{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209336,"rows_kept":209336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775462412735,137.21,69137.29,0.0,-0.4458,4e-05,28.60701]
[1775462413740,137.21,69156.86,0.0,-0.44502,4e-05,28.60737]
[1775462415318,137.21,69151.1,0.0,-0.44525,4e-05,28.60727]
[1775462415772,137.21,69147.83,0.0,-0.44538,4e-05,28.60722]
[1775462416460,137.21,69147.83,0.0,-0.44538,4e-05,28.60722]
[1775462416786,137.21,69139.61,0.0,-0.4457,4e-05,28.60706]
[1775462417787,137.21,69131.99,0.0,-0.44601,4e-05,28.60689]
[1775462420805,137.21,69145.09,0.0,-0.44549,4e-05,28.60717]
[1775462422820,137.21,69152.87,0.0,-0.44518,4e-05,28.6073]
[1775462426941,137.21,69152.37,0.0,-0.4452,4e-05,28.6073]
[1775462426946,137.21,69151.12,0.0,-0.44525,4e-05,28.60728]
[1775462432892,137.21,69144.63,0.0,-0.4455,4e-05,28.60468]
[1775462437939,137.21,69149.12,0.0,-0.44533,4e-05,28.60476]
[1775462441600,137.21,69148.19,0.0,-0.44536,4e-05,28.60474]
[1775462441607,137.21,69148.19,0.0,-0.44536,4e-05,28.60474]
[1775462441967,46.62,69149.2,0.0,-0.41383,0.00012,28.20011]
[1775462447002,46.59,69153.05,0.0,-0.41335,0.00012,28.1941]
[1775462452040,46.58,69154.2,0.0,-0.41319,0.00012,28.19211]
[1775462457075,46.56,69154.12,0.0,-0.41319,0.00012,28.19196]
[1775462460828,46.56,69153.48,0.0,-0.41325,0.00012,28.19278]
[1775462461053,46.56,69154.91,0.0,-0.41308,0.00012,28.19069]
[1775462461103,46.56,69155.6,0.0,-0.413,0.00012,28.18965]
[1775462466138,46.51,69158.29,0.0,-0.41262,0.00012,28.18472]
[1775462471173,46.47,69155.72,0.0,-0.41287,0.00012,28.18756]
[1775462476209,46.43,69152.64,0.0,-0.41317,0.00012,28.1911]
[1775462481243,46.4,69152.09,0.0,-0.41318,0.00012,28.19109]
[1775462486278,46.37,69152.2,0.0,-0.41313,0.00012,28.19035]
[1775462491314,46.34,69146.8,0.0,-0.4137,0.00012,28.19474]
[1775462496349,46.3,69145.88,0.0,-0.41376,0.00012,28.19526]
[1775462498363,46.3,69154.65,0.0,-0.41273,0.00012,28.18253]
[1775462503398,46.28,69159.2,0.0,-0.41218,0.00012,28.17555]
[1775462507840,46.27,69161.1,0.0,-0.41195,0.00012,28.17256]
[1775462507873,46.27,69165.04,0.0,-0.41149,0.00012,28.1667]
[1775462508090,46.27,69165.04,0.0,-0.41149,0.00012,28.1667]
[1775462508435,46.26,69168.68,0.0,-0.41106,0.00012,28.16124]
[1775462513868,46.25,69174.68,0.0,-0.41034,0.00012,28.15196]
[1775462516318,46.24,69182.85,0.0,-0.40938,0.00012,28.13944]
[1775462519513,46.21,69201.63,0.0,-0.40716,0.00012,28.10974]
[1775462521124,46.22,69202.63,0.0,-0.40705,0.00012,28.10823]
[1775462523541,46.21,69187.43,0.0,-0.4088,0.00012,28.13165]
[1775462525555,46.2,69179.25,0.0,-0.40974,0.00012,28.1439]
[1775462526561,46.19,69171.11,0.0,-0.41067,0.00012,28.15592]
[1775462527832,46.19,69171.11,0.0,-0.41067,0.00012,28.15592]
[1775462527876,46.19,69166.76,0.0,-0.41117,0.00012,28.16224]
[1775462529302,46.18,69165.13,0.0,-0.41135,0.00012,28.16449]
[1775462529316,46.18,69165.13,0.0,-0.41135,0.00012,28.16449]
[1775462529553,46.18,69165.13,0.0,-0.41135,0.00012,28.16449]
[1775462530052,46.18,69165.13,0.0,-0.41135,0.00012,28.16449]
[1775462530589,46.16,69162.19,0.0,-0.41166,0.00012,28.16843]
[1775462531101,46.16,69162.19,0.0,-0.41166,0.00012,28.16843]
[1775462531125,46.16,69162.19,0.0,-0.41166,0.00012,28.16843]
[1775462532306,46.16,69160.47,0.0,-0.41185,0.00012,28.17076]
[1775462537638,46.11,69163.33,0.0,-0.41145,0.00012,28.16546]
[1775462542674,46.07,69166.6,0.0,-0.41102,0.00012,28.15972]
[1775462547709,46.04,69167.94,0.0,-0.41081,0.00012,28.15697]
[1775462552743,46.01,69168.33,0.0,-0.41072,0.00012,28.1531]
[1775462555764,46.0,69159.75,0.0,-0.4117,0.00012,28.16564]
[1775462560800,45.99,69158.85,0.0,-0.41179,0.00012,28.16665]
[1775462565836,45.97,69153.35,0.0,-0.4124,0.00012,28.1743]
[1775462570870,45.96,69153.86,0.0,-0.41233,0.00012,28.17331]
[1775462573120,45.96,69153.37,0.0,-0.41239,0.00012,28.17403]
[1775462579725,45.96,69152.73,0.0,-0.41246,0.00012,28.17495]
[1775462579792,45.96,69152.73,0.0,-0.41246,0.00012,28.17495]
[1775462584970,45.95,69151.5,0.0,-0.41259,0.00012,28.17651]
[1775462589571,45.94,69150.87,0.0,-0.41265,0.00012,28.17719]
[1775462593029,45.94,69151.96,0.0,-0.41253,0.00012,28.17572]
[1775462598828,45.94,69149.9,0.0,-0.41276,0.00012,28.17855]
[1775462600275,45.93,69150.38,0.0,-0.41269,0.00012,28.17772]
[1775462604671,45.92,69150.81,0.0,-0.41263,0.00012,28.17686]
[1775462610144,45.91,69151.24,0.0,-0.41256,0.00012,28.17593]
[1775462611053,45.91,69151.24,0.0,-0.41256,0.00012,28.17593]
[1775462613166,45.92,69164.05,0.0,-0.41107,0.00012,28.15458]
[1775462618201,45.93,69159.79,0.0,-0.41158,0.00012,28.16128]
[1775462624243,45.95,69155.04,0.0,-0.41217,0.00012,28.16871]
[1775462629871,45.95,69153.03,0.0,-0.4124,0.00012,28.17171]
[1775462635320,45.95,69151.46,0.0,-0.41259,0.00012,28.17406]
[1775462640356,45.96,69151.3,0.0,-0.41263,0.00012,28.17458]
[1775462645391,45.95,69148.96,0.0,-0.41288,0.00012,28.17771]
[1775462647420,45.95,69148.86,0.0,-0.41289,0.00012,28.17778]
[1775462647475,45.95,69148.86,0.0,-0.41289,0.00012,28.17778]
[1775462647765,45.94,69148.8,0.0,-0.41289,0.00012,28.1778]
[1775462649757,45.95,69145.91,0.0,-0.41324,0.00012,28.18218]
[1775462655975,45.98,69145.16,0.0,-0.41337,0.00012,28.18393]
[1775462661189,45.99,69145.44,0.0,-0.41336,0.00012,28.18378]
[1775462662191,46.0,69145.42,0.0,-0.41337,0.00012,28.18393]
[1775462668934,46.01,69145.43,0.0,-0.41338,0.00012,28.18415]
[1775462670471,46.02,69146.63,0.0,-0.41326,0.00012,28.18268]
[1775462670486,46.02,69146.63,0.0,-0.41326,0.00012,28.18268]
[1775462670565,46.02,69146.94,0.0,-0.41322,0.00012,28.18222]
[1775462674911,46.02,69146.74,0.0,-0.41324,0.00012,28.17996]
[1775462675001,46.02,69146.74,0.0,-0.41324,0.00012,28.17996]
[1775462675011,46.02,69146.58,0.0,-0.41325,0.00012,28.18018]
[1775462676191,46.02,69146.58,0.0,-0.41325,0.00012,28.18018]
[1775462676608,46.01,69158.27,0.0,-0.41188,0.00012,28.16292]
[1775462679008,46.01,69158.1,0.0,-0.41189,0.00012,28.16308]
[1775462684664,45.96,69157.92,0.0,-0.41184,0.00012,28.16221]
[1775462691713,45.93,69157.69,0.0,-0.41183,0.00012,28.16191]
[1775462696748,45.92,69156.94,0.0,-0.41189,0.00012,28.16266]
[1775462701783,45.9,69146.62,0.0,-0.41307,0.00012,28.17735]
[1775462707824,45.91,69143.34,0.0,-0.41347,0.00012,28.18234]
[1775462708840,45.91,69143.34,0.0,-0.41347,0.00012,28.18234]
[1775462708969,45.91,69143.34,0.0,-0.41347,0.00012,28.18234]
[1775462709069,45.91,69143.14,0.0,-0.4135,0.00012,28.18265]
[1775462714873,45.94,69142.58,0.0,-0.41361,0.00012,28.18419]
[1775462719908,45.95,69142.55,0.0,-0.41363,0.00012,28.18456]
[1775462724356,45.96,69143.82,0.0,-0.4135,0.00012,28.18296]
[1775462726039,45.97,69143.82,0.0,-0.4135,0.00012,28.18303]
[1775462726141,45.97,69143.59,0.0,-0.41354,0.00012,28.18342]
[1775462727285,45.97,69143.59,0.0,-0.41354,0.00012,28.18342]
[1775462727338,45.97,69141.68,0.0,-0.41376,0.00012,28.18624]
[1775462731362,45.99,69132.61,0.0,-0.41484,0.00012,28.19693]
[1775462738052,46.0,69133.92,0.0,-0.41471,0.00012,28.19549]
[1775462740843,46.0,69133.92,0.0,-0.41471,0.00012,28.19549]
[1775462740905,46.0,69133.92,0.0,-0.41471,0.00012,28.19549]
[1775462741208,46.0,69133.92,0.0,-0.41471,0.00012,28.19549]
[1775462741261,46.01,69126.24,0.0,-0.41562,0.00012,28.20644]
[1775462742080,46.01,69117.03,0.0,-0.4167,0.00012,28.21925]
[1775462744094,46.01,69116.98,0.0,-0.4167,0.00012,28.21924]
[1775462747169,46.01,69116.98,0.0,-0.4167,0.00012,28.21918]
[1775462747509,46.0,69116.56,0.0,-0.41674,0.00012,28.21962]
[1775462748343,46.0,69116.56,0.0,-0.41674,0.00012,28.21962]
[1775462751144,45.99,69105.76,0.0,-0.41799,0.00012,28.23407]
[1775462756180,45.98,69110.94,0.0,-0.41737,0.00012,28.22688]
[1775462761329,45.97,69111.18,0.0,-0.41732,0.00012,28.22627]
[1775462763228,45.94,69119.94,0.0,-0.41626,0.00012,28.21368]
[1775462768265,45.93,69113.55,0.0,-0.417,0.00012,28.22237]
[1775462774307,45.9,69113.92,0.0,-0.41692,0.00012,28.22121]
[1775462777795,45.89,69112.8,0.0,-0.41703,0.00012,28.22249]
[1775462783370,45.87,69107.03,0.0,-0.41768,0.00012,28.22992]
[1775462789413,45.86,69107.91,0.0,-0.41757,0.00012,28.22862]
[1775462794447,45.87,69107.74,0.0,-0.41759,0.00012,28.22644]
[1775462799483,45.85,69106.26,0.0,-0.41774,0.00012,28.22806]
[1775462805806,45.84,69106.26,0.0,-0.41773,0.00012,28.22789]
[1775462811984,45.84,69100.32,0.0,-0.41843,0.00012,28.2359]
[1775462818615,45.86,69101.68,0.0,-0.41829,0.00012,28.23446]
[1775462826672,45.83,69102.54,0.0,-0.41815,0.00012,28.23267]
[1775462831706,45.81,69099.75,0.0,-0.41845,0.00012,28.23607]
[1775462833959,45.81,69097.75,0.0,-0.41868,0.00012,28.23869]
[1775462834787,45.8,69096.28,0.0,-0.41885,0.00012,28.2406]
[1775462834795,45.8,69096.28,0.0,-0.41885,0.00012,28.2406]
[1775462835052,45.8,69096.28,0.0,-0.41885,0.00012,28.2406]
[1775462835498,45.81,69093.09,0.0,-0.41923,0.00012,28.24492]
[1775462835735,45.81,69086.04,0.0,-0.42007,0.00012,28.25425]
[1775462840769,45.8,69080.55,0.0,-0.42071,0.00012,28.26132]
[1775462845805,45.79,69079.39,0.0,-0.42083,0.00012,28.26267]
[1775462849505,45.8,69078.37,0.0,-0.42096,0.00012,28.26407]
[1775462850630,45.8,69083.79,0.0,-0.42032,0.00012,28.25704]
[1775462853653,45.79,69092.85,0.0,-0.41924,0.00012,28.24239]
[1775462854795,45.79,69093.2,0.0,-0.41919,0.00012,28.24194]
[1775462855495,45.79,69093.09,0.0,-0.41921,0.00012,28.24209]
[1775462860909,45.8,69092.79,0.0,-0.41925,0.00012,28.24265]
[1775462863177,45.8,69093.07,0.0,-0.41923,0.00012,28.24235]
[1775462865236,45.81,69093.55,0.0,-0.41918,0.00012,28.24179]
[1775462867900,45.81,69092.32,0.0,-0.41933,0.00012,28.24356]
[1775462869966,45.82,69093.26,0.0,-0.41922,0.00012,28.24238]
[1775462873963,45.82,69097.9,0.0,-0.41868,0.00012,28.23619]
[1775462876145,45.81,69097.79,0.0,-0.41868,0.00012,28.23622]
[1775462876885,45.81,69098.2,0.0,-0.41863,0.00012,28.23562]
[1775462882057,45.79,69100.47,0.0,-0.41834,0.00012,28.23226]
[1775462887092,45.78,69100.8,0.0,-0.41829,0.00012,28.23155]
[1775462889880,45.78,69101.21,0.0,-0.41823,0.00012,28.23089]
[1775462893838,45.77,69110.97,0.0,-0.41707,0.00012,28.21741]
[1775462894172,45.77,69110.97,0.0,-0.41707,0.00012,28.21741]
[1775462894264,45.77,69110.97,0.0,-0.41707,0.00012,28.21741]
[1775462894457,45.77,69113.43,0.0,-0.41677,0.00012,28.21395]
[1775462895149,45.77,69126.71,0.0,-0.41521,0.00012,28.19536]
[1775462898170,45.76,69131.62,0.0,-0.41462,0.00012,28.18829]
[1775462905218,45.76,69131.72,0.0,-0.41461,0.00012,28.18807]
[1775462911151,45.76,69127.91,0.0,-0.41506,0.00012,28.1936]
[1775462916296,45.78,69133.98,0.0,-0.41436,0.00012,28.18269]
[1775462919571,45.78,69134.61,0.0,-0.41429,0.00012,28.1819]
[1775462921350,45.78,69134.52,0.0,-0.41431,0.00012,28.18206]
[1775462927373,45.79,69134.53,0.0,-0.41432,0.00012,28.18231]
[1775462930561,45.8,69134.25,0.0,-0.41436,0.00012,28.18282]
[1775462930599,45.8,69134.25,0.0,-0.41436,0.00012,28.18282]
[1775462930750,45.8,69134.25,0.0,-0.41436,0.00012,28.18282]
[1775462930757,45.8,69134.25,0.0,-0.41436,0.00012,28.18282]
[1775462930862,45.8,69134.25,0.0,-0.41436,0.00012,28.18282]
[1775462931403,45.8,69141.35,0.0,-0.41353,0.00012,28.17261]
[1775462932410,45.79,69148.34,0.0,-0.41269,0.00012,28.16213]
[1775462934048,45.78,69148.87,0.0,-0.41261,0.00012,28.16114]
[1775462935696,45.77,69149.55,0.0,-0.41252,0.00012,28.15997]
[1775462935807,45.77,69149.55,0.0,-0.41252,0.00012,28.15997]
[1775462941472,45.73,69148.23,0.0,-0.41262,0.00012,28.16098]
[1775462942488,45.73,69148.23,0.0,-0.41262,0.00012,28.16098]
[1775462942536,45.73,69148.23,0.0,-0.41262,0.00012,28.16098]
[1775462943486,45.72,69158.73,0.0,-0.41137,0.00012,28.14513]
[1775462944929,45.72,69162.95,0.0,-0.41088,0.00012,28.13884]
[1775462946414,45.73,69163.07,0.0,-0.41087,0.00012,28.13871]
[1775462951543,45.73,69163.23,0.0,-0.41086,0.00012,28.13861]
[1775462952442,45.73,69163.23,0.0,-0.41086,0.00012,28.13861]
[1775462953829,45.73,69162.8,0.0,-0.41091,0.00012,28.13925]
[1775462954163,45.73,69162.8,0.0,-0.41091,0.00012,28.13925]
[1775462954513,45.73,69162.8,0.0,-0.41091,0.00012,28.13925]
[1775462958599,45.74,69163.42,0.0,-0.41084,0.00012,28.13844]
[1775462964635,45.74,69162.12,0.0,-0.411,0.00012,28.14053]
[1775462969670,45.75,69161.4,0.0,-0.4111,0.00012,28.14179]
[1775462970683,45.75,69161.4,0.0,-0.4111,0.00012,28.14179]
[1775462971031,45.75,69161.4,0.0,-0.4111,0.00012,28.14179]
[1775462976545,45.75,69157.93,0.0,-0.4115,0.00012,28.14452]
[1775462977048,45.75,69158.36,0.0,-0.41145,0.00012,28.14391]
[1775462983774,45.73,69155.64,0.0,-0.41174,0.00012,28.14749]
[1775462989816,45.72,69156.0,0.0,-0.41168,0.00012,28.14658]
[1775462992489,45.72,69156.05,0.0,-0.41168,0.00012,28.14656]
[1775462999888,45.74,69155.26,0.0,-0.41179,0.00012,28.14815]
[1775463007204,45.74,69156.19,0.0,-0.4117,0.00012,28.14692]
[1775463007588,45.74,69156.19,0.0,-0.4117,0.00012,28.14692]
[1775463008077,45.75,69155.25,0.0,-0.41181,0.00012,28.14843]
[1775463008116,45.75,69155.25,0.0,-0.41181,0.00012,28.14843]
[1775463014996,45.71,69146.01,0.0,-0.41284,0.00012,28.16115]
[1775463017295,45.71,69146.01,0.0,-0.41284,0.00012,28.16115]
[1775463023054,45.66,69146.69,0.0,-0.41269,0.00012,28.15906]
[1775463024279,45.66,69146.69,0.0,-0.41269,0.00012,28.15906]
[1775463027011,45.66,69147.78,0.0,-0.41257,0.00012,28.15751]
[1775463029653,45.67,69144.93,0.0,-0.41291,0.00012,28.16188]
[1775463038159,45.66,69144.15,0.0,-0.41298,0.00012,28.16022]
[1775463039673,45.66,69144.15,0.0,-0.41298,0.00012,28.16022]
[1775463040234,45.66,69144.29,0.0,-0.41296,0.00012,28.1599]
[1775463040368,45.66,69144.29,0.0,-0.41296,0.00012,28.1599]
[1775463040492,45.66,69144.29,0.0,-0.41296,0.00012,28.1599]
[1775463040528,45.65,69153.4,0.0,-0.41188,0.00012,28.1463]
[1775463041192,45.66,69168.92,0.0,-0.41006,0.00012,28.12296]
[1775463041921,45.66,69168.92,0.0,-0.41006,0.00012,28.12296]
[1775463044141,45.66,69167.04,0.0,-0.41028,0.00012,28.12584]
[1775463046534,45.66,69167.02,0.0,-0.41029,0.00012,28.12595]
[1775463046628,45.66,69167.02,0.0,-0.41029,0.00012,28.12595]
[1775463046630,45.66,69167.02,0.0,-0.41029,0.00012,28.12595]
[1775463052268,45.68,69171.29,0.0,-0.40982,0.00012,28.11996]
[1775463057304,45.69,69169.96,0.0,-0.40999,0.00012,28.12231]
[1775463060325,45.7,69167.39,0.0,-0.41031,0.00012,28.12641]
[1775463062511,45.7,69166.08,0.0,-0.41046,0.00012,28.12845]
[1775463065362,45.71,69170.74,0.0,-0.40993,0.00012,28.12152]
[1775463069387,45.72,69178.07,0.0,-0.40908,0.00012,28.11047]
[1775463074191,45.73,69177.51,0.0,-0.40916,0.00012,28.11158]
[1775463079460,45.74,69180.29,0.0,-0.40885,0.00012,28.10752]
[1775463084495,45.75,69183.1,0.0,-0.40854,0.00012,28.10357]
[1775463086361,45.76,69181.73,0.0,-0.40871,0.00012,28.1058]
[1775463091544,45.78,69183.3,0.0,-0.40855,0.00012,28.1013]
[1775463096580,45.79,69183.44,0.0,-0.40855,0.00012,28.10138]
[1775463101614,45.8,69186.16,0.0,-0.40825,0.00012,28.09742]
[1775463101898,45.8,69186.16,0.0,-0.40825,0.00012,28.09742]
[1775463108665,45.83,69188.37,0.0,-0.40803,0.00012,28.09475]
[1775463113700,45.85,69188.43,0.0,-0.40807,0.00012,28.09532]
[1775463113915,45.85,69188.43,0.0,-0.40807,0.00012,28.09532]
[1775463119742,45.87,69188.52,0.0,-0.40809,0.00012,28.09576]
[1775463124779,45.89,69186.96,0.0,-0.4083,0.00012,28.09861]
[1775463127676,45.89,69186.78,0.0,-0.40832,0.00012,28.09897]
[1775463128682,45.9,69186.76,0.0,-0.40833,0.00012,28.09907]
[1775463129052,45.9,69186.16,0.0,-0.4084,0.00012,28.10006]
[1775463130821,45.9,69175.1,0.0,-0.4097,0.00012,28.11714]
[1775463132047,45.9,69175.1,0.0,-0.4097,0.00012,28.11714]
[1775463137870,45.89,69166.29,0.0,-0.41071,0.00012,28.13017]
[1775463142905,45.88,69171.9,0.0,-0.41004,0.00012,28.12147]
[1775463147940,45.87,69172.1,0.0,-0.41001,0.00012,28.12101]
[1775463153306,45.87,69171.38,0.0,-0.41008,0.00012,28.11944]
[1775463159017,45.86,69168.39,0.0,-0.41042,0.00012,28.12381]
[1775463164056,45.85,69168.11,0.0,-0.41044,0.00012,28.12407]
[1775463169091,45.85,69169.7,0.0,-0.41025,0.00012,28.12159]
[1775463175133,45.85,69168.78,0.0,-0.41035,0.00012,28.12287]
[1775463182596,45.85,69168.85,0.0,-0.41034,0.00012,28.12273]
[1775463189231,45.84,69167.67,0.0,-0.41047,0.00012,28.12429]
[1775463199300,45.83,69166.15,0.0,-0.41064,0.00012,28.12654]
[1775463204335,45.83,69164.84,0.0,-0.41079,0.00012,28.12839]
[1775463209370,45.82,69166.14,0.0,-0.41063,0.00012,28.12632]
[1775463215413,45.82,69165.08,0.0,-0.41075,0.00012,28.12534]
[1775463220448,45.82,69164.41,0.0,-0.41083,0.00012,28.12638]
[1775463225482,45.82,69162.57,0.0,-0.41103,0.00012,28.12901]
[1775463230759,45.82,69162.26,0.0,-0.41107,0.00012,28.1295]
[1775463236561,45.8,69162.38,0.0,-0.41103,0.00012,28.12882]
[1775463245623,45.81,69161.87,0.0,-0.4111,0.00012,28.12974]
[1775463248924,45.8,69161.79,0.0,-0.4111,0.00012,28.12973]
[1775463254687,45.8,69159.72,0.0,-0.41134,0.00012,28.13286]
[1775463262742,45.81,69161.32,0.0,-0.41116,0.00012,28.13061]
[1775463263946,45.81,69161.31,0.0,-0.41117,0.00012,28.13064]
[1775463269792,45.81,69160.92,0.0,-0.41122,0.00012,28.13131]
[1775463274826,45.81,69160.93,0.0,-0.41121,0.00012,28.12873]
[1775463278941,45.81,69160.99,0.0,-0.41121,0.00012,28.12871]
[1775463284898,45.82,69160.82,0.0,-0.41123,0.00012,28.12906]
[1775463289933,45.81,69161.22,0.0,-0.41117,0.00012,28.12824]
[1775463295975,45.81,69161.12,0.0,-0.41119,0.00012,28.12849]
[1775463301018,45.82,69160.99,0.0,-0.41121,0.00012,28.12876]
[1775463306052,45.81,69161.35,0.0,-0.41116,0.00012,28.1281]
[1775463309481,45.81,69161.26,0.0,-0.41117,0.00012,28.12825]
[1775463316122,45.8,69162.03,0.0,-0.41107,0.00012,28.12688]
[1775463321158,45.81,69161.97,0.0,-0.41108,0.00012,28.12706]
[1775463327199,45.81,69162.41,0.0,-0.41103,0.00012,28.12641]
[1775463329493,45.8,69162.54,0.0,-0.41101,0.00012,28.12615]
[1775463329505,45.8,69162.54,0.0,-0.41101,0.00012,28.12615]
[1775463332623,45.81,69171.56,0.0,-0.40995,0.00012,28.10999]
[1775463332876,45.81,69171.56,0.0,-0.40995,0.00012,28.10999]
[1775463334248,45.81,69163.57,0.0,-0.41089,0.00012,28.12214]
[1775463338940,45.81,69162.53,0.0,-0.41101,0.00012,28.12375]
[1775463341945,45.81,69157.57,0.0,-0.4116,0.00012,28.13123]
[1775463341973,45.81,69155.5,0.0,-0.41184,0.00012,28.13433]
[1775463344439,45.81,69153.25,0.0,-0.4121,0.00012,28.13757]
[1775463344455,45.81,69153.25,0.0,-0.4121,0.00012,28.13757]
[1775463344814,45.81,69153.25,0.0,-0.4121,0.00012,28.13757]
[1775463345320,45.8,69150.18,0.0,-0.41245,0.00012,28.14198]
[1775463346049,45.8,69146.9,0.0,-0.41283,0.00012,28.14667]
[1775463346412,45.8,69146.9,0.0,-0.41283,0.00012,28.14667]
[1775463349976,45.77,69139.29,0.0,-0.41369,0.00012,28.15713]
[1775463353097,45.74,69140.0,0.0,-0.41357,0.00012,28.1555]
[1775463355396,45.72,69150.67,0.0,-0.41227,0.00012,28.1393]
[1775463360285,45.7,69150.94,0.0,-0.41222,0.00012,28.13847]
[1775463362696,45.69,69147.01,0.0,-0.41267,0.00012,28.14408]
[1775463365365,45.68,69141.73,0.0,-0.41327,0.00012,28.15153]
[1775463365788,45.68,69141.73,0.0,-0.41327,0.00012,28.15153]
[1775463365790,45.68,69141.73,0.0,-0.41327,0.00012,28.15153]
[1775463366039,45.68,69140.76,0.0,-0.41338,0.00012,28.15284]
[1775463366304,45.68,69140.76,0.0,-0.41338,0.00012,28.15284]
[1775463368302,45.67,69133.34,0.0,-0.41424,0.00012,28.16337]
[1775463368486,45.66,69132.22,0.0,-0.41436,0.00012,28.16483]
[1775463373521,45.65,69127.89,0.0,-0.41485,0.00012,28.17071]
[1775463378556,45.63,69127.4,0.0,-0.41489,0.00012,28.17102]
[1775463384599,45.6,69127.34,0.0,-0.41486,0.00012,28.1706]
[1775463391026,45.59,69127.01,0.0,-0.41488,0.00012,28.17076]
[1775463391648,45.58,69129.43,0.0,-0.41457,0.00012,28.16453]
[1775463392566,45.58,69129.43,0.0,-0.41457,0.00012,28.16453]
[1775463395533,45.57,69132.56,0.0,-0.41419,0.00012,28.15985]
[1775463399848,45.57,69132.6,0.0,-0.41418,0.00012,28.15968]
[1775463400452,45.57,69132.6,0.0,-0.41418,0.00012,28.15965]
[1775463406753,45.56,69129.5,0.0,-0.41453,0.00012,28.16389]
[1775463411788,45.55,69127.79,0.0,-0.41472,0.00012,28.16612]
[1775463414946,45.54,69127.93,0.0,-0.4147,0.00012,28.16587]
[1775463414968,45.54,69128.06,0.0,-0.41468,0.00012,28.16559]
[1775463415179,45.54,69128.06,0.0,-0.41468,0.00012,28.16559]
[1775463420851,45.53,69125.73,0.0,-0.41494,0.00012,28.1688]
[1775463421346,45.53,69125.73,0.0,-0.41494,0.00012,28.1688]
[1775463424977,45.53,69125.44,0.0,-0.41497,0.00012,28.16911]
[1775463435955,45.55,69126.46,0.0,-0.41488,0.00012,28.1681]
[1775463438758,45.55,69126.67,0.0,-0.41486,0.00012,28.1679]
[1775463444384,45.56,69126.7,0.0,-0.41486,0.00012,28.16796]
[1775463445294,45.57,69126.91,0.0,-0.41486,0.00012,28.16791]
[1775463445396,45.57,69126.91,0.0,-0.41486,0.00012,28.16791]
[1775463446027,45.57,69135.13,0.0,-0.41389,0.00012,28.1561]
[1775463447033,45.57,69142.19,0.0,-0.41305,0.00012,28.14575]
[1775463448283,45.57,69143.75,0.0,-0.41287,0.00012,28.14351]
[1775463448722,45.57,69143.75,0.0,-0.41287,0.00012,28.14351]
[1775463448798,45.57,69143.75,0.0,-0.41287,0.00012,28.14351]
[1775463449053,45.57,69143.75,0.0,-0.41287,0.00012,28.14351]
[1775463450054,45.58,69154.73,0.0,-0.41158,0.00012,28.12725]
[1775463450281,45.58,69154.73,0.0,-0.41158,0.00012,28.12725]
[1775463451436,45.58,69156.72,0.0,-0.41134,0.00012,28.12185]
[1775463457104,45.61,69156.96,0.0,-0.41136,0.00012,28.12227]
[1775463460063,45.62,69157.28,0.0,-0.41133,0.00012,28.12191]
[1775463460133,45.62,69156.98,0.0,-0.41138,0.00012,28.12248]
[1775463462199,45.63,69165.8,0.0,-0.41035,0.00012,28.10936]
[1775463462243,45.63,69165.8,0.0,-0.41035,0.00012,28.10936]
[1775463462256,45.63,69165.8,0.0,-0.41035,0.00012,28.10936]
[1775463462257,45.63,69165.8,0.0,-0.41035,0.00012,28.10936]
[1775463464150,45.64,69168.02,0.0,-0.4101,0.00012,28.10609]
[1775463464275,45.64,69168.02,0.0,-0.4101,0.00012,28.10609]
[1775463464290,45.64,69168.02,0.0,-0.4101,0.00012,28.10609]
[1775463465376,45.64,69167.74,0.0,-0.41013,0.00012,28.10662]
[1775463467306,45.65,69165.83,0.0,-0.41037,0.00012,28.10969]
[1775463467654,45.65,69165.83,0.0,-0.41037,0.00012,28.10969]
[1775463467706,45.65,69165.83,0.0,-0.41037,0.00012,28.10969]
[1775463471000,45.66,69161.7,0.0,-0.41087,0.00012,28.11619]
[1775463471200,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471213,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471297,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471362,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471388,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471395,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471499,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471500,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471580,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471606,45.66,69161.49,0.0,-0.4109,0.00012,28.1166]
[1775463471720,45.67,69168.57,0.0,-0.41007,0.00012,28.10593]
[1775463472341,45.67,69168.57,0.0,-0.41007,0.00012,28.10593]
[1775463472615,45.67,69168.57,0.0,-0.41007,0.00012,28.10593]
[1775463472687,45.67,69168.57,0.0,-0.41007,0.00012,28.10593]
[1775463473025,45.67,69186.99,0.0,-0.40791,0.00012,28.07735]
[1775463473617,45.67,69193.75,0.0,-0.40711,0.00012,28.06665]
[1775463474911,45.67,69192.78,0.0,-0.40723,0.00012,28.0683]
[1775463475411,45.67,69192.78,0.0,-0.40723,0.00012,28.0683]
[1775463476525,45.68,69193.22,0.0,-0.40719,0.00012,28.06777]
[1775463479354,45.69,69191.31,0.0,-0.40744,0.00012,28.07125]
[1775463480570,45.7,69191.19,0.0,-0.40746,0.00012,28.07157]
[1775463486310,45.74,69188.32,0.0,-0.40787,0.00012,28.07726]
[1775463487109,45.74,69188.32,0.0,-0.40787,0.00012,28.07726]
[1775463488902,45.74,69188.09,0.0,-0.4079,0.00012,28.07766]
[1775463491758,45.75,69181.55,0.0,-0.40867,0.00012,28.08803]
[1775463491788,45.75,69181.55,0.0,-0.40867,0.00012,28.08803]
[1775463491939,45.75,69181.55,0.0,-0.40867,0.00012,28.08803]
[1775463497441,45.77,69176.04,0.0,-0.40935,0.00012,28.09707]
[1775463503432,45.79,69182.1,0.0,-0.40867,0.00012,28.08818]
[1775463508891,45.8,69176.06,0.0,-0.40939,0.00012,28.09774]
[1775463514508,45.8,69175.09,0.0,-0.40951,0.00012,28.09684]
[1775463519544,45.81,69171.85,0.0,-0.4099,0.00012,28.10195]
[1775463522359,45.81,69171.14,0.0,-0.40998,0.00012,28.10305]
[1775463528052,45.81,69166.77,0.0,-0.4105,0.00012,28.10974]
[1775463529613,45.81,69156.72,0.0,-0.41168,0.00012,28.12483]
[1775463534649,45.81,69157.5,0.0,-0.41158,0.00012,28.12354]
[1775463538740,45.81,69157.69,0.0,-0.41156,0.00012,28.12335]
[1775463541698,45.81,69168.76,0.0,-0.41027,0.00012,28.10678]
[1775463546732,45.82,69166.69,0.0,-0.41052,0.00012,28.11]
[1775463548975,45.82,69165.6,0.0,-0.41065,0.00012,28.11166]
[1775463554789,45.81,69160.9,0.0,-0.41119,0.00012,28.11856]
[1775463561628,45.81,69160.91,0.0,-0.41119,0.00012,28.11864]
[1775463566872,45.81,69159.39,0.0,-0.41136,0.00012,28.12073]
[1775463569033,45.81,69158.29,0.0,-0.41149,0.00012,28.12241]
[1775463572914,45.8,69147.87,0.0,-0.41269,0.00012,28.13503]
[1775463576311,45.78,69148.89,0.0,-0.41254,0.00012,28.13309]
[1775463576985,45.78,69148.89,0.0,-0.41254,0.00012,28.13309]
[1775463577095,45.78,69148.89,0.0,-0.41254,0.00012,28.13309]
[1775463577220,45.77,69148.21,0.0,-0.41262,0.00012,28.13395]
[1775463578972,45.77,69142.06,0.0,-0.41333,0.00012,28.14281]
[1775463581799,45.75,69136.82,0.0,-0.41392,0.00012,28.15001]
[1775463582421,45.74,69133.06,0.0,-0.41436,0.00012,28.15526]
[1775463582669,45.74,69133.06,0.0,-0.41436,0.00012,28.15526]
[1775463583296,45.73,69130.99,0.0,-0.41459,0.00012,28.15807]
[1775463583406,45.73,69130.99,0.0,-0.41459,0.00012,28.15807]
[1775463584315,45.72,69128.32,0.0,-0.41489,0.00012,28.1617]
[1775463586227,45.71,69123.03,0.0,-0.41549,0.00012,28.16882]
[1775463586240,45.71,69123.03,0.0,-0.41549,0.00012,28.16882]
[1775463586341,45.71,69123.03,0.0,-0.41549,0.00012,28.16882]
[1775463586410,45.71,69123.03,0.0,-0.41549,0.00012,28.16882]
[1775463586606,45.71,69123.03,0.0,-0.41549,0.00012,28.16882]
[1775463587203,45.71,69134.03,0.0,-0.41419,0.00012,28.1531]
[1775463588020,45.69,69146.39,0.0,-0.41272,0.00012,28.13481]
[1775463590033,45.68,69148.0,0.0,-0.41251,0.00012,28.13211]
[1775463592563,45.67,69148.66,0.0,-0.41242,0.00012,28.13093]
[1775463592588,45.67,69148.66,0.0,-0.41242,0.00012,28.13093]
[1775463594681,45.66,69151.69,0.0,-0.41205,0.00012,28.12624]
[1775463597729,45.66,69150.45,0.0,-0.41218,0.00012,28.12795]
[1775463604132,45.67,69143.61,0.0,-0.41301,0.00012,28.13835]
[1775463605607,45.67,69143.36,0.0,-0.41304,0.00012,28.13879]
[1775463608296,45.67,69141.32,0.0,-0.41327,0.00012,28.14161]
[1775463610425,45.66,69147.24,0.0,-0.41256,0.00012,28.13265]
[1775463614222,45.64,69151.11,0.0,-0.41209,0.00012,28.12664]
[1775463619239,45.63,69149.35,0.0,-0.41227,0.00012,28.12881]
[1775463620186,45.63,69149.35,0.0,-0.41227,0.00012,28.12881]
[1775463623932,45.62,69147.37,0.0,-0.41249,0.00012,28.13154]
[1775463624441,45.61,69145.2,0.0,-0.41274,0.00012,28.13469]
[1775463624495,45.61,69145.2,0.0,-0.41274,0.00012,28.13469]
[1775463624646,45.61,69145.2,0.0,-0.41274,0.00012,28.13469]
[1775463624692,45.61,69144.25,0.0,-0.41285,0.00012,28.13601]
[1775463626288,45.6,69132.57,0.0,-0.41421,0.00012,28.15284]
[1775463629082,45.6,69132.55,0.0,-0.41421,0.00012,28.15277]
[1775463635353,45.55,69131.43,0.0,-0.41427,0.00012,28.15075]
[1775463640388,45.52,69130.32,0.0,-0.41436,0.00012,28.15172]
[1775463645423,45.49,69128.68,0.0,-0.41451,0.00012,28.15348]
[1775463651162,45.47,69132.52,0.0,-0.41403,0.00012,28.14746]
[1775463655023,45.46,69129.42,0.0,-0.41437,0.00012,28.15156]
[1775463657001,45.45,69129.37,0.0,-0.41436,0.00012,28.15143]
[1775463657459,45.44,69129.4,0.0,-0.41435,0.00012,28.15129]
[1775463657507,45.44,69130.66,0.0,-0.4142,0.00012,28.14941]
[1775463659058,45.44,69130.66,0.0,-0.4142,0.00012,28.14941]
[1775463664558,45.42,69136.55,0.0,-0.41347,0.00012,28.14034]
[1775463667842,45.42,69136.55,0.0,-0.41347,0.00012,28.14034]
[1775463674628,45.4,69136.7,0.0,-0.41343,0.00012,28.13971]
[1775463680000,45.4,69136.7,0.0,-0.41343,0.00012,28.13971]
[1775463680094,45.4,69136.07,0.0,-0.41349,0.00012,28.1405]
[1775463685708,45.39,69132.32,0.0,-0.41392,0.00012,28.14574]
[1775463688885,45.38,69132.37,0.1,-0.41391,0.00012,28.14557]
[1775463694012,45.37,69132.96,0.1,-0.41382,0.00012,28.1419]
[1775463694075,45.37,69133.61,0.1,-0.41374,0.00012,28.14089]
[1775463698969,45.36,69138.87,0.1,-0.4131,0.00012,28.13295]
[1775463704844,45.36,69139.39,0.1,-0.41303,0.00012,28.13213]
[1775463709933,45.36,69139.39,0.1,-0.41303,0.00012,28.13213]
[1775463713629,45.35,69139.03,0.1,-0.41307,0.00012,28.1326]
[1775463713945,45.35,69139.03,0.1,-0.41307,0.00012,28.1326]
[1775463713987,45.35,69136.18,0.1,-0.41341,0.00012,28.13679]
[1775463716928,45.35,69127.87,0.1,-0.4144,0.00012,28.1489]
[1775463719110,45.35,69126.95,0.1,-0.41451,0.00012,28.15023]
[1775463728011,45.35,69124.6,0.1,-0.41478,0.00012,28.1536]
[1775463730069,45.35,69124.58,0.1,-0.41479,0.00012,28.15362]
[1775463731479,45.35,69124.45,0.1,-0.4148,0.00012,28.15381]
[1775463734437,45.35,69121.57,0.1,-0.41514,0.00012,28.15794]
[1775463740093,45.4,69117.65,0.1,-0.41568,0.00012,28.16466]
[1775463745129,45.44,69117.49,0.1,-0.41576,0.00012,28.16582]
[1775463750164,45.48,69115.26,0.1,-0.41608,0.00012,28.16982]
[1775463758219,45.53,69115.57,0.1,-0.41611,0.00012,28.16795]
[1775463763254,45.56,69116.96,0.1,-0.41599,0.00012,28.16661]
[1775463768289,45.59,69119.67,0.1,-0.41571,0.00012,28.16341]
[1775463771297,45.59,69121.44,0.1,-0.4155,0.00012,28.16087]
[1775463776868,45.58,69119.99,0.1,-0.41566,0.00012,28.16278]
[1775463776955,45.58,69119.99,0.1,-0.41566,0.00012,28.16278]
[1775463776957,45.58,69119.99,0.1,-0.41566,0.00012,28.16278]
[1775463777021,45.58,69119.99,0.1,-0.41566,0.00012,28.16278]
[1775463777353,45.58,69124.8,0.1,-0.41508,0.00012,28.15583]
[1775463778853,45.57,69128.23,0.1,-0.41467,0.00012,28.15086]
[1775463779002,45.57,69128.23,0.1,-0.41467,0.00012,28.15086]
[1775463779004,45.57,69128.23,0.1,-0.41467,0.00012,28.15086]
[1775463779444,45.57,69130.34,0.1,-0.41442,0.00012,28.1478]
[1775463779850,45.57,69130.34,0.1,-0.41442,0.00012,28.1478]
[1775463779852,45.57,69130.34,0.1,-0.41442,0.00012,28.1478]
[1775463780271,45.57,69130.34,0.1,-0.41442,0.00012,28.1478]
[1775463781846,45.56,69137.47,0.1,-0.41356,0.00012,28.13721]
[1775463787424,45.54,69138.91,0.1,-0.41335,0.00012,28.13448]
[1775463792459,45.52,69138.36,0.1,-0.41339,0.00012,28.13483]
[1775463799507,45.49,69137.61,0.1,-0.41344,0.00012,28.13536]
[1775463804543,45.47,69136.53,0.1,-0.41354,0.00012,28.13655]
[1775463811592,45.45,69135.79,0.1,-0.41359,0.00012,28.13455]
[1775463816626,45.44,69136.82,0.1,-0.41345,0.00012,28.13269]
[1775463820332,45.43,69137.88,0.1,-0.41331,0.00012,28.131]
[1775463820378,45.43,69137.88,0.1,-0.41331,0.00012,28.131]
[1775463820384,45.43,69137.88,0.1,-0.41331,0.00012,28.131]
[1775463822391,45.43,69141.39,0.1,-0.41289,0.00012,28.12572]
[1775463822402,45.43,69141.39,0.1,-0.41289,0.00012,28.12572]
[1775463822920,45.42,69144.49,0.1,-0.41252,0.00012,28.12106]
[1775463828711,45.43,69148.11,0.1,-0.41209,0.00012,28.11576]
[1775463831233,45.43,69148.07,0.1,-0.4121,0.00012,28.11585]
[1775463831246,45.43,69148.07,0.1,-0.4121,0.00012,28.11585]
[1775463831961,45.43,69147.8,0.1,-0.41213,0.00012,28.11628]
[1775463832188,45.43,69147.8,0.1,-0.41213,0.00012,28.11628]
[1775463833275,45.43,69153.27,0.1,-0.41149,0.00012,28.10808]
[1775463833279,45.43,69153.27,0.1,-0.41149,0.00012,28.10808]
[1775463833951,45.43,69156.6,0.1,-0.41109,0.00012,28.10306]
[1775463839628,45.46,69159.32,0.1,-0.41081,0.00012,28.09952]
[1775463839732,45.46,69159.32,0.1,-0.41081,0.00012,28.09952]
[1775463839827,45.46,69159.32,0.1,-0.41081,0.00012,28.09952]
[1775463839844,45.46,69167.4,0.1,-0.40986,0.00012,28.08724]
[1775463840826,45.46,69167.4,0.1,-0.40986,0.00012,28.08724]
[1775463841751,45.47,69171.1,0.1,-0.40943,0.00012,28.08166]
[1775463844326,45.48,69174.91,0.1,-0.40899,0.00012,28.07601]
[1775463844341,45.48,69174.91,0.1,-0.40899,0.00012,28.07601]
[1775463844493,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844530,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844563,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844680,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844709,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844716,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844794,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844898,45.48,69174.96,0.1,-0.409,0.00012,28.07608]
[1775463844905,45.49,69179.84,0.1,-0.40843,0.00012,28.06856]
[1775463846415,45.48,69189.3,0.1,-0.4073,0.00012,28.05346]
[1775463848850,45.47,69192.78,0.1,-0.40688,0.00012,28.04766]
[1775463850696,45.47,69192.58,0.1,-0.4069,0.00012,28.04795]
[1775463850720,45.47,69192.58,0.1,-0.4069,0.00012,28.04795]
[1775463850744,45.47,69192.58,0.1,-0.4069,0.00012,28.04795]
[1775463850750,45.47,69192.58,0.1,-0.4069,0.00012,28.04795]
[1775463850785,45.47,69192.58,0.1,-0.4069,0.00012,28.04795]
[1775463850865,45.47,69196.09,0.1,-0.40649,0.00012,28.04228]
[1775463852919,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463852931,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463853037,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463853190,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463853236,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463853320,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463853350,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463853380,45.47,69199.61,0.1,-0.40607,0.00012,28.0366]
[1775463853668,45.47,69200.87,0.1,-0.40592,0.00012,28.03456]
[1775463853886,45.47,69210.71,0.1,-0.40476,0.00012,28.01838]
[1775463854671,45.47,69210.71,0.1,-0.40476,0.00012,28.01838]
[1775463854890,45.47,69210.71,0.1,-0.40476,0.00012,28.01838]
[1775463855012,45.47,69210.71,0.1,-0.40476,0.00012,28.01838]
[1775463855029,45.47,69210.71,0.1,-0.40476,0.00012,28.01838]
[1775463855052,45.47,69210.71,0.1,-0.40476,0.00012,28.01838]
[1775463855324,45.46,69223.6,0.1,-0.40323,0.00012,27.99665]
[1775463855625,45.46,69223.6,0.1,-0.40323,0.00012,27.99665]
[1775463855631,45.46,69223.6,0.1,-0.40323,0.00012,27.99665]
[1775463855950,45.46,69223.6,0.1,-0.40323,0.00012,27.99665]
[1775463856438,45.46,69223.6,0.1,-0.40323,0.00012,27.99665]
[1775463856468,45.45,69223.85,0.1,-0.40318,0.00012,27.99602]
[1775463857073,45.45,69223.85,0.1,-0.40318,0.00012,27.99602]
[1775463857132,45.45,69223.85,0.1,-0.40318,0.00012,27.99602]
[1775463857658,45.45,69225.13,0.1,-0.40303,0.00012,27.99386]
[1775463859260,45.45,69227.79,0.1,-0.40272,0.00012,27.98933]
[1775463859271,45.45,69227.79,0.1,-0.40272,0.00012,27.98933]
[1775463859604,45.45,69230.86,0.1,-0.40235,0.00012,27.98409]
[1775463860603,45.45,69234.41,0.1,-0.40194,0.00012,27.97803]
[1775463861249,45.45,69234.41,0.1,-0.40194,0.00012,27.97803]
[1775463861319,45.45,69234.41,0.1,-0.40194,0.00012,27.97803]
[1775463861599,45.45,69237.21,0.1,-0.40161,0.00012,27.97326]
[1775463861703,45.45,69237.21,0.1,-0.40161,0.00012,27.97326]
[1775463863007,45.45,69234.19,0.1,-0.40197,0.00012,27.97848]
[1775463864491,45.46,69233.35,0.1,-0.40207,0.00012,27.97999]
[1775463864516,45.46,69233.08,0.1,-0.4021,0.00012,27.9805]
[1775463865501,45.46,69229.76,0.1,-0.4025,0.00012,27.98619]
[1775463865574,45.46,69229.76,0.1,-0.4025,0.00012,27.98619]
[1775463866308,45.46,69229.76,0.1,-0.4025,0.00012,27.98619]
[1775463867340,45.46,69227.96,0.1,-0.40271,0.00012,27.98928]
[1775463867706,45.46,69228.98,0.1,-0.40259,0.00012,27.98755]
[1775463867980,45.46,69228.98,0.1,-0.40259,0.00012,27.98755]
[1775463871494,45.47,69229.57,0.1,-0.40253,0.00012,27.98668]
[1775463871545,45.47,69229.24,0.1,-0.40257,0.00012,27.98482]
[1775463873710,45.48,69223.43,0.1,-0.40326,0.00012,27.99483]
[1775463874954,45.48,69222.19,0.1,-0.40341,0.00012,27.99699]
[1775463875415,45.48,69222.19,0.1,-0.40341,0.00012,27.99699]
[1775463875612,45.48,69220.61,0.1,-0.4036,0.00012,27.99971]
[1775463876617,45.48,69218.28,0.1,-0.40388,0.00012,28.00368]
[1775463876840,45.48,69218.28,0.1,-0.40388,0.00012,28.00368]
[1775463877050,45.49,69216.32,0.1,-0.40412,0.00012,28.00707]
[1775463878949,45.5,69214.14,0.1,-0.40439,0.00012,28.01096]
[1775463879437,45.5,69214.14,0.1,-0.40439,0.00012,28.01096]
[1775463879474,45.51,69213.1,0.1,-0.40453,0.00012,28.01294]
[1775463883531,45.54,69215.1,0.1,-0.40434,0.00012,28.01045]
[1775463884100,45.55,69211.03,0.1,-0.40485,0.00012,28.0177]
[1775463885323,45.55,69211.03,0.1,-0.40485,0.00012,28.0177]
[1775463885411,45.55,69206.65,0.1,-0.40537,0.00012,28.02489]
[1775463889982,45.55,69211.91,0.1,-0.40474,0.00012,28.01614]
[1775463890052,45.55,69211.91,0.1,-0.40474,0.00012,28.01614]
[1775463890623,45.55,69217.3,0.1,-0.40411,0.00012,28.00721]
[1775463891024,45.55,69217.3,0.1,-0.40411,0.00012,28.00721]
[1775463893882,45.53,69223.01,0.1,-0.40341,0.00012,27.99725]
[1775463893967,45.53,69223.01,0.1,-0.40341,0.00012,27.99725]
[1775463893988,45.53,69223.01,0.1,-0.40341,0.00012,27.99725]
[1775463896186,45.54,69211.11,0.1,-0.40483,0.00012,28.01726]
[1775463901221,45.54,69207.91,0.1,-0.4052,0.00012,28.02243]
[1775463905138,45.54,69207.49,0.1,-0.40524,0.00012,28.02305]
[1775463905156,45.54,69207.49,0.1,-0.40524,0.00012,28.02305]
[1775463905167,45.54,69207.49,0.1,-0.40524,0.00012,28.02305]
[1775463905235,45.54,69207.71,0.1,-0.40521,0.00012,28.02262]
[1775463907263,45.53,69197.56,0.1,-0.4064,0.00012,28.03904]
[1775463912299,45.53,69195.98,0.1,-0.40658,0.00012,28.04147]
[1775463914179,45.53,69195.9,0.1,-0.40659,0.00012,28.04158]
[1775463916160,45.53,69195.29,0.1,-0.40666,0.00012,28.04252]
[1775463921361,45.52,69194.74,0.1,-0.40672,0.00012,28.04331]
[1775463926397,45.52,69196.55,0.1,-0.4065,0.00012,28.04033]
[1775463927280,45.52,69196.55,0.1,-0.4065,0.00012,28.04033]
[1775463931188,45.52,69201.95,0.1,-0.40586,0.00012,28.03153]
[1775463931431,45.52,69207.57,0.1,-0.40519,0.00012,28.01981]
[1775463931994,45.52,69207.57,0.1,-0.40519,0.00012,28.01981]
[1775463932341,45.52,69207.57,0.1,-0.40519,0.00012,28.01981]
[1775463932421,45.52,69207.57,0.1,-0.40519,0.00012,28.01981]
[1775463932421,45.52,69207.57,0.1,-0.40519,0.00012,28.01981]
[1775463932439,45.52,69217.72,0.1,-0.404,0.00012,28.00307]
[1775463933305,45.52,69217.72,0.1,-0.404,0.00012,28.00307]
[1775463933462,45.52,69217.72,0.1,-0.404,0.00012,28.00307]
[1775463933552,45.52,69225.14,0.1,-0.40313,0.00012,27.9907]
[1775463934702,45.52,69226.22,0.1,-0.403,0.00012,27.98888]
[1775463938950,45.51,69226.38,0.1,-0.40297,0.00012,27.98839]
[1775463941262,45.51,69225.95,0.1,-0.40302,0.00012,27.98901]
[1775463942133,45.51,69225.45,0.1,-0.40307,0.00012,27.98981]
[1775463943052,45.51,69225.0,0.1,-0.40312,0.00012,27.99051]
[1775463943304,45.51,69225.0,0.1,-0.40312,0.00012,27.99051]
[1775463945529,45.51,69226.45,0.1,-0.40296,0.00012,27.98825]
[1775463948551,45.52,69230.73,0.1,-0.40248,0.00012,27.98135]
[1775463953586,45.54,69231.86,0.1,-0.40238,0.00012,27.97999]
[1775463958621,45.55,69231.29,0.1,-0.40246,0.00012,27.98134]
[1775463963658,45.56,69227.96,0.1,-0.40287,0.00012,27.9872]
[1775463968769,45.57,69226.19,0.1,-0.40309,0.00012,27.99035]
[1775463970291,45.57,69226.22,0.1,-0.40309,0.00012,27.99034]
[1775463972801,45.57,69222.21,0.1,-0.40356,0.00012,27.99719]
[1775463973111,45.57,69222.21,0.1,-0.40356,0.00012,27.99719]
[1775463973245,45.57,69220.43,0.1,-0.40378,0.00012,28.0002]
[1775463974735,45.57,69213.51,0.1,-0.40458,0.00012,28.01147]
[1775463978011,45.56,69211.35,0.1,-0.40481,0.00012,28.01473]
[1775463978037,45.56,69211.35,0.1,-0.40481,0.00012,28.01473]
[1775463980825,45.55,69203.17,0.1,-0.40576,0.00012,28.02785]
[1775463982230,45.55,69203.17,0.1,-0.40576,0.00012,28.02785]
[1775463982328,45.55,69203.08,0.1,-0.40577,0.00012,28.02793]
[1775463986863,45.54,69201.28,0.1,-0.40596,0.00012,28.03055]
[1775463992861,45.52,69207.37,0.1,-0.40521,0.00012,28.0176]
[1775463993783,45.52,69207.37,0.1,-0.40521,0.00012,28.0176]
[1775463993832,45.52,69207.37,0.1,-0.40521,0.00012,28.0176]
[1775463993871,45.52,69207.37,0.1,-0.40521,0.00012,28.0176]
[1775463994714,45.52,69211.99,0.1,-0.40467,0.00012,28.00998]
[1775463994876,45.51,69212.75,0.1,-0.40457,0.00012,28.00851]
[1775463996892,45.51,69213.34,0.1,-0.40449,0.00012,28.00742]
[1775463997165,45.51,69213.34,0.1,-0.40449,0.00012,28.00742]
[1775463997457,45.51,69213.34,0.1,-0.40449,0.00012,28.00742]
[1775463997546,45.5,69213.08,0.1,-0.40451,0.00012,28.00768]
[1775463998297,45.5,69213.08,0.1,-0.40451,0.00012,28.00768]
[1775463998316,45.5,69220.12,0.1,-0.40367,0.00012,27.99583]
[1775464000535,45.49,69226.98,0.1,-0.40285,0.00012,27.98405]
[1775464005952,45.51,69233.06,0.1,-0.40218,0.00012,27.97447]
[1775464010988,45.53,69228.37,0.1,-0.40275,0.00012,27.98286]
[1775464013915,45.53,69231.81,0.1,-0.40236,0.00012,27.97724]
[1775464014606,45.53,69231.81,0.1,-0.40236,0.00012,27.97724]
[1775464014619,45.53,69231.81,0.1,-0.40236,0.00012,27.97724]
[1775464016604,45.54,69239.6,0.1,-0.40146,0.00012,27.96415]
[1775464016691,45.54,69242.81,0.1,-0.40109,0.00012,27.9588]
[1775464016907,45.54,69242.81,0.1,-0.40109,0.00012,27.9588]
[1775464018737,45.55,69242.88,0.1,-0.40108,0.00012,27.95876]
[1775464023525,45.56,69242.07,0.1,-0.4012,0.00012,27.96046]
[1775464025881,45.56,69239.79,0.1,-0.40148,0.00012,27.96458]
[1775464026052,45.56,69239.79,0.1,-0.40148,0.00012,27.96458]
[1775464026347,45.56,69239.79,0.1,-0.40148,0.00012,27.96458]
[1775464027155,45.57,69239.15,0.1,-0.40155,0.00012,27.96575]
[1775464029114,45.57,69224.55,0.1,-0.40328,0.00012,27.99062]
[1775464033593,45.57,69224.52,0.1,-0.40329,0.00012,27.9908]
[1775464039185,45.58,69225.73,0.1,-0.40316,0.00012,27.98907]
[1775464044219,45.59,69226.4,0.1,-0.40309,0.00012,27.98812]
[1775464046923,45.59,69224.48,0.1,-0.40332,0.00012,27.9914]
[1775464052276,45.6,69222.09,0.1,-0.40361,0.00012,27.99303]
[1775464057311,45.61,69226.86,0.1,-0.40306,0.00012,27.98534]
[1775464062346,45.62,69224.81,0.1,-0.40332,0.00012,27.98906]
[1775464069394,45.63,69223.23,0.1,-0.40353,0.00012,27.99207]
[1775464070585,45.63,69223.23,0.1,-0.40353,0.00012,27.99207]
[1775464070976,45.63,69222.26,0.1,-0.40364,0.00012,27.99373]
[1775464073423,45.63,69212.95,0.1,-0.40474,0.00012,28.00913]
[1775464073919,45.63,69212.95,0.1,-0.40474,0.00012,28.00913]
[1775464076790,45.61,69211.86,0.1,-0.40483,0.00012,28.01028]
[1775464077451,45.6,69211.32,0.1,-0.40488,0.00012,28.01094]
[1775464078194,45.6,69211.32,0.1,-0.40488,0.00012,28.01094]
[1775464078426,45.6,69211.32,0.1,-0.40488,0.00012,28.01094]
[1775464078458,45.6,69209.24,0.1,-0.40511,0.00012,28.01417]
[1775464081906,45.57,69214.81,0.1,-0.40442,0.00012,28.00435]
[1775464087521,45.54,69221.1,0.1,-0.40363,0.00012,27.99303]
[1775464092556,45.53,69221.17,0.1,-0.40359,0.00012,27.99239]
[1775464094083,45.52,69221.14,0.1,-0.40359,0.00012,27.99234]
[1775464099605,45.5,69215.42,0.1,-0.40423,0.00012,28.00132]
[1775464104640,45.49,69215.05,0.1,-0.40425,0.00012,28.00143]
[1775464110682,45.46,69214.91,0.1,-0.40422,0.00012,28.00095]
[1775464115717,45.44,69212.89,0.1,-0.40442,0.00012,28.00118]
[1775464121759,45.42,69212.55,0.1,-0.40443,0.00012,28.00113]
[1775464124575,45.42,69212.54,0.1,-0.40442,0.00012,28.00107]
[1775464124670,45.42,69212.49,0.1,-0.40443,0.00012,28.00107]
[1775464128425,45.41,69211.5,0.1,-0.40453,0.00012,28.00249]
[1775464128557,45.41,69211.5,0.1,-0.40453,0.00012,28.00249]
[1775464129814,45.41,69198.96,0.1,-0.40601,0.00012,28.02312]
[1775464133918,45.41,69195.16,0.1,-0.40647,0.00012,28.02943]
[1775464139887,45.43,69194.93,0.1,-0.40652,0.00012,28.03015]
[1775464142480,45.43,69195.24,0.1,-0.40648,0.00012,28.0297]
[1775464142560,45.43,69196.04,0.1,-0.40639,0.00012,28.02845]
[1775464142995,45.43,69196.04,0.1,-0.40639,0.00012,28.02845]
[1775464144622,45.43,69198.0,0.1,-0.40616,0.00012,28.02532]
[1775464145052,45.43,69202.37,0.1,-0.40564,0.00012,28.01814]
[1775464146191,45.42,69205.26,0.1,-0.40529,0.00012,28.01317]
[1775464147278,45.41,69210.43,0.1,-0.40467,0.00012,28.00446]
[1775464152977,45.39,69212.58,0.1,-0.40437,0.00012,28.00013]
[1775464158013,45.38,69213.32,0.1,-0.40428,0.00012,27.99878]
[1775464158801,45.38,69213.32,0.1,-0.40428,0.00012,27.99878]
[1775464164057,45.41,69212.92,0.1,-0.40437,0.00012,28.00025]
[1775464172112,45.46,69212.68,0.1,-0.40446,0.00012,27.99936]
[1775464172815,45.46,69212.68,0.1,-0.40446,0.00012,27.99936]
[1775464178923,45.48,69214.78,0.1,-0.40426,0.00012,27.99668]
[1775464182033,45.49,69214.9,0.1,-0.40426,0.00012,27.99679]
[1775464182913,45.49,69215.71,0.1,-0.40416,0.00012,27.99532]
[1775464185373,45.48,69216.5,0.1,-0.40406,0.00012,27.99388]
[1775464191245,45.46,69218.42,0.1,-0.40379,0.00012,27.98987]
[1775464196281,45.48,69219.79,0.1,-0.40366,0.00012,27.98814]
[1775464202323,45.51,69219.19,0.1,-0.40378,0.00012,27.98999]
[1775464203191,45.51,69219.19,0.1,-0.40378,0.00012,27.98999]
[1775464203238,45.51,69219.19,0.1,-0.40378,0.00012,27.98999]
[1775464203406,45.51,69219.19,0.1,-0.40378,0.00012,27.98999]
[1775464203433,45.51,69214.95,0.1,-0.40429,0.00012,27.99718]
[1775464204557,45.51,69214.95,0.1,-0.40429,0.00012,27.99718]
[1775464204634,45.51,69208.1,0.1,-0.40509,0.00012,28.00847]
[1775464208572,45.5,69205.6,0.1,-0.40537,0.00012,28.01229]
[1775464215419,45.47,69205.7,0.1,-0.40531,0.00012,28.01126]
[1775464216119,45.47,69205.7,0.1,-0.40531,0.00012,28.01126]
[1775464216426,45.47,69207.53,0.1,-0.40509,0.00012,28.00816]
[1775464217052,45.47,69207.53,0.1,-0.40509,0.00012,28.00816]
[1775464223476,45.45,69210.18,0.1,-0.40475,0.00012,28.00334]
[1775464230526,45.43,69211.03,0.1,-0.40462,0.00012,28.00143]
[1775464238590,45.4,69211.57,0.1,-0.4045,0.00012,27.99704]
[1775464239934,45.4,69211.26,0.1,-0.40453,0.00012,27.99745]
[1775464242982,45.39,69210.44,0.1,-0.40461,0.00012,27.99851]
[1775464243201,45.39,69210.44,0.1,-0.40461,0.00012,27.99851]
[1775464243624,45.38,69205.61,0.1,-0.40517,0.00012,28.00639]
[1775464243954,45.38,69205.61,0.1,-0.40517,0.00012,28.00639]
[1775464246744,45.38,69201.82,0.1,-0.40561,0.00012,28.01249]
[1775464252689,45.37,69202.43,0.1,-0.40552,0.00012,28.01112]
[1775464255332,45.36,69202.09,0.1,-0.40555,0.00012,28.01159]
[1775464255470,45.36,69202.09,0.1,-0.40555,0.00012,28.01159]
[1775464260745,45.35,69199.24,0.1,-0.40588,0.00012,28.01603]
[1775464265780,45.35,69197.33,0.1,-0.4061,0.00012,28.01899]
[1775464270815,45.34,69197.91,0.1,-0.40602,0.00012,28.01784]
[1775464278877,45.32,69199.14,0.1,-0.40583,0.00012,28.01517]
[1775464280597,45.32,69199.35,0.1,-0.4058,0.00012,28.01475]
[1775464280891,45.31,69202.92,0.1,-0.40538,0.00012,28.00883]
[1775464281055,45.31,69202.92,0.1,-0.40538,0.00012,28.00883]
[1775464281098,45.31,69202.92,0.1,-0.40538,0.00012,28.00883]
[1775464281420,45.31,69202.92,0.1,-0.40538,0.00012,28.00883]
[1775464283914,45.3,69214.18,0.1,-0.40403,0.00012,27.9899]
[1775464284599,45.3,69214.18,0.1,-0.40403,0.00012,27.9899]
[1775464289961,45.3,69212.2,0.1,-0.40425,0.00012,27.99307]
[1775464294996,45.3,69210.87,0.1,-0.4044,0.00012,27.99261]
[1775464299165,45.29,69215.55,0.1,-0.40384,0.00012,27.98468]
[1775464300409,45.29,69216.06,0.1,-0.40378,0.00012,27.98382]
[1775464306075,45.32,69219.66,0.1,-0.4034,0.00012,27.97865]
[1775464311110,45.35,69219.03,0.1,-0.40353,0.00012,27.98064]
[1775464316634,45.37,69219.21,0.1,-0.40354,0.00012,27.98086]
[1775464316680,45.37,69219.21,0.1,-0.40354,0.00012,27.98086]
[1775464322153,45.38,69218.97,0.1,-0.40358,0.00012,27.98159]
[1775464322208,45.38,69218.97,0.1,-0.40358,0.00012,27.98159]
[1775464326214,45.43,69210.04,0.1,-0.40472,0.00012,27.99789]
[1775464328980,45.44,69210.26,0.1,-0.40471,0.00012,27.9978]
[1775464334270,45.47,69217.09,0.1,-0.40395,0.00012,27.98733]
[1775464336327,45.47,69217.09,0.1,-0.40395,0.00012,27.98733]
[1775464342327,45.49,69218.08,0.1,-0.40388,0.00012,27.98642]
[1775464343371,45.49,69218.08,0.1,-0.40388,0.00012,27.98642]
[1775464343918,45.49,69218.08,0.1,-0.40388,0.00012,27.98642]
[1775464345052,45.5,69225.6,0.1,-0.40301,0.00012,27.97404]
[1775464345387,45.5,69225.6,0.1,-0.40301,0.00012,27.97404]
[1775464351390,45.53,69227.95,0.1,-0.40277,0.00012,27.96833]
[1775464352896,45.53,69227.95,0.1,-0.40277,0.00012,27.96833]
[1775464357431,45.54,69221.23,0.1,-0.40358,0.00012,27.98]
[1775464359458,45.54,69221.23,0.1,-0.40358,0.00012,27.98]
[1775464363473,45.55,69213.57,0.1,-0.4045,0.00012,27.99304]
[1775464368509,45.54,69212.01,0.1,-0.40466,0.00012,27.99519]
[1775464371197,45.53,69211.98,0.1,-0.40464,0.00012,27.9949]
[1775464371920,45.53,69211.98,0.1,-0.40464,0.00012,27.9949]
[1775464377571,45.49,69217.71,0.1,-0.40392,0.00012,27.98447]
[1775464382828,45.51,69218.23,0.1,-0.40389,0.00012,27.98418]
[1775464388649,45.53,69216.69,0.1,-0.4041,0.00012,27.98728]
[1775464392163,45.54,69216.83,0.1,-0.40409,0.00012,27.98727]
[1775464396867,45.55,69213.42,0.1,-0.40451,0.00012,27.99318]
[1775464398857,45.55,69209.08,0.1,-0.40502,0.00012,28.00023]
[1775464401330,45.53,69208.01,0.1,-0.40511,0.00012,28.0014]
[1775464402604,45.52,69209.14,0.1,-0.40496,0.00012,27.99934]
[1775464402958,45.52,69209.14,0.1,-0.40496,0.00012,27.99934]
[1775464403025,45.52,69209.14,0.1,-0.40496,0.00012,27.99934]
[1775464403679,45.51,69210.99,0.1,-0.40474,0.00012,27.99611]
[1775464404621,45.51,69214.86,0.1,-0.40427,0.00012,27.98953]
[1775464405302,45.5,69216.86,0.1,-0.40402,0.00012,27.98604]
[1775464407330,45.49,69220.25,0.1,-0.40361,0.00012,27.98015]
[1775464408580,45.49,69220.14,0.1,-0.40362,0.00012,27.98025]
[1775464411599,45.48,69220.84,0.1,-0.40352,0.00012,27.97886]
[1775464413004,45.48,69220.71,0.1,-0.40353,0.00012,27.97645]
[1775464413658,45.48,69220.78,0.1,-0.40352,0.00012,27.97627]
[1775464415010,45.48,69220.75,0.1,-0.40352,0.00012,27.97626]
[1775464415020,45.48,69220.75,0.1,-0.40352,0.00012,27.97626]
[1775464417719,45.47,69220.73,0.1,-0.40351,0.00012,27.97618]
[1775464422887,45.51,69223.6,0.1,-0.40324,0.00012,27.97242]
[1775464432957,45.55,69224.07,0.1,-0.40325,0.00012,27.97288]
[1775464437525,45.56,69224.15,0.1,-0.40326,0.00012,27.97308]
[1775464443031,45.58,69224.69,0.1,-0.40324,0.00012,27.97286]
[1775464447703,45.6,69224.81,0.1,-0.40324,0.00012,27.97302]
[1775464447815,45.6,69224.81,0.1,-0.40324,0.00012,27.97302]
[1775464448118,45.6,69230.84,0.1,-0.40254,0.00012,27.96295]
[1775464451907,45.61,69238.82,0.1,-0.40161,0.00012,27.94961]
[1775464452434,45.61,69239.08,0.1,-0.40159,0.00012,27.94923]
[1775464452476,45.61,69239.08,0.1,-0.40159,0.00012,27.94923]
[1775464453028,45.61,69239.08,0.1,-0.40159,0.00012,27.94923]
[1775464458137,45.62,69238.12,0.1,-0.40172,0.00012,27.95122]
[1775464461327,45.62,69238.64,0.1,-0.40166,0.00012,27.95044]
[1775464466576,45.63,69241.42,0.1,-0.40135,0.00012,27.94595]
[1775464466640,45.63,69241.42,0.1,-0.40135,0.00012,27.94595]
[1775464466739,45.63,69241.42,0.1,-0.40135,0.00012,27.94595]
[1775464466777,45.63,69241.42,0.1,-0.40135,0.00012,27.94595]
[1775464467742,45.63,69242.05,0.1,-0.40128,0.00012,27.94491]
[1775464472433,45.64,69244.93,0.1,-0.40095,0.00012,27.93756]
[1775464472605,45.64,69244.93,0.1,-0.40095,0.00012,27.93756]
[1775464478278,45.65,69234.56,0.1,-0.40218,0.00012,27.95565]
[1775464482823,45.65,69235.33,0.1,-0.40209,0.00012,27.95439]
[1775464482858,45.65,69235.33,0.1,-0.40209,0.00012,27.95439]
[1775464484320,45.66,69242.46,0.1,-0.40127,0.00012,27.94243]
[1775464489356,45.66,69242.21,0.1,-0.40131,0.00012,27.94299]
[1775464494568,45.66,69237.17,0.1,-0.4019,0.00012,27.95166]
[1775464494896,45.66,69237.17,0.1,-0.4019,0.00012,27.95166]
[1775464497742,45.67,69239.5,0.1,-0.40163,0.00012,27.94775]
[1775464504461,45.67,69237.39,0.1,-0.40189,0.00012,27.95156]
[1775464505167,45.67,69237.39,0.1,-0.40189,0.00012,27.95156]
[1775464507648,45.68,69235.49,0.1,-0.40212,0.00012,27.95484]
[1775464508714,45.68,69235.8,0.1,-0.40208,0.00012,27.95434]
[1775464508776,45.68,69235.8,0.1,-0.40208,0.00012,27.95434]
[1775464510862,45.68,69236.05,0.1,-0.40205,0.00012,27.95396]
[1775464513729,45.68,69236.39,0.1,-0.40202,0.00012,27.95345]
[1775464515388,45.68,69240.61,0.1,-0.40152,0.00012,27.94618]
[1775464518674,45.67,69245.97,0.1,-0.40088,0.00012,27.93679]
[1775464518696,45.67,69245.97,0.1,-0.40088,0.00012,27.93679]
[1775464518700,45.67,69245.97,0.1,-0.40088,0.00012,27.93679]
[1775464518735,45.67,69245.97,0.1,-0.40088,0.00012,27.93679]
[1775464525001,45.66,69246.26,0.1,-0.40084,0.00012,27.9361]
[1775464525098,45.66,69246.26,0.1,-0.40084,0.00012,27.9361]
[1775464528092,45.66,69248.13,0.1,-0.40061,0.00012,27.93269]
[1775464528123,45.66,69248.13,0.1,-0.40061,0.00012,27.93269]
[1775464533306,45.63,69246.8,0.1,-0.4007,0.00012,27.93141]
[1775464536393,45.59,69246.22,0.1,-0.40071,0.00012,27.93141]
[1775464536431,45.59,69246.22,0.1,-0.40071,0.00012,27.93141]
[1775464538464,45.58,69242.15,0.1,-0.40116,0.00012,27.93786]
[1775464539891,45.58,69242.53,0.1,-0.40112,0.00012,27.93729]
[1775464545748,45.57,69247.77,0.1,-0.40048,0.00012,27.92787]
[1775464550782,45.55,69248.92,0.1,-0.40032,0.00012,27.92537]
[1775464554649,45.55,69249.32,0.1,-0.40028,0.00012,27.92469]
[1775464554926,45.55,69249.32,0.1,-0.40028,0.00012,27.92469]
[1775464558229,45.55,69250.89,0.1,-0.40009,0.00012,27.92198]
[1775464558312,45.55,69250.89,0.1,-0.40009,0.00012,27.92198]
[1775464558447,45.55,69250.89,0.1,-0.40009,0.00012,27.92198]
[1775464559018,45.55,69250.89,0.1,-0.40009,0.00012,27.92198]
[1775464562337,45.56,69255.9,0.1,-0.39952,0.00012,27.91354]
[1775464562366,45.56,69255.9,0.1,-0.39952,0.00012,27.91354]
[1775464563048,45.56,69255.9,0.1,-0.39952,0.00012,27.91354]
[1775464563180,45.56,69255.9,0.1,-0.39952,0.00012,27.91354]
[1775464566235,45.57,69256.6,0.1,-0.39946,0.00012,27.9126]
[1775464566921,45.57,69256.6,0.1,-0.39946,0.00012,27.9126]
[1775464567011,45.57,69256.78,0.1,-0.39944,0.00012,27.91236]
[1775464570281,45.57,69257.61,0.1,-0.39933,0.00012,27.91061]
[1775464570561,45.56,69258.63,0.1,-0.3992,0.00012,27.90867]
[1775464570604,45.56,69258.63,0.1,-0.3992,0.00012,27.90867]
[1775464570616,45.56,69258.63,0.1,-0.3992,0.00012,27.90867]
[1775464570939,45.56,69258.63,0.1,-0.3992,0.00012,27.90867]
[1775464571156,45.56,69258.63,0.1,-0.3992,0.00012,27.90867]
[1775464571152,45.55,69273.54,0.1,-0.39744,0.00012,27.88188]
[1775464571303,45.55,69273.54,0.1,-0.39744,0.00012,27.88188]
[1775464571342,45.55,69273.54,0.1,-0.39744,0.00012,27.88188]
[1775464571540,45.55,69273.54,0.1,-0.39744,0.00012,27.88188]
[1775464571713,45.55,69273.54,0.1,-0.39744,0.00012,27.88188]
[1775464571933,45.54,69284.27,0.1,-0.39616,0.00012,27.86207]
[1775464572691,45.54,69284.27,0.1,-0.39616,0.00012,27.86207]
[1775464573500,45.54,69285.19,0.1,-0.39604,0.00012,27.86019]
[1775464574529,45.53,69286.21,0.1,-0.39592,0.00012,27.85823]
[1775464576041,45.53,69286.92,0.1,-0.39583,0.00012,27.85686]
[1775464576858,45.53,69284.89,0.1,-0.39607,0.00012,27.86051]
[1775464576955,45.53,69284.89,0.1,-0.39607,0.00012,27.86051]
[1775464577561,45.53,69278.78,0.1,-0.39678,0.00012,27.87158]
[1775464577938,45.53,69278.78,0.1,-0.39678,0.00012,27.87158]
[1775464578770,45.53,69275.84,0.1,-0.39712,0.00012,27.87682]
[1775464579333,45.52,69272.02,0.1,-0.39756,0.00012,27.88357]
[1775464579933,45.52,69272.02,0.1,-0.39756,0.00012,27.88357]
[1775464579994,45.52,69280.29,0.1,-0.39658,0.00012,27.86846]
[1775464580583,45.52,69280.29,0.1,-0.39658,0.00012,27.86846]
[1775464580890,45.52,69280.29,0.1,-0.39658,0.00012,27.86846]
[1775464581634,45.51,69284.11,0.1,-0.39613,0.00012,27.86138]
[1775464581722,45.51,69284.11,0.1,-0.39613,0.00012,27.86138]
[1775464581813,45.51,69284.11,0.1,-0.39613,0.00012,27.86138]
[1775464582886,45.51,69286.5,0.1,-0.39584,0.00012,27.85689]
[1775464583154,45.51,69286.5,0.1,-0.39584,0.00012,27.85689]
[1775464583576,45.51,69286.61,0.1,-0.39583,0.00012,27.85661]
[1775464585168,45.5,69291.08,0.1,-0.39529,0.00012,27.84811]
[1775464585335,45.49,69291.71,0.1,-0.3952,0.00012,27.84667]
[1775464585468,45.49,69291.71,0.1,-0.3952,0.00012,27.84667]
[1775464585618,45.49,69291.71,0.1,-0.3952,0.00012,27.84667]
[1775464585694,45.49,69291.71,0.1,-0.3952,0.00012,27.84667]
[1775464586345,45.49,69295.24,0.1,-0.39478,0.00012,27.83991]
[1775464586501,45.49,69295.24,0.1,-0.39478,0.00012,27.83991]
[1775464587230,45.49,69295.24,0.1,-0.39478,0.00012,27.83991]
[1775464587373,45.48,69297.62,0.1,-0.39449,0.00012,27.83527]
[1775464587497,45.48,69297.62,0.1,-0.39449,0.00012,27.83527]
[1775464588857,45.48,69301.41,0.1,-0.39403,0.00012,27.82801]
[1775464589877,45.47,69301.09,0.1,-0.39406,0.00012,27.82847]
[1775464590435,45.47,69300.23,0.1,-0.39416,0.00012,27.82997]
[1775464592450,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464592470,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464592600,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464592818,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464592904,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464592940,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464593061,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464593224,45.47,69298.81,0.1,-0.39431,0.00012,27.82995]
[1775464593123,45.47,69309.87,0.1,-0.39302,0.00012,27.80909]
[1775464593284,45.47,69309.87,0.1,-0.39302,0.00012,27.80909]
[1775464593362,45.47,69309.87,0.1,-0.39302,0.00012,27.80909]
[1775464593640,45.47,69309.87,0.1,-0.39302,0.00012,27.80909]
[1775464594176,45.47,69309.87,0.1,-0.39302,0.00012,27.80909]
[1775464594204,45.46,69323.81,0.1,-0.39138,0.00012,27.78231]
[1775464594413,45.46,69323.81,0.1,-0.39138,0.00012,27.78231]
[1775464594711,45.46,69323.81,0.1,-0.39138,0.00012,27.78231]
[1775464594923,45.46,69323.81,0.1,-0.39138,0.00012,27.78231]
[1775464594973,45.46,69323.81,0.1,-0.39138,0.00012,27.78231]
[1775464596370,45.46,69327.98,0.1,-0.39089,0.00012,27.77418]
[1775464596375,45.46,69327.98,0.1,-0.39089,0.00012,27.77418]
[1775464597349,45.45,69330.26,0.1,-0.39061,0.00012,27.76948]
[1775464597387,45.45,69330.26,0.1,-0.39061,0.00012,27.76948]
[1775464598953,45.45,69327.42,0.1,-0.39093,0.00012,27.77475]
[1775464599158,45.45,69315.36,0.1,-0.39234,0.00012,27.79795]
[1775464599532,45.45,69315.36,0.1,-0.39234,0.00012,27.79795]
[1775464599535,45.45,69315.36,0.1,-0.39234,0.00012,27.79795]
[1775464599829,45.45,69315.36,0.1,-0.39234,0.00012,27.79795]
[1775464600165,45.45,69307.1,0.1,-0.3933,0.00012,27.81364]
[1775464601876,45.45,69305.24,0.1,-0.39353,0.00012,27.81722]
[1775464602882,45.45,69301.46,0.1,-0.39397,0.00012,27.82437]
[1775464604255,45.45,69299.28,0.1,-0.39423,0.00012,27.82854]
[1775464610114,45.46,69300.26,0.1,-0.39413,0.00012,27.82694]
[1775464610764,45.46,69297.31,0.1,-0.39447,0.00012,27.83249]
[1775464611243,45.46,69288.64,0.1,-0.39549,0.00012,27.84847]
[1775464611336,45.46,69288.64,0.1,-0.39549,0.00012,27.84847]
[1775464611387,45.46,69288.64,0.1,-0.39549,0.00012,27.84847]
[1775464611467,45.46,69288.64,0.1,-0.39549,0.00012,27.84847]
[1775464612251,45.45,69277.35,0.1,-0.39681,0.00012,27.86907]
[1775464613915,45.45,69276.7,0.1,-0.39687,0.00012,27.87011]
[1775464614265,45.44,69272.97,0.1,-0.3973,0.00012,27.87661]
[1775464617933,45.44,69270.16,0.1,-0.39762,0.00012,27.88145]
[1775464619126,45.43,69270.1,0.1,-0.39761,0.00012,27.88127]
[1775464621469,45.42,69263.49,0.1,-0.39837,0.00012,27.89277]
[1775464621666,45.42,69263.49,0.1,-0.39837,0.00012,27.89277]
[1775464622171,45.42,69263.49,0.1,-0.39837,0.00012,27.89277]
[1775464622232,45.42,69263.49,0.1,-0.39837,0.00012,27.89277]
[1775464622245,45.42,69263.31,0.1,-0.39838,0.00012,27.89303]
[1775464622643,45.42,69263.31,0.1,-0.39838,0.00012,27.89303]
[1775464622949,45.41,69251.93,0.1,-0.39971,0.00012,27.91303]
[1775464624509,45.41,69247.21,0.1,-0.40027,0.00012,27.9213]
[1775464625196,45.41,69246.34,0.1,-0.40037,0.00012,27.92279]
[1775464626203,45.41,69246.34,0.1,-0.40037,0.00012,27.92279]
[1775464626238,45.41,69246.29,0.1,-0.40037,0.00012,27.92283]
[1775464627362,45.41,69246.13,0.1,-0.40039,0.00012,27.92311]
[1775464629927,45.41,69244.99,0.1,-0.40053,0.00012,27.92522]
[1775464631044,45.42,69245.17,0.1,-0.40052,0.00012,27.92513]
[1775464632602,45.42,69244.47,0.1,-0.40061,0.00012,27.92644]
[1775464635869,45.43,69244.97,0.1,-0.40056,0.00012,27.9257]
[1775464635981,45.43,69244.97,0.1,-0.40056,0.00012,27.9257]
[1775464636018,45.43,69244.97,0.1,-0.40056,0.00012,27.9257]
[1775464636163,45.43,69244.97,0.1,-0.40056,0.00012,27.9257]
[1775464636178,45.43,69244.97,0.1,-0.40056,0.00012,27.9257]
[1775464636315,45.43,69245.45,0.1,-0.40051,0.00012,27.92491]
[1775464637665,45.43,69239.82,0.1,-0.40118,0.00012,27.93487]
[1775464638017,45.43,69239.82,0.1,-0.40118,0.00012,27.93487]
[1775464638161,45.44,69231.89,0.1,-0.40213,0.00012,27.94868]
[1775464639369,45.44,69228.11,0.1,-0.40258,0.00012,27.95525]
[1775464642458,45.46,69229.71,0.1,-0.40241,0.00012,27.95294]
[1775464642627,45.46,69229.71,0.1,-0.40241,0.00012,27.95294]
[1775464643063,45.46,69229.71,0.1,-0.40241,0.00012,27.95294]
[1775464643105,45.46,69229.71,0.1,-0.40241,0.00012,27.95294]
[1775464643170,45.46,69229.71,0.1,-0.40241,0.00012,27.95294]
[1775464643176,45.46,69229.86,0.1,-0.40241,0.00012,27.95286]
[1775464643521,45.46,69229.86,0.1,-0.40241,0.00012,27.95286]
[1775464643628,45.47,69241.95,0.1,-0.40099,0.00012,27.9323]
[1775464644587,45.47,69255.51,0.1,-0.39941,0.00012,27.9088]
[1775464646902,45.48,69255.39,0.1,-0.39943,0.00012,27.90917]
[1775464646909,45.48,69255.39,0.1,-0.39943,0.00012,27.90917]
[1775464649056,45.48,69259.34,0.1,-0.39897,0.00012,27.90224]
[1775464650388,45.48,69259.6,0.1,-0.39893,0.00012,27.90161]
[1775464651736,45.47,69257.03,0.1,-0.39922,0.00012,27.90607]
[1775464654157,45.46,69247.08,0.1,-0.40036,0.00012,27.92052]
[1775464654524,45.45,69245.61,0.1,-0.40052,0.00012,27.92281]
[1775464654924,45.45,69245.61,0.1,-0.40052,0.00012,27.92281]
[1775464654959,45.45,69245.61,0.1,-0.40052,0.00012,27.92281]
[1775464654976,45.45,69245.61,0.1,-0.40052,0.00012,27.92281]
[1775464655133,45.44,69243.22,0.1,-0.40079,0.00012,27.92674]
[1775464655714,45.44,69243.22,0.1,-0.40079,0.00012,27.92674]
[1775464655783,45.45,69235.2,0.1,-0.40175,0.00012,27.94077]
[1775464656340,45.45,69235.2,0.1,-0.40175,0.00012,27.94077]
[1775464656490,45.45,69235.2,0.1,-0.40175,0.00012,27.94077]
[1775464656939,45.45,69235.2,0.1,-0.40175,0.00012,27.94077]
[1775464657152,45.45,69235.2,0.1,-0.40175,0.00012,27.94077]
[1775464657188,45.45,69235.2,0.1,-0.40175,0.00012,27.94077]
[1775464657414,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464657465,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464657478,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464657729,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464657764,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464657829,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464657841,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464657987,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464658227,45.46,69230.72,0.1,-0.40228,0.00012,27.94859]
[1775464658257,45.45,69238.98,0.1,-0.40131,0.00012,27.93439]
[1775464658466,45.45,69238.98,0.1,-0.40131,0.00012,27.93439]
[1775464658530,45.45,69238.98,0.1,-0.40131,0.00012,27.93439]
[1775464659154,45.45,69238.98,0.1,-0.40131,0.00012,27.93439]
[1775464659402,45.46,69245.0,0.1,-0.40061,0.00012,27.92415]
[1775464659801,45.46,69245.0,0.1,-0.40061,0.00012,27.92415]
[1775464659841,45.46,69245.0,0.1,-0.40061,0.00012,27.92415]
[1775464660063,45.46,69251.6,0.1,-0.39984,0.00012,27.9128]
[1775464662367,45.47,69248.33,0.1,-0.40024,0.00012,27.91881]
[1775464664116,45.48,69248.2,0.1,-0.40027,0.00012,27.91918]
[1775464664159,45.48,69248.2,0.1,-0.40027,0.00012,27.91918]
[1775464664167,45.48,69248.2,0.1,-0.40027,0.00012,27.91918]
[1775464664185,45.48,69248.2,0.1,-0.40027,0.00012,27.91918]
[1775464664261,45.48,69247.83,0.1,-0.40032,0.00012,27.91997]
[1775464664893,45.48,69247.83,0.1,-0.40032,0.00012,27.91997]
[1775464664907,45.48,69247.83,0.1,-0.40032,0.00012,27.91997]
[1775464664908,45.48,69247.83,0.1,-0.40032,0.00012,27.91997]
[1775464665137,45.48,69247.83,0.1,-0.40032,0.00012,27.91997]
[1775464665551,45.49,69254.12,0.1,-0.39958,0.00012,27.90909]
[1775464665648,45.49,69254.12,0.1,-0.39958,0.00012,27.90909]
[1775464666316,45.48,69270.23,0.1,-0.39767,0.00012,27.88009]
[1775464666683,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667498,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667507,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667615,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667652,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667666,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667809,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667847,45.47,69283.02,0.1,-0.39615,0.00012,27.85655]
[1775464667909,45.46,69290.48,0.1,-0.39527,0.00012,27.84265]
[1775464668609,45.46,69290.48,0.1,-0.39527,0.00012,27.84265]
[1775464669051,45.46,69290.48,0.1,-0.39527,0.00012,27.84265]
[1775464669182,45.46,69290.48,0.1,-0.39527,0.00012,27.84265]
[1775464669216,45.46,69290.48,0.1,-0.39527,0.00012,27.84265]
[1775464669348,45.45,69302.62,0.1,-0.39383,0.00012,27.81975]
[1775464669613,45.45,69302.62,0.1,-0.39383,0.00012,27.81975]
[1775464669749,45.45,69302.62,0.1,-0.39383,0.00012,27.81975]
[1775464671083,45.45,69301.65,0.1,-0.39394,0.00012,27.82136]
[1775464672205,45.44,69301.72,0.1,-0.39392,0.00012,27.82105]
[1775464674151,45.43,69295.54,0.1,-0.39462,0.00012,27.83223]
[1775464675752,45.44,69287.09,0.1,-0.39563,0.00012,27.84814]
[1775464676168,45.44,69287.09,0.1,-0.39563,0.00012,27.84814]
[1775464677377,45.45,69285.41,0.1,-0.39584,0.00012,27.85149]
[1775464677541,45.45,69285.41,0.1,-0.39584,0.00012,27.85149]
[1775464677725,45.45,69285.41,0.1,-0.39584,0.00012,27.85149]
[1775464677925,45.45,69280.93,0.1,-0.39636,0.00012,27.8597]
[1775464679434,45.45,69277.91,0.1,-0.39672,0.00012,27.8652]
[1775464679486,45.45,69277.91,0.1,-0.39672,0.00012,27.8652]
[1775464679769,45.45,69277.91,0.1,-0.39672,0.00012,27.8652]
[1775464680650,45.45,69274.93,0.1,-0.39706,0.00012,27.87055]
[1775464681811,45.44,69272.78,0.1,-0.39731,0.00012,27.87436]
[1775464682154,45.44,69272.78,0.1,-0.39731,0.00012,27.87436]
[1775464682963,45.44,69268.05,0.1,-0.39786,0.00012,27.88279]
[1775464683154,45.44,69268.05,0.1,-0.39786,0.00012,27.88279]
[1775464683169,45.44,69267.6,0.1,-0.39791,0.00012,27.88352]
[1775464686900,45.42,69271.02,0.1,-0.39748,0.00012,27.87687]
[1775464687057,45.42,69271.02,0.1,-0.39748,0.00012,27.87687]
[1775464690675,45.41,69276.02,0.1,-0.39687,0.00012,27.86728]
[1775464691385,45.4,69271.56,0.1,-0.39739,0.00012,27.87526]
[1775464696895,45.39,69268.61,0.1,-0.39771,0.00012,27.88017]
[1775464699367,45.39,69267.84,0.1,-0.39779,0.00012,27.88142]
[1775464699369,45.39,69267.67,0.1,-0.39781,0.00012,27.88169]
[1775464699455,45.39,69267.67,0.1,-0.39781,0.00012,27.88169]
[1775464705207,45.38,69270.61,0.1,-0.39745,0.00012,27.87608]
[1775464705240,45.38,69270.61,0.1,-0.39745,0.00012,27.87608]
[1775464705300,45.38,69271.66,0.1,-0.39733,0.00012,27.87415]
[1775464706550,45.37,69273.73,0.1,-0.39708,0.00012,27.87029]
[1775464707688,45.37,69273.97,0.1,-0.39704,0.00012,27.86975]
[1775464707699,45.37,69273.97,0.1,-0.39704,0.00012,27.86975]
[1775464708770,45.37,69276.91,0.1,-0.39669,0.00012,27.86433]
[1775464709236,45.37,69276.91,0.1,-0.39669,0.00012,27.86433]
[1775464709634,45.37,69277.13,0.1,-0.39666,0.00012,27.86386]
[1775464711686,45.36,69279.85,0.1,-0.39634,0.00012,27.85881]
[1775464711708,45.36,69279.85,0.1,-0.39634,0.00012,27.85881]
[1775464715579,45.36,69279.66,0.1,-0.39634,0.00012,27.85638]
[1775464716608,45.36,69278.1,0.1,-0.39653,0.00012,27.85924]
[1775464717059,45.36,69273.98,0.1,-0.39701,0.00012,27.86674]
[1775464719692,45.36,69270.49,0.1,-0.39742,0.00012,27.87299]
[1775464719741,45.36,69270.49,0.1,-0.39742,0.00012,27.87299]
[1775464720139,45.36,69270.49,0.1,-0.39742,0.00012,27.87299]
[1775464720157,45.36,69270.49,0.1,-0.39742,0.00012,27.87299]
[1775464720162,45.36,69270.49,0.1,-0.39742,0.00012,27.87299]
[1775464720244,45.36,69270.49,0.1,-0.39742,0.00012,27.87299]
[1775464720255,45.35,69265.43,0.1,-0.39801,0.00012,27.88203]
[1775464720787,45.35,69265.43,0.1,-0.39801,0.00012,27.88203]
[1775464723504,45.35,69254.18,0.1,-0.39933,0.00012,27.90206]
[1775464723581,45.35,69254.18,0.1,-0.39933,0.00012,27.90206]
[1775464723891,45.35,69254.18,0.1,-0.39933,0.00012,27.90206]
[1775464726138,45.35,69252.29,0.1,-0.39956,0.00012,27.90541]
[1775464726335,45.35,69252.29,0.1,-0.39956,0.00012,27.90541]
[1775464726758,45.35,69252.42,0.1,-0.39954,0.00012,27.90519]
[1775464727128,45.35,69250.69,0.1,-0.39975,0.00012,27.90825]
[1775464732164,45.36,69252.36,0.1,-0.39955,0.00012,27.90536]
[1775464734427,45.36,69252.41,0.1,-0.39955,0.00012,27.90528]
[1775464734607,45.36,69252.41,0.1,-0.39955,0.00012,27.90528]
[1775464735622,45.36,69250.46,0.1,-0.39978,0.00012,27.90874]
[1775464736919,45.36,69248.78,0.1,-0.39998,0.00012,27.9117]
[1775464737361,45.36,69248.78,0.1,-0.39998,0.00012,27.9117]
[1775464737378,45.36,69245.22,0.1,-0.4004,0.00012,27.91794]
[1775464737441,45.36,69245.22,0.1,-0.4004,0.00012,27.91794]
[1775464737482,45.36,69245.22,0.1,-0.4004,0.00012,27.91794]
[1775464737550,45.36,69245.22,0.1,-0.4004,0.00012,27.91794]
[1775464737704,45.36,69245.22,0.1,-0.4004,0.00012,27.91794]
[1775464739464,45.37,69238.8,0.1,-0.40118,0.00012,27.92963]
[1775464744385,45.4,69235.3,0.1,-0.40164,0.00012,27.93646]
[1775464744403,45.4,69235.3,0.1,-0.40164,0.00012,27.93646]
[1775464744424,45.4,69235.3,0.1,-0.40164,0.00012,27.93646]
[1775464744471,45.4,69235.62,0.1,-0.40161,0.00012,27.93605]
[1775464745255,45.41,69241.93,0.1,-0.40088,0.00012,27.92536]
[1775464758809,45.4,69246.34,0.1,-0.40033,0.00012,27.91723]
[1775464758837,45.4,69246.34,0.1,-0.40033,0.00012,27.91723]
[1775464759352,45.32,69253.3,0.1,-0.39938,0.00012,27.90265]
[1775464764390,45.33,69255.14,0.1,-0.39919,0.00012,27.89973]
[1775464766535,45.34,69254.07,0.1,-0.39932,0.00012,27.90175]
[1775464772445,45.31,69254.56,0.1,-0.3992,0.00012,27.89737]
[1775464773507,45.31,69254.84,0.1,-0.39917,0.00012,27.89695]
[1775464773684,45.31,69254.84,0.1,-0.39917,0.00012,27.89695]
[1775464781561,45.29,69251.76,0.1,-0.39951,0.00012,27.90185]
[1775464781569,45.29,69251.76,0.1,-0.39951,0.00012,27.90185]
[1775464782815,45.29,69250.88,0.1,-0.3996,0.00012,27.9032]
[1775464788343,45.28,69250.7,0.1,-0.39961,0.00012,27.9034]
[1775464788350,45.28,69250.7,0.1,-0.39961,0.00012,27.9034]
[1775464793382,45.25,69249.08,0.1,-0.39974,0.00012,27.90512]
[1775464793420,45.25,69249.08,0.1,-0.39974,0.00012,27.90512]
[1775464793772,45.24,69248.75,0.1,-0.39978,0.00012,27.90557]
[1775464795231,45.25,69249.69,0.1,-0.39967,0.00012,27.90404]
[1775464796317,45.25,69252.14,0.1,-0.39939,0.00012,27.89983]
[1775464796319,45.25,69252.14,0.1,-0.39939,0.00012,27.89983]
[1775464796378,45.26,69256.17,0.1,-0.39892,0.00012,27.89279]
[1775464796972,45.26,69256.17,0.1,-0.39892,0.00012,27.89279]
[1775464802663,45.27,69260.43,0.1,-0.39844,0.00012,27.88563]
[1775464804199,45.27,69260.43,0.1,-0.39844,0.00012,27.88563]
[1775464804400,45.27,69260.43,0.1,-0.39844,0.00012,27.88563]
[1775464805688,45.27,69260.44,0.1,-0.39845,0.00012,27.88572]
[1775464807694,45.28,69265.25,0.1,-0.39788,0.00012,27.87718]
[1775464809825,45.28,69266.56,0.1,-0.39774,0.00012,27.87491]
[1775464812078,45.28,69266.2,0.1,-0.39778,0.00012,27.87564]
[1775464812411,45.28,69266.2,0.1,-0.39778,0.00012,27.87564]
[1775464817868,45.29,69263.5,0.1,-0.39811,0.00012,27.88074]
[1775464817934,45.29,69263.5,0.1,-0.39811,0.00012,27.88074]
[1775464819431,45.29,69263.38,0.1,-0.39813,0.00012,27.881]
[1775464820704,45.29,69260.55,0.1,-0.39847,0.00012,27.88615]
[1775464824544,45.3,69258.49,0.1,-0.39872,0.00012,27.89]
[1775464824770,45.3,69258.49,0.1,-0.39872,0.00012,27.89]
[1775464830859,45.31,69257.47,0.1,-0.39885,0.00012,27.89208]
[1775464835895,45.31,69256.97,0.1,-0.39892,0.00012,27.89059]
[1775464841288,45.31,69258.09,0.1,-0.39879,0.00012,27.88873]
[1775464845997,45.32,69262.05,0.1,-0.39833,0.00012,27.8818]
[1775464846698,45.32,69260.66,0.1,-0.3985,0.00012,27.88431]
[1775464846705,45.32,69260.66,0.1,-0.3985,0.00012,27.88431]
[1775464846967,45.32,69260.66,0.1,-0.3985,0.00012,27.88431]
[1775464847008,45.32,69260.66,0.1,-0.3985,0.00012,27.88431]
[1775464847068,45.32,69251.89,0.1,-0.39953,0.00012,27.89992]
[1775464850384,45.32,69246.26,0.1,-0.4002,0.00012,27.90989]
[1775464850450,45.32,69245.31,0.1,-0.40031,0.00012,27.91159]
[1775464852916,45.33,69242.85,0.1,-0.40061,0.00012,27.91598]
[1775464853271,45.33,69242.85,0.1,-0.40061,0.00012,27.91598]
[1775464858464,45.29,69240.34,0.1,-0.40084,0.00012,27.9192]
[1775464863590,45.24,69239.4,0.1,-0.40086,0.00012,27.91914]
[1775464869126,45.18,69235.41,0.1,-0.40124,0.00012,27.92445]
[1775464875169,45.14,69235.54,0.1,-0.40114,0.00012,27.92267]
[1775464880203,45.1,69235.73,0.1,-0.40105,0.00012,27.92108]
[1775464885239,45.06,69235.81,0.1,-0.40097,0.00012,27.91976]
[1775464886807,45.05,69236.42,0.1,-0.40089,0.00012,27.91847]
[1775464891604,45.02,69236.4,0.1,-0.40083,0.00012,27.91493]
[1775464892369,45.02,69236.4,0.1,-0.40083,0.00012,27.91493]
[1775464898330,44.98,69237.95,0.1,-0.40058,0.00012,27.91104]
[1775464903365,44.96,69236.15,0.1,-0.40075,0.00012,27.91346]
[1775464909406,44.93,69235.46,0.1,-0.40079,0.00012,27.91379]
[1775464914442,44.91,69234.7,0.1,-0.40084,0.00012,27.91443]
[1775464915015,44.91,69234.7,0.1,-0.40084,0.00012,27.91443]
[1775464915579,44.91,69234.7,0.1,-0.40084,0.00012,27.91443]
[1775464915448,44.91,69235.25,0.1,-0.40077,0.00012,27.91332]
[1775464920484,44.89,69236.84,0.1,-0.40055,0.00012,27.90995]
[1775464925518,44.87,69237.92,0.1,-0.40039,0.00012,27.90753]
[1775464933574,44.85,69238.08,0.1,-0.40034,0.00012,27.90665]
[1775464936961,44.85,69237.18,0.1,-0.40043,0.00012,27.90804]
[1775464937602,44.84,69235.69,0.1,-0.40061,0.00012,27.91061]
[1775464942637,44.83,69235.15,0.1,-0.40065,0.00012,27.91114]
[1775464946205,44.82,69237.24,0.1,-0.40039,0.00012,27.90719]
[1775464946270,44.82,69238.91,0.1,-0.40018,0.00012,27.90416]
[1775464947112,44.82,69238.91,0.1,-0.40018,0.00012,27.90416]
[1775464947551,44.82,69238.91,0.1,-0.40018,0.00012,27.90416]
[1775464948389,44.82,69243.84,0.1,-0.39959,0.00012,27.89531]
[1775464950770,44.82,69249.75,0.1,-0.39888,0.00012,27.88464]
[1775464950800,44.82,69249.75,0.1,-0.39888,0.00012,27.88464]
[1775464950827,44.82,69249.09,0.1,-0.39897,0.00012,27.88595]
[1775464955276,44.83,69246.88,0.1,-0.39923,0.00012,27.88753]
[1775464955342,44.84,69247.53,0.1,-0.39918,0.00012,27.88688]
[1775464959442,44.85,69248.39,0.1,-0.39909,0.00012,27.88556]
[1775464960038,44.85,69248.14,0.1,-0.39913,0.00012,27.88604]
[1775464966191,44.86,69249.97,0.1,-0.39892,0.00012,27.88299]
[1775464966290,44.86,69249.97,0.1,-0.39892,0.00012,27.88299]
[1775464967011,44.86,69249.71,0.1,-0.39895,0.00012,27.88351]
[1775464968418,44.86,69248.86,0.1,-0.39906,0.00012,27.88508]
[1775464969657,44.87,69248.36,0.1,-0.39913,0.00012,27.88628]
[1775464969672,44.88,69248.28,0.1,-0.39916,0.00012,27.88672]
[1775464974867,44.94,69249.43,0.1,-0.39913,0.00012,27.88658]
[1775464979151,44.95,69249.06,0.1,-0.3992,0.00012,27.88783]
[1775464981947,44.98,69248.5,0.1,-0.39931,0.00012,27.88967]
[1775464982039,45.0,69248.15,0.1,-0.39939,0.00012,27.89083]
[1775464983932,45.0,69246.67,0.1,-0.39957,0.00012,27.89366]
[1775464984553,45.0,69246.67,0.1,-0.39957,0.00012,27.89366]
[1775464984655,45.01,69246.21,0.1,-0.39964,0.00012,27.89466]
[1775464985592,45.01,69246.21,0.1,-0.39964,0.00012,27.89466]
[1775464989914,45.03,69244.94,0.1,-0.39983,0.00012,27.89764]
[1775464991339,45.04,69244.5,0.1,-0.3999,0.00012,27.89876]
[1775464994059,45.05,69242.88,0.1,-0.40011,0.00012,27.90195]
[1775465000045,45.09,69243.09,0.1,-0.40016,0.00012,27.90292]
[1775465001635,45.09,69243.09,0.1,-0.40016,0.00012,27.90292]
[1775465003516,45.1,69242.19,0.1,-0.40028,0.00012,27.90483]
[1775465010114,45.14,69242.27,0.1,-0.40033,0.00012,27.90585]
[1775465015149,45.16,69242.33,0.1,-0.40037,0.00012,27.904]
[1775465017475,45.16,69242.33,0.4,-0.40037,0.00012,27.904]
[1775465017485,45.16,69242.33,1.1,-0.40037,0.00012,27.904]
[1775465018674,45.17,69242.33,1.1,-0.40038,0.00012,27.90432]
[1775465018692,45.17,69242.33,1.1,-0.40038,0.00012,27.90432]
[1775465019177,45.18,69250.12,1.1,-0.39948,0.00012,27.89087]
[1775465020674,45.18,69250.12,1.1,-0.39948,0.00012,27.89087]
[1775465021316,45.19,69253.65,1.1,-0.39907,0.00012,27.88474]
[1775465025826,45.21,69251.74,1.1,-0.39932,0.00012,27.88873]
[1775465025899,45.21,69251.74,1.1,-0.39932,0.00012,27.88873]
[1775465026426,45.21,69251.74,1.1,-0.39932,0.00012,27.88873]
[1775465030733,45.22,69257.1,1.1,-0.39872,0.00012,27.87974]
[1775465032258,45.23,69258.79,1.1,-0.39853,0.00012,27.87681]
[1775465032269,45.23,69258.79,1.1,-0.39853,0.00012,27.87681]
[1775465032309,45.23,69258.79,1.1,-0.39853,0.00012,27.87681]
[1775465034056,45.22,69261.61,1.1,-0.39819,0.00012,27.87163]
[1775465034360,45.22,69261.61,1.1,-0.39819,0.00012,27.87163]
[1775465034449,45.22,69261.61,1.1,-0.39819,0.00012,27.87163]
[1775465034509,45.22,69261.61,1.1,-0.39819,0.00012,27.87163]
[1775465034528,45.22,69261.61,1.1,-0.39819,0.00012,27.87163]
[1775465036093,45.21,69266.98,1.1,-0.39753,0.00012,27.86154]
[1775465039527,45.2,69270.14,1.1,-0.39714,0.00012,27.85541]
[1775465039551,45.2,69270.14,1.1,-0.39714,0.00012,27.85541]
[1775465039848,45.2,69271.68,1.1,-0.39695,0.00012,27.8525]
[1775465041278,45.19,69272.35,1.1,-0.39686,0.00012,27.85095]
[1775465041285,45.19,69272.35,1.1,-0.39686,0.00012,27.85095]
[1775465041700,45.18,69272.71,1.1,-0.3968,0.00012,27.85]
[1775465043346,45.15,69281.09,1.1,-0.39575,0.00012,27.83355]
[1775465046345,45.13,69285.64,1.1,-0.39517,0.00012,27.82422]
[1775465046366,45.13,69285.64,1.1,-0.39517,0.00012,27.82422]
[1775465046483,45.13,69285.64,1.1,-0.39517,0.00012,27.82422]
[1775465046527,45.13,69285.64,1.1,-0.39517,0.00012,27.82422]
[1775465047147,45.12,69286.27,1.1,-0.39508,0.00012,27.82267]
[1775465047674,45.12,69286.27,1.1,-0.39508,0.00012,27.82267]
[1775465047373,45.1,69294.52,1.1,-0.39408,0.00012,27.80672]
[1775465051367,45.07,69299.63,1.1,-0.39341,0.00012,27.79577]
[1775465053416,45.03,69291.39,1.1,-0.39432,0.00012,27.8101]
[1775465058452,44.97,69287.87,1.1,-0.39461,0.00012,27.8143]
[1775465063487,44.9,69285.3,1.1,-0.39479,0.00012,27.81678]
[1775465069529,44.83,69284.09,1.1,-0.3948,0.00012,27.81638]
[1775465075571,44.76,69282.89,1.1,-0.39481,0.00012,27.81363]
[1775465076366,44.76,69282.89,1.1,-0.39481,0.00012,27.81363]
[1775465077605,44.75,69282.89,1.1,-0.39479,0.00012,27.81324]
[1775465083626,44.71,69278.94,1.1,-0.39517,0.00012,27.81909]
[1775465084135,44.71,69278.94,1.1,-0.39517,0.00012,27.81909]
[1775465086188,44.69,69277.98,1.1,-0.39526,0.00012,27.82049]
[1775465087782,44.69,69277.57,1.1,-0.3953,0.00012,27.82106]
[1775465087820,44.68,69277.6,1.1,-0.39529,0.00012,27.8208]
[1775465087867,44.68,69277.6,1.1,-0.39529,0.00012,27.8208]
[1775465088129,44.68,69277.6,1.1,-0.39529,0.00012,27.8208]
[1775465093698,44.68,69287.47,1.1,-0.3941,0.00012,27.80176]
[1775465098734,44.64,69284.91,1.1,-0.39433,0.00012,27.80524]
[1775465100523,44.63,69284.34,1.1,-0.39438,0.00012,27.80605]
[1775465105787,44.6,69283.12,1.1,-0.39447,0.00012,27.80732]
[1775465110822,44.58,69284.58,1.1,-0.39426,0.00012,27.80383]
[1775465115857,44.59,69284.16,1.1,-0.39433,0.00012,27.8049]
[1775465120892,44.57,69280.58,1.1,-0.39472,0.00012,27.81102]
[1775465127941,44.53,69280.63,1.1,-0.39464,0.00012,27.80954]
[1775465133983,44.52,69282.37,1.1,-0.39441,0.00012,27.80334]
[1775465136990,44.52,69281.94,1.1,-0.39446,0.00012,27.8041]
[1775465141032,44.51,69274.15,1.1,-0.39538,0.00012,27.81865]
[1775465143941,44.51,69273.61,1.1,-0.39543,0.00012,27.81945]
[1775465145061,44.51,69273.4,1.1,-0.39545,0.00012,27.81974]
[1775465151102,44.48,69270.55,1.1,-0.39574,0.00012,27.82409]
[1775465155269,44.47,69270.63,1.1,-0.39571,0.00012,27.82355]
[1775465155835,44.47,69270.63,1.1,-0.39571,0.00012,27.82355]
[1775465155415,44.47,69269.38,1.1,-0.39585,0.00012,27.82588]
[1775465161541,44.49,69262.74,1.1,-0.39669,0.00012,27.8391]
[1775465162740,44.49,69261.29,1.1,-0.39688,0.00012,27.84203]
[1775465163189,44.5,69258.29,1.1,-0.39725,0.00012,27.84782]
[1775465163357,44.5,69258.29,1.1,-0.39725,0.00012,27.84782]
[1775465163911,44.5,69261.2,1.1,-0.3969,0.00012,27.84246]
[1775465166930,44.51,69268.24,1.1,-0.39607,0.00012,27.82947]
[1775465167365,44.51,69268.24,1.1,-0.39607,0.00012,27.82947]
[1775465167409,44.51,69268.52,1.1,-0.39604,0.00012,27.82907]
[1775465172942,44.53,69269.28,1.1,-0.39598,0.00012,27.82828]
[1775465173257,44.53,69268.6,1.1,-0.39607,0.00012,27.82969]
[1775465175571,44.53,69268.13,1.1,-0.39613,0.00012,27.83071]
[1775465175681,44.53,69268.13,1.1,-0.39613,0.00012,27.83071]
[1775465179457,44.55,69266.33,1.1,-0.39637,0.00012,27.83454]
[1775465183906,44.56,69264.55,1.1,-0.39661,0.00012,27.83831]
[1775465184075,44.56,69264.55,1.1,-0.39661,0.00012,27.83831]
[1775465189369,44.57,69266.14,1.1,-0.39644,0.00012,27.83575]
[1775465194404,44.58,69265.41,1.1,-0.39654,0.00012,27.83491]
[1775465195300,44.58,69265.41,1.1,-0.39654,0.00012,27.83491]
[1775465195411,44.58,69265.32,1.1,-0.39656,0.00012,27.83515]
[1775465196380,44.58,69265.32,1.1,-0.39656,0.00012,27.83515]
[1775465196418,44.59,69267.23,1.1,-0.39633,0.00012,27.83164]
[1775465201453,44.6,69266.93,1.1,-0.39639,0.00012,27.83258]
[1775465205147,44.6,69266.51,1.1,-0.39645,0.00012,27.83358]
[1775465205150,44.6,69266.51,1.1,-0.39645,0.00012,27.83358]
[1775465206332,44.6,69266.36,1.1,-0.39647,0.00012,27.83392]
[1775465211523,44.62,69265.66,1.1,-0.39657,0.00012,27.83561]
[1775465214337,44.62,69266.06,1.1,-0.39653,0.00012,27.83498]
[1775465215934,44.62,69266.23,1.1,-0.39652,0.00012,27.83477]
[1775465218631,44.62,69266.92,1.1,-0.39644,0.00012,27.8336]
[1775465218640,44.62,69266.92,1.1,-0.39644,0.00012,27.8336]
[1775465218668,44.62,69266.92,1.1,-0.39644,0.00012,27.8336]
[1775465218674,44.62,69266.92,1.1,-0.39644,0.00012,27.8336]
[1775465218883,44.62,69266.92,1.1,-0.39644,0.00012,27.8336]
[1775465218715,44.63,69266.91,1.1,-0.39644,0.00012,27.83367]
[1775465219028,44.63,69266.91,1.1,-0.39644,0.00012,27.83367]
[1775465219578,44.63,69275.57,1.1,-0.39542,0.00012,27.81765]
[1775465222600,44.62,69282.42,1.1,-0.39458,0.00012,27.80423]
[1775465226314,44.62,69284.59,1.1,-0.39431,0.00012,27.79993]
[1775465226363,44.62,69284.59,1.1,-0.39431,0.00012,27.79993]
[1775465226396,44.62,69284.59,1.1,-0.39431,0.00012,27.79993]
[1775465226441,44.62,69284.59,1.1,-0.39431,0.00012,27.79993]
[1775465228999,44.62,69294.76,1.1,-0.3931,0.00012,27.78039]
[1775465232005,44.62,69294.8,1.1,-0.3931,0.00012,27.78037]
[1775465232186,44.62,69294.8,1.1,-0.3931,0.00012,27.78037]
[1775465234371,44.62,69295.46,1.1,-0.39302,0.00012,27.77912]
[1775465235474,44.62,69295.51,1.1,-0.39302,0.00012,27.77904]
[1775465235584,44.62,69295.51,1.1,-0.39302,0.00012,27.77904]
[1775465243414,44.63,69287.25,1.1,-0.39402,0.00012,27.7953]
[1775465243901,44.63,69287.25,1.1,-0.39402,0.00012,27.7953]
[1775465246793,44.64,69290.07,1.1,-0.39371,0.00012,27.79036]
[1775465246838,44.64,69290.07,1.1,-0.39371,0.00012,27.79036]
[1775465246879,44.64,69290.07,1.1,-0.39371,0.00012,27.79036]
[1775465248103,44.64,69285.56,1.1,-0.39424,0.00012,27.79891]
[1775465248685,44.64,69285.56,1.1,-0.39424,0.00012,27.79891]
[1775465254281,44.63,69280.02,1.1,-0.39488,0.00012,27.80658]
[1775465254766,44.63,69280.02,1.1,-0.39488,0.00012,27.80658]
[1775465259859,44.61,69275.54,1.1,-0.39538,0.00012,27.81449]
[1775465262627,44.61,69275.27,1.1,-0.3954,0.00012,27.81476]
[1775465262641,44.61,69275.27,1.1,-0.3954,0.00012,27.81476]
[1775465262666,44.61,69275.27,1.1,-0.3954,0.00012,27.81476]
[1775465262956,44.61,69275.27,1.1,-0.3954,0.00012,27.81476]
[1775465262888,44.61,69265.25,1.1,-0.3966,0.00012,27.83345]
[1775465263002,44.61,69265.25,1.1,-0.3966,0.00012,27.83345]
[1775465263052,44.61,69265.25,1.1,-0.3966,0.00012,27.83345]
[1775465263112,44.61,69265.25,1.1,-0.3966,0.00012,27.83345]
[1775465263229,44.61,69265.25,1.1,-0.3966,0.00012,27.83345]
[1775465263657,44.61,69265.25,1.1,-0.3966,0.00012,27.83345]
[1775465264550,44.61,69261.42,1.1,-0.39707,0.00012,27.84083]
[1775465269228,44.62,69254.65,1.1,-0.3979,0.00012,27.85372]
[1775465274966,44.63,69251.08,1.1,-0.39834,0.00012,27.86043]
[1775465280001,44.63,69249.95,1.1,-0.39847,0.00012,27.86248]
[1775465283206,44.63,69250.06,1.1,-0.39846,0.00012,27.86226]
[1775465284502,44.63,69249.74,1.1,-0.3985,0.00012,27.86282]
[1775465284536,44.63,69249.74,1.1,-0.3985,0.00012,27.86282]
[1775465284696,44.63,69249.74,1.1,-0.3985,0.00012,27.86282]
[1775465284874,44.63,69249.74,1.1,-0.3985,0.00012,27.86282]
[1775465285007,44.63,69249.21,1.1,-0.39856,0.00012,27.86377]
[1775465285503,44.63,69249.21,1.1,-0.39856,0.00012,27.86377]
[1775465285561,44.63,69249.21,1.1,-0.39856,0.00012,27.86377]
[1775465285668,44.63,69249.21,1.1,-0.39856,0.00012,27.86377]
[1775465285734,44.63,69236.69,1.1,-0.40006,0.00012,27.88636]
[1775465286252,44.63,69236.69,1.1,-0.40006,0.00012,27.88636]
[1775465287055,44.63,69232.09,1.1,-0.40061,0.00012,27.89455]
[1775465293097,44.61,69227.34,1.1,-0.40114,0.00012,27.90229]
[1775465294002,44.61,69227.34,1.1,-0.40114,0.00012,27.90229]
[1775465295247,44.6,69227.08,1.1,-0.40117,0.00012,27.9027]
[1775465295254,44.6,69227.08,1.1,-0.40117,0.00012,27.9027]
[1775465296191,44.6,69224.97,1.1,-0.40142,0.00012,27.90638]
[1775465298437,44.61,69217.97,1.1,-0.40228,0.00012,27.91897]
[1775465299680,44.62,69217.8,1.1,-0.40231,0.00012,27.91942]
[1775465301808,44.63,69218.67,1.1,-0.40222,0.00012,27.91823]
[1775465302847,44.63,69222.88,1.1,-0.40172,0.00012,27.91097]
[1775465305166,44.64,69222.07,1.1,-0.40184,0.00012,27.91265]
[1775465305800,44.64,69222.07,1.1,-0.40184,0.00012,27.91265]
[1775465312720,44.66,69221.64,1.1,-0.40191,0.00012,27.91389]
[1775465313462,44.66,69223.38,1.1,-0.40171,0.00012,27.90855]
[1775465319278,44.65,69230.18,1.1,-0.40088,0.00012,27.8962]
[1775465322037,44.65,69228.11,1.1,-0.40112,0.00012,27.89971]
[1775465328341,44.63,69227.39,1.1,-0.40118,0.00012,27.90051]
[1775465331293,44.63,69227.35,1.1,-0.40118,0.00012,27.90046]
[1775465331313,44.63,69227.35,1.1,-0.40118,0.00012,27.90046]
[1775465331652,44.63,69227.35,1.1,-0.40118,0.00012,27.90046]
[1775465332305,44.63,69225.63,1.1,-0.40138,0.00012,27.90343]
[1775465334144,44.62,69226.69,1.1,-0.40125,0.00012,27.90145]
[1775465334886,44.62,69226.69,1.1,-0.40125,0.00012,27.90145]
[1775465335162,44.62,69227.31,1.1,-0.40117,0.00012,27.9003]
[1775465335947,44.62,69227.31,1.1,-0.40117,0.00012,27.9003]
[1775465336543,44.62,69231.37,1.1,-0.40068,0.00012,27.89306]
[1775465337915,44.61,69235.7,1.1,-0.40015,0.00012,27.88512]
[1775465346689,44.6,69243.36,1.1,-0.3992,0.00012,27.87082]
[1775465347372,44.59,69243.09,1.1,-0.39922,0.00012,27.87105]
[1775465348116,44.59,69246.63,1.2,-0.39879,0.00012,27.86458]
[1775465353519,44.58,69247.33,1.2,-0.39869,0.00012,27.86308]
[1775465354701,44.58,69247.33,1.2,-0.39869,0.00012,27.86308]
[1775465360623,44.58,69244.89,1.2,-0.39898,0.00012,27.86738]
[1775465365657,44.58,69247.48,1.2,-0.39866,0.00012,27.86261]
[1775465370693,44.58,69248.28,1.2,-0.39857,0.00012,27.86116]
[1775465375727,44.58,69249.29,1.2,-0.39844,0.00012,27.85681]
[1775465380762,44.58,69248.59,1.2,-0.39853,0.00012,27.85818]
[1775465385798,44.58,69244.33,1.2,-0.39905,0.00012,27.86597]
[1775465390833,44.58,69244.18,1.2,-0.39906,0.00012,27.86611]
[1775465394108,44.57,69243.91,1.2,-0.39908,0.00012,27.86649]
[1775465394507,44.57,69243.91,1.2,-0.39908,0.00012,27.86649]
[1775465402917,44.57,69244.96,1.2,-0.39894,0.00012,27.86432]
[1775465407951,44.56,69245.19,1.2,-0.39891,0.00012,27.86372]
[1775465412987,44.56,69245.38,1.2,-0.39888,0.00012,27.86333]
[1775465418021,44.56,69246.97,1.2,-0.39869,0.00012,27.86039]
[1775465423057,44.56,69246.59,1.2,-0.39873,0.00012,27.86108]
[1775465424152,44.56,69246.59,1.2,-0.39873,0.00012,27.86108]
[1775465424631,44.56,69246.59,1.2,-0.39873,0.00012,27.86108]
[1775465433127,44.56,69248.08,1.2,-0.39855,0.00012,27.85582]
[1775465437295,44.56,69248.44,1.2,-0.39851,0.00012,27.85517]
[1775465437369,44.56,69248.44,1.2,-0.39851,0.00012,27.85517]
[1775465443201,44.56,69241.83,1.2,-0.3993,0.00012,27.86723]
[1775465448236,44.56,69241.62,1.2,-0.39932,0.00012,27.86745]
[1775465454030,44.55,69242.46,1.2,-0.39921,0.00012,27.86578]
[1775465454468,44.55,69243.45,1.2,-0.39909,0.00012,27.86393]
[1775465455935,44.55,69243.9,1.2,-0.39903,0.00012,27.86309]
[1775465461327,44.55,69248.11,1.2,-0.39853,0.00012,27.85558]
[1775465466362,44.56,69248.44,1.2,-0.3985,0.00012,27.85513]
[1775465471397,44.56,69248.54,1.2,-0.3985,0.00012,27.85509]
[1775465475725,44.56,69248.54,1.2,-0.3985,0.00012,27.85509]
[1775465481467,44.57,69248.41,1.2,-0.39852,0.00012,27.8555]
[1775465485941,44.57,69249.96,1.2,-0.39834,0.00012,27.85274]
[1775465487060,44.57,69250.14,1.2,-0.39832,0.00012,27.85243]
[1775465494307,44.58,69250.05,1.2,-0.39834,0.00012,27.85024]
[1775465498901,44.58,69249.85,1.2,-0.39837,0.00012,27.8508]
[1775465505179,44.59,69248.51,1.2,-0.39854,0.00012,27.85339]
[1775465509403,44.59,69246.8,1.2,-0.39875,0.00012,27.85654]
[1775465514245,44.59,69245.21,1.2,-0.39893,0.00012,27.85936]
[1775465514952,44.59,69245.21,1.2,-0.39893,0.00012,27.85936]
[1775465515829,44.59,69245.21,1.8,-0.39893,0.00012,27.85935]
[1775465515836,44.59,69245.21,3.2,-0.39893,0.00012,27.85935]
[1775465515943,44.59,69245.21,3.2,-0.39893,0.00012,27.85935]
[1775465521746,44.58,69245.48,3.2,-0.39889,0.00012,27.85858]
[1775465524409,44.57,69243.36,3.2,-0.39914,0.00012,27.86234]
[1775465525076,44.57,69243.36,3.2,-0.39914,0.00012,27.86234]
[1775465525210,44.57,69234.32,3.2,-0.40022,0.00012,27.87857]
[1775465525401,44.57,69234.32,3.2,-0.40022,0.00012,27.87857]
[1775465529803,44.57,69225.29,3.2,-0.4013,0.00012,27.89451]
[1775465532989,44.57,69224.61,3.2,-0.40138,0.00012,27.89569]
[1775465535257,44.56,69219.81,3.2,-0.40193,0.00012,27.90371]
[1775465536828,44.55,69219.65,3.2,-0.40194,0.00012,27.90378]
[1775465539217,44.53,69214.63,3.2,-0.40252,0.00012,27.91209]
[1775465544907,44.49,69213.64,3.2,-0.40255,0.00012,27.91231]
[1775465545592,44.49,69213.64,3.2,-0.40255,0.00012,27.91231]
[1775465549032,44.49,69216.11,3.2,-0.40226,0.00012,27.90799]
[1775465554148,44.49,69215.57,3.2,-0.40233,0.00012,27.90663]
[1775465559264,44.49,69213.16,3.2,-0.40262,0.00012,27.91077]
[1775465566059,44.47,69211.0,3.2,-0.40284,0.00012,27.91393]
[1775465572100,44.46,69211.5,3.2,-0.40276,0.00012,27.91266]
[1775465574619,44.45,69212.74,3.2,-0.4026,0.00012,27.91033]
[1775465580004,44.44,69213.97,3.2,-0.40243,0.00012,27.90781]
[1775465585302,44.39,69213.67,3.2,-0.40238,0.00012,27.90672]
[1775465591760,44.37,69214.01,3.2,-0.4023,0.00012,27.90541]
[1775465597280,44.33,69214.94,3.2,-0.40211,0.00012,27.90249]
[1775465604424,44.31,69214.85,3.2,-0.4021,0.00012,27.90224]
[1775465604799,44.31,69214.85,3.2,-0.4021,0.00012,27.90224]
[1775465604806,44.31,69214.85,3.2,-0.4021,0.00012,27.90224]
[1775465610371,44.28,69218.96,3.2,-0.40154,0.00012,27.89382]
[1775465616509,44.27,69218.85,3.2,-0.40153,0.00012,27.89118]
[1775465624469,44.25,69216.85,3.2,-0.40173,0.00012,27.89404]
[1775465627112,44.25,69216.8,3.2,-0.40174,0.00012,27.89407]
[1775465634791,44.23,69211.23,3.2,-0.40238,0.00012,27.90334]
[1775465639477,44.21,69211.37,3.2,-0.40232,0.00012,27.90238]
[1775465642170,44.2,69216.42,3.2,-0.4017,0.00012,27.89327]
[1775465642530,44.2,69218.05,3.2,-0.4015,0.00012,27.89032]
[1775465642737,44.2,69218.05,3.2,-0.4015,0.00012,27.89032]
[1775465646938,44.2,69223.32,3.2,-0.40086,0.00012,27.88088]
[1775465648789,44.2,69221.67,3.2,-0.40106,0.00012,27.88389]
[1775465648854,44.2,69221.67,3.2,-0.40106,0.00012,27.88389]
[1775465653138,44.2,69217.81,3.2,-0.40153,0.00012,27.89078]
[1775465653605,44.2,69217.95,3.2,-0.40151,0.00012,27.8905]
[1775465659719,44.19,69218.54,3.2,-0.40143,0.00012,27.88928]
[1775465663642,44.19,69219.56,3.2,-0.4013,0.00012,27.88741]
[1775465664189,44.19,69219.56,3.2,-0.4013,0.00012,27.88741]
[1775465664338,44.19,69219.56,3.2,-0.4013,0.00012,27.88741]
[1775465664682,44.19,69221.16,3.2,-0.40111,0.00012,27.88453]
[1775465669933,44.19,69224.69,3.2,-0.40069,0.00012,27.8783]
[1775465674396,44.23,69228.26,3.2,-0.40031,0.00012,27.87045]
[1775465679859,44.27,69228.25,3.2,-0.40038,0.00012,27.87169]
[1775465681706,44.27,69228.35,3.2,-0.40038,0.00012,27.8717]
[1775465681813,44.27,69228.35,3.2,-0.40038,0.00012,27.8717]
[1775465687275,44.3,69229.46,3.2,-0.40029,0.00012,27.87059]
[1775465687361,44.3,69229.46,3.2,-0.40029,0.00012,27.87059]
[1775465687467,44.3,69229.83,3.2,-0.40025,0.00012,27.87009]
[1775465687473,44.3,69229.83,3.2,-0.40025,0.00012,27.87009]
[1775465687915,44.3,69241.43,3.2,-0.39885,0.00012,27.84902]
[1775465689214,44.3,69241.43,3.2,-0.39885,0.00012,27.84902]
[1775465694625,44.32,69244.81,3.2,-0.39848,0.00012,27.84347]
[1775465699354,44.33,69244.43,3.2,-0.39854,0.00012,27.84443]
[1775465699656,44.33,69244.43,3.2,-0.39854,0.00012,27.84443]
[1775465705034,44.36,69244.48,3.2,-0.39859,0.00012,27.84535]
[1775465710070,44.37,69244.23,3.2,-0.39865,0.00012,27.8463]
[1775465718200,44.38,69244.23,3.2,-0.39865,0.00012,27.8464]
[1775465720258,44.4,69249.41,3.2,-0.39806,0.00012,27.83753]
[1775465722104,44.4,69254.84,3.2,-0.39742,0.00012,27.82769]
[1775465722158,44.41,69255.2,3.2,-0.39738,0.00012,27.82718]
[1775465723301,44.41,69255.2,3.2,-0.39738,0.00012,27.82718]
[1775465723303,44.41,69255.2,3.2,-0.39738,0.00012,27.82718]
[1775465723396,44.4,69255.35,3.2,-0.39735,0.00012,27.8267]
[1775465724484,44.4,69255.58,3.2,-0.39732,0.00012,27.82607]
[1775465725252,44.4,69255.58,3.2,-0.39732,0.00012,27.82607]
[1775465725356,44.4,69255.58,3.2,-0.39732,0.00012,27.82607]
[1775465726185,44.38,69255.54,3.2,-0.3973,0.00012,27.82578]
[1775465731222,44.36,69257.99,3.2,-0.39695,0.00012,27.81779]
[1775465741294,44.32,69257.68,3.2,-0.39692,0.00012,27.8171]
[1775465745426,44.32,69257.75,3.2,-0.3969,0.00012,27.81663]
[1775465745440,44.32,69257.75,3.2,-0.3969,0.00012,27.81663]
[1775465756398,44.27,69251.57,3.2,-0.39755,0.00012,27.82643]
[1775465762448,44.24,69251.77,3.2,-0.39749,0.00012,27.82528]
[1775465767483,44.23,69251.24,3.2,-0.39752,0.00012,27.82567]
[1775465773732,44.21,69251.32,3.2,-0.39748,0.00012,27.82509]
[1775465774295,44.21,69251.32,3.2,-0.39748,0.00012,27.82509]
[1775465774349,44.21,69252.05,3.2,-0.39738,0.00012,27.82342]
[1775465775979,44.21,69251.97,3.2,-0.39739,0.00012,27.82357]
[1775465776158,44.21,69251.97,3.2,-0.39739,0.00012,27.82357]
[1775465778869,44.23,69251.2,3.2,-0.39753,0.00012,27.82585]
[1775465784295,44.27,69252.33,3.2,-0.39746,0.00012,27.82504]
[1775465784491,44.27,69252.33,3.2,-0.39746,0.00012,27.82504]
[1775465789637,44.32,69255.09,3.2,-0.39723,0.00012,27.82182]
[1775465794748,44.33,69255.41,3.2,-0.3972,0.00012,27.82146]
[1775465795299,44.33,69255.41,3.2,-0.3972,0.00012,27.82146]
[1775465796810,44.36,69255.41,3.2,-0.39725,0.00012,27.81983]
[1775465797506,44.37,69258.12,3.2,-0.39694,0.00012,27.81523]
[1775465798356,44.37,69258.12,3.2,-0.39694,0.00012,27.81523]
[1775465798373,44.37,69258.12,3.2,-0.39694,0.00012,27.81523]
[1775465800659,44.37,69265.19,3.2,-0.39609,0.00012,27.80194]
[1775465806468,44.36,69263.19,3.2,-0.39632,0.00012,27.8055]
[1775465808878,44.36,69263.59,3.2,-0.39626,0.00012,27.80451]
[1775465814887,44.35,69263.3,3.2,-0.39628,0.00012,27.80474]
[1775465820856,44.34,69263.08,3.2,-0.39629,0.00012,27.80483]
[1775465825086,44.33,69265.02,3.2,-0.39605,0.00012,27.80104]
[1775465825095,44.33,69265.02,3.2,-0.39605,0.00012,27.80104]
[1775465825130,44.33,69265.02,3.2,-0.39605,0.00012,27.80104]
[1775465825152,44.33,69265.02,3.2,-0.39605,0.00012,27.80104]
[1775465825162,44.33,69265.02,3.2,-0.39605,0.00012,27.80104]
[1775465830926,44.33,69270.82,3.2,-0.39535,0.00012,27.79003]
[1775465835928,44.34,69271.28,3.2,-0.3953,0.00012,27.78931]
[1775465836151,44.34,69271.28,3.2,-0.3953,0.00012,27.78931]
[1775465843010,44.35,69272.4,3.2,-0.39519,0.00012,27.78751]
[1775465844454,44.35,69272.4,3.2,-0.39519,0.00012,27.78751]
[1775465844525,44.35,69272.4,3.2,-0.39519,0.00012,27.78751]
[1775465845790,44.35,69270.84,3.2,-0.39538,0.00012,27.79057]
[1775465851066,44.35,69268.08,3.2,-0.39571,0.00012,27.79337]
[1775465856871,44.35,69267.68,3.2,-0.39576,0.00012,27.79412]
[1775465861524,44.35,69267.74,3.2,-0.39575,0.00012,27.79398]
[1775465865547,44.35,69267.65,3.2,-0.39576,0.00012,27.79415]
[1775465869305,44.35,69267.43,3.2,-0.39578,0.00012,27.79454]
[1775465869780,44.35,69267.52,3.2,-0.39577,0.00012,27.79436]
[1775465874192,44.35,69267.52,3.2,-0.39577,0.00012,27.79435]
[1775465880268,44.35,69266.89,3.2,-0.39585,0.00012,27.79548]
[1775465881968,44.35,69266.94,3.2,-0.39584,0.00012,27.79538]
[1775465888326,44.34,69264.5,3.2,-0.39612,0.00012,27.7998]
[1775465895374,44.34,69263.25,3.2,-0.39626,0.00012,27.80192]
[1775465902039,44.34,69263.37,3.2,-0.39625,0.00012,27.80167]
[1775465906720,44.33,69263.13,3.2,-0.39626,0.00012,27.80177]
[1775465906739,44.33,69263.13,3.2,-0.39626,0.00012,27.80177]
[1775465906747,44.33,69263.13,3.2,-0.39626,0.00012,27.80177]
[1775465907459,44.33,69257.8,3.2,-0.3969,0.00012,27.81175]
[1775465912503,44.34,69256.71,3.2,-0.39704,0.00012,27.81162]
[1775465915214,44.34,69256.19,3.2,-0.39711,0.00012,27.81271]
[1775465915220,44.34,69256.19,3.2,-0.39711,0.00012,27.81271]
[1775465920560,44.38,69254.29,3.2,-0.39741,0.00012,27.8176]
[1775465927483,44.41,69252.99,3.2,-0.39763,0.00012,27.82112]
[1775465928839,44.43,69252.88,3.2,-0.39767,0.00012,27.82188]
[1775465928927,44.43,69252.88,3.2,-0.39767,0.00012,27.82188]
[1775465934157,44.45,69251.29,3.2,-0.3979,0.00012,27.8255]
[1775465934322,44.45,69251.29,3.2,-0.3979,0.00012,27.8255]
[1775465934422,44.45,69251.29,3.2,-0.3979,0.00012,27.8255]
[1775465941707,44.47,69251.32,3.2,-0.39795,0.00012,27.82638]
[1775465947749,44.49,69251.23,3.2,-0.39799,0.00012,27.82715]
[1775465951174,44.5,69251.02,3.2,-0.39802,0.00012,27.82773]
[1775465958931,44.5,69250.76,3.2,-0.39807,0.00012,27.82844]
[1775465963967,44.53,69248.65,3.2,-0.39837,0.00012,27.83325]
[1775465968558,44.54,69243.44,3.2,-0.39902,0.00012,27.84314]
[1775465968630,44.54,69243.44,3.2,-0.39902,0.00012,27.84314]
[1775465970627,44.54,69242.42,3.2,-0.39914,0.00012,27.84502]
[1775465973052,44.54,69241.15,3.2,-0.39929,0.00012,27.84474]
[1775465978468,44.54,69233.21,3.2,-0.40025,0.00012,27.85906]
[1775465985033,44.55,69227.29,3.2,-0.40096,0.00012,27.86968]
[1775465987449,44.55,69226.99,3.2,-0.401,0.00012,27.8703]
[1775465993065,44.55,69221.13,3.2,-0.40172,0.00012,27.8808]
[1775465994001,44.55,69221.13,3.2,-0.40172,0.00012,27.8808]
[1775465994523,44.55,69221.13,3.2,-0.40172,0.00012,27.8808]
[1775465994580,44.55,69221.13,3.2,-0.40172,0.00012,27.8808]
[1775465997082,44.55,69220.0,3.2,-0.40185,0.00012,27.8828]
[1775465998564,44.56,69219.88,3.2,-0.40187,0.00012,27.88309]
[1775465999116,44.56,69219.81,3.2,-0.40188,0.00012,27.88323]
[1775466001078,44.56,69219.81,3.2,-0.40188,0.00012,27.88326]
[1775466008169,44.56,69224.54,3.2,-0.40132,0.00012,27.87509]
[1775466013205,44.56,69223.18,3.2,-0.40149,0.00012,27.87752]
[1775466018240,44.56,69223.15,3.2,-0.40149,0.00012,27.87749]
[1775466024655,44.56,69222.52,3.2,-0.40156,0.00012,27.87855]
[1775466024954,44.56,69222.45,3.2,-0.40156,0.00012,27.87857]
[1775466026852,44.56,69221.65,3.2,-0.40166,0.00012,27.87993]
[1775466026875,44.56,69221.65,3.2,-0.40166,0.00012,27.87993]
[1775466026936,44.56,69221.65,3.2,-0.40166,0.00012,27.87993]
[1775466027303,44.56,69214.58,3.2,-0.40251,0.00012,27.89229]
[1775466027801,44.56,69214.58,3.2,-0.40251,0.00012,27.89229]
[1775466028575,44.56,69214.58,3.2,-0.40251,0.00012,27.89229]
[1775466028590,44.56,69214.58,3.2,-0.40251,0.00012,27.89229]
[1775466028920,44.55,69211.52,3.2,-0.40288,0.00012,27.89759]
[1775466031532,44.55,69211.81,3.2,-0.40284,0.00012,27.89709]
[1775466032286,44.55,69211.24,3.2,-0.4029,0.00012,27.8955]
[1775466032637,44.55,69211.24,3.2,-0.4029,0.00012,27.8955]
[1775466035999,44.55,69217.98,3.2,-0.40209,0.00012,27.88375]
[1775466038274,44.55,69217.22,3.2,-0.40218,0.00012,27.88506]
[1775466038975,44.55,69216.91,3.2,-0.40222,0.00012,27.8856]
[1775466044421,44.55,69215.01,3.2,-0.40244,0.00012,27.88887]
[1775466049457,44.55,69211.93,3.2,-0.40281,0.00012,27.8942]
[1775466054493,44.55,69210.05,3.2,-0.40304,0.00012,27.89745]
[1775466059528,44.55,69210.42,3.2,-0.40299,0.00012,27.89682]
[1775466062147,44.55,69209.91,3.2,-0.40306,0.00012,27.8977]
[1775466062554,44.55,69217.46,3.2,-0.40215,0.00012,27.88457]
[1775466064005,44.55,69213.34,3.2,-0.40264,0.00012,27.89172]
[1775466069039,44.55,69209.94,3.2,-0.40305,0.00012,27.89761]
[1775466069041,44.55,69209.94,3.2,-0.40305,0.00012,27.89761]
[1775466074635,44.55,69210.92,3.2,-0.40293,0.00012,27.89592]
[1775466079507,44.55,69210.69,3.2,-0.40296,0.00012,27.89632]
[1775466079509,44.55,69210.69,3.2,-0.40296,0.00012,27.89632]
[1775466087727,44.55,69210.28,3.2,-0.40301,0.00012,27.89703]
[1775466088002,44.55,69210.28,3.2,-0.40301,0.00012,27.89703]
[1775466092878,44.55,69213.13,3.2,-0.40266,0.00012,27.88953]
[1775466093052,44.55,69213.13,3.2,-0.40266,0.00012,27.88953]
[1775466098805,44.55,69217.04,3.2,-0.40218,0.00012,27.88257]
[1775466108878,44.54,69214.68,3.2,-0.40246,0.00012,27.88659]
[1775466113917,44.54,69214.84,3.2,-0.40244,0.00012,27.88622]
[1775466114848,44.54,69213.53,3.2,-0.40259,0.00012,27.88847]
[1775466114944,44.54,69213.53,3.2,-0.40259,0.00012,27.88847]
[1775466119956,44.54,69211.4,3.2,-0.40285,0.00012,27.89215]
[1775466125998,44.54,69211.38,3.2,-0.40285,0.00012,27.89219]
[1775466131034,44.53,69210.95,3.2,-0.40289,0.00012,27.89277]
[1775466133525,44.53,69208.61,3.2,-0.40317,0.00012,27.89682]
[1775466134917,44.53,69204.61,3.2,-0.40366,0.00012,27.90372]
[1775466140097,44.55,69201.25,3.2,-0.40409,0.00012,27.90988]
[1775466145931,44.55,69200.98,3.2,-0.40413,0.00012,27.91058]
[1775466151173,44.57,69201.32,3.2,-0.40411,0.00012,27.90786]
[1775466156210,44.57,69201.32,3.2,-0.40411,0.00012,27.90791]
[1775466157073,44.57,69201.32,3.2,-0.40411,0.00012,27.90791]
[1775466157356,44.57,69201.32,3.2,-0.40411,0.00012,27.90791]
[1775466157821,44.57,69201.32,3.2,-0.40411,0.00012,27.90791]
[1775466158053,44.57,69206.04,3.2,-0.40354,0.00012,27.89984]
[1775466158224,44.56,69217.63,3.2,-0.40212,0.00012,27.8793]
[1775466159118,44.56,69217.63,3.2,-0.40212,0.00012,27.8793]
[1775466159475,44.56,69217.63,3.2,-0.40212,0.00012,27.8793]
[1775466159520,44.56,69226.96,3.2,-0.401,0.00012,27.86283]
[1775466159926,44.56,69226.96,3.2,-0.401,0.00012,27.86283]
[1775466160701,44.56,69226.96,3.2,-0.401,0.00012,27.86283]
[1775466161528,44.55,69228.92,3.2,-0.40076,0.00012,27.85932]
[1775466161933,44.55,69225.21,3.2,-0.4012,0.00012,27.86588]
[1775466162561,44.55,69225.21,3.2,-0.4012,0.00012,27.86588]
[1775466162705,44.55,69225.21,3.2,-0.4012,0.00012,27.86588]
[1775466162806,44.55,69213.26,3.2,-0.40264,0.00012,27.88682]
[1775466168294,44.55,69211.16,3.2,-0.40289,0.00012,27.89043]
[1775466173329,44.55,69215.77,3.2,-0.40234,0.00012,27.88241]
[1775466174597,44.55,69215.77,3.2,-0.40234,0.00012,27.88241]
[1775466174883,44.55,69215.77,3.2,-0.40234,0.00012,27.88241]
[1775466175104,44.55,69217.44,3.2,-0.40214,0.00012,27.87949]
[1775466180378,44.55,69220.32,3.2,-0.40178,0.00012,27.8743]
[1775466184196,44.55,69220.56,3.2,-0.40175,0.00012,27.8738]
[1775466186943,44.54,69222.08,3.2,-0.40156,0.00012,27.87105]
[1775466188950,44.54,69222.58,3.2,-0.4015,0.00012,27.87012]
[1775466189890,44.54,69222.58,3.2,-0.4015,0.00012,27.87012]
[1775466197497,44.53,69221.96,3.2,-0.40156,0.00012,27.871]
[1775466200379,44.53,69222.13,3.2,-0.40154,0.00012,27.87065]
[1775466200441,44.53,69222.13,3.2,-0.40154,0.00012,27.87065]
[1775466200453,44.53,69222.13,3.2,-0.40154,0.00012,27.87065]
[1775466200663,44.53,69222.13,3.2,-0.40154,0.00012,27.87065]
[1775466200719,44.53,69222.13,3.2,-0.40154,0.00012,27.87065]
[1775466200728,44.53,69222.13,3.2,-0.40154,0.00012,27.87065]
[1775466200893,44.53,69222.13,3.2,-0.40154,0.00012,27.87065]
[1775466200912,44.53,69235.84,3.2,-0.39989,0.00012,27.84622]
[1775466201646,44.53,69235.84,3.2,-0.39989,0.00012,27.84622]
[1775466201740,44.53,69243.12,3.2,-0.39901,0.00012,27.83304]
[1775466203019,44.53,69248.08,3.2,-0.39841,0.00012,27.82398]
[1775466204226,44.53,69247.79,3.2,-0.39845,0.00012,27.82451]
[1775466205986,44.53,69247.91,3.2,-0.39843,0.00012,27.82429]
[1775466206757,44.53,69248.39,3.2,-0.39837,0.00012,27.82341]
[1775466210525,44.53,69249.86,3.2,-0.39819,0.00012,27.82059]
[1775466210610,44.53,69250.13,3.2,-0.39816,0.00012,27.82006]
[1775466215855,44.53,69252.46,3.2,-0.39787,0.00012,27.81321]
[1775466218789,44.53,69253.62,3.2,-0.39773,0.00012,27.81109]
[1775466218884,44.53,69253.62,3.2,-0.39773,0.00012,27.81109]
[1775466218913,44.53,69253.62,3.2,-0.39773,0.00012,27.81109]
[1775466218930,44.53,69253.62,3.2,-0.39773,0.00012,27.81109]
[1775466219675,44.53,69243.71,3.2,-0.39892,0.00012,27.82925]
[1775466220033,44.53,69243.71,3.2,-0.39892,0.00012,27.82925]
[1775466220547,44.53,69243.71,3.2,-0.39892,0.00012,27.82925]
[1775466221307,44.53,69238.03,3.2,-0.39961,0.00012,27.83953]
[1775466221316,44.53,69238.03,3.2,-0.39961,0.00012,27.83953]
[1775466221688,44.53,69237.0,3.2,-0.39973,0.00012,27.84137]
[1775466226723,44.53,69239.45,3.2,-0.39943,0.00012,27.8369]
[1775466229588,44.52,69240.17,3.2,-0.39934,0.00012,27.83558]
[1775466229809,44.52,69240.17,3.2,-0.39934,0.00012,27.83558]
[1775466229910,44.52,69239.99,3.2,-0.39936,0.00012,27.8359]
[1775466230613,44.52,69239.99,3.2,-0.39936,0.00012,27.8359]
[1775466231202,44.52,69238.51,3.2,-0.39954,0.00012,27.83853]
[1775466236906,44.52,69236.28,3.2,-0.3998,0.00012,27.84231]
[1775466239797,44.51,69236.61,3.2,-0.39975,0.00012,27.84166]
[1775466241197,44.51,69237.68,3.2,-0.39962,0.00012,27.83958]
[1775466246867,44.5,69237.42,3.2,-0.39963,0.00012,27.83971]
[1775466252910,44.49,69235.57,3.2,-0.39984,0.00012,27.84275]
[1775466255925,44.49,69235.57,3.2,-0.39984,0.00012,27.84275]
[1775466260966,44.43,69228.75,3.2,-0.40056,0.00012,27.85318]
[1775466263974,44.42,69228.39,3.2,-0.40057,0.00012,27.85326]
[1775466268407,44.41,69227.68,3.2,-0.40064,0.00012,27.85433]
[1775466268500,44.41,69227.95,3.2,-0.40061,0.00012,27.85374]
[1775466274920,44.41,69224.01,3.2,-0.40107,0.00012,27.85816]
[1775466276241,44.41,69224.01,3.2,-0.40107,0.00012,27.85814]
[1775466276258,44.41,69224.01,3.2,-0.40107,0.00012,27.85814]
[1775466276288,44.41,69224.01,3.2,-0.40107,0.00012,27.85814]
[1775466276616,44.41,69224.01,3.2,-0.40107,0.00012,27.85814]
[1775466277380,44.41,69226.44,3.2,-0.40078,0.00012,27.8538]
[1775466277701,44.41,69232.87,3.2,-0.4,0.00012,27.84225]
[1775466278858,44.41,69232.87,3.2,-0.4,0.00012,27.84225]
[1775466278878,44.39,69238.95,3.2,-0.39924,0.00012,27.83071]
[1775466284128,44.39,69239.21,3.2,-0.39921,0.00012,27.83025]
[1775466289951,44.39,69237.93,3.2,-0.39936,0.00012,27.83258]
[1775466290411,44.39,69237.41,3.2,-0.39943,0.00012,27.83353]
[1775466295030,44.39,69236.04,3.2,-0.39959,0.00012,27.83601]
[1775466295173,44.39,69236.19,3.2,-0.39957,0.00012,27.83574]
[1775466298049,44.39,69236.17,3.2,-0.39957,0.00012,27.83577]
[1775466299373,44.39,69235.45,3.2,-0.39966,0.00012,27.83708]
[1775466299378,44.39,69235.45,3.2,-0.39966,0.00012,27.83708]
[1775466299447,44.39,69232.68,3.2,-0.4,0.00012,27.84208]
[1775466301332,44.39,69231.83,3.2,-0.4001,0.00012,27.8436]
[1775466301444,44.39,69231.83,3.2,-0.4001,0.00012,27.8436]
[1775466301455,44.39,69231.64,3.2,-0.40012,0.00012,27.84392]
[1775466303367,44.39,69227.34,3.2,-0.40064,0.00012,27.85163]
[1775466303468,44.39,69227.03,3.2,-0.40068,0.00012,27.85218]
[1775466304372,44.39,69227.03,3.2,-0.40068,0.00012,27.85218]
[1775466304473,44.39,69227.01,3.2,-0.40068,0.00012,27.85217]
[1775466309876,44.39,69227.4,3.2,-0.40063,0.00012,27.85143]
[1775466309921,44.39,69226.84,3.2,-0.40069,0.00012,27.85242]
[1775466316352,44.37,69225.42,3.2,-0.40085,0.00012,27.85461]
[1775466318847,44.37,69225.42,3.2,-0.40085,0.00012,27.85461]
[1775466318948,44.37,69225.21,3.2,-0.40087,0.00012,27.85489]
[1775466320406,44.37,69225.41,3.2,-0.40084,0.00012,27.85452]
[1775466326424,44.37,69225.5,3.2,-0.40083,0.00012,27.85431]
[1775466329902,44.37,69225.97,3.2,-0.40077,0.00012,27.85346]
[1775466329996,44.37,69226.38,3.2,-0.40072,0.00012,27.85272]
[1775466331468,44.37,69226.38,3.2,-0.40072,0.00012,27.85272]
[1775466331481,44.37,69226.38,3.2,-0.40072,0.00012,27.85272]
[1775466332257,44.37,69228.66,3.2,-0.40043,0.00012,27.84597]
[1775466337501,44.36,69236.73,3.2,-0.39944,0.00012,27.83112]
[1775466338810,44.36,69236.73,3.2,-0.39944,0.00012,27.83112]
[1775466339648,44.36,69236.68,3.2,-0.39945,0.00012,27.83117]
[1775466340047,44.36,69236.68,3.2,-0.39945,0.00012,27.83117]
[1775466340656,44.36,69236.54,3.2,-0.39946,0.00012,27.83141]
[1775466342400,44.35,69244.7,3.2,-0.39847,0.00012,27.81644]
[1775466345954,44.35,69237.39,3.2,-0.39935,0.00012,27.8297]
[1775466346535,44.35,69237.92,3.2,-0.39928,0.00012,27.8287]
[1775466347487,44.35,69238.44,3.2,-0.39922,0.00012,27.82771]
[1775466347540,44.35,69238.44,3.2,-0.39922,0.00012,27.82771]
[1775466350282,44.35,69243.4,3.2,-0.39861,0.00012,27.81854]
[1775466355102,44.34,69243.47,3.2,-0.3986,0.00012,27.81824]
[1775466355198,44.34,69243.47,3.2,-0.3986,0.00012,27.81824]
[1775466362676,44.33,69242.75,3.2,-0.39867,0.00012,27.81931]
[1775466367710,44.33,69242.75,3.2,-0.39866,0.00012,27.81914]
[1775466372424,44.32,69242.75,3.2,-0.39865,0.00012,27.81902]
[1775466377446,44.32,69245.4,3.2,-0.39833,0.00012,27.81402]
[1775466383826,44.31,69244.91,3.2,-0.39837,0.00012,27.81468]
[1775466390052,44.31,69244.92,3.2,-0.39837,0.00012,27.81461]
[1775466393021,44.31,69244.69,3.2,-0.39839,0.00012,27.81491]
[1775466400945,44.3,69244.6,3.2,-0.39838,0.00012,27.81219]
[1775466402443,44.3,69244.54,3.2,-0.39838,0.00012,27.81227]
[1775466403492,44.3,69244.54,3.2,-0.39838,0.00012,27.81224]
[1775466405383,44.3,69244.73,3.2,-0.39836,0.00012,27.81183]
[1775466405574,44.3,69244.73,3.2,-0.39836,0.00012,27.81183]
[1775466405595,44.3,69244.73,3.2,-0.39836,0.00012,27.81183]
[1775466405908,44.3,69244.73,3.2,-0.39836,0.00012,27.81183]
[1775466406113,44.3,69252.29,3.2,-0.39744,0.00012,27.7978]
[1775466412022,44.29,69256.65,3.2,-0.39691,0.00012,27.78955]
[1775466414144,44.29,69256.36,3.2,-0.39694,0.00012,27.79007]
[1775466414869,44.29,69256.22,3.2,-0.39696,0.00012,27.79032]
[1775466420078,44.29,69255.19,3.2,-0.39708,0.00012,27.79215]
[1775466429141,44.28,69253.59,3.2,-0.39726,0.00012,27.79498]
[1775466434176,44.28,69252.83,3.2,-0.39735,0.00012,27.7963]
[1775466438929,44.28,69252.98,3.2,-0.39733,0.00012,27.79598]
[1775466438984,44.28,69252.98,3.2,-0.39733,0.00012,27.79598]
[1775466440218,44.28,69245.3,3.2,-0.39825,0.00012,27.81016]
[1775466446027,44.28,69242.03,3.2,-0.39864,0.00012,27.81609]
[1775466448675,44.27,69243.32,3.2,-0.39848,0.00012,27.81363]
[1775466455322,44.27,69243.03,3.2,-0.39851,0.00012,27.81411]
[1775466455339,44.27,69243.03,3.2,-0.39851,0.00012,27.81411]
[1775466455374,44.27,69243.03,3.2,-0.39851,0.00012,27.81411]
[1775466455375,44.27,69243.03,3.2,-0.39851,0.00012,27.81411]
[1775466455408,44.27,69243.03,3.2,-0.39851,0.00012,27.81411]
[1775466457341,44.26,69249.19,3.2,-0.39775,0.00012,27.79992]
[1775466462385,44.26,69250.55,3.2,-0.39758,0.00012,27.79726]
[1775466463780,44.26,69250.55,3.2,-0.39758,0.00012,27.79726]
[1775466470442,44.26,69257.06,3.2,-0.39679,0.00012,27.78497]
[1775466475478,44.26,69250.38,3.2,-0.39759,0.00012,27.79738]
[1775466478522,44.25,69250.38,3.2,-0.39759,0.00012,27.79734]
[1775466482040,44.25,69250.62,3.2,-0.39755,0.00012,27.79683]
[1775466482048,44.25,69250.62,3.2,-0.39755,0.00012,27.79683]
[1775466485420,44.25,69251.09,3.2,-0.39749,0.00012,27.79588]
[1775466490583,44.25,69252.62,3.2,-0.3973,0.00012,27.79293]
[1775466495268,44.25,69256.62,3.2,-0.39682,0.00012,27.78537]
[1775466500652,44.24,69256.27,3.2,-0.39685,0.00012,27.78595]
[1775466502540,44.24,69256.27,3.2,-0.39685,0.00012,27.78595]
[1775466504643,44.24,69260.75,3.2,-0.39631,0.00012,27.77747]
[1775466505179,44.24,69260.75,3.2,-0.39631,0.00012,27.77747]
[1775466505319,44.24,69262.06,3.2,-0.39615,0.00012,27.77499]
[1775466510722,44.24,69264.19,3.2,-0.39589,0.00012,27.7709]
[1775466515756,44.24,69266.29,3.2,-0.39563,0.00012,27.76431]
[1775466518742,44.24,69266.58,3.2,-0.39559,0.00012,27.76375]
[1775466518806,44.24,69266.58,3.2,-0.39559,0.00012,27.76375]
[1775466518865,44.24,69266.58,3.2,-0.39559,0.00012,27.76375]
[1775466518893,44.24,69266.58,3.2,-0.39559,0.00012,27.76375]
[1775466519205,44.24,69266.58,3.2,-0.39559,0.00012,27.76375]
[1775466524887,44.24,69267.54,3.2,-0.39547,0.00012,27.7618]
[1775466528892,44.23,69266.23,3.2,-0.39562,0.00012,27.76407]
[1775466534658,44.22,69267.17,3.2,-0.39549,0.00012,27.76207]
[1775466541336,44.22,69267.5,3.2,-0.39544,0.00012,27.76118]
[1775466541705,44.22,69267.5,3.2,-0.39544,0.00012,27.76118]
[1775466542550,44.22,69273.39,3.2,-0.39473,0.00012,27.74981]
[1775466543725,44.21,69275.25,3.2,-0.3945,0.00012,27.74619]
[1775466548325,44.2,69276.65,3.2,-0.39429,0.00012,27.74282]
[1775466551224,44.2,69277.34,3.2,-0.39421,0.00012,27.74143]
[1775466551248,44.19,69277.56,3.2,-0.39418,0.00012,27.74098]
[1775466551600,44.19,69277.56,3.2,-0.39418,0.00012,27.74098]
[1775466552544,44.19,69277.75,3.2,-0.39416,0.00012,27.74057]
[1775466553274,44.19,69277.75,3.2,-0.39416,0.00012,27.74057]
[1775466553605,44.19,69277.85,3.2,-0.39414,0.00012,27.74035]
[1775466553749,44.19,69277.85,3.2,-0.39414,0.00012,27.74035]
[1775466554035,44.19,69278.02,3.2,-0.39412,0.00012,27.74004]
[1775466556273,44.19,69278.14,3.2,-0.39411,0.00012,27.73979]
[1775466561968,44.19,69278.32,3.2,-0.39408,0.00012,27.73942]
[1775466562091,44.19,69280.57,3.2,-0.39381,0.00012,27.73496]
[1775466562720,44.19,69280.57,3.2,-0.39381,0.00012,27.73496]
[1775466564172,44.19,69281.51,3.2,-0.3937,0.00012,27.73315]
[1775466567014,44.19,69282.63,3.2,-0.39356,0.00012,27.731]
[1775466567126,44.19,69281.95,3.2,-0.39364,0.00012,27.73234]
[1775466572105,44.19,69280.84,3.2,-0.39377,0.00012,27.7319]
[1775466572160,44.19,69283.11,3.2,-0.3935,0.00012,27.72747]
[1775466572932,44.19,69283.11,3.2,-0.3935,0.00012,27.72747]
[1775466578203,44.2,69283.92,3.2,-0.39341,0.00012,27.72611]
[1775466580481,44.2,69283.92,3.2,-0.39341,0.00012,27.72611]
[1775466580642,44.2,69283.92,3.2,-0.39341,0.00012,27.72611]
[1775466581224,44.2,69281.68,3.2,-0.39369,0.00012,27.73073]
[1775466583103,44.2,69280.94,3.2,-0.39378,0.00012,27.73214]
[1775466585936,44.2,69283.75,3.2,-0.39344,0.00012,27.72665]
[1775466586034,44.2,69283.75,3.2,-0.39344,0.00012,27.72665]
[1775466586065,44.2,69283.75,3.2,-0.39344,0.00012,27.72665]
[1775466586087,44.2,69283.75,3.2,-0.39344,0.00012,27.72665]
[1775466586211,44.2,69283.75,3.2,-0.39344,0.00012,27.72665]
[1775466586259,44.2,69290.36,3.2,-0.39264,0.00012,27.71369]
[1775466587909,44.2,69292.11,3.2,-0.39243,0.00012,27.71021]
[1775466589163,44.2,69297.64,3.2,-0.39175,0.00012,27.69905]
[1775466589915,44.19,69298.39,3.2,-0.39165,0.00012,27.69738]
[1775466591651,44.19,69299.05,3.2,-0.39157,0.00012,27.69605]
[1775466592390,44.19,69299.1,3.2,-0.39157,0.00012,27.69594]
[1775466592471,44.19,69299.1,3.2,-0.39157,0.00012,27.69594]
[1775466592709,44.19,69299.1,3.2,-0.39157,0.00012,27.69594]
[1775466593307,44.19,69308.34,3.2,-0.39045,0.00012,27.67741]
[1775466593994,44.19,69308.34,3.2,-0.39045,0.00012,27.67741]
[1775466593999,44.19,69308.34,11.2,-0.39045,0.00012,27.67741]
[1775466594397,44.19,69314.82,11.2,-0.38967,0.00012,27.66428]
[1775466594408,44.19,69314.82,11.2,-0.38967,0.00012,27.66428]
[1775466594488,44.19,69314.82,11.2,-0.38967,0.00012,27.66428]
[1775466594653,44.19,69314.82,11.2,-0.38967,0.00012,27.66428]
[1775466596403,44.19,69315.65,11.2,-0.38957,0.00012,27.6626]
[1775466596670,44.19,69315.65,11.2,-0.38957,0.00012,27.6626]
[1775466598673,44.19,69314.0,11.2,-0.38977,0.00012,27.66597]
[1775466600986,44.19,69315.05,11.2,-0.38965,0.00012,27.66386]
[1775466601065,44.19,69315.05,11.2,-0.38965,0.00012,27.66386]
[1775466601329,44.19,69315.05,11.2,-0.38965,0.00012,27.66386]
[1775466604568,44.19,69321.69,11.2,-0.38885,0.00012,27.65033]
[1775466604622,44.19,69321.69,11.2,-0.38885,0.00012,27.65033]
[1775466604831,44.19,69321.69,11.2,-0.38885,0.00012,27.65033]
[1775466604956,44.19,69321.69,11.2,-0.38885,0.00012,27.65033]
[1775466605012,44.19,69321.69,11.2,-0.38885,0.00012,27.65033]
[1775466605689,44.19,69322.38,11.2,-0.38877,0.00012,27.64894]
[1775466606037,44.19,69322.38,11.2,-0.38877,0.00012,27.64894]
[1775466606046,44.19,69336.97,11.2,-0.38702,0.00012,27.61878]
[1775466608351,44.2,69340.1,11.2,-0.38664,0.00012,27.61228]
[1775466609668,44.2,69340.11,11.2,-0.38664,0.00012,27.6123]
[1775466610551,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466610573,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466610758,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466610800,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466610834,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466610955,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466611073,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466611173,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466611317,44.2,69340.08,11.2,-0.38665,0.00012,27.61245]
[1775466611275,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466611458,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466611670,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466611708,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466611746,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466611886,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466611962,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466612012,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466612176,44.2,69342.08,11.2,-0.38641,0.00012,27.60829]
[1775466612289,44.2,69400.45,11.2,-0.37943,0.00012,27.48134]
[1775466612447,44.2,69400.45,11.2,-0.37943,0.00012,27.48134]
[1775466612674,44.2,69400.45,11.2,-0.37943,0.00012,27.48134]
[1775466612681,44.2,69400.45,11.2,-0.37943,0.00012,27.48134]
[1775466613217,44.2,69400.45,11.2,-0.37943,0.00012,27.48134]
[1775466613265,44.2,69421.79,11.2,-0.37689,0.00012,27.43283]
[1775466613496,44.2,69421.79,11.2,-0.37689,0.00012,27.43283]
[1775466614255,44.2,69421.79,11.2,-0.37689,0.00012,27.43283]
[1775466614337,44.2,69427.0,11.2,-0.37627,0.00012,27.42082]
[1775466614583,44.2,69427.0,11.2,-0.37627,0.00012,27.42082]
[1775466614876,44.2,69427.0,11.2,-0.37627,0.00012,27.42082]
[1775466615078,44.2,69421.38,11.2,-0.37694,0.00012,27.43382]
[1775466617136,44.2,69414.86,11.2,-0.37772,0.00012,27.44881]
[1775466617253,44.2,69414.86,11.2,-0.37772,0.00012,27.44881]
[1775466618915,44.2,69416.09,11.2,-0.37757,0.00012,27.44607]
[1775466620740,44.2,69410.01,11.2,-0.3783,0.00012,27.45994]
[1775466620880,44.2,69410.01,11.2,-0.3783,0.00012,27.45994]
[1775466622583,44.2,69409.96,11.2,-0.37831,0.00012,27.46011]
[1775466624052,44.2,69409.48,11.2,-0.37837,0.00012,27.46124]
[1775466624121,44.2,69409.48,11.2,-0.37837,0.00012,27.46124]
[1775466628081,44.21,69412.41,11.2,-0.37802,0.00012,27.45467]
[1775466628356,44.21,69412.41,11.2,-0.37802,0.00012,27.45467]
[1775466628431,44.21,69410.68,11.2,-0.37823,0.00012,27.45863]
[1775466628450,44.21,69410.68,11.2,-0.37823,0.00012,27.45863]
[1775466628705,44.21,69410.68,11.2,-0.37823,0.00012,27.45863]
[1775466628730,44.21,69425.81,11.2,-0.37643,0.00012,27.42398]
[1775466629599,44.21,69425.81,11.2,-0.37643,0.00012,27.42398]
[1775466629667,44.21,69425.81,11.2,-0.37643,0.00012,27.42398]
[1775466630138,44.21,69425.81,11.2,-0.37643,0.00012,27.42398]
[1775466630437,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466630611,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466630906,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466631252,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466631264,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466631285,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466631318,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466631352,44.21,69429.86,11.2,-0.37595,0.00012,27.41465]
[1775466631309,44.21,69433.52,11.2,-0.37551,0.00012,27.40358]
[1775466631464,44.21,69433.52,11.2,-0.37551,0.00012,27.40358]
[1775466631584,44.21,69433.52,11.2,-0.37551,0.00012,27.40358]
[1775466631638,44.21,69433.52,11.2,-0.37551,0.00012,27.40358]
[1775466631697,44.21,69433.52,11.2,-0.37551,0.00012,27.40358]
[1775466632314,44.21,69433.52,11.2,-0.37551,0.00012,27.40358]
[1775466632321,44.21,69433.52,11.2,-0.37551,0.00012,27.40358]
[1775466632323,44.21,69452.35,11.2,-0.37327,0.00012,27.3593]
[1775466632965,44.21,69452.35,11.2,-0.37327,0.00012,27.3593]
[1775466632974,44.21,69452.35,11.2,-0.37327,0.00012,27.3593]
[1775466633313,44.21,69453.31,11.2,-0.37316,0.00012,27.35694]
[1775466633865,44.21,69453.31,11.2,-0.37316,0.00012,27.35694]
[1775466634132,44.21,69453.31,11.2,-0.37316,0.00012,27.35694]
[1775466634143,44.21,69453.31,11.2,-0.37316,0.00012,27.35694]
[1775466634159,44.21,69453.31,11.2,-0.37316,0.00012,27.35694]
[1775466634274,44.21,69453.31,11.2,-0.37316,0.00012,27.35694]
[1775466634310,44.21,69453.31,11.2,-0.37316,0.00012,27.35694]
[1775466634318,44.21,69452.92,11.2,-0.3732,0.00012,27.35785]
[1775466635135,44.21,69452.92,11.2,-0.3732,0.00012,27.35785]
[1775466635394,44.21,69439.28,11.2,-0.37482,0.00012,27.39012]
[1775466635914,44.21,69439.28,11.2,-0.37482,0.00012,27.39012]
[1775466635954,44.21,69439.28,11.2,-0.37482,0.00012,27.39012]
[1775466638634,44.21,69426.42,11.2,-0.37636,0.00012,27.42031]
[1775466640057,44.21,69426.42,11.2,-0.37636,0.00012,27.42031]
[1775466640316,44.21,69426.42,11.2,-0.37636,0.00012,27.42031]
[1775466642392,44.22,69426.59,11.2,-0.37635,0.00012,27.42002]
[1775466642417,44.22,69427.25,11.2,-0.37627,0.00012,27.41854]
[1775466642435,44.22,69427.25,11.2,-0.37627,0.00012,27.41854]
[1775466642542,44.22,69427.25,11.2,-0.37627,0.00012,27.41854]
[1775466642625,44.22,69427.25,11.2,-0.37627,0.00012,27.41854]
[1775466642913,44.22,69427.25,11.2,-0.37627,0.00012,27.41854]
[1775466642975,44.22,69427.25,11.2,-0.37627,0.00012,27.41854]
[1775466643117,44.22,69427.25,11.2,-0.37627,0.00012,27.41854]
[1775466643237,44.22,69446.2,11.2,-0.37402,0.00012,27.37434]
[1775466645245,44.22,69452.8,11.2,-0.37324,0.00012,27.35878]
[1775466648712,44.22,69444.69,11.2,-0.37421,0.00012,27.37818]
[1775466651010,44.22,69442.22,11.2,-0.37451,0.00012,27.38404]
[1775466653116,44.22,69448.01,11.2,-0.37383,0.00012,27.37045]
[1775466653307,44.22,69448.01,11.2,-0.37383,0.00012,27.37045]
[1775466653352,44.22,69452.52,11.2,-0.37329,0.00012,27.35978]
[1775466653651,44.22,69452.52,11.2,-0.37329,0.00012,27.35978]
[1775466653658,44.22,69452.52,11.2,-0.37329,0.00012,27.35978]
[1775466654051,44.22,69452.52,11.2,-0.37329,0.00012,27.35978]
[1775466654369,44.22,69452.52,11.2,-0.37329,0.00012,27.35978]
[1775466654644,44.22,69450.7,11.2,-0.3735,0.00012,27.36404]
[1775466655047,44.22,69450.7,11.2,-0.3735,0.00012,27.36404]
[1775466658367,44.22,69445.84,11.2,-0.37407,0.00012,27.37536]
[1775466658373,44.21,69445.6,11.2,-0.37408,0.00012,27.37533]
[1775466659254,44.21,69445.6,11.2,-0.37408,0.00012,27.37533]
[1775466659359,44.21,69445.6,11.2,-0.37408,0.00012,27.37533]
[1775466660954,44.21,69443.54,11.2,-0.37432,0.00012,27.38008]
[1775466661021,44.21,69439.95,11.2,-0.37474,0.00012,27.38846]
[1775466661517,44.21,69439.95,11.2,-0.37474,0.00012,27.38846]
[1775466661655,44.21,69439.95,11.2,-0.37474,0.00012,27.38846]
[1775466661803,44.21,69449.76,11.2,-0.37357,0.00012,27.36528]
[1775466662671,44.21,69449.76,11.2,-0.37357,0.00012,27.36528]
[1775466664894,44.2,69457.25,11.2,-0.37268,0.00012,27.34735]
[1775466664913,44.2,69457.25,11.2,-0.37268,0.00012,27.34735]
[1775466665239,44.2,69457.25,11.2,-0.37268,0.00012,27.34735]
[1775466665863,44.2,69458.32,11.2,-0.37255,0.00012,27.34475]
[1775466666958,44.2,69459.16,11.2,-0.37245,0.00012,27.3427]
[1775466666965,44.2,69459.16,11.2,-0.37245,0.00012,27.3427]
[1775466672925,44.2,69457.76,11.2,-0.37261,0.00012,27.34581]
[1775466672951,44.2,69457.76,11.2,-0.37261,0.00012,27.34581]
[1775466673004,44.2,69457.76,11.2,-0.37261,0.00012,27.34581]
[1775466673067,44.2,69457.76,11.2,-0.37261,0.00012,27.34581]
[1775466673177,44.2,69457.76,11.2,-0.37261,0.00012,27.34581]
[1775466673464,44.2,69453.86,11.2,-0.37307,0.00012,27.35506]
[1775466673500,44.2,69453.86,11.2,-0.37307,0.00012,27.35506]
[1775466673983,44.2,69453.86,11.2,-0.37307,0.00012,27.35506]
[1775466674096,44.2,69469.3,11.2,-0.37124,0.00012,27.318]
[1775466674669,44.2,69469.3,11.2,-0.37124,0.00012,27.318]
[1775466675191,44.2,69478.37,11.2,-0.37016,0.00012,27.29593]
[1775466675475,44.2,69478.37,11.2,-0.37016,0.00012,27.29593]
[1775466675641,44.2,69478.37,11.2,-0.37016,0.00012,27.29593]
[1775466675820,44.2,69478.37,11.2,-0.37016,0.00012,27.29593]
[1775466676246,44.2,69478.37,11.2,-0.37016,0.00012,27.29593]
[1775466676520,44.19,69480.78,11.2,-0.36988,0.00012,27.29002]
[1775466677847,44.19,69483.92,11.2,-0.3695,0.00012,27.28223]
[1775466677983,44.19,69483.92,11.2,-0.3695,0.00012,27.28223]
[1775466678051,44.19,69483.92,11.2,-0.3695,0.00012,27.28223]
[1775466678143,44.19,69483.92,11.2,-0.3695,0.00012,27.28223]
[1775466678494,44.19,69481.14,11.2,-0.36983,0.00012,27.28899]
[1775466678959,44.19,69481.14,11.2,-0.36983,0.00012,27.28899]
[1775466680079,44.19,69474.27,11.2,-0.37064,0.00012,27.30574]
[1775466680736,44.19,69478.05,11.2,-0.37019,0.00012,27.29649]
[1775466681533,44.19,69480.16,11.2,-0.36994,0.00012,27.29133]
[1775466681536,44.19,69480.16,11.2,-0.36994,0.00012,27.29133]
[1775466682914,44.19,69476.28,11.2,-0.3704,0.00012,27.3007]
[1775466683464,44.19,69472.41,11.2,-0.37085,0.00012,27.31004]
[1775466683913,44.19,69472.41,11.2,-0.37085,0.00012,27.31004]
[1775466684909,44.19,69473.82,11.2,-0.37068,0.00012,27.30661]
[1775466689999,44.19,69473.28,11.2,-0.37074,0.00012,27.3078]
[1775466695033,44.19,69478.64,11.2,-0.3701,0.00012,27.29206]
[1775466699061,44.18,69471.54,11.2,-0.37093,0.00012,27.3093]
[1775466700162,44.18,69471.54,11.2,-0.37093,0.00012,27.3093]
[1775466704457,44.18,69461.41,11.2,-0.37213,0.00012,27.33364]
[1775466706116,44.18,69454.81,11.2,-0.37291,0.00012,27.34936]
[1775466708400,44.18,69449.35,11.2,-0.37355,0.00012,27.36226]
[1775466708406,44.18,69449.35,11.2,-0.37355,0.00012,27.36226]
[1775466708465,44.18,69446.5,11.2,-0.37389,0.00012,27.36895]
[1775466710383,44.18,69442.63,11.2,-0.37435,0.00012,27.37804]
[1775466710397,44.18,69442.63,11.2,-0.37435,0.00012,27.37804]
[1775466710414,44.18,69442.63,11.2,-0.37435,0.00012,27.37804]
[1775466710549,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466710655,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466711307,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466711496,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466711501,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466711509,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466711523,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466711597,44.18,69439.32,11.2,-0.37474,0.00012,27.38578]
[1775466711656,44.18,69433.0,11.2,-0.37549,0.00012,27.40051]
[1775466711683,44.18,69433.0,11.2,-0.37549,0.00012,27.40051]
[1775466712155,44.18,69464.53,11.2,-0.37174,0.00012,27.32576]
[1775466712512,44.18,69464.53,11.2,-0.37174,0.00012,27.32576]
[1775466712528,44.18,69464.53,11.2,-0.37174,0.00012,27.32576]
[1775466712549,44.18,69464.53,11.2,-0.37174,0.00012,27.32576]
[1775466713163,44.18,69474.95,11.2,-0.37051,0.00012,27.3005]
[1775466713693,44.18,69474.95,11.2,-0.37051,0.00012,27.3005]
[1775466713966,44.18,69474.95,11.2,-0.37051,0.00012,27.3005]
[1775466714216,44.18,69474.49,11.2,-0.37056,0.00012,27.30159]
[1775466715549,44.17,69472.55,11.2,-0.37079,0.00012,27.30629]
[1775466715648,44.17,69472.55,11.2,-0.37079,0.00012,27.30629]
[1775466716587,44.17,69469.23,11.2,-0.37118,0.00012,27.31432]
[1775466717002,44.17,69469.23,11.2,-0.37118,0.00012,27.31432]
[1775466719414,44.17,69462.64,11.2,-0.37196,0.00012,27.33018]
[1775466719963,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720122,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720144,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720152,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720269,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720318,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720327,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720437,44.17,69461.86,11.2,-0.37205,0.00012,27.33202]
[1775466720641,44.17,69464.7,11.2,-0.37172,0.00012,27.32516]
[1775466720892,44.17,69464.7,11.2,-0.37172,0.00012,27.32516]
[1775466721162,44.17,69464.7,11.2,-0.37172,0.00012,27.32516]
[1775466721226,44.17,69479.29,11.2,-0.36999,0.00012,27.28973]
[1775466722114,44.17,69479.29,11.2,-0.36999,0.00012,27.28973]
[1775466722260,44.17,69479.29,11.2,-0.36999,0.00012,27.28973]
[1775466723167,44.17,69483.5,11.2,-0.36949,0.00012,27.27939]
[1775466724247,44.17,69483.4,11.2,-0.3695,0.00012,27.27963]
[1775466724379,44.17,69483.4,11.2,-0.3695,0.00012,27.27963]
[1775466726490,44.17,69481.73,11.2,-0.3697,0.00012,27.28373]
[1775466727759,44.17,69479.39,11.2,-0.36997,0.00012,27.28946]
[1775466728455,44.17,69479.39,11.2,-0.36997,0.00012,27.28946]
[1775466729282,44.17,69470.88,11.2,-0.37098,0.00012,27.31016]
[1775466730467,44.17,69470.88,11.2,-0.37098,0.00012,27.31016]
[1775466738339,44.17,69467.66,11.2,-0.37136,0.00012,27.31783]
[1775466739047,44.17,69467.94,11.2,-0.37132,0.00012,27.31713]
[1775466739353,44.17,69477.74,11.2,-0.37016,0.00012,27.2933]
[1775466740363,44.17,69477.74,11.2,-0.37016,0.00012,27.2933]
[1775466743911,44.17,69489.8,11.2,-0.36874,0.00012,27.26367]
[1775466745140,44.17,69489.79,11.2,-0.36874,0.00012,27.2637]
[1775466745342,44.17,69489.79,11.2,-0.36874,0.00012,27.2637]
[1775466753421,44.17,69489.21,11.2,-0.3688,0.00012,27.2626]
[1775466753429,44.17,69489.21,11.2,-0.3688,0.00012,27.2626]
[1775466753485,44.17,69491.12,11.2,-0.36858,0.00012,27.25789]
[1775466753610,44.17,69491.12,11.2,-0.36858,0.00012,27.25789]
[1775466753638,44.17,69491.12,11.2,-0.36858,0.00012,27.25789]
[1775466753879,44.17,69491.12,11.2,-0.36858,0.00012,27.25789]
[1775466754215,44.17,69491.12,11.2,-0.36858,0.00012,27.25789]
[1775466754226,44.17,69491.12,11.2,-0.36858,0.00012,27.25789]
[1775466754362,44.17,69491.12,11.2,-0.36858,0.00012,27.25789]
[1775466754465,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466754618,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466754654,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466754774,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466754788,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466754832,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466754897,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466755167,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466755260,44.17,69500.52,11.2,-0.36747,0.00012,27.23454]
[1775466755483,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466755587,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466755819,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466755853,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466756010,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466756045,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466756088,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466756099,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466756146,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466756229,44.17,69520.95,11.2,-0.36506,0.00012,27.18307]
[1775466756491,44.17,69533.71,11.2,-0.36356,0.00012,27.15036]
[1775466757046,44.17,69533.71,11.2,-0.36356,0.00012,27.15036]
[1775466757268,44.17,69533.71,11.2,-0.36356,0.00012,27.15036]
[1775466757498,44.17,69537.04,11.2,-0.36316,0.00012,27.14167]
[1775466757646,44.17,69537.04,11.2,-0.36316,0.00012,27.14167]
[1775466758020,44.17,69537.04,11.2,-0.36316,0.00012,27.14167]
[1775466758578,44.17,69534.69,11.2,-0.36343,0.00012,27.14766]
[1775466758732,44.17,69534.69,11.2,-0.36343,0.00012,27.14766]
[1775466759657,44.17,69533.8,11.2,-0.36354,0.00012,27.14989]
[1775466759780,44.17,69533.8,11.2,-0.36354,0.00012,27.14989]
[1775466760518,44.17,69533.8,11.2,-0.36354,0.00012,27.14989]
[1775466760613,44.17,69532.39,11.2,-0.3637,0.00012,27.15345]
[1775466760681,44.17,69532.39,11.2,-0.3637,0.00012,27.15345]
[1775466761047,44.17,69532.39,11.2,-0.3637,0.00012,27.15345]
[1775466761141,44.17,69532.39,11.2,-0.3637,0.00012,27.15345]
[1775466761527,44.16,69526.93,11.2,-0.36434,0.00012,27.16739]
[1775466762055,44.16,69526.93,11.2,-0.36434,0.00012,27.16739]
[1775466763304,44.17,69520.26,11.2,-0.36513,0.00012,27.18447]
[1775466763396,44.17,69520.26,11.2,-0.36513,0.00012,27.18447]
[1775466763497,44.17,69520.26,11.2,-0.36513,0.00012,27.18447]
[1775466763545,44.17,69520.26,11.2,-0.36513,0.00012,27.18447]
[1775466763541,44.17,69523.82,11.2,-0.36471,0.00012,27.1754]
[1775466763768,44.17,69523.82,11.2,-0.36471,0.00012,27.1754]
[1775466763933,44.17,69523.82,11.2,-0.36471,0.00012,27.1754]
[1775466766412,44.16,69534.48,11.2,-0.36345,0.00012,27.14788]
[1775466768044,44.16,69534.11,11.2,-0.36348,0.00012,27.14868]
[1775466768730,44.16,69533.76,11.2,-0.36352,0.00012,27.14951]
[1775466771136,44.16,69529.85,11.2,-0.36398,0.00012,27.1595]
[1775466771366,44.16,69529.85,11.2,-0.36398,0.00012,27.1595]
[1775466772243,44.16,69528.31,11.2,-0.36415,0.00012,27.16331]
[1775466774080,44.15,69529.03,11.2,-0.36407,0.00012,27.16138]
[1775466775081,44.13,69530.19,11.2,-0.36387,0.00012,27.15681]
[1775466776457,44.12,69531.39,11.2,-0.3637,0.00012,27.15297]
[1775466777638,44.1,69543.01,11.2,-0.36227,0.00012,27.12146]
[1775466779970,44.09,69543.9,11.2,-0.36215,0.00012,27.11853]
[1775466780098,44.09,69543.9,11.2,-0.36215,0.00012,27.11853]
[1775466785695,44.04,69538.7,11.2,-0.36264,0.00012,27.12905]
[1775466790730,44.02,69537.47,11.2,-0.36272,0.00012,27.13072]
[1775466795765,44.02,69533.86,11.2,-0.36314,0.00012,27.13986]
[1775466800800,44.01,69535.84,11.2,-0.3629,0.00012,27.13445]
[1775466805835,44.01,69533.69,11.2,-0.36314,0.00012,27.13979]
[1775466810870,44.0,69537.86,11.2,-0.36264,0.00012,27.1287]
[1775466814044,44.0,69539.43,11.2,-0.36244,0.00012,27.12187]
[1775466814164,44.0,69539.43,11.2,-0.36244,0.00012,27.12187]
[1775466821947,44.0,69535.28,11.2,-0.36291,0.00012,27.1323]
[1775466826155,43.99,69534.94,11.2,-0.36295,0.00012,27.13304]
[1775466832018,43.99,69545.04,11.2,-0.36175,0.00012,27.1064]
[1775466834254,43.99,69544.54,11.2,-0.36181,0.00012,27.10769]
[1775466834743,43.99,69544.22,11.2,-0.36184,0.00012,27.1085]
[1775466834941,43.99,69544.22,11.2,-0.36184,0.00012,27.1085]
[1775466834978,43.99,69544.22,11.2,-0.36184,0.00012,27.1085]
[1775466835561,43.99,69544.22,11.2,-0.36184,0.00012,27.1085]
[1775466845464,43.99,69538.72,11.2,-0.36248,0.00012,27.12262]
[1775466847283,43.98,69542.53,11.2,-0.36202,0.00012,27.1125]
[1775466847663,43.98,69542.53,11.2,-0.36202,0.00012,27.1125]
[1775466849277,43.98,69549.55,11.2,-0.36119,0.00012,27.09398]
[1775466849448,43.98,69549.55,11.2,-0.36119,0.00012,27.09398]
[1775466854241,43.98,69559.58,11.2,-0.36001,0.00012,27.06734]
[1775466860214,43.98,69562.55,11.2,-0.35966,0.00012,27.05939]
[1775466863108,43.98,69564.22,11.2,-0.35946,0.00012,27.05494]
[1775466863177,43.98,69564.22,11.2,-0.35946,0.00012,27.05494]
[1775466863252,43.98,69564.22,11.2,-0.35946,0.00012,27.05494]
[1775466863383,43.98,69564.22,11.2,-0.35946,0.00012,27.05494]
[1775466863493,43.98,69564.22,11.2,-0.35946,0.00012,27.05494]
[1775466863955,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864009,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864016,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864196,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864241,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864267,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864325,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864338,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864388,43.98,69569.4,11.2,-0.35886,0.00012,27.04114]
[1775466864625,43.98,69578.27,11.2,-0.35782,0.00012,27.01732]
[1775466865239,43.98,69578.27,11.2,-0.35782,0.00012,27.01732]
[1775466865344,43.98,69578.27,11.2,-0.35782,0.00012,27.01732]
[1775466865432,43.98,69578.27,11.2,-0.35782,0.00012,27.01732]
[1775466865497,43.98,69578.27,11.2,-0.35782,0.00012,27.01732]
[1775466865518,43.98,69578.27,11.2,-0.35782,0.00012,27.01732]
[1775466865608,43.98,69578.27,11.2,-0.35782,0.00012,27.01732]
[1775466865700,43.98,69674.17,11.2,-0.34664,0.00012,26.74731]
[1775466865855,43.98,69674.17,11.2,-0.34664,0.00012,26.74731]
[1775466866395,43.98,69674.17,11.2,-0.34664,0.00012,26.74731]
[1775466866484,43.98,69674.17,11.2,-0.34664,0.00012,26.74731]
[1775466866526,43.98,69674.17,11.2,-0.34664,0.00012,26.74731]
[1775466866719,43.99,69715.7,11.2,-0.34186,0.00012,26.62429]
[1775466866839,43.99,69715.7,11.2,-0.34186,0.00012,26.62429]
[1775466867101,43.99,69715.7,11.2,-0.34186,0.00012,26.62429]
[1775466867479,43.99,69715.7,11.2,-0.34186,0.00012,26.62429]
[1775466867503,43.99,69704.44,11.2,-0.34316,0.00012,26.65804]
[1775466869688,43.99,69732.47,11.2,-0.33993,0.00011,26.57327]
[1775466869734,43.99,69732.47,11.2,-0.33993,0.00011,26.57327]
[1775466869923,43.99,69732.47,11.2,-0.33993,0.00011,26.57327]
[1775466870394,43.99,69732.47,11.2,-0.33993,0.00011,26.57327]
[1775466870450,43.99,69727.82,11.2,-0.34047,0.00011,26.58752]
[1775466871008,43.99,69727.82,11.2,-0.34047,0.00011,26.58752]
[1775466871197,43.99,69727.82,11.2,-0.34047,0.00011,26.58752]
[1775466871460,43.99,69727.82,11.2,-0.34047,0.00011,26.58752]
[1775466871484,43.99,69719.57,11.2,-0.3414,0.00012,26.60982]
[1775466872052,43.99,69719.57,11.2,-0.3414,0.00012,26.60982]
[1775466872562,43.99,69719.57,11.2,-0.3414,0.00012,26.60982]
[1775466872652,43.99,69719.57,11.2,-0.3414,0.00012,26.60982]
[1775466872684,43.99,69713.12,11.2,-0.34214,0.00012,26.62922]
[1775466872978,43.99,69713.12,11.2,-0.34214,0.00012,26.62922]
[1775466873033,43.99,69713.12,11.2,-0.34214,0.00012,26.62922]
[1775466873630,43.99,69687.62,11.2,-0.34509,0.00012,26.70547]
[1775466874227,43.99,69687.62,11.2,-0.34509,0.00012,26.70547]
[1775466874362,43.99,69687.62,11.2,-0.34509,0.00012,26.70547]
[1775466874419,43.99,69674.63,11.2,-0.34659,0.00012,26.74375]
[1775466875423,43.99,69666.22,11.2,-0.34757,0.00012,26.76832]
[1775466875983,43.99,69666.22,11.2,-0.34757,0.00012,26.76832]
[1775466876668,43.99,69666.22,11.2,-0.34757,0.00012,26.76832]
[1775466876690,43.99,69657.85,11.2,-0.34855,0.00012,26.7927]
[1775466876855,43.99,69657.85,11.2,-0.34855,0.00012,26.7927]
[1775466877576,43.99,69657.85,11.2,-0.34855,0.00012,26.7927]
[1775466877967,43.99,69655.34,11.2,-0.34884,0.00012,26.80005]
[1775466878503,43.99,69655.34,11.2,-0.34884,0.00012,26.80005]
[1775466878518,43.99,69655.34,11.2,-0.34884,0.00012,26.80005]
[1775466878527,43.99,69655.34,11.2,-0.34884,0.00012,26.80005]
[1775466878633,43.99,69655.34,11.2,-0.34884,0.00012,26.80005]
[1775466878735,44.0,69651.66,11.2,-0.3493,0.00012,26.81166]
[1775466878945,44.0,69651.66,11.2,-0.3493,0.00012,26.81166]
[1775466879464,44.0,69651.66,11.2,-0.3493,0.00012,26.81166]
[1775466879586,44.0,69651.66,11.2,-0.3493,0.00012,26.81166]
[1775466879653,44.0,69640.6,11.2,-0.35059,0.00012,26.84318]
[1775466879941,44.0,69640.6,11.2,-0.35059,0.00012,26.84318]
[1775466879987,44.0,69640.6,11.2,-0.35059,0.00012,26.84318]
[1775466882806,44.0,69647.21,11.2,-0.34981,0.00012,26.8242]
[1775466886419,44.0,69645.96,11.2,-0.34996,0.00012,26.82771]
[1775466889470,44.0,69647.66,11.2,-0.34976,0.00012,26.82277]
[1775466889471,44.0,69647.66,11.2,-0.34976,0.00012,26.82277]
[1775466890508,44.0,69646.6,11.2,-0.34988,0.00012,26.82579]
[1775466893029,44.0,69642.01,11.2,-0.35041,0.00012,26.83882]
[1775466893390,44.0,69642.01,11.2,-0.35041,0.00012,26.83882]
[1775466893538,44.0,69632.2,11.2,-0.35155,0.00012,26.86664]
[1775466894484,44.0,69632.2,11.2,-0.35155,0.00012,26.86664]
[1775466894512,44.0,69632.2,11.2,-0.35155,0.00012,26.86664]
[1775466896022,43.99,69624.0,11.2,-0.35249,0.00012,26.8892]
[1775466896408,43.99,69624.0,11.2,-0.35249,0.00012,26.8892]
[1775466896642,43.99,69617.65,11.2,-0.35322,0.00012,26.90694]
[1775466896821,43.99,69617.65,11.2,-0.35322,0.00012,26.90694]
[1775466897068,43.99,69617.65,11.2,-0.35322,0.00012,26.90694]
[1775466897164,43.99,69617.65,11.2,-0.35322,0.00012,26.90694]
[1775466897239,43.99,69617.65,11.2,-0.35322,0.00012,26.90694]
[1775466897256,43.99,69617.65,11.2,-0.35322,0.00012,26.90694]
[1775466897566,43.99,69616.22,11.2,-0.35339,0.00012,26.91085]
[1775466897981,43.99,69616.22,11.2,-0.35339,0.00012,26.91085]
[1775466898607,43.99,69616.22,11.2,-0.35339,0.00012,26.91085]
[1775466899150,43.99,69614.59,11.2,-0.35358,0.00012,26.91535]
[1775466899532,43.99,69614.59,11.2,-0.35358,0.00012,26.91535]
[1775466899580,43.99,69623.81,11.2,-0.3525,0.00012,26.88946]
[1775466899829,43.99,69623.81,11.2,-0.3525,0.00012,26.88946]
[1775466900158,43.99,69623.81,11.2,-0.3525,0.00012,26.88946]
[1775466900560,43.99,69623.81,11.2,-0.3525,0.00012,26.88946]
[1775466900586,43.99,69624.43,11.2,-0.35243,0.00012,26.88775]
[1775466901594,43.99,69632.64,11.2,-0.35147,0.00012,26.86452]
[1775466902466,43.99,69632.64,11.2,-0.35147,0.00012,26.86452]
[1775466902492,43.99,69632.64,11.2,-0.35147,0.00012,26.86452]
[1775466902624,43.99,69632.64,11.2,-0.35147,0.00012,26.86452]
[1775466902641,43.99,69632.64,11.2,-0.35147,0.00012,26.86452]
[1775466902735,43.99,69644.02,11.2,-0.35014,0.00012,26.83212]
[1775466903249,43.99,69644.02,11.2,-0.35014,0.00012,26.83212]
[1775466903609,43.99,69653.29,11.2,-0.34906,0.00012,26.80551]
[1775466907807,43.99,69660.56,11.2,-0.34822,0.00012,26.78454]
[1775466908192,43.99,69660.56,11.2,-0.34822,0.00012,26.78454]
[1775466908295,43.99,69660.56,11.2,-0.34822,0.00012,26.78454]
[1775466910711,43.99,69648.07,11.2,-0.34967,0.00012,26.82053]
[1775466912687,43.99,69636.46,11.2,-0.35102,0.00012,26.85358]
[1775466914701,43.98,69629.08,11.2,-0.35187,0.00012,26.87438]
[1775466918696,43.98,69634.19,11.2,-0.35127,0.00012,26.85977]
[1775466918729,43.98,69654.88,11.2,-0.34887,0.00012,26.80058]
[1775466919656,43.98,69654.88,11.2,-0.34887,0.00012,26.80058]
[1775466919748,43.98,69660.34,11.2,-0.34823,0.00012,26.78481]
[1775466920115,43.98,69660.34,11.2,-0.34823,0.00012,26.78481]
[1775466920482,43.98,69660.34,11.2,-0.34823,0.00012,26.78481]
[1775466920749,43.98,69660.34,11.2,-0.34823,0.00012,26.78481]
[1775466923476,43.98,69657.59,11.2,-0.34855,0.00012,26.79279]
[1775466925679,43.98,69666.42,11.2,-0.34753,0.00012,26.76721]
[1775466927865,43.98,69671.81,11.2,-0.34691,0.00012,26.75156]
[1775466927883,43.98,69671.81,11.2,-0.34691,0.00012,26.75156]
[1775466929930,43.98,69676.72,11.2,-0.34634,0.00012,26.73726]
[1775466930087,43.98,69676.72,11.2,-0.34634,0.00012,26.73726]
[1775466930261,43.98,69676.72,11.2,-0.34634,0.00012,26.73726]
[1775466930802,43.98,69677.24,11.2,-0.34628,0.00012,26.73582]
[1775466931603,43.98,69677.24,11.2,-0.34628,0.00012,26.73582]
[1775466932130,43.99,69676.88,11.2,-0.34631,0.00012,26.73425]
[1775466936033,43.99,69668.66,11.2,-0.34728,0.00012,26.75865]
[1775466936236,43.99,69668.66,11.2,-0.34728,0.00012,26.75865]
[1775466936248,43.99,69668.66,11.2,-0.34728,0.00012,26.75865]
[1775466940856,44.0,69676.47,11.2,-0.3464,0.00012,26.73652]
[1775466945923,44.0,69678.71,11.2,-0.34615,0.00012,26.73024]
[1775466948727,44.0,69678.33,11.2,-0.3462,0.00012,26.7314]
[1775466949148,44.0,69679.41,11.2,-0.34607,0.00012,26.72833]
[1775466950924,44.0,69687.9,11.2,-0.34509,0.00012,26.70338]
[1775466953950,44.01,69685.71,11.2,-0.34535,0.00012,26.71005]
[1775466955687,44.01,69685.89,11.2,-0.34534,0.00012,26.70959]
[1775466960476,44.01,69688.48,11.2,-0.34505,0.00012,26.7023]
[1775466960531,44.01,69688.48,11.2,-0.34505,0.00012,26.7023]
[1775466960625,44.01,69689.21,11.2,-0.34497,0.00012,26.70028]
[1775466960905,44.01,69689.21,11.2,-0.34497,0.00012,26.70028]
[1775466960976,44.01,69689.21,11.2,-0.34497,0.00012,26.70028]
[1775466961053,44.01,69689.21,11.2,-0.34497,0.00012,26.70028]
[1775466961143,44.01,69703.16,11.2,-0.34336,0.00012,26.65882]
[1775466963409,44.01,69704.38,11.2,-0.34322,0.00012,26.65514]
[1775466963447,44.01,69704.38,11.2,-0.34322,0.00012,26.65514]
[1775466963536,44.01,69704.38,11.2,-0.34322,0.00012,26.65514]
[1775466964050,44.01,69715.92,11.2,-0.34189,0.00012,26.62047]
[1775466965986,44.01,69721.92,11.2,-0.3412,0.00011,26.60233]
[1775466966540,44.01,69721.92,11.2,-0.3412,0.00011,26.60233]
[1775466966641,44.01,69722.81,11.2,-0.3411,0.00011,26.59969]
[1775466967573,44.01,69722.81,11.2,-0.3411,0.00011,26.59969]
[1775466967615,44.01,69722.81,11.2,-0.3411,0.00011,26.59969]
[1775466968036,44.01,69725.33,11.2,-0.34081,0.00011,26.59197]
[1775466968172,44.01,69725.33,11.2,-0.34081,0.00011,26.59197]
[1775466968194,44.01,69725.33,11.2,-0.34081,0.00011,26.59197]
[1775466968228,44.01,69743.24,11.2,-0.33875,0.00011,26.53722]
[1775466969052,44.01,69743.24,11.2,-0.33875,0.00011,26.53722]
[1775466969100,44.01,69743.24,11.2,-0.33875,0.00011,26.53722]
[1775466969113,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970011,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970017,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970041,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970344,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970581,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970631,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970660,44.01,69753.97,11.2,-0.33752,0.00011,26.504]
[1775466970680,44.01,69755.23,11.2,-0.33737,0.00011,26.50006]
[1775466970904,44.01,69755.23,11.2,-0.33737,0.00011,26.50006]
[1775466971066,44.01,69755.23,11.2,-0.33737,0.00011,26.50006]
[1775466971163,44.01,69755.23,11.2,-0.33737,0.00011,26.50006]
[1775466971404,44.01,69755.23,11.2,-0.33737,0.00011,26.50006]
[1775466971522,44.01,69755.23,11.2,-0.33737,0.00011,26.50006]
[1775466971698,44.01,69755.23,11.2,-0.33737,0.00011,26.50006]
[1775466971774,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972194,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972200,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972202,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972224,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972314,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972508,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972808,44.01,69782.99,11.2,-0.3342,0.00011,26.41306]
[1775466972928,44.01,69795.86,11.2,-0.33274,0.00011,26.37223]
[1775466972972,44.01,69795.86,11.2,-0.33274,0.00011,26.37223]
[1775466973320,44.01,69795.86,11.2,-0.33274,0.00011,26.37223]
[1775466973405,44.01,69795.86,11.2,-0.33274,0.00011,26.37223]
[1775466973674,44.01,69795.86,11.2,-0.33274,0.00011,26.37223]
[1775466973784,44.01,69795.86,11.2,-0.33274,0.00011,26.37223]
[1775466973827,44.01,69838.58,11.2,-0.3279,0.00011,26.23419]
[1775466974082,44.01,69838.58,11.2,-0.3279,0.00011,26.23419]
[1775466974195,44.01,69838.58,11.2,-0.3279,0.00011,26.23419]
[1775466974267,44.01,69838.58,11.2,-0.3279,0.00011,26.23419]
[1775466974374,44.01,69838.58,11.2,-0.3279,0.00011,26.23419]
[1775466974466,44.01,69838.58,11.2,-0.3279,0.00011,26.23419]
[1775466974668,44.01,69838.58,11.2,-0.3279,0.00011,26.23419]
[1775466974671,44.02,69848.22,11.2,-0.32682,0.00011,26.20268]
[1775466975525,44.02,69848.22,11.2,-0.32682,0.00011,26.20268]
[1775466975586,44.02,69848.22,11.2,-0.32682,0.00011,26.20268]
[1775466976605,44.02,69847.16,11.2,-0.32695,0.00011,26.2063]
[1775466977124,44.02,69845.36,11.2,-0.32715,0.00011,26.21234]
[1775466977231,44.02,69845.36,11.2,-0.32715,0.00011,26.21234]
[1775466977425,44.02,69845.36,11.2,-0.32715,0.00011,26.21234]
[1775466977471,44.02,69845.36,11.2,-0.32715,0.00011,26.21234]
[1775466977600,44.02,69845.36,11.2,-0.32715,0.00011,26.21234]
[1775466977654,44.02,69840.91,11.2,-0.32766,0.00011,26.2271]
[1775466978189,44.02,69830.79,11.2,-0.3288,0.00011,26.26025]
[1775466979070,44.02,69830.79,11.2,-0.3288,0.00011,26.26025]
[1775466979073,44.02,69830.79,11.2,-0.3288,0.00011,26.26025]
[1775466979321,44.02,69830.79,11.2,-0.3288,0.00011,26.26025]
[1775466979364,44.02,69830.79,11.2,-0.3288,0.00011,26.26025]
[1775466982266,44.04,69836.73,11.2,-0.32822,0.00011,26.24354]
[1775466982372,44.04,69836.73,11.2,-0.32822,0.00011,26.24354]
[1775466984132,44.05,69829.96,11.2,-0.329,0.00011,26.26641]
[1775466985663,44.06,69831.36,11.2,-0.32887,0.00011,26.2625]
[1775466986089,44.06,69830.04,11.2,-0.32903,0.00011,26.26741]
[1775466987066,44.06,69833.98,11.2,-0.32859,0.00011,26.25461]
[1775466987744,44.06,69833.98,11.2,-0.32859,0.00011,26.25461]
[1775466987754,44.06,69833.98,11.2,-0.32859,0.00011,26.25461]
[1775466988052,44.07,69835.13,11.2,-0.32846,0.00011,26.25092]
[1775466988955,44.07,69831.56,11.2,-0.32887,0.00011,26.26264]
[1775466991461,44.07,69832.04,11.2,-0.32882,0.00011,26.26113]
[1775466991485,44.07,69832.04,11.2,-0.32882,0.00011,26.26113]
[1775466991518,44.07,69832.04,11.2,-0.32882,0.00011,26.26113]
[1775466991603,44.07,69832.04,11.2,-0.32882,0.00011,26.26113]
[1775466991665,44.07,69832.04,11.2,-0.32882,0.00011,26.26113]
[1775466991780,44.07,69832.04,11.2,-0.32882,0.00011,26.26113]
[1775466991875,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466991938,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466991971,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992032,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992133,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992196,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992361,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992450,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992621,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992884,44.07,69831.95,11.2,-0.32882,0.00011,26.25883]
[1775466992636,44.09,69797.35,11.2,-0.3328,0.00011,26.37225]
[1775466993149,44.09,69797.35,11.2,-0.3328,0.00011,26.37225]
[1775466993645,44.09,69797.35,11.2,-0.3328,0.00011,26.37225]
[1775466993789,44.09,69782.46,11.2,-0.33449,0.00011,26.41953]
[1775466994882,44.09,69782.46,11.2,-0.33449,0.00011,26.41953]
[1775466994918,44.09,69776.28,11.2,-0.3352,0.00011,26.43897]
[1775466995127,44.09,69776.28,11.2,-0.3352,0.00011,26.43897]
[1775466995321,44.09,69776.28,11.2,-0.3352,0.00011,26.43897]
[1775466995394,44.09,69776.28,11.2,-0.3352,0.00011,26.43897]
[1775466995634,44.09,69776.28,11.2,-0.3352,0.00011,26.43897]
[1775466995888,44.09,69776.28,11.2,-0.3352,0.00011,26.43897]
[1775466995697,44.09,69777.12,11.2,-0.3351,0.00011,26.43642]
[1775466996028,44.09,69777.12,11.2,-0.3351,0.00011,26.43642]
[1775466996527,44.09,69777.12,11.2,-0.3351,0.00011,26.43642]
[1775466996647,44.09,69797.32,11.2,-0.33281,0.00011,26.37258]
[1775466997479,44.09,69797.32,11.2,-0.33281,0.00011,26.37258]
[1775466997509,44.09,69804.35,11.2,-0.33201,0.00011,26.35024]
[1775466998606,44.09,69804.35,11.2,-0.33201,0.00011,26.35024]
[1775466998744,44.09,69804.35,11.2,-0.33201,0.00011,26.35024]
[1775466999309,44.09,69799.75,11.2,-0.33254,0.00011,26.36505]
[1775466999599,44.09,69799.75,11.2,-0.33254,0.00011,26.36505]
[1775466999629,44.09,69799.75,11.2,-0.33254,0.00011,26.36505]
[1775466999667,44.09,69824.96,11.2,-0.32969,0.00011,26.28408]
[1775467000053,44.09,69824.96,11.2,-0.32969,0.00011,26.28408]
[1775467000219,44.09,69824.96,11.2,-0.32969,0.00011,26.28408]
[1775467000539,44.09,69824.96,11.2,-0.32969,0.00011,26.28408]
[1775467000672,44.09,69824.96,11.2,-0.32969,0.00011,26.28408]
[1775467000804,44.09,69824.96,11.2,-0.32969,0.00011,26.28408]
[1775467000876,44.09,69837.9,11.2,-0.32822,0.00011,26.24198]
[1775467002358,44.09,69836.63,11.2,-0.32837,0.00011,26.24634]
[1775467002435,44.09,69836.63,11.2,-0.32837,0.00011,26.24634]
[1775467002647,44.09,69836.63,11.2,-0.32837,0.00011,26.24634]
[1775467002661,44.09,69836.63,11.2,-0.32837,0.00011,26.24634]
[1775467002684,44.09,69836.63,11.2,-0.32837,0.00011,26.24634]
[1775467002816,44.09,69836.63,11.2,-0.32837,0.00011,26.24634]
[1775467002964,44.1,69832.54,11.2,-0.32884,0.00011,26.25989]
[1775467003871,44.1,69845.77,11.2,-0.32735,0.00011,26.21665]
[1775467004731,44.1,69845.77,11.2,-0.32735,0.00011,26.21665]
[1775467004776,44.1,69847.93,11.2,-0.32711,0.00011,26.20964]
[1775467005151,44.1,69847.93,11.2,-0.32711,0.00011,26.20964]
[1775467005611,44.1,69847.93,11.2,-0.32711,0.00011,26.20964]
[1775467005791,44.1,69848.17,11.2,-0.32709,0.00011,26.20895]
[1775467005974,44.1,69848.17,11.2,-0.32709,0.00011,26.20895]
[1775467006791,44.1,69859.54,11.2,-0.32581,0.00011,26.1715]
[1775467007397,44.1,69859.54,11.2,-0.32581,0.00011,26.1715]
[1775467008071,44.1,69856.82,11.2,-0.32612,0.00011,26.18064]
[1775467008137,44.1,69856.82,11.2,-0.32612,0.00011,26.18064]
[1775467008165,44.1,69856.82,11.2,-0.32612,0.00011,26.18064]
[1775467008389,44.1,69846.46,11.2,-0.32729,0.00011,26.215]
[1775467010403,44.11,69837.93,11.2,-0.32826,0.00011,26.24326]
[1775467012020,44.11,69837.52,11.2,-0.32831,0.00011,26.24474]
[1775467012025,44.11,69837.52,11.2,-0.32831,0.00011,26.24474]
[1775467012709,44.11,69837.52,11.2,-0.32831,0.00011,26.24474]
[1775467012758,44.11,69837.52,11.2,-0.32831,0.00011,26.24474]
[1775467014260,44.11,69836.69,11.2,-0.32842,0.00011,26.24771]
[1775467018520,44.11,69836.68,11.2,-0.32843,0.00011,26.24819]
[1775467018717,44.11,69836.68,11.2,-0.32843,0.00011,26.24819]
[1775467020258,44.12,69838.27,11.2,-0.32826,0.00011,26.24332]
[1775467020985,44.12,69837.55,11.2,-0.32835,0.00011,26.24585]
[1775467021070,44.12,69837.55,11.2,-0.32835,0.00011,26.24585]
[1775467021479,44.12,69835.62,11.2,-0.32857,0.00011,26.25235]
[1775467023093,44.12,69834.08,11.2,-0.32875,0.00011,26.25757]
[1775467023153,44.12,69834.08,11.2,-0.32875,0.00011,26.25757]
[1775467023493,44.12,69838.99,11.2,-0.3282,0.00011,26.24172]
[1775467024189,44.12,69838.99,11.2,-0.3282,0.00011,26.24172]
[1775467025953,44.13,69838.91,11.2,-0.32822,0.00011,26.24235]
[1775467027571,44.13,69840.63,11.2,-0.32804,0.00011,26.23692]
[1775467027627,44.13,69840.59,11.2,-0.32805,0.00011,26.23724]
[1775467028430,44.13,69840.59,11.2,-0.32805,0.00011,26.23724]
[1775467030471,44.13,69836.7,11.2,-0.3285,0.00011,26.25035]
[1775467031478,44.13,69833.96,11.2,-0.32881,0.00011,26.25928]
[1775467031491,44.13,69833.96,11.2,-0.32881,0.00011,26.25928]
[1775467033185,44.14,69830.95,11.2,-0.32916,0.00011,26.26964]
[1775467033577,44.14,69837.54,11.2,-0.32843,0.00011,26.24834]
[1775467034278,44.14,69837.54,11.2,-0.32843,0.00011,26.24834]
[1775467034583,44.14,69835.85,11.2,-0.32862,0.00011,26.25403]
[1775467037295,44.15,69837.45,11.2,-0.32845,0.00011,26.2492]
[1775467040864,44.15,69839.61,11.2,-0.32823,0.00011,26.24276]
[1775467043440,44.16,69838.08,11.2,-0.32842,0.00011,26.24835]
[1775467043727,44.16,69838.08,11.2,-0.32842,0.00011,26.24835]
[1775467043803,44.16,69838.08,11.2,-0.32842,0.00011,26.24835]
[1775467043959,44.16,69838.08,11.2,-0.32842,0.00011,26.24835]
[1775467043911,44.16,69837.89,11.2,-0.32845,0.00011,26.24917]
[1775467044177,44.16,69837.89,11.2,-0.32845,0.00011,26.24917]
[1775467044220,44.16,69837.89,11.2,-0.32845,0.00011,26.24917]
[1775467044395,44.16,69837.89,11.2,-0.32845,0.00011,26.24917]
[1775467044654,44.16,69858.41,11.2,-0.32614,0.00011,26.18201]
[1775467045165,44.16,69858.41,11.2,-0.32614,0.00011,26.18201]
[1775467045189,44.16,69858.41,11.2,-0.32614,0.00011,26.18201]
[1775467045307,44.16,69858.41,11.2,-0.32614,0.00011,26.18201]
[1775467045378,44.16,69858.41,11.2,-0.32614,0.00011,26.18201]
[1775467045514,44.16,69858.41,11.2,-0.32614,0.00011,26.18201]
[1775467045662,44.16,69859.02,11.2,-0.32608,0.00011,26.18011]
[1775467047591,44.16,69854.62,11.2,-0.32658,0.00011,26.19488]
[1775467047634,44.16,69854.62,11.2,-0.32658,0.00011,26.19488]
[1775467047675,44.19,69840.25,11.2,-0.32827,0.00011,26.24439]
[1775467048644,44.19,69840.25,11.2,-0.32827,0.00011,26.24439]
[1775467049201,44.19,69836.37,11.2,-0.32872,0.00011,26.25722]
[1775467049357,44.19,69836.37,11.2,-0.32872,0.00011,26.25722]
[1775467049775,44.19,69836.37,11.2,-0.32872,0.00011,26.25722]
[1775467049981,44.19,69836.37,11.2,-0.32872,0.00011,26.25722]
[1775467050144,44.19,69832.98,11.2,-0.3291,0.00011,26.26842]
[1775467051295,44.19,69833.01,11.2,-0.32911,0.00011,26.26849]
[1775467051599,44.19,69833.01,11.2,-0.32911,0.00011,26.26849]
[1775467051605,44.19,69833.01,11.2,-0.32911,0.00011,26.26849]
[1775467052444,44.19,69832.25,11.2,-0.32918,0.00011,26.26842]
[1775467052676,44.19,69832.25,11.2,-0.32918,0.00011,26.26842]
[1775467053842,44.2,69831.18,11.2,-0.32931,0.00011,26.27206]
[1775467054724,44.2,69820.57,11.2,-0.33052,0.00011,26.30665]
[1775467055614,44.2,69820.57,11.2,-0.33052,0.00011,26.30665]
[1775467058267,44.2,69822.17,11.2,-0.33035,0.00011,26.30191]
[1775467059489,44.2,69822.3,11.2,-0.33034,0.00011,26.30163]
[1775467059736,44.2,69822.3,11.2,-0.33034,0.00011,26.30163]
[1775467060670,44.21,69818.67,11.2,-0.33075,0.00011,26.31345]
[1775467061889,44.21,69820.77,11.2,-0.33052,0.00011,26.30683]
[1775467062053,44.21,69820.63,11.2,-0.33054,0.00011,26.30742]
[1775467063666,44.21,69827.86,11.2,-0.32973,0.00011,26.28424]
[1775467068822,44.22,69824.38,11.2,-0.33015,0.00011,26.29639]
[1775467069054,44.22,69824.38,11.2,-0.33015,0.00011,26.29639]
[1775467069724,44.22,69824.38,11.2,-0.33015,0.00011,26.29639]
[1775467070268,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070276,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070402,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070452,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070631,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070662,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070718,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070732,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070799,44.22,69822.31,11.2,-0.33039,0.00011,26.3032]
[1775467070837,44.23,69843.45,11.2,-0.32805,0.00011,26.23608]
[1775467071166,44.23,69843.45,11.2,-0.32805,0.00011,26.23608]
[1775467071296,44.23,69843.45,11.2,-0.32805,0.00011,26.23608]
[1775467071330,44.23,69843.45,11.2,-0.32805,0.00011,26.23608]
[1775467071711,44.23,69843.45,11.2,-0.32805,0.00011,26.23608]
[1775467071731,44.23,69843.45,11.2,-0.32805,0.00011,26.23608]
[1775467071744,44.23,69843.45,11.2,-0.32805,0.00011,26.23608]
[1775467071843,44.24,69848.03,11.2,-0.32754,0.00011,26.22128]
[1775467073468,44.24,69848.47,11.2,-0.3275,0.00011,26.22005]
[1775467073543,44.24,69848.47,11.2,-0.3275,0.00011,26.22005]
[1775467073544,44.24,69848.47,11.2,-0.3275,0.00011,26.22005]
[1775467075304,44.24,69842.03,11.2,-0.32823,0.00011,26.24149]
[1775467075670,44.24,69842.03,11.2,-0.32823,0.00011,26.24149]
[1775467075803,44.24,69842.03,11.2,-0.32823,0.00011,26.24149]
[1775467077004,44.24,69841.4,11.2,-0.32831,0.00011,26.24373]
[1775467077388,44.24,69840.37,11.2,-0.32843,0.00011,26.24727]
[1775467077438,44.24,69840.37,11.2,-0.32843,0.00011,26.24727]
[1775467077507,44.24,69840.37,11.2,-0.32843,0.00011,26.24727]
[1775467077516,44.24,69840.37,11.2,-0.32843,0.00011,26.24727]
[1775467077886,44.25,69845.13,11.2,-0.3279,0.00011,26.23195]
[1775467078585,44.25,69845.13,11.2,-0.3279,0.00011,26.23195]
[1775467078662,44.25,69845.13,11.2,-0.3279,0.00011,26.23195]
[1775467078879,44.25,69845.13,11.2,-0.3279,0.00011,26.23195]
[1775467078893,44.25,69844.72,11.2,-0.32795,0.00011,26.23345]
[1775467079807,44.25,69844.72,11.2,-0.32795,0.00011,26.23345]
[1775467079831,44.25,69844.72,11.2,-0.32795,0.00011,26.23345]
[1775467079888,44.25,69844.72,11.2,-0.32795,0.00011,26.23345]
[1775467079918,44.25,69845.99,11.2,-0.32782,0.00011,26.2295]
[1775467080578,44.25,69845.99,11.2,-0.32782,0.00011,26.2295]
[1775467080857,44.25,69845.99,11.2,-0.32782,0.00011,26.2295]
[1775467080913,44.25,69858.2,11.2,-0.32645,0.00011,26.18964]
[1775467081625,44.25,69858.2,11.2,-0.32645,0.00011,26.18964]
[1775467081732,44.25,69858.2,11.2,-0.32645,0.00011,26.18964]
[1775467086749,44.26,69861.36,11.2,-0.32614,0.00011,26.1806]
[1775467087958,44.26,69859.54,11.2,-0.32634,0.00011,26.18669]
[1775467088221,44.27,69858.84,11.2,-0.32643,0.00011,26.18909]
[1775467088481,44.27,69858.84,11.2,-0.32643,0.00011,26.18909]
[1775467088805,44.27,69858.84,11.2,-0.32643,0.00011,26.18909]
[1775467088969,44.27,69843.58,11.2,-0.32814,0.00011,26.23913]
[1775467089151,44.27,69843.58,11.2,-0.32814,0.00011,26.23913]
[1775467089209,44.27,69843.58,11.2,-0.32814,0.00011,26.23913]
[1775467089367,44.27,69843.58,11.2,-0.32814,0.00011,26.23913]
[1775467089516,44.27,69843.58,11.2,-0.32814,0.00011,26.23913]
[1775467089971,44.27,69843.58,11.2,-0.32814,0.00011,26.23913]
[1775467089976,44.27,69825.41,11.2,-0.33019,0.00011,26.29815]
[1775467090318,44.27,69825.41,11.2,-0.33019,0.00011,26.29815]
[1775467090387,44.27,69825.41,11.2,-0.33019,0.00011,26.29815]
[1775467090713,44.27,69825.41,11.2,-0.33019,0.00011,26.29815]
[1775467090716,44.27,69825.41,11.2,-0.33019,0.00011,26.29815]
[1775467090973,44.27,69825.41,11.2,-0.33019,0.00011,26.29815]
[1775467092704,44.27,69822.83,11.2,-0.33049,0.00011,26.30671]
[1775467093797,44.27,69822.11,11.2,-0.33058,0.00011,26.30915]
[1775467094975,44.27,69820.44,11.2,-0.33077,0.00011,26.31464]
[1775467095352,44.27,69821.86,11.2,-0.33061,0.00011,26.3102]
[1775467096924,44.28,69821.02,11.2,-0.33071,0.00011,26.31302]
[1775467097257,44.28,69823.57,11.2,-0.33043,0.00011,26.30496]
[1775467097890,44.28,69823.57,11.2,-0.33043,0.00011,26.30496]
[1775467099498,44.28,69824.62,11.2,-0.33032,0.00011,26.30185]
[1775467099699,44.28,69824.62,11.2,-0.33032,0.00011,26.30185]
[1775467100054,44.28,69824.62,11.2,-0.33032,0.00011,26.30185]
[1775467101025,44.28,69831.93,11.2,-0.3295,0.00011,26.27842]
[1775467102004,44.3,69835.95,11.2,-0.32909,0.00011,26.26693]
[1775467104844,44.3,69836.13,11.2,-0.32908,0.00011,26.26666]
[1775467105173,44.3,69837.33,11.2,-0.32896,0.00011,26.2631]
[1775467105257,44.3,69837.33,11.2,-0.32896,0.00011,26.2631]
[1775467109047,44.3,69836.92,11.2,-0.32901,0.00011,26.26475]
[1775467109962,44.31,69836.4,11.2,-0.32908,0.00011,26.2666]
[1775467110073,44.32,69837.08,11.2,-0.32906,0.00011,26.26614]
[1775467110391,44.32,69837.08,11.2,-0.32906,0.00011,26.26614]
[1775467112938,44.32,69836.72,11.2,-0.32909,0.00011,26.26474]
[1775467112972,44.32,69836.72,11.2,-0.32909,0.00011,26.26474]
[1775467113128,44.32,69836.72,11.2,-0.32909,0.00011,26.26474]
[1775467113233,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113254,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113256,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113390,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113431,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113455,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113571,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113758,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113885,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113964,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467113974,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467114080,44.34,69837.12,11.2,-0.32909,0.00011,26.26499]
[1775467114087,44.34,69847.26,11.2,-0.32796,0.00011,26.23225]
[1775467114463,44.34,69847.26,11.2,-0.32796,0.00011,26.23225]
[1775467114702,44.34,69847.26,11.2,-0.32796,0.00011,26.23225]
[1775467114762,44.34,69847.26,11.2,-0.32796,0.00011,26.23225]
[1775467115007,44.34,69847.26,11.2,-0.32796,0.00011,26.23225]
[1775467115045,44.34,69847.26,11.2,-0.32796,0.00011,26.23225]
[1775467115117,44.34,69884.14,11.2,-0.32384,0.00011,26.11099]
[1775467115373,44.34,69884.14,11.2,-0.32384,0.00011,26.11099]
[1775467115584,44.34,69884.14,11.2,-0.32384,0.00011,26.11099]
[1775467115950,44.34,69884.14,11.2,-0.32384,0.00011,26.11099]
[1775467115954,44.34,69899.06,11.2,-0.32217,0.00011,26.06108]
[1775467116842,44.35,69908.63,11.2,-0.32112,0.00011,26.02929]
[1775467117278,44.35,69908.63,11.2,-0.32112,0.00011,26.02929]
[1775467117395,44.35,69908.63,11.2,-0.32112,0.00011,26.02929]
[1775467118342,44.35,69908.22,11.2,-0.32119,0.00011,26.03142]
[1775467118586,44.35,69908.22,11.2,-0.32119,0.00011,26.03142]
[1775467118597,44.35,69908.22,11.2,-0.32119,0.00011,26.03142]
[1775467118644,44.35,69908.22,11.2,-0.32119,0.00011,26.03142]
[1775467120076,44.37,69899.9,11.2,-0.32216,0.00011,26.06085]
[1775467120250,44.37,69899.9,11.2,-0.32216,0.00011,26.06085]
[1775467121217,44.37,69894.6,11.2,-0.32275,0.00011,26.07867]
[1775467122865,44.37,69894.24,11.2,-0.32279,0.00011,26.07991]
[1775467122879,44.37,69904.81,11.2,-0.32162,0.00011,26.04444]
[1775467123204,44.37,69904.81,11.2,-0.32162,0.00011,26.04444]
[1775467123221,44.37,69904.81,11.2,-0.32162,0.00011,26.04444]
[1775467124357,44.37,69906.83,11.2,-0.32139,0.00011,26.03763]
[1775467125235,44.37,69904.95,11.2,-0.3216,0.00011,26.04409]
[1775467126491,44.37,69906.77,11.2,-0.3214,0.00011,26.03796]
[1775467126937,44.37,69906.77,11.2,-0.3214,0.00011,26.03796]
[1775467127030,44.37,69906.77,11.2,-0.3214,0.00011,26.03796]
[1775467127082,44.37,69906.77,11.2,-0.3214,0.00011,26.03796]
[1775467130216,44.38,69905.26,11.2,-0.32161,0.00011,26.04435]
[1775467132550,44.39,69902.97,11.2,-0.32189,0.00011,26.05311]
[1775467138350,44.39,69902.45,11.2,-0.32197,0.00011,26.05558]
[1775467140287,44.4,69899.31,11.2,-0.32232,0.00011,26.06617]
[1775467140585,44.4,69899.31,11.2,-0.32232,0.00011,26.06617]
[1775467141867,44.4,69895.45,11.2,-0.32276,0.00011,26.07918]
[1775467141935,44.4,69895.45,11.2,-0.32276,0.00011,26.07918]
[1775467142150,44.4,69895.45,11.2,-0.32276,0.00011,26.07918]
[1775467142147,44.4,69894.95,11.2,-0.32281,0.00011,26.08087]
[1775467142377,44.4,69881.04,11.2,-0.32436,0.00011,26.1272]
[1775467143929,44.4,69881.04,11.2,-0.32436,0.00011,26.1272]
[1775467144945,44.4,69876.58,11.2,-0.32487,0.00011,26.14227]
[1775467144998,44.4,69876.58,11.2,-0.32487,0.00011,26.14227]
[1775467145398,44.4,69888.26,11.2,-0.32357,0.00011,26.10362]
[1775467146405,44.4,69898.55,11.2,-0.32243,0.00011,26.06937]
[1775467148026,44.4,69898.55,11.2,-0.32243,0.00011,26.06937]
[1775467148043,44.4,69898.55,11.2,-0.32243,0.00011,26.06937]
[1775467148051,44.4,69898.77,11.2,-0.32241,0.00011,26.06897]
[1775467150087,44.4,69899.73,11.2,-0.32231,0.00011,26.06575]
[1775467150378,44.4,69899.08,11.2,-0.32238,0.00011,26.06799]
[1775467150670,44.4,69899.08,11.2,-0.32238,0.00011,26.06799]
[1775467152678,44.41,69908.1,11.2,-0.32138,0.00011,26.03777]
[1775467155333,44.41,69906.34,11.2,-0.32158,0.00011,26.04381]
[1775467155878,44.41,69906.34,11.2,-0.32158,0.00011,26.04381]
[1775467157923,44.41,69910.5,11.2,-0.32112,0.00011,26.0299]
[1775467157972,44.41,69910.5,11.2,-0.32112,0.00011,26.0299]
[1775467158032,44.41,69910.5,11.2,-0.32112,0.00011,26.0299]
[1775467158045,44.41,69910.5,11.2,-0.32112,0.00011,26.0299]
[1775467158061,44.41,69910.5,11.2,-0.32112,0.00011,26.0299]
[1775467158862,44.41,69924.48,11.2,-0.31958,0.00011,25.98272]
[1775467159251,44.41,69924.48,11.2,-0.31958,0.00011,25.98272]
[1775467160019,44.41,69924.48,11.2,-0.31958,0.00011,25.98272]
[1775467160428,44.41,69925.64,11.2,-0.31945,0.00011,25.97888]
[1775467161037,44.41,69925.64,11.2,-0.31945,0.00011,25.97888]
[1775467162123,44.42,69927.39,11.2,-0.31929,0.00011,25.97402]
[1775467162229,44.43,69928.22,11.2,-0.31923,0.00011,25.97233]
[1775467164129,44.43,69928.57,11.2,-0.31919,0.00011,25.97114]
[1775467166260,44.43,69922.58,11.2,-0.31987,0.00011,25.99183]
[1775467168232,44.43,69928.91,11.2,-0.31917,0.00011,25.9705]
[1775467169769,44.43,69926.21,11.2,-0.31947,0.00011,25.9798]
[1775467170502,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467170649,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467170786,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467170918,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467170935,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171015,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171015,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171071,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171094,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171107,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171131,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171227,44.44,69924.88,11.2,-0.31963,0.00011,25.98455]
[1775467171362,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467171730,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467171750,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467171785,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467171839,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467171911,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467171940,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467171957,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467172211,44.44,69929.14,11.2,-0.31915,0.00011,25.96741]
[1775467172174,44.44,69959.54,11.2,-0.31579,0.00011,25.86291]
[1775467172336,44.44,69959.54,11.2,-0.31579,0.00011,25.86291]
[1775467172525,44.44,69959.54,11.2,-0.31579,0.00011,25.86291]
[1775467172530,44.44,69959.54,11.2,-0.31579,0.00011,25.86291]
[1775467172533,44.44,69959.54,11.2,-0.31579,0.00011,25.86291]
[1775467172644,44.44,69959.54,11.2,-0.31579,0.00011,25.86291]
[1775467173074,44.44,69959.54,11.2,-0.31579,0.00011,25.86291]
[1775467173155,44.46,69967.62,11.2,-0.31499,0.00011,25.83803]
[1775467173900,44.46,69967.62,11.2,-0.31499,0.00011,25.83803]
[1775467174721,44.48,69967.84,11.2,-0.31504,0.00011,25.83959]
[1775467174725,44.48,69967.84,11.2,-0.31504,0.00011,25.83959]
[1775467174765,44.48,69967.84,11.2,-0.31504,0.00011,25.83959]
[1775467174818,44.48,69967.84,11.2,-0.31504,0.00011,25.83959]
[1775467175054,44.48,69967.84,11.2,-0.31504,0.00011,25.83959]
[1775467175084,44.48,69967.84,11.2,-0.31504,0.00011,25.83959]
[1775467175160,44.5,69951.76,11.2,-0.31687,0.00011,25.8975]
[1775467175424,44.5,69951.76,11.2,-0.31687,0.00011,25.8975]
[1775467175616,44.5,69951.76,11.2,-0.31687,0.00011,25.8975]
[1775467175621,44.5,69951.76,11.2,-0.31687,0.00011,25.8975]
[1775467175657,44.5,69951.76,11.2,-0.31687,0.00011,25.8975]
[1775467175872,44.5,69951.76,11.2,-0.31687,0.00011,25.8975]
[1775467176189,44.5,69951.76,11.2,-0.31687,0.00011,25.8975]
[1775467176027,44.5,69939.11,11.2,-0.31826,0.00011,25.94089]
[1775467176506,44.5,69939.11,11.2,-0.31826,0.00011,25.94089]
[1775467176922,44.5,69939.11,11.2,-0.31826,0.00011,25.94089]
[1775467176946,44.5,69939.11,11.2,-0.31826,0.00011,25.94089]
[1775467177020,44.52,69926.66,11.2,-0.31969,0.00011,25.98508]
[1775467177421,44.52,69926.66,11.2,-0.31969,0.00011,25.98508]
[1775467177491,44.52,69926.66,11.2,-0.31969,0.00011,25.98508]
[1775467178204,44.52,69926.66,11.2,-0.31969,0.00011,25.98508]
[1775467177624,44.52,69916.96,11.2,-0.32076,0.00011,26.01787]
[1775467178631,44.52,69913.87,11.2,-0.32111,0.00011,26.02843]
[1775467179420,44.52,69913.87,11.2,-0.32111,0.00011,26.02843]
[1775467179668,44.52,69913.87,11.2,-0.32111,0.00011,26.02843]
[1775467180556,44.52,69912.62,11.2,-0.32125,0.00011,26.03269]
[1775467180838,44.52,69912.62,11.2,-0.32125,0.00011,26.03269]
[1775467181665,44.52,69913.73,11.2,-0.32113,0.00011,26.029]
[1775467182958,44.52,69916.93,11.2,-0.32077,0.00011,26.01827]
[1775467182973,44.52,69916.93,11.2,-0.32077,0.00011,26.01827]
[1775467183044,44.52,69916.93,11.2,-0.32077,0.00011,26.01827]
[1775467183253,44.52,69916.93,11.2,-0.32077,0.00011,26.01827]
[1775467183720,44.52,69917.07,11.2,-0.32076,0.00011,26.01786]
[1775467183770,44.52,69936.48,11.2,-0.31862,0.00011,25.95211]
[1775467185679,44.52,69940.51,11.2,-0.31818,0.00011,25.93861]
[1775467187698,44.52,69939.69,11.2,-0.31828,0.00011,25.94154]
[1775467190270,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467190300,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467190349,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467190469,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467190517,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467190619,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467190682,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467190732,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467191067,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467191087,44.53,69941.72,11.2,-0.31806,0.00011,25.935]
[1775467191168,44.53,69957.05,11.2,-0.31638,0.00011,25.88249]
[1775467191602,44.53,69957.05,11.2,-0.31638,0.00011,25.88249]
[1775467192435,44.54,69957.42,11.2,-0.31639,0.00011,25.88303]
[1775467192955,44.54,69957.42,11.2,-0.31639,0.00011,25.88303]
[1775467194329,44.57,69963.13,11.2,-0.31587,0.00011,25.86703]
[1775467194651,44.57,69963.13,11.2,-0.31587,0.00011,25.86703]
[1775467194779,44.57,69963.13,11.2,-0.31587,0.00011,25.86703]
[1775467194811,44.57,69963.13,11.2,-0.31587,0.00011,25.86703]
[1775467195206,44.57,69963.13,11.2,-0.31587,0.00011,25.86703]
[1775467195361,44.59,69963.73,11.2,-0.31586,0.00011,25.86685]
[1775467195611,44.59,69963.73,11.2,-0.31586,0.00011,25.86685]
[1775467195938,44.59,69963.73,11.2,-0.31586,0.00011,25.86685]
[1775467196237,44.59,69963.73,11.2,-0.31586,0.00011,25.86685]
[1775467196765,44.61,69961.61,11.2,-0.31615,0.00011,25.87604]
[1775467197311,44.62,69961.69,11.2,-0.31619,0.00011,25.87753]
[1775467198769,44.63,69959.97,11.2,-0.31643,0.00011,25.88518]
[1775467199002,44.63,69959.97,11.2,-0.31643,0.00011,25.88518]
[1775467199013,44.63,69959.97,11.2,-0.31643,0.00011,25.88518]
[1775467199210,44.63,69959.97,11.2,-0.31643,0.00011,25.88518]
[1775467199265,44.63,69959.97,11.2,-0.31643,0.00011,25.88518]
[1775467199336,44.64,69955.71,11.2,-0.3169,0.00011,25.89997]
[1775467199386,44.64,69955.71,11.2,-0.3169,0.00011,25.89997]
[1775467199452,44.64,69955.71,11.2,-0.3169,0.00011,25.89997]
[1775467199665,44.64,69955.71,11.2,-0.3169,0.00011,25.89997]
[1775467199728,44.64,69955.71,11.2,-0.3169,0.00011,25.89997]
[1775467199740,44.64,69955.71,11.2,-0.3169,0.00011,25.89997]
[1775467199792,44.64,69955.71,11.2,-0.3169,0.00011,25.89997]
[1775467199855,44.64,69926.0,11.2,-0.32017,0.00011,26.00118]
[1775467200710,44.64,69926.0,11.2,-0.32017,0.00011,26.00118]
[1775467201230,44.64,69926.0,11.2,-0.32017,0.00011,26.00118]
[1775467200789,44.64,69922.87,11.2,-0.32052,0.00011,26.01179]
[1775467201312,44.64,69922.87,11.2,-0.32052,0.00011,26.01179]
[1775467201433,44.64,69922.87,11.2,-0.32052,0.00011,26.01179]
[1775467201632,44.64,69922.87,11.2,-0.32052,0.00011,26.01179]
[1775467201889,44.64,69922.87,11.2,-0.32052,0.00011,26.01179]
[1775467203470,44.64,69926.37,11.2,-0.32014,0.00011,26.0001]
[1775467205554,44.64,69921.16,11.2,-0.32071,0.00011,26.01775]
[1775467206194,44.64,69921.16,11.2,-0.32071,0.00011,26.01775]
[1775467206255,44.64,69911.88,11.2,-0.32174,0.00011,26.04891]
[1775467208227,44.64,69909.06,11.2,-0.32205,0.00011,26.05835]
[1775467208686,44.64,69910.07,11.2,-0.32194,0.00011,26.05499]
[1775467208779,44.64,69910.07,11.2,-0.32194,0.00011,26.05499]
[1775467208977,44.64,69910.07,11.2,-0.32194,0.00011,26.05499]
[1775467209180,44.64,69910.07,11.2,-0.32194,0.00011,26.05499]
[1775467209259,44.64,69910.07,11.2,-0.32194,0.00011,26.05499]
[1775467209325,44.64,69908.58,11.2,-0.3221,0.00011,26.05998]
[1775467210276,44.64,69897.3,11.2,-0.32335,0.00011,26.0975]
[1775467210445,44.64,69897.3,11.2,-0.32335,0.00011,26.0975]
[1775467210845,44.64,69897.3,11.2,-0.32335,0.00011,26.0975]
[1775467211529,44.64,69896.02,11.2,-0.32349,0.00011,26.10171]
[1775467211951,44.64,69896.02,11.2,-0.32349,0.00011,26.10171]
[1775467212052,44.64,69904.45,11.2,-0.32256,0.00011,26.0737]
[1775467212390,44.64,69904.45,11.2,-0.32256,0.00011,26.0737]
[1775467212872,44.64,69914.3,11.2,-0.32147,0.00011,26.04081]
[1775467215614,44.64,69918.43,11.2,-0.32102,0.00011,26.02702]
[1775467216297,44.64,69915.03,11.2,-0.32139,0.00011,26.03842]
[1775467216395,44.64,69915.03,11.2,-0.32139,0.00011,26.03842]
[1775467216523,44.64,69915.03,11.2,-0.32139,0.00011,26.03842]
[1775467219572,44.64,69909.45,11.2,-0.32201,0.00011,26.05717]
[1775467221016,44.64,69910.46,11.2,-0.3219,0.00011,26.05381]
[1775467224178,44.64,69914.75,11.2,-0.32143,0.00011,26.03952]
[1775467226073,44.64,69918.09,11.2,-0.32106,0.00011,26.02837]
[1775467229219,44.64,69917.19,11.2,-0.32116,0.00011,26.03149]
[1775467230120,44.64,69916.85,11.2,-0.3212,0.00011,26.03266]
[1775467230490,44.64,69910.16,11.2,-0.32194,0.00011,26.05508]
[1775467230508,44.64,69910.16,11.2,-0.32194,0.00011,26.05508]
[1775467233023,44.64,69901.05,11.2,-0.32294,0.00011,26.08271]
[1775467235457,44.64,69896.41,11.2,-0.32345,0.00011,26.09808]
[1775467236048,44.64,69893.6,11.2,-0.32376,0.00011,26.10742]
[1775467236405,44.64,69893.6,11.2,-0.32376,0.00011,26.10742]
[1775467236847,44.64,69893.6,11.2,-0.32376,0.00011,26.10742]
[1775467236851,44.64,69893.6,11.2,-0.32376,0.00011,26.10742]
[1775467236885,44.64,69893.6,11.2,-0.32376,0.00011,26.10742]
[1775467236921,44.64,69893.6,11.2,-0.32376,0.00011,26.10742]
[1775467237057,44.64,69880.49,11.2,-0.32522,0.00011,26.15064]
[1775467238592,44.65,69876.53,11.2,-0.32566,0.00011,26.16369]
[1775467238606,44.65,69876.53,11.2,-0.32566,0.00011,26.16369]
[1775467238703,44.65,69876.53,11.2,-0.32566,0.00011,26.16369]
[1775467240343,44.65,69875.88,11.2,-0.32574,0.00011,26.16594]
[1775467240364,44.65,69875.88,11.2,-0.32574,0.00011,26.16594]
[1775467240370,44.65,69875.88,11.2,-0.32574,0.00011,26.16594]
[1775467240479,44.65,69875.88,11.2,-0.32574,0.00011,26.16594]
[1775467241085,44.65,69893.26,11.2,-0.3238,0.00011,26.10871]
[1775467241765,44.65,69893.26,11.2,-0.3238,0.00011,26.10871]
[1775467244985,44.65,69896.53,11.2,-0.32344,0.00011,26.09781]
[1775467245090,44.65,69896.53,11.2,-0.32344,0.00011,26.09781]
[1775467245131,44.65,69896.53,11.2,-0.32344,0.00011,26.09781]
[1775467245193,44.65,69896.53,11.2,-0.32344,0.00011,26.09781]
[1775467245513,44.64,69902.53,11.2,-0.32277,0.00011,26.07787]
[1775467249867,44.65,69911.94,11.2,-0.32174,0.00011,26.04652]
[1775467250312,44.65,69911.94,11.2,-0.32174,0.00011,26.04652]
[1775467252509,44.65,69909.49,11.2,-0.32201,0.00011,26.05476]
[1775467252524,44.65,69909.49,11.2,-0.32201,0.00011,26.05476]
[1775467252657,44.65,69909.49,11.2,-0.32201,0.00011,26.05476]
[1775467252911,44.65,69909.49,11.2,-0.32201,0.00011,26.05476]
[1775467253129,44.65,69909.49,11.2,-0.32201,0.00011,26.05476]
[1775467253169,44.65,69928.99,11.2,-0.31986,0.00011,25.9893]
[1775467253959,44.65,69928.99,11.2,-0.31986,0.00011,25.9893]
[1775467254316,44.65,69928.99,11.2,-0.31986,0.00011,25.9893]
[1775467254175,44.65,69939.21,11.2,-0.31873,0.00011,25.95475]
[1775467255456,44.65,69946.57,11.2,-0.31795,0.00011,25.93067]
[1775467255974,44.65,69946.57,11.2,-0.31795,0.00011,25.93067]
[1775467256864,44.66,69947.16,11.2,-0.31792,0.00011,25.92984]
[1775467259003,44.68,69949.59,11.2,-0.31772,0.00011,25.92389]
[1775467260440,44.71,69954.1,11.2,-0.3173,0.00011,25.91106]
[1775467260458,44.71,69954.1,11.2,-0.3173,0.00011,25.91106]
[1775467260490,44.71,69954.1,11.2,-0.3173,0.00011,25.91106]
[1775467260748,44.71,69954.1,11.2,-0.3173,0.00011,25.91106]
[1775467261177,44.71,69954.1,11.2,-0.3173,0.00011,25.91106]
[1775467261227,44.72,69964.76,11.2,-0.31617,0.00011,25.87583]
[1775467261420,44.72,69964.76,11.2,-0.31617,0.00011,25.87583]
[1775467261870,44.72,69964.76,11.2,-0.31617,0.00011,25.87583]
[1775467262402,44.72,69971.56,11.2,-0.31543,0.00011,25.85255]
[1775467262929,44.72,69971.56,11.2,-0.31543,0.00011,25.85255]
[1775467263422,44.72,69971.71,11.2,-0.31542,0.00011,25.85219]
[1775467263428,44.72,69971.71,11.2,-0.31542,0.00011,25.85219]
[1775467264052,44.72,69971.71,11.2,-0.31542,0.00011,25.85219]
[1775467265166,44.72,69977.93,11.2,-0.31475,0.00011,25.83086]
[1775467265193,44.72,69977.93,11.2,-0.31475,0.00011,25.83086]
[1775467266478,44.72,69973.42,11.2,-0.31525,0.00011,25.84681]
[1775467266699,44.72,69973.42,11.2,-0.31525,0.00011,25.84681]
[1775467267053,44.72,69973.42,11.2,-0.31525,0.00011,25.84681]
[1775467267268,44.73,69963.57,11.2,-0.31633,0.00011,25.88091]
[1775467267455,44.73,69963.57,11.2,-0.31633,0.00011,25.88091]
[1775467268644,44.74,69961.01,11.2,-0.31666,0.00011,25.89122]
[1775467268800,44.74,69961.01,11.2,-0.31666,0.00011,25.89122]
[1775467270515,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467270801,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467270814,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467270874,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467270897,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467271002,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467271121,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467271244,44.76,69958.78,11.2,-0.31698,0.00011,25.9016]
[1775467271307,44.77,69977.95,11.2,-0.31492,0.00011,25.83704]
[1775467271461,44.77,69977.95,11.2,-0.31492,0.00011,25.83704]
[1775467271519,44.77,69977.95,11.2,-0.31492,0.00011,25.83704]
[1775467271522,44.77,69977.95,11.2,-0.31492,0.00011,25.83704]
[1775467272348,44.77,69977.95,11.2,-0.31492,0.00011,25.83704]
[1775467272423,44.77,69982.75,11.2,-0.3144,0.00011,25.82063]
[1775467273310,44.77,69980.1,11.2,-0.31469,0.00011,25.82984]
[1775467273379,44.77,69980.1,11.2,-0.31469,0.00011,25.82984]
[1775467274010,44.77,69980.1,11.2,-0.31469,0.00011,25.82984]
[1775467274230,44.77,69980.1,11.2,-0.31469,0.00011,25.82984]
[1775467274317,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467274398,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467274833,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467274898,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467274902,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467274942,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467274952,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467275058,44.77,69981.19,11.2,-0.31458,0.00011,25.8261]
[1775467275327,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467275386,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467275423,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467275463,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467275494,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467275826,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467275868,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467275925,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467276263,44.78,69966.77,11.2,-0.31615,0.00011,25.87583]
[1775467276623,44.78,69962.93,11.2,-0.31658,0.00011,25.88915]
[1775467277531,44.78,69963.72,11.2,-0.31649,0.00011,25.88658]
[1775467277664,44.78,69963.72,11.2,-0.31649,0.00011,25.88658]
[1775467277773,44.78,69963.72,11.2,-0.31649,0.00011,25.88658]
[1775467277875,44.78,69963.72,11.2,-0.31649,0.00011,25.88658]
[1775467278130,44.78,69963.72,11.2,-0.31649,0.00011,25.88658]
[1775467280669,44.78,69963.86,11.2,-0.31649,0.00011,25.8865]
[1775467280876,44.78,69963.86,11.2,-0.31649,0.00011,25.8865]
[1775467282660,44.78,69973.21,11.2,-0.31548,0.00011,25.85469]
[1775467282996,44.78,69973.21,11.2,-0.31548,0.00011,25.85469]
[1775467283059,44.78,69973.04,11.2,-0.3155,0.00011,25.85545]
[1775467283658,44.78,69973.04,11.2,-0.3155,0.00011,25.85545]
[1775467283937,44.78,69973.04,11.2,-0.3155,0.00011,25.85545]
[1775467284449,44.79,69974.26,11.2,-0.31537,0.00011,25.8514]
[1775467285298,44.79,69974.26,11.2,-0.31537,0.00011,25.8514]
[1775467285380,44.79,69974.26,11.2,-0.31537,0.00011,25.8514]
[1775467285675,44.79,69974.66,11.2,-0.31533,0.00011,25.85017]
[1775467285999,44.79,69974.66,11.2,-0.31533,0.00011,25.85017]
[1775467286056,44.79,69974.66,11.2,-0.31533,0.00011,25.85017]
[1775467286123,44.79,69971.86,11.2,-0.31564,0.00011,25.85999]
[1775467286692,44.79,69971.86,11.2,-0.31564,0.00011,25.85999]
[1775467286694,44.79,69971.86,11.2,-0.31564,0.00011,25.85999]
[1775467286782,44.79,69971.86,11.2,-0.31564,0.00011,25.85999]
[1775467286861,44.79,69959.0,11.2,-0.31705,0.00011,25.90423]
[1775467289056,44.79,69953.09,11.2,-0.3177,0.00011,25.92438]
[1775467290511,44.79,69960.51,11.2,-0.31689,0.00011,25.8993]
[1775467290730,44.79,69960.51,11.2,-0.31689,0.00011,25.8993]
[1775467292562,44.79,69966.64,11.2,-0.31622,0.00011,25.87581]
[1775467293369,44.79,69966.64,11.2,-0.31622,0.00011,25.87581]
[1775467294467,44.8,69972.6,11.2,-0.31558,0.00011,25.85564]
[1775467294848,44.8,69972.6,11.2,-0.31558,0.00011,25.85564]
[1775467295063,44.8,69972.6,11.2,-0.31558,0.00011,25.85564]
[1775467295069,44.8,69972.6,11.2,-0.31558,0.00011,25.85564]
[1775467295210,44.8,69972.6,11.2,-0.31558,0.00011,25.85564]
[1775467295220,44.8,69972.6,11.2,-0.31558,0.00011,25.85564]
[1775467295334,44.8,69972.6,11.2,-0.31558,0.00011,25.85564]
[1775467295305,44.8,69972.46,11.2,-0.3156,0.00011,25.85644]
[1775467295641,44.8,69972.46,11.2,-0.3156,0.00011,25.85644]
[1775467295741,44.8,69972.46,11.2,-0.3156,0.00011,25.85644]
[1775467295945,44.8,69980.75,11.2,-0.3147,0.00011,25.82797]
[1775467296835,44.8,69980.75,11.2,-0.3147,0.00011,25.82797]
[1775467297971,44.8,69981.85,11.2,-0.31458,0.00011,25.82431]
[1775467298155,44.8,69981.85,11.2,-0.31458,0.00011,25.82431]
[1775467298166,44.8,69981.85,11.2,-0.31458,0.00011,25.82431]
[1775467299165,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299192,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299202,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299248,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299281,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299316,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299326,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299337,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299359,44.8,69983.02,11.2,-0.31446,0.00011,25.82033]
[1775467299299,44.8,69988.75,11.2,-0.31384,0.00011,25.80055]
[1775467299980,44.8,69988.75,11.2,-0.31384,0.00011,25.80055]
[1775467300084,44.8,69988.75,11.2,-0.31384,0.00011,25.80055]
[1775467300193,44.8,69988.75,11.2,-0.31384,0.00011,25.80055]
[1775467300375,44.8,70018.98,11.2,-0.31056,0.00011,25.69481]
[1775467300534,44.8,70018.98,11.2,-0.31056,0.00011,25.69481]
[1775467300877,44.8,70018.98,11.2,-0.31056,0.00011,25.69481]
[1775467300939,44.8,70018.98,11.2,-0.31056,0.00011,25.69481]
[1775467300999,44.8,70018.98,11.2,-0.31056,0.00011,25.69481]
[1775467301035,44.8,70018.98,11.2,-0.31056,0.00011,25.69481]
[1775467301365,44.8,70018.98,11.2,-0.31056,0.00011,25.69481]
[1775467301118,44.8,70071.27,11.2,-0.30492,0.00011,25.50777]
[1775467301823,44.8,70071.27,11.2,-0.30492,0.00011,25.50777]
[1775467301924,44.8,70071.27,11.2,-0.30492,0.00011,25.50777]
[1775467301996,44.8,70071.27,11.2,-0.30492,0.00011,25.50777]
[1775467302301,44.8,70071.27,11.2,-0.30492,0.00011,25.50777]
[1775467302394,44.83,70112.61,11.2,-0.30058,0.00011,25.35953]
[1775467302501,44.83,70112.61,11.2,-0.30058,0.00011,25.35953]
[1775467303067,44.83,70112.61,11.2,-0.30058,0.00011,25.35953]
[1775467303138,44.85,70118.12,11.2,-0.30007,0.00011,25.34209]
[1775467304257,44.85,70118.12,11.2,-0.30007,0.00011,25.34209]
[1775467304259,44.85,70118.12,11.2,-0.30007,0.00011,25.34209]
[1775467304289,44.87,70106.14,11.2,-0.30143,0.00011,25.38935]
[1775467304429,44.87,70106.14,11.2,-0.30143,0.00011,25.38935]
[1775467304461,44.87,70106.14,11.2,-0.30143,0.00011,25.38935]
[1775467305265,44.87,70106.14,11.2,-0.30143,0.00011,25.38935]
[1775467305382,44.87,70106.14,11.2,-0.30143,0.00011,25.38935]
[1775467305597,44.89,70105.13,11.2,-0.3016,0.00011,25.39564]
[1775467305785,44.89,70105.13,11.2,-0.3016,0.00011,25.39564]
[1775467306005,44.9,70087.7,11.2,-0.30353,0.00011,25.46183]
[1775467307426,44.91,70093.15,11.2,-0.30295,0.00011,25.44215]
[1775467308052,44.91,70093.15,11.2,-0.30295,0.00011,25.44215]
[1775467308124,44.91,70079.27,11.2,-0.30444,0.00011,25.49282]
[1775467308574,44.91,70079.27,11.2,-0.30444,0.00011,25.49282]
[1775467308673,44.91,70079.27,11.2,-0.30444,0.00011,25.49282]
[1775467308732,44.91,70079.27,11.2,-0.30444,0.00011,25.49282]
[1775467309077,44.91,70079.27,11.2,-0.30444,0.00011,25.49282]
[1775467309210,44.91,70079.27,11.2,-0.30444,0.00011,25.49282]
[1775467309291,44.91,70067.21,11.2,-0.30573,0.00011,25.53655]
[1775467309560,44.91,70067.21,11.2,-0.30573,0.00011,25.53655]
[1775467309588,44.91,70067.21,11.2,-0.30573,0.00011,25.53655]
[1775467309613,44.91,70067.21,11.2,-0.30573,0.00011,25.53655]
[1775467309635,44.91,70067.21,11.2,-0.30573,0.00011,25.53655]
[1775467310102,44.91,70067.21,11.2,-0.30573,0.00011,25.53655]
[1775467310572,44.91,70068.49,11.2,-0.3056,0.00011,25.53205]
[1775467310603,44.91,70068.49,11.2,-0.3056,0.00011,25.53205]
[1775467310865,44.91,70068.49,11.2,-0.3056,0.00011,25.53205]
[1775467310929,44.91,70098.63,11.2,-0.30238,0.00011,25.42271]
[1775467311835,44.91,70098.63,11.2,-0.30238,0.00011,25.42271]
[1775467311883,44.91,70098.63,11.2,-0.30238,0.00011,25.42271]
[1775467312095,44.91,70098.63,11.2,-0.30238,0.00011,25.42271]
[1775467312228,44.92,70094.07,11.2,-0.3029,0.00011,25.4406]
[1775467313360,44.92,70094.07,11.2,-0.3029,0.00011,25.4406]
[1775467313403,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467313732,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467313749,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467313842,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467313848,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467313886,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467313904,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467314165,44.92,70083.81,11.2,-0.304,0.00011,25.47815]
[1775467314864,44.92,70078.15,11.2,-0.30461,0.00011,25.49883]
[1775467314922,44.92,70078.15,11.2,-0.30461,0.00011,25.49883]
[1775467314936,44.92,70078.15,11.2,-0.30461,0.00011,25.49883]
[1775467315247,44.92,70078.15,11.2,-0.30461,0.00011,25.49883]
[1775467315549,44.92,70074.12,11.2,-0.30505,0.00011,25.51354]
[1775467315696,44.92,70074.12,11.2,-0.30505,0.00011,25.51354]
[1775467315872,44.92,70074.12,11.2,-0.30505,0.00011,25.51354]
[1775467315963,44.92,70100.12,11.2,-0.30227,0.00011,25.41901]
[1775467317039,44.92,70100.12,11.2,-0.30227,0.00011,25.41901]
[1775467317395,44.92,70100.12,11.2,-0.30227,0.00011,25.41901]
[1775467317863,44.94,70106.36,11.2,-0.30167,0.00011,25.39848]
[1775467318343,44.94,70106.36,11.2,-0.30167,0.00011,25.39848]
[1775467319172,44.96,70104.07,11.2,-0.30197,0.00011,25.40923]
[1775467319459,44.97,70106.46,11.2,-0.30178,0.00011,25.40273]
[1775467319845,44.97,70106.46,11.2,-0.30178,0.00011,25.40273]
[1775467319850,44.97,70106.46,11.2,-0.30178,0.00011,25.40273]
[1775467320030,44.97,70106.46,11.2,-0.30178,0.00011,25.40273]
[1775467320055,44.97,70106.46,11.2,-0.30178,0.00011,25.40273]
[1775467320143,44.97,70106.46,11.2,-0.30178,0.00011,25.40273]
[1775467320519,44.99,70100.75,11.2,-0.30245,0.00011,25.42588]
[1775467320666,44.99,70100.75,11.2,-0.30245,0.00011,25.42588]
[1775467320671,44.99,70100.75,11.2,-0.30245,0.00011,25.42588]
[1775467320966,44.99,70100.75,11.2,-0.30245,0.00011,25.42588]
[1775467321145,44.99,70100.75,11.2,-0.30245,0.00011,25.42588]
[1775467321394,44.99,70100.75,11.2,-0.30245,0.00011,25.42588]
[1775467321173,45.0,70079.85,11.2,-0.30473,0.00011,25.50378]
[1775467321765,45.0,70079.85,11.2,-0.30473,0.00011,25.50378]
[1775467321912,45.0,70079.85,11.2,-0.30473,0.00011,25.50378]
[1775467322339,45.01,70093.34,11.2,-0.30332,0.00011,25.45617]
[1775467322587,45.01,70093.34,11.2,-0.30332,0.00011,25.45617]
[1775467322636,45.01,70093.34,11.2,-0.30332,0.00011,25.45617]
[1775467322784,45.01,70093.34,11.2,-0.30332,0.00011,25.45617]
[1775467322963,45.01,70093.34,11.2,-0.30332,0.00011,25.45617]
[1775467323064,45.01,70093.34,11.2,-0.30332,0.00011,25.45617]
[1775467323413,45.01,70101.06,11.2,-0.3025,0.00011,25.42807]
[1775467323640,45.01,70101.06,11.2,-0.3025,0.00011,25.42807]
[1775467324381,45.01,70101.06,11.2,-0.3025,0.00011,25.42807]
[1775467324395,45.02,70126.36,11.2,-0.29983,0.00011,25.33602]
[1775467324561,45.02,70126.36,11.2,-0.29983,0.00011,25.33602]
[1775467324692,45.02,70126.36,11.2,-0.29983,0.00011,25.33602]
[1775467324736,45.02,70126.36,11.2,-0.29983,0.00011,25.33602]
[1775467324869,45.02,70126.36,11.2,-0.29983,0.00011,25.33602]
[1775467325378,45.01,70143.02,11.2,-0.29805,0.00011,25.27326]
[1775467325540,45.01,70143.02,11.2,-0.29805,0.00011,25.27326]
[1775467325593,45.01,70143.02,11.2,-0.29805,0.00011,25.27326]
[1775467326425,45.01,70148.89,11.2,-0.29743,0.00011,25.25136]
[1775467327277,45.01,70148.89,11.2,-0.29743,0.00011,25.25136]
[1775467327678,45.01,70151.72,11.2,-0.29713,0.00011,25.24099]
[1775467327727,45.01,70151.72,11.2,-0.29713,0.00011,25.24099]
[1775467327935,45.01,70151.72,11.2,-0.29713,0.00011,25.24099]
[1775467328017,45.03,70134.68,11.2,-0.29899,0.00011,25.30664]
[1775467330148,45.03,70138.22,11.2,-0.29862,0.00011,25.29351]
[1775467330323,45.03,70138.22,11.2,-0.29862,0.00011,25.29351]
[1775467330364,45.03,70138.22,11.2,-0.29862,0.00011,25.29351]
[1775467330386,45.04,70137.61,11.2,-0.29872,0.00011,25.29714]
[1775467330546,45.04,70137.61,11.2,-0.29872,0.00011,25.29714]
[1775467330738,45.04,70137.61,11.2,-0.29872,0.00011,25.29714]
[1775467330882,45.04,70137.61,11.2,-0.29872,0.00011,25.29714]
[1775467331149,45.04,70137.61,11.2,-0.29872,0.00011,25.29714]
[1775467331160,45.04,70172.95,11.2,-0.29499,0.00011,25.16501]
[1775467331895,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467332531,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467332584,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467332589,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467332729,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467332978,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467333044,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467333148,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467333388,45.03,70181.92,11.2,-0.29403,0.0001,25.13042]
[1775467333177,45.04,70225.88,11.2,-0.28948,0.0001,24.96393]
[1775467333643,45.04,70225.88,11.2,-0.28948,0.0001,24.96393]
[1775467333680,45.04,70225.88,11.2,-0.28948,0.0001,24.96393]
[1775467333774,45.04,70225.88,11.2,-0.28948,0.0001,24.96393]
[1775467334022,45.04,70225.88,11.2,-0.28948,0.0001,24.96393]
[1775467334149,45.04,70225.88,11.2,-0.28948,0.0001,24.96393]
[1775467334297,45.04,70225.88,11.2,-0.28948,0.0001,24.96393]
[1775467334362,45.06,70238.87,11.2,-0.28819,0.0001,24.91625]
[1775467334563,45.06,70238.87,11.2,-0.28819,0.0001,24.91625]
[1775467334750,45.06,70238.87,11.2,-0.28819,0.0001,24.91625]
[1775467334758,45.06,70238.87,11.2,-0.28819,0.0001,24.91625]
[1775467334894,45.06,70238.87,11.2,-0.28819,0.0001,24.91625]
[1775467335207,45.06,70238.87,11.2,-0.28819,0.0001,24.91625]
[1775467335843,45.08,70241.88,11.2,-0.28795,0.0001,24.90759]
[1775467336184,45.08,70241.88,11.2,-0.28795,0.0001,24.90759]
[1775467336315,45.08,70241.88,11.2,-0.28795,0.0001,24.90759]
[1775467336363,45.1,70253.08,11.2,-0.28687,0.0001,24.86717]
[1775467336800,45.1,70253.08,11.2,-0.28687,0.0001,24.86717]
[1775467336816,45.1,70253.08,11.2,-0.28687,0.0001,24.86717]
[1775467337180,45.1,70253.08,11.2,-0.28687,0.0001,24.86717]
[1775467337332,45.1,70253.08,11.2,-0.28687,0.0001,24.86717]
[1775467337755,45.12,70251.49,11.2,-0.28712,0.0001,24.87681]
[1775467338807,45.14,70245.12,11.2,-0.28786,0.0001,24.90487]
[1775467339113,45.14,70245.12,11.2,-0.28786,0.0001,24.90487]
[1775467339218,45.14,70245.12,11.2,-0.28786,0.0001,24.90487]
[1775467339344,45.14,70245.12,11.2,-0.28786,0.0001,24.90487]
[1775467339390,45.14,70245.12,11.2,-0.28786,0.0001,24.90487]
[1775467339480,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467339553,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467339971,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467339975,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467340017,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467340273,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467340322,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467340329,45.16,70247.75,11.2,-0.28766,0.0001,24.89769]
[1775467340353,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467340523,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467340675,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467340684,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467340858,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467341063,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467341158,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467341368,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467341384,45.18,70227.83,11.2,-0.2898,0.0001,24.97756]
[1775467341415,45.19,70209.51,11.2,-0.29176,0.0001,25.04981]
[1775467341483,45.19,70209.51,11.2,-0.29176,0.0001,25.04981]
[1775467342111,45.19,70209.51,11.2,-0.29176,0.0001,25.04981]
[1775467342161,45.19,70209.51,11.2,-0.29176,0.0001,25.04981]
[1775467342220,45.19,70209.51,11.2,-0.29176,0.0001,25.04981]
[1775467342390,45.19,70209.51,11.2,-0.29176,0.0001,25.04981]
[1775467342250,45.2,70193.22,11.2,-0.29349,0.0001,25.11303]
[1775467342909,45.2,70177.04,11.2,-0.29518,0.0001,25.17395]
[1775467343525,45.2,70177.04,11.2,-0.29518,0.0001,25.17395]
[1775467343691,45.2,70177.04,11.2,-0.29518,0.0001,25.17395]
[1775467344267,45.2,70177.04,11.2,-0.29518,0.0001,25.17395]
[1775467344314,45.21,70178.07,11.2,-0.2951,0.0001,25.17111]
[1775467345255,45.21,70178.07,11.2,-0.2951,0.0001,25.17111]
[1775467345414,45.21,70184.97,11.2,-0.29439,0.0001,25.14542]
[1775467345709,45.21,70184.97,11.2,-0.29439,0.0001,25.14542]
[1775467346028,45.23,70198.16,11.2,-0.29307,0.0001,25.09819]
[1775467347242,45.23,70198.16,11.2,-0.29307,0.0001,25.09819]
[1775467347269,45.25,70189.44,11.2,-0.29406,0.0001,25.13409]
[1775467347687,45.25,70189.44,11.2,-0.29406,0.0001,25.13409]
[1775467348274,45.25,70189.44,11.2,-0.29406,0.0001,25.13409]
[1775467348666,45.25,70182.15,11.2,-0.29483,0.0001,25.16205]
[1775467348929,45.25,70182.15,11.2,-0.29483,0.0001,25.16205]
[1775467349230,45.25,70182.15,11.2,-0.29483,0.0001,25.16205]
[1775467349278,45.25,70177.63,11.2,-0.29531,0.0001,25.17926]
[1775467349844,45.25,70177.63,11.2,-0.29531,0.0001,25.17926]
[1775467350130,45.25,70177.63,11.2,-0.29531,0.0001,25.17926]
[1775467350181,45.25,70177.63,11.2,-0.29531,0.0001,25.17926]
[1775467350249,45.26,70167.86,11.2,-0.29636,0.0001,25.21688]
[1775467350862,45.26,70167.86,11.2,-0.29636,0.0001,25.21688]
[1775467351280,45.26,70167.86,11.2,-0.29636,0.0001,25.21688]
[1775467351923,45.27,70166.25,11.2,-0.29654,0.0001,25.22083]
[1775467351978,45.27,70151.18,11.2,-0.29812,0.00011,25.27674]
[1775467353438,45.27,70151.18,11.2,-0.29812,0.00011,25.27674]
[1775467353970,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354004,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354031,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354098,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354136,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354321,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354360,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354379,45.29,70143.86,11.2,-0.29896,0.00011,25.30651]
[1775467354764,45.3,70148.21,11.2,-0.29855,0.00011,25.29226]
[1775467355359,45.3,70148.21,11.2,-0.29855,0.00011,25.29226]
[1775467355650,45.3,70151.87,11.2,-0.29817,0.0001,25.27894]
[1775467356097,45.3,70151.87,11.2,-0.29817,0.0001,25.27894]
[1775467356379,45.3,70151.87,11.2,-0.29817,0.0001,25.27894]
[1775467356412,45.3,70151.87,11.2,-0.29817,0.0001,25.27894]
[1775467357017,45.31,70132.26,11.2,-0.30028,0.00011,25.353]
[1775467358603,45.32,70127.47,11.2,-0.30079,0.00011,25.37063]
[1775467358972,45.32,70127.47,11.2,-0.30079,0.00011,25.37063]
[1775467360756,45.32,70125.01,11.2,-0.30106,0.00011,25.38001]
[1775467361270,45.32,70125.01,11.2,-0.30106,0.00011,25.38001]
[1775467362129,45.32,70125.22,11.2,-0.30104,0.00011,25.37944]
[1775467362776,45.32,70123.92,11.2,-0.30119,0.00011,25.38438]
[1775467363134,45.32,70123.92,11.2,-0.30119,0.00011,25.38438]
[1775467363433,45.32,70132.69,11.2,-0.30027,0.00011,25.35257]
[1775467363947,45.32,70132.69,11.2,-0.30027,0.00011,25.35257]
[1775467364044,45.32,70132.69,11.2,-0.30027,0.00011,25.35257]
[1775467367614,45.33,70143.61,11.2,-0.29914,0.00011,25.31353]
[1775467371890,45.37,70132.32,11.2,-0.30047,0.00011,25.36011]
[1775467373005,45.37,70131.81,11.2,-0.30053,0.00011,25.36241]
[1775467374692,45.39,70136.77,11.2,-0.30007,0.00011,25.3467]
[1775467375017,45.39,70136.77,11.2,-0.30007,0.00011,25.3467]
[1775467378447,45.39,70139.06,11.2,-0.29985,0.00011,25.33901]
[1775467378803,45.39,70140.84,11.2,-0.29967,0.00011,25.33272]
[1775467379736,45.4,70148.43,11.2,-0.29888,0.0001,25.30513]
[1775467380226,45.4,70148.43,11.2,-0.29888,0.0001,25.30513]
[1775467380440,45.4,70148.43,11.2,-0.29888,0.0001,25.30513]
[1775467380481,45.4,70163.3,11.2,-0.29733,0.0001,25.25058]
[1775467380544,45.4,70163.3,11.2,-0.29733,0.0001,25.25058]
[1775467380575,45.4,70163.3,11.2,-0.29733,0.0001,25.25058]
[1775467382195,45.42,70142.48,11.2,-0.2996,0.0001,25.33057]
[1775467383307,45.42,70142.48,11.2,-0.2996,0.0001,25.33057]
[1775467384543,45.42,70138.77,11.2,-0.3,0.00011,25.34459]
[1775467385208,45.42,70138.77,11.2,-0.3,0.00011,25.34459]
[1775467386267,45.43,70135.5,11.2,-0.30035,0.00011,25.35675]
[1775467386381,45.43,70135.5,11.2,-0.30035,0.00011,25.35675]
[1775467386489,45.43,70135.5,11.2,-0.30035,0.00011,25.35675]
[1775467387211,45.43,70134.75,11.2,-0.30043,0.00011,25.35969]
[1775467388350,45.43,70127.13,11.2,-0.30124,0.00011,25.38761]
[1775467388358,45.43,70127.13,11.2,-0.30124,0.00011,25.38761]
[1775467389034,45.43,70119.18,11.2,-0.30208,0.00011,25.4166]
[1775467389094,45.43,70119.18,11.2,-0.30208,0.00011,25.4166]
[1775467389174,45.43,70119.18,11.2,-0.30208,0.00011,25.4166]
[1775467389368,45.43,70119.18,11.2,-0.30208,0.00011,25.4166]
[1775467389633,45.43,70119.23,11.2,-0.30208,0.00011,25.41657]
[1775467390410,45.43,70119.23,11.2,-0.30208,0.00011,25.41657]
[1775467390475,45.43,70119.23,11.2,-0.30208,0.00011,25.41657]
[1775467390449,45.43,70132.32,11.2,-0.30071,0.00011,25.36921]
[1775467390536,45.43,70132.32,11.2,-0.30071,0.00011,25.36921]
[1775467392269,45.43,70138.55,11.2,-0.30006,0.0001,25.34669]
[1775467392569,45.44,70138.93,11.2,-0.30002,0.0001,25.34552]
[1775467394080,45.44,70138.42,11.2,-0.30008,0.0001,25.3476]
[1775467394097,45.44,70138.42,11.2,-0.30008,0.0001,25.3476]
[1775467395694,45.44,70132.66,11.2,-0.3007,0.00011,25.369]
[1775467396537,45.44,70134.54,11.2,-0.30051,0.00011,25.36235]
[1775467398162,45.44,70134.35,11.2,-0.30053,0.00011,25.36324]
[1775467398352,45.44,70134.35,11.2,-0.30053,0.00011,25.36324]
[1775467398715,45.44,70134.18,11.2,-0.30055,0.00011,25.36405]
[1775467398786,45.44,70134.18,11.2,-0.30055,0.00011,25.36405]
[1775467398820,45.44,70134.18,11.2,-0.30055,0.00011,25.36405]
[1775467398836,45.44,70134.18,11.2,-0.30055,0.00011,25.36405]
[1775467399262,45.44,70134.18,11.2,-0.30055,0.00011,25.36405]
[1775467399318,45.45,70154.12,11.2,-0.29847,0.0001,25.29129]
[1775467399587,45.45,70154.12,11.2,-0.29847,0.0001,25.29129]
[1775467401469,45.45,70154.44,11.2,-0.29844,0.0001,25.29039]
[1775467404897,45.45,70153.37,11.2,-0.29858,0.0001,25.29536]
[1775467404912,45.45,70153.37,11.2,-0.29858,0.0001,25.29536]
[1775467405360,45.46,70154.66,11.2,-0.29845,0.0001,25.29088]
[1775467407329,45.46,70151.34,11.2,-0.2988,0.0001,25.30314]
[1775467407374,45.46,70139.46,11.2,-0.30005,0.0001,25.34668]
[1775467407618,45.46,70139.46,11.2,-0.30005,0.0001,25.34668]
[1775467407955,45.46,70139.46,11.2,-0.30005,0.0001,25.34668]
[1775467407962,45.46,70139.46,11.2,-0.30005,0.0001,25.34668]
[1775467408381,45.46,70126.72,11.2,-0.30139,0.00011,25.39323]
[1775467408944,45.46,70126.72,11.2,-0.30139,0.00011,25.39323]
[1775467409957,45.46,70124.35,11.2,-0.30165,0.00011,25.40198]
[1775467410331,45.46,70124.35,11.2,-0.30165,0.00011,25.40198]
[1775467410706,45.46,70127.48,11.2,-0.30132,0.00011,25.39079]
[1775467411377,45.46,70127.48,11.2,-0.30132,0.00011,25.39079]
[1775467412094,45.46,70120.87,11.2,-0.30201,0.00011,25.41211]
[1775467412210,45.46,70120.87,11.2,-0.30201,0.00011,25.41211]
[1775467412409,45.46,70110.87,11.2,-0.30306,0.00011,25.44833]
[1775467413052,45.46,70110.87,11.2,-0.30306,0.00011,25.44833]
[1775467413081,45.46,70110.87,11.2,-0.30306,0.00011,25.44833]
[1775467413422,45.46,70110.87,11.2,-0.30306,0.00011,25.44833]
[1775467415878,45.47,70108.95,11.2,-0.30327,0.00011,25.45555]
[1775467416073,45.47,70108.95,11.2,-0.30327,0.00011,25.45555]
[1775467416280,45.47,70108.95,11.2,-0.30327,0.00011,25.45555]
[1775467417780,45.47,70106.55,11.2,-0.30353,0.00011,25.46437]
[1775467417870,45.47,70106.55,11.2,-0.30353,0.00011,25.46437]
[1775467418879,45.47,70105.6,11.2,-0.30364,0.00011,25.46788]
[1775467419573,45.47,70097.98,11.2,-0.30444,0.00011,25.49526]
[1775467420791,45.47,70096.57,11.2,-0.30459,0.00011,25.50036]
[1775467425697,45.47,70093.98,11.2,-0.30487,0.00011,25.50987]
[1775467426421,45.47,70093.98,11.2,-0.30487,0.00011,25.50987]
[1775467427692,45.47,70084.5,11.2,-0.30588,0.00011,25.54369]
[1775467429846,45.47,70086.32,11.2,-0.30569,0.00011,25.53726]
[1775467430807,45.47,70092.52,11.2,-0.30504,0.00011,25.51544]
[1775467432607,45.48,70089.86,11.2,-0.30533,0.00011,25.5254]
[1775467434427,45.48,70087.49,11.2,-0.30558,0.00011,25.53386]
[1775467434430,45.48,70087.49,11.2,-0.30558,0.00011,25.53386]
[1775467434576,45.48,70087.54,11.2,-0.30558,0.00011,25.53371]
[1775467434892,45.48,70087.54,11.2,-0.30558,0.00011,25.53371]
[1775467435052,45.48,70087.54,11.2,-0.30558,0.00011,25.53371]
[1775467435206,45.48,70087.54,11.2,-0.30558,0.00011,25.53371]
[1775467435397,45.48,70087.54,11.2,-0.30558,0.00011,25.53371]
[1775467435417,45.48,70097.98,11.2,-0.30448,0.00011,25.49653]
[1775467436052,45.48,70097.98,11.2,-0.30448,0.00011,25.49653]
[1775467437807,45.48,70110.04,11.2,-0.30321,0.00011,25.45336]
[1775467438052,45.48,70110.04,11.2,-0.30321,0.00011,25.45336]
[1775467439051,45.48,70108.6,11.2,-0.30336,0.00011,25.45872]
[1775467439698,45.48,70115.29,11.2,-0.30266,0.00011,25.43475]
[1775467440184,45.48,70115.29,11.2,-0.30266,0.00011,25.43475]
[1775467440299,45.48,70115.29,11.2,-0.30266,0.00011,25.43475]
[1775467440871,45.48,70116.72,11.2,-0.30251,0.00011,25.42972]
[1775467441881,45.48,70112.81,11.2,-0.30293,0.00011,25.44393]
[1775467442262,45.48,70112.81,11.2,-0.30293,0.00011,25.44393]
[1775467442451,45.48,70112.81,11.2,-0.30293,0.00011,25.44393]
[1775467442481,45.48,70112.81,11.2,-0.30293,0.00011,25.44393]
[1775467443344,45.48,70110.96,11.2,-0.30313,0.00011,25.45069]
[1775467443681,45.48,70103.44,11.2,-0.30392,0.00011,25.47778]
[1775467444425,45.48,70103.44,11.2,-0.30392,0.00011,25.47778]
[1775467444503,45.48,70103.44,11.2,-0.30392,0.00011,25.47778]
[1775467444516,45.48,70081.03,11.2,-0.30629,0.00011,25.5577]
[1775467444588,45.48,70081.03,11.2,-0.30629,0.00011,25.5577]
[1775467445410,45.48,70066.85,11.2,-0.3078,0.00011,25.60775]
[1775467445909,45.48,70066.85,11.2,-0.3078,0.00011,25.60775]
[1775467446056,45.48,70066.85,11.2,-0.3078,0.00011,25.60775]
[1775467446408,45.48,70066.85,11.2,-0.3078,0.00011,25.60775]
[1775467446424,45.48,70066.85,11.2,-0.3078,0.00011,25.60775]
[1775467446460,45.48,70062.89,11.2,-0.30822,0.00011,25.62162]
[1775467447683,45.48,70052.46,11.2,-0.30933,0.00011,25.65818]
[1775467449757,45.49,70054.25,11.2,-0.30914,0.00011,25.65195]
[1775467449795,45.49,70054.25,11.2,-0.30914,0.00011,25.65195]
[1775467449804,45.49,70054.25,11.2,-0.30914,0.00011,25.65195]
[1775467450110,45.49,70054.25,11.2,-0.30914,0.00011,25.65195]
[1775467450244,45.49,70054.25,11.2,-0.30914,0.00011,25.65195]
[1775467450301,45.49,70051.32,11.2,-0.30946,0.00011,25.66244]
[1775467450791,45.49,70051.32,11.2,-0.30946,0.00011,25.66244]
[1775467450941,45.49,70051.32,11.2,-0.30946,0.00011,25.66244]
[1775467450997,45.49,70051.32,11.2,-0.30946,0.00011,25.66244]
[1775467451155,45.49,70051.32,11.2,-0.30946,0.00011,25.66244]
[1775467451220,45.49,70051.32,11.2,-0.30946,0.00011,25.66244]
[1775467451483,45.49,70039.16,11.2,-0.31076,0.00011,25.70496]
[1775467452381,45.49,70039.16,11.2,-0.31076,0.00011,25.70496]
[1775467452476,45.49,70039.16,11.2,-0.31076,0.00011,25.70496]
[1775467452478,45.49,70039.16,11.2,-0.31076,0.00011,25.70496]
[1775467453480,45.49,70045.04,11.2,-0.31013,0.00011,25.68461]
[1775467453566,45.49,70053.62,11.2,-0.30922,0.00011,25.65477]
[1775467454388,45.49,70053.62,11.2,-0.30922,0.00011,25.65477]
[1775467454531,45.49,70053.62,11.2,-0.30922,0.00011,25.65477]
[1775467455461,45.49,70052.84,11.2,-0.30931,0.00011,25.65759]
[1775467456214,45.49,70055.46,11.2,-0.30903,0.00011,25.64852]
[1775467457729,45.49,70054.11,11.2,-0.30918,0.00011,25.65343]
[1775467457783,45.49,70054.11,11.2,-0.30918,0.00011,25.65343]
[1775467459757,45.49,70045.55,11.2,-0.31009,0.00011,25.68335]
[1775467459785,45.49,70045.55,11.2,-0.31009,0.00011,25.68335]
[1775467463479,45.5,70049.63,11.2,-0.30966,0.00011,25.66935]
[1775467463625,45.5,70047.0,11.2,-0.30995,0.00011,25.67865]
[1775467463754,45.5,70047.0,11.2,-0.30995,0.00011,25.67865]
[1775467463803,45.5,70047.0,11.2,-0.30995,0.00011,25.67865]
[1775467464412,45.5,70059.13,11.2,-0.30865,0.00011,25.63621]
[1775467464998,45.5,70059.13,11.2,-0.30865,0.00011,25.63621]
[1775467465007,45.5,70059.13,11.2,-0.30865,0.00011,25.63621]
[1775467465033,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467465840,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467465861,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467465941,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467465951,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467465965,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467466213,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467466359,45.5,70063.0,11.2,-0.30824,0.00011,25.62265]
[1775467466386,45.5,70064.23,11.2,-0.30811,0.00011,25.61827]
[1775467466821,45.5,70048.74,11.2,-0.30976,0.00011,25.67243]
[1775467468884,45.5,70044.06,11.2,-0.31027,0.00011,25.689]
[1775467469828,45.5,70044.09,11.2,-0.31027,0.00011,25.68914]
[1775467469916,45.5,70044.09,11.2,-0.31027,0.00011,25.68914]
[1775467471400,45.5,70040.69,11.2,-0.31064,0.00011,25.70116]
[1775467471545,45.5,70040.69,11.2,-0.31064,0.00011,25.70116]
[1775467471552,45.5,70040.69,11.2,-0.31064,0.00011,25.70116]
[1775467471566,45.5,70040.69,11.2,-0.31064,0.00011,25.70116]
[1775467472518,45.5,70040.2,11.2,-0.31069,0.00011,25.70054]
[1775467471855,45.5,70042.68,11.2,-0.31042,0.00011,25.69194]
[1775467474403,45.51,70040.69,11.2,-0.31064,0.00011,25.69903]
[1775467474572,45.51,70040.69,11.2,-0.31064,0.00011,25.69903]
[1775467474427,45.51,70039.91,11.2,-0.31073,0.00011,25.70211]
[1775467474681,45.51,70039.91,11.2,-0.31073,0.00011,25.70211]
[1775467476651,45.51,70036.37,11.2,-0.31112,0.00011,25.71458]
[1775467476863,45.51,70036.37,11.2,-0.31112,0.00011,25.71458]
[1775467476890,45.51,70035.86,11.2,-0.31118,0.00011,25.71654]
[1775467477667,45.51,70035.86,11.2,-0.31118,0.00011,25.71654]
[1775467477690,45.51,70035.86,11.2,-0.31118,0.00011,25.71654]
[1775467478954,45.51,70036.75,11.2,-0.31109,0.00011,25.71358]
[1775467479055,45.51,70036.53,11.2,-0.31111,0.00011,25.71447]
[1775467479706,45.51,70036.53,11.2,-0.31111,0.00011,25.71447]
[1775467480188,45.52,70038.97,11.2,-0.31086,0.00011,25.70636]
[1775467483937,45.52,70039.92,11.2,-0.31077,0.00011,25.70337]
[1775467483939,45.52,70037.55,11.2,-0.31103,0.00011,25.71173]
[1775467485123,45.52,70037.55,11.2,-0.31103,0.00011,25.71173]
[1775467490198,45.53,70035.38,11.2,-0.31129,0.00011,25.7202]
[1775467494775,45.58,70035.63,11.2,-0.31142,0.00011,25.72524]
[1775467494842,45.58,70035.63,11.2,-0.31142,0.00011,25.72524]
[1775467494880,45.58,70035.63,11.2,-0.31142,0.00011,25.72524]
[1775467495026,45.58,70035.63,11.2,-0.31142,0.00011,25.72524]
[1775467495029,45.58,70035.63,11.2,-0.31142,0.00011,25.72524]
[1775467495204,45.58,70035.63,11.2,-0.31142,0.00011,25.72524]
[1775467495288,45.59,70043.82,11.2,-0.3106,0.00011,25.69874]
[1775467496598,45.59,70043.82,11.2,-0.3106,0.00011,25.69874]
[1775467496607,45.6,70057.09,11.2,-0.30924,0.00011,25.65427]
[1775467497343,45.6,70057.09,11.2,-0.30924,0.00011,25.65427]
[1775467497693,45.61,70052.09,11.2,-0.30977,0.00011,25.67187]
[1775467498203,45.61,70052.09,11.2,-0.30977,0.00011,25.67187]
[1775467499010,45.61,70047.81,11.2,-0.31023,0.00011,25.68691]
[1775467499408,45.61,70047.81,11.2,-0.31023,0.00011,25.68691]
[1775467504185,45.61,70048.24,11.2,-0.31021,0.00011,25.68615]
[1775467504804,45.62,70047.65,11.2,-0.31028,0.00011,25.68855]
[1775467506205,45.62,70048.56,11.2,-0.31018,0.00011,25.6854]
[1775467508248,45.62,70051.15,11.2,-0.30992,0.00011,25.67677]
[1775467508272,45.62,70051.15,11.2,-0.30992,0.00011,25.67677]
[1775467508462,45.62,70051.15,11.2,-0.30992,0.00011,25.67677]
[1775467508524,45.62,70051.15,11.2,-0.30992,0.00011,25.67677]
[1775467508600,45.62,70051.15,11.2,-0.30992,0.00011,25.67677]
[1775467508642,45.62,70051.66,11.2,-0.30987,0.00011,25.67537]
[1775467508823,45.62,70051.66,11.2,-0.30987,0.00011,25.67537]
[1775467510393,45.62,70046.91,11.2,-0.31038,0.00011,25.69183]
[1775467510424,45.62,70046.91,11.2,-0.31038,0.00011,25.69183]
[1775467511056,45.62,70046.76,11.2,-0.31041,0.00011,25.69277]
[1775467511141,45.63,70046.42,11.2,-0.31045,0.00011,25.69415]
[1775467516322,45.63,70047.76,11.2,-0.31032,0.00011,25.69009]
[1775467518580,45.63,70048.82,11.2,-0.31022,0.00011,25.68672]
[1775467518620,45.63,70048.82,11.2,-0.31022,0.00011,25.68672]
[1775467518679,45.63,70047.58,11.2,-0.31035,0.00011,25.69116]
[1775467519585,45.63,70047.58,11.2,-0.31035,0.00011,25.69116]
[1775467520439,45.64,70050.17,11.2,-0.31008,0.00011,25.68233]
[1775467522827,45.64,70049.68,11.2,-0.31015,0.00011,25.6845]
[1775467523306,45.64,70049.68,11.2,-0.31015,0.00011,25.6845]
[1775467527359,45.64,70044.98,11.2,-0.31066,0.00011,25.70134]
[1775467527459,45.65,70044.05,11.2,-0.31076,0.00011,25.70469]
[1775467527669,45.65,70044.05,11.2,-0.31076,0.00011,25.70469]
[1775467528144,45.65,70044.05,11.2,-0.31076,0.00011,25.70469]
[1775467528356,45.65,70044.05,11.2,-0.31076,0.00011,25.70469]
[1775467528457,45.65,70044.05,11.2,-0.31076,0.00011,25.70469]
[1775467528866,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467528954,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467528962,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467529079,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467529138,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467529240,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467529275,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467529665,45.65,70037.73,11.2,-0.31144,0.00011,25.72666]
[1775467529376,45.65,70021.12,11.2,-0.31322,0.00011,25.78373]
[1775467530102,45.65,70021.12,11.2,-0.31322,0.00011,25.78373]
[1775467530117,45.65,70021.12,11.2,-0.31322,0.00011,25.78373]
[1775467530143,45.65,70021.12,11.2,-0.31322,0.00011,25.78373]
[1775467530516,45.65,70021.12,11.2,-0.31322,0.00011,25.78373]
[1775467530675,45.65,70021.12,11.2,-0.31322,0.00011,25.78373]
[1775467530550,45.65,70006.55,11.2,-0.31478,0.00011,25.83334]
[1775467530757,45.65,70006.55,11.2,-0.31478,0.00011,25.83334]
[1775467530811,45.65,70006.55,11.2,-0.31478,0.00011,25.83334]
[1775467531515,45.65,70006.55,11.2,-0.31478,0.00011,25.83334]
[1775467534168,45.65,69996.05,11.2,-0.31589,0.00011,25.86618]
[1775467534207,45.65,69996.05,11.2,-0.31589,0.00011,25.86618]
[1775467534372,45.65,69996.05,11.2,-0.31589,0.00011,25.86618]
[1775467534403,45.65,69996.05,11.2,-0.31589,0.00011,25.86618]
[1775467535527,45.65,69989.42,11.2,-0.3166,0.00011,25.88848]
[1775467535546,45.65,69989.42,11.2,-0.3166,0.00011,25.88848]
[1775467535568,45.65,69989.42,11.2,-0.3166,0.00011,25.88848]
[1775467535577,45.65,69989.42,11.2,-0.3166,0.00011,25.88848]
[1775467535937,45.65,69987.78,11.2,-0.31678,0.00011,25.89399]
[1775467536084,45.65,69987.78,11.2,-0.31678,0.00011,25.89399]
[1775467536122,45.65,69987.78,11.2,-0.31678,0.00011,25.89399]
[1775467536196,45.65,69987.78,11.2,-0.31678,0.00011,25.89399]
[1775467536615,45.65,69987.78,11.2,-0.31678,0.00011,25.89399]
[1775467538052,45.65,69980.63,11.2,-0.31755,0.00011,25.91789]
[1775467538091,45.65,69980.63,11.2,-0.31755,0.00011,25.91789]
[1775467538309,45.65,69980.63,11.2,-0.31755,0.00011,25.91789]
[1775467538722,45.65,69978.25,11.2,-0.3178,0.00011,25.92581]
[1775467540232,45.65,69974.34,11.2,-0.31822,0.00011,25.9388]
[1775467540256,45.65,69974.34,11.2,-0.31822,0.00011,25.9388]
[1775467540585,45.65,69974.34,11.2,-0.31822,0.00011,25.9388]
[1775467540925,45.65,69969.3,11.2,-0.31876,0.00011,25.9555]
[1775467541351,45.65,69964.01,11.2,-0.31933,0.00011,25.97307]
[1775467544718,45.65,69965.09,11.2,-0.31922,0.00011,25.96962]
[1775467546644,45.65,69971.01,11.2,-0.31859,0.00011,25.95007]
[1775467546645,45.65,69971.01,11.2,-0.31859,0.00011,25.95007]
[1775467548374,45.65,69966.92,11.2,-0.31903,0.00011,25.96375]
[1775467548691,45.65,69955.88,11.2,-0.32022,0.00011,26.00022]
[1775467549312,45.65,69955.88,11.2,-0.32022,0.00011,26.00022]
[1775467551551,45.65,69945.11,11.2,-0.32138,0.00011,26.03559]
[1775467551653,45.66,69942.17,11.2,-0.3217,0.00011,26.04523]
[1775467551945,45.66,69942.17,11.2,-0.3217,0.00011,26.04523]
[1775467552035,45.66,69942.17,11.2,-0.3217,0.00011,26.04523]
[1775467552592,45.66,69942.17,11.2,-0.3217,0.00011,26.04523]
[1775467552630,45.66,69942.17,11.2,-0.3217,0.00011,26.04523]
[1775467552698,45.66,69930.15,11.2,-0.32301,0.00011,26.08447]
[1775467552714,45.66,69930.15,11.2,-0.32301,0.00011,26.08447]
[1775467553452,45.66,69930.15,11.2,-0.32301,0.00011,26.08447]
[1775467553520,45.66,69930.15,11.2,-0.32301,0.00011,26.08447]
[1775467553623,45.66,69930.15,11.2,-0.32301,0.00011,26.08447]
[1775467557034,45.66,69930.71,11.2,-0.32296,0.00011,26.08322]
[1775467557387,45.66,69930.71,11.2,-0.32296,0.00011,26.08322]
[1775467558683,45.66,69924.05,11.2,-0.32369,0.00011,26.10489]
[1775467560629,45.67,69917.87,11.2,-0.32437,0.00011,26.12502]
[1775467560696,45.67,69917.87,11.2,-0.32437,0.00011,26.12502]
[1775467561491,45.67,69903.9,11.2,-0.32589,0.00011,26.16992]
[1775467562085,45.67,69903.9,11.2,-0.32589,0.00011,26.16992]
[1775467563468,45.67,69903.2,11.2,-0.32597,0.00011,26.17222]
[1775467568543,45.67,69899.36,11.2,-0.32639,0.00011,26.18476]
[1775467568772,45.67,69899.36,11.2,-0.32639,0.00011,26.18476]
[1775467568888,45.67,69899.36,11.2,-0.32639,0.00011,26.18476]
[1775467570792,45.67,69903.68,11.2,-0.32593,0.00011,26.17114]
[1775467571066,45.67,69903.68,11.2,-0.32593,0.00011,26.17114]
[1775467572258,45.67,69900.98,11.2,-0.32622,0.00011,26.17979]
[1775467573025,45.67,69902.73,11.2,-0.32603,0.00011,26.17428]
[1775467573122,45.67,69902.73,11.2,-0.32603,0.00011,26.17428]
[1775467574090,45.67,69901.88,11.2,-0.32613,0.00011,26.17705]
[1775467578480,45.68,69902.44,11.2,-0.32608,0.00011,26.17553]
[1775467578487,45.68,69902.44,11.2,-0.32608,0.00011,26.17553]
[1775467580925,45.68,69895.87,11.2,-0.32679,0.00011,26.19655]
[1775467580927,45.68,69895.87,11.2,-0.32679,0.00011,26.19655]
[1775467580978,45.68,69895.87,11.2,-0.32679,0.00011,26.19655]
[1775467580985,45.68,69895.87,11.2,-0.32679,0.00011,26.19655]
[1775467586669,45.68,69900.53,11.2,-0.3263,0.00011,26.18206]
[1775467588289,45.68,69898.51,11.2,-0.32652,0.00011,26.18853]
[1775467590932,45.68,69895.01,11.2,-0.3269,0.00011,26.19976]
[1775467592039,45.68,69896.46,11.2,-0.32673,0.00011,26.19248]
[1775467593620,45.68,69899.01,11.2,-0.32646,0.00011,26.18443]
[1775467597540,45.69,69897.41,11.2,-0.32664,0.00011,26.1897]
[1775467598910,45.69,69894.39,11.2,-0.32697,0.00011,26.19935]
[1775467598929,45.69,69894.39,11.2,-0.32697,0.00011,26.19935]
[1775467598945,45.69,69894.39,11.2,-0.32697,0.00011,26.19935]
[1775467599539,45.69,69894.39,11.2,-0.32697,0.00011,26.19935]
[1775467599814,45.69,69892.2,11.2,-0.32721,0.00011,26.20631]
[1775467600811,45.69,69886.97,11.2,-0.32778,0.00011,26.22285]
[1775467600997,45.69,69886.97,11.2,-0.32778,0.00011,26.22285]
[1775467601662,45.69,69886.97,11.2,-0.32778,0.00011,26.22285]
[1775467606809,45.69,69888.29,11.2,-0.32764,0.00011,26.21873]
[1775467609867,45.69,69891.34,11.2,-0.3273,0.00011,26.20913]
[1775467611079,45.69,69891.0,11.2,-0.32734,0.00011,26.21023]
[1775467615498,45.69,69892.07,11.2,-0.32723,0.00011,26.20696]
[1775467620134,45.69,69887.66,11.2,-0.32771,0.00011,26.221]
[1775467626219,45.69,69890.69,11.2,-0.32739,0.00011,26.21156]
[1775467626771,45.69,69890.69,11.2,-0.32739,0.00011,26.21156]
[1775467626830,45.69,69890.52,11.2,-0.32741,0.00011,26.21215]
[1775467627270,45.69,69890.52,11.2,-0.32741,0.00011,26.21215]
[1775467627326,45.69,69900.74,11.2,-0.3263,0.00011,26.1798]
[1775467628317,45.69,69900.74,11.2,-0.3263,0.00011,26.1798]
[1775467630266,45.69,69906.09,11.2,-0.32572,0.00011,26.16283]
[1775467631369,45.69,69905.82,11.2,-0.32575,0.00011,26.16382]
[1775467631381,45.69,69905.82,11.2,-0.32575,0.00011,26.16382]
[1775467631383,45.69,69905.82,11.2,-0.32575,0.00011,26.16382]
[1775467631414,45.69,69905.82,11.2,-0.32575,0.00011,26.16382]
[1775467631424,45.69,69905.82,11.2,-0.32575,0.00011,26.16382]
[1775467632450,45.69,69904.96,11.2,-0.32585,0.00011,26.16662]
[1775467632545,45.69,69890.16,11.2,-0.32746,0.00011,26.21361]
[1775467635735,45.7,69889.77,11.2,-0.3275,0.00011,26.21488]
[1775467639406,45.7,69897.84,11.2,-0.32663,0.00011,26.18949]
[1775467640341,45.7,69897.84,11.2,-0.32663,0.00011,26.18949]
[1775467640345,45.7,69897.84,11.2,-0.32663,0.00011,26.18949]
[1775467641557,45.7,69896.32,11.2,-0.32679,0.00011,26.19435]
[1775467643421,45.7,69895.1,11.2,-0.32693,0.00011,26.19826]
[1775467649107,45.7,69890.74,11.2,-0.32741,0.00011,26.21222]
[1775467650405,45.7,69890.74,11.2,-0.32741,0.00011,26.21222]
[1775467652406,45.7,69890.54,11.2,-0.32742,0.00011,26.21017]
[1775467655470,45.7,69890.31,11.2,-0.32744,0.00011,26.21096]
[1775467657404,45.7,69890.39,11.2,-0.32744,0.00011,26.21076]
[1775467657843,45.7,69890.07,11.2,-0.32747,0.00011,26.21181]
[1775467658819,45.7,69890.07,11.2,-0.32747,0.00011,26.21181]
[1775467658829,45.7,69890.07,11.2,-0.32747,0.00011,26.21181]
[1775467660231,45.7,69897.0,11.2,-0.32672,0.00011,26.18992]
[1775467660489,45.7,69897.0,11.2,-0.32672,0.00011,26.18992]
[1775467666226,45.7,69897.47,11.2,-0.32668,0.00011,26.18873]
[1775467668950,45.71,69897.82,11.2,-0.32664,0.00011,26.1877]
[1775467669487,45.71,69897.82,11.2,-0.32664,0.00011,26.1877]
[1775467670540,45.71,69900.2,11.2,-0.32639,0.00011,26.18023]
[1775467672512,45.71,69899.65,11.2,-0.32645,0.00011,26.18203]
[1775467674920,45.71,69897.71,11.2,-0.32666,0.00011,26.18832]
[1775467675150,45.71,69897.71,11.2,-0.32666,0.00011,26.18832]
[1775467675987,45.71,69897.5,11.2,-0.32669,0.00011,26.18903]
[1775467676024,45.71,69897.5,11.2,-0.32669,0.00011,26.18903]
[1775467676139,45.71,69897.5,11.2,-0.32669,0.00011,26.18903]
[1775467676214,45.71,69897.5,11.2,-0.32669,0.00011,26.18903]
[1775467676297,45.71,69908.51,11.2,-0.32549,0.00011,26.15407]
[1775467678680,45.71,69913.29,11.2,-0.32498,0.00011,26.13884]
[1775467679619,45.72,69915.82,11.2,-0.32473,0.00011,26.13152]
[1775467680622,45.72,69917.28,11.2,-0.32457,0.00011,26.12693]
[1775467681061,45.73,69918.54,11.2,-0.32446,0.00011,26.12381]
[1775467686521,45.74,69926.18,11.2,-0.32368,0.00011,26.10063]
[1775467687516,45.74,69927.16,11.2,-0.32357,0.00011,26.09758]
[1775467687575,45.74,69927.16,11.2,-0.32357,0.00011,26.09758]
[1775467688067,45.74,69934.81,11.2,-0.32275,0.00011,26.073]
[1775467688354,45.74,69934.81,11.2,-0.32275,0.00011,26.073]
[1775467689670,45.74,69937.26,11.2,-0.32249,0.00011,26.0652]
[1775467689693,45.74,69937.26,11.2,-0.32249,0.00011,26.0652]
[1775467689699,45.74,69937.26,11.2,-0.32249,0.00011,26.0652]
[1775467689711,45.74,69937.26,11.2,-0.32249,0.00011,26.0652]
[1775467689987,45.74,69931.12,11.2,-0.32316,0.00011,26.08521]
[1775467690053,45.74,69931.12,11.2,-0.32316,0.00011,26.08521]
[1775467690177,45.74,69931.12,11.2,-0.32316,0.00011,26.08521]
[1775467690698,45.74,69931.12,11.2,-0.32316,0.00011,26.08521]
[1775467690764,45.74,69909.01,11.2,-0.32555,0.00011,26.15626]
[1775467691227,45.74,69909.01,11.2,-0.32555,0.00011,26.15626]
[1775467691267,45.74,69909.01,11.2,-0.32555,0.00011,26.15626]
[1775467691407,45.75,69905.18,11.2,-0.32599,0.00011,26.16908]
[1775467693566,45.75,69906.89,11.2,-0.3258,0.00011,26.1637]
[1775467696326,45.75,69907.55,11.2,-0.32574,0.00011,26.16171]
[1775467696350,45.75,69907.55,11.2,-0.32574,0.00011,26.16171]
[1775467696447,45.75,69907.55,11.2,-0.32574,0.00011,26.16171]
[1775467697348,45.75,69904.03,11.2,-0.32612,0.00011,26.17302]
[1775467697542,45.75,69904.03,11.2,-0.32612,0.00011,26.17302]
[1775467698197,45.76,69903.57,11.2,-0.32619,0.00011,26.17496]
[1775467698730,45.76,69903.57,11.2,-0.32619,0.00011,26.17496]
[1775467698781,45.76,69912.42,11.2,-0.32523,0.00011,26.14684]
[1775467699765,45.76,69912.42,11.2,-0.32523,0.00011,26.14684]
[1775467700758,45.77,69917.4,11.2,-0.32471,0.00011,26.13163]
[1775467703504,45.77,69917.54,11.2,-0.3247,0.00011,26.13143]
[1775467709533,45.77,69918.36,11.2,-0.32463,0.00011,26.12941]
[1775467710390,45.77,69918.36,11.2,-0.32463,0.00011,26.12941]
[1775467710825,45.77,69918.36,11.2,-0.32463,0.00011,26.12941]
[1775467716583,45.78,69920.85,11.2,-0.32437,0.00011,26.11933]
[1775467720905,45.78,69914.05,11.2,-0.32512,0.00011,26.14141]
[1775467722315,45.78,69917.73,11.2,-0.32472,0.00011,26.12972]
[1775467722473,45.78,69917.73,11.2,-0.32472,0.00011,26.12972]
[1775467723036,45.78,69918.4,11.2,-0.32465,0.00011,26.12766]
[1775467724229,45.78,69919.39,11.2,-0.32454,0.00011,26.12458]
[1775467724541,45.78,69919.39,11.2,-0.32454,0.00011,26.12458]
[1775467726436,45.79,69927.85,11.2,-0.32364,0.00011,26.09762]
[1775467730516,45.79,69928.74,11.2,-0.32355,0.00011,26.0952]
[1775467730682,45.79,69937.77,11.2,-0.32258,0.00011,26.06617]
[1775467730972,45.79,69937.77,11.2,-0.32258,0.00011,26.06617]
[1775467734688,45.8,69939.74,11.2,-0.32238,0.00011,26.06021]
[1775467735075,45.8,69939.75,11.2,-0.32238,0.00011,26.06032]
[1775467740752,45.8,69938.33,11.2,-0.32256,0.00011,26.06575]
[1775467741019,45.8,69938.33,11.2,-0.32256,0.00011,26.06575]
[1775467747800,45.81,69936.62,11.2,-0.32277,0.00011,26.07221]
[1775467752835,45.82,69932.97,11.2,-0.32319,0.00011,26.08461]
[1775467757870,45.82,69933.33,11.2,-0.32317,0.00011,26.08403]
[1775467760148,45.83,69935.91,11.2,-0.32289,0.00011,26.07595]
[1775467760967,45.83,69936.29,11.2,-0.32286,0.00011,26.07484]
[1775467761106,45.83,69936.29,11.2,-0.32286,0.00011,26.07484]
[1775467761899,45.83,69928.17,11.2,-0.32374,0.00011,26.10111]
[1775467762980,45.83,69926.5,11.2,-0.32392,0.00011,26.10658]
[1775467763024,45.83,69926.5,11.2,-0.32392,0.00011,26.10658]
[1775467764410,45.83,69927.64,11.2,-0.3238,0.00011,26.10301]
[1775467764952,45.83,69929.55,11.2,-0.3236,0.00011,26.09698]
[1775467765272,45.83,69929.55,11.2,-0.3236,0.00011,26.09698]
[1775467770203,45.84,69931.88,11.2,-0.32336,0.00011,26.08991]
[1775467770823,45.84,69931.88,11.2,-0.32336,0.00011,26.08991]
[1775467775776,45.84,69936.66,11.2,-0.32285,0.00011,26.07231]
[1775467779699,45.85,69943.94,11.2,-0.32208,0.00011,26.04927]
[1775467779713,45.85,69943.94,11.2,-0.32208,0.00011,26.04927]
[1775467780290,45.85,69951.21,11.2,-0.3213,0.00011,26.02594]
[1775467780613,45.85,69951.21,11.2,-0.3213,0.00011,26.02594]
[1775467780640,45.85,69951.21,11.2,-0.3213,0.00011,26.02594]
[1775467780649,45.85,69954.21,11.2,-0.32099,0.00011,26.01634]
[1775467781032,45.85,69966.61,11.2,-0.31965,0.00011,25.97578]
[1775467782247,45.85,69966.61,11.2,-0.31965,0.00011,25.97578]
[1775467785640,45.85,69970.97,11.2,-0.3192,0.00011,25.96186]
[1775467785687,45.85,69970.97,11.2,-0.3192,0.00011,25.96186]
[1775467785745,45.85,69970.97,11.2,-0.3192,0.00011,25.96186]
[1775467785837,45.85,69970.97,11.2,-0.3192,0.00011,25.96186]
[1775467785910,45.85,69970.97,11.2,-0.3192,0.00011,25.96186]
[1775467786012,45.86,69970.84,11.2,-0.31922,0.00011,25.9626]
[1775467786024,45.86,69970.84,11.2,-0.31922,0.00011,25.9626]
[1775467786766,45.86,69970.84,11.2,-0.31922,0.00011,25.9626]
[1775467786819,45.86,69975.12,11.2,-0.31877,0.00011,25.94872]
[1775467788862,45.86,69972.65,11.2,-0.31904,0.00011,25.9571]
[1775467788894,45.86,69972.65,11.2,-0.31904,0.00011,25.9571]
[1775467789011,45.86,69972.65,11.2,-0.31904,0.00011,25.9571]
[1775467789047,45.86,69970.68,11.2,-0.31926,0.00011,25.96381]
[1775467789165,45.86,69970.68,11.2,-0.31926,0.00011,25.96381]
[1775467789236,45.86,69970.68,11.2,-0.31926,0.00011,25.96381]
[1775467789263,45.86,69970.68,11.2,-0.31926,0.00011,25.96381]
[1775467789285,45.86,69960.16,11.2,-0.32039,0.00011,25.9983]
[1775467790047,45.86,69960.16,11.2,-0.32039,0.00011,25.9983]
[1775467790680,45.86,69960.16,11.2,-0.32039,0.00011,25.9983]
[1775467790829,45.86,69960.16,11.2,-0.32039,0.00011,25.9983]
[1775467790863,45.87,69946.97,11.2,-0.32182,0.00011,26.04165]
[1775467791837,45.87,69946.97,11.2,-0.32182,0.00011,26.04165]
[1775467792311,45.87,69941.1,11.2,-0.32245,0.00011,26.0608]
[1775467792766,45.87,69941.1,11.2,-0.32245,0.00011,26.0608]
[1775467792815,45.87,69941.1,11.2,-0.32245,0.00011,26.0608]
[1775467793156,45.87,69939.91,11.2,-0.32258,0.00011,26.06478]
[1775467793251,45.87,69939.91,11.2,-0.32258,0.00011,26.06478]
[1775467794293,45.87,69939.95,11.2,-0.32258,0.00011,26.06478]
[1775467794598,45.87,69939.95,11.2,-0.32258,0.00011,26.06478]
[1775467794787,45.87,69939.95,11.2,-0.32258,0.00011,26.06478]
[1775467795832,45.87,69939.95,11.2,-0.32259,0.00011,26.0649]
[1775467795875,45.87,69931.87,11.2,-0.32346,0.00011,26.09106]
[1775467798783,45.87,69930.74,11.2,-0.32359,0.00011,26.09479]
[1775467800396,45.87,69931.55,11.2,-0.32351,0.00011,26.09239]
[1775467800713,45.87,69931.55,11.2,-0.32351,0.00011,26.09239]
[1775467801693,45.88,69931.21,11.2,-0.32355,0.00011,26.09368]
[1775467801728,45.88,69931.21,11.2,-0.32355,0.00011,26.09368]
[1775467801746,45.88,69940.47,11.2,-0.32255,0.00011,26.06396]
[1775467802557,45.88,69940.47,11.2,-0.32255,0.00011,26.06396]
[1775467802865,45.88,69940.47,11.2,-0.32255,0.00011,26.06396]
[1775467802966,45.88,69949.46,11.2,-0.32159,0.00011,26.03498]
[1775467803380,45.88,69949.46,11.2,-0.32159,0.00011,26.03498]
[1775467804946,45.88,69955.03,11.2,-0.32099,0.00011,26.01687]
[1775467810454,45.89,69955.32,11.2,-0.32099,0.00011,26.01694]
[1775467812283,45.89,69955.14,11.2,-0.32102,0.00011,26.01786]
[1775467812336,45.89,69955.14,11.2,-0.32102,0.00011,26.01786]
[1775467812385,45.89,69955.26,11.2,-0.32101,0.00011,26.01764]
[1775467815652,45.89,69955.1,11.2,-0.32104,0.00011,26.01835]
[1775467815914,45.89,69955.1,11.2,-0.32104,0.00011,26.01835]
[1775467815962,45.89,69955.1,11.2,-0.32104,0.00011,26.01835]
[1775467816968,45.89,69955.85,11.2,-0.32096,0.00011,26.01595]
[1775467816980,45.89,69955.85,11.2,-0.32096,0.00011,26.01595]
[1775467817656,45.89,69962.03,11.2,-0.32029,0.00011,25.99579]
[1775467821542,45.9,69963.6,11.2,-0.32013,0.00011,25.99083]
[1775467821804,45.9,69963.6,11.2,-0.32013,0.00011,25.99083]
[1775467822489,45.9,69962.11,11.2,-0.32029,0.00011,25.99575]
[1775467824130,45.9,69957.6,11.2,-0.32078,0.00011,26.0105]
[1775467824229,45.9,69957.6,11.2,-0.32078,0.00011,26.0105]
[1775467824664,45.9,69957.6,11.2,-0.32078,0.00011,26.0105]
[1775467824872,45.9,69957.6,11.2,-0.32078,0.00011,26.0105]
[1775467824946,45.9,69952.59,11.2,-0.32132,0.00011,26.02701]
[1775467825220,45.9,69952.59,11.2,-0.32132,0.00011,26.02701]
[1775467827385,45.9,69946.43,11.2,-0.32199,0.00011,26.04714]
[1775467827389,45.9,69946.43,11.2,-0.32199,0.00011,26.04714]
[1775467827581,45.9,69946.43,11.2,-0.32199,0.00011,26.04714]
[1775467827664,45.9,69946.92,11.2,-0.32194,0.00011,26.04584]
[1775467828047,45.9,69946.92,11.2,-0.32194,0.00011,26.04584]
[1775467828136,45.9,69946.92,11.2,-0.32194,0.00011,26.04584]
[1775467828373,45.9,69947.43,11.2,-0.32189,0.00011,26.04418]
[1775467830076,45.9,69946.71,11.2,-0.32197,0.00011,26.04666]
[1775467830362,45.9,69946.71,11.2,-0.32197,0.00011,26.04666]
[1775467830585,45.9,69946.71,11.2,-0.32197,0.00011,26.04666]
[1775467836434,45.91,69948.1,11.2,-0.32184,0.00011,26.0404]
[1775467840651,45.92,69947.0,11.2,-0.32197,0.00011,26.04439]
[1775467842749,45.92,69947.41,11.2,-0.32193,0.00011,26.04334]
[1775467848522,45.93,69945.23,11.2,-0.3222,0.00011,26.05148]
[1775467849642,45.93,69945.23,11.2,-0.3222,0.00011,26.05148]
[1775467849742,45.93,69935.72,11.2,-0.32322,0.00011,26.08225]
[1775467850728,45.93,69935.72,11.2,-0.32322,0.00011,26.08225]
[1775467854764,45.93,69932.07,11.2,-0.32363,0.00011,26.09435]
[1775467854984,45.93,69932.07,11.2,-0.32363,0.00011,26.09435]
[1775467859599,45.94,69944.69,11.2,-0.32229,0.00011,26.05431]
[1775467860803,45.94,69944.69,11.2,-0.32229,0.00011,26.05431]
[1775467861506,45.94,69946.49,11.2,-0.3221,0.00011,26.04862]
[1775467861824,45.94,69946.49,11.2,-0.3221,0.00011,26.04862]
[1775467861895,45.94,69946.49,11.2,-0.3221,0.00011,26.04862]
[1775467862851,45.94,69953.67,11.2,-0.32133,0.00011,26.02549]
[1775467862855,45.94,69953.67,11.2,-0.32133,0.00011,26.02549]
[1775467862891,45.94,69953.67,11.2,-0.32133,0.00011,26.02549]
[1775467862915,45.94,69953.67,11.2,-0.32133,0.00011,26.02549]
[1775467862951,45.94,69963.26,11.2,-0.32031,0.00011,25.99443]
[1775467863788,45.94,69963.26,11.2,-0.32031,0.00011,25.99443]
[1775467863857,45.94,69963.26,11.2,-0.32031,0.00011,25.99443]
[1775467864086,45.94,69969.84,11.2,-0.3196,0.00011,25.97295]
[1775467864826,45.94,69969.84,11.2,-0.3196,0.00011,25.97295]
[1775467865554,45.94,69970.84,11.2,-0.3195,0.00011,25.96985]
[1775467865792,45.94,69970.84,11.2,-0.3195,0.00011,25.96985]
[1775467868762,45.95,69967.8,11.2,-0.31984,0.00011,25.98029]
[1775467869405,45.95,69967.24,11.2,-0.3199,0.00011,25.98227]
[1775467869426,45.95,69967.24,11.2,-0.3199,0.00011,25.98227]
[1775467869673,45.95,69961.72,11.2,-0.3205,0.00011,26.00033]
[1775467870857,45.95,69961.72,11.2,-0.3205,0.00011,26.00033]
[1775467874253,45.96,69956.12,11.2,-0.32112,0.00011,26.01921]
[1775467874708,45.96,69960.01,11.2,-0.3207,0.00011,26.0067]
[1775467875378,45.96,69960.01,11.2,-0.3207,0.00011,26.0067]
[1775467876863,45.96,69961.01,11.2,-0.3206,0.00011,26.00346]
[1775467880970,45.96,69962.79,11.2,-0.32041,0.00011,25.99775]
[1775467881023,45.96,69962.79,11.2,-0.32041,0.00011,25.99775]
[1775467881765,45.96,69962.61,11.2,-0.32043,0.00011,25.99837]
[1775467883342,45.96,69962.99,11.2,-0.32039,0.00011,25.99718]
[1775467885265,45.96,69965.28,11.2,-0.32015,0.00011,25.98977]
[1775467885371,45.96,69965.28,11.2,-0.32015,0.00011,25.98977]
[1775467887359,45.96,69967.47,11.2,-0.31991,0.00011,25.98269]
[1775467888557,45.96,69969.06,11.2,-0.31975,0.00011,25.97753]
[1775467888588,45.96,69969.06,11.2,-0.31975,0.00011,25.97753]
[1775467890207,45.96,69968.51,11.2,-0.31981,0.00011,25.97942]
[1775467890413,45.96,69968.51,11.2,-0.31981,0.00011,25.97942]
[1775467893990,45.96,69969.92,11.2,-0.31965,0.00011,25.97234]
[1775467894344,45.97,69969.32,11.2,-0.31972,0.00011,25.97435]
[1775467894519,45.97,69969.32,11.2,-0.31972,0.00011,25.97435]
[1775467894667,45.97,69969.32,11.2,-0.31972,0.00011,25.97435]
[1775467894790,45.97,69969.32,11.2,-0.31972,0.00011,25.97435]
[1775467895299,45.97,69966.88,11.2,-0.31998,0.00011,25.98238]
[1775467896724,45.97,69964.4,11.2,-0.32025,0.00011,25.99051]
[1775467897073,45.97,69964.4,11.2,-0.32025,0.00011,25.99051]
[1775467897423,45.97,69964.13,11.2,-0.32028,0.00011,25.99143]
[1775467902025,45.97,69962.29,11.2,-0.32048,0.00011,25.99754]
[1775467907939,45.97,69964.14,11.2,-0.32028,0.00011,25.9917]
[1775467910140,45.97,69963.72,11.2,-0.32033,0.00011,25.99313]
[1775467910930,45.97,69963.72,11.2,-0.32033,0.00011,25.99313]
[1775467911111,45.97,69963.61,11.2,-0.32034,0.00011,25.99352]
[1775467911120,45.97,69963.61,11.2,-0.32034,0.00011,25.99352]
[1775467912417,45.97,69963.61,11.2,-0.32034,0.00011,25.99352]
[1775467912447,45.97,69963.61,11.2,-0.32034,0.00011,25.99352]
[1775467912482,45.97,69963.61,11.2,-0.32034,0.00011,25.99352]
[1775467912851,45.97,69963.61,11.2,-0.32034,0.00011,25.99352]
[1775467912973,45.97,69968.83,11.2,-0.31979,0.00011,25.97682]
[1775467913129,45.97,69968.83,11.2,-0.31979,0.00011,25.97682]
[1775467919016,45.98,69972.29,11.2,-0.31943,0.00011,25.96579]
[1775467924050,45.98,69972.78,11.2,-0.31939,0.00011,25.96446]
[1775467929086,45.98,69971.78,11.2,-0.3195,0.00011,25.968]
[1775467930181,45.98,69971.37,11.2,-0.31955,0.00011,25.9694]
[1775467932433,45.98,69965.95,11.2,-0.32013,0.00011,25.9872]
[1775467932737,45.98,69965.95,11.2,-0.32013,0.00011,25.9872]
[1775467933151,45.98,69965.95,11.2,-0.32013,0.00011,25.9872]
[1775467933151,45.98,69965.95,11.2,-0.32013,0.00011,25.9872]
[1775467933115,45.98,69943.96,11.2,-0.32249,0.00011,26.05869]
[1775467933374,45.98,69943.96,11.2,-0.32249,0.00011,26.05869]
[1775467933392,45.98,69943.96,11.2,-0.32249,0.00011,26.05869]
[1775467934122,45.98,69931.79,11.2,-0.32381,0.00011,26.09787]
[1775467934395,45.98,69931.79,11.2,-0.32381,0.00011,26.09787]
[1775467934438,45.98,69931.79,11.2,-0.32381,0.00011,26.09787]
[1775467935332,45.99,69927.6,11.2,-0.32426,0.00011,26.11134]
[1775467935354,45.99,69927.6,11.2,-0.32426,0.00011,26.11134]
[1775467936679,45.99,69922.23,11.2,-0.32484,0.00011,26.12852]
[1775467937883,45.99,69920.11,11.2,-0.32507,0.00011,26.13531]
[1775467937924,45.99,69920.11,11.2,-0.32507,0.00011,26.13531]
[1775467939146,45.99,69920.11,11.2,-0.32507,0.00011,26.13535]
[1775467939618,45.99,69920.14,11.2,-0.32507,0.00011,26.13526]
[1775467940151,45.99,69919.95,11.2,-0.32509,0.00011,26.13595]
[1775467940503,45.99,69919.95,11.2,-0.32509,0.00011,26.13595]
[1775467944017,45.99,69916.55,11.2,-0.32546,0.00011,26.14683]
[1775467944198,45.99,69916.32,11.2,-0.32549,0.00011,26.14763]
[1775467944459,45.99,69916.32,11.2,-0.32549,0.00011,26.14763]
[1775467944939,45.99,69916.32,11.2,-0.32549,0.00011,26.14763]
[1775467945045,45.99,69916.32,11.2,-0.32549,0.00011,26.14763]
[1775467947625,45.99,69913.37,11.2,-0.32581,0.00011,26.15704]
[1775467948972,45.99,69912.07,11.2,-0.32595,0.00011,26.16121]
[1775467949255,45.99,69913.37,11.2,-0.32581,0.00011,26.15712]
[1775467949871,45.99,69913.37,11.2,-0.32581,0.00011,26.15712]
[1775467949975,45.99,69913.37,11.2,-0.32581,0.00011,26.15712]
[1775467950476,45.99,69913.62,11.2,-0.32579,0.00011,26.15636]
[1775467950659,45.99,69913.62,11.2,-0.32579,0.00011,26.15636]
[1775467956276,45.99,69905.74,11.2,-0.32663,0.00011,26.17859]
[1775467957635,45.99,69905.74,11.2,-0.32663,0.00011,26.17859]
[1775467957740,45.99,69905.74,11.2,-0.32663,0.00011,26.17859]
[1775467958148,45.99,69905.74,11.2,-0.32663,0.00011,26.17859]
[1775467959272,45.99,69899.36,11.2,-0.32732,0.00011,26.19865]
[1775467960771,45.99,69899.7,11.2,-0.32728,0.00011,26.19759]
[1775467966350,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967389,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967406,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967406,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967409,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967554,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967656,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967691,45.99,69900.8,11.2,-0.32716,0.00011,26.19407]
[1775467967758,45.99,69899.66,11.2,-0.32729,0.00011,26.19777]
[1775467968363,45.99,69891.42,11.2,-0.32818,0.00011,26.22355]
[1775467973875,46.0,69887.18,11.2,-0.32865,0.00011,26.23719]
[1775467973892,46.0,69887.18,11.2,-0.32865,0.00011,26.23719]
[1775467973923,46.0,69887.18,11.2,-0.32865,0.00011,26.23719]
[1775467975413,46.0,69895.14,11.2,-0.3278,0.00011,26.21264]
[1775467977946,46.0,69894.77,11.2,-0.32784,0.00011,26.2139]
[1775467977958,46.0,69894.69,11.2,-0.32786,0.00011,26.21438]
[1775467980994,46.0,69895.09,11.2,-0.32781,0.00011,26.21311]
[1775467981039,46.0,69895.09,11.2,-0.32781,0.00011,26.21311]
[1775467981138,46.0,69895.09,11.2,-0.32781,0.00011,26.21311]
[1775467981150,46.0,69895.09,11.2,-0.32781,0.00011,26.21311]
[1775467981160,46.0,69896.41,11.2,-0.32767,0.00011,26.20893]
[1775467982750,46.0,69891.59,11.2,-0.32819,0.00011,26.22399]
[1775467982782,46.0,69891.59,11.2,-0.32819,0.00011,26.22399]
[1775467982822,46.0,69891.59,11.2,-0.32819,0.00011,26.22399]
[1775467983051,46.0,69891.59,11.2,-0.32819,0.00011,26.22399]
[1775467984010,46.0,69877.34,11.2,-0.32973,0.00011,26.26831]
[1775467984952,46.0,69877.34,11.2,-0.32973,0.00011,26.26831]
[1775467986052,46.0,69875.08,11.2,-0.32998,0.00011,26.27532]
[1775467991056,46.0,69876.49,11.2,-0.32983,0.00011,26.27105]
[1775467992453,46.0,69875.46,11.2,-0.32994,0.00011,26.27428]
[1775467994488,46.0,69873.59,11.2,-0.33015,0.00011,26.28003]
[1775467996176,46.0,69872.51,11.2,-0.33026,0.00011,26.28332]
[1775467996184,46.0,69872.51,11.2,-0.33026,0.00011,26.28332]
[1775467996349,46.0,69870.69,11.2,-0.33046,0.00011,26.28898]
[1775467996456,46.0,69870.69,11.2,-0.33046,0.00011,26.28898]
[1775468000799,46.01,69864.34,11.2,-0.33116,0.00011,26.30866]
[1775468001052,46.01,69864.34,11.2,-0.33116,0.00011,26.30866]
[1775468004615,46.01,69870.57,11.2,-0.33048,0.00011,26.28964]
[1775468005200,46.01,69870.57,11.2,-0.33048,0.00011,26.28964]
[1775468005406,46.01,69871.34,11.2,-0.3304,0.00011,26.28736]
[1775468005564,46.01,69871.34,11.2,-0.3304,0.00011,26.28736]
[1775468005914,46.01,69871.34,11.2,-0.3304,0.00011,26.28736]
[1775468006265,46.01,69869.93,11.2,-0.33056,0.00011,26.29175]
[1775468007259,46.01,69870.26,11.2,-0.33052,0.00011,26.29073]
[1775468009215,46.01,69872.71,11.2,-0.33026,0.00011,26.28323]
[1775468009253,46.01,69873.13,11.2,-0.33021,0.00011,26.28198]
[1775468009305,46.01,69873.13,11.2,-0.33021,0.00011,26.28198]
[1775468009337,46.01,69873.13,11.2,-0.33021,0.00011,26.28198]
[1775468009463,46.01,69873.13,11.2,-0.33021,0.00011,26.28198]
[1775468009522,46.01,69873.13,11.2,-0.33021,0.00011,26.28198]
[1775468010190,46.01,69873.13,11.2,-0.33021,0.00011,26.28198]
[1775468010214,46.0,69879.55,11.2,-0.32949,0.00011,26.26141]
[1775468010337,46.0,69879.55,11.2,-0.32949,0.00011,26.26141]
[1775468012266,46.0,69882.47,11.2,-0.32916,0.00011,26.24958]
[1775468014238,46.0,69883.16,11.2,-0.32908,0.00011,26.24733]
[1775468014252,46.0,69883.16,11.2,-0.32908,0.00011,26.24733]
[1775468014426,46.0,69883.16,11.2,-0.32908,0.00011,26.24733]
[1775468014780,46.0,69883.16,11.2,-0.32908,0.00011,26.24733]
[1775468014855,46.0,69883.16,11.2,-0.32908,0.00011,26.24733]
[1775468014886,46.0,69877.18,11.2,-0.32973,0.00011,26.26579]
[1775468017463,45.99,69873.09,11.2,-0.33016,0.00011,26.27787]
[1775468021272,45.99,69874.68,11.2,-0.32999,0.00011,26.27301]
[1775468026777,45.99,69876.25,11.2,-0.32981,0.00011,26.26798]
[1775468027750,45.99,69876.25,11.2,-0.32981,0.00011,26.26798]
[1775468027784,45.99,69876.2,11.2,-0.32981,0.00011,26.26811]
[1775468030322,45.99,69876.64,11.2,-0.32976,0.00011,26.26661]
[1775468034067,45.99,69876.07,11.2,-0.32982,0.00011,26.26817]
[1775468040029,45.99,69875.55,11.2,-0.32986,0.00011,26.26939]
[1775468040100,45.99,69875.55,11.2,-0.32986,0.00011,26.26939]
[1775468040131,45.98,69875.4,11.2,-0.32988,0.00011,26.26979]
[1775468046051,45.98,69870.78,11.2,-0.33036,0.00011,26.2836]
[1775468047501,45.98,69868.9,11.2,-0.33057,0.00011,26.28936]
[1775468047773,45.98,69868.9,11.2,-0.33057,0.00011,26.28936]
[1775468048853,45.98,69868.81,11.2,-0.33057,0.00011,26.28947]
[1775468051992,45.98,69866.84,11.2,-0.3308,0.00011,26.296]
[1775468054394,45.99,69863.71,11.2,-0.33117,0.00011,26.30642]
[1775468060012,46.0,69862.6,11.2,-0.33131,0.00011,26.31056]
[1775468065045,46.0,69862.83,11.2,-0.33129,0.00011,26.30999]
[1775468065640,46.0,69862.83,11.2,-0.33129,0.00011,26.30999]
[1775468065664,46.0,69862.83,11.2,-0.33129,0.00011,26.30999]
[1775468065721,46.0,69862.83,11.2,-0.33129,0.00011,26.30999]
[1775468066052,46.0,69862.83,11.2,-0.33129,0.00011,26.30999]
[1775468066053,46.0,69866.61,11.2,-0.33088,0.00011,26.29842]
[1775468067972,46.0,69873.42,11.2,-0.33014,0.00011,26.27737]
[1775468070590,46.0,69874.85,11.2,-0.32998,0.00011,26.27274]
[1775468076122,45.99,69873.12,11.2,-0.33014,0.00011,26.27494]
[1775468080664,45.99,69870.49,11.2,-0.33041,0.00011,26.28274]
[1775468082570,45.99,69870.69,11.2,-0.33039,0.00011,26.28196]
[1775468084497,45.99,69870.99,11.2,-0.33035,0.00011,26.28088]
[1775468085225,45.99,69870.99,11.2,-0.33035,0.00011,26.28088]
[1775468085187,45.99,69870.23,11.2,-0.33043,0.00011,26.28317]
[1775468086194,45.99,69873.72,11.2,-0.33005,0.00011,26.27232]
[1775468087734,45.98,69875.21,11.2,-0.32988,0.00011,26.26765]
[1775468090731,45.98,69874.72,11.2,-0.32993,0.00011,26.26896]
[1775468093870,45.98,69876.91,11.2,-0.32969,0.00011,26.26199]
[1775468094018,45.98,69876.91,11.2,-0.32969,0.00011,26.26199]
[1775468094272,45.98,69876.91,11.2,-0.32969,0.00011,26.26199]
[1775468094301,45.98,69876.91,11.2,-0.32969,0.00011,26.26199]
[1775468094510,45.98,69882.29,11.2,-0.3291,0.00011,26.24525]
[1775468094921,45.98,69882.29,11.2,-0.3291,0.00011,26.24525]
[1775468094949,45.98,69882.29,11.2,-0.3291,0.00011,26.24525]
[1775468094955,45.98,69882.29,11.2,-0.3291,0.00011,26.24525]
[1775468095000,45.98,69882.29,11.2,-0.3291,0.00011,26.24525]
[1775468095098,45.98,69882.29,11.2,-0.3291,0.00011,26.24525]
[1775468096966,45.98,69893.16,11.2,-0.32792,0.00011,26.21131]
[1775468098542,45.98,69896.66,11.2,-0.32754,0.00011,26.20032]
[1775468098883,45.98,69896.66,11.2,-0.32754,0.00011,26.20032]
[1775468100796,45.98,69896.33,11.2,-0.32758,0.00011,26.20133]
[1775468107341,45.98,69896.13,11.2,-0.32759,0.00011,26.20186]
[1775468110938,45.98,69897.67,11.2,-0.32743,0.00011,26.19701]
[1775468116404,45.98,69899.74,11.2,-0.3272,0.00011,26.19047]
[1775468118624,45.98,69899.79,11.2,-0.3272,0.00011,26.19031]
[1775468118652,45.98,69899.79,11.2,-0.3272,0.00011,26.19031]
[1775468119596,45.98,69899.66,11.2,-0.32721,0.00011,26.19071]
[1775468119770,45.98,69899.66,11.2,-0.32721,0.00011,26.19071]
[1775468119933,45.98,69899.66,11.2,-0.32721,0.00011,26.19071]
[1775468119991,45.98,69899.66,11.2,-0.32721,0.00011,26.19071]
[1775468120541,45.98,69903.98,11.2,-0.32674,0.00011,26.17713]
[1775468120668,45.98,69903.98,11.2,-0.32674,0.00011,26.17713]
[1775468121059,45.98,69903.98,11.2,-0.32674,0.00011,26.17713]
[1775468121109,45.98,69911.85,11.2,-0.32589,0.00011,26.1523]
[1775468123099,45.98,69917.12,11.2,-0.32532,0.00011,26.13561]
[1775468126356,45.98,69918.77,11.2,-0.32515,0.00011,26.13054]
[1775468130104,45.98,69920.42,11.2,-0.32498,0.00011,26.12544]
[1775468132067,45.98,69920.01,11.2,-0.32503,0.00011,26.12684]
[1775468133054,45.98,69920.3,11.2,-0.32498,0.00011,26.12329]
[1775468133231,45.98,69920.3,11.2,-0.32498,0.00011,26.12329]
[1775468133565,45.98,69924.2,11.2,-0.32457,0.00011,26.11093]
[1775468134532,45.98,69919.16,11.2,-0.32511,0.00011,26.12697]
[1775468134538,45.98,69919.16,11.2,-0.32511,0.00011,26.12697]
[1775468134549,45.98,69911.1,11.2,-0.32598,0.00011,26.15257]
[1775468139571,45.98,69910.47,11.2,-0.32605,0.00011,26.1547]
[1775468144606,45.99,69908.83,11.2,-0.32623,0.00011,26.16002]
[1775468147560,45.99,69908.26,11.2,-0.3263,0.00011,26.16186]
[1775468150250,45.99,69907.97,11.2,-0.32633,0.00011,26.16281]
[1775468153088,45.99,69906.94,11.2,-0.32644,0.00011,26.16611]
[1775468158745,45.99,69906.5,11.2,-0.32649,0.00011,26.16757]
[1775468160336,45.99,69906.5,11.2,-0.32649,0.00011,26.16757]
[1775468163526,45.99,69906.16,11.2,-0.32653,0.00011,26.16868]
[1775468163715,45.99,69906.16,11.2,-0.32653,0.00011,26.16868]
[1775468164119,45.99,69906.16,11.2,-0.32653,0.00011,26.16868]
[1775468165794,45.99,69921.16,11.2,-0.32491,0.00011,26.12128]
[1775468166421,45.99,69921.16,11.2,-0.32491,0.00011,26.12128]
[1775468167952,45.99,69922.5,11.2,-0.32477,0.00011,26.11706]
[1775468168110,45.99,69922.5,11.2,-0.32477,0.00011,26.11706]
[1775468170633,45.99,69924.8,11.2,-0.32453,0.00011,26.1099]
[1775468171253,45.99,69924.8,11.2,-0.32453,0.00011,26.1099]
[1775468171444,45.99,69924.67,11.2,-0.32454,0.00011,26.11044]
[1775468174121,45.99,69924.67,11.2,-0.32455,0.00011,26.1105]
[1775468178627,46.0,69924.62,11.2,-0.32456,0.00011,26.11097]
[1775468178754,46.0,69924.62,11.2,-0.32456,0.00011,26.11097]
[1775468180693,46.0,69924.26,11.2,-0.32461,0.00011,26.1123]
[1775468183395,46.0,69922.81,11.2,-0.32477,0.00011,26.11708]
[1775468184145,46.0,69922.81,11.2,-0.32477,0.00011,26.11708]
[1775468184834,46.0,69920.24,11.2,-0.32505,0.00011,26.12531]
[1775468189964,46.0,69919.79,11.2,-0.3251,0.00011,26.127]
[1775468190766,46.0,69919.79,11.2,-0.3251,0.00011,26.127]
[1775468199027,46.01,69922.79,11.2,-0.32478,0.00011,26.11523]
[1775468200850,46.01,69922.79,11.2,-0.32478,0.00011,26.11523]
[1775468206076,46.01,69923.05,11.2,-0.32476,0.00011,26.11478]
[1775468208648,46.01,69923.2,11.2,-0.32475,0.00011,26.11435]
[1775468210927,46.01,69923.23,11.2,-0.32475,0.00011,26.11442]
[1775468214241,46.01,69922.95,11.2,-0.32479,0.00011,26.11547]
[1775468214910,46.01,69922.69,11.2,-0.32482,0.00011,26.11635]
[1775468219109,46.01,69922.34,11.2,-0.32486,0.00011,26.11752]
[1775468220976,46.02,69917.17,11.2,-0.32542,0.00011,26.13418]
[1775468226217,46.02,69910.3,11.2,-0.32617,0.00011,26.15608]
[1775468227004,46.02,69910.3,11.2,-0.32617,0.00011,26.15608]
[1775468227018,46.02,69910.3,11.2,-0.32617,0.00011,26.15608]
[1775468227315,46.02,69910.3,11.2,-0.32617,0.00011,26.15608]
[1775468227421,46.02,69910.3,11.2,-0.32617,0.00011,26.15608]
[1775468230093,46.02,69898.76,11.2,-0.32741,0.00011,26.19237]
[1775468232267,46.02,69897.63,11.2,-0.32754,0.00011,26.19588]
[1775468232476,46.02,69897.14,11.2,-0.32759,0.00011,26.1974]
[1775468232487,46.02,69897.14,11.2,-0.32759,0.00011,26.1974]
[1775468232601,46.02,69897.14,11.2,-0.32759,0.00011,26.1974]
[1775468232660,46.02,69897.14,11.2,-0.32759,0.00011,26.1974]
[1775468233210,46.02,69897.14,11.2,-0.32759,0.00011,26.1974]
[1775468233267,46.02,69897.14,11.2,-0.32759,0.00011,26.1974]
[1775468233308,46.02,69881.46,11.2,-0.32929,0.00011,26.24621]
[1775468233804,46.02,69881.46,11.2,-0.32929,0.00011,26.24621]
[1775468234620,46.02,69873.97,11.2,-0.3301,0.00011,26.26933]
[1775468237110,46.02,69872.53,11.2,-0.33026,0.00011,26.27388]
[1775468237162,46.02,69872.53,11.2,-0.33026,0.00011,26.27388]
[1775468242329,46.02,69871.23,11.2,-0.33041,0.00011,26.27819]
[1775468243627,46.02,69873.6,11.2,-0.33015,0.00011,26.27093]
[1775468244895,46.02,69875.17,11.2,-0.32998,0.00011,26.26603]
[1775468244992,46.02,69875.17,11.2,-0.32998,0.00011,26.26603]
[1775468250409,46.02,69871.23,11.2,-0.3304,0.00011,26.2779]
[1775468254988,46.02,69871.31,11.2,-0.33037,0.00011,26.27463]
[1775468257443,46.01,69861.49,11.2,-0.33143,0.00011,26.30463]
[1775468257531,46.01,69862.61,11.2,-0.33131,0.00011,26.30112]
[1775468258564,46.01,69862.03,11.2,-0.33137,0.00011,26.30282]
[1775468259447,46.01,69874.52,11.2,-0.33001,0.00011,26.26432]
[1775468260032,46.01,69874.52,11.2,-0.33001,0.00011,26.26432]
[1775468260150,46.01,69874.52,11.2,-0.33001,0.00011,26.26432]
[1775468260237,46.01,69874.52,11.2,-0.33001,0.00011,26.26432]
[1775468260454,46.01,69868.87,11.2,-0.33062,0.00011,26.28165]
[1775468262945,46.01,69863.98,11.2,-0.33115,0.00011,26.29658]
[1775468263061,46.01,69863.98,11.2,-0.33115,0.00011,26.29658]
[1775468263108,46.01,69863.98,11.2,-0.33115,0.00011,26.29658]
[1775468263108,46.01,69863.98,11.2,-0.33115,0.00011,26.29658]
[1775468263227,46.01,69863.98,11.2,-0.33115,0.00011,26.29658]
[1775468263475,46.01,69863.98,11.2,-0.33115,0.00011,26.29658]
[1775468263549,46.01,69863.4,11.2,-0.33121,0.00011,26.29836]
[1775468263564,46.01,69863.4,11.2,-0.33121,0.00011,26.29836]
[1775468263792,46.01,69863.4,11.2,-0.33121,0.00011,26.29836]
[1775468263800,46.01,69863.4,11.2,-0.33121,0.00011,26.29836]
[1775468263821,46.01,69863.4,11.2,-0.33121,0.00011,26.29836]
[1775468263935,46.01,69863.4,11.2,-0.33121,0.00011,26.29836]
[1775468264379,46.01,69843.69,11.2,-0.33335,0.00011,26.35837]
[1775468264611,46.01,69843.69,11.2,-0.33335,0.00011,26.35837]
[1775468264716,46.01,69843.69,11.2,-0.33335,0.00011,26.35837]
[1775468264876,46.01,69843.69,11.2,-0.33335,0.00011,26.35837]
[1775468264925,46.01,69832.26,11.2,-0.3346,0.00011,26.39283]
[1775468266254,46.01,69832.26,11.2,-0.3346,0.00011,26.39283]
[1775468266352,46.03,69836.76,11.2,-0.33417,0.00011,26.38107]
[1775468266696,46.03,69836.76,11.2,-0.33417,0.00011,26.38107]
[1775468267134,46.03,69836.76,11.2,-0.33417,0.00011,26.38107]
[1775468267609,46.03,69837.26,11.2,-0.33412,0.00011,26.37965]
[1775468267703,46.03,69837.26,11.2,-0.33412,0.00011,26.37965]
[1775468269242,46.03,69837.31,11.2,-0.33411,0.00011,26.3795]
[1775468270620,46.03,69837.61,11.2,-0.33408,0.00011,26.37877]
[1775468270860,46.03,69837.61,11.2,-0.33408,0.00011,26.37877]
[1775468271542,46.03,69838.05,11.2,-0.33404,0.00011,26.37762]
[1775468271581,46.03,69838.05,11.2,-0.33404,0.00011,26.37762]
[1775468271869,46.03,69838.05,11.2,-0.33404,0.00011,26.37762]
[1775468271898,46.03,69838.05,11.2,-0.33404,0.00011,26.37762]
[1775468272255,46.03,69838.64,11.2,-0.33398,0.00011,26.37593]
[1775468273821,46.03,69840.72,11.2,-0.33375,0.00011,26.36966]
[1775468274321,46.03,69840.72,11.2,-0.33375,0.00011,26.36966]
[1775468275397,46.04,69841.83,11.2,-0.33366,0.00011,26.36712]
[1775468275423,46.04,69841.83,11.2,-0.33366,0.00011,26.36712]
[1775468275476,46.04,69841.57,11.2,-0.33369,0.00011,26.36795]
[1775468275773,46.04,69841.57,11.2,-0.33369,0.00011,26.36795]
[1775468276557,46.04,69842.18,11.2,-0.33362,0.00011,26.36611]
[1775468276906,46.04,69842.18,11.2,-0.33362,0.00011,26.36611]
[1775468277257,46.04,69842.18,11.2,-0.33362,0.00011,26.36611]
[1775468278495,46.05,69844.04,11.2,-0.33342,0.00011,26.36068]
[1775468280914,46.05,69844.04,11.2,-0.33343,0.00011,26.36078]
[1775468282476,46.05,69844.57,11.2,-0.33338,0.00011,26.35948]
[1775468282866,46.05,69845.42,11.2,-0.33329,0.00011,26.35691]
[1775468283127,46.05,69845.42,11.2,-0.33329,0.00011,26.35691]
[1775468283173,46.05,69845.19,11.2,-0.33332,0.00011,26.35776]
[1775468284627,46.05,69844.17,11.2,-0.33343,0.00011,26.36084]
[1775468284975,46.05,69844.17,11.2,-0.33343,0.00011,26.36084]
[1775468285886,46.05,69844.35,11.2,-0.33341,0.00011,26.36044]
[1775468286236,46.05,69844.35,11.2,-0.33341,0.00011,26.36044]
[1775468286587,46.05,69844.08,11.2,-0.33344,0.00011,26.36132]
[1775468289036,46.05,69843.24,11.2,-0.33354,0.00011,26.36393]
[1775468289131,46.05,69843.24,11.2,-0.33354,0.00011,26.36393]
[1775468289207,46.06,69843.51,11.2,-0.33351,0.00011,26.36324]
[1775468290093,46.06,69843.51,11.2,-0.33351,0.00011,26.36324]
[1775468295580,46.06,69848.31,11.2,-0.333,0.00011,26.34915]
[1775468295625,46.06,69848.31,11.2,-0.333,0.00011,26.34915]
[1775468296549,46.06,69845.34,11.2,-0.33333,0.00011,26.35835]
[1775468297532,46.06,69844.0,11.2,-0.33348,0.00011,26.36251]
[1775468297556,46.06,69844.0,11.2,-0.33348,0.00011,26.36251]
[1775468299136,46.06,69843.48,11.2,-0.33354,0.00011,26.36418]
[1775468299174,46.07,69845.52,11.2,-0.33333,0.00011,26.35821]
[1775468300200,46.07,69845.52,11.2,-0.33333,0.00011,26.35821]
[1775468301347,46.07,69845.0,11.2,-0.33338,0.00011,26.35983]
[1775468305650,46.07,69844.66,11.2,-0.33343,0.00011,26.3611]
[1775468305683,46.07,69844.66,11.2,-0.33343,0.00011,26.3611]
[1775468305752,46.07,69844.66,11.2,-0.33343,0.00011,26.3611]
[1775468305808,46.07,69844.66,11.2,-0.33343,0.00011,26.3611]
[1775468306222,46.07,69844.66,11.2,-0.33343,0.00011,26.3611]
[1775468306270,46.07,69843.35,11.2,-0.33358,0.00011,26.36515]
[1775468307373,46.07,69843.35,11.2,-0.33358,0.00011,26.36515]
[1775468307383,46.07,69843.35,11.2,-0.33358,0.00011,26.36515]
[1775468307465,46.07,69843.44,11.2,-0.33357,0.00011,26.36497]
[1775468310316,46.07,69850.23,11.2,-0.33283,0.00011,26.34451]
[1775468315842,46.08,69850.47,11.2,-0.33281,0.00011,26.34165]
[1775468316530,46.08,69850.47,11.2,-0.33281,0.00011,26.34165]
[1775468320511,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468320655,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468320670,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468320680,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468320760,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468320866,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468320940,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468320946,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468321108,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468321133,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468321175,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468321386,46.08,69850.19,11.2,-0.33285,0.00011,26.34275]
[1775468321408,46.08,69826.11,11.2,-0.33548,0.00011,26.4153]
[1775468321619,46.08,69826.11,11.2,-0.33548,0.00011,26.4153]
[1775468321670,46.08,69826.11,11.2,-0.33548,0.00011,26.4153]
[1775468321920,46.08,69826.11,11.2,-0.33548,0.00011,26.4153]
[1775468322339,46.08,69826.11,11.2,-0.33548,0.00011,26.4153]
[1775468322386,46.08,69809.74,11.2,-0.33727,0.00011,26.46401]
[1775468322708,46.08,69809.74,11.2,-0.33727,0.00011,26.46401]
[1775468323144,46.08,69809.74,11.2,-0.33727,0.00011,26.46401]
[1775468323471,46.08,69809.74,11.2,-0.33727,0.00011,26.46401]
[1775468323524,46.08,69809.74,11.2,-0.33727,0.00011,26.46401]
[1775468323602,46.09,69802.49,11.2,-0.33807,0.00011,26.48534]
[1775468323671,46.09,69802.49,11.2,-0.33807,0.00011,26.48534]
[1775468324574,46.09,69803.16,11.2,-0.33799,0.00011,26.48338]
[1775468325561,46.08,69801.99,11.2,-0.33812,0.00011,26.4868]
[1775468328434,46.08,69802.05,11.2,-0.33811,0.00011,26.48661]
[1775468328499,46.08,69802.05,11.2,-0.33811,0.00011,26.48661]
[1775468329596,46.08,69801.54,11.2,-0.33817,0.00011,26.48808]
[1775468330585,46.08,69802.1,11.2,-0.33811,0.00011,26.48643]
[1775468330800,46.08,69802.1,11.2,-0.33811,0.00011,26.48643]
[1775468330994,46.08,69802.1,11.2,-0.33811,0.00011,26.48643]
[1775468332028,46.08,69800.62,11.2,-0.33827,0.00011,26.49075]
[1775468332046,46.08,69800.62,11.2,-0.33827,0.00011,26.49075]
[1775468332684,46.08,69801.68,11.2,-0.33815,0.00011,26.48764]
[1775468335089,46.08,69811.62,11.2,-0.33706,0.00011,26.45836]
[1775468335597,46.08,69811.62,11.2,-0.33706,0.00011,26.45836]
[1775468335988,46.08,69813.85,11.2,-0.33682,0.00011,26.45179]
[1775468336412,46.08,69813.85,11.2,-0.33682,0.00011,26.45179]
[1775468337354,46.09,69814.02,11.2,-0.33681,0.00011,26.45147]
[1775468339885,46.09,69814.45,11.2,-0.33678,0.00011,26.45074]
[1775468340639,46.09,69816.75,11.2,-0.33653,0.00011,26.44411]
[1775468340959,46.09,69816.75,11.2,-0.33653,0.00011,26.44411]
[1775468341107,46.09,69816.75,11.2,-0.33653,0.00011,26.44411]
[1775468341566,46.09,69816.75,11.2,-0.33653,0.00011,26.44411]
[1775468342177,46.1,69830.1,11.2,-0.33509,0.00011,26.40466]
[1775468343021,46.1,69830.1,11.2,-0.33509,0.00011,26.40466]
[1775468344969,46.1,69831.45,11.2,-0.33494,0.00011,26.40074]
[1775468345054,46.1,69831.45,11.2,-0.33494,0.00011,26.40074]
[1775468345580,46.1,69831.45,11.2,-0.33494,0.00011,26.40074]
[1775468346579,46.1,69833.18,11.2,-0.33476,0.00011,26.39562]
[1775468347073,46.1,69839.26,11.2,-0.3341,0.00011,26.37747]
[1775468348630,46.1,69840.26,11.2,-0.33399,0.00011,26.3745]
[1775468348635,46.1,69840.26,11.2,-0.33399,0.00011,26.3745]
[1775468350093,46.1,69840.49,11.2,-0.33397,0.00011,26.37397]
[1775468350698,46.1,69840.49,11.2,-0.33397,0.00011,26.37397]
[1775468350763,46.1,69840.49,11.2,-0.33397,0.00011,26.37397]
[1775468351101,46.1,69840.81,11.2,-0.33393,0.00011,26.37304]
[1775468352756,46.1,69840.92,11.2,-0.33392,0.00011,26.37274]
[1775468353115,46.1,69840.83,11.2,-0.33394,0.00011,26.3731]
[1775468353712,46.1,69840.83,11.2,-0.33394,0.00011,26.3731]
[1775468358688,46.11,69840.5,11.2,-0.33398,0.00011,26.37441]
[1775468358958,46.11,69840.5,11.2,-0.33398,0.00011,26.37441]
[1775468359157,46.11,69825.91,11.2,-0.33558,0.00011,26.41824]
[1775468360926,46.11,69820.25,11.2,-0.3362,0.00011,26.43511]
[1775468361098,46.11,69820.25,11.2,-0.3362,0.00011,26.43511]
[1775468361174,46.11,69820.25,11.2,-0.3362,0.00011,26.43511]
[1775468361183,46.11,69820.25,11.2,-0.3362,0.00011,26.43511]
[1775468362323,46.11,69821.78,11.2,-0.33603,0.00011,26.4306]
[1775468364884,46.11,69829.04,11.2,-0.33524,0.00011,26.40912]
[1775468364949,46.11,69829.04,11.2,-0.33524,0.00011,26.40912]
[1775468365242,46.11,69829.04,11.2,-0.33524,0.00011,26.40912]
[1775468365495,46.11,69829.04,11.2,-0.33524,0.00011,26.40912]
[1775468365581,46.11,69829.04,11.2,-0.33524,0.00011,26.40912]
[1775468365544,46.11,69812.6,11.2,-0.33704,0.00011,26.45796]
[1775468365753,46.11,69812.6,11.2,-0.33704,0.00011,26.45796]
[1775468366363,46.11,69812.6,11.2,-0.33704,0.00011,26.45796]
[1775468366422,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468366938,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468367005,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468367145,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468367202,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468367264,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468367333,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468367341,46.11,69797.57,11.2,-0.33868,0.00011,26.50211]
[1775468367430,46.11,69788.12,11.2,-0.33972,0.00011,26.5296]
[1775468369066,46.11,69783.57,11.2,-0.34022,0.00011,26.54274]
[1775468369095,46.11,69783.57,11.2,-0.34022,0.00011,26.54274]
[1775468369251,46.11,69783.57,11.2,-0.34022,0.00011,26.54274]
[1775468369457,46.11,69783.57,11.2,-0.34022,0.00011,26.54274]
[1775468369569,46.11,69783.57,11.2,-0.34022,0.00011,26.54274]
[1775468370307,46.11,69784.84,11.2,-0.34008,0.00011,26.53901]
[1775468370359,46.11,69784.84,11.2,-0.34008,0.00011,26.53901]
[1775468370365,46.11,69784.84,11.2,-0.34008,0.00011,26.53901]
[1775468370522,46.11,69784.84,11.2,-0.34008,0.00011,26.53901]
[1775468370527,46.11,69784.84,11.2,-0.34008,0.00011,26.53901]
[1775468370571,46.11,69784.84,11.2,-0.34008,0.00011,26.53901]
[1775468371025,46.11,69782.42,11.2,-0.34034,0.00011,26.54596]
[1775468373101,46.11,69781.65,11.2,-0.34041,0.00011,26.54537]
[1775468376429,46.11,69780.34,11.2,-0.34055,0.00011,26.54897]
[1775468376473,46.11,69780.34,11.2,-0.34055,0.00011,26.54897]
[1775468378219,46.1,69781.0,11.2,-0.34047,0.00011,26.54695]
[1775468378321,46.1,69781.0,11.2,-0.34047,0.00011,26.54695]
[1775468378945,46.1,69783.33,11.2,-0.34021,0.00011,26.54015]
[1775468380075,46.1,69784.7,11.2,-0.34006,0.00011,26.53613]
[1775468381130,46.1,69785.64,11.2,-0.33995,0.00011,26.53335]
[1775468382085,46.1,69785.75,11.2,-0.33994,0.00011,26.53298]
[1775468385870,46.1,69777.83,11.2,-0.3408,0.00011,26.55566]
[1775468385895,46.1,69777.83,11.2,-0.3408,0.00011,26.55566]
[1775468385902,46.1,69777.83,11.2,-0.3408,0.00011,26.55566]
[1775468386051,46.1,69777.83,11.2,-0.3408,0.00011,26.55566]
[1775468386056,46.1,69777.83,11.2,-0.3408,0.00011,26.55566]
[1775468387404,46.1,69771.98,11.2,-0.34144,0.00011,26.57242]
[1775468387670,46.1,69769.86,11.2,-0.34167,0.00011,26.57843]
[1775468387681,46.1,69769.86,11.2,-0.34167,0.00011,26.57843]
[1775468390137,46.1,69769.44,11.2,-0.34171,0.00011,26.57947]
[1775468392398,46.09,69770.0,11.2,-0.34165,0.00011,26.57769]
[1775468393981,46.09,69771.58,11.2,-0.34147,0.00011,26.573]
[1775468397582,46.09,69776.15,11.2,-0.34096,0.00011,26.55963]
[1775468397673,46.09,69776.15,11.2,-0.34096,0.00011,26.55963]
[1775468398582,46.09,69776.09,11.2,-0.34096,0.00011,26.55974]
[1775468398640,46.09,69786.03,11.2,-0.33987,0.00011,26.53093]
[1775468398764,46.09,69786.03,11.2,-0.33987,0.00011,26.53093]
[1775468398988,46.09,69786.03,11.2,-0.33987,0.00011,26.53093]
[1775468399202,46.09,69786.03,11.2,-0.33987,0.00011,26.53093]
[1775468400219,46.09,69783.8,11.2,-0.34011,0.00011,26.53735]
[1775468400803,46.09,69782.36,11.2,-0.34027,0.00011,26.54147]
[1775468400940,46.09,69782.36,11.2,-0.34027,0.00011,26.54147]
[1775468401138,46.09,69782.36,11.2,-0.34027,0.00011,26.54147]
[1775468406495,46.08,69773.12,11.2,-0.34127,0.00011,26.56775]
[1775468409289,46.08,69766.41,11.2,-0.342,0.00011,26.58685]
[1775468409516,46.08,69766.4,11.2,-0.342,0.00011,26.58679]
[1775468410047,46.08,69766.4,11.2,-0.342,0.00011,26.58679]
[1775468410101,46.08,69766.4,11.2,-0.342,0.00011,26.58679]
[1775468410442,46.08,69766.4,11.2,-0.342,0.00011,26.58679]
[1775468410598,46.08,69766.4,11.2,-0.342,0.00011,26.58679]
[1775468410690,46.08,69766.4,11.2,-0.342,0.00011,26.58679]
[1775468410667,46.08,69742.4,11.2,-0.34465,0.00011,26.6549]
[1775468410794,46.08,69742.4,11.2,-0.34465,0.00011,26.6549]
[1775468410804,46.08,69742.4,11.2,-0.34465,0.00011,26.6549]
[1775468410905,46.08,69742.4,11.2,-0.34465,0.00011,26.6549]
[1775468411304,46.08,69742.4,11.2,-0.34465,0.00011,26.6549]
[1775468411531,46.08,69733.0,11.2,-0.34569,0.00011,26.68128]
[1775468411758,46.08,69733.0,11.2,-0.34569,0.00011,26.68128]
[1775468411766,46.08,69733.0,11.2,-0.34569,0.00011,26.68128]
[1775468412539,46.08,69730.73,11.2,-0.34594,0.00011,26.68752]
[1775468414487,46.08,69731.18,11.2,-0.34588,0.00011,26.68622]
[1775468416603,46.08,69733.46,11.2,-0.34563,0.00011,26.67975]
[1775468416993,46.08,69733.61,11.2,-0.34561,0.00011,26.67928]
[1775468420376,46.08,69733.53,11.2,-0.34562,0.00011,26.67955]
[1775468420396,46.08,69733.53,11.2,-0.34562,0.00011,26.67955]
[1775468420503,46.08,69733.53,11.2,-0.34562,0.00011,26.67955]
[1775468420564,46.08,69733.53,11.2,-0.34562,0.00011,26.67955]
[1775468420581,46.08,69733.53,11.2,-0.34562,0.00011,26.67955]
[1775468420896,46.08,69736.29,11.2,-0.34532,0.00011,26.67184]
[1775468421110,46.08,69736.29,11.2,-0.34532,0.00011,26.67184]
[1775468421169,46.08,69736.29,11.2,-0.34532,0.00011,26.67184]
[1775468421601,46.08,69750.29,11.2,-0.34377,0.00011,26.63238]
[1775468423143,46.08,69753.04,11.2,-0.34347,0.00011,26.62458]
[1775468424532,46.08,69754.45,11.2,-0.34331,0.00011,26.62058]
[1775468424842,46.08,69752.11,11.2,-0.34357,0.00011,26.62721]
[1775468425104,46.08,69752.11,11.2,-0.34357,0.00011,26.62721]
[1775468425132,46.08,69752.11,11.2,-0.34357,0.00011,26.62721]
[1775468425611,46.08,69752.11,11.2,-0.34357,0.00011,26.62721]
[1775468425634,46.08,69730.82,11.2,-0.34592,0.00011,26.68707]
[1775468426269,46.08,69730.82,11.2,-0.34592,0.00011,26.68707]
[1775468426661,46.08,69730.82,11.2,-0.34592,0.00011,26.68707]
[1775468426672,46.08,69722.47,11.2,-0.34685,0.00011,26.71044]
[1775468427005,46.08,69722.47,11.2,-0.34685,0.00011,26.71044]
[1775468427650,46.08,69714.85,11.2,-0.34769,0.00011,26.73154]
[1775468428198,46.08,69714.85,11.2,-0.34769,0.00011,26.73154]
[1775468428762,46.08,69711.69,11.2,-0.34804,0.00011,26.74026]
[1775468428880,46.08,69711.69,11.2,-0.34804,0.00011,26.74026]
[1775468428918,46.08,69711.69,11.2,-0.34804,0.00011,26.74026]
[1775468429286,46.08,69711.69,11.2,-0.34804,0.00011,26.74026]
[1775468430114,46.08,69711.72,11.2,-0.34804,0.00011,26.74018]
[1775468430427,46.08,69711.72,11.2,-0.34804,0.00011,26.74018]
[1775468430841,46.08,69712.83,11.2,-0.34792,0.00011,26.73714]
[1775468431961,46.08,69716.62,11.2,-0.34749,0.00011,26.72403]
[1775468432684,46.08,69716.62,11.2,-0.34749,0.00011,26.72403]
[1775468433844,46.08,69719.25,11.2,-0.3472,0.00011,26.71681]
[1775468434698,46.08,69722.63,11.2,-0.34682,0.00011,26.70745]
[1775468436917,46.08,69726.18,11.2,-0.34643,0.00011,26.69763]
[1775468437207,46.08,69726.18,11.2,-0.34643,0.00011,26.69763]
[1775468437225,46.08,69726.18,11.2,-0.34643,0.00011,26.69763]
[1775468437236,46.08,69726.18,11.2,-0.34643,0.00011,26.69763]
[1775468437719,46.08,69737.85,11.2,-0.34514,0.00011,26.66503]
[1775468437964,46.08,69737.85,11.2,-0.34514,0.00011,26.66503]
[1775468440487,46.08,69748.18,11.2,-0.344,0.00011,26.63597]
[1775468441371,46.08,69750.77,11.2,-0.34372,0.00011,26.62867]
[1775468443723,46.08,69755.65,11.2,-0.34318,0.00011,26.61486]
[1775468444995,46.08,69759.01,11.2,-0.34281,0.00011,26.6053]
[1775468445179,46.08,69759.01,11.2,-0.34281,0.00011,26.6053]
[1775468445479,46.08,69759.01,11.2,-0.34281,0.00011,26.6053]
[1775468445580,46.08,69767.3,11.2,-0.3419,0.00011,26.58164]
[1775468445833,46.08,69767.3,11.2,-0.3419,0.00011,26.58164]
[1775468446495,46.08,69767.3,11.2,-0.3419,0.00011,26.58164]
[1775468449199,46.08,69773.89,11.2,-0.34116,0.00011,26.56255]
[1775468449382,46.08,69773.89,11.2,-0.34116,0.00011,26.56255]
[1775468449441,46.08,69773.89,11.2,-0.34116,0.00011,26.56255]
[1775468449668,46.08,69773.89,11.2,-0.34116,0.00011,26.56255]
[1775468450052,46.08,69775.36,11.2,-0.341,0.00011,26.55817]
[1775468450537,46.08,69775.36,11.2,-0.341,0.00011,26.55817]
[1775468450918,46.08,69782.47,11.2,-0.34021,0.00011,26.53757]
[1775468451150,46.08,69782.47,11.2,-0.34021,0.00011,26.53757]
[1775468451456,46.08,69782.47,11.2,-0.34021,0.00011,26.53757]
[1775468451477,46.08,69782.47,11.2,-0.34021,0.00011,26.53757]
[1775468453184,46.08,69791.16,11.2,-0.33926,0.00011,26.51228]
[1775468453416,46.08,69791.16,11.2,-0.33926,0.00011,26.51228]
[1775468453625,46.08,69791.16,11.2,-0.33926,0.00011,26.51228]
[1775468453698,46.08,69791.16,11.2,-0.33926,0.00011,26.51228]
[1775468453859,46.08,69794.65,11.2,-0.33887,0.00011,26.50202]
[1775468453932,46.08,69794.65,11.2,-0.33887,0.00011,26.50202]
[1775468454146,46.08,69794.65,11.2,-0.33887,0.00011,26.50202]
[1775468454232,46.08,69794.65,11.2,-0.33887,0.00011,26.50202]
[1775468454294,46.08,69794.65,11.2,-0.33887,0.00011,26.50202]
[1775468454635,46.08,69794.65,11.2,-0.33887,0.00011,26.50202]
[1775468454854,46.07,69800.37,11.2,-0.33824,0.00011,26.48504]
[1775468454890,46.07,69800.37,11.2,-0.33824,0.00011,26.48504]
[1775468455354,46.07,69800.37,11.2,-0.33824,0.00011,26.48504]
[1775468455408,46.07,69800.37,11.2,-0.33824,0.00011,26.48504]
[1775468455718,46.07,69800.37,11.2,-0.33824,0.00011,26.48504]
[1775468456606,46.07,69797.16,11.2,-0.33859,0.00011,26.49443]
[1775468456625,46.07,69797.16,11.2,-0.33859,0.00011,26.49443]
[1775468457765,46.07,69798.97,11.2,-0.33839,0.00011,26.48911]
[1775468460040,46.07,69799.29,11.2,-0.33836,0.00011,26.48815]
[1775468460096,46.07,69799.29,11.2,-0.33836,0.00011,26.48815]
[1775468460597,46.07,69799.29,11.2,-0.33836,0.00011,26.48815]
[1775468460758,46.07,69799.29,11.2,-0.33836,0.00011,26.48815]
[1775468461577,46.07,69801.49,11.2,-0.33811,0.00011,26.48167]
[1775468462872,46.07,69805.21,11.2,-0.33771,0.00011,26.47073]
[1775468464899,46.07,69805.14,11.2,-0.33771,0.00011,26.47093]
[1775468467950,46.07,69807.98,11.2,-0.3374,0.00011,26.46258]
[1775468469611,46.07,69809.74,11.2,-0.33721,0.00011,26.45738]
[1775468470674,46.07,69811.14,11.2,-0.33706,0.00011,26.45327]
[1775468473825,46.07,69813.16,11.2,-0.33684,0.00011,26.44735]
[1775468477221,46.07,69809.25,11.2,-0.33727,0.00011,26.45895]
[1775468477346,46.07,69809.25,11.2,-0.33727,0.00011,26.45895]
[1775468477378,46.07,69809.25,11.2,-0.33727,0.00011,26.45895]
[1775468480738,46.07,69807.52,11.2,-0.33746,0.00011,26.46408]
[1775468480822,46.07,69808.9,11.2,-0.33731,0.00011,26.46002]
[1775468482088,46.07,69808.38,11.2,-0.33736,0.00011,26.46156]
[1775468482149,46.07,69808.38,11.2,-0.33736,0.00011,26.46156]
[1775468482692,46.07,69808.38,11.2,-0.33736,0.00011,26.46156]
[1775468483012,46.07,69808.59,11.2,-0.33734,0.00011,26.46096]
[1775468483124,46.07,69808.59,11.2,-0.33734,0.00011,26.46096]
[1775468484934,46.07,69821.19,11.2,-0.33596,0.00011,26.42365]
[1775468485151,46.07,69821.19,11.2,-0.33596,0.00011,26.42365]
[1775468486857,46.07,69826.2,11.2,-0.33542,0.00011,26.40879]
[1775468490791,46.08,69823.74,11.2,-0.33569,0.00011,26.41627]
[1775468494176,46.08,69824.36,11.2,-0.33562,0.00011,26.4119]
[1775468497767,46.08,69824.75,11.2,-0.33558,0.00011,26.41088]
[1775468497862,46.08,69820.63,11.2,-0.33603,0.00011,26.4232]
[1775468500864,46.08,69822.07,11.2,-0.33588,0.00011,26.41904]
[1775468501365,46.08,69822.07,11.2,-0.33588,0.00011,26.41904]
[1775468501478,46.08,69822.07,11.2,-0.33588,0.00011,26.41904]
[1775468504646,46.08,69821.94,11.2,-0.3359,0.00011,26.41955]
[1775468506492,46.08,69821.99,11.2,-0.33589,0.00011,26.41948]
[1775468506548,46.08,69821.99,11.2,-0.33589,0.00011,26.41948]
[1775468510515,46.09,69827.98,11.2,-0.33525,0.00011,26.40185]
[1775468514438,46.09,69826.7,11.2,-0.33539,0.00011,26.40583]
[1775468514702,46.09,69826.7,11.2,-0.33539,0.00011,26.40583]
[1775468517043,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517103,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517241,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517245,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517267,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517417,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517448,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517587,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517602,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517720,46.09,69827.84,11.2,-0.33527,0.00011,26.40259]
[1775468517735,46.09,69850.6,11.2,-0.33279,0.00011,26.33418]
[1775468518022,46.09,69850.6,11.2,-0.33279,0.00011,26.33418]
[1775468518079,46.09,69850.6,11.2,-0.33279,0.00011,26.33418]
[1775468518305,46.09,69850.6,11.2,-0.33279,0.00011,26.33418]
[1775468518716,46.09,69850.6,11.2,-0.33279,0.00011,26.33418]
[1775468518736,46.09,69850.6,11.2,-0.33279,0.00011,26.33418]
[1775468518735,46.09,69850.14,11.2,-0.33285,0.00011,26.33563]
[1775468519110,46.09,69850.14,11.2,-0.33285,0.00011,26.33563]
[1775468519477,46.09,69850.14,11.2,-0.33285,0.00011,26.33563]
[1775468519542,46.09,69850.14,11.2,-0.33285,0.00011,26.33563]
[1775468519582,46.09,69850.14,11.2,-0.33285,0.00011,26.33563]
[1775468519845,46.09,69850.14,11.2,-0.33285,0.00011,26.33563]
[1775468519681,46.09,69848.14,11.2,-0.33306,0.00011,26.34165]
[1775468520534,46.09,69848.14,11.2,-0.33306,0.00011,26.34165]
[1775468520584,46.09,69848.14,11.2,-0.33306,0.00011,26.34165]
[1775468521318,46.09,69851.23,11.2,-0.33273,0.00011,26.3324]
[1775468521384,46.09,69851.23,11.2,-0.33273,0.00011,26.3324]
[1775468521930,46.09,69851.23,11.2,-0.33273,0.00011,26.3324]
[1775468521578,46.09,69859.23,11.2,-0.33186,0.00011,26.30809]
[1775468522362,46.09,69859.23,11.2,-0.33186,0.00011,26.30809]
[1775468522879,46.09,69896.41,11.2,-0.32783,0.00011,26.1934]
[1775468523005,46.09,69896.41,11.2,-0.32783,0.00011,26.1934]
[1775468523649,46.09,69896.41,11.2,-0.32783,0.00011,26.1934]
[1775468523692,46.09,69896.41,11.2,-0.32783,0.00011,26.1934]
[1775468523859,46.09,69896.41,11.2,-0.32783,0.00011,26.1934]
[1775468523837,46.09,69897.39,11.2,-0.32772,0.00011,26.19035]
[1775468523948,46.09,69897.39,11.2,-0.32772,0.00011,26.19035]
[1775468524511,46.09,69897.39,11.2,-0.32772,0.00011,26.19035]
[1775468524608,46.09,69895.97,11.2,-0.32788,0.00011,26.19475]
[1775468524922,46.09,69895.97,11.2,-0.32788,0.00011,26.19475]
[1775468524945,46.09,69895.97,11.2,-0.32788,0.00011,26.19475]
[1775468525756,46.09,69895.97,11.2,-0.32788,0.00011,26.19475]
[1775468527214,46.09,69898.22,11.2,-0.32763,0.00011,26.18768]
[1775468527550,46.09,69898.22,11.2,-0.32763,0.00011,26.18768]
[1775468528543,46.09,69900.54,11.2,-0.32738,0.00011,26.1804]
[1775468528618,46.09,69900.54,11.2,-0.32738,0.00011,26.1804]
[1775468529007,46.09,69905.25,11.2,-0.32687,0.00011,26.16562]
[1775468529254,46.09,69905.25,11.2,-0.32687,0.00011,26.16562]
[1775468530642,46.09,69908.19,11.2,-0.32655,0.00011,26.15637]
[1775468532356,46.09,69908.08,11.2,-0.32657,0.00011,26.15671]
[1775468532512,46.09,69908.08,11.2,-0.32657,0.00011,26.15671]
[1775468536289,46.09,69913.56,11.2,-0.32598,0.00011,26.13947]
[1775468537207,46.09,69909.5,11.2,-0.32641,0.00011,26.15227]
[1775468537533,46.09,69909.5,11.2,-0.32641,0.00011,26.15227]
[1775468538182,46.09,69902.92,11.2,-0.32712,0.00011,26.17294]
[1775468538255,46.09,69902.92,11.2,-0.32712,0.00011,26.17294]
[1775468538291,46.09,69902.92,11.2,-0.32712,0.00011,26.17294]
[1775468538816,46.09,69895.12,11.2,-0.32797,0.00011,26.19732]
[1775468539083,46.09,69895.12,11.2,-0.32797,0.00011,26.19732]
[1775468539850,46.09,69895.12,11.2,-0.32797,0.00011,26.19732]
[1775468540696,46.09,69895.75,11.2,-0.3279,0.00011,26.19534]
[1775468541360,46.09,69898.98,11.2,-0.32755,0.00011,26.18523]
[1775468544896,46.09,69901.25,11.2,-0.3273,0.00011,26.17806]
[1775468547598,46.09,69898.36,11.2,-0.32761,0.00011,26.18705]
[1775468547612,46.09,69898.36,11.2,-0.32761,0.00011,26.18705]
[1775468548837,46.09,69897.45,11.2,-0.32771,0.00011,26.18987]
[1775468550758,46.09,69894.96,11.2,-0.32798,0.00011,26.19759]
[1775468556581,46.09,69893.05,11.2,-0.32816,0.00011,26.20057]
[1775468560831,46.08,69893.93,11.2,-0.32806,0.00011,26.19772]
[1775468565228,46.08,69895.11,11.2,-0.32793,0.00011,26.19388]
[1775468565237,46.08,69895.11,11.2,-0.32793,0.00011,26.19388]
[1775468566788,46.08,69899.03,11.2,-0.32751,0.00011,26.18161]
[1775468570905,46.08,69897.08,11.2,-0.32772,0.00011,26.18761]
[1775468579742,46.08,69894.64,11.2,-0.32797,0.00011,26.19496]
[1775468580285,46.08,69894.64,11.2,-0.32797,0.00011,26.19496]
[1775468580698,46.08,69894.64,11.2,-0.32797,0.00011,26.19496]
[1775468580807,46.08,69894.64,11.2,-0.32797,0.00011,26.19496]
[1775468580991,46.08,69897.23,11.2,-0.32769,0.00011,26.18685]
[1775468581044,46.08,69897.23,11.2,-0.32769,0.00011,26.18685]
[1775468581230,46.08,69897.23,11.2,-0.32769,0.00011,26.18685]
[1775468581352,46.08,69897.23,11.2,-0.32769,0.00011,26.18685]
[1775468581622,46.08,69897.23,11.2,-0.32769,0.00011,26.18685]
[1775468581806,46.08,69897.23,11.2,-0.32769,0.00011,26.18685]
[1775468581922,46.08,69864.71,11.2,-0.33121,0.00011,26.28738]
[1775468582322,46.08,69864.71,11.2,-0.33121,0.00011,26.28738]
[1775468582901,46.08,69860.0,11.2,-0.33172,0.00011,26.30164]
[1775468582996,46.08,69860.0,11.2,-0.33172,0.00011,26.30164]
[1775468583790,46.08,69856.25,11.2,-0.33213,0.00011,26.31308]
[1775468585490,46.08,69854.95,11.2,-0.33227,0.00011,26.31704]
[1775468589623,46.08,69854.6,11.2,-0.33231,0.00011,26.31811]
[1775468590112,46.08,69855.23,11.2,-0.33224,0.00011,26.31619]
[1775468591314,46.08,69855.27,11.2,-0.33224,0.00011,26.31607]
[1775468591333,46.08,69855.27,11.2,-0.33224,0.00011,26.31607]
[1775468592091,46.08,69851.36,11.2,-0.33266,0.00011,26.32795]
[1775468594625,46.08,69854.68,11.2,-0.3323,0.00011,26.31786]
[1775468596140,46.08,69854.95,11.2,-0.33227,0.00011,26.31704]
[1775468596219,46.08,69854.95,11.2,-0.33227,0.00011,26.31704]
[1775468596522,46.08,69854.95,11.2,-0.33227,0.00011,26.31704]
[1775468596765,46.08,69854.95,11.2,-0.33227,0.00011,26.31704]
[1775468596881,46.08,69870.44,11.2,-0.33059,0.00011,26.2697]
[1775468598153,46.08,69871.42,11.2,-0.33048,0.00011,26.26673]
[1775468598892,46.08,69871.42,11.2,-0.33048,0.00011,26.26673]
[1775468598895,46.08,69867.93,11.2,-0.33086,0.00011,26.27736]
[1775468600154,46.08,69867.39,11.2,-0.33091,0.00011,26.27892]
[1775468600257,46.08,69867.39,11.2,-0.33091,0.00011,26.27892]
[1775468600266,46.08,69867.39,11.2,-0.33091,0.00011,26.27892]
[1775468600390,46.08,69867.39,11.2,-0.33091,0.00011,26.27892]
[1775468600463,46.08,69867.39,11.2,-0.33091,0.00011,26.27892]
[1775468600517,46.08,69867.39,11.2,-0.33091,0.00011,26.27892]
[1775468600909,46.07,69858.04,11.2,-0.33193,0.00011,26.3074]
[1775468601175,46.07,69858.04,11.2,-0.33193,0.00011,26.3074]
[1775468601915,46.07,69855.82,11.2,-0.33217,0.00011,26.31417]
[1775468605256,46.07,69859.49,11.2,-0.33177,0.00011,26.30299]
[1775468605747,46.07,69859.49,11.2,-0.33177,0.00011,26.30299]
[1775468610242,46.08,69859.49,11.2,-0.33177,0.00011,26.30304]
[1775468610357,46.08,69859.49,11.2,-0.33177,0.00011,26.30304]
[1775468610574,46.08,69859.49,11.2,-0.33177,0.00011,26.30304]
[1775468610766,46.08,69859.49,11.2,-0.33177,0.00011,26.30304]
[1775468614810,46.08,69859.64,11.2,-0.33174,0.00011,26.29993]
[1775468618272,46.08,69859.96,11.2,-0.33171,0.00011,26.29898]
[1775468618331,46.08,69860.89,11.2,-0.33161,0.00011,26.29617]
[1775468619138,46.08,69860.89,11.2,-0.33161,0.00011,26.29617]
[1775468620317,46.08,69860.95,11.2,-0.3316,0.00011,26.29588]
[1775468620401,46.07,69861.01,11.2,-0.33159,0.00011,26.29558]
[1775468622299,46.07,69861.08,11.2,-0.33158,0.00011,26.29526]
[1775468622400,46.07,69865.4,11.2,-0.33111,0.00011,26.28206]
[1775468628099,46.07,69867.12,11.2,-0.3309,0.00011,26.27619]
[1775468630369,46.07,69868.29,11.2,-0.33077,0.00011,26.27251]
[1775468633918,46.06,69869.6,11.2,-0.33062,0.00011,26.26821]
[1775468635964,46.06,69873.03,11.2,-0.33025,0.00011,26.25748]
[1775468638879,46.06,69873.66,11.2,-0.33017,0.00011,26.25538]
[1775468640444,46.06,69873.95,11.2,-0.33013,0.00011,26.25425]
[1775468641923,46.06,69875.69,11.2,-0.32994,0.00011,26.24873]
[1775468647233,46.05,69876.87,11.2,-0.3298,0.00011,26.24467]
[1775468650619,46.05,69876.41,11.2,-0.32984,0.00011,26.24595]
[1775468656296,46.04,69873.2,11.2,-0.33018,0.00011,26.25533]
[1775468660154,46.04,69870.32,11.2,-0.33048,0.00011,26.26397]
[1775468660732,46.04,69867.18,11.2,-0.33082,0.00011,26.27347]
[1775468663930,46.04,69863.7,11.2,-0.33119,0.00011,26.28407]
[1775468664716,46.04,69863.51,11.2,-0.33121,0.00011,26.2845]
[1775468665041,46.04,69863.51,11.2,-0.33121,0.00011,26.2845]
[1775468670817,46.03,69861.68,11.2,-0.33139,0.00011,26.28961]
[1775468680933,46.03,69861.98,11.2,-0.33133,0.00011,26.28525]
[1775468682769,46.02,69860.38,11.2,-0.33149,0.00011,26.28998]
[1775468682787,46.02,69860.38,11.2,-0.33149,0.00011,26.28998]
[1775468682838,46.02,69860.38,11.2,-0.33149,0.00011,26.28998]
[1775468683371,46.03,69858.59,11.2,-0.33169,0.00011,26.29551]
[1775468688523,46.03,69854.1,11.2,-0.33218,0.00011,26.30929]
[1775468690997,46.03,69854.11,11.2,-0.33218,0.00011,26.30927]
[1775468696903,46.03,69854.58,11.2,-0.33213,0.00011,26.3079]
[1775468699004,46.03,69853.05,11.2,-0.3323,0.00011,26.31258]
[1775468699330,46.03,69851.71,11.2,-0.33245,0.00011,26.31666]
[1775468701061,46.03,69851.79,11.2,-0.33244,0.00011,26.31642]
[1775468703679,46.03,69854.03,11.2,-0.33219,0.00011,26.30962]
[1775468703943,46.03,69854.03,11.2,-0.33219,0.00011,26.30962]
[1775468710144,46.03,69857.33,11.2,-0.33184,0.00011,26.29965]
[1775468711475,46.03,69859.47,11.2,-0.3316,0.00011,26.29313]
[1775468711527,46.03,69859.47,11.2,-0.3316,0.00011,26.29313]
[1775468712137,46.03,69862.57,11.2,-0.33127,0.00011,26.28367]
[1775468713054,46.03,69862.57,11.2,-0.33127,0.00011,26.28367]
[1775468714052,46.03,69865.13,11.2,-0.33099,0.00011,26.27586]
[1775468714108,46.03,69869.12,11.2,-0.33055,0.00011,26.26351]
[1775468714179,46.03,69869.12,11.2,-0.33055,0.00011,26.26351]
[1775468715770,46.03,69872.46,11.2,-0.33019,0.00011,26.25314]
[1775468717728,46.02,69863.93,11.2,-0.33111,0.00011,26.27913]
[1775468718928,46.02,69863.93,11.2,-0.33111,0.00011,26.27913]
[1775468720226,46.02,69861.12,11.2,-0.33141,0.00011,26.28755]
[1775468721389,46.02,69859.25,11.2,-0.33161,0.00011,26.29317]
[1775468722335,46.02,69858.28,11.2,-0.33171,0.00011,26.29603]
[1775468723916,46.02,69857.7,11.2,-0.33177,0.00011,26.29769]
[1775468725360,46.02,69856.89,11.2,-0.33185,0.00011,26.29995]
[1775468728260,46.01,69856.0,11.2,-0.33194,0.00011,26.30233]
[1775468728805,46.01,69854.43,11.2,-0.33211,0.00011,26.30705]
[1775468729266,46.01,69854.43,11.2,-0.33211,0.00011,26.30705]
[1775468730290,46.01,69854.11,11.2,-0.33214,0.00011,26.30804]
[1775468735854,46.01,69851.27,11.2,-0.33244,0.00011,26.31402]
[1775468739528,46.01,69851.5,11.2,-0.33242,0.00011,26.31333]
[1775468740357,46.01,69850.99,11.2,-0.33247,0.00011,26.3149]
[1775468746311,46.01,69849.63,11.2,-0.33262,0.00011,26.31905]
[1775468750373,46.01,69849.56,11.2,-0.33263,0.00011,26.31927]
[1775468750431,46.01,69849.56,11.2,-0.33263,0.00011,26.31927]
[1775468750436,46.01,69849.56,11.2,-0.33263,0.00011,26.31927]
[1775468754289,46.01,69847.0,11.2,-0.33291,0.00011,26.32705]
[1775468754601,46.01,69847.0,11.2,-0.33291,0.00011,26.32705]
[1775468757263,46.01,69846.85,11.2,-0.33292,0.00011,26.32748]
[1775468758857,46.01,69846.11,11.2,-0.333,0.00011,26.32972]
[1775468760490,46.01,69845.52,11.2,-0.33307,0.00011,26.33149]
[1775468760786,46.01,69845.52,11.2,-0.33307,0.00011,26.33149]
[1775468760808,46.01,69845.52,11.2,-0.33307,0.00011,26.33149]
[1775468762192,46.01,69842.35,11.2,-0.33341,0.00011,26.34107]
[1775468766836,46.01,69842.48,11.2,-0.3334,0.00011,26.34063]
[1775468767596,46.01,69842.25,11.2,-0.33342,0.00011,26.3413]
[1775468767604,46.01,69842.25,11.2,-0.33342,0.00011,26.3413]
[1775468767606,46.01,69842.25,11.2,-0.33342,0.00011,26.3413]
[1775468770155,46.01,69835.01,11.2,-0.33421,0.00011,26.3631]
[1775468770567,46.01,69835.18,11.2,-0.33419,0.00011,26.36256]
[1775468770676,46.01,69835.18,11.2,-0.33419,0.00011,26.36256]
[1775468773169,46.01,69836.27,11.2,-0.33407,0.00011,26.35921]
[1775468773207,46.01,69838.78,11.2,-0.33379,0.00011,26.35161]
[1775468775854,46.01,69849.29,11.2,-0.33265,0.00011,26.31974]
[1775468780630,46.01,69853.92,11.2,-0.33214,0.00011,26.30569]
[1775468788222,46.01,69853.66,11.2,-0.33218,0.00011,26.30659]
[1775468790492,46.01,69853.56,11.2,-0.33219,0.00011,26.3069]
[1775468790697,46.01,69853.56,11.2,-0.33219,0.00011,26.3069]
[1775468792661,46.01,69853.62,11.2,-0.33217,0.00011,26.30403]
[1775468793987,46.01,69853.33,11.2,-0.3322,0.00011,26.30494]
[1775468795037,46.01,69853.35,11.2,-0.3322,0.00011,26.30489]
[1775468795709,46.01,69853.64,11.2,-0.33217,0.00011,26.30402]
[1775468795804,46.01,69853.64,11.2,-0.33217,0.00011,26.30402]
[1775468796035,46.01,69853.64,11.2,-0.33217,0.00011,26.30402]
[1775468796112,46.01,69860.43,11.2,-0.33143,0.00011,26.28329]
[1775468798449,46.01,69858.91,11.2,-0.33159,0.00011,26.28784]
[1775468798912,46.01,69858.91,11.2,-0.33159,0.00011,26.28784]
[1775468799578,46.01,69858.29,11.2,-0.33165,0.00011,26.28954]
[1775468799737,46.01,69858.29,11.2,-0.33165,0.00011,26.28954]
[1775468799817,46.01,69858.27,11.2,-0.33165,0.00011,26.2895]
[1775468800767,46.01,69858.27,11.2,-0.33165,0.00011,26.2895]
[1775468800865,46.01,69858.45,11.2,-0.33163,0.00011,26.28897]
[1775468805870,46.01,69860.66,11.2,-0.33138,0.00011,26.2819]
[1775468806051,46.01,69860.66,11.2,-0.33138,0.00011,26.2819]
[1775468806800,46.0,69864.02,11.2,-0.33101,0.00011,26.2714]
[1775468806888,46.0,69864.02,11.2,-0.33101,0.00011,26.2714]
[1775468807001,46.0,69864.02,11.2,-0.33101,0.00011,26.2714]
[1775468810363,46.0,69874.98,11.2,-0.32981,0.00011,26.23742]
[1775468810445,46.0,69874.98,11.2,-0.32981,0.00011,26.23742]
[1775468810830,46.0,69874.98,11.2,-0.32981,0.00011,26.23742]
[1775468813856,46.0,69874.93,11.2,-0.32981,0.00011,26.23739]
[1775468819997,46.0,69876.67,11.2,-0.32961,0.00011,26.23165]
[1775468820536,45.99,69877.01,11.2,-0.32957,0.00011,26.23048]
[1775468820588,45.99,69877.01,11.2,-0.32957,0.00011,26.23048]
[1775468820897,45.99,69877.01,11.2,-0.32957,0.00011,26.23048]
[1775468827497,45.99,69875.16,11.2,-0.32976,0.00011,26.23579]
[1775468830146,45.99,69875.16,11.2,-0.32976,0.00011,26.23579]
[1775468831028,45.99,69876.06,11.2,-0.32966,0.00011,26.23289]
[1775468831175,45.99,69876.06,11.2,-0.32966,0.00011,26.23289]
[1775468831252,45.99,69876.16,11.2,-0.32964,0.00011,26.23247]
[1775468831388,45.99,69876.16,11.2,-0.32964,0.00011,26.23247]
[1775468835552,45.99,69885.67,11.2,-0.3286,0.00011,26.20275]
[1775468837692,45.99,69885.51,11.2,-0.32862,0.00011,26.20321]
[1775468838194,45.99,69885.51,11.2,-0.32862,0.00011,26.20321]
[1775468840091,45.99,69886.21,11.2,-0.32854,0.00011,26.20097]
[1775468844510,45.98,69891.14,11.2,-0.328,0.00011,26.18544]
[1775468847659,45.98,69899.27,11.2,-0.32712,0.00011,26.15994]
[1775468850174,45.98,69897.04,11.2,-0.32736,0.00011,26.16694]
[1775468855333,45.98,69899.01,11.2,-0.32714,0.00011,26.15803]
[1775468855396,45.98,69899.01,11.2,-0.32714,0.00011,26.15803]
[1775468855492,45.98,69899.01,11.2,-0.32714,0.00011,26.15803]
[1775468855695,45.98,69890.03,11.2,-0.32811,0.00011,26.18616]
[1775468859835,45.98,69885.56,11.2,-0.32859,0.00011,26.20002]
[1775468860229,45.98,69885.56,11.2,-0.32859,0.00011,26.20002]
[1775468863052,45.98,69892.18,11.2,-0.32787,0.00011,26.17928]
[1775468865491,45.98,69892.62,11.2,-0.32782,0.00011,26.17787]
[1775468865808,45.98,69892.62,11.2,-0.32782,0.00011,26.17787]
[1775468865814,45.98,69892.62,11.2,-0.32782,0.00011,26.17787]
[1775468865898,45.98,69892.62,11.2,-0.32782,0.00011,26.17787]
[1775468867573,45.98,69883.34,11.2,-0.32883,0.00011,26.20678]
[1775468867780,45.98,69873.43,11.2,-0.3299,0.00011,26.23747]
[1775468869524,45.98,69871.09,11.2,-0.33016,0.00011,26.24464]
[1775468869626,45.98,69871.09,11.2,-0.33016,0.00011,26.24464]
[1775468870305,45.98,69868.13,11.2,-0.33048,0.00011,26.2537]
[1775468871713,45.98,69866.63,11.2,-0.33064,0.00011,26.25825]
[1775468873575,45.98,69859.83,11.2,-0.33137,0.00011,26.27897]
[1775468873577,45.98,69859.83,11.2,-0.33137,0.00011,26.27897]
[1775468873626,45.98,69859.83,11.2,-0.33137,0.00011,26.27897]
[1775468873748,45.98,69859.83,11.2,-0.33137,0.00011,26.27897]
[1775468873913,45.98,69859.83,11.2,-0.33137,0.00011,26.27897]
[1775468874014,45.98,69857.02,11.2,-0.33168,0.00011,26.28748]
[1775468879347,45.97,69852.07,11.2,-0.33221,0.00011,26.30242]
[1775468880374,45.97,69849.58,11.2,-0.33248,0.00011,26.31002]
[1775468885488,45.98,69848.38,11.2,-0.33261,0.00011,26.31372]
[1775468885820,45.98,69848.38,11.2,-0.33261,0.00011,26.31372]
[1775468885903,45.98,69848.38,11.2,-0.33261,0.00011,26.31372]
[1775468890545,45.98,69841.79,11.2,-0.33333,0.00011,26.33371]
[1775468891196,45.98,69841.79,11.2,-0.33333,0.00011,26.33371]
[1775468896394,45.97,69844.58,11.2,-0.33303,0.00011,26.32523]
[1775468896396,45.97,69844.58,11.2,-0.33303,0.00011,26.32523]
[1775468897884,45.97,69846.82,11.2,-0.33278,0.00011,26.31842]
[1775468899866,45.97,69847.83,11.2,-0.33267,0.00011,26.31536]
[1775468900709,45.98,69847.83,11.2,-0.33267,0.00011,26.31537]
[1775468904464,45.98,69841.53,11.2,-0.33336,0.00011,26.33449]
[1775468904495,45.98,69841.53,11.2,-0.33336,0.00011,26.33449]
[1775468904506,45.98,69841.53,11.2,-0.33336,0.00011,26.33449]
[1775468909734,45.97,69836.1,11.2,-0.33395,0.00011,26.35082]
[1775468910854,45.97,69834.66,11.2,-0.33411,0.00011,26.35514]
[1775468912339,45.97,69832.34,11.2,-0.33435,0.00011,26.35936]
[1775468913268,45.97,69832.34,11.2,-0.33435,0.00011,26.35936]
[1775468915549,45.97,69827.21,11.2,-0.33491,0.00011,26.37468]
[1775468915675,45.97,69827.21,11.2,-0.33491,0.00011,26.37468]
[1775468918239,45.97,69816.75,11.2,-0.33605,0.00011,26.40586]
[1775468920995,45.97,69819.23,11.2,-0.33577,0.00011,26.39826]
[1775468926188,45.97,69819.87,11.2,-0.33569,0.00011,26.39603]
[1775468929666,45.96,69818.78,11.2,-0.3358,0.00011,26.3991]
[1775468930116,45.96,69818.78,11.2,-0.3358,0.00011,26.3991]
[1775468930139,45.96,69818.78,11.2,-0.3358,0.00011,26.3991]
[1775468932705,45.96,69828.03,11.2,-0.33479,0.00011,26.37134]
[1775468938273,45.96,69824.47,11.2,-0.33518,0.00011,26.38207]
[1775468940213,45.96,69824.47,11.2,-0.33518,0.00011,26.38207]
[1775468945322,45.96,69826.88,11.2,-0.33492,0.00011,26.37487]
[1775468945654,45.96,69826.88,11.2,-0.33492,0.00011,26.37487]
[1775468950369,45.96,69826.93,11.2,-0.33491,0.00011,26.37475]
[1775468953739,45.96,69826.98,11.2,-0.33491,0.00011,26.37462]
[1775468953746,45.96,69826.98,11.2,-0.33491,0.00011,26.37462]
[1775468960365,45.96,69827.29,11.2,-0.33487,0.00011,26.37374]
[1775468960438,45.96,69827.14,11.2,-0.33489,0.00011,26.3742]
[1775468960445,45.96,69827.14,11.2,-0.33489,0.00011,26.3742]
[1775468960463,45.96,69827.14,11.2,-0.33489,0.00011,26.3742]
[1775468962166,45.96,69828.65,11.2,-0.33473,0.00011,26.36967]
[1775468969857,45.96,69830.81,11.2,-0.33448,0.00011,26.363]
[1775468970517,45.96,69831.06,11.2,-0.33445,0.00011,26.36209]
[1775468972579,45.96,69831.75,11.2,-0.33436,0.00011,26.35727]
[1775468980587,45.96,69832.66,11.2,-0.33426,0.00011,26.35435]
[1775468982879,45.96,69831.94,11.2,-0.33433,0.00011,26.35642]
[1775468989365,45.96,69829.08,11.2,-0.33464,0.00011,26.36485]
[1775468990038,45.96,69829.08,11.2,-0.33464,0.00011,26.36485]
[1775468990140,45.96,69829.08,11.2,-0.33464,0.00011,26.36487]
[1775468990652,45.96,69829.08,11.2,-0.33464,0.00011,26.36487]
[1775468996678,45.96,69827.06,11.2,-0.33488,0.00011,26.37143]
[1775468998153,45.96,69827.06,11.2,-0.33488,0.00011,26.37143]
[1775468998254,45.96,69826.93,11.2,-0.3349,0.00011,26.37199]
[1775469000719,45.96,69826.44,11.2,-0.33495,0.00011,26.37351]
[1775469004962,45.97,69826.09,11.2,-0.335,0.00011,26.37476]
[1775469007421,45.97,69822.62,11.2,-0.33538,0.00011,26.38525]
[1775469007513,45.97,69821.66,11.2,-0.33549,0.00011,26.38821]
[1775469007521,45.97,69821.66,11.2,-0.33549,0.00011,26.38821]
[1775469007823,45.97,69821.66,11.2,-0.33549,0.00011,26.38821]
[1775469007982,45.97,69821.66,11.2,-0.33549,0.00011,26.38821]
[1775469008192,45.97,69821.66,11.2,-0.33549,0.00011,26.38821]
[1775469008256,45.97,69817.47,11.2,-0.33595,0.00011,26.40079]
[1775469008559,45.97,69817.47,11.2,-0.33595,0.00011,26.40079]
[1775469009238,45.97,69817.47,11.2,-0.33595,0.00011,26.40079]
[1775469009391,45.97,69817.47,11.2,-0.33595,0.00011,26.40079]
[1775469009737,45.97,69811.31,11.2,-0.33663,0.00011,26.41918]
[1775469009759,45.97,69811.31,11.2,-0.33663,0.00011,26.41918]
[1775469009774,45.97,69803.1,11.2,-0.33753,0.00011,26.44349]
[1775469010817,45.97,69803.1,11.2,-0.33753,0.00011,26.44349]
[1775469011398,45.97,69803.1,11.2,-0.33753,0.00011,26.44349]
[1775469011810,45.97,69799.42,11.2,-0.33793,0.00011,26.45441]
[1775469013733,45.97,69794.79,11.2,-0.33844,0.00011,26.46804]
[1775469013739,45.97,69794.79,11.2,-0.33844,0.00011,26.46804]
[1775469014433,45.97,69794.79,11.2,-0.33844,0.00011,26.46804]
[1775469014618,45.97,69794.4,11.2,-0.33849,0.00011,26.46919]
[1775469015053,45.97,69794.4,11.2,-0.33849,0.00011,26.46919]
[1775469016403,45.97,69790.61,11.2,-0.3389,0.00011,26.4803]
[1775469020883,45.97,69789.28,11.2,-0.33905,0.00011,26.48415]
[1775469020885,45.97,69789.28,11.2,-0.33905,0.00011,26.48415]
[1775469021875,45.97,69788.75,11.2,-0.33911,0.00011,26.48568]
[1775469022870,45.97,69779.69,11.2,-0.3401,0.00011,26.51208]
[1775469023852,45.97,69779.69,11.2,-0.3401,0.00011,26.51208]
[1775469028315,45.97,69773.69,11.2,-0.34076,0.00011,26.5293]
[1775469028564,45.97,69774.02,11.2,-0.34072,0.00011,26.5283]
[1775469028569,45.97,69774.02,11.2,-0.34072,0.00011,26.5283]
[1775469028606,45.97,69774.02,11.2,-0.34072,0.00011,26.5283]
[1775469028637,45.97,69774.02,11.2,-0.34072,0.00011,26.5283]
[1775469030584,45.97,69772.94,11.2,-0.34084,0.00011,26.53133]
[1775469030943,45.97,69772.94,11.2,-0.34084,0.00011,26.53133]
[1775469032357,45.97,69772.38,11.2,-0.3409,0.00011,26.53291]
[1775469038089,45.96,69778.03,11.2,-0.34025,0.00011,26.5136]
[1775469038242,45.96,69778.03,11.2,-0.34025,0.00011,26.5136]
[1775469041008,45.96,69776.65,11.2,-0.3404,0.00011,26.5175]
[1775469041100,45.96,69776.65,11.2,-0.3404,0.00011,26.5175]
[1775469047112,45.96,69779.35,11.2,-0.3401,0.00011,26.50945]
[1775469047257,45.96,69779.35,11.2,-0.3401,0.00011,26.50945]
[1775469047811,45.96,69779.33,11.2,-0.3401,0.00011,26.50948]
[1775469047929,45.96,69779.33,11.2,-0.3401,0.00011,26.50948]
[1775469048028,45.96,69779.33,11.2,-0.3401,0.00011,26.50948]
[1775469049053,45.96,69793.27,11.2,-0.33856,0.00011,26.46871]
[1775469050108,45.96,69793.27,11.2,-0.33856,0.00011,26.46871]
[1775469051197,45.96,69794.58,11.2,-0.33842,0.00011,26.46487]
[1775469054501,45.96,69784.65,11.2,-0.33951,0.00011,26.49389]
[1775469059002,45.96,69785.41,11.2,-0.33942,0.00011,26.4916]
[1775469060174,45.96,69787.55,11.2,-0.33919,0.00011,26.48533]
[1775469060396,45.96,69787.55,11.2,-0.33919,0.00011,26.48533]
[1775469060906,45.96,69790.15,11.2,-0.3389,0.00011,26.47771]
[1775469061140,45.96,69800.25,11.2,-0.33779,0.00011,26.44802]
[1775469062277,45.96,69800.25,11.2,-0.33779,0.00011,26.44802]
[1775469062285,45.96,69800.25,11.2,-0.33779,0.00011,26.44802]
[1775469062306,45.96,69800.25,11.2,-0.33779,0.00011,26.44802]
[1775469062353,45.96,69800.25,11.2,-0.33779,0.00011,26.44802]
[1775469062380,45.96,69800.25,11.2,-0.33779,0.00011,26.44802]
[1775469062376,45.96,69808.44,11.2,-0.33689,0.00011,26.42381]
[1775469062533,45.96,69808.44,11.2,-0.33689,0.00011,26.42381]
[1775469063861,45.96,69812.88,11.2,-0.33641,0.00011,26.41066]
[1775469064103,45.96,69812.88,11.2,-0.33641,0.00011,26.41066]
[1775469064119,45.96,69812.88,11.2,-0.33641,0.00011,26.41066]
[1775469064159,45.96,69818.77,11.2,-0.33576,0.00011,26.39315]
[1775469068522,45.96,69824.18,11.2,-0.33517,0.00011,26.37696]
[1775469069582,45.96,69817.41,11.2,-0.33591,0.00011,26.39721]
[1775469070246,45.96,69817.41,11.2,-0.33591,0.00011,26.39721]
[1775469073227,45.96,69811.54,11.2,-0.33655,0.00011,26.41462]
[1775469073328,45.96,69811.45,11.2,-0.33656,0.00011,26.41486]
[1775469079020,45.96,69807.68,11.2,-0.33698,0.00011,26.42625]
[1775469079381,45.96,69807.68,11.2,-0.33698,0.00011,26.42625]
[1775469080329,45.96,69810.97,11.2,-0.33662,0.00011,26.41652]
[1775469084659,45.96,69805.8,11.2,-0.33719,0.00011,26.43202]
[1775469084746,45.96,69805.8,11.2,-0.33719,0.00011,26.43202]
[1775469088499,45.96,69807.89,11.2,-0.33697,0.00011,26.42592]
[1775469088561,45.96,69807.91,11.2,-0.33697,0.00011,26.4259]
[1775469088574,45.96,69807.91,11.2,-0.33697,0.00011,26.4259]
[1775469088665,45.96,69807.91,11.2,-0.33697,0.00011,26.4259]
[1775469089336,45.96,69794.27,11.2,-0.33847,0.00011,26.46618]
[1775469090057,45.96,69794.27,11.2,-0.33847,0.00011,26.46618]
[1775469090387,45.96,69794.27,11.2,-0.33847,0.00011,26.46618]
[1775469090481,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469090560,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469090649,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469090837,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469090925,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469090937,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469091246,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469091306,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469091494,45.96,69784.23,11.2,-0.33957,0.00011,26.49556]
[1775469091349,45.96,69764.98,11.2,-0.34168,0.00011,26.5486]
[1775469091554,45.96,69764.98,11.2,-0.34168,0.00011,26.5486]
[1775469091768,45.96,69764.98,11.2,-0.34168,0.00011,26.5486]
[1775469092256,45.96,69764.98,11.2,-0.34168,0.00011,26.5486]
[1775469092261,45.96,69764.98,11.2,-0.34168,0.00011,26.5486]
[1775469093965,45.96,69756.55,11.2,-0.34261,0.00011,26.57265]
[1775469094000,45.96,69756.55,11.2,-0.34261,0.00011,26.57265]
[1775469099406,45.96,69760.92,11.2,-0.34211,0.00011,26.55967]
[1775469100439,45.96,69760.92,11.2,-0.34211,0.00011,26.55967]
[1775469100448,45.96,69760.92,11.2,-0.34211,0.00011,26.55967]
[1775469105448,45.95,69760.55,11.2,-0.34214,0.00011,26.56032]
[1775469109477,45.95,69769.25,11.2,-0.34117,0.00011,26.535]
[1775469110157,45.95,69769.25,11.2,-0.34117,0.00011,26.535]
[1775469110532,45.95,69772.52,11.2,-0.3408,0.00011,26.52549]
[1775469114015,45.95,69774.07,11.2,-0.34063,0.00011,26.52092]
[1775469118842,45.94,69778.39,11.2,-0.34015,0.00011,26.50819]
[1775469120596,45.94,69784.46,11.2,-0.33948,0.00011,26.49045]
[1775469122345,45.94,69785.94,11.2,-0.33931,0.00011,26.48611]
[1775469127602,45.94,69787.72,11.2,-0.33911,0.00011,26.48081]
[1775469128990,45.94,69787.72,11.2,-0.33911,0.00011,26.48081]
[1775469130777,45.94,69788.41,11.2,-0.33904,0.00011,26.47878]
[1775469132469,45.94,69788.4,11.2,-0.33904,0.00011,26.4788]
[1775469136404,45.94,69788.76,11.2,-0.339,0.00011,26.47772]
[1775469140172,45.94,69790.04,11.2,-0.33886,0.00011,26.47395]
[1775469140274,45.94,69790.04,11.2,-0.33886,0.00011,26.47395]
[1775469140454,45.94,69790.04,11.2,-0.33886,0.00011,26.47395]
[1775469140917,45.94,69790.13,11.2,-0.33885,0.00011,26.47368]
[1775469144992,45.94,69793.15,11.2,-0.33851,0.00011,26.46482]
[1775469145054,45.94,69793.15,11.2,-0.33851,0.00011,26.46482]
[1775469145972,45.94,69793.14,11.2,-0.33851,0.00011,26.46486]
[1775469146985,45.94,69793.11,11.2,-0.33852,0.00011,26.46495]
[1775469151045,45.94,69792.16,11.2,-0.33862,0.00011,26.46776]
[1775469156060,45.94,69795.12,11.2,-0.33829,0.00011,26.45638]
[1775469156977,45.94,69796.65,11.2,-0.33812,0.00011,26.45188]
[1775469160193,45.94,69805.88,11.2,-0.3371,0.00011,26.42466]
[1775469165868,45.94,69806.25,11.2,-0.33707,0.00011,26.42382]
[1775469168391,45.94,69806.53,11.2,-0.33704,0.00011,26.42302]
[1775469168448,45.94,69806.53,11.2,-0.33704,0.00011,26.42302]
[1775469170348,45.95,69812.57,11.2,-0.33638,0.00011,26.40516]
[1775469172917,45.95,69805.04,11.2,-0.33721,0.00011,26.4277]
[1775469174126,45.95,69805.04,11.2,-0.33721,0.00011,26.4277]
[1775469180457,45.95,69807.28,11.2,-0.33697,0.00011,26.42124]
[1775469186010,45.95,69807.0,11.2,-0.33701,0.00011,26.42232]
[1775469190566,45.95,69808.03,11.2,-0.33691,0.00011,26.41941]
[1775469200109,45.96,69803.63,11.2,-0.3374,0.00011,26.43284]
[1775469200689,45.96,69803.63,11.2,-0.3374,0.00011,26.43284]
[1775469206151,45.96,69803.66,11.2,-0.3374,0.00011,26.43291]
[1775469210789,45.96,69804.18,11.2,-0.33735,0.00011,26.43148]
[1775469216221,45.96,69804.74,11.2,-0.33728,0.00011,26.42729]
[1775469220900,45.96,69806.04,11.2,-0.33714,0.00011,26.42354]
[1775469226291,45.97,69801.73,11.2,-0.33762,0.00011,26.43648]
[1775469230161,45.97,69803.77,11.2,-0.3374,0.00011,26.43052]
[1775469235354,45.97,69807.99,11.2,-0.33694,0.00011,26.4182]
[1775469239263,45.97,69809.3,11.2,-0.3368,0.00011,26.41443]
[1775469239272,45.97,69809.3,11.2,-0.3368,0.00011,26.41443]
[1775469239341,45.97,69809.3,11.2,-0.3368,0.00011,26.41443]
[1775469239734,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469239810,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469239946,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469239971,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240038,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240054,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240060,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240126,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240321,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240362,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240401,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240424,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240562,45.97,69803.58,11.2,-0.33743,0.00011,26.43141]
[1775469240617,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469240840,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469240890,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469241439,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469241452,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469241626,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469241673,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469241706,45.97,69776.83,11.2,-0.34038,0.00011,26.50973]
[1775469241573,45.97,69759.36,11.2,-0.3423,0.00011,26.56008]
[1775469241915,45.97,69759.36,11.2,-0.3423,0.00011,26.56008]
[1775469242005,45.97,69759.36,11.2,-0.3423,0.00011,26.56008]
[1775469242602,45.97,69759.36,11.2,-0.3423,0.00011,26.56008]
[1775469242723,45.97,69732.99,11.2,-0.34522,0.00011,26.63487]
[1775469242801,45.97,69732.99,11.2,-0.34522,0.00011,26.63487]
[1775469242935,45.97,69732.99,11.2,-0.34522,0.00011,26.63487]
[1775469243378,45.97,69732.99,11.2,-0.34522,0.00011,26.63487]
[1775469243482,45.97,69732.99,11.2,-0.34522,0.00011,26.63487]
[1775469243638,45.97,69714.88,11.2,-0.34724,0.00011,26.68551]
[1775469243985,45.97,69714.88,11.2,-0.34724,0.00011,26.68551]
[1775469244059,45.97,69714.88,11.2,-0.34724,0.00011,26.68551]
[1775469244187,45.97,69714.88,11.2,-0.34724,0.00011,26.68551]
[1775469244427,45.97,69742.21,11.2,-0.3442,0.00011,26.60889]
[1775469244844,45.97,69742.21,11.2,-0.3442,0.00011,26.60889]
[1775469245495,45.97,69742.21,11.2,-0.3442,0.00011,26.60889]
[1775469245591,45.97,69754.02,11.2,-0.34289,0.00011,26.57532]
[1775469246202,45.97,69754.02,11.2,-0.34289,0.00011,26.57532]
[1775469246346,45.97,69754.02,11.2,-0.34289,0.00011,26.57532]
[1775469246419,45.97,69754.02,11.2,-0.34289,0.00011,26.57532]
[1775469246442,45.97,69753.21,11.2,-0.34298,0.00011,26.57766]
[1775469246837,45.97,69753.21,11.2,-0.34298,0.00011,26.57766]
[1775469247089,45.97,69753.21,11.2,-0.34298,0.00011,26.57766]
[1775469247445,45.97,69753.21,11.2,-0.34298,0.00011,26.57766]
[1775469247530,45.97,69753.21,11.2,-0.34298,0.00011,26.57766]
[1775469247906,45.97,69757.45,11.2,-0.34251,0.00011,26.56545]
[1775469248465,45.97,69757.45,11.2,-0.34251,0.00011,26.56545]
[1775469248658,45.97,69757.45,11.2,-0.34251,0.00011,26.56545]
[1775469248766,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469248859,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249001,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249015,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249135,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249259,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249268,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249294,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249480,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469249654,45.97,69759.12,11.2,-0.34232,0.00011,26.56059]
[1775469250067,45.97,69753.66,11.2,-0.34293,0.00011,26.57613]
[1775469250338,45.97,69753.66,11.2,-0.34293,0.00011,26.57613]
[1775469250415,45.97,69753.66,11.2,-0.34293,0.00011,26.57613]
[1775469250475,45.97,69753.66,11.2,-0.34293,0.00011,26.57613]
[1775469250892,45.97,69751.42,11.2,-0.34317,0.00011,26.58243]
[1775469250894,45.97,69751.42,11.2,-0.34317,0.00011,26.58243]
[1775469250902,45.97,69751.42,11.2,-0.34317,0.00011,26.58243]
[1775469250920,45.97,69751.42,11.2,-0.34317,0.00011,26.58243]
[1775469251157,45.97,69751.42,11.2,-0.34317,0.00011,26.58243]
[1775469252471,45.97,69756.94,11.2,-0.34256,0.00011,26.56658]
[1775469253028,45.96,69760.04,11.2,-0.34221,0.00011,26.55762]
[1775469253468,45.96,69760.04,11.2,-0.34221,0.00011,26.55762]
[1775469253992,45.96,69760.7,11.2,-0.34214,0.00011,26.55566]
[1775469254556,45.96,69760.7,11.2,-0.34214,0.00011,26.55566]
[1775469254984,45.96,69761.6,11.2,-0.34203,0.00011,26.55301]
[1775469255087,45.96,69761.6,11.2,-0.34203,0.00011,26.55301]
[1775469255977,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256016,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256020,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256057,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256062,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256072,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256444,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256477,45.96,69761.29,11.2,-0.34207,0.00011,26.55383]
[1775469256514,45.96,69732.2,11.2,-0.34529,0.00011,26.63638]
[1775469256858,45.96,69732.2,11.2,-0.34529,0.00011,26.63638]
[1775469257179,45.96,69732.2,11.2,-0.34529,0.00011,26.63638]
[1775469257358,45.96,69732.2,11.2,-0.34529,0.00011,26.63638]
[1775469257372,45.96,69732.2,11.2,-0.34529,0.00011,26.63638]
[1775469257667,45.96,69729.87,11.2,-0.34554,0.00011,26.6429]
[1775469259109,45.96,69732.03,11.2,-0.3453,0.00011,26.63681]
[1775469259152,45.96,69732.03,11.2,-0.3453,0.00011,26.63681]
[1775469260405,45.96,69726.4,11.2,-0.34593,0.00011,26.65257]
[1775469262792,45.96,69732.94,11.2,-0.3452,0.00011,26.63412]
[1775469263548,45.96,69732.94,11.2,-0.3452,0.00011,26.63412]
[1775469263563,45.96,69742.85,11.2,-0.3441,0.00011,26.60613]
[1775469263951,45.96,69742.85,11.2,-0.3441,0.00011,26.60613]
[1775469265290,45.96,69748.09,11.2,-0.34352,0.00011,26.59126]
[1775469265770,45.96,69748.09,11.2,-0.34352,0.00011,26.59126]
[1775469265584,45.96,69731.25,11.2,-0.34538,0.00011,26.63886]
[1775469265934,45.96,69731.25,11.2,-0.34538,0.00011,26.63886]
[1775469265957,45.96,69731.25,11.2,-0.34538,0.00011,26.63886]
[1775469266004,45.96,69731.25,11.2,-0.34538,0.00011,26.63886]
[1775469266010,45.96,69731.25,11.2,-0.34538,0.00011,26.63886]
[1775469266162,45.96,69731.25,11.2,-0.34538,0.00011,26.63886]
[1775469268300,45.96,69725.89,11.2,-0.34598,0.00011,26.65394]
[1775469268355,45.96,69725.89,11.2,-0.34598,0.00011,26.65394]
[1775469268454,45.96,69725.89,11.2,-0.34598,0.00011,26.65394]
[1775469268596,45.96,69725.89,11.2,-0.34598,0.00011,26.65394]
[1775469268606,45.96,69724.34,11.2,-0.34615,0.00011,26.65824]
[1775469269378,45.96,69724.34,11.2,-0.34615,0.00011,26.65824]
[1775469269438,45.96,69724.34,11.2,-0.34615,0.00011,26.65824]
[1775469269466,45.96,69724.34,11.2,-0.34615,0.00011,26.65824]
[1775469269609,45.96,69724.34,11.2,-0.34615,0.00011,26.65824]
[1775469269648,45.96,69724.34,11.2,-0.34615,0.00011,26.65824]
[1775469269963,45.96,69717.63,11.2,-0.3469,0.00011,26.677]
[1775469269995,45.96,69717.63,11.2,-0.3469,0.00011,26.677]
[1775469270011,45.96,69717.63,11.2,-0.3469,0.00011,26.677]
[1775469270459,45.96,69717.63,11.2,-0.3469,0.00011,26.677]
[1775469270730,45.96,69705.86,11.2,-0.34821,0.00011,26.70963]
[1775469271120,45.96,69705.86,11.2,-0.34821,0.00011,26.70963]
[1775469271455,45.96,69705.86,11.2,-0.34821,0.00011,26.70963]
[1775469272201,45.96,69707.86,11.2,-0.34798,0.00011,26.70146]
[1775469272633,45.96,69712.83,11.2,-0.34743,0.00011,26.68774]
[1775469276374,45.97,69718.95,11.2,-0.34676,0.00011,26.67118]
[1775469276405,45.97,69718.95,11.2,-0.34676,0.00011,26.67118]
[1775469276655,45.97,69718.95,11.2,-0.34676,0.00011,26.67118]
[1775469276664,45.97,69707.03,11.2,-0.3481,0.00011,26.70456]
[1775469276893,45.97,69707.03,11.2,-0.3481,0.00011,26.70456]
[1775469276943,45.97,69707.03,11.2,-0.3481,0.00011,26.70456]
[1775469277039,45.97,69707.03,11.2,-0.3481,0.00011,26.70456]
[1775469277140,45.97,69707.03,11.2,-0.3481,0.00011,26.70456]
[1775469277483,45.97,69707.03,11.2,-0.3481,0.00011,26.70456]
[1775469277996,45.97,69709.71,11.2,-0.3478,0.00011,26.69719]
[1775469278599,45.97,69709.71,11.2,-0.3478,0.00011,26.69719]
[1775469280527,45.97,69706.48,11.2,-0.34816,0.00011,26.70616]
[1775469280629,45.97,69706.48,11.2,-0.34816,0.00011,26.70616]
[1775469281144,45.97,69704.73,11.2,-0.34836,0.00011,26.711]
[1775469281153,45.97,69704.73,11.2,-0.34836,0.00011,26.711]
[1775469281646,45.97,69704.73,11.2,-0.34836,0.00011,26.711]
[1775469281691,45.97,69704.73,11.2,-0.34836,0.00011,26.711]
[1775469284203,45.97,69704.25,11.2,-0.34841,0.00011,26.71238]
[1775469284219,45.97,69704.25,11.2,-0.34841,0.00011,26.71238]
[1775469284408,45.97,69704.25,11.2,-0.34841,0.00011,26.71238]
[1775469284995,45.97,69699.74,11.2,-0.34892,0.00011,26.72479]
[1775469285344,45.97,69699.74,11.2,-0.34892,0.00011,26.72479]
[1775469286215,45.97,69699.43,11.2,-0.34895,0.00011,26.72565]
[1775469286521,45.97,69699.43,11.2,-0.34895,0.00011,26.72565]
[1775469287023,45.97,69698.77,11.2,-0.34903,0.00011,26.72746]
[1775469287140,45.97,69698.77,11.2,-0.34903,0.00011,26.72746]
[1775469290577,45.97,69699.09,11.2,-0.34899,0.00011,26.7266]
[1775469294122,45.98,69702.03,11.2,-0.34867,0.00011,26.71858]
[1775469294330,45.98,69702.03,11.2,-0.34867,0.00011,26.71858]
[1775469295081,45.98,69703.57,11.2,-0.3485,0.00011,26.71438]
[1775469295173,45.98,69703.57,11.2,-0.3485,0.00011,26.71438]
[1775469300640,45.98,69706.45,11.2,-0.34818,0.00011,26.70652]
[1775469300793,45.98,69705.96,11.2,-0.34823,0.00011,26.70792]
[1775469302513,45.98,69704.65,11.2,-0.34838,0.00011,26.71152]
[1775469302546,45.98,69704.65,11.2,-0.34838,0.00011,26.71152]
[1775469302552,45.98,69704.65,11.2,-0.34838,0.00011,26.71152]
[1775469304482,45.98,69709.25,11.2,-0.34787,0.00011,26.69889]
[1775469305345,45.98,69714.03,11.2,-0.34734,0.00011,26.68572]
[1775469307220,45.98,69716.27,11.2,-0.34709,0.00011,26.67955]
[1775469310710,45.98,69715.88,11.2,-0.34714,0.00011,26.68072]
[1775469315949,45.98,69711.38,11.2,-0.34765,0.00011,26.69352]
[1775469317203,45.98,69711.38,11.2,-0.34765,0.00011,26.69352]
[1775469317301,45.98,69713.06,11.2,-0.34747,0.00011,26.68894]
[1775469317834,45.98,69713.06,11.2,-0.34747,0.00011,26.68894]
[1775469318027,45.98,69713.06,11.2,-0.34747,0.00011,26.68894]
[1775469320772,45.99,69713.56,11.2,-0.34741,0.00011,26.68758]
[1775469323975,45.99,69712.45,11.2,-0.34754,0.00011,26.69071]
[1775469324096,45.99,69712.45,11.2,-0.34754,0.00011,26.69071]
[1775469324169,45.99,69713.04,11.2,-0.34747,0.00011,26.68912]
[1775469330046,45.99,69707.33,11.2,-0.34811,0.00011,26.70507]
[1775469330832,45.99,69707.33,11.2,-0.34811,0.00011,26.70507]
[1775469331311,45.99,69707.33,11.2,-0.34811,0.00011,26.70507]
[1775469338386,45.99,69710.55,11.2,-0.34775,0.00011,26.69367]
[1775469340573,45.99,69715.97,11.2,-0.34715,0.00011,26.67877]
[1775469340895,45.99,69719.01,11.2,-0.34682,0.00011,26.6704]
[1775469343136,46.0,69719.89,11.2,-0.34673,0.00011,26.66845]
[1775469346330,46.0,69718.99,11.2,-0.34684,0.00011,26.6711]
[1775469346354,46.0,69718.99,11.2,-0.34684,0.00011,26.6711]
[1775469346474,46.0,69718.99,11.2,-0.34684,0.00011,26.6711]
[1775469346508,46.0,69718.99,11.2,-0.34684,0.00011,26.6711]
[1775469346532,46.0,69718.99,11.2,-0.34684,0.00011,26.6711]
[1775469346632,46.01,69723.57,11.2,-0.34635,0.00011,26.65883]
[1775469346997,46.01,69723.57,11.2,-0.34635,0.00011,26.65883]
[1775469347407,46.01,69723.57,11.2,-0.34635,0.00011,26.65883]
[1775469347427,46.01,69735.09,11.2,-0.34507,0.00011,26.62654]
[1775469348511,46.01,69744.63,11.2,-0.34401,0.00011,26.5996]
[1775469349520,46.01,69744.63,11.2,-0.34401,0.00011,26.5996]
[1775469350981,46.01,69751.9,11.2,-0.34321,0.00011,26.57897]
[1775469351333,46.01,69751.9,11.2,-0.34321,0.00011,26.57897]
[1775469351457,46.01,69751.9,11.2,-0.34321,0.00011,26.57897]
[1775469352226,46.01,69750.93,11.2,-0.34332,0.00011,26.58175]
[1775469353826,46.01,69745.95,11.2,-0.34387,0.00011,26.5959]
[1775469354353,46.01,69744.41,11.2,-0.34404,0.00011,26.60026]
[1775469360259,46.01,69744.4,11.2,-0.34404,0.00011,26.60029]
[1775469361047,46.01,69744.4,11.2,-0.34404,0.00011,26.60029]
[1775469363079,46.01,69743.87,11.2,-0.3441,0.00011,26.60178]
[1775469366336,46.01,69741.79,11.2,-0.34433,0.00011,26.60764]
[1775469366396,46.01,69741.79,11.2,-0.34433,0.00011,26.60764]
[1775469366461,46.01,69741.79,11.2,-0.34433,0.00011,26.60764]
[1775469368870,46.01,69734.19,11.2,-0.34517,0.00011,26.62901]
[1775469370145,46.01,69734.19,11.2,-0.34517,0.00011,26.62901]
[1775469371850,46.01,69733.9,11.2,-0.3452,0.00011,26.62975]
[1775469377379,46.0,69728.09,11.2,-0.34583,0.00011,26.64583]
[1775469377852,46.0,69728.09,11.2,-0.34583,0.00011,26.64583]
[1775469378934,46.0,69727.56,11.2,-0.34589,0.00011,26.64728]
[1775469379016,46.0,69727.56,11.2,-0.34589,0.00011,26.64728]
[1775469379036,46.0,69727.56,11.2,-0.34589,0.00011,26.64728]
[1775469379252,46.0,69727.56,11.2,-0.34589,0.00011,26.64728]
[1775469380211,46.0,69732.87,11.2,-0.3453,0.00011,26.63237]
[1775469380379,46.0,69732.87,11.2,-0.3453,0.00011,26.63237]
[1775469382442,46.0,69735.57,11.2,-0.345,0.00011,26.62473]
[1775469382608,46.0,69735.57,11.2,-0.345,0.00011,26.62473]
[1775469384428,46.0,69747.28,11.2,-0.3437,0.00011,26.59161]
[1775469384996,46.0,69747.28,11.2,-0.3437,0.00011,26.59161]
[1775469390051,46.0,69750.21,11.2,-0.34338,0.00011,26.58331]
[1775469390270,46.0,69750.21,11.2,-0.34338,0.00011,26.58331]
[1775469390826,46.0,69750.21,11.2,-0.34338,0.00011,26.58331]
[1775469391477,46.0,69760.0,11.2,-0.34229,0.00011,26.55271]
[1775469392173,46.0,69760.0,11.2,-0.34229,0.00011,26.55271]
[1775469392267,46.0,69760.0,11.2,-0.34229,0.00011,26.55271]
[1775469392484,46.0,69766.11,11.2,-0.34161,0.00011,26.53521]
[1775469393023,46.0,69766.11,11.2,-0.34161,0.00011,26.53521]
[1775469393027,46.0,69766.11,11.2,-0.34161,0.00011,26.53521]
[1775469394120,46.0,69767.17,11.2,-0.34149,0.00011,26.5321]
[1775469394335,46.0,69767.17,11.2,-0.34149,0.00011,26.5321]
[1775469400369,46.0,69765.92,11.2,-0.34162,0.00011,26.53532]
[1775469400486,46.0,69765.92,11.2,-0.34162,0.00011,26.53532]
[1775469401332,46.0,69767.22,11.2,-0.34147,0.00011,26.53152]
[1775469401556,46.0,69767.22,11.2,-0.34147,0.00011,26.53152]
[1775469402112,45.99,69769.44,11.2,-0.34123,0.00011,26.52506]
[1775469408595,45.99,69766.69,11.2,-0.34151,0.00011,26.53254]
[1775469410398,45.99,69766.92,11.2,-0.34149,0.00011,26.53182]
[1775469414338,45.99,69767.87,11.2,-0.34137,0.00011,26.52885]
[1775469417548,45.98,69767.35,11.2,-0.34142,0.00011,26.53017]
[1775469420313,45.98,69766.15,11.2,-0.34155,0.00011,26.53345]
[1775469420338,45.98,69766.15,11.2,-0.34155,0.00011,26.53345]
[1775469420480,45.98,69766.15,11.2,-0.34155,0.00011,26.53345]
[1775469423475,45.98,69772.61,11.2,-0.34083,0.00011,26.51465]
[1775469424515,45.98,69771.75,11.2,-0.34093,0.00011,26.51709]
[1775469425518,45.98,69768.75,11.2,-0.34126,0.00011,26.52571]
[1775469425640,45.98,69768.75,11.2,-0.34126,0.00011,26.52571]
[1775469425717,45.98,69758.61,11.2,-0.34237,0.00011,26.55479]
[1775469427564,45.98,69758.11,11.2,-0.34243,0.00011,26.55615]
[1775469427570,45.98,69758.11,11.2,-0.34243,0.00011,26.55615]
[1775469427844,45.98,69758.11,11.2,-0.34243,0.00011,26.55615]
[1775469429025,45.98,69757.28,11.2,-0.34251,0.00011,26.55837]
[1775469430586,45.97,69753.4,11.2,-0.34294,0.00011,26.56937]
[1775469431572,45.97,69751.9,11.2,-0.3431,0.00011,26.57356]
[1775469431759,45.97,69751.27,11.2,-0.34317,0.00011,26.57527]
[1775469433043,45.97,69751.46,11.2,-0.34315,0.00011,26.57475]
[1775469433773,45.97,69743.56,11.2,-0.34402,0.00011,26.59721]
[1775469438809,45.97,69741.84,11.2,-0.34422,0.00011,26.60209]
[1775469440701,45.97,69741.84,11.2,-0.34422,0.00011,26.60209]
[1775469445859,45.97,69745.31,11.2,-0.34383,0.00011,26.59227]
[1775469450830,45.97,69745.75,11.2,-0.34378,0.00011,26.59105]
[1775469453067,45.97,69745.74,11.2,-0.34377,0.00011,26.5884]
[1775469453350,45.97,69745.74,11.2,-0.34377,0.00011,26.5884]
[1775469453382,45.97,69745.74,11.2,-0.34377,0.00011,26.5884]
[1775469453420,45.97,69745.74,11.2,-0.34377,0.00011,26.5884]
[1775469453447,45.97,69745.74,11.2,-0.34377,0.00011,26.5884]
[1775469453914,45.97,69738.14,11.2,-0.34462,0.00011,26.60992]
[1775469456394,45.97,69735.84,11.2,-0.34487,0.00011,26.61638]
[1775469456447,45.97,69735.84,11.2,-0.34487,0.00011,26.61637]
[1775469459336,45.97,69736.09,11.2,-0.34485,0.00011,26.61575]
[1775469460172,45.98,69737.99,11.2,-0.34464,0.00011,26.61058]
[1775469460927,45.98,69737.99,11.2,-0.34464,0.00011,26.61058]
[1775469460274,45.98,69739.71,11.2,-0.34445,0.00011,26.60573]
[1775469461073,45.98,69739.71,11.2,-0.34445,0.00011,26.60573]
[1775469461329,45.98,69739.71,11.2,-0.34445,0.00011,26.60573]
[1775469462261,45.98,69739.59,11.2,-0.34447,0.00011,26.60616]
[1775469464586,45.98,69740.36,11.2,-0.34438,0.00011,26.60397]
[1775469464616,45.98,69740.36,11.2,-0.34438,0.00011,26.60397]
[1775469465138,45.98,69740.1,11.2,-0.34441,0.00011,26.6047]
[1775469467169,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467217,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467228,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467246,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467326,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467616,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467617,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467644,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469467654,45.98,69743.01,11.2,-0.34409,0.00011,26.59646]
[1775469468055,45.98,69741.71,11.2,-0.34423,0.00011,26.60014]
[1775469468757,45.98,69741.71,11.2,-0.34423,0.00011,26.60014]
[1775469468847,45.98,69727.71,11.2,-0.34579,0.00011,26.63965]
[1775469469730,45.98,69727.71,11.2,-0.34579,0.00011,26.63965]
[1775469469778,45.98,69727.71,11.2,-0.34579,0.00011,26.63965]
[1775469469910,45.98,69727.71,11.2,-0.34579,0.00011,26.63965]
[1775469469927,45.98,69727.71,11.2,-0.34579,0.00011,26.63965]
[1775469469934,45.98,69727.71,11.2,-0.34579,0.00011,26.63965]
[1775469470066,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470073,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470084,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470116,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470329,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470335,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470368,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470546,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470585,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470607,45.98,69724.07,11.2,-0.34619,0.00011,26.64989]
[1775469470642,45.98,69713.23,11.2,-0.3474,0.00011,26.6801]
[1775469471029,45.98,69713.23,11.2,-0.3474,0.00011,26.6801]
[1775469471475,45.98,69713.23,11.2,-0.3474,0.00011,26.6801]
[1775469471529,45.98,69704.2,11.2,-0.34841,0.00011,26.70506]
[1775469471977,45.98,69704.2,11.2,-0.34841,0.00011,26.70506]
[1775469472626,45.98,69704.2,11.2,-0.34841,0.00011,26.70506]
[1775469472789,45.98,69704.2,11.2,-0.34841,0.00011,26.70506]
[1775469472842,45.98,69704.2,11.2,-0.34841,0.00011,26.70506]
[1775469474152,45.98,69706.98,11.2,-0.3481,0.00011,26.69743]
[1775469474313,45.98,69706.98,11.2,-0.3481,0.00011,26.69743]
[1775469476861,45.98,69706.5,11.2,-0.34815,0.00011,26.6988]
[1775469476903,45.98,69706.5,11.2,-0.34815,0.00011,26.6988]
[1775469480651,45.98,69706.88,11.2,-0.34811,0.00011,26.69783]
[1775469485799,45.99,69701.15,11.2,-0.34876,0.00011,26.71372]
[1775469490249,45.99,69706.33,11.2,-0.34818,0.00011,26.69957]
[1775469492110,45.99,69705.67,11.2,-0.34826,0.00011,26.70144]
[1775469494062,45.99,69711.72,11.2,-0.34759,0.00011,26.68479]
[1775469494236,45.99,69711.72,11.2,-0.34759,0.00011,26.68479]
[1775469500327,45.99,69711.79,11.2,-0.34759,0.00011,26.68481]
[1775469506286,45.99,69712.26,11.2,-0.34754,0.00011,26.68375]
[1775469510384,45.99,69712.5,11.2,-0.34752,0.00011,26.6832]
[1775469516356,46.0,69707.05,11.2,-0.34812,0.00011,26.69579]
[1775469518369,46.0,69710.14,11.2,-0.34778,0.00011,26.6873]
[1775469518376,46.0,69710.14,11.2,-0.34778,0.00011,26.6873]
[1775469518378,46.0,69710.14,11.2,-0.34778,0.00011,26.6873]
[1775469518876,46.0,69710.14,11.2,-0.34778,0.00011,26.6873]
[1775469518949,46.0,69713.42,11.2,-0.34742,0.00011,26.67829]
[1775469520454,46.0,69715.27,11.2,-0.34721,0.00011,26.67317]
[1775469521076,46.0,69717.66,11.2,-0.34694,0.00011,26.66647]
[1775469521112,46.0,69717.66,11.2,-0.34694,0.00011,26.66647]
[1775469521311,46.0,69717.66,11.2,-0.34694,0.00011,26.66647]
[1775469523789,46.0,69725.12,11.2,-0.34612,0.00011,26.64568]
[1775469524115,46.0,69727.35,11.2,-0.34587,0.00011,26.63942]
[1775469524728,46.0,69727.35,11.2,-0.34587,0.00011,26.63942]
[1775469526142,46.0,69733.67,11.2,-0.34517,0.00011,26.6217]
[1775469530520,46.0,69734.65,11.2,-0.34505,0.00011,26.61886]
[1775469530694,46.0,69734.65,11.2,-0.34505,0.00011,26.61886]
[1775469530711,46.0,69734.65,11.2,-0.34505,0.00011,26.61886]
[1775469533501,46.0,69736.75,11.2,-0.34482,0.00011,26.6129]
[1775469533973,46.0,69736.75,11.2,-0.34482,0.00011,26.6129]
[1775469534567,46.0,69736.7,11.2,-0.34482,0.00011,26.61303]
[1775469534695,46.0,69736.7,11.2,-0.34482,0.00011,26.61303]
[1775469534760,46.0,69744.49,11.2,-0.34396,0.00011,26.59101]
[1775469538578,46.0,69748.15,11.2,-0.34356,0.00011,26.58065]
[1775469538895,46.0,69748.15,11.2,-0.34356,0.00011,26.58065]
[1775469538949,46.0,69748.15,11.2,-0.34356,0.00011,26.58065]
[1775469539295,46.0,69748.18,11.2,-0.34355,0.00011,26.58057]
[1775469539456,46.0,69748.18,11.2,-0.34355,0.00011,26.58057]
[1775469540080,46.0,69746.23,11.2,-0.34377,0.00011,26.58612]
[1775469540581,46.0,69746.23,11.2,-0.34377,0.00011,26.58612]
[1775469543590,46.0,69745.45,11.2,-0.34386,0.00011,26.58834]
[1775469547469,46.0,69743.28,11.2,-0.3441,0.00011,26.5945]
[1775469548239,46.0,69743.49,11.2,-0.34407,0.00011,26.5939]
[1775469548241,46.0,69743.49,11.2,-0.34407,0.00011,26.5939]
[1775469548283,46.0,69743.49,11.2,-0.34407,0.00011,26.5939]
[1775469548582,46.0,69735.85,11.2,-0.34492,0.00011,26.61546]
[1775469549884,46.0,69735.85,11.2,-0.34492,0.00011,26.61546]
[1775469549894,46.0,69735.85,11.2,-0.34492,0.00011,26.61546]
[1775469549911,46.0,69735.85,11.2,-0.34492,0.00011,26.61546]
[1775469549978,46.0,69735.85,11.2,-0.34492,0.00011,26.61546]
[1775469550686,46.0,69735.03,11.2,-0.34501,0.00011,26.61776]
[1775469550700,46.0,69726.67,11.2,-0.34594,0.00011,26.64118]
[1775469555502,45.99,69725.84,11.2,-0.34602,0.00011,26.64335]
[1775469555577,45.99,69725.84,11.2,-0.34602,0.00011,26.64335]
[1775469560163,45.99,69716.34,11.2,-0.34707,0.00011,26.66955]
[1775469560188,45.99,69716.34,11.2,-0.34707,0.00011,26.66955]
[1775469560247,45.99,69716.34,11.2,-0.34707,0.00011,26.66955]
[1775469560419,45.99,69716.34,11.2,-0.34707,0.00011,26.66955]
[1775469560430,45.99,69716.34,11.2,-0.34707,0.00011,26.66955]
[1775469560505,45.99,69716.34,11.2,-0.34707,0.00011,26.66955]
[1775469560759,45.99,69716.34,11.2,-0.34707,0.00011,26.66955]
[1775469560838,45.99,69727.13,11.2,-0.34587,0.00011,26.63943]
[1775469561431,45.99,69727.13,11.2,-0.34587,0.00011,26.63943]
[1775469561639,45.99,69727.13,11.2,-0.34587,0.00011,26.63943]
[1775469566707,45.99,69727.3,11.2,-0.34584,0.00011,26.63875]
[1775469570814,45.99,69728.27,11.2,-0.34573,0.00011,26.63593]
[1775469572558,45.99,69728.85,11.2,-0.34565,0.00011,26.63156]
[1775469577784,45.98,69729.05,11.2,-0.34563,0.00011,26.63083]
[1775469580893,45.98,69729.38,11.2,-0.34559,0.00011,26.62984]
[1775469585008,45.98,69731.63,11.2,-0.34533,0.00011,26.62343]
[1775469585014,45.98,69731.63,11.2,-0.34533,0.00011,26.62343]
[1775469585020,45.98,69731.63,11.2,-0.34533,0.00011,26.62343]
[1775469585048,45.98,69731.62,11.2,-0.34534,0.00011,26.62343]
[1775469585098,45.98,69731.62,11.2,-0.34534,0.00011,26.62343]
[1775469585129,45.98,69731.62,11.2,-0.34534,0.00011,26.62343]
[1775469585355,45.98,69731.62,11.2,-0.34534,0.00011,26.62343]
[1775469585418,45.98,69731.62,11.2,-0.34534,0.00011,26.62343]
[1775469585420,45.98,69731.62,11.2,-0.34534,0.00011,26.62343]
[1775469585585,45.98,69731.62,11.2,-0.34534,0.00011,26.62343]
[1775469585841,45.98,69724.34,11.2,-0.34615,0.00011,26.6439]
[1775469590175,45.98,69724.0,11.2,-0.34619,0.00011,26.64506]
[1775469590973,45.98,69724.0,11.2,-0.34619,0.00011,26.64506]
[1775469593569,45.99,69725.48,11.2,-0.34603,0.00011,26.64108]
[1775469596815,45.99,69725.3,11.2,-0.34606,0.00011,26.64173]
[1775469596837,45.99,69725.3,11.2,-0.34606,0.00011,26.64173]
[1775469596896,45.99,69725.3,11.2,-0.34606,0.00011,26.64173]
[1775469599570,45.99,69732.5,11.2,-0.34526,0.00011,26.62156]
[1775469600204,45.99,69732.07,11.2,-0.34531,0.00011,26.62275]
[1775469600269,45.99,69732.07,11.2,-0.34531,0.00011,26.62275]
[1775469600670,45.99,69732.07,11.2,-0.34531,0.00011,26.62275]
[1775469601062,45.99,69732.07,11.2,-0.34531,0.00011,26.62275]
[1775469600946,45.99,69740.17,11.2,-0.34441,0.00011,26.59991]
[1775469602254,45.99,69744.84,11.2,-0.34389,0.00011,26.58669]
[1775469603027,45.99,69744.84,11.2,-0.34389,0.00011,26.58669]
[1775469603056,45.99,69744.84,11.2,-0.34389,0.00011,26.58669]
[1775469603080,45.99,69752.24,11.2,-0.34307,0.00011,26.56566]
[1775469603938,45.99,69752.24,11.2,-0.34307,0.00011,26.56566]
[1775469605183,45.99,69758.77,11.2,-0.34234,0.00011,26.54684]
[1775469607373,45.98,69763.9,11.2,-0.34177,0.00011,26.53198]
[1775469607764,45.98,69763.9,11.2,-0.34177,0.00011,26.53198]
[1775469607999,45.98,69763.9,11.2,-0.34177,0.00011,26.53198]
[1775469608192,45.98,69765.62,11.2,-0.34158,0.00011,26.52697]
[1775469608211,45.98,69765.62,11.2,-0.34158,0.00011,26.52697]
[1775469608344,45.98,69765.62,11.2,-0.34158,0.00011,26.52697]
[1775469608421,45.98,69765.62,11.2,-0.34158,0.00011,26.52697]
[1775469609006,45.98,69777.24,11.2,-0.34029,0.00011,26.49333]
[1775469609326,45.98,69777.24,11.2,-0.34029,0.00011,26.49333]
[1775469610039,45.98,69777.24,11.2,-0.34029,0.00011,26.49333]
[1775469610088,45.98,69777.24,11.2,-0.34029,0.00011,26.49333]
[1775469610341,45.98,69776.75,11.2,-0.34035,0.00011,26.49472]
[1775469610564,45.98,69776.75,11.2,-0.34035,0.00011,26.49472]
[1775469611116,45.98,69778.48,11.2,-0.34015,0.00011,26.48966]
[1775469612436,45.98,69779.84,11.2,-0.34,0.00011,26.48568]
[1775469612625,45.98,69779.84,11.2,-0.34,0.00011,26.48568]
[1775469613250,45.98,69774.44,11.2,-0.3406,0.00011,26.50132]
[1775469619076,45.98,69761.97,11.2,-0.34196,0.00011,26.53693]
[1775469620145,45.98,69761.2,11.2,-0.34205,0.00011,26.53908]
[1775469621952,45.98,69760.79,11.2,-0.34209,0.00011,26.54019]
[1775469624886,45.97,69759.99,11.2,-0.34217,0.00011,26.54228]
[1775469624993,45.97,69759.99,11.2,-0.34217,0.00011,26.54228]
[1775469627922,45.97,69761.2,11.2,-0.34203,0.00011,26.53866]
[1775469630220,45.97,69758.86,11.2,-0.34228,0.00011,26.54511]
[1775469635115,45.97,69754.39,11.2,-0.34276,0.00011,26.55498]
[1775469638962,45.96,69752.86,11.2,-0.34291,0.00011,26.55903]
[1775469640270,45.96,69750.74,11.2,-0.34314,0.00011,26.56491]
[1775469642255,45.96,69749.19,11.2,-0.34331,0.00011,26.56916]
[1775469642331,45.96,69748.93,11.2,-0.34334,0.00011,26.56981]
[1775469647019,45.96,69748.23,11.2,-0.34342,0.00011,26.57186]
[1775469647075,45.96,69748.23,11.2,-0.34342,0.00011,26.57186]
[1775469647285,45.96,69741.06,11.2,-0.34421,0.00011,26.59225]
[1775469649487,45.96,69735.57,11.2,-0.34482,0.00011,26.60776]
[1775469649565,45.96,69735.57,11.2,-0.34482,0.00011,26.60776]
[1775469649625,45.96,69735.57,11.2,-0.34482,0.00011,26.60776]
[1775469650353,45.96,69734.04,11.2,-0.34499,0.00011,26.61206]
[1775469650357,45.96,69724.48,11.2,-0.34605,0.00011,26.63888]
[1775469656346,45.96,69726.3,11.2,-0.34584,0.00011,26.63362]
[1775469660417,45.95,69727.01,11.2,-0.34576,0.00011,26.63154]
[1775469660419,45.95,69727.01,11.2,-0.34576,0.00011,26.63154]
[1775469660636,45.95,69727.01,11.2,-0.34576,0.00011,26.63154]
[1775469660667,45.95,69727.01,11.2,-0.34576,0.00011,26.63154]
[1775469660738,45.95,69727.01,11.2,-0.34576,0.00011,26.63154]
[1775469660813,45.95,69727.01,11.2,-0.34576,0.00011,26.63154]
[1775469660874,45.95,69727.01,11.2,-0.34576,0.00011,26.63154]
[1775469661383,45.95,69739.76,11.2,-0.34434,0.00011,26.59559]
[1775469665053,45.95,69743.06,11.2,-0.34398,0.00011,26.58622]
[1775469666644,45.95,69749.98,11.2,-0.34321,0.00011,26.56656]
[1775469667443,45.95,69753.95,11.2,-0.34277,0.00011,26.55526]
[1775469667454,45.95,69757.62,11.2,-0.34237,0.00011,26.54476]
[1775469668548,45.95,69757.62,11.2,-0.34237,0.00011,26.54476]
[1775469668705,45.95,69757.62,11.2,-0.34237,0.00011,26.54476]
[1775469670493,45.95,69761.0,11.2,-0.34199,0.00011,26.53491]
[1775469676492,45.95,69760.22,11.2,-0.34206,0.00011,26.5367]
[1775469680601,45.94,69758.93,11.2,-0.34219,0.00011,26.54021]
[1775469688575,45.94,69764.93,11.2,-0.34151,0.00011,26.5224]
[1775469690695,45.94,69760.67,11.2,-0.34198,0.00011,26.53461]
[1775469691423,45.94,69761.97,11.2,-0.34183,0.00011,26.53075]
[1775469696632,45.93,69764.39,11.2,-0.34154,0.00011,26.52074]
[1775469698413,45.93,69765.13,11.2,-0.34146,0.00011,26.51855]
[1775469698532,45.93,69765.13,11.2,-0.34146,0.00011,26.51855]
[1775469698564,45.93,69765.13,11.2,-0.34146,0.00011,26.51855]
[1775469699557,45.93,69770.92,11.2,-0.34082,0.00011,26.50177]
[1775469700540,45.93,69771.66,11.2,-0.34073,0.00011,26.49959]
[1775469700797,45.93,69771.66,11.2,-0.34073,0.00011,26.49959]
[1775469705160,45.93,69770.28,11.2,-0.34088,0.00011,26.50344]
[1775469707167,45.93,69772.07,11.2,-0.34068,0.00011,26.49817]
[1775469709989,45.93,69772.4,11.2,-0.34064,0.00011,26.49711]
[1775469710861,45.93,69772.57,11.2,-0.34062,0.00011,26.49659]
[1775469712028,45.93,69772.94,11.2,-0.34058,0.00011,26.49548]
[1775469713556,45.92,69772.66,11.2,-0.34061,0.00011,26.49623]
[1775469713634,45.92,69772.66,11.2,-0.34061,0.00011,26.49623]
[1775469713741,45.92,69772.66,11.2,-0.34061,0.00011,26.49623]
[1775469713950,45.92,69772.66,11.2,-0.34061,0.00011,26.49623]
[1775469714184,45.92,69772.66,11.2,-0.34061,0.00011,26.49623]
[1775469714039,45.92,69781.48,11.2,-0.33963,0.00011,26.47054]
[1775469714259,45.92,69781.48,11.2,-0.33963,0.00011,26.47054]
[1775469714281,45.92,69781.48,11.2,-0.33963,0.00011,26.47054]
[1775469714388,45.92,69781.48,11.2,-0.33963,0.00011,26.47054]
[1775469714399,45.92,69781.48,11.2,-0.33963,0.00011,26.47054]
[1775469714540,45.92,69781.48,11.2,-0.33963,0.00011,26.47054]
[1775469714746,45.92,69781.48,11.2,-0.33963,0.00011,26.47054]
[1775469714759,45.92,69792.31,11.2,-0.33844,0.00011,26.4388]
[1775469715640,45.92,69792.31,11.2,-0.33844,0.00011,26.4388]
[1775469716872,45.92,69793.32,11.2,-0.33833,0.00011,26.43584]
[1775469717179,45.92,69793.32,11.2,-0.33833,0.00011,26.43584]
[1775469717223,45.92,69794.03,11.2,-0.33825,0.00011,26.43377]
[1775469720110,45.92,69793.09,11.2,-0.33835,0.00011,26.43657]
[1775469720926,45.92,69793.29,11.2,-0.33833,0.00011,26.43599]
[1775469721544,45.93,69791.01,11.2,-0.33858,0.00011,26.44271]
[1775469722895,45.93,69792.48,11.2,-0.33842,0.00011,26.4384]
[1775469722959,45.93,69792.48,11.2,-0.33842,0.00011,26.4384]
[1775469724021,45.93,69795.06,11.2,-0.33814,0.00011,26.43082]
[1775469724448,45.93,69796.77,11.2,-0.33795,0.00011,26.4258]
[1775469724920,45.93,69796.77,11.2,-0.33795,0.00011,26.4258]
[1775469724978,45.93,69796.77,11.2,-0.33795,0.00011,26.4258]
[1775469725066,45.93,69796.77,11.2,-0.33795,0.00011,26.4258]
[1775469725137,45.93,69796.77,11.2,-0.33795,0.00011,26.4258]
[1775469725156,45.93,69796.77,11.2,-0.33795,0.00011,26.4258]
[1775469725691,45.93,69797.33,11.2,-0.33789,0.00011,26.42417]
[1775469726645,45.93,69801.53,11.2,-0.33743,0.00011,26.41178]
[1775469729603,45.93,69798.92,11.2,-0.33772,0.00011,26.4196]
[1775469730655,45.93,69798.48,11.2,-0.33777,0.00011,26.42093]
[1775469730687,45.93,69798.48,11.2,-0.33777,0.00011,26.42093]
[1775469730992,45.93,69798.48,11.2,-0.33777,0.00011,26.42093]
[1775469731017,45.93,69798.48,11.2,-0.33777,0.00011,26.42093]
[1775469732640,45.93,69801.34,11.2,-0.33746,0.00011,26.41254]
[1775469737320,45.93,69802.82,11.2,-0.3373,0.00011,26.40832]
[1775469737373,45.93,69802.82,11.2,-0.3373,0.00011,26.40832]
[1775469737396,45.93,69802.82,11.2,-0.3373,0.00011,26.40832]
[1775469739785,45.93,69808.44,11.2,-0.33668,0.00011,26.39173]
[1775469739817,45.93,69808.44,11.2,-0.33668,0.00011,26.39173]
[1775469740057,45.93,69808.44,11.2,-0.33668,0.00011,26.39173]
[1775469743962,45.93,69798.55,11.2,-0.33778,0.00011,26.42121]
[1775469746204,45.93,69798.55,11.2,-0.33778,0.00011,26.42121]
[1775469746275,45.93,69797.68,11.2,-0.33787,0.00011,26.42383]
[1775469747448,45.93,69791.15,11.2,-0.33859,0.00011,26.44308]
[1775469747484,45.93,69791.15,11.2,-0.33859,0.00011,26.44308]
[1775469749454,45.93,69786.82,11.2,-0.33907,0.00011,26.45578]
[1775469750116,45.93,69786.82,11.2,-0.33907,0.00011,26.45578]
[1775469754136,45.93,69786.64,11.2,-0.33908,0.00011,26.45359]
[1775469754212,45.93,69786.64,11.2,-0.33908,0.00011,26.45359]
[1775469756225,45.93,69787.7,11.2,-0.33896,0.00011,26.45048]
[1775469756986,45.93,69792.93,11.2,-0.33839,0.00011,26.43513]
[1775469760173,45.93,69797.44,11.2,-0.33789,0.00011,26.42191]
[1775469768325,45.94,69796.86,11.2,-0.33796,0.00011,26.42382]
[1775469768417,45.94,69796.86,11.2,-0.33796,0.00011,26.42382]
[1775469770235,45.94,69793.67,11.2,-0.33831,0.00011,26.43324]
[1775469771074,45.94,69793.08,11.2,-0.33838,0.00011,26.43499]
[1775469771956,45.94,69789.55,11.2,-0.33877,0.00011,26.44537]
[1775469772250,45.94,69789.55,11.2,-0.33877,0.00011,26.44537]
[1775469773080,45.94,69784.82,11.2,-0.33929,0.00011,26.45922]
[1775469773947,45.94,69779.62,11.2,-0.33986,0.00011,26.47439]
[1775469777469,45.94,69777.43,11.2,-0.3401,0.00011,26.48073]
[1775469780316,45.94,69777.64,11.2,-0.34008,0.00011,26.48]
[1775469787372,45.93,69775.48,11.2,-0.34031,0.00011,26.48623]
[1775469788309,45.93,69775.41,11.2,-0.34032,0.00011,26.48627]
[1775469788406,45.93,69775.41,11.2,-0.34032,0.00011,26.48627]
[1775469788970,45.93,69775.41,11.2,-0.34032,0.00011,26.48627]
[1775469789400,45.93,69775.38,11.2,-0.34032,0.00011,26.48633]
[1775469790411,45.93,69774.78,11.2,-0.34038,0.00011,26.48805]
[1775469794835,45.93,69774.65,11.2,-0.3404,0.00011,26.48834]
[1775469794902,45.93,69774.65,11.2,-0.3404,0.00011,26.48834]
[1775469795058,45.93,69774.65,11.2,-0.3404,0.00011,26.48834]
[1775469795389,45.93,69772.85,11.2,-0.34059,0.00011,26.4935]
[1775469796915,45.93,69766.09,11.2,-0.34134,0.00011,26.51306]
[1775469800573,45.93,69761.25,11.2,-0.34187,0.00011,26.52687]
[1775469807405,45.92,69761.04,11.2,-0.34188,0.00011,26.52696]
[1775469810708,45.92,69761.04,11.2,-0.34188,0.00011,26.52696]
[1775469816469,45.92,69759.95,11.2,-0.34197,0.00011,26.52687]
[1775469817985,45.92,69759.95,11.2,-0.34197,0.00011,26.52687]
[1775469819490,45.91,69770.29,11.2,-0.34082,0.00011,26.49685]
[1775469820597,45.91,69770.29,11.2,-0.34082,0.00011,26.49685]
[1775469820850,45.91,69770.29,11.2,-0.34082,0.00011,26.49685]
[1775469822148,45.91,69772.32,11.2,-0.34059,0.00011,26.49089]
[1775469825731,45.91,69780.75,11.2,-0.33966,0.00011,26.46629]
[1775469827546,45.91,69788.3,11.2,-0.33882,0.00011,26.44417]
[1775469828737,45.91,69788.3,11.2,-0.33882,0.00011,26.44417]
[1775469830929,45.91,69789.37,11.2,-0.3387,0.00011,26.44102]
[1775469833309,45.91,69789.15,11.2,-0.33873,0.00011,26.44168]
[1775469834797,45.91,69788.95,11.2,-0.33875,0.00011,26.44229]
[1775469834945,45.91,69788.95,11.2,-0.33875,0.00011,26.44229]
[1775469837631,45.91,69788.75,11.2,-0.33877,0.00011,26.44289]
[1775469838970,45.91,69788.61,11.2,-0.33879,0.00011,26.44332]
[1775469840990,45.91,69789.54,11.2,-0.33869,0.00011,26.44061]
[1775469846426,45.91,69795.19,11.2,-0.33807,0.00011,26.42406]
[1775469848693,45.91,69796.87,11.2,-0.33788,0.00011,26.41915]
[1775469849078,45.91,69796.87,11.2,-0.33788,0.00011,26.41915]
[1775469849096,45.91,69796.87,11.2,-0.33788,0.00011,26.41915]
[1775469849594,45.92,69797.65,11.2,-0.3378,0.00011,26.41689]
[1775469850069,45.92,69797.65,11.2,-0.3378,0.00011,26.41689]
[1775469853482,45.92,69797.7,11.2,-0.3378,0.00011,26.41684]
[1775469857922,45.92,69798.49,11.2,-0.33771,0.00011,26.41459]
[1775469860153,45.92,69803.95,11.2,-0.33712,0.00011,26.39852]
[1775469865813,45.92,69805.38,11.2,-0.33697,0.00011,26.39464]
[1775469870122,45.92,69804.93,11.2,-0.33702,0.00011,26.39611]
[1775469870216,45.92,69804.93,11.2,-0.33702,0.00011,26.39611]
[1775469870233,45.92,69804.93,11.2,-0.33702,0.00011,26.39611]
[1775469870324,45.92,69804.93,11.2,-0.33702,0.00011,26.39611]
[1775469870393,45.92,69804.91,11.2,-0.33703,0.00011,26.39622]
[1775469871175,45.92,69804.91,11.2,-0.33703,0.00011,26.39622]
[1775469871199,45.92,69804.91,11.2,-0.33703,0.00011,26.39622]
[1775469877013,45.93,69808.5,11.2,-0.33663,0.00011,26.38306]
[1775469877092,45.93,69808.3,11.2,-0.33665,0.00011,26.38371]
[1775469880284,45.93,69808.25,11.2,-0.33666,0.00011,26.38382]
[1775469885953,45.93,69814.9,11.2,-0.33592,0.00011,26.36391]
[1775469890339,45.93,69815.85,11.2,-0.33582,0.00011,26.36106]
[1775469896553,45.93,69817.42,11.2,-0.33564,0.00011,26.35637]
[1775469900404,45.93,69817.27,11.2,-0.33566,0.00011,26.35683]
[1775469901474,45.93,69817.24,11.2,-0.33567,0.00011,26.35692]
[1775469901574,45.93,69817.24,11.2,-0.33567,0.00011,26.35692]
[1775469902065,45.93,69809.92,11.2,-0.33647,0.00011,26.37884]
[1775469903094,45.93,69809.92,11.2,-0.33647,0.00011,26.37884]
[1775469906725,45.93,69801.46,11.2,-0.33741,0.00011,26.40412]
[1775469907069,45.93,69801.46,11.2,-0.33741,0.00011,26.40412]
[1775469908934,45.93,69800.33,11.2,-0.33753,0.00011,26.40753]
[1775469909105,45.93,69800.33,11.2,-0.33753,0.00011,26.40753]
[1775469910177,45.93,69804.63,11.2,-0.33706,0.00011,26.39483]
[1775469910213,45.93,69804.63,11.2,-0.33706,0.00011,26.39483]
[1775469910265,45.93,69804.63,11.2,-0.33706,0.00011,26.39483]
[1775469910509,45.93,69806.26,11.2,-0.33689,0.00011,26.39004]
[1775469911441,45.93,69812.43,11.2,-0.33621,0.00011,26.37174]
[1775469913458,45.93,69817.67,11.2,-0.33564,0.00011,26.35622]
[1775469913484,45.93,69817.67,11.2,-0.33564,0.00011,26.35622]
[1775469914148,45.93,69817.86,11.2,-0.33562,0.00011,26.35567]
[1775469916889,45.93,69818.07,11.2,-0.3356,0.00011,26.35509]
[1775469916908,45.93,69818.07,11.2,-0.3356,0.00011,26.35509]
[1775469917826,45.93,69813.53,11.2,-0.33609,0.00011,26.36867]
[1775469920657,45.93,69814.78,11.2,-0.33596,0.00011,26.36496]
[1775469921349,45.93,69814.78,11.2,-0.33596,0.00011,26.36496]
[1775469929451,45.93,69811.77,11.2,-0.33629,0.00011,26.37405]
[1775469930722,45.93,69811.39,11.2,-0.33633,0.00011,26.37519]
[1775469936303,45.94,69810.67,11.2,-0.3364,0.00011,26.37465]
[1775469940781,45.94,69810.67,11.2,-0.3364,0.00011,26.37467]
[1775469945593,45.94,69812.48,11.2,-0.3362,0.00011,26.36931]
[1775469950198,45.94,69818.99,11.2,-0.33549,0.00011,26.34993]
[1775469950279,45.94,69818.99,11.2,-0.33549,0.00011,26.34993]
[1775469950401,45.94,69814.15,11.2,-0.33602,0.00011,26.36442]
[1775469950856,45.94,69814.15,11.2,-0.33602,0.00011,26.36442]
[1775469951244,45.94,69814.15,11.2,-0.33602,0.00011,26.36442]
[1775469952614,45.94,69806.69,11.2,-0.33685,0.00011,26.38675]
[1775469953193,45.94,69806.69,11.2,-0.33685,0.00011,26.38675]
[1775469958457,45.94,69804.98,11.2,-0.33705,0.00011,26.39209]
[1775469959901,45.94,69805.03,11.2,-0.33704,0.00011,26.39198]
[1775469959935,45.94,69805.03,11.2,-0.33704,0.00011,26.39198]
[1775469960927,45.94,69803.09,11.2,-0.33726,0.00011,26.39777]
[1775469966224,45.94,69805.07,11.2,-0.33704,0.00011,26.39202]
[1775469966323,45.94,69805.07,11.2,-0.33704,0.00011,26.39202]
[1775469966343,45.94,69805.07,11.2,-0.33704,0.00011,26.39202]
[1775469966366,45.94,69804.97,11.2,-0.33706,0.00011,26.39244]
[1775469970067,45.94,69810.4,11.2,-0.33646,0.00011,26.3763]
[1775469975130,45.94,69811.73,11.2,-0.33631,0.00011,26.37235]
[1775469975218,45.94,69811.73,11.2,-0.33631,0.00011,26.37235]
[1775469975227,45.94,69811.73,11.2,-0.33631,0.00011,26.37235]
[1775469975319,45.94,69811.65,11.2,-0.33632,0.00011,26.3726]
[1775469977772,45.95,69811.63,11.2,-0.33633,0.00011,26.37271]
[1775469980209,45.95,69813.11,11.2,-0.33617,0.00011,26.36842]
[1775469980782,45.95,69813.11,11.2,-0.33617,0.00011,26.36854]
[1775469980883,45.95,69813.43,11.2,-0.33614,0.00011,26.36759]
[1775469985701,45.95,69820.92,11.2,-0.33531,0.00011,26.34504]
[1775469985739,45.95,69820.92,11.2,-0.33531,0.00011,26.34504]
[1775469985753,45.95,69820.92,11.2,-0.33531,0.00011,26.34504]
[1775469986010,45.95,69820.92,11.2,-0.33531,0.00011,26.34504]
[1775469988052,45.94,69826.33,11.2,-0.33471,0.00011,26.32864]
[1775469990318,45.94,69827.86,11.2,-0.33454,0.00011,26.32401]
[1775469991687,45.94,69828.22,11.2,-0.3345,0.00011,26.32288]
[1775469997464,45.94,69828.41,11.2,-0.33447,0.00011,26.31957]
[1775469998489,45.94,69828.41,11.2,-0.33447,0.00011,26.31957]
[1775469999219,45.94,69828.84,11.2,-0.33442,0.00011,26.31815]
[1775469999601,45.94,69828.79,11.2,-0.33442,0.00011,26.31826]
[1775470000516,45.94,69828.79,11.2,-0.33442,0.00011,26.31826]
[1775470009685,45.94,69828.86,11.2,-0.33441,0.00011,26.31784]
[1775470010644,45.94,69828.81,11.2,-0.33441,0.00011,26.31796]
[1775470015109,45.94,69828.9,11.2,-0.3344,0.00011,26.31765]
[1775470020233,45.94,69832.19,11.2,-0.33404,0.00011,26.30763]
[1775470020743,45.94,69832.56,11.2,-0.33399,0.00011,26.30648]
[1775470022237,45.94,69832.62,11.2,-0.33399,0.00011,26.30629]
[1775470023099,45.94,69832.57,11.2,-0.33399,0.00011,26.30643]
[1775470024024,45.94,69833.42,11.2,-0.3339,0.00011,26.30385]
[1775470028109,45.94,69841.63,11.2,-0.333,0.00011,26.27897]
[1775470028729,45.94,69841.5,11.2,-0.33301,0.00011,26.2794]
[1775470028952,45.94,69841.5,11.2,-0.33301,0.00011,26.2794]
[1775470030909,45.94,69842.09,11.2,-0.33295,0.00011,26.27761]
[1775470030910,45.94,69842.09,11.2,-0.33295,0.00011,26.27761]
[1775470035996,45.94,69843.62,11.2,-0.33279,0.00011,26.27306]
[1775470041051,45.94,69845.93,11.2,-0.33254,0.00011,26.26609]
[1775470042103,45.94,69846.37,11.2,-0.33249,0.00011,26.26477]
[1775470042197,45.94,69846.58,11.2,-0.33247,0.00011,26.26415]
[1775470048082,45.93,69844.35,11.2,-0.33269,0.00011,26.27035]
[1775470049249,45.93,69844.35,11.2,-0.33269,0.00011,26.27035]
[1775470049254,45.93,69843.14,11.2,-0.33282,0.00011,26.27392]
[1775470050267,45.93,69843.14,11.2,-0.33282,0.00011,26.27392]
[1775470056137,45.93,69845.18,11.2,-0.33259,0.00011,26.26514]
[1775470059352,45.93,69845.83,11.2,-0.33252,0.00011,26.2632]
[1775470059410,45.93,69847.38,11.2,-0.33235,0.00011,26.2585]
[1775470060404,45.93,69847.38,11.2,-0.33235,0.00011,26.2585]
[1775470064605,45.93,69849.45,11.2,-0.33211,0.00011,26.2517]
[1775470064608,45.93,69849.45,11.2,-0.33211,0.00011,26.2517]
[1775470064733,45.93,69849.45,11.2,-0.33211,0.00011,26.2517]
[1775470066630,45.93,69849.56,11.2,-0.33209,0.00011,26.25127]
[1775470066637,45.93,69849.56,11.2,-0.33209,0.00011,26.25127]
[1775470070562,45.92,69849.66,11.2,-0.33207,0.00011,26.2506]
[1775470071338,45.92,69849.66,11.2,-0.33207,0.00011,26.2506]
[1775470071352,45.92,69847.84,11.2,-0.33226,0.00011,26.25597]
[1775470072568,45.92,69847.84,11.2,-0.33226,0.00011,26.25597]
[1775470075471,45.92,69840.71,11.2,-0.33304,0.00011,26.27765]
[1775470075584,45.92,69840.71,11.2,-0.33304,0.00011,26.27765]
[1775470080643,45.92,69841.5,11.2,-0.33296,0.00011,26.27533]
[1775470082805,45.92,69841.99,11.2,-0.33291,0.00011,26.27388]
[1775470086117,45.92,69836.34,11.2,-0.33353,0.00011,26.29105]
[1775470087129,45.92,69835.84,11.2,-0.33358,0.00011,26.29257]
[1775470088397,45.92,69835.65,11.2,-0.3336,0.00011,26.29315]
[1775470088756,45.92,69832.69,11.2,-0.33393,0.00011,26.30211]
[1775470088817,45.92,69832.69,11.2,-0.33393,0.00011,26.30211]
[1775470089013,45.92,69832.69,11.2,-0.33393,0.00011,26.30211]
[1775470089370,45.92,69824.66,11.2,-0.33481,0.00011,26.32631]
[1775470090783,45.92,69823.51,11.2,-0.33493,0.00011,26.32974]
[1775470091972,45.92,69823.38,11.2,-0.33495,0.00011,26.33011]
[1775470097427,45.92,69823.21,11.2,-0.33496,0.00011,26.33045]
[1775470099034,45.92,69822.98,11.2,-0.33498,0.00011,26.33111]
[1775470100903,45.92,69823.16,11.2,-0.33496,0.00011,26.33054]
[1775470106490,45.92,69824.32,11.2,-0.33483,0.00011,26.32687]
[1775470111019,45.92,69823.14,11.2,-0.33496,0.00011,26.33031]
[1775470118097,45.92,69824.08,11.2,-0.33484,0.00011,26.32471]
[1775470120549,45.92,69824.11,11.2,-0.33483,0.00011,26.32447]
[1775470120665,45.91,69823.66,11.2,-0.33488,0.00011,26.32578]
[1775470120734,45.91,69823.66,11.2,-0.33488,0.00011,26.32578]
[1775470120744,45.91,69823.66,11.2,-0.33488,0.00011,26.32578]
[1775470121139,45.91,69823.66,11.2,-0.33488,0.00011,26.32578]
[1775470121594,45.92,69820.77,11.2,-0.3352,0.00011,26.33455]
[1775470127637,45.92,69818.8,11.2,-0.33543,0.00011,26.34097]
[1775470129597,45.92,69818.8,11.2,-0.33543,0.00011,26.34097]
[1775470129602,45.92,69818.8,11.2,-0.33544,0.00011,26.34114]
[1775470130343,45.92,69818.8,11.2,-0.33544,0.00011,26.34114]
[1775470135401,45.92,69817.68,11.2,-0.33556,0.00011,26.34448]
[1775470140482,45.92,69819.16,11.2,-0.33539,0.00011,26.33997]
[1775470141415,45.92,69819.16,11.2,-0.33539,0.00011,26.33996]
[1775470146771,45.92,69819.78,11.2,-0.33532,0.00011,26.3379]
[1775470150549,45.92,69819.45,11.2,-0.33535,0.00011,26.33882]
[1775470156497,45.92,69818.66,11.2,-0.33543,0.00011,26.34096]
[1775470160605,45.92,69817.32,11.2,-0.33558,0.00011,26.34488]
[1775470167842,45.91,69815.8,11.2,-0.33574,0.00011,26.34934]
[1775470167870,45.91,69815.8,11.2,-0.33574,0.00011,26.34934]
[1775470168500,45.91,69815.8,11.2,-0.33574,0.00011,26.34934]
[1775470168601,45.92,69813.46,11.2,-0.336,0.00011,26.3564]
[1775470170681,45.92,69811.08,11.2,-0.33626,0.00011,26.3635]
[1775470172866,45.92,69809.83,11.2,-0.3364,0.00011,26.36736]
[1775470172866,45.92,69809.83,11.2,-0.3364,0.00011,26.36736]
[1775470173021,45.92,69809.83,11.2,-0.3364,0.00011,26.36736]
[1775470173030,45.92,69809.83,11.2,-0.3364,0.00011,26.36736]
[1775470173199,45.92,69809.83,11.2,-0.3364,0.00011,26.36736]
[1775470173279,45.92,69809.83,11.2,-0.3364,0.00011,26.36736]
[1775470175053,45.92,69807.15,11.2,-0.33669,0.00011,26.37281]
[1775470175061,45.92,69807.15,11.2,-0.33669,0.00011,26.37281]
[1775470180746,45.92,69809.81,11.2,-0.33641,0.00011,26.36523]
[1775470182005,45.92,69809.68,11.2,-0.33643,0.00011,26.36568]
[1775470182018,45.92,69809.47,11.2,-0.33645,0.00011,26.36636]
[1775470184771,45.93,69808.68,11.2,-0.33654,0.00011,26.36882]
[1775470185039,45.93,69807.76,11.2,-0.33665,0.00011,26.3716]
[1775470190073,45.93,69801.79,11.2,-0.33731,0.00011,26.38955]
[1775470190866,45.93,69801.79,11.2,-0.33731,0.00011,26.38955]
[1775470194478,45.93,69802.49,11.2,-0.33724,0.00011,26.38756]
[1775470194578,45.93,69802.49,11.2,-0.33724,0.00011,26.38756]
[1775470197521,45.93,69802.9,11.2,-0.33719,0.00011,26.38647]
[1775470197581,45.93,69803.24,11.2,-0.33716,0.00011,26.38559]
[1775470199570,45.93,69803.24,11.2,-0.33716,0.00011,26.38559]
[1775470199584,45.93,69803.24,11.2,-0.33716,0.00011,26.38559]
[1775470199671,45.93,69803.49,11.2,-0.33713,0.00011,26.38484]
[1775470200937,45.93,69805.13,11.2,-0.33695,0.00011,26.37998]
[1775470201850,45.93,69805.23,11.2,-0.33695,0.00011,26.37977]
[1775470202157,45.93,69806.72,11.2,-0.33678,0.00011,26.37535]
[1775470207193,45.93,69807.41,11.2,-0.33671,0.00011,26.37347]
[1775470207801,45.93,69807.41,11.2,-0.33671,0.00011,26.37347]
[1775470208410,45.93,69807.41,11.2,-0.33671,0.00011,26.37347]
[1775470209536,45.93,69807.33,11.2,-0.33672,0.00011,26.37368]
[1775470209588,45.93,69807.33,11.2,-0.33672,0.00011,26.37368]
[1775470210070,45.93,69808.48,11.2,-0.33659,0.00011,26.37024]
[1775470210644,45.93,69808.48,11.2,-0.33659,0.00011,26.37024]
[1775470213260,45.93,69810.61,11.2,-0.33636,0.00011,26.36384]
[1775470214036,45.93,69810.77,11.2,-0.33634,0.00011,26.36335]
[1775470218602,45.93,69814.3,11.2,-0.33595,0.00011,26.35279]
[1775470218953,45.93,69814.82,11.2,-0.33589,0.00011,26.35122]
[1775470219618,45.93,69814.82,11.2,-0.33589,0.00011,26.35122]
[1775470219662,45.93,69814.82,11.2,-0.33589,0.00011,26.35122]
[1775470224157,45.93,69818.15,11.2,-0.33552,0.00011,26.34125]
[1775470226843,45.93,69819.8,11.2,-0.33534,0.00011,26.33632]
[1775470227178,45.93,69819.8,11.2,-0.33534,0.00011,26.33632]
[1775470230308,45.93,69826.32,11.2,-0.33463,0.00011,26.31669]
[1775470235389,45.93,69825.65,11.2,-0.33468,0.00011,26.31586]
[1775470237548,45.93,69825.63,11.2,-0.33468,0.00011,26.3159]
[1775470237632,45.93,69825.63,11.2,-0.33468,0.00011,26.3159]
[1775470240377,45.93,69825.63,11.2,-0.33468,0.00011,26.31584]
[1775470241135,45.93,69825.63,11.2,-0.33468,0.00011,26.31581]
[1775470246466,45.93,69824.94,11.2,-0.33475,0.00011,26.31776]
[1775470250497,45.93,69826.68,11.2,-0.33456,0.00011,26.31246]
[1775470256535,45.93,69829.22,11.2,-0.33428,0.00011,26.30469]
[1775470260605,45.93,69826.87,11.2,-0.33453,0.00011,26.31174]
[1775470266606,45.93,69827.7,11.2,-0.33444,0.00011,26.30913]
[1775470270721,45.92,69827.05,11.2,-0.33451,0.00011,26.31104]
[1775470274700,45.92,69828.49,11.2,-0.33435,0.00011,26.30664]
[1775470274778,45.92,69828.49,11.2,-0.33435,0.00011,26.30664]
[1775470280705,45.92,69830.26,11.2,-0.33415,0.00011,26.30123]
[1775470280868,45.92,69830.26,11.2,-0.33415,0.00011,26.30123]
[1775470282046,45.92,69833.12,11.2,-0.33384,0.00011,26.29258]
[1775470282871,45.92,69834.07,11.2,-0.33374,0.00011,26.2897]
[1775470283673,45.92,69834.07,11.2,-0.33374,0.00011,26.2897]
[1775470284451,45.92,69840.32,11.2,-0.33305,0.00011,26.27074]
[1775470289768,45.92,69840.57,11.2,-0.33303,0.00011,26.27008]
[1775470291014,45.92,69841.02,11.2,-0.33298,0.00011,26.26873]
[1775470295051,45.92,69841.22,11.2,-0.33294,0.00011,26.26544]
[1775470300154,45.93,69841.36,11.2,-0.33293,0.00011,26.26512]
[1775470305881,45.93,69843.06,11.2,-0.33275,0.00011,26.26008]
[1775470310300,45.93,69843.02,11.2,-0.33276,0.00011,26.26027]
[1775470312292,45.93,69842.5,11.2,-0.33282,0.00011,26.26189]
[1775470312642,45.93,69842.5,11.2,-0.33282,0.00011,26.26189]
[1775470314353,45.93,69841.37,11.2,-0.33294,0.00011,26.26537]
[1775470314453,45.93,69841.37,11.2,-0.33294,0.00011,26.26537]
[1775470317495,45.93,69841.14,11.2,-0.33297,0.00011,26.26611]
[1775470320518,45.93,69840.45,11.2,-0.33305,0.00011,26.26828]
[1775470325129,45.93,69840.63,11.2,-0.33303,0.00011,26.26779]
[1775470325181,45.93,69840.63,11.2,-0.33303,0.00011,26.26779]
[1775470326066,45.93,69836.78,11.2,-0.33345,0.00011,26.2795]
[1775470330657,45.93,69831.01,11.2,-0.33408,0.00011,26.29697]
[1775470330978,45.93,69830.89,11.2,-0.3341,0.00011,26.29731]
[1775470331218,45.93,69830.89,11.2,-0.3341,0.00011,26.29731]
[1775470331969,45.93,69833.48,11.2,-0.33381,0.00011,26.28948]
[1775470334859,45.93,69836.47,11.2,-0.33348,0.00011,26.28042]
[1775470334868,45.93,69836.47,11.2,-0.33348,0.00011,26.28042]
[1775470336121,45.93,69833.14,11.2,-0.33385,0.00011,26.29051]
[1775470339751,45.93,69833.78,11.2,-0.33378,0.00011,26.28862]
[1775470340816,45.93,69833.78,11.2,-0.33378,0.00011,26.28862]
[1775470343353,45.93,69836.08,11.2,-0.33353,0.00011,26.28165]
[1775470345178,45.93,69836.39,11.2,-0.33349,0.00011,26.28072]
[1775470348511,45.93,69830.99,11.2,-0.33409,0.00011,26.29706]
[1775470348678,45.93,69830.99,11.2,-0.33409,0.00011,26.29706]
[1775470348704,45.93,69830.99,11.2,-0.33409,0.00011,26.29706]
[1775470349167,45.93,69829.64,11.2,-0.33423,0.00011,26.30112]
[1775470349545,45.93,69829.64,11.2,-0.33423,0.00011,26.30112]
[1775470349656,45.93,69829.64,11.2,-0.33423,0.00011,26.30112]
[1775470349764,45.93,69829.64,11.2,-0.33423,0.00011,26.30112]
[1775470349862,45.93,69829.64,11.2,-0.33423,0.00011,26.30112]
[1775470349944,45.93,69827.46,11.2,-0.33447,0.00011,26.30768]
[1775470350063,45.93,69827.46,11.2,-0.33447,0.00011,26.30768]
[1775470350273,45.93,69827.46,11.2,-0.33447,0.00011,26.30768]
[1775470350296,45.93,69827.46,11.2,-0.33447,0.00011,26.30768]
[1775470350613,45.93,69827.46,11.2,-0.33447,0.00011,26.30768]
[1775470350713,45.93,69814.1,11.2,-0.33594,0.00011,26.34786]
[1775470351674,45.93,69814.1,11.2,-0.33594,0.00011,26.34786]
[1775470354363,45.93,69808.35,11.2,-0.33657,0.00011,26.36242]
[1775470355625,45.93,69808.11,11.2,-0.3366,0.00011,26.36325]
[1775470356632,45.94,69809.78,11.2,-0.33642,0.00011,26.35833]
[1775470358858,45.94,69810.18,11.2,-0.33637,0.00011,26.35721]
[1775470358894,45.94,69810.18,11.2,-0.33637,0.00011,26.35721]
[1775470359253,45.94,69812.83,11.2,-0.33609,0.00011,26.34943]
[1775470359970,45.94,69812.83,11.2,-0.33609,0.00011,26.34943]
[1775470360039,45.94,69812.83,11.2,-0.33609,0.00011,26.34943]
[1775470365296,45.94,69815.28,11.2,-0.33581,0.00011,26.3419]
[1775470370308,45.93,69816.82,11.2,-0.33563,0.00011,26.33707]
[1775470375367,45.93,69817.33,11.2,-0.33557,0.00011,26.3353]
[1775470377337,45.93,69817.32,11.2,-0.33557,0.00011,26.33529]
[1775470379381,45.93,69818.14,11.2,-0.33548,0.00011,26.33275]
[1775470380891,45.93,69821.5,11.2,-0.33511,0.00011,26.32264]
[1775470380672,45.93,69829.91,11.2,-0.33418,0.00011,26.2973]
[1775470384341,45.93,69835.29,11.2,-0.33359,0.00011,26.28103]
[1775470384414,45.93,69835.29,11.2,-0.33359,0.00011,26.28103]
[1775470384457,45.93,69837.9,11.2,-0.33331,0.00011,26.27312]
[1775470386411,45.93,69839.45,11.2,-0.33313,0.00011,26.2683]
[1775470386461,45.93,69839.45,11.2,-0.33313,0.00011,26.2683]
[1775470390400,45.92,69840.02,11.2,-0.33306,0.00011,26.26612]
[1775470390474,45.92,69840.02,11.2,-0.33306,0.00011,26.26612]
[1775470390676,45.92,69840.02,11.2,-0.33306,0.00011,26.26612]
[1775470392432,45.92,69846.51,11.2,-0.33234,0.00011,26.24613]
[1775470392472,45.92,69846.51,11.2,-0.33234,0.00011,26.24613]
[1775470395980,45.92,69848.63,11.2,-0.33209,0.00011,26.23929]
[1775470397354,45.91,69848.77,11.2,-0.33208,0.00011,26.23878]
[1775470400572,45.91,69849.05,11.2,-0.33204,0.00011,26.23766]
[1775470407618,45.91,69849.71,11.2,-0.33194,0.00011,26.23495]
[1775470410704,45.91,69849.71,11.2,-0.33194,0.00011,26.23495]
[1775470415731,45.9,69849.77,11.2,-0.33193,0.00011,26.23452]
[1775470417776,45.9,69849.87,11.2,-0.33189,0.00011,26.23099]
[1775470420791,45.9,69849.93,11.2,-0.33188,0.00011,26.23064]
[1775470426885,45.89,69851.01,11.2,-0.33175,0.00011,26.22709]
[1775470430950,45.89,69851.77,11.2,-0.33165,0.00011,26.22414]
[1775470440849,45.88,69851.42,11.2,-0.33166,0.00011,26.22439]
[1775470441085,45.88,69851.42,11.2,-0.33166,0.00011,26.22439]
[1775470446892,45.87,69852.56,11.2,-0.33152,0.00011,26.22045]
[1775470450161,45.87,69852.47,11.2,-0.33153,0.00011,26.22052]
[1775470454948,45.87,69843.93,11.2,-0.33245,0.00011,26.24627]
[1775470457190,45.87,69837.2,11.2,-0.33318,0.00011,26.26659]
[1775470457969,45.87,69836.8,11.2,-0.33322,0.00011,26.26783]
[1775470459542,45.87,69836.07,11.2,-0.33331,0.00011,26.27007]
[1775470460278,45.87,69828.82,11.2,-0.3341,0.00011,26.29206]
[1775470460439,45.87,69828.82,11.2,-0.3341,0.00011,26.29206]
[1775470460463,45.87,69828.82,11.2,-0.3341,0.00011,26.29206]
[1775470460470,45.87,69828.82,11.2,-0.3341,0.00011,26.29206]
[1775470460646,45.87,69828.82,11.2,-0.3341,0.00011,26.29206]
[1775470460698,45.87,69828.82,11.2,-0.3341,0.00011,26.29206]
[1775470466202,45.87,69823.22,11.2,-0.33472,0.00011,26.30893]
[1775470466579,45.87,69823.22,11.2,-0.33472,0.00011,26.30893]
[1775470467027,45.87,69823.49,11.2,-0.33469,0.00011,26.30809]
[1775470467047,45.87,69823.49,11.2,-0.33469,0.00011,26.30809]
[1775470467086,45.87,69823.49,11.2,-0.33469,0.00011,26.30809]
[1775470467093,45.87,69823.49,11.2,-0.33469,0.00011,26.30809]
[1775470470306,45.87,69816.14,11.2,-0.3355,0.00011,26.3303]
[1775470470677,45.87,69816.14,11.2,-0.3355,0.00011,26.3303]
[1775470470862,45.87,69816.14,11.2,-0.3355,0.00011,26.3303]
[1775470470872,45.87,69816.14,11.2,-0.3355,0.00011,26.3303]
[1775470470961,45.87,69816.14,11.2,-0.3355,0.00011,26.3303]
[1775470471128,45.87,69817.71,11.2,-0.33533,0.00011,26.32568]
[1775470473379,45.87,69828.04,11.2,-0.33418,0.00011,26.29182]
[1775470478910,45.87,69827.73,11.2,-0.33421,0.00011,26.29274]
[1775470479501,45.87,69824.37,11.2,-0.33458,0.00011,26.30288]
[1775470480381,45.87,69821.28,11.2,-0.33492,0.00011,26.31218]
[1775470481647,45.87,69822.38,11.2,-0.3348,0.00011,26.30885]
[1775470482256,45.87,69822.71,11.2,-0.33476,0.00011,26.30784]
[1775470483280,45.87,69821.68,11.2,-0.33488,0.00011,26.31092]
[1775470486010,45.87,69818.71,11.2,-0.3352,0.00011,26.31991]
[1775470486019,45.87,69818.47,11.2,-0.33523,0.00011,26.32068]
[1775470486022,45.87,69818.47,11.2,-0.33523,0.00011,26.32068]
[1775470490465,45.87,69822.72,11.2,-0.33477,0.00011,26.30796]
[1775470494192,45.87,69824.59,11.2,-0.33456,0.00011,26.30237]
[1775470495132,45.87,69824.62,11.2,-0.33456,0.00011,26.30229]
[1775470500527,45.87,69824.7,11.2,-0.33455,0.00011,26.30208]
[1775470506310,45.87,69829.11,11.2,-0.33407,0.00011,26.28896]
[1775470510660,45.87,69830.69,11.2,-0.3339,0.00011,26.28426]
[1775470510664,45.87,69830.69,11.2,-0.3339,0.00011,26.28426]
[1775470516381,45.87,69828.38,11.2,-0.33416,0.00011,26.29146]
[1775470519870,45.87,69830.51,11.2,-0.33393,0.00011,26.28506]
[1775470520852,45.88,69831.71,11.2,-0.3338,0.00011,26.28148]
[1775470524764,45.88,69832.46,11.2,-0.33372,0.00011,26.27923]
[1775470525875,45.88,69832.11,11.2,-0.33376,0.00011,26.2803]
[1775470528918,45.88,69832.69,11.2,-0.3337,0.00011,26.27858]
[1775470534508,45.88,69832.5,11.2,-0.33371,0.00011,26.27651]
[1775470538054,45.88,69832.5,11.2,-0.33371,0.00011,26.27651]
[1775470538127,45.88,69832.03,11.2,-0.33376,0.00011,26.27796]
[1775470541063,45.88,69831.8,11.2,-0.33378,0.00011,26.27868]
[1775470542021,45.88,69831.8,11.2,-0.33378,0.00011,26.27868]
[1775470543694,45.88,69831.69,11.2,-0.3338,0.00011,26.27902]
[1775470543886,45.88,69831.69,11.2,-0.3338,0.00011,26.27902]
[1775470543934,45.88,69831.69,11.2,-0.3338,0.00011,26.27902]
[1775470545356,45.88,69836.68,11.2,-0.33325,0.00011,26.2639]
[1775470550151,45.88,69837.69,11.2,-0.33314,0.00011,26.26092]
[1775470554008,45.88,69837.66,11.2,-0.33315,0.00011,26.26107]
[1775470554151,45.88,69838.81,11.2,-0.33302,0.00011,26.2576]
[1775470555647,45.88,69838.81,11.2,-0.33302,0.00011,26.25754]
[1775470555657,45.88,69838.81,11.2,-0.33302,0.00011,26.25754]
[1775470555748,45.88,69838.8,11.2,-0.33302,0.00011,26.25752]
[1775470556865,45.88,69838.8,11.2,-0.33302,0.00011,26.25752]
[1775470557540,45.88,69838.95,11.2,-0.333,0.00011,26.25696]
[1775470557891,45.88,69838.95,11.2,-0.333,0.00011,26.25696]
[1775470558200,45.88,69835.97,11.2,-0.33332,0.00011,26.26592]
[1775470558327,45.88,69835.97,11.2,-0.33332,0.00011,26.26592]
[1775470558676,45.88,69835.62,11.2,-0.33336,0.00011,26.267]
[1775470559255,45.88,69835.62,11.2,-0.33336,0.00011,26.267]
[1775470559583,45.88,69835.62,11.2,-0.33336,0.00011,26.267]
[1775470560279,45.88,69834.8,11.2,-0.33345,0.00011,26.26951]
[1775470561564,45.88,69834.34,11.2,-0.3335,0.00011,26.27092]
[1775470561582,45.88,69834.34,11.2,-0.3335,0.00011,26.27092]
[1775470562481,45.88,69830.74,11.2,-0.3339,0.00011,26.28184]
[1775470562507,45.88,69830.74,11.2,-0.3339,0.00011,26.28184]
[1775470562776,45.88,69830.74,11.2,-0.3339,0.00011,26.28184]
[1775470562793,45.88,69830.74,11.2,-0.3339,0.00011,26.28184]
[1775470562794,45.88,69830.74,11.2,-0.3339,0.00011,26.28184]
[1775470563256,45.88,69826.53,11.2,-0.33436,0.00011,26.29457]
[1775470565256,45.88,69817.3,11.2,-0.33538,0.00011,26.32247]
[1775470565746,45.88,69817.3,11.2,-0.33538,0.00011,26.32247]
[1775470565941,45.88,69817.3,11.2,-0.33538,0.00011,26.32247]
[1775470565950,45.88,69817.15,11.2,-0.3354,0.00011,26.32296]
[1775470568289,45.88,69816.88,11.2,-0.33543,0.00011,26.32396]
[1775470570339,45.88,69816.29,11.2,-0.3355,0.00011,26.32591]
[1775470572397,45.88,69816.25,11.2,-0.33552,0.00011,26.32621]
[1775470573291,45.89,69816.87,11.2,-0.33545,0.00011,26.32444]
[1775470573311,45.89,69816.87,11.2,-0.33545,0.00011,26.32444]
[1775470573783,45.89,69816.84,11.2,-0.33545,0.00011,26.32456]
[1775470578818,45.89,69809.88,11.2,-0.33622,0.00011,26.34549]
[1775470580396,45.89,69809.68,11.2,-0.33625,0.00011,26.3461]
[1775470581063,45.89,69809.68,11.2,-0.33625,0.00011,26.3461]
[1775470581076,45.89,69809.68,11.2,-0.33625,0.00011,26.3461]
[1775470581169,45.89,69809.52,11.2,-0.33626,0.00011,26.34659]
[1775470581224,45.89,69809.52,11.2,-0.33626,0.00011,26.34659]
[1775470581287,45.89,69809.52,11.2,-0.33626,0.00011,26.34659]
[1775470581839,45.89,69820.0,11.2,-0.33511,0.00011,26.31517]
[1775470582399,45.89,69820.0,11.2,-0.33511,0.00011,26.31517]
[1775470584465,45.89,69826.23,11.2,-0.33443,0.00011,26.29645]
[1775470586836,45.89,69825.87,11.2,-0.33447,0.00011,26.29758]
[1775470590457,45.89,69822.76,11.2,-0.33481,0.00011,26.30692]
[1775470590673,45.89,69822.76,11.2,-0.33481,0.00011,26.30692]
[1775470590847,45.89,69822.76,11.2,-0.33481,0.00011,26.30692]
[1775470591026,45.89,69822.76,11.2,-0.33481,0.00011,26.30692]
[1775470591493,45.89,69820.89,11.2,-0.335,0.00011,26.30982]
[1775470596947,45.89,69811.82,11.2,-0.336,0.00011,26.33711]
[1775470598138,45.89,69809.6,11.2,-0.33625,0.00011,26.34375]
[1775470598310,45.89,69809.6,11.2,-0.33625,0.00011,26.34375]
[1775470598961,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599547,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599621,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599650,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599728,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599820,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599834,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599871,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599914,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470599968,45.89,69801.88,11.2,-0.3371,0.00011,26.3668]
[1775470600076,45.89,69788.92,11.2,-0.33853,0.00011,26.40514]
[1775470600543,45.89,69788.92,11.2,-0.33853,0.00011,26.40514]
[1775470601609,45.89,69783.53,11.2,-0.33913,0.00011,26.42099]
[1775470601670,45.89,69783.53,11.2,-0.33913,0.00011,26.42099]
[1775470606009,45.89,69791.3,11.2,-0.33827,0.00011,26.3982]
[1775470606397,45.89,69791.3,11.2,-0.33827,0.00011,26.3982]
[1775470608676,45.89,69793.72,11.2,-0.33801,0.00011,26.39113]
[1775470608901,45.89,69793.72,11.2,-0.33801,0.00011,26.39113]
[1775470610706,45.89,69793.92,11.2,-0.33799,0.00011,26.3906]
[1775470611264,45.89,69793.95,11.2,-0.33798,0.00011,26.39055]
[1775470611338,45.89,69793.95,11.2,-0.33798,0.00011,26.39055]
[1775470611372,45.89,69793.95,11.2,-0.33798,0.00011,26.39055]
[1775470616536,45.89,69798.97,11.2,-0.33744,0.00011,26.37591]
[1775470616560,45.89,69798.97,11.2,-0.33744,0.00011,26.37591]
[1775470616714,45.89,69798.97,11.2,-0.33744,0.00011,26.37591]
[1775470616981,45.89,69798.97,11.2,-0.33744,0.00011,26.37591]
[1775470617087,45.9,69809.47,11.2,-0.33628,0.00011,26.34475]
[1775470617276,45.9,69809.47,11.2,-0.33628,0.00011,26.34475]
[1775470620229,45.9,69814.83,11.2,-0.33569,0.00011,26.3288]
[1775470620272,45.9,69814.83,11.2,-0.33569,0.00011,26.3288]
[1775470620344,45.9,69814.83,11.2,-0.33569,0.00011,26.3288]
[1775470620768,45.9,69814.83,11.2,-0.33569,0.00011,26.3288]
[1775470621114,45.9,69807.41,11.2,-0.33651,0.00011,26.35107]
[1775470621238,45.9,69807.41,11.2,-0.33651,0.00011,26.35107]
[1775470624684,45.9,69798.54,11.2,-0.3375,0.00011,26.37756]
[1775470624931,45.9,69798.54,11.2,-0.3375,0.00011,26.37756]
[1775470627695,45.9,69788.48,11.2,-0.33861,0.00011,26.4073]
[1775470630847,45.9,69787.54,11.2,-0.33871,0.00011,26.41012]
[1775470631490,45.9,69787.87,11.2,-0.33868,0.00011,26.40919]
[1775470633264,45.9,69787.83,11.2,-0.33868,0.00011,26.40932]
[1775470636364,45.9,69785.97,11.2,-0.33889,0.00011,26.41483]
[1775470640095,45.9,69786.24,11.2,-0.33886,0.00011,26.41406]
[1775470640918,45.9,69785.2,11.2,-0.33898,0.00011,26.41714]
[1775470644838,45.9,69785.88,11.2,-0.3389,0.00011,26.41518]
[1775470645235,45.9,69785.65,11.2,-0.33893,0.00011,26.41589]
[1775470650983,45.9,69785.4,11.2,-0.33896,0.00011,26.41662]
[1775470654800,45.9,69784.35,11.2,-0.33907,0.00011,26.41708]
[1775470659000,45.9,69784.38,11.2,-0.33906,0.00011,26.41703]
[1775470661892,45.9,69784.42,11.2,-0.33906,0.00011,26.41693]
[1775470664055,45.9,69784.39,11.2,-0.33906,0.00011,26.41704]
[1775470670078,45.91,69784.39,11.2,-0.33906,0.00011,26.41706]
[1775470674094,45.91,69784.5,11.2,-0.33905,0.00011,26.41679]
[1775470674141,45.91,69784.5,11.2,-0.33905,0.00011,26.41679]
[1775470674340,45.91,69784.36,11.2,-0.33907,0.00011,26.41724]
[1775470680161,45.91,69784.39,11.2,-0.33907,0.00011,26.41717]
[1775470682052,45.91,69785.29,11.2,-0.33897,0.00011,26.41456]
[1775470682706,45.91,69785.69,11.2,-0.33893,0.00011,26.4134]
[1775470682801,45.91,69785.69,11.2,-0.33893,0.00011,26.4134]
[1775470684813,45.91,69782.24,11.2,-0.33931,0.00011,26.42352]
[1775470684850,45.91,69782.24,11.2,-0.33931,0.00011,26.42352]
[1775470686603,45.91,69782.09,11.2,-0.33932,0.00011,26.42396]
[1775470688117,45.91,69781.88,11.2,-0.33935,0.00011,26.42458]
[1775470689515,45.91,69779.22,11.2,-0.33964,0.00011,26.43236]
[1775470689576,45.91,69779.22,11.2,-0.33964,0.00011,26.43236]
[1775470689576,45.91,69779.22,11.2,-0.33964,0.00011,26.43236]
[1775470689592,45.91,69771.15,11.2,-0.34053,0.00011,26.45586]
[1775470690376,45.91,69771.15,11.2,-0.34053,0.00011,26.45586]
[1775470690446,45.91,69771.15,11.2,-0.34053,0.00011,26.45586]
[1775470692576,45.91,69768.2,11.2,-0.34086,0.00011,26.46439]
[1775470695644,45.91,69768.57,11.2,-0.34082,0.00011,26.46324]
[1775470695706,45.91,69768.57,11.2,-0.34082,0.00011,26.46324]
[1775470696640,45.91,69779.26,11.2,-0.33963,0.00011,26.43208]
[1775470698907,45.9,69780.3,11.2,-0.33952,0.00011,26.42902]
[1775470700496,45.9,69780.51,11.2,-0.33949,0.00011,26.4284]
[1775470705029,45.9,69782.03,11.2,-0.33932,0.00011,26.42396]
[1775470705548,45.9,69782.02,11.2,-0.33933,0.00011,26.424]
[1775470706660,45.9,69786.77,11.2,-0.3388,0.00011,26.41008]
[1775470706736,45.9,69786.77,11.2,-0.3388,0.00011,26.41008]
[1775470707622,45.91,69793.27,11.2,-0.33808,0.00011,26.39097]
[1775470710613,45.91,69794.16,11.2,-0.33799,0.00011,26.38844]
[1775470716786,45.91,69793.44,11.2,-0.33806,0.00011,26.38806]
[1775470720861,45.91,69793.73,11.2,-0.33803,0.00011,26.38724]
[1775470725810,45.91,69790.8,11.2,-0.33836,0.00011,26.39608]
[1775470730708,45.91,69792.04,11.2,-0.33823,0.00011,26.39255]
[1775470736658,45.91,69792.55,11.2,-0.33818,0.00011,26.39113]
[1775470738982,45.92,69791.82,11.2,-0.33826,0.00011,26.39341]
[1775470740357,45.92,69796.32,11.2,-0.33777,0.00011,26.3802]
[1775470740790,45.92,69796.32,11.2,-0.33777,0.00011,26.3802]
[1775470741812,45.92,69796.1,11.2,-0.33779,0.00011,26.38088]
[1775470743010,45.92,69796.45,11.2,-0.33775,0.00011,26.37988]
[1775470743072,45.92,69796.45,11.2,-0.33775,0.00011,26.37988]
[1775470743171,45.92,69796.45,11.2,-0.33775,0.00011,26.37988]
[1775470743235,45.92,69796.28,11.2,-0.33777,0.00011,26.38042]
[1775470746214,45.92,69802.25,11.2,-0.33712,0.00011,26.36272]
[1775470746238,45.92,69802.25,11.2,-0.33712,0.00011,26.36272]
[1775470746269,45.92,69802.25,11.2,-0.33712,0.00011,26.36272]
[1775470746390,45.92,69802.06,11.2,-0.33714,0.00011,26.36328]
[1775470747000,45.92,69795.29,11.2,-0.33788,0.00011,26.38335]
[1775470750841,45.92,69790.93,11.2,-0.33837,0.00011,26.39629]
[1775470757070,45.92,69792.04,11.2,-0.33825,0.00011,26.39318]
[1775470760912,45.92,69792.04,11.2,-0.33825,0.00011,26.39318]
[1775470762917,45.92,69792.46,11.2,-0.33821,0.00011,26.39205]
[1775470763924,45.92,69793.03,11.2,-0.33815,0.00011,26.39042]
[1775470764072,45.92,69793.03,11.2,-0.33815,0.00011,26.39042]
[1775470764299,45.92,69793.03,11.2,-0.33815,0.00011,26.39042]
[1775470768939,45.92,69793.03,11.2,-0.33815,0.00011,26.39044]
[1775470771974,45.92,69796.88,11.2,-0.33772,0.00011,26.37656]
[1775470777129,45.93,69797.54,11.2,-0.33765,0.00011,26.37481]
[1775470781036,45.93,69791.85,11.2,-0.33828,0.00011,26.3917]
[1775470786274,45.93,69791.77,11.2,-0.33829,0.00011,26.39206]
[1775470790117,45.93,69791.52,11.2,-0.33832,0.00011,26.39287]
[1775470796345,45.93,69789.66,11.2,-0.33854,0.00011,26.39849]
[1775470800183,45.93,69789.21,11.2,-0.33859,0.00011,26.39985]
[1775470805408,45.93,69791.94,11.2,-0.33829,0.00011,26.39194]
[1775470810310,45.93,69790.69,11.2,-0.33843,0.00011,26.39568]
[1775470819507,45.94,69788.67,11.2,-0.33866,0.00011,26.40182]
[1775470820469,45.94,69788.67,11.2,-0.33866,0.00011,26.40182]
[1775470825549,45.94,69791.45,11.2,-0.33835,0.00011,26.39373]
[1775470829577,45.94,69799.29,11.2,-0.33749,0.00011,26.3707]
[1775470830638,45.94,69799.29,11.2,-0.33749,0.00011,26.3707]
[1775470834049,45.94,69800.18,11.2,-0.33739,0.00011,26.36547]
[1775470834660,45.94,69801.1,11.2,-0.33729,0.00011,26.36283]
[1775470839679,45.94,69801.13,11.2,-0.33728,0.00011,26.36274]
[1775470842703,45.94,69800.87,11.2,-0.33732,0.00011,26.36382]
[1775470848738,45.94,69801.28,11.2,-0.33728,0.00011,26.3627]
[1775470850771,45.95,69800.58,11.2,-0.33737,0.00011,26.36503]
[1775470856769,45.95,69799.72,11.2,-0.33747,0.00011,26.36787]
[1775470860844,45.95,69799.72,11.2,-0.33747,0.00011,26.36787]
[1775470861836,45.95,69799.38,11.2,-0.33752,0.00011,26.36907]
[1775470862867,45.95,69799.07,11.2,-0.33755,0.00011,26.37002]
[1775470867879,45.95,69798.98,11.2,-0.33756,0.00011,26.37033]
[1775470867930,45.95,69798.98,11.2,-0.33756,0.00011,26.37033]
[1775470867949,45.95,69798.98,11.2,-0.33756,0.00011,26.37033]
[1775470871946,45.96,69798.62,11.2,-0.33761,0.00011,26.37169]
[1775470877212,45.96,69800.2,11.2,-0.33744,0.00011,26.3672]
[1775470877224,45.96,69800.2,11.2,-0.33744,0.00011,26.3672]
[1775470877294,45.96,69800.2,11.2,-0.33744,0.00011,26.3672]
[1775470877375,45.96,69801.3,11.2,-0.33732,0.00011,26.36398]
[1775470878363,45.96,69801.3,11.2,-0.33732,0.00011,26.36398]
[1775470879584,45.96,69810.14,11.2,-0.33635,0.00011,26.33776]
[1775470881018,45.96,69810.14,11.2,-0.33635,0.00011,26.33776]
[1775470884524,45.96,69809.99,11.2,-0.33637,0.00011,26.3382]
[1775470886039,45.96,69809.87,11.2,-0.33638,0.00011,26.33855]
[1775470888058,45.96,69809.72,11.2,-0.3364,0.00011,26.33911]
[1775470889640,45.96,69809.93,11.2,-0.33638,0.00011,26.33856]
[1775470890097,45.96,69809.93,11.2,-0.33638,0.00011,26.33856]
[1775470890230,45.96,69809.93,11.2,-0.33638,0.00011,26.33856]
[1775470890333,45.96,69809.93,11.2,-0.33638,0.00011,26.33856]
[1775470890413,45.96,69803.32,11.2,-0.33711,0.00011,26.35823]
[1775470890493,45.96,69803.32,11.2,-0.33711,0.00011,26.35823]
[1775470890567,45.96,69803.32,11.2,-0.33711,0.00011,26.35823]
[1775470890615,45.96,69803.32,11.2,-0.33711,0.00011,26.35823]
[1775470890684,45.96,69803.32,11.2,-0.33711,0.00011,26.35823]
[1775470892969,45.96,69794.19,11.2,-0.3381,0.00011,26.38256]
[1775470893016,45.96,69794.19,11.2,-0.3381,0.00011,26.38256]
[1775470893740,45.96,69795.02,11.2,-0.33801,0.00011,26.38014]
[1775470893788,45.96,69795.02,11.2,-0.33801,0.00011,26.38014]
[1775470893803,45.96,69795.02,11.2,-0.33801,0.00011,26.38014]
[1775470893853,45.96,69795.02,11.2,-0.33801,0.00011,26.38014]
[1775470894112,45.96,69795.02,11.2,-0.33801,0.00011,26.38014]
[1775470894226,45.96,69807.21,11.2,-0.33667,0.00011,26.3441]
[1775470900138,45.97,69809.72,11.2,-0.3364,0.00011,26.33681]
[1775470903863,45.97,69811.6,11.2,-0.3362,0.00011,26.33143]
[1775470903894,45.97,69811.6,11.2,-0.3362,0.00011,26.33143]
[1775470905114,45.97,69808.64,11.2,-0.33653,0.00011,26.34029]
[1775470910233,45.97,69805.8,11.2,-0.33685,0.00011,26.3489]
[1775470916185,45.97,69806.15,11.2,-0.33682,0.00011,26.34809]
[1775470917410,45.97,69806.15,11.2,-0.33682,0.00011,26.34809]
[1775470920296,45.97,69805.71,11.2,-0.33687,0.00011,26.3495]
[1775470926256,45.98,69806.18,11.2,-0.33682,0.00011,26.34834]
[1775470926769,45.98,69806.18,11.2,-0.33682,0.00011,26.34834]
[1775470926816,45.98,69806.18,11.2,-0.33682,0.00011,26.34834]
[1775470926925,45.98,69806.18,11.2,-0.33682,0.00011,26.34834]
[1775470930417,45.98,69812.22,11.2,-0.33616,0.00011,26.33032]
[1775470935566,45.97,69811.48,11.2,-0.33623,0.00011,26.33236]
[1775470936498,45.97,69811.48,11.2,-0.33623,0.00011,26.33236]
[1775470937523,45.97,69810.88,11.2,-0.33629,0.00011,26.33387]
[1775470940560,45.97,69810.55,11.2,-0.33632,0.00011,26.33468]
[1775470946395,45.97,69809.41,11.2,-0.33644,0.00011,26.33773]
[1775470950726,45.96,69808.91,11.2,-0.33649,0.00011,26.33904]
[1775470953893,45.96,69810.43,11.2,-0.3363,0.00011,26.33157]
[1775470959493,45.96,69809.09,11.2,-0.33643,0.00011,26.33523]
[1775470960872,45.96,69809.45,11.2,-0.33639,0.00011,26.3341]
[1775470960913,45.96,69809.45,11.2,-0.33639,0.00011,26.3341]
[1775470969562,45.95,69807.78,11.2,-0.33656,0.00011,26.33855]
[1775470970957,45.95,69807.78,11.2,-0.33656,0.00011,26.33855]
[1775470971537,45.95,69807.78,11.2,-0.33656,0.00011,26.33855]
[1775470974514,45.95,69808.8,11.2,-0.33644,0.00011,26.33535]
[1775470977185,45.95,69808.78,11.2,-0.33644,0.00011,26.33524]
[1775470978291,45.95,69808.7,11.2,-0.33644,0.00011,26.33536]
[1775470978389,45.95,69808.7,11.2,-0.33644,0.00011,26.33536]
[1775470979956,45.95,69821.78,11.2,-0.335,0.00011,26.29621]
[1775470980406,45.95,69821.78,11.2,-0.335,0.00011,26.29621]
[1775470980501,45.95,69821.78,11.2,-0.335,0.00011,26.29621]
[1775470981061,45.94,69825.46,11.2,-0.3346,0.00011,26.28508]
[1775470981098,45.94,69825.46,11.2,-0.3346,0.00011,26.28508]
[1775470983616,45.94,69831.42,11.2,-0.33394,0.00011,26.26709]
[1775470987670,45.94,69826.45,11.2,-0.33449,0.00011,26.28206]
[1775470987695,45.94,69826.45,11.2,-0.33449,0.00011,26.28206]
[1775470987829,45.94,69826.45,11.2,-0.33449,0.00011,26.28206]
[1775470987873,45.94,69826.45,11.2,-0.33449,0.00011,26.28206]
[1775470988262,45.94,69826.45,11.2,-0.33449,0.00011,26.28206]
[1775470990165,45.94,69819.81,11.2,-0.33522,0.00011,26.30198]
[1775470995747,45.95,69817.43,11.2,-0.33549,0.00011,26.30962]
[1775471000225,45.95,69817.58,11.2,-0.33548,0.00011,26.3093]
[1775471006824,45.96,69821.09,11.2,-0.33512,0.00011,26.29941]
[1775471008428,45.96,69821.09,11.2,-0.33512,0.00011,26.29941]
[1775471010285,45.96,69821.19,11.2,-0.33511,0.00011,26.29926]
[1775471013293,45.96,69821.38,11.2,-0.33508,0.00011,26.29619]
[1775471018912,45.96,69829.72,11.2,-0.33417,0.00011,26.27118]
[1775471019923,45.96,69829.72,11.2,-0.33417,0.00011,26.27118]
[1775471020362,45.96,69829.72,11.2,-0.33417,0.00011,26.27118]
[1775471020555,45.96,69829.72,11.2,-0.33417,0.00011,26.27118]
[1775471020812,45.96,69829.99,11.2,-0.33414,0.00011,26.27035]
[1775471020831,45.96,69829.99,11.2,-0.33414,0.00011,26.27035]
[1775471021789,45.96,69834.65,11.2,-0.33363,0.00011,26.25627]
[1775471021856,45.96,69834.65,11.2,-0.33363,0.00011,26.25627]
[1775471023342,45.96,69839.63,11.2,-0.33308,0.00011,26.24116]
[1775471028103,45.96,69844.7,11.2,-0.33253,0.00011,26.22576]
[1775471029515,45.96,69844.4,11.2,-0.33257,0.00011,26.22682]
[1775471029553,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471029744,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471030178,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471030221,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471030246,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471030417,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471030435,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471030440,45.96,69845.57,11.2,-0.33244,0.00011,26.22329]
[1775471030996,45.96,69861.19,11.2,-0.33073,0.00011,26.17534]
[1775471032225,45.96,69861.19,11.2,-0.33073,0.00011,26.17534]
[1775471032230,45.96,69861.19,11.2,-0.33073,0.00011,26.17534]
[1775471033823,45.96,69862.0,11.2,-0.33064,0.00011,26.17271]
[1775471033989,45.96,69862.0,11.2,-0.33064,0.00011,26.17271]
[1775471035012,45.96,69861.03,11.2,-0.33074,0.00011,26.17558]
[1775471035163,45.96,69861.03,11.2,-0.33074,0.00011,26.17558]
[1775471036459,45.96,69861.23,11.2,-0.33071,0.00011,26.1749]
[1775471040481,45.96,69861.48,11.2,-0.33068,0.00011,26.1739]
[1775471046102,45.95,69858.11,11.2,-0.33103,0.00011,26.18385]
[1775471050667,45.95,69851.25,11.2,-0.33178,0.00011,26.20466]
[1775471051543,45.95,69851.25,11.2,-0.33178,0.00011,26.20466]
[1775471056510,45.95,69851.67,11.2,-0.33172,0.00011,26.20298]
[1775471056543,45.95,69851.41,11.2,-0.33174,0.00011,26.20362]
[1775471064228,45.94,69849.25,11.2,-0.33196,0.00011,26.2097]
[1775471069064,45.94,69850.01,11.2,-0.33187,0.00011,26.20712]
[1775471069263,45.94,69856.33,11.2,-0.33118,0.00011,26.18768]
[1775471070940,45.94,69855.56,11.2,-0.33126,0.00011,26.18998]
[1775471074335,45.93,69858.17,11.2,-0.33096,0.00011,26.17903]
[1775471074396,45.93,69858.11,11.2,-0.33096,0.00011,26.17915]
[1775471078329,45.93,69847.86,11.2,-0.33207,0.00011,26.21038]
[1775471082856,45.93,69845.9,11.2,-0.33228,0.00011,26.2161]
[1775471083007,45.93,69845.9,11.2,-0.33228,0.00011,26.2161]
[1775471083399,45.93,69845.9,11.2,-0.33228,0.00011,26.2161]
[1775471083543,45.93,69845.9,11.2,-0.33228,0.00011,26.2161]
[1775471083812,45.93,69840.06,11.2,-0.33292,0.00011,26.23389]
[1775471085182,45.93,69836.62,11.2,-0.3333,0.00011,26.24437]
[1775471088078,45.93,69834.08,11.2,-0.33358,0.00011,26.2521]
[1775471090524,45.93,69835.79,11.2,-0.33339,0.00011,26.24694]
[1775471096572,45.93,69835.17,11.2,-0.33346,0.00011,26.24885]
[1775471101660,45.93,69834.27,11.2,-0.33356,0.00011,26.25163]
[1775471102233,45.93,69832.75,11.2,-0.33373,0.00011,26.2563]
[1775471102394,45.93,69832.75,11.2,-0.33373,0.00011,26.2563]
[1775471103284,45.93,69827.68,11.2,-0.33429,0.00011,26.27162]
[1775471103504,45.93,69819.47,11.2,-0.33519,0.00011,26.29632]
[1775471108539,45.93,69814.81,11.2,-0.33569,0.00011,26.3101]
[1775471110748,45.93,69814.81,11.2,-0.33569,0.00011,26.3101]
[1775471112937,45.93,69814.11,11.2,-0.33577,0.00011,26.31204]
[1775471113083,45.93,69814.11,11.2,-0.33577,0.00011,26.31204]
[1775471113159,45.93,69814.11,11.2,-0.33577,0.00011,26.31204]
[1775471113453,45.93,69814.11,11.2,-0.33577,0.00011,26.31204]
[1775471113573,45.93,69806.43,11.2,-0.33661,0.00011,26.33491]
[1775471113709,45.93,69806.43,11.2,-0.33661,0.00011,26.33491]
[1775471113947,45.93,69806.43,11.2,-0.33661,0.00011,26.33491]
[1775471115266,45.93,69799.44,11.2,-0.33738,0.00011,26.35571]
[1775471120167,45.93,69798.54,11.2,-0.33749,0.00011,26.3586]
[1775471120798,45.93,69798.07,11.2,-0.33754,0.00011,26.36003]
[1775471126665,45.93,69794.97,11.2,-0.33789,0.00011,26.36941]
[1775471128822,45.93,69795.03,11.2,-0.33789,0.00011,26.3693]
[1775471128837,45.93,69795.03,11.2,-0.33789,0.00011,26.3693]
[1775471129046,45.93,69795.03,11.2,-0.33789,0.00011,26.3693]
[1775471129661,45.93,69795.03,11.2,-0.33789,0.00011,26.3693]
[1775471130827,45.93,69784.57,11.2,-0.33905,0.00011,26.40011]
[1775471130867,45.93,69784.57,11.2,-0.33905,0.00011,26.40011]
[1775471132663,45.93,69782.88,11.2,-0.33922,0.00011,26.40236]
[1775471132933,45.93,69782.61,11.2,-0.33925,0.00011,26.40315]
[1775471135132,45.93,69782.08,11.2,-0.33931,0.00011,26.40471]
[1775471138989,45.93,69781.33,11.2,-0.33939,0.00011,26.40692]
[1775471140963,45.93,69780.96,11.2,-0.33943,0.00011,26.40801]
[1775471144527,45.93,69780.34,11.2,-0.3395,0.00011,26.40982]
[1775471148275,45.93,69788.75,11.2,-0.33857,0.00011,26.38519]
[1775471151029,45.94,69789.7,11.2,-0.33847,0.00011,26.38246]
[1775471154979,45.94,69789.48,11.2,-0.3385,0.00011,26.38317]
[1775471155060,45.94,69789.48,11.2,-0.3385,0.00011,26.38317]
[1775471160096,45.94,69786.67,11.2,-0.33881,0.00011,26.39154]
[1775471160682,45.94,69786.67,11.2,-0.33881,0.00011,26.39154]
[1775471160752,45.94,69784.29,11.2,-0.33907,0.00011,26.39854]
[1775471160764,45.94,69784.29,11.2,-0.33907,0.00011,26.39854]
[1775471162217,45.94,69780.77,11.2,-0.33946,0.00011,26.40885]
[1775471162221,45.94,69780.77,11.2,-0.33946,0.00011,26.40885]
[1775471162773,45.94,69779.88,11.2,-0.33956,0.00011,26.41146]
[1775471163603,45.94,69779.88,11.2,-0.33956,0.00011,26.41146]
[1775471163627,45.94,69779.88,11.2,-0.33956,0.00011,26.41146]
[1775471163762,45.94,69774.41,11.2,-0.34017,0.00011,26.42739]
[1775471163924,45.94,69765.17,11.2,-0.34119,0.00011,26.45418]
[1775471165023,45.94,69765.17,11.2,-0.34119,0.00011,26.45418]
[1775471170046,45.94,69754.45,11.2,-0.34237,0.00011,26.48482]
[1775471170172,45.94,69754.45,11.2,-0.34237,0.00011,26.48482]
[1775471171656,45.93,69753.56,11.2,-0.34247,0.00011,26.48726]
[1775471172874,45.93,69751.76,11.2,-0.34266,0.00011,26.49235]
[1775471173151,45.93,69751.76,11.2,-0.34266,0.00011,26.49235]
[1775471173168,45.93,69751.76,11.2,-0.34266,0.00011,26.49235]
[1775471173211,45.93,69751.76,11.2,-0.34266,0.00011,26.49235]
[1775471178624,45.93,69751.47,11.2,-0.34269,0.00011,26.49285]
[1775471178661,45.93,69751.47,11.2,-0.34269,0.00011,26.49285]
[1775471180241,45.93,69755.37,11.2,-0.34225,0.00011,26.48155]
[1775471186090,45.92,69759.69,11.2,-0.34176,0.00011,26.46879]
[1775471187554,45.92,69759.69,11.2,-0.34176,0.00011,26.46879]
[1775471187609,45.92,69759.69,11.2,-0.34176,0.00011,26.46879]
[1775471190295,45.92,69754.04,11.2,-0.34238,0.00011,26.48489]
[1775471193572,45.92,69747.06,11.2,-0.34314,0.00011,26.50199]
[1775471199182,45.91,69755.86,11.2,-0.34214,0.00011,26.47635]
[1775471200347,45.91,69755.86,11.2,-0.34214,0.00011,26.47635]
[1775471201637,45.91,69756.26,11.2,-0.3421,0.00011,26.47509]
[1775471204676,45.91,69756.39,11.2,-0.34208,0.00011,26.47457]
[1775471206606,45.91,69756.35,11.2,-0.34208,0.00011,26.47464]
[1775471210426,45.91,69754.54,11.2,-0.34227,0.00011,26.47959]
[1775471211593,45.91,69755.66,11.2,-0.34215,0.00011,26.47632]
[1775471215097,45.91,69754.54,11.2,-0.34226,0.00011,26.47933]
[1775471215196,45.91,69754.54,11.2,-0.34226,0.00011,26.47933]
[1775471220492,45.9,69753.64,11.2,-0.34236,0.00011,26.48171]
[1775471223525,45.9,69752.63,11.2,-0.34246,0.00011,26.48439]
[1775471223544,45.9,69752.46,11.2,-0.34248,0.00011,26.48482]
[1775471224358,45.9,69742.04,11.2,-0.34363,0.00011,26.51455]
[1775471227137,45.9,69740.56,11.2,-0.3438,0.00011,26.51864]
[1775471227379,45.9,69740.34,11.2,-0.34382,0.00011,26.5192]
[1775471228991,45.9,69740.49,11.2,-0.3438,0.00011,26.51869]
[1775471229976,45.89,69740.29,11.2,-0.34382,0.00011,26.51918]
[1775471230568,45.89,69740.29,11.2,-0.34382,0.00011,26.51918]
[1775471231769,45.89,69740.29,11.2,-0.34381,0.00011,26.5191]
[1775471233052,45.89,69740.64,11.2,-0.34377,0.00011,26.51795]
[1775471235436,45.89,69754.21,11.2,-0.34226,0.00011,26.47895]
[1775471238915,45.89,69754.46,11.2,-0.34223,0.00011,26.47819]
[1775471240635,45.89,69754.0,11.2,-0.34227,0.00011,26.47936]
[1775471246517,45.88,69756.19,11.2,-0.34202,0.00011,26.47272]
[1775471247524,45.88,69746.82,11.2,-0.34306,0.00011,26.49955]
[1775471250713,45.88,69743.05,11.2,-0.34347,0.00011,26.51018]
[1775471252837,45.88,69743.18,11.2,-0.34344,0.00011,26.50696]
[1775471253379,45.88,69744.29,11.2,-0.34331,0.00011,26.50372]
[1775471254397,45.88,69744.39,11.2,-0.3433,0.00011,26.50337]
[1775471257495,45.88,69744.01,11.2,-0.34334,0.00011,26.50432]
[1775471258051,45.87,69744.0,11.2,-0.34333,0.00011,26.50421]
[1775471259594,45.87,69746.76,11.2,-0.34302,0.00011,26.49625]
[1775471260777,45.87,69749.57,11.2,-0.34271,0.00011,26.48815]
[1775471262917,45.87,69750.5,11.2,-0.3426,0.00011,26.48532]
[1775471268671,45.87,69754.01,11.2,-0.3422,0.00011,26.47494]
[1775471269860,45.87,69754.32,11.2,-0.34217,0.00011,26.474]
[1775471270837,45.87,69754.32,11.2,-0.34217,0.00011,26.474]
[1775471274647,45.86,69758.54,11.2,-0.34169,0.00011,26.46169]
[1775471274916,45.86,69758.59,11.2,-0.34168,0.00011,26.46151]
[1775471280755,45.86,69759.74,11.2,-0.34155,0.00011,26.45799]
[1775471280900,45.86,69759.74,11.2,-0.34155,0.00011,26.45799]
[1775471282358,45.86,69759.23,11.2,-0.34161,0.00011,26.45943]
[1775471282413,45.86,69759.23,11.2,-0.34161,0.00011,26.45943]
[1775471282548,45.86,69759.23,11.2,-0.34161,0.00011,26.45943]
[1775471282577,45.86,69759.23,11.2,-0.34161,0.00011,26.45943]
[1775471282791,45.86,69759.23,11.2,-0.34161,0.00011,26.45943]
[1775471283340,45.86,69754.38,11.2,-0.34214,0.00011,26.47337]
[1775471284887,45.86,69752.36,11.2,-0.34236,0.00011,26.47909]
[1775471288101,45.86,69750.47,11.2,-0.34257,0.00011,26.48436]
[1775471288165,45.86,69750.47,11.2,-0.34257,0.00011,26.48436]
[1775471288988,45.86,69750.49,11.2,-0.34257,0.00011,26.48425]
[1775471290138,45.86,69750.49,11.2,-0.34257,0.00011,26.48425]
[1775471290275,45.86,69750.49,11.2,-0.34257,0.00011,26.48425]
[1775471291020,45.86,69753.3,11.2,-0.34225,0.00011,26.47608]
[1775471291395,45.86,69753.3,11.2,-0.34225,0.00011,26.47608]
[1775471293272,45.86,69754.16,11.2,-0.34215,0.00011,26.47351]
[1775471295330,45.85,69757.75,11.2,-0.34175,0.00011,26.46308]
[1775471295404,45.85,69757.75,11.2,-0.34175,0.00011,26.46308]
[1775471295687,45.85,69757.75,11.2,-0.34175,0.00011,26.46308]
[1775471295781,45.85,69757.75,11.2,-0.34175,0.00011,26.46308]
[1775471295862,45.85,69768.67,11.2,-0.34054,0.00011,26.43142]
[1775471296769,45.85,69768.67,11.2,-0.34054,0.00011,26.43142]
[1775471300174,45.85,69778.2,11.2,-0.33948,0.00011,26.40361]
[1775471301045,45.85,69778.02,11.2,-0.3395,0.00011,26.40415]
[1775471301059,45.85,69778.02,11.2,-0.3395,0.00011,26.40415]
[1775471303279,45.85,69779.84,11.2,-0.3393,0.00011,26.39884]
[1775471304836,45.85,69779.88,11.2,-0.33929,0.00011,26.39875]
[1775471304923,45.85,69779.79,11.2,-0.3393,0.00011,26.39901]
[1775471308229,45.85,69782.16,11.2,-0.33904,0.00011,26.3921]
[1775471308588,45.85,69782.16,11.2,-0.33904,0.00011,26.3921]
[1775471308600,45.85,69782.16,11.2,-0.33904,0.00011,26.3921]
[1775471309300,45.86,69779.03,11.2,-0.33939,0.00011,26.40131]
[1775471309311,45.86,69779.03,11.2,-0.33939,0.00011,26.40131]
[1775471310314,45.86,69775.7,11.2,-0.33976,0.00011,26.41107]
[1775471316354,45.85,69768.11,11.2,-0.34059,0.00011,26.43043]
[1775471318235,45.85,69766.24,11.2,-0.3408,0.00011,26.43584]
[1775471318391,45.85,69766.24,11.2,-0.3408,0.00011,26.43584]
[1775471319806,45.85,69757.83,11.2,-0.34173,0.00011,26.46013]
[1775471319963,45.85,69757.83,11.2,-0.34173,0.00011,26.46013]
[1775471320395,45.85,69757.83,11.2,-0.34173,0.00011,26.46013]
[1775471327103,45.85,69756.77,11.2,-0.34184,0.00011,26.46311]
[1775471327109,45.85,69756.77,11.2,-0.34184,0.00011,26.46311]
[1775471327233,45.85,69756.77,11.2,-0.34184,0.00011,26.46311]
[1775471330469,45.85,69751.24,11.2,-0.34245,0.00011,26.47877]
[1775471331200,45.85,69751.2,11.2,-0.34245,0.00011,26.47879]
[1775471332316,45.85,69751.24,11.2,-0.34245,0.00011,26.47868]
[1775471332382,45.85,69751.24,11.2,-0.34245,0.00011,26.47868]
[1775471334587,45.85,69751.37,11.2,-0.34243,0.00011,26.47821]
[1775471340525,45.84,69751.35,11.2,-0.34242,0.00011,26.47798]
[1775471346217,45.84,69756.06,11.2,-0.34189,0.00011,26.46413]
[1775471350654,45.84,69755.7,11.2,-0.34192,0.00011,26.46506]
[1775471356287,45.84,69756.09,11.2,-0.34187,0.00011,26.46367]
[1775471360762,45.84,69755.69,11.2,-0.34191,0.00011,26.46472]
[1775471365565,45.83,69757.54,11.2,-0.3417,0.00011,26.4592]
[1775471365677,45.83,69757.54,11.2,-0.3417,0.00011,26.4592]
[1775471367561,45.83,69767.83,11.2,-0.34055,0.00011,26.42931]
[1775471369972,45.83,69770.87,11.2,-0.34022,0.00011,26.42042]
[1775471370924,45.83,69770.87,11.2,-0.34022,0.00011,26.42042]
[1775471380352,45.83,69769.67,11.2,-0.34034,0.00011,26.42119]
[1775471384835,45.83,69769.49,11.2,-0.34036,0.00011,26.4217]
[1775471386845,45.83,69773.06,11.2,-0.33996,0.00011,26.41128]
[1775471387364,45.83,69773.98,11.2,-0.33986,0.00011,26.4086]
[1775471388980,45.83,69774.09,11.2,-0.33985,0.00011,26.40828]
[1775471390510,45.83,69775.43,11.2,-0.3397,0.00011,26.40438]
[1775471391212,45.83,69774.32,11.2,-0.33982,0.00011,26.40763]
[1775471392051,45.83,69773.25,11.2,-0.33994,0.00011,26.41076]
[1775471394679,45.83,69769.83,11.2,-0.34032,0.00011,26.42074]
[1775471394891,45.83,69769.83,11.2,-0.34032,0.00011,26.42074]
[1775471400654,45.83,69765.72,11.2,-0.34077,0.00011,26.43265]
[1775471402322,45.83,69759.08,11.2,-0.34151,0.00011,26.45187]
[1775471408954,45.83,69753.12,11.2,-0.34217,0.00011,26.46892]
[1775471410758,45.83,69754.55,11.2,-0.342,0.00011,26.46464]
[1775471411044,45.83,69756.03,11.2,-0.34184,0.00011,26.46034]
[1775471414693,45.83,69767.79,11.2,-0.34053,0.00011,26.42617]
[1775471416019,45.83,69767.79,11.2,-0.34053,0.00011,26.42617]
[1775471420874,45.83,69769.27,11.2,-0.34036,0.00011,26.42183]
[1775471424924,45.83,69767.48,11.2,-0.34056,0.00011,26.42702]
[1775471425170,45.83,69767.56,11.2,-0.34055,0.00011,26.42678]
[1775471426793,45.83,69768.66,11.2,-0.34043,0.00011,26.42357]
[1775471428369,45.83,69775.57,11.2,-0.33966,0.00011,26.4034]
[1775471428855,45.83,69775.57,11.2,-0.33966,0.00011,26.4034]
[1775471430984,45.83,69776.4,11.2,-0.33957,0.00011,26.40098]
[1775471433380,45.83,69776.72,11.2,-0.33952,0.00011,26.39736]
[1775471433478,45.83,69776.72,11.2,-0.33952,0.00011,26.39736]
[1775471433529,45.83,69776.72,11.2,-0.33952,0.00011,26.39736]
[1775471433617,45.83,69776.72,11.2,-0.33952,0.00011,26.39736]
[1775471438860,45.83,69767.16,11.2,-0.34059,0.00011,26.42529]
[1775471441056,45.83,69764.94,11.2,-0.34083,0.00011,26.43172]
[1775471444796,45.83,69765.14,11.2,-0.34081,0.00011,26.4311]
[1775471449940,45.82,69764.78,11.2,-0.34085,0.00011,26.43207]
[1775471450107,45.82,69764.78,11.2,-0.34085,0.00011,26.43207]
[1775471452025,45.82,69764.78,11.2,-0.34085,0.00011,26.43207]
[1775471452105,45.82,69765.37,11.2,-0.34078,0.00011,26.43033]
[1775471452115,45.82,69765.37,11.2,-0.34078,0.00011,26.43033]
[1775471453040,45.82,69765.37,11.2,-0.34078,0.00011,26.43033]
[1775471452960,45.82,69774.39,11.2,-0.33978,0.00011,26.40403]
[1775471454024,45.82,69774.39,11.2,-0.33978,0.00011,26.40403]
[1775471454326,45.82,69774.59,11.2,-0.33976,0.00011,26.40346]
[1775471454336,45.82,69774.59,11.2,-0.33976,0.00011,26.40346]
[1775471455516,45.82,69777.9,11.2,-0.33939,0.00011,26.39378]
[1775471455554,45.82,69777.9,11.2,-0.33939,0.00011,26.39378]
[1775471457587,45.82,69778.94,11.2,-0.33927,0.00011,26.39074]
[1775471460176,45.83,69780.85,11.2,-0.33907,0.00011,26.38522]
[1775471460597,45.83,69780.85,11.2,-0.33907,0.00011,26.38522]
[1775471460624,45.83,69780.85,11.2,-0.33907,0.00011,26.38522]
[1775471462664,45.83,69785.32,11.2,-0.33857,0.00011,26.37213]
[1775471462865,45.83,69785.32,11.2,-0.33857,0.00011,26.37213]
[1775471464888,45.83,69790.46,11.2,-0.33801,0.00011,26.35703]
[1775471470116,45.83,69792.06,11.2,-0.33784,0.00011,26.35254]
[1775471470238,45.83,69792.06,11.2,-0.33784,0.00011,26.35254]
[1775471472264,45.83,69792.88,11.2,-0.33775,0.00011,26.35021]
[1775471478136,45.84,69799.67,11.2,-0.33701,0.00011,26.33048]
[1775471479628,45.84,69799.67,11.2,-0.33701,0.00011,26.33048]
[1775471480313,45.84,69802.39,11.2,-0.33672,0.00011,26.32251]
[1775471486196,45.84,69806.79,11.2,-0.33625,0.00011,26.30985]
[1775471490365,45.84,69809.11,11.2,-0.336,0.00011,26.30316]
[1775471493141,45.85,69808.36,11.2,-0.33608,0.00011,26.30296]
[1775471493214,45.85,69808.36,11.2,-0.33608,0.00011,26.30296]
[1775471497411,45.85,69808.01,11.2,-0.33612,0.00011,26.30427]
[1775471500425,45.85,69806.82,11.2,-0.33626,0.00011,26.30808]
[1775471509560,45.86,69804.71,11.2,-0.33652,0.00011,26.31495]
[1775471510502,45.86,69804.59,11.2,-0.33654,0.00011,26.31569]
[1775471514384,45.87,69810.02,11.2,-0.33595,0.00011,26.29972]
[1775471514446,45.87,69810.02,11.2,-0.33595,0.00011,26.29972]
[1775471514711,45.87,69810.02,11.2,-0.33595,0.00011,26.29972]
[1775471520552,45.87,69811.89,11.2,-0.33576,0.00011,26.29458]
[1775471520952,45.87,69811.89,11.2,-0.33576,0.00011,26.29458]
[1775471526483,45.88,69810.65,11.2,-0.33592,0.00011,26.29905]
[1775471528773,45.88,69812.13,11.2,-0.33576,0.00011,26.29471]
[1775471530698,45.88,69806.08,11.2,-0.33643,0.00011,26.31296]
[1775471535658,45.89,69803.17,11.2,-0.33677,0.00011,26.32207]
[1775471540846,45.89,69801.25,11.2,-0.33699,0.00011,26.32811]
[1775471543109,45.89,69800.21,11.2,-0.33711,0.00011,26.33132]
[1775471544594,45.89,69791.89,11.2,-0.33803,0.00011,26.35604]
[1775471544754,45.89,69791.89,11.2,-0.33803,0.00011,26.35604]
[1775471550965,45.9,69791.12,11.2,-0.33812,0.00011,26.3585]
[1775471551247,45.9,69791.92,11.2,-0.33803,0.00011,26.3535]
[1775471556693,45.9,69795.64,11.2,-0.33762,0.00011,26.34276]
[1775471561069,45.9,69796.65,11.2,-0.33752,0.00011,26.33991]
[1775471563481,45.9,69796.7,11.2,-0.33752,0.00011,26.33991]
[1775471563489,45.9,69796.7,11.2,-0.33752,0.00011,26.33991]
[1775471563742,45.9,69805.24,11.2,-0.33658,0.00011,26.31461]
[1775471564787,45.9,69805.24,11.2,-0.33658,0.00011,26.31461]
[1775471566943,45.9,69804.28,11.2,-0.33669,0.00011,26.31761]
[1775471567317,45.91,69802.83,11.2,-0.33685,0.00011,26.32199]
[1775471567363,45.91,69802.83,11.2,-0.33685,0.00011,26.32199]
[1775471567421,45.91,69802.83,11.2,-0.33685,0.00011,26.32199]
[1775471567770,45.91,69813.45,11.2,-0.33568,0.00011,26.29038]
[1775471568333,45.91,69813.45,11.2,-0.33568,0.00011,26.29038]
[1775471569659,45.91,69820.38,11.2,-0.33492,0.00011,26.26968]
[1775471569678,45.91,69820.38,11.2,-0.33492,0.00011,26.26968]
[1775471569772,45.91,69820.38,11.2,-0.33492,0.00011,26.26968]
[1775471570340,45.91,69819.62,11.2,-0.33501,0.00011,26.27207]
[1775471570559,45.91,69819.62,11.2,-0.33501,0.00011,26.27207]
[1775471570584,45.91,69819.62,11.2,-0.33501,0.00011,26.27207]
[1775471570602,45.91,69819.62,11.2,-0.33501,0.00011,26.27207]
[1775471570650,45.91,69819.62,11.2,-0.33501,0.00011,26.27207]
[1775471570674,45.91,69819.62,11.2,-0.33501,0.00011,26.27207]
[1775471570791,45.91,69825.43,11.2,-0.33437,0.00011,26.25468]
[1775471571798,45.91,69834.86,11.2,-0.33334,0.00011,26.22614]
[1775471573309,45.91,69839.72,11.2,-0.3328,0.00011,26.21138]
[1775471574306,45.91,69839.43,11.2,-0.33284,0.00011,26.2123]
[1775471578985,45.91,69837.7,11.2,-0.33303,0.00011,26.21768]
[1775471579335,45.91,69837.43,11.2,-0.33306,0.00011,26.21853]
[1775471580916,45.91,69837.17,11.2,-0.33309,0.00011,26.21935]
[1775471580927,45.91,69837.17,11.2,-0.33309,0.00011,26.21935]
[1775471581040,45.91,69837.17,11.2,-0.33309,0.00011,26.21935]
[1775471581141,45.91,69836.82,11.2,-0.33313,0.00011,26.22044]
[1775471582359,45.91,69832.32,11.2,-0.33363,0.00011,26.23425]
[1775471582956,45.91,69832.32,11.2,-0.33363,0.00011,26.23425]
[1775471583473,45.92,69831.12,11.2,-0.33376,0.00011,26.23802]
[1775471584126,45.92,69831.12,11.2,-0.33376,0.00011,26.23802]
[1775471584396,45.92,69832.01,11.2,-0.33367,0.00011,26.23546]
[1775471584889,45.92,69834.89,11.2,-0.33335,0.00011,26.22674]
[1775471586410,45.92,69836.6,11.2,-0.33317,0.00011,26.22157]
[1775471591925,45.92,69836.56,11.2,-0.33318,0.00011,26.22182]
[1775471593507,45.92,69834.79,11.2,-0.33337,0.00011,26.2273]
[1775471599994,45.93,69832.38,11.2,-0.33366,0.00011,26.23516]
[1775471600618,45.93,69832.38,11.2,-0.33366,0.00011,26.23516]
[1775471610071,45.93,69832.62,11.2,-0.33365,0.00011,26.23519]
[1775471610725,45.93,69832.62,11.2,-0.33365,0.00011,26.23519]
[1775471616113,45.94,69830.44,11.2,-0.33389,0.00011,26.23949]
[1775471620821,45.94,69825.95,11.2,-0.3344,0.00011,26.2533]
[1775471620839,45.94,69825.95,11.2,-0.3344,0.00011,26.2533]
[1775471621147,45.94,69825.18,11.2,-0.33448,0.00011,26.25567]
[1775471621501,45.94,69825.18,11.2,-0.33448,0.00011,26.25567]
[1775471621837,45.94,69825.18,11.2,-0.33448,0.00011,26.25567]
[1775471622049,45.94,69825.18,11.2,-0.33448,0.00011,26.25567]
[1775471625197,45.94,69825.03,11.2,-0.3345,0.00011,26.25624]
[1775471626183,45.95,69829.28,11.2,-0.33405,0.00011,26.24386]
[1775471628658,45.95,69826.53,11.2,-0.33436,0.00011,26.25237]
[1775471629203,45.95,69825.7,11.2,-0.33445,0.00011,26.25497]
[1775471629479,45.95,69825.7,11.2,-0.33445,0.00011,26.25497]
[1775471629628,45.95,69825.7,11.2,-0.33445,0.00011,26.25497]
[1775471630994,45.95,69818.94,11.2,-0.3352,0.00011,26.2754]
[1775471631533,45.95,69816.71,11.2,-0.33545,0.00011,26.28218]
[1775471635832,45.96,69817.33,11.2,-0.33539,0.00011,26.28068]
[1775471640096,45.96,69821.66,11.2,-0.33493,0.00011,26.26798]
[1775471644502,45.97,69821.87,11.2,-0.33492,0.00011,26.26786]
[1775471644702,45.97,69821.57,11.2,-0.33496,0.00011,26.2689]
[1775471650229,45.97,69820.41,11.2,-0.33509,0.00011,26.27252]
[1775471659414,45.97,69813.86,11.2,-0.33582,0.00011,26.29251]
[1775471660370,45.97,69813.86,11.2,-0.33582,0.00011,26.29251]
[1775471664818,45.97,69813.78,11.2,-0.33583,0.00011,26.29285]
[1775471670582,45.98,69821.51,11.2,-0.33499,0.00011,26.26992]
[1775471670585,45.98,69821.51,11.2,-0.33499,0.00011,26.26992]
[1775471671200,45.98,69821.51,11.2,-0.33499,0.00011,26.26992]
[1775471672663,45.98,69821.72,11.2,-0.33496,0.00011,26.26665]
[1775471675342,45.98,69821.59,11.2,-0.33497,0.00011,26.26713]
[1775471675434,45.98,69821.59,11.2,-0.33497,0.00011,26.26713]
[1775471677369,45.98,69821.26,11.2,-0.33501,0.00011,26.2682]
[1775471678458,45.98,69821.23,11.2,-0.33502,0.00011,26.26828]
[1775471680717,45.98,69820.49,11.2,-0.3351,0.00011,26.27048]
[1775471687613,45.98,69820.78,11.2,-0.33506,0.00011,26.26952]
[1775471690841,45.98,69818.73,11.2,-0.33529,0.00011,26.27564]
[1775471696676,45.98,69822.59,11.2,-0.33486,0.00011,26.26397]
[1775471700960,45.98,69823.42,11.2,-0.33477,0.00011,26.26144]
[1775471706746,45.98,69823.18,11.2,-0.33479,0.00011,26.26213]
[1775471710078,45.98,69822.63,11.2,-0.33485,0.00011,26.26376]
[1775471710925,45.98,69822.01,11.2,-0.33492,0.00011,26.26562]
[1775471712926,45.97,69821.71,11.2,-0.33495,0.00011,26.2665]
[1775471713335,45.97,69822.29,11.2,-0.33489,0.00011,26.26475]
[1775471719196,45.97,69824.56,11.2,-0.33464,0.00011,26.25784]
[1775471720183,45.97,69824.53,11.2,-0.33464,0.00011,26.25792]
[1775471726887,45.97,69828.31,11.2,-0.33422,0.00011,26.24646]
[1775471730389,45.97,69827.75,11.2,-0.33428,0.00011,26.24814]
[1775471734858,45.97,69827.31,11.2,-0.33432,0.00011,26.24672]
[1775471738679,45.97,69826.58,11.2,-0.3344,0.00011,26.24888]
[1775471739441,45.97,69822.54,11.2,-0.33484,0.00011,26.26102]
[1775471740072,45.97,69822.54,11.2,-0.33484,0.00011,26.26102]
[1775471740165,45.97,69813.91,11.2,-0.33579,0.00011,26.28692]
[1775471740504,45.97,69813.91,11.2,-0.33579,0.00011,26.28692]
[1775471740985,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741439,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741570,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741591,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741622,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741628,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741641,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741690,45.97,69803.75,11.2,-0.33691,0.00011,26.31718]
[1775471741992,45.97,69797.88,11.2,-0.33756,0.00011,26.33462]
[1775471742485,45.97,69797.88,11.2,-0.33756,0.00011,26.33462]
[1775471742513,45.97,69797.88,11.2,-0.33756,0.00011,26.33462]
[1775471742753,45.97,69797.88,11.2,-0.33756,0.00011,26.33462]
[1775471743546,45.98,69795.97,11.2,-0.33778,0.00011,26.34067]
[1775471747547,45.99,69797.11,11.2,-0.33769,0.00011,26.33834]
[1775471749308,45.99,69797.43,11.2,-0.33766,0.00011,26.33743]
[1775471750050,45.99,69797.27,11.2,-0.33766,0.00011,26.33756]
[1775471750630,45.99,69797.27,11.2,-0.33766,0.00011,26.33756]
[1775471751354,45.99,69797.27,11.2,-0.33766,0.00011,26.33756]
[1775471760260,45.98,69796.61,11.2,-0.33772,0.00011,26.33883]
[1775471760276,45.98,69796.61,11.2,-0.33772,0.00011,26.33883]
[1775471760299,45.98,69796.61,11.2,-0.33772,0.00011,26.33883]
[1775471760738,45.98,69796.99,11.2,-0.33767,0.00011,26.33767]
[1775471767169,45.98,69801.85,11.2,-0.33713,0.00011,26.32311]
[1775471770821,45.98,69800.71,11.2,-0.33725,0.00011,26.3264]
[1775471771425,45.97,69801.02,11.2,-0.33722,0.00011,26.32546]
[1775471771858,45.97,69801.02,11.2,-0.33722,0.00011,26.32546]
[1775471772095,45.97,69801.02,11.2,-0.33722,0.00011,26.32546]
[1775471772588,45.97,69803.9,11.2,-0.3369,0.00011,26.3169]
[1775471773211,45.97,69815.49,11.2,-0.33562,0.00011,26.28232]
[1775471775044,45.97,69816.68,11.2,-0.33549,0.00011,26.27873]
[1775471780260,45.97,69814.64,11.2,-0.33571,0.00011,26.28461]
[1775471780944,45.97,69814.64,11.2,-0.33571,0.00011,26.28461]
[1775471783781,45.97,69814.55,11.2,-0.33571,0.00011,26.28477]
[1775471784801,45.97,69817.44,11.2,-0.33539,0.00011,26.27609]
[1775471784890,45.97,69817.44,11.2,-0.33539,0.00011,26.27609]
[1775471789505,45.97,69821.48,11.2,-0.33495,0.00011,26.26385]
[1775471790994,45.97,69826.82,11.2,-0.33436,0.00011,26.24777]
[1775471796375,45.97,69827.46,11.2,-0.33427,0.00011,26.24309]
[1775471801055,45.97,69826.72,11.2,-0.33436,0.00011,26.2453]
[1775471806448,45.97,69826.44,11.2,-0.33438,0.00011,26.24609]
[1775471810125,45.97,69827.01,11.2,-0.33432,0.00011,26.24436]
[1775471814740,45.97,69826.3,11.2,-0.3344,0.00011,26.24647]
[1775471814903,45.97,69826.3,11.2,-0.3344,0.00011,26.24647]
[1775471818696,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471818772,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471818814,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471818831,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471818850,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471818908,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471819099,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471819239,45.97,69826.2,11.2,-0.33441,0.00011,26.24675]
[1775471819288,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471819508,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471819565,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471819868,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471820070,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471820158,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471820159,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471820270,45.97,69826.6,11.2,-0.33436,0.00011,26.24552]
[1775471820423,45.97,69918.07,11.2,-0.32439,0.00011,25.9618]
[1775471820571,45.97,69918.07,11.2,-0.32439,0.00011,25.9618]
[1775471820637,45.97,69918.07,11.2,-0.32439,0.00011,25.9618]
[1775471821375,45.97,69934.44,11.2,-0.32261,0.00011,25.90929]
[1775471821533,45.97,69934.44,11.2,-0.32261,0.00011,25.90929]
[1775471822418,45.97,69934.44,11.2,-0.32261,0.00011,25.90929]
[1775471824092,45.97,69927.43,11.2,-0.32338,0.00011,25.93211]
[1775471824371,45.97,69927.43,11.2,-0.32338,0.00011,25.93211]
[1775471824432,45.97,69927.43,11.2,-0.32338,0.00011,25.93211]
[1775471824658,45.97,69902.44,11.2,-0.32609,0.00011,26.01185]
[1775471826177,45.97,69900.33,11.2,-0.32633,0.00011,26.01869]
[1775471828039,45.97,69899.02,11.2,-0.32647,0.00011,26.02282]
[1775471828138,45.97,69899.02,11.2,-0.32647,0.00011,26.02282]
[1775471828412,45.97,69899.02,11.2,-0.32647,0.00011,26.02282]
[1775471830614,45.97,69901.25,11.2,-0.32623,0.00011,26.01594]
[1775471830736,45.97,69901.25,11.2,-0.32623,0.00011,26.01594]
[1775471831515,45.97,69904.04,11.2,-0.32593,0.00011,26.00717]
[1775471835603,45.98,69901.07,11.2,-0.32626,0.00011,26.01678]
[1775471835974,45.98,69901.07,11.2,-0.32626,0.00011,26.01678]
[1775471836928,45.98,69899.9,11.2,-0.32639,0.00011,26.02052]
[1775471840674,45.98,69900.57,11.2,-0.32632,0.00011,26.0186]
[1775471841378,45.98,69900.57,11.2,-0.32632,0.00011,26.0186]
[1775471841409,45.98,69900.57,11.2,-0.32632,0.00011,26.0186]
[1775471841613,45.98,69900.36,11.2,-0.32635,0.00011,26.01932]
[1775471841767,45.98,69900.36,11.2,-0.32635,0.00011,26.01932]
[1775471841893,45.98,69900.36,11.2,-0.32635,0.00011,26.01932]
[1775471844125,45.98,69894.75,11.2,-0.32696,0.00011,26.03709]
[1775471844146,45.98,69894.75,11.2,-0.32696,0.00011,26.03709]
[1775471844235,45.98,69894.75,11.2,-0.32696,0.00011,26.03709]
[1775471844704,45.98,69893.71,11.2,-0.32708,0.00011,26.04043]
[1775471845088,45.98,69893.71,11.2,-0.32708,0.00011,26.04043]
[1775471845176,45.98,69893.71,11.2,-0.32708,0.00011,26.04043]
[1775471850746,45.98,69895.2,11.2,-0.32692,0.00011,26.0359]
[1775471855849,45.99,69900.0,11.2,-0.32639,0.00011,26.01826]
[1775471856711,45.99,69900.0,11.2,-0.32639,0.00011,26.01826]
[1775471860813,45.99,69901.61,11.2,-0.32622,0.00011,26.01332]
[1775471861496,45.99,69902.81,11.2,-0.32609,0.00011,26.00963]
[1775471862509,45.99,69902.46,11.2,-0.32613,0.00011,26.01079]
[1775471863062,45.99,69902.46,11.2,-0.32613,0.00011,26.01079]
[1775471863566,45.99,69901.81,11.2,-0.32621,0.00011,26.0129]
[1775471864171,45.99,69901.81,11.2,-0.32621,0.00011,26.0129]
[1775471864618,45.99,69901.62,11.2,-0.32623,0.00011,26.01361]
[1775471864682,45.99,69901.62,11.2,-0.32623,0.00011,26.01361]
[1775471866255,45.99,69909.08,11.2,-0.32542,0.00011,25.99]
[1775471866300,45.99,69909.08,11.2,-0.32542,0.00011,25.99]
[1775471866346,45.99,69910.79,11.2,-0.32524,0.00011,25.9847]
[1775471868433,45.99,69913.16,11.2,-0.32498,0.00011,25.97717]
[1775471868442,45.99,69913.16,11.2,-0.32498,0.00011,25.97717]
[1775471868461,45.99,69913.0,11.2,-0.325,0.00011,25.97763]
[1775471870896,45.99,69912.73,11.2,-0.32503,0.00011,25.97857]
[1775471876035,46.0,69913.2,11.2,-0.32499,0.00011,25.97749]
[1775471876187,46.0,69913.2,11.2,-0.32499,0.00011,25.97749]
[1775471880934,46.0,69903.15,11.2,-0.32609,0.00011,26.00964]
[1775471886061,46.0,69904.37,11.2,-0.32597,0.00011,26.00617]
[1775471890998,46.0,69904.19,11.2,-0.326,0.00011,26.00697]
[1775471893703,46.01,69905.89,11.2,-0.32582,0.00011,26.00176]
[1775471893811,46.01,69905.89,11.2,-0.32582,0.00011,26.00176]
[1775471894891,46.01,69907.68,11.2,-0.32562,0.00011,25.99616]
[1775471898712,46.01,69907.79,11.2,-0.32562,0.00011,25.99607]
[1775471898826,46.01,69907.79,11.2,-0.32562,0.00011,25.99607]
[1775471898859,46.01,69907.79,11.2,-0.32562,0.00011,25.99607]
[1775471898978,46.01,69907.79,11.2,-0.32562,0.00011,25.99607]
[1775471900070,46.01,69915.18,11.2,-0.32482,0.00011,25.97267]
[1775471901166,46.01,69922.58,11.2,-0.32402,0.00011,25.94914]
[1775471901315,46.01,69922.58,11.2,-0.32402,0.00011,25.94914]
[1775471901366,46.01,69922.58,11.2,-0.32402,0.00011,25.94914]
[1775471901463,46.01,69923.78,11.2,-0.3239,0.00011,25.9455]
[1775471905627,46.01,69927.43,11.2,-0.3235,0.00011,25.93371]
[1775471910131,46.01,69929.47,11.2,-0.32328,0.00011,25.92709]
[1775471912745,46.01,69931.8,11.2,-0.32301,0.00011,25.91681]
[1775471913942,46.01,69932.23,11.2,-0.32296,0.00011,25.91542]
[1775471915036,46.01,69938.61,11.2,-0.32227,0.00011,25.89487]
[1775471920226,46.01,69938.32,11.2,-0.32231,0.00011,25.89583]
[1775471925236,46.01,69940.37,11.2,-0.32209,0.00011,25.88928]
[1775471925721,46.01,69940.06,11.2,-0.32212,0.00011,25.89029]
[1775471925975,46.01,69940.06,11.2,-0.32212,0.00011,25.89029]
[1775471926634,46.01,69932.9,11.2,-0.32289,0.00011,25.91338]
[1775471926727,46.01,69932.9,11.2,-0.32289,0.00011,25.91338]
[1775471926883,46.01,69932.9,11.2,-0.32289,0.00011,25.91338]
[1775471927348,46.01,69920.19,11.2,-0.32427,0.00011,25.95422]
[1775471927586,46.01,69920.19,11.2,-0.32427,0.00011,25.95422]
[1775471927872,46.01,69920.19,11.2,-0.32427,0.00011,25.95422]
[1775471928064,46.01,69920.19,11.2,-0.32427,0.00011,25.95422]
[1775471928609,46.01,69913.95,11.2,-0.32495,0.00011,25.9742]
[1775471930080,46.01,69912.22,11.2,-0.32514,0.00011,25.97977]
[1775471930229,46.01,69912.22,11.2,-0.32514,0.00011,25.97977]
[1775471930332,46.01,69912.22,11.2,-0.32514,0.00011,25.97977]
[1775471932860,46.02,69900.15,11.2,-0.32646,0.00011,26.01814]
[1775471938426,46.02,69897.89,11.2,-0.32671,0.00011,26.0255]
[1775471940397,46.02,69897.83,11.2,-0.32672,0.00011,26.02572]
[1775471945477,46.02,69897.83,11.2,-0.32672,0.00011,26.02576]
[1775471946499,46.02,69898.98,11.2,-0.3266,0.00011,26.02232]
[1775471950577,46.02,69900.61,11.2,-0.32643,0.00011,26.01739]
[1775471956552,46.02,69901.14,11.2,-0.32638,0.00011,26.01598]
[1775471958596,46.03,69901.13,11.2,-0.32638,0.00011,26.0161]
[1775471960700,46.03,69900.2,11.2,-0.32649,0.00011,26.01912]
[1775471964335,46.03,69901.13,11.2,-0.32639,0.00011,26.01627]
[1775471964600,46.03,69901.48,11.2,-0.32635,0.00011,26.01525]
[1775471970012,46.03,69902.42,11.2,-0.32626,0.00011,26.01247]
[1775471970894,46.03,69903.85,11.2,-0.3261,0.00011,26.008]
[1775471976692,46.03,69909.47,11.2,-0.32549,0.00011,25.9879]
[1775471980973,46.04,69909.5,11.2,-0.3255,0.00011,25.988]
[1775471983590,46.04,69909.48,11.2,-0.3255,0.00011,25.98819]
[1775471990306,46.04,69905.28,11.2,-0.32597,0.00011,26.00192]
[1775471991036,46.04,69905.0,11.2,-0.326,0.00011,26.00291]
[1775471996832,46.05,69904.34,11.2,-0.32609,0.00011,26.00529]
[1775472000094,46.05,69903.76,11.2,-0.32615,0.00011,26.00722]
[1775472004310,46.05,69904.78,11.2,-0.32605,0.00011,26.00419]
[1775472004359,46.05,69904.78,11.2,-0.32605,0.00011,26.00419]
[1775472004365,46.05,69904.78,11.2,-0.32605,0.00011,26.00419]
[1775472004470,46.05,69904.78,11.2,-0.32605,0.00011,26.00419]
[1775472004683,46.05,69904.82,11.2,-0.32605,0.00011,26.00416]
[1775472004795,46.05,69904.82,11.2,-0.32605,0.00011,26.00416]
[1775472004839,46.05,69904.82,11.2,-0.32605,0.00011,26.00416]
[1775472005052,46.05,69904.82,11.2,-0.32605,0.00011,26.00416]
[1775472005589,46.05,69904.82,11.2,-0.32605,0.00011,26.00416]
[1775472005151,46.05,69893.7,11.2,-0.32725,0.00011,26.03915]
[1775472005634,46.05,69893.7,11.2,-0.32725,0.00011,26.03915]
[1775472007884,46.05,69889.34,11.2,-0.32773,0.00011,26.05286]
[1775472009258,46.05,69889.08,11.2,-0.32776,0.00011,26.05369]
[1775472010172,46.05,69888.68,11.2,-0.3278,0.00011,26.05495]
[1775472011995,46.05,69881.11,11.2,-0.32862,0.00011,26.07856]
[1775472012277,46.05,69881.11,11.2,-0.32862,0.00011,26.07856]
[1775472020235,46.05,69881.48,11.2,-0.32858,0.00011,26.07731]
[1775472022214,46.05,69878.52,11.2,-0.3289,0.00011,26.08649]
[1775472022396,46.05,69878.52,11.2,-0.3289,0.00011,26.08649]
[1775472024202,46.05,69870.97,11.2,-0.32972,0.00011,26.10985]
[1775472024420,46.05,69870.97,11.2,-0.32972,0.00011,26.10985]
[1775472025263,46.05,69867.92,11.2,-0.33005,0.00011,26.11921]
[1775472025287,46.05,69867.92,11.2,-0.33005,0.00011,26.11921]
[1775472025364,46.05,69867.92,11.2,-0.33005,0.00011,26.11921]
[1775472025377,46.05,69867.92,11.2,-0.33005,0.00011,26.11921]
[1775472025533,46.05,69867.92,11.2,-0.33005,0.00011,26.11921]
[1775472027046,46.05,69858.96,11.2,-0.33103,0.00011,26.14668]
[1775472030300,46.05,69853.2,11.2,-0.33165,0.00011,26.16419]
[1775472030738,46.05,69852.71,11.2,-0.33171,0.00011,26.16561]
[1775472030754,46.05,69852.71,11.2,-0.33171,0.00011,26.16561]
[1775472036108,46.04,69852.86,11.2,-0.33166,0.00011,26.16191]
[1775472040384,46.04,69853.09,11.2,-0.33163,0.00011,26.16104]
[1775472043585,46.03,69853.65,11.2,-0.33156,0.00011,26.15901]
[1775472045172,46.03,69863.42,11.2,-0.33048,0.00011,26.12879]
[1775472050449,46.03,69866.31,11.2,-0.33016,0.00011,26.11968]
[1775472054871,46.03,69866.48,11.2,-0.33014,0.00011,26.11893]
[1775472055052,46.03,69866.48,11.2,-0.33014,0.00011,26.11893]
[1775472060506,46.03,69863.57,11.2,-0.33045,0.00011,26.12768]
[1775472066327,46.02,69864.57,11.2,-0.33033,0.00011,26.12424]
[1775472070661,46.02,69864.9,11.2,-0.33029,0.00011,26.12312]
[1775472073683,46.02,69864.87,11.2,-0.33029,0.00011,26.12307]
[1775472075725,46.02,69865.13,11.2,-0.33025,0.00011,26.12208]
[1775472076687,46.02,69865.13,11.2,-0.33025,0.00011,26.12208]
[1775472078142,46.02,69873.24,11.2,-0.32936,0.00011,26.09691]
[1775472078205,46.02,69873.24,11.2,-0.32936,0.00011,26.09691]
[1775472080918,46.02,69883.33,11.2,-0.32826,0.00011,26.06546]
[1775472084517,46.02,69882.94,11.2,-0.3283,0.00011,26.06668]
[1775472084630,46.02,69882.94,11.2,-0.3283,0.00011,26.06668]
[1775472086260,46.02,69882.52,11.2,-0.32835,0.00011,26.06799]
[1775472086287,46.02,69882.52,11.2,-0.32835,0.00011,26.06799]
[1775472086468,46.02,69893.46,11.2,-0.32716,0.00011,26.03376]
[1775472088062,46.02,69900.64,11.2,-0.32638,0.00011,26.0112]
[1775472088886,46.02,69902.38,11.2,-0.32619,0.00011,26.00575]
[1775472089326,46.02,69902.38,11.2,-0.32619,0.00011,26.00575]
[1775472089644,46.02,69902.38,11.2,-0.32619,0.00011,26.00575]
[1775472090059,46.02,69901.82,11.2,-0.32626,0.00011,26.00757]
[1775472094313,46.02,69899.28,11.2,-0.32652,0.00011,26.01303]
[1775472094376,46.02,69899.28,11.2,-0.32652,0.00011,26.01303]
[1775472097721,46.02,69897.02,11.2,-0.32677,0.00011,26.02029]
[1775472098963,46.02,69897.02,11.2,-0.32678,0.00011,26.02033]
[1775472100186,46.02,69897.02,11.2,-0.32678,0.00011,26.02033]
[1775472101977,46.02,69897.18,11.2,-0.32676,0.00011,26.0199]
[1775472102933,46.02,69892.75,11.2,-0.32724,0.00011,26.03389]
[1775472105909,46.02,69890.65,11.2,-0.32747,0.00011,26.04054]
[1775472106596,46.02,69890.65,11.2,-0.32747,0.00011,26.04054]
[1775472108818,46.02,69890.94,11.2,-0.32744,0.00011,26.03968]
[1775472109309,46.02,69890.94,11.2,-0.32744,0.00011,26.03968]
[1775472110251,46.02,69890.94,11.2,-0.32744,0.00011,26.03968]
[1775472115672,46.02,69891.4,11.2,-0.3274,0.00011,26.03838]
[1775472120316,46.03,69890.91,11.2,-0.32746,0.00011,26.04]
[1775472127368,46.03,69890.96,11.2,-0.32745,0.00011,26.03988]
[1775472127497,46.03,69890.96,11.2,-0.32745,0.00011,26.03988]
[1775472129387,46.03,69889.89,11.2,-0.32757,0.00011,26.04335]
[1775472130398,46.03,69889.7,11.2,-0.32759,0.00011,26.04396]
[1775472135211,46.03,69886.58,11.2,-0.32793,0.00011,26.05379]
[1775472135324,46.03,69886.58,11.2,-0.32793,0.00011,26.05379]
[1775472137396,46.03,69885.41,11.2,-0.32806,0.00011,26.05747]
[1775472139310,46.03,69885.77,11.2,-0.32802,0.00011,26.05635]
[1775472140604,46.03,69885.4,11.2,-0.32806,0.00011,26.05751]
[1775472144098,46.03,69884.83,11.2,-0.32813,0.00011,26.0593]
[1775472144615,46.03,69884.83,11.2,-0.32813,0.00011,26.0593]
[1775472149822,46.03,69881.7,11.2,-0.32847,0.00011,26.06906]
[1775472150738,46.03,69881.7,11.2,-0.32847,0.00011,26.06906]
[1775472158981,46.03,69881.24,11.2,-0.3285,0.00011,26.06771]
[1775472160865,46.03,69880.09,11.2,-0.32863,0.00011,26.07128]
[1775472169042,46.03,69879.25,11.2,-0.32872,0.00011,26.0738]
[1775472170996,46.03,69879.44,11.2,-0.32869,0.00011,26.0732]
[1775472174146,46.03,69878.38,11.2,-0.32881,0.00011,26.07647]
[1775472174894,46.03,69877.67,11.2,-0.32889,0.00011,26.07866]
[1775472180110,46.03,69877.74,11.2,-0.32888,0.00011,26.07838]
[1775472180977,46.03,69877.74,11.2,-0.32888,0.00011,26.07835]
[1775472184146,46.03,69886.47,11.2,-0.32792,0.00011,26.0511]
[1775472188965,46.03,69886.76,11.2,-0.32789,0.00011,26.05023]
[1775472190244,46.03,69886.62,11.2,-0.32791,0.00011,26.05067]
[1775472197238,46.03,69886.64,11.2,-0.32791,0.00011,26.05068]
[1775472200365,46.03,69888.69,11.2,-0.32769,0.00011,26.04428]
[1775472204301,46.03,69889.4,11.2,-0.32761,0.00011,26.04211]
[1775472204563,46.03,69889.4,11.2,-0.32761,0.00011,26.04211]
[1775472210514,46.03,69890.52,11.2,-0.32749,0.00011,26.0387]
[1775472215777,46.03,69891.53,11.2,-0.32737,0.00011,26.03287]
[1775472215846,46.03,69891.53,11.2,-0.32737,0.00011,26.03287]
[1775472220610,46.03,69888.5,11.2,-0.3277,0.00011,26.04249]
[1775472225183,46.03,69888.01,11.2,-0.32776,0.00011,26.04409]
[1775472228053,46.03,69884.47,11.2,-0.32815,0.00011,26.05519]
[1775472230732,46.03,69881.48,11.2,-0.32847,0.00011,26.06452]
[1775472234169,46.03,69884.71,11.2,-0.32812,0.00011,26.05444]
[1775472235462,46.03,69884.71,11.2,-0.32812,0.00011,26.05444]
[1775472240854,46.03,69884.61,11.2,-0.32813,0.00011,26.05477]
[1775472246837,46.03,69884.72,11.2,-0.32812,0.00011,26.05444]
[1775472248882,46.03,69886.23,11.2,-0.32796,0.00011,26.04974]
[1775472249265,46.03,69886.23,11.2,-0.32796,0.00011,26.04974]
[1775472250941,46.03,69876.4,11.2,-0.32903,0.00011,26.08035]
[1775472251260,46.03,69876.4,11.2,-0.32903,0.00011,26.08035]
[1775472254596,46.03,69872.04,11.2,-0.3295,0.00011,26.09383]
[1775472254771,46.03,69872.04,11.2,-0.3295,0.00011,26.09383]
[1775472255226,46.03,69868.62,11.2,-0.32987,0.00011,26.10435]
[1775472256909,46.03,69866.7,11.2,-0.33008,0.00011,26.1102]
[1775472257920,46.03,69866.1,11.2,-0.33014,0.00011,26.11201]
[1775472258985,46.03,69868.81,11.2,-0.32985,0.00011,26.10359]
[1775472261237,46.03,69868.87,11.2,-0.32984,0.00011,26.10334]
[1775472266723,46.03,69867.98,11.2,-0.32993,0.00011,26.10586]
[1775472270335,46.03,69867.98,11.2,-0.32993,0.00011,26.10586]
[1775472272348,46.02,69867.78,11.2,-0.32995,0.00011,26.10637]
[1775472275387,46.02,69866.92,11.2,-0.33002,0.00011,26.1061]
[1775472280426,46.02,69866.83,11.2,-0.33002,0.00011,26.10618]
[1775472288584,46.02,69868.46,11.2,-0.32984,0.00011,26.101]
[1775472288599,46.02,69868.46,11.2,-0.32984,0.00011,26.101]
[1775472288604,46.02,69868.46,11.2,-0.32984,0.00011,26.101]
[1775472290534,46.02,69876.24,11.2,-0.32899,0.00011,26.0767]
[1775472290637,46.02,69876.24,11.2,-0.32899,0.00011,26.0767]
[1775472294343,46.02,69877.41,11.2,-0.32886,0.00011,26.07301]
[1775472294354,46.02,69877.41,11.2,-0.32886,0.00011,26.07301]
[1775472294592,46.02,69877.41,11.2,-0.32886,0.00011,26.07301]
[1775472295091,46.02,69877.74,11.2,-0.32882,0.00011,26.07199]
[1775472296329,46.02,69878.85,11.2,-0.3287,0.00011,26.06852]
[1775472300594,46.02,69882.95,11.2,-0.32825,0.00011,26.05574]
[1775472306614,46.02,69878.08,11.2,-0.32878,0.00011,26.0709]
[1775472310671,46.02,69876.37,11.2,-0.32897,0.00011,26.07618]
[1775472311901,46.02,69876.22,11.2,-0.32898,0.00011,26.0766]
[1775472320734,46.01,69874.13,11.2,-0.32921,0.00011,26.08292]
[1775472325829,46.01,69873.86,11.2,-0.32923,0.00011,26.08366]
[1775472326504,46.01,69873.68,11.2,-0.32925,0.00011,26.08418]
[1775472326551,46.01,69873.68,11.2,-0.32925,0.00011,26.08418]
[1775472328692,46.01,69859.77,11.2,-0.33077,0.00011,26.12712]
[1775472330814,46.01,69855.55,11.2,-0.33123,0.00011,26.13998]
[1775472333162,46.01,69855.66,11.2,-0.33121,0.00011,26.13952]
[1775472334273,46.01,69851.67,11.2,-0.33163,0.00011,26.14888]
[1775472334303,46.01,69851.67,11.2,-0.33163,0.00011,26.14888]
[1775472334335,46.01,69850.18,11.2,-0.33179,0.00011,26.15337]
[1775472335009,46.01,69850.18,11.2,-0.33179,0.00011,26.15337]
[1775472335205,46.01,69849.93,11.2,-0.33182,0.00011,26.15413]
[1775472338968,46.01,69850.14,11.2,-0.33179,0.00011,26.15333]
[1775472338976,46.01,69850.14,11.2,-0.33179,0.00011,26.15333]
[1775472339212,46.01,69850.14,11.2,-0.33179,0.00011,26.15333]
[1775472340877,46.0,69850.75,11.2,-0.33172,0.00011,26.15131]
[1775472350939,46.0,69853.71,11.2,-0.33137,0.00011,26.14152]
[1775472353751,45.99,69855.0,11.2,-0.33123,0.00011,26.13737]
[1775472354198,45.99,69855.04,11.2,-0.33122,0.00011,26.13712]
[1775472356360,45.99,69864.69,11.2,-0.33016,0.00011,26.10729]
[1775472360995,45.99,69864.69,11.2,-0.33015,0.00011,26.10717]
[1775472365399,45.99,69865.17,11.2,-0.3301,0.00011,26.10558]
[1775472365450,45.99,69865.17,11.2,-0.3301,0.00011,26.10558]
[1775472370122,45.99,69868.5,11.2,-0.32973,0.00011,26.09507]
[1775472375684,45.99,69866.94,11.2,-0.32989,0.00011,26.09972]
[1775472378129,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378304,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378320,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378459,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378464,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378625,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378662,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378746,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378857,45.99,69866.93,11.2,-0.32989,0.00011,26.09966]
[1775472378932,45.98,69843.1,11.2,-0.3325,0.00011,26.17277]
[1775472379180,45.98,69843.1,11.2,-0.3325,0.00011,26.17277]
[1775472379239,45.98,69843.1,11.2,-0.3325,0.00011,26.17277]
[1775472379382,45.98,69843.1,11.2,-0.3325,0.00011,26.17277]
[1775472379752,45.98,69843.1,11.2,-0.3325,0.00011,26.17277]
[1775472379793,45.98,69843.1,11.2,-0.3325,0.00011,26.17277]
[1775472379905,45.98,69843.1,11.2,-0.3325,0.00011,26.17277]
[1775472379961,45.98,69786.53,11.2,-0.33872,0.00011,26.34184]
[1775472380079,45.98,69786.53,11.2,-0.33872,0.00011,26.34184]
[1775472380633,45.98,69786.53,11.2,-0.33872,0.00011,26.34184]
[1775472380695,45.98,69786.53,11.2,-0.33872,0.00011,26.34184]
[1775472380845,45.98,69786.53,11.2,-0.33872,0.00011,26.34184]
[1775472380982,45.99,69750.37,11.2,-0.34274,0.00011,26.44669]
[1775472381287,45.99,69750.37,11.2,-0.34274,0.00011,26.44669]
[1775472381660,45.99,69750.37,11.2,-0.34274,0.00011,26.44669]
[1775472381876,45.99,69750.37,11.2,-0.34274,0.00011,26.44669]
[1775472381905,45.99,69728.13,11.2,-0.34521,0.00011,26.50973]
[1775472382243,45.99,69728.13,11.2,-0.34521,0.00011,26.50973]
[1775472382618,45.99,69728.13,11.2,-0.34521,0.00011,26.50973]
[1775472383017,45.99,69728.13,11.2,-0.34521,0.00011,26.50973]
[1775472382652,45.99,69729.7,11.2,-0.34504,0.00011,26.50532]
[1775472383331,45.99,69729.7,11.2,-0.34504,0.00011,26.50532]
[1775472383444,45.99,69729.7,11.2,-0.34504,0.00011,26.50532]
[1775472383860,45.99,69729.7,11.2,-0.34504,0.00011,26.50532]
[1775472383920,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384057,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384247,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384377,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384488,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384525,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384550,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384626,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384752,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384828,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384881,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384944,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384963,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384996,45.99,69743.64,11.2,-0.34348,0.00011,26.46588]
[1775472384977,45.99,69740.68,11.2,-0.34381,0.00011,26.47427]
[1775472385680,45.99,69732.55,11.2,-0.34472,0.00011,26.49727]
[1775472386256,45.99,69732.55,11.2,-0.34472,0.00011,26.49727]
[1775472386984,45.99,69729.66,11.2,-0.34504,0.00011,26.50556]
[1775472388386,45.99,69728.59,11.2,-0.34516,0.00011,26.50857]
[1775472388688,45.99,69728.59,11.2,-0.34516,0.00011,26.50857]
[1775472388829,45.99,69728.59,11.2,-0.34516,0.00011,26.50857]
[1775472389477,45.99,69724.36,11.2,-0.34564,0.00011,26.52066]
[1775472389484,45.99,69724.36,11.2,-0.34564,0.00011,26.52066]
[1775472389645,45.99,69724.36,11.2,-0.34564,0.00011,26.52066]
[1775472389670,45.99,69724.36,11.2,-0.34564,0.00011,26.52066]
[1775472389672,45.99,69711.15,11.2,-0.34712,0.00011,26.5575]
[1775472390046,45.99,69711.15,11.2,-0.34712,0.00011,26.5575]
[1775472390112,45.99,69711.15,11.2,-0.34712,0.00011,26.5575]
[1775472390269,45.99,69711.15,11.2,-0.34712,0.00011,26.5575]
[1775472390318,45.99,69711.15,11.2,-0.34712,0.00011,26.5575]
[1775472390976,45.99,69711.15,11.2,-0.34712,0.00011,26.5575]
[1775472390988,45.99,69711.15,11.2,-0.34712,0.00011,26.5575]
[1775472390997,45.99,69709.38,11.2,-0.34732,0.00011,26.56257]
[1775472391066,45.99,69709.38,11.2,-0.34732,0.00011,26.56257]
[1775472391190,45.99,69709.38,11.2,-0.34732,0.00011,26.56257]
[1775472391910,45.99,69720.22,11.2,-0.3461,0.00011,26.52975]
[1775472393525,45.99,69723.13,11.2,-0.34577,0.00011,26.52161]
[1775472394729,46.0,69729.25,11.2,-0.34512,0.00011,26.50514]
[1775472395371,46.0,69730.55,11.2,-0.34497,0.00011,26.50146]
[1775472395884,46.0,69747.51,11.2,-0.34309,0.00011,26.45345]
[1775472396323,46.0,69747.51,11.2,-0.34309,0.00011,26.45345]
[1775472396667,46.0,69748.28,11.2,-0.343,0.00011,26.45125]
[1775472397280,46.0,69748.28,11.2,-0.343,0.00011,26.45125]
[1775472397604,46.0,69748.28,11.2,-0.343,0.00011,26.45125]
[1775472398013,46.0,69748.28,11.2,-0.343,0.00011,26.45125]
[1775472398015,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398106,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398255,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398270,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398336,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398390,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398559,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398791,45.99,69740.17,11.2,-0.34386,0.00011,26.47298]
[1775472398883,45.99,69725.12,11.2,-0.34554,0.00011,26.51553]
[1775472399502,45.99,69725.12,11.2,-0.34554,0.00011,26.51553]
[1775472399952,45.99,69725.12,11.2,-0.34554,0.00011,26.51553]
[1775472399964,45.99,69713.24,11.2,-0.34686,0.00011,26.54881]
[1775472400112,45.99,69713.24,11.2,-0.34686,0.00011,26.54881]
[1775472400371,45.99,69713.24,11.2,-0.34686,0.00011,26.54881]
[1775472402829,46.0,69720.34,11.2,-0.3461,0.00011,26.52973]
[1775472402864,46.0,69720.34,11.2,-0.3461,0.00011,26.52973]
[1775472404377,46.02,69719.49,11.2,-0.34625,0.00011,26.53368]
[1775472404866,46.02,69719.49,11.2,-0.34625,0.00011,26.53368]
[1775472404945,46.02,69719.49,11.2,-0.34625,0.00011,26.53368]
[1775472404947,46.04,69725.63,11.2,-0.34562,0.00011,26.51814]
[1775472405364,46.04,69725.63,11.2,-0.34562,0.00011,26.51814]
[1775472406009,46.02,69735.78,11.2,-0.34445,0.00011,26.4884]
[1775472407158,46.02,69734.95,11.2,-0.34454,0.00011,26.49075]
[1775472407165,46.02,69734.95,11.2,-0.34454,0.00011,26.49075]
[1775472410434,45.99,69729.88,11.2,-0.34501,0.00011,26.5022]
[1775472411451,45.98,69734.05,11.2,-0.34451,0.00011,26.48955]
[1775472412321,45.96,69741.11,11.2,-0.34369,0.00011,26.46852]
[1775472412784,45.95,69731.82,11.2,-0.34469,0.00011,26.49393]
[1775472414412,45.94,69728.58,11.2,-0.34503,0.00011,26.50234]
[1775472415359,45.93,69727.02,11.2,-0.34517,0.00011,26.50582]
[1775472415407,45.93,69727.02,11.2,-0.34517,0.00011,26.50582]
[1775472415922,45.91,69736.32,11.2,-0.34407,0.00011,26.47757]
[1775472416741,45.91,69736.32,11.2,-0.34407,0.00011,26.47757]
[1775472416813,45.91,69736.35,11.2,-0.34406,0.00011,26.47749]
[1775472418718,45.9,69733.13,11.2,-0.3444,0.00011,26.48585]
[1775472418885,45.89,69736.66,11.2,-0.34398,0.00011,26.47535]
[1775472420513,45.89,69743.3,11.2,-0.34323,0.00011,26.45589]
[1775472423854,45.87,69743.94,11.2,-0.3431,0.00011,26.45258]
[1775472423882,45.87,69743.94,11.2,-0.3431,0.00011,26.45258]
[1775472423975,45.87,69743.94,11.2,-0.3431,0.00011,26.45258]
[1775472424038,45.87,69743.94,11.2,-0.3431,0.00011,26.45258]
[1775472424057,45.87,69743.94,11.2,-0.3431,0.00011,26.45258]
[1775472424143,45.87,69749.23,11.2,-0.34251,0.00011,26.43737]
[1775472424310,45.87,69749.23,11.2,-0.34251,0.00011,26.43737]
[1775472425056,45.87,69749.23,11.2,-0.34251,0.00011,26.43737]
[1775472425822,45.87,69746.34,11.2,-0.34283,0.00011,26.44561]
[1775472425917,45.87,69746.34,11.2,-0.34283,0.00011,26.44561]
[1775472430557,45.87,69746.67,11.2,-0.34279,0.00011,26.44446]
[1775472433333,45.86,69745.15,11.2,-0.34295,0.00011,26.44862]
[1775472433359,45.86,69745.15,11.2,-0.34295,0.00011,26.44862]
[1775472433974,45.86,69737.7,11.2,-0.34378,0.00011,26.46985]
[1775472434682,45.86,69737.7,11.2,-0.34378,0.00011,26.46985]
[1775472434981,45.86,69724.3,11.2,-0.34528,0.00011,26.50782]
[1775472435562,45.86,69724.3,11.2,-0.34528,0.00011,26.50782]
[1775472435984,45.86,69724.3,11.2,-0.34528,0.00011,26.50782]
[1775472435987,45.86,69717.9,11.2,-0.34598,0.00011,26.52544]
[1775472438792,45.86,69715.32,11.2,-0.34626,0.00011,26.53259]
[1775472440618,45.85,69708.22,11.2,-0.34705,0.00011,26.55222]
[1775472441578,45.85,69707.55,11.2,-0.34712,0.00011,26.55387]
[1775472441677,45.85,69707.55,11.2,-0.34712,0.00011,26.55387]
[1775472442040,45.85,69707.55,11.2,-0.34712,0.00011,26.55387]
[1775472443039,45.85,69724.26,11.2,-0.34524,0.00011,26.5067]
[1775472444607,45.85,69726.31,11.2,-0.34501,0.00011,26.50093]
[1775472445054,45.85,69725.72,11.2,-0.34507,0.00011,26.50251]
[1775472445615,45.85,69725.72,11.2,-0.34507,0.00011,26.50251]
[1775472446065,45.85,69725.93,11.2,-0.34505,0.00011,26.50193]
[1775472446903,45.85,69725.93,11.2,-0.34505,0.00011,26.50193]
[1775472447093,45.85,69725.93,11.2,-0.34505,0.00011,26.50193]
[1775472447634,45.85,69732.71,11.2,-0.34429,0.00011,26.48275]
[1775472447667,45.85,69732.71,11.2,-0.34429,0.00011,26.48275]
[1775472448079,45.85,69749.8,11.2,-0.34238,0.00011,26.43386]
[1775472448485,45.85,69749.8,11.2,-0.34238,0.00011,26.43386]
[1775472449805,45.85,69750.63,11.2,-0.34229,0.00011,26.43144]
[1775472450110,45.85,69750.63,11.2,-0.34229,0.00011,26.43144]
[1775472450695,45.84,69750.71,11.2,-0.34228,0.00011,26.43117]
[1775472450787,45.84,69750.71,11.2,-0.34228,0.00011,26.43117]
[1775472450846,45.84,69750.71,11.2,-0.34228,0.00011,26.43117]
[1775472457371,45.84,69743.89,11.2,-0.34302,0.00011,26.44783]
[1775472460737,45.84,69744.78,11.2,-0.34292,0.00011,26.44513]
[1775472466207,45.84,69750.35,11.2,-0.34229,0.00011,26.4288]
[1775472470821,45.84,69756.68,11.2,-0.34158,0.00011,26.41044]
[1775472473997,45.83,69755.53,11.2,-0.3417,0.00011,26.41369]
[1775472479298,45.83,69764.14,11.2,-0.34074,0.00011,26.38861]
[1775472480879,45.83,69764.14,11.2,-0.34074,0.00011,26.38861]
[1775472483461,45.83,69764.49,11.2,-0.3407,0.00011,26.38757]
[1775472483537,45.83,69764.49,11.2,-0.3407,0.00011,26.38757]
[1775472484833,45.83,69765.12,11.2,-0.34063,0.00011,26.38574]
[1775472484875,45.83,69765.12,11.2,-0.34063,0.00011,26.38574]
[1775472484904,45.83,69776.4,11.2,-0.33938,0.00011,26.3528]
[1775472485437,45.83,69776.4,11.2,-0.33938,0.00011,26.3528]
[1775472485589,45.83,69776.4,11.2,-0.33938,0.00011,26.3528]
[1775472485654,45.83,69776.4,11.2,-0.33938,0.00011,26.3528]
[1775472485750,45.83,69784.68,11.2,-0.33846,0.00011,26.32846]
[1775472486885,45.83,69784.68,11.2,-0.33846,0.00011,26.32846]
[1775472489969,45.83,69792.89,11.2,-0.33755,0.00011,26.30432]
[1775472490364,45.84,69791.83,11.2,-0.33767,0.00011,26.30759]
[1775472490993,45.84,69791.83,11.2,-0.33767,0.00011,26.30759]
[1775472491481,45.84,69791.89,11.2,-0.33767,0.00011,26.30748]
[1775472492378,45.84,69791.57,11.2,-0.33771,0.00011,26.30842]
[1775472496368,45.84,69786.0,11.2,-0.33833,0.00011,26.32511]
[1775472496667,45.84,69786.0,11.2,-0.33833,0.00011,26.32511]
[1775472497040,45.84,69786.0,11.2,-0.33833,0.00011,26.32511]
[1775472497790,45.84,69784.73,11.2,-0.33847,0.00011,26.32895]
[1775472497863,45.84,69784.73,11.2,-0.33847,0.00011,26.32895]
[1775472498709,45.84,69782.07,11.2,-0.33877,0.00011,26.33678]
[1775472499808,45.84,69774.96,11.2,-0.33956,0.00011,26.35769]
[1775472501064,45.84,69775.23,11.2,-0.33953,0.00011,26.35694]
[1775472501618,45.84,69781.13,11.2,-0.33888,0.00011,26.33966]
[1775472501674,45.84,69781.13,11.2,-0.33888,0.00011,26.33966]
[1775472501765,45.84,69781.13,11.2,-0.33888,0.00011,26.33966]
[1775472502459,45.84,69772.58,11.2,-0.33983,0.00011,26.36476]
[1775472504778,45.84,69774.18,11.2,-0.33965,0.00011,26.36012]
[1775472505118,45.84,69774.18,11.2,-0.33965,0.00011,26.36012]
[1775472509669,45.84,69774.7,11.2,-0.3396,0.00011,26.35869]
[1775472509951,45.84,69774.7,11.2,-0.3396,0.00011,26.35869]
[1775472510111,45.84,69774.7,11.2,-0.3396,0.00011,26.35869]
[1775472510126,45.84,69774.7,11.2,-0.3396,0.00011,26.35869]
[1775472510171,45.84,69774.7,11.2,-0.3396,0.00011,26.35869]
[1775472512766,45.84,69774.5,11.2,-0.33961,0.00011,26.35661]
[1775472513461,45.84,69774.59,11.2,-0.3396,0.00011,26.35637]
[1775472514378,45.84,69770.41,11.2,-0.34006,0.00011,26.3686]
[1775472514419,45.84,69770.41,11.2,-0.34006,0.00011,26.3686]
[1775472514520,45.84,69770.41,11.2,-0.34006,0.00011,26.3686]
[1775472515467,45.84,69771.75,11.2,-0.33992,0.00011,26.36471]
[1775472516322,45.84,69769.72,11.2,-0.34014,0.00011,26.37064]
[1775472517052,45.84,69769.72,11.2,-0.34014,0.00011,26.37064]
[1775472520204,45.84,69767.89,11.2,-0.34035,0.00011,26.376]
[1775472521053,45.84,69767.89,11.2,-0.34035,0.00011,26.376]
[1775472521180,45.84,69767.89,11.2,-0.34035,0.00011,26.376]
[1775472526627,45.85,69775.49,11.2,-0.3395,0.00011,26.35388]
[1775472528878,45.85,69775.52,11.2,-0.3395,0.00011,26.35381]
[1775472530016,45.85,69775.52,11.2,-0.3395,0.00011,26.35383]
[1775472530267,45.85,69775.94,11.2,-0.33946,0.00011,26.35265]
[1775472535658,45.85,69774.41,11.2,-0.33963,0.00011,26.35721]
[1775472535886,45.85,69774.41,11.2,-0.33963,0.00011,26.35721]
[1775472535896,45.85,69774.41,11.2,-0.33963,0.00011,26.35721]
[1775472535974,45.85,69774.41,11.2,-0.33963,0.00011,26.35721]
[1775472536931,45.85,69774.37,11.2,-0.33963,0.00011,26.35734]
[1775472537027,45.85,69782.68,11.2,-0.33871,0.00011,26.333]
[1775472538712,45.85,69794.13,11.2,-0.33745,0.00011,26.29921]
[1775472540356,45.85,69795.95,11.2,-0.33725,0.00011,26.29386]
[1775472540446,45.85,69795.95,11.2,-0.33725,0.00011,26.29386]
[1775472542225,45.85,69795.39,11.2,-0.33732,0.00011,26.29573]
[1775472542253,45.85,69795.39,11.2,-0.33732,0.00011,26.29573]
[1775472542290,45.85,69795.39,11.2,-0.33732,0.00011,26.29573]
[1775472542462,45.85,69795.39,11.2,-0.33732,0.00011,26.29573]
[1775472542611,45.85,69795.39,11.2,-0.33732,0.00011,26.29573]
[1775472542831,45.85,69795.39,11.2,-0.33732,0.00011,26.29573]
[1775472542953,45.85,69795.39,11.2,-0.33732,0.00011,26.29573]
[1775472543045,45.85,69807.44,11.2,-0.33598,0.00011,26.25982]
[1775472545370,45.85,69813.41,11.2,-0.33532,0.00011,26.24189]
[1775472545631,45.85,69813.41,11.2,-0.33532,0.00011,26.24189]
[1775472546425,45.85,69813.34,11.2,-0.33533,0.00011,26.2421]
[1775472548896,45.85,69813.87,11.2,-0.33527,0.00011,26.2405]
[1775472549019,45.85,69813.87,11.2,-0.33527,0.00011,26.2405]
[1775472550413,45.85,69816.35,11.2,-0.335,0.00011,26.23302]
[1775472551177,45.85,69816.35,11.2,-0.335,0.00011,26.23302]
[1775472551468,45.85,69811.07,11.2,-0.33558,0.00011,26.24888]
[1775472555654,45.85,69804.07,11.2,-0.33635,0.00011,26.26976]
[1775472558262,45.85,69805.53,11.2,-0.33619,0.00011,26.26531]
[1775472560472,45.85,69803.8,11.2,-0.33638,0.00011,26.27042]
[1775472566911,45.85,69802.89,11.2,-0.33647,0.00011,26.27292]
[1775472570536,45.84,69804.23,11.2,-0.33632,0.00011,26.26882]
[1775472575974,45.84,69800.81,11.2,-0.33668,0.00011,26.27614]
[1775472576252,45.84,69800.81,11.2,-0.33668,0.00011,26.27614]
[1775472577146,45.84,69800.81,11.2,-0.33668,0.00011,26.27614]
[1775472580608,45.84,69802.43,11.2,-0.33649,0.00011,26.27117]
[1775472585615,45.84,69803.13,11.2,-0.33641,0.00011,26.26892]
[1775472586636,45.84,69803.69,11.2,-0.33635,0.00011,26.26722]
[1775472588777,45.84,69803.5,11.2,-0.33637,0.00011,26.26773]
[1775472588786,45.84,69803.5,11.2,-0.33637,0.00011,26.26773]
[1775472589067,45.84,69801.37,11.2,-0.33661,0.00011,26.27414]
[1775472590679,45.84,69800.43,11.2,-0.33671,0.00011,26.27695]
[1775472597124,45.85,69797.97,11.2,-0.337,0.00011,26.28488]
[1775472600750,45.85,69798.47,11.2,-0.33695,0.00011,26.28363]
[1775472610215,45.86,69802.15,11.2,-0.33657,0.00011,26.27349]
[1775472610665,45.86,69802.15,11.2,-0.33657,0.00011,26.27349]
[1775472610869,45.86,69802.15,11.2,-0.33657,0.00011,26.27349]
[1775472611222,45.86,69792.86,11.2,-0.33761,0.00011,26.30118]
[1775472611816,45.86,69792.86,11.2,-0.33761,0.00011,26.30118]
[1775472612647,45.86,69789.87,11.2,-0.33794,0.00011,26.31008]
[1775472614887,45.86,69790.15,11.2,-0.33791,0.00011,26.30936]
[1775472615771,45.86,69790.53,11.2,-0.33787,0.00011,26.30829]
[1775472618154,45.86,69787.36,11.2,-0.33822,0.00011,26.31771]
[1775472618250,45.86,69787.36,11.2,-0.33822,0.00011,26.31771]
[1775472620959,45.86,69782.49,11.2,-0.33877,0.00011,26.33219]
[1775472621417,45.86,69781.03,11.2,-0.33893,0.00011,26.33653]
[1775472623900,45.86,69780.64,11.2,-0.33898,0.00011,26.33774]
[1775472623906,45.86,69780.64,11.2,-0.33898,0.00011,26.33774]
[1775472623965,45.86,69780.64,11.2,-0.33898,0.00011,26.33774]
[1775472624113,45.86,69780.64,11.2,-0.33898,0.00011,26.33774]
[1775472624193,45.86,69780.64,11.2,-0.33898,0.00011,26.33774]
[1775472624296,45.86,69780.64,11.2,-0.33898,0.00011,26.33774]
[1775472624315,45.86,69779.93,11.2,-0.33906,0.00011,26.33985]
[1775472624495,45.86,69779.93,11.2,-0.33906,0.00011,26.33985]
[1775472624546,45.87,69771.2,11.2,-0.34003,0.00011,26.36543]
[1775472627146,45.87,69766.2,11.2,-0.34058,0.00011,26.38001]
[1775472627191,45.87,69766.2,11.2,-0.34058,0.00011,26.38001]
[1775472629997,45.87,69764.16,11.2,-0.34081,0.00011,26.38593]
[1775472630384,45.87,69764.66,11.2,-0.34075,0.00011,26.38448]
[1775472631070,45.87,69764.66,11.2,-0.34075,0.00011,26.38448]
[1775472634490,45.87,69772.34,11.2,-0.33989,0.00011,26.35939]
[1775472635881,45.87,69772.34,11.2,-0.33989,0.00011,26.35939]
[1775472640165,45.87,69772.54,11.2,-0.33987,0.00011,26.35882]
[1775472641454,45.87,69772.2,11.2,-0.33991,0.00011,26.35986]
[1775472642031,45.87,69772.2,11.2,-0.33991,0.00011,26.35986]
[1775472642040,45.87,69772.2,11.2,-0.33991,0.00011,26.35986]
[1775472642055,45.87,69772.2,11.2,-0.33991,0.00011,26.35986]
[1775472642059,45.87,69772.2,11.2,-0.33991,0.00011,26.35986]
[1775472643290,45.87,69774.54,11.2,-0.33965,0.00011,26.35303]
[1775472642855,45.87,69785.08,11.2,-0.33848,0.00011,26.32211]
[1775472648580,45.87,69790.82,11.2,-0.33785,0.00011,26.30539]
[1775472648684,45.87,69790.82,11.2,-0.33785,0.00011,26.30539]
[1775472650246,45.87,69790.99,11.2,-0.33783,0.00011,26.30495]
[1775472653530,45.87,69791.15,11.2,-0.33782,0.00011,26.30458]
[1775472654302,45.87,69791.15,11.2,-0.33782,0.00011,26.30458]
[1775472660318,45.87,69792.32,11.2,-0.3377,0.00011,26.30145]
[1775472662281,45.88,69793.06,11.2,-0.33762,0.00011,26.29949]
[1775472662402,45.88,69793.06,11.2,-0.33762,0.00011,26.29949]
[1775472663324,45.88,69793.06,11.2,-0.33762,0.00011,26.29949]
[1775472663697,45.88,69782.33,11.2,-0.33882,0.00011,26.33131]
[1775472664737,45.88,69782.33,11.2,-0.33882,0.00011,26.33131]
[1775472670376,45.88,69789.23,11.2,-0.33806,0.00011,26.31123]
[1775472671462,45.88,69788.64,11.2,-0.33813,0.00011,26.31302]
[1775472672019,45.88,69788.64,11.2,-0.33813,0.00011,26.31302]
[1775472672095,45.88,69788.64,11.2,-0.33813,0.00011,26.31302]
[1775472677806,45.89,69788.27,11.2,-0.33818,0.00011,26.31444]
[1775472680437,45.89,69788.27,11.2,-0.33818,0.00011,26.31444]
[1775472685861,45.89,69786.24,11.2,-0.33842,0.00011,26.32078]
[1775472686705,45.89,69786.24,11.2,-0.33842,0.00011,26.32078]
[1775472690502,45.89,69776.72,11.2,-0.33948,0.00011,26.34885]
[1775472695932,45.89,69776.82,11.2,-0.33946,0.00011,26.34595]
[1775472700569,45.89,69776.46,11.2,-0.3395,0.00011,26.34704]
[1775472701109,45.89,69776.46,11.2,-0.3395,0.00011,26.34704]
[1775472701115,45.89,69776.46,11.2,-0.3395,0.00011,26.34704]
[1775472701120,45.89,69776.46,11.2,-0.3395,0.00011,26.34704]
[1775472701121,45.89,69776.46,11.2,-0.3395,0.00011,26.34704]
[1775472701974,45.89,69768.21,11.2,-0.34042,0.00011,26.37117]
[1775472702922,45.89,69768.21,11.2,-0.34042,0.00011,26.37117]
[1775472702944,45.89,69768.21,11.2,-0.34042,0.00011,26.37117]
[1775472703760,45.89,69767.6,11.2,-0.34049,0.00011,26.37296]
[1775472705779,45.89,69767.32,11.2,-0.34052,0.00011,26.37377]
[1775472705849,45.89,69767.32,11.2,-0.34052,0.00011,26.37377]
[1775472710639,45.89,69765.45,11.2,-0.34072,0.00011,26.37917]
[1775472713864,45.89,69767.38,11.2,-0.34051,0.00011,26.37354]
[1775472713889,45.89,69767.38,11.2,-0.34051,0.00011,26.37354]
[1775472714049,45.89,69767.38,11.2,-0.34051,0.00011,26.37354]
[1775472715564,45.89,69758.25,11.2,-0.34152,0.00011,26.39998]
[1775472720705,45.89,69757.98,11.2,-0.34155,0.00011,26.40062]
[1775472720859,45.89,69757.98,11.2,-0.34155,0.00011,26.40062]
[1775472720872,45.89,69757.98,11.2,-0.34155,0.00011,26.40062]
[1775472720949,45.89,69757.98,11.2,-0.34155,0.00011,26.40062]
[1775472720959,45.89,69757.98,11.2,-0.34155,0.00011,26.40062]
[1775472721032,45.89,69757.98,11.2,-0.34155,0.00011,26.40062]
[1775472721058,45.89,69757.98,11.2,-0.34155,0.00011,26.40062]
[1775472722787,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472722849,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472722966,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472723094,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472723213,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472723320,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472723334,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472723385,45.89,69747.48,11.2,-0.34271,0.00011,26.43076]
[1775472723337,45.89,69737.27,11.2,-0.34385,0.00011,26.45987]
[1775472724137,45.89,69729.35,11.2,-0.34473,0.00011,26.48228]
[1775472724917,45.89,69729.35,11.2,-0.34473,0.00011,26.48228]
[1775472725001,45.89,69729.35,11.2,-0.34473,0.00011,26.48228]
[1775472725055,45.89,69729.35,11.2,-0.34473,0.00011,26.48228]
[1775472725300,45.89,69718.13,11.2,-0.34598,0.00011,26.51381]
[1775472725714,45.89,69718.13,11.2,-0.34598,0.00011,26.51381]
[1775472726370,45.89,69703.73,11.2,-0.34759,0.00011,26.55391]
[1775472730773,45.88,69702.53,11.2,-0.34769,0.00011,26.55625]
[1775472731605,45.87,69704.38,11.2,-0.34747,0.00011,26.55079]
[1775472732017,45.87,69704.38,11.2,-0.34747,0.00011,26.55079]
[1775472732193,45.87,69705.38,11.2,-0.34735,0.00011,26.54768]
[1775472735212,45.87,69704.61,11.2,-0.34744,0.00011,26.54997]
[1775472735504,45.87,69704.63,11.2,-0.34744,0.00011,26.54999]
[1775472736222,45.87,69705.94,11.2,-0.3473,0.00011,26.54642]
[1775472739291,45.87,69709.86,11.2,-0.34686,0.00011,26.53545]
[1775472739515,45.87,69710.42,11.2,-0.34679,0.00011,26.53387]
[1775472740826,45.87,69714.88,11.2,-0.34629,0.00011,26.52138]
[1775472746292,45.87,69720.39,11.2,-0.34568,0.00011,26.50589]
[1775472747253,45.87,69720.39,11.2,-0.34568,0.00011,26.50589]
[1775472750891,45.87,69720.87,11.2,-0.34562,0.00011,26.50456]
[1775472756416,45.87,69722.58,11.2,-0.34542,0.00011,26.49709]
[1775472760958,45.87,69724.02,11.2,-0.34526,0.00011,26.49307]
[1775472766431,45.87,69727.99,11.2,-0.34482,0.00011,26.48199]
[1775472768438,45.87,69729.13,11.2,-0.3447,0.00011,26.47879]
[1775472768983,45.87,69731.34,11.2,-0.34445,0.00011,26.47255]
[1775472769457,45.87,69735.88,11.2,-0.34394,0.00011,26.45959]
[1775472771028,45.87,69735.88,11.2,-0.34394,0.00011,26.45959]
[1775472772022,45.87,69736.83,11.2,-0.34383,0.00011,26.45681]
[1775472773329,45.87,69736.05,11.2,-0.34392,0.00011,26.45896]
[1775472778520,45.86,69733.93,11.2,-0.34414,0.00011,26.4645]
[1775472780089,45.86,69733.93,11.2,-0.34414,0.00011,26.4645]
[1775472785491,45.86,69733.17,11.2,-0.34421,0.00011,26.46623]
[1775472785802,45.86,69733.17,11.2,-0.34421,0.00011,26.46623]
[1775472785936,45.86,69733.17,11.2,-0.34421,0.00011,26.46623]
[1775472786116,45.86,69733.17,11.2,-0.34421,0.00011,26.46623]
[1775472786315,45.86,69733.17,11.2,-0.34421,0.00011,26.46623]
[1775472786581,45.86,69753.38,11.2,-0.34195,0.00011,26.40827]
[1775472788595,45.86,69759.34,11.2,-0.34128,0.00011,26.39096]
[1775472790155,45.86,69759.34,11.2,-0.34128,0.00011,26.39096]
[1775472795585,45.86,69759.59,11.2,-0.34125,0.00011,26.39014]
[1775472795738,45.86,69759.59,11.2,-0.34125,0.00011,26.39014]
[1775472800235,45.85,69760.46,11.2,-0.34115,0.00011,26.38757]
[1775472801485,45.85,69760.88,11.2,-0.3411,0.00011,26.38634]
[1775472801630,45.85,69760.88,11.2,-0.3411,0.00011,26.38634]
[1775472801676,45.85,69760.88,11.2,-0.3411,0.00011,26.38634]
[1775472801686,45.85,69760.88,11.2,-0.3411,0.00011,26.38634]
[1775472801726,45.85,69760.88,11.2,-0.3411,0.00011,26.38634]
[1775472802429,45.85,69760.88,11.2,-0.3411,0.00011,26.38634]
[1775472801802,45.85,69769.73,11.2,-0.34012,0.00011,26.36059]
[1775472803358,45.85,69769.73,11.2,-0.34012,0.00011,26.36059]
[1775472803451,45.85,69781.94,11.2,-0.33876,0.00011,26.32483]
[1775472803697,45.85,69781.94,11.2,-0.33876,0.00011,26.32483]
[1775472804656,45.85,69786.02,11.2,-0.33831,0.00011,26.31281]
[1775472804663,45.85,69786.02,11.2,-0.33831,0.00011,26.31281]
[1775472804751,45.85,69786.02,11.2,-0.33831,0.00011,26.31281]
[1775472805109,45.85,69786.02,11.2,-0.33831,0.00011,26.31281]
[1775472805755,45.85,69783.61,11.2,-0.33858,0.00011,26.31995]
[1775472805838,45.85,69783.61,11.2,-0.33858,0.00011,26.31995]
[1775472805932,45.85,69772.82,11.2,-0.33978,0.00011,26.35165]
[1775472809122,45.86,69772.82,11.2,-0.33978,0.00011,26.3517]
[1775472810290,45.86,69773.22,11.2,-0.33974,0.00011,26.35055]
[1775472813172,45.86,69772.1,11.2,-0.33985,0.00011,26.35116]
[1775472813206,45.86,69772.1,11.2,-0.33985,0.00011,26.35116]
[1775472813227,45.86,69772.1,11.2,-0.33985,0.00011,26.35116]
[1775472813234,45.86,69772.1,11.2,-0.33985,0.00011,26.35116]
[1775472815416,45.86,69776.94,11.2,-0.33932,0.00011,26.33703]
[1775472815750,45.86,69779.29,11.2,-0.33905,0.00011,26.33015]
[1775472818852,45.86,69782.73,11.2,-0.33868,0.00011,26.32014]
[1775472818984,45.86,69782.73,11.2,-0.33868,0.00011,26.32014]
[1775472820358,45.86,69782.78,11.2,-0.33867,0.00011,26.32003]
[1775472822427,45.86,69782.49,11.2,-0.33871,0.00011,26.32096]
[1775472822784,45.86,69782.02,11.2,-0.33876,0.00011,26.32238]
[1775472823641,45.86,69782.07,11.2,-0.33876,0.00011,26.32227]
[1775472827009,45.86,69782.53,11.2,-0.33871,0.00011,26.321]
[1775472828951,45.86,69784.88,11.2,-0.33845,0.00011,26.31419]
[1775472830425,45.86,69786.27,11.2,-0.3383,0.00011,26.31013]
[1775472833707,45.86,69786.15,11.2,-0.33832,0.00011,26.31067]
[1775472838952,45.87,69785.44,11.2,-0.33841,0.00011,26.31304]
[1775472840488,45.87,69785.44,11.2,-0.33841,0.00011,26.31304]
[1775472843033,45.87,69785.44,11.2,-0.33841,0.00011,26.31313]
[1775472843044,45.87,69785.44,11.2,-0.33841,0.00011,26.31313]
[1775472843270,45.87,69785.44,11.2,-0.33841,0.00011,26.31313]
[1775472843289,45.87,69785.44,11.2,-0.33841,0.00011,26.31313]
[1775472843489,45.87,69785.44,11.2,-0.33841,0.00011,26.31313]
[1775472843885,45.87,69785.94,11.2,-0.33836,0.00011,26.31174]
[1775472843904,45.87,69785.94,11.2,-0.33836,0.00011,26.31174]
[1775472843938,45.87,69785.94,11.2,-0.33836,0.00011,26.31174]
[1775472844058,45.87,69785.94,11.2,-0.33836,0.00011,26.31174]
[1775472844071,45.87,69773.07,11.2,-0.33979,0.00011,26.34955]
[1775472845156,45.87,69773.07,11.2,-0.33979,0.00011,26.34955]
[1775472845222,45.87,69765.48,11.2,-0.34063,0.00011,26.37171]
[1775472846444,45.87,69765.48,11.2,-0.34063,0.00011,26.37171]
[1775472846477,45.87,69765.48,11.2,-0.34063,0.00011,26.37171]
[1775472846518,45.87,69764.8,11.2,-0.34071,0.00011,26.37369]
[1775472846767,45.87,69764.8,11.2,-0.34071,0.00011,26.37369]
[1775472847026,45.87,69752.15,11.2,-0.34211,0.00011,26.41026]
[1775472847623,45.87,69752.15,11.2,-0.34211,0.00011,26.41026]
[1775472848991,45.87,69749.18,11.2,-0.34244,0.00011,26.4188]
[1775472850597,45.87,69749.3,11.2,-0.34243,0.00011,26.41838]
[1775472852645,45.87,69750.71,11.2,-0.34227,0.00011,26.41425]
[1775472854807,45.87,69750.11,11.2,-0.34233,0.00011,26.4159]
[1775472856812,45.87,69756.79,11.2,-0.34159,0.00011,26.39658]
[1775472860717,45.87,69756.11,11.2,-0.34166,0.00011,26.39845]
[1775472866159,45.86,69750.08,11.2,-0.34232,0.00011,26.41565]
[1775472870819,45.86,69751.24,11.2,-0.34219,0.00011,26.41217]
[1775472877236,45.86,69749.35,11.2,-0.34238,0.00011,26.41465]
[1775472880933,45.86,69748.76,11.2,-0.34244,0.00011,26.41624]
[1775472886299,45.86,69747.42,11.2,-0.34258,0.00011,26.41986]
[1775472887248,45.86,69747.42,11.2,-0.34258,0.00011,26.41986]
[1775472891034,45.85,69740.03,11.2,-0.3434,0.00011,26.44084]
[1775472894238,45.85,69739.8,11.2,-0.34342,0.00011,26.44133]
[1775472894338,45.85,69739.8,11.2,-0.34342,0.00011,26.44133]
[1775472898078,45.85,69738.05,11.2,-0.34361,0.00011,26.44615]
[1775472900138,45.85,69738.32,11.2,-0.34358,0.00011,26.4452]
[1775472903103,45.85,69742.03,11.2,-0.34316,0.00011,26.43443]
[1775472908454,45.84,69748.03,11.2,-0.34248,0.00011,26.41697]
[1775472910240,45.84,69748.03,11.2,-0.34248,0.00011,26.41697]
[1775472915504,45.84,69744.99,11.2,-0.34281,0.00011,26.42544]
[1775472917193,45.84,69744.72,11.2,-0.34284,0.00011,26.42617]
[1775472920426,45.84,69744.99,11.2,-0.3428,0.00011,26.42522]
[1775472923233,45.84,69746.68,11.2,-0.34261,0.00011,26.42025]
[1775472924214,45.83,69748.48,11.2,-0.34241,0.00011,26.41504]
[1775472924310,45.83,69748.48,11.2,-0.34241,0.00011,26.41504]
[1775472927568,45.83,69749.68,11.2,-0.34227,0.00011,26.41149]
[1775472929584,45.83,69753.07,11.2,-0.34189,0.00011,26.40166]
[1775472930519,45.83,69753.07,11.2,-0.34189,0.00011,26.40164]
[1775472935644,45.83,69750.99,11.2,-0.3421,0.00011,26.40477]
[1775472938023,45.83,69750.99,11.2,-0.3421,0.00011,26.40477]
[1775472940627,45.83,69751.08,11.2,-0.34209,0.00011,26.40445]
[1775472943822,45.83,69751.23,11.2,-0.34207,0.00011,26.40391]
[1775472950729,45.83,69752.88,11.2,-0.34188,0.00011,26.399]
[1775472953155,45.83,69753.0,11.2,-0.34186,0.00011,26.39858]
[1775472954348,45.83,69753.02,11.2,-0.34186,0.00011,26.39848]
[1775472954769,45.83,69754.15,11.2,-0.34173,0.00011,26.39519]
[1775472955020,45.83,69754.15,11.2,-0.34173,0.00011,26.39519]
[1775472959662,45.82,69754.03,11.2,-0.34174,0.00011,26.39546]
[1775472959790,45.82,69754.03,11.2,-0.34174,0.00011,26.39546]
[1775472960052,45.82,69754.03,11.2,-0.34174,0.00011,26.39546]
[1775472960291,45.82,69754.03,11.2,-0.34174,0.00011,26.39546]
[1775472960860,45.82,69757.48,11.2,-0.34136,0.00011,26.38544]
[1775472961057,45.82,69757.48,11.2,-0.34136,0.00011,26.38544]
[1775472961319,45.82,69757.48,11.2,-0.34136,0.00011,26.38544]
[1775472961362,45.82,69765.66,11.2,-0.34045,0.00011,26.36167]
[1775472961659,45.82,69765.66,11.2,-0.34045,0.00011,26.36167]
[1775472963661,45.82,69772.84,11.2,-0.33965,0.00011,26.3407]
[1775472964316,45.82,69772.84,11.2,-0.33965,0.00011,26.3407]
[1775472964869,45.82,69772.62,11.2,-0.33967,0.00011,26.34137]
[1775472970887,45.82,69770.1,11.2,-0.33996,0.00011,26.34885]
[1775472972199,45.83,69770.07,11.2,-0.33996,0.00011,26.34896]
[1775472974225,45.83,69769.94,11.2,-0.33998,0.00011,26.34936]
[1775472979953,45.83,69770.8,11.2,-0.33989,0.00011,26.34697]
[1775472980963,45.83,69770.8,11.2,-0.33989,0.00011,26.34697]
[1775472987002,45.83,69770.21,11.2,-0.33996,0.00011,26.34882]
[1775472991009,45.83,69769.82,11.2,-0.34,0.00011,26.35]
[1775472997081,45.83,69770.08,11.2,-0.33996,0.00011,26.34665]
[1775472998589,45.83,69770.08,11.2,-0.33996,0.00011,26.34665]
[1775473000076,45.83,69771.12,11.2,-0.33985,0.00011,26.34364]
[1775473002564,45.83,69771.57,11.2,-0.3398,0.00011,26.34234]
[1775473004575,45.83,69772.18,11.2,-0.33973,0.00011,26.34062]
[1775473006545,45.83,69771.2,11.2,-0.33984,0.00011,26.34352]
[1775473008567,45.83,69769.95,11.2,-0.33998,0.00011,26.34721]
[1775473010141,45.83,69769.49,11.2,-0.34004,0.00011,26.34859]
[1775473013117,45.83,69764.74,11.2,-0.34057,0.00011,26.36248]
[1775473013946,45.83,69760.62,11.2,-0.34103,0.00011,26.37446]
[1775473015129,45.83,69759.97,11.2,-0.3411,0.00011,26.37635]
[1775473015291,45.83,69759.97,11.2,-0.3411,0.00011,26.37635]
[1775473018830,45.83,69758.96,11.2,-0.34121,0.00011,26.37926]
[1775473018862,45.83,69758.96,11.2,-0.34121,0.00011,26.37926]
[1775473019862,45.83,69757.04,11.2,-0.34142,0.00011,26.38479]
[1775473019954,45.83,69757.04,11.2,-0.34142,0.00011,26.38479]
[1775473020203,45.83,69757.04,11.2,-0.34142,0.00011,26.38479]
[1775473020368,45.83,69757.04,11.2,-0.34142,0.00011,26.38479]
[1775473020382,45.83,69757.04,11.2,-0.34142,0.00011,26.38479]
[1775473021078,45.83,69756.04,11.2,-0.34153,0.00011,26.38767]
[1775473021637,45.83,69756.04,11.2,-0.34153,0.00011,26.38767]
[1775473021684,45.83,69748.3,11.2,-0.3424,0.00011,26.40996]
[1775473023155,45.83,69746.21,11.2,-0.34263,0.00011,26.41597]
[1775473025027,45.83,69746.35,11.2,-0.34261,0.00011,26.41546]
[1775473025175,45.83,69746.35,11.2,-0.34261,0.00011,26.41546]
[1775473025288,45.83,69746.35,11.2,-0.34261,0.00011,26.41546]
[1775473026593,45.83,69745.65,11.2,-0.34269,0.00011,26.41747]
[1775473029385,45.83,69737.21,11.2,-0.34363,0.00011,26.44149]
[1775473029410,45.83,69737.21,11.2,-0.34363,0.00011,26.44149]
[1775473029459,45.83,69737.21,11.2,-0.34363,0.00011,26.44149]
[1775473029770,45.83,69736.31,11.2,-0.34372,0.00011,26.44401]
[1775473029930,45.83,69736.31,11.2,-0.34372,0.00011,26.44401]
[1775473029991,45.83,69736.31,11.2,-0.34372,0.00011,26.44401]
[1775473030327,45.83,69736.31,11.2,-0.34372,0.00011,26.44401]
[1775473030396,45.83,69720.49,11.2,-0.34549,0.00011,26.48879]
[1775473031227,45.83,69720.49,11.2,-0.34549,0.00011,26.48879]
[1775473031269,45.83,69720.49,11.2,-0.34549,0.00011,26.48879]
[1775473031301,45.83,69720.49,11.2,-0.34549,0.00011,26.48879]
[1775473031609,45.83,69717.51,11.2,-0.34582,0.00011,26.49712]
[1775473032487,45.83,69717.51,11.2,-0.34582,0.00011,26.49712]
[1775473032838,45.83,69717.42,11.2,-0.34583,0.00011,26.49739]
[1775473038049,45.83,69715.43,11.2,-0.34606,0.00011,26.50302]
[1775473040407,45.83,69716.01,11.2,-0.34599,0.00011,26.5014]
[1775473045418,45.83,69715.32,11.2,-0.34607,0.00011,26.50335]
[1775473050533,45.83,69714.11,11.2,-0.34621,0.00011,26.50676]
[1775473054139,45.83,69712.32,11.2,-0.3464,0.00011,26.50908]
[1775473057987,45.83,69706.72,11.2,-0.34702,0.00011,26.5247]
[1775473058072,45.83,69706.72,11.2,-0.34702,0.00011,26.5247]
[1775473058120,45.83,69706.72,11.2,-0.34702,0.00011,26.5247]
[1775473058451,45.83,69706.72,11.2,-0.34702,0.00011,26.5247]
[1775473058585,45.83,69700.94,11.2,-0.34767,0.00011,26.54078]
[1775473060603,45.83,69699.62,11.2,-0.34782,0.00011,26.54453]
[1775473060746,45.83,69699.62,11.2,-0.34782,0.00011,26.54453]
[1775473061322,45.83,69698.9,11.2,-0.34791,0.00011,26.5466]
[1775473061347,45.83,69698.9,11.2,-0.34791,0.00011,26.5466]
[1775473061530,45.83,69700.93,11.2,-0.34768,0.00011,26.54104]
[1775473064245,45.83,69701.27,11.2,-0.34764,0.00011,26.54004]
[1775473066136,45.83,69696.26,11.2,-0.3482,0.00011,26.55388]
[1775473066211,45.83,69696.26,11.2,-0.3482,0.00011,26.55388]
[1775473069837,45.83,69695.84,11.2,-0.34824,0.00011,26.5549]
[1775473070676,45.83,69695.84,11.2,-0.34824,0.00011,26.5549]
[1775473076635,45.83,69698.43,11.2,-0.34794,0.00011,26.5475]
[1775473080078,45.82,69697.54,11.2,-0.34804,0.00011,26.54987]
[1775473080123,45.82,69697.54,11.2,-0.34804,0.00011,26.54987]
[1775473080732,45.82,69697.54,11.2,-0.34804,0.00011,26.54987]
[1775473083158,45.82,69705.94,11.2,-0.3471,0.00011,26.52645]
[1775473088719,45.82,69704.06,11.2,-0.3473,0.00011,26.53156]
[1775473090798,45.82,69704.69,11.2,-0.34723,0.00011,26.52977]
[1775473091011,45.82,69704.69,11.2,-0.34723,0.00011,26.52977]
[1775473092027,45.82,69709.65,11.2,-0.34667,0.00011,26.51591]
[1775473097781,45.82,69711.96,11.2,-0.34641,0.00011,26.50943]
[1775473100857,45.82,69711.51,11.2,-0.34646,0.00011,26.51068]
[1775473106845,45.82,69709.36,11.2,-0.3467,0.00011,26.51667]
[1775473109129,45.82,69710.86,11.2,-0.34654,0.00011,26.51247]
[1775473110139,45.82,69710.97,11.2,-0.34652,0.00011,26.51215]
[1775473110923,45.82,69711.06,11.2,-0.34651,0.00011,26.5119]
[1775473111012,45.82,69711.06,11.2,-0.34651,0.00011,26.5119]
[1775473117192,45.82,69710.28,11.2,-0.34659,0.00011,26.51136]
[1775473117696,45.82,69710.28,11.2,-0.34659,0.00011,26.51136]
[1775473118120,45.82,69710.86,11.2,-0.34652,0.00011,26.50972]
[1775473118156,45.82,69723.16,11.2,-0.34514,0.00011,26.47513]
[1775473118951,45.82,69723.16,11.2,-0.34514,0.00011,26.47513]
[1775473118974,45.82,69728.74,11.2,-0.34452,0.00011,26.45933]
[1775473119961,45.82,69728.74,11.2,-0.34452,0.00011,26.45933]
[1775473121000,45.82,69728.88,11.2,-0.3445,0.00011,26.45885]
[1775473128030,45.82,69728.51,11.2,-0.34453,0.00011,26.45969]
[1775473128915,45.81,69726.8,11.2,-0.34471,0.00011,26.46418]
[1775473129050,45.81,69726.8,11.2,-0.34471,0.00011,26.46418]
[1775473131073,45.81,69727.25,11.2,-0.34466,0.00011,26.46276]
[1775473132698,45.81,69726.99,11.2,-0.34468,0.00011,26.46343]
[1775473134217,45.81,69727.34,11.2,-0.34464,0.00011,26.46229]
[1775473135060,45.81,69727.53,11.2,-0.34462,0.00011,26.46168]
[1775473140198,45.8,69728.11,11.2,-0.34454,0.00011,26.45967]
[1775473143482,45.8,69728.39,11.2,-0.34451,0.00011,26.45881]
[1775473145120,45.8,69738.82,11.2,-0.34333,0.00011,26.42875]
[1775473146891,45.8,69739.37,11.2,-0.34326,0.00011,26.42712]
[1775473150309,45.79,69740.16,11.2,-0.34317,0.00011,26.42473]
[1775473156198,45.79,69743.28,11.2,-0.34281,0.00011,26.41549]
[1775473160401,45.79,69744.0,11.2,-0.34273,0.00011,26.41332]
[1775473164835,45.79,69744.74,11.2,-0.34264,0.00011,26.41106]
[1775473165840,45.79,69744.74,11.2,-0.34264,0.00011,26.41106]
[1775473169276,45.79,69746.85,11.2,-0.3424,0.00011,26.40483]
[1775473170490,45.79,69751.18,11.2,-0.34192,0.00011,26.39231]
[1775473171056,45.79,69754.42,11.2,-0.34155,0.00011,26.38292]
[1775473171247,45.79,69754.42,11.2,-0.34155,0.00011,26.38292]
[1775473171849,45.79,69754.42,11.2,-0.34155,0.00011,26.38292]
[1775473172668,45.79,69756.19,11.2,-0.34134,0.00011,26.37506]
[1775473174692,45.79,69763.0,11.2,-0.34058,0.00011,26.35526]
[1775473177431,45.79,69764.14,11.2,-0.34046,0.00011,26.35197]
[1775473178617,45.79,69764.57,11.2,-0.34041,0.00011,26.35073]
[1775473179222,45.79,69765.13,11.2,-0.34035,0.00011,26.34911]
[1775473180558,45.79,69765.04,11.2,-0.34036,0.00011,26.34938]
[1775473181264,45.79,69765.04,11.2,-0.34036,0.00011,26.3494]
[1775473186435,45.79,69765.02,11.2,-0.34037,0.00011,26.34955]
[1775473190647,45.79,69765.02,11.2,-0.34037,0.00011,26.34955]
[1775473191639,45.79,69765.2,11.2,-0.34035,0.00011,26.34908]
[1775473192670,45.79,69766.51,11.2,-0.3402,0.00011,26.34527]
[1775473194529,45.79,69766.99,11.2,-0.34015,0.00011,26.3439]
[1775473194699,45.79,69766.99,11.2,-0.34015,0.00011,26.3439]
[1775473196363,45.79,69767.15,11.2,-0.34013,0.00011,26.34345]
[1775473200760,45.79,69769.43,11.2,-0.33988,0.00011,26.33688]
[1775473201127,45.79,69765.34,11.2,-0.34034,0.00011,26.34888]
[1775473206575,45.79,69761.16,11.2,-0.3408,0.00011,26.36107]
[1775473210916,45.79,69760.82,11.2,-0.34084,0.00011,26.36208]
[1775473211325,45.79,69760.82,11.2,-0.34084,0.00011,26.36208]
[1775473211513,45.79,69760.82,11.2,-0.34084,0.00011,26.36208]
[1775473219028,45.79,69758.47,11.2,-0.34111,0.00011,26.36892]
[1775473221033,45.79,69756.24,11.2,-0.34135,0.00011,26.37538]
[1775473226379,45.79,69756.1,11.2,-0.34137,0.00011,26.37575]
[1775473230315,45.79,69756.28,11.2,-0.34135,0.00011,26.37521]
[1775473235778,45.79,69753.97,11.2,-0.34159,0.00011,26.37915]
[1775473238737,45.79,69752.96,11.2,-0.3417,0.00011,26.38206]
[1775473240165,45.79,69750.38,11.2,-0.34199,0.00011,26.38949]
[1775473241467,45.79,69749.7,11.2,-0.34207,0.00011,26.39144]
[1775473241505,45.79,69749.7,11.2,-0.34207,0.00011,26.39144]
[1775473241699,45.79,69749.7,11.2,-0.34207,0.00011,26.39144]
[1775473242828,45.79,69733.75,11.2,-0.34385,0.00011,26.43715]
[1775473246856,45.79,69725.44,11.2,-0.34477,0.00011,26.46055]
[1775473247249,45.79,69725.44,11.2,-0.34477,0.00011,26.46055]
[1775473248802,45.79,69724.9,11.2,-0.34483,0.00011,26.46201]
[1775473250233,45.78,69723.4,11.2,-0.34499,0.00011,26.46604]
[1775473254533,45.78,69726.73,11.2,-0.34461,0.00011,26.45631]
[1775473255023,45.78,69726.63,11.2,-0.34461,0.00011,26.45653]
[1775473260318,45.77,69726.74,11.2,-0.34459,0.00011,26.45588]
[1775473261815,45.77,69726.74,11.2,-0.34459,0.00011,26.45588]
[1775473264702,45.77,69725.33,11.2,-0.34474,0.00011,26.45967]
[1775473264770,45.77,69725.33,11.2,-0.34474,0.00011,26.45967]
[1775473264805,45.77,69721.96,11.2,-0.34512,0.00011,26.46915]
[1775473265449,45.77,69714.06,11.2,-0.346,0.00011,26.49138]
[1775473266307,45.77,69714.06,11.2,-0.346,0.00011,26.49138]
[1775473270381,45.77,69706.68,11.2,-0.34683,0.00011,26.51203]
[1775473273638,45.77,69707.14,11.2,-0.34678,0.00011,26.51074]
[1775473274417,45.77,69706.67,11.2,-0.34683,0.00011,26.51205]
[1775473280429,45.77,69707.11,11.2,-0.34678,0.00011,26.51082]
[1775473286128,45.77,69704.63,11.2,-0.34706,0.00011,26.51772]
[1775473289510,45.77,69704.1,11.2,-0.34712,0.00011,26.51918]
[1775473289543,45.77,69704.1,11.2,-0.34712,0.00011,26.51918]
[1775473290510,45.77,69703.23,11.2,-0.34721,0.00011,26.5216]
[1775473293182,45.77,69701.49,11.2,-0.3474,0.00011,26.52372]
[1775473300110,45.77,69704.91,11.2,-0.34701,0.00011,26.5141]
[1775473300579,45.77,69704.91,11.2,-0.34701,0.00011,26.5141]
[1775473306268,45.77,69713.5,11.2,-0.34605,0.00011,26.49006]
[1775473310645,45.77,69713.8,11.2,-0.34601,0.00011,26.48927]
[1775473316339,45.77,69711.14,11.2,-0.34632,0.00011,26.49683]
[1775473320701,45.77,69710.15,11.2,-0.34643,0.00011,26.49963]
[1775473326408,45.77,69712.94,11.2,-0.34612,0.00011,26.49186]
[1775473329317,45.77,69713.21,11.2,-0.34609,0.00011,26.49113]
[1775473329387,45.77,69713.21,11.2,-0.34609,0.00011,26.49113]
[1775473330704,45.77,69709.34,11.2,-0.34652,0.00011,26.502]
[1775473330854,45.77,69709.34,11.2,-0.34652,0.00011,26.502]
[1775473336478,45.77,69707.04,11.2,-0.34678,0.00011,26.50844]
[1775473337080,45.77,69707.04,11.2,-0.34678,0.00011,26.50844]
[1775473339802,45.77,69708.03,11.2,-0.34667,0.00011,26.50566]
[1775473340488,45.77,69714.73,11.2,-0.34592,0.00011,26.48686]
[1775473340894,45.77,69714.73,11.2,-0.34592,0.00011,26.48686]
[1775473346549,45.77,69714.99,11.2,-0.34589,0.00011,26.48623]
[1775473350962,45.77,69709.36,11.2,-0.34652,0.00011,26.50208]
[1775473356623,45.77,69710.0,11.2,-0.34644,0.00011,26.49757]
[1775473361016,45.77,69708.55,11.2,-0.3466,0.00011,26.50164]
[1775473370082,45.77,69708.02,11.2,-0.34666,0.00011,26.50316]
[1775473375756,45.77,69709.21,11.2,-0.34653,0.00011,26.49984]
[1775473380148,45.77,69713.03,11.2,-0.3461,0.00011,26.48913]
[1775473384757,45.77,69710.97,11.2,-0.34634,0.00011,26.49496]
[1775473389935,45.77,69709.77,11.2,-0.34647,0.00011,26.49836]
[1775473390304,45.77,69710.02,11.2,-0.34644,0.00011,26.49766]
[1775473390741,45.77,69710.02,11.2,-0.34644,0.00011,26.49766]
[1775473391117,45.77,69705.73,11.2,-0.34692,0.00011,26.50967]
[1775473391309,45.77,69705.73,11.2,-0.34692,0.00011,26.50967]
[1775473392707,45.77,69701.07,11.2,-0.34745,0.00011,26.52268]
[1775473393661,45.77,69699.19,11.2,-0.34766,0.00011,26.52791]
[1775473395712,45.77,69697.2,11.2,-0.34788,0.00011,26.5334]
[1775473396039,45.77,69697.2,11.2,-0.34788,0.00011,26.5334]
[1775473400350,45.77,69696.86,11.2,-0.34792,0.00011,26.53424]
[1775473402249,45.77,69696.77,11.2,-0.34793,0.00011,26.53445]
[1775473402264,45.77,69696.77,11.2,-0.34793,0.00011,26.53445]
[1775473402327,45.77,69696.77,11.2,-0.34793,0.00011,26.53445]
[1775473402391,45.77,69696.77,11.2,-0.34793,0.00011,26.53445]
[1775473402603,45.77,69696.77,11.2,-0.34793,0.00011,26.53445]
[1775473402680,45.77,69696.77,11.2,-0.34793,0.00011,26.53445]
[1775473402748,45.77,69696.77,11.2,-0.34793,0.00011,26.53445]
[1775473402946,45.77,69686.57,11.2,-0.34907,0.00011,26.56263]
[1775473403262,45.77,69686.57,11.2,-0.34907,0.00011,26.56263]
[1775473403509,45.77,69686.57,11.2,-0.34907,0.00011,26.56263]
[1775473403622,45.77,69686.57,11.2,-0.34907,0.00011,26.56263]
[1775473404379,45.77,69683.24,11.2,-0.34945,0.00011,26.57187]
[1775473404380,45.77,69683.24,11.2,-0.34945,0.00011,26.57187]
[1775473404470,45.77,69683.24,11.2,-0.34945,0.00011,26.57187]
[1775473404774,45.77,69683.24,11.2,-0.34945,0.00011,26.57187]
[1775473405624,45.77,69679.66,11.2,-0.34986,0.00011,26.58174]
[1775473407404,45.77,69678.28,11.2,-0.35002,0.00011,26.58561]
[1775473408847,45.78,69676.55,11.2,-0.35021,0.00011,26.59039]
[1775473409118,45.78,69677.07,11.2,-0.35015,0.00011,26.58901]
[1775473409997,45.78,69681.35,11.2,-0.34967,0.00011,26.57732]
[1775473410226,45.78,69681.35,11.2,-0.34967,0.00011,26.57732]
[1775473410408,45.78,69681.35,11.2,-0.34967,0.00011,26.57732]
[1775473412021,45.78,69683.4,11.2,-0.34943,0.00011,26.569]
[1775473412036,45.78,69681.47,11.2,-0.34965,0.00011,26.57431]
[1775473412366,45.78,69681.47,11.2,-0.34965,0.00011,26.57431]
[1775473413017,45.78,69670.55,11.2,-0.35088,0.00011,26.60415]
[1775473418054,45.78,69674.06,11.2,-0.35049,0.00011,26.59473]
[1775473420478,45.78,69673.58,11.2,-0.35055,0.00011,26.5961]
[1775473429495,45.78,69671.66,11.2,-0.35077,0.00011,26.60157]
[1775473431471,45.78,69671.3,11.2,-0.35081,0.00011,26.60258]
[1775473431508,45.78,69671.3,11.2,-0.35081,0.00011,26.60258]
[1775473431551,45.78,69672.45,11.2,-0.35068,0.00011,26.59947]
[1775473433176,45.78,69679.28,11.2,-0.34991,0.00011,26.58083]
[1775473434517,45.78,69684.52,11.2,-0.34932,0.00011,26.56647]
[1775473435784,45.78,69690.08,11.2,-0.3487,0.00011,26.55109]
[1775473437054,45.78,69690.62,11.2,-0.34864,0.00011,26.54964]
[1775473439879,45.78,69690.36,11.2,-0.34866,0.00011,26.55025]
[1775473441170,45.78,69687.89,11.2,-0.34894,0.00011,26.55699]
[1775473441340,45.78,69687.89,11.2,-0.34894,0.00011,26.55699]
[1775473442924,45.78,69689.73,11.2,-0.34873,0.00011,26.55187]
[1775473442927,45.78,69689.73,11.2,-0.34873,0.00011,26.55187]
[1775473442975,45.78,69689.73,11.2,-0.34873,0.00011,26.55187]
[1775473443011,45.78,69689.73,11.2,-0.34873,0.00011,26.55187]
[1775473443043,45.78,69689.73,11.2,-0.34873,0.00011,26.55187]
[1775473443100,45.78,69689.73,11.2,-0.34873,0.00011,26.55187]
[1775473443065,45.78,69691.34,11.2,-0.34855,0.00011,26.54739]
[1775473443403,45.78,69691.34,11.2,-0.34855,0.00011,26.54739]
[1775473444461,45.78,69684.19,11.2,-0.34935,0.00011,26.56705]
[1775473444860,45.78,69684.19,11.2,-0.34935,0.00011,26.56705]
[1775473444961,45.78,69671.95,11.2,-0.35073,0.00011,26.6006]
[1775473446192,45.78,69672.32,11.2,-0.35069,0.00011,26.59964]
[1775473446395,45.78,69672.32,11.2,-0.35069,0.00011,26.59964]
[1775473450739,45.78,69676.13,11.2,-0.35027,0.00011,26.58937]
[1775473456325,45.79,69673.6,11.2,-0.35056,0.00011,26.59651]
[1775473459028,45.79,69673.64,11.2,-0.35056,0.00011,26.59643]
[1775473459916,45.79,69673.39,11.2,-0.35059,0.00011,26.59714]
[1775473465391,45.79,69676.12,11.2,-0.35029,0.00011,26.5899]
[1775473467196,45.79,69675.9,11.2,-0.35031,0.00011,26.59053]
[1775473467197,45.79,69675.9,11.2,-0.35031,0.00011,26.59053]
[1775473468158,45.79,69679.71,11.2,-0.34988,0.00011,26.58015]
[1775473468193,45.79,69679.71,11.2,-0.34988,0.00011,26.58015]
[1775473468938,45.79,69679.71,11.2,-0.34988,0.00011,26.58015]
[1775473474456,45.79,69689.44,11.2,-0.34878,0.00011,26.55084]
[1775473478886,45.79,69689.55,11.2,-0.34877,0.00011,26.55061]
[1775473484531,45.79,69691.74,11.2,-0.34853,0.00011,26.54474]
[1775473486279,45.8,69691.68,11.2,-0.34854,0.00011,26.54498]
[1775473486399,45.8,69691.68,11.2,-0.34854,0.00011,26.54498]
[1775473488433,45.8,69693.8,11.2,-0.34831,0.00011,26.53922]
[1775473488876,45.8,69693.8,11.2,-0.34831,0.00011,26.53922]
[1775473490714,45.8,69694.48,11.2,-0.34823,0.00011,26.53741]
[1775473490774,45.8,69694.48,11.2,-0.34823,0.00011,26.53741]
[1775473490928,45.8,69694.48,11.2,-0.34823,0.00011,26.53741]
[1775473492492,45.8,69693.35,11.2,-0.34836,0.00011,26.5406]
[1775473494604,45.8,69692.88,11.2,-0.34842,0.00011,26.54197]
[1775473496660,45.8,69692.49,11.2,-0.34846,0.00011,26.54304]
[1775473497768,45.8,69692.2,11.2,-0.34849,0.00011,26.54381]
[1775473497785,45.8,69692.2,11.2,-0.34849,0.00011,26.54381]
[1775473498905,45.8,69692.12,11.2,-0.3485,0.00011,26.544]
[1775473500990,45.8,69695.8,11.2,-0.34809,0.00011,26.53381]
[1775473501176,45.8,69695.8,11.2,-0.34809,0.00011,26.53381]
[1775473501463,45.8,69695.41,11.2,-0.34813,0.00011,26.53493]
[1775473501540,45.8,69695.41,11.2,-0.34813,0.00011,26.53493]
[1775473503707,45.8,69697.45,11.2,-0.3479,0.00011,26.52928]
[1775473503762,45.8,69697.45,11.2,-0.3479,0.00011,26.52928]
[1775473503847,45.8,69697.45,11.2,-0.3479,0.00011,26.52928]
[1775473503903,45.8,69697.33,11.2,-0.34791,0.00011,26.52959]
[1775473510119,45.8,69692.8,11.2,-0.34844,0.00011,26.54249]
[1775473513205,45.81,69692.92,11.2,-0.34843,0.00011,26.54236]
[1775473513216,45.81,69692.92,11.2,-0.34843,0.00011,26.54236]
[1775473513731,45.81,69694.41,11.2,-0.34827,0.00011,26.53837]
[1775473518766,45.81,69693.63,11.2,-0.34836,0.00011,26.54077]
[1775473520391,45.81,69693.47,11.2,-0.34838,0.00011,26.54126]
[1775473520471,45.81,69693.47,11.2,-0.34838,0.00011,26.54126]
[1775473520779,45.81,69690.43,11.2,-0.34873,0.00011,26.5497]
[1775473525873,45.82,69688.84,11.2,-0.34891,0.00011,26.55433]
[1775473529131,45.82,69687.75,11.2,-0.34904,0.00011,26.5575]
[1775473530139,45.82,69687.55,11.2,-0.34907,0.00011,26.55815]
[1775473530521,45.82,69687.67,11.2,-0.34906,0.00011,26.55782]
[1775473530969,45.82,69687.67,11.2,-0.34906,0.00011,26.55782]
[1775473531121,45.82,69687.67,11.2,-0.34906,0.00011,26.55782]
[1775473531135,45.82,69687.89,11.2,-0.34902,0.00011,26.55458]
[1775473531333,45.82,69687.89,11.2,-0.34902,0.00011,26.55458]
[1775473531544,45.82,69687.89,11.2,-0.34902,0.00011,26.55458]
[1775473531604,45.82,69687.89,11.2,-0.34902,0.00011,26.55458]
[1775473531857,45.82,69705.21,11.2,-0.34708,0.00011,26.50663]
[1775473532260,45.82,69705.21,11.2,-0.34708,0.00011,26.50663]
[1775473533925,45.82,69708.86,11.2,-0.34667,0.00011,26.49639]
[1775473535306,45.82,69710.71,11.2,-0.34646,0.00011,26.4912]
[1775473535944,45.82,69710.71,11.2,-0.34646,0.00011,26.4912]
[1775473538576,45.82,69708.62,11.2,-0.34669,0.00011,26.49704]
[1775473540640,45.82,69708.46,11.2,-0.34671,0.00011,26.49748]
[1775473545218,45.82,69704.12,11.2,-0.3472,0.00011,26.50957]
[1775473546771,45.82,69700.94,11.2,-0.34755,0.00011,26.5184]
[1775473550161,45.82,69701.24,11.2,-0.34752,0.00011,26.51751]
[1775473550244,45.82,69701.24,11.2,-0.34752,0.00011,26.51751]
[1775473550198,45.82,69702.63,11.2,-0.34736,0.00011,26.5136]
[1775473550277,45.82,69702.63,11.2,-0.34736,0.00011,26.5136]
[1775473550335,45.82,69702.63,11.2,-0.34736,0.00011,26.5136]
[1775473550761,45.82,69702.63,11.2,-0.34736,0.00011,26.5136]
[1775473550990,45.82,69705.23,11.2,-0.34707,0.00011,26.50636]
[1775473552493,45.82,69706.56,11.2,-0.34692,0.00011,26.50263]
[1775473555066,45.82,69706.5,11.2,-0.34692,0.00011,26.50279]
[1775473555137,45.82,69706.5,11.2,-0.34692,0.00011,26.50279]
[1775473560863,45.82,69706.05,11.2,-0.34697,0.00011,26.504]
[1775473561995,45.82,69705.86,11.2,-0.34699,0.00011,26.50451]
[1775473568123,45.82,69710.96,11.2,-0.34642,0.00011,26.49025]
[1775473570944,45.82,69709.9,11.2,-0.34654,0.00011,26.49322]
[1775473576105,45.82,69703.09,11.2,-0.3473,0.00011,26.51223]
[1775473579890,45.82,69702.12,11.2,-0.34741,0.00011,26.51491]
[1775473581010,45.82,69701.9,11.2,-0.34744,0.00011,26.51547]
[1775473583264,45.81,69702.14,11.2,-0.34741,0.00011,26.51479]
[1775473584975,45.81,69703.25,11.2,-0.34728,0.00011,26.51164]
[1775473588475,45.81,69704.13,11.2,-0.34718,0.00011,26.50913]
[1775473591078,45.81,69705.35,11.2,-0.34704,0.00011,26.50571]
[1775473597324,45.81,69704.29,11.2,-0.34715,0.00011,26.5059]
[1775473600137,45.81,69704.68,11.2,-0.3471,0.00011,26.5048]
[1775473605380,45.81,69705.04,11.2,-0.34706,0.00011,26.50372]
[1775473610207,45.81,69705.59,11.2,-0.347,0.00011,26.50217]
[1775473614311,45.81,69706.22,11.2,-0.34693,0.00011,26.50038]
[1775473614868,45.81,69706.22,11.2,-0.34693,0.00011,26.50038]
[1775473617399,45.81,69706.35,11.2,-0.34691,0.00011,26.49998]
[1775473617506,45.81,69706.35,11.2,-0.34691,0.00011,26.49998]
[1775473617623,45.81,69706.35,11.2,-0.34691,0.00011,26.49998]
[1775473620291,45.81,69699.1,11.2,-0.34773,0.00011,26.52021]
[1775473621293,45.81,69697.55,11.2,-0.3479,0.00011,26.52459]
[1775473621492,45.81,69693.28,11.2,-0.34838,0.00011,26.53644]
[1775473626030,45.81,69694.18,11.2,-0.34829,0.00011,26.53416]
[1775473630452,45.82,69691.67,11.2,-0.34858,0.00011,26.54144]
[1775473635595,45.82,69692.24,11.2,-0.34853,0.00011,26.54024]
[1775473640579,45.83,69692.02,11.2,-0.34857,0.00011,26.5411]
[1775473645666,45.83,69690.54,11.2,-0.34875,0.00011,26.54555]
[1775473650690,45.84,69696.1,11.2,-0.34813,0.00011,26.53044]
[1775473651908,45.84,69694.63,11.2,-0.3483,0.00011,26.53458]
[1775473657750,45.84,69693.99,11.2,-0.34838,0.00011,26.53412]
[1775473660802,45.84,69692.96,11.2,-0.3485,0.00011,26.5371]
[1775473661557,45.84,69693.04,11.2,-0.34849,0.00011,26.53694]
[1775473662195,45.84,69693.04,11.2,-0.34849,0.00011,26.53694]
[1775473662203,45.84,69693.04,11.2,-0.34849,0.00011,26.53694]
[1775473662748,45.85,69691.08,11.2,-0.34871,0.00011,26.54241]
[1775473662816,45.85,69691.08,11.2,-0.34871,0.00011,26.54241]
[1775473665197,45.85,69680.3,11.2,-0.34993,0.00011,26.57211]
[1775473667861,45.85,69676.56,11.2,-0.35036,0.00011,26.58243]
[1775473668905,45.85,69675.15,11.2,-0.35052,0.00011,26.5863]
[1775473669096,45.85,69675.15,11.2,-0.35052,0.00011,26.5863]
[1775473674874,45.85,69669.96,11.2,-0.35111,0.00011,26.60053]
[1775473679254,45.85,69669.84,11.2,-0.35112,0.00011,26.60088]
[1775473679742,45.85,69669.18,11.2,-0.35119,0.00011,26.60269]
[1775473680585,45.85,69669.89,11.2,-0.35112,0.00011,26.60078]
[1775473681923,45.85,69680.25,11.2,-0.34995,0.00011,26.57262]
[1775473682545,45.85,69680.25,11.2,-0.34995,0.00011,26.57262]
[1775473687964,45.86,69689.57,11.2,-0.34891,0.00011,26.54731]
[1775473691782,45.86,69691.81,11.2,-0.34866,0.00011,26.54129]
[1775473691840,45.86,69691.81,11.2,-0.34866,0.00011,26.54129]
[1775473699042,45.86,69693.52,11.2,-0.34849,0.00011,26.53705]
[1775473700317,45.86,69693.52,11.2,-0.34849,0.00011,26.53705]
[1775473701097,45.86,69692.94,11.2,-0.34856,0.00011,26.53877]
[1775473704346,45.87,69694.37,11.2,-0.3484,0.00011,26.53488]
[1775473704406,45.87,69694.37,11.2,-0.3484,0.00011,26.53488]
[1775473704432,45.87,69694.63,11.2,-0.34837,0.00011,26.53429]
[1775473704462,45.87,69694.63,11.2,-0.34837,0.00011,26.53429]
[1775473704480,45.87,69694.63,11.2,-0.34837,0.00011,26.53429]
[1775473711126,45.87,69695.42,11.2,-0.34829,0.00011,26.52985]
[1775473712414,45.87,69695.42,11.2,-0.34829,0.00011,26.52985]
[1775473718174,45.88,69694.17,11.2,-0.34845,0.00011,26.53373]
[1775473720212,45.88,69691.82,11.2,-0.34871,0.00011,26.54027]
[1775473720273,45.88,69691.82,11.2,-0.34871,0.00011,26.54027]
[1775473720438,45.88,69691.82,11.2,-0.34871,0.00011,26.54027]
[1775473720302,45.88,69692.71,11.2,-0.34861,0.00011,26.53788]
[1775473720456,45.88,69692.71,11.2,-0.34861,0.00011,26.53788]
[1775473720508,45.88,69692.71,11.2,-0.34861,0.00011,26.53788]
[1775473721199,45.88,69704.88,11.2,-0.34725,0.00011,26.50424]
[1775473721837,45.88,69704.88,11.2,-0.34725,0.00011,26.50424]
[1775473721933,45.88,69704.88,11.2,-0.34725,0.00011,26.50424]
[1775473724220,45.88,69711.71,11.2,-0.34648,0.00011,26.48513]
[1775473729446,45.88,69710.97,11.2,-0.34656,0.00011,26.48718]
[1775473730486,45.88,69711.27,11.2,-0.34653,0.00011,26.48633]
[1775473734686,45.88,69712.11,11.2,-0.34643,0.00011,26.48396]
[1775473734775,45.88,69712.11,11.2,-0.34643,0.00011,26.48396]
[1775473738043,45.88,69712.17,11.2,-0.34643,0.00011,26.48379]
[1775473739008,45.88,69713.22,11.2,-0.34631,0.00011,26.48084]
[1775473740565,45.88,69721.72,11.2,-0.34536,0.00011,26.45697]
[1775473746386,45.88,69720.15,11.2,-0.34554,0.00011,26.46149]
[1775473748896,45.88,69720.24,11.2,-0.34553,0.00011,26.46128]
[1775473748988,45.88,69720.24,11.2,-0.34553,0.00011,26.46128]
[1775473749209,45.88,69720.24,11.2,-0.34553,0.00011,26.46128]
[1775473749414,45.88,69730.45,11.2,-0.34439,0.00011,26.43244]
[1775473749494,45.88,69730.45,11.2,-0.34439,0.00011,26.43244]
[1775473749987,45.88,69730.45,11.2,-0.34439,0.00011,26.43244]
[1775473750418,45.88,69748.85,11.2,-0.34233,0.00011,26.37997]
[1775473750680,45.88,69748.85,11.2,-0.34233,0.00011,26.37997]
[1775473750709,45.88,69748.85,11.2,-0.34233,0.00011,26.37997]
[1775473751067,45.88,69748.85,11.2,-0.34233,0.00011,26.37997]
[1775473751120,45.88,69748.85,11.2,-0.34233,0.00011,26.37997]
[1775473751426,45.88,69751.25,11.2,-0.34207,0.00011,26.37307]
[1775473751535,45.88,69751.25,11.2,-0.34207,0.00011,26.37307]
[1775473752433,45.88,69751.7,11.2,-0.34201,0.00011,26.37172]
[1775473759481,45.88,69753.67,11.2,-0.34179,0.00011,26.36588]
[1775473760744,45.88,69753.67,11.2,-0.34179,0.00011,26.36588]
[1775473766531,45.88,69753.48,11.2,-0.34181,0.00011,26.36629]
[1775473770816,45.88,69751.74,11.2,-0.342,0.00011,26.37126]
[1775473776604,45.87,69752.73,11.2,-0.34187,0.00011,26.36551]
[1775473778921,45.87,69752.43,11.2,-0.3419,0.00011,26.36635]
[1775473780879,45.87,69752.22,11.2,-0.34192,0.00011,26.36691]
[1775473785910,45.87,69753.18,11.2,-0.34181,0.00011,26.36402]
[1775473790941,45.87,69753.49,11.2,-0.34178,0.00011,26.36304]
[1775473796745,45.87,69754.77,11.2,-0.34163,0.00011,26.35922]
[1775473800882,45.87,69754.85,11.2,-0.34162,0.00011,26.35894]
[1775473800888,45.87,69754.85,11.2,-0.34162,0.00011,26.35894]
[1775473801038,45.87,69754.85,11.2,-0.34162,0.00011,26.35894]
[1775473801782,45.87,69763.38,11.2,-0.34067,0.00011,26.3342]
[1775473802934,45.87,69763.38,11.2,-0.34067,0.00011,26.3342]
[1775473807203,45.87,69764.51,11.2,-0.34054,0.00011,26.33092]
[1775473810238,45.87,69761.13,11.2,-0.34092,0.00011,26.34075]
[1775473811593,45.87,69760.92,11.2,-0.34094,0.00011,26.34136]
[1775473816889,45.87,69758.54,11.2,-0.34121,0.00011,26.34823]
[1775473820381,45.87,69759.28,11.2,-0.34112,0.00011,26.34608]
[1775473820426,45.87,69759.28,11.2,-0.34112,0.00011,26.34608]
[1775473820673,45.87,69759.0,11.2,-0.34115,0.00011,26.34688]
[1775473820835,45.87,69759.0,11.2,-0.34115,0.00011,26.34688]
[1775473820909,45.87,69759.0,11.2,-0.34115,0.00011,26.34688]
[1775473821094,45.87,69743.86,11.2,-0.34284,0.00011,26.39049]
[1775473821924,45.87,69733.69,11.2,-0.34398,0.00011,26.41951]
[1775473822943,45.87,69733.69,11.2,-0.34398,0.00011,26.41951]
[1775473822975,45.87,69733.69,11.2,-0.34398,0.00011,26.41951]
[1775473823935,45.87,69737.02,11.2,-0.3436,0.00011,26.40999]
[1775473824438,45.87,69737.02,11.2,-0.3436,0.00011,26.40999]
[1775473824697,45.87,69735.96,11.2,-0.34372,0.00011,26.41295]
[1775473830463,45.86,69733.18,11.2,-0.34402,0.00011,26.42063]
[1775473837502,45.86,69732.07,11.2,-0.34413,0.00011,26.42083]
[1775473839528,45.86,69731.01,11.2,-0.34423,0.00011,26.42346]
[1775473840552,45.86,69730.58,11.2,-0.34428,0.00011,26.42462]
[1775473846091,45.85,69729.37,11.2,-0.3444,0.00011,26.4276]
[1775473850670,45.85,69728.49,11.2,-0.34449,0.00011,26.42983]
[1775473854656,45.84,69726.43,11.2,-0.34471,0.00011,26.43546]
[1775473854748,45.84,69726.43,11.2,-0.34471,0.00011,26.43546]
[1775473856761,45.84,69723.07,11.2,-0.34508,0.00011,26.44475]
[1775473857169,45.84,69721.46,11.2,-0.34526,0.00011,26.44923]
[1775473862207,45.84,69719.78,11.2,-0.34544,0.00011,26.45382]
[1775473867534,45.84,69719.58,11.2,-0.34546,0.00011,26.45425]
[1775473868020,45.84,69720.02,11.2,-0.34541,0.00011,26.45298]
[1775473868458,45.84,69720.02,11.2,-0.34541,0.00011,26.45298]
[1775473868538,45.84,69720.02,11.2,-0.34541,0.00011,26.45298]
[1775473868861,45.84,69716.3,11.2,-0.34582,0.00011,26.46342]
[1775473870916,45.84,69711.52,11.2,-0.34636,0.00011,26.47687]
[1775473875971,45.84,69710.75,11.2,-0.34645,0.00011,26.47905]
[1775473878171,45.84,69710.78,11.2,-0.34644,0.00011,26.47897]
[1775473878185,45.84,69710.78,11.2,-0.34644,0.00011,26.47897]
[1775473880147,45.84,69704.06,11.2,-0.3472,0.00011,26.49774]
[1775473885364,45.84,69701.54,11.2,-0.34748,0.00011,26.50467]
[1775473887194,45.84,69701.02,11.2,-0.34754,0.00011,26.50611]
[1775473888740,45.84,69702.82,11.2,-0.34733,0.00011,26.50106]
[1775473889095,45.84,69702.82,11.2,-0.34733,0.00011,26.50106]
[1775473890257,45.84,69701.21,11.2,-0.34751,0.00011,26.50553]
[1775473895435,45.83,69702.05,11.2,-0.3474,0.00011,26.50037]
[1775473900344,45.83,69703.08,11.2,-0.34729,0.00011,26.49745]
[1775473905505,45.83,69702.55,11.2,-0.34734,0.00011,26.49884]
[1775473906128,45.83,69702.55,11.2,-0.34734,0.00011,26.49884]
[1775473906323,45.83,69702.55,11.2,-0.34734,0.00011,26.49884]
[1775473906512,45.83,69695.08,11.2,-0.34818,0.00011,26.51955]
[1775473910466,45.83,69693.31,11.2,-0.34838,0.00011,26.52437]
[1775473911171,45.83,69690.91,11.2,-0.34865,0.00011,26.53097]
[1775473911975,45.83,69690.6,11.2,-0.34868,0.00011,26.53179]
[1775473917606,45.83,69688.76,11.2,-0.34888,0.00011,26.53658]
[1775473920102,45.83,69684.95,11.2,-0.3493,0.00011,26.54697]
[1775473920595,45.83,69684.95,11.2,-0.3493,0.00011,26.54697]
[1775473920628,45.83,69680.96,11.2,-0.34975,0.00011,26.55796]
[1775473923587,45.83,69680.29,11.2,-0.34983,0.00011,26.55988]
[1775473924083,45.83,69680.54,11.2,-0.34981,0.00011,26.55924]
[1775473924142,45.83,69680.54,11.2,-0.34981,0.00011,26.55924]
[1775473924329,45.83,69680.54,11.2,-0.34981,0.00011,26.55924]
[1775473925508,45.83,69680.86,11.2,-0.34977,0.00011,26.55836]
[1775473926836,45.83,69680.02,11.2,-0.34987,0.00011,26.56074]
[1775473927631,45.83,69680.02,11.2,-0.34987,0.00011,26.56074]
[1775473928839,45.83,69682.08,11.2,-0.34964,0.00011,26.55518]
[1775473928864,45.83,69682.08,11.2,-0.34964,0.00011,26.55518]
[1775473930673,45.83,69683.36,11.2,-0.3495,0.00011,26.55176]
[1775473936364,45.83,69681.81,11.2,-0.34968,0.00011,26.55624]
[1775473936488,45.83,69681.81,11.2,-0.34968,0.00011,26.55624]
[1775473940762,45.84,69685.08,11.2,-0.34932,0.00011,26.54749]
[1775473945806,45.84,69684.47,11.2,-0.3494,0.00011,26.54945]
[1775473950904,45.84,69685.87,11.2,-0.34925,0.00011,26.5458]
[1775473956882,45.85,69685.39,11.2,-0.3493,0.00011,26.54476]
[1775473961025,45.85,69685.72,11.2,-0.34927,0.00011,26.54401]
[1775473967959,45.86,69683.47,11.2,-0.34954,0.00011,26.55056]
[1775473970126,45.86,69683.45,11.2,-0.34954,0.00011,26.55066]
[1775473976016,45.86,69675.22,11.2,-0.35048,0.00011,26.5734]
[1775473980051,45.86,69678.32,11.2,-0.35013,0.00011,26.56503]
[1775473980134,45.86,69678.32,11.2,-0.35013,0.00011,26.56503]
[1775473980206,45.86,69678.32,11.2,-0.35013,0.00011,26.56503]
[1775473980712,45.86,69678.7,11.2,-0.35009,0.00011,26.56403]
[1775473986086,45.86,69682.27,11.2,-0.3497,0.00011,26.55446]
[1775473987298,45.86,69682.27,11.2,-0.3497,0.00011,26.55446]
[1775473987430,45.86,69682.27,11.2,-0.3497,0.00011,26.55446]
[1775473990381,45.86,69676.5,11.2,-0.35035,0.00011,26.57033]
[1775473991762,45.87,69680.92,11.2,-0.34986,0.00011,26.55835]
[1775473991807,45.87,69680.92,11.2,-0.34986,0.00011,26.55835]
[1775473992483,45.87,69680.92,11.2,-0.34986,0.00011,26.55835]
[1775473992518,45.87,69680.92,11.2,-0.34986,0.00011,26.55835]
[1775473994822,45.87,69680.67,11.2,-0.34989,0.00011,26.55911]
[1775473994867,45.87,69680.67,11.2,-0.34989,0.00011,26.55911]
[1775474000437,45.87,69682.28,11.2,-0.34971,0.00011,26.55489]
[1775474004442,45.87,69681.61,11.2,-0.34979,0.00011,26.55683]
[1775474004467,45.87,69681.61,11.2,-0.34979,0.00011,26.55683]
[1775474004515,45.87,69681.61,11.2,-0.34979,0.00011,26.55683]
[1775474010580,45.87,69685.03,11.2,-0.34942,0.00011,26.54773]
[1775474011545,45.87,69685.49,11.2,-0.34937,0.00011,26.54651]
[1775474011683,45.87,69685.49,11.2,-0.34937,0.00011,26.54651]
[1775474011690,45.87,69685.49,11.2,-0.34937,0.00011,26.54651]
[1775474011696,45.87,69685.49,11.2,-0.34937,0.00011,26.54651]
[1775474011705,45.87,69685.49,11.2,-0.34937,0.00011,26.54651]
[1775474011703,45.88,69685.72,11.2,-0.34933,0.00011,26.54323]
[1775474013275,45.88,69694.62,11.2,-0.34833,0.00011,26.51872]
[1775474018309,45.87,69700.87,11.2,-0.34762,0.00011,26.50124]
[1775474020654,45.87,69700.89,11.2,-0.34762,0.00011,26.50116]
[1775474021893,45.87,69701.52,11.2,-0.34754,0.00011,26.49937]
[1775474022078,45.87,69701.52,11.2,-0.34754,0.00011,26.49937]
[1775474030739,45.87,69698.08,11.2,-0.34792,0.00011,26.50872]
[1775474031915,45.87,69698.52,11.2,-0.34787,0.00011,26.50745]
[1775474039774,45.87,69698.86,11.2,-0.34783,0.00011,26.50642]
[1775474040956,45.87,69699.45,11.2,-0.34776,0.00011,26.50463]
[1775474041793,45.87,69699.9,11.2,-0.34771,0.00011,26.50336]
[1775474043210,45.87,69699.84,11.2,-0.34771,0.00011,26.5035]
[1775474043295,45.87,69699.84,11.2,-0.34771,0.00011,26.5035]
[1775474043485,45.86,69702.75,11.2,-0.34739,0.00011,26.4954]
[1775474047718,45.87,69705.21,11.2,-0.34712,0.00011,26.48881]
[1775474047753,45.87,69705.17,11.2,-0.34713,0.00011,26.4891]
[1775474050865,45.87,69705.65,11.2,-0.34708,0.00011,26.48773]
[1775474051661,45.87,69705.65,11.2,-0.34708,0.00011,26.48773]
[1775474051736,45.87,69705.68,11.2,-0.34707,0.00011,26.48763]
[1775474052925,45.87,69705.73,11.2,-0.34707,0.00011,26.48749]
[1775474053785,45.87,69705.24,11.2,-0.34712,0.00011,26.48894]
[1775474056206,45.87,69705.13,11.2,-0.34714,0.00011,26.48922]
[1775474056922,45.87,69701.56,11.2,-0.34754,0.00011,26.49914]
[1775474057017,45.87,69701.56,11.2,-0.34754,0.00011,26.49914]
[1775474057583,45.87,69694.88,11.2,-0.34829,0.00011,26.51763]
[1775474060925,45.87,69691.67,11.2,-0.34865,0.00011,26.52669]
[1775474061062,45.87,69691.67,11.2,-0.34865,0.00011,26.52669]
[1775474065037,45.88,69683.62,11.2,-0.34957,0.00011,26.54901]
[1775474065040,45.88,69683.62,11.2,-0.34957,0.00011,26.54901]
[1775474065710,45.88,69683.62,11.2,-0.34957,0.00011,26.54901]
[1775474068913,45.88,69682.46,11.2,-0.3497,0.00011,26.55235]
[1775474070988,45.88,69682.46,11.2,-0.3497,0.00011,26.55239]
[1775474071961,45.88,69682.3,11.2,-0.34971,0.00011,26.55021]
[1775474077735,45.88,69682.2,11.2,-0.34974,0.00011,26.55075]
[1775474081051,45.88,69681.99,11.2,-0.34976,0.00011,26.55144]
[1775474085690,45.89,69680.73,11.2,-0.34991,0.00011,26.55502]
[1775474090116,45.89,69678.79,11.2,-0.35013,0.00011,26.56048]
[1775474095371,45.89,69677.01,11.2,-0.35034,0.00011,26.56542]
[1775474099100,45.89,69674.33,11.2,-0.35064,0.00011,26.57284]
[1775474100182,45.89,69672.92,11.2,-0.3508,0.00011,26.57669]
[1775474102971,45.89,69672.42,11.2,-0.35086,0.00011,26.5781]
[1775474108139,45.89,69671.58,11.2,-0.35096,0.00011,26.58043]
[1775474110144,45.89,69673.83,11.2,-0.35071,0.00011,26.57438]
[1775474110453,45.89,69673.83,11.2,-0.35071,0.00011,26.57438]
[1775474111419,45.89,69673.79,11.2,-0.35071,0.00011,26.57451]
[1775474115948,45.9,69674.62,11.2,-0.35062,0.00011,26.57234]
[1775474116044,45.9,69674.62,11.2,-0.35062,0.00011,26.57234]
[1775474119202,45.9,69677.34,11.2,-0.35032,0.00011,26.56501]
[1775474120549,45.9,69677.81,11.2,-0.35027,0.00011,26.56375]
[1775474124820,45.9,69677.01,11.2,-0.35036,0.00011,26.56603]
[1775474124920,45.9,69675.77,11.2,-0.3505,0.00011,26.56943]
[1775474130660,45.9,69677.9,11.2,-0.35026,0.00011,26.56374]
[1775474136141,45.9,69678.27,11.2,-0.35022,0.00011,26.56022]
[1775474140737,45.9,69677.66,11.2,-0.35029,0.00011,26.56197]
[1775474146210,45.91,69676.91,11.2,-0.35038,0.00011,26.56418]
[1775474149790,45.91,69676.95,11.2,-0.35038,0.00011,26.5641]
[1775474154366,45.91,69676.92,11.2,-0.35039,0.00011,26.56432]
[1775474154795,45.91,69676.92,11.2,-0.35039,0.00011,26.56432]
[1775474160308,45.91,69676.04,11.2,-0.35049,0.00011,26.56687]
[1775474165343,45.91,69676.68,11.2,-0.35042,0.00011,26.56524]
[1775474170379,45.91,69676.94,11.2,-0.3504,0.00011,26.56465]
[1775474171942,45.91,69676.99,11.2,-0.35039,0.00011,26.56453]
[1775474172392,45.91,69684.67,11.2,-0.34953,0.00011,26.5436]
[1775474173266,45.91,69684.67,11.2,-0.34953,0.00011,26.5436]
[1775474174153,45.91,69690.2,11.2,-0.34891,0.00011,26.52846]
[1775474174201,45.91,69690.2,11.2,-0.34891,0.00011,26.52846]
[1775474176398,45.91,69692.27,11.2,-0.34868,0.00011,26.52286]
[1775474181455,45.92,69693.69,11.2,-0.34853,0.00011,26.51929]
[1775474183791,45.92,69693.89,11.2,-0.34851,0.00011,26.51879]
[1775474184374,45.92,69693.51,11.2,-0.34856,0.00011,26.51995]
[1775474193317,45.92,69695.88,11.2,-0.3483,0.00011,26.51366]
[1775474193793,45.92,69695.88,11.2,-0.3483,0.00011,26.51366]
[1775474193817,45.92,69695.88,11.2,-0.3483,0.00011,26.51366]
[1775474193852,45.93,69703.65,11.2,-0.34743,0.00011,26.48976]
[1775474194548,45.93,69712.74,11.2,-0.34641,0.00011,26.46452]
[1775474197190,45.93,69717.68,11.2,-0.34586,0.00011,26.45066]
[1775474197280,45.93,69717.68,11.2,-0.34586,0.00011,26.45066]
[1775474201977,45.93,69713.4,11.2,-0.34634,0.00011,26.46266]
[1775474201982,45.93,69713.4,11.2,-0.34634,0.00011,26.46266]
[1775474203471,45.93,69713.15,11.2,-0.34636,0.00011,26.46336]
[1775474207291,45.93,69713.62,11.2,-0.34631,0.00011,26.46208]
[1775474209216,45.93,69717.72,11.2,-0.34585,0.00011,26.45059]
[1775474209731,45.93,69717.72,11.2,-0.34585,0.00011,26.45059]
[1775474210139,45.93,69717.92,11.2,-0.34583,0.00011,26.45003]
[1775474210276,45.93,69717.92,11.2,-0.34583,0.00011,26.45003]
[1775474210750,45.93,69717.92,11.2,-0.34583,0.00011,26.45003]
[1775474210799,45.93,69712.51,11.2,-0.34644,0.00011,26.46518]
[1775474211071,45.93,69712.51,11.2,-0.34644,0.00011,26.46518]
[1775474211667,45.93,69704.69,11.2,-0.34732,0.00011,26.48707]
[1775474214364,45.93,69702.29,11.2,-0.34759,0.00011,26.49391]
[1775474215731,45.93,69702.61,11.2,-0.34756,0.00011,26.4931]
[1775474215954,45.94,69701.19,11.2,-0.34772,0.00011,26.4971]
[1775474218509,45.94,69700.48,11.2,-0.34781,0.00011,26.49922]
[1775474220375,45.94,69693.59,11.2,-0.34859,0.00011,26.51837]
[1775474224035,45.94,69696.26,11.2,-0.34829,0.00011,26.51123]
[1775474230449,45.94,69696.14,11.2,-0.34831,0.00011,26.51173]
[1775474235839,45.95,69698.49,11.2,-0.34807,0.00011,26.50578]
[1775474238782,45.95,69699.84,11.2,-0.34792,0.00011,26.50218]
[1775474238951,45.95,69700.71,11.2,-0.34783,0.00011,26.4999]
[1775474240247,45.95,69701.8,11.2,-0.34771,0.00011,26.49689]
[1775474240588,45.95,69701.8,11.2,-0.34771,0.00011,26.49689]
[1775474240872,45.95,69700.85,11.2,-0.34781,0.00011,26.49957]
[1775474245907,45.96,69699.69,11.2,-0.34796,0.00011,26.50311]
[1775474250943,45.96,69700.21,11.2,-0.34791,0.00011,26.50207]
[1775474251052,45.96,69700.21,11.2,-0.34791,0.00011,26.50207]
[1775474251371,45.96,69700.21,11.2,-0.34791,0.00011,26.50207]
[1775474254032,45.97,69699.17,11.2,-0.34802,0.00011,26.50243]
[1775474260183,45.97,69699.51,11.2,-0.348,0.00011,26.50174]
[1775474261087,45.97,69699.7,11.2,-0.34798,0.00011,26.50135]
[1775474261196,45.97,69699.7,11.2,-0.34798,0.00011,26.50135]
[1775474262776,45.97,69699.53,11.2,-0.348,0.00011,26.50188]
[1775474267984,45.97,69698.74,11.2,-0.3481,0.00011,26.50424]
[1775474270341,45.98,69698.29,11.2,-0.34816,0.00011,26.50578]
[1775474270343,45.98,69698.29,11.2,-0.34816,0.00011,26.50578]
[1775474274820,45.98,69695.74,11.2,-0.34845,0.00011,26.51304]
[1775474274826,45.98,69695.74,11.2,-0.34845,0.00011,26.51304]
[1775474275370,45.98,69695.74,11.2,-0.34845,0.00011,26.51309]
[1775474276802,45.98,69695.11,11.2,-0.34853,0.00011,26.51488]
[1775474280239,45.99,69697.28,11.2,-0.34829,0.00011,26.50906]
[1775474280343,45.99,69697.28,11.2,-0.34829,0.00011,26.50906]
[1775474280502,45.99,69697.28,11.2,-0.34829,0.00011,26.50906]
[1775474281372,45.99,69696.67,11.2,-0.34836,0.00011,26.51085]
[1775474281443,45.99,69696.67,11.2,-0.34836,0.00011,26.51085]
[1775474281706,45.99,69696.67,11.2,-0.34836,0.00011,26.51085]
[1775474281951,45.99,69696.57,11.2,-0.34837,0.00011,26.51118]
[1775474282160,45.99,69706.95,11.2,-0.34721,0.00011,26.48245]
[1775474283166,45.99,69715.3,11.2,-0.34627,0.00011,26.45915]
[1775474284043,45.99,69715.3,11.2,-0.34627,0.00011,26.45915]
[1775474290861,45.99,69715.7,11.2,-0.34623,0.00011,26.45798]
[1775474293507,45.99,69714.61,11.2,-0.34635,0.00011,26.461]
[1775474294571,45.98,69714.17,11.2,-0.34639,0.00011,26.46222]
[1775474294573,45.98,69714.17,11.2,-0.34639,0.00011,26.46222]
[1775474294673,45.98,69706.73,11.2,-0.34723,0.00011,26.48291]
[1775474295095,45.98,69706.73,11.2,-0.34723,0.00011,26.48291]
[1775474297659,45.99,69701.08,11.2,-0.34787,0.00011,26.49872]
[1775474300917,45.99,69696.87,11.2,-0.34835,0.00011,26.51053]
[1775474300977,45.99,69696.87,11.2,-0.34835,0.00011,26.51053]
[1775474301035,45.99,69696.87,11.2,-0.34835,0.00011,26.51053]
[1775474304524,45.99,69696.17,11.2,-0.34843,0.00011,26.51267]
[1775474304582,45.99,69696.17,11.2,-0.34843,0.00011,26.51267]
[1775474305063,45.99,69696.67,11.2,-0.34838,0.00011,26.51135]
[1775474310888,46.0,69693.9,11.2,-0.3487,0.00011,26.51922]
[1775474310978,46.0,69693.9,11.2,-0.3487,0.00011,26.51922]
[1775474317407,46.0,69696.72,11.2,-0.34838,0.00011,26.50917]
[1775474319550,46.0,69696.72,11.2,-0.34838,0.00011,26.50917]
[1775474320704,46.0,69696.68,11.2,-0.34839,0.00011,26.50939]
[1775474320757,46.0,69696.68,11.2,-0.34839,0.00011,26.50939]
[1775474321047,46.0,69696.68,11.2,-0.34839,0.00011,26.50939]
[1775474324148,46.01,69697.72,11.2,-0.34828,0.00011,26.50674]
[1775474328993,46.01,69693.09,11.2,-0.34881,0.00011,26.51967]
[1775474329567,46.01,69693.37,11.2,-0.34878,0.00011,26.51894]
[1775474330136,46.01,69693.92,11.2,-0.34872,0.00011,26.51747]
[1775474335532,46.01,69702.4,11.2,-0.34778,0.00011,26.49447]
[1775474340188,46.02,69698.67,11.2,-0.34821,0.00011,26.505]
[1775474340189,46.02,69698.67,11.2,-0.34821,0.00011,26.505]
[1775474345604,46.02,69697.46,11.2,-0.34836,0.00011,26.50865]
[1775474350314,46.02,69698.08,11.2,-0.34829,0.00011,26.50715]
[1775474352408,46.03,69697.88,11.2,-0.34832,0.00011,26.50781]
[1775474352929,46.03,69697.88,11.2,-0.34832,0.00011,26.50781]
[1775474359401,46.03,69697.67,11.2,-0.34835,0.00011,26.50859]
[1775474360433,46.03,69697.57,11.2,-0.34837,0.00011,26.50907]
[1775474365744,46.03,69696.37,11.2,-0.34851,0.00011,26.51267]
[1775474368309,46.04,69695.94,11.2,-0.34857,0.00011,26.51394]
[1775474369580,46.04,69696.12,11.2,-0.34855,0.00011,26.5135]
[1775474370621,46.04,69693.74,11.2,-0.34882,0.00011,26.52007]
[1775474370671,46.04,69693.74,11.2,-0.34882,0.00011,26.52007]
[1775474375815,46.04,69695.83,11.2,-0.34858,0.00011,26.51189]
[1775474380747,46.04,69697.65,11.2,-0.34838,0.00011,26.50707]
[1775474380766,46.04,69697.65,11.2,-0.34838,0.00011,26.50707]
[1775474380947,46.04,69697.65,11.2,-0.34838,0.00011,26.50707]
[1775474386891,46.05,69698.74,11.2,-0.34827,0.00011,26.50442]
[1775474390931,46.05,69699.63,11.2,-0.34818,0.00011,26.50207]
[1775474393894,46.05,69700.37,11.2,-0.3481,0.00011,26.50024]
[1775474394676,46.05,69700.37,11.2,-0.3481,0.00011,26.50029]
[1775474399001,46.05,69700.53,11.2,-0.34809,0.00011,26.4999]
[1775474402040,46.06,69703.02,11.2,-0.34782,0.00011,26.49336]
[1775474409049,46.06,69700.67,11.2,-0.3481,0.00011,26.50028]
[1775474410093,46.06,69700.67,11.2,-0.3481,0.00011,26.50028]
[1775474413740,46.07,69697.78,11.2,-0.34843,0.00011,26.50843]
[1775474415605,46.07,69698.82,11.2,-0.34832,0.00011,26.50566]
[1775474416124,46.07,69698.82,11.2,-0.34832,0.00011,26.50566]
[1775474420157,46.07,69698.43,11.2,-0.34837,0.00011,26.50698]
[1775474430274,46.07,69699.1,11.2,-0.34831,0.00011,26.50551]
[1775474432027,46.08,69699.3,11.2,-0.34829,0.00011,26.5051]
[1775474432142,46.08,69699.3,11.2,-0.34829,0.00011,26.5051]
[1775474432263,46.08,69699.49,11.2,-0.34826,0.00011,26.50197]
[1775474433271,46.08,69698.2,11.2,-0.3484,0.00011,26.50551]
[1775474436314,46.08,69690.54,11.2,-0.34927,0.00011,26.52662]
[1775474438828,46.08,69688.49,11.2,-0.3495,0.00011,26.53227]
[1775474439914,46.08,69688.63,11.2,-0.34948,0.00011,26.53191]
[1775474440333,46.08,69687.87,11.2,-0.34957,0.00011,26.53401]
[1775474444309,46.08,69680.83,11.2,-0.35036,0.00011,26.55323]
[1775474446479,46.08,69679.02,11.2,-0.35057,0.00011,26.55815]
[1775474446482,46.08,69679.02,11.2,-0.35057,0.00011,26.55815]
[1775474446511,46.08,69679.02,11.2,-0.35057,0.00011,26.55815]
[1775474447159,46.08,69679.02,11.2,-0.35057,0.00011,26.55815]
[1775474448494,46.08,69677.31,11.2,-0.35076,0.00011,26.56278]
[1775474448502,46.08,69677.31,11.2,-0.35076,0.00011,26.56278]
[1775474449347,46.08,69675.69,11.2,-0.35094,0.00011,26.56716]
[1775474453782,46.08,69673.72,11.2,-0.35116,0.00011,26.57247]
[1775474455358,46.08,69673.5,11.2,-0.35119,0.00011,26.57305]
[1775474460041,46.08,69671.72,11.2,-0.35138,0.00011,26.5778]
[1775474460362,46.08,69671.72,11.2,-0.35138,0.00011,26.57779]
[1775474460833,46.08,69671.72,11.2,-0.35138,0.00011,26.57779]
[1775474460946,46.08,69671.72,11.2,-0.35138,0.00011,26.57779]
[1775474461604,46.08,69671.29,11.2,-0.35143,0.00011,26.57894]
[1775474468465,46.08,69677.45,11.2,-0.35074,0.00011,26.56234]
[1775474473500,46.08,69675.85,11.2,-0.35092,0.00011,26.56666]
[1775474478557,46.08,69670.66,11.2,-0.3515,0.00011,26.58063]
[1775474483592,46.08,69668.02,11.2,-0.3518,0.00011,26.58766]
[1775474488627,46.08,69666.67,11.2,-0.35195,0.00011,26.59119]
[1775474493595,46.08,69666.18,11.2,-0.35199,0.00011,26.58973]
[1775474493605,46.08,69666.18,11.2,-0.35199,0.00011,26.58973]
[1775474493635,46.08,69666.18,11.2,-0.35199,0.00011,26.58973]
[1775474493876,46.08,69666.18,11.2,-0.35199,0.00011,26.58973]
[1775474494688,46.08,69665.5,11.2,-0.35206,0.00011,26.59154]
[1775474494702,46.08,69665.5,11.2,-0.35206,0.00011,26.59154]
[1775474495931,46.08,69659.89,11.2,-0.35269,0.00011,26.6065]
[1775474496105,46.08,69659.89,11.2,-0.35269,0.00011,26.6065]
[1775474496712,46.08,69659.61,11.2,-0.35272,0.00011,26.60723]
[1775474497688,46.08,69659.61,11.2,-0.35272,0.00011,26.6072]
[1775474500384,46.08,69659.54,11.2,-0.35273,0.00011,26.60729]
[1775474500475,46.08,69659.54,11.2,-0.35273,0.00011,26.60729]
[1775474507868,46.07,69653.4,11.2,-0.35341,0.00011,26.62337]
[1775474509934,46.07,69656.84,11.2,-0.35302,0.00011,26.61416]
[1775474511748,46.07,69657.23,11.2,-0.35297,0.00011,26.61304]
[1775474513784,46.07,69657.58,11.2,-0.35293,0.00011,26.61204]
[1775474513917,46.07,69657.58,11.2,-0.35293,0.00011,26.61204]
[1775474514727,46.07,69657.76,11.2,-0.35291,0.00011,26.61152]
[1775474516737,46.07,69657.72,11.2,-0.35291,0.00011,26.61156]
[1775474521448,46.07,69656.73,11.2,-0.35302,0.00011,26.61402]
[1775474523184,46.06,69659.66,11.2,-0.35268,0.00011,26.60618]
[1775474523476,46.06,69660.54,11.2,-0.35258,0.00011,26.60377]
[1775474523491,46.06,69660.54,11.2,-0.35258,0.00011,26.60377]
[1775474528907,46.06,69661.18,11.2,-0.35251,0.00011,26.60193]
[1775474530275,46.06,69661.18,11.2,-0.35251,0.00011,26.60193]
[1775474535056,46.06,69654.97,11.2,-0.3532,0.00011,26.61832]
[1775474536552,46.06,69653.07,11.2,-0.35341,0.00011,26.62329]
[1775474536648,46.06,69653.07,11.2,-0.35341,0.00011,26.62329]
[1775474536762,46.06,69653.07,11.2,-0.35341,0.00011,26.62329]
[1775474536821,46.06,69653.07,11.2,-0.35341,0.00011,26.62329]
[1775474540304,46.06,69642.61,11.2,-0.35459,0.00011,26.65079]
[1775474540369,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540375,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540414,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540423,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540425,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540435,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540475,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540555,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540610,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540902,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540929,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474540977,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474541265,46.06,69641.52,11.2,-0.35471,0.00011,26.6536]
[1775474541001,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474541368,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474541411,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474541446,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474541771,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474541799,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474542240,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474542288,46.06,69611.7,11.2,-0.35808,0.00011,26.73097]
[1775474542295,46.06,69593.18,11.2,-0.36018,0.00011,26.77817]
[1775474542585,46.06,69593.18,11.2,-0.36018,0.00011,26.77817]
[1775474542892,46.06,69593.18,11.2,-0.36018,0.00011,26.77817]
[1775474543396,46.06,69599.15,11.2,-0.3595,0.00011,26.76306]
[1775474543444,46.06,69599.15,11.2,-0.3595,0.00011,26.76306]
[1775474544737,46.06,69600.36,11.2,-0.35936,0.00011,26.76002]
[1775474545187,46.06,69600.36,11.2,-0.35936,0.00011,26.76002]
[1775474546233,46.06,69597.57,11.2,-0.35968,0.00011,26.76716]
[1775474546310,46.06,69597.57,11.2,-0.35968,0.00011,26.76716]
[1775474547385,46.06,69598.97,11.2,-0.35953,0.00011,26.76365]
[1775474548502,46.06,69598.92,11.2,-0.35953,0.00011,26.76381]
[1775474549355,46.06,69598.38,11.2,-0.3596,0.00011,26.76521]
[1775474550679,46.06,69598.34,11.2,-0.3596,0.00011,26.76535]
[1775474551435,46.06,69598.34,11.2,-0.3596,0.00011,26.76538]
[1775474551658,46.06,69598.34,11.2,-0.3596,0.00011,26.76538]
[1775474555808,46.06,69597.96,11.2,-0.35964,0.00011,26.7637]
[1775474556013,46.06,69597.96,11.2,-0.35964,0.00011,26.7637]
[1775474556029,46.06,69597.96,11.2,-0.35964,0.00011,26.7637]
[1775474556031,46.06,69597.96,11.2,-0.35964,0.00011,26.7637]
[1775474556982,46.06,69602.36,11.2,-0.35914,0.00011,26.75266]
[1775474557117,46.06,69611.27,11.2,-0.35813,0.00011,26.72995]
[1775474557522,46.06,69611.27,11.2,-0.35813,0.00011,26.72995]
[1775474558321,46.07,69611.47,11.2,-0.35813,0.00011,26.72989]
[1775474560588,46.07,69612.3,11.2,-0.35804,0.00011,26.7278]
[1775474560607,46.07,69612.3,11.2,-0.35804,0.00011,26.7278]
[1775474560622,46.07,69612.3,11.2,-0.35804,0.00011,26.7278]
[1775474560667,46.07,69612.3,11.2,-0.35804,0.00011,26.7278]
[1775474560774,46.07,69612.3,11.2,-0.35804,0.00011,26.7278]
[1775474561199,46.07,69612.3,11.2,-0.35804,0.00011,26.7278]
[1775474561243,46.07,69605.87,11.2,-0.35877,0.00011,26.74429]
[1775474566118,46.09,69603.1,11.2,-0.35913,0.00011,26.75264]
[1775474566276,46.09,69603.1,11.2,-0.35913,0.00011,26.75264]
[1775474566184,46.1,69605.81,11.2,-0.35884,0.00011,26.74612]
[1775474566461,46.1,69605.81,11.2,-0.35884,0.00011,26.74612]
[1775474566755,46.1,69605.81,11.2,-0.35884,0.00011,26.74612]
[1775474567190,46.1,69601.66,11.2,-0.35931,0.00011,26.75668]
[1775474568060,46.1,69601.66,11.2,-0.35931,0.00011,26.75668]
[1775474568100,46.1,69601.66,11.2,-0.35931,0.00011,26.75668]
[1775474570212,46.1,69603.06,11.2,-0.35915,0.00011,26.7532]
[1775474572638,46.1,69603.31,11.2,-0.35913,0.00011,26.75267]
[1775474574030,46.1,69602.93,11.2,-0.35917,0.00011,26.75368]
[1775474577911,46.1,69604.91,11.2,-0.35895,0.00011,26.74876]
[1775474577979,46.1,69604.91,11.2,-0.35895,0.00011,26.74876]
[1775474577990,46.1,69604.91,11.2,-0.35895,0.00011,26.74876]
[1775474578267,46.1,69605.7,11.2,-0.35887,0.00011,26.74683]
[1775474579130,46.1,69605.7,11.2,-0.35887,0.00011,26.74683]
[1775474579274,46.1,69608.07,11.2,-0.3586,0.00011,26.74081]
[1775474581423,46.11,69608.38,11.2,-0.35857,0.00011,26.74015]
[1775474581743,46.11,69608.38,11.2,-0.35857,0.00011,26.74015]
[1775474582295,46.11,69613.03,11.2,-0.35804,0.00011,26.72828]
[1775474583209,46.11,69613.03,11.2,-0.35804,0.00011,26.72828]
[1775474585259,46.11,69615.39,11.2,-0.35778,0.00011,26.72229]
[1775474587320,46.11,69615.77,11.2,-0.35774,0.00011,26.72134]
[1775474589371,46.11,69614.33,11.2,-0.3579,0.00011,26.72509]
[1775474592371,46.11,69614.58,11.2,-0.35787,0.00011,26.72443]
[1775474597400,46.11,69613.76,11.2,-0.35796,0.00011,26.72639]
[1775474607524,46.11,69613.43,11.2,-0.358,0.00011,26.7272]
[1775474613513,46.1,69617.23,11.2,-0.35754,0.00011,26.71435]
[1775474617526,46.1,69617.23,11.2,-0.35754,0.00011,26.71435]
[1775474619603,46.1,69619.11,11.2,-0.35732,0.00011,26.70941]
[1775474619908,46.1,69619.11,11.2,-0.35732,0.00011,26.70941]
[1775474620564,46.1,69631.16,11.2,-0.35596,0.00011,26.67817]
[1775474625599,46.1,69631.57,11.2,-0.35592,0.00011,26.67711]
[1775474626405,46.1,69631.57,11.2,-0.35592,0.00011,26.67711]
[1775474626664,46.1,69631.57,11.2,-0.35592,0.00011,26.67711]
[1775474626696,46.1,69631.57,11.2,-0.35592,0.00011,26.67711]
[1775474630119,46.1,69637.35,11.2,-0.35526,0.00011,26.66205]
[1775474630321,46.1,69637.35,11.2,-0.35526,0.00011,26.66205]
[1775474630323,46.1,69638.98,11.2,-0.35508,0.00011,26.6578]
[1775474632125,46.1,69640.12,11.2,-0.35495,0.00011,26.65483]
[1775474634833,46.09,69640.84,11.2,-0.35486,0.00011,26.65273]
[1775474635111,46.09,69640.84,11.2,-0.35486,0.00011,26.65273]
[1775474635458,46.09,69638.57,11.2,-0.35512,0.00011,26.65861]
[1775474636486,46.09,69637.31,11.2,-0.35526,0.00011,26.66184]
[1775474644732,46.08,69635.89,11.2,-0.35539,0.00011,26.66484]
[1775474650773,46.08,69634.46,11.2,-0.35553,0.00011,26.66813]
[1775474655809,46.07,69634.81,11.2,-0.35548,0.00011,26.66683]
[1775474658624,46.07,69634.02,11.2,-0.35556,0.00011,26.66874]
[1775474658668,46.07,69634.02,11.2,-0.35556,0.00011,26.66874]
[1775474658714,46.07,69634.02,11.2,-0.35556,0.00011,26.66874]
[1775474658848,46.07,69634.02,11.2,-0.35556,0.00011,26.66874]
[1775474658867,46.07,69634.02,11.2,-0.35556,0.00011,26.66874]
[1775474658911,46.07,69630.92,11.2,-0.35591,0.00011,26.67675]
[1775474661225,46.07,69629.14,11.2,-0.35611,0.00011,26.6814]
[1775474662731,46.07,69621.04,11.2,-0.35703,0.00011,26.70241]
[1775474664688,46.07,69615.34,11.2,-0.35767,0.00011,26.71709]
[1775474664928,46.07,69615.34,11.2,-0.35767,0.00011,26.71709]
[1775474669316,46.07,69613.1,11.2,-0.35792,0.00011,26.72276]
[1775474673206,46.06,69612.69,11.2,-0.35796,0.00011,26.72103]
[1775474678971,46.06,69612.2,11.2,-0.358,0.00011,26.72211]
[1775474684007,46.06,69611.17,11.2,-0.35812,0.00011,26.72462]
[1775474689702,46.06,69611.29,11.2,-0.3581,0.00011,26.72423]
[1775474689718,46.06,69611.29,11.2,-0.3581,0.00011,26.72423]
[1775474691422,46.06,69614.94,11.2,-0.35768,0.00011,26.71478]
[1775474692166,46.06,69622.0,11.2,-0.35688,0.00011,26.69652]
[1775474698104,46.06,69626.39,11.2,-0.35638,0.00011,26.68511]
[1775474704448,46.06,69626.36,11.2,-0.35639,0.00011,26.68518]
[1775474705146,46.06,69626.28,11.2,-0.3564,0.00011,26.68538]
[1775474705153,46.06,69631.66,11.2,-0.35579,0.00011,26.67138]
[1775474706924,46.05,69634.23,11.2,-0.35549,0.00011,26.66458]
[1775474707344,46.05,69634.23,11.2,-0.35549,0.00011,26.66458]
[1775474713208,46.05,69636.74,11.2,-0.35519,0.00011,26.65749]
[1775474720258,46.04,69639.46,11.2,-0.35487,0.00011,26.64989]
[1775474728321,46.03,69642.44,11.2,-0.35451,0.00011,26.64155]
[1775474728917,46.03,69642.44,11.2,-0.35451,0.00011,26.64155]
[1775474728919,46.03,69642.44,11.2,-0.35451,0.00011,26.64155]
[1775474729053,46.03,69642.44,11.2,-0.35451,0.00011,26.64155]
[1775474729225,46.03,69642.44,11.2,-0.35451,0.00011,26.64155]
[1775474729328,46.03,69650.91,11.2,-0.35355,0.00011,26.61911]
[1775474730735,46.03,69653.03,11.2,-0.35331,0.00011,26.61342]
[1775474730947,46.03,69653.03,11.2,-0.35331,0.00011,26.61342]
[1775474730960,46.03,69653.03,11.2,-0.35331,0.00011,26.61342]
[1775474731018,46.03,69653.03,11.2,-0.35331,0.00011,26.61342]
[1775474732986,46.03,69659.33,11.2,-0.35259,0.00011,26.59387]
[1775474732993,46.03,69659.33,11.2,-0.35259,0.00011,26.59387]
[1775474738390,46.03,69655.65,11.2,-0.353,0.00011,26.60354]
[1775474740860,46.03,69655.65,11.2,-0.353,0.00011,26.60354]
[1775474741743,46.03,69653.04,11.2,-0.35329,0.00011,26.6104]
[1775474745440,46.02,69638.5,11.2,-0.35492,0.00011,26.64859]
[1775474745846,46.02,69638.5,11.2,-0.35492,0.00011,26.64859]
[1775474745897,46.02,69638.5,11.2,-0.35492,0.00011,26.64859]
[1775474746029,46.02,69638.5,11.2,-0.35492,0.00011,26.64859]
[1775474751481,46.02,69635.28,11.2,-0.35527,0.00011,26.65666]
[1775474752993,46.02,69632.33,11.2,-0.3556,0.00011,26.66432]
[1775474753055,46.02,69632.33,11.2,-0.3556,0.00011,26.66432]
[1775474753064,46.02,69632.33,11.2,-0.3556,0.00011,26.66432]
[1775474753068,46.02,69632.33,11.2,-0.3556,0.00011,26.66432]
[1775474753495,46.02,69629.52,11.2,-0.35592,0.00011,26.67166]
[1775474754307,46.02,69629.52,11.2,-0.35592,0.00011,26.67166]
[1775474754361,46.02,69629.52,11.2,-0.35592,0.00011,26.67166]
[1775474754399,46.02,69629.52,11.2,-0.35592,0.00011,26.67166]
[1775474757241,46.02,69624.77,11.2,-0.35646,0.00011,26.68401]
[1775474759249,46.02,69624.3,11.2,-0.35651,0.00011,26.68521]
[1775474760617,46.02,69624.3,11.2,-0.35651,0.00011,26.6852]
[1775474761309,46.02,69624.3,11.2,-0.35651,0.00011,26.6852]
[1775474766587,46.02,69621.41,11.2,-0.35684,0.00011,26.69269]
[1775474771789,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474771815,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474771824,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474771828,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474772010,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474772066,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474772157,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474772250,46.02,69621.0,11.2,-0.35688,0.00011,26.69374]
[1775474772817,46.02,69620.44,11.2,-0.35695,0.00011,26.69519]
[1775474772868,46.02,69607.76,11.2,-0.35839,0.00011,26.72791]
[1775474773753,46.02,69607.76,11.2,-0.35839,0.00011,26.72791]
[1775474775688,46.02,69609.87,11.2,-0.35814,0.00011,26.72245]
[1775474775955,46.02,69609.87,11.2,-0.35814,0.00011,26.72245]
[1775474778948,46.02,69609.76,11.2,-0.35815,0.00011,26.72262]
[1775474784715,46.01,69607.31,11.2,-0.35842,0.00011,26.72871]
[1775474789751,46.01,69605.05,11.2,-0.35867,0.00011,26.73435]
[1775474794785,46.01,69606.72,11.2,-0.35847,0.00011,26.72725]
[1775474800866,46.01,69607.61,11.2,-0.35836,0.00011,26.72489]
[1775474800873,46.01,69607.61,11.2,-0.35836,0.00011,26.72489]
[1775474801229,46.01,69607.61,11.2,-0.35836,0.00011,26.72489]
[1775474801637,46.01,69606.91,11.2,-0.35844,0.00011,26.72661]
[1775474802976,46.01,69606.65,11.2,-0.35847,0.00011,26.72725]
[1775474804855,46.01,69617.36,11.2,-0.35725,0.00011,26.69962]
[1775474809890,46.0,69619.54,11.2,-0.357,0.00011,26.69395]
[1775474810917,46.0,69619.54,11.2,-0.357,0.00011,26.69395]
[1775474819166,46.0,69619.94,11.2,-0.35696,0.00011,26.6929]
[1775474823437,46.0,69624.42,11.2,-0.35645,0.00011,26.68127]
[1775474823442,46.0,69624.42,11.2,-0.35645,0.00011,26.68127]
[1775474823522,46.0,69624.42,11.2,-0.35645,0.00011,26.68127]
[1775474830144,46.0,69620.13,11.2,-0.35694,0.00011,26.69242]
[1775474831893,46.0,69619.07,11.2,-0.35706,0.00011,26.69515]
[1775474836372,46.0,69618.45,11.2,-0.35713,0.00011,26.69674]
[1775474840263,46.0,69621.47,11.2,-0.35678,0.00011,26.6889]
[1775474844083,46.0,69621.11,11.2,-0.35682,0.00011,26.68984]
[1775474844871,46.0,69620.94,11.2,-0.35684,0.00011,26.69028]
[1775474848527,46.0,69620.57,11.2,-0.35688,0.00011,26.69123]
[1775474850390,46.0,69622.67,11.2,-0.35665,0.00011,26.68579]
[1775474857220,46.0,69617.89,11.2,-0.35718,0.00011,26.69547]
[1775474860524,46.0,69618.05,11.2,-0.35716,0.00011,26.69504]
[1775474860531,46.0,69618.05,11.2,-0.35716,0.00011,26.69504]
[1775474862379,46.0,69618.09,11.2,-0.35715,0.00011,26.69493]
[1775474870635,46.0,69616.95,11.2,-0.35728,0.00011,26.69784]
[1775474870709,46.0,69616.8,11.2,-0.3573,0.00011,26.6982]
[1775474879375,46.0,69616.72,11.2,-0.3573,0.00011,26.69834]
[1775474880744,46.0,69616.72,11.2,-0.3573,0.00011,26.69834]
[1775474880828,46.0,69616.72,11.2,-0.3573,0.00011,26.69834]
[1775474886623,46.0,69616.97,11.2,-0.35727,0.00011,26.69765]
[1775474890412,46.0,69619.99,11.2,-0.35693,0.00011,26.68981]
[1775474890866,46.0,69620.72,11.2,-0.35685,0.00011,26.68792]
[1775474891461,46.0,69620.72,11.2,-0.35685,0.00011,26.68792]
[1775474894001,46.0,69623.32,11.2,-0.35655,0.00011,26.68118]
[1775474899518,46.0,69630.4,11.2,-0.35575,0.00011,26.66277]
[1775474900997,46.0,69630.8,11.2,-0.35571,0.00011,26.66174]
[1775474904154,46.0,69632.39,11.2,-0.35553,0.00011,26.65764]
[1775474904217,46.0,69632.39,11.2,-0.35553,0.00011,26.65764]
[1775474910390,46.0,69633.46,11.2,-0.35541,0.00011,26.65498]
[1775474910521,46.0,69633.46,11.2,-0.35541,0.00011,26.65498]
[1775474910523,46.0,69633.46,11.2,-0.35541,0.00011,26.65498]
[1775474911114,46.0,69631.51,11.2,-0.35564,0.00011,26.6601]
[1775474916637,46.01,69624.44,11.2,-0.35643,0.00011,26.67592]
[1775474920172,46.01,69623.08,11.2,-0.35658,0.00011,26.67947]
[1775474923448,46.01,69622.84,11.2,-0.35661,0.00011,26.6801]
[1775474924550,46.01,69624.55,11.2,-0.35642,0.00011,26.67566]
[1775474928810,46.0,69631.95,11.2,-0.35557,0.00011,26.65622]
[1775474930251,46.0,69631.95,11.2,-0.35557,0.00011,26.65618]
[1775474937246,46.0,69632.33,11.2,-0.35553,0.00011,26.65514]
[1775474937328,46.0,69633.42,11.2,-0.3554,0.00011,26.65229]
[1775474942331,46.0,69633.42,11.2,-0.3554,0.00011,26.65229]
[1775474942464,46.0,69633.42,11.2,-0.3554,0.00011,26.65229]
[1775474942494,46.0,69634.56,11.2,-0.35526,0.00011,26.64896]
[1775474947855,46.0,69631.51,11.2,-0.35561,0.00011,26.65707]
[1775474950428,46.0,69631.51,11.2,-0.35561,0.00011,26.65707]
[1775474951925,46.0,69632.41,11.2,-0.35551,0.00011,26.65478]
[1775474954945,46.0,69632.8,11.2,-0.35547,0.00011,26.65381]
[1775474960530,46.0,69627.88,11.2,-0.35603,0.00011,26.66677]
[1775474962869,46.0,69624.3,11.2,-0.35644,0.00011,26.67613]
[1775474968581,46.0,69622.83,11.2,-0.35661,0.00011,26.67999]
[1775474970647,46.0,69624.51,11.2,-0.35642,0.00011,26.67563]
[1775474977058,46.0,69624.45,11.2,-0.35642,0.00011,26.67316]
[1775474980750,46.0,69622.56,11.2,-0.35663,0.00011,26.67809]
[1775474981074,46.0,69622.56,11.2,-0.35663,0.00011,26.67809]
[1775474981923,46.01,69622.3,11.2,-0.35666,0.00011,26.67878]
[1775474987128,46.01,69621.12,11.2,-0.35679,0.00011,26.68185]
[1775474990897,46.01,69621.02,11.2,-0.35681,0.00011,26.68211]
[1775474994964,46.01,69621.98,11.2,-0.3567,0.00011,26.67963]
[1775475000220,46.01,69621.24,11.2,-0.35678,0.00011,26.68156]
[1775475000979,46.01,69621.24,11.2,-0.35678,0.00011,26.68156]
[1775475005538,46.01,69619.88,11.2,-0.35694,0.00011,26.68509]
[1775475005570,46.01,69619.88,11.2,-0.35694,0.00011,26.68509]
[1775475006008,46.01,69619.4,11.2,-0.35699,0.00011,26.68633]
[1775475006974,46.01,69613.24,11.2,-0.35769,0.00011,26.70223]
[1775475006978,46.01,69613.24,11.2,-0.35769,0.00011,26.70223]
[1775475007019,46.01,69613.24,11.2,-0.35769,0.00011,26.70223]
[1775475007034,46.01,69613.24,11.2,-0.35769,0.00011,26.70223]
[1775475007080,46.01,69613.24,11.2,-0.35769,0.00011,26.70223]
[1775475007693,46.01,69613.24,11.2,-0.35769,0.00011,26.70223]
[1775475007269,46.01,69608.45,11.2,-0.35823,0.00011,26.71454]
[1775475008460,46.01,69608.45,11.2,-0.35823,0.00011,26.71454]
[1775475008498,46.01,69608.45,11.2,-0.35823,0.00011,26.71454]
[1775475008499,46.01,69608.45,11.2,-0.35823,0.00011,26.71454]
[1775475009060,46.01,69604.98,11.2,-0.35863,0.00011,26.7235]
[1775475010519,46.01,69602.37,11.2,-0.35893,0.00011,26.73023]
[1775475011037,46.01,69602.29,11.2,-0.35894,0.00011,26.73049]
[1775475011384,46.01,69602.29,11.2,-0.35894,0.00011,26.73049]
[1775475011546,46.01,69602.29,11.2,-0.35894,0.00011,26.73049]
[1775475012039,46.01,69602.12,11.2,-0.35896,0.00011,26.73097]
[1775475013328,46.01,69599.67,11.2,-0.35924,0.00011,26.73727]
[1775475015516,46.01,69596.12,11.2,-0.35965,0.00011,26.74639]
[1775475015630,46.01,69596.12,11.2,-0.35965,0.00011,26.74639]
[1775475016039,46.01,69596.25,11.2,-0.35963,0.00011,26.7461]
[1775475016068,46.01,69596.25,11.2,-0.35963,0.00011,26.7461]
[1775475016181,46.01,69596.25,11.2,-0.35963,0.00011,26.7461]
[1775475016373,46.01,69596.25,11.2,-0.35963,0.00011,26.7461]
[1775475016678,46.01,69596.25,11.2,-0.35963,0.00011,26.7461]
[1775475017263,46.01,69591.74,11.2,-0.36015,0.00011,26.75756]
[1775475017265,46.01,69591.74,11.2,-0.36015,0.00011,26.75756]
[1775475018051,46.01,69585.92,11.2,-0.36081,0.00011,26.77227]
[1775475018093,46.01,69585.92,11.2,-0.36081,0.00011,26.77227]
[1775475019925,46.01,69577.75,11.2,-0.36174,0.00011,26.79279]
[1775475021118,46.01,69578.09,11.2,-0.36171,0.00011,26.79195]
[1775475024317,46.01,69575.11,11.2,-0.36205,0.00011,26.7994]
[1775475024428,46.01,69575.11,11.2,-0.36205,0.00011,26.7994]
[1775475024838,46.01,69575.07,11.2,-0.36205,0.00011,26.7995]
[1775475025461,46.01,69575.07,11.2,-0.36205,0.00011,26.7995]
[1775475028741,46.01,69587.85,11.2,-0.3606,0.00011,26.7675]
[1775475030174,46.02,69585.28,11.2,-0.36089,0.00011,26.774]
[1775475031905,46.02,69582.91,11.2,-0.36115,0.00011,26.77731]
[1775475034996,46.02,69585.81,11.2,-0.36082,0.00011,26.77007]
[1775475037761,46.02,69585.87,11.2,-0.36082,0.00011,26.76996]
[1775475037770,46.02,69585.87,11.2,-0.36082,0.00011,26.76996]
[1775475037806,46.02,69585.87,11.2,-0.36082,0.00011,26.76996]
[1775475037899,46.02,69580.05,11.2,-0.36148,0.00011,26.7846]
[1775475037977,46.02,69580.05,11.2,-0.36148,0.00011,26.7846]
[1775475038530,46.02,69580.05,11.2,-0.36148,0.00011,26.7846]
[1775475039012,46.02,69574.15,11.2,-0.36215,0.00011,26.79932]
[1775475039817,46.02,69572.24,11.2,-0.36237,0.00011,26.80407]
[1775475040221,46.02,69572.24,11.2,-0.36237,0.00011,26.80407]
[1775475041111,46.02,69572.38,11.2,-0.36236,0.00011,26.80373]
[1775475043449,46.02,69571.86,11.2,-0.36241,0.00011,26.80501]
[1775475048562,46.02,69570.92,11.2,-0.36252,0.00011,26.8073]
[1775475049366,46.02,69570.92,11.2,-0.36252,0.00011,26.8073]
[1775475049445,46.02,69570.92,11.2,-0.36252,0.00011,26.8073]
[1775475050273,46.02,69573.34,11.2,-0.36224,0.00011,26.80129]
[1775475050628,46.02,69573.34,11.2,-0.36224,0.00011,26.80129]
[1775475054604,46.02,69584.8,11.2,-0.36094,0.00011,26.77267]
[1775475059641,46.02,69588.76,11.2,-0.36049,0.00011,26.7628]
[1775475060350,46.02,69588.76,11.2,-0.36049,0.00011,26.7628]
[1775475068707,46.02,69585.99,11.2,-0.36082,0.00011,26.76997]
[1775475070419,46.02,69585.22,11.2,-0.3609,0.00011,26.77193]
[1775475071540,46.02,69585.08,11.2,-0.36092,0.00011,26.7723]
[1775475071737,46.02,69598.03,11.2,-0.35945,0.00011,26.73961]
[1775475072054,46.02,69598.03,11.2,-0.35945,0.00011,26.73961]
[1775475072743,46.02,69606.28,11.2,-0.35851,0.00011,26.7186]
[1775475074129,46.02,69608.81,11.2,-0.35823,0.00011,26.71216]
[1775475074161,46.02,69608.81,11.2,-0.35823,0.00011,26.71216]
[1775475074756,46.02,69612.84,11.2,-0.35777,0.00011,26.70187]
[1775475075904,46.02,69613.66,11.2,-0.35768,0.00011,26.69974]
[1775475076333,46.02,69613.66,11.2,-0.35768,0.00011,26.69974]
[1775475076929,46.02,69613.95,11.2,-0.35765,0.00011,26.69898]
[1775475077434,46.02,69613.95,11.2,-0.35765,0.00011,26.69898]
[1775475077873,46.02,69614.07,11.2,-0.35763,0.00011,26.69864]
[1775475079916,46.02,69615.35,11.2,-0.35748,0.00011,26.69531]
[1775475079941,46.02,69615.35,11.2,-0.35748,0.00011,26.69531]
[1775475080355,46.02,69615.35,11.2,-0.35748,0.00011,26.69531]
[1775475080480,46.02,69615.35,11.2,-0.35748,0.00011,26.69531]
[1775475080636,46.02,69615.35,11.2,-0.35748,0.00011,26.69531]
[1775475081116,46.02,69616.23,11.2,-0.35738,0.00011,26.69303]
[1775475086842,46.02,69612.93,11.2,-0.35776,0.00011,26.70146]
[1775475090547,46.02,69611.28,11.2,-0.35794,0.00011,26.70567]
[1775475096021,46.02,69611.5,11.2,-0.35792,0.00011,26.70507]
[1775475096024,46.02,69611.5,11.2,-0.35792,0.00011,26.70507]
[1775475096545,46.02,69611.5,11.2,-0.35792,0.00011,26.70507]
[1775475096975,46.02,69612.46,11.2,-0.35779,0.00011,26.69983]
[1775475097587,46.02,69612.46,11.2,-0.35779,0.00011,26.69983]
[1775475099258,46.02,69612.98,11.2,-0.35773,0.00011,26.69847]
[1775475100603,46.02,69613.04,11.2,-0.35772,0.00011,26.69829]
[1775475101838,46.02,69613.61,11.2,-0.35766,0.00011,26.6968]
[1775475104943,46.02,69615.54,11.2,-0.35744,0.00011,26.69178]
[1775475105605,46.02,69615.54,11.2,-0.35744,0.00011,26.69178]
[1775475110682,46.02,69616.86,11.2,-0.35729,0.00011,26.68833]
[1775475114171,46.02,69621.64,11.2,-0.35674,0.00011,26.67595]
[1775475114558,46.02,69621.64,11.2,-0.35674,0.00011,26.67595]
[1775475114648,46.02,69621.74,11.2,-0.35673,0.00011,26.67569]
[1775475115083,46.02,69621.74,11.2,-0.35673,0.00011,26.67569]
[1775475115271,46.02,69621.74,11.2,-0.35673,0.00011,26.67569]
[1775475115373,46.02,69621.01,11.2,-0.35682,0.00011,26.67767]
[1775475119267,46.02,69620.77,11.2,-0.35685,0.00011,26.6783]
[1775475119271,46.02,69620.77,11.2,-0.35685,0.00011,26.6783]
[1775475120756,46.02,69620.12,11.2,-0.35692,0.00011,26.67998]
[1775475124974,46.02,69623.32,11.2,-0.35656,0.00011,26.67173]
[1775475124978,46.02,69623.32,11.2,-0.35656,0.00011,26.67173]
[1775475125016,46.02,69623.32,11.2,-0.35656,0.00011,26.67173]
[1775475125556,46.02,69623.32,11.2,-0.35656,0.00011,26.67173]
[1775475126052,46.02,69623.59,11.2,-0.35653,0.00011,26.67106]
[1775475126609,46.02,69638.02,11.2,-0.3549,0.00011,26.63338]
[1775475128811,46.02,69641.16,11.2,-0.35454,0.00011,26.62512]
[1775475130839,46.02,69643.85,11.2,-0.35424,0.00011,26.6181]
[1775475132000,46.02,69643.64,11.2,-0.35427,0.00011,26.61874]
[1775475136095,46.02,69644.57,11.2,-0.35417,0.00011,26.61646]
[1775475139745,46.03,69644.91,11.2,-0.35414,0.00011,26.61569]
[1775475140902,46.03,69644.99,11.2,-0.35413,0.00011,26.61553]
[1775475146258,46.03,69646.57,11.2,-0.35396,0.00011,26.61168]
[1775475147367,46.03,69646.57,11.2,-0.35396,0.00011,26.61168]
[1775475147538,46.03,69646.57,11.2,-0.35396,0.00011,26.61168]
[1775475148879,46.03,69647.08,11.2,-0.35391,0.00011,26.61038]
[1775475148942,46.03,69651.82,11.2,-0.35338,0.00011,26.59791]
[1775475149917,46.03,69651.82,11.2,-0.35338,0.00011,26.59791]
[1775475150287,46.03,69654.37,11.2,-0.35309,0.00011,26.59119]
[1775475150977,46.03,69654.37,11.2,-0.35309,0.00011,26.59119]
[1775475151994,46.03,69654.14,11.2,-0.3531,0.00011,26.58907]
[1775475155491,46.03,69656.15,11.2,-0.35288,0.00011,26.58366]
[1775475157130,46.03,69655.65,11.2,-0.35293,0.00011,26.58494]
[1775475160568,46.03,69655.29,11.2,-0.35297,0.00011,26.58579]
[1775475161030,46.03,69655.13,11.2,-0.35298,0.00011,26.58619]
[1775475166399,46.03,69657.3,11.2,-0.35273,0.00011,26.58025]
[1775475170036,46.03,69657.51,11.2,-0.35271,0.00011,26.57962]
[1775475171082,46.03,69657.79,11.2,-0.35267,0.00011,26.57885]
[1775475176469,46.03,69656.41,11.2,-0.35282,0.00011,26.58239]
[1775475178843,46.03,69655.82,11.2,-0.35289,0.00011,26.58394]
[1775475180165,46.02,69655.66,11.2,-0.35291,0.00011,26.58432]
[1775475185038,46.02,69656.25,11.2,-0.35284,0.00011,26.58262]
[1775475185098,46.02,69656.25,11.2,-0.35284,0.00011,26.58262]
[1775475185532,46.02,69664.83,11.2,-0.35187,0.00011,26.55964]
[1775475186925,46.02,69664.83,11.2,-0.35187,0.00011,26.55964]
[1775475186936,46.02,69664.83,11.2,-0.35187,0.00011,26.55964]
[1775475188916,46.02,69667.02,11.2,-0.35162,0.00011,26.55372]
[1775475190235,46.02,69666.55,11.2,-0.35167,0.00011,26.55497]
[1775475190687,46.02,69666.55,11.2,-0.35167,0.00011,26.55497]
[1775475190732,46.02,69666.55,11.2,-0.35167,0.00011,26.55497]
[1775475190971,46.02,69666.52,11.2,-0.35168,0.00011,26.55505]
[1775475192052,46.02,69662.39,11.2,-0.35214,0.00011,26.56613]
[1775475192694,46.02,69662.39,11.2,-0.35214,0.00011,26.56613]
[1775475192735,46.02,69662.39,11.2,-0.35214,0.00011,26.56613]
[1775475198623,46.02,69654.95,11.2,-0.35297,0.00011,26.58588]
[1775475199910,46.02,69654.95,11.2,-0.35297,0.00011,26.58588]
[1775475200293,46.02,69654.64,11.2,-0.35301,0.00011,26.58666]
[1775475204525,46.02,69656.1,11.2,-0.35284,0.00011,26.58269]
[1775475204556,46.02,69656.1,11.2,-0.35284,0.00011,26.58269]
[1775475204629,46.02,69656.1,11.2,-0.35284,0.00011,26.58269]
[1775475204796,46.02,69656.1,11.2,-0.35284,0.00011,26.58269]
[1775475205476,46.02,69660.39,11.2,-0.35236,0.00011,26.57121]
[1775475208881,46.02,69666.81,11.2,-0.35163,0.00011,26.55393]
[1775475210357,46.02,69662.22,11.2,-0.35215,0.00011,26.56625]
[1775475215857,46.02,69662.23,11.2,-0.35213,0.00011,26.56348]
[1775475220419,46.02,69661.55,11.2,-0.35221,0.00011,26.56524]
[1775475225847,46.01,69660.33,11.2,-0.35234,0.00011,26.56843]
[1775475230505,46.01,69659.88,11.2,-0.35239,0.00011,26.56959]
[1775475234834,46.01,69659.75,11.2,-0.3524,0.00011,26.56988]
[1775475234913,46.01,69659.75,11.2,-0.3524,0.00011,26.56988]
[1775475237817,46.01,69661.95,11.2,-0.35215,0.00011,26.56392]
[1775475237844,46.01,69661.95,11.2,-0.35215,0.00011,26.56392]
[1775475237961,46.01,69661.95,11.2,-0.35215,0.00011,26.56392]
[1775475238107,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238151,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238258,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238310,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238372,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238390,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238529,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238672,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238876,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238878,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238962,46.01,69663.14,11.2,-0.35202,0.00011,26.56072]
[1775475238998,46.01,69678.84,11.2,-0.35025,0.00011,26.51831]
[1775475240571,46.01,69682.43,11.2,-0.34985,0.00011,26.50857]
[1775475241480,46.01,69682.94,11.2,-0.34979,0.00011,26.50721]
[1775475241523,46.01,69682.94,11.2,-0.34979,0.00011,26.50721]
[1775475242418,46.01,69683.75,11.2,-0.3497,0.00011,26.50503]
[1775475242869,46.01,69683.75,11.2,-0.3497,0.00011,26.50503]
[1775475244298,46.01,69691.88,11.2,-0.34879,0.00011,26.48287]
[1775475247417,46.02,69692.91,11.2,-0.34868,0.00011,26.4802]
[1775475248050,46.02,69692.85,11.2,-0.34869,0.00011,26.48042]
[1775475250656,46.02,69689.35,11.2,-0.34909,0.00011,26.49011]
[1775475251703,46.02,69689.13,11.2,-0.34911,0.00011,26.49071]
[1775475251897,46.02,69689.13,11.2,-0.34911,0.00011,26.49071]
[1775475252290,46.02,69684.84,11.2,-0.3496,0.00011,26.50253]
[1775475256198,46.02,69681.41,11.2,-0.34998,0.00011,26.51197]
[1775475256408,46.02,69681.41,11.2,-0.34998,0.00011,26.51197]
[1775475260701,46.02,69681.92,11.2,-0.34993,0.00011,26.51069]
[1775475266129,46.03,69688.36,11.2,-0.34922,0.00011,26.49336]
[1775475270761,46.03,69686.59,11.2,-0.34942,0.00011,26.49828]
[1775475276200,46.03,69685.55,11.2,-0.34953,0.00011,26.49871]
[1775475280837,46.03,69690.35,11.2,-0.349,0.00011,26.4857]
[1775475282284,46.03,69690.26,11.2,-0.34901,0.00011,26.48603]
[1775475289292,46.04,69689.63,11.2,-0.3491,0.00011,26.48811]
[1775475290904,46.04,69689.63,11.2,-0.3491,0.00011,26.48811]
[1775475296341,46.04,69688.96,11.2,-0.34918,0.00011,26.49023]
[1775475300974,46.04,69687.58,11.2,-0.34934,0.00011,26.49413]
[1775475306695,46.05,69683.44,11.2,-0.34981,0.00011,26.5056]
[1775475306803,46.05,69683.44,11.2,-0.34981,0.00011,26.5056]
[1775475307699,46.05,69682.82,11.2,-0.34988,0.00011,26.50732]
[1775475307801,46.05,69670.35,11.2,-0.35129,0.00011,26.54111]
[1775475308214,46.05,69670.35,11.2,-0.35129,0.00011,26.54111]
[1775475309210,46.05,69666.39,11.2,-0.35173,0.00011,26.5518]
[1775475309473,46.05,69666.39,11.2,-0.35173,0.00011,26.5518]
[1775475311090,46.05,69665.8,11.2,-0.3518,0.00011,26.55338]
[1775475311980,46.05,69670.63,11.2,-0.35126,0.00011,26.54038]
[1775475312624,46.05,69672.85,11.2,-0.35101,0.00011,26.53439]
[1775475315474,46.05,69686.94,11.2,-0.34942,0.00011,26.49619]
[1775475320152,46.05,69687.77,11.2,-0.34934,0.00011,26.49406]
[1775475325543,46.05,69691.22,11.2,-0.34896,0.00011,26.48485]
[1775475329790,46.05,69691.63,11.2,-0.34891,0.00011,26.48381]
[1775475330241,46.05,69692.76,11.2,-0.34879,0.00011,26.4808]
[1775475330287,46.05,69692.76,11.2,-0.34879,0.00011,26.4808]
[1775475330360,46.05,69692.76,11.2,-0.34879,0.00011,26.4808]
[1775475330613,46.05,69692.76,11.2,-0.34879,0.00011,26.4808]
[1775475330964,46.05,69702.69,11.2,-0.34768,0.00011,26.45352]
[1775475331921,46.05,69702.69,11.2,-0.34768,0.00011,26.45352]
[1775475333918,46.06,69703.73,11.2,-0.34755,0.00011,26.44805]
[1775475334108,46.06,69703.73,11.2,-0.34755,0.00011,26.44805]
[1775475334121,46.06,69703.73,11.2,-0.34755,0.00011,26.44805]
[1775475339822,46.06,69697.12,11.2,-0.34831,0.00011,26.46667]
[1775475339842,46.06,69697.12,11.2,-0.34831,0.00011,26.46667]
[1775475339889,46.06,69697.12,11.2,-0.34831,0.00011,26.46667]
[1775475340393,46.06,69697.53,11.2,-0.34826,0.00011,26.4656]
[1775475345582,46.07,69699.15,11.2,-0.34809,0.00011,26.46142]
[1775475350455,46.07,69697.62,11.2,-0.34828,0.00011,26.46593]
[1775475353405,46.07,69694.03,11.2,-0.34868,0.00011,26.47595]
[1775475358774,46.07,69689.24,11.2,-0.34923,0.00011,26.48932]
[1775475360520,46.07,69689.24,11.2,-0.34923,0.00011,26.48932]
[1775475363708,46.08,69689.04,11.2,-0.34926,0.00011,26.48998]
[1775475363801,46.08,69689.04,11.2,-0.34926,0.00011,26.48998]
[1775475366830,46.08,69679.75,11.2,-0.35031,0.00011,26.51544]
[1775475370595,46.08,69678.38,11.2,-0.35046,0.00011,26.51922]
[1775475371090,46.08,69678.38,11.2,-0.35046,0.00011,26.51922]
[1775475372205,46.08,69677.88,11.2,-0.35052,0.00011,26.5206]
[1775475372314,46.08,69677.88,11.2,-0.35052,0.00011,26.5206]
[1775475372512,46.08,69677.88,11.2,-0.35052,0.00011,26.5206]
[1775475372659,46.08,69677.88,11.2,-0.35052,0.00011,26.5206]
[1775475372948,46.08,69677.88,11.2,-0.35052,0.00011,26.5206]
[1775475376907,46.08,69663.7,11.2,-0.35212,0.00011,26.55877]
[1775475380652,46.08,69663.3,11.2,-0.35216,0.00011,26.55981]
[1775475383999,46.08,69670.91,11.2,-0.3513,0.00011,26.53932]
[1775475389999,46.08,69670.44,11.2,-0.35135,0.00011,26.54056]
[1775475390725,46.08,69670.44,11.2,-0.35135,0.00011,26.54056]
[1775475396042,46.08,69657.65,11.2,-0.35278,0.00011,26.57206]
[1775475400790,46.08,69659.45,11.2,-0.35257,0.00011,26.56716]
[1775475404032,46.08,69661.13,11.2,-0.35238,0.00011,26.5626]
[1775475409133,46.07,69662.3,11.2,-0.35224,0.00011,26.55934]
[1775475410862,46.07,69662.26,11.2,-0.35225,0.00011,26.55943]
[1775475412504,46.07,69663.81,11.2,-0.35207,0.00011,26.55525]
[1775475417880,46.07,69669.11,11.2,-0.35147,0.00011,26.54099]
[1775475420928,46.07,69679.37,11.2,-0.35032,0.00011,26.51328]
[1775475422031,46.07,69679.69,11.2,-0.35029,0.00011,26.51243]
[1775475428267,46.07,69681.99,11.2,-0.35003,0.00011,26.50635]
[1775475430985,46.07,69681.69,11.2,-0.35007,0.00011,26.50719]
[1775475437329,46.08,69683.46,11.2,-0.34988,0.00011,26.50257]
[1775475441054,46.08,69683.12,11.2,-0.34992,0.00011,26.50354]
[1775475443561,46.08,69681.15,11.2,-0.35014,0.00011,26.50896]
[1775475444801,46.08,69680.64,11.2,-0.3502,0.00011,26.51037]
[1775475450199,46.08,69682.48,11.2,-0.34999,0.00011,26.50547]
[1775475452026,46.08,69683.47,11.2,-0.34988,0.00011,26.50282]
[1775475457951,46.08,69683.92,11.2,-0.34983,0.00011,26.49905]
[1775475458073,46.08,69683.92,11.2,-0.34983,0.00011,26.49905]
[1775475458452,46.08,69683.98,11.2,-0.34982,0.00011,26.49891]
[1775475458469,46.08,69683.98,11.2,-0.34982,0.00011,26.49891]
[1775475459053,46.08,69683.98,11.2,-0.34982,0.00011,26.49891]
[1775475459115,46.08,69683.98,11.2,-0.34982,0.00011,26.49891]
[1775475459199,46.08,69695.21,11.2,-0.34856,0.00011,26.46828]
[1775475459926,46.08,69695.21,11.2,-0.34856,0.00011,26.46828]
[1775475460330,46.08,69697.1,11.2,-0.34835,0.00011,26.46309]
[1775475460469,46.08,69697.1,11.2,-0.34835,0.00011,26.46309]
[1775475460479,46.08,69697.1,11.2,-0.34835,0.00011,26.46309]
[1775475463528,46.09,69690.63,11.2,-0.34908,0.00011,26.48097]
[1775475465895,46.09,69689.22,11.2,-0.34924,0.00011,26.48487]
[1775475467909,46.09,69688.92,11.2,-0.34928,0.00011,26.48576]
[1775475470396,46.09,69687.87,11.2,-0.3494,0.00011,26.48873]
[1775475475524,46.09,69687.19,11.2,-0.34948,0.00011,26.49072]
[1775475477529,46.09,69686.61,11.2,-0.34955,0.00011,26.49239]
[1775475479191,46.09,69686.78,11.2,-0.34953,0.00011,26.49199]
[1775475480452,46.09,69686.4,11.2,-0.34958,0.00011,26.49309]
[1775475481190,46.09,69686.4,11.2,-0.34958,0.00011,26.49309]
[1775475486673,46.1,69682.96,11.2,-0.34997,0.00011,26.50263]
[1775475490544,46.1,69682.8,11.2,-0.34999,0.00011,26.50312]
[1775475491528,46.1,69681.37,11.2,-0.35015,0.00011,26.50702]
[1775475493487,46.1,69680.96,11.2,-0.3502,0.00011,26.50818]
[1775475495484,46.1,69673.82,11.2,-0.351,0.00011,26.52752]
[1775475495622,46.1,69673.82,11.2,-0.351,0.00011,26.52752]
[1775475497913,46.1,69672.33,11.2,-0.35117,0.00011,26.53155]
[1775475500634,46.1,69664.83,11.2,-0.35202,0.00011,26.55169]
[1775475504882,46.1,69664.27,11.2,-0.35208,0.00011,26.55313]
[1775475504922,46.1,69664.27,11.2,-0.35208,0.00011,26.55313]
[1775475506919,46.1,69670.63,11.2,-0.35136,0.00011,26.53603]
[1775475510795,46.1,69672.18,11.2,-0.35118,0.00011,26.53184]
[1775475515875,46.1,69672.95,11.2,-0.35109,0.00011,26.52707]
[1775475517677,46.1,69673.33,11.2,-0.35104,0.00011,26.52604]
[1775475517776,46.1,69673.33,11.2,-0.35104,0.00011,26.52604]
[1775475520914,46.1,69673.8,11.2,-0.35099,0.00011,26.52478]
[1775475526953,46.1,69672.44,11.2,-0.35115,0.00011,26.52847]
[1775475530993,46.1,69672.28,11.2,-0.35116,0.00011,26.5289]
[1775475537026,46.1,69667.65,11.2,-0.35168,0.00011,26.54134]
[1775475541128,46.1,69665.58,11.2,-0.35192,0.00011,26.54687]
[1775475547096,46.1,69672.4,11.2,-0.35115,0.00011,26.52847]
[1775475547470,46.1,69672.4,11.2,-0.35115,0.00011,26.52847]
[1775475547538,46.1,69672.4,11.2,-0.35115,0.00011,26.52847]
[1775475550256,46.1,69672.52,11.2,-0.35113,0.00011,26.52815]
[1775475556158,46.1,69673.47,11.2,-0.35103,0.00011,26.52559]
[1775475560385,46.1,69673.99,11.2,-0.35097,0.00011,26.5242]
[1775475564587,46.1,69675.18,11.2,-0.35083,0.00011,26.52101]
[1775475564760,46.1,69675.18,11.2,-0.35083,0.00011,26.52101]
[1775475570256,46.1,69677.26,11.2,-0.3506,0.00011,26.51543]
[1775475570569,46.1,69677.26,11.2,-0.3506,0.00011,26.51543]
[1775475573064,46.1,69676.95,11.2,-0.35063,0.00011,26.51359]
[1775475577284,46.1,69677.16,11.2,-0.3506,0.00011,26.51307]
[1775475580643,46.1,69677.41,11.2,-0.35058,0.00011,26.51244]
[1775475581740,46.1,69676.28,11.2,-0.35071,0.00011,26.51551]
[1775475586451,46.1,69670.95,11.2,-0.35131,0.00011,26.5299]
[1775475586665,46.1,69670.95,11.2,-0.35131,0.00011,26.5299]
[1775475590685,46.1,69670.79,11.2,-0.35132,0.00011,26.53033]
[1775475598452,46.1,69669.71,11.2,-0.35144,0.00011,26.5332]
[1775475600033,46.1,69669.71,11.2,-0.35144,0.00011,26.5332]
[1775475600038,46.1,69669.71,11.2,-0.35144,0.00011,26.5332]
[1775475600750,46.1,69669.07,11.2,-0.35152,0.00011,26.53491]
[1775475601726,46.1,69663.76,11.2,-0.35211,0.00011,26.54915]
[1775475607474,46.1,69668.12,11.2,-0.35162,0.00011,26.53738]
[1775475607585,46.1,69668.12,11.2,-0.35162,0.00011,26.53738]
[1775475610880,46.1,69667.47,11.2,-0.35169,0.00011,26.5391]
[1775475616796,46.1,69662.14,11.2,-0.35229,0.00011,26.55332]
[1775475621023,46.09,69661.65,11.2,-0.35234,0.00011,26.55453]
[1775475624659,46.09,69661.39,11.2,-0.35237,0.00011,26.55515]
[1775475624849,46.09,69661.39,11.2,-0.35237,0.00011,26.55515]
[1775475630138,46.09,69660.59,11.2,-0.35245,0.00011,26.55718]
[1775475637726,46.09,69659.72,11.2,-0.35253,0.00011,26.5566]
[1775475638904,46.09,69659.72,11.2,-0.35253,0.00011,26.5566]
[1775475640298,46.09,69659.72,11.2,-0.35253,0.00011,26.55658]
[1775475641881,46.09,69660.06,11.2,-0.35249,0.00011,26.55563]
[1775475643534,46.09,69661.99,11.2,-0.35227,0.00011,26.55043]
[1775475650457,46.09,69664.87,11.2,-0.35195,0.00011,26.54267]
[1775475651771,46.09,69664.75,11.2,-0.35196,0.00011,26.54293]
[1775475652929,46.09,69664.87,11.2,-0.35194,0.00011,26.54259]
[1775475652935,46.09,69664.87,11.2,-0.35194,0.00011,26.54259]
[1775475653517,46.09,69663.63,11.2,-0.35208,0.00011,26.5459]
[1775475653531,46.09,69663.63,11.2,-0.35208,0.00011,26.5459]
[1775475653581,46.09,69663.63,11.2,-0.35208,0.00011,26.5459]
[1775475653723,46.09,69663.63,11.2,-0.35208,0.00011,26.5459]
[1775475654398,46.09,69663.63,11.2,-0.35208,0.00011,26.5459]
[1775475653839,46.09,69655.76,11.2,-0.35297,0.00011,26.56689]
[1775475655405,46.09,69655.76,11.2,-0.35297,0.00011,26.56689]
[1775475655825,46.09,69651.38,11.2,-0.35347,0.00011,26.57858]
[1775475655990,46.09,69651.38,11.2,-0.35347,0.00011,26.57858]
[1775475657097,46.09,69647.87,11.2,-0.35386,0.00011,26.58787]
[1775475657191,46.09,69639.26,11.2,-0.35484,0.00011,26.6106]
[1775475660078,46.09,69638.04,11.2,-0.35498,0.00011,26.61388]
[1775475660421,46.09,69638.04,11.2,-0.35498,0.00011,26.61388]
[1775475660588,46.09,69638.28,11.2,-0.35495,0.00011,26.61331]
[1775475660859,46.09,69638.28,11.2,-0.35495,0.00011,26.61331]
[1775475665923,46.09,69641.69,11.2,-0.35457,0.00011,26.60445]
[1775475670879,46.09,69642.57,11.2,-0.35447,0.00011,26.60222]
[1775475675934,46.09,69643.81,11.2,-0.35434,0.00011,26.59909]
[1775475681007,46.1,69643.79,11.2,-0.35435,0.00011,26.59938]
[1775475684972,46.1,69641.36,11.2,-0.35463,0.00011,26.60592]
[1775475691100,46.1,69641.6,11.2,-0.35461,0.00011,26.60543]
[1775475692162,46.1,69641.28,11.2,-0.35464,0.00011,26.60368]
[1775475695696,46.1,69641.02,11.2,-0.35467,0.00011,26.60443]
[1775475700189,46.11,69638.77,11.2,-0.35493,0.00011,26.61053]
[1775475702559,46.11,69637.37,11.2,-0.35509,0.00011,26.61427]
[1775475702686,46.11,69637.37,11.2,-0.35509,0.00011,26.61427]
[1775475702839,46.11,69637.37,11.2,-0.35509,0.00011,26.61427]
[1775475704568,46.11,69627.21,11.2,-0.35624,0.00011,26.64082]
[1775475710797,46.11,69629.69,11.2,-0.35596,0.00011,26.63442]
[1775475714176,46.11,69630.52,11.2,-0.35587,0.00011,26.63229]
[1775475719842,46.11,69630.87,11.2,-0.35583,0.00011,26.63139]
[1775475722888,46.11,69632.68,11.2,-0.35563,0.00011,26.62677]
[1775475726908,46.11,69632.58,11.2,-0.35564,0.00011,26.62704]
[1775475728258,46.11,69633.93,11.2,-0.35549,0.00011,26.62358]
[1775475730974,46.11,69640.38,11.2,-0.35477,0.00011,26.60675]
[1775475736451,46.12,69639.49,11.2,-0.35487,0.00011,26.60929]
[1775475737079,46.12,69639.49,11.2,-0.35487,0.00011,26.60929]
[1775475737105,46.12,69639.49,11.2,-0.35487,0.00011,26.60929]
[1775475737691,46.12,69639.81,11.2,-0.35484,0.00011,26.60852]
[1775475740063,46.12,69639.81,11.2,-0.35484,0.00011,26.60855]
[1775475740341,46.12,69639.81,11.2,-0.35484,0.00011,26.60855]
[1775475741017,46.12,69640.69,11.2,-0.35474,0.00011,26.6063]
[1775475741626,46.12,69641.84,11.2,-0.35462,0.00011,26.60331]
[1775475743959,46.12,69647.78,11.2,-0.35395,0.00011,26.58774]
[1775475744703,46.12,69648.55,11.2,-0.35386,0.00011,26.58575]
[1775475745016,46.12,69648.55,11.2,-0.35386,0.00011,26.58575]
[1775475745356,46.12,69648.55,11.2,-0.35386,0.00011,26.58575]
[1775475751074,46.12,69651.27,11.2,-0.35356,0.00011,26.57875]
[1775475755041,46.12,69653.12,11.2,-0.35335,0.00011,26.57127]
[1775475755130,46.12,69656.09,11.2,-0.35301,0.00011,26.5634]
[1775475758498,46.12,69658.02,11.2,-0.35279,0.00011,26.55819]
[1775475759939,46.12,69657.94,11.2,-0.3528,0.00011,26.55835]
[1775475759995,46.12,69657.94,11.2,-0.3528,0.00011,26.55835]
[1775475760364,46.12,69657.94,11.2,-0.3528,0.00011,26.55835]
[1775475760489,46.12,69657.94,11.2,-0.3528,0.00011,26.55835]
[1775475760511,46.12,69657.94,11.2,-0.3528,0.00011,26.55835]
[1775475760526,46.12,69657.94,11.2,-0.3528,0.00011,26.55835]
[1775475762506,46.12,69657.99,11.2,-0.35279,0.00011,26.55815]
[1775475763051,46.12,69657.99,11.2,-0.35279,0.00011,26.55815]
[1775475766185,46.12,69657.99,11.2,-0.35279,0.00011,26.5581]
[1775475767565,46.12,69658.24,11.2,-0.35276,0.00011,26.55731]
[1775475770619,46.12,69659.26,11.2,-0.35264,0.00011,26.55451]
[1775475774754,46.12,69660.54,11.2,-0.35249,0.00011,26.551]
[1775475775022,46.12,69660.54,11.2,-0.35249,0.00011,26.551]
[1775475778277,46.12,69667.56,11.2,-0.3517,0.00011,26.53215]
[1775475778326,46.12,69667.56,11.2,-0.3517,0.00011,26.53215]
[1775475778355,46.12,69667.56,11.2,-0.3517,0.00011,26.53215]
[1775475778357,46.12,69667.56,11.2,-0.3517,0.00011,26.53215]
[1775475778381,46.12,69667.56,11.2,-0.3517,0.00011,26.53215]
[1775475778651,46.12,69668.05,11.2,-0.35164,0.00011,26.53081]
[1775475779322,46.12,69668.05,11.2,-0.35164,0.00011,26.53081]
[1775475779791,46.12,69668.07,11.2,-0.35164,0.00011,26.53075]
[1775475780659,46.12,69668.12,11.2,-0.35163,0.00011,26.53061]
[1775475780972,46.12,69668.12,11.2,-0.35163,0.00011,26.53061]
[1775475781129,46.12,69668.12,11.2,-0.35163,0.00011,26.53061]
[1775475781169,46.12,69668.12,11.2,-0.35163,0.00011,26.53061]
[1775475782451,46.12,69667.99,11.2,-0.35165,0.00011,26.53095]
[1775475782668,46.11,69668.23,11.2,-0.35162,0.00011,26.53029]
[1775475782808,46.11,69668.23,11.2,-0.35162,0.00011,26.53029]
[1775475782819,46.11,69668.23,11.2,-0.35162,0.00011,26.53029]
[1775475782825,46.11,69668.23,11.2,-0.35162,0.00011,26.53029]
[1775475782901,46.11,69668.23,11.2,-0.35162,0.00011,26.53029]
[1775475782991,46.11,69668.23,11.2,-0.35162,0.00011,26.53029]
[1775475783083,46.11,69668.23,11.2,-0.35162,0.00011,26.53029]
[1775475783908,46.11,69670.04,11.2,-0.35142,0.00011,26.52542]
[1775475784031,46.11,69670.04,11.2,-0.35142,0.00011,26.52542]
[1775475784072,46.11,69670.04,11.2,-0.35142,0.00011,26.52542]
[1775475784142,46.11,69670.04,11.2,-0.35142,0.00011,26.52542]
[1775475784395,46.11,69681.5,11.2,-0.35013,0.00011,26.49447]
[1775475784600,46.11,69681.5,11.2,-0.35013,0.00011,26.49447]
[1775475786558,46.11,69684.9,11.2,-0.34975,0.00011,26.48523]
[1775475786588,46.11,69684.65,11.2,-0.34978,0.00011,26.48593]
[1775475786677,46.11,69684.65,11.2,-0.34978,0.00011,26.48593]
[1775475788531,46.12,69684.48,11.2,-0.3498,0.00011,26.48642]
[1775475788533,46.12,69684.48,11.2,-0.3498,0.00011,26.48642]
[1775475788539,46.12,69684.48,11.2,-0.3498,0.00011,26.48642]
[1775475788542,46.12,69684.48,11.2,-0.3498,0.00011,26.48642]
[1775475788846,46.12,69683.95,11.2,-0.34986,0.00011,26.48791]
[1775475788866,46.12,69683.95,11.2,-0.34986,0.00011,26.48791]
[1775475788981,46.12,69683.95,11.2,-0.34986,0.00011,26.48791]
[1775475789028,46.12,69683.95,11.2,-0.34986,0.00011,26.48791]
[1775475789255,46.12,69683.95,11.2,-0.34986,0.00011,26.48791]
[1775475789441,46.12,69683.95,11.2,-0.34986,0.00011,26.48791]
[1775475789959,46.12,69683.81,11.2,-0.34987,0.00011,26.48829]
[1775475790060,46.12,69674.0,11.2,-0.35098,0.00011,26.51486]
[1775475790768,46.12,69674.0,11.2,-0.35098,0.00011,26.51486]
[1775475791014,46.12,69674.0,11.2,-0.35098,0.00011,26.51486]
[1775475791551,46.12,69674.0,11.2,-0.35098,0.00011,26.51486]
[1775475791583,46.12,69672.01,11.2,-0.3512,0.00011,26.52025]
[1775475791663,46.12,69672.01,11.2,-0.3512,0.00011,26.52025]
[1775475791769,46.12,69672.01,11.2,-0.3512,0.00011,26.52025]
[1775475791786,46.12,69672.01,11.2,-0.3512,0.00011,26.52025]
[1775475791980,46.12,69672.01,11.2,-0.3512,0.00011,26.52025]
[1775475792055,46.12,69672.01,11.2,-0.3512,0.00011,26.52025]
[1775475793422,46.12,69668.52,11.2,-0.35159,0.00011,26.52963]
[1775475793512,46.12,69668.52,11.2,-0.35159,0.00011,26.52963]
[1775475794963,46.12,69662.94,11.2,-0.35222,0.00011,26.54457]
[1775475797582,46.12,69661.67,11.2,-0.35236,0.00011,26.54793]
[1775475801084,46.11,69657.95,11.2,-0.35278,0.00011,26.55775]
[1775475806436,46.11,69657.59,11.2,-0.35282,0.00011,26.55865]
[1775475806452,46.11,69657.59,11.2,-0.35282,0.00011,26.55865]
[1775475807076,46.11,69656.75,11.2,-0.35291,0.00011,26.56074]
[1775475810120,46.11,69656.24,11.2,-0.35296,0.00011,26.56204]
[1775475811159,46.11,69656.24,11.2,-0.35296,0.00011,26.56202]
[1775475811341,46.11,69656.24,11.2,-0.35296,0.00011,26.56202]
[1775475811471,46.11,69656.24,11.2,-0.35296,0.00011,26.56202]
[1775475811476,46.11,69656.24,11.2,-0.35296,0.00011,26.56202]
[1775475811511,46.11,69655.42,11.2,-0.35304,0.00011,26.56147]
[1775475811842,46.11,69655.42,11.2,-0.35304,0.00011,26.56147]
[1775475812106,46.11,69655.42,11.2,-0.35304,0.00011,26.56147]
[1775475812344,46.11,69655.42,11.2,-0.35304,0.00011,26.56147]
[1775475812438,46.11,69644.78,11.2,-0.35424,0.00011,26.58961]
[1775475814953,46.11,69642.94,11.2,-0.35445,0.00011,26.59455]
[1775475816589,46.11,69642.96,11.2,-0.35445,0.00011,26.59454]
[1775475816946,46.11,69642.94,11.2,-0.35445,0.00011,26.59463]
[1775475817545,46.11,69642.94,11.2,-0.35445,0.00011,26.59463]
[1775475817036,46.11,69642.96,11.2,-0.35445,0.00011,26.59461]
[1775475819936,46.12,69642.34,11.2,-0.35453,0.00011,26.5965]
[1775475820197,46.12,69642.34,11.2,-0.35453,0.00011,26.5965]
[1775475821669,46.12,69642.58,11.2,-0.35452,0.00011,26.59612]
[1775475822228,46.12,69642.58,11.2,-0.35452,0.00011,26.59612]
[1775475826323,46.12,69642.98,11.2,-0.35448,0.00011,26.59532]
[1775475826448,46.12,69642.98,11.2,-0.35448,0.00011,26.59532]
[1775475830266,46.13,69643.4,11.2,-0.35446,0.00011,26.59484]
[1775475834837,46.14,69644.08,11.2,-0.35441,0.00011,26.59381]
[1775475835013,46.14,69644.08,11.2,-0.35441,0.00011,26.59381]
[1775475835137,46.15,69645.48,11.2,-0.35425,0.00011,26.59025]
[1775475836047,46.15,69645.48,11.2,-0.35425,0.00011,26.59025]
[1775475838361,46.15,69651.69,11.2,-0.35356,0.00011,26.57404]
[1775475839514,46.15,69652.35,11.2,-0.35349,0.00011,26.57237]
[1775475840186,46.15,69652.56,11.2,-0.35347,0.00011,26.57198]
[1775475840343,46.15,69652.56,11.2,-0.35347,0.00011,26.57198]
[1775475842288,46.15,69655.13,11.2,-0.35319,0.00011,26.56525]
[1775475844377,46.15,69654.97,11.2,-0.35321,0.00011,26.56577]
[1775475850442,46.16,69654.01,11.2,-0.35333,0.00011,26.56875]
[1775475850576,46.16,69654.01,11.2,-0.35333,0.00011,26.56875]
[1775475851004,46.17,69653.61,11.2,-0.3534,0.00011,26.57046]
[1775475851359,46.17,69653.61,11.2,-0.3534,0.00011,26.57046]
[1775475851434,46.17,69653.61,11.2,-0.3534,0.00011,26.57046]
[1775475851513,46.17,69652.55,11.2,-0.35352,0.00011,26.57327]
[1775475853160,46.17,69647.78,11.2,-0.35406,0.00011,26.586]
[1775475854913,46.17,69646.53,11.2,-0.35421,0.00011,26.58956]
[1775475856451,46.18,69644.68,11.2,-0.35443,0.00011,26.59455]
[1775475856691,46.18,69644.25,11.2,-0.35448,0.00011,26.5958]
[1775475856921,46.18,69644.25,11.2,-0.35448,0.00011,26.5958]
[1775475858119,46.18,69644.18,11.2,-0.35449,0.00011,26.59611]
[1775475858762,46.18,69644.02,11.2,-0.35451,0.00011,26.59665]
[1775475860582,46.18,69644.08,11.2,-0.35451,0.00011,26.59661]
[1775475860852,46.19,69644.04,11.2,-0.35452,0.00011,26.59684]
[1775475860871,46.19,69644.04,11.2,-0.35452,0.00011,26.59684]
[1775475862495,46.19,69644.45,11.2,-0.35448,0.00011,26.59588]
[1775475862536,46.19,69644.45,11.2,-0.35448,0.00011,26.59588]
[1775475862546,46.19,69644.45,11.2,-0.35448,0.00011,26.59588]
[1775475862549,46.19,69644.45,11.2,-0.35448,0.00011,26.59588]
[1775475863974,46.19,69644.84,11.2,-0.35444,0.00011,26.59509]
[1775475863985,46.19,69644.84,11.2,-0.35444,0.00011,26.59509]
[1775475864008,46.19,69644.84,11.2,-0.35444,0.00011,26.59509]
[1775475864013,46.19,69644.84,11.2,-0.35444,0.00011,26.59509]
[1775475864022,46.19,69644.84,11.2,-0.35444,0.00011,26.59509]
[1775475865059,46.19,69645.54,11.2,-0.35437,0.00011,26.59338]
[1775475865289,46.19,69645.54,11.2,-0.35437,0.00011,26.59338]
[1775475865411,46.19,69645.54,11.2,-0.35437,0.00011,26.59338]
[1775475866018,46.19,69645.85,11.2,-0.35434,0.00011,26.59268]
[1775475866705,46.2,69646.24,11.2,-0.3543,0.00011,26.59178]
[1775475869727,46.2,69646.06,11.2,-0.35433,0.00011,26.59262]
[1775475870659,46.2,69646.06,11.2,-0.35433,0.00011,26.59262]
[1775475871263,46.2,69646.06,11.2,-0.35434,0.00011,26.59274]
[1775475871435,46.2,69646.06,11.2,-0.35434,0.00011,26.59274]
[1775475874633,46.2,69645.68,11.2,-0.35438,0.00011,26.59116]
[1775475876696,46.21,69649.97,11.2,-0.35392,0.00011,26.58049]
[1775475880712,46.22,69650.98,11.2,-0.35382,0.00011,26.57834]
[1775475880715,46.22,69650.98,11.2,-0.35382,0.00011,26.57834]
[1775475886536,46.23,69651.27,11.2,-0.35381,0.00011,26.57822]
[1775475886585,46.23,69651.27,11.2,-0.35381,0.00011,26.57822]
[1775475890800,46.24,69651.03,11.2,-0.35386,0.00011,26.57949]
[1775475896564,46.25,69651.49,11.2,-0.35384,0.00011,26.57904]
[1775475900856,46.25,69651.99,11.2,-0.3538,0.00011,26.5781]
[1775475903589,46.26,69656.72,11.2,-0.35328,0.00011,26.56601]
[1775475903837,46.26,69657.38,11.2,-0.35322,0.00011,26.56453]
[1775475904705,46.26,69657.98,11.2,-0.35315,0.00011,26.56294]
[1775475904921,46.26,69657.98,11.2,-0.35315,0.00011,26.56294]
[1775475906209,46.27,69657.92,11.2,-0.35317,0.00011,26.56338]
[1775475906633,46.27,69659.23,11.2,-0.35302,0.00011,26.56003]
[1775475908114,46.27,69660.36,11.2,-0.3529,0.00011,26.55717]
[1775475909366,46.27,69661.51,11.2,-0.35277,0.00011,26.55417]
[1775475910928,46.27,69661.72,11.2,-0.35275,0.00011,26.55372]
[1775475917941,46.27,69661.36,11.2,-0.3528,0.00011,26.55477]
[1775475924015,46.28,69661.36,11.2,-0.35282,0.00011,26.55528]
[1775475929797,46.29,69661.03,11.2,-0.35287,0.00011,26.5565]
[1775475931063,46.29,69661.03,11.2,-0.35287,0.00011,26.5565]
[1775475932018,46.29,69661.09,11.2,-0.35285,0.00011,26.55369]
[1775475932030,46.29,69661.09,11.2,-0.35285,0.00011,26.55369]
[1775475933526,46.29,69664.27,11.2,-0.35249,0.00011,26.5453]
[1775475938860,46.3,69670.26,11.2,-0.35185,0.00011,26.53022]
[1775475941210,46.3,69670.66,11.2,-0.35181,0.00011,26.52922]
[1775475941222,46.3,69670.66,11.2,-0.35181,0.00011,26.52922]
[1775475941520,46.3,69670.66,11.2,-0.35181,0.00011,26.52922]
[1775475941881,46.3,69680.13,11.2,-0.35076,0.00011,26.50401]
[1775475947288,46.31,69681.95,11.2,-0.35057,0.00011,26.49955]
[1775475952958,46.32,69682.92,11.2,-0.35049,0.00011,26.49774]
[1775475958999,46.33,69680.96,11.2,-0.35073,0.00011,26.5037]
[1775475963015,46.33,69679.63,11.2,-0.35089,0.00011,26.5076]
[1775475967877,46.34,69689.69,11.2,-0.34979,0.00011,26.48107]
[1775475971402,46.35,69690.41,11.2,-0.34972,0.00011,26.47946]
[1775475977127,46.36,69693.83,11.2,-0.34937,0.00011,26.47092]
[1775475982163,46.36,69689.83,11.2,-0.34983,0.00011,26.48227]
[1775475987196,46.37,69687.93,11.2,-0.35006,0.00011,26.48789]
[1775475992289,46.37,69688.33,11.2,-0.35002,0.00011,26.48449]
[1775475995946,46.38,69688.6,11.2,-0.35001,0.00011,26.48421]
[1775475996037,46.38,69688.6,11.2,-0.35001,0.00011,26.48421]
[1775476001211,46.39,69681.91,11.2,-0.35078,0.00011,26.50298]
[1775476001496,46.39,69681.91,11.2,-0.35078,0.00011,26.50298]
[1775476008719,46.4,69675.18,11.2,-0.35157,0.00011,26.5219]
[1775476009660,46.41,69675.49,11.2,-0.35155,0.00011,26.5215]
[1775476015394,46.42,69688.25,11.2,-0.35014,0.00011,26.48788]
[1775476019121,46.42,69688.44,11.2,-0.35013,0.00011,26.48763]
[1775476023034,46.42,69689.08,11.2,-0.35007,0.00011,26.48626]
[1775476026471,46.43,69679.95,11.2,-0.35111,0.00011,26.51134]
[1775476031507,46.44,69676.27,11.2,-0.35155,0.00011,26.52189]
[1775476035241,46.45,69674.21,11.2,-0.3518,0.00011,26.52778]
[1775476040932,46.46,69673.12,11.2,-0.35194,0.00011,26.53134]
[1775476041836,46.46,69673.12,11.2,-0.35194,0.00011,26.53134]
[1775476043591,46.46,69680.77,11.2,-0.35111,0.00011,26.5114]
[1775476044404,46.46,69680.77,11.2,-0.35111,0.00011,26.5114]
[1775476044665,46.46,69680.77,11.2,-0.35111,0.00011,26.5114]
[1775476045477,46.46,69680.46,11.2,-0.35114,0.00011,26.51229]
[1775476048975,46.47,69679.53,11.2,-0.35126,0.00011,26.51511]
[1775476054668,46.48,69676.55,11.2,-0.35161,0.00011,26.52111]
[1775476059702,46.49,69673.68,11.2,-0.35195,0.00011,26.5294]
[1775476059976,46.49,69673.68,11.2,-0.35195,0.00011,26.5294]
[1775476060288,46.49,69673.68,11.2,-0.35195,0.00011,26.5294]
[1775476060382,46.49,69673.68,11.2,-0.35195,0.00011,26.5294]
[1775476060382,46.49,69673.68,11.2,-0.35195,0.00011,26.5294]
[1775476060710,46.49,69667.56,11.2,-0.35264,0.00011,26.54573]
[1775476061065,46.49,69667.56,11.2,-0.35264,0.00011,26.54573]
[1775476061419,46.49,69667.56,11.2,-0.35264,0.00011,26.54573]
[1775476066751,46.5,69660.27,11.2,-0.35348,0.00011,26.56564]
[1775476070126,46.51,69660.93,11.2,-0.35342,0.00011,26.56425]
[1775476071762,46.51,69660.65,11.2,-0.35346,0.00011,26.56509]
[1775476071800,46.51,69661.19,11.2,-0.3534,0.00011,26.56378]
[1775476076825,46.52,69665.54,11.2,-0.35294,0.00011,26.55297]
[1775476080292,46.52,69665.33,11.2,-0.35297,0.00011,26.55373]
[1775476086760,46.53,69665.58,11.2,-0.35296,0.00011,26.55369]
[1775476090422,46.54,69663.61,11.2,-0.3532,0.00011,26.55928]
[1775476094432,46.54,69663.52,11.2,-0.35322,0.00011,26.55991]
[1775476098531,46.54,69663.52,11.2,-0.35323,0.00011,26.56001]
[1775476100575,46.55,69663.4,11.2,-0.35326,0.00011,26.56081]
[1775476106028,46.56,69663.71,11.2,-0.35325,0.00011,26.56066]
[1775476110730,46.56,69663.64,11.2,-0.35326,0.00011,26.56103]
[1775476111640,46.56,69663.64,11.2,-0.35327,0.00011,26.56122]
[1775476117106,46.57,69662.97,11.2,-0.35336,0.00011,26.56094]
[1775476120841,46.58,69662.57,11.2,-0.35341,0.00011,26.56217]
[1775476126169,46.58,69662.57,11.2,-0.35343,0.00011,26.5628]
[1775476131044,46.59,69662.65,11.2,-0.35344,0.00011,26.56295]
[1775476138080,46.59,69662.36,11.2,-0.35348,0.00011,26.56397]
[1775476138175,46.59,69662.36,11.2,-0.35348,0.00011,26.56397]
[1775476138306,46.59,69662.36,11.2,-0.35348,0.00011,26.56397]
[1775476138784,46.59,69662.36,11.2,-0.35348,0.00011,26.56397]
[1775476138885,46.6,69660.19,11.2,-0.35374,0.00011,26.57018]
[1775476140195,46.6,69658.14,11.2,-0.35397,0.00011,26.57553]
[1775476142547,46.6,69649.58,11.2,-0.35494,0.00011,26.59797]
[1775476142752,46.6,69649.58,11.2,-0.35494,0.00011,26.59797]
[1775476150203,46.61,69649.13,11.2,-0.35501,0.00011,26.59973]
[1775476150404,46.61,69649.13,11.2,-0.35501,0.00011,26.59973]
[1775476150820,46.61,69649.13,11.2,-0.35501,0.00011,26.59973]
[1775476151031,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476151065,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476151113,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476151127,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476151193,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476151469,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476151856,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476151941,46.61,69649.53,11.2,-0.35497,0.00011,26.59876]
[1775476152941,46.62,69642.87,11.2,-0.35572,0.00011,26.6161]
[1775476153832,46.62,69635.91,11.2,-0.3565,0.00011,26.63396]
[1775476158735,46.62,69636.23,11.2,-0.35647,0.00011,26.63338]
[1775476160256,46.62,69635.97,11.2,-0.3565,0.00011,26.63418]
[1775476163098,46.62,69635.82,11.2,-0.35652,0.00011,26.63465]
[1775476164398,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164448,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164466,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164606,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164691,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164740,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164764,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164824,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164834,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164864,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164906,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476164987,46.62,69635.68,11.2,-0.35654,0.00011,26.63505]
[1775476165035,46.62,69632.57,11.2,-0.35689,0.00011,26.64309]
[1775476165427,46.62,69632.57,11.2,-0.35689,0.00011,26.64309]
[1775476165692,46.62,69632.57,11.2,-0.35689,0.00011,26.64309]
[1775476166569,46.62,69625.9,11.2,-0.35764,0.00011,26.66006]
[1775476167549,46.62,69621.9,11.2,-0.35809,0.00011,26.67023]
[1775476168393,46.63,69621.76,11.2,-0.35811,0.00011,26.67061]
[1775476169354,46.63,69621.94,11.2,-0.35809,0.00011,26.67018]
[1775476170339,46.63,69621.76,11.2,-0.35811,0.00011,26.67064]
[1775476171958,46.63,69622.31,11.2,-0.35805,0.00011,26.66926]
[1775476173501,46.63,69622.78,11.2,-0.35798,0.00011,26.66542]
[1775476174216,46.63,69623.09,11.2,-0.35795,0.00011,26.66465]
[1775476174594,46.63,69623.09,11.2,-0.35795,0.00011,26.66465]
[1775476175240,46.63,69626.13,11.2,-0.35761,0.00011,26.65697]
[1775476177121,46.63,69632.98,11.2,-0.35684,0.00011,26.63958]
[1775476177503,46.63,69632.98,11.2,-0.35684,0.00011,26.63958]
[1775476179776,46.63,69633.21,11.2,-0.35682,0.00011,26.6391]
[1775476180402,46.63,69633.39,11.2,-0.3568,0.00011,26.63864]
[1775476182387,46.63,69633.42,11.2,-0.3568,0.00011,26.63864]
[1775476182496,46.63,69633.42,11.2,-0.3568,0.00011,26.63864]
[1775476182912,46.63,69633.42,11.2,-0.3568,0.00011,26.63864]
[1775476183399,46.63,69633.42,11.2,-0.3568,0.00011,26.63872]
[1775476183977,46.63,69633.42,11.2,-0.3568,0.00011,26.63872]
[1775476184636,46.63,69634.75,11.2,-0.35666,0.00011,26.63532]
[1775476184703,46.63,69634.75,11.2,-0.35666,0.00011,26.63532]
[1775476184892,46.63,69634.75,11.2,-0.35666,0.00011,26.63532]
[1775476186388,46.63,69640.39,11.2,-0.35603,0.00011,26.62096]
[1775476188162,46.63,69641.24,11.2,-0.35594,0.00011,26.61887]
[1775476189023,46.64,69641.32,11.2,-0.35593,0.00011,26.61872]
[1775476190453,46.64,69641.32,11.2,-0.35593,0.00011,26.61877]
[1775476192635,46.64,69649.27,11.2,-0.35505,0.00011,26.59844]
[1775476194939,46.64,69653.23,11.2,-0.35461,0.00011,26.58824]
[1775476194952,46.64,69653.23,11.2,-0.35461,0.00011,26.58824]
[1775476195148,46.64,69655.08,11.2,-0.35441,0.00011,26.58358]
[1775476200442,46.65,69658.51,11.2,-0.35404,0.00011,26.57498]
[1775476203985,46.65,69660.54,11.2,-0.35382,0.00011,26.56995]
[1775476205004,46.65,69665.19,11.2,-0.3533,0.00011,26.55789]
[1775476208172,46.66,69671.15,11.2,-0.35266,0.00011,26.54266]
[1775476210148,46.66,69671.3,11.2,-0.35265,0.00011,26.54249]
[1775476217915,46.67,69672.32,11.2,-0.35255,0.00011,26.54036]
[1775476218165,46.67,69673.21,11.2,-0.35247,0.00011,26.53847]
[1775476220307,46.67,69673.21,11.2,-0.35247,0.00011,26.53847]
[1775476225867,46.68,69670.92,11.2,-0.35275,0.00011,26.54527]
[1775476230492,46.69,69671.31,11.2,-0.35273,0.00011,26.54467]
[1775476236254,46.7,69670.6,11.2,-0.35281,0.00011,26.54436]
[1775476236479,46.7,69670.6,11.2,-0.35281,0.00011,26.54436]
[1775476240611,46.71,69669.95,11.2,-0.35291,0.00011,26.54659]
[1775476243191,46.71,69670.36,11.2,-0.35287,0.00011,26.54582]
[1775476250731,46.72,69678.96,11.2,-0.35194,0.00011,26.52387]
[1775476250936,46.72,69678.96,11.2,-0.35194,0.00011,26.52387]
[1775476251004,46.72,69678.96,11.2,-0.35194,0.00011,26.52387]
[1775476251051,46.72,69689.85,11.2,-0.35074,0.00011,26.49525]
[1775476251146,46.72,69689.85,11.2,-0.35074,0.00011,26.49525]
[1775476252057,46.72,69699.61,11.2,-0.34966,0.00011,26.46926]
[1775476252100,46.72,69699.61,11.2,-0.34966,0.00011,26.46926]
[1775476252805,46.72,69699.61,11.2,-0.34966,0.00011,26.46926]
[1775476252937,46.72,69699.61,11.2,-0.34966,0.00011,26.46926]
[1775476253938,46.73,69699.47,11.2,-0.3497,0.00011,26.4703]
[1775476254071,46.73,69699.66,11.2,-0.34968,0.00011,26.46986]
[1775476254355,46.73,69699.66,11.2,-0.34968,0.00011,26.46986]
[1775476254897,46.73,69699.66,11.2,-0.34968,0.00011,26.46986]
[1775476255078,46.74,69699.38,11.2,-0.34972,0.00011,26.47077]
[1775476255630,46.74,69699.38,11.2,-0.34972,0.00011,26.47077]
[1775476259065,46.74,69699.31,11.2,-0.34973,0.00011,26.47109]
[1775476260474,46.74,69699.64,11.2,-0.3497,0.00011,26.47034]
[1775476260718,46.74,69699.64,11.2,-0.3497,0.00011,26.47034]
[1775476260754,46.74,69699.64,11.2,-0.3497,0.00011,26.47034]
[1775476260796,46.74,69699.64,11.2,-0.3497,0.00011,26.47034]
[1775476260852,46.74,69699.64,11.2,-0.3497,0.00011,26.47034]
[1775476261053,46.74,69699.64,11.2,-0.3497,0.00011,26.47034]
[1775476261071,46.74,69699.64,11.2,-0.3497,0.00011,26.47034]
[1775476261483,46.75,69699.82,11.2,-0.3497,0.00011,26.47057]
[1775476262723,46.75,69706.52,11.2,-0.34896,0.00011,26.45257]
[1775476263785,46.76,69711.4,11.2,-0.34845,0.00011,26.44013]
[1775476265190,46.76,69709.6,11.2,-0.34865,0.00011,26.44503]
[1775476265898,46.76,69709.6,11.2,-0.34865,0.00011,26.44503]
[1775476267804,46.76,69706.66,11.2,-0.34898,0.00011,26.45302]
[1775476268946,46.76,69700.0,11.2,-0.34972,0.00011,26.47098]
[1775476271530,46.76,69700.34,11.2,-0.34969,0.00011,26.47033]
[1775476271663,46.76,69700.34,11.2,-0.34969,0.00011,26.47033]
[1775476279250,46.77,69698.55,11.2,-0.34991,0.00011,26.47563]
[1775476284005,46.77,69697.49,11.2,-0.35003,0.00011,26.47863]
[1775476284051,46.77,69697.49,11.2,-0.35003,0.00011,26.47863]
[1775476284095,46.77,69697.49,11.2,-0.35003,0.00011,26.47863]
[1775476285028,46.77,69697.93,11.2,-0.34998,0.00011,26.47751]
[1775476285076,46.77,69697.93,11.2,-0.34998,0.00011,26.47751]
[1775476285056,46.78,69692.48,11.2,-0.35059,0.00011,26.49225]
[1775476286257,46.78,69687.68,11.2,-0.35113,0.00011,26.505]
[1775476290139,46.78,69682.38,11.2,-0.35173,0.00011,26.51953]
[1775476292912,46.79,69680.32,11.2,-0.35196,0.00011,26.5225]
[1775476294603,46.79,69680.32,11.2,-0.35197,0.00011,26.52273]
[1775476299747,46.8,69680.23,11.2,-0.352,0.00011,26.52352]
[1775476300181,46.8,69680.49,11.2,-0.35197,0.00011,26.52295]
[1775476302849,46.8,69680.49,11.2,-0.35198,0.00011,26.52317]
[1775476302904,46.8,69680.49,11.2,-0.35198,0.00011,26.52317]
[1775476302976,46.8,69680.49,11.2,-0.35198,0.00011,26.52317]
[1775476303013,46.81,69682.61,11.2,-0.35175,0.00011,26.51769]
[1775476304578,46.82,69686.0,11.2,-0.3514,0.00011,26.50957]
[1775476304598,46.82,69686.0,11.2,-0.3514,0.00011,26.50957]
[1775476304608,46.82,69686.0,11.2,-0.3514,0.00011,26.50957]
[1775476304697,46.82,69686.0,11.2,-0.3514,0.00011,26.50957]
[1775476304735,46.82,69686.0,11.2,-0.3514,0.00011,26.50957]
[1775476304852,46.82,69686.0,11.2,-0.3514,0.00011,26.50957]
[1775476304882,46.82,69686.0,11.2,-0.3514,0.00011,26.50957]
[1775476309830,46.83,69692.57,11.2,-0.35072,0.00011,26.49334]
[1775476309918,46.83,69692.33,11.2,-0.35075,0.00011,26.49401]
[1775476310207,46.83,69692.33,11.2,-0.35075,0.00011,26.49401]
[1775476310236,46.83,69692.33,11.2,-0.35075,0.00011,26.49401]
[1775476310602,46.83,69692.33,11.2,-0.35075,0.00011,26.49401]
[1775476311420,46.83,69691.6,11.2,-0.35083,0.00011,26.49608]
[1775476314732,46.86,69687.11,11.2,-0.35138,0.00011,26.50946]
[1775476315183,46.87,69687.0,11.2,-0.35144,0.00011,26.5109]
[1775476315424,46.87,69687.0,11.2,-0.35144,0.00011,26.5109]
[1775476318010,46.87,69686.76,11.2,-0.35147,0.00011,26.51165]
[1775476318018,46.87,69686.76,11.2,-0.35147,0.00011,26.51165]
[1775476318036,46.87,69686.76,11.2,-0.35147,0.00011,26.51165]
[1775476318043,46.87,69686.76,11.2,-0.35147,0.00011,26.51165]
[1775476320318,46.89,69692.55,11.2,-0.35088,0.00011,26.49782]
[1775476324133,46.9,69693.76,11.2,-0.35076,0.00011,26.49498]
[1775476324566,46.9,69693.41,11.2,-0.35081,0.00011,26.49616]
[1775476325501,46.9,69693.41,11.2,-0.35081,0.00011,26.49616]
[1775476325571,46.9,69690.16,11.2,-0.35117,0.00011,26.50478]
[1775476328167,46.91,69686.31,11.2,-0.35161,0.00011,26.51517]
[1775476330513,46.91,69686.46,11.2,-0.3516,0.00011,26.51499]
[1775476335642,46.92,69685.44,11.2,-0.35173,0.00011,26.51831]
[1775476340651,46.92,69685.11,11.2,-0.35178,0.00011,26.51939]
[1775476343654,46.92,69684.63,11.2,-0.35184,0.00011,26.52096]
[1775476345717,46.93,69684.48,11.2,-0.35187,0.00011,26.52176]
[1775476348161,46.93,69684.1,11.2,-0.35192,0.00011,26.52296]
[1775476350815,46.94,69683.92,11.2,-0.35195,0.00011,26.52363]
[1775476356215,46.95,69682.79,11.2,-0.35209,0.00011,26.52457]
[1775476360957,46.95,69681.81,11.2,-0.35221,0.00011,26.52743]
[1775476364338,46.96,69681.06,11.2,-0.35231,0.00011,26.52985]
[1775476366132,46.96,69678.45,11.2,-0.3526,0.00011,26.53676]
[1775476370102,46.98,69676.34,11.2,-0.3529,0.00011,26.54404]
[1775476375120,46.98,69676.32,11.2,-0.35291,0.00011,26.54424]
[1775476376143,46.99,69675.95,11.2,-0.35296,0.00011,26.54558]
[1775476380236,46.99,69675.87,11.2,-0.35298,0.00011,26.54609]
[1775476384031,47.0,69675.68,11.2,-0.35301,0.00011,26.5468]
[1775476384186,47.0,69675.68,11.2,-0.35301,0.00011,26.5468]
[1775476384229,47.0,69675.46,11.2,-0.35304,0.00011,26.54752]
[1775476384606,47.0,69675.46,11.2,-0.35304,0.00011,26.54752]
[1775476385995,47.0,69683.95,11.2,-0.3521,0.00011,26.52544]
[1775476388035,47.0,69689.02,11.2,-0.35155,0.00011,26.51222]
[1775476389015,47.0,69690.46,11.2,-0.35139,0.00011,26.50852]
[1775476390226,47.01,69691.01,11.2,-0.35134,0.00011,26.50727]
[1775476390302,47.01,69691.01,11.2,-0.35134,0.00011,26.50727]
[1775476395133,47.01,69691.22,11.2,-0.35133,0.00011,26.50713]
[1775476396063,47.01,69690.83,11.2,-0.35138,0.00011,26.50837]
[1775476400359,47.01,69684.19,11.2,-0.35212,0.00011,26.52581]
[1775476402730,47.01,69684.42,11.2,-0.35209,0.00011,26.5252]
[1775476403112,47.01,69684.69,11.2,-0.35206,0.00011,26.52448]
[1775476403983,47.01,69684.69,11.2,-0.35206,0.00011,26.52448]
[1775476409155,47.02,69679.31,11.2,-0.35267,0.00011,26.5391]
[1775476410424,47.02,69678.96,11.2,-0.35272,0.00011,26.54008]
[1775476415658,47.02,69678.49,11.2,-0.35276,0.00011,26.53868]
[1775476420515,47.03,69677.74,11.2,-0.35286,0.00011,26.54101]
[1775476421461,47.03,69677.58,11.2,-0.35289,0.00011,26.54172]
[1775476425521,47.04,69677.09,11.2,-0.35295,0.00011,26.54328]
[1775476430564,47.04,69679.82,11.2,-0.35266,0.00011,26.53652]
[1775476436665,47.05,69678.57,11.2,-0.35281,0.00011,26.54014]
[1775476437750,47.05,69678.58,11.2,-0.35282,0.00011,26.54026]
[1775476437908,47.05,69678.58,11.2,-0.35282,0.00011,26.54026]
[1775476438220,47.05,69678.58,11.2,-0.35282,0.00011,26.54026]
[1775476440619,47.05,69670.57,11.2,-0.35371,0.00011,26.56123]
[1775476447217,47.06,69669.16,11.2,-0.35388,0.00011,26.56519]
[1775476450746,47.06,69668.05,11.2,-0.35401,0.00011,26.56826]
[1775476452784,47.06,69668.25,11.2,-0.35399,0.00011,26.56784]
[1775476452831,47.06,69668.25,11.2,-0.35399,0.00011,26.56784]
[1775476458506,47.07,69658.93,11.2,-0.35503,0.00011,26.59208]
[1775476460422,47.07,69657.78,11.2,-0.35516,0.00011,26.59506]
[1775476466557,47.07,69658.59,11.2,-0.35507,0.00011,26.59304]
[1775476466587,47.07,69658.59,11.2,-0.35507,0.00011,26.59304]
[1775476466662,47.07,69658.59,11.2,-0.35507,0.00011,26.59304]
[1775476466718,47.07,69658.59,11.2,-0.35507,0.00011,26.59304]
[1775476467426,47.07,69659.26,11.2,-0.35501,0.00011,26.59148]
[1775476468458,47.07,69659.36,11.2,-0.355,0.00011,26.59125]
[1775476470479,47.07,69659.56,11.2,-0.35498,0.00011,26.5908]
[1775476476639,47.07,69660.18,11.2,-0.3549,0.00011,26.58674]
[1775476480583,47.08,69659.55,11.2,-0.35498,0.00011,26.58845]
[1775476482792,47.08,69659.01,11.2,-0.35504,0.00011,26.58989]
[1775476490649,47.08,69658.0,11.2,-0.35516,0.00011,26.59262]
[1775476495771,47.08,69655.23,11.2,-0.35547,0.00011,26.59993]
[1775476500712,47.08,69654.94,11.2,-0.35551,0.00011,26.60073]
[1775476506849,47.09,69653.92,11.2,-0.35563,0.00011,26.60349]
[1775476510840,47.09,69653.92,11.2,-0.35563,0.00011,26.60349]
[1775476512799,47.09,69653.8,11.2,-0.35564,0.00011,26.60387]
[1775476512809,47.09,69653.8,11.2,-0.35564,0.00011,26.60387]
[1775476513559,47.09,69653.24,11.2,-0.35571,0.00011,26.60533]
[1775476513640,47.09,69653.24,11.2,-0.35571,0.00011,26.60533]
[1775476513664,47.09,69653.24,11.2,-0.35571,0.00011,26.60533]
[1775476513700,47.09,69653.24,11.2,-0.35571,0.00011,26.60533]
[1775476514860,47.09,69649.59,11.2,-0.35611,0.00011,26.61463]
[1775476515764,47.09,69647.92,11.2,-0.3563,0.00011,26.61888]
[1775476515767,47.09,69647.92,11.2,-0.3563,0.00011,26.61888]
[1775476517490,47.09,69646.88,11.2,-0.35641,0.00011,26.62153]
[1775476517806,47.09,69646.88,11.2,-0.35641,0.00011,26.62153]
[1775476520972,47.09,69639.5,11.2,-0.35723,0.00011,26.64017]
[1775476522706,47.09,69637.52,11.2,-0.35745,0.00011,26.64513]
[1775476527168,47.09,69635.44,11.2,-0.35768,0.00011,26.6503]
[1775476527197,47.09,69635.44,11.2,-0.35768,0.00011,26.6503]
[1775476527273,47.09,69635.44,11.2,-0.35768,0.00011,26.6503]
[1775476527376,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476527394,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476527425,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476527445,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476527466,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476527519,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476528055,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476528163,47.09,69635.79,11.2,-0.35764,0.00011,26.6494]
[1775476528262,47.09,69624.69,11.2,-0.35887,0.00011,26.67711]
[1775476528946,47.09,69624.69,11.2,-0.35887,0.00011,26.67711]
[1775476529298,47.09,69621.93,11.2,-0.35918,0.00011,26.68399]
[1775476530887,47.09,69621.62,11.2,-0.35922,0.00011,26.68476]
[1775476531027,47.09,69621.62,11.2,-0.35922,0.00011,26.68476]
[1775476538066,47.09,69622.68,11.2,-0.3591,0.00011,26.67981]
[1775476539521,47.09,69622.68,11.2,-0.3591,0.00011,26.67981]
[1775476541062,47.09,69622.62,11.2,-0.35911,0.00011,26.68005]
[1775476542410,47.1,69621.35,11.2,-0.35926,0.00011,26.68329]
[1775476543196,47.1,69621.35,11.2,-0.35926,0.00011,26.68329]
[1775476543209,47.1,69621.35,11.2,-0.35926,0.00011,26.68329]
[1775476545106,47.1,69612.22,11.2,-0.36028,0.00011,26.70591]
[1775476545303,47.1,69612.22,11.2,-0.36028,0.00011,26.70591]
[1775476545334,47.1,69612.22,11.2,-0.36028,0.00011,26.70591]
[1775476548206,47.1,69605.5,11.2,-0.36103,0.00011,26.72246]
[1775476548817,47.1,69600.99,11.2,-0.36153,0.00011,26.73348]
[1775476550142,47.1,69601.01,11.2,-0.36153,0.00011,26.73345]
[1775476551177,47.1,69601.33,11.2,-0.36149,0.00011,26.73268]
[1775476553958,47.1,69600.65,11.2,-0.36157,0.00011,26.73435]
[1775476559213,47.1,69601.04,11.2,-0.36153,0.00011,26.73343]
[1775476560212,47.1,69601.04,11.2,-0.36153,0.00011,26.73343]
[1775476561360,47.1,69601.04,11.2,-0.36153,0.00011,26.73344]
[1775476566608,47.1,69600.58,11.2,-0.36158,0.00011,26.73459]
[1775476569378,47.1,69599.54,11.2,-0.3617,0.00011,26.73713]
[1775476569476,47.1,69599.3,11.2,-0.36172,0.00011,26.73772]
[1775476570268,47.1,69599.3,11.2,-0.36172,0.00011,26.73772]
[1775476570324,47.1,69599.3,11.2,-0.36172,0.00011,26.73772]
[1775476570354,47.1,69599.3,11.2,-0.36172,0.00011,26.73772]
[1775476570357,47.1,69599.3,11.2,-0.36172,0.00011,26.73772]
[1775476570455,47.1,69593.77,11.2,-0.36234,0.00011,26.75114]
[1775476570490,47.1,69593.77,11.2,-0.36234,0.00011,26.75114]
[1775476570500,47.1,69593.77,11.2,-0.36234,0.00011,26.75114]
[1775476570502,47.1,69593.77,11.2,-0.36234,0.00011,26.75114]
[1775476570928,47.1,69593.77,11.2,-0.36234,0.00011,26.75114]
[1775476571357,47.1,69593.77,11.2,-0.36234,0.00011,26.75114]
[1775476571300,47.1,69586.96,11.2,-0.3631,0.00011,26.76756]
[1775476571974,47.1,69586.96,11.2,-0.3631,0.00011,26.76756]
[1775476572440,47.1,69582.82,11.2,-0.36357,0.00011,26.77757]
[1775476572483,47.1,69582.82,11.2,-0.36357,0.00011,26.77757]
[1775476572556,47.1,69582.82,11.2,-0.36357,0.00011,26.77757]
[1775476572643,47.1,69582.82,11.2,-0.36357,0.00011,26.77757]
[1775476575014,47.11,69585.1,11.2,-0.36332,0.00011,26.77227]
[1775476575072,47.11,69585.1,11.2,-0.36332,0.00011,26.77227]
[1775476577690,47.11,69581.27,11.2,-0.36375,0.00011,26.78161]
[1775476577694,47.11,69581.27,11.2,-0.36375,0.00011,26.78161]
[1775476577712,47.11,69581.27,11.2,-0.36375,0.00011,26.78161]
[1775476577726,47.11,69581.27,11.2,-0.36375,0.00011,26.78161]
[1775476579757,47.11,69579.15,11.2,-0.36399,0.00011,26.78677]
[1775476580351,47.11,69579.15,11.2,-0.36399,0.00011,26.78677]
[1775476580676,47.11,69578.57,11.2,-0.36406,0.00011,26.7882]
[1775476582864,47.11,69588.13,11.2,-0.363,0.00011,26.76538]
[1775476585280,47.11,69587.25,11.2,-0.3631,0.00011,26.76762]
[1775476585355,47.11,69587.25,11.2,-0.3631,0.00011,26.76762]
[1775476587838,47.12,69590.16,11.2,-0.36278,0.00011,26.7608]
[1775476588423,47.12,69596.06,11.2,-0.36212,0.00011,26.74652]
[1775476590804,47.12,69597.92,11.2,-0.36191,0.00011,26.742]
[1775476591003,47.12,69597.92,11.2,-0.36191,0.00011,26.742]
[1775476591031,47.12,69597.64,11.2,-0.36194,0.00011,26.73999]
[1775476592220,47.12,69597.64,11.2,-0.36194,0.00011,26.73999]
[1775476593310,47.12,69594.52,11.2,-0.36229,0.00011,26.74763]
[1775476593422,47.12,69594.52,11.2,-0.36229,0.00011,26.74763]
[1775476595470,47.12,69585.85,11.2,-0.36326,0.00011,26.76881]
[1775476601075,47.13,69587.35,11.2,-0.36311,0.00011,26.76543]
[1775476610133,47.13,69587.48,11.2,-0.36311,0.00011,26.76546]
[1775476615610,47.14,69587.15,11.2,-0.36317,0.00011,26.76682]
[1775476620203,47.14,69588.44,11.2,-0.36303,0.00011,26.76389]
[1775476622268,47.15,69588.42,11.2,-0.36304,0.00011,26.76406]
[1775476627694,47.15,69589.52,11.2,-0.36293,0.00011,26.76182]
[1775476630262,47.15,69589.52,11.2,-0.36293,0.00011,26.76182]
[1775476635751,47.16,69589.43,11.2,-0.36296,0.00011,26.7625]
[1775476640399,47.16,69589.27,11.2,-0.36298,0.00011,26.76306]
[1775476646828,47.17,69587.92,11.2,-0.36315,0.00011,26.76674]
[1775476650485,47.17,69588.2,11.2,-0.36312,0.00011,26.76612]
[1775476656900,47.18,69588.23,11.2,-0.36313,0.00011,26.76385]
[1775476658284,47.18,69588.23,11.2,-0.36313,0.00011,26.76385]
[1775476660535,47.18,69588.36,11.2,-0.36312,0.00011,26.7637]
[1775476660551,47.18,69588.36,11.2,-0.36312,0.00011,26.7637]
[1775476660566,47.18,69588.36,11.2,-0.36312,0.00011,26.7637]
[1775476660607,47.18,69588.36,11.2,-0.36312,0.00011,26.7637]
[1775476666020,47.19,69596.11,11.2,-0.36226,0.00011,26.74527]
[1775476667728,47.19,69596.29,11.2,-0.36225,0.00011,26.74497]
[1775476667976,47.19,69596.31,11.2,-0.36225,0.00011,26.74505]
[1775476668894,47.19,69596.31,11.2,-0.36225,0.00011,26.74505]
[1775476674019,47.19,69596.39,11.2,-0.36224,0.00011,26.74479]
[1775476679627,47.19,69596.39,11.2,-0.36224,0.00011,26.74479]
[1775476680657,47.19,69596.57,11.2,-0.36222,0.00011,26.74428]
[1775476681669,47.19,69596.94,11.2,-0.36218,0.00011,26.74337]
[1775476685280,47.19,69598.61,11.2,-0.36199,0.00011,26.7393]
[1775476685282,47.19,69598.61,11.2,-0.36199,0.00011,26.7393]
[1775476690739,47.19,69602.62,11.2,-0.36154,0.00011,26.72955]
[1775476690744,47.19,69602.62,11.2,-0.36154,0.00011,26.72955]
[1775476693710,47.19,69601.42,11.2,-0.36167,0.00011,26.73246]
[1775476697808,47.19,69602.05,11.2,-0.3616,0.00011,26.73092]
[1775476700201,47.19,69613.52,11.2,-0.36033,0.00011,26.70293]
[1775476700816,47.19,69613.52,11.2,-0.36033,0.00011,26.70293]
[1775476709827,47.19,69615.55,11.2,-0.36011,0.00011,26.69802]
[1775476714880,47.19,69616.3,11.2,-0.36002,0.00011,26.69361]
[1775476720032,47.19,69616.11,11.2,-0.36004,0.00011,26.69416]
[1775476720926,47.19,69616.19,11.2,-0.36003,0.00011,26.69399]
[1775476720948,47.19,69616.19,11.2,-0.36003,0.00011,26.69399]
[1775476722917,47.19,69616.27,11.2,-0.36003,0.00011,26.69382]
[1775476723951,47.19,69616.45,11.2,-0.36001,0.00011,26.69342]
[1775476726013,47.19,69616.45,11.2,-0.36001,0.00011,26.69344]
[1775476731024,47.19,69617.86,11.2,-0.35985,0.00011,26.69006]
[1775476736454,47.2,69620.74,11.2,-0.35954,0.00011,26.68311]
[1775476738817,47.2,69620.74,11.2,-0.35954,0.00011,26.68311]
[1775476738823,47.2,69620.74,11.2,-0.35954,0.00011,26.68311]
[1775476741118,47.2,69614.85,11.2,-0.3602,0.00011,26.69772]
[1775476746524,47.2,69614.32,11.2,-0.36026,0.00011,26.69915]
[1775476750161,47.2,69614.35,11.2,-0.36026,0.00011,26.6991]
[1775476750928,47.2,69614.43,11.2,-0.36025,0.00011,26.69895]
[1775476756594,47.2,69614.57,11.2,-0.36024,0.00011,26.69872]
[1775476760233,47.2,69614.62,11.2,-0.36024,0.00011,26.69864]
[1775476762671,47.2,69615.33,11.2,-0.36016,0.00011,26.69695]
[1775476768211,47.21,69615.69,11.2,-0.36013,0.00011,26.69616]
[1775476768423,47.21,69615.69,11.2,-0.36013,0.00011,26.69616]
[1775476768678,47.21,69615.7,11.2,-0.36013,0.00011,26.69616]
[1775476770291,47.21,69617.76,11.2,-0.3599,0.00011,26.69111]
[1775476773246,47.21,69621.4,11.2,-0.35949,0.00011,26.67953]
[1775476780377,47.21,69622.03,11.2,-0.35942,0.00011,26.67813]
[1775476781472,47.21,69622.53,11.2,-0.35937,0.00011,26.67699]
[1775476786805,47.22,69622.33,11.2,-0.3594,0.00011,26.67772]
[1775476790444,47.22,69622.56,11.2,-0.35938,0.00011,26.67721]
[1775476795869,47.22,69623.27,11.2,-0.35931,0.00011,26.67567]
[1775476796682,47.22,69623.27,11.2,-0.35931,0.00011,26.67567]
[1775476796704,47.22,69623.27,11.2,-0.35931,0.00011,26.67567]
[1775476796737,47.22,69623.27,11.2,-0.35931,0.00011,26.67567]
[1775476796772,47.22,69623.27,11.2,-0.35931,0.00011,26.67567]
[1775476800030,47.22,69627.34,11.2,-0.35886,0.00011,26.66571]
[1775476800557,47.22,69627.34,11.2,-0.35886,0.00011,26.66571]
[1775476801437,47.22,69626.02,11.2,-0.35901,0.00011,26.66905]
[1775476801460,47.22,69626.02,11.2,-0.35901,0.00011,26.66905]
[1775476802426,47.22,69625.71,11.2,-0.35904,0.00011,26.66986]
[1775476802778,47.22,69624.52,11.2,-0.35918,0.00011,26.6728]
[1775476803234,47.22,69624.52,11.2,-0.35918,0.00011,26.6728]
[1775476805160,47.22,69623.26,11.2,-0.35932,0.00011,26.67598]
[1775476807135,47.23,69626.11,11.2,-0.35901,0.00011,26.669]
[1775476807136,47.23,69626.11,11.2,-0.35901,0.00011,26.669]
[1775476807457,47.23,69626.11,11.2,-0.35901,0.00011,26.669]
[1775476807467,47.23,69626.11,11.2,-0.35901,0.00011,26.669]
[1775476807666,47.23,69626.91,11.2,-0.35892,0.00011,26.66705]
[1775476808565,47.23,69626.91,11.2,-0.35892,0.00011,26.66705]
[1775476808574,47.23,69633.33,11.2,-0.35821,0.00011,26.65119]
[1775476808651,47.23,69633.33,11.2,-0.35821,0.00011,26.65119]
[1775476808785,47.23,69633.33,11.2,-0.35821,0.00011,26.65119]
[1775476808961,47.23,69643.63,11.2,-0.35707,0.00011,26.62543]
[1775476809747,47.23,69643.63,11.2,-0.35707,0.00011,26.62543]
[1775476809783,47.23,69643.63,11.2,-0.35707,0.00011,26.62543]
[1775476809992,47.23,69643.63,11.2,-0.35707,0.00011,26.62543]
[1775476809996,47.23,69643.63,11.2,-0.35707,0.00011,26.62543]
[1775476810666,47.23,69641.45,11.2,-0.35731,0.00011,26.63086]
[1775476810982,47.23,69641.45,11.2,-0.35731,0.00011,26.63086]
[1775476811393,47.23,69641.45,11.2,-0.35731,0.00011,26.63086]
[1775476813443,47.23,69641.17,11.2,-0.35734,0.00011,26.63153]
[1775476813596,47.23,69641.17,11.2,-0.35734,0.00011,26.63153]
[1775476814718,47.23,69640.41,11.2,-0.35742,0.00011,26.63339]
[1775476815356,47.23,69640.41,11.2,-0.35742,0.00011,26.63339]
[1775476818832,47.22,69639.74,11.2,-0.35749,0.00011,26.63502]
[1775476818983,47.22,69639.74,11.2,-0.35749,0.00011,26.63502]
[1775476818984,47.22,69639.74,11.2,-0.35749,0.00011,26.63502]
[1775476819000,47.22,69639.74,11.2,-0.35749,0.00011,26.63502]
[1775476819038,47.22,69639.74,11.2,-0.35749,0.00011,26.63502]
[1775476819229,47.22,69639.74,11.2,-0.35749,0.00011,26.63502]
[1775476819375,47.22,69639.74,11.2,-0.35749,0.00011,26.63502]
[1775476819473,47.22,69637.51,11.2,-0.35774,0.00011,26.64053]
[1775476820125,47.22,69620.73,11.2,-0.3596,0.00011,26.68216]
[1775476820740,47.22,69620.73,11.2,-0.3596,0.00011,26.68216]
[1775476823197,47.22,69621.44,11.2,-0.35952,0.00011,26.68043]
[1775476826537,47.23,69623.3,11.2,-0.35932,0.00011,26.67592]
[1775476827244,47.23,69624.58,11.2,-0.35918,0.00011,26.67279]
[1775476827286,47.23,69624.58,11.2,-0.35918,0.00011,26.67279]
[1775476827383,47.23,69624.58,11.2,-0.35918,0.00011,26.67279]
[1775476828536,47.23,69623.47,11.2,-0.3593,0.00011,26.67556]
[1775476828572,47.23,69635.13,11.2,-0.35801,0.00011,26.64666]
[1775476828762,47.23,69635.13,11.2,-0.35801,0.00011,26.64666]
[1775476829191,47.23,69635.13,11.2,-0.35801,0.00011,26.64666]
[1775476829244,47.23,69639.58,11.2,-0.35752,0.00011,26.63558]
[1775476829711,47.23,69639.58,11.2,-0.35752,0.00011,26.63558]
[1775476830118,47.23,69636.96,11.2,-0.35781,0.00011,26.64209]
[1775476831047,47.23,69636.96,11.2,-0.35781,0.00011,26.64209]
[1775476831095,47.23,69636.96,11.2,-0.35781,0.00011,26.64209]
[1775476831428,47.23,69635.33,11.2,-0.35798,0.00011,26.64346]
[1775476836582,47.22,69639.88,11.2,-0.35747,0.00011,26.63198]
[1775476837459,47.22,69639.75,11.2,-0.35748,0.00011,26.63228]
[1775476840929,47.22,69639.62,11.2,-0.35749,0.00011,26.63252]
[1775476846434,47.22,69638.01,11.2,-0.35767,0.00011,26.63644]
[1775476851032,47.22,69637.4,11.2,-0.35773,0.00011,26.63789]
[1775476852987,47.22,69635.39,11.2,-0.35795,0.00011,26.64281]
[1775476853279,47.22,69633.17,11.2,-0.35819,0.00011,26.64831]
[1775476855425,47.22,69632.12,11.2,-0.35831,0.00011,26.65091]
[1775476856027,47.22,69629.24,11.2,-0.35863,0.00011,26.65805]
[1775476856454,47.22,69629.24,11.2,-0.35863,0.00011,26.65805]
[1775476860134,47.22,69623.2,11.2,-0.3593,0.00011,26.6731]
[1775476861874,47.22,69623.09,11.2,-0.35932,0.00011,26.67344]
[1775476861884,47.22,69623.09,11.2,-0.35932,0.00011,26.67344]
[1775476863766,47.22,69618.71,11.2,-0.35981,0.00011,26.6843]
[1775476867408,47.22,69618.27,11.2,-0.35986,0.00011,26.68546]
[1775476868317,47.22,69618.2,11.2,-0.35987,0.00011,26.68566]
[1775476869305,47.22,69615.54,11.2,-0.36016,0.00011,26.69221]
[1775476869946,47.22,69612.92,11.2,-0.36045,0.00011,26.69866]
[1775476870239,47.22,69612.92,11.2,-0.36045,0.00011,26.69866]
[1775476872003,47.22,69610.76,11.2,-0.3607,0.00011,26.70397]
[1775476873767,47.22,69611.08,11.2,-0.36066,0.00011,26.70321]
[1775476873974,47.22,69611.08,11.2,-0.36066,0.00011,26.70321]
[1775476875361,47.22,69611.6,11.2,-0.3606,0.00011,26.70195]
[1775476875396,47.22,69611.6,11.2,-0.3606,0.00011,26.70195]
[1775476875423,47.22,69611.6,11.2,-0.3606,0.00011,26.70195]
[1775476876183,47.22,69614.42,11.2,-0.36029,0.00011,26.69506]
[1775476876470,47.22,69614.42,11.2,-0.36029,0.00011,26.69506]
[1775476880335,47.23,69618.18,11.2,-0.35988,0.00011,26.68591]
[1775476883837,47.23,69614.78,11.2,-0.36026,0.00011,26.69434]
[1775476883845,47.23,69614.78,11.2,-0.36026,0.00011,26.69434]
[1775476884366,47.23,69614.78,11.2,-0.36026,0.00011,26.69434]
[1775476889534,47.23,69611.21,11.2,-0.36066,0.00011,26.70317]
[1775476890395,47.23,69611.21,11.2,-0.36066,0.00011,26.70317]
[1775476890439,47.23,69611.21,11.2,-0.36066,0.00011,26.70317]
[1775476890782,47.23,69611.04,11.2,-0.36068,0.00011,26.7036]
[1775476890849,47.23,69611.04,11.2,-0.36068,0.00011,26.7036]
[1775476892870,47.23,69609.73,11.2,-0.36081,0.00011,26.70414]
[1775476897534,47.23,69608.59,11.2,-0.36094,0.00011,26.70695]
[1775476897591,47.23,69608.48,11.2,-0.36095,0.00011,26.70722]
[1775476898258,47.23,69608.48,11.2,-0.36095,0.00011,26.70722]
[1775476899134,47.23,69605.08,11.2,-0.36133,0.00011,26.71551]
[1775476899196,47.23,69605.08,11.2,-0.36133,0.00011,26.71551]
[1775476900524,47.23,69605.27,11.2,-0.36131,0.00011,26.71513]
[1775476907661,47.24,69604.27,11.2,-0.36145,0.00011,26.71819]
[1775476910612,47.24,69604.28,11.2,-0.36146,0.00011,26.71832]
[1775476911956,47.25,69604.79,11.2,-0.36141,0.00011,26.71731]
[1775476917734,47.26,69605.94,11.2,-0.3613,0.00011,26.71497]
[1775476920726,47.26,69606.86,11.2,-0.3612,0.00011,26.7129]
[1775476923104,47.26,69606.3,11.2,-0.36127,0.00011,26.71434]
[1775476928950,47.26,69606.94,11.2,-0.36121,0.00011,26.71301]
[1775476929048,47.27,69607.31,11.2,-0.36118,0.00011,26.71251]
[1775476930818,47.27,69607.31,11.2,-0.36118,0.00011,26.71251]
[1775476934789,47.27,69607.07,11.2,-0.36121,0.00011,26.71308]
[1775476935831,47.27,69606.93,11.2,-0.36122,0.00011,26.71342]
[1775476938920,47.27,69606.92,11.2,-0.36122,0.00011,26.71345]
[1775476939507,47.27,69606.92,11.2,-0.36122,0.00011,26.71345]
[1775476939608,47.27,69607.19,11.2,-0.36119,0.00011,26.71278]
[1775476940826,47.27,69607.19,11.2,-0.36119,0.00011,26.71278]
[1775476941252,47.27,69607.19,11.2,-0.36119,0.00011,26.71278]
[1775476942316,47.27,69607.19,11.2,-0.3612,0.00011,26.71294]
[1775476942523,47.27,69607.19,11.2,-0.3612,0.00011,26.71294]
[1775476944043,47.27,69607.17,11.2,-0.3612,0.00011,26.71307]
[1775476944427,47.28,69607.17,11.2,-0.36121,0.00011,26.71322]
[1775476945958,47.28,69607.13,11.2,-0.36121,0.00011,26.71332]
[1775476951004,47.28,69606.57,11.2,-0.36128,0.00011,26.71467]
[1775476951683,47.28,69606.57,11.2,-0.36128,0.00011,26.71467]
[1775476951757,47.28,69606.57,11.2,-0.36128,0.00011,26.71467]
[1775476951743,47.28,69606.36,11.2,-0.36129,0.00011,26.71249]
[1775476951933,47.28,69606.36,11.2,-0.36129,0.00011,26.71249]
[1775476951976,47.28,69606.36,11.2,-0.36129,0.00011,26.71249]
[1775476952052,47.28,69596.94,11.2,-0.36234,0.00011,26.73527]
[1775476953017,47.28,69596.94,11.2,-0.36234,0.00011,26.73527]
[1775476953330,47.28,69596.94,11.2,-0.36234,0.00011,26.73527]
[1775476953861,47.28,69591.41,11.2,-0.36295,0.00011,26.74864]
[1775476956251,47.28,69590.34,11.2,-0.36308,0.00011,26.75131]
[1775476958149,47.28,69586.37,11.2,-0.36352,0.00011,26.7609]
[1775476961056,47.28,69586.29,11.2,-0.36354,0.00011,26.76117]
[1775476969607,47.29,69585.7,11.2,-0.36361,0.00011,26.76281]
[1775476970138,47.29,69585.03,11.2,-0.36369,0.00011,26.76456]
[1775476971079,47.29,69585.03,11.2,-0.36369,0.00011,26.7646]
[1775476973120,47.29,69583.83,11.2,-0.36383,0.00011,26.76754]
[1775476975143,47.29,69582.57,11.2,-0.36397,0.00011,26.77061]
[1775476978478,47.29,69581.15,11.2,-0.36414,0.00011,26.77408]
[1775476978665,47.29,69581.15,11.2,-0.36414,0.00011,26.77408]
[1775476979631,47.29,69580.99,11.2,-0.36415,0.00011,26.77449]
[1775476979687,47.29,69580.99,11.2,-0.36415,0.00011,26.77449]
[1775476979905,47.29,69583.5,11.2,-0.36388,0.00011,26.76855]
[1775476980197,47.29,69583.5,11.2,-0.36388,0.00011,26.76855]
[1775476984419,47.3,69586.04,11.2,-0.3636,0.00011,26.76263]
[1775476988162,47.3,69593.42,11.2,-0.36278,0.00011,26.74514]
[1775476990256,47.3,69593.48,11.2,-0.36278,0.00011,26.74504]
[1775476992955,47.31,69594.24,11.2,-0.36272,0.00011,26.74387]
[1775476998294,47.31,69593.53,11.2,-0.36281,0.00011,26.74585]
[1775476999535,47.31,69593.53,11.2,-0.36281,0.00011,26.74585]
[1775477000339,47.32,69596.58,11.2,-0.36247,0.00011,26.73858]
[1775477000514,47.32,69596.58,11.2,-0.36247,0.00011,26.73858]
[1775477000515,47.32,69609.63,11.2,-0.36103,0.00011,26.70707]
[1775477004295,47.34,69611.25,11.2,-0.3609,0.00011,26.70451]
[1775477004308,47.34,69611.25,11.2,-0.3609,0.00011,26.70451]
[1775477005086,47.34,69607.05,11.2,-0.36137,0.00011,26.71479]
[1775477009361,47.37,69602.47,11.2,-0.36196,0.00011,26.72795]
[1775477010380,47.38,69599.28,11.2,-0.36232,0.00011,26.73569]
[1775477012503,47.38,69598.34,11.2,-0.36241,0.00011,26.73537]
[1775477013141,47.38,69592.23,11.2,-0.3631,0.00011,26.75006]
[1775477014393,47.38,69587.7,11.2,-0.3636,0.00011,26.76091]
[1775477014491,47.38,69587.7,11.2,-0.3636,0.00011,26.76091]
[1775477020204,47.38,69589.39,11.2,-0.36342,0.00011,26.75707]
[1775477020456,47.38,69589.39,11.2,-0.36342,0.00011,26.75707]
[1775477021921,47.38,69590.19,11.2,-0.36333,0.00011,26.75523]
[1775477030244,47.39,69597.81,11.2,-0.3625,0.00011,26.7372]
[1775477030687,47.39,69597.81,11.2,-0.3625,0.00011,26.7372]
[1775477034734,47.39,69607.39,11.2,-0.36145,0.00011,26.71448]
[1775477034737,47.39,69607.39,11.2,-0.36145,0.00011,26.71448]
[1775477034813,47.39,69607.39,11.2,-0.36145,0.00011,26.71448]
[1775477040690,47.41,69603.51,11.2,-0.36191,0.00011,26.72466]
[1775477047639,47.41,69602.28,11.2,-0.36207,0.00011,26.72817]
[1775477050807,47.42,69602.08,11.2,-0.36209,0.00011,26.72875]
[1775477057709,47.42,69600.33,11.2,-0.3623,0.00011,26.73336]
[1775477059090,47.42,69600.22,11.2,-0.36232,0.00011,26.73368]
[1775477059480,47.42,69600.22,11.2,-0.36232,0.00011,26.73368]
[1775477060868,47.42,69602.68,11.2,-0.36205,0.00011,26.72781]
[1775477062671,47.43,69600.37,11.2,-0.36231,0.00011,26.73346]
[1775477067779,47.43,69597.51,11.2,-0.36264,0.00011,26.74059]
[1775477070983,47.43,69597.78,11.2,-0.36261,0.00011,26.74003]
[1775477076842,47.44,69599.13,11.2,-0.36246,0.00011,26.73441]
[1775477081088,47.44,69600.67,11.2,-0.3623,0.00011,26.73094]
[1775477086003,47.44,69600.19,11.2,-0.36236,0.00011,26.73233]
[1775477086493,47.44,69600.19,11.2,-0.36236,0.00011,26.73233]
[1775477086580,47.44,69600.19,11.2,-0.36236,0.00011,26.73233]
[1775477086912,47.45,69593.08,11.2,-0.36315,0.00011,26.74937]
[1775477089399,47.45,69588.8,11.2,-0.36363,0.00011,26.75959]
[1775477089412,47.45,69588.8,11.2,-0.36363,0.00011,26.75959]
[1775477090267,47.45,69588.5,11.2,-0.36366,0.00011,26.76033]
[1775477090873,47.45,69588.5,11.2,-0.36366,0.00011,26.76033]
[1775477095974,47.45,69586.54,11.2,-0.36389,0.00011,26.76515]
[1775477100382,47.45,69587.9,11.2,-0.36374,0.00011,26.76199]
[1775477101094,47.45,69588.12,11.2,-0.36372,0.00011,26.76149]
[1775477102016,47.45,69579.99,11.2,-0.36462,0.00011,26.78076]
[1775477105827,47.45,69579.32,11.2,-0.3647,0.00011,26.78237]
[1775477105832,47.45,69579.32,11.2,-0.3647,0.00011,26.78237]
[1775477105866,47.45,69579.32,11.2,-0.3647,0.00011,26.78237]
[1775477106148,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106190,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106196,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106315,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106398,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106418,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106458,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106695,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106820,47.45,69579.43,11.2,-0.36468,0.00011,26.78212]
[1775477106852,47.45,69593.03,11.2,-0.36317,0.00011,26.74991]
[1775477107863,47.45,69593.03,11.2,-0.36317,0.00011,26.74991]
[1775477107910,47.45,69593.03,11.2,-0.36317,0.00011,26.74991]
[1775477107936,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108008,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108064,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108234,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108254,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108462,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108464,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108594,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477108742,47.45,69605.92,11.2,-0.36175,0.00011,26.71906]
[1775477109119,47.45,69603.92,11.2,-0.36197,0.00011,26.72387]
[1775477109164,47.45,69603.92,11.2,-0.36197,0.00011,26.72387]
[1775477110114,47.45,69602.2,11.2,-0.36216,0.00011,26.72806]
[1775477110315,47.45,69602.2,11.2,-0.36216,0.00011,26.72806]
[1775477110420,47.45,69602.2,11.2,-0.36216,0.00011,26.72806]
[1775477115386,47.46,69602.94,11.2,-0.36209,0.00011,26.72653]
[1775477120401,47.46,69601.49,11.2,-0.36226,0.00011,26.73025]
[1775477123036,47.46,69598.16,11.2,-0.36263,0.00011,26.73832]
[1775477128200,47.47,69597.04,11.2,-0.36277,0.00011,26.74127]
[1775477130502,47.47,69597.04,11.2,-0.36277,0.00011,26.74127]
[1775477132451,47.47,69605.02,11.2,-0.36188,0.00011,26.7196]
[1775477133235,47.47,69613.77,11.2,-0.36091,0.00011,26.6985]
[1775477133983,47.47,69613.77,11.2,-0.36091,0.00011,26.6985]
[1775477136007,47.47,69612.54,11.2,-0.36105,0.00011,26.7016]
[1775477140557,47.48,69607.78,11.2,-0.36159,0.00011,26.71335]
[1775477144733,47.48,69607.38,11.2,-0.36164,0.00011,26.71449]
[1775477150627,47.49,69608.65,11.2,-0.36151,0.00011,26.7118]
[1775477157403,47.49,69608.42,11.2,-0.36156,0.00011,26.7128]
[1775477160692,47.5,69608.2,11.2,-0.36159,0.00011,26.71344]
[1775477166466,47.5,69607.48,11.2,-0.36168,0.00011,26.71555]
[1775477170890,47.5,69607.06,11.2,-0.36173,0.00011,26.71661]
[1775477176690,47.51,69606.94,11.2,-0.36176,0.00011,26.7173]
[1775477177757,47.51,69606.66,11.2,-0.36179,0.00011,26.71803]
[1775477179301,47.51,69608.03,11.2,-0.36164,0.00011,26.71483]
[1775477181036,47.51,69611.79,11.2,-0.36123,0.00011,26.70586]
[1775477183666,47.51,69609.8,11.2,-0.36146,0.00011,26.71078]
[1775477184592,47.52,69601.05,11.2,-0.36243,0.00011,26.73191]
[1775477185456,47.52,69601.05,11.2,-0.36243,0.00011,26.73191]
[1775477190224,47.52,69595.07,11.2,-0.3631,0.00011,26.74631]
[1775477190519,47.52,69595.07,11.2,-0.3631,0.00011,26.74631]
[1775477192370,47.52,69585.12,11.2,-0.36419,0.00011,26.76733]
[1775477193252,47.52,69580.81,11.2,-0.36467,0.00011,26.7775]
[1775477193310,47.52,69580.81,11.2,-0.36467,0.00011,26.7775]
[1775477196007,47.52,69582.54,11.2,-0.36448,0.00011,26.77345]
[1775477196865,47.52,69582.79,11.2,-0.36445,0.00011,26.77287]
[1775477198594,47.52,69583.33,11.2,-0.36439,0.00011,26.77161]
[1775477200361,47.52,69584.9,11.2,-0.36422,0.00011,26.76792]
[1775477205739,47.52,69585.9,11.2,-0.36411,0.00011,26.76563]
[1775477210574,47.52,69584.49,11.2,-0.36427,0.00011,26.76901]
[1775477220657,47.52,69583.92,11.2,-0.36434,0.00011,26.7704]
[1775477222695,47.53,69583.83,11.2,-0.36435,0.00011,26.77067]
[1775477223776,47.53,69584.6,11.2,-0.36426,0.00011,26.76887]
[1775477223801,47.53,69584.6,11.2,-0.36426,0.00011,26.76887]
[1775477223807,47.53,69584.6,11.2,-0.36426,0.00011,26.76887]
[1775477224202,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477224755,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477224776,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477224781,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477224783,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477224792,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477224852,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477225035,47.53,69582.21,11.2,-0.36453,0.00011,26.77451]
[1775477224883,47.53,69569.25,11.2,-0.36597,0.00011,26.80484]
[1775477225161,47.53,69569.25,11.2,-0.36597,0.00011,26.80484]
[1775477225263,47.53,69569.25,11.2,-0.36597,0.00011,26.80484]
[1775477225279,47.53,69569.25,11.2,-0.36597,0.00011,26.80484]
[1775477225410,47.53,69569.25,11.2,-0.36597,0.00011,26.80484]
[1775477226372,47.53,69564.77,11.2,-0.36647,0.00011,26.81525]
[1775477227865,47.53,69559.5,11.2,-0.36705,0.00011,26.82741]
[1775477227897,47.53,69559.5,11.2,-0.36705,0.00011,26.82741]
[1775477228624,47.53,69558.92,11.2,-0.36711,0.00011,26.82873]
[1775477228808,47.53,69558.92,11.2,-0.36711,0.00011,26.82873]
[1775477228838,47.53,69558.92,11.2,-0.36711,0.00011,26.82873]
[1775477228847,47.53,69558.92,11.2,-0.36711,0.00011,26.82873]
[1775477228993,47.53,69556.7,11.2,-0.36736,0.00011,26.83381]
[1775477229319,47.53,69556.7,11.2,-0.36736,0.00011,26.83381]
[1775477229546,47.53,69556.7,11.2,-0.36736,0.00011,26.83381]
[1775477229769,47.53,69556.7,11.2,-0.36736,0.00011,26.83381]
[1775477229918,47.52,69538.63,11.2,-0.36937,0.00011,26.87491]
[1775477230082,47.52,69538.63,11.2,-0.36937,0.00011,26.87491]
[1775477230484,47.52,69538.63,11.2,-0.36937,0.00011,26.87491]
[1775477230841,47.52,69538.63,11.2,-0.36937,0.00011,26.87491]
[1775477230932,47.52,69538.63,11.2,-0.36937,0.00011,26.87491]
[1775477231066,47.53,69527.55,11.2,-0.37062,0.00011,26.90021]
[1775477231136,47.53,69527.55,11.2,-0.37062,0.00011,26.90021]
[1775477232096,47.53,69523.65,11.2,-0.37106,0.00011,26.90892]
[1775477232435,47.53,69523.65,11.2,-0.37106,0.00011,26.90892]
[1775477232532,47.53,69523.65,11.2,-0.37106,0.00011,26.90892]
[1775477233024,47.53,69523.65,11.2,-0.37106,0.00011,26.90892]
[1775477234073,47.53,69524.95,11.2,-0.37091,0.00011,26.90601]
[1775477234328,47.53,69523.11,11.2,-0.37111,0.00011,26.91009]
[1775477234497,47.53,69523.11,11.2,-0.37111,0.00011,26.91009]
[1775477235343,47.53,69527.35,11.2,-0.37064,0.00011,26.90062]
[1775477236728,47.53,69527.55,11.2,-0.37062,0.00011,26.90016]
[1775477239087,47.53,69532.89,11.2,-0.37002,0.00011,26.88816]
[1775477240929,47.53,69537.63,11.2,-0.36949,0.00011,26.87747]
[1775477246421,47.53,69537.22,11.2,-0.36954,0.00011,26.87843]
[1775477246422,47.53,69537.22,11.2,-0.36954,0.00011,26.87843]
[1775477247598,47.53,69536.28,11.2,-0.36965,0.00011,26.88057]
[1775477250985,47.53,69534.88,11.2,-0.3698,0.00011,26.88374]
[1775477252544,47.53,69534.87,11.2,-0.36979,0.00011,26.8811]
[1775477253799,47.53,69538.22,11.2,-0.36942,0.00011,26.87355]
[1775477259271,47.53,69542.51,11.2,-0.36894,0.00011,26.86388]
[1775477261064,47.53,69539.87,11.2,-0.36924,0.00011,26.86989]
[1775477268468,47.53,69537.72,11.2,-0.36948,0.00011,26.87481]
[1775477270126,47.53,69534.2,11.2,-0.36988,0.00011,26.88278]
[1775477275448,47.53,69530.95,11.2,-0.37024,0.00011,26.8901]
[1775477279467,47.53,69530.19,11.2,-0.37032,0.00011,26.8918]
[1775477280190,47.53,69530.81,11.2,-0.37025,0.00011,26.8904]
[1775477281481,47.53,69530.93,11.2,-0.37024,0.00011,26.89013]
[1775477281544,47.53,69530.93,11.2,-0.37024,0.00011,26.89013]
[1775477281851,47.53,69530.93,11.2,-0.37024,0.00011,26.89013]
[1775477281890,47.53,69530.93,11.2,-0.37024,0.00011,26.89013]
[1775477282246,47.53,69531.8,11.2,-0.37014,0.00011,26.88817]
[1775477282282,47.53,69540.2,11.2,-0.36921,0.00011,26.86922]
[1775477283289,47.53,69548.78,11.2,-0.36825,0.00011,26.84969]
[1775477288957,47.54,69546.05,11.2,-0.36856,0.00011,26.8561]
[1775477290257,47.54,69546.33,11.2,-0.36853,0.00011,26.8555]
[1775477291623,47.54,69546.33,11.2,-0.36853,0.00011,26.85552]
[1775477291634,47.54,69546.33,11.2,-0.36853,0.00011,26.85552]
[1775477295795,47.54,69541.6,11.2,-0.36906,0.00011,26.86635]
[1775477297390,47.54,69532.86,11.2,-0.37004,0.00011,26.88612]
[1775477300320,47.54,69533.29,11.2,-0.36999,0.00011,26.88515]
[1775477305496,47.54,69532.31,11.2,-0.3701,0.00011,26.88735]
[1775477306956,47.54,69531.68,11.2,-0.37017,0.00011,26.88877]
[1775477307874,47.54,69529.96,11.2,-0.37036,0.00011,26.89263]
[1775477307905,47.54,69529.96,11.2,-0.37036,0.00011,26.89263]
[1775477307923,47.54,69529.96,11.2,-0.37036,0.00011,26.89263]
[1775477307960,47.54,69528.23,11.2,-0.37055,0.00011,26.8965]
[1775477309480,47.54,69519.44,11.2,-0.37154,0.00011,26.91621]
[1775477310380,47.54,69519.44,11.2,-0.37154,0.00011,26.91621]
[1775477310785,47.54,69519.44,11.2,-0.37154,0.00011,26.91621]
[1775477311987,47.54,69518.9,11.2,-0.3716,0.00011,26.91746]
[1775477317536,47.55,69522.05,11.2,-0.37126,0.00011,26.90812]
[1775477319015,47.55,69522.05,11.2,-0.37126,0.00011,26.90812]
[1775477319057,47.55,69522.2,11.2,-0.37124,0.00011,26.90784]
[1775477319541,47.55,69522.2,11.2,-0.37124,0.00011,26.90784]
[1775477320449,47.55,69522.13,11.2,-0.37125,0.00011,26.90804]
[1775477325257,47.55,69530.38,11.2,-0.37033,0.00011,26.88955]
[1775477330375,47.55,69530.98,11.2,-0.37026,0.00011,26.88818]
[1775477330528,47.55,69530.98,11.2,-0.37026,0.00011,26.88818]
[1775477336669,47.55,69531.04,11.2,-0.37025,0.00011,26.88802]
[1775477340576,47.55,69531.04,11.2,-0.37025,0.00011,26.88802]
[1775477345732,47.55,69530.87,11.2,-0.37027,0.00011,26.88837]
[1775477350694,47.55,69530.82,11.2,-0.37027,0.00011,26.88846]
[1775477352129,47.55,69530.77,11.2,-0.37028,0.00011,26.88857]
[1775477357816,47.55,69525.92,11.2,-0.37082,0.00011,26.89937]
[1775477360852,47.55,69525.49,11.2,-0.37087,0.00011,26.90031]
[1775477361193,47.55,69525.49,11.2,-0.37087,0.00011,26.90031]
[1775477364025,47.55,69524.08,11.2,-0.37102,0.00011,26.90342]
[1775477369627,47.54,69520.73,11.2,-0.37139,0.00011,26.91078]
[1775477369727,47.54,69520.73,11.2,-0.37139,0.00011,26.91076]
[1775477370402,47.54,69520.73,11.2,-0.37139,0.00011,26.91076]
[1775477370979,47.54,69520.73,11.2,-0.37139,0.00011,26.91076]
[1775477374018,47.54,69520.56,11.2,-0.3714,0.00011,26.90852]
[1775477375070,47.55,69517.86,11.2,-0.37171,0.00011,26.91466]
[1775477380977,47.55,69517.05,11.2,-0.37181,0.00011,26.91676]
[1775477381247,47.55,69517.05,11.2,-0.37181,0.00011,26.91676]
[1775477381330,47.55,69517.05,11.2,-0.37181,0.00011,26.91676]
[1775477381345,47.55,69517.05,11.2,-0.37181,0.00011,26.91676]
[1775477381453,47.55,69517.05,11.2,-0.37181,0.00011,26.91676]
[1775477381708,47.55,69517.05,11.2,-0.37181,0.00011,26.91676]
[1775477381983,47.55,69519.66,11.2,-0.37152,0.00011,26.91102]
[1775477385488,47.55,69523.16,11.2,-0.37113,0.00011,26.90318]
[1775477385490,47.55,69523.16,11.2,-0.37113,0.00011,26.90318]
[1775477386012,47.55,69522.7,11.2,-0.37118,0.00011,26.90419]
[1775477386510,47.55,69522.7,11.2,-0.37118,0.00011,26.90419]
[1775477390335,47.56,69513.84,11.2,-0.37218,0.00011,26.92401]
[1775477392769,47.56,69513.3,11.2,-0.37224,0.00011,26.92528]
[1775477398096,47.56,69512.49,11.2,-0.37234,0.00011,26.92726]
[1775477399184,47.56,69512.49,11.2,-0.37234,0.00011,26.92726]
[1775477400483,47.56,69512.51,11.2,-0.37234,0.00011,26.92729]
[1775477406155,47.57,69514.88,11.2,-0.37209,0.00011,26.92226]
[1775477410594,47.57,69516.72,11.2,-0.37189,0.00011,26.91835]
[1775477416224,47.57,69516.58,11.2,-0.37192,0.00011,26.91893]
[1775477420700,47.58,69516.68,11.2,-0.37191,0.00011,26.91879]
[1775477423352,47.58,69516.81,11.2,-0.3719,0.00011,26.91858]
[1775477423694,47.58,69516.81,11.2,-0.3719,0.00011,26.91858]
[1775477425461,47.58,69516.81,11.2,-0.3719,0.00011,26.9187]
[1775477425734,47.58,69516.81,11.2,-0.3719,0.00011,26.9187]
[1775477430840,47.58,69517.79,11.2,-0.3718,0.00011,26.91676]
[1775477436365,47.59,69521.63,11.2,-0.37138,0.00011,26.90587]
[1775477440906,47.59,69518.06,11.2,-0.37178,0.00011,26.91392]
[1775477445893,47.6,69512.94,11.2,-0.37236,0.00011,26.9254]
[1775477449795,47.6,69508.32,11.2,-0.37288,0.00011,26.93567]
[1775477449932,47.6,69508.32,11.2,-0.37288,0.00011,26.93567]
[1775477451055,47.6,69507.68,11.2,-0.37295,0.00011,26.93709]
[1775477451770,47.6,69507.23,11.2,-0.37301,0.00011,26.9381]
[1775477451789,47.6,69507.23,11.2,-0.37301,0.00011,26.9381]
[1775477451802,47.6,69507.23,11.2,-0.37301,0.00011,26.9381]
[1775477451806,47.6,69507.23,11.2,-0.37301,0.00011,26.9381]
[1775477452542,47.6,69503.15,11.2,-0.37346,0.00011,26.94704]
[1775477452959,47.6,69503.15,11.2,-0.37346,0.00011,26.94704]
[1775477453803,47.6,69499.74,11.2,-0.37384,0.00011,26.95448]
[1775477453806,47.6,69499.74,11.2,-0.37384,0.00011,26.95448]
[1775477460142,47.6,69496.79,11.2,-0.37418,0.00011,26.96094]
[1775477463563,47.6,69504.38,11.2,-0.37333,0.00011,26.94448]
[1775477464709,47.6,69504.38,11.2,-0.37333,0.00011,26.94448]
[1775477468541,47.6,69511.46,11.2,-0.37254,0.00011,26.92906]
[1775477469116,47.6,69511.46,11.2,-0.37254,0.00011,26.92906]
[1775477469143,47.6,69511.46,11.2,-0.37254,0.00011,26.92906]
[1775477469464,47.6,69513.59,11.2,-0.37231,0.00011,26.9244]
[1775477470279,47.6,69513.59,11.2,-0.37231,0.00011,26.9244]
[1775477474038,47.61,69512.7,11.2,-0.37241,0.00011,26.92648]
[1775477474117,47.61,69512.7,11.2,-0.37241,0.00011,26.92648]
[1775477474250,47.61,69512.7,11.2,-0.37241,0.00011,26.92648]
[1775477474639,47.61,69501.63,11.2,-0.37365,0.00011,26.95076]
[1775477475371,47.61,69501.63,11.2,-0.37365,0.00011,26.95076]
[1775477475820,47.61,69501.63,11.2,-0.37365,0.00011,26.95076]
[1775477480359,47.61,69497.41,11.2,-0.37413,0.00011,26.95999]
[1775477485717,47.61,69495.61,11.2,-0.37433,0.00011,26.96393]
[1775477488816,47.61,69495.62,11.2,-0.37433,0.00011,26.96392]
[1775477490431,47.61,69490.57,11.2,-0.37489,0.00011,26.97482]
[1775477496940,47.61,69488.88,11.2,-0.37507,0.00011,26.97578]
[1775477500496,47.61,69486.52,11.2,-0.37534,0.00011,26.98082]
[1775477502758,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477502760,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477502764,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477502935,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477502961,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477502970,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477502975,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477503209,47.61,69485.23,11.2,-0.37548,0.00011,26.98357]
[1775477504785,47.61,69476.04,11.2,-0.37651,0.00011,27.00313]
[1775477504829,47.61,69476.04,11.2,-0.37651,0.00011,27.00313]
[1775477506495,47.61,69467.37,11.2,-0.37748,0.00011,27.0214]
[1775477506867,47.61,69465.31,11.2,-0.37771,0.00011,27.0257]
[1775477510576,47.61,69465.29,11.2,-0.37771,0.00011,27.02573]
[1775477515932,47.61,69462.22,11.2,-0.37806,0.00011,27.03228]
[1775477518300,47.61,69462.22,11.2,-0.37806,0.00011,27.03228]
[1775477518601,47.61,69462.46,11.2,-0.37804,0.00011,27.03182]
[1775477518637,47.61,69462.46,11.2,-0.37804,0.00011,27.03182]
[1775477519545,47.61,69462.18,11.2,-0.37807,0.00011,27.03242]
[1775477520765,47.61,69460.92,11.2,-0.37821,0.00011,27.03507]
[1775477521755,47.61,69459.62,11.2,-0.37836,0.00011,27.0378]
[1775477527020,47.61,69460.96,11.2,-0.37821,0.00011,27.03511]
[1775477531089,47.62,69461.84,11.2,-0.37812,0.00011,27.03333]
[1775477531344,47.62,69461.84,11.2,-0.37812,0.00011,27.03333]
[1775477532403,47.62,69460.83,11.2,-0.37823,0.00011,27.03547]
[1775477538097,47.62,69459.06,11.2,-0.37843,0.00011,27.03926]
[1775477540135,47.62,69459.22,11.2,-0.37842,0.00011,27.03894]
[1775477540178,47.62,69459.22,11.2,-0.37842,0.00011,27.03894]
[1775477542337,47.62,69458.9,11.2,-0.37845,0.00011,27.03962]
[1775477547194,47.62,69458.02,11.2,-0.37856,0.00011,27.04153]
[1775477547237,47.62,69458.02,11.2,-0.37856,0.00011,27.04153]
[1775477547254,47.62,69458.02,11.2,-0.37856,0.00011,27.04153]
[1775477547255,47.62,69458.02,11.2,-0.37856,0.00011,27.04153]
[1775477549492,47.62,69456.71,11.2,-0.3787,0.00011,27.0443]
[1775477549521,47.62,69456.71,11.2,-0.3787,0.00011,27.0443]
[1775477552981,47.62,69462.51,11.2,-0.37804,0.00011,27.02953]
[1775477553202,47.62,69468.56,11.2,-0.37736,0.00011,27.01683]
[1775477554021,47.62,69468.56,11.2,-0.37736,0.00011,27.01683]
[1775477555451,47.62,69471.94,11.2,-0.37698,0.00011,27.00963]
[1775477555691,47.62,69471.94,11.2,-0.37698,0.00011,27.00963]
[1775477555774,47.62,69471.94,11.2,-0.37698,0.00011,27.00963]
[1775477561258,47.62,69470.42,11.2,-0.37714,0.00011,27.01266]
[1775477562478,47.62,69475.33,11.2,-0.37659,0.00011,27.00225]
[1775477564304,47.61,69481.1,11.2,-0.37594,0.00011,26.98996]
[1775477564332,47.61,69481.1,11.2,-0.37594,0.00011,26.98996]
[1775477566277,47.61,69485.68,11.2,-0.37543,0.00011,26.98013]
[1775477566978,47.61,69487.18,11.2,-0.37526,0.00011,26.97691]
[1775477570356,47.61,69491.64,11.2,-0.37476,0.00011,26.9673]
[1775477576363,47.61,69488.76,11.2,-0.37508,0.00011,26.97349]
[1775477579404,47.61,69489.21,11.2,-0.37503,0.00011,26.9725]
[1775477584419,47.61,69491.23,11.2,-0.3748,0.00011,26.96815]
[1775477586454,47.61,69491.04,11.2,-0.37483,0.00011,26.96856]
[1775477590502,47.61,69490.96,11.2,-0.37483,0.00011,26.96873]
[1775477590953,47.61,69490.96,11.2,-0.37483,0.00011,26.96873]
[1775477590961,47.61,69490.96,11.2,-0.37483,0.00011,26.96873]
[1775477592474,47.61,69499.99,11.2,-0.37382,0.00011,26.94919]
[1775477597509,47.61,69500.21,11.2,-0.3738,0.00011,26.94877]
[1775477598862,47.61,69500.21,11.2,-0.3738,0.00011,26.94877]
[1775477600598,47.61,69500.77,11.2,-0.37374,0.00011,26.94757]
[1775477606572,47.62,69501.56,11.2,-0.37365,0.00011,26.94595]
[1775477608258,47.62,69501.56,11.2,-0.37365,0.00011,26.94595]
[1775477608348,47.62,69501.56,11.2,-0.37365,0.00011,26.94595]
[1775477608809,47.62,69502.34,11.2,-0.37357,0.00011,26.94427]
[1775477610685,47.62,69499.66,11.2,-0.37387,0.00011,26.95011]
[1775477614421,47.62,69497.29,11.2,-0.37413,0.00011,26.95263]
[1775477614901,47.62,69494.35,11.2,-0.37446,0.00011,26.959]
[1775477617968,47.62,69493.33,11.2,-0.37457,0.00011,26.96122]
[1775477619379,47.62,69493.65,11.2,-0.37453,0.00011,26.96053]
[1775477620738,47.62,69493.92,11.2,-0.3745,0.00011,26.95995]
[1775477626749,47.62,69494.26,11.2,-0.37447,0.00011,26.95922]
[1775477628783,47.62,69495.93,11.2,-0.37428,0.00011,26.95563]
[1775477629529,47.62,69496.07,11.2,-0.37427,0.00011,26.95533]
[1775477630839,47.62,69496.07,11.2,-0.37427,0.00011,26.95534]
[1775477637822,47.62,69496.72,11.2,-0.3742,0.00011,26.95398]
[1775477640884,47.62,69497.27,11.2,-0.37413,0.00011,26.9528]
[1775477647326,47.62,69493.97,11.2,-0.37451,0.00011,26.95998]
[1775477647363,47.62,69493.97,11.2,-0.37451,0.00011,26.95998]
[1775477649906,47.62,69484.87,11.2,-0.37552,0.00011,26.97954]
[1775477650974,47.62,69484.87,11.2,-0.37552,0.00011,26.97954]
[1775477652352,47.62,69483.23,11.2,-0.37571,0.00011,26.98303]
[1775477658968,47.62,69482.26,11.2,-0.37581,0.00011,26.98501]
[1775477661088,47.62,69482.17,11.2,-0.37582,0.00011,26.98519]
[1775477666382,47.62,69482.06,11.2,-0.37583,0.00011,26.9854]
[1775477668283,47.62,69481.41,11.2,-0.3759,0.00011,26.98672]
[1775477670171,47.62,69482.8,11.2,-0.37575,0.00011,26.98372]
[1775477673480,47.61,69483.14,11.2,-0.3757,0.00011,26.9803]
[1775477679226,47.61,69483.13,11.2,-0.3757,0.00011,26.9803]
[1775477679625,47.61,69483.05,11.2,-0.3757,0.00011,26.98041]
[1775477682300,47.61,69483.34,11.2,-0.37567,0.00011,26.97977]
[1775477682335,47.61,69483.34,11.2,-0.37567,0.00011,26.97977]
[1775477689181,47.61,69484.02,11.2,-0.37559,0.00011,26.97824]
[1775477690407,47.61,69484.02,11.2,-0.37559,0.00011,26.97824]
[1775477695577,47.61,69481.95,11.2,-0.37582,0.00011,26.9826]
[1775477700506,47.61,69481.12,11.2,-0.37591,0.00011,26.98433]
[1775477704119,47.61,69480.94,11.2,-0.37593,0.00011,26.98466]
[1775477704154,47.61,69480.94,11.2,-0.37593,0.00011,26.98466]
[1775477704234,47.61,69480.94,11.2,-0.37593,0.00011,26.98466]
[1775477705186,47.61,69487.37,11.2,-0.37521,0.00011,26.97088]
[1775477705290,47.61,69487.37,11.2,-0.37521,0.00011,26.97088]
[1775477705306,47.61,69494.94,11.2,-0.37436,0.00011,26.95456]
[1775477707495,47.61,69500.4,11.2,-0.37375,0.00011,26.94272]
[1775477710596,47.61,69502.22,11.2,-0.37355,0.00011,26.93881]
[1775477712068,47.61,69502.06,11.2,-0.37356,0.00011,26.93917]
[1775477714523,47.61,69510.04,11.2,-0.37267,0.00011,26.92176]
[1775477716229,47.61,69514.22,11.2,-0.37221,0.00011,26.91262]
[1775477720644,47.61,69518.9,11.2,-0.37169,0.00011,26.90247]
[1775477720669,47.61,69518.9,11.2,-0.37169,0.00011,26.90247]
[1775477721846,47.61,69519.56,11.2,-0.37162,0.00011,26.90105]
[1775477725957,47.62,69518.13,11.2,-0.37179,0.00011,26.90437]
[1775477727540,47.62,69520.3,11.2,-0.37155,0.00011,26.89961]
[1775477730717,47.62,69521.74,11.2,-0.37139,0.00011,26.89658]
[1775477731902,47.62,69521.74,11.2,-0.3714,0.00011,26.89663]
[1775477737530,47.63,69521.53,11.2,-0.37142,0.00011,26.89474]
[1775477740787,47.63,69520.54,11.2,-0.37154,0.00011,26.89706]
[1775477740911,47.63,69520.54,11.2,-0.37154,0.00011,26.89706]
[1775477746332,47.63,69511.99,11.2,-0.3725,0.00011,26.9161]
[1775477748713,47.64,69511.05,11.2,-0.37261,0.00011,26.91822]
[1775477748846,47.64,69511.05,11.2,-0.37261,0.00011,26.91822]
[1775477749972,47.64,69510.6,11.2,-0.37266,0.00011,26.91923]
[1775477750028,47.64,69510.6,11.2,-0.37266,0.00011,26.91923]
[1775477750591,47.64,69510.6,11.2,-0.37266,0.00011,26.91923]
[1775477750875,47.64,69509.3,11.2,-0.37281,0.00011,26.92211]
[1775477755956,47.64,69503.86,11.2,-0.37342,0.00011,26.93408]
[1775477760919,47.64,69503.93,11.2,-0.37341,0.00011,26.93401]
[1775477766733,47.64,69501.58,11.2,-0.37368,0.00011,26.93925]
[1775477769101,47.64,69501.48,11.2,-0.37369,0.00011,26.93947]
[1775477771040,47.64,69500.64,11.2,-0.37379,0.00011,26.94132]
[1775477778950,47.64,69494.25,11.2,-0.37451,0.00011,26.9552]
[1775477778978,47.64,69494.25,11.2,-0.37451,0.00011,26.9552]
[1775477780097,47.64,69494.82,11.2,-0.37444,0.00011,26.95398]
[1775477780141,47.64,69494.82,11.2,-0.37444,0.00011,26.95398]
[1775477780957,47.64,69496.44,11.2,-0.37426,0.00011,26.95048]
[1775477780959,47.64,69496.44,11.2,-0.37426,0.00011,26.95048]
[1775477785981,47.64,69494.47,11.2,-0.37448,0.00011,26.95475]
[1775477785983,47.64,69494.47,11.2,-0.37448,0.00011,26.95475]
[1775477786419,47.64,69494.47,11.2,-0.37448,0.00011,26.95475]
[1775477787986,47.64,69496.91,11.2,-0.37421,0.00011,26.94948]
[1775477788003,47.64,69496.91,11.2,-0.37421,0.00011,26.94948]
[1775477790226,47.64,69497.05,11.2,-0.37419,0.00011,26.94918]
[1775477794750,47.65,69496.04,11.2,-0.3743,0.00011,26.94873]
[1775477796758,47.65,69495.85,11.2,-0.37432,0.00011,26.94915]
[1775477796775,47.65,69495.85,11.2,-0.37432,0.00011,26.94915]
[1775477800325,47.65,69495.96,11.2,-0.37431,0.00011,26.94892]
[1775477800871,47.65,69495.96,11.2,-0.37431,0.00011,26.94893]
[1775477802892,47.65,69495.64,11.2,-0.37435,0.00011,26.94963]
[1775477808023,47.65,69495.58,11.2,-0.37435,0.00011,26.94978]
[1775477809430,47.65,69495.58,11.2,-0.37435,0.00011,26.94978]
[1775477809527,47.65,69495.58,11.2,-0.37435,0.00011,26.94978]
[1775477809580,47.65,69495.58,11.2,-0.37435,0.00011,26.94978]
[1775477810459,47.65,69495.46,11.2,-0.37437,0.00011,26.95005]
[1775477812964,47.65,69506.46,11.2,-0.37314,0.00011,26.92617]
[1775477813022,47.65,69506.46,11.2,-0.37314,0.00011,26.92617]
[1775477814897,47.65,69508.21,11.2,-0.37294,0.00011,26.92239]
[1775477815963,47.65,69508.19,11.2,-0.37295,0.00011,26.92245]
[1775477820552,47.65,69508.19,11.2,-0.37295,0.00011,26.9225]
[1775477820660,47.65,69508.19,11.2,-0.37295,0.00011,26.9225]
[1775477826148,47.65,69509.12,11.2,-0.37285,0.00011,26.92066]
[1775477827995,47.65,69509.12,11.2,-0.37285,0.00011,26.92066]
[1775477830666,47.65,69509.34,11.2,-0.37283,0.00011,26.92025]
[1775477834652,47.65,69509.28,11.2,-0.37284,0.00011,26.92042]
[1775477835693,47.66,69505.41,11.2,-0.37328,0.00011,26.92897]
[1775477840724,47.66,69507.75,11.2,-0.37302,0.00011,26.9239]
[1775477846743,47.66,69507.65,11.2,-0.37303,0.00011,26.9242]
[1775477847771,47.66,69508.15,11.2,-0.37298,0.00011,26.92322]
[1775477849353,47.66,69508.15,11.2,-0.37298,0.00011,26.92324]
[1775477849403,47.66,69508.15,11.2,-0.37298,0.00011,26.92324]
[1775477850801,47.66,69508.17,11.2,-0.37298,0.00011,26.92324]
[1775477856364,47.67,69508.71,11.2,-0.37292,0.00011,26.91952]
[1775477860877,47.67,69508.8,11.2,-0.37291,0.00011,26.91941]
[1775477866434,47.67,69509.1,11.2,-0.37288,0.00011,26.91888]
[1775477870967,47.67,69509.26,11.2,-0.37287,0.00011,26.91855]
[1775477872933,47.67,69509.89,11.2,-0.3728,0.00011,26.91726]
[1775477874981,47.67,69509.94,11.2,-0.3728,0.00011,26.91721]
[1775477881040,47.67,69509.84,11.2,-0.37281,0.00011,26.91747]
[1775477882029,47.68,69510.02,11.2,-0.37279,0.00011,26.91719]
[1775477884064,47.68,69510.99,11.2,-0.37269,0.00011,26.91511]
[1775477886954,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887067,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887241,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887269,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887307,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887312,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887532,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887641,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887664,47.68,69511.06,11.2,-0.37268,0.00011,26.91498]
[1775477887686,47.68,69498.1,11.2,-0.37413,0.00011,26.94326]
[1775477889269,47.68,69491.37,11.2,-0.37488,0.00011,26.95779]
[1775477889333,47.68,69491.37,11.2,-0.37488,0.00011,26.95779]
[1775477889707,47.68,69491.37,11.2,-0.37488,0.00011,26.95779]
[1775477890146,47.68,69485.91,11.2,-0.3755,0.00011,26.96949]
[1775477890659,47.68,69485.91,11.2,-0.3755,0.00011,26.96949]
[1775477891593,47.68,69485.98,11.2,-0.37549,0.00011,26.96933]
[1775477891708,47.68,69484.92,11.2,-0.37561,0.00011,26.97158]
[1775477891876,47.68,69484.92,11.2,-0.37561,0.00011,26.97158]
[1775477893269,47.68,69481.0,11.2,-0.37604,0.00011,26.97993]
[1775477898587,47.68,69480.29,11.2,-0.37612,0.00011,26.98139]
[1775477898617,47.68,69480.29,11.2,-0.37612,0.00011,26.98139]
[1775477900718,47.68,69478.76,11.2,-0.37629,0.00011,26.98462]
[1775477901242,47.68,69478.78,11.2,-0.37629,0.00011,26.98457]
[1775477904275,47.68,69478.98,11.2,-0.37627,0.00011,26.98425]
[1775477904427,47.68,69478.98,11.2,-0.37627,0.00011,26.98425]
[1775477908143,47.68,69478.98,11.2,-0.37627,0.00011,26.98422]
[1775477911200,47.68,69480.7,11.2,-0.37608,0.00011,26.98051]
[1775477916915,47.68,69477.74,11.2,-0.3764,0.00011,26.98408]
[1775477919453,47.68,69477.62,11.2,-0.37641,0.00011,26.98432]
[1775477920529,47.68,69475.44,11.2,-0.37665,0.00011,26.98891]
[1775477925983,47.68,69474.68,11.2,-0.37675,0.00011,26.99072]
[1775477930625,47.68,69474.01,11.2,-0.37683,0.00011,26.99224]
[1775477930699,47.68,69474.01,11.2,-0.37683,0.00011,26.99224]
[1775477933616,47.68,69474.24,11.2,-0.3768,0.00011,26.99185]
[1775477936681,47.69,69474.24,11.2,-0.37681,0.00011,26.99191]
[1775477940752,47.68,69473.56,11.2,-0.37688,0.00011,26.99331]
[1775477944198,47.69,69468.08,11.2,-0.3775,0.00011,27.00496]
[1775477945476,47.69,69468.5,11.2,-0.37745,0.00011,27.00407]
[1775477945497,47.69,69468.5,11.2,-0.37745,0.00011,27.00407]
[1775477945564,47.69,69468.5,11.2,-0.37745,0.00011,27.00407]
[1775477945620,47.69,69468.5,11.2,-0.37745,0.00011,27.00407]
[1775477945791,47.69,69468.5,11.2,-0.37745,0.00011,27.00407]
[1775477946023,47.69,69468.87,11.2,-0.37741,0.00011,27.00329]
[1775477946120,47.69,69468.87,11.2,-0.37741,0.00011,27.00329]
[1775477946584,47.69,69468.87,11.2,-0.37741,0.00011,27.00329]
[1775477946684,47.69,69468.87,11.2,-0.37741,0.00011,27.00329]
[1775477946728,47.69,69482.73,11.2,-0.37586,0.00011,26.97397]
[1775477946861,47.69,69482.73,11.2,-0.37586,0.00011,26.97397]
[1775477946916,47.69,69482.73,11.2,-0.37586,0.00011,26.97397]
[1775477946929,47.69,69482.73,11.2,-0.37586,0.00011,26.97397]
[1775477947615,47.69,69482.73,11.2,-0.37586,0.00011,26.97397]
[1775477947708,47.69,69482.73,11.2,-0.37586,0.00011,26.97397]
[1775477947720,47.69,69508.15,11.2,-0.37302,0.00011,26.91913]
[1775477947961,47.69,69508.15,11.2,-0.37302,0.00011,26.91913]
[1775477948086,47.69,69508.15,11.2,-0.37302,0.00011,26.91913]
[1775477948738,47.69,69508.15,11.2,-0.37302,0.00011,26.91913]
[1775477948894,47.69,69503.76,11.2,-0.37351,0.00011,26.92868]
[1775477949120,47.69,69503.76,11.2,-0.37351,0.00011,26.92868]
[1775477949188,47.69,69503.24,11.2,-0.37356,0.00011,26.92983]
[1775477950160,47.69,69503.24,11.2,-0.37356,0.00011,26.92983]
[1775477953054,47.69,69502.31,11.2,-0.37367,0.00011,26.93188]
[1775477955887,47.69,69502.9,11.2,-0.3736,0.00011,26.93063]
[1775477957628,47.69,69505.81,11.2,-0.37328,0.00011,26.92431]
[1775477960220,47.69,69508.32,11.2,-0.373,0.00011,26.91888]
[1775477960589,47.69,69508.32,11.2,-0.373,0.00011,26.91888]
[1775477961500,47.69,69507.97,11.2,-0.37304,0.00011,26.91967]
[1775477961614,47.69,69507.97,11.2,-0.37304,0.00011,26.91967]
[1775477961624,47.69,69507.97,11.2,-0.37304,0.00011,26.91967]
[1775477961733,47.69,69507.97,11.2,-0.37304,0.00011,26.91967]
[1775477961753,47.69,69507.97,11.2,-0.37304,0.00011,26.91967]
[1775477961926,47.69,69507.74,11.2,-0.37307,0.00011,26.92019]
[1775477962052,47.69,69507.74,11.2,-0.37307,0.00011,26.92019]
[1775477962209,47.69,69507.74,11.2,-0.37307,0.00011,26.92019]
[1775477962252,47.69,69499.57,11.2,-0.37398,0.00011,26.93797]
[1775477963223,47.69,69499.57,11.2,-0.37398,0.00011,26.93797]
[1775477963388,47.69,69499.57,11.2,-0.37398,0.00011,26.93797]
[1775477963506,47.69,69499.57,11.2,-0.37398,0.00011,26.93797]
[1775477963530,47.69,69490.88,11.2,-0.37495,0.00011,26.95672]
[1775477965313,47.69,69490.08,11.2,-0.37504,0.00011,26.95844]
[1775477965375,47.69,69490.08,11.2,-0.37504,0.00011,26.95844]
[1775477965376,47.69,69490.08,11.2,-0.37504,0.00011,26.95844]
[1775477965397,47.69,69490.08,11.2,-0.37504,0.00011,26.95844]
[1775477970230,47.69,69485.7,11.2,-0.37553,0.00011,26.96777]
[1775477970286,47.69,69485.7,11.2,-0.37553,0.00011,26.96777]
[1775477972690,47.69,69485.5,11.2,-0.37555,0.00011,26.96818]
[1775477972814,47.69,69485.5,11.2,-0.37555,0.00011,26.96818]
[1775477972873,47.69,69484.99,11.2,-0.3756,0.00011,26.96658]
[1775477973178,47.69,69484.99,11.2,-0.3756,0.00011,26.96658]
[1775477974524,47.69,69491.81,11.2,-0.37484,0.00011,26.95196]
[1775477974534,47.69,69491.81,11.2,-0.37484,0.00011,26.95196]
[1775477974566,47.69,69491.81,11.2,-0.37484,0.00011,26.95196]
[1775477976344,47.69,69501.96,11.2,-0.3737,0.00011,26.93002]
[1775477978962,47.69,69504.73,11.2,-0.37339,0.00011,26.92402]
[1775477980345,47.69,69504.72,11.2,-0.37339,0.00011,26.92406]
[1775477982397,47.69,69504.6,11.2,-0.37341,0.00011,26.92435]
[1775477982425,47.69,69504.6,11.2,-0.37341,0.00011,26.92435]
[1775477983163,47.69,69504.98,11.2,-0.37337,0.00011,26.92354]
[1775477983202,47.69,69504.98,11.2,-0.37337,0.00011,26.92354]
[1775477983421,47.69,69504.98,11.2,-0.37337,0.00011,26.92354]
[1775477983446,47.69,69514.5,11.2,-0.37231,0.00011,26.90273]
[1775477987559,47.69,69519.48,11.2,-0.37175,0.00011,26.89184]
[1775477987731,47.69,69519.48,11.2,-0.37175,0.00011,26.89184]
[1775477987867,47.69,69519.71,11.2,-0.37173,0.00011,26.89137]
[1775477990037,47.69,69519.1,11.2,-0.3718,0.00011,26.89279]
[1775477990436,47.69,69519.1,11.2,-0.3718,0.00011,26.89279]
[1775477993773,47.7,69520.25,11.2,-0.37168,0.00011,26.89035]
[1775477996533,47.7,69521.61,11.2,-0.37153,0.00011,26.88746]
[1775478000514,47.7,69524.03,11.2,-0.37127,0.00011,26.88226]
[1775478006416,47.71,69524.46,11.2,-0.37123,0.00011,26.88159]
[1775478007815,47.71,69524.46,11.2,-0.37123,0.00011,26.88159]
[1775478010628,47.71,69527.42,11.2,-0.37091,0.00011,26.87515]
[1775478016486,47.71,69527.84,11.2,-0.37087,0.00011,26.87454]
[1775478020438,47.72,69528.58,11.2,-0.3708,0.00011,26.87303]
[1775478020775,47.72,69528.58,11.2,-0.3708,0.00011,26.87303]
[1775478021521,47.72,69518.43,11.2,-0.37193,0.00011,26.89559]
[1775478023402,47.72,69515.26,11.2,-0.37229,0.00011,26.90261]
[1775478023417,47.72,69515.26,11.2,-0.37229,0.00011,26.90261]
[1775478023429,47.72,69515.26,11.2,-0.37229,0.00011,26.90261]
[1775478025179,47.72,69525.6,11.2,-0.37114,0.00011,26.87985]
[1775478025585,47.72,69525.6,11.2,-0.37114,0.00011,26.87985]
[1775478026483,47.72,69524.83,11.2,-0.37122,0.00011,26.88159]
[1775478026542,47.72,69524.83,11.2,-0.37122,0.00011,26.88159]
[1775478030873,47.72,69516.54,11.2,-0.37215,0.00011,26.90004]
[1775478036626,47.73,69512.31,11.2,-0.37262,0.00011,26.90683]
[1775478040678,47.73,69512.06,11.2,-0.37266,0.00011,26.90744]
[1775478040982,47.73,69511.97,11.2,-0.37267,0.00011,26.90766]
[1775478047085,47.73,69511.48,11.2,-0.37272,0.00011,26.90882]
[1775478047339,47.73,69511.48,11.2,-0.37272,0.00011,26.90882]
[1775478047796,47.73,69511.48,11.2,-0.37272,0.00011,26.90882]
[1775478048709,47.73,69502.47,11.2,-0.37373,0.00011,26.92851]
[1775478049197,47.73,69502.47,11.2,-0.37373,0.00011,26.92851]
[1775478049767,47.73,69502.47,11.2,-0.37373,0.00011,26.92851]
[1775478051072,47.73,69499.47,11.2,-0.37407,0.00011,26.93503]
[1775478056766,47.73,69497.51,11.2,-0.37429,0.00011,26.93926]
[1775478058313,47.73,69497.56,11.2,-0.37428,0.00011,26.93916]
[1775478060225,47.73,69500.72,11.2,-0.37393,0.00011,26.93233]
[1775478060813,47.73,69500.72,11.2,-0.37393,0.00011,26.93233]
[1775478066836,47.73,69497.76,11.2,-0.37426,0.00011,26.93873]
[1775478070327,47.73,69499.03,11.2,-0.37412,0.00011,26.93599]
[1775478071335,47.73,69499.34,11.2,-0.37408,0.00011,26.93532]
[1775478071946,47.73,69501.94,11.2,-0.37379,0.00011,26.9297]
[1775478077914,47.73,69496.79,11.2,-0.37437,0.00011,26.94083]
[1775478080451,47.73,69495.82,11.2,-0.37448,0.00011,26.94292]
[1775478086307,47.73,69496.88,11.2,-0.37436,0.00011,26.94062]
[1775478087984,47.73,69504.51,11.2,-0.37351,0.00011,26.92411]
[1775478090549,47.73,69504.88,11.2,-0.37347,0.00011,26.92331]
[1775478091056,47.73,69505.04,11.2,-0.37345,0.00011,26.92297]
[1775478098957,47.73,69503.14,11.2,-0.37365,0.00011,26.92448]
[1775478100658,47.74,69503.41,11.2,-0.37362,0.00011,26.92393]
[1775478106846,47.74,69501.76,11.2,-0.37381,0.00011,26.92755]
[1775478107052,47.74,69501.44,11.2,-0.37385,0.00011,26.92825]
[1775478110749,47.74,69497.16,11.2,-0.37432,0.00011,26.93751]
[1775478111267,47.74,69497.29,11.2,-0.37431,0.00011,26.93723]
[1775478114753,47.74,69497.29,11.2,-0.37431,0.00011,26.93723]
[1775478119797,47.74,69497.88,11.2,-0.37424,0.00011,26.93595]
[1775478119865,47.74,69497.88,11.2,-0.37424,0.00011,26.93595]
[1775478120242,47.74,69498.07,11.2,-0.37422,0.00011,26.93554]
[1775478120921,47.74,69498.07,11.2,-0.37422,0.00011,26.93554]
[1775478121188,47.74,69497.31,11.2,-0.37431,0.00011,26.93718]
[1775478123508,47.74,69490.25,11.2,-0.3751,0.00011,26.95235]
[1775478128247,47.74,69488.31,11.2,-0.37531,0.00011,26.95645]
[1775478128299,47.74,69488.31,11.2,-0.37531,0.00011,26.95645]
[1775478130951,47.74,69488.15,11.2,-0.37533,0.00011,26.95678]
[1775478131081,47.73,69488.11,11.2,-0.37533,0.00011,26.95683]
[1775478133739,47.73,69487.04,11.2,-0.37545,0.00011,26.95909]
[1775478135800,47.73,69486.93,11.2,-0.37546,0.00011,26.9593]
[1775478139333,47.73,69488.9,11.2,-0.37524,0.00011,26.95503]
[1775478140217,47.73,69489.87,11.2,-0.37513,0.00011,26.95294]
[1775478145386,47.73,69488.43,11.2,-0.37529,0.00011,26.95596]
[1775478150449,47.73,69488.67,11.2,-0.37526,0.00011,26.95541]
[1775478152434,47.73,69497.24,11.2,-0.37429,0.00011,26.93429]
[1775478157547,47.73,69499.05,11.2,-0.37409,0.00011,26.93037]
[1775478157741,47.73,69499.05,11.2,-0.37409,0.00011,26.93037]
[1775478158965,47.73,69500.36,11.2,-0.37394,0.00011,26.92755]
[1775478159662,47.73,69501.79,11.2,-0.37378,0.00011,26.92446]
[1775478160560,47.73,69501.98,11.2,-0.37376,0.00011,26.92405]
[1775478166535,47.73,69499.65,11.2,-0.37402,0.00011,26.92913]
[1775478167052,47.73,69499.65,11.2,-0.37402,0.00011,26.92913]
[1775478170860,47.73,69498.33,11.2,-0.37417,0.00011,26.93199]
[1775478177615,47.73,69497.72,11.2,-0.37424,0.00011,26.93333]
[1775478180961,47.73,69497.33,11.2,-0.37428,0.00011,26.93417]
[1775478187543,47.73,69498.95,11.2,-0.3741,0.00011,26.93068]
[1775478190986,47.73,69498.73,11.2,-0.37413,0.00011,26.93117]
[1775478196750,47.73,69496.01,11.2,-0.37443,0.00011,26.93705]
[1775478199737,47.73,69495.34,11.2,-0.37451,0.00011,26.93849]
[1775478201090,47.73,69494.24,11.2,-0.37463,0.00011,26.94085]
[1775478201835,47.73,69494.24,11.2,-0.37463,0.00011,26.94085]
[1775478202792,47.73,69486.58,11.2,-0.37549,0.00011,26.95726]
[1775478205248,47.73,69486.48,11.2,-0.3755,0.00011,26.95745]
[1775478209328,47.73,69487.28,11.2,-0.3754,0.00011,26.95568]
[1775478209620,47.73,69487.28,11.2,-0.3754,0.00011,26.95568]
[1775478210140,47.73,69488.01,11.2,-0.37532,0.00011,26.95411]
[1775478215885,47.73,69488.56,11.2,-0.37525,0.00011,26.9502]
[1775478218279,47.73,69491.72,11.2,-0.37489,0.00011,26.94341]
[1775478218648,47.73,69491.72,11.2,-0.37489,0.00011,26.94341]
[1775478218997,47.73,69491.72,11.2,-0.37489,0.00011,26.94341]
[1775478220221,47.73,69491.62,11.2,-0.3749,0.00011,26.94361]
[1775478223373,47.73,69491.44,11.2,-0.37492,0.00011,26.94398]
[1775478227371,47.73,69497.89,11.2,-0.3742,0.00011,26.93008]
[1775478230284,47.73,69497.89,11.2,-0.3742,0.00011,26.93008]
[1775478233600,47.73,69498.24,11.2,-0.37416,0.00011,26.92933]
[1775478233702,47.73,69498.24,11.2,-0.37416,0.00011,26.92933]
[1775478234130,47.73,69503.59,11.2,-0.37357,0.00011,26.91775]
[1775478234596,47.73,69503.59,11.2,-0.37357,0.00011,26.91775]
[1775478235018,47.73,69513.2,11.2,-0.37249,0.00011,26.89679]
[1775478240353,47.73,69512.32,11.2,-0.37259,0.00011,26.8988]
[1775478246094,47.73,69511.72,11.2,-0.37267,0.00011,26.90029]
[1775478250415,47.73,69511.89,11.2,-0.37265,0.00011,26.89999]
[1775478256165,47.74,69508.61,11.2,-0.37303,0.00011,26.9073]
[1775478259456,47.74,69507.38,11.2,-0.37316,0.00011,26.91002]
[1775478260481,47.74,69506.34,11.2,-0.37328,0.00011,26.9123]
[1775478261095,47.74,69506.34,11.2,-0.37328,0.00011,26.9123]
[1775478262056,47.74,69505.66,11.2,-0.37336,0.00011,26.9138]
[1775478262089,47.74,69505.66,11.2,-0.37336,0.00011,26.9138]
[1775478263698,47.74,69502.99,11.2,-0.37366,0.00011,26.91962]
[1775478264003,47.74,69502.99,11.2,-0.37366,0.00011,26.91962]
[1775478269256,47.74,69502.36,11.2,-0.37373,0.00011,26.92104]
[1775478270559,47.74,69502.36,11.2,-0.37373,0.00011,26.92104]
[1775478276305,47.74,69502.63,11.2,-0.37369,0.00011,26.91784]
[1775478278941,47.74,69503.19,11.2,-0.37363,0.00011,26.91663]
[1775478280626,47.74,69501.4,11.2,-0.37383,0.00011,26.92053]
[1775478286380,47.74,69500.45,11.2,-0.37394,0.00011,26.92262]
[1775478290693,47.74,69499.88,11.2,-0.374,0.00011,26.92387]
[1775478290786,47.74,69499.88,11.2,-0.374,0.00011,26.92387]
[1775478290800,47.74,69499.88,11.2,-0.374,0.00011,26.92387]
[1775478294666,47.74,69499.75,11.2,-0.37402,0.00011,26.92415]
[1775478294759,47.74,69499.75,11.2,-0.37402,0.00011,26.92415]
[1775478295680,47.74,69499.86,11.2,-0.37401,0.00011,26.92393]
[1775478296716,47.74,69499.92,11.2,-0.374,0.00011,26.9238]
[1775478297297,47.74,69500.19,11.2,-0.37397,0.00011,26.92322]
[1775478297311,47.74,69500.19,11.2,-0.37397,0.00011,26.92322]
[1775478297343,47.74,69500.19,11.2,-0.37397,0.00011,26.92322]
[1775478299319,47.74,69502.92,11.2,-0.37366,0.00011,26.91732]
[1775478299522,47.74,69502.92,11.2,-0.37366,0.00011,26.91732]
[1775478300749,47.74,69503.25,11.2,-0.37363,0.00011,26.91661]
[1775478301533,47.74,69503.11,11.2,-0.37364,0.00011,26.91692]
[1775478302918,47.74,69503.11,11.2,-0.37364,0.00011,26.91693]
[1775478304978,47.74,69502.94,11.2,-0.37366,0.00011,26.91732]
[1775478305282,47.74,69502.94,11.2,-0.37366,0.00011,26.91732]
[1775478307019,47.74,69502.94,11.2,-0.37366,0.00011,26.91733]
[1775478307286,47.74,69502.79,11.2,-0.37368,0.00011,26.91767]
[1775478310882,47.74,69499.62,11.2,-0.37404,0.00011,26.92454]
[1775478318603,47.74,69500.35,11.2,-0.37396,0.00011,26.923]
[1775478320924,47.74,69500.35,11.2,-0.37396,0.00011,26.923]
[1775478321015,47.74,69500.35,11.2,-0.37396,0.00011,26.923]
[1775478327362,47.74,69499.98,11.2,-0.374,0.00011,26.92382]
[1775478327520,47.74,69499.98,11.2,-0.374,0.00011,26.92382]
[1775478329629,47.75,69502.19,11.2,-0.37375,0.00011,26.91906]
[1775478329966,47.75,69502.19,11.2,-0.37375,0.00011,26.91906]
[1775478330114,47.75,69502.19,11.2,-0.37375,0.00011,26.91906]
[1775478332943,47.75,69502.12,11.2,-0.37375,0.00011,26.91657]
[1775478334716,47.75,69510.45,11.2,-0.37282,0.00011,26.89846]
[1775478336869,47.75,69511.64,11.2,-0.37269,0.00011,26.89588]
[1775478338168,47.75,69511.91,11.2,-0.37266,0.00011,26.89531]
[1775478338547,47.75,69511.91,11.2,-0.37266,0.00011,26.89531]
[1775478340268,47.75,69501.55,11.2,-0.37382,0.00011,26.91792]
[1775478345793,47.75,69500.38,11.2,-0.37395,0.00011,26.92048]
[1775478350351,47.75,69500.55,11.2,-0.37393,0.00011,26.92012]
[1775478352827,47.75,69500.51,11.2,-0.37394,0.00011,26.92023]
[1775478353851,47.75,69491.55,11.2,-0.37494,0.00011,26.93953]
[1775478354781,47.75,69491.55,11.2,-0.37494,0.00011,26.93953]
[1775478359892,47.75,69491.0,11.2,-0.375,0.00011,26.94067]
[1775478360451,47.75,69491.0,11.2,-0.375,0.00011,26.94067]
[1775478361488,47.75,69491.03,11.2,-0.375,0.00011,26.9406]
[1775478366942,47.75,69491.72,11.2,-0.37492,0.00011,26.93907]
[1775478369079,47.75,69491.72,11.2,-0.37492,0.00011,26.93907]
[1775478369343,47.75,69491.9,11.2,-0.3749,0.00011,26.93867]
[1775478369386,47.75,69491.9,11.2,-0.3749,0.00011,26.93867]
[1775478369433,47.75,69491.9,11.2,-0.3749,0.00011,26.93867]
[1775478369546,47.75,69491.9,11.2,-0.3749,0.00011,26.93867]
[1775478369610,47.75,69491.9,11.2,-0.3749,0.00011,26.93867]
[1775478369652,47.75,69491.9,11.2,-0.3749,0.00011,26.93867]
[1775478370537,47.75,69485.7,11.2,-0.37559,0.00011,26.95192]
[1775478371353,47.75,69482.08,11.2,-0.37599,0.00011,26.95961]
[1775478371439,47.75,69482.08,11.2,-0.37599,0.00011,26.95961]
[1775478372744,47.75,69482.3,11.2,-0.37597,0.00011,26.95913]
[1775478378019,47.74,69481.29,11.2,-0.37608,0.00011,26.96115]
[1775478380586,47.74,69481.29,11.2,-0.37608,0.00011,26.96115]
[1775478383081,47.74,69481.42,11.2,-0.37606,0.00011,26.96081]
[1775478384647,47.74,69481.2,11.2,-0.37608,0.00011,26.96121]
[1775478384963,47.74,69481.2,11.2,-0.37608,0.00011,26.96121]
[1775478384971,47.74,69481.2,11.2,-0.37608,0.00011,26.96121]
[1775478385068,47.74,69475.23,11.2,-0.37675,0.00011,26.97382]
[1775478385563,47.74,69475.23,11.2,-0.37675,0.00011,26.97382]
[1775478386074,47.74,69468.14,11.2,-0.37754,0.00011,26.98872]
[1775478388458,47.74,69464.88,11.2,-0.37791,0.00011,26.99558]
[1775478390640,47.74,69464.48,11.2,-0.37796,0.00011,26.99645]
[1775478395420,47.74,69464.03,11.2,-0.378,0.00011,26.99482]
[1775478400734,47.75,69466.56,11.2,-0.37772,0.00011,26.98963]
[1775478402187,47.75,69466.56,11.2,-0.37772,0.00011,26.98965]
[1775478407221,47.75,69464.95,11.2,-0.37791,0.00011,26.99313]
[1775478410444,47.75,69465.37,11.2,-0.37786,0.00011,26.99231]
[1775478410670,47.75,69465.37,11.2,-0.37786,0.00011,26.99231]
[1775478410784,47.75,69465.37,11.2,-0.37786,0.00011,26.99231]
[1775478410939,47.75,69465.37,11.2,-0.37786,0.00011,26.99231]
[1775478411077,47.75,69465.37,11.2,-0.37786,0.00011,26.99231]
[1775478411129,47.75,69465.37,11.2,-0.37786,0.00011,26.99231]
[1775478411251,47.75,69458.3,11.2,-0.37866,0.00011,27.00701]
[1775478411375,47.75,69458.3,11.2,-0.37866,0.00011,27.00701]
[1775478411419,47.75,69458.3,11.2,-0.37866,0.00011,27.00701]
[1775478411544,47.75,69458.3,11.2,-0.37866,0.00011,27.00701]
[1775478412947,47.75,69451.67,11.2,-0.3794,0.00011,27.02073]
[1775478413323,47.75,69450.77,11.2,-0.3795,0.00011,27.02258]
[1775478414970,47.75,69450.77,11.2,-0.3795,0.00011,27.02258]
[1775478416282,47.75,69450.34,11.2,-0.37955,0.00011,27.02346]
[1775478420853,47.75,69449.74,11.2,-0.37962,0.00011,27.02469]
[1775478424950,47.75,69446.58,11.2,-0.37997,0.00011,27.03115]
[1775478425433,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478425570,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478425592,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478425721,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478425743,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478425825,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478425925,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478426020,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478426037,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478426180,47.75,69444.46,11.2,-0.38021,0.00011,27.03548]
[1775478426226,47.75,69442.97,11.2,-0.38038,0.00011,27.03851]
[1775478426909,47.75,69442.97,11.2,-0.38038,0.00011,27.03851]
[1775478427010,47.75,69431.89,11.2,-0.38162,0.00011,27.06102]
[1775478429706,47.75,69429.49,11.2,-0.3819,0.00011,27.06592]
[1775478430912,47.75,69430.86,11.2,-0.38175,0.00011,27.06319]
[1775478433698,47.75,69431.11,11.2,-0.38172,0.00011,27.06277]
[1775478434205,47.75,69431.11,11.2,-0.38172,0.00011,27.06277]
[1775478434268,47.75,69431.11,11.2,-0.38172,0.00011,27.06277]
[1775478436427,47.76,69440.87,11.2,-0.38063,0.00011,27.04314]
[1775478437744,47.76,69440.87,11.2,-0.38063,0.00011,27.04314]
[1775478438713,47.76,69441.9,11.2,-0.38052,0.00011,27.04108]
[1775478438815,47.76,69442.77,11.2,-0.38042,0.00011,27.03935]
[1775478439872,47.76,69442.77,11.2,-0.38042,0.00011,27.03935]
[1775478440985,47.76,69443.15,11.2,-0.38038,0.00011,27.03856]
[1775478441000,47.76,69443.15,11.2,-0.38038,0.00011,27.03856]
[1775478441061,47.76,69443.15,11.2,-0.38038,0.00011,27.03856]
[1775478441079,47.76,69443.15,11.2,-0.38038,0.00011,27.03856]
[1775478441099,47.76,69443.15,11.2,-0.38038,0.00011,27.03856]
[1775478441910,47.76,69443.4,11.2,-0.38035,0.00011,27.03804]
[1775478441950,47.76,69443.4,11.2,-0.38035,0.00011,27.03804]
[1775478442049,47.76,69443.4,11.2,-0.38035,0.00011,27.03804]
[1775478442468,47.76,69459.76,11.2,-0.37851,0.00011,27.00436]
[1775478445287,47.76,69465.6,11.2,-0.37786,0.00011,26.99222]
[1775478448613,47.76,69469.92,11.2,-0.37737,0.00011,26.98321]
[1775478451048,47.76,69470.28,11.2,-0.37734,0.00011,26.9825]
[1775478452091,47.76,69471.19,11.2,-0.37723,0.00011,26.97796]
[1775478458042,47.76,69471.4,11.2,-0.37721,0.00011,26.97761]
[1775478458921,47.76,69471.6,11.2,-0.37719,0.00011,26.97727]
[1775478459087,47.76,69471.6,11.2,-0.37719,0.00011,26.97727]
[1775478460807,47.77,69474.22,11.2,-0.3769,0.00011,26.97181]
[1775478460832,47.77,69474.22,11.2,-0.3769,0.00011,26.97181]
[1775478460832,47.77,69474.22,11.2,-0.3769,0.00011,26.97181]
[1775478460863,47.77,69474.22,11.2,-0.3769,0.00011,26.97181]
[1775478461055,47.77,69474.22,11.2,-0.3769,0.00011,26.97181]
[1775478461063,47.77,69474.22,11.2,-0.3769,0.00011,26.97181]
[1775478461133,47.77,69474.22,11.2,-0.3769,0.00011,26.97181]
[1775478462064,47.77,69477.98,11.2,-0.37648,0.00011,26.9639]
[1775478462143,47.77,69488.05,11.2,-0.37535,0.00011,26.94254]
[1775478463387,47.77,69490.86,11.2,-0.37504,0.00011,26.9365]
[1775478467154,47.77,69490.22,11.2,-0.37511,0.00011,26.93784]
[1775478467189,47.77,69490.22,11.2,-0.37511,0.00011,26.93784]
[1775478467210,47.77,69490.22,11.2,-0.37511,0.00011,26.93784]
[1775478467240,47.77,69490.07,11.2,-0.37512,0.00011,26.93815]
[1775478469177,47.77,69486.92,11.2,-0.37547,0.00011,26.94488]
[1775478469186,47.77,69486.92,11.2,-0.37547,0.00011,26.94488]
[1775478469313,47.77,69486.92,11.2,-0.37547,0.00011,26.94488]
[1775478470912,47.77,69483.73,11.2,-0.37583,0.00011,26.95167]
[1775478471450,47.76,69483.94,11.2,-0.37581,0.00011,26.95121]
[1775478474317,47.76,69483.91,11.2,-0.37581,0.00011,26.95126]
[1775478474345,47.76,69483.91,11.2,-0.37581,0.00011,26.95126]
[1775478474840,47.76,69484.02,11.2,-0.3758,0.00011,26.95101]
[1775478474941,47.76,69487.27,11.2,-0.37543,0.00011,26.94408]
[1775478476810,47.76,69488.3,11.2,-0.37532,0.00011,26.94186]
[1775478477003,47.76,69488.3,11.2,-0.37532,0.00011,26.94186]
[1775478477052,47.76,69488.3,11.2,-0.37532,0.00011,26.94186]
[1775478477135,47.76,69488.3,11.2,-0.37532,0.00011,26.94186]
[1775478477880,47.76,69490.32,11.2,-0.37509,0.00011,26.93753]
[1775478478059,47.76,69490.32,11.2,-0.37509,0.00011,26.93753]
[1775478478110,47.76,69498.69,11.2,-0.37415,0.00011,26.91952]
[1775478480273,47.76,69500.11,11.2,-0.374,0.00011,26.91644]
[1775478481884,47.76,69500.35,11.2,-0.37397,0.00011,26.91593]
[1775478482189,47.76,69500.35,11.2,-0.37397,0.00011,26.91593]
[1775478482319,47.76,69500.35,11.2,-0.37397,0.00011,26.91593]
[1775478483313,47.76,69499.51,11.2,-0.37406,0.00011,26.91775]
[1775478483321,47.76,69499.51,11.2,-0.37406,0.00011,26.91775]
[1775478483417,47.76,69496.88,11.2,-0.37436,0.00011,26.92343]
[1775478487874,47.76,69494.39,11.2,-0.37463,0.00011,26.92878]
[1775478490498,47.76,69499.47,11.2,-0.37407,0.00011,26.91782]
[1775478490519,47.76,69499.47,11.2,-0.37407,0.00011,26.91782]
[1775478495750,47.76,69495.8,11.2,-0.37448,0.00011,26.92573]
[1775478499645,47.76,69495.0,11.2,-0.37457,0.00011,26.92744]
[1775478500612,47.76,69494.46,11.2,-0.37463,0.00011,26.9286]
[1775478501422,47.76,69494.46,11.2,-0.37463,0.00011,26.92859]
[1775478502011,47.76,69494.46,11.2,-0.37463,0.00011,26.92859]
[1775478503263,47.76,69492.95,11.2,-0.37479,0.00011,26.93183]
[1775478504058,47.76,69491.99,11.2,-0.3749,0.00011,26.93389]
[1775478506062,47.76,69485.9,11.2,-0.37558,0.00011,26.94689]
[1775478508034,47.76,69483.63,11.2,-0.37583,0.00011,26.95171]
[1775478509019,47.76,69483.1,11.2,-0.37589,0.00011,26.9528]
[1775478510675,47.76,69482.24,11.2,-0.37599,0.00011,26.95459]
[1775478513280,47.76,69482.17,11.2,-0.37598,0.00011,26.95203]
[1775478513904,47.76,69481.82,11.2,-0.37602,0.00011,26.95273]
[1775478514052,47.76,69481.82,11.2,-0.37602,0.00011,26.95273]
[1775478516282,47.76,69489.66,11.2,-0.37514,0.00011,26.936]
[1775478519717,47.76,69491.48,11.2,-0.37494,0.00011,26.93206]
[1775478520769,47.76,69492.33,11.2,-0.37484,0.00011,26.93023]
[1775478522621,47.76,69492.5,11.2,-0.37482,0.00011,26.92985]
[1775478528066,47.76,69489.67,11.2,-0.37514,0.00011,26.93587]
[1775478530837,47.76,69487.75,11.2,-0.37535,0.00011,26.93995]
[1775478531429,47.75,69486.93,11.2,-0.37544,0.00011,26.94169]
[1775478533156,47.75,69483.53,11.2,-0.37582,0.00011,26.94893]
[1775478539144,47.75,69481.37,11.2,-0.37606,0.00011,26.95337]
[1775478540894,47.75,69481.64,11.2,-0.37603,0.00011,26.95278]
[1775478545683,47.75,69485.72,11.2,-0.37556,0.00011,26.944]
[1775478545898,47.75,69485.72,11.2,-0.37556,0.00011,26.944]
[1775478546439,47.75,69479.21,11.2,-0.37629,0.00011,26.95782]
[1775478546511,47.75,69479.21,11.2,-0.37629,0.00011,26.95782]
[1775478547879,47.75,69473.32,11.2,-0.37695,0.00011,26.97024]
[1775478548206,47.75,69472.33,11.2,-0.37706,0.00011,26.9723]
[1775478550951,47.75,69472.7,11.2,-0.37702,0.00011,26.97158]
[1775478556263,47.75,69473.88,11.2,-0.37689,0.00011,26.96904]
[1775478561009,47.75,69474.39,11.2,-0.37683,0.00011,26.96791]
[1775478564852,47.75,69474.05,11.2,-0.37687,0.00011,26.9686]
[1775478571098,47.75,69468.63,11.2,-0.37747,0.00011,26.97996]
[1775478576388,47.75,69467.24,11.2,-0.37762,0.00011,26.98026]
[1775478576389,47.75,69467.24,11.2,-0.37762,0.00011,26.98026]
[1775478580147,47.75,69465.55,11.2,-0.37781,0.00011,26.98391]
[1775478587162,47.75,69465.48,11.2,-0.37782,0.00011,26.98405]
[1775478587239,47.75,69465.06,11.2,-0.37787,0.00011,26.9849]
[1775478588185,47.75,69465.06,11.2,-0.37787,0.00011,26.9849]
[1775478588254,47.75,69464.93,11.2,-0.37788,0.00011,26.98513]
[1775478590233,47.75,69463.92,11.2,-0.37799,0.00011,26.98724]
[1775478595557,47.75,69463.74,11.2,-0.37802,0.00011,26.98768]
[1775478600320,47.75,69465.13,11.2,-0.37786,0.00011,26.98485]
[1775478609326,47.75,69465.08,11.2,-0.37787,0.00011,26.98504]
[1775478609407,47.75,69464.95,11.2,-0.37789,0.00011,26.9854]
[1775478613380,47.75,69464.95,11.2,-0.37789,0.00011,26.9854]
[1775478613452,47.75,69462.77,11.2,-0.37813,0.00011,26.9898]
[1775478618967,47.75,69462.88,11.2,-0.37812,0.00011,26.98963]
[1775478620436,47.75,69463.04,11.2,-0.3781,0.00011,26.98931]
[1775478626438,47.75,69463.05,11.2,-0.3781,0.00011,26.98932]
[1775478626519,47.76,69463.21,11.2,-0.37809,0.00011,26.98907]
[1775478631503,47.75,69463.24,11.2,-0.37808,0.00011,26.98883]
[1775478631570,47.75,69463.24,11.2,-0.37807,0.00011,26.98613]
[1775478637842,47.75,69465.92,11.2,-0.37777,0.00011,26.98064]
[1775478640573,47.75,69465.92,11.2,-0.37777,0.00011,26.98064]
[1775478642623,47.75,69466.05,11.2,-0.37776,0.00011,26.98043]
[1775478644420,47.75,69467.47,11.2,-0.3776,0.00011,26.97744]
[1775478644434,47.75,69467.47,11.2,-0.3776,0.00011,26.97744]
[1775478644480,47.75,69467.47,11.2,-0.3776,0.00011,26.97744]
[1775478644502,47.75,69467.47,11.2,-0.3776,0.00011,26.97744]
[1775478645498,47.75,69467.78,11.2,-0.37756,0.00011,26.97678]
[1775478645216,47.75,69436.72,11.2,-0.38105,0.00011,27.04076]
[1775478645665,47.75,69436.72,11.2,-0.38105,0.00011,27.04076]
[1775478645769,47.75,69436.72,11.2,-0.38105,0.00011,27.04076]
[1775478645924,47.75,69436.72,11.2,-0.38105,0.00011,27.04076]
[1775478645931,47.75,69436.72,11.2,-0.38105,0.00011,27.04076]
[1775478646004,47.75,69414.61,11.2,-0.38354,0.00011,27.08503]
[1775478647073,47.75,69414.61,11.2,-0.38354,0.00011,27.08503]
[1775478647277,47.75,69414.61,11.2,-0.38354,0.00011,27.08503]
[1775478647307,47.75,69406.22,11.2,-0.38449,0.00011,27.10158]
[1775478647565,47.75,69406.22,11.2,-0.38449,0.00011,27.10158]
[1775478647922,47.75,69406.22,11.2,-0.38449,0.00011,27.10158]
[1775478648154,47.75,69406.22,11.2,-0.38449,0.00011,27.10158]
[1775478648301,47.75,69406.22,11.2,-0.38449,0.00011,27.10158]
[1775478648315,47.75,69408.07,11.2,-0.38428,0.00011,27.09796]
[1775478648710,47.75,69408.07,11.2,-0.38428,0.00011,27.09796]
[1775478648758,47.75,69408.07,11.2,-0.38428,0.00011,27.09796]
[1775478648857,47.75,69408.07,11.2,-0.38428,0.00011,27.09796]
[1775478650420,47.75,69405.86,11.2,-0.38453,0.00011,27.10229]
[1775478650771,47.75,69406.39,11.2,-0.38447,0.00011,27.10125]
[1775478650950,47.75,69406.39,11.2,-0.38447,0.00011,27.10125]
[1775478651528,47.75,69406.39,11.2,-0.38447,0.00011,27.10125]
[1775478650987,47.75,69413.79,11.2,-0.38364,0.00011,27.08669]
[1775478651987,47.75,69413.79,11.2,-0.38364,0.00011,27.08669]
[1775478652571,47.75,69419.35,11.2,-0.38301,0.00011,27.07567]
[1775478652676,47.75,69419.35,11.2,-0.38301,0.00011,27.07567]
[1775478652900,47.75,69419.35,11.2,-0.38301,0.00011,27.07567]
[1775478654017,47.75,69420.89,11.2,-0.38284,0.00011,27.07261]
[1775478654762,47.75,69422.29,11.2,-0.38268,0.00011,27.06983]
[1775478655565,47.76,69422.29,11.2,-0.38268,0.00011,27.06985]
[1775478655785,47.76,69422.29,11.2,-0.38268,0.00011,27.06985]
[1775478657087,47.76,69422.55,11.2,-0.38265,0.00011,27.06935]
[1775478657168,47.76,69422.55,11.2,-0.38265,0.00011,27.06935]
[1775478657270,47.76,69422.78,11.2,-0.38263,0.00011,27.06891]
[1775478658813,47.76,69425.05,11.2,-0.38237,0.00011,27.06434]
[1775478659209,47.76,69425.05,11.2,-0.38237,0.00011,27.06434]
[1775478659246,47.76,69425.05,11.2,-0.38237,0.00011,27.06434]
[1775478659316,47.76,69425.05,11.2,-0.38237,0.00011,27.06434]
[1775478659402,47.76,69425.05,11.2,-0.38237,0.00011,27.06434]
[1775478659557,47.75,69427.51,11.2,-0.38209,0.00011,27.05937]
[1775478660267,47.75,69427.51,11.2,-0.38209,0.00011,27.05937]
[1775478660267,47.75,69427.51,11.2,-0.38209,0.00011,27.05937]
[1775478660278,47.75,69427.51,11.2,-0.38209,0.00011,27.05937]
[1775478660425,47.75,69427.51,11.2,-0.38209,0.00011,27.05937]
[1775478660532,47.75,69427.51,11.2,-0.38209,0.00011,27.05937]
[1775478660444,47.75,69436.86,11.2,-0.38104,0.00011,27.04048]
[1775478661055,47.75,69436.86,11.2,-0.38104,0.00011,27.04048]
[1775478661292,47.75,69436.86,11.2,-0.38104,0.00011,27.04048]
[1775478661386,47.75,69425.74,11.2,-0.38229,0.00011,27.06286]
[1775478661946,47.75,69425.74,11.2,-0.38229,0.00011,27.06286]
[1775478662017,47.75,69421.79,11.2,-0.38273,0.00011,27.07073]
[1775478666868,47.75,69420.51,11.2,-0.38288,0.00011,27.07334]
[1775478666947,47.75,69420.51,11.2,-0.38288,0.00011,27.07334]
[1775478667477,47.75,69420.51,11.2,-0.38288,0.00011,27.07334]
[1775478667521,47.75,69420.51,11.2,-0.38288,0.00011,27.07334]
[1775478668104,47.75,69417.92,11.2,-0.38317,0.00011,27.07852]
[1775478668200,47.75,69410.37,11.2,-0.38402,0.00011,27.09343]
[1775478668622,47.75,69410.37,11.2,-0.38402,0.00011,27.09343]
[1775478668856,47.75,69410.37,11.2,-0.38402,0.00011,27.09343]
[1775478669214,47.75,69410.37,11.2,-0.38402,0.00011,27.09343]
[1775478669566,47.75,69405.13,11.2,-0.38461,0.00011,27.10373]
[1775478670318,47.75,69405.13,11.2,-0.38461,0.00011,27.10373]
[1775478670537,47.75,69405.13,11.2,-0.38461,0.00011,27.10373]
[1775478670616,47.75,69401.02,11.2,-0.38508,0.00011,27.11176]
[1775478670862,47.75,69401.02,11.2,-0.38508,0.00011,27.11176]
[1775478670913,47.75,69401.02,11.2,-0.38508,0.00011,27.11176]
[1775478671068,47.75,69401.02,11.2,-0.38508,0.00011,27.11176]
[1775478671372,47.75,69401.02,11.2,-0.38508,0.00011,27.11176]
[1775478674714,47.75,69395.74,11.2,-0.38567,0.00011,27.12197]
[1775478680640,47.75,69397.62,11.2,-0.38546,0.00011,27.11827]
[1775478684037,47.75,69399.19,11.2,-0.38528,0.00011,27.11517]
[1775478684295,47.75,69399.19,11.2,-0.38528,0.00011,27.11517]
[1775478684346,47.75,69399.19,11.2,-0.38528,0.00011,27.11517]
[1775478684350,47.75,69399.19,11.2,-0.38528,0.00011,27.11517]
[1775478684394,47.75,69399.19,11.2,-0.38528,0.00011,27.11517]
[1775478684441,47.75,69399.19,11.2,-0.38528,0.00011,27.11517]
[1775478684523,47.75,69399.19,11.2,-0.38528,0.00011,27.11517]
[1775478684621,47.75,69399.78,11.2,-0.38521,0.00011,27.11401]
[1775478684655,47.75,69399.78,11.2,-0.38521,0.00011,27.11401]
[1775478684670,47.75,69399.78,11.2,-0.38521,0.00011,27.11401]
[1775478684715,47.75,69399.78,11.2,-0.38521,0.00011,27.11401]
[1775478684746,47.75,69399.78,11.2,-0.38521,0.00011,27.11401]
[1775478685469,47.75,69399.78,11.2,-0.38521,0.00011,27.11401]
[1775478685575,47.75,69399.78,11.2,-0.38521,0.00011,27.11401]
[1775478685570,47.75,69392.8,11.2,-0.386,0.00011,27.12752]
[1775478685827,47.75,69392.8,11.2,-0.386,0.00011,27.12752]
[1775478686130,47.75,69392.8,11.2,-0.386,0.00011,27.12752]
[1775478686144,47.75,69392.8,11.2,-0.386,0.00011,27.12752]
[1775478686213,47.75,69392.8,11.2,-0.386,0.00011,27.12752]
[1775478686552,47.75,69392.8,11.2,-0.386,0.00011,27.12752]
[1775478686562,47.75,69392.8,11.2,-0.386,0.00011,27.12752]
[1775478687051,47.75,69391.91,11.2,-0.3861,0.00011,27.12923]
[1775478687192,47.75,69400.47,11.2,-0.38513,0.00011,27.11263]
[1775478689185,47.75,69401.09,11.2,-0.38506,0.00011,27.1114]
[1775478689236,47.75,69401.09,11.2,-0.38506,0.00011,27.1114]
[1775478690691,47.75,69405.29,11.2,-0.38458,0.00011,27.10318]
[1775478692517,47.75,69405.83,11.2,-0.38451,0.00011,27.09947]
[1775478693485,47.75,69405.55,11.2,-0.38454,0.00011,27.10001]
[1775478695248,47.75,69414.74,11.2,-0.38351,0.00011,27.08192]
[1775478695832,47.75,69414.74,11.2,-0.38351,0.00011,27.08192]
[1775478695858,47.75,69414.74,11.2,-0.38351,0.00011,27.08192]
[1775478695921,47.75,69414.74,11.2,-0.38351,0.00011,27.08192]
[1775478696032,47.75,69414.74,11.2,-0.38351,0.00011,27.08192]
[1775478696249,47.75,69414.74,11.2,-0.38351,0.00011,27.08192]
[1775478696288,47.75,69414.74,11.2,-0.38351,0.00011,27.08192]
[1775478696383,47.75,69421.94,11.2,-0.3827,0.00011,27.06762]
[1775478697752,47.75,69416.71,11.2,-0.38329,0.00011,27.07803]
[1775478697932,47.75,69416.71,11.2,-0.38329,0.00011,27.07803]
[1775478700309,47.75,69410.34,11.2,-0.38401,0.00011,27.09065]
[1775478700761,47.75,69409.54,11.2,-0.3841,0.00011,27.09223]
[1775478703046,47.75,69413.81,11.2,-0.38362,0.00011,27.08381]
[1775478703219,47.75,69413.81,11.2,-0.38362,0.00011,27.08381]
[1775478703255,47.75,69413.81,11.2,-0.38362,0.00011,27.08381]
[1775478704778,47.75,69425.54,11.2,-0.38229,0.00011,27.06049]
[1775478709620,47.75,69433.97,11.2,-0.38135,0.00011,27.04366]
[1775478710830,47.75,69434.81,11.2,-0.38126,0.00011,27.042]
[1775478711785,47.75,69434.98,11.2,-0.38124,0.00011,27.04169]
[1775478711795,47.75,69434.98,11.2,-0.38124,0.00011,27.04169]
[1775478712370,47.76,69435.37,11.2,-0.3812,0.00011,27.04093]
[1775478713538,47.76,69435.37,11.2,-0.3812,0.00011,27.04093]
[1775478715509,47.76,69437.53,11.2,-0.38096,0.00011,27.03655]
[1775478715790,47.76,69437.65,11.2,-0.38094,0.00011,27.0363]
[1775478717876,47.76,69443.49,11.2,-0.38029,0.00011,27.02442]
[1775478719115,47.76,69443.61,11.2,-0.38027,0.00011,27.02418]
[1775478720895,47.76,69442.05,11.2,-0.38045,0.00011,27.02736]
[1775478724589,47.76,69440.8,11.2,-0.38059,0.00011,27.02992]
[1775478730869,47.75,69440.33,11.2,-0.38064,0.00011,27.03081]
[1775478730950,47.75,69440.33,11.2,-0.38064,0.00011,27.03081]
[1775478735229,47.75,69442.95,11.2,-0.38034,0.00011,27.02547]
[1775478740682,47.75,69444.19,11.2,-0.3802,0.00011,27.02291]
[1775478741019,47.75,69444.19,11.2,-0.3802,0.00011,27.02291]
[1775478742331,47.75,69444.19,11.2,-0.3802,0.00011,27.02288]
[1775478743934,47.75,69443.95,11.2,-0.38023,0.00011,27.02335]
[1775478745542,47.75,69443.55,11.2,-0.38027,0.00011,27.02417]
[1775478749150,47.75,69443.53,11.2,-0.38028,0.00011,27.02423]
[1775478751084,47.75,69435.53,11.2,-0.38118,0.00011,27.04051]
[1775478753129,47.75,69435.02,11.2,-0.38122,0.00011,27.03889]
[1775478753732,47.75,69434.88,11.2,-0.38124,0.00011,27.03917]
[1775478759143,47.75,69431.04,11.2,-0.38167,0.00011,27.0469]
[1775478760151,47.75,69430.04,11.2,-0.38178,0.00011,27.0489]
[1775478761838,47.75,69429.16,11.2,-0.38188,0.00011,27.05065]
[1775478761918,47.75,69429.16,11.2,-0.38188,0.00011,27.05065]
[1775478762011,47.75,69429.0,11.2,-0.3819,0.00011,27.05097]
[1775478762724,47.75,69420.13,11.2,-0.3829,0.00011,27.06874]
[1775478767760,47.75,69421.08,11.2,-0.3828,0.00011,27.06694]
[1775478770228,47.75,69421.08,11.2,-0.3828,0.00011,27.06694]
[1775478776824,47.76,69422.35,11.2,-0.38266,0.00011,27.06456]
[1775478780311,47.76,69422.77,11.2,-0.38261,0.00011,27.06374]
[1775478783607,47.76,69425.23,11.2,-0.38234,0.00011,27.0589]
[1775478784441,47.76,69426.49,11.2,-0.3822,0.00011,27.0564]
[1775478784495,47.76,69433.71,11.2,-0.38139,0.00011,27.0419]
[1775478784808,47.76,69433.71,11.2,-0.38139,0.00011,27.0419]
[1775478784880,47.76,69439.4,11.2,-0.38075,0.00011,27.03039]
[1775478789551,47.76,69442.7,11.2,-0.38038,0.00011,27.02372]
[1775478789961,47.76,69442.63,11.2,-0.38039,0.00011,27.02388]
[1775478790616,47.76,69442.63,11.2,-0.38039,0.00011,27.02388]
[1775478790700,47.76,69443.12,11.2,-0.38034,0.00011,27.0229]
[1775478791066,47.76,69443.12,11.2,-0.38034,0.00011,27.0229]
[1775478797630,47.77,69444.78,11.2,-0.38015,0.00011,27.01963]
[1775478799220,47.77,69446.69,11.2,-0.37994,0.00011,27.01577]
[1775478800294,47.77,69447.91,11.2,-0.37981,0.00011,27.0133]
[1775478801442,47.77,69448.95,11.2,-0.37969,0.00011,27.01116]
[1775478803051,47.77,69447.73,11.2,-0.37983,0.00011,27.01366]
[1775478805251,47.77,69449.15,11.2,-0.37967,0.00011,27.01074]
[1775478805827,47.77,69447.47,11.2,-0.37985,0.00011,27.01418]
[1775478806876,47.77,69446.73,11.2,-0.37994,0.00011,27.01569]
[1775478808370,47.77,69446.42,11.2,-0.37997,0.00011,27.01632]
[1775478810197,47.77,69446.2,11.2,-0.38,0.00011,27.01676]
[1775478810241,47.77,69446.2,11.2,-0.38,0.00011,27.01676]
[1775478812215,47.77,69447.16,11.2,-0.37988,0.00011,27.01212]
[1775478814624,47.77,69448.56,11.2,-0.37972,0.00011,27.00924]
[1775478814816,47.77,69448.82,11.2,-0.37969,0.00011,27.0087]
[1775478814848,47.77,69448.82,11.2,-0.37969,0.00011,27.0087]
[1775478816712,47.77,69446.28,11.2,-0.37998,0.00011,27.0139]
[1775478816775,47.77,69446.28,11.2,-0.37998,0.00011,27.0139]
[1775478820260,47.77,69448.77,11.2,-0.3797,0.00011,27.00878]
[1775478821929,47.77,69449.62,11.2,-0.3796,0.00011,27.00703]
[1775478821969,47.77,69449.62,11.2,-0.3796,0.00011,27.00703]
[1775478823570,47.77,69448.95,11.2,-0.37968,0.00011,27.0084]
[1775478826630,47.77,69444.73,11.2,-0.38015,0.00011,27.01702]
[1775478827878,47.76,69443.39,11.2,-0.3803,0.00011,27.01974]
[1775478830965,47.76,69439.64,11.2,-0.38072,0.00011,27.02734]
[1775478834387,47.76,69439.34,11.2,-0.38075,0.00011,27.02789]
[1775478834413,47.76,69439.34,11.2,-0.38075,0.00011,27.02789]
[1775478835990,47.76,69441.56,11.2,-0.3805,0.00011,27.0233]
[1775478835993,47.76,69441.56,11.2,-0.3805,0.00011,27.0233]
[1775478841054,47.76,69445.76,11.2,-0.38001,0.00011,27.01449]
[1775478843606,47.75,69446.71,11.2,-0.3799,0.00011,27.0125]
[1775478846313,47.75,69455.02,11.2,-0.37897,0.00011,26.99538]
[1775478847473,47.75,69455.02,11.2,-0.37897,0.00011,26.99538]
[1775478850874,47.75,69457.61,11.2,-0.37868,0.00011,26.99004]
[1775478851127,47.75,69457.61,11.2,-0.37868,0.00011,26.99004]
[1775478851143,47.75,69457.61,11.2,-0.37868,0.00011,26.99004]
[1775478851890,47.75,69460.46,11.2,-0.37836,0.00011,26.98413]
[1775478854247,47.75,69457.82,11.2,-0.37865,0.00011,26.98956]
[1775478854837,47.75,69455.68,11.2,-0.37889,0.00011,26.99397]
[1775478860326,47.75,69452.1,11.2,-0.37929,0.00011,27.00123]
[1775478866453,47.75,69450.39,11.2,-0.37947,0.00011,27.00454]
[1775478867681,47.75,69450.39,11.2,-0.37947,0.00011,27.00454]
[1775478869475,47.74,69458.93,11.2,-0.37851,0.00011,26.98681]
[1775478870413,47.74,69458.93,11.2,-0.37851,0.00011,26.98681]
[1775478880517,47.74,69460.2,11.2,-0.37836,0.00011,26.98155]
[1775478880600,47.75,69460.41,11.2,-0.37834,0.00011,26.98119]
[1775478882560,47.75,69460.15,11.2,-0.37837,0.00011,26.98169]
[1775478882565,47.74,69459.6,11.2,-0.37843,0.00011,26.98279]
[1775478887601,47.75,69458.6,11.2,-0.37854,0.00011,26.98493]
[1775478890649,47.75,69458.96,11.2,-0.3785,0.00011,26.98419]
[1775478894565,47.75,69458.8,11.2,-0.37852,0.00011,26.98458]
[1775478894617,47.75,69458.8,11.2,-0.37852,0.00011,26.98458]
[1775478897832,47.75,69455.72,11.2,-0.37887,0.00011,26.991]
[1775478900708,47.75,69457.13,11.2,-0.37871,0.00011,26.9881]
[1775478901889,47.75,69456.38,11.2,-0.3788,0.00011,26.98967]
[1775478903592,47.75,69455.65,11.2,-0.37888,0.00011,26.99119]
[1775478904805,47.75,69455.25,11.2,-0.37893,0.00011,26.99203]
[1775478909559,47.75,69454.34,11.2,-0.37903,0.00011,26.99394]
[1775478909658,47.75,69454.34,11.2,-0.37903,0.00011,26.99394]
[1775478910776,47.75,69452.11,11.2,-0.37928,0.00011,26.99855]
[1775478911925,47.75,69444.77,11.2,-0.3801,0.00011,27.01362]
[1775478912788,47.75,69444.77,11.2,-0.3801,0.00011,27.01362]
[1775478917743,47.75,69448.26,11.2,-0.37971,0.00011,27.00644]
[1775478920848,47.75,69450.94,11.2,-0.37941,0.00011,27.00092]
[1775478922330,47.75,69451.2,11.2,-0.37938,0.00011,27.00039]
[1775478927882,47.75,69456.68,11.2,-0.37877,0.00011,26.98911]
[1775478930920,47.75,69458.67,11.2,-0.37854,0.00011,26.985]
[1775478932944,47.75,69458.77,11.2,-0.37852,0.00011,26.98216]
[1775478934809,47.75,69459.28,11.2,-0.37847,0.00011,26.98111]
[1775478939967,47.75,69466.64,11.2,-0.37765,0.00011,26.96588]
[1775478940979,47.75,69466.64,11.2,-0.37765,0.00011,26.96588]
[1775478941929,47.75,69466.81,11.2,-0.37763,0.00011,26.96555]
[1775478948889,47.76,69468.41,11.2,-0.37745,0.00011,26.96231]
[1775478951048,47.76,69468.73,11.2,-0.37742,0.00011,26.96174]
[1775478957641,47.76,69469.12,11.2,-0.37738,0.00011,26.961]
[1775478960111,47.76,69465.28,11.2,-0.37782,0.00011,26.96918]
[1775478966799,47.77,69465.66,11.2,-0.37778,0.00011,26.9685]
[1775478970177,47.77,69468.27,11.2,-0.37749,0.00011,26.96313]
[1775478971936,47.77,69467.54,11.2,-0.37758,0.00011,26.9647]
[1775478976939,47.77,69474.31,11.2,-0.37682,0.00011,26.95061]
[1775478980248,47.77,69474.6,11.2,-0.3768,0.00011,26.95009]
[1775478985865,47.78,69471.21,11.2,-0.37718,0.00011,26.95738]
[1775478986679,47.78,69469.77,11.2,-0.37735,0.00011,26.96043]
[1775478986685,47.78,69469.77,11.2,-0.37735,0.00011,26.96043]
[1775478990310,47.78,69473.83,11.2,-0.3769,0.00011,26.952]
[1775478995401,47.78,69473.91,11.2,-0.37688,0.00011,26.94932]
[1775478999043,47.79,69471.29,11.2,-0.37718,0.00011,26.95495]
[1775478999054,47.79,69471.29,11.2,-0.37718,0.00011,26.95495]
[1775478999836,47.79,69471.29,11.2,-0.37718,0.00011,26.95495]
[1775479000392,47.79,69470.22,11.2,-0.3773,0.00011,26.95722]
[1775479006433,47.79,69472.28,11.2,-0.37708,0.00011,26.95306]
[1775479010526,47.79,69472.01,11.2,-0.37711,0.00011,26.95371]
[1775479012913,47.79,69472.87,11.2,-0.37702,0.00011,26.95198]
[1775479017401,47.8,69475.12,11.2,-0.37678,0.00011,26.94736]
[1775479017450,47.8,69475.12,11.2,-0.37678,0.00011,26.94736]
[1775479019259,47.8,69479.17,11.2,-0.37632,0.00011,26.93887]
[1775479019525,47.8,69480.99,11.2,-0.37612,0.00011,26.93505]
[1775479020338,47.8,69480.99,11.2,-0.37612,0.00011,26.93505]
[1775479022499,47.8,69482.15,11.2,-0.37599,0.00011,26.93256]
[1775479027581,47.79,69485.59,11.2,-0.3756,0.00011,26.92511]
[1775479030021,47.79,69485.47,11.2,-0.37561,0.00011,26.92533]
[1775479030442,47.79,69485.47,11.2,-0.37561,0.00011,26.92533]
[1775479032822,47.79,69485.6,11.2,-0.3756,0.00011,26.92502]
[1775479032849,47.79,69485.6,11.2,-0.3756,0.00011,26.92502]
[1775479033076,47.79,69485.54,11.2,-0.3756,0.00011,26.92514]
[1775479034877,47.79,69492.4,11.2,-0.37483,0.00011,26.91046]
[1775479034926,47.79,69492.4,11.2,-0.37483,0.00011,26.91046]
[1775479038932,47.79,69487.26,11.2,-0.37541,0.00011,26.92141]
[1775479040577,47.79,69487.43,11.2,-0.37539,0.00011,26.92102]
[1775479042261,47.79,69487.43,11.2,-0.37539,0.00011,26.92099]
[1775479044615,47.79,69487.83,11.2,-0.37534,0.00011,26.92011]
[1775479044621,47.79,69487.83,11.2,-0.37534,0.00011,26.92011]
[1775479049738,47.79,69484.78,11.2,-0.37568,0.00011,26.92653]
[1775479050675,47.79,69484.78,11.2,-0.37568,0.00011,26.92653]
[1775479053031,47.79,69484.82,11.2,-0.37566,0.00011,26.92374]
[1775479058801,47.78,69484.6,11.2,-0.37568,0.00011,26.9241]
[1775479060754,47.78,69484.6,11.2,-0.37568,0.00011,26.9241]
[1775479062761,47.78,69483.44,11.2,-0.37581,0.00011,26.92652]
[1775479067928,47.78,69483.86,11.2,-0.37576,0.00011,26.92554]
[1775479067938,47.78,69483.86,11.2,-0.37576,0.00011,26.92554]
[1775479069350,47.78,69488.36,11.2,-0.37525,0.00011,26.91592]
[1775479070854,47.78,69490.36,11.2,-0.37503,0.00011,26.91162]
[1775479071252,47.78,69490.27,11.2,-0.37504,0.00011,26.91181]
[1775479073233,47.78,69490.49,11.2,-0.37501,0.00011,26.91132]
[1775479075548,47.78,69494.0,11.2,-0.37462,0.00011,26.90377]
[1775479080902,47.78,69499.59,11.2,-0.374,0.00011,26.89174]
[1775479085990,47.78,69499.8,11.2,-0.37397,0.00011,26.89133]
[1775479091021,47.78,69500.37,11.2,-0.37391,0.00011,26.89011]
[1775479092745,47.78,69500.37,11.2,-0.37391,0.00011,26.89013]
[1775479093853,47.78,69499.46,11.2,-0.37401,0.00011,26.8921]
[1775479100222,47.78,69495.75,11.2,-0.37443,0.00011,26.90012]
[1775479107314,47.78,69498.22,11.2,-0.37415,0.00011,26.89479]
[1775479113426,47.78,69498.56,11.2,-0.37411,0.00011,26.89142]
[1775479119221,47.78,69498.98,11.2,-0.37406,0.00011,26.89054]
[1775479120519,47.78,69498.98,11.2,-0.37406,0.00011,26.89054]
[1775479127300,47.78,69495.63,11.2,-0.37444,0.00011,26.89781]
[1775479130632,47.78,69494.61,11.2,-0.37455,0.00011,26.90001]
[1775479136363,47.78,69491.48,11.2,-0.3749,0.00011,26.9067]
[1775479140732,47.78,69491.14,11.2,-0.37494,0.00011,26.90741]
[1775479146433,47.78,69491.24,11.2,-0.37493,0.00011,26.90716]
[1775479150882,47.78,69490.97,11.2,-0.37495,0.00011,26.90773]
[1775479155020,47.78,69490.34,11.2,-0.37502,0.00011,26.90904]
[1775479157094,47.78,69490.3,11.2,-0.37503,0.00011,26.90911]
[1775479161032,47.78,69495.93,11.2,-0.3744,0.00011,26.897]
[1775479166376,47.78,69499.19,11.2,-0.37403,0.00011,26.88997]
[1775479169317,47.78,69500.24,11.2,-0.37392,0.00011,26.88771]
[1775479169520,47.78,69500.24,11.2,-0.37392,0.00011,26.88771]
[1775479169596,47.78,69500.24,11.2,-0.37392,0.00011,26.88771]
[1775479170185,47.78,69503.98,11.2,-0.3735,0.00011,26.87962]
[1775479170507,47.78,69503.98,11.2,-0.3735,0.00011,26.87962]
[1775479171074,47.78,69503.98,11.2,-0.3735,0.00011,26.87962]
[1775479175636,47.78,69510.65,11.2,-0.37275,0.00011,26.86251]
[1775479176606,47.78,69510.65,11.2,-0.37275,0.00011,26.86251]
[1775479177296,47.78,69511.65,11.2,-0.37264,0.00011,26.86034]
[1775479179905,47.78,69512.73,11.2,-0.37252,0.00011,26.85802]
[1775479179910,47.78,69512.73,11.2,-0.37252,0.00011,26.85802]
[1775479180176,47.78,69513.87,11.2,-0.37239,0.00011,26.85555]
[1775479181858,47.78,69514.4,11.2,-0.37233,0.00011,26.85442]
[1775479181877,47.78,69514.4,11.2,-0.37233,0.00011,26.85442]
[1775479181948,47.79,69514.93,11.2,-0.37228,0.00011,26.85328]
[1775479183974,47.78,69522.48,11.2,-0.37143,0.00011,26.8366]
[1775479184199,47.78,69522.48,11.2,-0.37143,0.00011,26.8366]
[1775479184214,47.78,69522.48,11.2,-0.37143,0.00011,26.8366]
[1775479184700,47.78,69519.61,11.2,-0.37175,0.00011,26.84292]
[1775479185618,47.78,69519.61,11.2,-0.37175,0.00011,26.84292]
[1775479185784,47.78,69519.61,11.2,-0.37175,0.00011,26.84292]
[1775479190247,47.79,69513.66,11.2,-0.37242,0.00011,26.85614]
[1775479191850,47.79,69514.48,11.2,-0.37233,0.00011,26.85437]
[1775479192399,47.79,69514.42,11.2,-0.37234,0.00011,26.85453]
[1775479196457,47.79,69514.02,11.2,-0.37239,0.00011,26.85551]
[1775479200319,47.79,69508.28,11.2,-0.37303,0.00011,26.86814]
[1775479205848,47.79,69509.52,11.2,-0.3729,0.00011,26.86555]
[1775479209473,47.8,69509.1,11.2,-0.37295,0.00011,26.86652]
[1775479209604,47.8,69509.1,11.2,-0.37295,0.00011,26.86652]
[1775479209619,47.8,69509.1,11.2,-0.37295,0.00011,26.86652]
[1775479209923,47.8,69509.1,11.2,-0.37295,0.00011,26.86652]
[1775479210375,47.8,69503.96,11.2,-0.37352,0.00011,26.87772]
[1775479210383,47.8,69503.96,11.2,-0.37352,0.00011,26.87772]
[1775479215914,47.8,69498.07,11.2,-0.37418,0.00011,26.89049]
[1775479220434,47.8,69503.41,11.2,-0.37359,0.00011,26.87898]
[1775479224308,47.8,69503.62,11.2,-0.37357,0.00011,26.87856]
[1775479224322,47.8,69503.62,11.2,-0.37357,0.00011,26.87856]
[1775479224460,47.8,69503.62,11.2,-0.37357,0.00011,26.87856]
[1775479224500,47.8,69503.62,11.2,-0.37357,0.00011,26.87856]
[1775479224514,47.8,69503.62,11.2,-0.37357,0.00011,26.87856]
[1775479225692,47.8,69503.35,11.2,-0.3736,0.00011,26.87916]
[1775479225972,47.8,69503.35,11.2,-0.3736,0.00011,26.87916]
[1775479227456,47.8,69503.67,11.2,-0.37356,0.00011,26.87848]
[1775479227588,47.8,69503.67,11.2,-0.37356,0.00011,26.87848]
[1775479227611,47.8,69503.67,11.2,-0.37356,0.00011,26.87848]
[1775479227621,47.8,69503.67,11.2,-0.37356,0.00011,26.87848]
[1775479227681,47.8,69503.67,11.2,-0.37356,0.00011,26.87848]
[1775479228599,47.8,69504.94,11.2,-0.37342,0.00011,26.87574]
[1775479229046,47.8,69504.94,11.2,-0.37342,0.00011,26.87574]
[1775479230531,47.8,69511.58,11.2,-0.37268,0.00011,26.8613]
[1775479230547,47.8,69511.58,11.2,-0.37268,0.00011,26.8613]
[1775479231625,47.8,69512.28,11.2,-0.37259,0.00011,26.85711]
[1775479231855,47.8,69512.28,11.2,-0.37259,0.00011,26.85711]
[1775479231900,47.8,69512.28,11.2,-0.37259,0.00011,26.85711]
[1775479231925,47.8,69512.28,11.2,-0.37259,0.00011,26.85711]
[1775479231953,47.8,69512.28,11.2,-0.37259,0.00011,26.85711]
[1775479232035,47.8,69512.28,11.2,-0.37259,0.00011,26.85711]
[1775479233418,47.8,69516.36,11.2,-0.37214,0.00011,26.84822]
[1775479234042,47.8,69516.36,11.2,-0.37214,0.00011,26.84822]
[1775479234051,47.8,69519.28,11.2,-0.37182,0.00011,26.84182]
[1775479235189,47.8,69521.29,11.2,-0.37159,0.00011,26.83736]
[1775479235390,47.8,69521.29,11.2,-0.37159,0.00011,26.83736]
[1775479235427,47.8,69521.29,11.2,-0.37159,0.00011,26.83736]
[1775479235642,47.8,69521.29,11.2,-0.37159,0.00011,26.83736]
[1775479236065,47.8,69532.93,11.2,-0.37029,0.00011,26.81151]
[1775479237974,47.8,69536.25,11.2,-0.36992,0.00011,26.80407]
[1775479240418,47.8,69536.79,11.2,-0.36986,0.00011,26.80283]
[1775479240557,47.8,69536.79,11.2,-0.36986,0.00011,26.80283]
[1775479240806,47.8,69536.79,11.2,-0.36986,0.00011,26.80283]
[1775479241159,47.8,69536.79,11.2,-0.36986,0.00011,26.80283]
[1775479242168,47.8,69534.85,11.2,-0.37008,0.00011,26.80716]
[1775479243114,47.8,69527.12,11.2,-0.37094,0.00011,26.82436]
[1775479243594,47.8,69527.12,11.2,-0.37094,0.00011,26.82436]
[1775479244445,47.8,69523.37,11.2,-0.37135,0.00011,26.83266]
[1775479250163,47.79,69522.57,11.2,-0.37144,0.00011,26.83429]
[1775479250174,47.79,69522.57,11.2,-0.37144,0.00011,26.83429]
[1775479250628,47.79,69522.57,11.2,-0.37144,0.00011,26.83429]
[1775479250685,47.79,69522.57,11.2,-0.37144,0.00011,26.83429]
[1775479252283,47.79,69522.5,11.2,-0.37144,0.00011,26.83439]
[1775479252507,47.79,69522.5,11.2,-0.37144,0.00011,26.83439]
[1775479252508,47.79,69522.5,11.2,-0.37144,0.00011,26.83439]
[1775479252580,47.79,69519.5,11.2,-0.37178,0.00011,26.84099]
[1775479253349,47.79,69503.87,11.2,-0.37352,0.00011,26.87519]
[1775479254203,47.79,69503.87,11.2,-0.37352,0.00011,26.87519]
[1775479254220,47.79,69503.87,11.2,-0.37352,0.00011,26.87519]
[1775479254874,47.79,69503.87,11.2,-0.37352,0.00011,26.87519]
[1775479255201,47.79,69499.58,11.2,-0.374,0.00011,26.88451]
[1775479257413,47.8,69499.76,11.2,-0.37398,0.00011,26.88413]
[1775479258240,47.8,69499.86,11.2,-0.37397,0.00011,26.88392]
[1775479258319,47.8,69499.86,11.2,-0.37397,0.00011,26.88392]
[1775479260698,47.8,69499.51,11.2,-0.37401,0.00011,26.88469]
[1775479264325,47.8,69499.25,11.2,-0.37404,0.00011,26.88527]
[1775479270755,47.8,69499.29,11.2,-0.37404,0.00011,26.88521]
[1775479273731,47.8,69499.25,11.2,-0.37404,0.00011,26.8853]
[1775479278359,47.8,69499.08,11.2,-0.37406,0.00011,26.88568]
[1775479278772,47.8,69499.08,11.2,-0.37406,0.00011,26.88568]
[1775479280800,47.8,69500.18,11.2,-0.37394,0.00011,26.88333]
[1775479288334,47.8,69499.8,11.2,-0.37398,0.00011,26.88419]
[1775479290869,47.8,69499.24,11.2,-0.37405,0.00011,26.88542]
[1775479294867,47.8,69499.16,11.2,-0.37406,0.00011,26.88559]
[1775479296906,47.8,69498.86,11.2,-0.37408,0.00011,26.88359]
[1775479300940,47.8,69499.26,11.2,-0.37404,0.00011,26.88274]
[1775479306558,47.8,69499.88,11.2,-0.37397,0.00011,26.88144]
[1775479311014,47.8,69499.49,11.2,-0.37401,0.00011,26.8823]
[1775479318641,47.8,69497.52,11.2,-0.37424,0.00011,26.88659]
[1775479321049,47.8,69497.76,11.2,-0.37421,0.00011,26.88607]
[1775479321083,47.8,69497.76,11.2,-0.37421,0.00011,26.88607]
[1775479321192,47.8,69497.76,11.2,-0.37421,0.00011,26.88607]
[1775479321740,47.8,69497.39,11.2,-0.37425,0.00011,26.88687]
[1775479321745,47.8,69497.39,11.2,-0.37425,0.00011,26.88687]
[1775479323731,47.8,69487.11,11.2,-0.3754,0.00011,26.90891]
[1775479323733,47.8,69487.11,11.2,-0.3754,0.00011,26.90891]
[1775479329965,47.8,69487.3,11.2,-0.37538,0.00011,26.90843]
[1775479330204,47.8,69487.3,11.2,-0.37538,0.00011,26.90843]
[1775479335762,47.8,69487.16,11.2,-0.37539,0.00011,26.90865]
[1775479340312,47.8,69489.61,11.2,-0.37511,0.00011,26.90337]
[1775479346157,47.8,69490.14,11.2,-0.37505,0.00011,26.9022]
[1775479346167,47.8,69490.14,11.2,-0.37505,0.00011,26.9022]
[1775479346173,47.8,69490.14,11.2,-0.37505,0.00011,26.9022]
[1775479346411,47.8,69490.27,11.2,-0.37504,0.00011,26.90191]
[1775479350408,47.8,69484.88,11.2,-0.37564,0.00011,26.91337]
[1775479350886,47.8,69484.88,11.2,-0.37564,0.00011,26.91337]
[1775479356361,47.79,69484.7,11.2,-0.37564,0.00011,26.91101]
[1775479358790,47.79,69483.64,11.2,-0.37576,0.00011,26.91322]
[1775479360547,47.79,69480.57,11.2,-0.3761,0.00011,26.91971]
[1775479361180,47.79,69480.57,11.2,-0.3761,0.00011,26.91971]
[1775479361283,47.79,69480.57,11.2,-0.3761,0.00011,26.91971]
[1775479361395,47.79,69477.81,11.2,-0.37641,0.00011,26.92553]
[1775479361624,47.79,69477.81,11.2,-0.37641,0.00011,26.92553]
[1775479361635,47.79,69477.81,11.2,-0.37641,0.00011,26.92553]
[1775479361637,47.79,69477.81,11.2,-0.37641,0.00011,26.92553]
[1775479361765,47.79,69477.81,11.2,-0.37641,0.00011,26.92553]
[1775479362051,47.79,69477.81,11.2,-0.37641,0.00011,26.92553]
[1775479362132,47.79,69464.52,11.2,-0.3779,0.00011,26.95342]
[1775479362503,47.79,69464.52,11.2,-0.3779,0.00011,26.95342]
[1775479362952,47.79,69461.36,11.2,-0.37825,0.00011,26.95998]
[1775479364908,47.79,69461.73,11.2,-0.37821,0.00011,26.95923]
[1775479369017,47.79,69462.0,11.2,-0.37818,0.00011,26.95872]
[1775479370614,47.79,69460.28,11.2,-0.37838,0.00011,26.96233]
[1775479377050,47.79,69460.76,11.2,-0.37833,0.00011,26.96135]
[1775479379124,47.79,69461.43,11.2,-0.37825,0.00011,26.95996]
[1775479380674,47.79,69461.71,11.2,-0.37822,0.00011,26.95938]
[1775479381247,47.79,69461.71,11.2,-0.37822,0.00011,26.95938]
[1775479384233,47.79,69462.4,11.2,-0.37814,0.00011,26.95799]
[1775479384663,47.79,69462.4,11.2,-0.37814,0.00011,26.95799]
[1775479384746,47.79,69462.53,11.2,-0.37813,0.00011,26.95774]
[1775479386702,47.79,69462.67,11.2,-0.37811,0.00011,26.9574]
[1775479387119,47.79,69464.6,11.2,-0.37789,0.00011,26.95333]
[1775479390735,47.79,69466.87,11.2,-0.37764,0.00011,26.94863]
[1775479395701,47.79,69467.34,11.2,-0.37759,0.00011,26.94761]
[1775479395741,47.79,69467.34,11.2,-0.37759,0.00011,26.94761]
[1775479400251,47.79,69465.68,11.2,-0.37777,0.00011,26.951]
[1775479400805,47.79,69464.21,11.2,-0.37793,0.00011,26.95405]
[1775479401384,47.79,69462.87,11.2,-0.37808,0.00011,26.95682]
[1775479403575,47.79,69456.41,11.2,-0.37881,0.00011,26.97026]
[1775479403967,47.79,69456.41,11.2,-0.37881,0.00011,26.97026]
[1775479409276,47.79,69455.14,11.2,-0.37895,0.00011,26.97292]
[1775479410869,47.79,69455.14,11.2,-0.37895,0.00011,26.97292]
[1775479413175,47.79,69455.37,11.2,-0.37892,0.00011,26.96981]
[1775479417873,47.79,69455.37,11.2,-0.37892,0.00011,26.96981]
[1775479418891,47.79,69456.16,11.2,-0.37883,0.00011,26.96819]
[1775479420926,47.79,69456.16,11.2,-0.37883,0.00011,26.96819]
[1775479421048,47.79,69456.16,11.2,-0.37883,0.00011,26.96819]
[1775479421054,47.79,69456.16,11.2,-0.37883,0.00011,26.96819]
[1775479421065,47.79,69456.16,11.2,-0.37883,0.00011,26.96819]
[1775479421084,47.79,69456.16,11.2,-0.37883,0.00011,26.96819]
[1775479421959,47.79,69456.31,11.2,-0.37882,0.00011,26.96789]
[1775479422368,47.79,69470.12,11.2,-0.37727,0.00011,26.93915]
[1775479424523,47.79,69473.77,11.2,-0.37686,0.00011,26.93149]
[1775479429005,47.8,69474.62,11.2,-0.37677,0.00011,26.92982]
[1775479429919,47.8,69476.22,11.2,-0.37659,0.00011,26.92648]
[1775479430008,47.8,69479.82,11.2,-0.37619,0.00011,26.9189]
[1775479430980,47.8,69479.82,11.2,-0.37619,0.00011,26.9189]
[1775479431878,47.8,69482.94,11.2,-0.37584,0.00011,26.91226]
[1775479431905,47.8,69482.94,11.2,-0.37584,0.00011,26.91226]
[1775479434041,47.8,69486.75,11.2,-0.37541,0.00011,26.90411]
[1775479439934,47.8,69490.11,11.2,-0.37503,0.00011,26.89687]
[1775479441063,47.79,69490.41,11.2,-0.375,0.00011,26.89621]
[1775479441267,47.79,69490.41,11.2,-0.375,0.00011,26.89621]
[1775479443792,47.79,69495.77,11.2,-0.3744,0.00011,26.88469]
[1775479449310,47.79,69496.46,11.2,-0.37432,0.00011,26.88321]
[1775479449322,47.79,69496.46,11.2,-0.37432,0.00011,26.88321]
[1775479450122,47.79,69496.2,11.2,-0.37435,0.00011,26.88377]
[1775479450300,47.79,69496.2,11.2,-0.37435,0.00011,26.88377]
[1775479451359,47.79,69496.2,11.2,-0.37435,0.00011,26.88377]
[1775479452448,47.79,69495.88,11.2,-0.37439,0.00011,26.88446]
[1775479453653,47.79,69494.88,11.2,-0.3745,0.00011,26.88662]
[1775479460247,47.79,69494.13,11.2,-0.37458,0.00011,26.88823]
[1775479466801,47.79,69494.51,11.2,-0.37454,0.00011,26.8874]
[1775479470382,47.79,69494.45,11.2,-0.37455,0.00011,26.88753]
[1775479476018,47.79,69492.18,11.2,-0.37479,0.00011,26.88973]
[1775479476368,47.79,69492.18,11.2,-0.37479,0.00011,26.88973]
[1775479480498,47.79,69493.94,11.2,-0.37459,0.00011,26.88594]
[1775479483814,47.79,69493.61,11.2,-0.37463,0.00011,26.88665]
[1775479489839,47.79,69494.62,11.2,-0.37452,0.00011,26.88447]
[1775479495880,47.79,69494.9,11.2,-0.37448,0.00011,26.88386]
[1775479500761,47.79,69494.9,11.2,-0.37448,0.00011,26.88386]
[1775479503336,47.79,69494.57,11.2,-0.37452,0.00011,26.88457]
[1775479503372,47.79,69494.57,11.2,-0.37452,0.00011,26.88457]
[1775479508534,47.79,69500.91,11.2,-0.37381,0.00011,26.8709]
[1775479508545,47.79,69500.91,11.2,-0.37381,0.00011,26.8709]
[1775479509834,47.79,69497.16,11.2,-0.37423,0.00011,26.87903]
[1775479509852,47.79,69497.16,11.2,-0.37423,0.00011,26.87903]
[1775479510182,47.79,69497.16,11.2,-0.37423,0.00011,26.87903]
[1775479510387,47.79,69497.16,11.2,-0.37423,0.00011,26.87903]
[1775479510507,47.79,69502.26,11.2,-0.37366,0.00011,26.86802]
[1775479510929,47.79,69502.26,11.2,-0.37366,0.00011,26.86802]
[1775479511021,47.79,69502.26,11.2,-0.37366,0.00011,26.86802]
[1775479511076,47.79,69502.26,11.2,-0.37366,0.00011,26.86802]
[1775479511219,47.79,69502.26,11.2,-0.37366,0.00011,26.86802]
[1775479511297,47.79,69502.26,11.2,-0.37366,0.00011,26.86802]
[1775479511363,47.79,69511.94,11.2,-0.37258,0.00011,26.84695]
[1775479511899,47.79,69511.94,11.2,-0.37258,0.00011,26.84695]
[1775479511949,47.79,69511.94,11.2,-0.37258,0.00011,26.84695]
[1775479512108,47.79,69511.94,11.2,-0.37258,0.00011,26.84695]
[1775479517565,47.8,69513.27,11.2,-0.37244,0.00011,26.84418]
[1775479520988,47.8,69509.71,11.2,-0.37284,0.00011,26.85204]
[1775479522313,47.8,69508.79,11.2,-0.37295,0.00011,26.85407]
[1775479528166,47.8,69505.34,11.2,-0.37334,0.00011,26.8617]
[1775479531094,47.8,69505.25,11.2,-0.37335,0.00011,26.86191]
[1775479536223,47.8,69504.2,11.2,-0.37346,0.00011,26.86163]
[1775479540157,47.81,69504.42,11.2,-0.37344,0.00011,26.86118]
[1775479545286,47.81,69502.96,11.2,-0.3736,0.00011,26.86443]
[1775479550243,47.81,69503.71,11.2,-0.37352,0.00011,26.86285]
[1775479552823,47.81,69506.62,11.2,-0.3732,0.00011,26.85656]
[1775479558377,47.81,69513.69,11.2,-0.37241,0.00011,26.84127]
[1775479560376,47.81,69513.69,11.2,-0.37241,0.00011,26.84127]
[1775479560395,47.81,69513.69,11.2,-0.37241,0.00011,26.84127]
[1775479565425,47.82,69520.42,11.2,-0.37167,0.00011,26.8267]
[1775479570461,47.82,69522.22,11.2,-0.37148,0.00011,26.82291]
[1775479570497,47.82,69522.22,11.2,-0.37148,0.00011,26.82291]
[1775479574139,47.82,69522.36,11.2,-0.37147,0.00011,26.82271]
[1775479576093,47.82,69526.55,11.2,-0.37101,0.00011,26.81353]
[1775479578207,47.82,69530.56,11.2,-0.37056,0.00011,26.80471]
[1775479580554,47.83,69534.7,11.2,-0.37011,0.00011,26.79564]
[1775479580587,47.83,69534.7,11.2,-0.37011,0.00011,26.79564]
[1775479584832,47.83,69532.85,11.2,-0.37032,0.00011,26.79999]
[1775479584882,47.83,69532.87,11.2,-0.37032,0.00011,26.79999]
[1775479589741,47.83,69532.62,11.2,-0.37036,0.00011,26.80067]
[1775479590628,47.83,69532.66,11.2,-0.37035,0.00011,26.80061]
[1775479590726,47.83,69532.66,11.2,-0.37035,0.00011,26.80061]
[1775479596658,47.83,69535.44,11.2,-0.37003,0.00011,26.79165]
[1775479600672,47.83,69537.88,11.2,-0.36976,0.00011,26.78617]
[1775479605588,47.83,69537.78,11.2,-0.36977,0.00011,26.78637]
[1775479607516,47.83,69537.2,11.2,-0.36983,0.00011,26.78765]
[1775479609029,47.83,69536.36,11.2,-0.36993,0.00011,26.78952]
[1775479610740,47.83,69535.22,11.2,-0.37005,0.00011,26.79205]
[1775479614361,47.83,69536.18,11.2,-0.36994,0.00011,26.78988]
[1775479616164,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616183,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616209,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616295,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616305,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616363,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616384,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616453,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616461,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616506,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616522,47.83,69536.46,11.2,-0.36991,0.00011,26.78923]
[1775479616510,47.83,69536.86,11.2,-0.36987,0.00011,26.78833]
[1775479616925,47.83,69536.86,11.2,-0.36987,0.00011,26.78833]
[1775479617392,47.83,69536.86,11.2,-0.36987,0.00011,26.78833]
[1775479617744,47.83,69533.52,11.2,-0.37024,0.00011,26.79585]
[1775479617805,47.83,69523.53,11.2,-0.37136,0.00011,26.81808]
[1775479619114,47.83,69523.53,11.2,-0.37136,0.00011,26.81808]
[1775479620007,47.83,69518.14,11.2,-0.37196,0.00011,26.83]
[1775479620802,47.83,69517.2,11.2,-0.37207,0.00011,26.83211]
[1775479624956,47.84,69516.81,11.2,-0.37211,0.00011,26.83305]
[1775479630878,47.84,69522.23,11.2,-0.37152,0.00011,26.82135]
[1775479635932,47.85,69521.94,11.2,-0.37156,0.00011,26.82221]
[1775479640994,47.85,69519.28,11.2,-0.37186,0.00011,26.8282]
[1775479647008,47.85,69519.16,11.2,-0.37188,0.00011,26.82868]
[1775479651098,47.85,69519.02,11.2,-0.3719,0.00011,26.82908]
[1775479657079,47.86,69519.1,11.2,-0.37189,0.00011,26.82644]
[1775479660189,47.86,69518.52,11.2,-0.37196,0.00011,26.82774]
[1775479664620,47.86,69518.15,11.2,-0.37201,0.00011,26.82873]
[1775479664727,47.86,69518.15,11.2,-0.37201,0.00011,26.82873]
[1775479665135,47.86,69511.12,11.2,-0.37279,0.00011,26.84413]
[1775479665614,47.86,69511.12,11.2,-0.37279,0.00011,26.84413]
[1775479670272,47.86,69504.09,11.2,-0.37358,0.00011,26.85947]
[1775479671470,47.86,69503.52,11.2,-0.37365,0.00011,26.86071]
[1775479673340,47.86,69506.49,11.2,-0.37331,0.00011,26.85429]
[1775479673694,47.86,69508.94,11.2,-0.37304,0.00011,26.84897]
[1775479679233,47.87,69520.21,11.2,-0.37179,0.00011,26.82447]
[1775479680385,47.87,69520.21,11.2,-0.37179,0.00011,26.82447]
[1775479687288,47.87,69518.95,11.2,-0.37194,0.00011,26.82747]
[1775479690503,47.87,69520.19,11.2,-0.37181,0.00011,26.82481]
[1775479694399,47.87,69519.88,11.2,-0.37184,0.00011,26.82558]
[1775479700653,47.88,69519.34,11.2,-0.37191,0.00011,26.82688]
[1775479708435,47.88,69519.52,11.2,-0.3719,0.00011,26.82683]
[1775479710769,47.88,69519.62,11.2,-0.3719,0.00011,26.82666]
[1775479716492,47.89,69519.19,11.2,-0.37194,0.00011,26.8251]
[1775479720932,47.89,69519.19,11.2,-0.37194,0.00011,26.8251]
[1775479726393,47.89,69519.43,11.2,-0.37192,0.00011,26.82471]
[1775479728576,47.89,69508.59,11.2,-0.37314,0.00011,26.84856]
[1775479731074,47.9,69507.33,11.2,-0.37328,0.00011,26.85133]
[1775479731174,47.9,69507.33,11.2,-0.37328,0.00011,26.85133]
[1775479731184,47.9,69507.33,11.2,-0.37328,0.00011,26.85133]
[1775479731380,47.9,69507.33,11.2,-0.37328,0.00011,26.85133]
[1775479733166,47.9,69503.95,11.2,-0.37366,0.00011,26.85866]
[1775479736988,47.9,69504.62,11.2,-0.37358,0.00011,26.85723]
[1775479740173,47.9,69511.52,11.2,-0.37281,0.00011,26.84228]
[1775479745695,47.9,69510.67,11.2,-0.37291,0.00011,26.84424]
[1775479750720,47.9,69510.37,11.2,-0.37295,0.00011,26.84492]
[1775479751245,47.9,69510.37,11.2,-0.37295,0.00011,26.84492]
[1775479756772,47.9,69506.16,11.2,-0.37342,0.00011,26.85417]
[1775479758179,47.9,69506.16,11.2,-0.37342,0.00011,26.85417]
[1775479760896,47.9,69506.24,11.2,-0.37341,0.00011,26.85402]
[1775479766842,47.9,69502.81,11.2,-0.3738,0.00011,26.86149]
[1775479771021,47.9,69502.23,11.2,-0.37386,0.00011,26.86275]
[1775479771579,47.9,69502.23,11.2,-0.37386,0.00011,26.86275]
[1775479772485,47.9,69502.37,11.2,-0.37384,0.00011,26.85978]
[1775479772627,47.9,69502.37,11.2,-0.37384,0.00011,26.85978]
[1775479772712,47.9,69500.0,11.2,-0.3741,0.00011,26.86489]
[1775479774606,47.9,69497.9,11.2,-0.37434,0.00011,26.86941]
[1775479776567,47.9,69497.03,11.2,-0.37443,0.00011,26.87127]
[1775479776656,47.9,69497.03,11.2,-0.37443,0.00011,26.87127]
[1775479776741,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479776851,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479776868,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479776916,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777136,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777163,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777280,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777341,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777454,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777635,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777643,47.9,69496.74,11.2,-0.37447,0.00011,26.87189]
[1775479777663,47.9,69492.73,11.2,-0.37491,0.00011,26.88047]
[1775479777770,47.9,69492.73,11.2,-0.37491,0.00011,26.88047]
[1775479777827,47.9,69492.73,11.2,-0.37491,0.00011,26.88047]
[1775479777996,47.9,69492.73,11.2,-0.37491,0.00011,26.88047]
[1775479778492,47.9,69492.73,11.2,-0.37491,0.00011,26.88047]
[1775479778635,47.9,69466.52,11.2,-0.37785,0.00011,26.93577]
[1775479779565,47.9,69466.52,11.2,-0.37785,0.00011,26.93577]
[1775479779653,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479779988,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780243,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780275,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780288,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780458,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780477,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780617,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780637,47.9,69450.68,11.2,-0.37962,0.00011,26.96852]
[1775479780500,47.9,69449.27,11.2,-0.37978,0.00011,26.97141]
[1775479780774,47.9,69449.27,11.2,-0.37978,0.00011,26.97141]
[1775479780841,47.9,69449.27,11.2,-0.37978,0.00011,26.97141]
[1775479780889,47.9,69449.27,11.2,-0.37978,0.00011,26.97141]
[1775479781479,47.91,69437.32,11.2,-0.38113,0.00011,26.99573]
[1775479782072,47.91,69437.32,11.2,-0.38113,0.00011,26.99573]
[1775479782077,47.91,69437.32,11.2,-0.38113,0.00011,26.99573]
[1775479783190,47.91,69435.51,11.2,-0.38133,0.00011,26.99943]
[1775479783314,47.91,69435.51,11.2,-0.38133,0.00011,26.99943]
[1775479784962,47.91,69434.04,11.2,-0.3815,0.00011,27.00244]
[1775479784971,47.91,69434.04,11.2,-0.3815,0.00011,27.00244]
[1775479785439,47.91,69434.04,11.2,-0.3815,0.00011,27.00244]
[1775479785537,47.91,69434.04,11.2,-0.3815,0.00011,27.00244]
[1775479785537,47.91,69434.04,11.2,-0.3815,0.00011,27.00244]
[1775479785568,47.91,69434.04,11.2,-0.3815,0.00011,27.00244]
[1775479785782,47.91,69433.85,11.2,-0.38152,0.00011,27.00285]
[1775479785882,47.91,69433.85,11.2,-0.38152,0.00011,27.00285]
[1775479785887,47.91,69433.85,11.2,-0.38152,0.00011,27.00285]
[1775479786555,47.91,69420.18,11.2,-0.38306,0.00011,27.03016]
[1775479787424,47.91,69412.9,11.2,-0.38388,0.00011,27.04454]
[1775479789536,47.91,69410.9,11.2,-0.38411,0.00011,27.04847]
[1775479789539,47.91,69410.9,11.2,-0.38411,0.00011,27.04847]
[1775479789591,47.91,69410.9,11.2,-0.38411,0.00011,27.04847]
[1775479789640,47.91,69410.9,11.2,-0.38411,0.00011,27.04847]
[1775479789643,47.91,69410.9,11.2,-0.38411,0.00011,27.04847]
[1775479789823,47.91,69410.23,11.2,-0.38418,0.00011,27.04979]
[1775479790727,47.91,69410.31,11.2,-0.38417,0.00011,27.04963]
[1775479790900,47.91,69410.31,11.2,-0.38417,0.00011,27.04963]
[1775479795729,47.91,69404.17,11.2,-0.38486,0.00011,27.06158]
[1775479796930,47.91,69404.12,11.2,-0.38487,0.00011,27.06167]
[1775479800953,47.91,69403.71,11.2,-0.38491,0.00011,27.06242]
[1775479800954,47.91,69403.71,11.2,-0.38491,0.00011,27.06242]
[1775479802546,47.91,69403.72,11.2,-0.38491,0.00011,27.06239]
[1775479802558,47.91,69403.72,11.2,-0.38491,0.00011,27.06239]
[1775479802559,47.91,69403.72,11.2,-0.38491,0.00011,27.06239]
[1775479802601,47.91,69403.72,11.2,-0.38491,0.00011,27.06239]
[1775479802626,47.91,69403.72,11.2,-0.38491,0.00011,27.06239]
[1775479804547,47.91,69403.48,11.2,-0.38494,0.00011,27.06284]
[1775479804557,47.91,69403.48,11.2,-0.38494,0.00011,27.06284]
[1775479804672,47.91,69403.48,11.2,-0.38494,0.00011,27.06284]
[1775479804918,47.91,69403.41,11.2,-0.38494,0.00011,27.06296]
[1775479805052,47.91,69403.41,11.2,-0.38494,0.00011,27.06296]
[1775479806910,47.91,69393.22,11.2,-0.38609,0.00011,27.08264]
[1775479807129,47.91,69394.08,11.2,-0.38599,0.00011,27.08097]
[1775479808919,47.91,69395.81,11.2,-0.3858,0.00011,27.07767]
[1775479809344,47.91,69395.47,11.2,-0.38584,0.00011,27.07835]
[1775479810310,47.91,69395.47,11.2,-0.38584,0.00011,27.07835]
[1775479810636,47.91,69395.47,11.2,-0.38584,0.00011,27.07835]
[1775479810983,47.91,69395.26,11.2,-0.38586,0.00011,27.07874]
[1775479811377,47.91,69395.26,11.2,-0.38586,0.00011,27.07874]
[1775479811470,47.91,69395.26,11.2,-0.38586,0.00011,27.07874]
[1775479811483,47.91,69395.26,11.2,-0.38586,0.00011,27.07874]
[1775479811609,47.91,69395.26,11.2,-0.38586,0.00011,27.07874]
[1775479811657,47.91,69395.26,11.2,-0.38586,0.00011,27.07874]
[1775479811810,47.91,69390.0,11.2,-0.38645,0.00011,27.08882]
[1775479811872,47.91,69390.0,11.2,-0.38645,0.00011,27.08882]
[1775479811928,47.91,69390.0,11.2,-0.38645,0.00011,27.08882]
[1775479811976,47.91,69390.0,11.2,-0.38645,0.00011,27.08882]
[1775479811979,47.91,69390.0,11.2,-0.38645,0.00011,27.08882]
[1775479812008,47.91,69390.0,11.2,-0.38645,0.00011,27.08882]
[1775479812094,47.91,69390.0,11.2,-0.38645,0.00011,27.08882]
[1775479812509,47.91,69390.0,11.5,-0.38645,0.00011,27.08882]
[1775479812509,47.91,69390.0,11.5,-0.38645,0.00011,27.08882]
[1775479812512,47.91,69390.0,11.5,-0.38645,0.00011,27.08882]
[1775479812569,47.91,69379.92,11.5,-0.38759,0.00011,27.10799]
[1775479814173,47.91,69377.12,11.5,-0.38791,0.00011,27.1133]
[1775479814207,47.91,69377.12,11.5,-0.38791,0.00011,27.1133]
[1775479814950,47.91,69377.4,11.5,-0.38788,0.00011,27.11279]
[1775479817421,47.91,69379.7,11.5,-0.38762,0.00011,27.10846]
[1775479817494,47.91,69379.7,11.5,-0.38762,0.00011,27.10846]
[1775479817582,47.91,69379.7,11.5,-0.38762,0.00011,27.10846]
[1775479820245,47.91,69378.71,11.5,-0.38773,0.00011,27.11036]
[1775479820295,47.91,69378.71,11.5,-0.38773,0.00011,27.11036]
[1775479820322,47.91,69378.71,11.5,-0.38773,0.00011,27.11036]
[1775479820387,47.91,69378.71,11.5,-0.38773,0.00011,27.11036]
[1775479820558,47.91,69378.71,11.5,-0.38773,0.00011,27.11036]
[1775479820596,47.91,69378.71,11.5,-0.38773,0.00011,27.11036]
[1775479820768,47.91,69379.63,11.5,-0.38763,0.00011,27.10863]
[1775479821228,47.91,69389.23,11.5,-0.38655,0.00011,27.09038]
[1775479822701,47.91,69389.23,11.5,-0.38655,0.00011,27.09038]
[1775479823247,47.91,69394.12,11.5,-0.38599,0.00011,27.08102]
[1775479823267,47.91,69394.12,11.5,-0.38599,0.00011,27.08102]
[1775479823300,47.91,69397.51,11.5,-0.38561,0.00011,27.07451]
[1775479823928,47.91,69397.51,11.5,-0.38561,0.00011,27.07451]
[1775479824804,47.91,69400.93,11.5,-0.38523,0.00011,27.06787]
[1775479824829,47.91,69400.93,11.5,-0.38523,0.00011,27.06787]
[1775479824930,47.91,69400.93,11.5,-0.38523,0.00011,27.06787]
[1775479825433,47.91,69400.93,11.5,-0.38523,0.00011,27.06787]
[1775479826363,47.91,69406.58,11.5,-0.38459,0.00011,27.05686]
[1775479826693,47.91,69406.58,11.5,-0.38459,0.00011,27.05686]
[1775479826389,47.91,69415.36,11.5,-0.38359,0.00011,27.03951]
[1775479827634,47.91,69415.36,11.5,-0.38359,0.00011,27.03951]
[1775479827662,47.91,69415.36,11.5,-0.38359,0.00011,27.03951]
[1775479830829,47.9,69411.21,11.5,-0.38406,0.00011,27.04759]
[1775479834381,47.9,69410.47,11.5,-0.38413,0.00011,27.04638]
[1775479834388,47.9,69410.47,11.5,-0.38413,0.00011,27.04638]
[1775479834800,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479834911,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479835206,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479835250,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479835604,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479835649,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479835678,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479835745,47.9,69412.24,11.5,-0.38393,0.00011,27.04291]
[1775479835853,47.9,69414.28,11.5,-0.3837,0.00011,27.0389]
[1775479835966,47.9,69414.28,11.5,-0.3837,0.00011,27.0389]
[1775479835994,47.9,69414.28,11.5,-0.3837,0.00011,27.0389]
[1775479836121,47.9,69414.28,11.5,-0.3837,0.00011,27.0389]
[1775479836379,47.9,69414.28,11.5,-0.3837,0.00011,27.0389]
[1775479836462,47.9,69414.28,11.5,-0.3837,0.00011,27.0389]
[1775479836515,47.9,69414.28,11.5,-0.3837,0.00011,27.0389]
[1775479836547,47.9,69389.85,11.5,-0.38646,0.00011,27.08633]
[1775479837113,47.9,69389.85,11.5,-0.38646,0.00011,27.08633]
[1775479837419,47.9,69377.11,11.5,-0.3879,0.00011,27.11059]
[1775479838684,47.91,69378.44,11.5,-0.38775,0.00011,27.10814]
[1775479839731,47.91,69378.44,11.5,-0.38775,0.00011,27.10814]
[1775479840177,47.91,69379.65,11.5,-0.38762,0.00011,27.1059]
[1775479845395,47.92,69380.22,11.5,-0.38757,0.00011,27.10515]
[1775479845777,47.92,69380.22,11.5,-0.38757,0.00011,27.10515]
[1775479846342,47.92,69380.22,11.5,-0.38757,0.00011,27.10515]
[1775479850309,47.92,69380.13,11.5,-0.38759,0.00011,27.10555]
[1775479850312,47.92,69380.13,11.5,-0.38759,0.00011,27.10555]
[1775479855639,47.93,69380.53,11.5,-0.38756,0.00011,27.10507]
[1775479858898,47.93,69382.11,11.5,-0.38738,0.00011,27.10215]
[1775479858923,47.93,69382.11,11.5,-0.38738,0.00011,27.10215]
[1775479859584,47.93,69382.11,11.5,-0.38738,0.00011,27.10215]
[1775479859646,47.93,69382.11,11.5,-0.38738,0.00011,27.10215]
[1775479859660,47.93,69382.11,11.5,-0.38738,0.00011,27.10215]
[1775479859726,47.93,69382.11,11.5,-0.38738,0.00011,27.10215]
[1775479860364,47.93,69384.75,11.5,-0.38709,0.00011,27.09717]
[1775479861717,47.93,69390.4,11.5,-0.38645,0.00011,27.08641]
[1775479869831,47.94,69388.84,11.5,-0.38663,0.00011,27.08958]
[1775479870366,47.94,69388.84,11.5,-0.38663,0.00011,27.08958]
[1775479872169,47.94,69389.03,11.5,-0.38661,0.00011,27.08924]
[1775479872823,47.94,69389.03,11.5,-0.38661,0.00011,27.08924]
[1775479874658,47.94,69393.86,11.5,-0.38607,0.00011,27.08005]
[1775479878729,47.94,69396.09,11.5,-0.38583,0.00011,27.07587]
[1775479879778,47.94,69396.49,11.5,-0.38578,0.00011,27.07513]
[1775479880125,47.94,69396.69,11.5,-0.38576,0.00011,27.07477]
[1775479880126,47.94,69396.69,11.5,-0.38576,0.00011,27.07477]
[1775479880429,47.94,69396.69,11.5,-0.38576,0.00011,27.07477]
[1775479884029,47.95,69385.62,11.5,-0.38701,0.00011,27.09606]
[1775479884966,47.95,69385.86,11.5,-0.38699,0.00011,27.09562]
[1775479885039,47.95,69385.86,11.5,-0.38699,0.00011,27.09562]
[1775479885068,47.95,69385.86,11.5,-0.38699,0.00011,27.09562]
[1775479885090,47.95,69385.86,11.5,-0.38699,0.00011,27.09562]
[1775479885135,47.95,69385.86,11.5,-0.38699,0.00011,27.09562]
[1775479885675,47.95,69394.03,11.5,-0.38607,0.00011,27.08002]
[1775479887687,47.95,69395.65,11.5,-0.38589,0.00011,27.07692]
[1775479888434,47.95,69397.54,11.5,-0.38567,0.00011,27.07331]
[1775479888679,47.95,69397.54,11.5,-0.38567,0.00011,27.07331]
[1775479889441,47.95,69395.42,11.5,-0.38591,0.00011,27.07742]
[1775479894739,47.95,69395.61,11.5,-0.38589,0.00011,27.07457]
[1775479895061,47.95,69395.61,11.5,-0.38589,0.00011,27.07457]
[1775479895882,47.95,69398.21,11.5,-0.3856,0.00011,27.06959]
[1775479896099,47.95,69398.21,11.5,-0.3856,0.00011,27.06959]
[1775479896488,47.95,69398.21,11.5,-0.3856,0.00011,27.06959]
[1775479896753,47.95,69404.19,11.5,-0.38493,0.00011,27.05805]
[1775479900191,47.95,69405.3,11.5,-0.3848,0.00011,27.05585]
[1775479900569,47.95,69405.3,11.5,-0.3848,0.00011,27.05585]
[1775479902491,47.95,69407.23,11.5,-0.38458,0.00011,27.05207]
[1775479905919,47.95,69408.38,11.5,-0.38445,0.00011,27.04978]
[1775479905971,47.95,69408.38,11.5,-0.38445,0.00011,27.04978]
[1775479906048,47.95,69408.38,11.5,-0.38445,0.00011,27.04978]
[1775479906823,47.95,69408.17,11.5,-0.38448,0.00011,27.05018]
[1775479910289,47.95,69409.35,11.5,-0.38434,0.00011,27.0479]
[1775479910336,47.95,69409.35,11.5,-0.38434,0.00011,27.0479]
[1775479910851,47.95,69412.05,11.5,-0.38404,0.00011,27.04262]
[1775479910944,47.95,69412.05,11.5,-0.38404,0.00011,27.04262]
[1775479912531,47.95,69412.85,11.5,-0.38395,0.00011,27.04104]
[1775479912607,47.95,69412.85,11.5,-0.38395,0.00011,27.04104]
[1775479912947,47.95,69412.01,11.5,-0.38404,0.00011,27.04269]
[1775479917177,47.95,69410.73,11.5,-0.38419,0.00011,27.04519]
[1775479921000,47.95,69412.93,11.5,-0.38394,0.00011,27.04085]
[1775479921010,47.95,69412.93,11.5,-0.38394,0.00011,27.04085]
[1775479921035,47.95,69411.81,11.5,-0.38406,0.00011,27.04304]
[1775479922761,47.95,69411.81,11.5,-0.38406,0.00011,27.04304]
[1775479929985,47.95,69406.22,11.5,-0.3847,0.00011,27.05398]
[1775479935020,47.95,69405.95,11.5,-0.38472,0.00011,27.05449]
[1775479937705,47.95,69407.1,11.5,-0.38459,0.00011,27.05224]
[1775479937793,47.95,69407.04,11.5,-0.3846,0.00011,27.05236]
[1775479940129,47.95,69409.23,11.5,-0.38435,0.00011,27.04806]
[1775479942626,47.95,69408.6,11.5,-0.38442,0.00011,27.04928]
[1775479942694,47.95,69408.6,11.5,-0.38442,0.00011,27.04928]
[1775479942838,47.95,69408.6,11.5,-0.38442,0.00011,27.04928]
[1775479945766,47.95,69410.32,11.5,-0.38423,0.00011,27.0459]
[1775479946082,47.95,69408.69,11.5,-0.38441,0.00011,27.04908]
[1775479946097,47.95,69407.77,11.5,-0.38452,0.00011,27.05087]
[1775479947840,47.95,69407.77,11.5,-0.38452,0.00011,27.05087]
[1775479947850,47.95,69407.77,11.5,-0.38452,0.00011,27.05087]
[1775479947943,47.95,69405.65,11.5,-0.38476,0.00011,27.05502]
[1775479947961,47.95,69405.65,11.5,-0.38476,0.00011,27.05502]
[1775479948159,47.95,69405.65,11.5,-0.38476,0.00011,27.05502]
[1775479948266,47.95,69405.65,11.5,-0.38476,0.00011,27.05502]
[1775479948607,47.95,69398.32,11.5,-0.38558,0.00011,27.06924]
[1775479949654,47.95,69398.32,11.5,-0.38558,0.00011,27.06924]
[1775479949753,47.95,69384.14,11.5,-0.38718,0.00011,27.09639]
[1775479950682,47.95,69384.14,11.5,-0.38718,0.00011,27.09639]
[1775479950712,47.95,69384.14,11.5,-0.38718,0.00011,27.09639]
[1775479952046,47.95,69378.51,11.5,-0.38781,0.00011,27.10445]
[1775479958209,47.95,69378.36,11.5,-0.38783,0.00011,27.10478]
[1775479960023,47.95,69379.48,11.5,-0.3877,0.00011,27.10268]
[1775479960755,47.95,69379.48,11.5,-0.3877,0.00011,27.10268]
[1775479960861,47.95,69379.48,11.5,-0.3877,0.00011,27.10268]
[1775479960822,47.95,69379.76,11.5,-0.38767,0.00011,27.10216]
[1775479961878,47.95,69379.76,11.5,-0.38767,0.00011,27.10216]
[1775479961901,47.96,69378.79,11.5,-0.38779,0.00011,27.10405]
[1775479964579,47.96,69378.76,11.5,-0.38779,0.00011,27.10416]
[1775479964619,47.96,69378.76,11.5,-0.38779,0.00011,27.10416]
[1775479964638,47.96,69378.76,11.5,-0.38779,0.00011,27.10416]
[1775479964638,47.96,69378.76,11.5,-0.38779,0.00011,27.10416]
[1775479964730,47.96,69378.76,11.5,-0.38779,0.00011,27.10416]
[1775479964886,47.96,69378.76,11.5,-0.38779,0.00011,27.10416]
[1775479964927,47.96,69378.91,11.5,-0.38778,0.00011,27.10389]
[1775479965037,47.96,69378.91,11.5,-0.38778,0.00011,27.10389]
[1775479965055,47.96,69378.91,11.5,-0.38778,0.00011,27.10389]
[1775479965075,47.96,69378.91,11.5,-0.38778,0.00011,27.10389]
[1775479965225,47.96,69378.91,11.5,-0.38778,0.00011,27.10389]
[1775479965334,47.96,69378.91,11.5,-0.38778,0.00011,27.10389]
[1775479965582,47.96,69378.91,11.5,-0.38778,0.00011,27.10389]
[1775479965610,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966186,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966195,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966217,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966255,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966292,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966355,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966520,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966706,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966713,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479966823,47.96,69361.97,11.5,-0.38969,0.00011,27.13559]
[1775479967021,47.96,69356.99,11.5,-0.39026,0.00011,27.14483]
[1775479967061,47.96,69356.99,11.5,-0.39026,0.00011,27.14483]
[1775479968963,47.96,69361.53,11.5,-0.38975,0.00011,27.13655]
[1775479969065,47.96,69361.53,11.5,-0.38975,0.00011,27.13655]
[1775479970247,47.96,69361.12,11.5,-0.3898,0.00011,27.13736]
[1775479970829,47.96,69361.12,11.5,-0.3898,0.00011,27.13736]
[1775479971379,47.97,69361.5,11.5,-0.38976,0.00011,27.13671]
[1775479971448,47.97,69361.5,11.5,-0.38976,0.00011,27.13671]
[1775479971518,47.97,69361.5,11.5,-0.38976,0.00011,27.13671]
[1775479971551,47.97,69361.5,11.5,-0.38976,0.00011,27.13671]
[1775479971584,47.97,69361.5,11.5,-0.38976,0.00011,27.13671]
[1775479972285,47.97,69368.57,11.5,-0.38896,0.00011,27.12368]
[1775479974932,47.97,69371.22,11.5,-0.38867,0.00011,27.11877]
[1775479976436,47.97,69370.75,11.5,-0.38872,0.00011,27.11974]
[1775479978550,47.97,69367.71,11.5,-0.38907,0.00011,27.1255]
[1775479980884,47.98,69368.14,11.5,-0.38903,0.00011,27.12478]
[1775479980979,47.98,69368.02,11.5,-0.38904,0.00011,27.12505]
[1775479981599,47.98,69368.02,11.5,-0.38904,0.00011,27.12505]
[1775479981925,47.98,69368.02,11.5,-0.38904,0.00011,27.12505]
[1775479987391,47.99,69360.44,11.5,-0.38992,0.00011,27.13941]
[1775479991038,47.99,69359.87,11.5,-0.38999,0.00011,27.14061]
[1775479994634,47.99,69361.16,11.5,-0.38985,0.00011,27.13837]
[1775480000099,48.0,69355.5,11.5,-0.3905,0.00011,27.14907]
[1775480002052,48.0,69354.94,11.5,-0.39057,0.00011,27.15021]
[1775480002213,48.0,69354.94,11.5,-0.39057,0.00011,27.15021]
[1775480002222,48.0,69354.94,11.5,-0.39057,0.00011,27.15021]
[1775480007531,48.01,69355.38,11.5,-0.39054,0.00011,27.14975]
[1775480008424,48.01,69355.38,11.5,-0.39054,0.00011,27.14975]
[1775480010157,48.02,69358.39,11.5,-0.39021,0.00011,27.14435]
[1775480011554,48.02,69359.27,11.5,-0.39011,0.00011,27.14278]
[1775480011695,48.02,69359.27,11.5,-0.39011,0.00011,27.14278]
[1775480019007,48.03,69363.11,11.5,-0.38968,0.00011,27.13334]
[1775480019651,48.03,69363.11,11.5,-0.38968,0.00011,27.13334]
[1775480020314,48.03,69361.72,11.5,-0.38984,0.00011,27.13593]
[1775480020362,48.03,69361.72,11.5,-0.38984,0.00011,27.13593]
[1775480020829,48.03,69361.72,11.5,-0.38984,0.00011,27.13593]
[1775480020860,48.03,69351.32,11.5,-0.39102,0.00011,27.15501]
[1775480021855,48.03,69351.32,11.5,-0.39102,0.00011,27.15501]
[1775480021957,48.03,69351.32,11.5,-0.39102,0.00011,27.15501]
[1775480022154,48.03,69350.32,11.5,-0.39113,0.00011,27.15688]
[1775480023257,48.03,69352.25,11.5,-0.39092,0.00011,27.15342]
[1775480024631,48.03,69351.66,11.5,-0.39099,0.00011,27.15456]
[1775480025232,48.03,69352.8,11.5,-0.39086,0.00011,27.15254]
[1775480028884,48.04,69359.95,11.5,-0.39006,0.00011,27.13956]
[1775480028918,48.04,69359.95,11.5,-0.39006,0.00011,27.13956]
[1775480030297,48.04,69363.35,11.5,-0.38968,0.00011,27.13335]
[1775480032739,48.04,69363.18,11.5,-0.3897,0.00011,27.13372]
[1775480032805,48.04,69363.18,11.5,-0.3897,0.00011,27.13372]
[1775480033922,48.04,69362.49,11.5,-0.38978,0.00011,27.13503]
[1775480039799,48.05,69358.1,11.5,-0.39029,0.00011,27.14333]
[1775480040378,48.05,69358.1,11.5,-0.39029,0.00011,27.14333]
[1775480045842,48.05,69360.37,11.5,-0.39004,0.00011,27.13938]
[1775480046682,48.05,69360.37,11.5,-0.39004,0.00011,27.13938]
[1775480046767,48.05,69360.37,11.5,-0.39004,0.00011,27.13938]
[1775480046815,48.05,69360.37,11.5,-0.39004,0.00011,27.13938]
[1775480046848,48.05,69360.37,11.5,-0.39004,0.00011,27.13938]
[1775480047064,48.05,69364.7,11.5,-0.38955,0.00011,27.13143]
[1775480047093,48.05,69364.7,11.5,-0.38955,0.00011,27.13143]
[1775480047860,48.06,69372.87,11.5,-0.38863,0.00011,27.11629]
[1775480048049,48.06,69372.87,11.5,-0.38863,0.00011,27.11629]
[1775480048245,48.06,69372.87,11.5,-0.38863,0.00011,27.11629]
[1775480050187,48.06,69372.85,11.5,-0.38864,0.00011,27.1164]
[1775480050239,48.06,69372.85,11.5,-0.38864,0.00011,27.1164]
[1775480056930,48.07,69374.35,11.5,-0.38849,0.00011,27.11389]
[1775480061228,48.07,69375.39,11.5,-0.38838,0.00011,27.11212]
[1775480061965,48.07,69378.82,11.5,-0.38799,0.00011,27.10574]
[1775480063263,48.07,69379.62,11.5,-0.3879,0.00011,27.10423]
[1775480064986,48.07,69386.72,11.5,-0.3871,0.00011,27.09084]
[1775480065043,48.07,69386.72,11.5,-0.3871,0.00011,27.09084]
[1775480070606,48.07,69390.43,11.5,-0.38669,0.00011,27.08384]
[1775480071100,48.07,69390.13,11.5,-0.38671,0.00011,27.08178]
[1775480077980,48.07,69387.66,11.5,-0.38699,0.00011,27.08653]
[1775480087140,48.08,69385.8,11.5,-0.38721,0.00011,27.09016]
[1775480092176,48.08,69386.97,11.5,-0.38708,0.00011,27.08798]
[1775480098078,48.08,69385.74,11.5,-0.38722,0.00011,27.09035]
[1775480104405,48.08,69385.74,11.5,-0.38722,0.00011,27.09039]
[1775480104443,48.08,69385.74,11.5,-0.38722,0.00011,27.09039]
[1775480104474,48.08,69385.73,11.5,-0.38722,0.00011,27.09042]
[1775480105152,48.08,69385.73,11.5,-0.38722,0.00011,27.09042]
[1775480106451,48.08,69385.47,11.5,-0.38726,0.00011,27.09097]
[1775480108662,48.08,69385.35,11.5,-0.38727,0.00011,27.09131]
[1775480108755,48.09,69385.56,11.5,-0.38725,0.00011,27.09097]
[1775480114012,48.09,69385.48,11.5,-0.38727,0.00011,27.09126]
[1775480115265,48.09,69386.07,11.5,-0.38721,0.00011,27.09029]
[1775480115290,48.09,69386.07,11.5,-0.38721,0.00011,27.09029]
[1775480115403,48.09,69386.07,11.5,-0.38721,0.00011,27.09029]
[1775480115970,48.09,69386.07,11.5,-0.38721,0.00011,27.09029]
[1775480115984,48.09,69386.07,11.5,-0.38721,0.00011,27.09029]
[1775480116030,48.09,69386.07,11.5,-0.38721,0.00011,27.09029]
[1775480116297,48.09,69386.68,11.5,-0.38714,0.00011,27.08919]
[1775480116459,48.09,69386.68,11.5,-0.38714,0.00011,27.08919]
[1775480117185,48.1,69391.9,11.5,-0.38656,0.00011,27.07933]
[1775480117350,48.1,69400.05,11.5,-0.38564,0.00011,27.06374]
[1775480118383,48.1,69400.05,11.5,-0.38564,0.00011,27.06374]
[1775480118404,48.1,69400.05,11.5,-0.38564,0.00011,27.06374]
[1775480118465,48.1,69400.05,11.5,-0.38564,0.00011,27.06374]
[1775480118484,48.1,69401.34,11.5,-0.3855,0.00011,27.06122]
[1775480121152,48.09,69401.52,11.5,-0.38548,0.00011,27.06086]
[1775480121167,48.09,69401.52,11.5,-0.38548,0.00011,27.06086]
[1775480122919,48.09,69399.69,11.5,-0.38568,0.00011,27.06438]
[1775480126260,48.1,69398.58,11.5,-0.38581,0.00011,27.06656]
[1775480131449,48.1,69392.84,11.5,-0.38645,0.00011,27.075]
[1775480132738,48.1,69392.84,11.5,-0.38645,0.00011,27.075]
[1775480132826,48.1,69392.84,11.5,-0.38645,0.00011,27.075]
[1775480133244,48.1,69393.17,11.5,-0.38641,0.00011,27.07439]
[1775480133367,48.1,69393.17,11.5,-0.38641,0.00011,27.07439]
[1775480133388,48.1,69393.17,11.5,-0.38641,0.00011,27.07439]
[1775480133463,48.1,69402.0,11.5,-0.38542,0.00011,27.05746]
[1775480135372,48.1,69406.22,11.5,-0.38495,0.00011,27.04928]
[1775480139823,48.1,69406.19,11.5,-0.38495,0.00011,27.04925]
[1775480139924,48.1,69405.83,11.5,-0.38498,0.00011,27.04993]
[1775480145547,48.1,69400.49,11.5,-0.38559,0.00011,27.06025]
[1775480152596,48.1,69401.76,11.5,-0.38544,0.00011,27.0578]
[1775480157286,48.1,69403.79,11.5,-0.38521,0.00011,27.05389]
[1775480157297,48.1,69403.79,11.5,-0.38521,0.00011,27.05389]
[1775480158180,48.1,69398.03,11.5,-0.38586,0.00011,27.06497]
[1775480159865,48.1,69393.05,11.5,-0.38642,0.00011,27.07449]
[1775480159961,48.1,69393.05,11.5,-0.38642,0.00011,27.07449]
[1775480160058,48.1,69391.04,11.5,-0.38665,0.00011,27.07833]
[1775480160285,48.1,69391.04,11.5,-0.38665,0.00011,27.07833]
[1775480160286,48.1,69391.04,11.5,-0.38665,0.00011,27.07833]
[1775480160322,48.1,69391.04,11.5,-0.38665,0.00011,27.07833]
[1775480160338,48.1,69391.04,11.5,-0.38665,0.00011,27.07833]
[1775480161089,48.1,69391.04,11.5,-0.38665,0.00011,27.07833]
[1775480160653,48.1,69379.94,11.5,-0.3879,0.00011,27.09937]
[1775480162619,48.1,69381.61,11.5,-0.38772,0.00011,27.0963]
[1775480162831,48.1,69381.61,11.5,-0.38772,0.00011,27.0963]
[1775480162854,48.1,69381.61,11.5,-0.38772,0.00011,27.0963]
[1775480162930,48.1,69383.64,11.5,-0.38749,0.00011,27.09252]
[1775480163676,48.1,69391.58,11.5,-0.3866,0.00011,27.07746]
[1775480164270,48.1,69391.58,11.5,-0.3866,0.00011,27.07746]
[1775480164275,48.1,69391.58,11.5,-0.3866,0.00011,27.07746]
[1775480164531,48.1,69391.58,11.5,-0.3866,0.00011,27.07746]
[1775480164683,48.1,69396.82,11.5,-0.38601,0.00011,27.06744]
[1775480166065,48.1,69396.82,11.5,-0.38601,0.00011,27.06744]
[1775480169008,48.1,69399.07,11.5,-0.38575,0.00011,27.06303]
[1775480169097,48.1,69399.06,11.5,-0.38575,0.00011,27.06302]
[1775480174755,48.1,69397.5,11.5,-0.38592,0.00011,27.06598]
[1775480179790,48.1,69397.87,11.5,-0.38588,0.00011,27.06524]
[1775480184268,48.09,69398.32,11.5,-0.38583,0.00011,27.06436]
[1775480184931,48.09,69398.32,11.5,-0.38583,0.00011,27.06436]
[1775480184968,48.09,69398.32,11.5,-0.38583,0.00011,27.06436]
[1775480184979,48.09,69398.32,11.5,-0.38583,0.00011,27.06436]
[1775480187675,48.1,69392.42,11.5,-0.38649,0.00011,27.07568]
[1775480187831,48.1,69392.42,11.5,-0.38649,0.00011,27.07568]
[1775480187933,48.1,69392.42,11.5,-0.38649,0.00011,27.07568]
[1775480187998,48.1,69392.42,11.5,-0.38649,0.00011,27.07568]
[1775480188022,48.1,69384.57,11.5,-0.38738,0.00011,27.09058]
[1775480189231,48.1,69378.64,11.5,-0.38805,0.00011,27.1018]
[1775480189459,48.1,69378.64,11.5,-0.38805,0.00011,27.1018]
[1775480189617,48.1,69378.64,11.5,-0.38805,0.00011,27.1018]
[1775480189638,48.1,69378.64,11.5,-0.38805,0.00011,27.1018]
[1775480189864,48.1,69378.64,11.5,-0.38805,0.00011,27.1018]
[1775480191903,48.1,69371.55,11.5,-0.38885,0.00011,27.11514]
[1775480192025,48.1,69371.55,11.5,-0.38885,0.00011,27.11514]
[1775480192099,48.1,69371.55,11.5,-0.38885,0.00011,27.11514]
[1775480194410,48.1,69368.96,11.5,-0.38914,0.00011,27.11742]
[1775480197943,48.11,69368.36,11.5,-0.38921,0.00011,27.1186]
[1775480200937,48.11,69367.25,11.5,-0.38934,0.00011,27.12075]
[1775480205827,48.11,69364.75,11.5,-0.38963,0.00011,27.12556]
[1775480206140,48.11,69354.31,11.5,-0.39081,0.00011,27.14471]
[1775480206278,48.11,69354.31,11.5,-0.39081,0.00011,27.14471]
[1775480206313,48.11,69354.31,11.5,-0.39081,0.00011,27.14471]
[1775480206428,48.11,69354.31,11.5,-0.39081,0.00011,27.14471]
[1775480206477,48.11,69354.31,11.5,-0.39081,0.00011,27.14471]
[1775480206558,48.11,69354.31,11.5,-0.39081,0.00011,27.14471]
[1775480206891,48.11,69354.31,11.5,-0.39081,0.00011,27.14471]
[1775480207008,48.12,69346.21,11.5,-0.39173,0.00011,27.15941]
[1775480208227,48.12,69344.82,11.5,-0.39189,0.00011,27.16197]
[1775480208608,48.12,69344.82,11.5,-0.39189,0.00011,27.16197]
[1775480210269,48.12,69341.66,11.5,-0.39224,0.00011,27.16766]
[1775480210531,48.12,69341.66,11.5,-0.39224,0.00011,27.16766]
[1775480211879,48.12,69340.36,11.5,-0.39239,0.00011,27.16999]
[1775480212341,48.12,69341.14,11.5,-0.3923,0.00011,27.1686]
[1775480212357,48.12,69341.14,11.5,-0.3923,0.00011,27.1686]
[1775480212984,48.12,69341.14,11.5,-0.3923,0.00011,27.1686]
[1775480219092,48.12,69341.52,11.5,-0.39226,0.00011,27.16794]
[1775480219542,48.12,69341.52,11.5,-0.39226,0.00011,27.16794]
[1775480219624,48.12,69341.52,11.5,-0.39226,0.00011,27.16794]
[1775480221106,48.12,69333.19,11.5,-0.3932,0.00011,27.18279]
[1775480222414,48.12,69334.59,11.5,-0.39305,0.00011,27.18031]
[1775480222991,48.12,69334.59,11.5,-0.39305,0.00011,27.18031]
[1775480226166,48.12,69332.42,11.5,-0.39329,0.00011,27.18414]
[1775480226290,48.12,69332.47,11.5,-0.39328,0.00011,27.18405]
[1775480226323,48.12,69332.47,11.5,-0.39328,0.00011,27.18405]
[1775480226346,48.12,69332.47,11.5,-0.39328,0.00011,27.18405]
[1775480226386,48.12,69332.47,11.5,-0.39328,0.00011,27.18405]
[1775480226485,48.12,69332.47,11.5,-0.39328,0.00011,27.18405]
[1775480226551,48.12,69332.47,11.5,-0.39328,0.00011,27.18405]
[1775480228256,48.12,69326.45,11.5,-0.39396,0.00011,27.19467]
[1775480228266,48.12,69326.45,11.5,-0.39396,0.00011,27.19467]
[1775480228979,48.12,69326.45,11.5,-0.39396,0.00011,27.19467]
[1775480232625,48.12,69324.34,11.5,-0.3942,0.00011,27.19832]
[1775480233031,48.12,69324.34,11.5,-0.3942,0.00011,27.19832]
[1775480236778,48.11,69330.03,11.5,-0.39355,0.00011,27.18827]
[1775480236794,48.11,69330.03,11.5,-0.39355,0.00011,27.18827]
[1775480237052,48.11,69330.03,11.5,-0.39355,0.00011,27.18827]
[1775480241007,48.11,69333.64,11.5,-0.39314,0.00011,27.18184]
[1775480241016,48.11,69333.64,11.5,-0.39314,0.00011,27.18184]
[1775480242437,48.11,69335.49,11.5,-0.39293,0.00011,27.17855]
[1775480246333,48.11,69341.37,11.5,-0.39227,0.00011,27.16804]
[1775480246364,48.11,69341.37,11.5,-0.39227,0.00011,27.16804]
[1775480246532,48.11,69341.37,11.5,-0.39227,0.00011,27.16804]
[1775480247287,48.11,69348.73,11.5,-0.39144,0.00011,27.15486]
[1775480248499,48.11,69348.73,11.5,-0.39144,0.00011,27.15486]
[1775480249591,48.12,69351.12,11.5,-0.39118,0.00011,27.1506]
[1775480255344,48.13,69356.99,11.5,-0.39053,0.00011,27.13767]
[1775480261387,48.13,69358.55,11.5,-0.39036,0.00011,27.13493]
[1775480263290,48.13,69358.17,11.5,-0.3904,0.00011,27.13565]
[1775480265085,48.13,69358.16,11.5,-0.3904,0.00011,27.13569]
[1775480267018,48.13,69357.84,11.5,-0.39044,0.00011,27.13631]
[1775480272463,48.14,69361.1,11.5,-0.39008,0.00011,27.1305]
[1775480276512,48.14,69361.0,11.5,-0.39009,0.00011,27.13071]
[1775480282534,48.14,69362.39,11.5,-0.38995,0.00011,27.12837]
[1775480287660,48.15,69357.82,11.5,-0.39047,0.00011,27.13689]
[1775480287728,48.15,69357.82,11.5,-0.39047,0.00011,27.13689]
[1775480287751,48.15,69357.41,11.5,-0.39052,0.00011,27.13768]
[1775480288948,48.15,69357.41,11.5,-0.39052,0.00011,27.13768]
[1775480289000,48.15,69359.82,11.5,-0.39025,0.00011,27.13329]
[1775480293734,48.15,69359.01,11.5,-0.39034,0.00011,27.13485]
[1775480299660,48.16,69356.14,11.5,-0.39068,0.00011,27.14039]
[1775480300372,48.16,69356.14,11.5,-0.39068,0.00011,27.14039]
[1775480300403,48.16,69356.14,11.5,-0.39068,0.00011,27.14039]
[1775480303959,48.16,69352.27,11.5,-0.39112,0.00011,27.14755]
[1775480309731,48.17,69352.43,11.5,-0.39112,0.00011,27.1476]
[1775480315773,48.18,69352.11,11.5,-0.39117,0.00011,27.14583]
[1775480320809,48.19,69351.74,11.5,-0.39122,0.00011,27.14675]
[1775480326851,48.2,69352.44,11.5,-0.39116,0.00011,27.14578]
[1775480331885,48.2,69356.03,11.5,-0.39076,0.00011,27.1395]
[1775480333952,48.21,69356.08,11.5,-0.39076,0.00011,27.13945]
[1775480338331,48.21,69359.34,11.5,-0.3904,0.00011,27.13372]
[1775480343969,48.21,69354.45,11.5,-0.39096,0.00011,27.14271]
[1775480344826,48.21,69354.45,11.5,-0.39096,0.00011,27.14271]
[1775480346681,48.21,69346.42,11.5,-0.39187,0.00011,27.15725]
[1775480348989,48.22,69346.59,11.5,-0.39185,0.00011,27.15695]
[1775480355049,48.22,69346.22,11.5,-0.39189,0.00011,27.15763]
[1775480360084,48.22,69346.54,11.5,-0.39187,0.00011,27.15733]
[1775480365119,48.23,69346.42,11.5,-0.3919,0.00011,27.15781]
[1775480370154,48.24,69349.2,11.5,-0.3916,0.00011,27.15308]
[1775480375189,48.25,69345.81,11.5,-0.39198,0.00011,27.15678]
[1775480380224,48.25,69346.49,11.5,-0.39192,0.00011,27.15582]
[1775480386267,48.26,69348.68,11.5,-0.39169,0.00011,27.1522]
[1775480388281,48.26,69356.8,11.5,-0.39078,0.00011,27.1376]
[1775480393955,48.27,69358.41,11.5,-0.3906,0.00011,27.13476]
[1775480394063,48.27,69358.41,11.5,-0.3906,0.00011,27.13476]
[1775480397490,48.27,69360.46,11.5,-0.39038,0.00011,27.13112]
[1775480398350,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480398573,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480398583,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480398885,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400084,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400098,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400131,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400142,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400188,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400233,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400263,48.27,69360.76,11.5,-0.39034,0.00011,27.13058]
[1775480400367,48.27,69366.64,11.5,-0.38968,0.00011,27.11984]
[1775480400802,48.27,69366.64,11.5,-0.38968,0.00011,27.11984]
[1775480401748,48.27,69371.2,11.5,-0.38917,0.00011,27.11141]
[1775480402381,48.27,69379.56,11.5,-0.38823,0.00011,27.09588]
[1775480403037,48.27,69379.56,11.5,-0.38823,0.00011,27.09588]
[1775480403527,48.27,69375.26,11.5,-0.38871,0.00011,27.10383]
[1775480404395,48.27,69366.46,11.5,-0.3897,0.00011,27.12003]
[1775480406757,48.27,69366.36,11.5,-0.38971,0.00011,27.1202]
[1775480409981,48.26,69367.08,11.5,-0.38962,0.00011,27.11878]
[1775480413555,48.26,69366.89,11.5,-0.38963,0.00011,27.11896]
[1775480413976,48.26,69366.89,11.5,-0.38963,0.00011,27.11896]
[1775480417947,48.26,69370.12,11.5,-0.38926,0.00011,27.11291]
[1775480418088,48.26,69370.12,11.5,-0.38926,0.00011,27.11291]
[1775480418391,48.26,69370.12,11.5,-0.38926,0.00011,27.11291]
[1775480420886,48.25,69376.65,11.5,-0.38853,0.00011,27.10076]
[1775480420899,48.25,69376.65,11.5,-0.38853,0.00011,27.10076]
[1775480423196,48.25,69374.55,11.5,-0.38876,0.00011,27.1046]
[1775480428612,48.24,69375.69,11.5,-0.38862,0.00011,27.10221]
[1775480433651,48.24,69377.67,11.5,-0.38838,0.00011,27.09569]
[1775480438687,48.23,69381.82,11.5,-0.3879,0.00011,27.08777]
[1775480443730,48.23,69379.23,11.5,-0.38819,0.00011,27.09245]
[1775480445949,48.23,69381.3,11.5,-0.38795,0.00011,27.08855]
[1775480448016,48.23,69383.45,11.5,-0.38771,0.00011,27.08446]
[1775480453798,48.22,69380.18,11.5,-0.38807,0.00011,27.09038]
[1775480458836,48.22,69377.97,11.5,-0.38831,0.00011,27.09434]
[1775480460986,48.22,69377.82,11.5,-0.38832,0.00011,27.09459]
[1775480462481,48.22,69377.39,11.5,-0.38837,0.00011,27.09533]
[1775480462875,48.22,69377.39,11.5,-0.38837,0.00011,27.09533]
[1775480465962,48.21,69375.59,11.5,-0.38856,0.00011,27.09857]
[1775480471928,48.21,69378.36,11.5,-0.38824,0.00011,27.09317]
[1775480474172,48.21,69378.22,11.5,-0.38825,0.00011,27.0934]
[1775480474245,48.21,69378.22,11.5,-0.38825,0.00011,27.0934]
[1775480479316,48.2,69375.54,11.5,-0.38855,0.00011,27.09831]
[1775480485022,48.2,69372.26,11.5,-0.38892,0.00011,27.10432]
[1775480485504,48.2,69372.26,11.5,-0.38892,0.00011,27.10432]
[1775480486873,48.2,69375.11,11.5,-0.38859,0.00011,27.09901]
[1775480489050,48.2,69388.1,11.5,-0.38713,0.00011,27.07459]
[1775480490464,48.2,69388.1,11.5,-0.38713,0.00011,27.07459]
[1775480492622,48.2,69388.54,11.5,-0.38707,0.00011,27.07105]
[1775480492952,48.2,69388.54,11.5,-0.38707,0.00011,27.07105]
[1775480493011,48.2,69388.54,11.5,-0.38707,0.00011,27.07105]
[1775480493019,48.2,69388.54,11.5,-0.38707,0.00011,27.07105]
[1775480493078,48.2,69391.12,11.5,-0.38678,0.00011,27.06615]
[1775480495035,48.2,69394.31,11.5,-0.38642,0.00011,27.06004]
[1775480495048,48.2,69394.31,11.5,-0.38642,0.00011,27.06004]
[1775480500126,48.19,69390.39,11.5,-0.38685,0.00011,27.06724]
[1775480504838,48.18,69392.03,11.5,-0.38665,0.00011,27.06396]
[1775480504950,48.18,69392.03,11.5,-0.38665,0.00011,27.06396]
[1775480508693,48.18,69399.76,11.5,-0.38578,0.00011,27.04907]
[1775480510740,48.18,69403.1,11.5,-0.3854,0.00011,27.0426]
[1775480516239,48.17,69400.11,11.5,-0.38573,0.00011,27.04817]
[1775480521274,48.17,69395.26,11.5,-0.38626,0.00011,27.05727]
[1775480525758,48.17,69398.24,11.5,-0.38592,0.00011,27.05144]
[1775480525788,48.17,69398.24,11.5,-0.38592,0.00011,27.05144]
[1775480527766,48.16,69401.95,11.5,-0.3855,0.00011,27.04425]
[1775480527809,48.16,69401.95,11.5,-0.3855,0.00011,27.04425]
[1775480534364,48.16,69401.05,11.5,-0.38559,0.00011,27.04578]
[1775480539379,48.16,69397.03,11.5,-0.38604,0.00011,27.05336]
[1775480544435,48.15,69393.92,11.5,-0.38638,0.00011,27.05909]
[1775480549471,48.15,69393.6,11.5,-0.38641,0.00011,27.05952]
[1775480557527,48.14,69394.57,11.5,-0.38628,0.00011,27.05474]
[1775480562562,48.14,69395.19,11.5,-0.3862,0.00011,27.05339]
[1775480566590,48.13,69388.02,11.5,-0.387,0.00011,27.06685]
[1775480571798,48.13,69386.79,11.5,-0.38713,0.00011,27.06914]
[1775480571836,48.13,69386.94,11.5,-0.38711,0.00011,27.06869]
[1775480577666,48.12,69386.21,11.5,-0.38718,0.00011,27.06991]
[1775480583708,48.12,69386.46,11.5,-0.38714,0.00011,27.06928]
[1775480588744,48.11,69382.3,11.5,-0.38761,0.00011,27.077]
[1775480593779,48.11,69382.02,11.5,-0.38763,0.00011,27.07737]
[1775480598814,48.11,69382.04,11.5,-0.38762,0.00011,27.07718]
[1775480603849,48.1,69382.29,11.5,-0.38758,0.00011,27.07655]
[1775480606353,48.1,69382.39,11.5,-0.38757,0.00011,27.07633]
[1775480606433,48.1,69382.4,11.5,-0.38757,0.00011,27.07629]
[1775480606875,48.1,69382.4,11.5,-0.38757,0.00011,27.07629]
[1775480607879,48.1,69393.57,11.5,-0.38631,0.00011,27.05501]
[1775480608826,48.1,69393.57,11.5,-0.38631,0.00011,27.05501]
[1775480613922,48.09,69396.41,11.5,-0.38597,0.00011,27.04674]
[1775480618956,48.09,69397.26,11.5,-0.38587,0.00011,27.04497]
[1775480623990,48.09,69397.99,11.5,-0.38578,0.00011,27.04343]
[1775480627306,48.08,69400.49,11.5,-0.38549,0.00011,27.03857]
[1775480629145,48.08,69405.0,11.5,-0.38499,0.00011,27.02982]
[1775480629316,48.08,69405.0,11.5,-0.38499,0.00011,27.02982]
[1775480632458,48.08,69407.78,11.5,-0.38467,0.00011,27.02437]
[1775480636111,48.08,69407.59,11.5,-0.38469,0.00011,27.02468]
[1775480636173,48.08,69407.59,11.5,-0.38469,0.00011,27.02468]
[1775480636345,48.08,69407.59,11.5,-0.38469,0.00011,27.02468]
[1775480638124,48.08,69410.17,11.5,-0.3844,0.00011,27.01964]
[1775480638131,48.08,69410.17,11.5,-0.3844,0.00011,27.01964]
[1775480638610,48.08,69410.17,11.5,-0.3844,0.00011,27.01964]
[1775480639924,48.08,69410.98,11.5,-0.38431,0.00011,27.01803]
[1775480640211,48.08,69410.98,11.5,-0.38431,0.00011,27.01803]
[1775480640722,48.08,69413.66,11.5,-0.384,0.00011,27.01279]
[1775480641575,48.08,69413.66,11.5,-0.384,0.00011,27.01279]
[1775480641590,48.08,69413.66,11.5,-0.384,0.00011,27.01279]
[1775480641619,48.08,69413.66,11.5,-0.384,0.00011,27.01279]
[1775480641641,48.08,69413.66,11.5,-0.384,0.00011,27.01279]
[1775480641893,48.08,69417.13,11.5,-0.38361,0.00011,27.00599]
[1775480642057,48.08,69417.13,11.5,-0.38361,0.00011,27.00599]
[1775480642122,48.08,69417.13,11.5,-0.38361,0.00011,27.00599]
[1775480642241,48.08,69417.13,11.5,-0.38361,0.00011,27.00599]
[1775480642630,48.08,69417.13,11.5,-0.38361,0.00011,27.00599]
[1775480642581,48.08,69427.1,11.5,-0.38249,0.00011,26.98631]
[1775480642901,48.08,69427.1,11.5,-0.38249,0.00011,26.98631]
[1775480643258,48.08,69434.72,11.5,-0.38164,0.00011,26.97113]
[1775480643759,48.08,69434.72,11.5,-0.38164,0.00011,26.97113]
[1775480644034,48.08,69434.72,11.5,-0.38164,0.00011,26.97113]
[1775480645767,48.08,69435.58,11.5,-0.38154,0.00011,26.96944]
[1775480648741,48.08,69437.54,11.5,-0.38133,0.00011,26.96557]
[1775480649694,48.08,69438.99,11.5,-0.38117,0.00011,26.96268]
[1775480649850,48.08,69438.99,11.5,-0.38117,0.00011,26.96268]
[1775480650037,48.08,69438.99,11.5,-0.38117,0.00011,26.96268]
[1775480652940,48.08,69439.02,11.5,-0.38117,0.00011,26.96269]
[1775480654697,48.08,69438.98,11.5,-0.38117,0.00011,26.96282]
[1775480654963,48.08,69438.98,11.5,-0.38117,0.00011,26.96282]
[1775480657076,48.08,69434.02,11.5,-0.38173,0.00011,26.9728]
[1775480657226,48.08,69434.02,11.5,-0.38173,0.00011,26.9728]
[1775480659873,48.09,69435.75,11.5,-0.38154,0.00011,26.96939]
[1775480669306,48.09,69435.15,11.5,-0.38161,0.00011,26.97078]
[1775480674340,48.09,69428.99,11.5,-0.3823,0.00011,26.98047]
[1775480679376,48.09,69429.14,11.5,-0.38229,0.00011,26.98023]
[1775480679717,48.09,69429.14,11.5,-0.38229,0.00011,26.98023]
[1775480682514,48.09,69436.2,11.5,-0.3815,0.00011,26.96617]
[1775480688439,48.1,69435.61,11.5,-0.38157,0.00011,26.9675]
[1775480693475,48.1,69437.13,11.5,-0.3814,0.00011,26.96455]
[1775480697735,48.1,69436.34,11.5,-0.3815,0.00011,26.96622]
[1775480700335,48.1,69435.61,11.5,-0.38158,0.00011,26.96771]
[1775480700933,48.1,69435.61,11.5,-0.38158,0.00011,26.96773]
[1775480700963,48.1,69435.61,11.5,-0.38158,0.00011,26.96773]
[1775480700981,48.1,69435.61,11.5,-0.38158,0.00011,26.96773]
[1775480701397,48.1,69435.61,11.5,-0.38158,0.00011,26.96773]
[1775480701638,48.1,69435.61,11.5,-0.38158,0.00011,26.96773]
[1775480705406,48.1,69442.91,11.5,-0.38077,0.00011,26.95316]
[1775480710594,48.11,69440.69,11.5,-0.38102,0.00011,26.95778]
[1775480715417,48.11,69442.45,11.5,-0.38083,0.00011,26.95434]
[1775480717307,48.11,69442.57,11.5,-0.38082,0.00011,26.95415]
[1775480718904,48.11,69436.43,11.5,-0.38151,0.00011,26.96653]
[1775480719898,48.11,69432.71,11.5,-0.38193,0.00011,26.97397]
[1775480721153,48.11,69431.71,11.5,-0.38204,0.00011,26.97598]
[1775480723465,48.11,69431.57,11.5,-0.38205,0.00011,26.97628]
[1775480724372,48.11,69431.57,11.5,-0.38206,0.00011,26.9763]
[1775480725992,48.12,69430.1,11.5,-0.38222,0.00011,26.97925]
[1775480726003,48.12,69430.1,11.5,-0.38222,0.00011,26.97925]
[1775480726130,48.12,69430.1,11.5,-0.38222,0.00011,26.97925]
[1775480726706,48.12,69437.39,11.5,-0.38141,0.00011,26.96471]
[1775480726787,48.12,69437.39,11.5,-0.38141,0.00011,26.96471]
[1775480730448,48.12,69440.81,11.5,-0.38102,0.00011,26.95787]
[1775480735769,48.12,69441.03,11.5,-0.381,0.00011,26.95488]
[1775480738996,48.12,69440.67,11.5,-0.38104,0.00011,26.95564]
[1775480739215,48.12,69440.67,11.5,-0.38104,0.00011,26.95564]
[1775480739316,48.12,69440.67,11.5,-0.38104,0.00011,26.95565]
[1775480744831,48.12,69442.01,11.5,-0.38089,0.00011,26.9531]
[1775480751880,48.13,69440.44,11.5,-0.38108,0.00011,26.95642]
[1775480757923,48.13,69439.35,11.5,-0.38121,0.00011,26.95874]
[1775480759853,48.13,69439.35,11.5,-0.38121,0.00011,26.95874]
[1775480761674,48.13,69439.34,11.5,-0.38121,0.00011,26.9588]
[1775480763678,48.13,69437.29,11.5,-0.38144,0.00011,26.96295]
[1775480768891,48.13,69434.35,11.5,-0.38177,0.00011,26.96893]
[1775480769739,48.13,69434.35,11.5,-0.38177,0.00011,26.96893]
[1775480773028,48.14,69427.0,11.5,-0.3826,0.00011,26.98358]
[1775480777224,48.14,69427.8,11.5,-0.38251,0.00011,26.98201]
[1775480777234,48.14,69427.8,11.5,-0.38251,0.00011,26.98201]
[1775480779471,48.14,69432.05,11.5,-0.38204,0.00011,26.97359]
[1775480779496,48.14,69432.05,11.5,-0.38204,0.00011,26.97359]
[1775480781370,48.14,69431.21,11.5,-0.38213,0.00011,26.97528]
[1775480781373,48.14,69431.21,11.5,-0.38213,0.00011,26.97528]
[1775480786627,48.14,69428.54,11.5,-0.38243,0.00011,26.98062]
[1775480791676,48.14,69427.95,11.5,-0.3825,0.00011,26.98183]
[1775480795595,48.14,69427.23,11.5,-0.38257,0.00011,26.98062]
[1775480799596,48.14,69427.28,11.5,-0.38257,0.00011,26.98054]
[1775480805253,48.14,69425.22,11.5,-0.3828,0.00011,26.98464]
[1775480811295,48.14,69426.12,11.5,-0.3827,0.00011,26.98288]
[1775480816329,48.14,69431.38,11.5,-0.38211,0.00011,26.97247]
[1775480821039,48.14,69435.12,11.5,-0.3817,0.00011,26.96507]
[1775480821077,48.14,69435.12,11.5,-0.3817,0.00011,26.96507]
[1775480821686,48.14,69435.12,11.5,-0.3817,0.00011,26.96507]
[1775480821782,48.14,69438.49,11.5,-0.38132,0.00011,26.95835]
[1775480823846,48.14,69441.44,11.5,-0.38099,0.00011,26.95245]
[1775480824386,48.14,69439.14,11.5,-0.38125,0.00011,26.95708]
[1775480825792,48.14,69439.14,11.5,-0.38125,0.00011,26.95708]
[1775480825794,48.14,69439.14,11.5,-0.38125,0.00011,26.95708]
[1775480827407,48.14,69428.26,11.5,-0.38247,0.00011,26.97881]
[1775480828320,48.14,69428.26,11.5,-0.38247,0.00011,26.97881]
[1775480830333,48.14,69426.68,11.5,-0.38265,0.00011,26.98196]
[1775480830392,48.14,69426.68,11.5,-0.38265,0.00011,26.98196]
[1775480835463,48.15,69424.67,11.5,-0.38287,0.00011,26.98594]
[1775480837346,48.15,69424.59,11.5,-0.38288,0.00011,26.9861]
[1775480840846,48.15,69424.71,11.5,-0.38287,0.00011,26.98587]
[1775480840949,48.15,69424.71,11.5,-0.38287,0.00011,26.98587]
[1775480841841,48.15,69424.71,11.5,-0.38287,0.00011,26.98587]
[1775480851575,48.14,69421.03,11.5,-0.38327,0.00011,26.99044]
[1775480856610,48.14,69421.46,11.5,-0.38322,0.00011,26.98958]
[1775480861646,48.14,69418.45,11.5,-0.38356,0.00011,26.99547]
[1775480867841,48.14,69418.24,11.5,-0.38358,0.00011,26.99586]
[1775480867860,48.14,69418.24,11.5,-0.38358,0.00011,26.99586]
[1775480868007,48.14,69418.47,11.5,-0.38356,0.00011,26.9954]
[1775480868694,48.14,69426.22,11.5,-0.38269,0.00011,26.98014]
[1775480870949,48.14,69429.82,11.5,-0.38228,0.00011,26.97301]
[1775480876753,48.14,69430.69,11.5,-0.38219,0.00011,26.97133]
[1775480879738,48.14,69430.73,11.5,-0.38218,0.00011,26.97126]
[1775480884584,48.15,69428.42,11.5,-0.38244,0.00011,26.97589]
[1775480884609,48.15,69428.42,11.5,-0.38244,0.00011,26.97589]
[1775480884712,48.15,69428.42,11.5,-0.38244,0.00011,26.97589]
[1775480884777,48.15,69428.42,11.5,-0.38244,0.00011,26.97589]
[1775480884809,48.15,69421.53,11.5,-0.38322,0.00011,26.9895]
[1775480884899,48.15,69421.53,11.5,-0.38322,0.00011,26.9895]
[1775480885167,48.15,69421.53,11.5,-0.38322,0.00011,26.9895]
[1775480889015,48.15,69412.82,11.5,-0.38419,0.00011,27.00654]
[1775480893755,48.14,69411.26,11.5,-0.38437,0.00011,27.00951]
[1775480894401,48.14,69410.47,11.5,-0.38445,0.00011,27.01104]
[1775480894878,48.14,69400.73,11.5,-0.38555,0.00011,27.02984]
[1775480895152,48.14,69400.73,11.5,-0.38555,0.00011,27.02984]
[1775480895260,48.14,69400.73,11.5,-0.38555,0.00011,27.02984]
[1775480896041,48.14,69394.72,11.5,-0.38622,0.00011,27.04134]
[1775480897044,48.14,69391.34,11.5,-0.3866,0.00011,27.04775]
[1775480897899,48.14,69391.34,11.5,-0.3866,0.00011,27.04775]
[1775480898266,48.14,69389.47,11.5,-0.38681,0.00011,27.05127]
[1775480901876,48.14,69388.72,11.5,-0.38689,0.00011,27.05262]
[1775480901988,48.14,69388.66,11.5,-0.3869,0.00011,27.05269]
[1775480902040,48.14,69388.66,11.5,-0.3869,0.00011,27.05269]
[1775480903553,48.14,69389.16,11.5,-0.38684,0.00011,27.05167]
[1775480904271,48.14,69391.89,11.5,-0.38653,0.00011,27.04644]
[1775480904308,48.14,69391.89,11.5,-0.38653,0.00011,27.04644]
[1775480904384,48.14,69391.89,11.5,-0.38653,0.00011,27.04644]
[1775480904949,48.13,69403.41,11.5,-0.38523,0.00011,27.02433]
[1775480907026,48.13,69407.93,11.5,-0.38472,0.00011,27.01556]
[1775480907883,48.13,69407.93,11.5,-0.38472,0.00011,27.01556]
[1775480908051,48.13,69407.6,11.5,-0.38475,0.00011,27.01615]
[1775480917033,48.13,69416.18,11.5,-0.38378,0.00011,26.99668]
[1775480920456,48.13,69416.44,11.5,-0.38375,0.00011,26.99616]
[1775480921463,48.13,69416.55,11.5,-0.38374,0.00011,26.99593]
[1775480922769,48.13,69409.82,11.5,-0.38449,0.00011,27.00905]
[1775480922804,48.13,69409.82,11.5,-0.38449,0.00011,27.00905]
[1775480922837,48.13,69409.82,11.5,-0.38449,0.00011,27.00905]
[1775480923030,48.13,69406.95,11.5,-0.38481,0.00011,27.01461]
[1775480923052,48.13,69406.95,11.5,-0.38481,0.00011,27.01461]
[1775480923391,48.13,69406.95,11.5,-0.38481,0.00011,27.01461]
[1775480923492,48.13,69397.91,11.5,-0.38583,0.00011,27.03201]
[1775480924085,48.13,69391.01,11.5,-0.3866,0.00011,27.04517]
[1775480927107,48.13,69389.47,11.5,-0.38677,0.00011,27.048]
[1775480933149,48.12,69388.32,11.5,-0.38689,0.00011,27.04996]
[1775480938184,48.12,69387.67,11.5,-0.38695,0.00011,27.05101]
[1775480941622,48.11,69388.16,11.5,-0.3869,0.00011,27.05004]
[1775480943306,48.11,69395.49,11.5,-0.38607,0.00011,27.03593]
[1775480949261,48.11,69396.04,11.5,-0.38599,0.00011,27.0347]
[1775480954727,48.1,69396.34,11.5,-0.38596,0.00011,27.03404]
[1775480960343,48.1,69400.15,11.5,-0.38552,0.00011,27.02651]
[1775480961250,48.1,69400.15,11.5,-0.38552,0.00011,27.02651]
[1775480964907,48.1,69401.15,11.5,-0.3854,0.00011,27.02451]
[1775480965634,48.1,69401.13,11.5,-0.3854,0.00011,27.02453]
[1775480967572,48.1,69401.16,11.5,-0.3854,0.00011,27.02445]
[1775480967611,48.1,69401.16,11.5,-0.3854,0.00011,27.02445]
[1775480969619,48.09,69403.71,11.5,-0.38511,0.00011,27.01946]
[1775480975926,48.09,69405.77,11.5,-0.38486,0.00011,27.01271]
[1775480976025,48.09,69406.36,11.5,-0.3848,0.00011,27.01155]
[1775480976633,48.09,69406.36,11.5,-0.3848,0.00011,27.01155]
[1775480977938,48.09,69407.42,11.5,-0.38468,0.00011,27.00948]
[1775480980585,48.09,69410.11,11.5,-0.38437,0.00011,27.00421]
[1775480982602,48.09,69402.71,11.5,-0.3852,0.00011,27.01854]
[1775480985202,48.09,69402.46,11.5,-0.38523,0.00011,27.01897]
[1775480987567,48.09,69404.03,11.5,-0.38505,0.00011,27.0159]
[1775480991826,48.08,69405.19,11.5,-0.38492,0.00011,27.01358]
[1775480993387,48.08,69404.97,11.5,-0.38494,0.00011,27.01399]
[1775480994041,48.08,69406.77,11.5,-0.38474,0.00011,27.01047]
[1775480995390,48.08,69407.97,11.5,-0.3846,0.00011,27.00813]
[1775480996616,48.08,69409.51,11.5,-0.38443,0.00011,27.00512]
[1775480996634,48.08,69409.51,11.5,-0.38443,0.00011,27.00512]
[1775480997051,48.08,69409.5,11.5,-0.38443,0.00011,27.00513]
[1775480997163,48.08,69409.5,11.5,-0.38443,0.00011,27.00513]
[1775480998888,48.08,69414.75,11.5,-0.38384,0.00011,26.99487]
[1775480998947,48.08,69414.75,11.5,-0.38384,0.00011,26.99487]
[1775480998977,48.08,69414.75,11.5,-0.38384,0.00011,26.99487]
[1775480999162,48.08,69416.5,11.5,-0.38364,0.00011,26.99143]
[1775480999633,48.08,69427.34,11.5,-0.38242,0.00011,26.97003]
[1775481000078,48.08,69427.34,11.5,-0.38242,0.00011,26.97003]
[1775481001035,48.08,69431.65,11.5,-0.38194,0.00011,26.96146]
[1775481001330,48.08,69431.65,11.5,-0.38194,0.00011,26.96146]
[1775481006682,48.08,69429.39,11.5,-0.3822,0.00011,26.96604]
[1775481009313,48.08,69434.44,11.5,-0.38163,0.00011,26.956]
[1775481009703,48.08,69434.98,11.5,-0.38157,0.00011,26.95493]
[1775481013184,48.09,69436.33,11.5,-0.38142,0.00011,26.95226]
[1775481013270,48.09,69436.33,11.5,-0.38142,0.00011,26.95226]
[1775481015500,48.09,69438.04,11.5,-0.38123,0.00011,26.94885]
[1775481015679,48.09,69438.04,11.5,-0.38123,0.00011,26.94885]
[1775481015772,48.09,69438.04,11.5,-0.38123,0.00011,26.94885]
[1775481015855,48.09,69434.88,11.5,-0.38158,0.00011,26.9552]
[1775481020004,48.09,69434.61,11.5,-0.38162,0.00011,26.9558]
[1775481023761,48.09,69436.6,11.5,-0.3814,0.00011,26.95185]
[1775481023917,48.09,69436.6,11.5,-0.3814,0.00011,26.95185]
[1775481023991,48.09,69436.6,11.5,-0.3814,0.00011,26.95185]
[1775481023938,48.09,69436.7,11.5,-0.38139,0.00011,26.95172]
[1775481025279,48.09,69438.79,11.5,-0.38115,0.00011,26.94752]
[1775481025587,48.09,69438.79,11.5,-0.38115,0.00011,26.94752]
[1775481025814,48.09,69439.43,11.5,-0.38108,0.00011,26.94624]
[1775481026304,48.09,69439.43,11.5,-0.38108,0.00011,26.94624]
[1775481028052,48.09,69436.67,11.5,-0.38139,0.00011,26.95183]
[1775481028940,48.09,69436.67,11.5,-0.38139,0.00011,26.95183]
[1775481029934,48.09,69436.2,11.5,-0.38145,0.00011,26.95279]
[1775481029938,48.09,69435.88,11.5,-0.38148,0.00011,26.95345]
[1775481030372,48.09,69435.88,11.5,-0.38148,0.00011,26.95345]
[1775481034985,48.09,69436.36,11.5,-0.38142,0.00011,26.94983]
[1775481039190,48.09,69440.15,11.5,-0.381,0.00011,26.94223]
[1775481042037,48.09,69441.52,11.5,-0.38084,0.00011,26.93948]
[1775481042165,48.09,69442.04,11.5,-0.38079,0.00011,26.93844]
[1775481042233,48.09,69442.04,11.5,-0.38079,0.00011,26.93844]
[1775481042933,48.09,69437.36,11.5,-0.38131,0.00011,26.94786]
[1775481044000,48.09,69437.36,11.5,-0.38131,0.00011,26.94786]
[1775481044020,48.09,69437.36,11.5,-0.38131,0.00011,26.94786]
[1775481044120,48.09,69435.39,11.5,-0.38153,0.00011,26.95183]
[1775481044947,48.09,69424.17,11.5,-0.38279,0.00011,26.97418]
[1775481049948,48.09,69423.08,11.5,-0.38292,0.00011,26.97636]
[1775481050451,48.1,69423.56,11.5,-0.38286,0.00011,26.97542]
[1775481050465,48.1,69423.56,11.5,-0.38286,0.00011,26.97542]
[1775481050490,48.1,69423.56,11.5,-0.38286,0.00011,26.97542]
[1775481050603,48.1,69423.56,11.5,-0.38286,0.00011,26.97542]
[1775481050620,48.1,69423.56,11.5,-0.38286,0.00011,26.97542]
[1775481050990,48.1,69428.7,11.5,-0.38229,0.00011,26.96524]
[1775481057143,48.1,69433.3,11.5,-0.38177,0.00011,26.95609]
[1775481063076,48.1,69435.58,11.5,-0.38152,0.00011,26.95163]
[1775481064515,48.1,69439.29,11.5,-0.38111,0.00011,26.9442]
[1775481065090,48.1,69438.12,11.5,-0.38124,0.00011,26.94656]
[1775481070125,48.1,69435.05,11.5,-0.38159,0.00011,26.95282]
[1775481071794,48.1,69435.05,11.5,-0.38159,0.00011,26.95282]
[1775481073471,48.1,69432.65,11.5,-0.38186,0.00011,26.95766]
[1775481079188,48.1,69431.31,11.5,-0.38201,0.00011,26.96044]
[1775481081021,48.1,69431.31,11.5,-0.38201,0.00011,26.96044]
[1775481081049,48.11,69431.1,11.5,-0.38204,0.00011,26.96089]
[1775481081116,48.11,69431.1,11.5,-0.38204,0.00011,26.96089]
[1775481082000,48.11,69431.1,11.5,-0.38204,0.00011,26.96089]
[1775481084353,48.11,69436.41,11.5,-0.38144,0.00011,26.95031]
[1775481084385,48.11,69436.02,11.5,-0.38149,0.00011,26.9511]
[1775481090266,48.11,69430.82,11.5,-0.38208,0.00011,26.96158]
[1775481095301,48.11,69429.35,11.5,-0.38223,0.00011,26.96191]
[1775481100338,48.11,69427.68,11.5,-0.38242,0.00011,26.96528]
[1775481103322,48.11,69424.87,11.5,-0.38274,0.00011,26.97087]
[1775481109401,48.11,69422.27,11.5,-0.38303,0.00011,26.97604]
[1775481113926,48.11,69422.27,11.5,-0.38303,0.00011,26.97604]
[1775481116170,48.11,69422.66,11.5,-0.38299,0.00011,26.97528]
[1775481119059,48.11,69422.83,11.5,-0.38297,0.00011,26.97495]
[1775481120801,48.11,69426.91,11.5,-0.38252,0.00011,26.9669]
[1775481128534,48.11,69424.01,11.5,-0.38284,0.00011,26.97267]
[1775481135584,48.12,69422.7,11.5,-0.38299,0.00011,26.97529]
[1775481142635,48.12,69422.4,11.5,-0.38303,0.00011,26.9759]
[1775481152705,48.12,69422.65,11.5,-0.38299,0.00011,26.97278]
[1775481157740,48.12,69424.14,11.5,-0.38282,0.00011,26.96985]
[1775481162775,48.12,69424.08,11.5,-0.38283,0.00011,26.97]
[1775481167811,48.12,69424.43,11.5,-0.38279,0.00011,26.96933]
[1775481172362,48.12,69423.45,11.5,-0.3829,0.00011,26.97129]
[1775481173930,48.12,69421.34,11.5,-0.38314,0.00011,26.97545]
[1775481175590,48.12,69419.61,11.5,-0.38334,0.00011,26.97886]
[1775481178588,48.12,69420.06,11.5,-0.38329,0.00011,26.97798]
[1775481178933,48.12,69420.06,11.5,-0.38329,0.00011,26.97798]
[1775481184940,48.12,69420.72,11.5,-0.38321,0.00011,26.97668]
[1775481186362,48.12,69420.48,11.5,-0.38324,0.00011,26.97715]
[1775481186374,48.12,69420.48,11.5,-0.38324,0.00011,26.97715]
[1775481189663,48.12,69414.89,11.5,-0.38387,0.00011,26.98812]
[1775481195011,48.12,69414.75,11.5,-0.38388,0.00011,26.98835]
[1775481197219,48.12,69414.75,11.5,-0.38388,0.00011,26.98835]
[1775481199905,48.12,69414.66,11.5,-0.38389,0.00011,26.98851]
[1775481203906,48.12,69413.7,11.5,-0.384,0.00011,26.99035]
[1775481208046,48.12,69413.04,11.5,-0.38407,0.00011,26.99161]
[1775481214143,48.11,69413.12,11.5,-0.38405,0.00011,26.98874]
[1775481216808,48.11,69412.97,11.5,-0.38406,0.00011,26.98903]
[1775481219555,48.11,69412.69,11.5,-0.38409,0.00011,26.98955]
[1775481222092,48.11,69408.48,11.5,-0.38457,0.00011,26.99773]
[1775481227234,48.11,69405.19,11.5,-0.38493,0.00011,27.00402]
[1775481233276,48.11,69405.11,11.5,-0.38494,0.00011,27.00408]
[1775481238312,48.11,69404.23,11.5,-0.38503,0.00011,27.0057]
[1775481242784,48.11,69405.14,11.5,-0.38493,0.00011,27.00389]
[1775481243153,48.11,69405.14,11.5,-0.38493,0.00011,27.00389]
[1775481248381,48.1,69407.55,11.5,-0.38465,0.00011,26.9991]
[1775481253417,48.1,69407.61,11.5,-0.38464,0.00011,26.99892]
[1775481258452,48.1,69405.48,11.5,-0.38488,0.00011,27.00299]
[1775481266508,48.1,69406.04,11.5,-0.38481,0.00011,27.00178]
[1775481268956,48.1,69406.25,11.5,-0.38478,0.00011,27.00136]
[1775481270274,48.1,69406.86,11.5,-0.38471,0.00011,27.00016]
[1775481281715,48.09,69405.13,11.5,-0.38489,0.00011,27.00072]
[1775481285641,48.09,69397.87,11.5,-0.38571,0.00011,27.01461]
[1775481287563,48.09,69395.52,11.5,-0.38597,0.00011,27.0191]
[1775481292834,48.09,69398.29,11.5,-0.38565,0.00011,27.01366]
[1775481298960,48.08,69401.48,11.5,-0.38529,0.00011,27.00739]
[1775481301062,48.08,69401.59,11.5,-0.38527,0.00011,27.00714]
[1775481304177,48.08,69403.1,11.5,-0.3851,0.00011,27.00417]
[1775481304339,48.08,69403.1,11.5,-0.3851,0.00011,27.00417]
[1775481310822,48.08,69400.72,11.5,-0.38536,0.00011,27.00862]
[1775481312424,48.08,69400.8,11.5,-0.38535,0.00011,27.00845]
[1775481318878,48.07,69404.37,11.5,-0.38494,0.00011,27.00143]
[1775481321014,48.07,69404.37,11.5,-0.38494,0.00011,27.00143]
[1775481326508,48.07,69404.73,11.5,-0.3849,0.00011,27.00064]
[1775481328967,48.07,69404.08,11.5,-0.38497,0.00011,27.00187]
[1775481335996,48.06,69401.35,11.5,-0.38525,0.00011,27.00409]
[1775481340894,48.06,69401.91,11.5,-0.38518,0.00011,27.00294]
[1775481348081,48.06,69401.99,11.5,-0.38517,0.00011,27.00266]
[1775481354122,48.05,69403.56,11.5,-0.38499,0.00011,26.99954]
[1775481359157,48.05,69405.0,11.5,-0.38482,0.00011,26.99668]
[1775481360228,48.05,69405.0,11.5,-0.38482,0.00011,26.99668]
[1775481361093,48.05,69404.01,11.5,-0.38493,0.00011,26.99859]
[1775481361134,48.05,69404.01,11.5,-0.38493,0.00011,26.99859]
[1775481361140,48.05,69404.01,11.5,-0.38493,0.00011,26.99859]
[1775481367214,48.05,69398.95,11.5,-0.3855,0.00011,27.00826]
[1775481367937,48.05,69398.95,11.5,-0.3855,0.00011,27.00826]
[1775481367974,48.05,69398.95,11.5,-0.3855,0.00011,27.00826]
[1775481372497,48.05,69405.0,11.5,-0.38481,0.00011,26.99649]
[1775481378291,48.04,69397.33,11.5,-0.38567,0.00011,27.01123]
[1775481383325,48.04,69397.68,11.5,-0.38563,0.00011,27.01046]
[1775481388361,48.04,69397.82,11.5,-0.38561,0.00011,27.0101]
[1775481393396,48.04,69399.39,11.5,-0.38542,0.00011,27.00433]
[1775481396440,48.04,69399.34,11.5,-0.38542,0.00011,27.00437]
[1775481401145,48.04,69406.2,11.5,-0.38465,0.00011,26.99104]
[1775481403108,48.03,69406.41,11.5,-0.38462,0.00011,26.99062]
[1775481408500,48.03,69406.32,11.5,-0.38463,0.00011,26.99074]
[1775481413536,48.03,69406.31,11.5,-0.38463,0.00011,26.99072]
[1775481418973,48.03,69406.45,11.5,-0.38461,0.00011,26.99043]
[1775481422848,48.03,69407.02,11.5,-0.38455,0.00011,26.98927]
[1775481423980,48.03,69407.07,11.5,-0.38454,0.00011,26.98916]
[1775481425620,48.03,69395.46,11.5,-0.38585,0.00011,27.01159]
[1775481430856,48.03,69396.58,11.5,-0.38572,0.00011,27.00936]
[1775481430926,48.03,69396.58,11.5,-0.38572,0.00011,27.00936]
[1775481431044,48.03,69396.58,11.5,-0.38572,0.00011,27.00936]
[1775481431146,48.03,69396.58,11.5,-0.38572,0.00011,27.00936]
[1775481431700,48.03,69396.43,11.5,-0.38573,0.00011,27.00963]
[1775481432752,48.03,69390.89,11.5,-0.38636,0.00011,27.02024]
[1775481432760,48.03,69390.89,11.5,-0.38636,0.00011,27.02024]
[1775481433798,48.03,69379.9,11.5,-0.38759,0.00011,27.04107]
[1775481435958,48.03,69378.2,11.5,-0.38779,0.00011,27.04425]
[1775481435971,48.03,69378.2,11.5,-0.38779,0.00011,27.04425]
[1775481436199,48.03,69378.2,11.5,-0.38779,0.00011,27.04425]
[1775481436210,48.02,69378.39,11.5,-0.38776,0.00011,27.04386]
[1775481438267,48.02,69369.17,11.5,-0.38881,0.00011,27.06116]
[1775481438507,48.02,69369.17,11.5,-0.38881,0.00011,27.06116]
[1775481441191,48.02,69368.25,11.5,-0.38891,0.00011,27.06288]
[1775481446769,48.02,69372.73,11.5,-0.3884,0.00011,27.05451]
[1775481448845,48.02,69373.78,11.5,-0.38828,0.00011,27.05254]
[1775481455833,48.03,69377.12,11.5,-0.3879,0.00011,27.04368]
[1775481457272,48.03,69377.12,11.5,-0.3879,0.00011,27.04368]
[1775481457287,48.03,69376.85,11.5,-0.38793,0.00011,27.04419]
[1775481459139,48.03,69376.78,11.5,-0.38794,0.00011,27.04429]
[1775481459208,48.02,69376.66,11.5,-0.38795,0.00011,27.04447]
[1775481464391,48.02,69374.54,11.5,-0.38818,0.00011,27.04832]
[1775481464394,48.02,69374.54,11.5,-0.38818,0.00011,27.04832]
[1775481469931,48.01,69374.32,11.5,-0.3882,0.00011,27.0485]
[1775481477987,48.01,69373.99,11.5,-0.38822,0.00011,27.04885]
[1775481481524,48.0,69371.96,11.5,-0.38844,0.00011,27.05255]
[1775481481552,48.0,69371.96,11.5,-0.38844,0.00011,27.05255]
[1775481481573,48.0,69371.96,11.5,-0.38844,0.00011,27.05255]
[1775481484925,48.0,69364.07,11.5,-0.38934,0.00011,27.06723]
[1775481486717,48.0,69364.06,11.5,-0.38933,0.00011,27.06718]
[1775481488708,48.0,69360.45,11.5,-0.38974,0.00011,27.07386]
[1775481490367,48.0,69360.57,11.5,-0.38972,0.00011,27.07357]
[1775481490381,48.0,69360.57,11.5,-0.38972,0.00011,27.07357]
[1775481490406,48.0,69360.57,11.5,-0.38972,0.00011,27.07357]
[1775481492695,48.0,69353.55,11.5,-0.39052,0.00011,27.0864]
[1775481495202,48.0,69353.64,11.5,-0.3905,0.00011,27.08622]
[1775481496659,48.0,69354.56,11.5,-0.3904,0.00011,27.08449]
[1775481497348,48.0,69354.56,11.5,-0.3904,0.00011,27.08449]
[1775481503163,47.99,69351.18,11.5,-0.39078,0.00011,27.09059]
[1775481509824,47.99,69351.96,11.5,-0.39068,0.00011,27.0891]
[1775481518320,47.99,69353.51,11.5,-0.3905,0.00011,27.08352]
[1775481521826,47.99,69354.99,11.5,-0.39032,0.00011,27.0807]
[1775481521914,47.99,69354.99,11.5,-0.39032,0.00011,27.0807]
[1775481522067,47.99,69354.99,11.5,-0.39032,0.00011,27.0807]
[1775481522235,47.99,69354.99,11.5,-0.39032,0.00011,27.0807]
[1775481522262,47.99,69354.99,11.5,-0.39032,0.00011,27.0807]
[1775481522325,47.99,69352.97,11.5,-0.39055,0.00011,27.08439]
[1775481525295,47.99,69352.97,11.5,-0.39055,0.00011,27.08438]
[1775481525415,47.99,69352.97,11.5,-0.39055,0.00011,27.08438]
[1775481525527,47.99,69352.97,11.5,-0.39055,0.00011,27.08438]
[1775481527562,47.99,69352.46,11.5,-0.39061,0.00011,27.08534]
[1775481527613,47.99,69352.46,11.5,-0.39061,0.00011,27.08534]
[1775481527801,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481527967,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481527982,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528033,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528094,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528107,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528135,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528153,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528173,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528302,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528441,47.99,69352.07,11.5,-0.39066,0.00011,27.08609]
[1775481528516,47.99,69340.76,11.5,-0.39194,0.00011,27.10667]
[1775481528592,47.99,69340.76,11.5,-0.39194,0.00011,27.10667]
[1775481529512,47.99,69332.34,11.5,-0.3929,0.00011,27.12182]
[1775481529985,47.99,69332.34,11.5,-0.3929,0.00011,27.12182]
[1775481530427,47.99,69332.34,11.5,-0.3929,0.00011,27.12182]
[1775481531052,47.99,69327.41,11.5,-0.39346,0.00011,27.13062]
[1775481531200,47.99,69327.41,11.5,-0.39346,0.00011,27.13062]
[1775481531463,47.99,69327.41,11.5,-0.39346,0.00011,27.13062]
[1775481537418,47.99,69328.13,11.5,-0.39338,0.00011,27.12939]
[1775481538911,47.99,69327.91,11.5,-0.3934,0.00011,27.12978]
[1775481539271,47.99,69327.91,11.5,-0.3934,0.00011,27.12978]
[1775481541348,47.99,69338.13,11.5,-0.39224,0.00011,27.11152]
[1775481542245,47.99,69343.15,11.5,-0.39168,0.00011,27.10248]
[1775481548494,48.0,69342.26,11.5,-0.39178,0.00011,27.10421]
[1775481548937,48.0,69342.26,11.5,-0.39178,0.00011,27.10421]
[1775481550872,48.01,69345.55,11.5,-0.39143,0.00011,27.09862]
[1775481556551,48.03,69348.84,11.5,-0.39109,0.00011,27.09337]
[1775481561052,48.03,69344.43,11.5,-0.3916,0.00011,27.10147]
[1775481566621,48.04,69340.8,11.5,-0.39202,0.00011,27.10831]
[1775481571656,48.04,69336.96,11.5,-0.39246,0.00011,27.11263]
[1775481573864,48.04,69335.89,11.5,-0.39258,0.00011,27.11456]
[1775481579712,48.05,69340.25,11.5,-0.39209,0.00011,27.10694]
[1775481580762,48.05,69340.25,11.5,-0.39209,0.00011,27.10694]
[1775481587768,48.05,69338.31,11.5,-0.39232,0.00011,27.11055]
[1775481591183,48.05,69339.05,11.5,-0.39224,0.00011,27.10925]
[1775481596832,48.05,69333.89,11.5,-0.39283,0.00011,27.11863]
[1775481601867,48.05,69335.74,11.5,-0.39262,0.00011,27.11536]
[1775481606481,48.06,69335.95,11.5,-0.3926,0.00011,27.11501]
[1775481606661,48.06,69335.95,11.5,-0.3926,0.00011,27.11501]
[1775481606666,48.06,69335.95,11.5,-0.3926,0.00011,27.11501]
[1775481607207,48.06,69336.35,11.5,-0.39255,0.00011,27.1143]
[1775481607620,48.06,69336.35,11.5,-0.39255,0.00011,27.1143]
[1775481607621,48.06,69336.35,11.5,-0.39255,0.00011,27.1143]
[1775481607664,48.06,69336.35,11.5,-0.39255,0.00011,27.1143]
[1775481607641,48.06,69341.38,11.5,-0.39198,0.00011,27.10528]
[1775481608650,48.06,69341.38,11.5,-0.39198,0.00011,27.10528]
[1775481608693,48.06,69341.38,11.5,-0.39198,0.00011,27.10528]
[1775481607909,48.06,69350.61,11.5,-0.39094,0.00011,27.08856]
[1775481608985,48.06,69350.61,11.5,-0.39094,0.00011,27.08856]
[1775481611352,48.05,69362.46,11.5,-0.3896,0.00011,27.06678]
[1775481614391,48.05,69363.1,11.5,-0.38952,0.00011,27.06547]
[1775481616372,48.05,69362.86,11.5,-0.38954,0.00011,27.06582]
[1775481616456,48.05,69363.4,11.5,-0.38948,0.00011,27.06478]
[1775481622347,48.04,69368.04,11.5,-0.38894,0.00011,27.05591]
[1775481626678,48.04,69368.18,11.5,-0.38891,0.00011,27.05546]
[1775481627044,48.03,69366.29,11.5,-0.38912,0.00011,27.05888]
[1775481629760,48.03,69364.17,11.5,-0.38936,0.00011,27.06275]
[1775481635101,48.03,69367.2,11.5,-0.389,0.00011,27.05436]
[1775481640136,48.03,69368.25,11.5,-0.38888,0.00011,27.05234]
[1775481640768,48.03,69368.25,11.5,-0.38888,0.00011,27.05234]
[1775481640814,48.03,69368.25,11.5,-0.38888,0.00011,27.05234]
[1775481641143,48.03,69371.54,11.5,-0.38851,0.00011,27.04619]
[1775481642768,48.02,69374.09,11.5,-0.38822,0.00011,27.04137]
[1775481642776,48.02,69374.09,11.5,-0.38822,0.00011,27.04137]
[1775481643517,48.02,69374.09,11.5,-0.38822,0.00011,27.04137]
[1775481644120,48.02,69377.55,11.5,-0.38782,0.00011,27.03482]
[1775481644777,48.02,69383.45,11.5,-0.38715,0.00011,27.02362]
[1775481644795,48.02,69383.45,11.5,-0.38715,0.00011,27.02362]
[1775481644951,48.02,69383.45,11.5,-0.38715,0.00011,27.02362]
[1775481646849,48.02,69382.13,11.5,-0.3873,0.00011,27.02606]
[1775481646960,48.02,69382.13,11.5,-0.3873,0.00011,27.02606]
[1775481648926,48.02,69380.75,11.5,-0.38745,0.00011,27.0286]
[1775481649669,48.02,69380.75,11.5,-0.38745,0.00011,27.0286]
[1775481655260,48.01,69379.84,11.5,-0.38754,0.00011,27.03009]
[1775481661302,48.01,69379.76,11.5,-0.38754,0.00011,27.03003]
[1775481665330,48.0,69386.54,11.5,-0.38677,0.00011,27.01704]
[1775481669132,48.0,69387.12,11.5,-0.3867,0.00011,27.01585]
[1775481670316,48.0,69386.79,11.5,-0.38674,0.00011,27.01646]
[1775481670837,48.0,69385.3,11.5,-0.3869,0.00011,27.01927]
[1775481670846,48.0,69385.3,11.5,-0.3869,0.00011,27.01927]
[1775481670858,48.0,69385.3,11.5,-0.3869,0.00011,27.01927]
[1775481670925,48.0,69385.3,11.5,-0.3869,0.00011,27.01927]
[1775481671378,48.0,69366.63,11.5,-0.38901,0.00011,27.05438]
[1775481672385,48.0,69355.9,11.5,-0.39023,0.00011,27.07423]
[1775481673392,48.0,69355.45,11.5,-0.39028,0.00011,27.07503]
[1775481674961,48.0,69354.91,11.5,-0.39034,0.00011,27.07599]
[1775481677304,48.0,69353.75,11.5,-0.39047,0.00011,27.07806]
[1775481681139,47.99,69352.3,11.5,-0.39062,0.00011,27.08058]
[1775481681145,47.99,69352.3,11.5,-0.39062,0.00011,27.08058]
[1775481681337,47.99,69352.3,11.5,-0.39062,0.00011,27.08058]
[1775481685246,47.99,69350.89,11.5,-0.39078,0.00011,27.08301]
[1775481687304,47.99,69350.69,11.5,-0.3908,0.00011,27.08334]
[1775481692525,47.98,69348.53,11.5,-0.39102,0.00011,27.08443]
[1775481699575,47.98,69347.67,11.5,-0.39111,0.00011,27.08582]
[1775481704610,47.97,69349.26,11.5,-0.39093,0.00011,27.08279]
[1775481705797,47.97,69349.26,11.5,-0.39093,0.00011,27.08279]
[1775481706664,47.97,69348.33,11.5,-0.39103,0.00011,27.08446]
[1775481707475,47.97,69347.99,11.5,-0.39107,0.00011,27.08505]
[1775481707478,47.97,69347.99,11.5,-0.39107,0.00011,27.08505]
[1775481712115,47.97,69341.81,11.5,-0.39176,0.00011,27.09615]
[1775481713941,47.97,69341.81,11.5,-0.39176,0.00011,27.09611]
[1775481716087,47.97,69342.97,11.5,-0.39163,0.00011,27.09396]
[1775481721729,47.96,69342.99,11.5,-0.39162,0.00011,27.09379]
[1775481722765,47.96,69342.99,11.5,-0.39162,0.00011,27.09379]
[1775481727313,47.96,69343.45,11.5,-0.39156,0.00011,27.09286]
[1775481727452,47.96,69343.45,11.5,-0.39156,0.00011,27.09286]
[1775481727481,47.96,69343.45,11.5,-0.39156,0.00011,27.09286]
[1775481727496,47.96,69343.45,11.5,-0.39156,0.00011,27.09286]
[1775481727524,47.96,69343.45,11.5,-0.39156,0.00011,27.09286]
[1775481728184,47.96,69347.68,11.5,-0.39108,0.00011,27.08514]
[1775481728372,47.96,69347.68,11.5,-0.39108,0.00011,27.08514]
[1775481728778,47.96,69356.8,11.5,-0.39004,0.00011,27.06842]
[1775481729977,47.96,69360.59,11.5,-0.38961,0.00011,27.06135]
[1775481730636,47.96,69360.59,11.5,-0.38961,0.00011,27.06135]
[1775481730795,47.96,69367.98,11.5,-0.38877,0.00011,27.04755]
[1775481731535,47.96,69367.98,11.5,-0.38877,0.00011,27.04755]
[1775481732513,47.95,69369.8,11.5,-0.38856,0.00011,27.04411]
[1775481737844,47.95,69370.65,11.5,-0.38845,0.00011,27.04228]
[1775481742879,47.94,69371.37,11.5,-0.38836,0.00011,27.0407]
[1775481747914,47.94,69371.62,11.5,-0.38832,0.00011,27.04004]
[1775481753163,47.93,69371.8,11.5,-0.38829,0.00011,27.0369]
[1775481753165,47.93,69371.8,11.5,-0.38829,0.00011,27.0369]
[1775481754347,47.93,69371.55,11.5,-0.38831,0.00011,27.03734]
[1775481754962,47.93,69363.87,11.5,-0.38918,0.00011,27.05163]
[1775481756017,47.93,69363.87,11.5,-0.38918,0.00011,27.05163]
[1775481756890,47.93,69358.06,11.5,-0.38984,0.00011,27.06237]
[1775481756976,47.93,69358.06,11.5,-0.38984,0.00011,27.06237]
[1775481756984,47.93,69358.06,11.5,-0.38984,0.00011,27.06237]
[1775481757116,47.93,69357.8,11.5,-0.38986,0.00011,27.06281]
[1775481757984,47.93,69350.97,11.5,-0.39064,0.00011,27.07537]
[1775481763019,47.93,69353.11,11.5,-0.39039,0.00011,27.07137]
[1775481768055,47.92,69350.14,11.5,-0.39073,0.00011,27.07673]
[1775481771488,47.92,69350.42,11.5,-0.39069,0.00011,27.07619]
[1775481777120,47.92,69349.89,11.5,-0.39075,0.00011,27.07708]
[1775481782153,47.92,69350.59,11.5,-0.39067,0.00011,27.07574]
[1775481785674,47.92,69350.7,11.5,-0.39065,0.00011,27.07553]
[1775481790752,47.92,69349.63,11.5,-0.39077,0.00011,27.07743]
[1775481791052,47.92,69349.95,11.5,-0.39073,0.00011,27.07683]
[1775481793420,47.92,69360.42,11.5,-0.38954,0.00011,27.0575]
[1775481793462,47.92,69360.42,11.5,-0.38954,0.00011,27.0575]
[1775481793496,47.92,69360.95,11.5,-0.38948,0.00011,27.05651]
[1775481793977,47.92,69360.95,11.5,-0.38948,0.00011,27.05651]
[1775481794289,47.92,69360.95,11.5,-0.38948,0.00011,27.05651]
[1775481797414,47.91,69365.74,11.5,-0.38893,0.00011,27.04746]
[1775481803300,47.9,69373.42,11.5,-0.38805,0.00011,27.03279]
[1775481805071,47.9,69374.76,11.5,-0.3879,0.00011,27.03023]
[1775481805381,47.9,69374.76,11.5,-0.3879,0.00011,27.03023]
[1775481805920,47.9,69374.98,11.5,-0.38787,0.00011,27.02978]
[1775481806233,47.9,69374.98,11.5,-0.38787,0.00011,27.02978]
[1775481806496,47.9,69374.98,11.5,-0.38787,0.00011,27.02978]
[1775481812362,47.9,69383.09,11.5,-0.38693,0.00011,27.01156]
[1775481818405,47.9,69383.44,11.5,-0.38689,0.00011,27.01077]
[1775481823440,47.89,69386.37,11.5,-0.38655,0.00011,27.00507]
[1775481825010,47.89,69386.37,11.5,-0.38655,0.00011,27.00507]
[1775481826590,47.89,69385.83,11.5,-0.38661,0.00011,27.00607]
[1775481827683,47.89,69385.51,11.5,-0.38665,0.00011,27.00667]
[1775481829030,47.89,69385.01,11.5,-0.3867,0.00011,27.0076]
[1775481830815,47.89,69385.16,11.5,-0.38668,0.00011,27.00728]
[1775481830825,47.89,69385.16,11.5,-0.38668,0.00011,27.00728]
[1775481830919,47.89,69385.16,11.5,-0.38668,0.00011,27.00728]
[1775481830985,47.89,69385.5,11.5,-0.38664,0.00011,27.00661]
[1775481831267,47.89,69385.5,11.5,-0.38664,0.00011,27.00661]
[1775481832991,47.89,69395.3,11.5,-0.38553,0.00011,26.98772]
[1775481838548,47.89,69398.37,11.5,-0.38518,0.00011,26.98174]
[1775481839666,47.89,69398.37,11.5,-0.38518,0.00011,26.98174]
[1775481841512,47.89,69399.08,11.5,-0.3851,0.00011,26.98035]
[1775481845983,47.89,69401.98,11.5,-0.38477,0.00011,26.9747]
[1775481850908,47.89,69402.5,11.5,-0.38472,0.00011,26.97368]
[1775481856077,47.89,69401.46,11.5,-0.38483,0.00011,26.97572]
[1775481861004,47.89,69401.49,11.5,-0.38483,0.00011,26.97566]
[1775481862467,47.89,69401.8,11.5,-0.3848,0.00011,26.97506]
[1775481865984,47.89,69404.74,11.5,-0.38446,0.00011,26.96933]
[1775481871778,47.89,69406.42,11.5,-0.38427,0.00011,26.96341]
[1775481876813,47.89,69406.07,11.5,-0.38431,0.00011,26.96413]
[1775481881849,47.89,69405.96,11.5,-0.38432,0.00011,26.96437]
[1775481886122,47.89,69406.1,11.5,-0.38431,0.00011,26.96412]
[1775481886573,47.89,69406.1,11.5,-0.38431,0.00011,26.96412]
[1775481886607,47.89,69406.1,11.5,-0.38431,0.00011,26.96412]
[1775481887052,47.89,69408.46,11.5,-0.38404,0.00011,26.9595]
[1775481890499,47.89,69411.58,11.5,-0.38369,0.00011,26.95339]
[1775481895947,47.89,69410.38,11.5,-0.38383,0.00011,26.95583]
[1775481900982,47.89,69409.12,11.5,-0.38397,0.00011,26.95836]
[1775481903388,47.9,69409.43,11.5,-0.38394,0.00011,26.95777]
[1775481904180,47.9,69413.32,11.5,-0.3835,0.00011,26.95012]
[1775481910045,47.9,69416.41,11.5,-0.38316,0.00011,26.9441]
[1775481915083,47.9,69418.83,11.5,-0.38289,0.00011,26.93939]
[1775481916614,47.9,69418.83,11.5,-0.38289,0.00011,26.93939]
[1775481918178,47.9,69418.87,11.5,-0.38289,0.00011,26.93938]
[1775481919245,47.9,69419.98,11.5,-0.38276,0.00011,26.93719]
[1775481919478,47.9,69419.98,11.5,-0.38276,0.00011,26.93719]
[1775481919628,47.9,69419.98,11.5,-0.38276,0.00011,26.93719]
[1775481919638,47.9,69419.98,11.5,-0.38276,0.00011,26.93719]
[1775481919691,47.9,69419.98,11.5,-0.38276,0.00011,26.93719]
[1775481919746,47.9,69419.98,11.5,-0.38276,0.00011,26.93719]
[1775481919783,47.9,69421.58,11.5,-0.38258,0.00011,26.93403]
[1775481920431,47.9,69435.26,11.5,-0.38104,0.00011,26.9066]
[1775481921184,47.9,69435.26,11.5,-0.38104,0.00011,26.9066]
[1775481923974,47.9,69436.68,11.5,-0.38088,0.00011,26.90378]
[1775481929263,47.91,69437.85,11.5,-0.38076,0.00011,26.90163]
[1775481930073,47.91,69439.21,11.5,-0.38061,0.00011,26.89891]
[1775481931271,47.91,69440.11,11.5,-0.38051,0.00011,26.89712]
[1775481931284,47.91,69440.11,11.5,-0.38051,0.00011,26.89712]
[1775481931331,47.91,69440.11,11.5,-0.38051,0.00011,26.89712]
[1775481934033,47.91,69446.09,11.5,-0.37983,0.00011,26.8823]
[1775481934046,47.91,69446.09,11.5,-0.37983,0.00011,26.8823]
[1775481934254,47.91,69450.03,11.5,-0.37939,0.00011,26.87422]
[1775481935583,47.91,69454.61,11.5,-0.37887,0.00011,26.8648]
[1775481935625,47.91,69454.61,11.5,-0.37887,0.00011,26.8648]
[1775481935692,47.91,69457.07,11.5,-0.37859,0.00011,26.85973]
[1775481936664,47.91,69457.07,11.5,-0.37859,0.00011,26.85973]
[1775481937919,47.91,69459.33,11.5,-0.37834,0.00011,26.855]
[1775481938920,47.91,69459.4,11.5,-0.37833,0.00011,26.85481]
[1775481943844,47.9,69461.68,11.5,-0.37806,0.00011,26.84989]
[1775481945267,47.9,69460.94,11.5,-0.37814,0.00011,26.85135]
[1775481945281,47.9,69460.94,11.5,-0.37814,0.00011,26.85135]
[1775481945310,47.9,69460.94,11.5,-0.37814,0.00011,26.85135]
[1775481945326,47.9,69460.94,11.5,-0.37814,0.00011,26.85135]
[1775481945685,47.9,69460.94,11.5,-0.37814,0.00011,26.85135]
[1775481946019,47.9,69460.94,11.5,-0.37814,0.00011,26.85135]
[1775481946032,47.9,69460.94,11.5,-0.37814,0.00011,26.85135]
[1775481946121,47.9,69463.87,11.5,-0.37781,0.00011,26.84522]
[1775481946982,47.9,69463.87,11.5,-0.37781,0.00011,26.84522]
[1775481947003,47.9,69463.87,11.5,-0.37781,0.00011,26.84522]
[1775481947292,47.9,69470.59,11.5,-0.37706,0.00011,26.83113]
[1775481947321,47.9,69470.59,11.5,-0.37706,0.00011,26.83113]
[1775481948011,47.9,69470.59,11.5,-0.37706,0.00011,26.83113]
[1775481953517,47.9,69474.23,11.5,-0.37664,0.00011,26.82334]
[1775481960392,47.9,69476.15,11.5,-0.37642,0.00011,26.81919]
[1775481965440,47.89,69474.88,11.5,-0.37656,0.00011,26.82172]
[1775481970278,47.89,69473.35,11.5,-0.37672,0.00011,26.82487]
[1775481970408,47.89,69473.35,11.5,-0.37672,0.00011,26.82487]
[1775481971210,47.89,69471.61,11.5,-0.37692,0.00011,26.82851]
[1775481971482,47.89,69466.29,11.5,-0.37752,0.00011,26.83963]
[1775481976501,47.89,69460.9,11.5,-0.37812,0.00011,26.85081]
[1775481982126,47.89,69462.53,11.5,-0.37793,0.00011,26.84734]
[1775481983042,47.89,69462.53,11.5,-0.37793,0.00011,26.84734]
[1775481982200,47.89,69461.9,11.5,-0.378,0.00011,26.8486]
[1775481985436,47.89,69461.89,11.5,-0.378,0.00011,26.84855]
[1775481987631,47.88,69467.43,11.5,-0.37737,0.00011,26.83692]
[1775481993636,47.88,69475.79,11.5,-0.37642,0.00011,26.81651]
[1775481995419,47.88,69476.69,11.5,-0.37631,0.00011,26.81459]
[1775482000060,47.88,69466.04,11.5,-0.37751,0.00011,26.83689]
[1775482000628,47.88,69465.1,11.5,-0.37761,0.00011,26.83883]
[1775482001918,47.88,69470.37,11.5,-0.37702,0.00011,26.82776]
[1775482001930,47.88,69470.37,11.5,-0.37702,0.00011,26.82776]
[1775482001940,47.88,69470.37,11.5,-0.37702,0.00011,26.82776]
[1775482001967,47.88,69470.37,11.5,-0.37702,0.00011,26.82776]
[1775482005358,47.87,69469.79,11.5,-0.37708,0.00011,26.82888]
[1775482010755,47.87,69470.01,11.5,-0.37705,0.00011,26.82828]
[1775482011946,47.87,69470.01,11.5,-0.37705,0.00011,26.82828]
[1775482012013,47.87,69469.04,11.5,-0.37716,0.00011,26.83029]
[1775482017803,47.87,69464.35,11.5,-0.37768,0.00011,26.83999]
[1775482022839,47.87,69460.44,11.5,-0.37811,0.00011,26.84803]
[1775482023943,47.87,69460.44,11.5,-0.37811,0.00011,26.84803]
[1775482024008,47.87,69462.05,11.5,-0.37793,0.00011,26.84465]
[1775482031034,47.86,69466.96,11.5,-0.37737,0.00011,26.83425]
[1775482036519,47.86,69470.79,11.5,-0.37693,0.00011,26.82606]
[1775482039911,47.86,69477.17,11.5,-0.37621,0.00011,26.81252]
[1775482040323,47.86,69477.68,11.5,-0.37616,0.00011,26.81143]
[1775482040335,47.86,69477.68,11.5,-0.37616,0.00011,26.81143]
[1775482040404,47.86,69477.68,11.5,-0.37616,0.00011,26.81143]
[1775482040418,47.86,69477.68,11.5,-0.37616,0.00011,26.81143]
[1775482041335,47.86,69480.13,11.5,-0.37588,0.00011,26.80622]
[1775482042341,47.86,69480.47,11.5,-0.37584,0.00011,26.80549]
[1775482042412,47.86,69480.47,11.5,-0.37584,0.00011,26.80549]
[1775482042441,47.86,69480.47,11.5,-0.37584,0.00011,26.80549]
[1775482044463,47.86,69479.35,11.5,-0.37597,0.00011,26.80785]
[1775482044495,47.86,69479.35,11.5,-0.37597,0.00011,26.80785]
[1775482044547,47.86,69479.35,11.5,-0.37597,0.00011,26.80785]
[1775482044596,47.86,69479.35,11.5,-0.37597,0.00011,26.80785]
[1775482044852,47.86,69479.35,11.5,-0.37597,0.00011,26.80785]
[1775482044995,47.86,69479.35,11.5,-0.37597,0.00011,26.80785]
[1775482045092,47.86,69469.13,11.5,-0.37711,0.00011,26.8294]
[1775482045569,47.86,69469.13,11.5,-0.37711,0.00011,26.8294]
[1775482046003,47.86,69456.93,11.5,-0.37849,0.00011,26.85484]
[1775482047159,47.86,69456.93,11.5,-0.37849,0.00011,26.85484]
[1775482048243,47.85,69456.42,11.5,-0.37854,0.00011,26.85583]
[1775482052293,47.85,69454.29,11.5,-0.37876,0.00011,26.85741]
[1775482054802,47.85,69455.02,11.5,-0.37868,0.00011,26.85586]
[1775482055066,47.85,69454.96,11.5,-0.37868,0.00011,26.85591]
[1775482057419,47.85,69454.59,11.5,-0.37872,0.00011,26.85665]
[1775482058087,47.85,69455.28,11.5,-0.37864,0.00011,26.8552]
[1775482058585,47.85,69455.28,11.5,-0.37864,0.00011,26.8552]
[1775482060216,47.85,69454.76,11.5,-0.3787,0.00011,26.8562]
[1775482060250,47.85,69454.76,11.5,-0.3787,0.00011,26.8562]
[1775482060274,47.85,69454.76,11.5,-0.3787,0.00011,26.8562]
[1775482060414,47.85,69454.76,11.5,-0.3787,0.00011,26.8562]
[1775482060449,47.85,69454.76,11.5,-0.3787,0.00011,26.8562]
[1775482061108,47.84,69440.31,11.5,-0.38033,0.00011,26.88583]
[1775482064129,47.84,69436.79,11.5,-0.38072,0.00011,26.89298]
[1775482067698,47.84,69436.59,11.5,-0.38074,0.00011,26.89334]
[1775482067727,47.84,69436.59,11.5,-0.38074,0.00011,26.89334]
[1775482067733,47.84,69436.59,11.5,-0.38074,0.00011,26.89334]
[1775482071341,47.84,69446.27,11.5,-0.37965,0.00011,26.87353]
[1775482078227,47.84,69446.75,11.5,-0.37959,0.00011,26.87247]
[1775482083263,47.84,69447.91,11.5,-0.37946,0.00011,26.87005]
[1775482088018,47.84,69447.5,11.5,-0.3795,0.00011,26.87087]
[1775482093972,47.84,69447.33,11.5,-0.37952,0.00011,26.87117]
[1775482099380,47.84,69447.51,11.5,-0.3795,0.00011,26.87075]
[1775482104913,47.84,69447.43,11.5,-0.37951,0.00011,26.87088]
[1775482110488,47.83,69448.41,11.5,-0.37939,0.00011,26.86882]
[1775482114607,47.83,69447.86,11.5,-0.37944,0.00011,26.86726]
[1775482124586,47.83,69447.45,11.5,-0.37949,0.00011,26.86803]
[1775482129719,47.83,69447.17,11.5,-0.37952,0.00011,26.86858]
[1775482132703,47.83,69447.16,11.5,-0.37952,0.00011,26.86859]
[1775482138684,47.83,69447.02,11.5,-0.37953,0.00011,26.86881]
[1775482143719,47.83,69444.87,11.5,-0.37977,0.00011,26.87318]
[1775482148753,47.83,69443.14,11.5,-0.37996,0.00011,26.87667]
[1775482154157,47.83,69442.55,11.5,-0.38003,0.00011,26.87783]
[1775482154165,47.83,69442.55,11.5,-0.38003,0.00011,26.87783]
[1775482154796,47.83,69442.62,11.5,-0.38002,0.00011,26.87767]
[1775482155067,47.83,69442.62,11.5,-0.38002,0.00011,26.87767]
[1775482157559,47.83,69439.93,11.5,-0.38032,0.00011,26.88317]
[1775482158681,47.83,69437.11,11.5,-0.38064,0.00011,26.88891]
[1775482162181,47.83,69434.15,11.5,-0.38098,0.00011,26.8949]
[1775482167457,47.83,69433.56,11.5,-0.38104,0.00011,26.89604]
[1775482167472,47.83,69433.56,11.5,-0.38104,0.00011,26.89604]
[1775482167485,47.83,69433.56,11.5,-0.38104,0.00011,26.89604]
[1775482167551,47.83,69433.56,11.5,-0.38104,0.00011,26.89604]
[1775482171257,47.82,69441.71,11.5,-0.38012,0.00011,26.87941]
[1775482172149,47.82,69442.5,11.5,-0.38003,0.00011,26.87778]
[1775482172494,47.82,69438.18,11.5,-0.38051,0.00011,26.8839]
[1775482175408,47.82,69445.85,11.5,-0.37964,0.00011,26.86818]
[1775482176269,47.82,69445.85,11.5,-0.37964,0.00011,26.86818]
[1775482180450,47.82,69448.49,11.5,-0.37934,0.00011,26.86267]
[1775482180640,47.82,69448.49,11.5,-0.37934,0.00011,26.86267]
[1775482180978,47.82,69450.47,11.5,-0.37911,0.00011,26.85857]
[1775482184099,47.82,69455.51,11.5,-0.37854,0.00011,26.84806]
[1775482184170,47.82,69453.81,11.5,-0.37873,0.00011,26.85155]
[1775482184603,47.82,69453.81,11.5,-0.37873,0.00011,26.85155]
[1775482185137,47.82,69453.81,11.5,-0.37873,0.00011,26.85155]
[1775482191048,47.81,69452.66,11.5,-0.37885,0.00011,26.85375]
[1775482194928,47.81,69453.44,11.5,-0.37876,0.00011,26.85209]
[1775482195076,47.81,69456.1,11.5,-0.37846,0.00011,26.84653]
[1775482198855,47.81,69459.64,11.5,-0.37806,0.00011,26.83906]
[1775482200193,47.81,69462.36,11.5,-0.37775,0.00011,26.83336]
[1775482200313,47.81,69462.36,11.5,-0.37775,0.00011,26.83336]
[1775482200318,47.81,69462.36,11.5,-0.37775,0.00011,26.83336]
[1775482200447,47.81,69464.04,11.5,-0.37756,0.00011,26.82982]
[1775482200657,47.81,69464.04,11.5,-0.37756,0.00011,26.82982]
[1775482200671,47.81,69464.04,11.5,-0.37756,0.00011,26.82982]
[1775482200745,47.81,69464.04,11.5,-0.37756,0.00011,26.82982]
[1775482201271,47.81,69464.04,11.5,-0.37756,0.00011,26.82982]
[1775482201310,47.81,69474.79,11.5,-0.37635,0.00011,26.80717]
[1775482201366,47.81,69474.79,11.5,-0.37635,0.00011,26.80717]
[1775482201411,47.81,69474.79,11.5,-0.37635,0.00011,26.80717]
[1775482201929,47.81,69474.79,11.5,-0.37635,0.00011,26.80717]
[1775482202040,47.81,69474.79,11.5,-0.37635,0.00011,26.80717]
[1775482202125,47.81,69482.66,11.5,-0.37546,0.00011,26.79042]
[1775482203018,47.81,69482.66,11.5,-0.37546,0.00011,26.79042]
[1775482203299,47.81,69482.66,11.5,-0.37546,0.00011,26.79042]
[1775482203384,47.81,69485.78,11.5,-0.37511,0.00011,26.78374]
[1775482203504,47.81,69485.78,11.5,-0.37511,0.00011,26.78374]
[1775482204242,47.81,69485.78,11.5,-0.37511,0.00011,26.78374]
[1775482204272,47.81,69485.78,11.5,-0.37511,0.00011,26.78374]
[1775482204404,47.81,69490.27,11.5,-0.37461,0.00011,26.77411]
[1775482204429,47.81,69490.27,11.5,-0.37461,0.00011,26.77411]
[1775482204959,47.81,69490.27,11.5,-0.37461,0.00011,26.77411]
[1775482205175,47.81,69490.27,11.5,-0.37461,0.00011,26.77411]
[1775482205370,47.81,69486.96,11.5,-0.37498,0.00011,26.78122]
[1775482207031,47.81,69491.21,11.5,-0.3745,0.00011,26.77211]
[1775482207139,47.81,69491.21,11.5,-0.3745,0.00011,26.77211]
[1775482207160,47.81,69491.21,11.5,-0.3745,0.00011,26.77211]
[1775482207432,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482207458,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482207578,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482207646,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482207680,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482207811,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482207876,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482207887,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482208029,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482208129,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482208254,47.81,69494.47,11.5,-0.37414,0.00011,26.76509]
[1775482208350,47.81,69510.56,11.5,-0.37233,0.00011,26.7301]
[1775482208461,47.81,69510.56,11.5,-0.37233,0.00011,26.7301]
[1775482208492,47.81,69510.56,11.5,-0.37233,0.00011,26.7301]
[1775482209245,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482209776,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482209796,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482209807,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482209875,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482209972,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482209985,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482210173,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482210244,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482210334,47.81,69517.75,11.5,-0.37153,0.00011,26.7143]
[1775482210308,47.81,69534.04,11.5,-0.36971,0.00011,26.67809]
[1775482210386,47.81,69534.04,11.5,-0.36971,0.00011,26.67809]
[1775482210565,47.81,69534.04,11.5,-0.36971,0.00011,26.67809]
[1775482211036,47.81,69534.04,11.5,-0.36971,0.00011,26.67809]
[1775482211121,47.81,69534.04,11.5,-0.36971,0.00011,26.67809]
[1775482211201,47.81,69534.04,11.5,-0.36971,0.00011,26.67809]
[1775482212704,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482212717,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482212723,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482212731,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482212840,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482213067,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482213112,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482213138,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482213180,47.81,69534.69,11.5,-0.36964,0.00011,26.67662]
[1775482213212,47.81,69525.09,11.5,-0.37071,0.00011,26.69808]
[1775482213447,47.81,69525.09,11.5,-0.37071,0.00011,26.69808]
[1775482213483,47.81,69525.09,11.5,-0.37071,0.00011,26.69808]
[1775482213581,47.81,69525.09,11.5,-0.37071,0.00011,26.69808]
[1775482213702,47.81,69525.09,11.5,-0.37071,0.00011,26.69808]
[1775482214217,47.82,69497.76,11.5,-0.3738,0.00011,26.7588]
[1775482214431,47.82,69497.76,11.5,-0.3738,0.00011,26.7588]
[1775482214464,47.82,69497.76,11.5,-0.3738,0.00011,26.7588]
[1775482214786,47.82,69497.76,11.5,-0.3738,0.00011,26.7588]
[1775482214969,47.82,69497.76,11.5,-0.3738,0.00011,26.7588]
[1775482215015,47.82,69497.76,11.5,-0.3738,0.00011,26.7588]
[1775482215046,47.82,69497.76,11.5,-0.3738,0.00011,26.7588]
[1775482215238,47.84,69474.75,11.5,-0.37641,0.00011,26.80859]
[1775482215527,47.84,69474.75,11.5,-0.37641,0.00011,26.80859]
[1775482216073,47.84,69474.75,11.5,-0.37641,0.00011,26.80859]
[1775482216084,47.84,69474.75,11.5,-0.37641,0.00011,26.80859]
[1775482216234,47.84,69470.37,11.5,-0.37691,0.00011,26.8179]
[1775482216841,47.84,69470.37,11.5,-0.37691,0.00011,26.8179]
[1775482216940,47.84,69470.37,11.5,-0.37691,0.00011,26.8179]
[1775482216944,47.84,69470.37,11.5,-0.37691,0.00011,26.8179]
[1775482217241,47.84,69470.8,11.5,-0.37686,0.00011,26.81698]
[1775482217709,47.84,69470.8,11.5,-0.37686,0.00011,26.81698]
[1775482217714,47.84,69470.8,11.5,-0.37686,0.00011,26.81698]
[1775482218131,47.84,69470.8,11.5,-0.37686,0.00011,26.81698]
[1775482218382,47.84,69467.16,11.5,-0.37727,0.00011,26.82467]
[1775482219593,47.84,69465.27,11.5,-0.37748,0.00011,26.82867]
[1775482220262,47.84,69457.54,11.5,-0.37836,0.00011,26.84482]
[1775482221556,47.84,69457.09,11.5,-0.37841,0.00011,26.84579]
[1775482222654,47.84,69453.83,11.5,-0.37878,0.00011,26.85257]
[1775482223283,47.84,69443.18,11.5,-0.37998,0.00011,26.87449]
[1775482224202,47.84,69443.18,11.5,-0.37998,0.00011,26.87449]
[1775482224278,47.84,69443.18,11.5,-0.37998,0.00011,26.87449]
[1775482227944,47.84,69438.63,11.5,-0.38049,0.00011,26.88379]
[1775482228321,47.84,69439.21,11.5,-0.38043,0.00011,26.88261]
[1775482230564,47.84,69440.18,11.5,-0.38032,0.00011,26.88074]
[1775482230698,47.84,69440.18,11.5,-0.38032,0.00011,26.88074]
[1775482231052,47.84,69440.18,11.5,-0.38032,0.00011,26.88074]
[1775482232348,47.85,69426.42,11.5,-0.38187,0.00011,26.90602]
[1775482232485,47.85,69426.42,11.5,-0.38187,0.00011,26.90602]
[1775482232495,47.85,69426.42,11.5,-0.38187,0.00011,26.90602]
[1775482232522,47.85,69426.42,11.5,-0.38187,0.00011,26.90602]
[1775482232709,47.85,69426.42,11.5,-0.38187,0.00011,26.90602]
[1775482232855,47.85,69426.42,11.5,-0.38187,0.00011,26.90602]
[1775482233334,47.85,69426.42,11.5,-0.38187,0.00011,26.90602]
[1775482233380,47.86,69422.94,11.5,-0.38229,0.00011,26.91346]
[1775482234198,47.86,69422.94,11.5,-0.38229,0.00011,26.91346]
[1775482235400,47.86,69418.38,11.5,-0.3828,0.00011,26.92263]
[1775482235934,47.86,69418.38,11.5,-0.3828,0.00011,26.92263]
[1775482236100,47.86,69418.38,11.5,-0.3828,0.00011,26.92263]
[1775482236198,47.86,69418.38,11.5,-0.3828,0.00011,26.92263]
[1775482237384,47.87,69429.16,11.5,-0.3816,0.00011,26.90135]
[1775482238429,47.87,69429.16,11.5,-0.3816,0.00011,26.90135]
[1775482240006,47.87,69427.05,11.5,-0.38185,0.00011,26.90584]
[1775482240094,47.87,69427.05,11.5,-0.38185,0.00011,26.90584]
[1775482240201,47.87,69427.05,11.5,-0.38185,0.00011,26.90584]
[1775482240358,47.87,69427.05,11.5,-0.38185,0.00011,26.90584]
[1775482240362,47.87,69427.05,11.5,-0.38185,0.00011,26.90584]
[1775482240528,47.87,69426.67,11.5,-0.3819,0.00011,26.90667]
[1775482240691,47.87,69426.67,11.5,-0.3819,0.00011,26.90667]
[1775482241149,47.87,69426.67,11.5,-0.3819,0.00011,26.90667]
[1775482241238,47.87,69414.36,11.5,-0.38329,0.00011,26.93124]
[1775482241495,47.87,69414.36,11.5,-0.38329,0.00011,26.93124]
[1775482241508,47.87,69414.36,11.5,-0.38329,0.00011,26.93124]
[1775482241592,47.87,69414.36,11.5,-0.38329,0.00011,26.93124]
[1775482241880,47.88,69402.67,11.5,-0.38461,0.00011,26.95426]
[1775482242383,47.88,69402.67,11.5,-0.38461,0.00011,26.95426]
[1775482242575,47.88,69402.67,11.5,-0.38461,0.00011,26.95426]
[1775482244181,47.88,69399.75,11.5,-0.38494,0.00011,26.95997]
[1775482244258,47.88,69401.98,11.5,-0.38469,0.00011,26.95568]
[1775482246215,47.88,69400.85,11.5,-0.38482,0.00011,26.95788]
[1775482246728,47.89,69400.67,11.5,-0.38487,0.00011,26.9588]
[1775482247499,47.9,69401.57,11.5,-0.38478,0.00011,26.95732]
[1775482248300,47.9,69401.57,11.5,-0.38478,0.00011,26.95732]
[1775482249464,47.91,69403.15,11.5,-0.38462,0.00011,26.95454]
[1775482250956,47.91,69403.78,11.5,-0.38455,0.00011,26.95331]
[1775482251163,47.91,69403.78,11.5,-0.38455,0.00011,26.95331]
[1775482251267,47.91,69403.78,11.5,-0.38455,0.00011,26.95331]
[1775482251377,47.91,69403.78,11.5,-0.38455,0.00011,26.95331]
[1775482251424,47.91,69402.87,11.5,-0.38465,0.00011,26.95514]
[1775482251483,47.91,69410.0,11.5,-0.38385,0.00011,26.94118]
[1775482252792,47.91,69410.0,11.5,-0.38385,0.00011,26.94118]
[1775482252840,47.91,69410.0,11.5,-0.38385,0.00011,26.94118]
[1775482252860,47.91,69410.0,11.5,-0.38385,0.00011,26.94118]
[1775482252873,47.91,69410.0,11.5,-0.38385,0.00011,26.94118]
[1775482254032,47.91,69414.37,11.5,-0.38335,0.00011,26.93257]
[1775482254100,47.91,69414.37,11.5,-0.38335,0.00011,26.93257]
[1775482254154,47.91,69414.37,11.5,-0.38335,0.00011,26.93257]
[1775482254248,47.91,69426.41,11.5,-0.382,0.00011,26.90873]
[1775482254411,47.91,69426.41,11.5,-0.382,0.00011,26.90873]
[1775482254750,47.91,69426.41,11.5,-0.382,0.00011,26.90873]
[1775482255094,47.91,69426.41,11.5,-0.382,0.00011,26.90873]
[1775482255327,47.91,69426.41,11.5,-0.382,0.00011,26.90873]
[1775482255328,47.91,69434.67,11.5,-0.38108,0.00011,26.8923]
[1775482257334,47.91,69438.31,11.5,-0.38067,0.00011,26.88493]
[1775482256518,47.92,69445.6,11.5,-0.37986,0.00011,26.87042]
[1775482258889,47.93,69448.24,11.5,-0.37959,0.00011,26.86555]
[1775482259201,47.93,69448.24,11.5,-0.37959,0.00011,26.86555]
[1775482261399,47.95,69450.87,11.5,-0.37932,0.00011,26.86086]
[1775482261501,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482261571,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482261618,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482261649,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482261698,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482261700,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482261728,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482261961,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482262179,47.95,69450.68,11.5,-0.37935,0.00011,26.86131]
[1775482262272,47.95,69459.31,11.5,-0.37838,0.00011,26.84359]
[1775482262463,47.95,69459.31,11.5,-0.37838,0.00011,26.84359]
[1775482262892,47.96,69467.93,11.5,-0.37743,0.00011,26.82604]
[1775482264319,47.96,69467.93,11.5,-0.37743,0.00011,26.82604]
[1775482264554,47.96,69472.03,11.5,-0.37698,0.00011,26.81761]
[1775482264653,47.96,69472.03,11.5,-0.37698,0.00011,26.81761]
[1775482265430,47.96,69476.57,11.5,-0.37647,0.00011,26.8081]
[1775482267829,47.97,69477.8,11.5,-0.37633,0.00011,26.80558]
[1775482267849,47.97,69477.8,11.5,-0.37633,0.00011,26.80558]
[1775482268269,47.97,69477.8,11.5,-0.37633,0.00011,26.80558]
[1775482268337,47.97,69484.64,11.5,-0.37557,0.00011,26.79115]
[1775482268458,47.97,69484.64,11.5,-0.37557,0.00011,26.79115]
[1775482268853,47.97,69484.64,11.5,-0.37557,0.00011,26.79115]
[1775482268875,47.96,69496.79,11.5,-0.3742,0.00011,26.76499]
[1775482269658,47.96,69496.79,11.5,-0.3742,0.00011,26.76499]
[1775482269660,47.96,69496.79,11.5,-0.3742,0.00011,26.76499]
[1775482269663,47.96,69496.79,11.5,-0.3742,0.00011,26.76499]
[1775482269691,47.96,69496.79,11.5,-0.3742,0.00011,26.76499]
[1775482269739,47.96,69496.79,11.5,-0.3742,0.00011,26.76499]
[1775482270215,47.96,69496.79,11.5,-0.3742,0.00011,26.76499]
[1775482270309,47.96,69509.55,11.5,-0.37277,0.00011,26.73728]
[1775482270877,47.96,69509.55,11.5,-0.37277,0.00011,26.73728]
[1775482271071,47.96,69509.55,11.5,-0.37277,0.00011,26.73728]
[1775482271086,47.96,69509.55,11.5,-0.37277,0.00011,26.73728]
[1775482271124,47.96,69509.55,11.5,-0.37277,0.00011,26.73728]
[1775482271336,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482271664,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482271670,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482271696,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482271720,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482271742,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482271895,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482272053,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482272137,47.96,69519.69,11.5,-0.37164,0.00011,26.7151]
[1775482272599,47.96,69525.29,11.5,-0.37101,0.00011,26.70279]
[1775482273226,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482273733,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482273838,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482273924,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482273934,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482274126,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482274337,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482274401,47.96,69535.98,11.5,-0.36982,0.00011,26.67909]
[1775482275120,47.96,69539.85,11.5,-0.3694,0.00011,26.67048]
[1775482275151,47.96,69539.85,11.5,-0.3694,0.00011,26.67048]
[1775482275162,47.96,69539.85,11.5,-0.3694,0.00011,26.67048]
[1775482275325,47.96,69525.5,11.5,-0.371,0.00011,26.70248]
[1775482275887,47.96,69525.5,11.5,-0.371,0.00011,26.70248]
[1775482276052,47.96,69525.5,11.5,-0.371,0.00011,26.70248]
[1775482277657,47.98,69514.09,11.5,-0.3723,0.00011,26.72828]
[1775482278254,47.98,69514.09,11.5,-0.3723,0.00011,26.72828]
[1775482281993,47.98,69514.33,11.5,-0.37228,0.00011,26.72788]
[1775482283770,47.98,69515.87,11.5,-0.37211,0.00011,26.72457]
[1775482283784,47.98,69515.87,11.5,-0.37211,0.00011,26.72457]
[1775482283837,47.98,69515.87,11.5,-0.37211,0.00011,26.72457]
[1775482283896,47.98,69515.87,11.5,-0.37211,0.00011,26.72457]
[1775482284102,47.98,69515.87,11.5,-0.37211,0.00011,26.72457]
[1775482284105,47.98,69515.87,11.5,-0.37211,0.00011,26.72457]
[1775482284719,47.98,69498.6,11.5,-0.37404,0.00011,26.7621]
[1775482289755,47.98,69499.27,11.5,-0.37397,0.00011,26.76072]
[1775482291478,47.98,69500.45,11.5,-0.37384,0.00011,26.75819]
[1775482293360,47.98,69501.88,11.5,-0.37367,0.00011,26.75243]
[1775482293525,47.98,69502.19,11.5,-0.37364,0.00011,26.75177]
[1775482293681,47.98,69502.19,11.5,-0.37364,0.00011,26.75177]
[1775482293695,47.98,69502.19,11.5,-0.37364,0.00011,26.75177]
[1775482293754,47.98,69502.19,11.5,-0.37364,0.00011,26.75177]
[1775482293765,47.98,69502.19,11.5,-0.37364,0.00011,26.75177]
[1775482293787,47.98,69509.99,11.5,-0.37276,0.00011,26.73488]
[1775482295801,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482296507,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482296616,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482296632,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482296676,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482297091,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482297162,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482297218,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482297278,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482297310,47.99,69518.66,11.5,-0.3718,0.00011,26.71598]
[1775482297413,47.99,69509.59,11.5,-0.37281,0.00011,26.73582]
[1775482297815,47.99,69488.52,11.5,-0.37517,0.00011,26.78123]
[1775482298711,47.99,69488.52,11.5,-0.37517,0.00011,26.78123]
[1775482299165,47.99,69479.82,11.5,-0.37615,0.00011,26.79973]
[1775482299829,47.99,69478.67,11.5,-0.37628,0.00011,26.80218]
[1775482301225,47.99,69478.67,11.5,-0.37628,0.00011,26.80218]
[1775482302715,47.99,69483.67,11.5,-0.37572,0.00011,26.79165]
[1775482304236,47.99,69485.37,11.5,-0.37553,0.00011,26.78807]
[1775482304298,47.99,69485.37,11.5,-0.37553,0.00011,26.78807]
[1775482305364,47.99,69490.37,11.5,-0.37497,0.00011,26.77745]
[1775482305379,47.99,69490.37,11.5,-0.37497,0.00011,26.77745]
[1775482305430,47.99,69491.03,11.5,-0.3749,0.00011,26.77607]
[1775482305478,47.99,69491.03,11.5,-0.3749,0.00011,26.77607]
[1775482305754,47.99,69491.03,11.5,-0.3749,0.00011,26.77607]
[1775482305891,47.99,69491.03,11.5,-0.3749,0.00011,26.77607]
[1775482306208,47.99,69491.03,11.5,-0.3749,0.00011,26.77607]
[1775482306429,47.99,69491.03,11.5,-0.3749,0.00011,26.77607]
[1775482306359,47.99,69489.02,11.5,-0.37512,0.00011,26.78035]
[1775482307086,47.99,69489.02,11.5,-0.37512,0.00011,26.78035]
[1775482307269,47.99,69476.5,11.5,-0.37653,0.00011,26.8069]
[1775482307657,47.99,69476.5,11.5,-0.37653,0.00011,26.8069]
[1775482307875,47.99,69476.5,11.5,-0.37653,0.00011,26.8069]
[1775482307886,47.99,69466.69,11.5,-0.37763,0.00011,26.82748]
[1775482309287,47.99,69466.69,11.5,-0.37763,0.00011,26.82748]
[1775482309301,48.0,69464.92,11.5,-0.37783,0.00011,26.83125]
[1775482310597,48.0,69463.93,11.5,-0.37795,0.00011,26.83337]
[1775482310907,48.0,69462.35,11.5,-0.37813,0.00011,26.8367]
[1775482311949,48.0,69462.35,11.5,-0.37813,0.00011,26.8367]
[1775482312023,48.0,69461.46,11.5,-0.37823,0.00011,26.83862]
[1775482312563,48.0,69461.46,11.5,-0.37823,0.00011,26.83862]
[1775482313616,48.0,69462.65,11.5,-0.3781,0.00011,26.83621]
[1775482314321,48.0,69462.65,11.5,-0.3781,0.00011,26.83621]
[1775482314345,48.0,69462.65,11.5,-0.3781,0.00011,26.83621]
[1775482314368,48.0,69462.65,11.5,-0.3781,0.00011,26.83621]
[1775482314384,48.0,69462.65,11.5,-0.3781,0.00011,26.83621]
[1775482314424,48.0,69462.65,11.5,-0.3781,0.00011,26.83621]
[1775482314785,48.0,69462.86,11.5,-0.37808,0.00011,26.83579]
[1775482314935,48.0,69453.0,11.5,-0.37919,0.00011,26.8562]
[1775482315553,48.0,69453.0,11.5,-0.37919,0.00011,26.8562]
[1775482318215,48.01,69450.27,11.5,-0.3795,0.00011,26.86193]
[1775482322742,48.01,69455.26,11.5,-0.37895,0.00011,26.85199]
[1775482322749,48.01,69455.26,11.5,-0.37895,0.00011,26.85199]
[1775482322791,48.01,69455.26,11.5,-0.37895,0.00011,26.85199]
[1775482322891,48.01,69455.26,11.5,-0.37895,0.00011,26.85199]
[1775482323031,48.01,69455.26,11.5,-0.37895,0.00011,26.85199]
[1775482323133,48.01,69455.26,11.5,-0.37895,0.00011,26.85199]
[1775482323150,48.01,69463.96,11.5,-0.37798,0.00011,26.83409]
[1775482323883,48.01,69463.96,11.5,-0.37798,0.00011,26.83409]
[1775482324017,48.03,69477.38,11.5,-0.3765,0.00011,26.80662]
[1775482326031,48.03,69480.43,11.5,-0.37616,0.00011,26.80023]
[1775482327680,48.03,69481.0,11.5,-0.3761,0.00011,26.79906]
[1775482327867,48.03,69481.0,11.5,-0.3761,0.00011,26.79906]
[1775482328280,48.03,69483.81,11.5,-0.37578,0.00011,26.79315]
[1775482329404,48.03,69483.81,11.5,-0.37578,0.00011,26.79315]
[1775482329449,48.03,69486.85,11.5,-0.37545,0.00011,26.7868]
[1775482335041,48.03,69484.5,11.5,-0.37572,0.00011,26.79197]
[1775482335064,48.03,69484.5,11.5,-0.37572,0.00011,26.79197]
[1775482335265,48.03,69484.5,11.5,-0.37572,0.00011,26.79197]
[1775482335306,48.03,69484.5,11.5,-0.37572,0.00011,26.79197]
[1775482335333,48.03,69477.2,11.5,-0.37654,0.00011,26.80739]
[1775482335665,48.03,69477.2,11.5,-0.37654,0.00011,26.80739]
[1775482336281,48.03,69477.2,11.5,-0.37654,0.00011,26.80739]
[1775482336362,48.03,69477.2,11.5,-0.37654,0.00011,26.80739]
[1775482336411,48.04,69465.14,11.5,-0.37789,0.00011,26.83267]
[1775482336922,48.04,69465.14,11.5,-0.37789,0.00011,26.83267]
[1775482339913,48.04,69464.37,11.5,-0.37799,0.00011,26.83451]
[1775482340039,48.04,69464.37,11.5,-0.37799,0.00011,26.83451]
[1775482340172,48.04,69464.37,11.5,-0.37799,0.00011,26.83451]
[1775482340211,48.04,69464.37,11.5,-0.37799,0.00011,26.83451]
[1775482340343,48.04,69464.37,11.5,-0.37799,0.00011,26.83451]
[1775482340528,48.04,69462.85,11.5,-0.37816,0.00011,26.83773]
[1775482340574,48.04,69462.85,11.5,-0.37816,0.00011,26.83773]
[1775482341326,48.04,69462.85,11.5,-0.37816,0.00011,26.83773]
[1775482341424,48.04,69462.85,11.5,-0.37816,0.00011,26.83773]
[1775482341455,48.04,69462.85,11.5,-0.37816,0.00011,26.83773]
[1775482341388,48.05,69449.93,11.5,-0.37962,0.00011,26.86436]
[1775482341599,48.05,69449.93,11.5,-0.37962,0.00011,26.86436]
[1775482341689,48.05,69449.93,11.5,-0.37962,0.00011,26.86436]
[1775482342146,48.05,69438.8,11.5,-0.38087,0.00011,26.88701]
[1775482342619,48.05,69438.8,11.5,-0.38087,0.00011,26.88701]
[1775482342937,48.05,69438.8,11.5,-0.38087,0.00011,26.88701]
[1775482343153,48.05,69431.01,11.5,-0.38175,0.00011,26.90271]
[1775482343958,48.05,69431.01,11.5,-0.38175,0.00011,26.90271]
[1775482344188,48.05,69431.01,11.5,-0.38175,0.00011,26.90271]
[1775482344190,48.05,69431.01,11.5,-0.38175,0.00011,26.90271]
[1775482344484,48.05,69431.01,11.5,-0.38175,0.00011,26.90271]
[1775482344850,48.05,69428.54,11.5,-0.38203,0.00011,26.90768]
[1775482345087,48.05,69428.54,11.5,-0.38203,0.00011,26.90768]
[1775482345724,48.05,69422.06,11.5,-0.38276,0.00011,26.92059]
[1775482345737,48.05,69422.06,11.5,-0.38276,0.00011,26.92059]
[1775482345771,48.05,69422.06,11.5,-0.38276,0.00011,26.92059]
[1775482346052,48.05,69422.06,11.5,-0.38276,0.00011,26.92059]
[1775482348756,48.05,69415.3,11.5,-0.38352,0.00011,26.93398]
[1775482348884,48.05,69415.3,11.5,-0.38352,0.00011,26.93398]
[1775482349018,48.05,69415.3,11.5,-0.38352,0.00011,26.93398]
[1775482349055,48.05,69415.3,11.5,-0.38352,0.00011,26.93398]
[1775482350132,48.05,69416.97,11.5,-0.38333,0.00011,26.9307]
[1775482350566,48.05,69416.27,11.5,-0.38341,0.00011,26.93208]
[1775482350776,48.05,69416.27,11.5,-0.38341,0.00011,26.93208]
[1775482350838,48.05,69416.27,11.5,-0.38341,0.00011,26.93208]
[1775482351209,48.05,69406.02,11.5,-0.38456,0.00011,26.94949]
[1775482351769,48.05,69406.02,11.5,-0.38456,0.00011,26.94949]
[1775482355498,48.05,69401.1,11.5,-0.38511,0.00011,26.95903]
[1775482355506,48.05,69401.91,11.5,-0.38502,0.00011,26.95746]
[1775482355528,48.05,69401.91,11.5,-0.38502,0.00011,26.95746]
[1775482355597,48.05,69401.91,11.5,-0.38502,0.00011,26.95746]
[1775482355618,48.05,69401.91,11.5,-0.38502,0.00011,26.95746]
[1775482355723,48.05,69401.91,11.5,-0.38502,0.00011,26.95746]
[1775482355899,48.05,69401.91,11.5,-0.38502,0.00011,26.95746]
[1775482355917,48.05,69401.91,11.5,-0.38502,0.00011,26.95746]
[1775482356243,48.05,69386.67,11.5,-0.38674,0.00011,26.98671]
[1775482359006,48.05,69381.61,11.5,-0.38732,0.00011,26.99638]
[1775482359654,48.05,69384.52,11.5,-0.38699,0.00011,26.99088]
[1775482364502,48.05,69383.9,11.5,-0.38706,0.00011,26.99214]
[1775482364532,48.06,69383.65,11.5,-0.38709,0.00011,26.99263]
[1775482364573,48.06,69383.65,11.5,-0.38709,0.00011,26.99263]
[1775482365703,48.06,69377.09,11.5,-0.38784,0.00011,27.00505]
[1775482366958,48.06,69382.1,11.5,-0.38727,0.00011,26.99561]
[1775482367003,48.06,69382.1,11.5,-0.38727,0.00011,26.99561]
[1775482367322,48.06,69390.84,11.5,-0.38628,0.00011,26.97899]
[1775482368329,48.06,69398.94,11.5,-0.38537,0.00011,26.96345]
[1775482370400,48.06,69401.53,11.5,-0.38508,0.00011,26.95847]
[1775482371711,48.06,69400.37,11.5,-0.38521,0.00011,26.9608]
[1775482372463,48.06,69400.37,11.5,-0.38521,0.00011,26.9608]
[1775482373253,48.06,69397.44,11.5,-0.38555,0.00011,26.96649]
[1775482373365,48.06,69386.63,11.5,-0.38677,0.00011,26.98723]
[1775482375575,48.06,69379.96,11.5,-0.38753,0.00011,26.99992]
[1775482375582,48.06,69379.96,11.5,-0.38753,0.00011,26.99992]
[1775482375726,48.06,69379.96,11.5,-0.38753,0.00011,26.99992]
[1775482376386,48.06,69376.5,11.5,-0.38792,0.00011,27.00646]
[1775482376977,48.06,69376.5,11.5,-0.38792,0.00011,27.00646]
[1775482377013,48.06,69376.5,11.5,-0.38792,0.00011,27.00646]
[1775482377393,48.07,69377.84,11.5,-0.38777,0.00011,27.004]
[1775482381042,48.07,69381.89,11.5,-0.38732,0.00011,26.99651]
[1775482381421,48.07,69378.52,11.5,-0.3877,0.00011,27.00293]
[1775482382289,48.07,69378.52,11.5,-0.3877,0.00011,27.00293]
[1775482382428,48.07,69382.49,11.5,-0.38726,0.00011,26.9955]
[1775482385508,48.08,69381.99,11.5,-0.38732,0.00011,26.99655]
[1775482387467,48.08,69392.18,11.5,-0.38617,0.00011,26.97729]
[1775482387661,48.08,69392.18,11.5,-0.38617,0.00011,26.97729]
[1775482387802,48.08,69392.18,11.5,-0.38617,0.00011,26.97729]
[1775482388034,48.08,69392.18,11.5,-0.38617,0.00011,26.97729]
[1775482388474,48.08,69401.76,11.5,-0.3851,0.00011,26.95889]
[1775482390552,48.08,69404.22,11.5,-0.38482,0.00011,26.95419]
[1775482390764,48.08,69404.22,11.5,-0.38482,0.00011,26.95419]
[1775482395457,48.09,69405.62,11.5,-0.38467,0.00011,26.95164]
[1775482395517,48.09,69405.62,11.5,-0.38467,0.00011,26.95164]
[1775482395523,48.09,69413.09,11.5,-0.38383,0.00011,26.93712]
[1775482395587,48.09,69413.09,11.5,-0.38383,0.00011,26.93712]
[1775482395698,48.09,69413.09,11.5,-0.38383,0.00011,26.93712]
[1775482396388,48.09,69413.09,11.5,-0.38383,0.00011,26.93712]
[1775482396540,48.09,69413.09,11.5,-0.38383,0.00011,26.93712]
[1775482396537,48.09,69421.67,11.5,-0.38287,0.00011,26.92023]
[1775482398690,48.09,69422.85,11.5,-0.38273,0.00011,26.91791]
[1775482398839,48.09,69422.85,11.5,-0.38273,0.00011,26.91791]
[1775482398884,48.09,69422.85,11.5,-0.38273,0.00011,26.91791]
[1775482398988,48.09,69422.85,11.5,-0.38273,0.00011,26.91791]
[1775482399052,48.09,69422.85,11.5,-0.38273,0.00011,26.91791]
[1775482399975,48.09,69422.85,11.5,-0.38273,0.00011,26.91792]
[1775482399994,48.09,69422.85,11.5,-0.38273,0.00011,26.91792]
[1775482400139,48.09,69430.67,11.5,-0.38186,0.00011,26.90239]
[1775482405600,48.09,69431.94,11.5,-0.38172,0.00011,26.89997]
[1775482407422,48.09,69431.94,11.5,-0.38172,0.00011,26.89997]
[1775482410447,48.09,69430.62,11.5,-0.38187,0.00011,26.90269]
[1775482410660,48.09,69429.8,11.5,-0.38197,0.00011,26.90437]
[1775482411080,48.09,69429.8,11.5,-0.38197,0.00011,26.90437]
[1775482411136,48.09,69429.8,11.5,-0.38197,0.00011,26.90437]
[1775482411310,48.09,69429.8,11.5,-0.38197,0.00011,26.90437]
[1775482411542,48.09,69429.8,11.5,-0.38197,0.00011,26.90437]
[1775482411643,48.09,69429.92,11.5,-0.38194,0.00011,26.90149]
[1775482411644,48.09,69442.63,11.5,-0.38052,0.00011,26.87597]
[1775482412688,48.09,69442.63,11.5,-0.38052,0.00011,26.87597]
[1775482412741,48.09,69442.63,11.5,-0.38052,0.00011,26.87597]
[1775482412745,48.09,69442.63,11.5,-0.38052,0.00011,26.87597]
[1775482412853,48.09,69442.63,11.5,-0.38052,0.00011,26.87597]
[1775482412904,48.09,69450.36,11.5,-0.37965,0.00011,26.86032]
[1775482413599,48.09,69450.36,11.5,-0.37965,0.00011,26.86032]
[1775482413856,48.09,69450.36,11.5,-0.37965,0.00011,26.86032]
[1775482414273,48.09,69450.36,11.5,-0.37965,0.00011,26.86032]
[1775482414373,48.1,69460.91,11.5,-0.37847,0.00011,26.83874]
[1775482414702,48.1,69460.91,11.5,-0.37847,0.00011,26.83874]
[1775482417264,48.1,69465.2,11.5,-0.378,0.00011,26.82999]
[1775482417318,48.1,69465.2,11.5,-0.378,0.00011,26.82999]
[1775482418739,48.1,69459.25,11.5,-0.37867,0.00011,26.84241]
[1775482419027,48.1,69459.25,11.5,-0.37867,0.00011,26.84241]
[1775482419045,48.1,69459.25,11.5,-0.37867,0.00011,26.84241]
[1775482419158,48.1,69459.25,11.5,-0.37867,0.00011,26.84241]
[1775482420445,48.1,69455.15,11.5,-0.37913,0.00011,26.85089]
[1775482420512,48.1,69447.04,11.5,-0.38004,0.00011,26.86749]
[1775482421118,48.1,69447.04,11.5,-0.38004,0.00011,26.86749]
[1775482421333,48.1,69447.04,11.5,-0.38004,0.00011,26.86749]
[1775482421405,48.1,69447.04,11.5,-0.38004,0.00011,26.86749]
[1775482421682,48.11,69445.9,11.5,-0.38017,0.00011,26.86985]
[1775482423309,48.11,69447.55,11.5,-0.37999,0.00011,26.86655]
[1775482428851,48.11,69455.25,11.5,-0.37914,0.00011,26.85114]
[1775482430422,48.11,69453.98,11.5,-0.37929,0.00011,26.85379]
[1775482430792,48.12,69449.81,11.5,-0.37976,0.00011,26.86235]
[1775482431711,48.12,69448.37,11.5,-0.37992,0.00011,26.86533]
[1775482432162,48.12,69448.37,11.5,-0.37992,0.00011,26.86533]
[1775482432643,48.12,69445.55,11.5,-0.38024,0.00011,26.8711]
[1775482434272,48.12,69439.97,11.5,-0.38087,0.00011,26.88242]
[1775482437831,48.12,69431.95,11.5,-0.38177,0.00011,26.89866]
[1775482440365,48.12,69432.06,11.5,-0.38176,0.00011,26.89847]
[1775482442564,48.12,69426.89,11.5,-0.38235,0.00011,26.9088]
[1775482442742,48.12,69423.8,11.5,-0.38269,0.00011,26.91495]
[1775482443168,48.12,69423.8,11.5,-0.38269,0.00011,26.91495]
[1775482444162,48.12,69424.87,11.5,-0.38257,0.00011,26.91284]
[1775482444180,48.12,69424.87,11.5,-0.38257,0.00011,26.91284]
[1775482444218,48.13,69434.77,11.5,-0.38146,0.00011,26.89314]
[1775482445010,48.13,69434.77,11.5,-0.38146,0.00011,26.89314]
[1775482445515,48.13,69434.77,11.5,-0.38146,0.00011,26.89314]
[1775482445564,48.13,69427.63,11.5,-0.38227,0.00011,26.90739]
[1775482447678,48.13,69425.5,11.5,-0.38251,0.00011,26.91166]
[1775482447697,48.13,69425.5,11.5,-0.38251,0.00011,26.91166]
[1775482448052,48.13,69425.5,11.5,-0.38251,0.00011,26.91166]
[1775482453943,48.13,69429.31,11.5,-0.38208,0.00011,26.90422]
[1775482457952,48.13,69425.0,11.5,-0.38257,0.00011,26.91283]
[1775482462139,48.13,69431.98,11.5,-0.38179,0.00011,26.89903]
[1775482463006,48.13,69439.13,11.5,-0.38099,0.00011,26.88475]
[1775482464486,48.13,69439.13,11.5,-0.38099,0.00011,26.88475]
[1775482464822,48.13,69439.16,11.5,-0.38099,0.00011,26.88472]
[1775482464949,48.13,69439.16,11.5,-0.38099,0.00011,26.88472]
[1775482465191,48.13,69439.16,11.5,-0.38099,0.00011,26.88472]
[1775482465391,48.13,69439.16,11.5,-0.38099,0.00011,26.88472]
[1775482466212,48.14,69453.93,11.5,-0.37933,0.00011,26.85485]
[1775482467552,48.14,69453.93,11.5,-0.37933,0.00011,26.85485]
[1775482467742,48.14,69454.6,11.5,-0.37926,0.00011,26.85352]
[1775482473026,48.14,69450.2,11.5,-0.37976,0.00011,26.86007]
[1775482473035,48.14,69450.2,11.5,-0.37976,0.00011,26.86007]
[1775482473524,48.14,69450.2,11.5,-0.37976,0.00011,26.86007]
[1775482473538,48.14,69450.2,11.5,-0.37976,0.00011,26.86007]
[1775482474813,48.14,69454.94,11.5,-0.37923,0.00011,26.85049]
[1775482474827,48.14,69454.94,11.5,-0.37923,0.00011,26.85049]
[1775482474859,48.14,69454.94,11.5,-0.37923,0.00011,26.85049]
[1775482474874,48.14,69454.94,11.5,-0.37923,0.00011,26.85049]
[1775482480130,48.15,69451.29,11.5,-0.37965,0.00011,26.85824]
[1775482485165,48.16,69450.94,11.5,-0.3797,0.00011,26.85918]
[1775482487340,48.16,69453.35,11.5,-0.37943,0.00011,26.85432]
[1775482487422,48.16,69453.35,11.5,-0.37943,0.00011,26.85432]
[1775482487472,48.16,69453.48,11.5,-0.37942,0.00011,26.8541]
[1775482490201,48.16,69462.44,11.5,-0.37842,0.00011,26.83583]
[1775482492137,48.16,69461.91,11.5,-0.37848,0.00011,26.83696]
[1775482492141,48.16,69461.91,11.5,-0.37848,0.00011,26.83696]
[1775482492428,48.16,69460.97,11.5,-0.37859,0.00011,26.83893]
[1775482495468,48.16,69459.03,11.5,-0.37881,0.00011,26.84303]
[1775482495476,48.16,69459.03,11.5,-0.37881,0.00011,26.84303]
[1775482495592,48.16,69459.03,11.5,-0.37881,0.00011,26.84303]
[1775482495647,48.16,69459.03,11.5,-0.37881,0.00011,26.84303]
[1775482495602,48.17,69460.01,11.5,-0.37871,0.00011,26.84107]
[1775482495677,48.17,69460.01,11.5,-0.37871,0.00011,26.84107]
[1775482495679,48.17,69460.01,11.5,-0.37871,0.00011,26.84107]
[1775482498217,48.17,69466.1,11.5,-0.37803,0.00011,26.82858]
[1775482498353,48.17,69466.1,11.5,-0.37803,0.00011,26.82858]
[1775482499147,48.17,69466.24,11.5,-0.37801,0.00011,26.82829]
[1775482499183,48.17,69466.24,11.5,-0.37801,0.00011,26.82829]
[1775482499230,48.17,69466.24,11.5,-0.37801,0.00011,26.82829]
[1775482500299,48.17,69469.45,11.5,-0.37766,0.00011,26.8217]
[1775482500360,48.17,69469.45,11.5,-0.37766,0.00011,26.8217]
[1775482500489,48.17,69469.45,11.5,-0.37766,0.00011,26.8217]
[1775482500850,48.17,69473.92,11.5,-0.37716,0.00011,26.81243]
[1775482500867,48.17,69473.92,11.5,-0.37716,0.00011,26.81243]
[1775482501138,48.17,69473.92,11.5,-0.37716,0.00011,26.81243]
[1775482501659,48.17,69473.92,11.5,-0.37716,0.00011,26.81243]
[1775482501278,48.17,69486.7,11.5,-0.37573,0.00011,26.78565]
[1775482501743,48.17,69486.7,11.5,-0.37573,0.00011,26.78565]
[1775482501788,48.17,69486.7,11.5,-0.37573,0.00011,26.78565]
[1775482501968,48.17,69486.7,11.5,-0.37573,0.00011,26.78565]
[1775482502104,48.17,69486.7,11.5,-0.37573,0.00011,26.78565]
[1775482502743,48.17,69485.56,11.5,-0.37586,0.00011,26.78801]
[1775482502930,48.17,69485.56,11.5,-0.37586,0.00011,26.78801]
[1775482503468,48.17,69485.56,11.5,-0.37586,0.00011,26.78801]
[1775482503775,48.17,69488.02,11.5,-0.37558,0.00011,26.7828]
[1775482504424,48.17,69488.02,11.5,-0.37558,0.00011,26.7828]
[1775482505053,48.17,69491.98,11.5,-0.37514,0.00011,26.77439]
[1775482505220,48.17,69491.98,11.5,-0.37514,0.00011,26.77439]
[1775482505674,48.17,69491.98,11.5,-0.37514,0.00011,26.77439]
[1775482505675,48.17,69491.98,11.5,-0.37514,0.00011,26.77439]
[1775482506126,48.17,69494.13,11.5,-0.3749,0.00011,26.7698]
[1775482506156,48.17,69494.13,11.5,-0.3749,0.00011,26.7698]
[1775482506528,48.17,69494.13,11.5,-0.3749,0.00011,26.7698]
[1775482506617,48.17,69501.64,11.5,-0.37406,0.00011,26.75376]
[1775482507765,48.17,69504.58,11.5,-0.37373,0.00011,26.74744]
[1775482508105,48.17,69504.58,11.5,-0.37373,0.00011,26.74744]
[1775482508293,48.17,69504.58,11.5,-0.37373,0.00011,26.74744]
[1775482509063,48.17,69510.1,11.5,-0.37311,0.00011,26.73555]
[1775482509693,48.17,69510.76,11.5,-0.37304,0.00011,26.73412]
[1775482509850,48.17,69510.76,11.5,-0.37304,0.00011,26.73412]
[1775482510553,48.17,69510.76,11.5,-0.37304,0.00011,26.73412]
[1775482511275,48.17,69511.89,11.5,-0.37292,0.00011,26.73169]
[1775482511347,48.17,69518.92,11.5,-0.37213,0.00011,26.71644]
[1775482511959,48.17,69518.92,11.5,-0.37213,0.00011,26.71644]
[1775482512279,48.17,69518.92,11.5,-0.37213,0.00011,26.71644]
[1775482517122,48.17,69517.82,11.5,-0.37226,0.00011,26.71893]
[1775482517258,48.17,69517.82,11.5,-0.37226,0.00011,26.71893]
[1775482517281,48.17,69517.82,11.5,-0.37226,0.00011,26.71893]
[1775482518148,48.17,69513.92,11.5,-0.3727,0.00011,26.72741]
[1775482518467,48.17,69513.92,11.5,-0.3727,0.00011,26.72741]
[1775482519497,48.17,69513.39,11.5,-0.37276,0.00011,26.72858]
[1775482519883,48.17,69510.83,11.5,-0.37304,0.00011,26.73413]
[1775482520258,48.17,69510.83,11.5,-0.37304,0.00011,26.73413]
[1775482521030,48.17,69506.12,11.5,-0.37357,0.00011,26.74429]
[1775482521441,48.17,69506.12,11.5,-0.37357,0.00011,26.74429]
[1775482521530,48.17,69497.99,11.5,-0.37447,0.00011,26.76171]
[1775482523433,48.17,69489.64,11.5,-0.3754,0.00011,26.77944]
[1775482523848,48.17,69489.64,11.5,-0.3754,0.00011,26.77944]
[1775482524440,48.17,69487.75,11.5,-0.37561,0.00011,26.78342]
[1775482524790,48.17,69487.75,11.5,-0.37561,0.00011,26.78342]
[1775482525015,48.17,69487.75,11.5,-0.37561,0.00011,26.78342]
[1775482525557,48.17,69487.75,11.5,-0.37561,0.00011,26.78342]
[1775482525896,48.17,69484.96,11.5,-0.37592,0.00011,26.78934]
[1775482526454,48.17,69476.0,11.5,-0.37693,0.00011,26.80816]
[1775482527091,48.17,69476.0,11.5,-0.37693,0.00011,26.80816]
[1775482527224,48.17,69476.0,11.5,-0.37693,0.00011,26.80816]
[1775482527603,48.17,69476.0,11.5,-0.37693,0.00011,26.80816]
[1775482528407,48.17,69481.29,11.5,-0.37634,0.00011,26.79712]
[1775482528503,48.17,69481.29,11.5,-0.37634,0.00011,26.79712]
[1775482528574,48.17,69493.09,11.5,-0.37502,0.00011,26.77224]
[1775482529331,48.17,69493.09,11.5,-0.37502,0.00011,26.77224]
[1775482529392,48.17,69493.09,11.5,-0.37502,0.00011,26.77224]
[1775482529496,48.17,69493.09,11.5,-0.37502,0.00011,26.77224]
[1775482529682,48.17,69493.09,11.5,-0.37502,0.00011,26.77224]
[1775482529526,48.17,69504.49,11.5,-0.37375,0.00011,26.74787]
[1775482530482,48.17,69512.01,11.5,-0.37291,0.00011,26.73165]
[1775482531399,48.17,69512.01,11.5,-0.37291,0.00011,26.73165]
[1775482531490,48.17,69512.01,11.5,-0.37291,0.00011,26.73165]
[1775482532409,48.17,69514.22,11.5,-0.37266,0.00011,26.72418]
[1775482532652,48.17,69514.22,11.5,-0.37266,0.00011,26.72418]
[1775482535361,48.17,69510.57,11.5,-0.37306,0.00011,26.73211]
[1775482537874,48.17,69504.84,11.5,-0.3737,0.00011,26.74448]
[1775482539509,48.17,69507.77,11.5,-0.37338,0.00011,26.73818]
[1775482539902,48.17,69507.92,11.5,-0.37336,0.00011,26.73786]
[1775482540554,48.17,69501.69,11.5,-0.37405,0.00011,26.75124]
[1775482542936,48.17,69500.7,11.5,-0.37417,0.00011,26.75341]
[1775482543579,48.17,69504.9,11.5,-0.3737,0.00011,26.74443]
[1775482544016,48.17,69504.9,11.5,-0.3737,0.00011,26.74443]
[1775482544586,48.17,69507.53,11.5,-0.37341,0.00011,26.73877]
[1775482545079,48.17,69507.53,11.5,-0.37341,0.00011,26.73877]
[1775482545119,48.17,69507.53,11.5,-0.37341,0.00011,26.73877]
[1775482545171,48.17,69507.53,11.5,-0.37341,0.00011,26.73877]
[1775482545593,48.17,69513.27,11.5,-0.37277,0.00011,26.7264]
[1775482546632,48.17,69513.27,11.5,-0.37277,0.00011,26.7264]
[1775482549449,48.17,69511.98,11.5,-0.37291,0.00011,26.72922]
[1775482549756,48.17,69515.6,11.5,-0.37251,0.00011,26.72139]
[1775482550319,48.17,69515.6,11.5,-0.37251,0.00011,26.72139]
[1775482550551,48.17,69515.6,11.5,-0.37251,0.00011,26.72139]
[1775482550672,48.17,69515.6,11.5,-0.37251,0.00011,26.72139]
[1775482550829,48.17,69518.85,11.5,-0.37215,0.00011,26.71433]
[1775482551130,48.17,69518.85,11.5,-0.37215,0.00011,26.71433]
[1775482554277,48.17,69514.06,11.5,-0.37269,0.00011,26.72478]
[1775482554279,48.17,69514.06,11.5,-0.37269,0.00011,26.72478]
[1775482554334,48.17,69514.06,11.5,-0.37269,0.00011,26.72478]
[1775482554659,48.18,69509.28,11.5,-0.37322,0.00011,26.73513]
[1775482554741,48.18,69509.28,11.5,-0.37322,0.00011,26.73513]
[1775482554769,48.18,69509.28,11.5,-0.37322,0.00011,26.73513]
[1775482554810,48.18,69509.28,11.5,-0.37322,0.00011,26.73513]
[1775482555204,48.18,69509.28,11.5,-0.37322,0.00011,26.73513]
[1775482555665,48.18,69491.48,11.5,-0.3752,0.00011,26.77321]
[1775482557680,48.18,69483.74,11.5,-0.37607,0.00011,26.78974]
[1775482559855,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482559880,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482559947,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482560133,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482560216,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482560230,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482560313,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482560354,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482560623,48.18,69481.71,11.5,-0.37631,0.00011,26.79415]
[1775482560701,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482560811,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482560901,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482561067,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482561125,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482561534,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482561566,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482561597,48.18,69471.94,11.5,-0.3774,0.00011,26.81461]
[1775482561710,48.2,69451.8,11.5,-0.37969,0.00011,26.85682]
[1775482562259,48.2,69451.8,11.5,-0.37969,0.00011,26.85682]
[1775482562576,48.2,69451.8,11.5,-0.37969,0.00011,26.85682]
[1775482562603,48.2,69451.8,11.5,-0.37969,0.00011,26.85682]
[1775482562739,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482562852,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482563290,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482563307,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482563351,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482563533,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482563617,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482563670,48.22,69442.62,11.5,-0.38075,0.00011,26.87605]
[1775482563739,48.22,69423.24,11.5,-0.38293,0.00011,26.91466]
[1775482563789,48.22,69423.24,11.5,-0.38293,0.00011,26.91466]
[1775482563942,48.22,69423.24,11.5,-0.38293,0.00011,26.91466]
[1775482564788,48.22,69417.97,11.5,-0.38352,0.00011,26.92503]
[1775482564810,48.22,69417.97,11.5,-0.38352,0.00011,26.92503]
[1775482564998,48.22,69417.97,11.5,-0.38352,0.00011,26.92503]
[1775482565346,48.22,69417.97,11.5,-0.38352,0.00011,26.92503]
[1775482565419,48.22,69417.97,11.5,-0.38352,0.00011,26.92503]
[1775482565754,48.22,69421.51,11.5,-0.38312,0.00011,26.91809]
[1775482566877,48.22,69423.88,11.5,-0.38286,0.00011,26.91343]
[1775482567354,48.22,69423.88,11.5,-0.38286,0.00011,26.91343]
[1775482568230,48.22,69423.88,11.5,-0.38286,0.00011,26.91343]
[1775482568923,48.22,69426.77,11.5,-0.38253,0.00011,26.90773]
[1775482569071,48.22,69426.77,11.5,-0.38253,0.00011,26.90773]
[1775482569093,48.22,69426.77,11.5,-0.38253,0.00011,26.90773]
[1775482569386,48.22,69426.77,11.5,-0.38253,0.00011,26.90773]
[1775482573528,48.22,69422.91,11.5,-0.38297,0.00011,26.91537]
[1775482574000,48.22,69422.02,11.5,-0.38307,0.00011,26.91712]
[1775482574185,48.22,69422.02,11.5,-0.38307,0.00011,26.91712]
[1775482574208,48.22,69422.02,11.5,-0.38307,0.00011,26.91712]
[1775482574414,48.22,69422.02,11.5,-0.38307,0.00011,26.91712]
[1775482574551,48.22,69422.02,11.5,-0.38307,0.00011,26.91712]
[1775482574637,48.22,69422.02,11.5,-0.38307,0.00011,26.91712]
[1775482574703,48.22,69422.02,11.5,-0.38307,0.00011,26.91712]
[1775482574784,48.22,69422.06,11.5,-0.38306,0.00011,26.91705]
[1775482575314,48.22,69434.42,11.5,-0.38168,0.00011,26.89258]
[1775482576632,48.22,69434.42,11.5,-0.38168,0.00011,26.89258]
[1775482576674,48.22,69434.42,11.5,-0.38168,0.00011,26.89258]
[1775482578581,48.22,69437.36,11.5,-0.38135,0.00011,26.88671]
[1775482578795,48.22,69436.1,11.5,-0.38149,0.00011,26.88927]
[1775482579246,48.22,69436.1,11.5,-0.38149,0.00011,26.88927]
[1775482579504,48.22,69436.1,11.5,-0.38149,0.00011,26.88927]
[1775482579563,48.22,69436.1,11.5,-0.38149,0.00011,26.88927]
[1775482579693,48.22,69436.1,11.5,-0.38149,0.00011,26.88927]
[1775482580311,48.22,69433.28,11.5,-0.38181,0.00011,26.89491]
[1775482580370,48.22,69421.47,11.5,-0.38313,0.00011,26.91829]
[1775482580971,48.22,69421.47,11.5,-0.38313,0.00011,26.91829]
[1775482580993,48.22,69413.47,11.5,-0.38403,0.00011,26.93396]
[1775482582016,48.22,69413.47,11.5,-0.38403,0.00011,26.93396]
[1775482582064,48.22,69413.47,11.5,-0.38403,0.00011,26.93396]
[1775482582245,48.22,69413.47,11.5,-0.38403,0.00011,26.93396]
[1775482582494,48.22,69404.78,11.5,-0.38501,0.00011,26.95086]
[1775482584341,48.23,69398.34,11.5,-0.38574,0.00011,26.96328]
[1775482584442,48.23,69398.34,11.5,-0.38574,0.00011,26.96328]
[1775482584500,48.23,69398.34,11.5,-0.38574,0.00011,26.96328]
[1775482584595,48.23,69398.34,11.5,-0.38574,0.00011,26.96328]
[1775482584623,48.23,69398.34,11.5,-0.38574,0.00011,26.96328]
[1775482584660,48.23,69398.34,11.5,-0.38574,0.00011,26.96328]
[1775482584673,48.23,69398.34,11.5,-0.38574,0.00011,26.96328]
[1775482584764,48.23,69397.27,11.5,-0.38586,0.00011,26.96536]
[1775482584802,48.23,69397.27,11.5,-0.38586,0.00011,26.96536]
[1775482584811,48.23,69397.27,11.5,-0.38586,0.00011,26.96536]
[1775482584878,48.23,69397.27,11.5,-0.38586,0.00011,26.96536]
[1775482584946,48.23,69397.27,11.5,-0.38586,0.00011,26.96536]
[1775482584994,48.23,69397.27,11.5,-0.38586,0.00011,26.96536]
[1775482585636,48.23,69388.92,11.5,-0.3868,0.00011,26.98133]
[1775482586428,48.23,69388.92,11.5,-0.3868,0.00011,26.98133]
[1775482586439,48.23,69388.92,11.5,-0.3868,0.00011,26.98133]
[1775482586903,48.23,69374.95,11.5,-0.38838,0.00011,27.00771]
[1775482591937,48.24,69375.94,11.5,-0.38827,0.00011,27.00344]
[1775482593019,48.24,69375.94,11.5,-0.38827,0.00011,27.00344]
[1775482593359,48.24,69375.94,11.5,-0.38827,0.00011,27.00344]
[1775482595736,48.24,69373.47,11.5,-0.38856,0.00011,27.00813]
[1775482595769,48.24,69373.47,11.5,-0.38856,0.00011,27.00813]
[1775482595849,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482595855,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482595880,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482595978,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482596053,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482596460,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482596533,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482596625,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482596655,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482596754,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482596803,48.24,69372.65,11.5,-0.38865,0.00011,27.0097]
[1775482597026,48.24,69367.12,11.5,-0.38928,0.00011,27.01998]
[1775482597185,48.24,69367.12,11.5,-0.38928,0.00011,27.01998]
[1775482597510,48.24,69367.12,11.5,-0.38928,0.00011,27.01998]
[1775482597572,48.24,69367.12,11.5,-0.38928,0.00011,27.01998]
[1775482597638,48.24,69367.12,11.5,-0.38928,0.00011,27.01998]
[1775482597676,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482597850,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482597902,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482597983,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598117,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598212,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598354,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598526,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598631,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598682,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598748,48.24,69343.31,11.5,-0.39197,0.00011,27.06334]
[1775482598669,48.25,69314.96,11.5,-0.39518,0.00011,27.11334]
[1775482599253,48.25,69314.96,11.5,-0.39518,0.00011,27.11334]
[1775482599275,48.25,69314.96,11.5,-0.39518,0.00011,27.11334]
[1775482599472,48.25,69286.86,11.5,-0.39838,0.00011,27.16119]
[1775482599897,48.25,69286.86,11.5,-0.39838,0.00011,27.16119]
[1775482600190,48.25,69286.86,11.5,-0.39838,0.00011,27.16119]
[1775482600257,48.25,69286.86,11.5,-0.39838,0.00011,27.16119]
[1775482600681,48.25,69286.86,11.5,-0.39838,0.00011,27.16119]
[1775482600771,48.25,69286.86,11.5,-0.39838,0.00011,27.16119]
[1775482600809,48.25,69278.4,11.5,-0.39934,0.00011,27.17528]
[1775482600851,48.25,69278.4,11.5,-0.39934,0.00011,27.17528]
[1775482600924,48.25,69278.4,11.5,-0.39934,0.00011,27.17528]
[1775482601053,48.25,69278.4,11.5,-0.39934,0.00011,27.17528]
[1775482601117,48.25,69278.4,11.5,-0.39934,0.00011,27.17528]
[1775482601505,48.25,69278.4,11.5,-0.39934,0.00011,27.17528]
[1775482601725,48.25,69278.4,11.5,-0.39934,0.00011,27.17528]
[1775482601768,48.25,69267.18,11.5,-0.40062,0.00011,27.19367]
[1775482602031,48.25,69267.18,11.5,-0.40062,0.00011,27.19367]
[1775482602425,48.25,69267.18,11.5,-0.40062,0.00011,27.19367]
[1775482602439,48.25,69267.18,11.5,-0.40062,0.00011,27.19367]
[1775482602558,48.25,69267.18,11.5,-0.40062,0.00011,27.19367]
[1775482602660,48.25,69267.18,11.5,-0.40062,0.00011,27.19367]
[1775482602916,48.25,69264.66,11.5,-0.40091,0.00011,27.19778]
[1775482603043,48.25,69264.66,11.5,-0.40091,0.00011,27.19778]
[1775482603142,48.25,69264.66,11.5,-0.40091,0.00011,27.19778]
[1775482603156,48.25,69264.66,11.5,-0.40091,0.00011,27.19778]
[1775482603463,48.25,69264.66,11.5,-0.40091,0.00011,27.19778]
[1775482603764,48.25,69264.66,11.5,-0.40091,0.00011,27.19778]
[1775482603564,48.25,69277.31,11.5,-0.39947,0.00011,27.17721]
[1775482604201,48.25,69277.31,11.5,-0.39947,0.00011,27.17721]
[1775482604393,48.25,69277.31,11.5,-0.39947,0.00011,27.17721]
[1775482604788,48.25,69277.31,11.5,-0.39947,0.00011,27.17721]
[1775482604822,48.26,69286.07,11.5,-0.39848,0.00011,27.16271]
[1775482604890,48.26,69286.07,11.5,-0.39848,0.00011,27.16271]
[1775482606256,48.26,69279.83,11.5,-0.39919,0.00011,27.17309]
[1775482606459,48.26,69279.83,11.5,-0.39919,0.00011,27.17309]
[1775482606502,48.26,69279.83,11.5,-0.39919,0.00011,27.17309]
[1775482606777,48.26,69279.83,11.5,-0.39919,0.00011,27.17309]
[1775482606809,48.26,69272.99,11.5,-0.39997,0.00011,27.18436]
[1775482606977,48.26,69272.99,11.5,-0.39997,0.00011,27.18436]
[1775482607211,48.26,69272.99,11.5,-0.39997,0.00011,27.18436]
[1775482607338,48.26,69272.99,11.5,-0.39997,0.00011,27.18436]
[1775482607498,48.26,69272.99,11.5,-0.39997,0.00011,27.18436]
[1775482608087,48.26,69274.52,11.5,-0.39979,0.00011,27.18188]
[1775482608258,48.26,69274.52,11.5,-0.39979,0.00011,27.18188]
[1775482608517,48.26,69274.52,11.5,-0.39979,0.00011,27.18188]
[1775482608521,48.26,69274.52,11.5,-0.39979,0.00011,27.18188]
[1775482608762,48.26,69274.52,11.5,-0.39979,0.00011,27.18188]
[1775482608845,48.26,69278.14,11.5,-0.39939,0.00011,27.176]
[1775482609015,48.26,69278.14,11.5,-0.39939,0.00011,27.176]
[1775482609100,48.26,69278.14,11.5,-0.39939,0.00011,27.176]
[1775482609232,48.26,69278.14,11.5,-0.39939,0.00011,27.176]
[1775482609233,48.26,69289.25,11.5,-0.39813,0.00011,27.15763]
[1775482609855,48.26,69289.25,11.5,-0.39813,0.00011,27.15763]
[1775482609857,48.26,69289.25,11.5,-0.39813,0.00011,27.15763]
[1775482610086,48.27,69300.09,11.5,-0.39691,0.00011,27.13961]
[1775482612817,48.29,69294.07,11.5,-0.39762,0.00011,27.15029]
[1775482613114,48.29,69292.12,11.5,-0.39785,0.00011,27.15361]
[1775482613123,48.29,69292.12,11.5,-0.39785,0.00011,27.15361]
[1775482613482,48.29,69292.12,11.5,-0.39785,0.00011,27.15361]
[1775482613559,48.29,69292.12,11.5,-0.39785,0.00011,27.15361]
[1775482613683,48.29,69292.12,11.5,-0.39785,0.00011,27.15361]
[1775482613831,48.29,69292.12,11.5,-0.39785,0.00011,27.15361]
[1775482614053,48.29,69292.08,11.5,-0.39785,0.00011,27.15372]
[1775482614161,48.29,69292.08,11.5,-0.39785,0.00011,27.15372]
[1775482614240,48.29,69274.33,11.5,-0.39987,0.00011,27.18316]
[1775482614852,48.29,69274.33,11.5,-0.39987,0.00011,27.18316]
[1775482615219,48.29,69274.33,11.5,-0.39987,0.00011,27.18316]
[1775482615238,48.29,69274.33,11.5,-0.39987,0.00011,27.18316]
[1775482616569,48.29,69270.42,11.5,-0.40032,0.00011,27.18958]
[1775482616762,48.29,69268.93,11.5,-0.40049,0.00011,27.19202]
[1775482617456,48.29,69268.93,11.5,-0.40049,0.00011,27.19202]
[1775482618838,48.29,69271.74,11.5,-0.40017,0.00011,27.18746]
[1775482619052,48.29,69271.64,11.5,-0.40018,0.00011,27.18764]
[1775482619283,48.29,69271.64,11.5,-0.40018,0.00011,27.18764]
[1775482620180,48.29,69267.3,11.5,-0.40068,0.00011,27.19471]
[1775482620484,48.29,69267.3,11.5,-0.40068,0.00011,27.19471]
[1775482620560,48.29,69267.3,11.5,-0.40068,0.00011,27.19471]
[1775482620587,48.29,69267.3,11.5,-0.40068,0.00011,27.19471]
[1775482620611,48.29,69267.3,11.5,-0.40068,0.00011,27.19471]
[1775482620981,48.29,69265.94,11.5,-0.40083,0.00011,27.19693]
[1775482621270,48.29,69265.94,11.5,-0.40083,0.00011,27.19693]
[1775482621681,48.29,69265.94,11.5,-0.40083,0.00011,27.19693]
[1775482621782,48.3,69259.45,11.5,-0.40157,0.00011,27.20739]
[1775482622143,48.3,69259.45,11.5,-0.40157,0.00011,27.20739]
[1775482622167,48.3,69259.45,11.5,-0.40157,0.00011,27.20739]
[1775482622217,48.3,69259.45,11.5,-0.40157,0.00011,27.20739]
[1775482622519,48.3,69259.45,11.5,-0.40157,0.00011,27.20739]
[1775482622591,48.3,69253.16,11.5,-0.40229,0.00011,27.21747]
[1775482623365,48.3,69253.16,11.5,-0.40229,0.00011,27.21747]
[1775482623385,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624363,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624413,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624414,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624503,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624537,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624540,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624655,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624862,48.3,69252.7,11.5,-0.40234,0.00011,27.2182]
[1775482624964,48.3,69248.94,11.5,-0.40277,0.00011,27.22418]
[1775482625004,48.3,69248.94,11.5,-0.40277,0.00011,27.22418]
[1775482625218,48.3,69248.94,11.5,-0.40277,0.00011,27.22418]
[1775482625224,48.3,69248.94,11.5,-0.40277,0.00011,27.22418]
[1775482625290,48.3,69248.94,11.5,-0.40277,0.00011,27.22418]
[1775482625433,48.3,69248.94,11.5,-0.40277,0.00011,27.22418]
[1775482625651,48.3,69248.94,11.5,-0.40277,0.00011,27.22418]
[1775482625795,48.3,69253.63,11.5,-0.40224,0.00011,27.2168]
[1775482626008,48.3,69253.63,11.5,-0.40224,0.00011,27.2168]
[1775482626303,48.3,69253.63,11.5,-0.40224,0.00011,27.2168]
[1775482626316,48.3,69253.63,11.5,-0.40224,0.00011,27.2168]
[1775482626580,48.3,69253.63,11.5,-0.40224,0.00011,27.2168]
[1775482626692,48.3,69253.63,11.5,-0.40224,0.00011,27.2168]
[1775482626701,48.3,69253.63,11.5,-0.40224,0.00011,27.2168]
[1775482626793,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482626952,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482626971,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627050,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627162,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627499,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627545,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627680,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627759,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627845,48.3,69262.42,11.5,-0.40124,0.00011,27.20274]
[1775482627973,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628149,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628181,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628215,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628330,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628342,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628347,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628551,48.3,69264.59,11.5,-0.40099,0.00011,27.19924]
[1775482628697,48.3,69285.56,11.5,-0.39861,0.00011,27.16497]
[1775482629544,48.3,69294.95,11.5,-0.39755,0.00011,27.14936]
[1775482629930,48.3,69294.95,11.5,-0.39755,0.00011,27.14936]
[1775482630030,48.3,69294.95,11.5,-0.39755,0.00011,27.14936]
[1775482630497,48.3,69294.95,11.5,-0.39755,0.00011,27.14936]
[1775482630499,48.31,69287.24,11.5,-0.39843,0.00011,27.16231]
[1775482631292,48.31,69287.24,11.5,-0.39843,0.00011,27.16231]
[1775482631403,48.31,69287.24,11.5,-0.39843,0.00011,27.16231]
[1775482631570,48.31,69287.24,11.5,-0.39843,0.00011,27.16231]
[1775482631671,48.31,69275.52,11.5,-0.39976,0.00011,27.1817]
[1775482631908,48.31,69275.52,11.5,-0.39976,0.00011,27.1817]
[1775482632529,48.31,69275.52,11.5,-0.39976,0.00011,27.1817]
[1775482632735,48.31,69283.21,11.5,-0.39889,0.00011,27.16909]
[1775482632947,48.31,69283.21,11.5,-0.39889,0.00011,27.16909]
[1775482632979,48.31,69283.21,11.5,-0.39889,0.00011,27.16909]
[1775482634498,48.33,69286.13,11.5,-0.3986,0.00011,27.16489]
[1775482635314,48.35,69284.96,11.5,-0.39876,0.00011,27.16737]
[1775482635546,48.35,69284.96,11.5,-0.39876,0.00011,27.16737]
[1775482635940,48.35,69284.78,11.5,-0.39878,0.00011,27.16772]
[1775482635962,48.35,69284.78,11.5,-0.39878,0.00011,27.16772]
[1775482638236,48.35,69274.01,11.5,-0.40001,0.00011,27.18547]
[1775482638487,48.35,69274.01,11.5,-0.40001,0.00011,27.18547]
[1775482638881,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482638891,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482638934,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482638977,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482639151,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482639226,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482639272,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482639283,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482639600,48.35,69269.26,11.5,-0.40055,0.00011,27.19321]
[1775482639664,48.35,69259.38,11.5,-0.40167,0.00011,27.20913]
[1775482639908,48.35,69259.38,11.5,-0.40167,0.00011,27.20913]
[1775482639913,48.35,69259.38,11.5,-0.40167,0.00011,27.20913]
[1775482640198,48.35,69259.38,11.5,-0.40167,0.00011,27.20913]
[1775482640683,48.35,69259.38,11.5,-0.40167,0.00011,27.20913]
[1775482640712,48.35,69247.7,11.5,-0.403,0.00011,27.22767]
[1775482641096,48.35,69247.7,11.5,-0.403,0.00011,27.22767]
[1775482641587,48.35,69240.93,11.5,-0.40377,0.00011,27.23828]
[1775482642126,48.35,69240.93,11.5,-0.40377,0.00011,27.23828]
[1775482644383,48.35,69237.85,11.5,-0.40412,0.00011,27.24307]
[1775482644486,48.35,69237.85,11.5,-0.40412,0.00011,27.24307]
[1775482644800,48.35,69237.85,11.5,-0.40412,0.00011,27.24307]
[1775482644861,48.35,69237.51,11.5,-0.40416,0.00011,27.2436]
[1775482644953,48.35,69237.51,11.5,-0.40416,0.00011,27.2436]
[1775482644957,48.35,69237.51,11.5,-0.40416,0.00011,27.2436]
[1775482645488,48.36,69237.92,11.5,-0.40412,0.00011,27.243]
[1775482646865,48.36,69237.92,11.5,-0.40412,0.00011,27.243]
[1775482650560,48.36,69237.34,11.5,-0.40419,0.00011,27.24396]
[1775482650971,48.36,69237.33,11.5,-0.40419,0.00011,27.24398]
[1775482651526,48.36,69237.33,11.5,-0.40419,0.00011,27.24398]
[1775482651561,48.36,69237.33,11.5,-0.40419,0.00011,27.24398]
[1775482651651,48.36,69239.23,11.5,-0.40396,0.00011,27.2384]
[1775482651961,48.36,69239.23,11.5,-0.40396,0.00011,27.2384]
[1775482652019,48.36,69239.23,11.5,-0.40396,0.00011,27.2384]
[1775482652031,48.36,69239.23,11.5,-0.40396,0.00011,27.2384]
[1775482652177,48.36,69239.23,11.5,-0.40396,0.00011,27.2384]
[1775482652838,48.36,69239.23,11.5,-0.40396,0.00011,27.2384]
[1775482652409,48.36,69251.82,11.5,-0.40253,0.00011,27.21865]
[1775482653558,48.36,69251.82,11.5,-0.40253,0.00011,27.21865]
[1775482653690,48.36,69259.0,11.5,-0.40171,0.00011,27.20722]
[1775482654888,48.36,69257.12,11.5,-0.40193,0.00011,27.21021]
[1775482654992,48.36,69257.12,11.5,-0.40193,0.00011,27.21021]
[1775482655214,48.36,69257.12,11.5,-0.40193,0.00011,27.21021]
[1775482655234,48.36,69257.12,11.5,-0.40193,0.00011,27.21021]
[1775482655846,48.36,69244.7,11.5,-0.40334,0.00011,27.22984]
[1775482656437,48.36,69238.12,11.5,-0.40409,0.00011,27.2401]
[1775482658258,48.36,69237.19,11.5,-0.4042,0.00011,27.24156]
[1775482660246,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660303,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660387,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660420,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660514,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660618,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660647,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660686,48.36,69239.01,11.5,-0.40399,0.00011,27.2388]
[1775482660861,48.36,69252.57,11.5,-0.40245,0.00011,27.21757]
[1775482661104,48.36,69252.57,11.5,-0.40245,0.00011,27.21757]
[1775482661194,48.36,69252.57,11.5,-0.40245,0.00011,27.21757]
[1775482661533,48.36,69252.57,11.5,-0.40245,0.00011,27.21757]
[1775482661569,48.36,69252.57,11.5,-0.40245,0.00011,27.21757]
[1775482661617,48.36,69252.57,11.5,-0.40245,0.00011,27.21757]
[1775482661732,48.36,69264.71,11.5,-0.40107,0.00011,27.19818]
[1775482661931,48.36,69264.71,11.5,-0.40107,0.00011,27.19818]
[1775482662185,48.36,69264.71,11.5,-0.40107,0.00011,27.19818]
[1775482662223,48.36,69264.71,11.5,-0.40107,0.00011,27.19818]
[1775482662249,48.36,69264.71,11.5,-0.40107,0.00011,27.19818]
[1775482662537,48.36,69288.81,11.5,-0.39834,0.00011,27.15872]
[1775482664068,48.36,69294.56,11.5,-0.39768,0.00011,27.1491]
[1775482664374,48.36,69294.56,11.5,-0.39768,0.00011,27.1491]
[1775482664635,48.36,69294.56,11.5,-0.39768,0.00011,27.1491]
[1775482664841,48.37,69281.36,11.5,-0.39919,0.00011,27.17116]
[1775482665145,48.37,69281.36,11.5,-0.39919,0.00011,27.17116]
[1775482665451,48.37,69281.36,11.5,-0.39919,0.00011,27.17116]
[1775482665456,48.37,69281.36,11.5,-0.39919,0.00011,27.17116]
[1775482665551,48.37,69281.36,11.5,-0.39919,0.00011,27.17116]
[1775482665582,48.37,69281.36,11.5,-0.39919,0.00011,27.17116]
[1775482666561,48.37,69281.31,11.5,-0.39919,0.00011,27.17127]
[1775482666960,48.37,69284.21,11.5,-0.39887,0.00011,27.16651]
[1775482667360,48.37,69284.21,11.5,-0.39887,0.00011,27.16651]
[1775482668116,48.37,69286.69,11.5,-0.39859,0.00011,27.16242]
[1775482668243,48.37,69286.69,11.5,-0.39859,0.00011,27.16242]
[1775482668526,48.37,69286.69,11.5,-0.39859,0.00011,27.16242]
[1775482668553,48.37,69286.69,11.5,-0.39859,0.00011,27.16242]
[1775482668562,48.37,69286.69,11.5,-0.39859,0.00011,27.16242]
[1775482668639,48.37,69286.69,11.5,-0.39859,0.00011,27.16242]
[1775482668673,48.37,69293.83,11.5,-0.39778,0.00011,27.15057]
[1775482668924,48.37,69293.83,11.5,-0.39778,0.00011,27.15057]
[1775482668958,48.37,69293.83,11.5,-0.39778,0.00011,27.15057]
[1775482669203,48.37,69293.83,11.5,-0.39778,0.00011,27.15057]
[1775482669309,48.37,69293.83,11.5,-0.39778,0.00011,27.15057]
[1775482669736,48.37,69293.83,11.5,-0.39778,0.00011,27.15057]
[1775482669801,48.37,69300.11,11.5,-0.39707,0.00011,27.14006]
[1775482670152,48.37,69300.11,11.5,-0.39707,0.00011,27.14006]
[1775482671976,48.37,69306.75,11.5,-0.39632,0.00011,27.12877]
[1775482672315,48.37,69306.75,11.5,-0.39632,0.00011,27.12877]
[1775482672426,48.37,69306.75,11.5,-0.39632,0.00011,27.12877]
[1775482672436,48.37,69306.75,11.5,-0.39632,0.00011,27.12877]
[1775482673185,48.37,69300.86,11.5,-0.39698,0.00011,27.13875]
[1775482673273,48.37,69300.86,11.5,-0.39698,0.00011,27.13875]
[1775482673424,48.37,69300.86,11.5,-0.39698,0.00011,27.13875]
[1775482673687,48.37,69300.86,11.5,-0.39698,0.00011,27.13875]
[1775482673704,48.37,69300.86,11.5,-0.39698,0.00011,27.13875]
[1775482673832,48.37,69300.86,11.5,-0.39698,0.00011,27.13875]
[1775482673851,48.37,69298.13,11.5,-0.39729,0.00011,27.14336]
[1775482674603,48.37,69298.13,11.5,-0.39729,0.00011,27.14336]
[1775482674851,48.37,69298.13,11.5,-0.39729,0.00011,27.14336]
[1775482676075,48.37,69294.81,11.5,-0.39767,0.00011,27.14902]
[1775482676496,48.37,69294.81,11.5,-0.39767,0.00011,27.14902]
[1775482676617,48.37,69294.81,11.5,-0.39767,0.00011,27.14902]
[1775482676680,48.37,69294.81,11.5,-0.39767,0.00011,27.14902]
[1775482676731,48.37,69294.81,11.5,-0.39767,0.00011,27.14902]
[1775482676843,48.37,69294.81,11.5,-0.39767,0.00011,27.14902]
[1775482677049,48.37,69292.19,11.5,-0.39797,0.00011,27.15344]
[1775482677107,48.37,69292.19,11.5,-0.39797,0.00011,27.15344]
[1775482677660,48.37,69292.19,11.5,-0.39797,0.00011,27.15344]
[1775482677756,48.37,69274.92,11.5,-0.39993,0.00011,27.182]
[1775482678651,48.37,69274.92,11.5,-0.39993,0.00011,27.182]
[1775482679612,48.38,69268.28,11.5,-0.40069,0.00011,27.19283]
[1775482680481,48.38,69268.28,11.5,-0.40069,0.00011,27.19283]
[1775482682452,48.38,69273.65,11.5,-0.40008,0.00011,27.18413]
[1775482682498,48.38,69273.65,11.5,-0.40008,0.00011,27.18413]
[1775482682550,48.38,69273.65,11.5,-0.40008,0.00011,27.18413]
[1775482682631,48.38,69273.65,11.5,-0.40008,0.00011,27.18413]
[1775482682647,48.38,69273.65,11.5,-0.40008,0.00011,27.18413]
[1775482682874,48.38,69273.65,11.5,-0.40008,0.00011,27.18413]
[1775482682925,48.38,69273.65,11.5,-0.40008,0.00011,27.18413]
[1775482682913,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482682955,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683026,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683385,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683615,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683653,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683666,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683699,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683750,48.38,69284.79,11.5,-0.39882,0.00011,27.16585]
[1775482683913,48.38,69303.36,11.5,-0.39671,0.00011,27.13477]
[1775482683972,48.38,69303.36,11.5,-0.39671,0.00011,27.13477]
[1775482684740,48.38,69303.36,11.5,-0.39671,0.00011,27.13477]
[1775482684827,48.38,69310.86,11.5,-0.39586,0.00011,27.12197]
[1775482685126,48.38,69310.86,11.5,-0.39586,0.00011,27.12197]
[1775482685134,48.38,69310.86,11.5,-0.39586,0.00011,27.12197]
[1775482685161,48.38,69310.86,11.5,-0.39586,0.00011,27.12197]
[1775482685316,48.38,69310.86,11.5,-0.39586,0.00011,27.12197]
[1775482685543,48.38,69310.86,11.5,-0.39586,0.00011,27.12197]
[1775482685700,48.38,69314.88,11.5,-0.39541,0.00011,27.11503]
[1775482686015,48.38,69314.88,11.5,-0.39541,0.00011,27.11503]
[1775482686239,48.38,69314.88,11.5,-0.39541,0.00011,27.11503]
[1775482686418,48.38,69314.88,11.5,-0.39541,0.00011,27.11503]
[1775482686433,48.38,69314.88,11.5,-0.39541,0.00011,27.11503]
[1775482686478,48.38,69314.88,11.5,-0.39541,0.00011,27.11503]
[1775482687049,48.37,69320.58,11.5,-0.39476,0.00011,27.10515]
[1775482690120,48.37,69325.29,11.5,-0.39422,0.00011,27.09689]
[1775482690132,48.37,69325.29,11.5,-0.39422,0.00011,27.09689]
[1775482690430,48.37,69325.29,11.5,-0.39422,0.00011,27.09689]
[1775482690622,48.37,69325.29,11.5,-0.39422,0.00011,27.09689]
[1775482690733,48.37,69325.29,11.5,-0.39422,0.00011,27.09689]
[1775482690853,48.37,69311.32,11.5,-0.3958,0.00011,27.12102]
[1775482691823,48.37,69303.53,11.5,-0.39669,0.00011,27.13432]
[1775482692759,48.37,69295.94,11.5,-0.39755,0.00011,27.14713]
[1775482694428,48.37,69294.52,11.5,-0.39771,0.00011,27.14951]
[1775482694448,48.37,69294.52,11.5,-0.39771,0.00011,27.14951]
[1775482694583,48.37,69294.52,11.5,-0.39771,0.00011,27.14951]
[1775482695058,48.37,69295.41,11.5,-0.3976,0.00011,27.14801]
[1775482695144,48.37,69295.41,11.5,-0.3976,0.00011,27.14801]
[1775482695213,48.37,69295.41,11.5,-0.3976,0.00011,27.14801]
[1775482695217,48.37,69295.41,11.5,-0.3976,0.00011,27.14801]
[1775482695329,48.37,69295.41,11.5,-0.3976,0.00011,27.14801]
[1775482695779,48.37,69290.41,11.5,-0.39817,0.00011,27.15637]
[1775482696171,48.37,69290.41,11.5,-0.39817,0.00011,27.15637]
[1775482697195,48.37,69291.07,11.5,-0.3981,0.00011,27.1553]
[1775482697330,48.37,69291.07,11.5,-0.3981,0.00011,27.1553]
[1775482697445,48.37,69291.07,11.5,-0.3981,0.00011,27.1553]
[1775482698573,48.37,69289.12,11.5,-0.39832,0.00011,27.15859]
[1775482698825,48.37,69289.12,11.5,-0.39832,0.00011,27.15859]
[1775482699185,48.38,69289.65,11.5,-0.39826,0.00011,27.15775]
[1775482699559,48.38,69289.65,11.5,-0.39826,0.00011,27.15775]
[1775482699809,48.38,69293.95,11.5,-0.39778,0.00011,27.15062]
[1775482700414,48.38,69293.95,11.5,-0.39778,0.00011,27.15062]
[1775482700871,48.38,69293.95,11.5,-0.39778,0.00011,27.15062]
[1775482701202,48.38,69294.75,11.5,-0.39769,0.00011,27.14927]
[1775482702174,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702301,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702377,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702493,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702669,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702688,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702838,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702861,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702917,48.38,69292.08,11.5,-0.39799,0.00011,27.15373]
[1775482702956,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482703052,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482703273,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482703351,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482703520,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482703740,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482703766,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482703877,48.38,69276.1,11.5,-0.3998,0.00011,27.18013]
[1775482705307,48.38,69272.72,11.5,-0.40019,0.00011,27.18569]
[1775482705333,48.38,69272.72,11.5,-0.40019,0.00011,27.18569]
[1775482705601,48.38,69272.72,11.5,-0.40019,0.00011,27.18569]
[1775482705881,48.38,69272.72,11.5,-0.40019,0.00011,27.18569]
[1775482705913,48.38,69272.72,11.5,-0.40019,0.00011,27.18569]
[1775482706020,48.38,69271.61,11.5,-0.40031,0.00011,27.18751]
[1775482708237,48.38,69270.23,11.5,-0.40047,0.00011,27.18977]
[1775482709478,48.38,69274.86,11.5,-0.39995,0.00011,27.18225]
[1775482709501,48.38,69274.86,11.5,-0.39995,0.00011,27.18225]
[1775482710135,48.38,69275.29,11.5,-0.3999,0.00011,27.18156]
[1775482710572,48.38,69275.29,11.5,-0.3999,0.00011,27.18156]
[1775482710612,48.38,69275.29,11.5,-0.3999,0.00011,27.18156]
[1775482711074,48.38,69281.22,11.5,-0.39923,0.00011,27.17185]
[1775482711092,48.38,69281.22,11.5,-0.39923,0.00011,27.17185]
[1775482711109,48.38,69281.22,11.5,-0.39923,0.00011,27.17185]
[1775482711263,48.38,69281.22,11.5,-0.39923,0.00011,27.17185]
[1775482711279,48.38,69281.22,11.5,-0.39923,0.00011,27.17185]
[1775482711745,48.38,69281.22,11.5,-0.39923,0.00011,27.17185]
[1775482711898,48.38,69297.91,11.5,-0.39733,0.00011,27.1415]
[1775482712740,48.38,69297.91,11.5,-0.39733,0.00011,27.1415]
[1775482712943,48.38,69297.91,11.5,-0.39733,0.00011,27.1415]
[1775482712952,48.38,69297.91,11.5,-0.39733,0.00011,27.1415]
[1775482713220,48.38,69301.18,11.5,-0.39696,0.00011,27.136]
[1775482713912,48.38,69294.47,11.5,-0.39772,0.00011,27.14733]
[1775482714262,48.38,69294.47,11.5,-0.39772,0.00011,27.14733]
[1775482714291,48.38,69294.47,11.5,-0.39772,0.00011,27.14733]
[1775482715287,48.38,69289.84,11.5,-0.39825,0.00011,27.15506]
[1775482715931,48.38,69284.86,11.5,-0.39881,0.00011,27.16331]
[1775482715987,48.38,69284.86,11.5,-0.39881,0.00011,27.16331]
[1775482718839,48.39,69281.08,11.5,-0.39924,0.00011,27.1696]
[1775482718948,48.39,69282.26,11.5,-0.39911,0.00011,27.16768]
[1775482719476,48.39,69282.26,11.5,-0.39911,0.00011,27.16768]
[1775482719955,48.39,69278.64,11.5,-0.39952,0.00011,27.17363]
[1775482720601,48.39,69278.64,11.5,-0.39952,0.00011,27.17363]
[1775482720614,48.39,69278.64,11.5,-0.39952,0.00011,27.17363]
[1775482720800,48.39,69278.64,11.5,-0.39952,0.00011,27.17363]
[1775482720825,48.39,69278.64,11.5,-0.39952,0.00011,27.17363]
[1775482720831,48.39,69278.64,11.5,-0.39952,0.00011,27.17363]
[1775482720843,48.39,69278.64,11.5,-0.39952,0.00011,27.17363]
[1775482721085,48.39,69277.97,11.5,-0.3996,0.00011,27.17475]
[1775482721147,48.39,69277.97,11.5,-0.3996,0.00011,27.17475]
[1775482721216,48.39,69277.97,11.5,-0.3996,0.00011,27.17475]
[1775482721237,48.39,69277.97,11.5,-0.3996,0.00011,27.17475]
[1775482721748,48.39,69277.97,11.5,-0.3996,0.00011,27.17475]
[1775482722432,48.39,69277.7,11.5,-0.39963,0.00011,27.17521]
[1775482722508,48.39,69271.07,11.5,-0.40039,0.00011,27.18604]
[1775482723988,48.39,69270.98,11.5,-0.4004,0.00011,27.18618]
[1775482724403,48.39,69270.98,11.5,-0.4004,0.00011,27.18618]
[1775482725032,48.39,69271.32,11.5,-0.40036,0.00011,27.18566]
[1775482725087,48.39,69276.73,11.5,-0.39974,0.00011,27.17684]
[1775482726234,48.39,69276.73,11.5,-0.39974,0.00011,27.17684]
[1775482726292,48.39,69282.09,11.5,-0.39914,0.00011,27.16803]
[1775482727121,48.39,69282.09,11.5,-0.39914,0.00011,27.16803]
[1775482728011,48.39,69273.91,11.5,-0.40006,0.00011,27.18144]
[1775482729271,48.39,69273.91,11.5,-0.40006,0.00011,27.18144]
[1775482730096,48.39,69272.25,11.5,-0.40025,0.00011,27.18418]
[1775482730203,48.39,69272.25,11.5,-0.40025,0.00011,27.18418]
[1775482732169,48.39,69268.8,11.5,-0.40065,0.00011,27.18979]
[1775482732182,48.39,69268.8,11.5,-0.40065,0.00011,27.18979]
[1775482732330,48.39,69268.8,11.5,-0.40065,0.00011,27.18979]
[1775482733555,48.39,69268.89,11.5,-0.40064,0.00011,27.18966]
[1775482733570,48.39,69268.89,11.5,-0.40064,0.00011,27.18966]
[1775482735735,48.39,69276.87,11.5,-0.39973,0.00011,27.1767]
[1775482735791,48.39,69279.65,11.5,-0.39942,0.00011,27.17215]
[1775482736634,48.39,69279.65,11.5,-0.39942,0.00011,27.17215]
[1775482737185,48.39,69280.78,11.5,-0.39929,0.00011,27.17031]
[1775482737433,48.39,69280.78,11.5,-0.39929,0.00011,27.17031]
[1775482737476,48.39,69280.78,11.5,-0.39929,0.00011,27.17031]
[1775482737502,48.39,69280.78,11.5,-0.39929,0.00011,27.17031]
[1775482737525,48.39,69280.78,11.5,-0.39929,0.00011,27.17031]
[1775482737587,48.39,69284.88,11.5,-0.39883,0.00011,27.16356]
[1775482738417,48.39,69291.86,11.5,-0.39804,0.00011,27.15198]
[1775482740337,48.39,69298.15,11.5,-0.39733,0.00011,27.14147]
[1775482740528,48.39,69298.15,11.5,-0.39733,0.00011,27.14147]
[1775482740900,48.39,69298.15,11.5,-0.39733,0.00011,27.14147]
[1775482740965,48.39,69298.15,11.5,-0.39733,0.00011,27.14147]
[1775482740973,48.39,69298.15,11.5,-0.39733,0.00011,27.14147]
[1775482741287,48.4,69298.28,11.5,-0.39731,0.00011,27.14128]
[1775482741300,48.4,69298.28,11.5,-0.39731,0.00011,27.14128]
[1775482741314,48.4,69298.28,11.5,-0.39731,0.00011,27.14128]
[1775482741351,48.4,69298.28,11.5,-0.39731,0.00011,27.14128]
[1775482741407,48.4,69298.28,11.5,-0.39731,0.00011,27.14128]
[1775482741547,48.4,69298.28,11.5,-0.39731,0.00011,27.14128]
[1775482741869,48.4,69298.28,11.5,-0.39731,0.00011,27.14128]
[1775482741919,48.39,69306.8,11.5,-0.39635,0.00011,27.12682]
[1775482742018,48.39,69306.8,11.5,-0.39635,0.00011,27.12682]
[1775482742047,48.39,69306.8,11.5,-0.39635,0.00011,27.12682]
[1775482742522,48.39,69306.8,11.5,-0.39635,0.00011,27.12682]
[1775482742608,48.39,69306.8,11.5,-0.39635,0.00011,27.12682]
[1775482742861,48.39,69306.8,11.5,-0.39635,0.00011,27.12682]
[1775482742914,48.39,69328.91,11.5,-0.39384,0.00011,27.08861]
[1775482743879,48.39,69328.91,11.5,-0.39384,0.00011,27.08861]
[1775482743956,48.39,69328.91,11.5,-0.39384,0.00011,27.08861]
[1775482743905,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744127,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744139,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744208,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744250,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744302,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744317,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744365,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744401,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744581,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744828,48.39,69338.98,11.5,-0.39271,0.00011,27.07083]
[1775482744851,48.39,69351.18,11.5,-0.39133,0.00011,27.04912]
[1775482745359,48.39,69351.18,11.5,-0.39133,0.00011,27.04912]
[1775482745699,48.39,69351.18,11.5,-0.39133,0.00011,27.04912]
[1775482745730,48.39,69351.18,11.5,-0.39133,0.00011,27.04912]
[1775482745739,48.39,69364.07,11.5,-0.38988,0.00011,27.02573]
[1775482746052,48.39,69364.07,11.5,-0.38988,0.00011,27.02573]
[1775482746521,48.39,69364.07,11.5,-0.38988,0.00011,27.02573]
[1775482747716,48.39,69361.91,11.5,-0.39013,0.00011,27.02972]
[1775482747817,48.4,69356.25,11.5,-0.39077,0.00011,27.04002]
[1775482748089,48.4,69356.25,11.5,-0.39077,0.00011,27.04002]
[1775482748330,48.4,69356.25,11.5,-0.39077,0.00011,27.04002]
[1775482748333,48.4,69356.25,11.5,-0.39077,0.00011,27.04002]
[1775482749583,48.4,69354.63,11.5,-0.39095,0.00011,27.04296]
[1775482749727,48.4,69354.63,11.5,-0.39095,0.00011,27.04296]
[1775482749777,48.4,69355.41,11.5,-0.39086,0.00011,27.04154]
[1775482752283,48.4,69353.06,11.5,-0.39113,0.00011,27.04587]
[1775482753182,48.4,69355.04,11.5,-0.39091,0.00011,27.04234]
[1775482754553,48.4,69354.17,11.5,-0.39101,0.00011,27.04396]
[1775482754688,48.4,69354.17,11.5,-0.39101,0.00011,27.04396]
[1775482755675,48.4,69351.92,11.5,-0.39126,0.00011,27.04802]
[1775482755681,48.4,69351.92,11.5,-0.39126,0.00011,27.04802]
[1775482756833,48.4,69350.19,11.5,-0.39146,0.00011,27.05118]
[1775482756926,48.4,69350.19,11.5,-0.39146,0.00011,27.05118]
[1775482757242,48.4,69346.66,11.5,-0.39186,0.00011,27.05751]
[1775482757429,48.4,69346.66,11.5,-0.39186,0.00011,27.05751]
[1775482758052,48.4,69340.89,11.5,-0.39251,0.00011,27.0678]
[1775482758417,48.4,69340.89,11.5,-0.39251,0.00011,27.0678]
[1775482758585,48.4,69340.89,11.5,-0.39251,0.00011,27.0678]
[1775482760325,48.4,69332.87,11.5,-0.39341,0.00011,27.08197]
[1775482760340,48.4,69332.87,11.5,-0.39341,0.00011,27.08197]
[1775482760363,48.4,69332.87,11.5,-0.39341,0.00011,27.08197]
[1775482760566,48.4,69332.87,11.5,-0.39341,0.00011,27.08197]
[1775482760735,48.4,69332.87,11.5,-0.39341,0.00011,27.08197]
[1775482761249,48.4,69315.43,11.5,-0.39538,0.00011,27.11228]
[1775482763234,48.4,69314.68,11.5,-0.39547,0.00011,27.11356]
[1775482763982,48.4,69314.68,11.5,-0.39547,0.00011,27.11356]
[1775482765140,48.4,69320.78,11.5,-0.39477,0.00011,27.10297]
[1775482766126,48.4,69320.42,11.5,-0.39481,0.00011,27.10357]
[1775482767003,48.4,69320.42,11.5,-0.39481,0.00011,27.10357]
[1775482767038,48.4,69315.07,11.5,-0.39542,0.00011,27.11278]
[1775482768035,48.4,69313.39,11.5,-0.3956,0.00011,27.11564]
[1775482769006,48.4,69313.39,11.5,-0.3956,0.00011,27.11564]
[1775482771319,48.39,69316.34,11.5,-0.39527,0.00011,27.11049]
[1775482772899,48.39,69315.98,11.5,-0.3953,0.00011,27.10843]
[1775482776076,48.39,69313.03,11.5,-0.39563,0.00011,27.11339]
[1775482776146,48.39,69313.03,11.5,-0.39563,0.00011,27.11339]
[1775482776234,48.39,69313.03,11.5,-0.39563,0.00011,27.11339]
[1775482776253,48.39,69313.03,11.5,-0.39563,0.00011,27.11339]
[1775482776313,48.39,69313.03,11.5,-0.39563,0.00011,27.11339]
[1775482777027,48.39,69313.03,11.5,-0.39563,0.00011,27.11339]
[1775482776354,48.39,69325.77,11.5,-0.39418,0.00011,27.09132]
[1775482777373,48.39,69325.77,11.5,-0.39418,0.00011,27.09132]
[1775482779374,48.39,69333.55,11.5,-0.3933,0.00011,27.07763]
[1775482780118,48.39,69333.55,11.5,-0.3933,0.00011,27.07763]
[1775482780545,48.39,69333.55,11.5,-0.3933,0.00011,27.07763]
[1775482780910,48.39,69333.55,11.5,-0.3933,0.00011,27.07763]
[1775482781033,48.39,69333.55,11.5,-0.3933,0.00011,27.07763]
[1775482782990,48.39,69328.3,11.5,-0.39389,0.00011,27.08682]
[1775482783170,48.39,69328.74,11.5,-0.39384,0.00011,27.08604]
[1775482783343,48.39,69328.74,11.5,-0.39384,0.00011,27.08604]
[1775482783843,48.39,69328.74,11.5,-0.39384,0.00011,27.08604]
[1775482784410,48.39,69328.15,11.5,-0.39391,0.00011,27.08705]
[1775482784427,48.39,69328.15,11.5,-0.39391,0.00011,27.08705]
[1775482785213,48.39,69326.25,11.5,-0.39412,0.00011,27.09036]
[1775482785286,48.39,69326.25,11.5,-0.39412,0.00011,27.09036]
[1775482785417,48.39,69318.8,11.5,-0.39496,0.00011,27.10329]
[1775482787307,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482787336,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482787484,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482787552,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482787618,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482787698,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482787744,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482788030,48.38,69317.1,11.5,-0.39516,0.00011,27.10621]
[1775482788240,48.38,69314.09,11.5,-0.39549,0.00011,27.11136]
[1775482788440,48.38,69314.09,11.5,-0.39549,0.00011,27.11136]
[1775482788770,48.38,69296.95,11.5,-0.39744,0.00011,27.14051]
[1775482789767,48.38,69296.95,11.5,-0.39744,0.00011,27.14051]
[1775482790153,48.38,69292.27,11.5,-0.39797,0.00011,27.14836]
[1775482790290,48.38,69292.27,11.5,-0.39797,0.00011,27.14836]
[1775482790424,48.38,69292.27,11.5,-0.39797,0.00011,27.14836]
[1775482790567,48.38,69292.27,11.5,-0.39797,0.00011,27.14836]
[1775482790575,48.38,69292.27,11.5,-0.39797,0.00011,27.14836]
[1775482790967,48.38,69292.27,11.5,-0.39797,0.00011,27.14836]
[1775482790622,48.39,69286.85,11.5,-0.39858,0.00011,27.15742]
[1775482791206,48.39,69286.85,11.5,-0.39858,0.00011,27.15742]
[1775482791689,48.39,69286.85,11.5,-0.39858,0.00011,27.15742]
[1775482791701,48.39,69286.85,11.5,-0.39858,0.00011,27.15742]
[1775482791725,48.39,69286.66,11.5,-0.39861,0.00011,27.15776]
[1775482793938,48.39,69286.2,11.5,-0.39866,0.00011,27.15854]
[1775482795247,48.39,69288.2,11.5,-0.39843,0.00011,27.15525]
[1775482795491,48.39,69287.78,11.5,-0.39848,0.00011,27.15596]
[1775482797173,48.39,69285.89,11.5,-0.3987,0.00011,27.15914]
[1775482797505,48.39,69288.48,11.5,-0.39841,0.00011,27.15489]
[1775482800120,48.39,69292.51,11.5,-0.39795,0.00011,27.14822]
[1775482800927,48.39,69292.51,11.5,-0.39795,0.00011,27.14822]
[1775482801013,48.39,69292.61,11.5,-0.39794,0.00011,27.14807]
[1775482801135,48.39,69292.61,11.5,-0.39794,0.00011,27.14807]
[1775482802721,48.39,69287.57,11.5,-0.39852,0.00011,27.1565]
[1775482802892,48.39,69287.57,11.5,-0.39852,0.00011,27.1565]
[1775482803167,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803167,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803289,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803348,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803374,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803403,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803426,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803538,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803652,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803672,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803756,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803780,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803875,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482803995,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482804033,48.4,69283.18,11.5,-0.39902,0.00011,27.16379]
[1775482804015,48.4,69263.27,11.5,-0.40128,0.00011,27.19622]
[1775482804379,48.4,69263.27,11.5,-0.40128,0.00011,27.19622]
[1775482804521,48.4,69263.27,11.5,-0.40128,0.00011,27.19622]
[1775482804810,48.4,69263.27,11.5,-0.40128,0.00011,27.19622]
[1775482804904,48.4,69250.38,11.5,-0.40274,0.00011,27.21674]
[1775482805390,48.4,69250.38,11.5,-0.40274,0.00011,27.21674]
[1775482805392,48.4,69250.38,11.5,-0.40274,0.00011,27.21674]
[1775482805396,48.4,69250.38,11.5,-0.40274,0.00011,27.21674]
[1775482805836,48.4,69250.38,11.5,-0.40274,0.00011,27.21674]
[1775482805952,48.4,69250.38,11.5,-0.40274,0.00011,27.21674]
[1775482806065,48.4,69250.38,11.5,-0.40274,0.00011,27.21674]
[1775482806007,48.4,69235.74,11.5,-0.40441,0.00011,27.23958]
[1775482807574,48.4,69232.27,11.5,-0.40481,0.00011,27.24497]
[1775482808179,48.4,69232.27,11.5,-0.40481,0.00011,27.24497]
[1775482808389,48.4,69232.27,11.5,-0.40481,0.00011,27.24497]
[1775482808659,48.4,69232.27,11.5,-0.40481,0.00011,27.24497]
[1775482810947,48.4,69233.73,11.5,-0.40464,0.00011,27.24279]
[1775482811653,48.4,69233.23,11.5,-0.4047,0.00011,27.24359]
[1775482812914,48.4,69235.26,11.5,-0.40447,0.00011,27.2405]
[1775482813023,48.4,69235.26,11.5,-0.40447,0.00011,27.2405]
[1775482817378,48.4,69236.7,11.5,-0.40431,0.00011,27.23827]
[1775482819179,48.41,69236.35,11.5,-0.40435,0.00011,27.23886]
[1775482819761,48.41,69236.35,11.5,-0.40435,0.00011,27.23886]
[1775482820666,48.41,69245.74,11.5,-0.40328,0.00011,27.22427]
[1775482822007,48.41,69245.74,11.5,-0.40328,0.00011,27.22427]
[1775482822431,48.41,69248.01,11.5,-0.40303,0.00011,27.2207]
[1775482822472,48.41,69248.01,11.5,-0.40303,0.00011,27.2207]
[1775482822701,48.41,69248.01,11.5,-0.40303,0.00011,27.2207]
[1775482822716,48.41,69248.01,11.5,-0.40303,0.00011,27.2207]
[1775482823689,48.4,69259.4,11.5,-0.40173,0.00011,27.20264]
[1775482824176,48.4,69259.4,11.5,-0.40173,0.00011,27.20264]
[1775482824198,48.4,69259.4,11.5,-0.40173,0.00011,27.20264]
[1775482824199,48.4,69259.4,11.5,-0.40173,0.00011,27.20264]
[1775482824212,48.4,69259.4,11.5,-0.40173,0.00011,27.20264]
[1775482824257,48.4,69259.4,11.5,-0.40173,0.00011,27.20264]
[1775482825060,48.4,69259.4,11.5,-0.40173,0.00011,27.20264]
[1775482824696,48.4,69248.41,11.5,-0.40298,0.00011,27.22004]
[1775482825337,48.4,69248.41,11.5,-0.40298,0.00011,27.22004]
[1775482825704,48.4,69241.37,11.5,-0.40378,0.00011,27.23105]
[1775482826316,48.4,69241.37,11.5,-0.40378,0.00011,27.23105]
[1775482826376,48.4,69241.37,11.5,-0.40378,0.00011,27.23105]
[1775482826657,48.4,69241.37,11.5,-0.40378,0.00011,27.23105]
[1775482827455,48.41,69240.18,11.5,-0.40392,0.00011,27.23291]
[1775482828824,48.41,69240.71,11.5,-0.40386,0.00011,27.23211]
[1775482831799,48.41,69238.8,11.5,-0.40408,0.00011,27.23515]
[1775482831891,48.41,69238.8,11.5,-0.40408,0.00011,27.23515]
[1775482832704,48.41,69240.8,11.5,-0.40385,0.00011,27.22944]
[1775482832786,48.41,69240.8,11.5,-0.40385,0.00011,27.22944]
[1775482834724,48.41,69249.3,11.5,-0.40288,0.00011,27.2162]
[1775482834735,48.41,69249.3,11.5,-0.40288,0.00011,27.2162]
[1775482834782,48.41,69249.3,11.5,-0.40288,0.00011,27.2162]
[1775482834793,48.41,69249.3,11.5,-0.40288,0.00011,27.2162]
[1775482834955,48.41,69249.3,11.5,-0.40288,0.00011,27.2162]
[1775482835053,48.41,69249.3,11.5,-0.40288,0.00011,27.2162]
[1775482835074,48.41,69249.3,11.5,-0.40288,0.00011,27.2162]
[1775482835103,48.41,69256.82,11.5,-0.40203,0.00011,27.20433]
[1775482835773,48.41,69256.82,11.5,-0.40203,0.00011,27.20433]
[1775482835846,48.41,69256.82,11.5,-0.40203,0.00011,27.20433]
[1775482835868,48.41,69265.8,11.5,-0.40101,0.00011,27.18996]
[1775482836262,48.41,69265.8,11.5,-0.40101,0.00011,27.18996]
[1775482836842,48.41,69265.8,11.5,-0.40101,0.00011,27.18996]
[1775482839052,48.41,69260.27,11.5,-0.40164,0.00011,27.19882]
[1775482839203,48.41,69258.37,11.5,-0.40185,0.00011,27.20186]
[1775482839276,48.41,69258.37,11.5,-0.40185,0.00011,27.20186]
[1775482839803,48.41,69258.37,11.5,-0.40185,0.00011,27.20186]
[1775482839905,48.41,69258.37,11.5,-0.40185,0.00011,27.20186]
[1775482840385,48.41,69255.36,11.5,-0.40219,0.00011,27.20664]
[1775482842048,48.41,69253.88,11.5,-0.40236,0.00011,27.20898]
[1775482842083,48.41,69253.88,11.5,-0.40236,0.00011,27.20898]
[1775482842350,48.41,69254.28,11.5,-0.40232,0.00011,27.20835]
[1775482845289,48.41,69251.08,11.5,-0.40268,0.00011,27.21342]
[1775482846486,48.41,69248.8,11.5,-0.40294,0.00011,27.21702]
[1775482846501,48.41,69248.8,11.5,-0.40294,0.00011,27.21702]
[1775482848911,48.41,69240.52,11.5,-0.40388,0.00011,27.22999]
[1775482849715,48.42,69243.05,11.5,-0.4036,0.00011,27.22608]
[1775482850357,48.42,69248.16,11.5,-0.40302,0.00011,27.21811]
[1775482852000,48.42,69251.65,11.5,-0.40262,0.00011,27.21261]
[1775482852005,48.42,69251.65,11.5,-0.40262,0.00011,27.21261]
[1775482852025,48.42,69251.65,11.5,-0.40262,0.00011,27.21261]
[1775482852090,48.42,69251.65,11.5,-0.40262,0.00011,27.21261]
[1775482852119,48.42,69251.65,11.5,-0.40262,0.00011,27.21261]
[1775482852784,48.42,69255.62,11.5,-0.40217,0.00011,27.20637]
[1775482853052,48.42,69255.62,11.5,-0.40217,0.00011,27.20637]
[1775482853120,48.42,69267.39,11.5,-0.40083,0.00011,27.18753]
[1775482853173,48.42,69267.39,11.5,-0.40083,0.00011,27.18753]
[1775482853270,48.42,69267.39,11.5,-0.40083,0.00011,27.18753]
[1775482854079,48.42,69267.39,11.5,-0.40083,0.00011,27.18753]
[1775482854742,48.42,69273.86,11.5,-0.4001,0.00011,27.17705]
[1775482854923,48.42,69280.75,11.5,-0.39932,0.00011,27.16579]
[1775482858586,48.42,69277.76,11.5,-0.39966,0.00011,27.17073]
[1775482863986,48.42,69270.6,11.5,-0.40048,0.00011,27.18246]
[1775482865334,48.42,69272.9,11.5,-0.40022,0.00011,27.17873]
[1775482865442,48.42,69272.9,11.5,-0.40022,0.00011,27.17873]
[1775482865496,48.42,69272.9,11.5,-0.40022,0.00011,27.17873]
[1775482866000,48.42,69281.35,11.5,-0.39926,0.00011,27.16493]
[1775482867249,48.42,69284.49,11.5,-0.3989,0.00011,27.15977]
[1775482867565,48.42,69284.49,11.5,-0.3989,0.00011,27.15977]
[1775482868380,48.42,69286.51,11.5,-0.39867,0.00011,27.15645]
[1775482869813,48.42,69287.29,11.5,-0.39859,0.00011,27.15518]
[1775482870368,48.42,69286.69,11.5,-0.39866,0.00011,27.1562]
[1775482870757,48.42,69286.69,11.5,-0.39866,0.00011,27.1562]
[1775482871037,48.42,69285.22,11.5,-0.39882,0.00011,27.15865]
[1775482871217,48.42,69285.22,11.5,-0.39882,0.00011,27.15865]
[1775482871856,48.42,69285.22,11.5,-0.39882,0.00011,27.15865]
[1775482871882,48.42,69285.22,11.5,-0.39882,0.00011,27.15865]
[1775482871975,48.42,69285.22,11.5,-0.39882,0.00011,27.15865]
[1775482872024,48.42,69285.22,11.5,-0.39882,0.00011,27.15865]
[1775482872049,48.43,69293.54,11.5,-0.39788,0.00011,27.14484]
[1775482876078,48.42,69303.59,11.5,-0.39674,0.00011,27.12784]
[1775482878709,48.42,69304.59,11.5,-0.39662,0.00011,27.12611]
[1775482881269,48.42,69303.8,11.5,-0.39671,0.00011,27.12743]
[1775482881309,48.42,69303.8,11.5,-0.39671,0.00011,27.12743]
[1775482881376,48.42,69303.8,11.5,-0.39671,0.00011,27.12743]
[1775482881528,48.42,69303.8,11.5,-0.39671,0.00011,27.12743]
[1775482882119,48.42,69292.38,11.5,-0.39801,0.00011,27.14663]
[1775482884134,48.42,69285.17,11.5,-0.39883,0.00011,27.15866]
[1775482885664,48.42,69284.99,11.5,-0.39885,0.00011,27.15899]
[1775482885752,48.42,69284.99,11.5,-0.39885,0.00011,27.15899]
[1775482886150,48.42,69285.64,11.5,-0.39878,0.00011,27.15793]
[1775482886266,48.42,69285.64,11.5,-0.39878,0.00011,27.15793]
[1775482886439,48.42,69285.64,11.5,-0.39878,0.00011,27.15793]
[1775482886585,48.42,69285.64,11.5,-0.39878,0.00011,27.15793]
[1775482887086,48.42,69285.64,11.5,-0.39878,0.00011,27.15793]
[1775482887508,48.42,69291.12,11.5,-0.39816,0.00011,27.14885]
[1775482888164,48.42,69288.33,11.5,-0.39847,0.00011,27.1535]
[1775482890979,48.43,69287.1,11.5,-0.39861,0.00011,27.15559]
[1775482892373,48.43,69283.51,11.5,-0.39902,0.00011,27.15891]
[1775482892387,48.43,69283.51,11.5,-0.39902,0.00011,27.15891]
[1775482892397,48.43,69283.51,11.5,-0.39902,0.00011,27.15891]
[1775482892509,48.43,69283.51,11.5,-0.39902,0.00011,27.15891]
[1775482892543,48.43,69283.51,11.5,-0.39902,0.00011,27.15891]
[1775482893020,48.43,69283.51,11.5,-0.39902,0.00011,27.15891]
[1775482893120,48.43,69281.9,11.5,-0.3992,0.00011,27.1616]
[1775482896529,48.43,69286.16,11.5,-0.39872,0.00011,27.15455]
[1775482897466,48.43,69296.98,11.5,-0.39749,0.00011,27.1365]
[1775482901054,48.43,69301.58,11.5,-0.39697,0.00011,27.12875]
[1775482903272,48.43,69308.36,11.5,-0.3962,0.00011,27.11721]
[1775482903872,48.43,69308.36,11.5,-0.3962,0.00011,27.11721]
[1775482905849,48.42,69306.99,11.5,-0.39635,0.00011,27.11951]
[1775482905868,48.42,69306.99,11.5,-0.39635,0.00011,27.11951]
[1775482906053,48.42,69306.99,11.5,-0.39635,0.00011,27.11951]
[1775482906072,48.42,69308.5,11.5,-0.39618,0.00011,27.11693]
[1775482906525,48.42,69308.5,11.5,-0.39618,0.00011,27.11693]
[1775482906830,48.42,69308.5,11.5,-0.39618,0.00011,27.11693]
[1775482906925,48.43,69300.88,11.5,-0.39704,0.00011,27.12987]
[1775482907488,48.43,69300.88,11.5,-0.39704,0.00011,27.12987]
[1775482907531,48.43,69300.88,11.5,-0.39704,0.00011,27.12987]
[1775482907999,48.43,69300.88,11.5,-0.39704,0.00011,27.12987]
[1775482908826,48.43,69296.4,11.5,-0.39755,0.00011,27.13744]
[1775482908921,48.43,69297.33,11.5,-0.39745,0.00011,27.13589]
[1775482910871,48.43,69298.66,11.5,-0.3973,0.00011,27.13365]
[1775482911054,48.43,69298.66,11.5,-0.3973,0.00011,27.13365]
[1775482911135,48.43,69298.66,11.5,-0.3973,0.00011,27.13365]
[1775482911162,48.43,69300.42,11.5,-0.3971,0.00011,27.13069]
[1775482913092,48.43,69310.36,11.5,-0.39597,0.00011,27.11383]
[1775482913630,48.43,69310.36,11.5,-0.39597,0.00011,27.11383]
[1775482914570,48.43,69312.88,11.5,-0.39569,0.00011,27.10954]
[1775482916199,48.43,69308.91,11.5,-0.39614,0.00011,27.11634]
[1775482916227,48.43,69308.4,11.5,-0.3962,0.00011,27.11722]
[1775482916241,48.43,69308.4,11.5,-0.3962,0.00011,27.11722]
[1775482916338,48.43,69308.4,11.5,-0.3962,0.00011,27.11722]
[1775482916632,48.43,69304.25,11.5,-0.39667,0.00011,27.12424]
[1775482917261,48.43,69304.25,11.5,-0.39667,0.00011,27.12424]
[1775482917361,48.43,69304.25,11.5,-0.39667,0.00011,27.12424]
[1775482917776,48.43,69304.25,11.5,-0.39667,0.00011,27.12424]
[1775482917905,48.43,69304.25,11.5,-0.39667,0.00011,27.12424]
[1775482918943,48.43,69305.45,11.5,-0.39653,0.00011,27.12225]
[1775482920374,48.43,69308.41,11.5,-0.3962,0.00011,27.11722]
[1775482924213,48.43,69314.57,11.5,-0.3955,0.00011,27.1067]
[1775482923411,48.43,69307.53,11.5,-0.3963,0.00011,27.11874]
[1775482925948,48.43,69306.81,11.5,-0.39638,0.00011,27.11997]
[1775482926862,48.43,69310.87,11.5,-0.39592,0.00011,27.11306]
[1775482926901,48.43,69310.87,11.5,-0.39592,0.00011,27.11306]
[1775482927484,48.43,69310.4,11.5,-0.39598,0.00011,27.11386]
[1775482928570,48.43,69307.82,11.5,-0.39627,0.00011,27.11827]
[1775482929016,48.43,69307.82,11.5,-0.39627,0.00011,27.11827]
[1775482929176,48.43,69307.82,11.5,-0.39627,0.00011,27.11827]
[1775482929754,48.43,69308.43,11.5,-0.3962,0.00011,27.11724]
[1775482930587,48.43,69309.89,11.5,-0.39603,0.00011,27.11475]
[1775482936502,48.43,69312.87,11.5,-0.3957,0.00011,27.1097]
[1775482940157,48.43,69315.36,11.5,-0.39542,0.00011,27.10545]
[1775482940170,48.43,69315.36,11.5,-0.39542,0.00011,27.10545]
[1775482940234,48.43,69315.36,11.5,-0.39542,0.00011,27.10545]
[1775482940466,48.43,69313.3,11.5,-0.39565,0.00011,27.10899]
[1775482940504,48.43,69313.3,11.5,-0.39565,0.00011,27.10899]
[1775482941070,48.43,69303.57,11.5,-0.39675,0.00011,27.12557]
[1775482944284,48.43,69303.21,11.5,-0.39679,0.00011,27.12619]
[1775482944322,48.43,69303.21,11.5,-0.39679,0.00011,27.12619]
[1775482945773,48.43,69306.67,11.5,-0.3964,0.00011,27.12032]
[1775482946367,48.43,69311.15,11.5,-0.3959,0.00011,27.11268]
[1775482946443,48.43,69311.15,11.5,-0.3959,0.00011,27.11268]
[1775482946884,48.43,69311.15,11.5,-0.3959,0.00011,27.11268]
[1775482946979,48.43,69311.15,11.5,-0.3959,0.00011,27.11268]
[1775482947034,48.43,69316.02,11.5,-0.39535,0.00011,27.10434]
[1775482952691,48.43,69315.74,11.5,-0.39537,0.00011,27.10211]
[1775482952707,48.43,69315.74,11.5,-0.39537,0.00011,27.10211]
[1775482953545,48.43,69313.5,11.5,-0.39562,0.00011,27.10593]
[1775482955143,48.43,69307.9,11.5,-0.39625,0.00011,27.11547]
[1775482955185,48.43,69307.9,11.5,-0.39625,0.00011,27.11547]
[1775482955239,48.43,69311.91,11.5,-0.39579,0.00011,27.10859]
[1775482955479,48.43,69311.91,11.5,-0.39579,0.00011,27.10859]
[1775482955497,48.43,69311.91,11.5,-0.39579,0.00011,27.10859]
[1775482956095,48.43,69318.81,11.5,-0.39502,0.00011,27.09676]
[1775482961968,48.43,69316.44,11.5,-0.39528,0.00011,27.10079]
[1775482967719,48.43,69323.02,11.5,-0.39454,0.00011,27.08941]
[1775482969054,48.43,69323.02,11.5,-0.39454,0.00011,27.08941]
[1775482969083,48.43,69323.02,11.5,-0.39454,0.00011,27.08941]
[1775482969114,48.43,69323.02,11.5,-0.39454,0.00011,27.08941]
[1775482969149,48.43,69323.02,11.5,-0.39454,0.00011,27.08941]
[1775482969248,48.43,69323.02,11.5,-0.39454,0.00011,27.08941]
[1775482969253,48.43,69323.02,11.5,-0.39454,0.00011,27.08941]
[1775482970205,48.43,69324.68,11.5,-0.39435,0.00011,27.08652]
[1775482969733,48.42,69341.91,11.5,-0.39239,0.00011,27.056]
[1775482971057,48.42,69341.91,11.5,-0.39239,0.00011,27.056]
[1775482971393,48.42,69345.14,11.5,-0.39203,0.00011,27.05023]
[1775482971735,48.42,69345.14,11.5,-0.39203,0.00011,27.05023]
[1775482971747,48.42,69348.03,11.5,-0.3917,0.00011,27.04506]
[1775482973161,48.42,69348.03,11.5,-0.3917,0.00011,27.04506]
[1775482977788,48.42,69340.08,11.5,-0.3926,0.00011,27.05924]
[1775482981958,48.42,69341.23,11.5,-0.39247,0.00011,27.05718]
[1775482986067,48.42,69345.41,11.5,-0.392,0.00011,27.04973]
[1775482986156,48.42,69345.41,11.5,-0.392,0.00011,27.04973]
[1775482986594,48.42,69347.12,11.5,-0.3918,0.00011,27.04667]
[1775482986857,48.42,69354.6,11.5,-0.39096,0.00011,27.03323]
[1775482987650,48.42,69354.6,11.5,-0.39096,0.00011,27.03323]
[1775482987837,48.42,69354.6,11.5,-0.39096,0.00011,27.03323]
[1775482987874,48.42,69354.6,11.5,-0.39096,0.00011,27.03323]
[1775482987913,48.42,69354.6,11.5,-0.39096,0.00011,27.03323]
[1775482987984,48.42,69354.6,11.5,-0.39096,0.00011,27.03323]
[1775482988105,48.42,69354.6,11.5,-0.39096,0.00011,27.03323]
[1775482988173,48.42,69358.91,11.5,-0.39048,0.00011,27.02543]
[1775482988865,48.42,69358.91,11.5,-0.39048,0.00011,27.02543]
[1775482989040,48.42,69358.91,11.5,-0.39048,0.00011,27.02543]
[1775482989251,48.42,69375.12,11.5,-0.38865,0.00011,26.99572]
[1775482990892,48.42,69383.06,11.5,-0.38776,0.00011,26.98092]
[1775482991299,48.42,69383.06,11.5,-0.38776,0.00011,26.98092]
[1775482993120,48.42,69383.38,11.5,-0.38772,0.00011,26.98031]
[1775482994520,48.42,69385.13,11.5,-0.38752,0.00011,26.97703]
[1775482994666,48.42,69385.13,11.5,-0.38752,0.00011,26.97703]
[1775482994699,48.42,69385.13,11.5,-0.38752,0.00011,26.97703]
[1775482994923,48.42,69385.13,11.5,-0.38752,0.00011,26.97703]
[1775482994926,48.42,69385.13,11.5,-0.38752,0.00011,26.97703]
[1775482994938,48.42,69391.84,11.5,-0.38677,0.00011,26.96442]
[1775482995569,48.42,69391.84,11.5,-0.38677,0.00011,26.96442]
[1775482996169,48.42,69391.84,11.5,-0.38677,0.00011,26.96442]
[1775482996395,48.42,69397.44,11.5,-0.38614,0.00011,26.95377]
[1775482996536,48.42,69397.44,11.5,-0.38614,0.00011,26.95377]
[1775482996687,48.42,69397.44,11.5,-0.38614,0.00011,26.95377]
[1775482996819,48.42,69397.44,11.5,-0.38614,0.00011,26.95377]
[1775482996824,48.42,69397.44,11.5,-0.38614,0.00011,26.95377]
[1775482997198,48.42,69397.44,11.5,-0.38614,0.00011,26.95377]
[1775482998083,48.41,69397.85,11.5,-0.38609,0.00011,26.95294]
[1775482998429,48.41,69397.18,11.5,-0.38617,0.00011,26.95418]
[1775482999441,48.41,69394.2,11.5,-0.3865,0.00011,26.95979]
[1775483002881,48.41,69392.2,11.5,-0.38672,0.00011,26.96344]
[1775483002949,48.41,69392.2,11.5,-0.38672,0.00011,26.96344]
[1775483008080,48.4,69395.04,11.5,-0.38639,0.00011,26.95786]
[1775483011136,48.4,69392.64,11.5,-0.38665,0.00011,26.96228]
[1775483011138,48.4,69392.64,11.5,-0.38665,0.00011,26.96228]
[1775483012082,48.4,69394.58,11.5,-0.38642,0.00011,26.95591]
[1775483012441,48.4,69394.68,11.5,-0.38641,0.00011,26.95568]
[1775483013146,48.4,69394.68,11.5,-0.38641,0.00011,26.95568]
[1775483013161,48.4,69394.68,11.5,-0.38641,0.00011,26.95568]
[1775483016504,48.39,69396.55,11.5,-0.38619,0.00011,26.95197]
[1775483016526,48.39,69396.55,11.5,-0.38619,0.00011,26.95197]
[1775483016766,48.39,69396.55,11.5,-0.38619,0.00011,26.95197]
[1775483017078,48.39,69406.73,11.5,-0.38505,0.00011,26.93249]
[1775483017794,48.39,69406.73,11.5,-0.38505,0.00011,26.93249]
[1775483017923,48.39,69406.73,11.5,-0.38505,0.00011,26.93249]
[1775483018750,48.39,69412.46,11.5,-0.3844,0.00011,26.92141]
[1775483020668,48.39,69408.18,11.5,-0.38488,0.00011,26.92962]
[1775483020676,48.39,69408.18,11.5,-0.38488,0.00011,26.92962]
[1775483020775,48.39,69408.18,11.5,-0.38488,0.00011,26.92962]
[1775483020839,48.39,69408.18,11.5,-0.38488,0.00011,26.92962]
[1775483020956,48.39,69408.18,11.5,-0.38488,0.00011,26.92962]
[1775483021262,48.39,69408.18,11.5,-0.38488,0.00011,26.92962]
[1775483021323,48.39,69408.18,11.5,-0.38488,0.00011,26.92962]
[1775483021295,48.39,69399.04,11.5,-0.3859,0.00011,26.94709]
[1775483021480,48.39,69399.04,11.5,-0.3859,0.00011,26.94709]
[1775483022112,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022381,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022520,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022526,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022561,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022759,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022829,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022840,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483022939,48.39,69386.15,11.5,-0.38735,0.00011,26.97143]
[1775483023120,48.39,69371.9,11.5,-0.38895,0.00011,26.99793]
[1775483025134,48.39,69363.45,11.5,-0.38991,0.00011,27.01352]
[1775483027781,48.39,69363.16,11.5,-0.38994,0.00011,27.0141]
[1775483028155,48.39,69366.72,11.5,-0.38954,0.00011,27.00761]
[1775483028909,48.39,69366.72,11.5,-0.38954,0.00011,27.00761]
[1775483034057,48.39,69369.06,11.5,-0.38928,0.00011,27.00331]
[1775483035927,48.39,69370.42,11.5,-0.38913,0.00011,27.00081]
[1775483041270,48.39,69368.85,11.5,-0.3893,0.00011,27.00356]
[1775483043053,48.39,69368.34,11.5,-0.38935,0.00011,27.00447]
[1775483044021,48.39,69367.27,11.5,-0.38947,0.00011,27.00641]
[1775483049325,48.38,69362.12,11.5,-0.39004,0.00011,27.0157]
[1775483053071,48.38,69359.6,11.5,-0.39032,0.00011,27.02022]
[1775483059283,48.38,69356.6,11.5,-0.39065,0.00011,27.02553]
[1775483059620,48.38,69356.07,11.5,-0.39071,0.00011,27.02643]
[1775483060285,48.38,69356.07,11.5,-0.39071,0.00011,27.02643]
[1775483060307,48.38,69356.07,11.5,-0.39071,0.00011,27.02643]
[1775483060356,48.38,69353.7,11.5,-0.39098,0.00011,27.03069]
[1775483060466,48.38,69353.7,11.5,-0.39098,0.00011,27.03069]
[1775483061169,48.38,69353.7,11.5,-0.39098,0.00011,27.03069]
[1775483061360,48.38,69353.7,11.5,-0.39098,0.00011,27.03069]
[1775483061173,48.38,69345.98,11.5,-0.39185,0.00011,27.04455]
[1775483061394,48.38,69345.98,11.5,-0.39185,0.00011,27.04455]
[1775483063739,48.38,69337.33,11.5,-0.39282,0.00011,27.05996]
[1775483065852,48.38,69337.45,11.5,-0.39281,0.00011,27.05974]
[1775483071498,48.37,69336.79,11.5,-0.39288,0.00011,27.06089]
[1775483075109,48.37,69345.27,11.5,-0.39192,0.00011,27.04314]
[1775483075417,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483075482,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483075578,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483075720,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483075823,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483075841,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483075851,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483075957,48.37,69341.35,11.5,-0.39236,0.00011,27.05013]
[1775483076243,48.37,69331.16,11.5,-0.39351,0.00011,27.06816]
[1775483076764,48.37,69331.16,11.5,-0.39351,0.00011,27.06816]
[1775483076865,48.37,69318.74,11.5,-0.39491,0.00011,27.08983]
[1775483077773,48.37,69318.74,11.5,-0.39491,0.00011,27.08983]
[1775483079561,48.38,69314.99,11.5,-0.39534,0.00011,27.09632]
[1775483081640,48.38,69315.78,11.5,-0.39525,0.00011,27.09498]
[1775483081644,48.38,69315.78,11.5,-0.39525,0.00011,27.09498]
[1775483084082,48.38,69317.13,11.5,-0.3951,0.00011,27.09267]
[1775483084471,48.38,69318.83,11.5,-0.39491,0.00011,27.08975]
[1775483084595,48.38,69329.02,11.5,-0.39376,0.00011,27.07197]
[1775483085974,48.38,69329.02,11.5,-0.39376,0.00011,27.07197]
[1775483085990,48.38,69329.02,11.5,-0.39376,0.00011,27.07197]
[1775483086006,48.38,69329.02,11.5,-0.39376,0.00011,27.07197]
[1775483086039,48.38,69329.02,11.5,-0.39376,0.00011,27.07197]
[1775483086609,48.38,69343.37,11.5,-0.39213,0.00011,27.04656]
[1775483089631,48.38,69351.0,11.5,-0.39127,0.00011,27.03287]
[1775483093508,48.38,69349.56,11.5,-0.39144,0.00011,27.03554]
[1775483095362,48.38,69347.06,11.5,-0.39172,0.00011,27.04004]
[1775483096237,48.38,69345.96,11.5,-0.39185,0.00011,27.04202]
[1775483096305,48.38,69345.96,11.5,-0.39185,0.00011,27.04202]
[1775483096647,48.38,69340.52,11.5,-0.39246,0.00011,27.05178]
[1775483096770,48.38,69340.52,11.5,-0.39246,0.00011,27.05178]
[1775483096775,48.38,69333.18,11.5,-0.39329,0.00011,27.06481]
[1775483100424,48.37,69330.51,11.5,-0.39358,0.00011,27.06931]
[1775483100526,48.37,69330.51,11.5,-0.39358,0.00011,27.06931]
[1775483104585,48.36,69335.8,11.5,-0.39297,0.00011,27.05958]
[1775483104799,48.36,69335.8,11.5,-0.39297,0.00011,27.05958]
[1775483105245,48.36,69335.8,11.5,-0.39297,0.00011,27.05958]
[1775483105364,48.36,69335.8,11.5,-0.39297,0.00011,27.05958]
[1775483105476,48.36,69331.01,11.5,-0.3935,0.00011,27.06794]
[1775483105745,48.36,69331.01,11.5,-0.3935,0.00011,27.06794]
[1775483106128,48.36,69331.01,11.5,-0.3935,0.00011,27.06794]
[1775483106141,48.36,69331.01,11.5,-0.3935,0.00011,27.06794]
[1775483106206,48.36,69331.01,11.5,-0.3935,0.00011,27.06794]
[1775483106243,48.36,69331.01,11.5,-0.3935,0.00011,27.06794]
[1775483106281,48.36,69317.17,11.5,-0.39506,0.00011,27.09202]
[1775483106547,48.36,69317.17,11.5,-0.39506,0.00011,27.09202]
[1775483106562,48.36,69317.17,11.5,-0.39506,0.00011,27.09202]
[1775483106592,48.36,69317.17,11.5,-0.39506,0.00011,27.09202]
[1775483106662,48.36,69317.17,11.5,-0.39506,0.00011,27.09202]
[1775483107345,48.36,69300.55,11.5,-0.39695,0.00011,27.12045]
[1775483108776,48.36,69292.24,11.5,-0.39789,0.00011,27.13441]
[1775483111801,48.36,69300.37,11.5,-0.39696,0.00011,27.12066]
[1775483112570,48.36,69300.37,11.5,-0.39696,0.00011,27.12066]
[1775483112638,48.36,69300.37,11.5,-0.39696,0.00011,27.12066]
[1775483112648,48.36,69300.37,11.5,-0.39696,0.00011,27.12066]
[1775483112886,48.36,69300.37,11.5,-0.39696,0.00011,27.12066]
[1775483112987,48.35,69303.73,11.5,-0.39658,0.00011,27.11494]
[1775483113903,48.35,69303.73,11.5,-0.39658,0.00011,27.11494]
[1775483113948,48.35,69303.73,11.5,-0.39658,0.00011,27.11494]
[1775483114174,48.35,69303.73,11.5,-0.39658,0.00011,27.11494]
[1775483114407,48.35,69303.73,11.5,-0.39658,0.00011,27.11494]
[1775483114725,48.35,69304.47,11.5,-0.39649,0.00011,27.11364]
[1775483114853,48.35,69304.47,11.5,-0.39649,0.00011,27.11364]
[1775483115123,48.35,69304.47,11.5,-0.39649,0.00011,27.11364]
[1775483115297,48.35,69304.47,11.5,-0.39649,0.00011,27.11364]
[1775483115375,48.35,69323.3,11.5,-0.39436,0.00011,27.08119]
[1775483116836,48.35,69319.03,11.5,-0.39485,0.00011,27.08865]
[1775483117735,48.35,69319.03,11.5,-0.39485,0.00011,27.08865]
[1775483117784,48.35,69319.03,11.5,-0.39485,0.00011,27.08865]
[1775483118773,48.35,69312.91,11.5,-0.39554,0.00011,27.09922]
[1775483118823,48.35,69312.91,11.5,-0.39554,0.00011,27.09922]
[1775483118851,48.35,69304.31,11.5,-0.39651,0.00011,27.1139]
[1775483120590,48.35,69303.98,11.5,-0.39655,0.00011,27.11444]
[1775483120939,48.35,69303.98,11.5,-0.39655,0.00011,27.11444]
[1775483122084,48.35,69301.78,11.5,-0.3968,0.00011,27.11814]
[1775483122086,48.35,69301.78,11.5,-0.3968,0.00011,27.11814]
[1775483122151,48.35,69301.78,11.5,-0.3968,0.00011,27.11814]
[1775483124203,48.35,69309.22,11.5,-0.39595,0.00011,27.10547]
[1775483124869,48.35,69308.41,11.5,-0.39605,0.00011,27.10688]
[1775483124880,48.35,69308.41,11.5,-0.39605,0.00011,27.10688]
[1775483125421,48.35,69308.41,11.5,-0.39605,0.00011,27.10688]
[1775483127790,48.35,69300.05,11.5,-0.39699,0.00011,27.12106]
[1775483128368,48.35,69300.05,11.5,-0.39699,0.00011,27.12106]
[1775483129931,48.35,69309.67,11.5,-0.3959,0.00011,27.10465]
[1775483131666,48.35,69309.4,11.5,-0.39593,0.00011,27.10514]
[1775483131669,48.35,69309.4,11.5,-0.39593,0.00011,27.10514]
[1775483131722,48.35,69309.4,11.5,-0.39593,0.00011,27.10514]
[1775483131805,48.35,69309.4,11.5,-0.39593,0.00011,27.10514]
[1775483131968,48.35,69309.4,11.5,-0.39593,0.00011,27.10514]
[1775483132952,48.35,69296.64,11.5,-0.39737,0.00011,27.12416]
[1775483133908,48.35,69296.64,11.5,-0.39737,0.00011,27.12416]
[1775483134571,48.35,69298.59,11.5,-0.39715,0.00011,27.12083]
[1775483134591,48.35,69298.59,11.5,-0.39715,0.00011,27.12083]
[1775483134967,48.35,69294.85,11.5,-0.39757,0.00011,27.12709]
[1775483136046,48.35,69294.85,11.5,-0.39757,0.00011,27.12709]
[1775483136211,48.35,69294.85,11.5,-0.39757,0.00011,27.12709]
[1775483136993,48.35,69284.49,11.5,-0.39874,0.00011,27.14436]
[1775483137696,48.35,69284.49,11.5,-0.39874,0.00011,27.14436]
[1775483137706,48.35,69284.49,11.5,-0.39874,0.00011,27.14436]
[1775483138149,48.35,69284.49,11.5,-0.39874,0.00011,27.14436]
[1775483138160,48.35,69284.49,11.5,-0.39874,0.00011,27.14436]
[1775483138707,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483138716,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483138732,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483138773,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483138791,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483138973,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483139070,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483139187,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483139274,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483139294,48.35,69286.91,11.5,-0.39847,0.00011,27.14033]
[1775483139361,48.35,69275.14,11.5,-0.3998,0.00011,27.15972]
[1775483139760,48.35,69275.14,11.5,-0.3998,0.00011,27.15972]
[1775483139830,48.35,69275.14,11.5,-0.3998,0.00011,27.15972]
[1775483140022,48.35,69261.97,11.5,-0.4013,0.00011,27.18105]
[1775483140825,48.35,69261.97,11.5,-0.4013,0.00011,27.18105]
[1775483140834,48.35,69261.97,11.5,-0.4013,0.00011,27.18105]
[1775483140928,48.35,69261.97,11.5,-0.4013,0.00011,27.18105]
[1775483141279,48.35,69261.97,11.5,-0.4013,0.00011,27.18105]
[1775483141673,48.35,69263.22,11.5,-0.40116,0.00011,27.17903]
[1775483141839,48.35,69263.22,11.5,-0.40116,0.00011,27.17903]
[1775483141860,48.35,69263.22,11.5,-0.40116,0.00011,27.17903]
[1775483142033,48.35,69266.59,11.5,-0.40077,0.00011,27.1736]
[1775483145411,48.34,69271.08,11.5,-0.40026,0.00011,27.16628]
[1775483145579,48.34,69271.31,11.5,-0.40023,0.00011,27.1659]
[1775483146060,48.34,69269.54,11.5,-0.40044,0.00011,27.16876]
[1775483150116,48.35,69267.86,11.5,-0.40063,0.00011,27.17153]
[1775483150118,48.35,69267.86,11.5,-0.40063,0.00011,27.17153]
[1775483151038,48.35,69268.07,11.5,-0.40061,0.00011,27.1712]
[1775483151347,48.35,69268.07,11.5,-0.40061,0.00011,27.1712]
[1775483152269,48.35,69270.66,11.5,-0.40031,0.00011,27.16701]
[1775483152343,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483152475,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483152569,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483152894,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483152985,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483152997,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483153038,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483153072,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483153125,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483153429,48.35,69270.98,11.5,-0.40028,0.00011,27.1665]
[1775483153199,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483153665,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483153968,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483154060,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483154216,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483154255,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483154405,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483154442,48.35,69285.5,11.5,-0.39863,0.00011,27.14264]
[1775483154456,48.34,69295.05,11.5,-0.39754,0.00011,27.12663]
[1775483154552,48.34,69295.05,11.5,-0.39754,0.00011,27.12663]
[1775483154628,48.34,69295.05,11.5,-0.39754,0.00011,27.12663]
[1775483154769,48.34,69295.05,11.5,-0.39754,0.00011,27.12663]
[1775483154878,48.34,69295.05,11.5,-0.39754,0.00011,27.12663]
[1775483155360,48.34,69295.05,11.5,-0.39754,0.00011,27.12663]
[1775483155408,48.34,69304.85,11.5,-0.39642,0.00011,27.11]
[1775483155806,48.34,69304.85,11.5,-0.39642,0.00011,27.11]
[1775483158855,48.34,69302.77,11.5,-0.39665,0.00011,27.11343]
[1775483160431,48.34,69300.43,11.5,-0.39692,0.00011,27.11737]
[1775483160513,48.34,69302.17,11.5,-0.39672,0.00011,27.11439]
[1775483161411,48.34,69302.17,11.5,-0.39672,0.00011,27.11439]
[1775483161446,48.34,69294.45,11.5,-0.39759,0.00011,27.12739]
[1775483162226,48.34,69294.45,11.5,-0.39759,0.00011,27.12739]
[1775483162751,48.33,69289.45,11.5,-0.39816,0.00011,27.13573]
[1775483164637,48.33,69289.92,11.5,-0.3981,0.00011,27.13486]
[1775483165038,48.33,69289.92,11.5,-0.3981,0.00011,27.13486]
[1775483165207,48.33,69289.92,11.5,-0.3981,0.00011,27.13486]
[1775483165435,48.33,69289.92,11.5,-0.3981,0.00011,27.13486]
[1775483165306,48.33,69297.29,11.5,-0.39726,0.00011,27.12244]
[1775483166203,48.33,69304.88,11.5,-0.3964,0.00011,27.10961]
[1775483167134,48.33,69304.88,11.5,-0.3964,0.00011,27.10961]
[1775483168033,48.33,69309.17,11.5,-0.39592,0.00011,27.10232]
[1775483168076,48.33,69309.17,11.5,-0.39592,0.00011,27.10232]
[1775483168708,48.33,69306.4,11.5,-0.39623,0.00011,27.10709]
[1775483169057,48.33,69306.4,11.5,-0.39623,0.00011,27.10709]
[1775483170329,48.33,69306.01,11.5,-0.39628,0.00011,27.10773]
[1775483173679,48.34,69312.0,11.5,-0.3956,0.00011,27.09758]
[1775483174279,48.34,69312.0,11.5,-0.3956,0.00011,27.09758]
[1775483175423,48.34,69306.09,11.5,-0.39628,0.00011,27.10772]
[1775483176381,48.34,69308.04,11.5,-0.39605,0.00011,27.10437]
[1775483176833,48.34,69310.0,11.5,-0.39583,0.00011,27.10104]
[1775483176840,48.34,69310.0,11.5,-0.39583,0.00011,27.10104]
[1775483177134,48.34,69310.0,11.5,-0.39583,0.00011,27.10104]
[1775483178274,48.34,69315.53,11.5,-0.39521,0.00011,27.09155]
[1775483180540,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483180572,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483180607,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483180623,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483180738,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483180794,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483181008,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483181063,48.34,69322.17,11.5,-0.39446,0.00011,27.08009]
[1775483181307,48.34,69336.9,11.5,-0.39279,0.00011,27.05421]
[1775483182345,48.34,69336.9,11.5,-0.39279,0.00011,27.05421]
[1775483182773,48.34,69340.78,11.5,-0.39235,0.00011,27.0473]
[1775483184317,48.34,69335.18,11.5,-0.39299,0.00011,27.05724]
[1775483184449,48.34,69335.18,11.5,-0.39299,0.00011,27.05724]
[1775483186904,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483186994,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187093,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187171,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187217,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187275,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187317,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187348,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187377,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187470,48.34,69333.56,11.5,-0.39317,0.00011,27.0601]
[1775483187490,48.34,69348.69,11.5,-0.39146,0.00011,27.03312]
[1775483187799,48.34,69348.69,11.5,-0.39146,0.00011,27.03312]
[1775483188356,48.34,69359.39,11.5,-0.39025,0.00011,27.01373]
[1775483189462,48.34,69359.39,11.5,-0.39025,0.00011,27.01373]
[1775483191379,48.34,69362.97,11.5,-0.38984,0.00011,27.00712]
[1775483194052,48.33,69363.5,11.5,-0.38977,0.00011,27.00342]
[1775483197335,48.33,69364.02,11.5,-0.38971,0.00011,27.00231]
[1775483198406,48.33,69365.71,11.5,-0.38951,0.00011,26.99914]
[1775483198524,48.33,69365.25,11.5,-0.38956,0.00011,26.99992]
[1775483199210,48.33,69365.25,11.5,-0.38956,0.00011,26.99992]
[1775483199437,48.33,69363.74,11.5,-0.38973,0.00011,27.00267]
[1775483205483,48.33,69359.6,11.5,-0.3902,0.00011,27.01036]
[1775483206848,48.33,69357.44,11.5,-0.39045,0.00011,27.01432]
[1775483207411,48.33,69357.44,11.5,-0.39045,0.00011,27.01432]
[1775483207445,48.33,69357.44,11.5,-0.39045,0.00011,27.01432]
[1775483207483,48.33,69357.44,11.5,-0.39045,0.00011,27.01432]
[1775483208003,48.33,69359.02,11.5,-0.39027,0.00011,27.01147]
[1775483211995,48.33,69354.48,11.5,-0.39078,0.00011,27.01976]
[1775483212536,48.33,69347.43,11.5,-0.39158,0.00011,27.0325]
[1775483213869,48.33,69347.43,11.5,-0.39158,0.00011,27.0325]
[1775483214569,48.33,69345.77,11.5,-0.39177,0.00011,27.03551]
[1775483217113,48.33,69353.46,11.5,-0.3909,0.00011,27.02166]
[1775483218741,48.33,69349.0,11.5,-0.39141,0.00011,27.02974]
[1775483218787,48.33,69349.0,11.5,-0.39141,0.00011,27.02974]
[1775483218798,48.33,69349.0,11.5,-0.39141,0.00011,27.02974]
[1775483219107,48.33,69349.0,11.5,-0.39141,0.00011,27.02974]
[1775483219197,48.33,69349.0,11.5,-0.39141,0.00011,27.02974]
[1775483220080,48.34,69332.62,11.5,-0.39326,0.00011,27.05898]
[1775483221697,48.34,69330.4,11.5,-0.39351,0.00011,27.06289]
[1775483222756,48.34,69324.04,11.5,-0.39423,0.00011,27.07404]
[1775483223003,48.34,69324.04,11.5,-0.39423,0.00011,27.07404]
[1775483223036,48.34,69324.04,11.5,-0.39423,0.00011,27.07404]
[1775483223798,48.34,69320.87,11.5,-0.39459,0.00011,27.07956]
[1775483223828,48.34,69311.56,11.5,-0.39565,0.00011,27.09567]
[1775483224618,48.34,69311.56,11.5,-0.39565,0.00011,27.09567]
[1775483224651,48.34,69311.56,11.5,-0.39565,0.00011,27.09567]
[1775483224673,48.34,69311.56,11.5,-0.39565,0.00011,27.09567]
[1775483225650,48.34,69311.99,11.5,-0.3956,0.00011,27.09493]
[1775483225750,48.34,69319.02,11.5,-0.3948,0.00011,27.08283]
[1775483227728,48.34,69320.58,11.5,-0.39463,0.00011,27.08012]
[1775483228697,48.34,69328.85,11.5,-0.39369,0.00011,27.0657]
[1775483233731,48.34,69325.24,11.5,-0.3941,0.00011,27.07201]
[1775483235809,48.34,69324.16,11.5,-0.39422,0.00011,27.0739]
[1775483236427,48.34,69324.16,11.5,-0.39422,0.00011,27.0739]
[1775483237333,48.34,69322.65,11.5,-0.39439,0.00011,27.07654]
[1775483238600,48.34,69316.15,11.5,-0.39513,0.00011,27.08784]
[1775483238670,48.34,69316.15,11.5,-0.39513,0.00011,27.08784]
[1775483238752,48.34,69316.15,11.5,-0.39513,0.00011,27.08784]
[1775483239063,48.34,69316.15,11.5,-0.39513,0.00011,27.08784]
[1775483239126,48.34,69316.15,11.5,-0.39513,0.00011,27.08784]
[1775483239693,48.34,69313.02,11.5,-0.39548,0.00011,27.09321]
[1775483239991,48.34,69313.02,11.5,-0.39548,0.00011,27.09321]
[1775483240036,48.34,69302.67,11.5,-0.39665,0.00011,27.11088]
[1775483240815,48.34,69302.67,11.5,-0.39665,0.00011,27.11088]
[1775483242180,48.34,69303.11,11.5,-0.3966,0.00011,27.1101]
[1775483243535,48.33,69303.24,11.5,-0.39659,0.00011,27.10985]
[1775483243801,48.33,69311.18,11.5,-0.39569,0.00011,27.09628]
[1775483245056,48.33,69311.18,11.5,-0.39569,0.00011,27.09628]
[1775483245553,48.33,69311.18,11.5,-0.39569,0.00011,27.09628]
[1775483245811,48.34,69314.83,11.5,-0.39527,0.00011,27.09002]
[1775483245922,48.34,69314.83,11.5,-0.39527,0.00011,27.09002]
[1775483246156,48.34,69314.83,11.5,-0.39527,0.00011,27.09002]
[1775483247170,48.33,69308.39,11.5,-0.396,0.00011,27.10107]
[1775483248461,48.33,69309.72,11.5,-0.39585,0.00011,27.09876]
[1775483248528,48.33,69309.72,11.5,-0.39585,0.00011,27.09876]
[1775483249373,48.33,69310.94,11.5,-0.39571,0.00011,27.09664]
[1775483250577,48.33,69316.23,11.5,-0.39511,0.00011,27.08755]
[1775483250594,48.33,69317.26,11.5,-0.395,0.00011,27.08578]
[1775483250834,48.33,69317.26,11.5,-0.395,0.00011,27.08578]
[1775483252260,48.33,69322.58,11.5,-0.3944,0.00011,27.07656]
[1775483252444,48.33,69322.58,11.5,-0.3944,0.00011,27.07656]
[1775483252544,48.33,69329.02,11.5,-0.39366,0.00011,27.06263]
[1775483252619,48.33,69329.02,11.5,-0.39366,0.00011,27.06263]
[1775483253124,48.33,69329.02,11.5,-0.39366,0.00011,27.06263]
[1775483253543,48.33,69339.24,11.5,-0.3925,0.00011,27.04455]
[1775483254451,48.33,69339.24,11.5,-0.3925,0.00011,27.04455]
[1775483254558,48.33,69339.24,11.5,-0.3925,0.00011,27.04455]
[1775483255180,48.33,69339.99,11.5,-0.39242,0.00011,27.04321]
[1775483258414,48.33,69337.06,11.5,-0.39275,0.00011,27.04843]
[1775483259919,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483260697,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483260880,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483260901,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483260949,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261069,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261086,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261173,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261338,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261376,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261454,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261477,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261520,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261522,48.33,69348.95,11.5,-0.39141,0.00011,27.02718]
[1775483261524,48.33,69362.15,11.5,-0.38992,0.00011,27.00323]
[1775483261799,48.33,69362.15,11.5,-0.38992,0.00011,27.00323]
[1775483261842,48.33,69362.15,11.5,-0.38992,0.00011,27.00323]
[1775483261914,48.33,69362.15,11.5,-0.38992,0.00011,27.00323]
[1775483262475,48.33,69362.15,11.5,-0.38992,0.00011,27.00323]
[1775483262562,48.33,69381.27,11.5,-0.38776,0.00011,26.96778]
[1775483263369,48.33,69381.27,11.5,-0.38776,0.00011,26.96778]
[1775483263414,48.33,69385.54,11.5,-0.38728,0.00011,26.95972]
[1775483264750,48.33,69386.06,11.5,-0.38721,0.00011,26.9587]
[1775483265477,48.33,69386.06,11.5,-0.38721,0.00011,26.9587]
[1775483267610,48.33,69385.35,11.5,-0.38729,0.00011,26.95991]
[1775483272196,48.32,69387.06,11.5,-0.38709,0.00011,26.95653]
[1775483272279,48.32,69387.06,11.5,-0.38709,0.00011,26.95653]
[1775483272499,48.32,69384.46,11.5,-0.38738,0.00011,26.96138]
[1775483273014,48.32,69376.3,11.5,-0.3883,0.00011,26.97662]
[1775483277318,48.32,69375.4,11.5,-0.38839,0.00011,26.97819]
[1775483278787,48.32,69375.57,11.5,-0.38837,0.00011,26.97781]
[1775483279701,48.32,69373.64,11.5,-0.38859,0.00011,26.98136]
[1775483279753,48.32,69373.64,11.5,-0.38859,0.00011,26.98136]
[1775483279774,48.32,69373.64,11.5,-0.38859,0.00011,26.98136]
[1775483281249,48.31,69368.9,11.5,-0.38912,0.00011,26.9901]
[1775483281342,48.31,69368.9,11.5,-0.38912,0.00011,26.9901]
[1775483281346,48.31,69368.76,11.5,-0.38913,0.00011,26.99032]
[1775483282388,48.31,69368.76,11.5,-0.38913,0.00011,26.99032]
[1775483282457,48.31,69368.76,11.5,-0.38913,0.00011,26.99032]
[1775483282498,48.31,69372.65,11.5,-0.38869,0.00011,26.98306]
[1775483282919,48.31,69372.65,11.5,-0.38869,0.00011,26.98306]
[1775483282933,48.31,69372.65,11.5,-0.38869,0.00011,26.98306]
[1775483283123,48.31,69372.65,11.5,-0.38869,0.00011,26.98306]
[1775483283127,48.31,69372.65,11.5,-0.38869,0.00011,26.98306]
[1775483283144,48.31,69372.65,11.5,-0.38869,0.00011,26.98306]
[1775483283155,48.31,69363.98,11.5,-0.38967,0.00011,26.99905]
[1775483284043,48.31,69363.98,11.5,-0.38967,0.00011,26.99905]
[1775483284936,48.31,69357.44,11.5,-0.39041,0.00011,27.01104]
[1775483285195,48.31,69357.44,11.5,-0.39041,0.00011,27.01104]
[1775483285195,48.31,69357.44,11.5,-0.39041,0.00011,27.01104]
[1775483285406,48.31,69357.44,11.5,-0.39041,0.00011,27.01104]
[1775483286420,48.31,69356.17,11.5,-0.39055,0.00011,27.01337]
[1775483287436,48.31,69352.4,11.5,-0.39098,0.00011,27.02023]
[1775483287475,48.31,69352.4,11.5,-0.39098,0.00011,27.02023]
[1775483288066,48.31,69350.03,11.5,-0.39125,0.00011,27.02453]
[1775483288361,48.31,69350.03,11.5,-0.39125,0.00011,27.02453]
[1775483288384,48.31,69350.03,11.5,-0.39125,0.00011,27.02453]
[1775483288437,48.31,69350.03,11.5,-0.39125,0.00011,27.02453]
[1775483288542,48.31,69350.03,11.5,-0.39125,0.00011,27.02453]
[1775483288563,48.31,69350.03,11.5,-0.39125,0.00011,27.02453]
[1775483288602,48.31,69350.03,11.5,-0.39125,0.00011,27.02453]
[1775483288664,48.31,69347.55,11.5,-0.39153,0.00011,27.02902]
[1775483289304,48.32,69333.14,11.5,-0.39316,0.00011,27.05473]
[1775483289816,48.32,69333.14,11.5,-0.39316,0.00011,27.05473]
[1775483289964,48.32,69333.14,11.5,-0.39316,0.00011,27.05473]
[1775483290359,48.32,69333.14,11.5,-0.39316,0.00011,27.05473]
[1775483290374,48.32,69333.14,11.5,-0.39316,0.00011,27.05473]
[1775483290421,48.32,69333.14,11.5,-0.39316,0.00011,27.05473]
[1775483290596,48.32,69325.49,11.5,-0.39403,0.00011,27.06829]
[1775483291139,48.32,69319.88,11.5,-0.39466,0.00011,27.07808]
[1775483292190,48.32,69319.88,11.5,-0.39466,0.00011,27.07808]
[1775483293900,48.32,69319.29,11.5,-0.39473,0.00011,27.07913]
[1775483294771,48.32,69320.67,11.5,-0.39458,0.00011,27.07675]
[1775483295750,48.32,69323.66,11.5,-0.39424,0.00011,27.07155]
[1775483295992,48.32,69323.66,11.5,-0.39424,0.00011,27.07155]
[1775483296083,48.32,69323.66,11.5,-0.39424,0.00011,27.07155]
[1775483296303,48.32,69323.66,11.5,-0.39424,0.00011,27.07155]
[1775483296457,48.32,69323.66,11.5,-0.39424,0.00011,27.07155]
[1775483296462,48.32,69323.66,11.5,-0.39424,0.00011,27.07155]
[1775483296501,48.32,69323.66,11.5,-0.39424,0.00011,27.07155]
[1775483296720,48.32,69325.4,11.5,-0.39404,0.00011,27.06851]
[1775483297184,48.32,69325.4,11.5,-0.39404,0.00011,27.06851]
[1775483297315,48.32,69325.4,11.5,-0.39404,0.00011,27.06851]
[1775483297341,48.32,69325.4,11.5,-0.39404,0.00011,27.06851]
[1775483297442,48.32,69313.36,11.5,-0.39541,0.00011,27.08941]
[1775483298370,48.32,69313.36,11.5,-0.39541,0.00011,27.08941]
[1775483298409,48.32,69313.36,11.5,-0.39541,0.00011,27.08941]
[1775483299084,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299116,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299190,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299232,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299297,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299350,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299395,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299426,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299489,48.32,69310.31,11.5,-0.39575,0.00011,27.09463]
[1775483299665,48.32,69308.81,11.5,-0.39592,0.00011,27.09723]
[1775483299675,48.32,69308.81,11.5,-0.39592,0.00011,27.09723]
[1775483300212,48.32,69298.63,11.5,-0.39708,0.00011,27.11453]
[1775483301198,48.32,69298.63,11.5,-0.39708,0.00011,27.11453]
[1775483301375,48.32,69298.63,11.5,-0.39708,0.00011,27.11453]
[1775483301470,48.32,69298.63,11.5,-0.39708,0.00011,27.11453]
[1775483302494,48.32,69295.94,11.5,-0.39738,0.00011,27.11904]
[1775483304816,48.31,69298.18,11.5,-0.39712,0.00011,27.11515]
[1775483307147,48.31,69301.28,11.5,-0.39676,0.00011,27.10983]
[1775483307340,48.31,69301.28,11.5,-0.39676,0.00011,27.10983]
[1775483307392,48.31,69301.28,11.5,-0.39676,0.00011,27.10983]
[1775483307401,48.31,69301.28,11.5,-0.39676,0.00011,27.10983]
[1775483308189,48.31,69303.24,11.5,-0.39654,0.00011,27.10646]
[1775483308334,48.31,69303.24,11.5,-0.39654,0.00011,27.10646]
[1775483308444,48.31,69303.24,11.5,-0.39654,0.00011,27.10646]
[1775483309351,48.31,69307.77,11.5,-0.39603,0.00011,27.09877]
[1775483309484,48.31,69307.77,11.5,-0.39603,0.00011,27.09877]
[1775483309822,48.31,69302.84,11.5,-0.39658,0.00011,27.10715]
[1775483310418,48.31,69302.84,11.5,-0.39658,0.00011,27.10715]
[1775483310730,48.31,69299.63,11.5,-0.39695,0.00011,27.11257]
[1775483313297,48.31,69298.27,11.5,-0.39709,0.00011,27.11216]
[1775483314384,48.31,69297.6,11.5,-0.39716,0.00011,27.11326]
[1775483317621,48.3,69296.74,11.5,-0.39726,0.00011,27.1146]
[1775483318546,48.3,69294.94,11.5,-0.39746,0.00011,27.1176]
[1775483318557,48.3,69294.94,11.5,-0.39746,0.00011,27.1176]
[1775483318598,48.3,69294.94,11.5,-0.39746,0.00011,27.1176]
[1775483318630,48.3,69294.94,11.5,-0.39746,0.00011,27.1176]
[1775483318926,48.3,69296.04,11.5,-0.39733,0.00011,27.11571]
[1775483322376,48.3,69294.96,11.5,-0.39745,0.00011,27.11742]
[1775483322431,48.3,69294.96,11.5,-0.39745,0.00011,27.11742]
[1775483323476,48.3,69294.76,11.5,-0.39747,0.00011,27.11772]
[1775483323827,48.3,69290.47,11.5,-0.39795,0.00011,27.12489]
[1775483323846,48.3,69290.47,11.5,-0.39795,0.00011,27.12489]
[1775483323928,48.3,69290.47,11.5,-0.39795,0.00011,27.12489]
[1775483325936,48.29,69296.18,11.5,-0.3973,0.00011,27.11521]
[1775483327617,48.29,69296.47,11.5,-0.39727,0.00011,27.11468]
[1775483327625,48.29,69296.47,11.5,-0.39727,0.00011,27.11468]
[1775483327677,48.29,69296.63,11.5,-0.39725,0.00011,27.11438]
[1775483327781,48.29,69296.63,11.5,-0.39725,0.00011,27.11438]
[1775483329437,48.29,69301.51,11.5,-0.39669,0.00011,27.10607]
[1775483331428,48.29,69312.65,11.5,-0.39543,0.00011,27.08704]
[1775483333169,48.29,69315.41,11.5,-0.39512,0.00011,27.08229]
[1775483334006,48.29,69316.57,11.5,-0.39499,0.00011,27.0803]
[1775483334051,48.29,69316.57,11.5,-0.39499,0.00011,27.0803]
[1775483334081,48.29,69316.57,11.5,-0.39499,0.00011,27.0803]
[1775483334998,48.29,69318.47,11.5,-0.39477,0.00011,27.07703]
[1775483336857,48.29,69316.33,11.5,-0.39502,0.00011,27.08077]
[1775483339384,48.29,69313.83,11.5,-0.3953,0.00011,27.08513]
[1775483342227,48.3,69313.9,11.5,-0.39529,0.00011,27.08504]
[1775483342358,48.3,69313.9,11.5,-0.39529,0.00011,27.08504]
[1775483342635,48.3,69313.9,11.5,-0.39529,0.00011,27.08504]
[1775483342644,48.3,69324.36,11.5,-0.39411,0.00011,27.06692]
[1775483342703,48.3,69324.36,11.5,-0.39411,0.00011,27.06692]
[1775483343518,48.3,69331.99,11.5,-0.39325,0.00011,27.0535]
[1775483345532,48.3,69338.64,11.5,-0.3925,0.00011,27.0417]
[1775483345963,48.3,69338.64,11.5,-0.3925,0.00011,27.0417]
[1775483349129,48.3,69338.68,11.5,-0.39249,0.00011,27.04164]
[1775483349966,48.3,69340.14,11.5,-0.39233,0.00011,27.03904]
[1775483351877,48.3,69345.04,11.5,-0.39177,0.00011,27.03028]
[1775483352218,48.3,69345.04,11.5,-0.39177,0.00011,27.03028]
[1775483352220,48.3,69345.04,11.5,-0.39177,0.00011,27.03028]
[1775483352255,48.3,69345.04,11.5,-0.39177,0.00011,27.03028]
[1775483352483,48.3,69345.04,11.5,-0.39177,0.00011,27.03028]
[1775483352581,48.3,69353.69,11.5,-0.3908,0.00011,27.01468]
[1775483354319,48.3,69356.98,11.5,-0.39043,0.00011,27.00872]
[1775483355329,48.3,69356.1,11.5,-0.39053,0.00011,27.01035]
[1775483355613,48.3,69356.1,11.5,-0.39053,0.00011,27.01035]
[1775483357369,48.3,69348.35,11.5,-0.3914,0.00011,27.02443]
[1775483357378,48.3,69348.35,11.5,-0.3914,0.00011,27.02443]
[1775483358514,48.3,69343.53,11.5,-0.39195,0.00011,27.0331]
[1775483359307,48.3,69341.67,11.5,-0.39216,0.00011,27.03644]
[1775483359398,48.3,69341.67,11.5,-0.39216,0.00011,27.03644]
[1775483360163,48.3,69339.23,11.5,-0.39244,0.00011,27.0408]
[1775483362659,48.3,69351.45,11.5,-0.39106,0.00011,27.01888]
[1775483362860,48.3,69351.45,11.5,-0.39106,0.00011,27.01888]
[1775483362903,48.3,69351.45,11.5,-0.39106,0.00011,27.01888]
[1775483362937,48.3,69351.45,11.5,-0.39106,0.00011,27.01888]
[1775483362971,48.3,69351.45,11.5,-0.39106,0.00011,27.01888]
[1775483363666,48.3,69360.54,11.5,-0.39003,0.00011,27.00237]
[1775483364233,48.3,69360.54,11.5,-0.39003,0.00011,27.00237]
[1775483364673,48.3,69359.96,11.5,-0.3901,0.00011,27.00344]
[1775483365321,48.3,69359.96,11.5,-0.3901,0.00011,27.00344]
[1775483365679,48.3,69361.81,11.5,-0.38989,0.00011,27.00009]
[1775483367067,48.3,69362.4,11.5,-0.38982,0.00011,26.99902]
[1775483367693,48.3,69361.71,11.5,-0.3899,0.00011,27.00031]
[1775483372413,48.31,69357.31,11.5,-0.3904,0.00011,27.00842]
[1775483372537,48.31,69357.31,11.5,-0.3904,0.00011,27.00842]
[1775483373262,48.31,69356.33,11.5,-0.39051,0.00011,27.0076]
[1775483373294,48.31,69356.39,11.5,-0.3905,0.00011,27.00751]
[1775483373811,48.31,69356.39,11.5,-0.3905,0.00011,27.00751]
[1775483374649,48.31,69356.39,11.5,-0.3905,0.00011,27.00751]
[1775483374700,48.31,69356.39,11.5,-0.3905,0.00011,27.00751]
[1775483374660,48.31,69359.33,11.5,-0.39017,0.00011,27.00216]
[1775483374765,48.31,69359.33,11.5,-0.39017,0.00011,27.00216]
[1775483374783,48.31,69359.33,11.5,-0.39017,0.00011,27.00216]
[1775483375072,48.31,69349.94,11.5,-0.39123,0.00011,27.01924]
[1775483375749,48.31,69341.51,11.5,-0.39219,0.00011,27.03438]
[1775483377109,48.31,69341.51,11.5,-0.39219,0.00011,27.03438]
[1775483377208,48.31,69338.8,11.5,-0.39249,0.00011,27.03923]
[1775483378811,48.31,69337.03,11.5,-0.39269,0.00011,27.04238]
[1775483378854,48.31,69337.03,11.5,-0.39269,0.00011,27.04238]
[1775483384394,48.31,69341.0,11.5,-0.39225,0.00011,27.03533]
[1775483384405,48.31,69341.0,11.5,-0.39225,0.00011,27.03533]
[1775483385618,48.31,69341.65,11.5,-0.39217,0.00011,27.03418]
[1775483385619,48.31,69341.65,11.5,-0.39217,0.00011,27.03418]
[1775483388192,48.31,69350.61,11.5,-0.39116,0.00011,27.0181]
[1775483388274,48.31,69350.61,11.5,-0.39116,0.00011,27.0181]
[1775483388467,48.31,69350.61,11.5,-0.39116,0.00011,27.0181]
[1775483388607,48.31,69350.61,11.5,-0.39116,0.00011,27.0181]
[1775483388842,48.31,69341.78,11.5,-0.39216,0.00011,27.03399]
[1775483390799,48.31,69341.91,11.5,-0.39215,0.00011,27.03377]
[1775483394474,48.31,69341.25,11.5,-0.39222,0.00011,27.03497]
[1775483394628,48.31,69341.25,11.5,-0.39222,0.00011,27.03497]
[1775483394681,48.31,69341.25,11.5,-0.39222,0.00011,27.03497]
[1775483395822,48.31,69342.77,11.5,-0.39205,0.00011,27.03227]
[1775483396543,48.31,69342.77,11.5,-0.39205,0.00011,27.03227]
[1775483397481,48.31,69342.45,11.5,-0.39209,0.00011,27.03285]
[1775483397806,48.31,69345.49,11.5,-0.39174,0.00011,27.02741]
[1775483399001,48.31,69345.59,11.5,-0.39173,0.00011,27.02723]
[1775483399031,48.31,69345.59,11.5,-0.39173,0.00011,27.02723]
[1775483400869,48.32,69353.53,11.5,-0.39084,0.00011,27.01293]
[1775483400950,48.32,69353.53,11.5,-0.39084,0.00011,27.01293]
[1775483401075,48.32,69353.53,11.5,-0.39084,0.00011,27.01293]
[1775483401121,48.32,69353.53,11.5,-0.39084,0.00011,27.01293]
[1775483401167,48.32,69353.53,11.5,-0.39084,0.00011,27.01293]
[1775483401344,48.32,69353.53,11.5,-0.39084,0.00011,27.01293]
[1775483401390,48.32,69353.53,11.5,-0.39084,0.00011,27.01293]
[1775483401442,48.32,69361.01,11.5,-0.38999,0.00011,26.99934]
[1775483402023,48.32,69361.01,11.5,-0.38999,0.00011,26.99934]
[1775483402056,48.32,69361.01,11.5,-0.38999,0.00011,26.99934]
[1775483402126,48.32,69361.01,11.5,-0.38999,0.00011,26.99934]
[1775483402346,48.32,69361.01,11.5,-0.38999,0.00011,26.99934]
[1775483402357,48.32,69361.01,11.5,-0.38999,0.00011,26.99934]
[1775483402473,48.31,69369.01,11.5,-0.38909,0.00011,26.98457]
[1775483403144,48.31,69369.01,11.5,-0.38909,0.00011,26.98457]
[1775483403159,48.31,69369.01,11.5,-0.38909,0.00011,26.98457]
[1775483403324,48.31,69369.01,11.5,-0.38909,0.00011,26.98457]
[1775483403439,48.31,69369.01,11.5,-0.38909,0.00011,26.98457]
[1775483403563,48.31,69369.01,11.5,-0.38909,0.00011,26.98457]
[1775483403566,48.31,69361.7,11.5,-0.38991,0.00011,26.99802]
[1775483404954,48.32,69353.01,11.5,-0.3909,0.00011,27.01388]
[1775483406511,48.32,69353.01,11.5,-0.3909,0.00011,27.01388]
[1775483406550,48.32,69353.01,11.5,-0.3909,0.00011,27.01388]
[1775483406598,48.32,69353.01,11.5,-0.3909,0.00011,27.01388]
[1775483406616,48.32,69353.99,11.5,-0.39079,0.00011,27.01214]
[1775483407472,48.32,69353.99,11.5,-0.39079,0.00011,27.01214]
[1775483407497,48.32,69353.99,11.5,-0.39079,0.00011,27.01214]
[1775483407553,48.32,69353.99,11.5,-0.39079,0.00011,27.01214]
[1775483407561,48.32,69353.99,11.5,-0.39079,0.00011,27.01214]
[1775483407610,48.32,69357.6,11.5,-0.39038,0.00011,27.00555]
[1775483407985,48.32,69366.22,11.5,-0.38941,0.00011,26.98977]
[1775483409009,48.32,69366.22,11.5,-0.38941,0.00011,26.98977]
[1775483409558,48.32,69366.22,11.5,-0.38941,0.00011,26.98977]
[1775483409620,48.32,69366.22,11.5,-0.38941,0.00011,26.98977]
[1775483410071,48.31,69371.36,11.5,-0.38882,0.00011,26.98015]
[1775483410481,48.31,69371.36,11.5,-0.38882,0.00011,26.98015]
[1775483410523,48.31,69371.45,11.5,-0.38881,0.00011,26.97993]
[1775483412026,48.31,69368.05,11.5,-0.38919,0.00011,26.98619]
[1775483412113,48.31,69368.05,11.5,-0.38919,0.00011,26.98619]
[1775483412190,48.31,69368.82,11.5,-0.3891,0.00011,26.98475]
[1775483414161,48.31,69369.5,11.5,-0.38902,0.00011,26.98343]
[1775483414297,48.31,69369.5,11.5,-0.38902,0.00011,26.98343]
[1775483414345,48.31,69369.5,11.5,-0.38902,0.00011,26.98343]
[1775483414392,48.31,69369.5,11.5,-0.38902,0.00011,26.98343]
[1775483414773,48.31,69370.23,11.5,-0.38894,0.00011,26.98203]
[1775483414952,48.31,69370.23,11.5,-0.38894,0.00011,26.98203]
[1775483416247,48.3,69376.66,11.5,-0.38821,0.00011,26.97003]
[1775483416293,48.3,69376.66,11.5,-0.38821,0.00011,26.97003]
[1775483416328,48.3,69376.66,11.5,-0.38821,0.00011,26.97003]
[1775483416711,48.3,69376.66,11.5,-0.38821,0.00011,26.97003]
[1775483416790,48.3,69382.46,11.5,-0.38755,0.00011,26.95913]
[1775483416828,48.3,69382.46,11.5,-0.38755,0.00011,26.95913]
[1775483416987,48.3,69382.46,11.5,-0.38755,0.00011,26.95913]
[1775483417122,48.3,69382.46,11.5,-0.38755,0.00011,26.95913]
[1775483417163,48.3,69382.46,11.5,-0.38755,0.00011,26.95913]
[1775483417165,48.3,69396.74,11.5,-0.38595,0.00011,26.93211]
[1775483418708,48.3,69407.85,11.5,-0.38469,0.00011,26.91071]
[1775483418927,48.3,69407.85,11.5,-0.38469,0.00011,26.91071]
[1775483419530,48.3,69407.85,11.5,-0.38469,0.00011,26.91071]
[1775483419568,48.3,69407.85,11.5,-0.38469,0.00011,26.91071]
[1775483420264,48.3,69397.66,11.5,-0.38584,0.00011,26.93025]
[1775483421073,48.3,69388.76,11.5,-0.38684,0.00011,26.94714]
[1775483422039,48.3,69388.76,11.5,-0.38684,0.00011,26.94714]
[1775483423277,48.3,69387.99,11.5,-0.38692,0.00011,26.94856]
[1775483423372,48.3,69387.99,11.5,-0.38692,0.00011,26.94856]
[1775483423856,48.3,69385.77,11.5,-0.38717,0.00011,26.95271]
[1775483424023,48.3,69385.77,11.5,-0.38717,0.00011,26.95271]
[1775483424111,48.3,69385.77,11.5,-0.38717,0.00011,26.95271]
[1775483424257,48.3,69385.77,11.5,-0.38717,0.00011,26.95271]
[1775483424283,48.3,69385.77,11.5,-0.38717,0.00011,26.95271]
[1775483424308,48.3,69385.77,11.5,-0.38717,0.00011,26.95271]
[1775483424545,48.3,69385.77,11.5,-0.38717,0.00011,26.95271]
[1775483425101,48.3,69366.16,11.5,-0.38938,0.00011,26.98916]
[1775483426141,48.3,69366.16,11.5,-0.38938,0.00011,26.98916]
[1775483428793,48.29,69366.17,11.5,-0.38937,0.00011,26.98896]
[1775483430465,48.29,69365.54,11.5,-0.38943,0.00011,26.99006]
[1775483431749,48.29,69366.17,11.5,-0.38936,0.00011,26.98884]
[1775483433052,48.29,69366.68,11.5,-0.38929,0.00011,26.98519]
[1775483436050,48.28,69367.89,11.5,-0.38914,0.00011,26.98272]
[1775483438426,48.28,69365.88,11.5,-0.38936,0.00011,26.98632]
[1775483438551,48.28,69365.88,11.5,-0.38936,0.00011,26.98632]
[1775483438991,48.28,69367.55,11.5,-0.38917,0.00011,26.98318]
[1775483439051,48.28,69367.55,11.5,-0.38917,0.00011,26.98318]
[1775483439583,48.28,69367.55,11.5,-0.38917,0.00011,26.98318]
[1775483439631,48.27,69376.44,11.5,-0.38817,0.00011,26.96662]
[1775483439917,48.27,69376.44,11.5,-0.38817,0.00011,26.96662]
[1775483440125,48.27,69376.44,11.5,-0.38817,0.00011,26.96662]
[1775483440135,48.27,69376.44,11.5,-0.38817,0.00011,26.96662]
[1775483440196,48.27,69376.44,11.5,-0.38817,0.00011,26.96662]
[1775483441568,48.27,69381.55,11.5,-0.38759,0.00011,26.95701]
[1775483442807,48.27,69384.1,11.5,-0.3873,0.00011,26.95213]
[1775483444237,48.27,69396.09,11.5,-0.38594,0.00011,26.92932]
[1775483447134,48.27,69397.25,11.5,-0.38581,0.00011,26.92705]
[1775483447467,48.27,69397.25,11.5,-0.38581,0.00011,26.92705]
[1775483447592,48.27,69397.25,11.5,-0.38581,0.00011,26.92705]
[1775483447710,48.27,69397.25,11.5,-0.38581,0.00011,26.92705]
[1775483449272,48.27,69407.13,11.5,-0.3847,0.00011,26.90799]
[1775483450940,48.27,69409.04,11.5,-0.38448,0.00011,26.90428]
[1775483452847,48.26,69410.79,11.5,-0.38428,0.00011,26.90086]
[1775483452886,48.26,69410.79,11.5,-0.38428,0.00011,26.90086]
[1775483453064,48.26,69410.79,11.5,-0.38428,0.00011,26.90086]
[1775483453077,48.26,69410.79,11.5,-0.38428,0.00011,26.90086]
[1775483453928,48.26,69414.06,11.5,-0.38391,0.00011,26.89449]
[1775483453967,48.26,69414.06,11.5,-0.38391,0.00011,26.89449]
[1775483454058,48.26,69414.06,11.5,-0.38391,0.00011,26.89449]
[1775483454119,48.26,69414.06,11.5,-0.38391,0.00011,26.89449]
[1775483454423,48.26,69414.06,11.5,-0.38391,0.00011,26.89449]
[1775483454479,48.26,69422.34,11.5,-0.38298,0.00011,26.87827]
[1775483454863,48.26,69422.34,11.5,-0.38298,0.00011,26.87827]
[1775483454959,48.26,69422.34,11.5,-0.38298,0.00011,26.87827]
[1775483456443,48.26,69425.24,11.5,-0.38266,0.00011,26.87257]
[1775483456574,48.26,69425.24,11.5,-0.38266,0.00011,26.87257]
[1775483456943,48.26,69424.27,11.5,-0.38277,0.00011,26.87449]
[1775483457633,48.26,69424.27,11.5,-0.38277,0.00011,26.87449]
[1775483458162,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458176,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458203,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458206,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458252,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458255,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458313,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458473,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458508,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458559,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458603,48.26,69424.41,11.5,-0.38275,0.00011,26.87422]
[1775483458780,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483458937,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483458985,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483458985,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483459105,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483459230,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483459347,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483459791,48.26,69433.48,11.5,-0.38173,0.00011,26.85626]
[1775483459628,48.26,69439.2,11.5,-0.38109,0.00011,26.8448]
[1775483459844,48.26,69439.2,11.5,-0.38109,0.00011,26.8448]
[1775483460709,48.26,69439.2,11.5,-0.38109,0.00011,26.8448]
[1775483460724,48.26,69439.2,11.5,-0.38109,0.00011,26.8448]
[1775483461062,48.26,69443.12,11.5,-0.38065,0.00011,26.83685]
[1775483461223,48.26,69443.12,11.5,-0.38065,0.00011,26.83685]
[1775483461265,48.26,69443.12,11.5,-0.38065,0.00011,26.83685]
[1775483461608,48.26,69447.13,11.5,-0.3802,0.00011,26.82869]
[1775483462062,48.26,69447.13,11.5,-0.3802,0.00011,26.82869]
[1775483463448,48.26,69448.53,11.5,-0.38004,0.00011,26.82583]
[1775483463626,48.26,69448.58,11.5,-0.38003,0.00011,26.82572]
[1775483464273,48.26,69448.58,11.5,-0.38003,0.00011,26.82572]
[1775483464281,48.26,69448.58,11.5,-0.38003,0.00011,26.82572]
[1775483464303,48.26,69448.58,11.5,-0.38003,0.00011,26.82572]
[1775483464333,48.26,69448.58,11.5,-0.38003,0.00011,26.82572]
[1775483464339,48.26,69448.58,11.5,-0.38003,0.00011,26.82572]
[1775483464632,48.26,69448.58,11.5,-0.38003,0.00011,26.82572]
[1775483464722,48.26,69450.61,11.5,-0.37981,0.00011,26.82164]
[1775483465052,48.26,69450.61,11.5,-0.37981,0.00011,26.82164]
[1775483466069,48.26,69455.58,11.5,-0.37925,0.00011,26.81146]
[1775483466321,48.26,69455.58,11.5,-0.37925,0.00011,26.81146]
[1775483466356,48.26,69455.58,11.5,-0.37925,0.00011,26.81146]
[1775483466446,48.26,69455.58,11.5,-0.37925,0.00011,26.81146]
[1775483467557,48.26,69460.57,11.5,-0.37868,0.00011,26.8012]
[1775483467738,48.26,69460.57,11.5,-0.37868,0.00011,26.8012]
[1775483467977,48.26,69462.88,11.5,-0.37842,0.00011,26.7964]
[1775483468052,48.26,69462.88,11.5,-0.37842,0.00011,26.7964]
[1775483468695,48.26,69462.88,11.5,-0.37842,0.00011,26.7964]
[1775483468741,48.25,69475.26,11.5,-0.37704,0.00011,26.77075]
[1775483469072,48.25,69475.26,11.5,-0.37704,0.00011,26.77075]
[1775483469174,48.25,69475.26,11.5,-0.37704,0.00011,26.77075]
[1775483469905,48.25,69475.88,11.5,-0.37697,0.00011,26.76942]
[1775483473683,48.25,69477.66,11.5,-0.37676,0.00011,26.76559]
[1775483473894,48.25,69478.16,11.5,-0.3767,0.00011,26.76451]
[1775483474309,48.25,69478.16,11.5,-0.3767,0.00011,26.76451]
[1775483475674,48.25,69478.71,11.5,-0.37664,0.00011,26.76332]
[1775483476103,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476141,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476172,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476196,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476198,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476211,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476275,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476326,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476342,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476344,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476483,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476488,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476557,48.25,69475.15,11.5,-0.37704,0.00011,26.7707]
[1775483476613,48.25,69462.89,11.5,-0.37841,0.00011,26.79602]
[1775483478348,48.25,69456.83,11.5,-0.37908,0.00011,26.80839]
[1775483478695,48.25,69456.83,11.5,-0.37908,0.00011,26.80839]
[1775483478787,48.25,69456.83,11.5,-0.37908,0.00011,26.80839]
[1775483478816,48.25,69450.47,11.5,-0.37979,0.00011,26.82127]
[1775483479826,48.24,69458.37,11.5,-0.37891,0.00011,26.80516]
[1775483485541,48.24,69458.92,11.5,-0.37884,0.00011,26.80396]
[1775483489568,48.24,69450.95,11.5,-0.37973,0.00011,26.82014]
[1775483491584,48.24,69443.81,11.5,-0.38052,0.00011,26.83185]
[1775483491943,48.24,69443.81,11.5,-0.38052,0.00011,26.83185]
[1775483492705,48.24,69443.81,11.5,-0.38052,0.00011,26.83185]
[1775483492772,48.24,69451.36,11.5,-0.37967,0.00011,26.81654]
[1775483495723,48.24,69453.81,11.5,-0.37939,0.00011,26.81152]
[1775483495795,48.24,69453.81,11.5,-0.37939,0.00011,26.81152]
[1775483495784,48.24,69458.79,11.5,-0.37884,0.00011,26.80133]
[1775483495863,48.24,69458.79,11.5,-0.37884,0.00011,26.80133]
[1775483498312,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498363,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498466,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498500,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498508,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498550,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498617,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498624,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498803,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498854,48.24,69466.85,11.5,-0.37793,0.00011,26.78464]
[1775483498655,48.23,69481.57,11.5,-0.37628,0.00011,26.75397]
[1775483499086,48.23,69481.57,11.5,-0.37628,0.00011,26.75397]
[1775483499102,48.23,69481.57,11.5,-0.37628,0.00011,26.75397]
[1775483499388,48.23,69481.57,11.5,-0.37628,0.00011,26.75397]
[1775483499590,48.23,69481.57,11.5,-0.37628,0.00011,26.75397]
[1775483499737,48.23,69469.57,11.5,-0.37762,0.00011,26.77892]
[1775483500190,48.23,69469.57,11.5,-0.37762,0.00011,26.77892]
[1775483500215,48.23,69469.57,11.5,-0.37762,0.00011,26.77892]
[1775483500464,48.23,69469.57,11.5,-0.37762,0.00011,26.77892]
[1775483500667,48.23,69463.46,11.5,-0.3783,0.00011,26.79149]
[1775483501673,48.23,69452.22,11.5,-0.37956,0.00011,26.81448]
[1775483504655,48.23,69446.38,11.5,-0.38021,0.00011,26.8263]
[1775483504669,48.23,69446.38,11.5,-0.38021,0.00011,26.8263]
[1775483504676,48.23,69446.38,11.5,-0.38021,0.00011,26.8263]
[1775483504685,48.23,69446.38,11.5,-0.38021,0.00011,26.8263]
[1775483504788,48.23,69446.38,11.5,-0.38021,0.00011,26.8263]
[1775483504699,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505008,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505020,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505063,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505140,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505291,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505641,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505654,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505666,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505774,48.23,69439.76,11.5,-0.38095,0.00011,26.83961]
[1775483505708,48.23,69430.3,11.5,-0.38202,0.00011,26.85853]
[1775483505904,48.23,69430.3,11.5,-0.38202,0.00011,26.85853]
[1775483505973,48.23,69430.3,11.5,-0.38202,0.00011,26.85853]
[1775483506613,48.23,69430.3,11.5,-0.38202,0.00011,26.85853]
[1775483506751,48.23,69430.3,11.5,-0.38202,0.00011,26.85853]
[1775483507561,48.23,69431.01,11.5,-0.38194,0.00011,26.85714]
[1775483508587,48.23,69428.65,11.5,-0.3822,0.00011,26.86185]
[1775483510610,48.23,69424.75,11.5,-0.38264,0.00011,26.86959]
[1775483510666,48.23,69424.75,11.5,-0.38264,0.00011,26.86959]
[1775483512027,48.23,69434.27,11.5,-0.38158,0.00011,26.85072]
[1775483512525,48.23,69434.27,11.5,-0.38158,0.00011,26.85072]
[1775483512755,48.23,69442.09,11.5,-0.3807,0.00011,26.83508]
[1775483514043,48.23,69440.88,11.5,-0.38084,0.00011,26.83749]
[1775483514190,48.23,69440.88,11.5,-0.38084,0.00011,26.83749]
[1775483514515,48.23,69440.88,11.5,-0.38084,0.00011,26.83749]
[1775483514769,48.23,69434.25,11.5,-0.38158,0.00011,26.85074]
[1775483518797,48.24,69425.95,11.5,-0.38251,0.00011,26.8673]
[1775483521870,48.24,69426.48,11.5,-0.38245,0.00011,26.86628]
[1775483521915,48.24,69429.97,11.5,-0.38206,0.00011,26.85937]
[1775483522825,48.24,69432.5,11.5,-0.38178,0.00011,26.85434]
[1775483523816,48.24,69432.5,11.5,-0.38178,0.00011,26.85434]
[1775483523832,48.24,69432.93,11.5,-0.38173,0.00011,26.85349]
[1775483524423,48.24,69432.93,11.5,-0.38173,0.00011,26.85349]
[1775483525764,48.24,69429.59,11.5,-0.38211,0.00011,26.86015]
[1775483525849,48.24,69429.59,11.5,-0.38211,0.00011,26.86015]
[1775483525890,48.24,69426.87,11.5,-0.38241,0.00011,26.86556]
[1775483526791,48.24,69426.87,11.5,-0.38241,0.00011,26.86556]
[1775483528042,48.24,69424.31,11.5,-0.3827,0.00011,26.87064]
[1775483529350,48.24,69428.2,11.5,-0.38227,0.00011,26.86296]
[1775483529364,48.24,69428.2,11.5,-0.38227,0.00011,26.86296]
[1775483529879,48.24,69433.11,11.5,-0.38172,0.00011,26.85322]
[1775483529888,48.24,69433.11,11.5,-0.38172,0.00011,26.85322]
[1775483531005,48.24,69438.02,11.5,-0.38116,0.00011,26.84342]
[1775483531386,48.24,69438.02,11.5,-0.38116,0.00011,26.84342]
[1775483531679,48.24,69438.02,11.5,-0.38116,0.00011,26.84342]
[1775483532865,48.24,69453.33,11.5,-0.37945,0.00011,26.8125]
[1775483533119,48.24,69453.33,11.5,-0.37945,0.00011,26.8125]
[1775483538943,48.24,69452.06,11.5,-0.37959,0.00011,26.81504]
[1775483543453,48.24,69455.73,11.5,-0.37918,0.00011,26.80754]
[1775483543467,48.24,69455.73,11.5,-0.37918,0.00011,26.80754]
[1775483543980,48.24,69456.21,11.5,-0.37912,0.00011,26.80655]
[1775483544904,48.24,69462.33,11.5,-0.37844,0.00011,26.79401]
[1775483545383,48.24,69462.33,11.5,-0.37844,0.00011,26.79401]
[1775483545442,48.24,69462.33,11.5,-0.37844,0.00011,26.79401]
[1775483545536,48.23,69463.41,11.5,-0.37831,0.00011,26.7917]
[1775483547510,48.23,69462.46,11.5,-0.37842,0.00011,26.79365]
[1775483547599,48.23,69462.32,11.5,-0.37843,0.00011,26.79383]
[1775483548051,48.23,69462.32,11.5,-0.37843,0.00011,26.79383]
[1775483554525,48.23,69466.69,11.5,-0.37793,0.00011,26.78217]
[1775483555935,48.23,69463.07,11.5,-0.37834,0.00011,26.78965]
[1775483556065,48.23,69455.26,11.5,-0.37921,0.00011,26.80565]
[1775483560024,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560104,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560152,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560172,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560250,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560312,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560480,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560532,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560626,48.23,69453.33,11.5,-0.37943,0.00011,26.80957]
[1775483560667,48.23,69451.56,11.5,-0.37963,0.00011,26.81316]
[1775483561151,48.23,69451.56,11.5,-0.37963,0.00011,26.81316]
[1775483561173,48.23,69451.56,11.5,-0.37963,0.00011,26.81316]
[1775483561209,48.23,69451.56,11.5,-0.37963,0.00011,26.81316]
[1775483561213,48.23,69451.56,11.5,-0.37963,0.00011,26.81316]
[1775483561231,48.23,69451.56,11.5,-0.37963,0.00011,26.81316]
[1775483561733,48.23,69451.56,11.5,-0.37963,0.00011,26.81316]
[1775483561768,48.23,69437.54,11.5,-0.3812,0.00011,26.84149]
[1775483561952,48.23,69437.54,11.5,-0.3812,0.00011,26.84149]
[1775483562131,48.23,69428.26,11.5,-0.38224,0.00011,26.86]
[1775483563102,48.23,69428.26,11.5,-0.38224,0.00011,26.86]
[1775483563159,48.23,69428.26,11.5,-0.38224,0.00011,26.86]
[1775483563216,48.23,69428.26,11.5,-0.38224,0.00011,26.86]
[1775483563356,48.23,69428.26,11.5,-0.38224,0.00011,26.86]
[1775483563560,48.23,69428.26,11.5,-0.38224,0.00011,26.86]
[1775483564129,48.23,69429.03,11.5,-0.38216,0.00011,26.85849]
[1775483564688,48.23,69444.09,11.5,-0.38047,0.00011,26.82839]
[1775483565734,48.23,69444.09,11.5,-0.38047,0.00011,26.82839]
[1775483568121,48.23,69445.95,11.5,-0.38026,0.00011,26.82458]
[1775483568173,48.23,69444.87,11.5,-0.38038,0.00011,26.82674]
[1775483569517,48.23,69444.87,11.5,-0.38038,0.00011,26.82674]
[1775483569558,48.23,69444.8,11.5,-0.38039,0.00011,26.82692]
[1775483571991,48.23,69445.22,11.5,-0.38034,0.00011,26.82603]
[1775483572022,48.23,69445.22,11.5,-0.38034,0.00011,26.82603]
[1775483572540,48.23,69445.22,11.5,-0.38034,0.00011,26.82603]
[1775483572608,48.23,69441.93,11.5,-0.38071,0.00011,26.8327]
[1775483572970,48.23,69441.93,11.5,-0.38071,0.00011,26.8327]
[1775483573244,48.23,69441.93,11.5,-0.38071,0.00011,26.8327]
[1775483574423,48.23,69438.28,11.5,-0.38112,0.00011,26.84006]
[1775483574530,48.23,69438.28,11.5,-0.38112,0.00011,26.84006]
[1775483574667,48.23,69438.28,11.5,-0.38112,0.00011,26.84006]
[1775483574695,48.23,69438.28,11.5,-0.38112,0.00011,26.84006]
[1775483574811,48.23,69438.28,11.5,-0.38112,0.00011,26.84006]
[1775483574825,48.23,69438.28,11.5,-0.38112,0.00011,26.84006]
[1775483575658,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483575947,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483576005,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483576209,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483576790,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483576801,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483576831,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483576908,48.24,69421.47,11.5,-0.38301,0.00011,26.87349]
[1775483576854,48.24,69402.89,11.5,-0.3851,0.00011,26.90968]
[1775483576975,48.24,69402.89,11.5,-0.3851,0.00011,26.90968]
[1775483577245,48.24,69402.89,11.5,-0.3851,0.00011,26.90968]
[1775483577426,48.24,69402.89,11.5,-0.3851,0.00011,26.90968]
[1775483577764,48.24,69389.39,11.5,-0.38662,0.00011,26.93549]
[1775483577945,48.24,69389.39,11.5,-0.38662,0.00011,26.93549]
[1775483580127,48.23,69387.18,11.5,-0.38687,0.00011,26.93961]
[1775483581165,48.23,69387.06,11.5,-0.38688,0.00011,26.93981]
[1775483581227,48.23,69387.06,11.5,-0.38688,0.00011,26.93981]
[1775483581284,48.23,69387.06,11.5,-0.38688,0.00011,26.93981]
[1775483581300,48.23,69387.06,11.5,-0.38688,0.00011,26.93981]
[1775483581431,48.23,69387.06,11.5,-0.38688,0.00011,26.93981]
[1775483581875,48.23,69379.68,11.5,-0.38771,0.00011,26.95369]
[1775483582908,48.23,69379.68,11.5,-0.38771,0.00011,26.95369]
[1775483582995,48.23,69380.99,11.5,-0.38756,0.00011,26.95123]
[1775483584293,48.23,69366.39,11.5,-0.38921,0.00011,26.97846]
[1775483589062,48.23,69363.5,11.5,-0.38953,0.00011,26.98376]
[1775483594366,48.23,69371.12,11.5,-0.38867,0.00011,26.96962]
[1775483595721,48.23,69371.12,11.5,-0.38867,0.00011,26.96962]
[1775483595816,48.23,69371.12,11.5,-0.38867,0.00011,26.96962]
[1775483596053,48.23,69371.6,11.5,-0.38862,0.00011,26.96873]
[1775483601415,48.23,69372.27,11.5,-0.38853,0.00011,26.96733]
[1775483604731,48.23,69377.28,11.5,-0.38797,0.00011,26.95792]
[1775483604804,48.22,69378.41,11.5,-0.38784,0.00011,26.95578]
[1775483607104,48.22,69376.6,11.5,-0.38804,0.00011,26.95909]
[1775483612491,48.22,69382.56,11.5,-0.38734,0.00011,26.94499]
[1775483615143,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615203,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615206,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615364,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615401,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615450,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615557,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615564,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615866,48.21,69385.47,11.5,-0.38701,0.00011,26.93943]
[1775483615919,48.21,69393.27,11.5,-0.38613,0.00011,26.92457]
[1775483617205,48.21,69398.75,11.5,-0.38551,0.00011,26.91406]
[1775483617226,48.21,69398.75,11.5,-0.38551,0.00011,26.91406]
[1775483618340,48.21,69401.11,11.5,-0.38524,0.00011,26.9095]
[1775483619709,48.21,69401.31,11.5,-0.38522,0.00011,26.9091]
[1775483620211,48.21,69399.52,11.5,-0.38542,0.00011,26.91253]
[1775483620993,48.21,69399.52,11.5,-0.38542,0.00011,26.91253]
[1775483621060,48.21,69399.33,11.5,-0.38544,0.00011,26.91288]
[1775483621063,48.21,69399.33,11.5,-0.38544,0.00011,26.91288]
[1775483621558,48.21,69407.37,11.5,-0.38454,0.00011,26.89734]
[1775483622979,48.21,69407.37,11.5,-0.38454,0.00011,26.89734]
[1775483623459,48.21,69412.71,11.5,-0.38394,0.00011,26.88694]
[1775483623501,48.21,69412.71,11.5,-0.38394,0.00011,26.88694]
[1775483623575,48.21,69419.89,11.5,-0.38313,0.00011,26.87288]
[1775483627716,48.21,69422.84,11.5,-0.3828,0.00011,26.8671]
[1775483628077,48.21,69424.21,11.5,-0.38264,0.00011,26.8644]
[1775483628140,48.21,69424.21,11.5,-0.38264,0.00011,26.8644]
[1775483628152,48.21,69424.21,11.5,-0.38264,0.00011,26.8644]
[1775483628607,48.21,69417.33,11.5,-0.38342,0.00011,26.87796]
[1775483629058,48.21,69417.33,11.5,-0.38342,0.00011,26.87796]
[1775483632264,48.21,69420.58,11.5,-0.38305,0.00011,26.87159]
[1775483635655,48.21,69422.13,11.5,-0.38288,0.00011,26.86856]
[1775483636555,48.21,69424.85,11.5,-0.38257,0.00011,26.86321]
[1775483636614,48.21,69424.85,11.5,-0.38257,0.00011,26.86321]
[1775483636692,48.21,69431.86,11.5,-0.38179,0.00011,26.84931]
[1775483637317,48.21,69431.86,11.5,-0.38179,0.00011,26.84931]
[1775483637575,48.21,69431.86,11.5,-0.38179,0.00011,26.84931]
[1775483637684,48.21,69439.2,11.5,-0.38096,0.00011,26.83465]
[1775483638247,48.21,69439.2,11.5,-0.38096,0.00011,26.83465]
[1775483638469,48.21,69439.2,11.5,-0.38096,0.00011,26.83465]
[1775483638655,48.21,69439.2,11.5,-0.38096,0.00011,26.83465]
[1775483639714,48.21,69444.8,11.5,-0.38034,0.00011,26.8234]
[1775483642935,48.22,69445.12,11.5,-0.38031,0.00011,26.82287]
[1775483645030,48.22,69447.67,11.5,-0.38003,0.00011,26.81779]
[1775483645999,48.22,69448.92,11.5,-0.37989,0.00011,26.8153]
[1775483646015,48.22,69454.13,11.5,-0.3793,0.00011,26.8047]
[1775483646721,48.22,69454.13,11.5,-0.3793,0.00011,26.8047]
[1775483650162,48.22,69461.56,11.5,-0.37847,0.00011,26.78948]
[1775483650509,48.22,69461.56,11.5,-0.37847,0.00011,26.78948]
[1775483650534,48.22,69461.56,11.5,-0.37847,0.00011,26.78948]
[1775483651302,48.22,69466.89,11.5,-0.37787,0.00011,26.7785]
[1775483651308,48.22,69466.89,11.5,-0.37787,0.00011,26.7785]
[1775483651384,48.22,69466.89,11.5,-0.37787,0.00011,26.7785]
[1775483651783,48.22,69474.78,11.5,-0.37699,0.00011,26.76214]
[1775483652053,48.22,69474.78,11.5,-0.37699,0.00011,26.76214]
[1775483653041,48.22,69474.78,11.5,-0.37699,0.00011,26.76214]
[1775483655089,48.22,69471.45,11.5,-0.37736,0.00011,26.76906]
[1775483657602,48.22,69470.24,11.5,-0.3775,0.00011,26.7716]
[1775483658952,48.22,69467.35,11.5,-0.37782,0.00011,26.7776]
[1775483659054,48.22,69460.37,11.5,-0.37861,0.00011,26.79199]
[1775483660037,48.22,69453.11,11.5,-0.37942,0.00011,26.80684]
[1775483660845,48.22,69444.64,11.5,-0.38037,0.00011,26.82401]
[1775483663131,48.22,69442.6,11.5,-0.3806,0.00011,26.82809]
[1775483663166,48.22,69442.6,11.5,-0.3806,0.00011,26.82809]
[1775483663249,48.22,69442.6,11.5,-0.3806,0.00011,26.82809]
[1775483663502,48.22,69442.6,11.5,-0.3806,0.00011,26.82809]
[1775483663866,48.22,69441.56,11.5,-0.38071,0.00011,26.83016]
[1775483665577,48.22,69436.66,11.5,-0.38126,0.00011,26.84003]
[1775483666046,48.22,69436.66,11.5,-0.38126,0.00011,26.84003]
[1775483674575,48.23,69435.0,11.5,-0.38145,0.00011,26.84091]
[1775483676725,48.23,69433.31,11.5,-0.38164,0.00011,26.84433]
[1775483678183,48.23,69433.89,11.5,-0.38158,0.00011,26.84322]
[1775483678283,48.23,69433.89,11.5,-0.38158,0.00011,26.84322]
[1775483678934,48.23,69433.89,11.5,-0.38158,0.00011,26.84322]
[1775483682036,48.23,69430.25,11.5,-0.38199,0.00011,26.85052]
[1775483682130,48.23,69432.29,11.5,-0.38176,0.00011,26.84648]
[1775483682998,48.23,69439.77,11.5,-0.38093,0.00011,26.83154]
[1775483683103,48.23,69439.77,11.5,-0.38093,0.00011,26.83154]
[1775483688376,48.23,69443.84,11.5,-0.38048,0.00011,26.82353]
[1775483694079,48.24,69443.47,11.5,-0.38053,0.00011,26.82449]
[1775483697338,48.24,69443.0,11.5,-0.38058,0.00011,26.82551]
[1775483699707,48.24,69433.3,11.5,-0.38168,0.00011,26.84501]
[1775483700820,48.24,69432.61,11.5,-0.38176,0.00011,26.84643]
[1775483700825,48.24,69432.61,11.5,-0.38176,0.00011,26.84643]
[1775483702139,48.25,69444.68,11.5,-0.3804,0.00011,26.82228]
[1775483704862,48.25,69443.26,11.5,-0.38056,0.00011,26.82517]
[1775483704991,48.25,69443.26,11.5,-0.38056,0.00011,26.82517]
[1775483705163,48.25,69431.64,11.5,-0.38187,0.00011,26.8485]
[1775483706172,48.25,69424.0,11.5,-0.38273,0.00011,26.86366]
[1775483707649,48.25,69424.0,11.5,-0.38273,0.00011,26.86366]
[1775483708330,48.25,69425.58,11.5,-0.38255,0.00011,26.86057]
[1775483708791,48.25,69425.58,11.5,-0.38255,0.00011,26.86057]
[1775483708926,48.25,69425.58,11.5,-0.38255,0.00011,26.86057]
[1775483709869,48.25,69422.68,11.5,-0.38288,0.00011,26.8663]
[1775483711669,48.25,69415.89,11.5,-0.38364,0.00011,26.87963]
[1775483715019,48.25,69411.33,11.5,-0.38416,0.00011,26.88853]
[1775483716878,48.25,69408.4,11.5,-0.38449,0.00011,26.8942]
[1775483716916,48.25,69408.4,11.5,-0.38449,0.00011,26.8942]
[1775483716932,48.25,69408.4,11.5,-0.38449,0.00011,26.8942]
[1775483716978,48.25,69408.4,11.5,-0.38449,0.00011,26.8942]
[1775483717527,48.25,69408.19,11.5,-0.38451,0.00011,26.8946]
[1775483717625,48.25,69408.19,11.5,-0.38451,0.00011,26.8946]
[1775483719382,48.25,69399.4,11.5,-0.3855,0.00011,26.91154]
[1775483719941,48.25,69399.4,11.5,-0.3855,0.00011,26.91154]
[1775483721338,48.25,69398.6,11.5,-0.38559,0.00011,26.91304]
[1775483721353,48.25,69398.6,11.5,-0.38559,0.00011,26.91304]
[1775483726256,48.24,69401.38,11.5,-0.38527,0.00011,26.9076]
[1775483726286,48.24,69401.38,11.5,-0.38527,0.00011,26.9076]
[1775483726569,48.24,69401.38,11.5,-0.38527,0.00011,26.9076]
[1775483726578,48.24,69401.38,11.5,-0.38527,0.00011,26.9076]
[1775483726609,48.24,69401.38,11.5,-0.38527,0.00011,26.9076]
[1775483726664,48.24,69401.38,11.5,-0.38527,0.00011,26.9076]
[1775483726679,48.24,69400.12,11.5,-0.38541,0.00011,26.90999]
[1775483728950,48.24,69391.99,11.5,-0.38633,0.00011,26.92555]
[1775483732546,48.24,69392.35,11.5,-0.38628,0.00011,26.92221]
[1775483733397,48.24,69392.43,11.5,-0.38627,0.00011,26.92205]
[1775483738699,48.25,69396.93,11.5,-0.38576,0.00011,26.91348]
[1775483738710,48.25,69396.93,11.5,-0.38576,0.00011,26.91348]
[1775483738771,48.25,69397.98,11.5,-0.38564,0.00011,26.91148]
[1775483740576,48.24,69403.08,11.5,-0.38507,0.00011,26.90166]
[1775483741621,48.24,69403.85,11.5,-0.38498,0.00011,26.90016]
[1775483741705,48.24,69403.85,11.5,-0.38498,0.00011,26.90016]
[1775483741714,48.24,69403.85,11.5,-0.38498,0.00011,26.90016]
[1775483742401,48.24,69403.94,11.5,-0.38497,0.00011,26.89997]
[1775483742502,48.24,69403.94,11.5,-0.38497,0.00011,26.89997]
[1775483744403,48.24,69414.42,11.5,-0.38379,0.00011,26.87961]
[1775483744521,48.24,69414.42,11.5,-0.38379,0.00011,26.87961]
[1775483744628,48.24,69414.42,11.5,-0.38379,0.00011,26.87961]
[1775483745022,48.24,69414.42,11.5,-0.38379,0.00011,26.87961]
[1775483746460,48.24,69403.9,11.5,-0.38497,0.00011,26.90001]
[1775483749712,48.24,69403.86,11.5,-0.38498,0.00011,26.90006]
[1775483755523,48.24,69399.23,11.5,-0.38549,0.00011,26.90885]
[1775483756567,48.24,69399.23,11.5,-0.38549,0.00011,26.90885]
[1775483757492,48.24,69399.2,11.5,-0.38549,0.00011,26.90889]
[1775483757514,48.24,69399.2,11.5,-0.38549,0.00011,26.90889]
[1775483757738,48.24,69399.2,11.5,-0.38549,0.00011,26.90889]
[1775483757772,48.24,69394.0,11.5,-0.38608,0.00011,26.91883]
[1775483758249,48.24,69394.0,11.5,-0.38608,0.00011,26.91883]
[1775483758270,48.24,69394.0,11.5,-0.38608,0.00011,26.91883]
[1775483758948,48.24,69394.0,11.5,-0.38608,0.00011,26.91883]
[1775483759049,48.24,69383.62,11.5,-0.38725,0.00011,26.93851]
[1775483759478,48.24,69383.62,11.5,-0.38725,0.00011,26.93851]
[1775483760049,48.24,69375.89,11.5,-0.38812,0.00011,26.95303]
[1775483760584,48.24,69375.89,11.5,-0.38812,0.00011,26.95303]
[1775483761486,48.24,69369.25,11.5,-0.38887,0.00011,26.96539]
[1775483761958,48.24,69369.25,11.5,-0.38887,0.00011,26.96539]
[1775483763328,48.24,69363.48,11.5,-0.38952,0.00011,26.97605]
[1775483763463,48.24,69363.48,11.5,-0.38952,0.00011,26.97605]
[1775483765660,48.24,69363.42,11.5,-0.38953,0.00011,26.97613]
[1775483765660,48.24,69363.42,11.5,-0.38953,0.00011,26.97613]
[1775483765680,48.24,69363.42,11.5,-0.38953,0.00011,26.97613]
[1775483766796,48.24,69360.99,11.5,-0.3898,0.00011,26.98058]
[1775483768086,48.24,69354.66,11.5,-0.39052,0.00011,26.99215]
[1775483768426,48.24,69348.92,11.5,-0.39117,0.00011,27.00256]
[1775483768683,48.24,69348.92,11.5,-0.39117,0.00011,27.00256]
[1775483768694,48.24,69340.26,11.5,-0.39215,0.00011,27.01813]
[1775483769691,48.24,69340.26,11.5,-0.39215,0.00011,27.01813]
[1775483769830,48.23,69337.93,11.5,-0.39241,0.00011,27.02227]
[1775483772647,48.24,69346.22,11.5,-0.39147,0.00011,27.00741]
[1775483774261,48.24,69347.4,11.5,-0.39134,0.00011,27.0053]
[1775483774465,48.24,69347.4,11.5,-0.39134,0.00011,27.0053]
[1775483776631,48.24,69357.36,11.5,-0.39021,0.00011,26.98724]
[1775483777052,48.24,69357.36,11.5,-0.39021,0.00011,26.98724]
[1775483777153,48.24,69362.29,11.5,-0.38966,0.00011,26.97823]
[1775483778665,48.24,69361.03,11.5,-0.3898,0.00011,26.98054]
[1775483778736,48.24,69361.03,11.5,-0.3898,0.00011,26.98054]
[1775483779700,48.24,69368.79,11.5,-0.38892,0.00011,26.96619]
[1775483780994,48.24,69368.79,11.5,-0.38892,0.00011,26.96619]
[1775483782134,48.24,69370.22,11.5,-0.38876,0.00011,26.96352]
[1775483783241,48.23,69377.04,11.5,-0.38799,0.00011,26.95074]
[1775483783261,48.23,69377.04,11.5,-0.38799,0.00011,26.95074]
[1775483785288,48.23,69376.7,11.5,-0.38802,0.00011,26.95131]
[1775483786922,48.23,69376.56,11.5,-0.38803,0.00011,26.95155]
[1775483786980,48.23,69376.56,11.5,-0.38803,0.00011,26.95155]
[1775483787340,48.23,69380.33,11.5,-0.38761,0.00011,26.94445]
[1775483787636,48.23,69380.33,11.5,-0.38761,0.00011,26.94445]
[1775483789400,48.23,69381.69,11.5,-0.38745,0.00011,26.94186]
[1775483789402,48.23,69381.69,11.5,-0.38745,0.00011,26.94186]
[1775483791444,48.23,69381.83,11.5,-0.38744,0.00011,26.94156]
[1775483793094,48.23,69379.73,11.5,-0.38766,0.00011,26.94283]
[1775483794170,48.23,69375.58,11.5,-0.38813,0.00011,26.95058]
[1775483794188,48.23,69375.58,11.5,-0.38813,0.00011,26.95058]
[1775483794194,48.23,69377.29,11.5,-0.38794,0.00011,26.94735]
[1775483794200,48.23,69377.29,11.5,-0.38794,0.00011,26.94735]
[1775483796816,48.23,69369.86,11.5,-0.38878,0.00011,26.96122]
[1775483797383,48.23,69369.86,11.5,-0.38878,0.00011,26.96122]
[1775483801617,48.23,69369.52,11.5,-0.38881,0.00011,26.96185]
[1775483804468,48.23,69369.89,11.5,-0.38877,0.00011,26.96116]
[1775483804640,48.23,69369.89,11.5,-0.38877,0.00011,26.96116]
[1775483805077,48.23,69369.89,11.5,-0.38877,0.00011,26.96116]
[1775483805104,48.23,69373.89,11.5,-0.38832,0.00011,26.95371]
[1775483805232,48.23,69373.89,11.5,-0.38832,0.00011,26.95371]
[1775483805940,48.23,69373.89,11.5,-0.38832,0.00011,26.95371]
[1775483806041,48.23,69381.93,11.5,-0.38741,0.00011,26.93859]
[1775483808402,48.22,69386.69,11.5,-0.38687,0.00011,26.92953]
[1775483808410,48.22,69386.69,11.5,-0.38687,0.00011,26.92953]
[1775483808506,48.22,69386.69,11.5,-0.38687,0.00011,26.92953]
[1775483808659,48.22,69386.69,11.5,-0.38687,0.00011,26.92953]
[1775483808915,48.22,69386.69,11.5,-0.38687,0.00011,26.92953]
[1775483809469,48.22,69390.8,11.5,-0.3864,0.00011,26.9217]
[1775483813711,48.22,69394.24,11.5,-0.38601,0.00011,26.91504]
[1775483814960,48.22,69394.41,11.5,-0.38599,0.00011,26.9147]
[1775483815937,48.22,69393.47,11.5,-0.3861,0.00011,26.91647]
[1775483820370,48.22,69391.03,11.5,-0.38637,0.00011,26.92102]
[1775483823704,48.22,69396.18,11.5,-0.38578,0.00011,26.91109]
[1775483828593,48.21,69392.66,11.5,-0.38617,0.00011,26.9177]
[1775483830708,48.21,69399.39,11.5,-0.38541,0.00011,26.90477]
[1775483832811,48.21,69394.69,11.5,-0.38594,0.00011,26.91374]
[1775483832970,48.21,69394.69,11.5,-0.38594,0.00011,26.91374]
[1775483833075,48.21,69394.69,11.5,-0.38594,0.00011,26.91374]
[1775483833144,48.21,69394.69,11.5,-0.38594,0.00011,26.91374]
[1775483833163,48.21,69394.69,11.5,-0.38594,0.00011,26.91374]
[1775483833168,48.21,69394.69,11.5,-0.38594,0.00011,26.91374]
[1775483833317,48.21,69399.57,11.5,-0.38539,0.00011,26.90436]
[1775483833434,48.21,69399.57,11.5,-0.38539,0.00011,26.90436]
[1775483834075,48.21,69411.88,11.5,-0.384,0.00011,26.88051]
[1775483834247,48.21,69411.88,11.5,-0.384,0.00011,26.88051]
[1775483837483,48.21,69415.34,11.5,-0.38361,0.00011,26.87375]
[1775483837594,48.21,69415.34,11.5,-0.38361,0.00011,26.87375]
[1775483837617,48.21,69415.34,11.5,-0.38361,0.00011,26.87375]
[1775483838255,48.21,69416.07,11.5,-0.38353,0.00011,26.87233]
[1775483839528,48.21,69415.15,11.5,-0.38363,0.00011,26.87413]
[1775483839618,48.21,69415.15,11.5,-0.38363,0.00011,26.87413]
[1775483844884,48.21,69411.99,11.5,-0.38399,0.00011,26.88031]
[1775483844979,48.21,69411.99,11.5,-0.38399,0.00011,26.88031]
[1775483846051,48.21,69412.83,11.5,-0.38389,0.00011,26.87867]
[1775483846094,48.21,69412.83,11.5,-0.38389,0.00011,26.87867]
[1775483846950,48.21,69408.84,11.5,-0.38434,0.00011,26.88644]
[1775483847745,48.21,69403.48,11.5,-0.38495,0.00011,26.89682]
[1775483848459,48.21,69402.96,11.5,-0.385,0.00011,26.89781]
[1775483851495,48.21,69397.06,11.5,-0.38566,0.00011,26.90645]
[1775483857237,48.21,69401.29,11.5,-0.38518,0.00011,26.89821]
[1775483859038,48.21,69401.07,11.5,-0.3852,0.00011,26.89862]
[1775483859785,48.2,69401.22,11.5,-0.38518,0.00011,26.89832]
[1775483859809,48.2,69401.22,11.5,-0.38518,0.00011,26.89832]
[1775483859855,48.2,69401.22,11.5,-0.38518,0.00011,26.89832]
[1775483860676,48.2,69401.22,11.5,-0.38518,0.00011,26.89831]
[1775483862811,48.2,69405.12,11.5,-0.38474,0.00011,26.89076]
[1775483864128,48.2,69405.16,11.5,-0.38474,0.00011,26.89066]
[1775483865052,48.2,69405.52,11.5,-0.3847,0.00011,26.88996]
[1775483868021,48.2,69413.01,11.5,-0.38385,0.00011,26.87538]
[1775483868307,48.2,69412.07,11.5,-0.38396,0.00011,26.87722]
[1775483868786,48.2,69412.07,11.5,-0.38396,0.00011,26.87722]
[1775483871997,48.2,69414.2,11.5,-0.38372,0.00011,26.87306]
[1775483872273,48.2,69413.91,11.5,-0.38375,0.00011,26.87363]
[1775483874085,48.2,69411.6,11.5,-0.38401,0.00011,26.87814]
[1775483875505,48.2,69407.82,11.5,-0.38444,0.00011,26.8855]
[1775483875516,48.2,69407.82,11.5,-0.38444,0.00011,26.8855]
[1775483877379,48.2,69397.9,11.5,-0.38555,0.00011,26.90464]
[1775483878371,48.2,69397.9,11.5,-0.38555,0.00011,26.90464]
[1775483883940,48.2,69396.57,11.5,-0.3857,0.00011,26.90711]
[1775483883957,48.2,69396.57,11.5,-0.3857,0.00011,26.90711]
[1775483883974,48.2,69396.45,11.5,-0.38571,0.00011,26.9073]
[1775483888037,48.2,69391.45,11.5,-0.38628,0.00011,26.91687]
[1775483888094,48.2,69393.28,11.5,-0.38607,0.00011,26.91336]
[1775483889958,48.2,69393.5,11.5,-0.38604,0.00011,26.91294]
[1775483890047,48.2,69394.27,11.5,-0.38596,0.00011,26.91143]
[1775483892255,48.2,69393.54,11.5,-0.38604,0.00011,26.91282]
[1775483892663,48.2,69393.18,11.5,-0.38608,0.00011,26.9135]
[1775483892667,48.2,69393.18,11.5,-0.38608,0.00011,26.9135]
[1775483892757,48.2,69393.18,11.5,-0.38608,0.00011,26.9135]
[1775483892841,48.2,69393.18,11.5,-0.38608,0.00011,26.9135]
[1775483892861,48.2,69393.05,11.5,-0.38609,0.00011,26.91371]
[1775483893491,48.2,69400.09,11.5,-0.3853,0.00011,26.90021]
[1775483895516,48.2,69402.78,11.5,-0.38499,0.00011,26.89499]
[1775483895850,48.2,69402.78,11.5,-0.38499,0.00011,26.89499]
[1775483900111,48.2,69399.59,11.5,-0.38535,0.00011,26.90109]
[1775483900131,48.2,69399.59,11.5,-0.38535,0.00011,26.90109]
[1775483902410,48.19,69397.25,11.5,-0.38561,0.00011,26.90554]
[1775483902553,48.19,69396.86,11.5,-0.38565,0.00011,26.90628]
[1775483907144,48.19,69395.71,11.5,-0.38578,0.00011,26.90848]
[1775483907235,48.19,69395.71,11.5,-0.38578,0.00011,26.90848]
[1775483908597,48.19,69387.31,11.5,-0.38673,0.00011,26.92453]
[1775483911586,48.19,69385.84,11.5,-0.3869,0.00011,26.92734]
[1775483911588,48.19,69385.84,11.5,-0.3869,0.00011,26.92734]
[1775483911725,48.19,69385.84,11.5,-0.3869,0.00011,26.92734]
[1775483913023,48.2,69378.17,11.5,-0.38776,0.00011,26.93916]
[1775483917849,48.19,69373.87,11.5,-0.38824,0.00011,26.94718]
[1775483918667,48.19,69361.14,11.5,-0.38968,0.00011,26.97077]
[1775483923702,48.19,69361.48,11.5,-0.38964,0.00011,26.97002]
[1775483928501,48.19,69356.44,11.5,-0.3902,0.00011,26.97917]
[1775483928737,48.19,69356.52,11.5,-0.39019,0.00011,26.979]
[1775483933772,48.19,69357.1,11.5,-0.39013,0.00011,26.97803]
[1775483934490,48.19,69357.1,11.5,-0.39013,0.00011,26.97803]
[1775483937931,48.19,69356.81,11.5,-0.39017,0.00011,26.97865]
[1775483938501,48.19,69360.39,11.5,-0.38976,0.00011,26.97211]
[1775483938527,48.19,69360.39,11.5,-0.38976,0.00011,26.97211]
[1775483938808,48.19,69370.94,11.5,-0.38857,0.00011,26.95261]
[1775483941949,48.19,69371.36,11.5,-0.38852,0.00011,26.95179]
[1775483942718,48.19,69370.73,11.5,-0.38859,0.00011,26.95295]
[1775483947871,48.19,69370.98,11.5,-0.38856,0.00011,26.95231]
[1775483950031,48.19,69369.83,11.5,-0.38869,0.00011,26.95442]
[1775483950380,48.19,69370.07,11.5,-0.38866,0.00011,26.95395]
[1775483951559,48.19,69369.53,11.5,-0.38872,0.00011,26.95494]
[1775483951900,48.19,69369.32,11.5,-0.38874,0.00011,26.95533]
[1775483953025,48.19,69369.32,11.5,-0.38874,0.00011,26.95533]
[1775483953056,48.19,69369.32,11.5,-0.38874,0.00011,26.95533]
[1775483953126,48.19,69368.71,11.5,-0.38881,0.00011,26.9565]
[1775483958949,48.19,69370.25,11.5,-0.38864,0.00011,26.95359]
[1775483962831,48.18,69372.65,11.5,-0.38836,0.00011,26.9491]
[1775483962862,48.18,69372.65,11.5,-0.38836,0.00011,26.9491]
[1775483962881,48.18,69372.65,11.5,-0.38836,0.00011,26.9491]
[1775483968013,48.18,69376.17,11.5,-0.38796,0.00011,26.94251]
[1775483970278,48.18,69376.17,11.5,-0.38796,0.00011,26.94251]
[1775483976203,48.18,69382.13,11.5,-0.38728,0.00011,26.92857]
[1775483985132,48.18,69384.67,11.5,-0.38699,0.00011,26.92374]
[1775483990167,48.18,69385.14,11.5,-0.38694,0.00011,26.92283]
[1775483991342,48.18,69385.14,11.5,-0.38694,0.00011,26.92283]
[1775483995393,48.18,69387.66,11.5,-0.38665,0.00011,26.91803]
[1775483995763,48.18,69387.66,11.5,-0.38665,0.00011,26.91803]
[1775483995922,48.18,69387.66,11.5,-0.38665,0.00011,26.91803]
[1775483996209,48.18,69392.87,11.5,-0.38606,0.00011,26.90808]
[1775483996554,48.18,69392.87,11.5,-0.38606,0.00011,26.90808]
[1775483997397,48.18,69394.9,11.5,-0.38583,0.00011,26.90417]
[1775483997429,48.18,69394.9,11.5,-0.38583,0.00011,26.90417]
[1775483997582,48.18,69394.9,11.5,-0.38583,0.00011,26.90417]
[1775483997602,48.18,69394.9,11.5,-0.38583,0.00011,26.90417]
[1775483998288,48.18,69394.9,11.5,-0.38583,0.00011,26.90417]
[1775483998354,48.18,69401.92,11.5,-0.38504,0.00011,26.89065]
[1775483999191,48.18,69401.92,11.5,-0.38504,0.00011,26.89065]
[1775483999231,48.18,69401.92,11.5,-0.38504,0.00011,26.89065]
[1775483999244,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775483999886,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775483999888,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775483999978,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000054,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000086,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000140,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000155,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000199,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000278,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000298,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000361,48.18,69414.3,11.5,-0.38364,0.00011,26.86656]
[1775484000308,48.18,69422.99,11.5,-0.38266,0.00011,26.84947]
[1775484000464,48.18,69422.99,11.5,-0.38266,0.00011,26.84947]
[1775484000650,48.18,69422.99,11.5,-0.38266,0.00011,26.84947]
[1775484000776,48.18,69422.99,11.5,-0.38266,0.00011,26.84947]
[1775484001223,48.18,69422.99,11.5,-0.38266,0.00011,26.84947]
[1775484001311,48.18,69389.95,11.5,-0.38639,0.00011,26.91361]
[1775484002233,48.18,69389.95,11.5,-0.38639,0.00011,26.91361]
[1775484002263,48.18,69389.95,11.5,-0.38639,0.00011,26.91361]
[1775484002318,48.18,69380.15,11.5,-0.3875,0.00011,26.93216]
[1775484002671,48.18,69380.15,11.5,-0.3875,0.00011,26.93216]
[1775484002727,48.18,69380.15,11.5,-0.3875,0.00011,26.93216]
[1775484002903,48.18,69380.15,11.5,-0.3875,0.00011,26.93216]
[1775484003059,48.18,69380.15,11.5,-0.3875,0.00011,26.93216]
[1775484003280,48.18,69380.15,11.5,-0.3875,0.00011,26.93216]
[1775484003424,48.18,69380.21,11.5,-0.38749,0.00011,26.93201]
[1775484003576,48.18,69380.21,11.5,-0.38749,0.00011,26.93201]
[1775484003821,48.18,69380.21,11.5,-0.38749,0.00011,26.93201]
[1775484004220,48.18,69380.21,11.5,-0.38749,0.00011,26.93201]
[1775484004730,48.18,69381.99,11.5,-0.38728,0.00011,26.92862]
[1775484004803,48.18,69381.99,11.5,-0.38728,0.00011,26.92862]
[1775484004920,48.18,69381.99,11.5,-0.38728,0.00011,26.92862]
[1775484005358,48.18,69372.76,11.5,-0.38833,0.00011,26.94592]
[1775484005666,48.18,69372.76,11.5,-0.38833,0.00011,26.94592]
[1775484005689,48.18,69372.76,11.5,-0.38833,0.00011,26.94592]
[1775484006417,48.18,69373.72,11.5,-0.38822,0.00011,26.94409]
[1775484006727,48.18,69373.72,11.5,-0.38822,0.00011,26.94409]
[1775484007989,48.17,69379.2,11.5,-0.38759,0.00011,26.93377]
[1775484008002,48.17,69379.2,11.5,-0.38759,0.00011,26.93377]
[1775484008321,48.17,69379.2,11.5,-0.38759,0.00011,26.93377]
[1775484008325,48.17,69379.2,11.5,-0.38759,0.00011,26.93377]
[1775484008366,48.17,69379.2,11.5,-0.38759,0.00011,26.93377]
[1775484008372,48.17,69388.82,11.5,-0.38651,0.00011,26.91552]
[1775484009378,48.17,69400.27,11.5,-0.38521,0.00011,26.89356]
[1775484009456,48.17,69400.27,11.5,-0.38521,0.00011,26.89356]
[1775484010262,48.17,69400.27,11.5,-0.38521,0.00011,26.89356]
[1775484010693,48.17,69401.29,11.5,-0.3851,0.00011,26.89158]
[1775484010812,48.17,69401.29,11.5,-0.3851,0.00011,26.89158]
[1775484011205,48.17,69401.29,11.5,-0.3851,0.00011,26.89158]
[1775484011644,48.17,69404.39,11.5,-0.38475,0.00011,26.88558]
[1775484012049,48.17,69404.39,11.5,-0.38475,0.00011,26.88558]
[1775484012977,48.17,69404.26,11.5,-0.38476,0.00011,26.88582]
[1775484013052,48.17,69404.26,11.5,-0.38476,0.00011,26.88582]
[1775484013407,48.17,69411.66,11.5,-0.38393,0.00011,26.87142]
[1775484014414,48.17,69419.51,11.5,-0.38304,0.00011,26.85602]
[1775484014703,48.17,69419.51,11.5,-0.38304,0.00011,26.85602]
[1775484014707,48.17,69419.51,11.5,-0.38304,0.00011,26.85602]
[1775484014713,48.17,69419.51,11.5,-0.38304,0.00011,26.85602]
[1775484015194,48.17,69419.51,11.5,-0.38304,0.00011,26.85602]
[1775484015372,48.17,69419.51,11.5,-0.38304,0.00011,26.85602]
[1775484015965,48.17,69419.51,11.5,-0.38304,0.00011,26.85604]
[1775484016347,48.17,69419.51,11.5,-0.38304,0.00011,26.85604]
[1775484016370,48.17,69419.51,11.5,-0.38304,0.00011,26.85604]
[1775484016384,48.17,69419.51,11.5,-0.38304,0.00011,26.85604]
[1775484016416,48.17,69419.51,11.5,-0.38304,0.00011,26.85604]
[1775484016365,48.17,69429.11,11.5,-0.38196,0.00011,26.83703]
[1775484016668,48.17,69429.11,11.5,-0.38196,0.00011,26.83703]
[1775484016698,48.17,69435.1,11.5,-0.38129,0.00011,26.82507]
[1775484018446,48.17,69446.16,11.5,-0.38004,0.00011,26.80264]
[1775484023613,48.16,69452.49,11.5,-0.37932,0.00011,26.78949]
[1775484023669,48.16,69456.88,11.5,-0.37882,0.00011,26.78044]
[1775484025691,48.16,69456.48,11.5,-0.37886,0.00011,26.78122]
[1775484025717,48.16,69459.46,11.5,-0.37853,0.00011,26.77505]
[1775484026787,48.16,69459.46,11.5,-0.37853,0.00011,26.77505]
[1775484028665,48.16,69466.22,11.5,-0.37777,0.00011,26.76101]
[1775484028903,48.16,69466.22,11.5,-0.37777,0.00011,26.76101]
[1775484029626,48.16,69466.76,11.5,-0.3777,0.00011,26.7598]
[1775484030107,48.16,69466.76,11.5,-0.3777,0.00011,26.7598]
[1775484030164,48.16,69466.76,11.5,-0.3777,0.00011,26.7598]
[1775484030210,48.16,69466.76,11.5,-0.3777,0.00011,26.7598]
[1775484030256,48.16,69466.76,11.5,-0.3777,0.00011,26.7598]
[1775484030299,48.16,69466.76,11.5,-0.3777,0.00011,26.7598]
[1775484030362,48.16,69466.76,11.5,-0.3777,0.00011,26.7598]
[1775484030500,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484030500,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484030519,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484030595,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484030614,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484030837,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484030922,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484030982,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484031100,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484031338,48.16,69472.37,11.5,-0.37707,0.00011,26.7481]
[1775484031368,48.16,69496.75,11.5,-0.37433,0.00011,26.69394]
[1775484032107,48.16,69496.75,11.5,-0.37433,0.00011,26.69394]
[1775484032160,48.16,69496.75,11.5,-0.37433,0.00011,26.69394]
[1775484032417,48.16,69496.75,11.5,-0.37433,0.00011,26.69394]
[1775484032433,48.15,69563.65,11.5,-0.36689,0.00011,26.5462]
[1775484032901,48.15,69563.65,11.5,-0.36689,0.00011,26.5462]
[1775484033247,48.15,69563.65,11.5,-0.36689,0.00011,26.5462]
[1775484033417,48.14,69597.07,11.5,-0.36315,0.00011,26.46814]
[1775484033643,48.14,69597.07,11.5,-0.36315,0.00011,26.46814]
[1775484033741,48.14,69597.07,11.5,-0.36315,0.00011,26.46814]
[1775484034071,48.14,69597.07,11.5,-0.36315,0.00011,26.46814]
[1775484034461,48.14,69588.11,11.5,-0.36415,0.00011,26.4891]
[1775484034471,48.14,69588.11,11.5,-0.36415,0.00011,26.4891]
[1775484034701,48.14,69588.11,11.5,-0.36415,0.00011,26.4891]
[1775484035066,48.14,69588.11,11.5,-0.36415,0.00011,26.4891]
[1775484035246,48.14,69588.11,11.5,-0.36415,0.00011,26.4891]
[1775484035295,48.14,69588.6,11.5,-0.36409,0.00011,26.48805]
[1775484035549,48.14,69588.6,11.5,-0.36409,0.00011,26.48805]
[1775484035668,48.14,69588.6,11.5,-0.36409,0.00011,26.48805]
[1775484036155,48.14,69582.55,11.5,-0.36476,0.00011,26.50211]
[1775484036556,48.14,69582.55,11.5,-0.36476,0.00011,26.50211]
[1775484037299,48.14,69582.55,11.5,-0.36476,0.00011,26.50211]
[1775484037387,48.14,69582.55,11.5,-0.36476,0.00011,26.50211]
[1775484037449,48.14,69587.28,11.5,-0.36424,0.00011,26.49113]
[1775484037567,48.14,69587.28,11.5,-0.36424,0.00011,26.49113]
[1775484037793,48.14,69587.28,11.5,-0.36424,0.00011,26.49113]
[1775484038087,48.14,69587.28,11.5,-0.36424,0.00011,26.49113]
[1775484038345,48.14,69587.28,11.5,-0.36424,0.00011,26.49113]
[1775484038366,48.14,69587.28,11.5,-0.36424,0.00011,26.49113]
[1775484038401,48.14,69573.0,11.5,-0.36582,0.00011,26.52416]
[1775484038624,48.14,69573.0,11.5,-0.36582,0.00011,26.52416]
[1775484039119,48.14,69573.0,11.5,-0.36582,0.00011,26.52416]
[1775484039209,48.14,69573.0,11.5,-0.36582,0.00011,26.52416]
[1775484039254,48.14,69573.0,11.5,-0.36582,0.00011,26.52416]
[1775484039369,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484039471,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484039477,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484039529,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484039566,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484039756,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484039787,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484040118,48.14,69559.82,11.5,-0.36729,0.00011,26.55435]
[1775484040157,48.15,69546.82,11.5,-0.36874,0.00011,26.58381]
[1775484040507,48.15,69546.82,11.5,-0.36874,0.00011,26.58381]
[1775484040591,48.15,69546.82,11.5,-0.36874,0.00011,26.58381]
[1775484040650,48.15,69546.82,11.5,-0.36874,0.00011,26.58381]
[1775484040959,48.15,69546.82,11.5,-0.36874,0.00011,26.58381]
[1775484041189,48.15,69546.82,11.5,-0.36874,0.00011,26.58381]
[1775484041442,48.15,69546.82,11.5,-0.36874,0.00011,26.58381]
[1775484041463,48.15,69525.96,11.5,-0.37106,0.00011,26.63025]
[1775484041559,48.15,69525.96,11.5,-0.37106,0.00011,26.63025]
[1775484041780,48.15,69525.96,11.5,-0.37106,0.00011,26.63025]
[1775484042033,48.15,69525.96,11.5,-0.37106,0.00011,26.63025]
[1775484042201,48.15,69525.96,11.5,-0.37106,0.00011,26.63025]
[1775484042259,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484042522,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484042957,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043036,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043088,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043231,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043296,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043318,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043328,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043338,48.16,69505.29,11.5,-0.3734,0.00011,26.67598]
[1775484043435,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484043547,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484043559,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484043733,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484044124,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484044172,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484044310,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484044414,48.16,69490.75,11.5,-0.37502,0.00011,26.70713]
[1775484044447,48.17,69469.62,11.5,-0.37739,0.00011,26.75162]
[1775484044520,48.17,69469.62,11.5,-0.37739,0.00011,26.75162]
[1775484044524,48.17,69469.62,11.5,-0.37739,0.00011,26.75162]
[1775484044716,48.17,69469.62,11.5,-0.37739,0.00011,26.75162]
[1775484045410,48.17,69469.62,11.5,-0.37739,0.00011,26.75162]
[1775484045298,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484045607,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484045930,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484045948,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484045991,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484046012,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484046169,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484046221,48.17,69454.54,11.5,-0.37909,0.00011,26.78283]
[1775484046403,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484046535,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484046695,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484046748,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484046749,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484046981,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484046996,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484047023,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484047108,48.17,69451.91,11.5,-0.37939,0.00011,26.78829]
[1775484047471,48.17,69465.39,11.5,-0.37788,0.00011,26.76063]
[1775484047636,48.17,69465.39,11.5,-0.37788,0.00011,26.76063]
[1775484047657,48.17,69465.39,11.5,-0.37788,0.00011,26.76063]
[1775484048261,48.17,69466.14,11.5,-0.37779,0.00011,26.75907]
[1775484050582,48.17,69463.97,11.5,-0.37804,0.00011,26.76356]
[1775484052885,48.17,69467.97,11.5,-0.37759,0.00011,26.75526]
[1775484053047,48.17,69467.97,11.5,-0.37759,0.00011,26.75526]
[1775484053255,48.17,69467.97,11.5,-0.37759,0.00011,26.75526]
[1775484053349,48.17,69467.23,11.5,-0.37767,0.00011,26.75678]
[1775484054287,48.17,69457.38,11.5,-0.37878,0.00011,26.77716]
[1775484055860,48.17,69452.26,11.5,-0.37935,0.00011,26.7877]
[1775484056268,48.17,69452.26,11.5,-0.37935,0.00011,26.7877]
[1775484056307,48.17,69452.26,11.5,-0.37935,0.00011,26.7877]
[1775484056321,48.17,69452.26,11.5,-0.37935,0.00011,26.7877]
[1775484056362,48.17,69449.89,11.5,-0.37962,0.00011,26.79258]
[1775484056622,48.17,69449.89,11.5,-0.37962,0.00011,26.79258]
[1775484057999,48.17,69450.67,11.5,-0.37954,0.00011,26.79103]
[1775484058099,48.17,69453.59,11.5,-0.37921,0.00011,26.78504]
[1775484060980,48.18,69449.81,11.5,-0.37964,0.00011,26.79287]
[1775484061134,48.18,69449.81,11.5,-0.37964,0.00011,26.79287]
[1775484061436,48.18,69449.81,11.5,-0.37964,0.00011,26.79287]
[1775484061606,48.18,69449.12,11.5,-0.37971,0.00011,26.79427]
[1775484061805,48.18,69449.12,11.5,-0.37971,0.00011,26.79427]
[1775484062004,48.18,69449.12,11.5,-0.37971,0.00011,26.79427]
[1775484062285,48.18,69449.12,11.5,-0.37971,0.00011,26.79427]
[1775484062333,48.18,69449.12,11.5,-0.37971,0.00011,26.79427]
[1775484062473,48.18,69449.12,11.5,-0.37971,0.00011,26.79427]
[1775484062487,48.18,69460.56,11.5,-0.37843,0.00011,26.77092]
[1775484062772,48.18,69460.56,11.5,-0.37843,0.00011,26.77092]
[1775484062885,48.18,69460.56,11.5,-0.37843,0.00011,26.77092]
[1775484063051,48.18,69460.56,11.5,-0.37843,0.00011,26.77092]
[1775484063280,48.18,69460.56,11.5,-0.37843,0.00011,26.77092]
[1775484063429,48.18,69460.56,11.5,-0.37843,0.00011,26.77092]
[1775484063761,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484063818,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484063854,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484063881,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484063889,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484063892,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484063972,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484064104,48.18,69454.95,11.5,-0.37906,0.00011,26.78244]
[1775484064144,48.18,69446.67,11.5,-0.37999,0.00011,26.79935]
[1775484064629,48.18,69446.67,11.5,-0.37999,0.00011,26.79935]
[1775484064635,48.18,69446.67,11.5,-0.37999,0.00011,26.79935]
[1775484064950,48.18,69446.67,11.5,-0.37999,0.00011,26.79935]
[1775484065478,48.18,69446.67,11.5,-0.37999,0.00011,26.79935]
[1775484064953,48.18,69432.63,11.5,-0.38157,0.00011,26.82768]
[1775484065977,48.18,69432.63,11.5,-0.38157,0.00011,26.82768]
[1775484066162,48.18,69432.63,11.5,-0.38157,0.00011,26.82768]
[1775484066388,48.18,69432.63,11.5,-0.38157,0.00011,26.82768]
[1775484067551,48.18,69429.27,11.5,-0.38196,0.00011,26.83445]
[1775484067959,48.18,69429.27,11.5,-0.38196,0.00011,26.83445]
[1775484068170,48.18,69429.27,11.5,-0.38196,0.00011,26.83445]
[1775484068223,48.18,69429.27,11.5,-0.38196,0.00011,26.83445]
[1775484068249,48.18,69429.27,11.5,-0.38196,0.00011,26.83445]
[1775484068728,48.18,69431.39,11.5,-0.38172,0.00011,26.83025]
[1775484068935,48.18,69431.39,11.5,-0.38172,0.00011,26.83025]
[1775484069022,48.18,69419.03,11.5,-0.38311,0.00011,26.85477]
[1775484070596,48.18,69416.69,11.5,-0.38337,0.00011,26.8594]
[1775484070691,48.18,69416.69,11.5,-0.38337,0.00011,26.8594]
[1775484071542,48.18,69416.09,11.5,-0.38344,0.00011,26.86059]
[1775484072720,48.18,69414.9,11.5,-0.38358,0.00011,26.86293]
[1775484072821,48.18,69414.9,11.5,-0.38358,0.00011,26.86293]
[1775484074851,48.18,69413.69,11.5,-0.38371,0.00011,26.86531]
[1775484077884,48.19,69412.39,11.5,-0.38386,0.00011,26.86786]
[1775484078219,48.19,69412.39,11.5,-0.38386,0.00011,26.86786]
[1775484078223,48.19,69412.39,11.5,-0.38386,0.00011,26.86786]
[1775484078245,48.19,69412.39,11.5,-0.38386,0.00011,26.86786]
[1775484080275,48.19,69412.64,11.5,-0.38383,0.00011,26.86738]
[1775484080429,48.19,69412.64,11.5,-0.38383,0.00011,26.86738]
[1775484081163,48.19,69413.19,11.5,-0.38377,0.00011,26.86631]
[1775484081252,48.19,69413.19,11.5,-0.38377,0.00011,26.86631]
[1775484081885,48.19,69408.95,11.5,-0.38425,0.00011,26.87458]
[1775484082251,48.19,69408.95,11.5,-0.38425,0.00011,26.87458]
[1775484083988,48.19,69409.2,11.5,-0.38422,0.00011,26.8741]
[1775484084031,48.19,69409.2,11.5,-0.38422,0.00011,26.8741]
[1775484085028,48.19,69410.23,11.5,-0.3841,0.00011,26.87209]
[1775484085069,48.19,69418.22,11.5,-0.3832,0.00011,26.85645]
[1775484085843,48.19,69418.22,11.5,-0.3832,0.00011,26.85645]
[1775484086052,48.19,69418.22,11.5,-0.3832,0.00011,26.85645]
[1775484086133,48.19,69418.22,11.5,-0.3832,0.00011,26.85645]
[1775484087044,48.19,69421.29,11.5,-0.38286,0.00011,26.8504]
[1775484087138,48.19,69430.33,11.5,-0.38184,0.00011,26.83248]
[1775484090140,48.19,69428.87,11.5,-0.38201,0.00011,26.83543]
[1775484090939,48.19,69427.19,11.5,-0.3822,0.00011,26.8388]
[1775484091001,48.19,69419.05,11.5,-0.38311,0.00011,26.85224]
[1775484092021,48.19,69419.05,11.5,-0.38311,0.00011,26.85224]
[1775484096279,48.19,69421.15,11.5,-0.38287,0.00011,26.84815]
[1775484096347,48.19,69421.15,11.5,-0.38287,0.00011,26.84815]
[1775484096426,48.19,69421.15,11.5,-0.38287,0.00011,26.84815]
[1775484096448,48.19,69421.15,11.5,-0.38287,0.00011,26.84815]
[1775484096575,48.19,69417.35,11.5,-0.3833,0.00011,26.85564]
[1775484096767,48.19,69417.35,11.5,-0.3833,0.00011,26.85564]
[1775484097044,48.19,69404.62,11.5,-0.38474,0.00011,26.88049]
[1775484099036,48.19,69399.74,11.5,-0.38529,0.00011,26.88992]
[1775484099895,48.19,69400.91,11.5,-0.38516,0.00011,26.88766]
[1775484102317,48.19,69398.7,11.5,-0.3854,0.00011,26.8919]
[1775484102397,48.19,69398.7,11.5,-0.3854,0.00011,26.8919]
[1775484103334,48.19,69397.99,11.5,-0.38548,0.00011,26.89325]
[1775484103388,48.19,69397.99,11.5,-0.38548,0.00011,26.89325]
[1775484105101,48.19,69389.81,11.5,-0.3864,0.00011,26.90886]
[1775484106243,48.19,69389.81,11.5,-0.3864,0.00011,26.90886]
[1775484107452,48.19,69386.27,11.5,-0.3868,0.00011,26.91558]
[1775484107497,48.19,69386.27,11.5,-0.3868,0.00011,26.91558]
[1775484107499,48.19,69382.22,11.5,-0.38726,0.00011,26.92319]
[1775484107926,48.19,69382.22,11.5,-0.38726,0.00011,26.92319]
[1775484108052,48.19,69382.22,11.5,-0.38726,0.00011,26.92319]
[1775484108370,48.19,69378.33,11.5,-0.3877,0.00011,26.93052]
[1775484108927,48.19,69378.33,11.5,-0.3877,0.00011,26.93052]
[1775484108973,48.19,69378.33,11.5,-0.3877,0.00011,26.93052]
[1775484110212,48.19,69380.12,11.5,-0.38749,0.00011,26.92712]
[1775484110538,48.18,69374.75,11.5,-0.3881,0.00011,26.93719]
[1775484112154,48.19,69364.98,11.5,-0.38921,0.00011,26.95538]
[1775484114947,48.19,69365.28,11.5,-0.38917,0.00011,26.95483]
[1775484115159,48.19,69365.28,11.5,-0.38917,0.00011,26.95483]
[1775484115234,48.19,69365.28,11.5,-0.38917,0.00011,26.95483]
[1775484115297,48.19,69365.28,11.5,-0.38917,0.00011,26.95483]
[1775484115512,48.19,69365.28,11.5,-0.38917,0.00011,26.95483]
[1775484115541,48.19,69365.28,11.5,-0.38917,0.00011,26.95483]
[1775484115608,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484115818,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484115879,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484115919,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484116160,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484116164,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484116257,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484116267,48.19,69359.54,11.5,-0.38982,0.00011,26.96542]
[1775484116348,48.19,69344.92,11.5,-0.39148,0.00011,26.99207]
[1775484116815,48.19,69344.92,11.5,-0.39148,0.00011,26.99207]
[1775484117113,48.19,69344.92,11.5,-0.39148,0.00011,26.99207]
[1775484117127,48.19,69344.92,11.5,-0.39148,0.00011,26.99207]
[1775484117695,48.19,69340.1,11.5,-0.39203,0.00011,27.00079]
[1775484119736,48.19,69332.19,11.5,-0.39293,0.00011,27.01496]
[1775484122225,48.19,69323.85,11.5,-0.39388,0.00011,27.02974]
[1775484127260,48.19,69327.92,11.5,-0.39342,0.00011,27.02257]
[1775484128255,48.19,69327.92,11.5,-0.39342,0.00011,27.02257]
[1775484128497,48.19,69327.92,11.5,-0.39342,0.00011,27.02257]
[1775484128559,48.19,69327.92,11.5,-0.39342,0.00011,27.02257]
[1775484128636,48.19,69329.61,11.5,-0.39322,0.00011,27.01958]
[1775484128661,48.19,69329.61,11.5,-0.39322,0.00011,27.01958]
[1775484128900,48.19,69329.61,11.5,-0.39322,0.00011,27.01958]
[1775484129274,48.19,69345.36,11.5,-0.39144,0.00011,26.9914]
[1775484129937,48.19,69345.36,11.5,-0.39144,0.00011,26.9914]
[1775484129954,48.19,69345.36,11.5,-0.39144,0.00011,26.9914]
[1775484130511,48.19,69348.19,11.5,-0.39112,0.00011,26.98631]
[1775484133807,48.19,69345.04,11.5,-0.39148,0.00011,26.99206]
[1775484135801,48.19,69347.69,11.5,-0.39118,0.00011,26.98731]
[1775484135886,48.19,69347.69,11.5,-0.39118,0.00011,26.98731]
[1775484136657,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484136662,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484136727,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484136770,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484136801,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484136836,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484136853,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484137032,48.19,69349.77,11.5,-0.39094,0.00011,26.98356]
[1775484137330,48.19,69360.63,11.5,-0.38972,0.00011,26.96373]
[1775484137767,48.19,69360.63,11.5,-0.38972,0.00011,26.96373]
[1775484137961,48.19,69360.63,11.5,-0.38972,0.00011,26.96373]
[1775484138337,48.19,69364.95,11.5,-0.38922,0.00011,26.95574]
[1775484138769,48.19,69364.95,11.5,-0.38922,0.00011,26.95574]
[1775484144056,48.19,69363.15,11.5,-0.38942,0.00011,26.95881]
[1775484144082,48.19,69363.15,11.5,-0.38942,0.00011,26.95881]
[1775484144153,48.19,69363.15,11.5,-0.38942,0.00011,26.95881]
[1775484144378,48.18,69361.26,11.5,-0.38963,0.00011,26.96225]
[1775484145922,48.18,69360.94,11.5,-0.38966,0.00011,26.96284]
[1775484149710,48.18,69362.02,11.5,-0.38954,0.00011,26.96082]
[1775484153971,48.18,69363.89,11.5,-0.38932,0.00011,26.95463]
[1775484155941,48.18,69361.36,11.5,-0.3896,0.00011,26.95927]
[1775484159418,48.18,69359.07,11.5,-0.38986,0.00011,26.96347]
[1775484159432,48.18,69359.07,11.5,-0.38986,0.00011,26.96347]
[1775484159537,48.18,69359.07,11.5,-0.38986,0.00011,26.96347]
[1775484159546,48.18,69352.48,11.5,-0.39061,0.00011,26.97552]
[1775484159692,48.18,69352.48,11.5,-0.39061,0.00011,26.97552]
[1775484159771,48.18,69352.48,11.5,-0.39061,0.00011,26.97552]
[1775484159903,48.18,69352.48,11.5,-0.39061,0.00011,26.97552]
[1775484160493,48.18,69336.63,11.5,-0.3924,0.00011,27.00415]
[1775484161545,48.18,69336.63,11.5,-0.3924,0.00011,27.00415]
[1775484161687,48.18,69331.35,11.5,-0.393,0.00011,27.01359]
[1775484162380,48.18,69331.35,11.5,-0.393,0.00011,27.01359]
[1775484162858,48.18,69330.6,11.5,-0.39309,0.00011,27.01494]
[1775484163204,48.18,69330.6,11.5,-0.39309,0.00011,27.01494]
[1775484163259,48.18,69330.6,11.5,-0.39309,0.00011,27.01494]
[1775484163914,48.18,69336.22,11.5,-0.39245,0.00011,27.00493]
[1775484164047,48.18,69336.22,11.5,-0.39245,0.00011,27.00493]
[1775484164521,48.18,69344.81,11.5,-0.39148,0.00011,26.98952]
[1775484164989,48.18,69344.81,11.5,-0.39148,0.00011,26.98952]
[1775484165377,48.18,69344.81,11.5,-0.39148,0.00011,26.98952]
[1775484165482,48.18,69344.81,11.5,-0.39148,0.00011,26.98952]
[1775484166464,48.18,69343.46,11.5,-0.39163,0.00011,26.99196]
[1775484171570,48.19,69341.34,11.5,-0.39188,0.00011,26.99594]
[1775484172178,48.19,69341.34,11.5,-0.39188,0.00011,26.99594]
[1775484172327,48.19,69341.34,11.5,-0.39188,0.00011,26.99594]
[1775484172356,48.19,69341.34,11.5,-0.39188,0.00011,26.99594]
[1775484172418,48.19,69341.34,11.5,-0.39188,0.00011,26.99594]
[1775484172492,48.19,69341.34,11.5,-0.39188,0.00011,26.99594]
[1775484172586,48.19,69341.34,11.5,-0.39188,0.00011,26.99594]
[1775484172582,48.19,69332.93,11.5,-0.39284,0.00011,27.01098]
[1775484173262,48.19,69332.93,11.5,-0.39284,0.00011,27.01098]
[1775484174248,48.19,69328.35,11.5,-0.39336,0.00011,27.01914]
[1775484180134,48.19,69331.69,11.5,-0.39298,0.00011,27.01325]
[1775484180147,48.19,69331.69,11.5,-0.39298,0.00011,27.01325]
[1775484180323,48.19,69331.69,11.5,-0.39298,0.00011,27.01325]
[1775484180387,48.19,69331.69,11.5,-0.39298,0.00011,27.01325]
[1775484180469,48.19,69331.69,11.5,-0.39298,0.00011,27.01325]
[1775484180484,48.19,69331.69,11.5,-0.39298,0.00011,27.01325]
[1775484181366,48.19,69331.89,11.5,-0.39296,0.00011,27.01291]
[1775484182451,48.19,69325.54,11.5,-0.39368,0.00011,27.02416]
[1775484182549,48.19,69318.91,11.5,-0.39443,0.00011,27.03581]
[1775484185354,48.19,69315.43,11.5,-0.39483,0.00011,27.04188]
[1775484185497,48.19,69315.43,11.5,-0.39483,0.00011,27.04188]
[1775484187017,48.19,69308.66,11.5,-0.3956,0.00011,27.0536]
[1775484187352,48.19,69308.66,11.5,-0.3956,0.00011,27.0536]
[1775484188047,48.19,69305.22,11.5,-0.39599,0.00011,27.05952]
[1775484191425,48.19,69296.94,11.5,-0.39693,0.00011,27.07362]
[1775484191433,48.19,69296.94,11.5,-0.39693,0.00011,27.07362]
[1775484191715,48.19,69305.83,11.5,-0.39592,0.00011,27.05836]
[1775484192712,48.19,69305.83,11.5,-0.39592,0.00011,27.05836]
[1775484195209,48.18,69314.25,11.5,-0.39495,0.00011,27.04376]
[1775484195674,48.18,69315.16,11.5,-0.39485,0.00011,27.04216]
[1775484196024,48.18,69315.16,11.5,-0.39485,0.00011,27.04216]
[1775484198019,48.18,69313.74,11.5,-0.39501,0.00011,27.04462]
[1775484200447,48.18,69315.78,11.5,-0.39478,0.00011,27.04105]
[1775484200456,48.18,69315.78,11.5,-0.39478,0.00011,27.04105]
[1775484200546,48.18,69315.78,11.5,-0.39478,0.00011,27.04105]
[1775484201785,48.18,69307.33,11.5,-0.39574,0.00011,27.05567]
[1775484206284,48.18,69305.02,11.5,-0.396,0.00011,27.0596]
[1775484206635,48.18,69305.02,11.5,-0.396,0.00011,27.0596]
[1775484206348,48.18,69305.31,11.5,-0.39596,0.00011,27.05909]
[1775484206821,48.18,69296.82,11.5,-0.39693,0.00011,27.07359]
[1775484209445,48.18,69293.82,11.5,-0.39727,0.00011,27.07867]
[1775484210243,48.18,69292.07,11.5,-0.39747,0.00011,27.08161]
[1775484210288,48.18,69299.01,11.5,-0.39668,0.00011,27.06981]
[1775484212571,48.18,69305.2,11.5,-0.39597,0.00011,27.05918]
[1775484212669,48.18,69308.58,11.5,-0.39558,0.00011,27.05067]
[1775484214648,48.18,69309.5,11.5,-0.39547,0.00011,27.04908]
[1775484214748,48.18,69310.17,11.5,-0.3954,0.00011,27.04791]
[1775484217323,48.17,69310.65,11.5,-0.39534,0.00011,27.04705]
[1775484219729,48.17,69315.64,11.5,-0.39477,0.00011,27.03835]
[1775484220688,48.17,69312.8,11.5,-0.39509,0.00011,27.04328]
[1775484220740,48.17,69312.8,11.5,-0.39509,0.00011,27.04328]
[1775484221077,48.17,69312.8,11.5,-0.39509,0.00011,27.04328]
[1775484221130,48.17,69312.8,11.5,-0.39509,0.00011,27.04328]
[1775484221481,48.17,69312.8,11.5,-0.39509,0.00011,27.04328]
[1775484222938,48.17,69312.56,11.5,-0.39512,0.00011,27.04368]
[1775484225245,48.17,69315.46,11.5,-0.39479,0.00011,27.03861]
[1775484225724,48.17,69315.56,11.5,-0.39478,0.00011,27.03843]
[1775484231092,48.17,69314.64,11.5,-0.39488,0.00011,27.03999]
[1775484234261,48.17,69319.62,11.5,-0.39431,0.00011,27.03127]
[1775484234444,48.17,69319.62,11.5,-0.39431,0.00011,27.03127]
[1775484235847,48.17,69326.07,11.5,-0.39358,0.00011,27.01992]
[1775484236492,48.17,69326.07,11.5,-0.39358,0.00011,27.01992]
[1775484236522,48.17,69326.07,11.5,-0.39358,0.00011,27.01992]
[1775484236639,48.17,69326.07,11.5,-0.39358,0.00011,27.01992]
[1775484237501,48.17,69325.19,11.5,-0.39368,0.00011,27.02147]
[1775484237554,48.17,69325.19,11.5,-0.39368,0.00011,27.02147]
[1775484237594,48.17,69318.38,11.5,-0.39445,0.00011,27.03344]
[1775484237957,48.17,69318.38,11.5,-0.39445,0.00011,27.03344]
[1775484238644,48.17,69318.38,11.5,-0.39445,0.00011,27.03344]
[1775484238684,48.17,69307.18,11.5,-0.39573,0.00011,27.05289]
[1775484239001,48.17,69307.18,11.5,-0.39573,0.00011,27.05289]
[1775484239045,48.17,69298.96,11.5,-0.39666,0.00011,27.06699]
[1775484241059,48.17,69301.52,11.5,-0.39637,0.00011,27.06258]
[1775484243074,48.17,69293.18,11.5,-0.39732,0.00011,27.07674]
[1775484244039,48.17,69293.18,11.5,-0.39732,0.00011,27.07674]
[1775484245089,48.17,69304.0,11.5,-0.39608,0.00011,27.05823]
[1775484246793,48.17,69307.55,11.5,-0.39568,0.00011,27.0521]
[1775484246871,48.17,69307.55,11.5,-0.39568,0.00011,27.0521]
[1775484247094,48.17,69307.55,11.5,-0.39568,0.00011,27.0521]
[1775484249430,48.16,69316.51,11.5,-0.39465,0.00011,27.03651]
[1775484249439,48.16,69316.51,11.5,-0.39465,0.00011,27.03651]
[1775484249954,48.16,69315.76,11.5,-0.39474,0.00011,27.03781]
[1775484250325,48.16,69315.76,11.5,-0.39474,0.00011,27.03781]
[1775484250372,48.16,69315.76,11.5,-0.39474,0.00011,27.03781]
[1775484250382,48.16,69309.16,11.5,-0.39549,0.00011,27.04927]
[1775484251560,48.16,69309.16,11.5,-0.39549,0.00011,27.04927]
[1775484251614,48.16,69301.29,11.5,-0.39639,0.00011,27.06281]
[1775484251992,48.16,69301.29,11.5,-0.39639,0.00011,27.06281]
[1775484253151,48.16,69301.31,11.5,-0.39638,0.00011,27.06276]
[1775484253178,48.16,69301.31,11.5,-0.39638,0.00011,27.06276]
[1775484253590,48.16,69301.31,11.5,-0.39638,0.00011,27.06276]
[1775484254245,48.16,69298.6,11.5,-0.39669,0.00011,27.06735]
[1775484254360,48.16,69288.41,11.5,-0.39785,0.00011,27.08462]
[1775484255501,48.16,69288.41,11.5,-0.39785,0.00011,27.08462]
[1775484255563,48.16,69288.41,11.5,-0.39785,0.00011,27.08462]
[1775484259044,48.16,69283.29,11.5,-0.39843,0.00011,27.09316]
[1775484259062,48.16,69283.29,11.5,-0.39843,0.00011,27.09316]
[1775484259241,48.16,69283.29,11.5,-0.39843,0.00011,27.09316]
[1775484259318,48.16,69283.29,11.5,-0.39843,0.00011,27.09316]
[1775484259452,48.16,69283.29,11.5,-0.39843,0.00011,27.09316]
[1775484259465,48.16,69283.29,11.5,-0.39843,0.00011,27.09316]
[1775484259569,48.16,69283.45,11.5,-0.39841,0.00011,27.09286]
[1775484260139,48.16,69283.45,11.5,-0.39841,0.00011,27.09286]
[1775484260815,48.16,69281.81,11.5,-0.3986,0.00011,27.09559]
[1775484261204,48.16,69282.66,11.5,-0.3985,0.00011,27.09417]
[1775484263294,48.16,69284.94,11.5,-0.39824,0.00011,27.09035]
[1775484263370,48.16,69281.03,11.5,-0.39869,0.00011,27.09688]
[1775484264549,48.16,69281.03,11.5,-0.39869,0.00011,27.09688]
[1775484264550,48.16,69281.03,11.5,-0.39869,0.00011,27.09688]
[1775484264616,48.16,69281.03,11.5,-0.39869,0.00011,27.09688]
[1775484264657,48.16,69281.03,11.5,-0.39869,0.00011,27.09688]
[1775484264711,48.16,69281.03,11.5,-0.39869,0.00011,27.09688]
[1775484264672,48.16,69278.56,11.5,-0.39897,0.00011,27.101]
[1775484264744,48.16,69278.56,11.5,-0.39897,0.00011,27.101]
[1775484264853,48.16,69278.56,11.5,-0.39897,0.00011,27.101]
[1775484264860,48.16,69278.56,11.5,-0.39897,0.00011,27.101]
[1775484265232,48.16,69271.2,11.5,-0.39981,0.00011,27.11316]
[1775484266043,48.16,69271.2,11.5,-0.39981,0.00011,27.11316]
[1775484266201,48.16,69271.2,11.5,-0.39981,0.00011,27.11316]
[1775484266460,48.16,69271.2,11.5,-0.39981,0.00011,27.11316]
[1775484266482,48.16,69271.2,11.5,-0.39981,0.00011,27.11316]
[1775484266631,48.16,69271.2,11.5,-0.39981,0.00011,27.11316]
[1775484266647,48.16,69271.2,11.5,-0.39981,0.00011,27.11316]
[1775484270267,48.16,69260.95,11.5,-0.40099,0.00011,27.13005]
[1775484272688,48.16,69258.64,11.5,-0.40125,0.00011,27.13116]
[1775484273094,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273102,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273108,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273112,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273143,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273149,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273169,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273199,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273352,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273525,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273655,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273691,48.17,69258.05,11.5,-0.40132,0.00011,27.13216]
[1775484273666,48.17,69257.31,11.5,-0.40141,0.00011,27.13335]
[1775484274333,48.17,69257.31,11.5,-0.40141,0.00011,27.13335]
[1775484274348,48.17,69257.31,11.5,-0.40141,0.00011,27.13335]
[1775484274451,48.17,69257.31,11.5,-0.40141,0.00011,27.13335]
[1775484274537,48.17,69257.31,11.5,-0.40141,0.00011,27.13335]
[1775484274546,48.17,69257.31,11.5,-0.40141,0.00011,27.13335]
[1775484274570,48.17,69219.13,11.5,-0.40578,0.00011,27.19327]
[1775484275015,48.17,69219.13,11.5,-0.40578,0.00011,27.19327]
[1775484275529,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484275874,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484275939,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484275981,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484276316,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484276568,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484276644,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484276748,48.17,69204.88,11.5,-0.40742,0.00011,27.21487]
[1775484276673,48.17,69195.73,11.5,-0.40847,0.00012,27.22841]
[1775484276931,48.17,69195.73,11.5,-0.40847,0.00012,27.22841]
[1775484277006,48.17,69195.73,11.5,-0.40847,0.00012,27.22841]
[1775484277553,48.17,69184.04,11.5,-0.40982,0.00012,27.24548]
[1775484277852,48.17,69184.04,11.5,-0.40982,0.00012,27.24548]
[1775484278230,48.17,69184.04,11.5,-0.40982,0.00012,27.24548]
[1775484278519,48.17,69184.04,11.5,-0.40982,0.00012,27.24548]
[1775484278545,48.17,69184.04,11.5,-0.40982,0.00012,27.24548]
[1775484278672,48.17,69184.04,11.5,-0.40982,0.00012,27.24548]
[1775484278698,48.17,69184.04,11.5,-0.40982,0.00012,27.24548]
[1775484278727,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484278782,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484278817,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484278834,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484278851,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484278875,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484279143,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484279292,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484279522,48.17,69183.94,11.5,-0.40983,0.00012,27.24566]
[1775484279558,48.17,69212.79,11.5,-0.40651,0.00011,27.20299]
[1775484279780,48.17,69212.79,11.5,-0.40651,0.00011,27.20299]
[1775484279893,48.17,69212.79,11.5,-0.40651,0.00011,27.20299]
[1775484280060,48.17,69212.79,11.5,-0.40651,0.00011,27.20299]
[1775484280240,48.17,69212.79,11.5,-0.40651,0.00011,27.20299]
[1775484280322,48.17,69212.79,11.5,-0.40651,0.00011,27.20299]
[1775484280350,48.17,69228.68,11.5,-0.40469,0.00011,27.17865]
[1775484280826,48.17,69228.68,11.5,-0.40469,0.00011,27.17865]
[1775484281357,48.17,69236.16,11.5,-0.40383,0.00011,27.16699]
[1775484281773,48.17,69236.16,11.5,-0.40383,0.00011,27.16699]
[1775484282229,48.17,69236.16,11.5,-0.40383,0.00011,27.16699]
[1775484282314,48.17,69236.16,11.5,-0.40383,0.00011,27.16699]
[1775484282322,48.17,69236.16,11.5,-0.40383,0.00011,27.16699]
[1775484282720,48.17,69236.16,11.5,-0.40383,0.00011,27.16699]
[1775484282722,48.17,69236.16,11.5,-0.40383,0.00011,27.16699]
[1775484282578,48.17,69239.63,11.5,-0.40343,0.00011,27.16154]
[1775484284521,48.17,69240.72,11.5,-0.40331,0.00011,27.15982]
[1775484286155,48.17,69240.77,11.5,-0.4033,0.00011,27.15974]
[1775484286805,48.17,69237.41,11.5,-0.40369,0.00011,27.16505]
[1775484288999,48.17,69234.18,11.5,-0.40406,0.00011,27.1701]
[1775484290446,48.17,69235.62,11.5,-0.40389,0.00011,27.16784]
[1775484291084,48.17,69238.62,11.5,-0.40355,0.00011,27.16311]
[1775484291424,48.17,69238.62,11.5,-0.40355,0.00011,27.16311]
[1775484292557,48.17,69236.11,11.5,-0.40383,0.00011,27.16705]
[1775484293892,48.17,69232.02,11.5,-0.4043,0.00011,27.17343]
[1775484294574,48.17,69232.02,11.5,-0.4043,0.00011,27.17343]
[1775484295935,48.16,69234.02,11.5,-0.40407,0.00011,27.17026]
[1775484297881,48.16,69224.61,11.5,-0.40515,0.00011,27.18484]
[1775484297907,48.16,69224.61,11.5,-0.40515,0.00011,27.18484]
[1775484298191,48.16,69224.61,11.5,-0.40515,0.00011,27.18484]
[1775484298478,48.16,69213.26,11.5,-0.40645,0.00011,27.20216]
[1775484299799,48.16,69208.36,11.5,-0.40701,0.00011,27.20954]
[1775484301272,48.16,69210.75,11.5,-0.40674,0.00011,27.20595]
[1775484301290,48.16,69210.75,11.5,-0.40674,0.00011,27.20595]
[1775484302664,48.16,69214.62,11.5,-0.4063,0.00011,27.20011]
[1775484302677,48.16,69214.62,11.5,-0.4063,0.00011,27.20011]
[1775484302686,48.16,69214.62,11.5,-0.4063,0.00011,27.20011]
[1775484302732,48.17,69225.43,11.5,-0.40506,0.00011,27.1836]
[1775484303635,48.17,69225.43,11.5,-0.40506,0.00011,27.1836]
[1775484303733,48.17,69225.43,11.5,-0.40506,0.00011,27.1836]
[1775484303765,48.17,69234.58,11.5,-0.40401,0.00011,27.16941]
[1775484304003,48.17,69234.58,11.5,-0.40401,0.00011,27.16941]
[1775484304526,48.17,69245.35,11.5,-0.40277,0.00011,27.15246]
[1775484306155,48.17,69246.68,11.5,-0.40262,0.00011,27.15035]
[1775484306407,48.17,69246.68,11.5,-0.40262,0.00011,27.15035]
[1775484307135,48.17,69245.3,11.5,-0.40278,0.00011,27.15255]
[1775484307466,48.17,69245.3,11.5,-0.40278,0.00011,27.15255]
[1775484307760,48.17,69245.3,11.5,-0.40278,0.00011,27.15255]
[1775484308843,48.17,69234.22,11.5,-0.40405,0.00011,27.16999]
[1775484309403,48.17,69234.22,11.5,-0.40405,0.00011,27.16999]
[1775484309804,48.17,69237.17,11.5,-0.40371,0.00011,27.16538]
[1775484311811,48.17,69245.06,11.5,-0.40281,0.00011,27.15294]
[1775484315166,48.17,69251.07,11.5,-0.40212,0.00011,27.14339]
[1775484316071,48.17,69253.04,11.5,-0.4019,0.00011,27.14024]
[1775484317580,48.17,69255.17,11.5,-0.40165,0.00011,27.13683]
[1775484317728,48.17,69255.17,11.5,-0.40165,0.00011,27.13683]
[1775484317939,48.17,69256.23,11.5,-0.40153,0.00011,27.13515]
[1775484318504,48.17,69256.23,11.5,-0.40153,0.00011,27.13515]
[1775484318787,48.17,69256.23,11.5,-0.40153,0.00011,27.13515]
[1775484318818,48.17,69257.47,11.5,-0.40139,0.00011,27.13316]
[1775484318843,48.17,69257.47,11.5,-0.40139,0.00011,27.13316]
[1775484318863,48.17,69257.47,11.5,-0.40139,0.00011,27.13316]
[1775484319638,48.17,69268.86,11.5,-0.40009,0.00011,27.11465]
[1775484321634,48.17,69270.01,11.5,-0.39996,0.00011,27.11278]
[1775484321756,48.17,69270.01,11.5,-0.39996,0.00011,27.11278]
[1775484321802,48.17,69270.01,11.5,-0.39996,0.00011,27.11278]
[1775484322029,48.17,69270.41,11.5,-0.39992,0.00011,27.11218]
[1775484322186,48.17,69270.41,11.5,-0.39992,0.00011,27.11218]
[1775484322199,48.17,69270.41,11.5,-0.39992,0.00011,27.11218]
[1775484322415,48.17,69270.41,11.5,-0.39992,0.00011,27.11218]
[1775484322659,48.17,69285.76,11.5,-0.39816,0.00011,27.08671]
[1775484322960,48.17,69285.76,11.5,-0.39816,0.00011,27.08671]
[1775484323251,48.17,69285.76,11.5,-0.39816,0.00011,27.08671]
[1775484323799,48.17,69284.85,11.5,-0.39827,0.00011,27.08824]
[1775484326431,48.17,69279.06,11.5,-0.39893,0.00011,27.09789]
[1775484328070,48.17,69276.82,11.5,-0.39918,0.00011,27.10161]
[1775484330807,48.17,69279.31,11.5,-0.3989,0.00011,27.09749]
[1775484331955,48.17,69277.53,11.5,-0.3991,0.00011,27.09782]
[1775484332978,48.17,69278.61,11.5,-0.39897,0.00011,27.09604]
[1775484334263,48.17,69276.96,11.5,-0.39916,0.00011,27.09879]
[1775484336150,48.17,69277.2,11.5,-0.39914,0.00011,27.09841]
[1775484338140,48.17,69277.47,11.5,-0.39911,0.00011,27.09797]
[1775484338168,48.17,69277.47,11.5,-0.39911,0.00011,27.09797]
[1775484338241,48.17,69277.47,11.5,-0.39911,0.00011,27.09797]
[1775484339220,48.17,69272.2,11.5,-0.39971,0.00011,27.10668]
[1775484340254,48.18,69270.19,11.5,-0.39994,0.00011,27.11002]
[1775484340401,48.18,69270.19,11.5,-0.39994,0.00011,27.11002]
[1775484340753,48.18,69270.19,11.5,-0.39994,0.00011,27.11002]
[1775484341243,48.18,69269.76,11.5,-0.39999,0.00011,27.11075]
[1775484341794,48.18,69277.4,11.5,-0.39912,0.00011,27.09821]
[1775484341919,48.18,69277.4,11.5,-0.39912,0.00011,27.09821]
[1775484343185,48.18,69279.49,11.5,-0.39889,0.00011,27.09478]
[1775484344975,48.18,69280.38,11.5,-0.39879,0.00011,27.09338]
[1775484345210,48.18,69280.38,11.5,-0.39879,0.00011,27.09338]
[1775484345406,48.18,69280.38,11.5,-0.39879,0.00011,27.09338]
[1775484346485,48.18,69279.74,11.5,-0.39886,0.00011,27.09444]
[1775484348016,48.18,69281.07,11.5,-0.39871,0.00011,27.09222]
[1775484350993,48.18,69279.33,11.5,-0.39891,0.00011,27.09513]
[1775484351182,48.18,69279.33,11.5,-0.39891,0.00011,27.09513]
[1775484351250,48.18,69279.33,11.5,-0.39891,0.00011,27.09513]
[1775484351284,48.18,69279.33,11.5,-0.39891,0.00011,27.09513]
[1775484351345,48.18,69279.33,11.5,-0.39891,0.00011,27.09513]
[1775484351912,48.18,69279.33,11.5,-0.39891,0.00011,27.09513]
[1775484351863,48.18,69270.04,11.5,-0.39997,0.00011,27.11051]
[1775484352594,48.18,69270.04,11.5,-0.39997,0.00011,27.11051]
[1775484352953,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484352981,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353005,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353016,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353020,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353095,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353174,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353246,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353335,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353587,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353736,48.18,69266.81,11.5,-0.40034,0.00011,27.11582]
[1775484353877,48.18,69242.42,11.5,-0.40313,0.00011,27.15499]
[1775484354710,48.18,69242.42,11.5,-0.40313,0.00011,27.15499]
[1775484354885,48.19,69236.28,11.5,-0.40384,0.00011,27.16466]
[1775484355199,48.19,69236.28,11.5,-0.40384,0.00011,27.16466]
[1775484355607,48.19,69236.28,11.5,-0.40384,0.00011,27.16466]
[1775484355761,48.19,69236.28,11.5,-0.40384,0.00011,27.16466]
[1775484355912,48.19,69236.28,11.5,-0.40384,0.00011,27.16466]
[1775484355921,48.19,69226.61,11.5,-0.40495,0.00011,27.17968]
[1775484356162,48.19,69226.61,11.5,-0.40495,0.00011,27.17968]
[1775484356309,48.19,69226.61,11.5,-0.40495,0.00011,27.17968]
[1775484356451,48.19,69226.61,11.5,-0.40495,0.00011,27.17968]
[1775484359926,48.19,69220.69,11.5,-0.40562,0.00011,27.18875]
[1775484360353,48.19,69221.82,11.5,-0.40549,0.00011,27.18702]
[1775484361934,48.19,69232.52,11.5,-0.40427,0.00011,27.17051]
[1775484362585,48.19,69232.52,11.5,-0.40427,0.00011,27.17051]
[1775484362790,48.19,69232.52,11.5,-0.40427,0.00011,27.17051]
[1775484364059,48.19,69231.64,11.5,-0.40437,0.00011,27.17188]
[1775484364852,48.19,69231.64,11.5,-0.40437,0.00011,27.17188]
[1775484365473,48.18,69231.92,11.5,-0.40434,0.00011,27.17143]
[1775484366031,48.18,69234.2,11.5,-0.40407,0.00011,27.16788]
[1775484366632,48.18,69234.2,11.5,-0.40407,0.00011,27.16788]
[1775484366691,48.18,69234.2,11.5,-0.40407,0.00011,27.16788]
[1775484367980,48.18,69241.63,11.5,-0.40322,0.00011,27.15622]
[1775484370608,48.18,69243.5,11.5,-0.40301,0.00011,27.15326]
[1775484370684,48.18,69243.5,11.5,-0.40301,0.00011,27.15326]
[1775484370760,48.18,69243.5,11.5,-0.40301,0.00011,27.15326]
[1775484372649,48.18,69250.71,11.5,-0.40218,0.00011,27.14181]
[1775484374448,48.19,69253.38,11.5,-0.40188,0.00011,27.13756]
[1775484374470,48.19,69253.38,11.5,-0.40188,0.00011,27.13756]
[1775484377782,48.19,69248.95,11.5,-0.40239,0.00011,27.14473]
[1775484377826,48.19,69248.95,11.5,-0.40239,0.00011,27.14473]
[1775484377835,48.19,69248.95,11.5,-0.40239,0.00011,27.14473]
[1775484377896,48.19,69248.95,11.5,-0.40239,0.00011,27.14473]
[1775484379214,48.19,69243.11,11.5,-0.40306,0.00011,27.15406]
[1775484379236,48.19,69243.11,11.5,-0.40306,0.00011,27.15406]
[1775484379257,48.19,69243.11,11.5,-0.40306,0.00011,27.15406]
[1775484379910,48.19,69243.11,11.5,-0.40306,0.00011,27.15406]
[1775484381572,48.19,69244.58,11.5,-0.4029,0.00011,27.15174]
[1775484382569,48.19,69244.91,11.5,-0.40286,0.00011,27.15122]
[1775484382573,48.19,69244.91,11.5,-0.40286,0.00011,27.15122]
[1775484382625,48.19,69251.58,11.5,-0.40209,0.00011,27.14062]
[1775484384740,48.19,69256.72,11.5,-0.40151,0.00011,27.13241]
[1775484384776,48.19,69256.72,11.5,-0.40151,0.00011,27.13241]
[1775484384830,48.19,69256.72,11.5,-0.40151,0.00011,27.13241]
[1775484385017,48.19,69256.17,11.5,-0.40157,0.00011,27.13335]
[1775484385017,48.19,69256.17,11.5,-0.40157,0.00011,27.13335]
[1775484385089,48.19,69256.17,11.5,-0.40157,0.00011,27.13335]
[1775484385442,48.19,69248.48,11.5,-0.40245,0.00011,27.14566]
[1775484386114,48.2,69227.2,11.5,-0.40489,0.00011,27.17902]
[1775484387906,48.2,69227.2,11.5,-0.40489,0.00011,27.17902]
[1775484387919,48.2,69225.4,11.5,-0.4051,0.00011,27.18179]
[1775484388160,48.2,69225.4,11.5,-0.4051,0.00011,27.18179]
[1775484388991,48.19,69223.92,11.5,-0.40527,0.00011,27.18405]
[1775484389974,48.19,69223.43,11.5,-0.40532,0.00011,27.1848]
[1775484390096,48.19,69223.43,11.5,-0.40532,0.00011,27.1848]
[1775484390278,48.19,69223.43,11.5,-0.40532,0.00011,27.1848]
[1775484392283,48.19,69233.15,11.5,-0.4042,0.00011,27.16713]
[1775484393274,48.19,69234.21,11.5,-0.40408,0.00011,27.16547]
[1775484394095,48.19,69235.13,11.5,-0.40397,0.00011,27.16403]
[1775484394128,48.19,69235.13,11.5,-0.40397,0.00011,27.16403]
[1775484395635,48.19,69238.58,11.5,-0.40358,0.00011,27.15862]
[1775484400668,48.19,69248.08,11.5,-0.40249,0.00011,27.14363]
[1775484400750,48.19,69248.08,11.5,-0.40249,0.00011,27.14363]
[1775484400795,48.19,69248.08,11.5,-0.40249,0.00011,27.14363]
[1775484402946,48.19,69245.43,11.5,-0.4028,0.00011,27.14785]
[1775484407119,48.2,69249.05,11.5,-0.40238,0.00011,27.14213]
[1775484407212,48.2,69249.05,11.5,-0.40238,0.00011,27.14213]
[1775484409760,48.2,69254.64,11.5,-0.40175,0.00011,27.13321]
[1775484409790,48.2,69254.64,11.5,-0.40175,0.00011,27.13321]
[1775484409810,48.2,69254.64,11.5,-0.40175,0.00011,27.13321]
[1775484409820,48.2,69254.64,11.5,-0.40175,0.00011,27.13321]
[1775484409884,48.2,69254.64,11.5,-0.40175,0.00011,27.13321]
[1775484410047,48.2,69256.94,11.5,-0.40149,0.00011,27.12957]
[1775484410204,48.2,69256.94,11.5,-0.40149,0.00011,27.12957]
[1775484410585,48.2,69256.94,11.5,-0.40149,0.00011,27.12957]
[1775484410587,48.2,69256.94,11.5,-0.40149,0.00011,27.12957]
[1775484411415,48.2,69261.56,11.5,-0.40096,0.00011,27.12211]
[1775484411484,48.2,69261.56,11.5,-0.40096,0.00011,27.12211]
[1775484413459,48.2,69265.98,11.5,-0.40046,0.00011,27.11498]
[1775484415547,48.2,69269.38,11.5,-0.40007,0.00011,27.10945]
[1775484418443,48.2,69275.89,11.5,-0.39933,0.00011,27.09882]
[1775484418607,48.2,69275.89,11.5,-0.39933,0.00011,27.09882]
[1775484418619,48.2,69275.89,11.5,-0.39933,0.00011,27.09882]
[1775484418704,48.2,69275.89,11.5,-0.39933,0.00011,27.09882]
[1775484418736,48.2,69275.89,11.5,-0.39933,0.00011,27.09882]
[1775484418845,48.2,69275.89,11.5,-0.39933,0.00011,27.09882]
[1775484418849,48.2,69275.89,11.5,-0.39933,0.00011,27.09882]
[1775484419722,48.21,69275.26,11.5,-0.3994,0.00011,27.0999]
[1775484419762,48.21,69261.23,11.5,-0.40101,0.00011,27.12287]
[1775484420271,48.21,69261.23,11.5,-0.40101,0.00011,27.12287]
[1775484420530,48.21,69261.23,11.5,-0.40101,0.00011,27.12287]
[1775484420574,48.21,69261.23,11.5,-0.40101,0.00011,27.12287]
[1775484420817,48.21,69261.23,11.5,-0.40101,0.00011,27.12287]
[1775484421194,48.21,69257.09,11.5,-0.40148,0.00011,27.1296]
[1775484421404,48.21,69257.09,11.5,-0.40148,0.00011,27.1296]
[1775484423579,48.21,69264.26,11.5,-0.40066,0.00011,27.11802]
[1775484423595,48.21,69264.26,11.5,-0.40066,0.00011,27.11802]
[1775484424859,48.21,69266.82,11.5,-0.40037,0.00011,27.11387]
[1775484424866,48.21,69274.41,11.5,-0.39951,0.00011,27.10144]
[1775484428092,48.21,69270.42,11.5,-0.39996,0.00011,27.10795]
[1775484428126,48.21,69270.42,11.5,-0.39996,0.00011,27.10795]
[1775484430157,48.21,69259.9,11.5,-0.40116,0.00011,27.12507]
[1775484431462,48.21,69262.08,11.5,-0.40091,0.00011,27.12152]
[1775484431616,48.21,69262.08,11.5,-0.40091,0.00011,27.12152]
[1775484433416,48.21,69261.33,11.5,-0.401,0.00011,27.1227]
[1775484433434,48.21,69261.33,11.5,-0.401,0.00011,27.1227]
[1775484433483,48.21,69261.33,11.5,-0.401,0.00011,27.1227]
[1775484433513,48.21,69261.33,11.5,-0.401,0.00011,27.1227]
[1775484433975,48.21,69263.48,11.5,-0.40075,0.00011,27.1192]
[1775484434025,48.21,69263.48,11.5,-0.40075,0.00011,27.1192]
[1775484434380,48.21,69263.48,11.5,-0.40075,0.00011,27.1192]
[1775484434996,48.2,69271.3,11.5,-0.39985,0.00011,27.10639]
[1775484435732,48.2,69279.63,11.5,-0.3989,0.00011,27.09264]
[1775484436363,48.2,69279.63,11.5,-0.3989,0.00011,27.09264]
[1775484438307,48.2,69280.84,11.5,-0.39876,0.00011,27.09058]
[1775484440502,48.2,69281.04,11.5,-0.39874,0.00011,27.09021]
[1775484441675,48.2,69271.61,11.5,-0.39981,0.00011,27.10576]
[1775484442536,48.2,69271.61,11.5,-0.39981,0.00011,27.10576]
[1775484443945,48.2,69268.14,11.5,-0.40021,0.00011,27.11143]
[1775484444733,48.2,69267.13,11.5,-0.40032,0.00011,27.11306]
[1775484445880,48.2,69267.04,11.5,-0.40033,0.00011,27.11321]
[1775484446573,48.2,69263.36,11.5,-0.40075,0.00011,27.11916]
[1775484446595,48.2,69263.36,11.5,-0.40075,0.00011,27.11916]
[1775484446699,48.2,69263.36,11.5,-0.40075,0.00011,27.11916]
[1775484446829,48.2,69263.36,11.5,-0.40075,0.00011,27.11916]
[1775484446919,48.2,69260.28,11.5,-0.4011,0.00011,27.12414]
[1775484447555,48.2,69253.74,11.5,-0.40185,0.00011,27.13467]
[1775484448193,48.2,69253.74,11.5,-0.40185,0.00011,27.13467]
[1775484449014,48.2,69253.74,11.5,-0.40185,0.00011,27.13467]
[1775484449366,48.2,69248.73,11.5,-0.40242,0.00011,27.14269]
[1775484450309,48.2,69249.85,11.5,-0.4023,0.00011,27.14092]
[1775484450315,48.2,69249.85,11.5,-0.4023,0.00011,27.14092]
[1775484451665,48.2,69251.97,11.5,-0.40205,0.00011,27.13754]
[1775484451696,48.2,69251.97,11.5,-0.40205,0.00011,27.13754]
[1775484451702,48.2,69251.97,11.5,-0.40205,0.00011,27.13754]
[1775484452166,48.2,69254.68,11.5,-0.40174,0.00011,27.13057]
[1775484452230,48.2,69254.68,11.5,-0.40174,0.00011,27.13057]
[1775484453295,48.2,69260.98,11.5,-0.40102,0.00011,27.12042]
[1775484455182,48.2,69265.78,11.5,-0.40047,0.00011,27.11266]
[1775484456504,48.2,69267.28,11.5,-0.4003,0.00011,27.11023]
[1775484459941,48.2,69266.78,11.5,-0.40036,0.00011,27.11112]
[1775484460248,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460275,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460286,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460329,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460339,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460346,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460405,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460415,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460507,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460692,48.21,69267.16,11.5,-0.40032,0.00011,27.11055]
[1775484460744,48.21,69255.25,11.5,-0.40168,0.00011,27.12984]
[1775484461075,48.21,69255.25,11.5,-0.40168,0.00011,27.12984]
[1775484462826,48.21,69248.89,11.5,-0.40241,0.00011,27.14003]
[1775484462891,48.21,69239.81,11.5,-0.40345,0.00011,27.15441]
[1775484463262,48.21,69239.81,11.5,-0.40345,0.00011,27.15441]
[1775484463285,48.21,69239.81,11.5,-0.40345,0.00011,27.15441]
[1775484463993,48.21,69239.81,11.5,-0.40345,0.00011,27.15441]
[1775484464372,48.21,69235.79,11.5,-0.40391,0.00011,27.16071]
[1775484465455,48.21,69235.24,11.5,-0.40398,0.00011,27.16157]
[1775484466167,48.21,69234.99,11.5,-0.404,0.00011,27.16195]
[1775484467814,48.21,69237.95,11.5,-0.40366,0.00011,27.15732]
[1775484468108,48.21,69238.34,11.5,-0.40362,0.00011,27.15671]
[1775484469717,48.21,69239.85,11.5,-0.40345,0.00011,27.15434]
[1775484469849,48.21,69239.85,11.5,-0.40345,0.00011,27.15434]
[1775484470257,48.21,69241.49,11.5,-0.40326,0.00011,27.15176]
[1775484470357,48.21,69241.49,11.5,-0.40326,0.00011,27.15176]
[1775484470717,48.21,69230.26,11.5,-0.40455,0.00011,27.1693]
[1775484474746,48.21,69222.01,11.5,-0.40549,0.00011,27.18198]
[1775484479780,48.2,69222.31,11.5,-0.40546,0.00011,27.18151]
[1775484480295,48.2,69222.31,11.5,-0.40546,0.00011,27.18151]
[1775484480761,48.2,69222.31,11.5,-0.40546,0.00011,27.18151]
[1775484480860,48.2,69222.31,11.5,-0.40546,0.00011,27.18151]
[1775484481468,48.2,69227.58,11.5,-0.40485,0.00011,27.17341]
[1775484482424,48.21,69231.39,11.5,-0.40441,0.00011,27.16751]
[1775484487837,48.2,69231.35,11.5,-0.40442,0.00011,27.16754]
[1775484489145,48.2,69231.01,11.5,-0.40446,0.00011,27.16806]
[1775484489219,48.2,69231.01,11.5,-0.40446,0.00011,27.16806]
[1775484490010,48.2,69231.01,11.5,-0.40446,0.00011,27.16806]
[1775484490078,48.2,69231.01,11.5,-0.40446,0.00011,27.16806]
[1775484491589,48.2,69229.84,11.5,-0.40459,0.00011,27.16986]
[1775484492083,48.2,69229.84,11.5,-0.40459,0.00011,27.16986]
[1775484492186,48.2,69230.26,11.5,-0.40454,0.00011,27.16921]
[1775484492873,48.2,69221.14,11.5,-0.40559,0.00011,27.18324]
[1775484496282,48.2,69218.16,11.5,-0.40593,0.00011,27.18777]
[1775484498168,48.2,69219.58,11.5,-0.40576,0.00011,27.18562]
[1775484498893,48.2,69219.58,11.5,-0.40576,0.00011,27.18562]
[1775484499394,48.2,69222.26,11.5,-0.40546,0.00011,27.18152]
[1775484500184,48.2,69219.05,11.5,-0.40582,0.00011,27.18641]
[1775484500290,48.2,69219.05,11.5,-0.40582,0.00011,27.18641]
[1775484502336,48.2,69212.56,11.5,-0.40657,0.00011,27.19624]
[1775484503778,48.2,69211.08,11.5,-0.40674,0.00011,27.19848]
[1775484505392,48.2,69219.21,11.5,-0.40581,0.00011,27.18617]
[1775484512154,48.2,69217.48,11.5,-0.406,0.00011,27.18619]
[1775484513747,48.2,69213.55,11.5,-0.40645,0.00011,27.19216]
[1775484513756,48.2,69213.55,11.5,-0.40645,0.00011,27.19216]
[1775484514225,48.2,69218.04,11.5,-0.40594,0.00011,27.18535]
[1775484515030,48.2,69230.96,11.5,-0.40445,0.00011,27.16548]
[1775484516098,48.2,69230.96,11.5,-0.40445,0.00011,27.16548]
[1775484517588,48.2,69232.36,11.5,-0.40429,0.00011,27.1633]
[1775484523090,48.2,69234.27,11.5,-0.40407,0.00011,27.1603]
[1775484528126,48.2,69234.04,11.5,-0.4041,0.00011,27.16064]
[1775484530343,48.2,69233.4,11.5,-0.40417,0.00011,27.16163]
[1775484530383,48.2,69233.4,11.5,-0.40417,0.00011,27.16163]
[1775484531962,48.2,69228.85,11.5,-0.40469,0.00011,27.16869]
[1775484531996,48.2,69228.85,11.5,-0.40469,0.00011,27.16869]
[1775484532033,48.2,69228.85,11.5,-0.40469,0.00011,27.16869]
[1775484535658,48.2,69229.81,11.5,-0.40458,0.00011,27.16717]
[1775484537395,48.2,69236.15,11.5,-0.40385,0.00011,27.15729]
[1775484537549,48.2,69236.15,11.5,-0.40385,0.00011,27.15729]
[1775484537637,48.2,69236.15,11.5,-0.40385,0.00011,27.15729]
[1775484543163,48.2,69233.47,11.5,-0.40416,0.00011,27.16146]
[1775484546392,48.2,69238.68,11.5,-0.40356,0.00011,27.1533]
[1775484546458,48.2,69238.68,11.5,-0.40356,0.00011,27.1533]
[1775484546493,48.2,69238.68,11.5,-0.40356,0.00011,27.1533]
[1775484546563,48.2,69238.68,11.5,-0.40356,0.00011,27.1533]
[1775484546957,48.2,69238.68,11.5,-0.40356,0.00011,27.1533]
[1775484547260,48.2,69248.3,11.5,-0.40246,0.00011,27.13809]
[1775484550978,48.2,69249.7,11.5,-0.4023,0.00011,27.13587]
[1775484551826,48.2,69253.92,11.5,-0.40182,0.00011,27.12915]
[1775484555923,48.2,69252.84,11.5,-0.40194,0.00011,27.13091]
[1775484555989,48.2,69252.84,11.5,-0.40194,0.00011,27.13091]
[1775484556068,48.2,69252.84,11.5,-0.40194,0.00011,27.13091]
[1775484556166,48.2,69252.84,11.5,-0.40194,0.00011,27.13091]
[1775484556201,48.2,69252.84,11.5,-0.40194,0.00011,27.13091]
[1775484556323,48.2,69243.85,11.5,-0.40297,0.00011,27.14524]
[1775484557877,48.2,69243.85,11.5,-0.40297,0.00011,27.14524]
[1775484557947,48.2,69235.44,11.5,-0.40394,0.00011,27.15847]
[1775484559494,48.2,69233.96,11.5,-0.40411,0.00011,27.16078]
[1775484560580,48.2,69235.06,11.5,-0.40398,0.00011,27.15906]
[1775484561638,48.2,69238.36,11.5,-0.4036,0.00011,27.15389]
[1775484562364,48.2,69245.58,11.5,-0.40277,0.00011,27.14251]
[1775484566432,48.2,69248.97,11.5,-0.40239,0.00011,27.13713]
[1775484566476,48.2,69248.97,11.5,-0.40239,0.00011,27.13713]
[1775484566525,48.2,69248.97,11.5,-0.40239,0.00011,27.13713]
[1775484566547,48.2,69248.97,11.5,-0.40239,0.00011,27.13713]
[1775484566565,48.2,69248.97,11.5,-0.40239,0.00011,27.13713]
[1775484567401,48.2,69257.64,11.5,-0.4014,0.00011,27.12326]
[1775484568951,48.2,69257.64,11.5,-0.4014,0.00011,27.12326]
[1775484570252,48.2,69261.99,11.5,-0.4009,0.00011,27.11625]
[1775484575457,48.21,69266.21,11.5,-0.40042,0.00011,27.10688]
[1775484578588,48.21,69266.19,11.5,-0.40042,0.00011,27.10694]
[1775484578599,48.21,69266.19,11.5,-0.40042,0.00011,27.10694]
[1775484578615,48.21,69266.19,11.5,-0.40042,0.00011,27.10694]
[1775484579917,48.21,69265.24,11.5,-0.40053,0.00011,27.10854]
[1775484580019,48.21,69272.95,11.5,-0.39965,0.00011,27.09594]
[1775484580809,48.21,69272.95,11.5,-0.39965,0.00011,27.09594]
[1775484580809,48.21,69272.95,11.5,-0.39965,0.00011,27.09594]
[1775484582649,48.21,69268.5,11.5,-0.40016,0.00011,27.10325]
[1775484582865,48.21,69268.5,11.5,-0.40016,0.00011,27.10325]
[1775484583269,48.21,69268.53,11.5,-0.40016,0.00011,27.10321]
[1775484584002,48.21,69270.14,11.5,-0.39998,0.00011,27.10057]
[1775484586350,48.21,69270.21,11.5,-0.39997,0.00011,27.10043]
[1775484586365,48.21,69270.21,11.5,-0.39997,0.00011,27.10043]
[1775484586366,48.21,69270.21,11.5,-0.39997,0.00011,27.10043]
[1775484586402,48.21,69270.21,11.5,-0.39997,0.00011,27.10043]
[1775484586534,48.21,69270.21,11.5,-0.39997,0.00011,27.10043]
[1775484586975,48.21,69270.21,11.5,-0.39997,0.00011,27.10043]
[1775484587113,48.21,69270.21,11.5,-0.39997,0.00011,27.10043]
[1775484587134,48.21,69267.45,11.5,-0.40028,0.00011,27.10496]
[1775484587686,48.21,69267.45,11.5,-0.40028,0.00011,27.10496]
[1775484589320,48.21,69267.87,11.5,-0.40024,0.00011,27.1043]
[1775484589583,48.21,69267.87,11.5,-0.40024,0.00011,27.1043]
[1775484590181,48.21,69267.87,11.5,-0.40024,0.00011,27.1043]
[1775484590710,48.21,69268.85,11.5,-0.40013,0.00011,27.10272]
[1775484590802,48.21,69268.85,11.5,-0.40013,0.00011,27.10272]
[1775484590908,48.21,69266.42,11.5,-0.4004,0.00011,27.10671]
[1775484591923,48.21,69266.42,11.5,-0.4004,0.00011,27.10671]
[1775484592153,48.21,69275.12,11.5,-0.39941,0.00011,27.09238]
[1775484593000,48.21,69275.12,11.5,-0.39941,0.00011,27.09238]
[1775484597144,48.21,69284.66,11.5,-0.39831,0.00011,27.07643]
[1775484598916,48.21,69287.09,11.5,-0.39804,0.00011,27.07236]
[1775484599052,48.21,69287.09,11.5,-0.39804,0.00011,27.07236]
[1775484599153,48.21,69288.99,11.5,-0.39782,0.00011,27.06913]
[1775484599625,48.21,69296.33,11.5,-0.39698,0.00011,27.05673]
[1775484602407,48.21,69294.64,11.5,-0.39717,0.00011,27.05956]
[1775484602434,48.21,69294.64,11.5,-0.39717,0.00011,27.05956]
[1775484603297,48.2,69299.66,11.5,-0.3966,0.00011,27.05099]
[1775484603434,48.2,69299.66,11.5,-0.3966,0.00011,27.05099]
[1775484603646,48.2,69299.66,11.5,-0.3966,0.00011,27.05099]
[1775484604840,48.2,69300.58,11.5,-0.39649,0.00011,27.0494]
[1775484605235,48.2,69300.58,11.5,-0.39649,0.00011,27.0494]
[1775484605280,48.2,69301.63,11.5,-0.39637,0.00011,27.04758]
[1775484605361,48.2,69301.63,11.5,-0.39637,0.00011,27.04758]
[1775484605429,48.2,69301.63,11.5,-0.39637,0.00011,27.04758]
[1775484607370,48.2,69312.22,11.5,-0.39516,0.00011,27.0293]
[1775484609086,48.2,69308.88,11.5,-0.39554,0.00011,27.03507]
[1775484611341,48.2,69302.48,11.5,-0.39627,0.00011,27.04603]
[1775484612267,48.2,69299.05,11.5,-0.39666,0.00011,27.05188]
[1775484612507,48.2,69299.05,11.5,-0.39666,0.00011,27.05188]
[1775484612543,48.2,69299.05,11.5,-0.39666,0.00011,27.05188]
[1775484612855,48.2,69299.05,11.5,-0.39666,0.00011,27.05188]
[1775484612910,48.2,69291.8,11.5,-0.39748,0.00011,27.06416]
[1775484613547,48.2,69291.8,11.5,-0.39748,0.00011,27.06416]
[1775484614052,48.2,69291.8,11.5,-0.39748,0.00011,27.06416]
[1775484614476,48.2,69285.84,11.5,-0.39816,0.00011,27.07415]
[1775484618224,48.2,69279.58,11.5,-0.39888,0.00011,27.08459]
[1775484618258,48.2,69279.58,11.5,-0.39888,0.00011,27.08459]
[1775484618303,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618343,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618361,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618394,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618407,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618511,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618545,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618551,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618692,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618742,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484618896,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484619159,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484619171,48.2,69279.3,11.5,-0.39891,0.00011,27.08505]
[1775484619258,48.2,69263.39,11.5,-0.40072,0.00011,27.11119]
[1775484620086,48.2,69263.39,11.5,-0.40072,0.00011,27.11119]
[1775484620152,48.2,69263.39,11.5,-0.40072,0.00011,27.11119]
[1775484620253,48.2,69247.66,11.5,-0.40253,0.00011,27.13653]
[1775484620346,48.2,69247.66,11.5,-0.40253,0.00011,27.13653]
[1775484620398,48.2,69247.66,11.5,-0.40253,0.00011,27.13653]
[1775484621740,48.2,69241.33,11.5,-0.40325,0.00011,27.14656]
[1775484622660,48.2,69238.07,11.5,-0.40363,0.00011,27.15168]
[1775484626038,48.2,69238.04,11.5,-0.40363,0.00011,27.15173]
[1775484631948,48.2,69240.48,11.5,-0.40335,0.00011,27.14789]
[1775484637900,48.2,69241.6,11.5,-0.40322,0.00011,27.14352]
[1775484640288,48.2,69241.37,11.5,-0.40324,0.00011,27.14388]
[1775484640383,48.2,69240.93,11.5,-0.40329,0.00011,27.14458]
[1775484641709,48.2,69239.44,11.5,-0.40346,0.00011,27.14692]
[1775484645113,48.2,69234.3,11.5,-0.40405,0.00011,27.15497]
[1775484645188,48.2,69234.3,11.5,-0.40405,0.00011,27.15497]
[1775484645967,48.2,69236.96,11.5,-0.40375,0.00011,27.15081]
[1775484646010,48.2,69236.96,11.5,-0.40375,0.00011,27.15081]
[1775484646100,48.2,69243.97,11.5,-0.40295,0.00011,27.13978]
[1775484648328,48.2,69245.11,11.5,-0.40282,0.00011,27.13798]
[1775484648413,48.2,69245.11,11.5,-0.40282,0.00011,27.13798]
[1775484648476,48.2,69245.11,11.5,-0.40282,0.00011,27.13798]
[1775484649192,48.2,69245.11,11.5,-0.40282,0.00011,27.13798]
[1775484649955,48.2,69238.82,11.5,-0.40354,0.00011,27.14791]
[1775484655021,48.2,69239.76,11.5,-0.40343,0.00011,27.14642]
[1775484655373,48.2,69239.76,11.5,-0.40343,0.00011,27.14642]
[1775484656025,48.2,69239.76,11.5,-0.40343,0.00011,27.14642]
[1775484656066,48.2,69239.76,11.5,-0.40343,0.00011,27.14642]
[1775484656115,48.2,69239.76,11.5,-0.40343,0.00011,27.14642]
[1775484656117,48.2,69239.76,11.5,-0.40343,0.00011,27.14642]
[1775484657034,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484657530,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484658125,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484658174,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484658220,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484658224,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484658252,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484658292,48.2,69228.66,11.5,-0.4047,0.00011,27.16374]
[1775484658416,48.2,69228.07,11.5,-0.40477,0.00011,27.16464]
[1775484658733,48.2,69228.07,11.5,-0.40477,0.00011,27.16464]
[1775484658735,48.2,69228.07,11.5,-0.40477,0.00011,27.16464]
[1775484659244,48.2,69210.98,11.5,-0.40673,0.00011,27.19073]
[1775484660388,48.2,69209.1,11.5,-0.40695,0.00011,27.19355]
[1775484661065,48.2,69209.53,11.5,-0.4069,0.00011,27.1929]
[1775484666210,48.2,69211.46,11.5,-0.40667,0.00011,27.18998]
[1775484666235,48.2,69211.46,11.5,-0.40667,0.00011,27.18998]
[1775484666223,48.2,69218.05,11.5,-0.40592,0.00011,27.17998]
[1775484667925,48.2,69221.87,11.5,-0.40548,0.00011,27.17415]
[1775484668050,48.2,69221.87,11.5,-0.40548,0.00011,27.17415]
[1775484668075,48.2,69221.87,11.5,-0.40548,0.00011,27.17415]
[1775484668170,48.2,69221.87,11.5,-0.40548,0.00011,27.17415]
[1775484669234,48.2,69225.12,11.5,-0.40511,0.00011,27.16917]
[1775484671072,48.2,69229.85,11.5,-0.40456,0.00011,27.16188]
[1775484671170,48.2,69229.85,11.5,-0.40456,0.00011,27.16188]
[1775484676519,48.2,69224.66,11.5,-0.40516,0.00011,27.16994]
[1775484677394,48.2,69226.66,11.5,-0.40493,0.00011,27.16687]
[1775484679287,48.2,69230.2,11.5,-0.40453,0.00011,27.1614]
[1775484679832,48.2,69234.42,11.5,-0.40404,0.00011,27.15483]
[1775484681251,48.2,69235.08,11.5,-0.40397,0.00011,27.1538]
[1775484681938,48.2,69235.08,11.5,-0.40397,0.00011,27.1538]
[1775484681998,48.2,69235.08,11.5,-0.40397,0.00011,27.1538]
[1775484682213,48.2,69243.51,11.5,-0.403,0.00011,27.14056]
[1775484683390,48.2,69248.63,11.5,-0.40241,0.00011,27.13244]
[1775484685408,48.2,69250.66,11.5,-0.40218,0.00011,27.12922]
[1775484687514,48.2,69250.78,11.5,-0.40217,0.00011,27.12905]
[1775484691201,48.21,69245.53,11.5,-0.40277,0.00011,27.13743]
[1775484691210,48.21,69245.53,11.5,-0.40277,0.00011,27.13743]
[1775484693671,48.21,69250.19,11.5,-0.40223,0.00011,27.1274]
[1775484693717,48.21,69250.19,11.5,-0.40223,0.00011,27.1274]
[1775484693749,48.21,69250.19,11.5,-0.40223,0.00011,27.1274]
[1775484693873,48.21,69250.19,11.5,-0.40223,0.00011,27.1274]
[1775484693999,48.21,69250.19,11.5,-0.40223,0.00011,27.1274]
[1775484694297,48.21,69263.5,11.5,-0.40071,0.00011,27.10598]
[1775484694441,48.21,69263.5,11.5,-0.40071,0.00011,27.10598]
[1775484694534,48.21,69263.5,11.5,-0.40071,0.00011,27.10598]
[1775484694633,48.21,69263.5,11.5,-0.40071,0.00011,27.10598]
[1775484695305,48.21,69272.06,11.5,-0.39974,0.00011,27.09201]
[1775484695674,48.21,69272.06,11.5,-0.39974,0.00011,27.09201]
[1775484696328,48.21,69272.06,11.5,-0.39974,0.00011,27.09201]
[1775484696312,48.21,69272.05,11.5,-0.39974,0.00011,27.09202]
[1775484697159,48.21,69272.05,11.5,-0.39974,0.00011,27.09202]
[1775484697318,48.21,69270.47,11.5,-0.39992,0.00011,27.09464]
[1775484698272,48.21,69270.47,11.5,-0.39992,0.00011,27.09464]
[1775484698326,48.21,69271.22,11.5,-0.39983,0.00011,27.09344]
[1775484700417,48.21,69271.35,11.5,-0.39982,0.00011,27.09321]
[1775484700436,48.21,69271.35,11.5,-0.39982,0.00011,27.09321]
[1775484700506,48.21,69271.35,11.5,-0.39982,0.00011,27.09321]
[1775484700772,48.21,69271.35,11.5,-0.39982,0.00011,27.09321]
[1775484701347,48.21,69280.93,11.5,-0.39872,0.00011,27.07736]
[1775484702093,48.21,69280.93,11.5,-0.39872,0.00011,27.07736]
[1775484702109,48.21,69280.93,11.5,-0.39872,0.00011,27.07736]
[1775484702211,48.21,69280.93,11.5,-0.39872,0.00011,27.07736]
[1775484702354,48.21,69292.87,11.5,-0.39736,0.00011,27.05733]
[1775484702652,48.21,69292.87,11.5,-0.39736,0.00011,27.05733]
[1775484702705,48.21,69292.87,11.5,-0.39736,0.00011,27.05733]
[1775484703007,48.21,69292.87,11.5,-0.39736,0.00011,27.05733]
[1775484703023,48.21,69292.87,11.5,-0.39736,0.00011,27.05733]
[1775484703051,48.21,69292.87,11.5,-0.39736,0.00011,27.05733]
[1775484703117,48.21,69293.18,11.5,-0.39733,0.00011,27.05681]
[1775484703442,48.21,69293.18,11.5,-0.39733,0.00011,27.05681]
[1775484703832,48.21,69293.18,11.5,-0.39733,0.00011,27.05681]
[1775484703854,48.21,69293.18,11.5,-0.39733,0.00011,27.05681]
[1775484703897,48.21,69293.18,11.5,-0.39733,0.00011,27.05681]
[1775484703964,48.21,69293.18,11.5,-0.39733,0.00011,27.05681]
[1775484704010,48.21,69296.93,11.5,-0.3969,0.00011,27.05042]
[1775484704674,48.21,69296.93,11.5,-0.3969,0.00011,27.05042]
[1775484704990,48.21,69296.93,11.5,-0.3969,0.00011,27.05042]
[1775484706383,48.21,69307.07,11.5,-0.39574,0.00011,27.03299]
[1775484707514,48.21,69307.07,11.5,-0.39574,0.00011,27.03299]
[1775484707529,48.21,69307.07,11.5,-0.39574,0.00011,27.03299]
[1775484707650,48.21,69307.07,11.5,-0.39574,0.00011,27.03299]
[1775484707842,48.21,69307.07,11.5,-0.39574,0.00011,27.03299]
[1775484708403,48.2,69312.84,11.5,-0.39508,0.00011,27.02299]
[1775484708454,48.2,69312.84,11.5,-0.39508,0.00011,27.02299]
[1775484708768,48.2,69312.84,11.5,-0.39508,0.00011,27.02299]
[1775484709072,48.2,69321.77,11.5,-0.39406,0.00011,27.00739]
[1775484709597,48.2,69321.77,11.5,-0.39406,0.00011,27.00739]
[1775484709625,48.2,69321.77,11.5,-0.39406,0.00011,27.00739]
[1775484709629,48.2,69321.77,11.5,-0.39406,0.00011,27.00739]
[1775484709879,48.2,69321.77,11.5,-0.39406,0.00011,27.00739]
[1775484710010,48.2,69321.77,11.5,-0.39406,0.00011,27.00739]
[1775484710185,48.2,69321.77,11.5,-0.39406,0.00011,27.00739]
[1775484710230,48.2,69332.19,11.5,-0.39288,0.00011,26.98896]
[1775484711128,48.2,69332.19,11.5,-0.39288,0.00011,26.98896]
[1775484711853,48.2,69333.07,11.5,-0.39278,0.00011,26.9874]
[1775484712322,48.2,69333.07,11.5,-0.39278,0.00011,26.9874]
[1775484712515,48.2,69317.43,11.5,-0.39456,0.00011,27.01499]
[1775484713585,48.2,69317.43,11.5,-0.39456,0.00011,27.01499]
[1775484714650,48.2,69315.04,11.5,-0.39483,0.00011,27.01917]
[1775484715019,48.2,69315.04,11.5,-0.39483,0.00011,27.01917]
[1775484715161,48.2,69315.04,11.5,-0.39483,0.00011,27.01917]
[1775484715566,48.2,69310.76,11.5,-0.39532,0.00011,27.0266]
[1775484715975,48.2,69310.76,11.5,-0.39532,0.00011,27.0266]
[1775484716053,48.2,69310.76,11.5,-0.39532,0.00011,27.0266]
[1775484716176,48.2,69310.76,11.5,-0.39532,0.00011,27.0266]
[1775484716731,48.2,69305.36,11.5,-0.39593,0.00011,27.03591]
[1775484716747,48.2,69305.36,11.5,-0.39593,0.00011,27.03591]
[1775484716753,48.2,69305.36,11.5,-0.39593,0.00011,27.03591]
[1775484716780,48.2,69305.36,11.5,-0.39593,0.00011,27.03591]
[1775484716791,48.2,69305.36,11.5,-0.39593,0.00011,27.03591]
[1775484717386,48.2,69300.65,11.5,-0.39647,0.00011,27.04397]
[1775484718193,48.2,69300.65,11.5,-0.39647,0.00011,27.04397]
[1775484718314,48.2,69300.65,11.5,-0.39647,0.00011,27.04397]
[1775484718439,48.2,69301.22,11.5,-0.3964,0.00011,27.04298]
[1775484718759,48.2,69301.22,11.5,-0.3964,0.00011,27.04298]
[1775484718897,48.2,69301.22,11.5,-0.3964,0.00011,27.04298]
[1775484719525,48.2,69306.56,11.5,-0.39579,0.00011,27.0338]
[1775484719636,48.2,69306.56,11.5,-0.39579,0.00011,27.0338]
[1775484720815,48.2,69301.58,11.5,-0.39636,0.00011,27.04232]
[1775484721190,48.2,69301.58,11.5,-0.39636,0.00011,27.04232]
[1775484721219,48.2,69301.58,11.5,-0.39636,0.00011,27.04232]
[1775484721310,48.2,69301.58,11.5,-0.39636,0.00011,27.04232]
[1775484722349,48.2,69298.07,11.5,-0.39676,0.00011,27.04828]
[1775484727023,48.2,69298.19,11.5,-0.39674,0.00011,27.048]
[1775484728995,48.2,69296.73,11.5,-0.3969,0.00011,27.05044]
[1775484729011,48.2,69296.73,11.5,-0.3969,0.00011,27.05044]
[1775484729058,48.2,69296.4,11.5,-0.39694,0.00011,27.05098]
[1775484730707,48.2,69293.96,11.5,-0.39722,0.00011,27.05511]
[1775484730761,48.2,69293.96,11.5,-0.39722,0.00011,27.05511]
[1775484730837,48.2,69293.96,11.5,-0.39722,0.00011,27.05511]
[1775484731033,48.2,69293.96,11.5,-0.39722,0.00011,27.05511]
[1775484731125,48.2,69293.83,11.5,-0.39723,0.00011,27.05533]
[1775484731652,48.2,69307.33,11.5,-0.39569,0.00011,27.03223]
[1775484734516,48.19,69310.41,11.5,-0.39534,0.00011,27.02687]
[1775484735036,48.19,69310.41,11.5,-0.39534,0.00011,27.02687]
[1775484735387,48.19,69310.41,11.5,-0.39534,0.00011,27.02687]
[1775484735435,48.19,69305.38,11.5,-0.39591,0.00011,27.03554]
[1775484735487,48.19,69305.38,11.5,-0.39591,0.00011,27.03554]
[1775484737493,48.19,69302.82,11.5,-0.3962,0.00011,27.03991]
[1775484737516,48.19,69302.82,11.5,-0.3962,0.00011,27.03991]
[1775484738113,48.19,69302.82,11.5,-0.3962,0.00011,27.03991]
[1775484738161,48.19,69302.82,11.5,-0.3962,0.00011,27.03991]
[1775484738189,48.19,69303.05,11.5,-0.39617,0.00011,27.0395]
[1775484738524,48.19,69303.05,11.5,-0.39617,0.00011,27.0395]
[1775484738551,48.19,69303.05,11.5,-0.39617,0.00011,27.0395]
[1775484738704,48.19,69307.09,11.5,-0.39571,0.00011,27.03256]
[1775484740653,48.19,69307.59,11.5,-0.39566,0.00011,27.03168]
[1775484744141,48.19,69306.2,11.5,-0.39581,0.00011,27.03403]
[1775484744224,48.19,69306.2,11.5,-0.39581,0.00011,27.03403]
[1775484744657,48.19,69308.08,11.5,-0.3956,0.00011,27.03077]
[1775484745581,48.19,69313.13,11.5,-0.39502,0.00011,27.02201]
[1775484747357,48.19,69312.34,11.5,-0.39511,0.00011,27.02337]
[1775484750196,48.19,69311.07,11.5,-0.39525,0.00011,27.02555]
[1775484750198,48.19,69311.07,11.5,-0.39525,0.00011,27.02555]
[1775484750788,48.19,69321.42,11.5,-0.39407,0.00011,27.00747]
[1775484752364,48.19,69321.42,11.5,-0.39407,0.00011,27.00747]
[1775484752392,48.19,69321.42,11.5,-0.39407,0.00011,27.00747]
[1775484752499,48.19,69323.47,11.5,-0.39383,0.00011,27.0012]
[1775484755823,48.19,69333.61,11.5,-0.39268,0.00011,26.98325]
[1775484760480,48.19,69334.79,11.5,-0.39255,0.00011,26.9812]
[1775484763737,48.19,69330.4,11.5,-0.39305,0.00011,26.98905]
[1775484764659,48.19,69331.01,11.5,-0.39298,0.00011,26.98798]
[1775484764791,48.19,69331.01,11.5,-0.39298,0.00011,26.98798]
[1775484765024,48.19,69331.01,11.5,-0.39298,0.00011,26.98798]
[1775484765071,48.19,69324.01,11.5,-0.39378,0.00011,27.00038]
[1775484765686,48.19,69324.01,11.5,-0.39378,0.00011,27.00038]
[1775484765894,48.19,69316.32,11.5,-0.39465,0.00011,27.01387]
[1775484768915,48.19,69310.73,11.5,-0.39529,0.00011,27.02358]
[1775484774050,48.19,69307.11,11.5,-0.3957,0.00011,27.0298]
[1775484775820,48.19,69302.57,11.5,-0.39622,0.00011,27.03758]
[1775484775850,48.19,69302.57,11.5,-0.39622,0.00011,27.03758]
[1775484775898,48.19,69302.57,11.5,-0.39622,0.00011,27.03758]
[1775484776052,48.19,69302.57,11.5,-0.39622,0.00011,27.03758]
[1775484776187,48.19,69302.57,11.5,-0.39622,0.00011,27.03758]
[1775484777111,48.19,69299.7,11.5,-0.39654,0.00011,27.04247]
[1775484777260,48.19,69299.7,11.5,-0.39654,0.00011,27.04247]
[1775484777286,48.19,69297.41,11.5,-0.3968,0.00011,27.04636]
[1775484777982,48.19,69289.18,11.5,-0.39774,0.00011,27.0603]
[1775484779082,48.19,69289.18,11.5,-0.39774,0.00011,27.0603]
[1775484780552,48.19,69286.34,11.5,-0.39807,0.00011,27.06507]
[1775484781273,48.19,69286.34,11.5,-0.39807,0.00011,27.06507]
[1775484781314,48.19,69286.34,11.5,-0.39807,0.00011,27.06507]
[1775484782180,48.19,69291.46,11.5,-0.39748,0.00011,27.05645]
[1775484782207,48.19,69291.46,11.5,-0.39748,0.00011,27.05645]
[1775484782215,48.19,69291.46,11.5,-0.39748,0.00011,27.05645]
[1775484782247,48.19,69291.46,11.5,-0.39748,0.00011,27.05645]
[1775484782282,48.19,69291.46,11.5,-0.39748,0.00011,27.05645]
[1775484782387,48.19,69291.46,11.5,-0.39748,0.00011,27.05645]
[1775484782357,48.19,69303.88,11.5,-0.39606,0.00011,27.03528]
[1775484782499,48.19,69303.88,11.5,-0.39606,0.00011,27.03528]
[1775484783223,48.19,69303.88,11.5,-0.39606,0.00011,27.03528]
[1775484783324,48.19,69314.85,11.5,-0.39481,0.00011,27.01628]
[1775484785367,48.19,69319.57,11.5,-0.39427,0.00011,27.00802]
[1775484786381,48.19,69320.62,11.5,-0.39415,0.00011,27.00617]
[1775484786881,48.19,69317.95,11.5,-0.39446,0.00011,27.01084]
[1775484787209,48.19,69317.95,11.5,-0.39446,0.00011,27.01084]
[1775484787257,48.19,69317.95,11.5,-0.39446,0.00011,27.01084]
[1775484787300,48.19,69317.95,11.5,-0.39446,0.00011,27.01084]
[1775484787401,48.19,69309.75,11.5,-0.39539,0.00011,27.02511]
[1775484788121,48.19,69309.75,11.5,-0.39539,0.00011,27.02511]
[1775484788303,48.19,69300.08,11.5,-0.39649,0.00011,27.04174]
[1775484789056,48.19,69300.08,11.5,-0.39649,0.00011,27.04174]
[1775484789057,48.19,69292.98,11.5,-0.3973,0.00011,27.05381]
[1775484790205,48.19,69292.98,11.5,-0.3973,0.00011,27.05381]
[1775484790538,48.19,69288.97,11.5,-0.39776,0.00011,27.06056]
[1775484791070,48.18,69288.09,11.5,-0.39786,0.00011,27.06202]
[1775484795105,48.19,69291.63,11.5,-0.39746,0.00011,27.05608]
[1775484796786,48.19,69293.29,11.5,-0.39727,0.00011,27.0533]
[1775484801141,48.19,69281.63,11.5,-0.3986,0.00011,27.07295]
[1775484803240,48.19,69279.15,11.5,-0.39889,0.00011,27.07708]
[1775484805471,48.19,69285.1,11.5,-0.39821,0.00011,27.06716]
[1775484806968,48.19,69278.7,11.5,-0.39894,0.00011,27.07784]
[1775484806994,48.19,69278.7,11.5,-0.39894,0.00011,27.07784]
[1775484807193,48.19,69269.71,11.5,-0.39997,0.00011,27.09269]
[1775484809003,48.19,69267.82,11.5,-0.40018,0.00011,27.09578]
[1775484809230,48.19,69267.82,11.5,-0.40018,0.00011,27.09578]
[1775484809527,48.19,69268.08,11.5,-0.40015,0.00011,27.09535]
[1775484809673,48.19,69268.08,11.5,-0.40015,0.00011,27.09535]
[1775484811206,48.19,69264.07,11.5,-0.40061,0.00011,27.10189]
[1775484812454,48.19,69259.59,11.5,-0.40112,0.00011,27.10654]
[1775484812852,48.19,69256.93,11.5,-0.40142,0.00011,27.11086]
[1775484812926,48.19,69256.93,11.5,-0.40142,0.00011,27.11086]
[1775484813233,48.19,69250.11,11.5,-0.4022,0.00011,27.12182]
[1775484814855,48.19,69246.76,11.5,-0.40259,0.00011,27.12717]
[1775484819290,48.19,69249.2,11.5,-0.40231,0.00011,27.12332]
[1775484819292,48.19,69249.2,11.5,-0.40231,0.00011,27.12332]
[1775484819330,48.19,69249.2,11.5,-0.40231,0.00011,27.12332]
[1775484819385,48.19,69249.2,11.5,-0.40231,0.00011,27.12332]
[1775484819458,48.19,69249.2,11.5,-0.40231,0.00011,27.12332]
[1775484819852,48.19,69249.47,11.5,-0.40228,0.00011,27.1229]
[1775484820282,48.19,69268.61,11.5,-0.40009,0.00011,27.09197]
[1775484821926,48.19,69275.14,11.5,-0.39934,0.00011,27.08116]
[1775484823025,48.19,69275.14,11.5,-0.39934,0.00011,27.08116]
[1775484823052,48.19,69275.14,11.5,-0.39934,0.00011,27.08116]
[1775484823997,48.19,69280.7,11.5,-0.39871,0.00011,27.07191]
[1775484825894,48.19,69288.32,11.5,-0.39784,0.00011,27.05915]
[1775484829695,48.19,69289.22,11.5,-0.39773,0.00011,27.05767]
[1775484829715,48.19,69289.22,11.5,-0.39773,0.00011,27.05767]
[1775484830352,48.19,69292.94,11.5,-0.39731,0.00011,27.05139]
[1775484835045,48.19,69294.5,11.5,-0.39713,0.00011,27.04868]
[1775484835061,48.19,69294.5,11.5,-0.39713,0.00011,27.04868]
[1775484835213,48.19,69294.5,11.5,-0.39713,0.00011,27.04868]
[1775484835294,48.19,69294.5,11.5,-0.39713,0.00011,27.04868]
[1775484835397,48.19,69294.5,11.5,-0.39713,0.00011,27.04868]
[1775484835476,48.19,69294.5,11.5,-0.39713,0.00011,27.04868]
[1775484835517,48.19,69294.5,11.5,-0.39713,0.00011,27.04868]
[1775484835390,48.19,69301.78,11.5,-0.3963,0.00011,27.03625]
[1775484835634,48.19,69301.78,11.5,-0.3963,0.00011,27.03625]
[1775484835648,48.19,69301.78,11.5,-0.3963,0.00011,27.03625]
[1775484835727,48.19,69301.78,11.5,-0.3963,0.00011,27.03625]
[1775484836031,48.19,69301.78,11.5,-0.3963,0.00011,27.03625]
[1775484836300,48.19,69301.78,11.5,-0.3963,0.00011,27.03625]
[1775484836375,48.19,69301.78,11.5,-0.3963,0.00011,27.03625]
[1775484836397,48.19,69316.29,11.5,-0.39464,0.00011,27.01113]
[1775484837403,48.19,69324.4,11.5,-0.39372,0.00011,26.99689]
[1775484839417,48.19,69322.6,11.5,-0.39392,0.00011,27.00006]
[1775484844451,48.19,69323.38,11.5,-0.39383,0.00011,26.9987]
[1775484849487,48.19,69319.59,11.5,-0.39427,0.00011,27.00538]
[1775484854522,48.19,69319.46,11.5,-0.39428,0.00011,27.00559]
[1775484855235,48.19,69319.46,11.5,-0.39428,0.00011,27.00559]
[1775484856536,48.19,69328.49,11.5,-0.39325,0.00011,26.98968]
[1775484858145,48.19,69328.49,11.5,-0.39325,0.00011,26.98968]
[1775484863925,48.19,69331.95,11.5,-0.39286,0.00011,26.9836]
[1775484864034,48.19,69331.95,11.5,-0.39286,0.00011,26.9836]
[1775484864446,48.19,69331.95,11.5,-0.39286,0.00011,26.9836]
[1775484864609,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484864659,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484864713,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484864752,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484864771,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484864785,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484864831,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484865085,48.19,69333.0,11.5,-0.39275,0.00011,26.98174]
[1775484865165,48.19,69339.08,11.5,-0.39206,0.00011,26.97088]
[1775484865599,48.19,69353.27,11.5,-0.39044,0.00011,26.94514]
[1775484868180,48.19,69358.79,11.5,-0.38982,0.00011,26.935]
[1775484868234,48.19,69358.79,11.5,-0.38982,0.00011,26.935]
[1775484868272,48.19,69359.02,11.5,-0.38979,0.00011,26.93457]
[1775484870891,48.19,69352.64,11.5,-0.39052,0.00011,26.94634]
[1775484871491,48.19,69352.64,11.5,-0.39052,0.00011,26.94634]
[1775484871814,48.19,69350.22,11.5,-0.39079,0.00011,26.95079]
[1775484871933,48.19,69350.22,11.5,-0.39079,0.00011,26.95079]
[1775484872450,48.19,69350.22,11.5,-0.39079,0.00011,26.95079]
[1775484872669,48.19,69343.34,11.5,-0.39157,0.00011,26.96066]
[1775484872788,48.19,69343.34,11.5,-0.39157,0.00011,26.96066]
[1775484875252,48.19,69337.46,11.5,-0.39224,0.00011,26.97126]
[1775484876912,48.2,69335.91,11.5,-0.39242,0.00011,26.97407]
[1775484876953,48.2,69335.91,11.5,-0.39242,0.00011,26.97407]
[1775484877040,48.2,69335.91,11.5,-0.39242,0.00011,26.97407]
[1775484877043,48.2,69335.91,11.5,-0.39242,0.00011,26.97407]
[1775484877686,48.2,69346.94,11.5,-0.39117,0.00011,26.95425]
[1775484882720,48.2,69346.84,11.5,-0.39118,0.00011,26.95456]
[1775484884414,48.2,69346.84,11.5,-0.39118,0.00011,26.95456]
[1775484889770,48.21,69341.8,11.5,-0.39176,0.00011,26.96384]
[1775484891235,48.21,69341.8,11.5,-0.39176,0.00011,26.96384]
[1775484891310,48.21,69341.8,11.5,-0.39176,0.00011,26.96384]
[1775484893375,48.21,69350.37,11.5,-0.3908,0.00011,26.94839]
[1775484894158,48.21,69350.37,11.5,-0.3908,0.00011,26.94839]
[1775484894196,48.21,69350.37,11.5,-0.3908,0.00011,26.94839]
[1775484894392,48.21,69352.04,11.5,-0.39061,0.00011,26.94538]
[1775484895609,48.21,69355.97,11.5,-0.39016,0.00011,26.93819]
[1775484896610,48.21,69359.05,11.5,-0.38981,0.00011,26.93252]
[1775484897300,48.21,69359.05,11.5,-0.38981,0.00011,26.93252]
[1775484899858,48.21,69358.26,11.5,-0.3899,0.00011,26.93395]
[1775484902283,48.21,69360.43,11.5,-0.38965,0.00011,26.92995]
[1775484903874,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484904789,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484904815,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484904923,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484904976,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484905045,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484905076,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484905376,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484905376,48.21,69368.91,11.5,-0.38869,0.00011,26.91424]
[1775484905406,48.21,69370.5,11.5,-0.38851,0.00011,26.91129]
[1775484905773,48.21,69370.5,11.5,-0.38851,0.00011,26.91129]
[1775484905780,48.21,69370.5,11.5,-0.38851,0.00011,26.91129]
[1775484905888,48.21,69383.74,11.5,-0.38701,0.00011,26.88642]
[1775484907195,48.21,69383.74,11.5,-0.38701,0.00011,26.88642]
[1775484907330,48.21,69383.74,11.5,-0.38701,0.00011,26.88642]
[1775484907834,48.2,69387.7,11.5,-0.38656,0.00011,26.87882]
[1775484907855,48.2,69387.7,11.5,-0.38656,0.00011,26.87882]
[1775484908052,48.2,69387.7,11.5,-0.38656,0.00011,26.87882]
[1775484908062,48.2,69387.7,11.5,-0.38656,0.00011,26.87882]
[1775484908420,48.2,69387.7,11.5,-0.38656,0.00011,26.87882]
[1775484908433,48.2,69387.7,11.5,-0.38656,0.00011,26.87882]
[1775484908506,48.2,69396.34,11.5,-0.38558,0.00011,26.86229]
[1775484908796,48.2,69396.34,11.5,-0.38558,0.00011,26.86229]
[1775484909360,48.2,69396.34,11.5,-0.38558,0.00011,26.86229]
[1775484909425,48.2,69396.34,11.5,-0.38558,0.00011,26.86229]
[1775484909843,48.2,69399.2,11.5,-0.38526,0.00011,26.85676]
[1775484911790,48.2,69398.82,11.5,-0.3853,0.00011,26.85747]
[1775484911843,48.2,69398.82,11.5,-0.3853,0.00011,26.85747]
[1775484912025,48.2,69398.82,11.5,-0.3853,0.00011,26.85747]
[1775484912054,48.2,69398.82,11.5,-0.3853,0.00011,26.85747]
[1775484912902,48.2,69395.67,11.5,-0.38566,0.00011,26.86352]
[1775484913487,48.2,69395.67,11.5,-0.38566,0.00011,26.86352]
[1775484913517,48.2,69395.67,11.5,-0.38566,0.00011,26.86352]
[1775484913547,48.2,69388.42,11.5,-0.38648,0.00011,26.87735]
[1775484914405,48.2,69388.42,11.5,-0.38648,0.00011,26.87735]
[1775484914463,48.2,69388.42,11.5,-0.38648,0.00011,26.87735]
[1775484919711,48.2,69383.38,11.5,-0.38704,0.00011,26.88681]
[1775484921488,48.2,69384.77,11.5,-0.38688,0.00011,26.88415]
[1775484921558,48.2,69384.77,11.5,-0.38688,0.00011,26.88415]
[1775484922042,48.2,69384.79,11.5,-0.38688,0.00011,26.88408]
[1775484922554,48.2,69394.37,11.5,-0.38579,0.00011,26.86577]
[1775484923011,48.2,69401.19,11.5,-0.38502,0.00011,26.85265]
[1775484924234,48.2,69401.19,11.5,-0.38502,0.00011,26.85265]
[1775484924265,48.2,69401.19,11.5,-0.38502,0.00011,26.85265]
[1775484925649,48.19,69402.0,11.5,-0.38493,0.00011,26.85106]
[1775484925875,48.19,69402.0,11.5,-0.38493,0.00011,26.85106]
[1775484926173,48.19,69402.0,11.5,-0.38493,0.00011,26.85106]
[1775484926196,48.19,69402.0,11.5,-0.38493,0.00011,26.85106]
[1775484926291,48.19,69402.0,11.5,-0.38493,0.00011,26.85106]
[1775484926375,48.19,69402.0,11.5,-0.38493,0.00011,26.85106]
[1775484926499,48.19,69402.0,11.5,-0.38493,0.00011,26.85106]
[1775484926602,48.19,69414.89,11.5,-0.38348,0.00011,26.82596]
[1775484926867,48.19,69414.89,11.5,-0.38348,0.00011,26.82596]
[1775484926906,48.19,69414.89,11.5,-0.38348,0.00011,26.82596]
[1775484927035,48.19,69414.89,11.5,-0.38348,0.00011,26.82596]
[1775484927134,48.19,69428.88,11.5,-0.3819,0.00011,26.7983]
[1775484927980,48.19,69428.88,11.5,-0.3819,0.00011,26.7983]
[1775484928341,48.19,69428.88,11.5,-0.3819,0.00011,26.7983]
[1775484929023,48.19,69428.79,11.5,-0.38191,0.00011,26.79846]
[1775484929737,48.19,69426.28,11.5,-0.38219,0.00011,26.80346]
[1775484935289,48.2,69429.59,11.5,-0.38181,0.00011,26.79432]
[1775484936540,48.2,69432.34,11.5,-0.38151,0.00011,26.78886]
[1775484936823,48.2,69435.83,11.5,-0.38112,0.00011,26.7819]
[1775484937052,48.2,69435.83,11.5,-0.38112,0.00011,26.7819]
[1775484938124,48.2,69426.5,11.5,-0.38217,0.00011,26.80059]
[1775484941276,48.2,69427.04,11.5,-0.38211,0.00011,26.79957]
[1775484941352,48.2,69429.53,11.5,-0.38183,0.00011,26.79464]
[1775484943143,48.2,69431.42,11.5,-0.38162,0.00011,26.79084]
[1775484943159,48.2,69432.46,11.5,-0.3815,0.00011,26.78874]
[1775484945856,48.2,69428.64,11.5,-0.38193,0.00011,26.79642]
[1775484946324,48.2,69428.64,11.5,-0.38193,0.00011,26.79642]
[1775484951232,48.21,69427.15,11.5,-0.38211,0.00011,26.79952]
[1775484952931,48.21,69421.67,11.5,-0.38273,0.00011,26.81043]
[1775484957947,48.21,69416.69,11.5,-0.38329,0.00011,26.82032]
[1775484959277,48.21,69427.52,11.5,-0.38207,0.00011,26.79894]
[1775484960439,48.21,69427.52,11.5,-0.38207,0.00011,26.79894]
[1775484960575,48.21,69427.52,11.5,-0.38207,0.00011,26.79894]
[1775484961291,48.21,69419.62,11.5,-0.38296,0.00011,26.81462]
[1775484965868,48.21,69416.02,11.5,-0.38337,0.00011,26.82177]
[1775484966118,48.21,69416.02,11.5,-0.38337,0.00011,26.82177]
[1775484968264,48.21,69409.45,11.5,-0.38411,0.00011,26.83464]
[1775484968274,48.21,69409.45,11.5,-0.38411,0.00011,26.83464]
[1775484970267,48.21,69400.69,11.5,-0.3851,0.00011,26.85163]
[1775484971350,48.21,69397.31,11.5,-0.38548,0.00011,26.85813]
[1775484974785,48.21,69396.61,11.5,-0.38556,0.00011,26.85943]
[1775484975941,48.21,69394.92,11.5,-0.38575,0.00011,26.86266]
[1775484977628,48.21,69393.12,11.5,-0.38595,0.00011,26.8661]
[1775484983453,48.21,69399.68,11.5,-0.38521,0.00011,26.85343]
[1775484985056,48.21,69393.23,11.5,-0.38594,0.00011,26.8658]
[1775484989724,48.21,69387.52,11.5,-0.38658,0.00011,26.8766]
[1775484995529,48.2,69389.86,11.5,-0.3863,0.00011,26.86935]
[1775484998498,48.2,69391.02,11.5,-0.38617,0.00011,26.86709]
[1775484998562,48.2,69391.02,11.5,-0.38617,0.00011,26.86709]
[1775484999147,48.2,69388.52,11.5,-0.38645,0.00011,26.87184]
[1775485000509,48.2,69390.06,11.5,-0.38627,0.00011,26.86889]
[1775485000953,48.2,69395.52,11.5,-0.38566,0.00011,26.85842]
[1775485002511,48.2,69399.78,11.5,-0.38517,0.00011,26.85021]
[1775485005500,48.2,69394.71,11.5,-0.38574,0.00011,26.85993]
[1775485005539,48.2,69394.71,11.5,-0.38574,0.00011,26.85993]
[1775485006775,48.2,69390.79,11.5,-0.38619,0.00011,26.86741]
[1775485006880,48.2,69390.79,11.5,-0.38619,0.00011,26.86741]
[1775485007618,48.2,69398.56,11.5,-0.38531,0.00011,26.85249]
[1775485008493,48.2,69398.56,11.5,-0.38531,0.00011,26.85249]
[1775485010314,48.2,69408.16,11.5,-0.38422,0.00011,26.83387]
[1775485019701,48.2,69406.38,11.5,-0.38442,0.00011,26.83734]
[1775485019923,48.2,69406.38,11.5,-0.38442,0.00011,26.83734]
[1775485019944,48.2,69406.38,11.5,-0.38442,0.00011,26.83734]
[1775485019986,48.2,69406.38,11.5,-0.38442,0.00011,26.83734]
[1775485020514,48.2,69406.38,11.5,-0.38442,0.00011,26.83734]
[1775485022209,48.2,69414.58,11.5,-0.3835,0.00011,26.82133]
[1775485027908,48.2,69411.87,11.5,-0.38381,0.00011,26.8267]
[1775485027914,48.2,69411.87,11.5,-0.38381,0.00011,26.8267]
[1775485027917,48.2,69411.87,11.5,-0.38381,0.00011,26.8267]
[1775485028764,48.2,69402.74,11.5,-0.38484,0.00011,26.84447]
[1775485030190,48.2,69402.74,11.5,-0.38484,0.00011,26.84447]
[1775485030197,48.2,69402.74,11.5,-0.38484,0.00011,26.84447]
[1775485030222,48.2,69402.74,11.5,-0.38484,0.00011,26.84447]
[1775485030284,48.2,69402.74,11.5,-0.38484,0.00011,26.84447]
[1775485030324,48.2,69394.49,11.5,-0.38577,0.00011,26.86041]
[1775485030945,48.2,69394.49,11.5,-0.38577,0.00011,26.86041]
[1775485031001,48.2,69385.92,11.5,-0.38674,0.00011,26.87675]
[1775485032227,48.2,69385.92,11.5,-0.38674,0.00011,26.87675]
[1775485034823,48.2,69381.54,11.5,-0.38723,0.00011,26.88498]
[1775485038877,48.2,69384.63,11.5,-0.38688,0.00011,26.87903]
[1775485040102,48.2,69384.75,11.5,-0.38686,0.00011,26.87877]
[1775485040205,48.19,69393.98,11.5,-0.38582,0.00011,26.86115]
[1775485044121,48.19,69398.21,11.5,-0.38534,0.00011,26.85298]
[1775485048779,48.19,69396.31,11.5,-0.38555,0.00011,26.85659]
[1775485051052,48.19,69392.1,11.5,-0.38602,0.00011,26.86463]
[1775485052890,48.19,69387.4,11.5,-0.38655,0.00011,26.8709]
[1775485054592,48.19,69386.77,11.5,-0.38662,0.00011,26.87208]
[1775485054627,48.19,69386.77,11.5,-0.38662,0.00011,26.87208]
[1775485056889,48.19,69386.64,11.5,-0.38663,0.00011,26.87226]
[1775485060504,48.19,69391.07,11.5,-0.38612,0.00011,26.86375]
[1775485060946,48.19,69389.66,11.5,-0.38628,0.00011,26.86643]
[1775485064675,48.19,69387.73,11.5,-0.3865,0.00011,26.87005]
[1775485065052,48.18,69388.47,11.5,-0.38641,0.00011,26.86863]
[1775485069974,48.18,69381.82,11.5,-0.38716,0.00011,26.88114]
[1775485072214,48.18,69380.25,11.5,-0.38734,0.00011,26.88405]
[1775485078108,48.17,69382.78,11.5,-0.38704,0.00011,26.87905]
[1775485080752,48.17,69381.14,11.5,-0.38722,0.00011,26.88213]
[1775485082677,48.17,69380.25,11.5,-0.38732,0.00011,26.88376]
[1775485083144,48.17,69379.89,11.5,-0.38736,0.00011,26.88441]
[1775485084686,48.17,69384.01,11.5,-0.38689,0.00011,26.87659]
[1775485085712,48.17,69385.54,11.5,-0.38672,0.00011,26.87366]
[1775485085159,48.17,69376.7,11.5,-0.38772,0.00011,26.89035]
[1775485090193,48.17,69371.39,11.5,-0.38831,0.00011,26.90015]
[1775485091623,48.17,69371.39,11.5,-0.38831,0.00011,26.90015]
[1775485091730,48.17,69371.39,11.5,-0.38831,0.00011,26.90015]
[1775485091818,48.17,69370.65,11.5,-0.38839,0.00011,26.9015]
[1775485091935,48.17,69370.65,11.5,-0.38839,0.00011,26.9015]
[1775485092375,48.17,69370.65,11.5,-0.38839,0.00011,26.9015]
[1775485092461,48.16,69363.81,11.5,-0.38917,0.00011,26.91419]
[1775485093214,48.16,69355.8,11.5,-0.39007,0.00011,26.92892]
[1775485093797,48.16,69355.8,11.5,-0.39007,0.00011,26.92892]
[1775485094267,48.16,69355.8,11.5,-0.39007,0.00011,26.92892]
[1775485094288,48.16,69355.8,11.5,-0.39007,0.00011,26.92892]
[1775485094565,48.16,69355.8,11.5,-0.39007,0.00011,26.92892]
[1775485096235,48.16,69365.35,11.5,-0.38898,0.00011,26.91115]
[1775485098779,48.16,69364.88,11.5,-0.38904,0.00011,26.91198]
[1775485101270,48.15,69373.41,11.5,-0.38806,0.00011,26.8959]
[1775485101812,48.15,69373.41,11.5,-0.38806,0.00011,26.8959]
[1775485101939,48.15,69373.41,11.5,-0.38806,0.00011,26.8959]
[1775485104352,48.15,69374.21,11.5,-0.38797,0.00011,26.89433]
[1775485105030,48.15,69373.16,11.5,-0.38808,0.00011,26.89627]
[1775485105972,48.15,69368.25,11.5,-0.38864,0.00011,26.90542]
[1775485106523,48.15,69368.25,11.5,-0.38864,0.00011,26.90542]
[1775485106649,48.15,69368.25,11.5,-0.38864,0.00011,26.90542]
[1775485106649,48.15,69368.25,11.5,-0.38864,0.00011,26.90542]
[1775485107770,48.15,69364.75,11.5,-0.38903,0.00011,26.9119]
[1775485108269,48.15,69361.07,11.5,-0.38945,0.00011,26.91864]
[1775485108311,48.15,69361.07,11.5,-0.38945,0.00011,26.91864]
[1775485108372,48.15,69361.07,11.5,-0.38945,0.00011,26.91864]
[1775485109645,48.15,69358.17,11.5,-0.38978,0.00011,26.92399]
[1775485111035,48.14,69363.98,11.5,-0.38911,0.00011,26.91316]
[1775485111673,48.14,69363.98,11.5,-0.38911,0.00011,26.91316]
[1775485112289,48.14,69362.36,11.5,-0.38928,0.00011,26.91341]
[1775485112987,48.14,69361.89,11.5,-0.38934,0.00011,26.91428]
[1775485114864,48.14,69361.92,11.5,-0.38933,0.00011,26.91414]
[1775485114878,48.14,69361.92,11.5,-0.38933,0.00011,26.91414]
[1775485114898,48.14,69361.92,11.5,-0.38933,0.00011,26.91414]
[1775485118937,48.14,69358.03,11.5,-0.38976,0.00011,26.92119]
[1775485120700,48.14,69359.47,11.5,-0.3896,0.00011,26.91849]
[1775485120722,48.14,69359.47,11.5,-0.3896,0.00011,26.91849]
[1775485120733,48.14,69359.47,11.5,-0.3896,0.00011,26.91849]
[1775485120964,48.13,69359.6,11.5,-0.38958,0.00011,26.9182]
[1775485121298,48.13,69359.6,11.5,-0.38958,0.00011,26.9182]
[1775485121611,48.13,69359.6,11.5,-0.38958,0.00011,26.9182]
[1775485125609,48.13,69361.45,11.5,-0.38936,0.00011,26.91461]
[1775485127329,48.13,69358.69,11.5,-0.38967,0.00011,26.91963]
[1775485129957,48.12,69359.48,11.5,-0.38957,0.00011,26.91803]
[1775485132506,48.12,69359.67,11.5,-0.38955,0.00011,26.91759]
[1775485134574,48.12,69360.05,11.5,-0.3895,0.00011,26.9168]
[1775485135540,48.12,69364.06,11.5,-0.38904,0.00011,26.90933]
[1775485135615,48.12,69371.09,11.5,-0.38824,0.00011,26.89617]
[1775485137768,48.11,69374.8,11.5,-0.38782,0.00011,26.88916]
[1775485137818,48.11,69374.8,11.5,-0.38782,0.00011,26.88916]
[1775485138377,48.11,69375.4,11.5,-0.38775,0.00011,26.888]
[1775485140795,48.11,69377.13,11.5,-0.38755,0.00011,26.88469]
[1775485146088,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146144,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146265,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146576,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146617,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146663,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146704,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146826,48.11,69375.2,11.5,-0.38776,0.00011,26.88816]
[1775485146828,48.11,69382.05,11.5,-0.38698,0.00011,26.87518]
[1775485147033,48.11,69382.05,11.5,-0.38698,0.00011,26.87518]
[1775485147693,48.11,69396.36,11.5,-0.38536,0.00011,26.84777]
[1775485148152,48.11,69396.36,11.5,-0.38536,0.00011,26.84777]
[1775485148171,48.11,69396.36,11.5,-0.38536,0.00011,26.84777]
[1775485148602,48.11,69403.11,11.5,-0.3846,0.00011,26.83468]
[1775485149179,48.11,69403.11,11.5,-0.3846,0.00011,26.83468]
[1775485153893,48.11,69398.19,11.5,-0.38515,0.00011,26.84423]
[1775485155554,48.11,69398.5,11.5,-0.38512,0.00011,26.84363]
[1775485158938,48.11,69393.64,11.5,-0.38567,0.00011,26.85299]
[1775485161091,48.11,69395.52,11.5,-0.38546,0.00011,26.84936]
[1775485161272,48.11,69395.52,11.5,-0.38546,0.00011,26.84936]
[1775485161324,48.11,69395.52,11.5,-0.38546,0.00011,26.84936]
[1775485161327,48.11,69395.52,11.5,-0.38546,0.00011,26.84936]
[1775485161359,48.11,69395.52,11.5,-0.38546,0.00011,26.84936]
[1775485161694,48.11,69406.25,11.5,-0.38424,0.00011,26.82854]
[1775485163786,48.11,69410.52,11.5,-0.38376,0.00011,26.82019]
[1775485163708,48.11,69418.11,11.5,-0.3829,0.00011,26.80525]
[1775485163876,48.11,69418.11,11.5,-0.3829,0.00011,26.80525]
[1775485164715,48.11,69424.47,11.5,-0.38218,0.00011,26.79265]
[1775485165855,48.11,69424.47,11.5,-0.38218,0.00011,26.79265]
[1775485165930,48.11,69426.02,11.5,-0.38201,0.00011,26.78957]
[1775485166286,48.11,69426.02,11.5,-0.38201,0.00011,26.78957]
[1775485166391,48.11,69426.02,11.5,-0.38201,0.00011,26.78957]
[1775485166555,48.11,69426.02,11.5,-0.38201,0.00011,26.78957]
[1775485166731,48.11,69426.02,11.5,-0.38201,0.00011,26.78957]
[1775485166816,48.11,69439.02,11.5,-0.38054,0.00011,26.76346]
[1775485167299,48.11,69439.02,11.5,-0.38054,0.00011,26.76346]
[1775485167737,48.1,69446.57,11.5,-0.37969,0.00011,26.74805]
[1775485168249,48.1,69446.57,11.5,-0.37969,0.00011,26.74805]
[1775485168538,48.1,69446.57,11.5,-0.37969,0.00011,26.74805]
[1775485169874,48.1,69448.27,11.5,-0.37949,0.00011,26.74447]
[1775485175137,48.09,69441.81,11.5,-0.3802,0.00011,26.75464]
[1775485175179,48.09,69441.81,11.5,-0.3802,0.00011,26.75464]
[1775485175914,48.09,69440.05,11.5,-0.38039,0.00011,26.75821]
[1775485176174,48.09,69440.05,11.5,-0.38039,0.00011,26.75821]
[1775485176801,48.09,69438.41,11.5,-0.38058,0.00011,26.76147]
[1775485179784,48.09,69437.6,11.5,-0.38066,0.00011,26.76303]
[1775485179826,48.09,69437.6,11.5,-0.38066,0.00011,26.76303]
[1775485179866,48.09,69440.95,11.5,-0.38029,0.00011,26.75622]
[1775485181302,48.09,69444.27,11.5,-0.37991,0.00011,26.74942]
[1775485181840,48.09,69442.08,11.5,-0.38015,0.00011,26.75385]
[1775485182283,48.09,69442.08,11.5,-0.38015,0.00011,26.75385]
[1775485182847,48.09,69444.62,11.5,-0.37987,0.00011,26.74863]
[1775485183571,48.09,69444.62,11.5,-0.37987,0.00011,26.74863]
[1775485187089,48.08,69441.92,11.5,-0.38016,0.00011,26.75391]
[1775485187097,48.08,69441.92,11.5,-0.38016,0.00011,26.75391]
[1775485187164,48.08,69441.92,11.5,-0.38016,0.00011,26.75391]
[1775485187747,48.08,69441.92,11.5,-0.38016,0.00011,26.75391]
[1775485187882,48.08,69435.8,11.5,-0.38085,0.00011,26.76627]
[1775485188224,48.08,69435.8,11.5,-0.38085,0.00011,26.76627]
[1775485188294,48.08,69435.8,11.5,-0.38085,0.00011,26.76627]
[1775485188747,48.08,69435.8,11.5,-0.38085,0.00011,26.76627]
[1775485188849,48.08,69435.8,11.5,-0.38085,0.00011,26.7662]
[1775485189464,48.08,69435.8,11.5,-0.38085,0.00011,26.7662]
[1775485189476,48.08,69444.06,11.5,-0.37991,0.00011,26.74946]
[1775485189896,48.08,69444.06,11.5,-0.37991,0.00011,26.74946]
[1775485192280,48.08,69446.63,11.5,-0.37962,0.00011,26.74411]
[1775485192675,48.08,69446.63,11.5,-0.37962,0.00011,26.74411]
[1775485193052,48.08,69449.42,11.5,-0.3793,0.00011,26.73835]
[1775485193247,48.08,69449.42,11.5,-0.3793,0.00011,26.73835]
[1775485193539,48.08,69449.42,11.5,-0.3793,0.00011,26.73835]
[1775485194102,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194109,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194124,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194168,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194178,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194187,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194219,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194329,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194388,48.08,69454.06,11.5,-0.37878,0.00011,26.72878]
[1775485194824,48.07,69463.75,11.5,-0.37769,0.00011,26.70869]
[1775485195811,48.07,69479.1,11.5,-0.37596,0.00011,26.67649]
[1775485197530,48.07,69479.3,11.5,-0.37593,0.00011,26.67604]
[1775485197707,48.07,69479.3,11.5,-0.37593,0.00011,26.67604]
[1775485198573,48.07,69478.99,11.5,-0.37597,0.00011,26.67669]
[1775485198667,48.07,69478.99,11.5,-0.37597,0.00011,26.67669]
[1775485198776,48.07,69478.99,11.5,-0.37597,0.00011,26.67669]
[1775485199051,48.07,69477.24,11.5,-0.37617,0.00011,26.68037]
[1775485199171,48.07,69477.24,11.5,-0.37617,0.00011,26.68037]
[1775485199321,48.07,69477.24,11.5,-0.37617,0.00011,26.68037]
[1775485199967,48.07,69466.3,11.5,-0.37739,0.00011,26.70328]
[1775485201900,48.07,69466.3,11.5,-0.37739,0.00011,26.70328]
[1775485201978,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202331,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202567,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202591,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202637,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202716,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202815,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202820,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202881,48.07,69468.69,11.5,-0.37712,0.00011,26.69828]
[1775485202977,48.07,69472.03,11.5,-0.37675,0.00011,26.69126]
[1775485203185,48.07,69472.03,11.5,-0.37675,0.00011,26.69126]
[1775485203327,48.07,69472.03,11.5,-0.37675,0.00011,26.69126]
[1775485203497,48.07,69472.03,11.5,-0.37675,0.00011,26.69126]
[1775485203689,48.07,69472.03,11.5,-0.37675,0.00011,26.69126]
[1775485203771,48.07,69491.91,11.5,-0.37451,0.00011,26.64914]
[1775485204030,48.07,69491.91,11.5,-0.37451,0.00011,26.64914]
[1775485204343,48.07,69491.91,11.5,-0.37451,0.00011,26.64914]
[1775485204655,48.07,69491.91,11.5,-0.37451,0.00011,26.64914]
[1775485204858,48.07,69491.91,11.5,-0.37451,0.00011,26.64914]
[1775485204857,48.07,69518.67,11.5,-0.37151,0.00011,26.59105]
[1775485205001,48.07,69518.67,11.5,-0.37151,0.00011,26.59105]
[1775485205062,48.07,69529.7,11.5,-0.37028,0.00011,26.5667]
[1775485206687,48.07,69529.7,11.5,-0.37028,0.00011,26.5667]
[1775485206697,48.07,69529.7,11.5,-0.37028,0.00011,26.5667]
[1775485206824,48.07,69529.7,11.5,-0.37028,0.00011,26.5667]
[1775485206859,48.07,69529.7,11.5,-0.37028,0.00011,26.5667]
[1775485206708,48.07,69531.88,11.5,-0.37003,0.00011,26.56165]
[1775485206924,48.07,69531.88,11.5,-0.37003,0.00011,26.56165]
[1775485207696,48.07,69531.88,11.5,-0.37003,0.00011,26.56165]
[1775485207877,48.07,69531.88,11.5,-0.37003,0.00011,26.56165]
[1775485207925,48.06,69537.53,11.5,-0.3694,0.00011,26.54898]
[1775485207966,48.06,69537.53,11.5,-0.3694,0.00011,26.54898]
[1775485208296,48.06,69537.53,11.5,-0.3694,0.00011,26.54898]
[1775485210441,48.06,69534.21,11.5,-0.36976,0.00011,26.55627]
[1775485210482,48.06,69534.21,11.5,-0.36976,0.00011,26.55627]
[1775485210852,48.06,69534.21,11.5,-0.36976,0.00011,26.55627]
[1775485212003,48.06,69535.41,11.5,-0.36962,0.00011,26.55348]
[1775485212186,48.06,69535.41,11.5,-0.36962,0.00011,26.55348]
[1775485212207,48.06,69535.41,11.5,-0.36962,0.00011,26.55348]
[1775485212292,48.06,69535.41,11.5,-0.36962,0.00011,26.55348]
[1775485212481,48.06,69535.41,11.5,-0.36962,0.00011,26.55348]
[1775485212575,48.06,69535.41,11.5,-0.36962,0.00011,26.55348]
[1775485213438,48.06,69531.65,11.5,-0.37004,0.00011,26.56179]
[1775485213457,48.06,69531.65,11.5,-0.37004,0.00011,26.56179]
[1775485213918,48.06,69531.54,11.5,-0.37005,0.00011,26.56198]
[1775485213958,48.06,69531.54,11.5,-0.37005,0.00011,26.56198]
[1775485216494,48.05,69530.11,11.5,-0.3702,0.00011,26.56503]
[1775485216510,48.05,69530.11,11.5,-0.3702,0.00011,26.56503]
[1775485216943,48.05,69528.33,11.5,-0.3704,0.00011,26.56892]
[1775485219352,48.05,69527.42,11.5,-0.3705,0.00011,26.5708]
[1775485219577,48.05,69527.42,11.5,-0.3705,0.00011,26.5708]
[1775485219580,48.05,69527.42,11.5,-0.3705,0.00011,26.5708]
[1775485219656,48.05,69527.42,11.5,-0.3705,0.00011,26.5708]
[1775485219959,48.05,69526.31,11.5,-0.37062,0.00011,26.57319]
[1775485219991,48.05,69526.31,11.5,-0.37062,0.00011,26.57319]
[1775485219999,48.05,69526.31,11.5,-0.37062,0.00011,26.57319]
[1775485220116,48.05,69524.82,11.5,-0.37078,0.00011,26.57642]
[1775485221223,48.05,69524.82,11.5,-0.37078,0.00011,26.57642]
[1775485221313,48.05,69524.82,11.5,-0.37078,0.00011,26.57642]
[1775485221371,48.05,69524.82,11.5,-0.37078,0.00011,26.57642]
[1775485221418,48.05,69524.82,11.5,-0.37078,0.00011,26.57642]
[1775485221619,48.05,69524.82,11.5,-0.37078,0.00011,26.57642]
[1775485221631,48.05,69524.82,11.5,-0.37078,0.00011,26.57642]
[1775485222310,48.05,69523.05,11.5,-0.37098,0.00011,26.58027]
[1775485222647,48.05,69523.05,11.5,-0.37098,0.00011,26.58027]
[1775485222922,48.05,69523.05,11.5,-0.37098,0.00011,26.58027]
[1775485222692,48.05,69512.68,11.5,-0.37213,0.00011,26.603]
[1775485223469,48.05,69504.79,11.5,-0.37302,0.00011,26.62017]
[1775485225598,48.05,69498.17,11.5,-0.37376,0.00011,26.63443]
[1775485226153,48.05,69498.17,11.5,-0.37376,0.00011,26.63443]
[1775485226159,48.05,69498.17,11.5,-0.37376,0.00011,26.63443]
[1775485226207,48.05,69498.17,11.5,-0.37376,0.00011,26.63443]
[1775485226228,48.05,69498.17,11.5,-0.37376,0.00011,26.63443]
[1775485226441,48.04,69493.54,11.5,-0.37427,0.00011,26.64435]
[1775485227166,48.04,69484.33,11.5,-0.37531,0.00011,26.66403]
[1775485228208,48.04,69484.33,11.5,-0.37531,0.00011,26.66403]
[1775485228665,48.04,69484.33,11.5,-0.37531,0.00011,26.66403]
[1775485229162,48.05,69481.42,11.5,-0.37564,0.00011,26.67022]
[1775485233987,48.04,69480.22,11.5,-0.37576,0.00011,26.67006]
[1775485233988,48.04,69480.22,11.5,-0.37576,0.00011,26.67006]
[1775485234087,48.04,69480.22,11.5,-0.37576,0.00011,26.67006]
[1775485234142,48.04,69480.22,11.5,-0.37576,0.00011,26.67006]
[1775485234185,48.04,69480.22,11.5,-0.37576,0.00011,26.67006]
[1775485235464,48.04,69475.5,11.5,-0.37629,0.00011,26.68003]
[1775485235556,48.04,69475.5,11.5,-0.37629,0.00011,26.68003]
[1775485235601,48.04,69475.5,11.5,-0.37629,0.00011,26.68003]
[1775485236609,48.04,69472.82,11.5,-0.37659,0.00011,26.68566]
[1775485238355,48.04,69480.18,11.5,-0.37576,0.00011,26.67012]
[1775485238934,48.04,69480.18,11.5,-0.37576,0.00011,26.67012]
[1775485239923,48.04,69480.14,11.5,-0.37577,0.00011,26.6702]
[1775485240098,48.04,69480.96,11.5,-0.37568,0.00011,26.66845]
[1775485240463,48.04,69480.96,11.5,-0.37568,0.00011,26.66845]
[1775485241265,48.04,69493.03,11.5,-0.37432,0.00011,26.64272]
[1775485242638,48.04,69493.03,11.5,-0.37432,0.00011,26.64272]
[1775485242758,48.04,69493.03,11.5,-0.37432,0.00011,26.64272]
[1775485242899,48.04,69493.03,11.5,-0.37432,0.00011,26.64272]
[1775485243002,48.04,69495.76,11.5,-0.37401,0.00011,26.63686]
[1775485243195,48.04,69495.76,11.5,-0.37401,0.00011,26.63686]
[1775485243453,48.04,69502.77,11.5,-0.37323,0.00011,26.62175]
[1775485244045,48.04,69502.77,11.5,-0.37323,0.00011,26.62175]
[1775485245260,48.04,69507.65,11.5,-0.37268,0.00011,26.61118]
[1775485245293,48.05,69504.66,11.5,-0.37302,0.00011,26.61771]
[1775485248640,48.04,69503.29,11.5,-0.37317,0.00011,26.62058]
[1775485249770,48.04,69502.39,11.5,-0.37327,0.00011,26.62253]
[1775485250240,48.04,69501.23,11.5,-0.3734,0.00011,26.625]
[1775485250256,48.04,69501.23,11.5,-0.3734,0.00011,26.625]
[1775485251117,48.04,69503.39,11.5,-0.37315,0.00011,26.62029]
[1775485251930,48.04,69503.39,11.5,-0.37315,0.00011,26.62029]
[1775485254281,48.04,69508.68,11.5,-0.37256,0.00011,26.6087]
[1775485254395,48.04,69508.68,11.5,-0.37256,0.00011,26.6087]
[1775485254428,48.04,69509.28,11.5,-0.37249,0.00011,26.60736]
[1775485255404,48.04,69509.28,11.5,-0.37249,0.00011,26.60736]
[1775485256371,48.04,69524.88,11.5,-0.37073,0.00011,26.57292]
[1775485259609,48.03,69526.11,11.5,-0.37059,0.00011,26.57004]
[1775485260300,48.03,69524.67,11.5,-0.37075,0.00011,26.57317]
[1775485260547,48.03,69524.67,11.5,-0.37075,0.00011,26.57317]
[1775485260586,48.03,69521.21,11.5,-0.37113,0.00011,26.58074]
[1775485261367,48.03,69521.21,11.5,-0.37113,0.00011,26.58074]
[1775485261727,48.03,69521.21,11.5,-0.37113,0.00011,26.58074]
[1775485261830,48.03,69511.93,11.5,-0.37217,0.00011,26.60108]
[1775485262415,48.03,69504.93,11.5,-0.37295,0.00011,26.61632]
[1775485263526,48.03,69504.93,11.5,-0.37295,0.00011,26.61632]
[1775485263586,48.03,69504.93,11.5,-0.37295,0.00011,26.61632]
[1775485263587,48.03,69504.93,11.5,-0.37295,0.00011,26.61632]
[1775485263897,48.03,69505.2,11.5,-0.37292,0.00011,26.61571]
[1775485264913,48.03,69505.2,11.5,-0.37292,0.00011,26.61571]
[1775485264931,48.03,69524.85,11.5,-0.37072,0.00011,26.57253]
[1775485265807,48.03,69524.85,11.5,-0.37072,0.00011,26.57253]
[1775485265914,48.03,69524.85,11.5,-0.37072,0.00011,26.57253]
[1775485265875,48.02,69532.0,11.5,-0.36991,0.00011,26.55655]
[1775485266268,48.02,69532.0,11.5,-0.36991,0.00011,26.55655]
[1775485266449,48.02,69529.45,11.5,-0.3702,0.00011,26.56216]
[1775485267364,48.02,69529.45,11.5,-0.3702,0.00011,26.56216]
[1775485267789,48.02,69529.45,11.5,-0.3702,0.00011,26.56216]
[1775485267809,48.02,69529.45,11.5,-0.3702,0.00011,26.56216]
[1775485268288,48.02,69530.89,11.5,-0.37003,0.00011,26.55889]
[1775485268330,48.02,69530.89,11.5,-0.37003,0.00011,26.55889]
[1775485270024,48.02,69528.62,11.5,-0.37028,0.00011,26.56388]
[1775485270156,48.02,69524.35,11.5,-0.37076,0.00011,26.57329]
[1775485270156,48.02,69524.35,11.5,-0.37076,0.00011,26.57329]
[1775485270358,48.02,69524.35,11.5,-0.37076,0.00011,26.57329]
[1775485270973,48.02,69540.38,11.5,-0.36896,0.00011,26.53748]
[1775485271043,48.02,69540.38,11.5,-0.36896,0.00011,26.53748]
[1775485271052,48.02,69540.38,11.5,-0.36896,0.00011,26.53748]
[1775485271081,48.02,69540.38,11.5,-0.36896,0.00011,26.53748]
[1775485271516,48.02,69553.94,11.5,-0.36745,0.00011,26.50681]
[1775485272088,48.02,69553.94,11.5,-0.36745,0.00011,26.50681]
[1775485272155,48.02,69553.94,11.5,-0.36745,0.00011,26.50681]
[1775485272356,48.02,69553.94,11.5,-0.36745,0.00011,26.50681]
[1775485272498,48.02,69553.94,11.5,-0.36745,0.00011,26.50681]
[1775485272718,48.02,69553.94,11.5,-0.36745,0.00011,26.50681]
[1775485272907,48.02,69553.94,11.5,-0.36745,0.00011,26.50681]
[1775485273663,48.02,69557.59,11.5,-0.36704,0.00011,26.4985]
[1775485273719,48.02,69557.59,11.5,-0.36704,0.00011,26.4985]
[1775485273877,48.02,69557.59,11.5,-0.36704,0.00011,26.4985]
[1775485274039,48.02,69557.59,11.5,-0.36704,0.00011,26.4985]
[1775485274498,48.02,69559.44,11.5,-0.36684,0.00011,26.49419]
[1775485274512,48.02,69559.44,11.5,-0.36684,0.00011,26.49419]
[1775485274856,48.02,69559.44,11.5,-0.36684,0.00011,26.49419]
[1775485274968,48.02,69567.34,11.5,-0.36595,0.00011,26.47604]
[1775485275077,48.02,69567.34,11.5,-0.36595,0.00011,26.47604]
[1775485275104,48.02,69567.34,11.5,-0.36595,0.00011,26.47604]
[1775485275194,48.02,69567.34,11.5,-0.36595,0.00011,26.47604]
[1775485276182,48.02,69570.02,11.5,-0.36566,0.00011,26.46986]
[1775485276953,48.02,69570.02,11.5,-0.36566,0.00011,26.46986]
[1775485278563,48.02,69561.17,11.5,-0.36664,0.00011,26.49018]
[1775485279842,48.02,69561.17,11.5,-0.36664,0.00011,26.49018]
[1775485280001,48.02,69561.17,11.5,-0.36664,0.00011,26.49018]
[1775485280150,48.02,69561.17,11.5,-0.36664,0.00011,26.49018]
[1775485280390,48.02,69560.4,11.5,-0.36673,0.00011,26.49193]
[1775485280892,48.02,69560.4,11.5,-0.36673,0.00011,26.49193]
[1775485280904,48.02,69560.4,11.5,-0.36673,0.00011,26.49193]
[1775485280955,48.02,69560.4,11.5,-0.36673,0.00011,26.49193]
[1775485281006,48.02,69560.4,11.5,-0.36673,0.00011,26.49193]
[1775485280995,48.02,69574.4,11.5,-0.36517,0.00011,26.45966]
[1775485282128,48.02,69579.41,11.5,-0.36461,0.00011,26.448]
[1775485282466,48.02,69579.41,11.5,-0.36461,0.00011,26.448]
[1775485283178,48.02,69584.52,11.5,-0.36404,0.00011,26.43608]
[1775485283806,48.02,69584.52,11.5,-0.36404,0.00011,26.43608]
[1775485283866,48.02,69584.52,11.5,-0.36404,0.00011,26.43608]
[1775485284331,48.02,69585.41,11.5,-0.36394,0.00011,26.43401]
[1775485284377,48.02,69585.41,11.5,-0.36394,0.00011,26.43401]
[1775485284554,48.02,69585.41,11.5,-0.36394,0.00011,26.43401]
[1775485284558,48.02,69585.41,11.5,-0.36394,0.00011,26.43401]
[1775485284908,48.02,69585.41,11.5,-0.36394,0.00011,26.43401]
[1775485284953,48.02,69585.41,11.5,-0.36394,0.00011,26.43401]
[1775485284972,48.02,69577.85,11.5,-0.36478,0.00011,26.45167]
[1775485285163,48.02,69577.85,11.5,-0.36478,0.00011,26.45167]
[1775485285188,48.02,69577.85,11.5,-0.36478,0.00011,26.45167]
[1775485285634,48.02,69564.68,11.5,-0.36625,0.00011,26.48214]
[1775485286265,48.02,69564.68,11.5,-0.36625,0.00011,26.48214]
[1775485286319,48.02,69564.68,11.5,-0.36625,0.00011,26.48214]
[1775485286411,48.02,69564.68,11.5,-0.36625,0.00011,26.48214]
[1775485286560,48.02,69564.68,11.5,-0.36625,0.00011,26.48214]
[1775485286639,48.02,69549.97,11.5,-0.36789,0.00011,26.51573]
[1775485287314,48.02,69549.97,11.5,-0.36789,0.00011,26.51573]
[1775485287407,48.02,69549.97,11.5,-0.36789,0.00011,26.51573]
[1775485287485,48.02,69549.97,11.5,-0.36789,0.00011,26.51573]
[1775485287530,48.02,69549.97,11.5,-0.36789,0.00011,26.51573]
[1775485287747,48.02,69549.97,11.5,-0.36789,0.00011,26.51573]
[1775485287818,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288328,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288826,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288838,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288872,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288919,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288932,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288978,48.02,69539.08,11.5,-0.36911,0.00011,26.54028]
[1775485288985,48.02,69530.57,11.5,-0.37005,0.00011,26.55927]
[1775485289120,48.02,69530.57,11.5,-0.37005,0.00011,26.55927]
[1775485289493,48.02,69530.57,11.5,-0.37005,0.00011,26.55927]
[1775485289764,48.02,69530.57,11.5,-0.37005,0.00011,26.55927]
[1775485289786,48.02,69530.57,11.5,-0.37005,0.00011,26.55927]
[1775485289836,48.02,69530.57,11.5,-0.37005,0.00011,26.55927]
[1775485289861,48.01,69524.56,11.5,-0.37072,0.00011,26.57257]
[1775485290957,48.02,69517.38,11.5,-0.37153,0.00011,26.58847]
[1775485291368,48.02,69517.38,11.5,-0.37153,0.00011,26.58847]
[1775485291431,48.02,69517.38,11.5,-0.37153,0.00011,26.58847]
[1775485291533,48.02,69517.38,11.5,-0.37153,0.00011,26.58847]
[1775485291885,48.02,69517.38,11.5,-0.37153,0.00011,26.58847]
[1775485291948,48.02,69515.45,11.5,-0.37174,0.00011,26.59006]
[1775485294452,48.02,69513.63,11.5,-0.37194,0.00011,26.59408]
[1775485294556,48.02,69513.63,11.5,-0.37194,0.00011,26.59408]
[1775485295005,48.02,69513.63,11.5,-0.37194,0.00011,26.59408]
[1775485295680,48.02,69515.71,11.5,-0.37171,0.00011,26.58951]
[1775485296176,48.02,69515.75,11.5,-0.37171,0.00011,26.58938]
[1775485296206,48.02,69515.75,11.5,-0.37171,0.00011,26.58938]
[1775485296361,48.02,69515.75,11.5,-0.37171,0.00011,26.58938]
[1775485296711,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297194,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297288,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297388,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297509,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297517,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297665,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297683,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297846,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485297980,48.02,69525.99,11.5,-0.37056,0.00011,26.56676]
[1775485298000,48.01,69539.61,11.5,-0.36903,0.00011,26.53629]
[1775485298439,48.01,69539.61,11.5,-0.36903,0.00011,26.53629]
[1775485298472,48.01,69539.61,11.5,-0.36903,0.00011,26.53629]
[1775485298715,48.01,69539.61,11.5,-0.36903,0.00011,26.53629]
[1775485298723,48.01,69539.61,11.5,-0.36903,0.00011,26.53629]
[1775485298735,48.01,69539.61,11.5,-0.36903,0.00011,26.53629]
[1775485298991,48.01,69539.61,11.5,-0.36903,0.00011,26.53629]
[1775485299025,48.01,69554.99,11.5,-0.36731,0.00011,26.50143]
[1775485299266,48.01,69554.99,11.5,-0.36731,0.00011,26.50143]
[1775485299315,48.01,69554.99,11.5,-0.36731,0.00011,26.50143]
[1775485299395,48.01,69554.99,11.5,-0.36731,0.00011,26.50143]
[1775485299444,48.01,69554.99,11.5,-0.36731,0.00011,26.50143]
[1775485299737,48.01,69580.26,11.5,-0.3645,0.00011,26.44314]
[1775485300551,48.01,69580.26,11.5,-0.3645,0.00011,26.44314]
[1775485300717,48.01,69580.26,11.5,-0.3645,0.00011,26.44314]
[1775485301111,48.01,69584.73,11.5,-0.364,0.00011,26.43267]
[1775485301358,48.01,69584.73,11.5,-0.364,0.00011,26.43267]
[1775485301572,48.01,69584.73,11.5,-0.364,0.00011,26.43267]
[1775485301751,48.01,69586.36,11.5,-0.36382,0.00011,26.42887]
[1775485302320,48.01,69586.36,11.5,-0.36382,0.00011,26.42887]
[1775485302585,48.01,69586.36,11.5,-0.36382,0.00011,26.42887]
[1775485303243,48.01,69586.87,11.5,-0.36376,0.00011,26.42769]
[1775485303538,48.01,69586.87,11.5,-0.36376,0.00011,26.42769]
[1775485303563,48.01,69586.87,11.5,-0.36376,0.00011,26.42769]
[1775485304052,48.01,69586.87,11.5,-0.36376,0.00011,26.42769]
[1775485304154,48.01,69585.41,11.5,-0.36393,0.00011,26.43114]
[1775485304368,48.01,69585.41,11.5,-0.36393,0.00011,26.43114]
[1775485304942,48.01,69577.24,11.5,-0.36484,0.00011,26.45023]
[1775485305696,48.01,69577.24,11.5,-0.36484,0.00011,26.45023]
[1775485305782,48.01,69577.24,11.5,-0.36484,0.00011,26.45023]
[1775485305883,48.01,69577.24,11.5,-0.36484,0.00011,26.45023]
[1775485306177,48.01,69577.26,11.5,-0.36483,0.00011,26.4502]
[1775485306388,48.01,69577.26,11.5,-0.36483,0.00011,26.4502]
[1775485306721,48.01,69577.26,11.5,-0.36483,0.00011,26.4502]
[1775485306908,48.01,69589.4,11.5,-0.36348,0.00011,26.42184]
[1775485307531,48.01,69589.4,11.5,-0.36348,0.00011,26.42184]
[1775485307987,48.01,69589.4,11.5,-0.36348,0.00011,26.42184]
[1775485308044,48.01,69590.33,11.5,-0.36338,0.00011,26.41958]
[1775485308159,48.01,69590.33,11.5,-0.36338,0.00011,26.41958]
[1775485308493,48.01,69590.33,11.5,-0.36338,0.00011,26.41958]
[1775485310011,48.01,69589.25,11.5,-0.3635,0.00011,26.42208]
[1775485310163,48.01,69588.66,11.5,-0.36356,0.00011,26.4235]
[1775485310660,48.01,69588.66,11.5,-0.36356,0.00011,26.4235]
[1775485310688,48.01,69588.66,11.5,-0.36356,0.00011,26.4235]
[1775485310702,48.01,69588.66,11.5,-0.36356,0.00011,26.4235]
[1775485311009,48.01,69594.56,11.5,-0.36291,0.00011,26.40963]
[1775485311180,48.01,69594.56,11.5,-0.36291,0.00011,26.40963]
[1775485314486,48.01,69601.76,11.5,-0.3621,0.00011,26.3924]
[1775485317071,48.01,69604.33,11.5,-0.36181,0.00011,26.38617]
[1775485318968,48.01,69602.92,11.5,-0.36197,0.00011,26.38942]
[1775485319430,48.01,69601.85,11.5,-0.36208,0.00011,26.39192]
[1775485321041,48.01,69598.1,11.5,-0.3625,0.00011,26.40082]
[1775485321418,48.0,69594.38,11.5,-0.36291,0.00011,26.40959]
[1775485321474,48.0,69594.38,11.5,-0.36291,0.00011,26.40959]
[1775485322052,48.0,69594.38,11.5,-0.36291,0.00011,26.40959]
[1775485322080,48.01,69584.17,11.5,-0.36405,0.00011,26.4336]
[1775485322217,48.01,69584.17,11.5,-0.36405,0.00011,26.4336]
[1775485322568,48.01,69584.17,11.5,-0.36405,0.00011,26.4336]
[1775485322832,48.01,69584.17,11.5,-0.36405,0.00011,26.4336]
[1775485322923,48.01,69574.27,11.5,-0.36515,0.00011,26.45666]
[1775485324383,48.01,69572.71,11.5,-0.36532,0.00011,26.4603]
[1775485324413,48.01,69572.71,11.5,-0.36532,0.00011,26.4603]
[1775485324484,48.01,69572.71,11.5,-0.36532,0.00011,26.4603]
[1775485324507,48.01,69572.71,11.5,-0.36532,0.00011,26.4603]
[1775485324682,48.01,69572.71,11.5,-0.36532,0.00011,26.4603]
[1775485324953,48.01,69585.01,11.5,-0.36395,0.00011,26.43166]
[1775485325947,48.0,69593.17,11.5,-0.36304,0.00011,26.41241]
[1775485326955,48.0,69593.17,11.5,-0.36304,0.00011,26.41241]
[1775485326981,48.0,69590.71,11.5,-0.36331,0.00011,26.41815]
[1775485327961,48.0,69583.6,11.5,-0.3641,0.00011,26.4348]
[1775485328238,48.0,69583.6,11.5,-0.3641,0.00011,26.4348]
[1775485328370,48.0,69583.6,11.5,-0.3641,0.00011,26.4348]
[1775485328731,48.0,69583.6,11.5,-0.3641,0.00011,26.4348]
[1775485328871,48.0,69583.6,11.5,-0.3641,0.00011,26.4348]
[1775485329075,48.0,69583.6,11.5,-0.3641,0.00011,26.4348]
[1775485329059,48.0,69576.5,11.5,-0.36489,0.00011,26.45138]
[1775485329379,48.0,69576.5,11.5,-0.36489,0.00011,26.45138]
[1775485329415,48.0,69576.5,11.5,-0.36489,0.00011,26.45138]
[1775485332181,48.0,69569.46,11.5,-0.36568,0.00011,26.46773]
[1775485332200,48.0,69569.46,11.5,-0.36568,0.00011,26.46773]
[1775485332214,48.0,69569.46,11.5,-0.36568,0.00011,26.46773]
[1775485332604,48.0,69569.46,11.5,-0.36568,0.00011,26.46773]
[1775485332619,48.0,69569.46,11.5,-0.36568,0.00011,26.46773]
[1775485332664,48.0,69569.46,11.5,-0.36568,0.00011,26.46773]
[1775485333706,48.0,69567.15,11.5,-0.36594,0.00011,26.47306]
[1775485336173,48.0,69571.15,11.5,-0.36549,0.00011,26.46381]
[1775485336520,48.0,69571.15,11.5,-0.36549,0.00011,26.46381]
[1775485341368,48.0,69572.8,11.5,-0.36531,0.00011,26.46001]
[1775485341484,48.0,69572.8,11.5,-0.36531,0.00011,26.46001]
[1775485341526,48.0,69572.8,11.5,-0.36531,0.00011,26.46001]
[1775485342060,48.0,69580.37,11.5,-0.36447,0.00011,26.44242]
[1775485342375,48.0,69580.37,11.5,-0.36447,0.00011,26.44242]
[1775485342436,48.0,69580.37,11.5,-0.36447,0.00011,26.44242]
[1775485344809,48.0,69586.94,11.5,-0.36374,0.00011,26.42707]
[1775485345048,48.0,69586.94,11.5,-0.36374,0.00011,26.42707]
[1775485345073,48.0,69586.94,11.5,-0.36374,0.00011,26.42707]
[1775485345126,48.0,69586.94,11.5,-0.36374,0.00011,26.42707]
[1775485345156,48.0,69586.94,11.5,-0.36374,0.00011,26.42707]
[1775485345929,48.0,69587.06,11.5,-0.36372,0.00011,26.42681]
[1775485345931,48.0,69587.06,11.5,-0.36372,0.00011,26.42681]
[1775485346115,48.01,69606.22,11.5,-0.3616,0.00011,26.38151]
[1775485347122,48.0,69610.51,11.5,-0.36111,0.00011,26.37103]
[1775485347440,48.0,69610.51,11.5,-0.36111,0.00011,26.37103]
[1775485347525,48.0,69610.51,11.5,-0.36111,0.00011,26.37103]
[1775485348137,48.0,69610.51,11.5,-0.36111,0.00011,26.37103]
[1775485348539,48.0,69610.26,11.5,-0.36114,0.00011,26.37154]
[1775485348686,48.0,69610.26,11.5,-0.36114,0.00011,26.37154]
[1775485349087,48.0,69610.26,11.5,-0.36114,0.00011,26.37154]
[1775485349114,48.0,69610.57,11.5,-0.3611,0.00011,26.37071]
[1775485351156,48.0,69609.16,11.5,-0.36125,0.00011,26.37401]
[1775485351892,48.0,69609.16,11.5,-0.36125,0.00011,26.37401]
[1775485351920,48.0,69609.16,11.5,-0.36125,0.00011,26.37401]
[1775485351967,48.0,69607.44,11.5,-0.36143,0.00011,26.37533]
[1775485352330,48.0,69607.44,11.5,-0.36143,0.00011,26.37533]
[1775485353048,48.0,69595.66,11.5,-0.36274,0.00011,26.4034]
[1775485354053,48.0,69595.66,11.5,-0.36274,0.00011,26.4034]
[1775485354124,48.0,69595.66,11.5,-0.36274,0.00011,26.4034]
[1775485354126,48.01,69581.67,11.5,-0.36432,0.00011,26.43694]
[1775485354418,48.01,69581.67,11.5,-0.36432,0.00011,26.43694]
[1775485354478,48.01,69581.67,11.5,-0.36432,0.00011,26.43694]
[1775485355409,48.01,69578.42,11.5,-0.36468,0.00011,26.44451]
[1775485356027,48.01,69578.42,11.5,-0.36468,0.00011,26.44451]
[1775485356281,48.01,69571.91,11.5,-0.36541,0.00011,26.45964]
[1775485356511,48.01,69571.91,11.5,-0.36541,0.00011,26.45964]
[1775485356761,48.01,69571.91,11.5,-0.36541,0.00011,26.45964]
[1775485356893,48.01,69571.91,11.5,-0.36541,0.00011,26.45964]
[1775485357035,48.01,69571.91,11.5,-0.36541,0.00011,26.45964]
[1775485357106,48.01,69571.91,11.5,-0.36541,0.00011,26.45964]
[1775485357081,48.01,69577.08,11.5,-0.36483,0.00011,26.44766]
[1775485357528,48.01,69577.08,11.5,-0.36483,0.00011,26.44766]
[1775485357787,48.01,69577.08,11.5,-0.36483,0.00011,26.44766]
[1775485357819,48.01,69596.59,11.5,-0.36266,0.00011,26.40183]
[1775485358862,48.01,69605.42,11.5,-0.36168,0.00011,26.38079]
[1775485359589,48.01,69605.42,11.5,-0.36168,0.00011,26.38079]
[1775485359978,48.01,69608.68,11.5,-0.36132,0.00011,26.37298]
[1775485360567,48.01,69608.68,11.5,-0.36132,0.00011,26.37298]
[1775485360583,48.01,69608.68,11.5,-0.36132,0.00011,26.37298]
[1775485360595,48.01,69608.68,11.5,-0.36132,0.00011,26.37298]
[1775485360601,48.01,69608.68,11.5,-0.36132,0.00011,26.37298]
[1775485360631,48.01,69608.68,11.5,-0.36132,0.00011,26.37298]
[1775485363025,48.01,69607.23,11.5,-0.36148,0.00011,26.37638]
[1775485364124,48.0,69606.48,11.5,-0.36156,0.00011,26.37809]
[1775485364160,48.0,69606.48,11.5,-0.36156,0.00011,26.37809]
[1775485364188,48.0,69606.49,11.5,-0.36155,0.00011,26.37805]
[1775485364576,48.0,69606.49,11.5,-0.36155,0.00011,26.37805]
[1775485364928,48.0,69606.49,11.5,-0.36155,0.00011,26.37805]
[1775485364936,48.0,69606.49,11.5,-0.36155,0.00011,26.37805]
[1775485365138,48.0,69606.49,11.5,-0.36155,0.00011,26.37805]
[1775485364596,48.0,69611.53,11.5,-0.361,0.00011,26.36599]
[1775485365461,48.0,69611.53,11.5,-0.361,0.00011,26.36599]
[1775485365512,48.0,69611.53,11.5,-0.361,0.00011,26.36599]
[1775485365758,48.0,69611.53,11.5,-0.361,0.00011,26.36599]
[1775485365921,48.0,69611.53,11.5,-0.361,0.00011,26.36599]
[1775485366146,48.0,69624.31,11.5,-0.35958,0.00011,26.33519]
[1775485366302,48.0,69624.31,11.5,-0.35958,0.00011,26.33519]
[1775485366377,48.0,69624.31,11.5,-0.35958,0.00011,26.33519]
[1775485366723,48.0,69624.31,11.5,-0.35958,0.00011,26.33519]
[1775485367051,48.0,69624.31,11.5,-0.35958,0.00011,26.33519]
[1775485367114,48.0,69624.31,11.5,-0.35958,0.00011,26.33519]
[1775485367125,48.0,69646.22,11.5,-0.35715,0.00011,26.28144]
[1775485367218,48.0,69646.22,11.5,-0.35715,0.00011,26.28144]
[1775485367223,48.0,69646.22,11.5,-0.35715,0.00011,26.28144]
[1775485367300,48.0,69646.22,11.5,-0.35715,0.00011,26.28144]
[1775485368144,48.0,69646.22,11.5,-0.35715,0.00011,26.28144]
[1775485368265,48.0,69646.62,11.5,-0.35711,0.00011,26.28045]
[1775485368295,48.0,69646.62,11.5,-0.35711,0.00011,26.28045]
[1775485368351,48.0,69646.62,11.5,-0.35711,0.00011,26.28045]
[1775485368415,48.0,69646.62,11.5,-0.35711,0.00011,26.28045]
[1775485368668,48.0,69646.62,11.5,-0.35711,0.00011,26.28045]
[1775485368764,48.0,69646.62,11.5,-0.35711,0.00011,26.28045]
[1775485369114,48.0,69646.62,11.5,-0.35711,0.00011,26.28045]
[1775485368767,48.0,69643.28,11.5,-0.35748,0.00011,26.28863]
[1775485369655,48.0,69643.28,11.5,-0.35748,0.00011,26.28863]
[1775485369898,48.0,69643.28,11.5,-0.35748,0.00011,26.28863]
[1775485370497,48.0,69645.33,11.5,-0.35725,0.00011,26.28354]
[1775485370561,48.0,69645.33,11.5,-0.35725,0.00011,26.28354]
[1775485370904,48.0,69645.33,11.5,-0.35725,0.00011,26.28354]
[1775485372405,48.0,69640.65,11.5,-0.35776,0.00011,26.29506]
[1775485372530,48.0,69640.65,11.5,-0.35776,0.00011,26.29506]
[1775485372629,48.0,69640.65,11.5,-0.35776,0.00011,26.29506]
[1775485372705,48.0,69640.65,11.5,-0.35776,0.00011,26.29506]
[1775485373586,48.0,69638.18,11.5,-0.35803,0.00011,26.30102]
[1775485373687,48.0,69622.79,11.5,-0.35973,0.00011,26.33847]
[1775485375216,48.0,69618.53,11.5,-0.3602,0.00011,26.34876]
[1775485375289,48.0,69618.53,11.5,-0.3602,0.00011,26.34876]
[1775485375859,48.0,69618.53,11.5,-0.3602,0.00011,26.34876]
[1775485375903,48.0,69618.53,11.5,-0.3602,0.00011,26.34876]
[1775485375997,48.0,69615.06,11.5,-0.36058,0.00011,26.35701]
[1775485376378,48.0,69604.94,11.5,-0.36171,0.00011,26.38124]
[1775485377258,48.0,69604.94,11.5,-0.36171,0.00011,26.38124]
[1775485377609,48.0,69604.94,11.5,-0.36171,0.00011,26.38124]
[1775485377639,48.0,69604.94,11.5,-0.36171,0.00011,26.38124]
[1775485378104,48.0,69604.94,11.5,-0.36171,0.00011,26.38124]
[1775485378178,48.0,69591.43,11.5,-0.36323,0.00011,26.41382]
[1775485378699,48.0,69591.43,11.5,-0.36323,0.00011,26.41382]
[1775485378778,48.0,69591.43,11.5,-0.36323,0.00011,26.41382]
[1775485378904,48.01,69583.37,11.5,-0.36412,0.00011,26.43277]
[1775485379835,48.01,69583.37,11.5,-0.36412,0.00011,26.43277]
[1775485379983,48.01,69575.61,11.5,-0.36499,0.00011,26.45088]
[1775485380602,48.01,69575.61,11.5,-0.36499,0.00011,26.45088]
[1775485381339,48.01,69572.19,11.5,-0.36537,0.00011,26.45882]
[1775485381555,48.01,69572.19,11.5,-0.36537,0.00011,26.45882]
[1775485381562,48.01,69572.19,11.5,-0.36537,0.00011,26.45882]
[1775485382985,48.01,69570.3,11.5,-0.36558,0.00011,26.46319]
[1775485383134,48.01,69570.3,11.5,-0.36558,0.00011,26.46319]
[1775485384870,48.01,69567.44,11.5,-0.3659,0.00011,26.46979]
[1775485385234,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485385535,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485385562,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485385638,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485385672,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485385879,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485385952,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485386051,48.01,69569.7,11.5,-0.36565,0.00011,26.46457]
[1775485386327,48.01,69564.24,11.5,-0.36625,0.00011,26.47715]
[1775485386461,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485387679,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485387741,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485387748,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485387748,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485387851,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485387897,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485388052,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485388063,48.01,69555.05,11.5,-0.36728,0.00011,26.49819]
[1775485388115,48.01,69547.68,11.5,-0.3681,0.00011,26.5149]
[1775485389108,48.01,69547.68,11.5,-0.3681,0.00011,26.5149]
[1775485389123,48.0,69535.9,11.5,-0.36941,0.00011,26.54139]
[1775485390391,48.0,69532.32,11.5,-0.36981,0.00011,26.54939]
[1775485390582,48.0,69532.32,11.5,-0.36981,0.00011,26.54939]
[1775485392571,48.0,69533.48,11.5,-0.36968,0.00011,26.54669]
[1775485394851,48.0,69541.78,11.5,-0.36874,0.00011,26.52785]
[1775485395880,48.0,69541.78,11.5,-0.36874,0.00011,26.52785]
[1775485396052,48.0,69541.78,11.5,-0.36874,0.00011,26.52785]
[1775485397854,48.0,69548.52,11.5,-0.36799,0.00011,26.51258]
[1775485398811,48.0,69551.71,11.5,-0.36763,0.00011,26.50527]
[1775485399574,48.0,69550.69,11.5,-0.36774,0.00011,26.50756]
[1775485403401,47.99,69552.49,11.5,-0.36754,0.00011,26.50336]
[1775485403592,47.99,69552.49,11.5,-0.36754,0.00011,26.50336]
[1775485403670,47.99,69552.49,11.5,-0.36754,0.00011,26.50336]
[1775485403769,47.99,69552.49,11.5,-0.36754,0.00011,26.50336]
[1775485403877,47.99,69552.49,11.5,-0.36754,0.00011,26.50336]
[1775485404163,47.99,69552.49,11.5,-0.36754,0.00011,26.50336]
[1775485404166,47.99,69552.49,11.5,-0.36754,0.00011,26.50336]
[1775485404206,47.99,69545.0,11.5,-0.36837,0.00011,26.52031]
[1775485404602,47.99,69527.95,11.5,-0.37028,0.00011,26.55853]
[1775485405929,47.99,69527.95,11.5,-0.37028,0.00011,26.55853]
[1775485406043,47.99,69513.33,11.5,-0.37191,0.00011,26.59072]
[1775485406292,47.99,69513.33,11.5,-0.37191,0.00011,26.59072]
[1775485406312,47.99,69513.33,11.5,-0.37191,0.00011,26.59072]
[1775485406453,47.99,69513.33,11.5,-0.37191,0.00011,26.59072]
[1775485406595,47.99,69513.33,11.5,-0.37191,0.00011,26.59072]
[1775485407572,47.99,69510.93,11.5,-0.37218,0.00011,26.5959]
[1775485408483,47.99,69511.12,11.5,-0.37216,0.00011,26.59548]
[1775485408610,47.99,69511.12,11.5,-0.37216,0.00011,26.59548]
[1775485408665,47.99,69511.12,11.5,-0.37216,0.00011,26.59548]
[1775485408791,47.99,69507.94,11.5,-0.3725,0.00011,26.60226]
[1775485412473,47.98,69507.31,11.5,-0.37256,0.00011,26.60075]
[1775485416270,47.98,69504.53,11.5,-0.37286,0.00011,26.60656]
[1775485417362,47.98,69501.13,11.5,-0.37324,0.00011,26.61392]
[1775485417654,47.98,69501.13,11.5,-0.37324,0.00011,26.61392]
[1775485421089,47.97,69512.24,11.5,-0.37199,0.00011,26.58953]
[1775485422163,47.97,69515.79,11.5,-0.37158,0.00011,26.58168]
[1775485422186,47.97,69515.79,11.5,-0.37158,0.00011,26.58168]
[1775485422306,47.97,69517.92,11.5,-0.37134,0.00011,26.57694]
[1775485422783,47.97,69517.92,11.5,-0.37134,0.00011,26.57694]
[1775485423154,47.97,69517.92,11.5,-0.37134,0.00011,26.57694]
[1775485422843,47.97,69521.32,11.5,-0.37096,0.00011,26.56936]
[1775485425737,47.97,69518.57,11.5,-0.37126,0.00011,26.5753]
[1775485425859,47.97,69518.57,11.5,-0.37126,0.00011,26.5753]
[1775485426593,47.97,69520.77,11.5,-0.37101,0.00011,26.57037]
[1775485426769,47.96,69516.69,11.5,-0.37147,0.00011,26.5793]
[1775485428596,47.96,69518.54,11.5,-0.37126,0.00011,26.57518]
[1775485428612,47.96,69518.54,11.5,-0.37126,0.00011,26.57518]
[1775485428628,47.96,69518.54,11.5,-0.37126,0.00011,26.57518]
[1775485429081,47.96,69521.87,11.5,-0.37088,0.00011,26.56778]
[1775485429919,47.96,69521.87,11.5,-0.37088,0.00011,26.56778]
[1775485430349,47.96,69522.78,11.5,-0.37078,0.00011,26.5657]
[1775485430675,47.96,69522.78,11.5,-0.37078,0.00011,26.5657]
[1775485430948,47.96,69522.78,11.5,-0.37078,0.00011,26.5657]
[1775485431105,47.96,69517.09,11.5,-0.37141,0.00011,26.57821]
[1775485431805,47.96,69510.14,11.5,-0.37219,0.00011,26.59346]
[1775485436840,47.96,69507.29,11.5,-0.37251,0.00011,26.59956]
[1775485442050,47.96,69505.76,11.5,-0.37267,0.00011,26.60279]
[1775485447917,47.95,69502.53,11.5,-0.37303,0.00011,26.6096]
[1775485450805,47.95,69507.58,11.5,-0.37246,0.00011,26.59854]
[1775485450845,47.95,69507.58,11.5,-0.37246,0.00011,26.59854]
[1775485450866,47.95,69507.58,11.5,-0.37246,0.00011,26.59854]
[1775485450938,47.95,69510.54,11.5,-0.37212,0.00011,26.59203]
[1775485453315,47.95,69514.78,11.5,-0.37164,0.00011,26.58257]
[1775485453410,47.95,69514.78,11.5,-0.37164,0.00011,26.58257]
[1775485453959,47.95,69507.68,11.5,-0.37244,0.00011,26.59811]
[1775485455715,47.95,69505.0,11.5,-0.37273,0.00011,26.60392]
[1775485457839,47.94,69504.5,11.5,-0.37279,0.00011,26.60492]
[1775485460240,47.94,69497.75,11.5,-0.37354,0.00011,26.61948]
[1775485465934,47.93,69499.46,11.5,-0.37333,0.00011,26.61538]
[1775485470233,47.93,69499.1,11.5,-0.37336,0.00011,26.61591]
[1775485476113,47.92,69499.58,11.5,-0.37328,0.00011,26.61174]
[1775485476780,47.92,69499.58,11.5,-0.37328,0.00011,26.61174]
[1775485477442,47.92,69499.73,11.5,-0.37326,0.00011,26.61135]
[1775485478424,47.92,69503.54,11.5,-0.37283,0.00011,26.603]
[1775485479247,47.92,69503.54,11.5,-0.37283,0.00011,26.603]
[1775485480504,47.92,69496.96,11.5,-0.37356,0.00011,26.61724]
[1775485481150,47.92,69487.38,11.5,-0.37464,0.00011,26.63786]
[1775485481479,47.92,69487.38,11.5,-0.37464,0.00011,26.63786]
[1775485482158,47.92,69485.84,11.5,-0.37482,0.00011,26.64118]
[1775485483525,47.92,69486.0,11.5,-0.3748,0.00011,26.64085]
[1775485484172,47.91,69485.85,11.5,-0.37481,0.00011,26.64112]
[1775485485284,47.91,69485.85,11.5,-0.37481,0.00011,26.64112]
[1775485485305,47.91,69485.76,11.5,-0.37482,0.00011,26.64127]
[1775485491323,47.92,69489.83,11.5,-0.37437,0.00011,26.63264]
[1775485492229,47.92,69495.72,11.5,-0.3737,0.00011,26.61989]
[1775485492747,47.92,69495.72,11.5,-0.3737,0.00011,26.61989]
[1775485495633,47.91,69502.27,11.5,-0.37296,0.00011,26.60559]
[1775485495682,47.91,69502.27,11.5,-0.37296,0.00011,26.60559]
[1775485496881,47.91,69508.18,11.5,-0.3723,0.00011,26.59266]
[1775485497264,47.91,69513.25,11.5,-0.37173,0.00011,26.58148]
[1775485498000,47.91,69513.25,11.5,-0.37173,0.00011,26.58148]
[1775485498271,47.91,69511.42,11.5,-0.37193,0.00011,26.58543]
[1775485501760,47.91,69507.39,11.5,-0.37237,0.00011,26.59414]
[1775485504360,47.91,69506.54,11.5,-0.37247,0.00011,26.59592]
[1775485504491,47.91,69506.54,11.5,-0.37247,0.00011,26.59592]
[1775485505172,47.91,69506.54,11.5,-0.37247,0.00011,26.59592]
[1775485505236,47.91,69506.54,11.5,-0.37247,0.00011,26.59592]
[1775485505256,47.91,69506.54,11.5,-0.37247,0.00011,26.59592]
[1775485505280,47.91,69506.54,11.5,-0.37247,0.00011,26.59592]
[1775485505320,47.91,69516.28,11.5,-0.37137,0.00011,26.57447]
[1775485506326,47.9,69523.74,11.5,-0.37053,0.00011,26.55788]
[1775485507564,47.9,69526.66,11.5,-0.3702,0.00011,26.55132]
[1775485508066,47.9,69526.66,11.5,-0.3702,0.00011,26.55132]
[1775485508423,47.9,69526.66,11.5,-0.3702,0.00011,26.55126]
[1775485508513,47.9,69526.66,11.5,-0.3702,0.00011,26.55126]
[1775485508514,47.9,69526.66,11.5,-0.3702,0.00011,26.55126]
[1775485508553,47.9,69526.66,11.5,-0.3702,0.00011,26.55126]
[1775485510242,47.9,69528.35,11.5,-0.37001,0.00011,26.54749]
[1775485511223,47.9,69534.16,11.5,-0.36935,0.00011,26.53437]
[1775485512695,47.9,69532.14,11.5,-0.36958,0.00011,26.53886]
[1775485512700,47.9,69532.14,11.5,-0.36958,0.00011,26.53886]
[1775485514122,47.9,69530.64,11.5,-0.36974,0.00011,26.54214]
[1775485519021,47.89,69521.92,11.5,-0.37071,0.00011,26.56136]
[1775485519886,47.89,69522.03,11.5,-0.37069,0.00011,26.561]
[1775485520033,47.89,69522.03,11.5,-0.37069,0.00011,26.561]
[1775485520110,47.89,69522.03,11.5,-0.37069,0.00011,26.561]
[1775485520115,47.89,69522.03,11.5,-0.37069,0.00011,26.561]
[1775485520212,47.89,69516.55,11.5,-0.37131,0.00011,26.57308]
[1775485525385,47.89,69511.12,11.5,-0.37191,0.00011,26.58501]
[1775485526462,47.89,69515.46,11.5,-0.37143,0.00011,26.5754]
[1775485526468,47.89,69516.89,11.5,-0.37126,0.00011,26.57221]
[1775485529359,47.89,69517.29,11.5,-0.37122,0.00011,26.57126]
[1775485529418,47.88,69519.11,11.5,-0.37101,0.00011,26.56717]
[1775485529484,47.88,69519.11,11.5,-0.37101,0.00011,26.56717]
[1775485529488,47.88,69517.82,11.5,-0.37115,0.00011,26.56996]
[1775485534524,47.88,69515.69,11.5,-0.37138,0.00011,26.57193]
[1775485535692,47.88,69515.69,11.5,-0.37138,0.00011,26.57193]
[1775485539395,47.88,69513.92,11.5,-0.37158,0.00011,26.5758]
[1775485542096,47.88,69513.86,11.5,-0.37158,0.00011,26.57589]
[1775485545023,47.88,69506.49,11.5,-0.37241,0.00011,26.59201]
[1775485545026,47.88,69506.49,11.5,-0.37241,0.00011,26.59201]
[1775485548368,47.88,69504.14,11.5,-0.37267,0.00011,26.59705]
[1775485553325,47.87,69505.59,11.5,-0.37249,0.00011,26.59369]
[1775485553499,47.87,69505.42,11.5,-0.37251,0.00011,26.59403]
[1775485555680,47.87,69493.84,11.5,-0.37381,0.00011,26.61916]
[1775485560716,47.87,69495.44,11.5,-0.37363,0.00011,26.61555]
[1775485562474,47.87,69495.57,11.5,-0.37361,0.00011,26.61525]
[1775485562486,47.87,69495.57,11.5,-0.37361,0.00011,26.61525]
[1775485562730,47.87,69503.62,11.5,-0.3727,0.00011,26.5977]
[1775485564790,47.87,69508.36,11.5,-0.37217,0.00011,26.58728]
[1775485568537,47.87,69503.17,11.5,-0.37275,0.00011,26.59854]
[1775485573565,47.86,69501.17,11.5,-0.37297,0.00011,26.60282]
[1775485576829,47.86,69487.92,11.5,-0.37446,0.00011,26.63144]
[1775485581863,47.86,69488.66,11.5,-0.37436,0.00011,26.62963]
[1775485583932,47.86,69491.85,11.5,-0.374,0.00011,26.62272]
[1775485584037,47.86,69491.85,11.5,-0.374,0.00011,26.62272]
[1775485584886,47.86,69477.51,11.5,-0.37562,0.00011,26.65342]
[1775485587218,47.85,69474.88,11.5,-0.37591,0.00011,26.65896]
[1775485591935,47.85,69485.41,11.5,-0.3747,0.00011,26.63349]
[1775485596970,47.84,69480.42,11.5,-0.37526,0.00011,26.64398]
[1775485602009,47.84,69481.99,11.5,-0.37507,0.00011,26.64041]
[1775485604540,47.84,69485.7,11.5,-0.37465,0.00011,26.63237]
[1775485606697,47.84,69480.46,11.5,-0.37523,0.00011,26.64353]
[1775485607557,47.84,69482.94,11.5,-0.37495,0.00011,26.63818]
[1775485608676,47.83,69489.07,11.5,-0.37426,0.00011,26.62496]
[1775485613312,47.83,69497.63,11.5,-0.37329,0.00011,26.60632]
[1775485614915,47.83,69498.81,11.5,-0.37315,0.00011,26.60369]
[1775485615198,47.83,69498.81,11.5,-0.37315,0.00011,26.60369]
[1775485615261,47.83,69504.23,11.5,-0.37254,0.00011,26.59182]
[1775485615673,47.83,69504.23,11.5,-0.37254,0.00011,26.59182]
[1775485616110,47.83,69511.9,11.5,-0.37168,0.00011,26.57488]
[1775485617915,47.83,69513.44,11.5,-0.3715,0.00011,26.57142]
[1775485619851,47.83,69521.83,11.5,-0.37055,0.00011,26.55269]
[1775485623879,47.82,69518.86,11.5,-0.37088,0.00011,26.55907]
[1775485624618,47.82,69520.48,11.5,-0.37069,0.00011,26.55542]
[1775485624698,47.82,69520.48,11.5,-0.37069,0.00011,26.55542]
[1775485627577,47.82,69521.47,11.5,-0.37057,0.00011,26.55306]
[1775485627588,47.82,69521.47,11.5,-0.37057,0.00011,26.55306]
[1775485627680,47.82,69521.47,11.5,-0.37057,0.00011,26.55306]
[1775485627786,47.82,69521.47,11.5,-0.37057,0.00011,26.55306]
[1775485627847,47.82,69521.47,11.5,-0.37057,0.00011,26.55306]
[1775485628775,47.82,69526.98,11.5,-0.36995,0.00011,26.5407]
[1775485630269,47.82,69532.82,11.5,-0.36929,0.00011,26.52754]
[1775485630283,47.82,69532.82,11.5,-0.36929,0.00011,26.52754]
[1775485632091,47.81,69528.72,11.5,-0.36975,0.00011,26.53668]
[1775485637259,47.81,69525.65,11.5,-0.37009,0.00011,26.54331]
[1775485642101,47.81,69526.41,11.5,-0.36999,0.00011,26.54144]
[1775485647334,47.8,69522.59,11.5,-0.37041,0.00011,26.5497]
[1775485650731,47.8,69523.25,11.5,-0.37033,0.00011,26.54809]
[1775485651128,47.8,69523.25,11.5,-0.37033,0.00011,26.54809]
[1775485651309,47.8,69523.25,11.5,-0.37033,0.00011,26.54809]
[1775485651417,47.8,69532.78,11.5,-0.36925,0.00011,26.52395]
[1775485651660,47.8,69532.78,11.5,-0.36925,0.00011,26.52395]
[1775485652052,47.8,69532.78,11.5,-0.36925,0.00011,26.52395]
[1775485652369,47.8,69544.12,11.5,-0.36797,0.00011,26.49822]
[1775485657427,47.8,69548.33,11.5,-0.3675,0.00011,26.48858]
[1775485657447,47.8,69548.33,11.5,-0.3675,0.00011,26.48858]
[1775485663440,47.8,69553.18,11.5,-0.36696,0.00011,26.47744]
[1775485663974,47.8,69553.97,11.5,-0.36687,0.00011,26.47562]
[1775485664522,47.8,69558.22,11.5,-0.36639,0.00011,26.46583]
[1775485664670,47.8,69558.22,11.5,-0.36639,0.00011,26.46583]
[1775485664683,47.8,69558.22,11.5,-0.36639,0.00011,26.46583]
[1775485665460,47.8,69568.49,11.5,-0.36524,0.00011,26.44203]
[1775485665595,47.8,69568.49,11.5,-0.36524,0.00011,26.44203]
[1775485668591,47.8,69570.18,11.5,-0.36506,0.00011,26.43817]
[1775485669996,47.8,69566.88,11.5,-0.36543,0.00011,26.44588]
[1775485670107,47.8,69566.88,11.5,-0.36543,0.00011,26.44588]
[1775485672566,47.8,69557.63,11.5,-0.36646,0.00011,26.46734]
[1775485677739,47.8,69553.64,11.5,-0.36691,0.00011,26.47654]
[1775485678493,47.8,69553.64,11.5,-0.36691,0.00011,26.47654]
[1775485680095,47.8,69553.41,11.5,-0.36694,0.00011,26.47707]
[1775485680258,47.8,69553.41,11.5,-0.36694,0.00011,26.47707]
[1775485680724,47.8,69552.07,11.5,-0.36709,0.00011,26.48015]
[1775485682089,47.8,69548.3,11.5,-0.36751,0.00011,26.48878]
[1775485682251,47.8,69548.3,11.5,-0.36751,0.00011,26.48878]
[1775485682324,47.8,69548.3,11.5,-0.36751,0.00011,26.48878]
[1775485683128,47.8,69545.34,11.5,-0.36784,0.00011,26.49553]
[1775485683133,47.8,69531.42,11.5,-0.3694,0.00011,26.52706]
[1775485686080,47.8,69526.98,11.5,-0.3699,0.00011,26.53691]
[1775485686707,47.8,69526.98,11.5,-0.3699,0.00011,26.53691]
[1775485686831,47.8,69526.98,11.5,-0.3699,0.00011,26.53691]
[1775485688430,47.8,69526.28,11.5,-0.36997,0.00011,26.53848]
[1775485688449,47.8,69526.28,11.5,-0.36997,0.00011,26.53848]
[1775485689024,47.79,69533.08,11.5,-0.36921,0.00011,26.52312]
[1775485689493,47.79,69533.08,11.5,-0.36921,0.00011,26.52312]
[1775485690233,47.79,69531.08,11.5,-0.36943,0.00011,26.52759]
[1775485696590,47.79,69542.6,11.5,-0.36813,0.00011,26.50134]
[1775485696620,47.79,69542.6,11.5,-0.36813,0.00011,26.50134]
[1775485697052,47.79,69542.6,11.5,-0.36813,0.00011,26.50134]
[1775485698420,47.79,69546.16,11.5,-0.36773,0.00011,26.49318]
[1775485700522,47.79,69545.04,11.5,-0.36785,0.00011,26.49573]
[1775485704604,47.79,69548.44,11.5,-0.36747,0.00011,26.48791]
[1775485704635,47.79,69548.44,11.5,-0.36747,0.00011,26.48791]
[1775485704785,47.79,69548.44,11.5,-0.36747,0.00011,26.48791]
[1775485709062,47.79,69555.62,11.5,-0.36667,0.00011,26.47141]
[1775485712078,47.79,69560.68,11.5,-0.3661,0.00011,26.45974]
[1775485712080,47.79,69560.68,11.5,-0.3661,0.00011,26.45974]
[1775485712127,47.79,69560.68,11.5,-0.3661,0.00011,26.45974]
[1775485712158,47.79,69560.68,11.5,-0.3661,0.00011,26.45974]
[1775485712162,47.79,69560.68,11.5,-0.3661,0.00011,26.45974]
[1775485712362,47.79,69560.68,11.5,-0.3661,0.00011,26.45974]
[1775485712364,47.79,69560.68,11.5,-0.3661,0.00011,26.45974]
[1775485712558,47.79,69563.35,11.5,-0.36579,0.00011,26.45087]
[1775485712623,47.79,69563.35,11.5,-0.36579,0.00011,26.45087]
[1775485712813,47.79,69563.35,11.5,-0.36579,0.00011,26.45087]
[1775485712920,47.79,69576.21,11.5,-0.36435,0.00011,26.42086]
[1775485714526,47.79,69576.21,11.5,-0.36435,0.00011,26.42086]
[1775485714783,47.79,69583.01,11.5,-0.36359,0.00011,26.40491]
[1775485715911,47.79,69585.09,11.5,-0.36336,0.00011,26.40004]
[1775485716329,47.79,69585.09,11.5,-0.36336,0.00011,26.40004]
[1775485716782,47.79,69584.49,11.5,-0.36343,0.00011,26.40152]
[1775485717421,47.79,69589.57,11.5,-0.36287,0.00011,26.38946]
[1775485719540,47.79,69589.79,11.5,-0.36284,0.00011,26.38893]
[1775485720466,47.79,69590.6,11.5,-0.36275,0.00011,26.38698]
[1775485723660,47.79,69591.15,11.5,-0.36269,0.00011,26.38562]
[1775485728906,47.79,69582.6,11.5,-0.36364,0.00011,26.40577]
[1775485733941,47.79,69580.91,11.5,-0.36382,0.00011,26.40963]
[1775485735145,47.79,69580.91,11.5,-0.36382,0.00011,26.40963]
[1775485735213,47.78,69578.45,11.5,-0.36409,0.00011,26.41537]
[1775485735938,47.78,69578.45,11.5,-0.36409,0.00011,26.41537]
[1775485735997,47.78,69578.45,11.5,-0.36409,0.00011,26.41537]
[1775485737830,47.79,69568.36,11.5,-0.36522,0.00011,26.43903]
[1775485738169,47.79,69568.36,11.5,-0.36522,0.00011,26.43903]
[1775485740006,47.79,69576.19,11.5,-0.36435,0.00011,26.42078]
[1775485745012,47.79,69574.42,11.5,-0.36456,0.00011,26.42514]
[1775485745136,47.79,69574.42,11.5,-0.36456,0.00011,26.42514]
[1775485745277,47.79,69574.42,11.5,-0.36456,0.00011,26.42514]
[1775485745422,47.79,69574.42,11.5,-0.36456,0.00011,26.42514]
[1775485745506,47.79,69574.42,11.5,-0.36456,0.00011,26.42514]
[1775485746053,47.79,69567.79,11.5,-0.3653,0.00011,26.44066]
[1775485746055,47.79,69557.53,11.5,-0.36645,0.00011,26.46447]
[1775485747794,47.79,69553.71,11.5,-0.36688,0.00011,26.47327]
[1775485748363,47.79,69553.71,11.5,-0.36688,0.00011,26.47327]
[1775485751516,47.79,69554.43,11.5,-0.3668,0.00011,26.47161]
[1775485751797,47.79,69558.07,11.5,-0.36639,0.00011,26.46322]
[1775485756765,47.79,69549.18,11.5,-0.36738,0.00011,26.48365]
[1775485758357,47.79,69548.17,11.5,-0.3675,0.00011,26.48596]
[1775485758378,47.79,69548.17,11.5,-0.3675,0.00011,26.48596]
[1775485759154,47.79,69547.31,11.5,-0.36759,0.00011,26.48792]
[1775485759276,47.79,69547.31,11.5,-0.36759,0.00011,26.48792]
[1775485760016,47.79,69541.98,11.5,-0.36819,0.00011,26.50006]
[1775485760626,47.79,69537.6,11.5,-0.36868,0.00011,26.50998]
[1775485763537,47.79,69535.14,11.5,-0.36895,0.00011,26.5155]
[1775485763573,47.79,69535.14,11.5,-0.36895,0.00011,26.5155]
[1775485764154,47.79,69542.62,11.5,-0.36811,0.00011,26.49848]
[1775485766945,47.79,69548.61,11.5,-0.36744,0.00011,26.48478]
[1775485770195,47.79,69540.82,11.5,-0.36831,0.00011,26.50251]
[1775485775231,47.79,69546.2,11.5,-0.3677,0.00011,26.48747]
[1775485777170,47.79,69548.54,11.5,-0.36743,0.00011,26.4821]
[1775485780141,47.79,69551.54,11.5,-0.3671,0.00011,26.47522]
[1775485783270,47.79,69558.06,11.5,-0.36636,0.00011,26.46021]
[1775485786310,47.79,69548.24,11.5,-0.36747,0.00011,26.48279]
[1775485791345,47.78,69541.73,11.5,-0.36819,0.00011,26.49759]
[1775485792041,47.78,69541.73,11.5,-0.36819,0.00011,26.49759]
[1775485796282,47.78,69546.91,11.5,-0.36761,0.00011,26.48573]
[1775485800256,47.78,69546.12,11.5,-0.3677,0.00011,26.48748]
[1775485800528,47.78,69546.12,11.5,-0.3677,0.00011,26.48748]
[1775485800588,47.78,69546.12,11.5,-0.3677,0.00011,26.48748]
[1775485800912,47.78,69547.63,11.5,-0.36753,0.00011,26.48402]
[1775485800977,47.78,69547.63,11.5,-0.36753,0.00011,26.48402]
[1775485801305,47.78,69547.63,11.5,-0.36753,0.00011,26.48402]
[1775485801339,47.78,69547.63,11.5,-0.36753,0.00011,26.48402]
[1775485801347,47.78,69547.63,11.5,-0.36753,0.00011,26.48402]
[1775485801595,47.78,69547.63,11.5,-0.36753,0.00011,26.48402]
[1775485801720,47.78,69544.51,11.5,-0.36788,0.00011,26.49114]
[1775485802423,47.78,69537.38,11.5,-0.36868,0.00011,26.50734]
[1775485803975,47.78,69534.24,11.5,-0.36903,0.00011,26.51442]
[1775485805321,47.78,69533.37,11.5,-0.36912,0.00011,26.51635]
[1775485805401,47.78,69533.37,11.5,-0.36912,0.00011,26.51635]
[1775485808402,47.78,69538.58,11.5,-0.36854,0.00011,26.50449]
[1775485808643,47.78,69538.58,11.5,-0.36854,0.00011,26.50449]
[1775485808466,47.78,69546.76,11.5,-0.36762,0.00011,26.48584]
[1775485809191,47.78,69546.76,11.5,-0.36762,0.00011,26.48584]
[1775485809808,47.78,69551.02,11.5,-0.36714,0.00011,26.47608]
[1775485812212,47.78,69555.64,11.5,-0.36662,0.00011,26.46545]
[1775485817531,47.78,69553.52,11.5,-0.36686,0.00011,26.47035]
[1775485822566,47.78,69552.12,11.5,-0.36702,0.00011,26.47357]
[1775485825184,47.78,69552.6,11.5,-0.36696,0.00011,26.47247]
[1775485825587,47.78,69559.63,11.5,-0.36618,0.00011,26.45626]
[1775485826141,47.78,69559.63,11.5,-0.36618,0.00011,26.45626]
[1775485831629,47.78,69561.94,11.5,-0.36591,0.00011,26.44829]
[1775485836719,47.78,69559.76,11.5,-0.36616,0.00011,26.4534]
[1775485838986,47.78,69562.49,11.5,-0.36585,0.00011,26.44709]
[1775485839186,47.78,69562.49,11.5,-0.36585,0.00011,26.44709]
[1775485841155,47.78,69563.48,11.5,-0.36574,0.00011,26.44482]
[1775485841177,47.78,69563.48,11.5,-0.36574,0.00011,26.44482]
[1775485841414,47.78,69563.48,11.5,-0.36574,0.00011,26.44482]
[1775485841417,47.78,69563.48,11.5,-0.36574,0.00011,26.44482]
[1775485841593,47.78,69563.48,11.5,-0.36574,0.00011,26.44482]
[1775485841709,47.78,69564.54,11.5,-0.36563,0.00011,26.4424]
[1775485841897,47.78,69564.54,11.5,-0.36563,0.00011,26.4424]
[1775485842215,47.78,69564.54,11.5,-0.36563,0.00011,26.4424]
[1775485842353,47.78,69564.54,11.5,-0.36563,0.00011,26.4424]
[1775485842396,47.78,69575.23,11.5,-0.36443,0.00011,26.41746]
[1775485843490,47.78,69575.23,11.5,-0.36443,0.00011,26.41746]
[1775485843852,47.78,69581.23,11.5,-0.36376,0.00011,26.40339]
[1775485844328,47.78,69581.23,11.5,-0.36376,0.00011,26.40339]
[1775485844334,47.78,69581.23,11.5,-0.36376,0.00011,26.40339]
[1775485844372,47.78,69581.23,11.5,-0.36376,0.00011,26.40339]
[1775485844548,47.78,69581.23,11.5,-0.36376,0.00011,26.40339]
[1775485844551,47.78,69581.23,11.5,-0.36376,0.00011,26.40339]
[1775485844655,47.78,69581.23,11.5,-0.36376,0.00011,26.40339]
[1775485844710,47.79,69583.27,11.5,-0.36353,0.00011,26.39862]
[1775485844777,47.79,69583.27,11.5,-0.36353,0.00011,26.39862]
[1775485845625,47.79,69583.27,11.5,-0.36353,0.00011,26.39862]
[1775485845633,47.79,69583.27,11.5,-0.36353,0.00011,26.39862]
[1775485845812,47.79,69580.03,11.5,-0.3639,0.00011,26.40632]
[1775485846183,47.79,69580.03,11.5,-0.3639,0.00011,26.40632]
[1775485848154,47.79,69576.02,11.5,-0.36435,0.00011,26.41579]
[1775485848427,47.79,69576.02,11.5,-0.36435,0.00011,26.41579]
[1775485851769,47.79,69575.95,11.5,-0.36436,0.00011,26.41611]
[1775485854297,47.79,69578.99,11.5,-0.36403,0.00011,26.40905]
[1775485855008,47.79,69578.92,11.5,-0.36404,0.00011,26.4093]
[1775485855518,47.79,69578.92,11.5,-0.36404,0.00011,26.4093]
[1775485855709,47.79,69578.83,11.5,-0.36405,0.00011,26.40955]
[1775485855775,47.79,69578.83,11.5,-0.36405,0.00011,26.40955]
[1775485855807,47.79,69578.83,11.5,-0.36405,0.00011,26.40955]
[1775485855874,47.79,69578.83,11.5,-0.36405,0.00011,26.40955]
[1775485856351,47.79,69581.2,11.5,-0.36378,0.00011,26.40394]
[1775485856978,47.79,69589.6,11.5,-0.36285,0.00011,26.38406]
[1775485857832,47.79,69589.6,11.5,-0.36285,0.00011,26.38406]
[1775485858650,47.79,69589.6,11.5,-0.36285,0.00011,26.38406]
[1775485860234,47.79,69586.66,11.5,-0.36317,0.00011,26.39099]
[1775485861650,47.79,69585.45,11.5,-0.36331,0.00011,26.39382]
[1775485861705,47.79,69585.45,11.5,-0.36331,0.00011,26.39382]
[1775485861903,47.79,69595.24,11.5,-0.36221,0.00011,26.37053]
[1775485864925,47.79,69603.8,11.5,-0.36125,0.00011,26.34994]
[1775485869125,47.79,69605.38,11.5,-0.36108,0.00011,26.34609]
[1775485869385,47.79,69607.33,11.5,-0.36086,0.00011,26.34137]
[1775485870497,47.79,69607.33,11.5,-0.36086,0.00011,26.34137]
[1775485870519,47.79,69610.59,11.5,-0.36049,0.00011,26.33343]
[1775485871974,47.79,69602.2,11.5,-0.36143,0.00011,26.35364]
[1775485873330,47.79,69602.2,11.5,-0.36143,0.00011,26.35364]
[1775485873334,47.79,69604.46,11.5,-0.36117,0.00011,26.34815]
[1775485877008,47.78,69612.63,11.5,-0.36026,0.00011,26.32822]
[1775485878317,47.78,69612.63,11.5,-0.36026,0.00011,26.32822]
[1775485878408,47.78,69612.63,11.5,-0.36026,0.00011,26.32822]
[1775485878467,47.78,69612.63,11.5,-0.36026,0.00011,26.32822]
[1775485878543,47.78,69612.63,11.5,-0.36026,0.00011,26.32822]
[1775485878572,47.78,69612.63,11.5,-0.36026,0.00011,26.32822]
[1775485879401,47.78,69612.64,11.5,-0.36025,0.00011,26.32808]
[1775485882793,47.78,69616.73,11.5,-0.35979,0.00011,26.31801]
[1775485883943,47.78,69617.18,11.5,-0.35974,0.00011,26.31687]
[1775485884031,47.78,69617.18,11.5,-0.35974,0.00011,26.31687]
[1775485885096,47.78,69617.51,11.5,-0.3597,0.00011,26.31602]
[1775485885936,47.78,69618.82,11.5,-0.35955,0.00011,26.31278]
[1775485888322,47.78,69620.25,11.5,-0.35939,0.00011,26.3092]
[1775485890585,47.77,69626.47,11.5,-0.35869,0.00011,26.29389]
[1775485891660,47.77,69626.98,11.5,-0.35863,0.00011,26.29257]
[1775485891866,47.77,69631.98,11.5,-0.35807,0.00011,26.27752]
[1775485892056,47.77,69631.98,11.5,-0.35807,0.00011,26.27752]
[1775485892080,47.77,69631.98,11.5,-0.35807,0.00011,26.27752]
[1775485892151,47.77,69631.98,11.5,-0.35807,0.00011,26.27752]
[1775485892243,47.77,69623.46,11.5,-0.35901,0.00011,26.29842]
[1775485893331,47.77,69612.47,11.5,-0.36024,0.00011,26.3252]
[1775485896444,47.77,69612.95,11.5,-0.36018,0.00011,26.32401]
[1775485896485,47.77,69612.95,11.5,-0.36018,0.00011,26.32401]
[1775485896572,47.77,69613.36,11.5,-0.36013,0.00011,26.323]
[1775485898053,47.77,69618.93,11.5,-0.35951,0.00011,26.3094]
[1775485898059,47.77,69618.93,11.5,-0.35951,0.00011,26.3094]
[1775485898186,47.77,69618.93,11.5,-0.35951,0.00011,26.3094]
[1775485898287,47.77,69627.23,11.5,-0.35859,0.00011,26.28904]
[1775485898786,47.77,69627.23,11.5,-0.35859,0.00011,26.28904]
[1775485901743,47.77,69631.16,11.5,-0.35815,0.00011,26.27935]
[1775485901876,47.77,69631.56,11.5,-0.3581,0.00011,26.27832]
[1775485901906,47.77,69631.56,11.5,-0.3581,0.00011,26.27832]
[1775485902393,47.77,69631.56,11.5,-0.3581,0.00011,26.27832]
[1775485902520,47.77,69631.56,11.5,-0.3581,0.00011,26.27832]
[1775485903197,47.77,69644.2,11.5,-0.3567,0.00011,26.24696]
[1775485908232,47.77,69645.18,11.5,-0.35659,0.00011,26.24455]
[1775485913266,47.77,69643.18,11.5,-0.35681,0.00011,26.24953]
[1775485915885,47.77,69637.95,11.5,-0.35739,0.00011,26.26251]
[1775485915908,47.77,69637.95,11.5,-0.35739,0.00011,26.26251]
[1775485915983,47.77,69637.95,11.5,-0.35739,0.00011,26.26251]
[1775485916070,47.77,69637.95,11.5,-0.35739,0.00011,26.26251]
[1775485916713,47.77,69637.95,11.5,-0.35739,0.00011,26.26251]
[1775485916740,47.77,69652.42,11.5,-0.35579,0.00011,26.22643]
[1775485916910,47.77,69652.42,11.5,-0.35579,0.00011,26.22643]
[1775485917295,47.77,69660.26,11.5,-0.35492,0.00011,26.20673]
[1775485922330,47.77,69652.16,11.5,-0.35582,0.00011,26.22722]
[1775485925064,47.77,69656.57,11.5,-0.35534,0.00011,26.21618]
[1775485925882,47.77,69656.52,11.5,-0.35534,0.00011,26.21633]
[1775485925890,47.77,69656.52,11.5,-0.35534,0.00011,26.21633]
[1775485926132,47.77,69656.52,11.5,-0.35534,0.00011,26.21633]
[1775485931393,47.77,69652.2,11.5,-0.35582,0.00011,26.22728]
[1775485933504,47.77,69652.22,11.5,-0.35582,0.00011,26.22725]
[1775485933535,47.77,69652.22,11.5,-0.35582,0.00011,26.22725]
[1775485933535,47.77,69652.22,11.5,-0.35582,0.00011,26.22725]
[1775485933554,47.77,69652.22,11.5,-0.35582,0.00011,26.22725]
[1775485933637,47.77,69652.22,11.5,-0.35582,0.00011,26.22725]
[1775485933819,47.77,69651.91,11.5,-0.35586,0.00011,26.22804]
[1775485933823,47.77,69651.91,11.5,-0.35586,0.00011,26.22804]
[1775485933869,47.77,69651.91,11.5,-0.35586,0.00011,26.22804]
[1775485933881,47.77,69651.91,11.5,-0.35586,0.00011,26.22804]
[1775485934237,47.77,69651.91,11.5,-0.35586,0.00011,26.22804]
[1775485934414,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935157,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935191,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935200,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935229,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935310,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935313,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935446,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935699,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935728,47.77,69662.63,11.5,-0.35467,0.00011,26.20107]
[1775485935719,47.77,69676.21,11.5,-0.35317,0.00011,26.16659]
[1775485936146,47.77,69676.21,11.5,-0.35317,0.00011,26.16659]
[1775485936193,47.77,69676.21,11.5,-0.35317,0.00011,26.16659]
[1775485936432,47.77,69684.75,11.5,-0.35223,0.00011,26.14476]
[1775485937678,47.77,69684.75,11.5,-0.35223,0.00011,26.14476]
[1775485938054,47.77,69689.54,11.5,-0.3517,0.00011,26.13231]
[1775485938074,47.77,69689.54,11.5,-0.3517,0.00011,26.13231]
[1775485938187,47.77,69689.54,11.5,-0.3517,0.00011,26.13231]
[1775485938258,47.77,69689.54,11.5,-0.3517,0.00011,26.13231]
[1775485938324,47.77,69689.54,11.5,-0.3517,0.00011,26.13231]
[1775485938607,47.77,69684.61,11.5,-0.35224,0.00011,26.14497]
[1775485939053,47.77,69684.61,11.5,-0.35224,0.00011,26.14497]
[1775485939116,47.77,69684.61,11.5,-0.35224,0.00011,26.14497]
[1775485939455,47.77,69684.61,11.5,-0.35224,0.00011,26.14497]
[1775485939494,47.77,69684.61,11.5,-0.35224,0.00011,26.14497]
[1775485939580,47.77,69671.59,11.5,-0.35368,0.00011,26.17836]
[1775485940052,47.77,69671.59,11.5,-0.35368,0.00011,26.17836]
[1775485940087,47.77,69671.59,11.5,-0.35368,0.00011,26.17836]
[1775485940176,47.77,69671.59,11.5,-0.35368,0.00011,26.17836]
[1775485940758,47.77,69657.21,11.5,-0.35527,0.00011,26.21481]
[1775485942127,47.77,69654.55,11.5,-0.35557,0.00011,26.22152]
[1775485942156,47.77,69654.55,11.5,-0.35557,0.00011,26.22152]
[1775485942522,47.77,69654.55,11.5,-0.35557,0.00011,26.22152]
[1775485943341,47.77,69651.86,11.5,-0.35587,0.00011,26.22829]
[1775485943404,47.77,69651.86,11.5,-0.35587,0.00011,26.22829]
[1775485943566,47.77,69651.86,11.5,-0.35587,0.00011,26.22829]
[1775485943570,47.77,69651.86,11.5,-0.35587,0.00011,26.22829]
[1775485943579,47.77,69651.86,11.5,-0.35587,0.00011,26.22829]
[1775485943755,47.77,69651.86,11.5,-0.35587,0.00011,26.22829]
[1775485943628,47.78,69638.49,11.5,-0.35735,0.00011,26.26162]
[1775485943956,47.78,69638.49,11.5,-0.35735,0.00011,26.26162]
[1775485943989,47.78,69638.49,11.5,-0.35735,0.00011,26.26162]
[1775485944760,47.78,69638.49,11.5,-0.35735,0.00011,26.26162]
[1775485944521,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485944875,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485945137,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485945250,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485945251,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485945539,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485945605,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485945668,47.77,69626.07,11.5,-0.35873,0.00011,26.29223]
[1775485945766,47.77,69598.85,11.5,-0.36176,0.00011,26.35819]
[1775485946114,47.77,69598.85,11.5,-0.36176,0.00011,26.35819]
[1775485946242,47.77,69598.85,11.5,-0.36176,0.00011,26.35819]
[1775485946432,47.77,69598.85,11.5,-0.36176,0.00011,26.35819]
[1775485946525,47.77,69598.85,11.5,-0.36176,0.00011,26.35819]
[1775485946599,47.77,69577.0,11.5,-0.3642,0.00011,26.41008]
[1775485946891,47.77,69577.0,11.5,-0.3642,0.00011,26.41008]
[1775485947359,47.77,69577.0,11.5,-0.3642,0.00011,26.41008]
[1775485947643,47.77,69577.0,11.5,-0.3642,0.00011,26.41008]
[1775485947766,47.78,69572.75,11.5,-0.36468,0.00011,26.42009]
[1775485947828,47.78,69572.75,11.5,-0.36468,0.00011,26.42009]
[1775485947975,47.78,69572.75,11.5,-0.36468,0.00011,26.42009]
[1775485948055,47.78,69572.75,11.5,-0.36468,0.00011,26.42009]
[1775485948246,47.78,69572.75,11.5,-0.36468,0.00011,26.42009]
[1775485948703,47.78,69572.75,11.5,-0.36468,0.00011,26.42009]
[1775485948722,47.78,69582.36,11.5,-0.3636,0.00011,26.39753]
[1775485949741,47.78,69592.36,11.5,-0.36248,0.00011,26.37373]
[1775485950690,47.78,69592.36,11.5,-0.36248,0.00011,26.37373]
[1775485950741,47.77,69600.72,11.5,-0.36155,0.00011,26.35368]
[1775485951103,47.77,69600.72,11.5,-0.36155,0.00011,26.35368]
[1775485952682,47.77,69606.09,11.5,-0.36094,0.00011,26.33799]
[1775485952937,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485952988,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485953072,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485953112,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485953265,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485953281,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485953346,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485953613,47.77,69609.68,11.5,-0.36054,0.00011,26.32928]
[1775485953620,47.77,69613.45,11.5,-0.36012,0.00011,26.32009]
[1775485954571,47.77,69613.45,11.5,-0.36012,0.00011,26.32009]
[1775485955095,47.77,69619.76,11.5,-0.35941,0.00011,26.30468]
[1775485955557,47.77,69619.76,11.5,-0.35941,0.00011,26.30468]
[1775485955602,47.77,69627.36,11.5,-0.35856,0.00011,26.28603]
[1775485956699,47.77,69627.36,11.5,-0.35856,0.00011,26.28603]
[1775485958499,47.77,69633.31,11.5,-0.3579,0.00011,26.27134]
[1775485963660,47.77,69630.02,11.5,-0.35826,0.00011,26.27932]
[1775485965213,47.77,69630.5,11.5,-0.35821,0.00011,26.27811]
[1775485965255,47.77,69630.5,11.5,-0.35821,0.00011,26.27811]
[1775485965362,47.77,69630.5,11.5,-0.35821,0.00011,26.27811]
[1775485965416,47.77,69630.5,11.5,-0.35821,0.00011,26.27811]
[1775485965553,47.77,69630.5,11.5,-0.35821,0.00011,26.27811]
[1775485965592,47.77,69630.5,11.5,-0.35821,0.00011,26.27811]
[1775485965674,47.77,69613.8,11.5,-0.36006,0.00011,26.31893]
[1775485967367,47.77,69609.25,11.5,-0.36057,0.00011,26.32991]
[1775485968635,47.76,69609.57,11.5,-0.36053,0.00011,26.32908]
[1775485972655,47.76,69614.99,11.5,-0.35992,0.00011,26.31572]
[1775485972659,47.76,69614.99,11.5,-0.35992,0.00011,26.31572]
[1775485972714,47.76,69614.99,11.5,-0.35992,0.00011,26.31572]
[1775485972735,47.76,69614.99,11.5,-0.35992,0.00011,26.31572]
[1775485972747,47.76,69609.69,11.5,-0.36051,0.00011,26.32853]
[1775485972909,47.76,69609.69,11.5,-0.36051,0.00011,26.32853]
[1775485973041,47.76,69609.69,11.5,-0.36051,0.00011,26.32853]
[1775485973095,47.76,69609.69,11.5,-0.36051,0.00011,26.32853]
[1775485973732,47.76,69597.01,11.5,-0.36192,0.00011,26.35908]
[1775485975730,47.76,69594.79,11.5,-0.36217,0.00011,26.36439]
[1775485980781,47.76,69595.15,11.5,-0.36213,0.00011,26.36353]
[1775485980988,47.76,69595.15,11.5,-0.36213,0.00011,26.36353]
[1775485986782,47.76,69591.9,11.5,-0.36249,0.00011,26.37128]
[1775485990475,47.76,69595.79,11.5,-0.36206,0.00011,26.36196]
[1775485992150,47.76,69598.34,11.5,-0.36177,0.00011,26.35586]
[1775485995477,47.76,69599.17,11.5,-0.36168,0.00011,26.35388]
[1775485995546,47.76,69600.71,11.5,-0.36151,0.00011,26.35019]
[1775485996899,47.76,69608.36,11.5,-0.36065,0.00011,26.33168]
[1775485998459,47.76,69608.36,11.5,-0.36065,0.00011,26.33168]
[1775485998637,47.76,69608.36,11.5,-0.36065,0.00011,26.33168]
[1775485998741,47.76,69608.51,11.5,-0.36063,0.00011,26.3312]
[1775485998913,47.76,69598.8,11.5,-0.36171,0.00011,26.35458]
[1775486003952,47.76,69591.81,11.5,-0.36249,0.00011,26.37131]
[1775486008460,47.76,69591.43,11.5,-0.36254,0.00011,26.3722]
[1775486008793,47.76,69591.43,11.5,-0.36254,0.00011,26.3722]
[1775486008895,47.76,69590.67,11.5,-0.36262,0.00011,26.374]
[1775486008915,47.76,69590.67,11.5,-0.36262,0.00011,26.374]
[1775486008940,47.76,69590.67,11.5,-0.36262,0.00011,26.374]
[1775486008966,47.76,69590.67,11.5,-0.36262,0.00011,26.374]
[1775486009069,47.76,69590.67,11.5,-0.36262,0.00011,26.374]
[1775486009242,47.76,69575.99,11.5,-0.36426,0.00011,26.40873]
[1775486010506,47.76,69575.99,11.5,-0.36426,0.00011,26.40873]
[1775486010543,47.76,69575.99,11.5,-0.36426,0.00011,26.40873]
[1775486010602,47.76,69564.09,11.5,-0.3656,0.00011,26.43666]
[1775486014002,47.76,69557.99,11.5,-0.36627,0.00011,26.44813]
[1775486014499,47.76,69557.99,11.5,-0.36627,0.00011,26.44813]
[1775486019088,47.76,69561.34,11.5,-0.3659,0.00011,26.44045]
[1775486020592,47.76,69562.59,11.5,-0.36576,0.00011,26.43756]
[1775486022132,47.76,69570.11,11.5,-0.36492,0.00011,26.42008]
[1775486022610,47.76,69570.11,11.5,-0.36492,0.00011,26.42008]
[1775486022866,47.76,69570.11,11.5,-0.36492,0.00011,26.42008]
[1775486022712,47.76,69578.45,11.5,-0.36399,0.00011,26.40057]
[1775486027794,47.77,69582.02,11.5,-0.3636,0.00011,26.39229]
[1775486027895,47.77,69581.76,11.5,-0.36363,0.00011,26.39302]
[1775486030298,47.77,69579.3,11.5,-0.3639,0.00011,26.3988]
[1775486030382,47.77,69579.18,11.5,-0.36392,0.00011,26.39903]
[1775486032091,47.77,69577.43,11.5,-0.36411,0.00011,26.40315]
[1775486037130,47.77,69577.07,11.5,-0.36416,0.00011,26.4042]
[1775486038975,47.77,69576.93,11.5,-0.36418,0.00011,26.40462]
[1775486039281,47.77,69576.93,11.5,-0.36418,0.00011,26.40462]
[1775486039740,47.77,69576.93,11.5,-0.36418,0.00011,26.40462]
[1775486040497,47.77,69575.77,11.5,-0.36431,0.00011,26.40743]
[1775486041311,47.77,69569.43,11.5,-0.36502,0.00011,26.42232]
[1775486041444,47.77,69569.43,11.5,-0.36502,0.00011,26.42232]
[1775486041664,47.77,69567.63,11.5,-0.36523,0.00011,26.42655]
[1775486042792,47.77,69581.59,11.5,-0.36366,0.00011,26.39376]
[1775486043226,47.77,69581.59,11.5,-0.36366,0.00011,26.39376]
[1775486043276,47.77,69581.59,11.5,-0.36366,0.00011,26.39376]
[1775486043324,47.77,69588.67,11.5,-0.36287,0.00011,26.37699]
[1775486044952,47.77,69591.56,11.5,-0.36255,0.00011,26.37009]
[1775486044972,47.77,69591.56,11.5,-0.36255,0.00011,26.37009]
[1775486046358,47.77,69594.92,11.5,-0.36217,0.00011,26.36206]
[1775486046383,47.77,69594.92,11.5,-0.36217,0.00011,26.36206]
[1775486046799,47.77,69594.92,11.5,-0.36217,0.00011,26.36206]
[1775486046834,47.77,69594.92,11.5,-0.36217,0.00011,26.36206]
[1775486046863,47.77,69594.92,11.5,-0.36217,0.00011,26.36206]
[1775486046893,47.77,69594.92,11.5,-0.36217,0.00011,26.36206]
[1775486046840,47.77,69598.45,11.5,-0.36178,0.00011,26.35355]
[1775486046973,47.77,69598.45,11.5,-0.36178,0.00011,26.35355]
[1775486047076,47.77,69598.45,11.5,-0.36178,0.00011,26.35355]
[1775486047101,47.77,69598.45,11.5,-0.36178,0.00011,26.35355]
[1775486047569,47.77,69598.45,11.5,-0.36178,0.00011,26.35355]
[1775486047654,47.77,69598.45,11.5,-0.36178,0.00011,26.35355]
[1775486047701,47.77,69615.26,11.5,-0.3599,0.00011,26.3129]
[1775486047938,47.77,69615.26,11.5,-0.3599,0.00011,26.3129]
[1775486048709,47.77,69615.26,11.5,-0.3599,0.00011,26.3129]
[1775486048810,47.77,69627.34,11.5,-0.35855,0.00011,26.28333]
[1775486049189,47.77,69627.34,11.5,-0.35855,0.00011,26.28333]
[1775486049548,47.77,69627.34,11.5,-0.35855,0.00011,26.28333]
[1775486049719,47.77,69627.34,11.5,-0.35855,0.00011,26.28333]
[1775486050411,47.77,69623.03,11.5,-0.35903,0.00011,26.29387]
[1775486051311,47.77,69623.19,11.5,-0.35901,0.00011,26.29344]
[1775486053456,47.77,69622.62,11.5,-0.35908,0.00011,26.2948]
[1775486053988,47.77,69623.05,11.5,-0.35902,0.00011,26.29368]
[1775486054441,47.77,69623.05,11.5,-0.35902,0.00011,26.29368]
[1775486054454,47.77,69623.05,11.5,-0.35902,0.00011,26.29368]
[1775486054615,47.77,69623.05,11.5,-0.35902,0.00011,26.29368]
[1775486054621,47.77,69623.05,11.5,-0.35902,0.00011,26.29368]
[1775486054718,47.77,69623.05,11.5,-0.35902,0.00011,26.29368]
[1775486054903,47.77,69623.05,11.5,-0.35902,0.00011,26.29368]
[1775486054936,47.77,69622.32,11.5,-0.3591,0.00011,26.29543]
[1775486055383,47.77,69622.32,11.5,-0.3591,0.00011,26.29543]
[1775486055735,47.77,69622.32,11.5,-0.3591,0.00011,26.29543]
[1775486056100,47.77,69618.22,11.5,-0.35956,0.00011,26.30541]
[1775486056579,47.77,69618.22,11.5,-0.35956,0.00011,26.30541]
[1775486056583,47.77,69618.22,11.5,-0.35956,0.00011,26.30541]
[1775486056646,47.77,69608.33,11.5,-0.36066,0.00011,26.32937]
[1775486057618,47.77,69608.33,11.5,-0.36066,0.00011,26.32937]
[1775486057621,47.77,69608.33,11.5,-0.36066,0.00011,26.32937]
[1775486058290,47.76,69604.46,11.5,-0.36109,0.00011,26.33865]
[1775486058337,47.76,69603.21,11.5,-0.36122,0.00011,26.3416]
[1775486059102,47.76,69603.21,11.5,-0.36122,0.00011,26.3416]
[1775486059457,47.76,69603.21,11.5,-0.36122,0.00011,26.3416]
[1775486060652,47.76,69602.18,11.5,-0.36134,0.00011,26.34407]
[1775486067399,47.76,69602.49,11.5,-0.3613,0.00011,26.34328]
[1775486068835,47.76,69602.49,11.5,-0.3613,0.00011,26.34328]
[1775486069081,47.76,69602.74,11.5,-0.36127,0.00011,26.34267]
[1775486069091,47.76,69602.74,11.5,-0.36127,0.00011,26.34267]
[1775486069099,47.76,69602.74,11.5,-0.36127,0.00011,26.34267]
[1775486071084,47.76,69595.07,11.5,-0.36213,0.00011,26.36108]
[1775486071138,47.76,69595.07,11.5,-0.36213,0.00011,26.36108]
[1775486076463,47.76,69595.32,11.5,-0.36209,0.00011,26.35776]
[1775486078785,47.76,69595.34,11.5,-0.36209,0.00011,26.35771]
[1775486081100,47.76,69597.25,11.5,-0.36188,0.00011,26.35311]
[1775486083575,47.76,69596.49,11.5,-0.36196,0.00011,26.35493]
[1775486085560,47.76,69601.45,11.5,-0.36141,0.00011,26.34303]
[1775486085882,47.76,69601.45,11.5,-0.36141,0.00011,26.34303]
[1775486085913,47.76,69601.45,11.5,-0.36141,0.00011,26.34303]
[1775486085949,47.76,69604.51,11.5,-0.36107,0.00011,26.33565]
[1775486086294,47.76,69604.51,11.5,-0.36107,0.00011,26.33565]
[1775486086681,47.76,69604.51,11.5,-0.36107,0.00011,26.33565]
[1775486086818,47.76,69604.51,11.5,-0.36107,0.00011,26.33565]
[1775486086876,47.76,69613.92,11.5,-0.36001,0.00011,26.31282]
[1775486087371,47.76,69613.92,11.5,-0.36001,0.00011,26.31282]
[1775486087593,47.76,69613.92,11.5,-0.36001,0.00011,26.31282]
[1775486088097,47.76,69616.75,11.5,-0.3597,0.00011,26.30588]
[1775486088604,47.76,69616.75,11.5,-0.3597,0.00011,26.30588]
[1775486089107,47.76,69616.74,11.5,-0.3597,0.00011,26.30586]
[1775486091003,47.76,69614.93,11.5,-0.35989,0.00011,26.31018]
[1775486091634,47.76,69614.93,11.5,-0.35989,0.00011,26.31018]
[1775486092107,47.76,69614.12,11.5,-0.35998,0.00011,26.3121]
[1775486092200,47.76,69614.12,11.5,-0.35998,0.00011,26.3121]
[1775486092343,47.76,69614.12,11.5,-0.35998,0.00011,26.3121]
[1775486092458,47.76,69614.12,11.5,-0.35998,0.00011,26.3121]
[1775486092868,47.76,69614.12,11.5,-0.35998,0.00011,26.3121]
[1775486092947,47.76,69614.12,11.5,-0.35998,0.00011,26.3121]
[1775486093227,47.76,69619.46,11.5,-0.35939,0.00011,26.29904]
[1775486093332,47.76,69619.46,11.5,-0.35939,0.00011,26.29904]
[1775486093583,47.76,69634.79,11.5,-0.35768,0.00011,26.26133]
[1775486094589,47.76,69643.23,11.5,-0.35674,0.00011,26.24037]
[1775486099945,47.76,69642.17,11.5,-0.35686,0.00011,26.24301]
[1775486099983,47.76,69642.72,11.5,-0.3568,0.00011,26.24164]
[1775486100085,47.76,69642.72,11.5,-0.3568,0.00011,26.24164]
[1775486100632,47.76,69651.79,11.5,-0.35579,0.00011,26.21898]
[1775486101675,47.76,69651.79,11.5,-0.35579,0.00011,26.21898]
[1775486101783,47.76,69651.79,11.5,-0.35579,0.00011,26.21898]
[1775486103880,47.76,69650.43,11.5,-0.35594,0.00011,26.22243]
[1775486106089,47.76,69647.59,11.5,-0.35626,0.00011,26.22957]
[1775486107193,47.76,69648.18,11.5,-0.3562,0.00011,26.22811]
[1775486108338,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108353,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108379,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108430,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108436,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108557,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108620,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108793,47.76,69648.95,11.5,-0.35611,0.00011,26.22619]
[1775486108903,47.76,69638.52,11.5,-0.35727,0.00011,26.25219]
[1775486109065,47.76,69638.52,11.5,-0.35727,0.00011,26.25219]
[1775486109124,47.76,69638.52,11.5,-0.35727,0.00011,26.25219]
[1775486109151,47.76,69638.52,11.5,-0.35727,0.00011,26.25219]
[1775486111339,47.76,69641.28,11.5,-0.35696,0.00011,26.24533]
[1775486111637,47.76,69641.28,11.5,-0.35696,0.00011,26.24533]
[1775486112130,47.76,69637.24,11.5,-0.35741,0.00011,26.25536]
[1775486112458,47.76,69637.24,11.5,-0.35741,0.00011,26.25536]
[1775486113725,47.76,69627.67,11.5,-0.35847,0.00011,26.27895]
[1775486114709,47.76,69627.67,11.5,-0.35847,0.00011,26.27895]
[1775486115740,47.76,69646.27,11.5,-0.35641,0.00011,26.23283]
[1775486116053,47.76,69646.27,11.5,-0.35641,0.00011,26.23283]
[1775486116229,47.76,69646.27,11.5,-0.35641,0.00011,26.23283]
[1775486116237,47.76,69646.27,11.5,-0.35641,0.00011,26.23283]
[1775486116318,47.76,69646.27,11.5,-0.35641,0.00011,26.23283]
[1775486116470,47.76,69646.27,11.5,-0.35641,0.00011,26.23283]
[1775486117169,47.76,69653.18,11.5,-0.35564,0.00011,26.21553]
[1775486119546,47.76,69658.12,11.5,-0.35509,0.00011,26.20315]
[1775486122561,47.76,69658.95,11.5,-0.35501,0.00011,26.20115]
[1775486122579,47.76,69658.95,11.5,-0.35501,0.00011,26.20115]
[1775486123636,47.76,69660.53,11.5,-0.35483,0.00011,26.1972]
[1775486123799,47.76,69669.3,11.5,-0.35386,0.00011,26.175]
[1775486126745,47.76,69670.92,11.5,-0.35369,0.00011,26.17098]
[1775486127519,47.76,69672.72,11.5,-0.35349,0.00011,26.16645]
[1775486127889,47.76,69672.72,11.5,-0.35349,0.00011,26.16645]
[1775486128034,47.76,69676.69,11.5,-0.35305,0.00011,26.15637]
[1775486128107,47.76,69676.69,11.5,-0.35305,0.00011,26.15637]
[1775486128759,47.76,69676.69,11.5,-0.35305,0.00011,26.15637]
[1775486128775,47.76,69676.69,11.5,-0.35305,0.00011,26.15637]
[1775486128822,47.76,69676.69,11.5,-0.35305,0.00011,26.15637]
[1775486128936,47.76,69676.69,11.5,-0.35305,0.00011,26.15637]
[1775486129016,47.76,69691.09,11.5,-0.35146,0.00011,26.11929]
[1775486129204,47.76,69691.09,11.5,-0.35146,0.00011,26.11929]
[1775486129559,47.76,69691.09,11.5,-0.35146,0.00011,26.11929]
[1775486129626,47.76,69691.09,11.5,-0.35146,0.00011,26.11929]
[1775486129667,47.76,69691.09,11.5,-0.35146,0.00011,26.11929]
[1775486129976,47.76,69691.09,11.5,-0.35146,0.00011,26.11929]
[1775486129846,47.76,69700.84,11.5,-0.35038,0.00011,26.09388]
[1775486130694,47.76,69700.84,11.5,-0.35038,0.00011,26.09388]
[1775486130695,47.76,69700.84,12.5,-0.35038,0.00011,26.09388]
[1775486130697,47.76,69700.84,12.5,-0.35038,0.00011,26.09388]
[1775486130698,47.76,69700.84,12.5,-0.35038,0.00011,26.09388]
[1775486130981,47.76,69700.84,12.5,-0.35038,0.00011,26.09388]
[1775486130997,47.76,69705.48,12.5,-0.34987,0.00011,26.08169]
[1775486131498,47.76,69705.48,12.5,-0.34987,0.00011,26.08169]
[1775486131532,47.76,69705.48,12.5,-0.34987,0.00011,26.08169]
[1775486131802,47.76,69705.48,12.5,-0.34987,0.00011,26.08169]
[1775486131947,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132028,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132032,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132087,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132290,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132435,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132458,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132589,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132664,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486132823,47.76,69710.57,12.5,-0.3493,0.00011,26.06557]
[1775486133471,47.76,69716.49,12.5,-0.34865,0.00011,26.04993]
[1775486133555,47.76,69716.49,12.5,-0.34865,0.00011,26.04993]
[1775486134210,47.76,69719.4,12.5,-0.34832,0.00011,26.0422]
[1775486135946,47.76,69715.68,12.5,-0.34873,0.00011,26.05199]
[1775486136005,47.76,69715.68,12.5,-0.34873,0.00011,26.05199]
[1775486136072,47.76,69715.52,12.5,-0.34875,0.00011,26.05236]
[1775486136129,47.76,69715.52,12.5,-0.34875,0.00011,26.05236]
[1775486136417,47.76,69715.52,12.5,-0.34875,0.00011,26.05236]
[1775486136954,47.76,69715.52,12.5,-0.34875,0.00011,26.05236]
[1775486136982,47.76,69707.63,12.5,-0.34961,0.00011,26.07307]
[1775486137314,47.76,69707.63,12.5,-0.34961,0.00011,26.07307]
[1775486137350,47.76,69707.63,12.5,-0.34961,0.00011,26.07307]
[1775486137921,47.76,69707.63,12.5,-0.34961,0.00011,26.07307]
[1775486137935,47.76,69707.63,12.5,-0.34961,0.00011,26.07307]
[1775486137982,47.76,69694.32,12.5,-0.35108,0.00011,26.10781]
[1775486138083,47.76,69694.32,12.5,-0.35108,0.00011,26.10781]
[1775486138164,47.76,69694.32,12.5,-0.35108,0.00011,26.10781]
[1775486138178,47.76,69694.32,12.5,-0.35108,0.00011,26.10781]
[1775486138311,47.76,69694.32,12.5,-0.35108,0.00011,26.10781]
[1775486138380,47.76,69694.32,12.5,-0.35108,0.00011,26.10781]
[1775486138941,47.76,69694.32,12.5,-0.35108,0.00011,26.10781]
[1775486138955,47.76,69679.3,12.5,-0.35274,0.00011,26.14665]
[1775486140203,47.76,69674.32,12.5,-0.3533,0.00011,26.15947]
[1775486140514,47.76,69674.32,12.5,-0.3533,0.00011,26.15947]
[1775486140994,47.76,69674.32,12.5,-0.3533,0.00011,26.15947]
[1775486141021,47.76,69675.92,12.5,-0.35312,0.00011,26.15544]
[1775486141076,47.76,69675.92,12.5,-0.35312,0.00011,26.15544]
[1775486141786,47.76,69675.92,12.5,-0.35312,0.00011,26.15544]
[1775486141938,47.76,69688.24,12.5,-0.35176,0.00011,26.12375]
[1775486143038,47.76,69695.56,12.5,-0.35095,0.00011,26.1048]
[1775486145746,47.76,69699.62,12.5,-0.3505,0.00011,26.09421]
[1775486146033,47.76,69699.62,12.5,-0.3505,0.00011,26.09421]
[1775486146283,47.76,69702.92,12.5,-0.35014,0.00011,26.08558]
[1775486146976,47.76,69710.48,12.5,-0.3493,0.00011,26.06571]
[1775486147838,47.76,69710.48,12.5,-0.3493,0.00011,26.06571]
[1775486147884,47.76,69710.48,12.5,-0.3493,0.00011,26.06571]
[1775486147979,47.76,69710.48,12.5,-0.3493,0.00011,26.06571]
[1775486148920,47.76,69709.88,12.5,-0.34937,0.00011,26.06724]
[1775486148923,47.76,69709.88,12.5,-0.34937,0.00011,26.06724]
[1775486149906,47.76,69709.3,12.5,-0.34943,0.00011,26.0687]
[1775486149986,47.76,69709.3,12.5,-0.34943,0.00011,26.0687]
[1775486150008,47.76,69706.2,12.5,-0.34977,0.00011,26.07678]
[1775486150136,47.76,69706.2,12.5,-0.34977,0.00011,26.07678]
[1775486150551,47.76,69706.2,12.5,-0.34977,0.00011,26.07678]
[1775486150674,47.76,69706.2,12.5,-0.34977,0.00011,26.07678]
[1775486151016,47.76,69691.42,12.5,-0.3514,0.00011,26.11528]
[1775486151131,47.76,69691.42,12.5,-0.3514,0.00011,26.11528]
[1775486151424,47.76,69691.42,12.5,-0.3514,0.00011,26.11528]
[1775486151427,47.76,69691.42,12.5,-0.3514,0.00011,26.11528]
[1775486151628,47.76,69691.42,12.5,-0.3514,0.00011,26.11528]
[1775486151774,47.76,69691.42,12.5,-0.3514,0.00011,26.11528]
[1775486152022,47.76,69679.56,12.5,-0.35271,0.00011,26.14584]
[1775486152117,47.76,69679.56,12.5,-0.35271,0.00011,26.14584]
[1775486152463,47.76,69679.56,12.5,-0.35271,0.00011,26.14584]
[1775486153937,47.76,69677.81,12.5,-0.35291,0.00011,26.1504]
[1775486154977,47.76,69676.92,12.5,-0.35301,0.00011,26.15274]
[1775486155261,47.76,69676.33,12.5,-0.35307,0.00011,26.15432]
[1775486155804,47.76,69676.33,12.5,-0.35307,0.00011,26.15432]
[1775486155837,47.76,69676.33,12.5,-0.35307,0.00011,26.15432]
[1775486155952,47.76,69676.33,12.5,-0.35307,0.00011,26.15432]
[1775486156017,47.76,69676.33,12.5,-0.35307,0.00011,26.15432]
[1775486156051,47.76,69669.08,12.5,-0.35388,0.00011,26.17288]
[1775486156079,47.76,69669.08,12.5,-0.35388,0.00011,26.17288]
[1775486156374,47.76,69669.08,12.5,-0.35388,0.00011,26.17288]
[1775486156424,47.76,69669.08,12.5,-0.35388,0.00011,26.17288]
[1775486156659,47.76,69669.08,12.5,-0.35388,0.00011,26.17288]
[1775486156664,47.76,69669.08,12.5,-0.35388,0.00011,26.17288]
[1775486156930,47.76,69669.08,12.5,-0.35388,0.00011,26.17288]
[1775486157058,47.76,69653.65,12.5,-0.35559,0.00011,26.21193]
[1775486157127,47.76,69653.65,12.5,-0.35559,0.00011,26.21193]
[1775486157745,47.76,69653.65,12.5,-0.35559,0.00011,26.21193]
[1775486158728,47.76,69653.65,12.5,-0.35559,0.00011,26.21195]
[1775486159423,47.76,69654.74,12.5,-0.35547,0.00011,26.20923]
[1775486159467,47.76,69654.74,12.5,-0.35547,0.00011,26.20923]
[1775486160516,47.76,69654.87,12.5,-0.35546,0.00011,26.20893]
[1775486160596,47.76,69654.87,12.5,-0.35546,0.00011,26.20893]
[1775486160745,47.76,69654.87,12.5,-0.35546,0.00011,26.20893]
[1775486161626,47.76,69655.77,12.5,-0.35536,0.00011,26.20669]
[1775486167129,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486168421,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486168709,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486168715,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486168745,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486168845,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486168924,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486169053,47.76,69652.81,12.5,-0.35569,0.00011,26.21426]
[1775486169125,47.76,69651.88,12.5,-0.3558,0.00011,26.21664]
[1775486169321,47.76,69651.88,12.5,-0.3558,0.00011,26.21664]
[1775486169345,47.76,69651.88,12.5,-0.3558,0.00011,26.21664]
[1775486169365,47.76,69651.88,12.5,-0.3558,0.00011,26.21664]
[1775486169491,47.76,69651.88,12.5,-0.3558,0.00011,26.21664]
[1775486169548,47.76,69644.2,12.5,-0.35665,0.00011,26.23583]
[1775486171052,47.76,69644.2,12.5,-0.35665,0.00011,26.23583]
[1775486171619,47.77,69643.68,12.5,-0.35671,0.00011,26.23715]
[1775486172113,47.77,69647.31,12.5,-0.3563,0.00011,26.2281]
[1775486172207,47.77,69647.31,12.5,-0.3563,0.00011,26.2281]
[1775486172298,47.77,69647.31,12.5,-0.3563,0.00011,26.2281]
[1775486172473,47.77,69647.31,12.5,-0.3563,0.00011,26.2281]
[1775486173211,47.77,69650.16,12.5,-0.35599,0.00011,26.22097]
[1775486173379,47.77,69650.16,12.5,-0.35599,0.00011,26.22097]
[1775486173419,47.77,69650.16,12.5,-0.35599,0.00011,26.22097]
[1775486173515,47.77,69659.83,12.5,-0.35492,0.00011,26.19667]
[1775486174179,47.77,69659.83,12.5,-0.35492,0.00011,26.19667]
[1775486174571,47.77,69659.83,12.5,-0.35492,0.00011,26.19667]
[1775486176195,47.77,69652.15,12.5,-0.35577,0.00011,26.21607]
[1775486177490,47.77,69652.15,12.5,-0.35577,0.00011,26.21607]
[1775486177982,47.77,69652.15,12.5,-0.35577,0.00011,26.21607]
[1775486178031,47.77,69652.15,12.5,-0.35577,0.00011,26.21607]
[1775486178066,47.77,69652.15,12.5,-0.35577,0.00011,26.21607]
[1775486178130,47.77,69652.15,12.5,-0.35577,0.00011,26.21607]
[1775486178239,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178307,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178354,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178435,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178533,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178550,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178585,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178719,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178935,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486178950,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486179040,47.77,69652.96,12.5,-0.35568,0.00011,26.21407]
[1775486179011,47.77,69681.16,12.5,-0.35256,0.00011,26.14249]
[1775486179798,47.77,69681.16,12.5,-0.35256,0.00011,26.14249]
[1775486180001,47.77,69692.37,12.5,-0.35132,0.00011,26.11359]
[1775486180355,47.77,69692.37,12.5,-0.35132,0.00011,26.11359]
[1775486180851,47.77,69692.37,12.5,-0.35132,0.00011,26.11359]
[1775486181052,47.77,69759.62,12.5,-0.34394,0.00011,25.93483]
[1775486181449,47.77,69759.62,12.5,-0.34394,0.00011,25.93483]
[1775486181545,47.77,69759.62,12.5,-0.34394,0.00011,25.93483]
[1775486181680,47.77,69759.62,12.5,-0.34394,0.00011,25.93483]
[1775486181694,47.77,69759.62,12.5,-0.34394,0.00011,25.93483]
[1775486181935,47.77,69759.62,12.5,-0.34394,0.00011,25.93483]
[1775486182026,47.77,69757.69,12.5,-0.34415,0.00011,25.94013]
[1775486182724,47.77,69757.69,12.5,-0.34415,0.00011,25.94013]
[1775486182956,47.77,69757.69,12.5,-0.34415,0.00011,25.94013]
[1775486183016,47.77,69757.69,12.5,-0.34415,0.00011,25.94013]
[1775486183047,47.77,69777.61,12.5,-0.34197,0.00011,25.8855]
[1775486183151,47.77,69777.61,12.5,-0.34197,0.00011,25.8855]
[1775486183244,47.77,69777.61,12.5,-0.34197,0.00011,25.8855]
[1775486183268,47.77,69777.61,12.5,-0.34197,0.00011,25.8855]
[1775486183566,47.77,69777.61,12.5,-0.34197,0.00011,25.8855]
[1775486184127,47.77,69777.61,12.5,-0.34197,0.00011,25.8855]
[1775486184135,47.77,69797.49,12.5,-0.33981,0.00011,25.83027]
[1775486184195,47.77,69797.49,12.5,-0.33981,0.00011,25.83027]
[1775486184213,47.77,69797.49,12.5,-0.33981,0.00011,25.83027]
[1775486184472,47.77,69797.49,12.5,-0.33981,0.00011,25.83027]
[1775486184967,47.77,69797.49,12.5,-0.33981,0.00011,25.83027]
[1775486185005,47.77,69797.49,12.5,-0.33981,0.00011,25.83027]
[1775486185078,47.77,69804.72,12.5,-0.33902,0.00011,25.81]
[1775486185992,47.77,69804.72,12.5,-0.33902,0.00011,25.81]
[1775486186570,47.77,69808.95,12.5,-0.33856,0.00011,25.79812]
[1775486186654,47.77,69813.17,12.5,-0.3381,0.00011,25.78626]
[1775486187667,47.77,69813.17,12.5,-0.3381,0.00011,25.78626]
[1775486187668,47.77,69813.17,12.5,-0.3381,0.00011,25.78626]
[1775486189114,47.77,69812.13,12.5,-0.33822,0.00011,25.78914]
[1775486189203,47.77,69812.04,12.5,-0.33822,0.00011,25.78934]
[1775486189272,47.77,69812.04,12.5,-0.33822,0.00011,25.78934]
[1775486189395,47.77,69812.04,12.5,-0.33822,0.00011,25.78934]
[1775486190123,47.77,69812.04,12.5,-0.33822,0.00011,25.78934]
[1775486190142,47.77,69812.04,12.5,-0.33822,0.00011,25.78934]
[1775486190218,47.76,69811.15,12.5,-0.33832,0.00011,25.7918]
[1775486190391,47.76,69811.15,12.5,-0.33832,0.00011,25.7918]
[1775486190935,47.76,69811.15,12.5,-0.33832,0.00011,25.7918]
[1775486190950,47.76,69811.15,12.5,-0.33832,0.00011,25.7918]
[1775486191078,47.76,69811.15,12.5,-0.33832,0.00011,25.7918]
[1775486191092,47.77,69802.13,12.5,-0.33929,0.00011,25.81447]
[1775486191222,47.77,69802.13,12.5,-0.33929,0.00011,25.81447]
[1775486191267,47.77,69802.13,12.5,-0.33929,0.00011,25.81447]
[1775486191878,47.77,69802.13,12.5,-0.33929,0.00011,25.81447]
[1775486191916,47.77,69802.13,12.5,-0.33929,0.00011,25.81447]
[1775486191931,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486192287,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486192483,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486192641,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486192705,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486192717,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486192882,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486193055,47.77,69795.19,12.5,-0.34004,0.00011,25.83393]
[1775486193106,47.77,69782.29,12.5,-0.34145,0.00011,25.86993]
[1775486193237,47.77,69782.29,12.5,-0.34145,0.00011,25.86993]
[1775486193242,47.77,69782.29,12.5,-0.34145,0.00011,25.86993]
[1775486193380,47.77,69782.29,12.5,-0.34145,0.00011,25.86993]
[1775486193470,47.77,69782.29,12.5,-0.34145,0.00011,25.86993]
[1775486193530,47.77,69768.46,12.5,-0.34296,0.00011,25.90802]
[1775486194403,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195176,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195226,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195275,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195289,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195475,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195523,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195549,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195578,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486195659,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486196096,47.77,69759.25,12.5,-0.34397,0.00011,25.93328]
[1775486196131,47.77,69769.7,12.5,-0.34283,0.00011,25.90483]
[1775486196298,47.77,69769.7,12.5,-0.34283,0.00011,25.90483]
[1775486196321,47.77,69769.7,12.5,-0.34283,0.00011,25.90483]
[1775486196551,47.77,69769.7,12.5,-0.34283,0.00011,25.90483]
[1775486197012,47.77,69769.7,12.5,-0.34283,0.00011,25.90483]
[1775486197085,47.77,69795.82,12.5,-0.33999,0.00011,25.83248]
[1775486197717,47.77,69795.82,12.5,-0.33999,0.00011,25.83248]
[1775486197726,47.77,69795.82,12.5,-0.33999,0.00011,25.83248]
[1775486197754,47.77,69809.11,12.5,-0.33854,0.00011,25.79508]
[1775486198611,47.77,69809.11,12.5,-0.33854,0.00011,25.79508]
[1775486198648,47.77,69809.11,12.5,-0.33854,0.00011,25.79508]
[1775486198770,47.77,69809.11,12.5,-0.33854,0.00011,25.79508]
[1775486198884,47.77,69809.11,12.5,-0.33854,0.00011,25.79508]
[1775486198936,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486199177,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486199495,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486199514,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486199536,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486199544,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486199597,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486199880,47.77,69793.78,12.5,-0.34021,0.00011,25.83813]
[1775486200125,47.77,69783.92,12.5,-0.34128,0.00011,25.86567]
[1775486200780,47.77,69800.33,12.5,-0.33949,0.00011,25.81982]
[1775486201893,47.77,69800.33,12.5,-0.33949,0.00011,25.81982]
[1775486202195,47.77,69802.97,12.5,-0.3392,0.00011,25.81233]
[1775486202347,47.77,69802.97,12.5,-0.3392,0.00011,25.81233]
[1775486202477,47.77,69802.97,12.5,-0.3392,0.00011,25.81233]
[1775486202524,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486203205,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486203227,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486203338,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486203580,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486203730,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486203747,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486203997,47.77,69792.91,12.5,-0.3403,0.00011,25.84048]
[1775486205434,47.77,69784.43,12.5,-0.34123,0.00011,25.86423]
[1775486205501,47.77,69784.43,12.5,-0.34123,0.00011,25.86423]
[1775486205577,47.77,69784.43,12.5,-0.34123,0.00011,25.86423]
[1775486205964,47.77,69784.43,12.5,-0.34123,0.00011,25.86423]
[1775486207509,47.77,69777.17,12.5,-0.34203,0.00011,25.88451]
[1775486207637,47.77,69777.17,12.5,-0.34203,0.00011,25.88451]
[1775486208162,47.77,69777.17,12.5,-0.34203,0.00011,25.88451]
[1775486209237,47.77,69778.37,12.5,-0.3419,0.00011,25.88138]
[1775486209239,47.77,69778.37,12.5,-0.3419,0.00011,25.88138]
[1775486209359,47.77,69778.37,12.5,-0.3419,0.00011,25.88138]
[1775486209474,47.77,69778.37,12.5,-0.3419,0.00011,25.88138]
[1775486209820,47.77,69778.37,12.5,-0.3419,0.00011,25.88138]
[1775486210069,47.77,69778.37,12.5,-0.3419,0.00011,25.88138]
[1775486210149,47.77,69778.37,12.5,-0.3419,0.00011,25.88138]
[1775486210141,47.78,69788.79,12.5,-0.34077,0.00011,25.85269]
[1775486211074,47.78,69788.79,12.5,-0.34077,0.00011,25.85269]
[1775486211079,47.78,69788.79,12.5,-0.34077,0.00011,25.85269]
[1775486211126,47.78,69788.79,12.5,-0.34077,0.00011,25.85269]
[1775486211549,47.78,69798.3,12.5,-0.33974,0.00011,25.82628]
[1775486213119,47.78,69798.3,12.5,-0.33974,0.00011,25.82628]
[1775486213346,47.78,69796.85,12.5,-0.3399,0.00011,25.83028]
[1775486213389,47.78,69796.85,12.5,-0.3399,0.00011,25.83028]
[1775486213451,47.78,69796.85,12.5,-0.3399,0.00011,25.83028]
[1775486213494,47.78,69796.85,12.5,-0.3399,0.00011,25.83028]
[1775486213539,47.78,69796.85,12.5,-0.3399,0.00011,25.83028]
[1775486213595,47.78,69787.52,12.5,-0.34091,0.00011,25.85628]
[1775486214969,47.78,69787.52,12.5,-0.34091,0.00011,25.85628]
[1775486215013,47.78,69787.52,12.5,-0.34091,0.00011,25.85628]
[1775486215051,47.78,69787.52,12.5,-0.34091,0.00011,25.85628]
[1775486215071,47.78,69787.52,12.5,-0.34091,0.00011,25.85628]
[1775486215155,47.78,69776.45,12.5,-0.34213,0.00011,25.88713]
[1775486215262,47.78,69776.45,12.5,-0.34213,0.00011,25.88713]
[1775486216149,47.78,69763.76,12.5,-0.34351,0.00011,25.92201]
[1775486217051,47.78,69763.76,12.5,-0.34351,0.00011,25.92201]
[1775486217123,47.78,69763.76,12.5,-0.34351,0.00011,25.92201]
[1775486217449,47.78,69761.07,12.5,-0.34381,0.00011,25.9294]
[1775486218052,47.78,69761.07,12.5,-0.34381,0.00011,25.9294]
[1775486218137,47.78,69774.39,12.5,-0.34236,0.00011,25.89298]
[1775486218504,47.78,69774.39,12.5,-0.34236,0.00011,25.89298]
[1775486218895,47.78,69774.39,12.5,-0.34236,0.00011,25.89298]
[1775486219208,47.78,69779.82,12.5,-0.34177,0.00011,25.87809]
[1775486219240,47.78,69779.82,12.5,-0.34177,0.00011,25.87809]
[1775486219418,47.78,69779.82,12.5,-0.34177,0.00011,25.87809]
[1775486219554,47.78,69779.82,12.5,-0.34177,0.00011,25.87809]
[1775486219864,47.78,69779.82,12.5,-0.34177,0.00011,25.87809]
[1775486220661,47.78,69776.32,12.5,-0.34215,0.00011,25.88783]
[1775486220830,47.78,69776.32,12.5,-0.34215,0.00011,25.88783]
[1775486221052,47.78,69776.32,12.5,-0.34215,0.00011,25.88783]
[1775486221113,47.78,69776.32,12.5,-0.34215,0.00011,25.88783]
[1775486221274,47.79,69777.65,12.5,-0.34201,0.00011,25.88425]
[1775486221479,47.79,69777.65,12.5,-0.34201,0.00011,25.88425]
[1775486221909,47.79,69777.65,12.5,-0.34201,0.00011,25.88425]
[1775486222406,47.79,69781.32,12.5,-0.34161,0.00011,25.8742]
[1775486222502,47.79,69781.32,12.5,-0.34161,0.00011,25.8742]
[1775486222513,47.79,69781.32,12.5,-0.34161,0.00011,25.8742]
[1775486222660,47.79,69787.82,12.5,-0.34091,0.00011,25.85619]
[1775486225168,47.79,69794.05,12.5,-0.34023,0.00011,25.8389]
[1775486225219,47.79,69794.17,12.5,-0.34021,0.00011,25.83854]
[1775486225253,47.79,69794.17,12.5,-0.34021,0.00011,25.83854]
[1775486225398,47.79,69794.17,12.5,-0.34021,0.00011,25.83854]
[1775486225644,47.79,69794.17,12.5,-0.34021,0.00011,25.83854]
[1775486225682,47.79,69789.26,12.5,-0.34075,0.00011,25.85222]
[1775486226349,47.79,69789.26,12.5,-0.34075,0.00011,25.85222]
[1775486226428,47.79,69789.26,12.5,-0.34075,0.00011,25.85222]
[1775486226776,47.79,69789.26,12.5,-0.34075,0.00011,25.85222]
[1775486226779,47.79,69789.26,12.5,-0.34075,0.00011,25.85222]
[1775486228053,47.79,69783.3,12.5,-0.3414,0.00011,25.86885]
[1775486228118,47.79,69772.45,12.5,-0.34259,0.00011,25.89886]
[1775486228448,47.79,69772.45,12.5,-0.34259,0.00011,25.89886]
[1775486228451,47.79,69772.45,12.5,-0.34259,0.00011,25.89886]
[1775486228703,47.79,69772.45,12.5,-0.34259,0.00011,25.89886]
[1775486228788,47.79,69772.45,12.5,-0.34259,0.00011,25.89886]
[1775486228890,47.79,69764.72,12.5,-0.34343,0.00011,25.9201]
[1775486230480,47.79,69761.38,12.5,-0.3438,0.00011,25.92926]
[1775486230509,47.79,69761.38,12.5,-0.3438,0.00011,25.92926]
[1775486231162,47.79,69761.38,12.5,-0.3438,0.00011,25.92926]
[1775486231526,47.79,69761.58,12.5,-0.34378,0.00011,25.92876]
[1775486233804,47.79,69762.67,12.5,-0.34367,0.00011,25.92589]
[1775486233900,47.79,69762.67,12.5,-0.34367,0.00011,25.92589]
[1775486234214,47.79,69763.27,12.5,-0.3436,0.00011,25.9243]
[1775486234291,47.79,69763.27,12.5,-0.3436,0.00011,25.9243]
[1775486234305,47.79,69763.27,12.5,-0.3436,0.00011,25.9243]
[1775486234373,47.79,69763.27,12.5,-0.3436,0.00011,25.9243]
[1775486234406,47.79,69763.27,12.5,-0.3436,0.00011,25.9243]
[1775486234461,47.79,69763.27,12.5,-0.3436,0.00011,25.9243]
[1775486234635,47.79,69763.27,12.5,-0.3436,0.00011,25.9243]
[1775486234748,47.79,69753.75,12.5,-0.34464,0.00011,25.95022]
[1775486235504,47.79,69753.75,12.5,-0.34464,0.00011,25.95022]
[1775486236563,47.79,69751.51,12.5,-0.34489,0.00011,25.95632]
[1775486237104,47.79,69751.51,12.5,-0.34489,0.00011,25.95632]
[1775486237616,47.8,69747.7,12.5,-0.34531,0.00011,25.96663]
[1775486241181,47.8,69742.12,12.5,-0.34592,0.00011,25.98168]
[1775486241193,47.8,69742.12,12.5,-0.34592,0.00011,25.98168]
[1775486241814,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486241858,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486241943,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486241954,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486241987,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486242039,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486242117,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486242129,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486242150,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486242151,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486242199,47.8,69742.36,12.5,-0.34589,0.00011,25.98104]
[1775486242257,47.8,69743.1,12.5,-0.34581,0.00011,25.97906]
[1775486242644,47.8,69743.1,12.5,-0.34581,0.00011,25.97906]
[1775486242894,47.8,69743.1,12.5,-0.34581,0.00011,25.97906]
[1775486242995,47.8,69731.26,12.5,-0.34711,0.00011,26.01075]
[1775486243690,47.8,69731.26,12.5,-0.34711,0.00011,26.01075]
[1775486243703,47.8,69731.26,12.5,-0.34711,0.00011,26.01075]
[1775486243907,47.8,69731.26,12.5,-0.34711,0.00011,26.01075]
[1775486244213,47.8,69731.26,12.5,-0.34711,0.00011,26.01075]
[1775486244228,47.8,69726.08,12.5,-0.34768,0.00011,26.02451]
[1775486244327,47.8,69726.08,12.5,-0.34768,0.00011,26.02451]
[1775486244459,47.8,69726.08,12.5,-0.34768,0.00011,26.02451]
[1775486244614,47.8,69726.08,12.5,-0.34768,0.00011,26.02451]
[1775486244811,47.8,69726.08,12.5,-0.34768,0.00011,26.02451]
[1775486244845,47.8,69726.08,12.5,-0.34768,0.00011,26.02451]
[1775486245340,47.8,69727.25,12.5,-0.34755,0.00011,26.02137]
[1775486245551,47.8,69727.25,12.5,-0.34755,0.00011,26.02137]
[1775486245850,47.8,69727.25,12.5,-0.34755,0.00011,26.02137]
[1775486245900,47.8,69727.25,12.5,-0.34755,0.00011,26.02137]
[1775486246200,47.79,69735.64,12.5,-0.34663,0.00011,25.99899]
[1775486246419,47.79,69735.64,12.5,-0.34663,0.00011,25.99899]
[1775486246581,47.79,69735.64,12.5,-0.34663,0.00011,25.99899]
[1775486248561,47.79,69743.12,12.5,-0.34581,0.00011,25.97893]
[1775486250667,47.79,69741.21,12.5,-0.34602,0.00011,25.98407]
[1775486252432,47.8,69748.19,12.5,-0.34524,0.00011,25.96254]
[1775486254819,47.8,69749.82,12.5,-0.34506,0.00011,25.95817]
[1775486254836,47.8,69749.82,12.5,-0.34506,0.00011,25.95817]
[1775486254838,47.8,69749.82,12.5,-0.34506,0.00011,25.95817]
[1775486254855,47.8,69749.82,12.5,-0.34506,0.00011,25.95817]
[1775486255264,47.8,69746.92,12.5,-0.34538,0.00011,25.96602]
[1775486255906,47.8,69738.45,12.5,-0.34631,0.00011,25.9888]
[1775486256589,47.8,69738.45,12.5,-0.34631,0.00011,25.9888]
[1775486256728,47.8,69738.45,12.5,-0.34631,0.00011,25.9888]
[1775486257168,47.8,69738.45,12.5,-0.34631,0.00011,25.9888]
[1775486257806,47.8,69731.42,12.5,-0.34708,0.00011,26.00758]
[1775486257858,47.8,69731.42,12.5,-0.34708,0.00011,26.00758]
[1775486258119,47.8,69731.42,12.5,-0.34708,0.00011,26.00758]
[1775486258169,47.8,69731.42,12.5,-0.34708,0.00011,26.00758]
[1775486258835,47.8,69730.46,12.5,-0.34719,0.00011,26.01012]
[1775486258859,47.8,69730.46,12.5,-0.34719,0.00011,26.01012]
[1775486258927,47.8,69719.91,12.5,-0.34834,0.00011,26.03808]
[1775486259307,47.8,69719.91,12.5,-0.34834,0.00011,26.03808]
[1775486259381,47.8,69719.91,12.5,-0.34834,0.00011,26.03808]
[1775486259906,47.8,69719.91,12.5,-0.34834,0.00011,26.03808]
[1775486259961,47.8,69719.91,12.5,-0.34834,0.00011,26.03808]
[1775486261120,47.79,69715.33,12.5,-0.34885,0.00011,26.05012]
[1775486261144,47.79,69715.33,12.5,-0.34885,0.00011,26.05012]
[1775486261167,47.79,69715.33,12.5,-0.34885,0.00011,26.05012]
[1775486262219,47.79,69719.48,12.5,-0.34839,0.00011,26.03913]
[1775486264040,47.79,69722.56,12.5,-0.34805,0.00011,26.03091]
[1775486264132,47.79,69722.73,12.5,-0.34803,0.00011,26.03043]
[1775486265268,47.79,69722.43,12.5,-0.34806,0.00011,26.03125]
[1775486265280,47.79,69722.43,12.5,-0.34806,0.00011,26.03125]
[1775486265326,47.79,69722.43,12.5,-0.34806,0.00011,26.03125]
[1775486265976,47.79,69728.68,12.5,-0.34737,0.00011,26.01463]
[1775486267457,47.79,69731.64,12.5,-0.34705,0.00011,26.00672]
[1775486268238,47.79,69731.64,12.5,-0.34705,0.00011,26.00672]
[1775486269549,47.79,69730.36,12.5,-0.34719,0.00011,26.0101]
[1775486270939,47.79,69735.78,12.5,-0.34659,0.00011,25.99562]
[1775486271020,47.79,69745.78,12.5,-0.3455,0.00011,25.96877]
[1775486272501,47.79,69744.35,12.5,-0.34565,0.00011,25.97263]
[1775486272555,47.79,69744.35,12.5,-0.34565,0.00011,25.97263]
[1775486272637,47.79,69744.35,12.5,-0.34565,0.00011,25.97263]
[1775486275285,47.79,69747.11,12.5,-0.34535,0.00011,25.96524]
[1775486276338,47.79,69745.01,12.5,-0.34558,0.00011,25.97092]
[1775486279955,47.79,69748.38,12.5,-0.34522,0.00011,25.96187]
[1775486281526,47.79,69744.1,12.5,-0.34568,0.00011,25.97344]
[1775486281873,47.79,69744.1,12.5,-0.34568,0.00011,25.97344]
[1775486286001,47.79,69741.16,12.5,-0.34601,0.00011,25.98137]
[1775486286124,47.79,69741.16,12.5,-0.34601,0.00011,25.98137]
[1775486290447,47.79,69735.15,12.5,-0.34667,0.00011,25.99743]
[1775486290849,47.79,69735.15,12.5,-0.34667,0.00011,25.99743]
[1775486291604,47.79,69735.78,12.5,-0.3466,0.00011,25.99573]
[1775486294524,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486294555,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486294697,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486294721,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486294885,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486294940,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486294975,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486295026,47.79,69738.73,12.5,-0.34627,0.00011,25.98782]
[1775486295188,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486295382,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486295514,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486295580,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486296066,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486296097,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486296103,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486296206,47.79,69716.52,12.5,-0.34871,0.00011,26.04685]
[1775486296320,47.79,69710.78,12.5,-0.34934,0.00011,26.06194]
[1775486296324,47.79,69710.78,12.5,-0.34934,0.00011,26.06194]
[1775486296404,47.79,69710.78,12.5,-0.34934,0.00011,26.06194]
[1775486296590,47.79,69710.78,12.5,-0.34934,0.00011,26.06194]
[1775486296827,47.79,69710.78,12.5,-0.34934,0.00011,26.06194]
[1775486297067,47.79,69710.78,12.5,-0.34934,0.00011,26.06194]
[1775486297429,47.79,69746.84,12.5,-0.34538,0.00011,25.96595]
[1775486297466,47.79,69746.84,12.5,-0.34538,0.00011,25.96595]
[1775486297738,47.79,69746.84,12.5,-0.34538,0.00011,25.96595]
[1775486297837,47.79,69746.84,12.5,-0.34538,0.00011,25.96595]
[1775486298071,47.79,69746.84,12.5,-0.34538,0.00011,25.96595]
[1775486298326,47.79,69776.62,12.5,-0.34213,0.00011,25.88481]
[1775486298361,47.79,69776.62,12.5,-0.34213,0.00011,25.88481]
[1775486298466,47.79,69776.62,12.5,-0.34213,0.00011,25.88481]
[1775486298533,47.79,69776.62,12.5,-0.34213,0.00011,25.88481]
[1775486298570,47.79,69776.62,12.5,-0.34213,0.00011,25.88481]
[1775486299218,47.79,69776.62,12.5,-0.34213,0.00011,25.88481]
[1775486299226,47.79,69798.5,12.5,-0.33974,0.00011,25.824]
[1775486300064,47.79,69798.5,12.5,-0.33974,0.00011,25.824]
[1775486300235,47.79,69798.5,12.5,-0.33974,0.00011,25.824]
[1775486300238,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486300368,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486300581,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486300680,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486300709,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486300929,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486301052,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486301080,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486301082,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486301157,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486301176,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486301203,47.79,69806.11,12.5,-0.33891,0.00011,25.80263]
[1775486301257,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486301416,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486301501,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486301630,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486301709,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486301825,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486302139,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486302175,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486302178,47.79,69786.03,12.5,-0.3411,0.00011,25.85876]
[1775486302247,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302493,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302502,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302618,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302678,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302741,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302764,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302818,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302835,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486302862,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486303034,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486303135,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486303142,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486303151,47.79,69763.45,12.5,-0.34357,0.00011,25.92097]
[1775486303259,47.79,69738.52,12.5,-0.3463,0.00011,25.98843]
[1775486303405,47.79,69738.52,12.5,-0.3463,0.00011,25.98843]
[1775486303445,47.79,69738.52,12.5,-0.3463,0.00011,25.98843]
[1775486303708,47.79,69738.52,12.5,-0.3463,0.00011,25.98843]
[1775486304283,47.79,69738.52,12.5,-0.3463,0.00011,25.98843]
[1775486304291,47.79,69738.52,12.5,-0.3463,0.00011,25.98843]
[1775486304273,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486304500,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486304704,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486304714,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486304793,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486304802,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486304896,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305053,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305147,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305215,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305218,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305232,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305247,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305255,47.79,69730.12,12.5,-0.34722,0.00011,26.01086]
[1775486305278,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486305481,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486305532,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486305828,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486305994,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486306157,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486306217,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486306249,47.79,69717.46,12.5,-0.34861,0.00011,26.04439]
[1775486306286,47.79,69691.31,12.5,-0.35148,0.00011,26.11263]
[1775486306426,47.79,69691.31,12.5,-0.35148,0.00011,26.11263]
[1775486306782,47.79,69691.31,12.5,-0.35148,0.00011,26.11263]
[1775486307132,47.79,69691.31,12.5,-0.35148,0.00011,26.11263]
[1775486307301,47.79,69691.31,12.5,-0.35148,0.00011,26.11263]
[1775486307294,47.79,69678.24,12.5,-0.35293,0.00011,26.14625]
[1775486307323,47.79,69678.24,12.5,-0.35293,0.00011,26.14625]
[1775486307584,47.79,69678.24,12.5,-0.35293,0.00011,26.14625]
[1775486307703,47.79,69678.24,12.5,-0.35293,0.00011,26.14625]
[1775486307775,47.79,69678.24,12.5,-0.35293,0.00011,26.14625]
[1775486308302,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486308337,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486308491,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486308556,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486308855,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486308887,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486309028,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486309051,47.79,69670.12,12.5,-0.35383,0.00011,26.16702]
[1775486309311,47.79,69646.92,12.5,-0.3564,0.00011,26.2255]
[1775486309662,47.79,69646.92,12.5,-0.3564,0.00011,26.2255]
[1775486309783,47.79,69646.92,12.5,-0.3564,0.00011,26.2255]
[1775486310260,47.79,69646.92,12.5,-0.3564,0.00011,26.2255]
[1775486310293,47.79,69646.31,12.5,-0.35646,0.00011,26.22703]
[1775486310408,47.79,69646.31,12.5,-0.35646,0.00011,26.22703]
[1775486310465,47.79,69646.31,12.5,-0.35646,0.00011,26.22703]
[1775486310569,47.79,69646.31,12.5,-0.35646,0.00011,26.22703]
[1775486310690,47.79,69646.31,12.5,-0.35646,0.00011,26.22703]
[1775486310960,47.79,69618.35,12.5,-0.35957,0.00011,26.29595]
[1775486311500,47.79,69618.35,12.5,-0.35957,0.00011,26.29595]
[1775486311531,47.79,69618.35,12.5,-0.35957,0.00011,26.29595]
[1775486311773,47.79,69618.35,12.5,-0.35957,0.00011,26.29595]
[1775486311829,47.79,69618.35,12.5,-0.35957,0.00011,26.29595]
[1775486312021,47.79,69618.35,12.5,-0.35957,0.00011,26.29595]
[1775486312251,47.79,69618.35,12.5,-0.35957,0.00011,26.29595]
[1775486312273,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486312425,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486312484,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486312592,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486312762,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486312950,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486312986,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486313252,47.79,69606.69,12.5,-0.36086,0.00011,26.32144]
[1775486313259,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486313380,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486313739,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486313806,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486313837,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486313863,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486313961,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486314124,47.79,69591.99,12.5,-0.3625,0.00011,26.35671]
[1775486314247,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486314397,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486314617,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486314710,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486314996,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486315138,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486315166,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486315275,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486315316,47.8,69568.6,12.5,-0.36512,0.00011,26.41191]
[1775486315267,47.79,69530.77,12.5,-0.36935,0.00011,26.49852]
[1775486315364,47.79,69530.77,12.5,-0.36935,0.00011,26.49852]
[1775486315670,47.79,69530.77,12.5,-0.36935,0.00011,26.49852]
[1775486315867,47.79,69530.77,12.5,-0.36935,0.00011,26.49852]
[1775486316073,47.79,69530.77,12.5,-0.36935,0.00011,26.49852]
[1775486316246,47.79,69530.77,12.5,-0.36935,0.00011,26.49852]
[1775486316257,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316371,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316385,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316397,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316520,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316681,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316723,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316791,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316862,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316878,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486316988,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486317025,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486317339,47.79,69500.99,12.5,-0.37271,0.00011,26.56471]
[1775486317303,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486317374,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486317378,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486317381,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486317393,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486317483,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486317608,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486317967,47.79,69488.72,12.5,-0.3741,0.00011,26.59139]
[1775486318048,47.8,69480.66,12.5,-0.37501,0.00011,26.60879]
[1775486318985,47.8,69480.66,12.5,-0.37501,0.00011,26.60879]
[1775486319001,47.8,69465.45,12.5,-0.37673,0.00011,26.64119]
[1775486319358,47.8,69465.45,12.5,-0.37673,0.00011,26.64119]
[1775486319496,47.8,69465.45,12.5,-0.37673,0.00011,26.64119]
[1775486319595,47.8,69465.45,12.5,-0.37673,0.00011,26.64119]
[1775486320144,47.8,69465.45,12.5,-0.37673,0.00011,26.64119]
[1775486320170,47.8,69458.07,12.5,-0.37757,0.00011,26.65673]
[1775486320706,47.8,69458.07,12.5,-0.37757,0.00011,26.65673]
[1775486321001,47.8,69458.07,12.5,-0.37757,0.00011,26.65673]
[1775486321054,47.8,69458.07,12.5,-0.37757,0.00011,26.65673]
[1775486321271,47.8,69458.07,12.5,-0.37757,0.00011,26.65673]
[1775486321285,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486321498,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486321534,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486321538,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486321706,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486321908,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486321956,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486322195,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486322219,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486322331,47.8,69450.93,12.5,-0.37838,0.00011,26.67163]
[1775486322302,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486322452,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486322620,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486322662,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486322909,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486322925,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486322929,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486322968,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486323070,47.8,69440.14,12.5,-0.3796,0.00011,26.69394]
[1775486323127,47.79,69424.56,12.5,-0.38137,0.00011,26.72569]
[1775486323541,47.79,69424.56,12.5,-0.38137,0.00011,26.72569]
[1775486323749,47.79,69424.56,12.5,-0.38137,0.00011,26.72569]
[1775486323892,47.79,69424.56,12.5,-0.38137,0.00011,26.72569]
[1775486323986,47.79,69424.56,12.5,-0.38137,0.00011,26.72569]
[1775486324254,47.79,69424.56,12.5,-0.38137,0.00011,26.72569]
[1775486324477,47.79,69422.55,12.5,-0.3816,0.00011,26.72971]
[1775486324529,47.79,69422.55,12.5,-0.3816,0.00011,26.72971]
[1775486324829,47.79,69422.55,12.5,-0.3816,0.00011,26.72971]
[1775486324936,47.79,69422.55,12.5,-0.3816,0.00011,26.72971]
[1775486325054,47.79,69422.55,12.5,-0.3816,0.00011,26.72971]
[1775486325101,47.79,69420.5,12.5,-0.38183,0.00011,26.73379]
[1775486326328,47.79,69420.5,12.5,-0.38183,0.00011,26.73379]
[1775486326349,47.79,69413.12,12.5,-0.38267,0.00011,26.7486]
[1775486327256,47.79,69398.71,12.5,-0.38431,0.00011,26.77715]
[1775486328217,47.79,69398.71,12.5,-0.38431,0.00011,26.77715]
[1775486328229,47.79,69387.02,12.5,-0.38564,0.00011,26.79996]
[1775486329238,47.79,69387.02,12.5,-0.38564,0.00011,26.79996]
[1775486329306,47.79,69387.02,12.5,-0.38564,0.00011,26.79996]
[1775486329287,47.79,69376.86,12.5,-0.3868,0.00011,26.81953]
[1775486329427,47.79,69376.86,12.5,-0.3868,0.00011,26.81953]
[1775486329576,47.79,69376.86,12.5,-0.3868,0.00011,26.81953]
[1775486329946,47.79,69376.86,12.5,-0.3868,0.00011,26.81953]
[1775486330185,47.79,69376.86,12.5,-0.3868,0.00011,26.81953]
[1775486331060,47.79,69370.34,12.5,-0.38755,0.00011,26.83198]
[1775486331084,47.79,69360.0,12.5,-0.38873,0.00011,26.85154]
[1775486332768,47.79,69354.71,12.5,-0.38934,0.00011,26.86145]
[1775486332960,47.79,69354.71,12.5,-0.38934,0.00011,26.86145]
[1775486332978,47.79,69354.71,12.5,-0.38934,0.00011,26.86145]
[1775486333042,47.79,69354.71,12.5,-0.38934,0.00011,26.86145]
[1775486333095,47.79,69354.71,12.5,-0.38934,0.00011,26.86145]
[1775486333235,47.79,69354.71,12.5,-0.38934,0.00011,26.86145]
[1775486333336,47.79,69360.08,12.5,-0.38871,0.00011,26.85123]
[1775486334205,47.79,69360.08,12.5,-0.38871,0.00011,26.85123]
[1775486334249,47.79,69360.08,12.5,-0.38871,0.00011,26.85123]
[1775486334732,47.79,69358.11,12.5,-0.38894,0.00011,26.85494]
[1775486335110,47.79,69358.11,12.5,-0.38894,0.00011,26.85494]
[1775486335221,47.79,69358.11,12.5,-0.38894,0.00011,26.85494]
[1775486335250,47.79,69358.11,12.5,-0.38894,0.00011,26.85494]
[1775486335278,47.79,69364.8,12.5,-0.38817,0.00011,26.84233]
[1775486335470,47.79,69364.8,12.5,-0.38817,0.00011,26.84233]
[1775486335605,47.79,69364.8,12.5,-0.38817,0.00011,26.84233]
[1775486335998,47.79,69364.8,12.5,-0.38817,0.00011,26.84233]
[1775486336052,47.79,69364.8,12.5,-0.38817,0.00011,26.84233]
[1775486336138,47.79,69364.8,12.5,-0.38817,0.00011,26.84233]
[1775486336280,47.79,69364.8,12.5,-0.38817,0.00011,26.84233]
[1775486336683,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486336784,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486336858,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486336902,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486336933,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486337074,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486337225,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486337239,47.79,69367.9,12.5,-0.38782,0.00011,26.83644]
[1775486337311,47.79,69379.32,12.5,-0.38651,0.00011,26.81462]
[1775486337777,47.79,69379.32,12.5,-0.38651,0.00011,26.81462]
[1775486337846,47.79,69393.69,12.5,-0.38487,0.00011,26.78671]
[1775486339330,47.79,69393.69,12.5,-0.38487,0.00011,26.78671]
[1775486338551,47.79,69401.43,12.5,-0.38399,0.00011,26.77151]
[1775486339494,47.79,69401.43,12.5,-0.38399,0.00011,26.77151]
[1775486339534,47.79,69401.43,12.5,-0.38399,0.00011,26.77151]
[1775486339663,47.79,69401.43,12.5,-0.38399,0.00011,26.77151]
[1775486339693,47.79,69401.43,12.5,-0.38399,0.00011,26.77151]
[1775486340211,47.79,69401.43,12.5,-0.38399,0.00011,26.77151]
[1775486340277,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486340415,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486340528,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486340604,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486340724,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486340758,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486340850,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486340911,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486341027,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486341033,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486341053,47.78,69415.5,12.5,-0.38238,0.00011,26.74344]
[1775486341388,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486341507,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486341545,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486341588,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486341808,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486342089,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486342216,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486342249,47.78,69415.29,12.5,-0.3824,0.00011,26.74381]
[1775486342263,47.78,69427.69,12.5,-0.38099,0.00011,26.71874]
[1775486342465,47.78,69427.69,12.5,-0.38099,0.00011,26.71874]
[1775486343398,47.78,69426.92,12.5,-0.38107,0.00011,26.72026]
[1775486344715,47.78,69424.86,12.5,-0.38131,0.00011,26.72444]
[1775486344999,47.78,69424.86,12.5,-0.38131,0.00011,26.72444]
[1775486346162,47.78,69426.2,12.5,-0.38115,0.00011,26.72164]
[1775486348032,47.78,69427.9,12.5,-0.38095,0.00011,26.71814]
[1775486349174,47.78,69426.29,12.5,-0.38113,0.00011,26.72134]
[1775486349775,47.77,69428.95,12.5,-0.38083,0.00011,26.71589]
[1775486351052,47.77,69425.44,12.5,-0.38123,0.00011,26.72298]
[1775486351916,47.77,69429.53,12.5,-0.38076,0.00011,26.71463]
[1775486352205,47.77,69429.53,12.5,-0.38076,0.00011,26.71463]
[1775486353417,47.77,69424.84,12.5,-0.38129,0.00011,26.72412]
[1775486353478,47.77,69424.84,12.5,-0.38129,0.00011,26.72412]
[1775486353580,47.77,69424.84,12.5,-0.38129,0.00011,26.72412]
[1775486353624,47.77,69424.84,12.5,-0.38129,0.00011,26.72412]
[1775486353715,47.77,69424.84,12.5,-0.38129,0.00011,26.72412]
[1775486353813,47.77,69424.84,12.5,-0.38129,0.00011,26.72412]
[1775486353922,47.77,69424.84,12.5,-0.38129,0.00011,26.72412]
[1775486354009,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486354473,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486354870,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486354889,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486354980,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486355007,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486355076,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486355186,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486355308,47.76,69433.69,12.5,-0.38026,0.00011,26.70564]
[1775486355195,47.76,69445.12,12.5,-0.37896,0.00011,26.68208]
[1775486355942,47.76,69445.12,12.5,-0.37896,0.00011,26.68208]
[1775486355969,47.76,69445.12,12.5,-0.37896,0.00011,26.68208]
[1775486355974,47.76,69445.12,12.5,-0.37896,0.00011,26.68208]
[1775486355981,47.76,69445.12,12.5,-0.37896,0.00011,26.68208]
[1775486356078,47.76,69445.12,12.5,-0.37896,0.00011,26.68208]
[1775486356223,47.76,69458.29,12.5,-0.37747,0.00011,26.6546]
[1775486356921,47.76,69458.29,12.5,-0.37747,0.00011,26.6546]
[1775486357013,47.76,69469.18,12.5,-0.37623,0.00011,26.6316]
[1775486357785,47.76,69469.18,12.5,-0.37623,0.00011,26.6316]
[1775486358193,47.76,69469.18,12.5,-0.37623,0.00011,26.6316]
[1775486358254,47.76,69471.3,12.5,-0.37599,0.00011,26.62706]
[1775486360712,47.76,69474.78,12.5,-0.37559,0.00011,26.61959]
[1775486360929,47.76,69474.78,12.5,-0.37559,0.00011,26.61959]
[1775486361905,47.76,69470.4,12.5,-0.37609,0.00011,26.62885]
[1775486362038,47.76,69470.4,12.5,-0.37609,0.00011,26.62885]
[1775486362228,47.76,69470.4,12.5,-0.37609,0.00011,26.62885]
[1775486362365,47.76,69470.4,12.5,-0.37609,0.00011,26.62885]
[1775486362290,47.76,69467.14,12.5,-0.37645,0.00011,26.63572]
[1775486363101,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486363771,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486363806,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486363921,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486363966,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486364060,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486364270,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486364342,47.76,69453.89,12.5,-0.37796,0.00011,26.66363]
[1775486364302,47.76,69442.25,12.5,-0.37928,0.00011,26.68781]
[1775486365268,47.76,69442.25,12.5,-0.37928,0.00011,26.68781]
[1775486365351,47.76,69442.25,12.5,-0.37928,0.00011,26.68781]
[1775486365357,47.76,69442.25,12.5,-0.37928,0.00011,26.68781]
[1775486365380,47.76,69442.25,12.5,-0.37928,0.00011,26.68781]
[1775486365389,47.76,69442.25,12.5,-0.37928,0.00011,26.68781]
[1775486365368,47.75,69423.29,12.5,-0.38143,0.00011,26.72655]
[1775486365496,47.75,69423.29,12.5,-0.38143,0.00011,26.72655]
[1775486365571,47.75,69423.29,12.5,-0.38143,0.00011,26.72655]
[1775486365765,47.75,69423.29,12.5,-0.38143,0.00011,26.72655]
[1775486366314,47.75,69409.62,12.5,-0.38299,0.00011,26.75396]
[1775486366551,47.75,69409.62,12.5,-0.38299,0.00011,26.75396]
[1775486366643,47.75,69409.62,12.5,-0.38299,0.00011,26.75396]
[1775486366863,47.75,69409.62,12.5,-0.38299,0.00011,26.75396]
[1775486366976,47.75,69409.62,12.5,-0.38299,0.00011,26.75396]
[1775486367321,47.75,69409.62,12.5,-0.38299,0.00011,26.75396]
[1775486367383,47.75,69409.62,12.5,-0.38299,0.00011,26.75396]
[1775486367389,47.75,69396.29,12.5,-0.38451,0.00011,26.78028]
[1775486368042,47.75,69396.29,12.5,-0.38451,0.00011,26.78028]
[1775486368089,47.75,69386.77,12.5,-0.3856,0.00011,26.79889]
[1775486368748,47.75,69386.77,12.5,-0.3856,0.00011,26.79889]
[1775486369320,47.75,69386.77,12.5,-0.3856,0.00011,26.79889]
[1775486369405,47.75,69379.96,12.5,-0.38637,0.00011,26.81206]
[1775486369527,47.75,69379.96,12.5,-0.38637,0.00011,26.81206]
[1775486370378,47.75,69379.96,12.5,-0.38637,0.00011,26.81206]
[1775486370026,47.75,69361.75,12.5,-0.38846,0.00011,26.84681]
[1775486370922,47.75,69361.75,12.5,-0.38846,0.00011,26.84681]
[1775486370965,47.75,69361.75,12.5,-0.38846,0.00011,26.84681]
[1775486371152,47.75,69361.75,12.5,-0.38846,0.00011,26.84681]
[1775486371237,47.75,69361.75,12.5,-0.38846,0.00011,26.84681]
[1775486371313,47.75,69354.4,12.5,-0.38929,0.00011,26.85794]
[1775486371690,47.75,69354.4,12.5,-0.38929,0.00011,26.85794]
[1775486372385,47.75,69354.4,12.5,-0.38929,0.00011,26.85794]
[1775486372220,47.75,69339.49,12.5,-0.391,0.00011,26.88556]
[1775486372968,47.75,69339.49,12.5,-0.391,0.00011,26.88556]
[1775486373016,47.75,69339.49,12.5,-0.391,0.00011,26.88556]
[1775486373022,47.75,69339.49,12.5,-0.391,0.00011,26.88556]
[1775486373052,47.75,69339.49,12.5,-0.391,0.00011,26.88556]
[1775486373118,47.75,69339.49,12.5,-0.391,0.00011,26.88556]
[1775486373132,47.75,69328.78,12.5,-0.39223,0.00011,26.90508]
[1775486373568,47.75,69328.78,12.5,-0.39223,0.00011,26.90508]
[1775486373670,47.75,69328.78,12.5,-0.39223,0.00011,26.90508]
[1775486373794,47.75,69328.78,12.5,-0.39223,0.00011,26.90508]
[1775486374688,47.75,69324.3,12.5,-0.39275,0.00011,26.91318]
[1775486375052,47.75,69324.3,12.5,-0.39275,0.00011,26.91318]
[1775486375288,47.75,69324.3,12.5,-0.39275,0.00011,26.91318]
[1775486375349,47.75,69331.08,12.5,-0.39196,0.00011,26.90081]
[1775486375562,47.75,69331.08,12.5,-0.39196,0.00011,26.90081]
[1775486375676,47.75,69331.08,12.5,-0.39196,0.00011,26.90081]
[1775486377296,47.75,69336.6,12.5,-0.39133,0.00011,26.89074]
[1775486378168,47.75,69338.16,12.5,-0.39114,0.00011,26.88781]
[1775486378528,47.75,69336.06,12.5,-0.39138,0.00011,26.89162]
[1775486378938,47.75,69336.06,12.5,-0.39138,0.00011,26.89162]
[1775486379146,47.75,69336.06,12.5,-0.39138,0.00011,26.89162]
[1775486380049,47.75,69332.85,12.5,-0.39175,0.00011,26.89745]
[1775486380052,47.75,69332.85,12.5,-0.39175,0.00011,26.89745]
[1775486382090,47.73,69340.52,12.5,-0.39085,0.00011,26.883]
[1775486382114,47.73,69340.52,12.5,-0.39085,0.00011,26.883]
[1775486382201,47.73,69347.32,12.5,-0.39007,0.00011,26.8704]
[1775486382878,47.73,69355.49,12.5,-0.38913,0.00011,26.85514]
[1775486383431,47.73,69355.49,12.5,-0.38913,0.00011,26.85514]
[1775486384721,47.73,69359.35,12.5,-0.38869,0.00011,26.84787]
[1775486384736,47.73,69359.35,12.5,-0.38869,0.00011,26.84787]
[1775486384819,47.73,69359.35,12.5,-0.38869,0.00011,26.84787]
[1775486384906,47.73,69359.35,12.5,-0.38869,0.00011,26.84787]
[1775486385917,47.73,69361.48,12.5,-0.38844,0.00011,26.84385]
[1775486386563,47.73,69364.1,12.5,-0.38814,0.00011,26.83888]
[1775486386572,47.73,69364.1,12.5,-0.38814,0.00011,26.83888]
[1775486386612,47.73,69364.1,12.5,-0.38814,0.00011,26.83888]
[1775486386688,47.73,69364.1,12.5,-0.38814,0.00011,26.83888]
[1775486387210,47.73,69364.1,12.5,-0.38814,0.00011,26.83888]
[1775486387295,47.73,69354.69,12.5,-0.38922,0.00011,26.8566]
[1775486388041,47.73,69354.69,12.5,-0.38922,0.00011,26.8566]
[1775486388248,47.73,69354.69,12.5,-0.38922,0.00011,26.8566]
[1775486388312,47.73,69346.56,12.5,-0.39015,0.00011,26.87174]
[1775486388580,47.73,69346.56,12.5,-0.39015,0.00011,26.87174]
[1775486388921,47.73,69339.15,12.5,-0.391,0.00011,26.8854]
[1775486389558,47.73,69339.15,12.5,-0.391,0.00011,26.8854]
[1775486389613,47.73,69339.15,12.5,-0.391,0.00011,26.8854]
[1775486390044,47.73,69339.15,12.5,-0.391,0.00011,26.8854]
[1775486391094,47.73,69339.63,12.5,-0.39094,0.00011,26.88449]
[1775486392351,47.73,69341.69,12.5,-0.39071,0.00011,26.8807]
[1775486395135,47.73,69337.27,12.5,-0.39121,0.00011,26.88874]
[1775486396665,47.72,69340.58,12.5,-0.39083,0.00011,26.88256]
[1775486396696,47.72,69340.58,12.5,-0.39083,0.00011,26.88256]
[1775486396814,47.72,69340.58,12.5,-0.39083,0.00011,26.88256]
[1775486398053,47.72,69336.83,12.5,-0.39126,0.00011,26.88945]
[1775486399793,47.72,69334.92,12.5,-0.39147,0.00011,26.89285]
[1775486400470,47.72,69337.63,12.5,-0.39116,0.00011,26.88785]
[1775486402076,47.72,69337.55,12.5,-0.39117,0.00011,26.88797]
[1775486402616,47.72,69341.23,12.5,-0.39074,0.00011,26.88117]
[1775486404785,47.72,69341.86,12.5,-0.39067,0.00011,26.87995]
[1775486404873,47.72,69341.86,12.5,-0.39067,0.00011,26.87995]
[1775486405024,47.72,69341.86,12.5,-0.39067,0.00011,26.87995]
[1775486405038,47.72,69349.37,12.5,-0.3898,0.00011,26.86603]
[1775486406046,47.72,69357.83,12.5,-0.38883,0.00011,26.85014]
[1775486407037,47.72,69357.83,12.5,-0.38883,0.00011,26.85014]
[1775486409000,47.72,69352.82,12.5,-0.3894,0.00011,26.85952]
[1775486409067,47.72,69352.82,12.5,-0.3894,0.00011,26.85952]
[1775486409076,47.72,69352.82,12.5,-0.3894,0.00011,26.85952]
[1775486409146,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486409796,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486409961,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486409973,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486409978,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486409982,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486410190,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486410290,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486410389,47.72,69343.79,12.5,-0.39044,0.00011,26.8763]
[1775486410752,47.72,69346.04,12.5,-0.39018,0.00011,26.87213]
[1775486410922,47.72,69346.04,12.5,-0.39018,0.00011,26.87213]
[1775486411273,47.72,69346.04,12.5,-0.39018,0.00011,26.87213]
[1775486411303,47.71,69355.29,12.5,-0.38912,0.00011,26.85483]
[1775486413155,47.71,69353.15,12.5,-0.38936,0.00011,26.85882]
[1775486413909,47.71,69351.54,12.5,-0.38955,0.00011,26.86182]
[1775486414017,47.71,69351.54,12.5,-0.38955,0.00011,26.86182]
[1775486414372,47.71,69351.54,12.5,-0.38955,0.00011,26.86182]
[1775486414414,47.71,69351.54,12.5,-0.38955,0.00011,26.86182]
[1775486414434,47.71,69351.54,12.5,-0.38955,0.00011,26.86182]
[1775486416237,47.71,69364.22,12.5,-0.38809,0.00011,26.83793]
[1775486416317,47.71,69364.22,12.5,-0.38809,0.00011,26.83793]
[1775486416406,47.71,69364.22,12.5,-0.38809,0.00011,26.83793]
[1775486416451,47.71,69367.66,12.5,-0.3877,0.00011,26.83139]
[1775486416664,47.71,69367.66,12.5,-0.3877,0.00011,26.83139]
[1775486417019,47.71,69367.66,12.5,-0.3877,0.00011,26.83139]
[1775486417207,47.71,69367.66,12.5,-0.3877,0.00011,26.83139]
[1775486417225,47.71,69367.66,12.5,-0.3877,0.00011,26.83139]
[1775486417256,47.71,69367.66,12.5,-0.3877,0.00011,26.83139]
[1775486417293,47.71,69379.29,12.5,-0.38636,0.00011,26.80901]
[1775486417555,47.71,69379.29,12.5,-0.38636,0.00011,26.80901]
[1775486417698,47.71,69379.29,12.5,-0.38636,0.00011,26.80901]
[1775486418145,47.71,69392.38,12.5,-0.38486,0.00011,26.78346]
[1775486418521,47.71,69392.38,12.5,-0.38486,0.00011,26.78346]
[1775486418579,47.71,69392.38,12.5,-0.38486,0.00011,26.78346]
[1775486419113,47.71,69392.38,12.5,-0.38486,0.00011,26.78346]
[1775486419392,47.71,69392.38,12.5,-0.38486,0.00011,26.78346]
[1775486419445,47.71,69399.43,12.5,-0.38405,0.00011,26.76952]
[1775486419840,47.71,69399.43,12.5,-0.38405,0.00011,26.76952]
[1775486419972,47.71,69399.43,12.5,-0.38405,0.00011,26.76952]
[1775486420308,47.71,69399.43,12.5,-0.38405,0.00011,26.76952]
[1775486420321,47.71,69399.43,12.5,-0.38405,0.00011,26.76952]
[1775486420351,47.71,69399.43,12.5,-0.38405,0.00011,26.76952]
[1775486420414,47.7,69402.11,12.5,-0.38374,0.00011,26.76415]
[1775486421429,47.7,69402.11,12.5,-0.38374,0.00011,26.76415]
[1775486421165,47.7,69391.58,12.5,-0.38494,0.00011,26.78485]
[1775486421710,47.7,69391.58,12.5,-0.38494,0.00011,26.78485]
[1775486422420,47.7,69391.58,12.5,-0.38494,0.00011,26.78485]
[1775486422171,47.7,69392.37,12.5,-0.38485,0.00011,26.78323]
[1775486423044,47.7,69392.37,12.5,-0.38485,0.00011,26.78323]
[1775486423178,47.7,69391.71,12.5,-0.38492,0.00011,26.78445]
[1775486423959,47.7,69391.71,12.5,-0.38492,0.00011,26.78445]
[1775486423978,47.7,69391.71,12.5,-0.38492,0.00011,26.78445]
[1775486425042,47.7,69385.13,12.5,-0.38567,0.00011,26.79723]
[1775486425138,47.7,69385.13,12.5,-0.38567,0.00011,26.79723]
[1775486425551,47.7,69387.17,12.5,-0.38543,0.00011,26.79323]
[1775486425553,47.7,69387.17,12.5,-0.38543,0.00011,26.79323]
[1775486425560,47.7,69387.17,12.5,-0.38543,0.00011,26.79323]
[1775486425984,47.7,69387.17,12.5,-0.38543,0.00011,26.79323]
[1775486426215,47.7,69387.17,12.5,-0.38543,0.00011,26.79323]
[1775486426412,47.7,69403.51,12.5,-0.38356,0.00011,26.76102]
[1775486426529,47.7,69403.51,12.5,-0.38356,0.00011,26.76102]
[1775486427209,47.69,69412.8,12.5,-0.3825,0.00011,26.74242]
[1775486427718,47.69,69412.8,12.5,-0.3825,0.00011,26.74242]
[1775486427927,47.69,69412.8,12.5,-0.3825,0.00011,26.74242]
[1775486427947,47.69,69412.8,12.5,-0.3825,0.00011,26.74242]
[1775486429176,47.69,69416.86,12.5,-0.38203,0.00011,26.7342]
[1775486430385,47.69,69422.26,12.5,-0.38141,0.00011,26.72325]
[1775486430524,47.69,69428.67,12.5,-0.38068,0.00011,26.71017]
[1775486430567,47.69,69428.67,12.5,-0.38068,0.00011,26.71017]
[1775486430950,47.69,69428.67,12.5,-0.38068,0.00011,26.71017]
[1775486431296,47.69,69428.67,12.5,-0.38068,0.00011,26.71017]
[1775486431606,47.69,69432.61,12.5,-0.38022,0.00011,26.69939]
[1775486431702,47.69,69432.61,12.5,-0.38022,0.00011,26.69939]
[1775486432091,47.69,69432.61,12.5,-0.38022,0.00011,26.69939]
[1775486433560,47.69,69432.31,12.5,-0.38025,0.00011,26.69996]
[1775486433573,47.69,69432.31,12.5,-0.38025,0.00011,26.69996]
[1775486433581,47.69,69432.31,12.5,-0.38025,0.00011,26.69996]
[1775486433665,47.69,69432.31,12.5,-0.38025,0.00011,26.69996]
[1775486433861,47.69,69432.31,12.5,-0.38025,0.00011,26.69996]
[1775486435052,47.69,69434.09,12.5,-0.38005,0.00011,26.69628]
[1775486435127,47.69,69434.09,12.5,-0.38005,0.00011,26.69628]
[1775486435477,47.69,69434.09,12.5,-0.38005,0.00011,26.69628]
[1775486435577,47.69,69436.09,12.5,-0.37982,0.00011,26.69214]
[1775486435622,47.69,69436.09,12.5,-0.37982,0.00011,26.69214]
[1775486435824,47.69,69436.09,12.5,-0.37982,0.00011,26.69214]
[1775486436281,47.69,69445.89,12.5,-0.37871,0.00011,26.67185]
[1775486437079,47.69,69445.89,12.5,-0.37871,0.00011,26.67185]
[1775486437197,47.69,69445.89,12.5,-0.37871,0.00011,26.67185]
[1775486437227,47.69,69445.89,12.5,-0.37871,0.00011,26.67185]
[1775486437250,47.69,69445.89,12.5,-0.37871,0.00011,26.67185]
[1775486437443,47.69,69445.89,12.5,-0.37871,0.00011,26.67185]
[1775486437483,47.69,69445.89,12.5,-0.37871,0.00011,26.67185]
[1775486437477,47.69,69453.12,12.5,-0.37788,0.00011,26.65675]
[1775486437516,47.69,69453.12,12.5,-0.37788,0.00011,26.65675]
[1775486438408,47.69,69453.12,12.5,-0.37788,0.00011,26.65675]
[1775486438848,47.69,69450.73,12.5,-0.37815,0.00011,26.66175]
[1775486444337,47.69,69450.73,12.5,-0.37815,0.00011,26.66174]
[1775486445870,47.69,69451.21,12.5,-0.3781,0.00011,26.66074]
[1775486449556,47.69,69461.33,12.5,-0.37695,0.00011,26.63948]
[1775486449585,47.69,69461.33,12.5,-0.37695,0.00011,26.63948]
[1775486449595,47.69,69461.33,12.5,-0.37695,0.00011,26.63948]
[1775486450164,47.69,69461.33,12.5,-0.37695,0.00011,26.63948]
[1775486450379,47.69,69466.34,12.5,-0.37638,0.00011,26.62882]
[1775486452743,47.68,69472.15,12.5,-0.37572,0.00011,26.61636]
[1775486452812,47.68,69472.15,12.5,-0.37572,0.00011,26.61636]
[1775486452937,47.68,69472.15,12.5,-0.37572,0.00011,26.61636]
[1775486453278,47.68,69472.15,12.5,-0.37572,0.00011,26.61636]
[1775486453398,47.68,69472.15,12.5,-0.37572,0.00011,26.61636]
[1775486453465,47.68,69472.15,12.5,-0.37572,0.00011,26.61636]
[1775486453403,47.68,69472.68,12.5,-0.37566,0.00011,26.61519]
[1775486454409,47.68,69472.68,12.5,-0.37566,0.00011,26.61519]
[1775486454880,47.68,69478.31,12.5,-0.37501,0.00011,26.60302]
[1775486455154,47.68,69478.31,12.5,-0.37501,0.00011,26.60302]
[1775486456054,47.68,69484.36,12.5,-0.37432,0.00011,26.58988]
[1775486456297,47.68,69484.36,12.5,-0.37432,0.00011,26.58988]
[1775486456352,47.68,69484.36,12.5,-0.37432,0.00011,26.58988]
[1775486456842,47.68,69485.48,12.5,-0.37419,0.00011,26.58738]
[1775486456970,47.68,69485.48,12.5,-0.37419,0.00011,26.58738]
[1775486457065,47.68,69485.48,12.5,-0.37419,0.00011,26.58738]
[1775486457108,47.68,69485.48,12.5,-0.37419,0.00011,26.58738]
[1775486457141,47.68,69485.48,12.5,-0.37419,0.00011,26.58738]
[1775486457432,47.68,69497.39,12.5,-0.37284,0.00011,26.56134]
[1775486457719,47.68,69497.39,12.5,-0.37284,0.00011,26.56134]
[1775486459261,47.68,69498.98,12.5,-0.37266,0.00011,26.55778]
[1775486460800,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486460836,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486460856,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486460864,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486460889,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486460944,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486460991,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486461134,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486461180,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486461197,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486461363,47.67,69504.1,12.5,-0.37207,0.00011,26.54639]
[1775486461462,47.67,69513.22,12.5,-0.37104,0.00011,26.52611]
[1775486461777,47.67,69513.22,12.5,-0.37104,0.00011,26.52611]
[1775486461820,47.67,69513.22,12.5,-0.37104,0.00011,26.52611]
[1775486462077,47.67,69513.22,12.5,-0.37104,0.00011,26.52611]
[1775486462469,47.67,69525.18,12.5,-0.36969,0.00011,26.49928]
[1775486462585,47.67,69525.18,12.5,-0.36969,0.00011,26.49928]
[1775486462682,47.67,69525.18,12.5,-0.36969,0.00011,26.49928]
[1775486462726,47.67,69525.18,12.5,-0.36969,0.00011,26.49928]
[1775486463045,47.67,69525.18,12.5,-0.36969,0.00011,26.49928]
[1775486465419,47.67,69521.29,12.5,-0.37013,0.00011,26.50797]
[1775486466312,47.67,69515.17,12.5,-0.37082,0.00011,26.52164]
[1775486467866,47.67,69510.27,12.5,-0.37137,0.00011,26.53247]
[1775486467936,47.67,69510.27,12.5,-0.37137,0.00011,26.53247]
[1775486468789,47.67,69510.21,12.5,-0.37137,0.00011,26.53256]
[1775486468875,47.67,69510.21,12.5,-0.37137,0.00011,26.53256]
[1775486469580,47.67,69512.93,12.5,-0.37106,0.00011,26.52646]
[1775486469647,47.67,69512.93,12.5,-0.37106,0.00011,26.52646]
[1775486469885,47.67,69512.93,12.5,-0.37106,0.00011,26.52646]
[1775486470113,47.67,69512.93,12.5,-0.37106,0.00011,26.52646]
[1775486470626,47.67,69515.16,12.5,-0.37081,0.00011,26.52145]
[1775486470694,47.67,69515.16,12.5,-0.37081,0.00011,26.52145]
[1775486471017,47.67,69515.16,12.5,-0.37081,0.00011,26.52145]
[1775486471052,47.67,69515.16,12.5,-0.37081,0.00011,26.52145]
[1775486471390,47.67,69515.16,12.5,-0.37081,0.00011,26.52145]
[1775486471534,47.67,69522.4,12.5,-0.36999,0.00011,26.50519]
[1775486471841,47.67,69522.4,12.5,-0.36999,0.00011,26.50519]
[1775486471860,47.67,69522.4,12.5,-0.36999,0.00011,26.50519]
[1775486471971,47.67,69522.4,12.5,-0.36999,0.00011,26.50519]
[1775486471977,47.67,69522.4,12.5,-0.36999,0.00011,26.50519]
[1775486472368,47.67,69522.4,12.5,-0.36999,0.00011,26.50519]
[1775486473210,47.66,69522.49,12.5,-0.36998,0.00011,26.50496]
[1775486473483,47.66,69522.49,12.5,-0.36998,0.00011,26.50496]
[1775486473878,47.66,69528.5,12.5,-0.3693,0.00011,26.49139]
[1775486474325,47.66,69528.5,12.5,-0.3693,0.00011,26.49139]
[1775486475513,47.66,69525.84,12.5,-0.3696,0.00011,26.49738]
[1775486476040,47.66,69521.72,12.5,-0.37006,0.00011,26.50663]
[1775486476210,47.66,69521.72,12.5,-0.37006,0.00011,26.50663]
[1775486477052,47.66,69521.36,12.5,-0.3701,0.00011,26.50741]
[1775486478613,47.66,69525.29,12.5,-0.36966,0.00011,26.49854]
[1775486478984,47.66,69525.29,12.5,-0.36966,0.00011,26.49854]
[1775486479180,47.66,69525.29,12.5,-0.36966,0.00011,26.49854]
[1775486479691,47.66,69527.88,12.5,-0.36936,0.00011,26.49264]
[1775486481169,47.66,69529.5,12.5,-0.36918,0.00011,26.48898]
[1775486481600,47.66,69531.93,12.5,-0.3689,0.00011,26.48344]
[1775486481981,47.66,69531.93,12.5,-0.3689,0.00011,26.48344]
[1775486483530,47.66,69533.83,12.5,-0.36869,0.00011,26.47911]
[1775486484268,47.66,69534.79,12.5,-0.36858,0.00011,26.47693]
[1775486484286,47.66,69534.79,12.5,-0.36858,0.00011,26.47693]
[1775486484357,47.66,69534.79,12.5,-0.36858,0.00011,26.47693]
[1775486484600,47.66,69533.25,12.5,-0.36875,0.00011,26.48041]
[1775486484608,47.66,69533.25,12.5,-0.36875,0.00011,26.48041]
[1775486486437,47.66,69530.22,12.5,-0.3691,0.00011,26.48728]
[1775486488457,47.66,69528.68,12.5,-0.36927,0.00011,26.49074]
[1775486489452,47.66,69525.1,12.5,-0.36967,0.00011,26.49879]
[1775486491127,47.66,69522.31,12.5,-0.36998,0.00011,26.50504]
[1775486493040,47.66,69519.09,12.5,-0.37033,0.00011,26.50951]
[1775486493492,47.66,69519.09,12.5,-0.37033,0.00011,26.50951]
[1775486493814,47.66,69519.33,12.5,-0.37031,0.00011,26.50892]
[1775486493873,47.66,69519.33,12.5,-0.37031,0.00011,26.50892]
[1775486494168,47.66,69519.33,12.5,-0.37031,0.00011,26.50892]
[1775486494876,47.66,69520.96,12.5,-0.37012,0.00011,26.50523]
[1775486495055,47.66,69520.96,12.5,-0.37012,0.00011,26.50523]
[1775486495833,47.66,69522.48,12.5,-0.36995,0.00011,26.50178]
[1775486497137,47.66,69522.78,12.5,-0.36991,0.00011,26.50111]
[1775486497144,47.66,69522.78,12.5,-0.36991,0.00011,26.50111]
[1775486501130,47.65,69520.26,12.5,-0.37019,0.00011,26.50667]
[1775486501138,47.65,69520.26,12.5,-0.37019,0.00011,26.50667]
[1775486501180,47.65,69520.26,12.5,-0.37019,0.00011,26.50667]
[1775486502101,47.65,69519.75,12.5,-0.37025,0.00011,26.50775]
[1775486502494,47.65,69519.75,12.5,-0.37025,0.00011,26.50775]
[1775486502751,47.65,69527.76,12.5,-0.36934,0.00011,26.48968]
[1775486503879,47.65,69527.76,12.5,-0.36934,0.00011,26.48968]
[1775486505054,47.65,69527.99,12.5,-0.36932,0.00011,26.48914]
[1775486505119,47.65,69527.99,12.5,-0.36932,0.00011,26.48914]
[1775486505468,47.65,69527.99,12.5,-0.36932,0.00011,26.48914]
[1775486507137,47.65,69525.23,12.5,-0.36963,0.00011,26.49534]
[1775486507486,47.65,69525.23,12.5,-0.36963,0.00011,26.49534]
[1775486507948,47.65,69525.24,12.5,-0.36962,0.00011,26.49528]
[1775486508291,47.65,69525.24,12.5,-0.36962,0.00011,26.49528]
[1775486508692,47.65,69525.4,12.5,-0.3696,0.00011,26.49489]
[1775486509300,47.65,69525.4,12.5,-0.3696,0.00011,26.49489]
[1775486509651,47.65,69525.8,12.5,-0.36956,0.00011,26.49397]
[1775486510016,47.65,69525.8,12.5,-0.36956,0.00011,26.49397]
[1775486510061,47.65,69525.8,12.5,-0.36956,0.00011,26.49397]
[1775486510127,47.65,69525.8,12.5,-0.36956,0.00011,26.49397]
[1775486511407,47.65,69524.23,12.5,-0.36973,0.00011,26.49749]
[1775486511452,47.65,69524.23,12.5,-0.36973,0.00011,26.49749]
[1775486511461,47.65,69524.23,12.5,-0.36973,0.00011,26.49749]
[1775486511470,47.65,69524.23,12.5,-0.36973,0.00011,26.49749]
[1775486513642,47.65,69526.92,12.5,-0.36943,0.00011,26.49137]
[1775486513649,47.65,69526.92,12.5,-0.36943,0.00011,26.49137]
[1775486513697,47.65,69526.92,12.5,-0.36943,0.00011,26.49137]
[1775486513964,47.65,69526.92,12.5,-0.36943,0.00011,26.49137]
[1775486513981,47.65,69526.92,12.5,-0.36943,0.00011,26.49137]
[1775486514627,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486514742,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486514819,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486514885,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486514973,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486514985,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486515023,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486515162,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486515200,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486515419,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486515454,47.65,69520.12,12.5,-0.3702,0.00011,26.50666]
[1775486515514,47.65,69497.09,12.5,-0.3728,0.00011,26.55774]
[1775486515729,47.65,69497.09,12.5,-0.3728,0.00011,26.55774]
[1775486515804,47.65,69497.09,12.5,-0.3728,0.00011,26.55774]
[1775486516196,47.65,69497.09,12.5,-0.3728,0.00011,26.55774]
[1775486516515,47.65,69497.09,12.5,-0.3728,0.00011,26.55774]
[1775486516535,47.65,69497.09,12.5,-0.3728,0.00011,26.55774]
[1775486516285,47.64,69472.7,12.5,-0.37556,0.00011,26.61058]
[1775486516667,47.64,69472.7,12.5,-0.37556,0.00011,26.61058]
[1775486516907,47.64,69472.7,12.5,-0.37556,0.00011,26.61058]
[1775486516989,47.64,69472.7,12.5,-0.37556,0.00011,26.61058]
[1775486517063,47.64,69472.7,12.5,-0.37556,0.00011,26.61058]
[1775486517230,47.64,69472.7,12.5,-0.37556,0.00011,26.61058]
[1775486517451,47.64,69472.7,12.5,-0.37556,0.00011,26.61058]
[1775486517584,47.64,69460.87,12.5,-0.3769,0.00011,26.63575]
[1775486519652,47.64,69461.6,12.5,-0.37681,0.00011,26.63411]
[1775486520558,47.64,69461.6,12.5,-0.37681,0.00011,26.63411]
[1775486520163,47.64,69463.85,12.5,-0.37656,0.00011,26.62936]
[1775486520926,47.64,69463.85,12.5,-0.37656,0.00011,26.62936]
[1775486521374,47.64,69463.85,12.5,-0.37656,0.00011,26.62936]
[1775486521432,47.64,69465.11,12.5,-0.37642,0.00011,26.62669]
[1775486522209,47.64,69465.11,12.5,-0.37642,0.00011,26.62669]
[1775486522281,47.64,69473.08,12.5,-0.37551,0.00011,26.60963]
[1775486522889,47.64,69473.08,12.5,-0.37551,0.00011,26.60963]
[1775486522938,47.64,69473.08,12.5,-0.37551,0.00011,26.60963]
[1775486523441,47.64,69473.08,12.5,-0.37551,0.00011,26.60963]
[1775486524929,47.64,69476.64,12.5,-0.3751,0.00011,26.60196]
[1775486526448,47.64,69475.72,12.5,-0.37521,0.00011,26.60391]
[1775486527201,47.64,69476.78,12.5,-0.37509,0.00011,26.60158]
[1775486529503,47.64,69478.14,12.5,-0.37493,0.00011,26.59861]
[1775486529563,47.64,69478.14,12.5,-0.37493,0.00011,26.59861]
[1775486529568,47.64,69478.14,12.5,-0.37493,0.00011,26.59861]
[1775486529605,47.64,69479.88,12.5,-0.37473,0.00011,26.59483]
[1775486529654,47.64,69479.88,12.5,-0.37473,0.00011,26.59483]
[1775486529670,47.64,69479.88,12.5,-0.37473,0.00011,26.59483]
[1775486529952,47.64,69487.23,12.5,-0.3739,0.00011,26.57891]
[1775486530703,47.64,69487.23,12.5,-0.3739,0.00011,26.57891]
[1775486530959,47.64,69495.7,12.5,-0.37293,0.00011,26.56033]
[1775486531819,47.64,69495.7,12.5,-0.37293,0.00011,26.56033]
[1775486532070,47.64,69495.7,12.5,-0.37293,0.00011,26.56033]
[1775486532913,47.63,69494.97,12.5,-0.37301,0.00011,26.56179]
[1775486533715,47.63,69495.85,12.5,-0.37291,0.00011,26.5598]
[1775486536044,47.63,69499.95,12.5,-0.37244,0.00011,26.55067]
[1775486539731,47.63,69492.33,12.5,-0.37329,0.00011,26.56722]
[1775486540287,47.63,69492.33,12.5,-0.37329,0.00011,26.56722]
[1775486540336,47.63,69492.33,12.5,-0.37329,0.00011,26.56722]
[1775486540516,47.63,69492.33,12.5,-0.37329,0.00011,26.56722]
[1775486540742,47.62,69489.43,12.5,-0.37362,0.00011,26.57342]
[1775486540800,47.62,69489.43,12.5,-0.37362,0.00011,26.57342]
[1775486540821,47.62,69489.43,12.5,-0.37362,0.00011,26.57342]
[1775486541455,47.62,69476.46,12.5,-0.37509,0.00011,26.60149]
[1775486541854,47.62,69476.46,12.5,-0.37509,0.00011,26.60149]
[1775486541868,47.62,69476.46,12.5,-0.37509,0.00011,26.60149]
[1775486541927,47.62,69476.46,12.5,-0.37509,0.00011,26.60149]
[1775486542037,47.62,69477.49,12.5,-0.37497,0.00011,26.59927]
[1775486544664,47.62,69483.78,12.5,-0.37425,0.00011,26.5855]
[1775486545001,47.62,69483.78,12.5,-0.37425,0.00011,26.5855]
[1775486545518,47.62,69483.78,12.5,-0.37425,0.00011,26.5855]
[1775486546953,47.62,69487.14,12.5,-0.37386,0.00011,26.57805]
[1775486547733,47.62,69487.11,12.5,-0.37386,0.00011,26.57804]
[1775486547950,47.62,69487.11,12.5,-0.37386,0.00011,26.57804]
[1775486547969,47.62,69487.11,12.5,-0.37386,0.00011,26.57804]
[1775486548989,47.61,69488.1,12.5,-0.37375,0.00011,26.57581]
[1775486548995,47.61,69488.1,12.5,-0.37375,0.00011,26.57581]
[1775486549281,47.61,69488.1,12.5,-0.37375,0.00011,26.57581]
[1775486549283,47.61,69488.1,12.5,-0.37375,0.00011,26.57581]
[1775486549341,47.61,69488.1,12.5,-0.37375,0.00011,26.57581]
[1775486549713,47.61,69487.87,12.5,-0.37377,0.00011,26.57617]
[1775486550316,47.61,69495.49,12.5,-0.3729,0.00011,26.55944]
[1775486552304,47.61,69498.77,12.5,-0.37252,0.00011,26.54953]
[1775486555812,47.6,69503.37,12.5,-0.37198,0.00011,26.5391]
[1775486555855,47.6,69503.37,12.5,-0.37198,0.00011,26.5391]
[1775486556682,47.6,69507.11,12.5,-0.37156,0.00011,26.53076]
[1775486559074,47.6,69502.32,12.5,-0.3721,0.00011,26.54129]
[1775486559542,47.6,69502.32,12.5,-0.3721,0.00011,26.54129]
[1775486559596,47.6,69502.32,12.5,-0.3721,0.00011,26.54129]
[1775486559661,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486559681,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486559798,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486559835,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486559881,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486559929,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486560018,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486560032,47.6,69503.03,12.5,-0.37201,0.00011,26.53967]
[1775486560166,47.6,69511.43,12.5,-0.37106,0.00011,26.521]
[1775486560817,47.6,69511.43,12.5,-0.37106,0.00011,26.521]
[1775486561241,47.6,69511.43,12.5,-0.37106,0.00011,26.521]
[1775486561695,47.6,69507.23,12.5,-0.37154,0.00011,26.53027]
[1775486561818,47.6,69507.23,12.5,-0.37154,0.00011,26.53027]
[1775486563186,47.6,69500.15,12.5,-0.37233,0.00011,26.54586]
[1775486564644,47.6,69500.15,12.5,-0.37233,0.00011,26.54586]
[1775486564733,47.6,69499.51,12.5,-0.3724,0.00011,26.54722]
[1775486565031,47.6,69499.51,12.5,-0.3724,0.00011,26.54722]
[1775486565118,47.6,69499.51,12.5,-0.3724,0.00011,26.54722]
[1775486565269,47.6,69499.51,12.5,-0.3724,0.00011,26.54722]
[1775486565495,47.6,69490.71,12.5,-0.3734,0.00011,26.56649]
[1775486567882,47.59,69486.78,12.5,-0.37384,0.00011,26.57494]
[1775486567918,47.59,69486.78,12.5,-0.37384,0.00011,26.57494]
[1775486568365,47.59,69486.78,12.5,-0.37384,0.00011,26.57494]
[1775486573075,47.59,69494.03,12.5,-0.373,0.00011,26.55877]
[1775486574283,47.58,69493.72,12.5,-0.37304,0.00011,26.55939]
[1775486574774,47.58,69491.94,12.5,-0.37323,0.00011,26.56323]
[1775486574829,47.58,69491.94,12.5,-0.37323,0.00011,26.56323]
[1775486575271,47.58,69484.39,12.5,-0.37409,0.00011,26.57965]
[1775486576590,47.58,69484.39,12.5,-0.37409,0.00011,26.57965]
[1775486576600,47.58,69484.39,12.5,-0.37409,0.00011,26.57965]
[1775486576951,47.58,69482.38,12.5,-0.37431,0.00011,26.58394]
[1775486577667,47.58,69482.38,12.5,-0.37431,0.00011,26.58394]
[1775486577285,47.58,69472.81,12.5,-0.3754,0.00011,26.60461]
[1775486577710,47.58,69472.81,12.5,-0.3754,0.00011,26.60461]
[1775486578473,47.58,69472.81,12.5,-0.3754,0.00011,26.60461]
[1775486578544,47.58,69472.81,12.5,-0.3754,0.00011,26.60461]
[1775486578496,47.58,69465.74,12.5,-0.3762,0.00011,26.61971]
[1775486578842,47.58,69465.74,12.5,-0.3762,0.00011,26.61971]
[1775486579089,47.58,69465.74,12.5,-0.3762,0.00011,26.61971]
[1775486579304,47.58,69456.44,12.5,-0.37726,0.00011,26.63946]
[1775486581113,47.58,69453.6,12.5,-0.37758,0.00011,26.64542]
[1775486581374,47.58,69459.4,12.5,-0.37692,0.00011,26.63318]
[1775486582220,47.58,69459.4,12.5,-0.37692,0.00011,26.63318]
[1775486582344,47.58,69459.4,12.5,-0.37692,0.00011,26.63318]
[1775486582397,47.58,69457.6,12.5,-0.37713,0.00011,26.63694]
[1775486586568,47.58,69454.9,12.5,-0.37743,0.00011,26.64266]
[1775486586695,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486586724,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486586838,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486586855,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486586884,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486586892,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486586917,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486587032,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486587191,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486587255,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486587284,47.58,69453.3,12.5,-0.37762,0.00011,26.64604]
[1775486587423,47.58,69443.7,12.5,-0.37871,0.00011,26.66617]
[1775486588429,47.58,69436.82,12.5,-0.3795,0.00011,26.68047]
[1775486588725,47.58,69436.82,12.5,-0.3795,0.00011,26.68047]
[1775486589104,47.58,69436.82,12.5,-0.3795,0.00011,26.68047]
[1775486590052,47.58,69437.01,12.5,-0.37947,0.00011,26.68006]
[1775486591822,47.58,69437.39,12.5,-0.37943,0.00011,26.67926]
[1775486593448,47.58,69436.87,12.5,-0.37949,0.00011,26.68033]
[1775486594474,47.58,69443.92,12.5,-0.37868,0.00011,26.66566]
[1775486595673,47.58,69443.92,12.5,-0.37868,0.00011,26.66566]
[1775486596307,47.58,69444.43,12.5,-0.37863,0.00011,26.66459]
[1775486596312,47.58,69444.43,12.5,-0.37863,0.00011,26.66459]
[1775486596340,47.58,69444.43,12.5,-0.37863,0.00011,26.66459]
[1775486597340,47.58,69440.35,12.5,-0.37909,0.00011,26.67309]
[1775486598075,47.58,69442.17,12.5,-0.37888,0.00011,26.6693]
[1775486601302,47.58,69444.95,12.5,-0.37857,0.00011,26.6635]
[1775486603655,47.58,69443.07,12.5,-0.37878,0.00011,26.66742]
[1775486603959,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486603980,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486603993,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604044,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604078,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604098,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604205,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604229,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604324,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604655,47.58,69437.47,12.5,-0.37942,0.00011,26.67906]
[1775486604545,47.58,69423.47,12.5,-0.38102,0.00011,26.70783]
[1775486605382,47.58,69423.47,12.5,-0.38102,0.00011,26.70783]
[1775486605436,47.58,69423.47,12.5,-0.38102,0.00011,26.70783]
[1775486605785,47.58,69418.97,12.5,-0.38153,0.00011,26.71697]
[1775486605989,47.58,69418.97,12.5,-0.38153,0.00011,26.71697]
[1775486606383,47.58,69418.97,12.5,-0.38153,0.00011,26.71697]
[1775486606401,47.58,69418.97,12.5,-0.38153,0.00011,26.71697]
[1775486606557,47.58,69418.97,12.5,-0.38153,0.00011,26.71697]
[1775486606617,47.58,69418.97,12.5,-0.38153,0.00011,26.71697]
[1775486606674,47.58,69418.97,12.5,-0.38153,0.00011,26.71697]
[1775486606680,47.58,69412.75,12.5,-0.38224,0.00011,26.72952]
[1775486606710,47.58,69412.75,12.5,-0.38224,0.00011,26.72952]
[1775486606921,47.58,69412.75,12.5,-0.38224,0.00011,26.72952]
[1775486606940,47.58,69412.75,12.5,-0.38224,0.00011,26.72952]
[1775486607051,47.58,69412.75,12.5,-0.38224,0.00011,26.72952]
[1775486607577,47.58,69407.28,12.5,-0.38287,0.00011,26.74048]
[1775486607793,47.58,69407.28,12.5,-0.38287,0.00011,26.74048]
[1775486608344,47.58,69407.28,12.5,-0.38287,0.00011,26.74048]
[1775486608636,47.58,69396.87,12.5,-0.38406,0.00011,26.76124]
[1775486608719,47.58,69396.87,12.5,-0.38406,0.00011,26.76124]
[1775486609985,47.58,69394.51,12.5,-0.38433,0.00011,26.76591]
[1775486610024,47.58,69394.51,12.5,-0.38433,0.00011,26.76591]
[1775486610475,47.58,69394.51,12.5,-0.38433,0.00011,26.76591]
[1775486610533,47.58,69394.51,12.5,-0.38433,0.00011,26.76591]
[1775486610550,47.58,69394.51,12.5,-0.38433,0.00011,26.76591]
[1775486610556,47.58,69394.51,12.5,-0.38433,0.00011,26.76591]
[1775486610605,47.58,69395.99,12.5,-0.38416,0.00011,26.76298]
[1775486610791,47.58,69395.99,12.5,-0.38416,0.00011,26.76298]
[1775486611005,47.58,69395.99,12.5,-0.38416,0.00011,26.76298]
[1775486611616,47.58,69409.3,12.5,-0.38262,0.00011,26.73371]
[1775486612597,47.58,69409.3,12.5,-0.38262,0.00011,26.73371]
[1775486613016,47.57,69413.56,12.5,-0.38213,0.00011,26.72509]
[1775486613149,47.57,69413.56,12.5,-0.38213,0.00011,26.72509]
[1775486613246,47.57,69413.56,12.5,-0.38213,0.00011,26.72509]
[1775486613487,47.57,69413.56,12.5,-0.38213,0.00011,26.72509]
[1775486613694,47.57,69413.56,12.5,-0.38213,0.00011,26.72509]
[1775486613629,47.57,69403.3,12.5,-0.38331,0.00011,26.74571]
[1775486614086,47.57,69403.3,12.5,-0.38331,0.00011,26.74571]
[1775486614097,47.57,69403.3,12.5,-0.38331,0.00011,26.74571]
[1775486614123,47.57,69403.3,12.5,-0.38331,0.00011,26.74571]
[1775486614276,47.57,69403.3,12.5,-0.38331,0.00011,26.74571]
[1775486614308,47.57,69403.3,12.5,-0.38331,0.00011,26.74571]
[1775486614978,47.58,69400.07,12.5,-0.38368,0.00011,26.7522]
[1775486615025,47.58,69400.07,12.5,-0.38368,0.00011,26.7522]
[1775486615303,47.58,69400.07,12.5,-0.38368,0.00011,26.7522]
[1775486615642,47.58,69406.2,12.5,-0.38298,0.00011,26.74002]
[1775486617191,47.58,69410.6,12.5,-0.38248,0.00011,26.7312]
[1775486618174,47.58,69409.28,12.5,-0.38263,0.00011,26.73387]
[1775486618196,47.58,69409.28,12.5,-0.38263,0.00011,26.73387]
[1775486618472,47.58,69409.28,12.5,-0.38263,0.00011,26.73387]
[1775486618525,47.58,69409.28,12.5,-0.38263,0.00011,26.73387]
[1775486618547,47.58,69409.28,12.5,-0.38263,0.00011,26.73387]
[1775486618624,47.58,69409.28,12.5,-0.38263,0.00011,26.73387]
[1775486618663,47.58,69421.09,12.5,-0.38128,0.00011,26.70997]
[1775486618741,47.58,69421.09,12.5,-0.38128,0.00011,26.70997]
[1775486618819,47.58,69421.09,12.5,-0.38128,0.00011,26.70997]
[1775486618881,47.58,69421.09,12.5,-0.38128,0.00011,26.70997]
[1775486619180,47.58,69421.09,12.5,-0.38128,0.00011,26.70997]
[1775486619378,47.58,69421.09,12.5,-0.38128,0.00011,26.70997]
[1775486619414,47.58,69421.09,12.5,-0.38128,0.00011,26.70997]
[1775486619670,47.58,69419.48,12.5,-0.38146,0.00011,26.71322]
[1775486620502,47.58,69419.48,12.5,-0.38146,0.00011,26.71322]
[1775486620505,47.58,69419.48,12.5,-0.38146,0.00011,26.71322]
[1775486620677,47.58,69425.13,12.5,-0.38082,0.00011,26.70172]
[1775486623041,47.58,69429.52,12.5,-0.38031,0.00011,26.69268]
[1775486623053,47.58,69429.52,12.5,-0.38031,0.00011,26.69268]
[1775486623698,47.58,69427.9,12.5,-0.3805,0.00011,26.69604]
[1775486624944,47.58,69427.34,12.5,-0.38057,0.00011,26.69723]
[1775486626707,47.58,69426.93,12.5,-0.38061,0.00011,26.6981]
[1775486626718,47.58,69439.1,12.5,-0.37923,0.00011,26.67305]
[1775486626997,47.58,69439.1,12.5,-0.37923,0.00011,26.67305]
[1775486627567,47.58,69439.1,12.5,-0.37923,0.00011,26.67305]
[1775486630000,47.58,69449.78,12.5,-0.37801,0.00011,26.65075]
[1775486631105,47.58,69449.51,12.5,-0.37804,0.00011,26.65133]
[1775486633378,47.58,69451.46,12.5,-0.37782,0.00011,26.64724]
[1775486634102,47.58,69450.83,12.5,-0.37789,0.00011,26.64858]
[1775486634821,47.58,69451.45,12.5,-0.37782,0.00011,26.64728]
[1775486636769,47.58,69449.62,12.5,-0.37803,0.00011,26.65115]
[1775486637318,47.58,69449.62,12.5,-0.37803,0.00011,26.65115]
[1775486638629,47.58,69448.95,12.5,-0.37811,0.00011,26.65256]
[1775486638642,47.58,69448.95,12.5,-0.37811,0.00011,26.65256]
[1775486638669,47.58,69456.2,12.5,-0.37728,0.00011,26.63733]
[1775486639052,47.58,69456.2,12.5,-0.37728,0.00011,26.63733]
[1775486639827,47.58,69459.59,12.5,-0.3769,0.00011,26.63015]
[1775486640581,47.58,69466.91,12.5,-0.37606,0.00011,26.61461]
[1775486641373,47.58,69466.91,12.5,-0.37606,0.00011,26.61461]
[1775486641740,47.58,69466.91,12.5,-0.37606,0.00011,26.61461]
[1775486641863,47.58,69469.93,12.5,-0.37572,0.00011,26.60818]
[1775486642468,47.58,69469.93,12.5,-0.37572,0.00011,26.60818]
[1775486642540,47.59,69479.85,12.5,-0.37461,0.00011,26.58718]
[1775486643113,47.59,69479.85,12.5,-0.37461,0.00011,26.58718]
[1775486643576,47.59,69479.85,12.5,-0.37461,0.00011,26.58718]
[1775486644202,47.6,69486.42,12.5,-0.37389,0.00011,26.57342]
[1775486644313,47.6,69486.42,12.5,-0.37389,0.00011,26.57342]
[1775486644456,47.6,69486.42,12.5,-0.37389,0.00011,26.57342]
[1775486644555,47.61,69498.59,12.5,-0.37253,0.00011,26.54735]
[1775486645737,47.61,69498.59,12.5,-0.37253,0.00011,26.54735]
[1775486644846,47.61,69510.25,12.5,-0.37121,0.00011,26.52153]
[1775486646663,47.63,69519.3,12.5,-0.37023,0.00011,26.50216]
[1775486648269,47.63,69519.71,12.5,-0.37018,0.00011,26.50124]
[1775486649286,47.63,69517.45,12.5,-0.37045,0.00011,26.50653]
[1775486653674,47.66,69511.71,12.5,-0.37115,0.00011,26.52058]
[1775486653676,47.66,69511.71,12.5,-0.37115,0.00011,26.52058]
[1775486655058,47.68,69505.68,12.5,-0.37187,0.00011,26.53497]
[1775486656968,47.71,69501.3,12.5,-0.37244,0.00011,26.54625]
[1775486658014,47.72,69503.52,12.5,-0.37222,0.00011,26.5421]
[1775486659684,47.73,69508.0,12.5,-0.37172,0.00011,26.53228]
[1775486662105,47.73,69505.4,12.5,-0.37202,0.00011,26.53826]
[1775486664891,47.73,69503.18,12.5,-0.37228,0.00011,26.54337]
[1775486665105,47.73,69503.18,12.5,-0.37228,0.00011,26.54337]
[1775486665136,47.73,69503.18,12.5,-0.37228,0.00011,26.54337]
[1775486665150,47.73,69503.18,12.5,-0.37228,0.00011,26.54337]
[1775486665157,47.73,69503.18,12.5,-0.37228,0.00011,26.54337]
[1775486665389,47.73,69503.18,12.5,-0.37228,0.00011,26.54337]
[1775486665624,47.74,69495.83,12.5,-0.37312,0.00011,26.55956]
[1775486666075,47.74,69495.83,12.5,-0.37312,0.00011,26.55956]
[1775486666155,47.75,69477.35,12.5,-0.37524,0.00011,26.60023]
[1775486667921,47.75,69474.38,12.5,-0.37558,0.00011,26.60664]
[1775486668264,47.75,69470.49,12.5,-0.37602,0.00011,26.61496]
[1775486668884,47.75,69470.49,12.5,-0.37602,0.00011,26.61496]
[1775486669174,47.75,69470.49,12.5,-0.37602,0.00011,26.61496]
[1775486670553,47.79,69448.13,12.5,-0.37863,0.00011,26.66366]
[1775486672196,47.79,69449.19,12.5,-0.3785,0.00011,26.65876]
[1775486672245,47.79,69449.28,12.5,-0.37849,0.00011,26.65862]
[1775486674065,47.79,69459.56,12.5,-0.37733,0.00011,26.63724]
[1775486675798,47.81,69462.15,12.5,-0.37707,0.00011,26.63246]
[1775486676043,47.81,69462.15,12.5,-0.37707,0.00011,26.63246]
[1775486676293,47.81,69462.15,12.5,-0.37707,0.00011,26.63246]
[1775486676447,47.81,69462.15,12.5,-0.37707,0.00011,26.63246]
[1775486676531,47.82,69467.25,12.5,-0.37652,0.00011,26.62234]
[1775486676834,47.82,69467.25,12.5,-0.37652,0.00011,26.62234]
[1775486676867,47.82,69467.25,12.5,-0.37652,0.00011,26.62234]
[1775486676994,47.82,69467.25,12.5,-0.37652,0.00011,26.62234]
[1775486678006,47.82,69472.47,12.5,-0.37593,0.00011,26.61127]
[1775486678088,47.82,69472.47,12.5,-0.37593,0.00011,26.61127]
[1775486678274,47.82,69472.47,12.5,-0.37593,0.00011,26.61127]
[1775486680788,47.82,69471.8,12.5,-0.37601,0.00011,26.61282]
[1775486682841,47.82,69473.1,12.5,-0.37587,0.00011,26.61009]
[1775486683128,47.82,69469.63,12.5,-0.37626,0.00011,26.61748]
[1775486685062,47.83,69463.82,12.5,-0.37692,0.00011,26.62983]
[1775486688930,47.86,69463.45,12.5,-0.37703,0.00011,26.63202]
[1775486688946,47.86,69463.45,12.5,-0.37703,0.00011,26.63202]
[1775486693206,47.86,69466.29,12.5,-0.37672,0.00011,26.62628]
[1775486699409,47.87,69463.6,12.5,-0.37704,0.00011,26.63231]
[1775486700296,47.87,69463.66,12.5,-0.37704,0.00011,26.63229]
[1775486700331,47.87,69463.66,12.5,-0.37704,0.00011,26.63229]
[1775486700648,47.87,69463.66,12.5,-0.37704,0.00011,26.63229]
[1775486700702,47.87,69463.66,12.5,-0.37704,0.00011,26.63229]
[1775486701027,47.87,69462.86,12.5,-0.37713,0.00011,26.63398]
[1775486701133,47.87,69462.86,12.5,-0.37713,0.00011,26.63398]
[1775486701263,47.87,69462.86,12.5,-0.37713,0.00011,26.63398]
[1775486701790,47.87,69442.36,12.5,-0.37946,0.00011,26.67675]
[1775486701843,47.87,69442.36,12.5,-0.37946,0.00011,26.67675]
[1775486702043,47.87,69442.36,12.5,-0.37946,0.00011,26.67675]
[1775486702263,47.87,69424.15,12.5,-0.38152,0.00011,26.71382]
[1775486702836,47.87,69424.15,12.5,-0.38152,0.00011,26.71382]
[1775486703615,47.87,69424.15,12.5,-0.38152,0.00011,26.71382]
[1775486703638,47.88,69426.11,12.5,-0.38131,0.00011,26.71]
[1775486703877,47.88,69426.11,12.5,-0.38131,0.00011,26.71]
[1775486707158,47.88,69430.48,12.5,-0.38082,0.00011,26.70129]
[1775486708252,47.88,69432.67,12.5,-0.38057,0.00011,26.6969]
[1775486709774,47.88,69433.05,12.5,-0.38053,0.00011,26.6962]
[1775486709860,47.89,69430.08,12.5,-0.38087,0.00011,26.7023]
[1775486709898,47.89,69430.08,12.5,-0.38087,0.00011,26.7023]
[1775486710136,47.89,69430.08,12.5,-0.38087,0.00011,26.7023]
[1775486711286,47.89,69424.83,12.5,-0.38148,0.00011,26.71306]
[1775486711322,47.89,69424.83,12.5,-0.38148,0.00011,26.71306]
[1775486711342,47.89,69424.83,12.5,-0.38148,0.00011,26.71306]
[1775486711519,47.89,69424.83,12.5,-0.38148,0.00011,26.71306]
[1775486711620,47.89,69416.23,12.5,-0.38246,0.00011,26.73037]
[1775486712333,47.89,69409.12,12.5,-0.38326,0.00011,26.74452]
[1775486712905,47.89,69409.12,12.5,-0.38326,0.00011,26.74452]
[1775486712929,47.89,69409.12,12.5,-0.38326,0.00011,26.74452]
[1775486713432,47.89,69409.12,12.5,-0.38326,0.00011,26.74452]
[1775486713439,47.89,69409.12,12.5,-0.38326,0.00011,26.74452]
[1775486713484,47.89,69399.56,12.5,-0.38435,0.00011,26.76341]
[1775486714413,47.89,69399.56,12.5,-0.38435,0.00011,26.76341]
[1775486717281,47.89,69393.56,12.5,-0.38504,0.00011,26.77521]
[1775486717493,47.89,69393.56,12.5,-0.38504,0.00011,26.77521]
[1775486719638,47.89,69399.46,12.5,-0.38437,0.00011,26.76373]
[1775486721642,47.9,69400.84,12.5,-0.38422,0.00011,26.76107]
[1775486721724,47.9,69400.84,12.5,-0.38422,0.00011,26.76107]
[1775486722651,47.9,69400.17,12.5,-0.3843,0.00011,26.76244]
[1775486722681,47.9,69393.18,12.5,-0.38509,0.00011,26.77612]
[1775486723876,47.9,69388.21,12.5,-0.38566,0.00011,26.78577]
[1775486724072,47.9,69388.21,12.5,-0.38566,0.00011,26.78577]
[1775486727001,47.9,69387.55,12.5,-0.38574,0.00011,26.78708]
[1775486727007,47.9,69387.55,12.5,-0.38574,0.00011,26.78708]
[1775486727030,47.9,69387.55,12.5,-0.38574,0.00011,26.78708]
[1775486727609,47.9,69387.55,12.5,-0.38574,0.00011,26.78708]
[1775486727702,47.9,69387.55,12.5,-0.38574,0.00011,26.78708]
[1775486727704,47.9,69387.56,12.5,-0.38574,0.00011,26.78712]
[1775486728035,47.9,69387.56,12.5,-0.38574,0.00011,26.78712]
[1775486729451,47.9,69384.18,12.5,-0.38612,0.00011,26.79364]
[1775486729701,47.9,69384.18,12.5,-0.38612,0.00011,26.79364]
[1775486730679,47.9,69382.63,12.5,-0.38631,0.00011,26.79671]
[1775486730767,47.9,69382.63,12.5,-0.38631,0.00011,26.79671]
[1775486731469,47.9,69372.92,12.5,-0.38741,0.00011,26.81264]
[1775486732682,47.9,69372.92,12.5,-0.38741,0.00011,26.81264]
[1775486737122,47.91,69370.47,12.5,-0.3877,0.00011,26.81745]
[1775486739558,47.91,69371.85,12.5,-0.38754,0.00011,26.81488]
[1775486741407,47.92,69370.79,12.5,-0.38769,0.00011,26.81742]
[1775486744276,47.94,69374.35,12.5,-0.38731,0.00011,26.8112]
[1775486744777,47.94,69382.24,12.5,-0.38642,0.00011,26.79642]
[1775486745546,47.94,69382.24,12.5,-0.38642,0.00011,26.79642]
[1775486745602,47.94,69382.24,12.5,-0.38642,0.00011,26.79642]
[1775486745722,47.94,69382.24,12.5,-0.38642,0.00011,26.79642]
[1775486745822,47.95,69386.44,12.5,-0.38596,0.00011,26.78871]
[1775486748161,47.96,69392.77,12.5,-0.38525,0.00011,26.77664]
[1775486748512,47.96,69392.77,12.5,-0.38525,0.00011,26.77664]
[1775486748683,47.96,69392.77,12.5,-0.38525,0.00011,26.77664]
[1775486750395,47.96,69393.38,12.5,-0.38519,0.00011,26.7757]
[1775486750514,47.96,69393.38,12.5,-0.38519,0.00011,26.7757]
[1775486750606,47.96,69393.38,12.5,-0.38519,0.00011,26.7757]
[1775486750864,47.97,69396.14,12.5,-0.38488,0.00011,26.77047]
[1775486751588,47.97,69396.14,12.5,-0.38488,0.00011,26.77047]
[1775486751610,47.97,69403.69,12.5,-0.38403,0.00011,26.75573]
[1775486754831,47.97,69405.75,12.5,-0.3838,0.00011,26.75174]
[1775486757654,47.97,69398.09,12.5,-0.38467,0.00011,26.76685]
[1775486760790,47.97,69402.5,12.5,-0.38417,0.00011,26.75826]
[1775486761256,47.97,69402.15,12.5,-0.38421,0.00011,26.75897]
[1775486761422,47.97,69402.15,12.5,-0.38421,0.00011,26.75897]
[1775486761529,47.97,69402.15,12.5,-0.38421,0.00011,26.75897]
[1775486762332,47.97,69402.31,12.5,-0.3842,0.00011,26.75868]
[1775486762394,47.97,69402.31,12.5,-0.3842,0.00011,26.75868]
[1775486762482,47.97,69402.31,12.5,-0.3842,0.00011,26.75868]
[1775486762828,47.97,69402.31,12.5,-0.3842,0.00011,26.75868]
[1775486762865,47.98,69412.07,12.5,-0.38309,0.00011,26.73948]
[1775486763052,47.98,69412.07,12.5,-0.38309,0.00011,26.73948]
[1775486766052,47.98,69414.49,12.5,-0.38282,0.00011,26.7348]
[1775486768631,47.98,69410.93,12.5,-0.38323,0.00011,26.74193]
[1775486768765,47.98,69410.93,12.5,-0.38323,0.00011,26.74193]
[1775486768993,47.98,69417.24,12.5,-0.38251,0.00011,26.72944]
[1775486769730,47.98,69417.24,12.5,-0.38251,0.00011,26.72944]
[1775486769873,47.98,69417.24,12.5,-0.38251,0.00011,26.72944]
[1775486772154,47.98,69412.89,12.5,-0.38301,0.00011,26.73822]
[1775486772765,47.98,69404.8,12.5,-0.38393,0.00011,26.75421]
[1775486773127,47.98,69404.8,12.5,-0.38393,0.00011,26.75421]
[1775486773418,47.98,69404.8,12.5,-0.38393,0.00011,26.75421]
[1775486777101,47.99,69396.88,12.5,-0.38484,0.00011,26.76978]
[1775486777123,47.99,69396.88,12.5,-0.38484,0.00011,26.76978]
[1775486777164,47.99,69396.88,12.5,-0.38484,0.00011,26.76978]
[1775486778323,47.99,69403.02,12.5,-0.38414,0.00011,26.7578]
[1775486778809,47.99,69411.76,12.5,-0.38315,0.00011,26.74061]
[1775486779056,47.99,69411.76,12.5,-0.38315,0.00011,26.74061]
[1775486779281,47.99,69411.76,12.5,-0.38315,0.00011,26.74061]
[1775486779434,47.99,69411.76,12.5,-0.38315,0.00011,26.74061]
[1775486780862,47.99,69413.91,12.5,-0.38291,0.00011,26.73639]
[1775486784498,47.99,69413.58,12.5,-0.38295,0.00011,26.73719]
[1775486788399,48.0,69408.33,12.5,-0.38355,0.00011,26.7477]
[1775486788481,48.0,69408.33,12.5,-0.38355,0.00011,26.7477]
[1775486788599,48.0,69408.33,12.5,-0.38355,0.00011,26.7477]
[1775486788684,48.0,69408.33,12.5,-0.38355,0.00011,26.7477]
[1775486788883,48.0,69399.49,12.5,-0.38456,0.00011,26.76506]
[1775486788919,48.0,69399.49,12.5,-0.38456,0.00011,26.76506]
[1775486789033,48.0,69399.49,12.5,-0.38456,0.00011,26.76506]
[1775486789286,48.0,69399.49,12.5,-0.38456,0.00011,26.76506]
[1775486789560,48.0,69399.49,12.5,-0.38456,0.00011,26.76506]
[1775486789890,48.0,69384.2,12.5,-0.3863,0.00011,26.79466]
[1775486790567,48.0,69384.2,12.5,-0.3863,0.00011,26.79466]
[1775486792324,48.0,69380.3,12.5,-0.38673,0.00011,26.79944]
[1775486792366,48.0,69380.3,12.5,-0.38673,0.00011,26.79944]
[1775486793003,48.0,69380.3,12.5,-0.38673,0.00011,26.79944]
[1775486795891,48.0,69389.47,12.5,-0.38569,0.00011,26.78183]
[1775486796570,48.0,69389.47,12.5,-0.38569,0.00011,26.78183]
[1775486797726,48.0,69389.74,12.5,-0.38566,0.00011,26.78132]
[1775486799729,48.0,69389.11,12.5,-0.38573,0.00011,26.78254]
[1775486802175,48.0,69392.46,12.5,-0.38535,0.00011,26.77609]
[1775486802522,48.0,69392.46,12.5,-0.38535,0.00011,26.77609]
[1775486803346,48.0,69392.4,12.5,-0.38536,0.00011,26.77623]
[1775486803398,48.0,69392.4,12.5,-0.38536,0.00011,26.77623]
[1775486803408,48.0,69392.21,12.5,-0.38538,0.00011,26.7766]
[1775486805344,48.0,69387.11,12.5,-0.38596,0.00011,26.78648]
[1775486805369,48.0,69387.11,12.5,-0.38596,0.00011,26.78648]
[1775486805394,48.0,69387.11,12.5,-0.38596,0.00011,26.78648]
[1775486805400,48.0,69387.11,12.5,-0.38596,0.00011,26.78648]
[1775486805431,48.0,69385.92,12.5,-0.3861,0.00011,26.78881]
[1775486807095,48.0,69390.8,12.5,-0.38554,0.00011,26.77941]
[1775486809950,48.0,69394.45,12.5,-0.38513,0.00011,26.77238]
[1775486810689,48.0,69394.45,12.5,-0.38513,0.00011,26.77238]
[1775486810707,48.0,69394.45,12.5,-0.38513,0.00011,26.77238]
[1775486810746,48.0,69394.45,12.5,-0.38513,0.00011,26.77238]
[1775486810788,48.0,69394.45,12.5,-0.38513,0.00011,26.77238]
[1775486810875,48.0,69391.6,12.5,-0.38546,0.00011,26.77791]
[1775486812464,48.0,69386.76,12.5,-0.38601,0.00011,26.78725]
[1775486813352,48.0,69381.08,12.5,-0.38665,0.00011,26.79816]
[1775486813372,48.0,69381.08,12.5,-0.38665,0.00011,26.79816]
[1775486813394,48.0,69381.77,12.5,-0.38658,0.00011,26.79687]
[1775486814405,48.0,69381.77,12.5,-0.38658,0.00011,26.79687]
[1775486814536,48.0,69381.77,12.5,-0.38658,0.00011,26.79687]
[1775486815219,48.0,69385.7,12.5,-0.38613,0.00011,26.78933]
[1775486815541,48.0,69385.7,12.5,-0.38613,0.00011,26.78933]
[1775486816072,48.0,69403.58,12.5,-0.3841,0.00011,26.75464]
[1775486817720,48.0,69403.78,12.5,-0.38408,0.00011,26.75428]
[1775486823820,48.01,69404.05,12.5,-0.38405,0.00011,26.75384]
[1775486826215,48.01,69401.82,12.5,-0.38431,0.00011,26.75828]
[1775486827887,48.01,69400.9,12.5,-0.38441,0.00011,26.7601]
[1775486833192,48.01,69395.09,12.5,-0.38508,0.00011,26.77151]
[1775486837161,48.01,69395.72,12.5,-0.38501,0.00011,26.77032]
[1775486837956,48.01,69395.72,12.5,-0.38501,0.00011,26.77032]
[1775486839248,48.01,69393.49,12.5,-0.38526,0.00011,26.77467]
[1775486839348,48.01,69393.49,12.5,-0.38526,0.00011,26.77467]
[1775486839384,48.01,69393.49,12.5,-0.38526,0.00011,26.77467]
[1775486839470,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840053,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840203,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840623,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840648,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840802,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840899,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840910,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840939,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840990,48.01,69406.89,12.5,-0.38374,0.00011,26.74853]
[1775486840969,48.01,69416.18,12.5,-0.38269,0.00011,26.73021]
[1775486846976,48.02,69419.04,12.5,-0.38237,0.00011,26.72473]
[1775486848970,48.02,69417.45,12.5,-0.38255,0.00011,26.72793]
[1775486849103,48.02,69416.6,12.5,-0.38265,0.00011,26.72967]
[1775486849444,48.02,69416.6,12.5,-0.38265,0.00011,26.72967]
[1775486850634,48.02,69410.58,12.5,-0.38334,0.00011,26.74163]
[1775486850992,48.02,69410.58,12.5,-0.38334,0.00011,26.74163]
[1775486850791,48.02,69403.35,12.5,-0.38416,0.00011,26.75591]
[1775486852245,48.02,69405.19,12.5,-0.38394,0.00011,26.74962]
[1775486853445,48.02,69406.43,12.5,-0.3838,0.00011,26.74721]
[1775486855029,48.02,69405.2,12.5,-0.38395,0.00011,26.74967]
[1775486855633,48.02,69405.2,12.5,-0.38395,0.00011,26.74967]
[1775486856139,48.03,69401.65,12.5,-0.38435,0.00011,26.75667]
[1775486856528,48.03,69401.65,12.5,-0.38435,0.00011,26.75667]
[1775486856628,48.03,69401.65,12.5,-0.38435,0.00011,26.75667]
[1775486856777,48.03,69401.65,12.5,-0.38435,0.00011,26.75667]
[1775486856852,48.03,69401.65,12.5,-0.38435,0.00011,26.75667]
[1775486856876,48.03,69401.65,12.5,-0.38435,0.00011,26.75667]
[1775486857363,48.03,69388.97,12.5,-0.38579,0.00011,26.78129]
[1775486862216,48.03,69383.76,12.5,-0.38639,0.00011,26.79132]
[1775486862345,48.03,69383.76,12.5,-0.38639,0.00011,26.79132]
[1775486862348,48.03,69383.76,12.5,-0.38639,0.00011,26.79132]
[1775486862384,48.03,69383.76,12.5,-0.38639,0.00011,26.79132]
[1775486862463,48.03,69383.76,12.5,-0.38639,0.00011,26.79132]
[1775486862526,48.03,69383.76,12.5,-0.38639,0.00011,26.79132]
[1775486862538,48.03,69383.76,12.5,-0.38639,0.00011,26.79132]
[1775486863407,48.03,69371.28,12.5,-0.38781,0.00011,26.81504]
[1775486864198,48.03,69371.28,12.5,-0.38781,0.00011,26.81504]
[1775486864250,48.03,69371.28,12.5,-0.38781,0.00011,26.81504]
[1775486864468,48.03,69371.28,12.5,-0.38781,0.00011,26.81504]
[1775486864861,48.03,69371.28,12.5,-0.38781,0.00011,26.81504]
[1775486864899,48.03,69371.28,12.5,-0.38781,0.00011,26.81504]
[1775486865565,48.03,69368.74,12.5,-0.3881,0.00011,26.8198]
[1775486865577,48.03,69368.74,12.5,-0.3881,0.00011,26.8198]
[1775486865632,48.03,69372.88,12.5,-0.38763,0.00011,26.81199]
[1775486866723,48.03,69372.88,12.5,-0.38763,0.00011,26.81199]
[1775486869401,48.03,69369.75,12.5,-0.38798,0.00011,26.81793]
[1775486869445,48.03,69369.75,12.5,-0.38798,0.00011,26.81793]
[1775486869539,48.03,69369.75,12.5,-0.38798,0.00011,26.81793]
[1775486869612,48.03,69369.75,12.5,-0.38798,0.00011,26.81793]
[1775486869973,48.03,69369.75,12.5,-0.38798,0.00011,26.81793]
[1775486869971,48.03,69361.47,12.5,-0.38893,0.00011,26.83345]
[1775486870640,48.03,69361.47,12.5,-0.38893,0.00011,26.83345]
[1775486870678,48.03,69361.47,12.5,-0.38893,0.00011,26.83345]
[1775486870720,48.03,69361.47,12.5,-0.38893,0.00011,26.83345]
[1775486870940,48.03,69361.47,12.5,-0.38893,0.00011,26.83345]
[1775486870997,48.03,69344.73,12.5,-0.39084,0.00011,26.86441]
[1775486871891,48.03,69344.73,12.5,-0.39084,0.00011,26.86441]
[1775486871982,48.03,69337.3,12.5,-0.39169,0.00011,26.87798]
[1775486872092,48.03,69337.3,12.5,-0.39169,0.00011,26.87798]
[1775486872097,48.03,69337.3,12.5,-0.39169,0.00011,26.87798]
[1775486872272,48.03,69337.3,12.5,-0.39169,0.00011,26.87798]
[1775486872489,48.03,69337.3,12.5,-0.39169,0.00011,26.87798]
[1775486872613,48.03,69337.3,12.5,-0.39169,0.00011,26.87798]
[1775486872773,48.03,69337.3,12.5,-0.39169,0.00011,26.87798]
[1775486873381,48.03,69337.9,12.5,-0.39163,0.00011,26.87693]
[1775486873424,48.03,69337.9,12.5,-0.39163,0.00011,26.87693]
[1775486873832,48.03,69337.9,12.5,-0.39163,0.00011,26.87693]
[1775486874778,48.03,69338.02,12.5,-0.39162,0.00011,26.87675]
[1775486875208,48.03,69339.26,12.5,-0.39147,0.00011,26.87452]
[1775486875426,48.03,69339.26,12.5,-0.39147,0.00011,26.87452]
[1775486876452,48.03,69338.97,12.5,-0.39151,0.00011,26.87509]
[1775486876463,48.03,69338.97,12.5,-0.39151,0.00011,26.87509]
[1775486878093,48.03,69337.01,12.5,-0.39174,0.00011,26.87868]
[1775486879532,48.04,69336.62,12.5,-0.39178,0.00011,26.87942]
[1775486879746,48.04,69336.62,12.5,-0.39178,0.00011,26.87942]
[1775486880289,48.04,69338.81,12.5,-0.39153,0.00011,26.87548]
[1775486880370,48.04,69338.81,12.5,-0.39153,0.00011,26.87548]
[1775486880813,48.04,69338.81,12.5,-0.39153,0.00011,26.87548]
[1775486881341,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881349,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881371,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881548,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881575,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881676,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881682,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881768,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881837,48.04,69343.21,12.5,-0.39103,0.00011,26.8675]
[1775486881906,48.04,69334.89,12.5,-0.39198,0.00011,26.88264]
[1775486882154,48.04,69334.89,12.5,-0.39198,0.00011,26.88264]
[1775486883635,48.04,69333.57,12.5,-0.39214,0.00011,26.88502]
[1775486883647,48.04,69333.57,12.5,-0.39214,0.00011,26.88502]
[1775486884887,48.04,69330.72,12.5,-0.39247,0.00011,26.89022]
[1775486885161,48.04,69330.97,12.5,-0.39244,0.00011,26.8898]
[1775486885586,48.04,69330.97,12.5,-0.39244,0.00011,26.8898]
[1775486885703,48.04,69330.97,12.5,-0.39244,0.00011,26.8898]
[1775486885909,48.04,69330.97,12.5,-0.39244,0.00011,26.8898]
[1775486887759,48.04,69341.94,12.5,-0.39119,0.00011,26.87]
[1775486887830,48.04,69341.94,12.5,-0.39119,0.00011,26.87]
[1775486887860,48.04,69344.55,12.5,-0.39089,0.00011,26.86532]
[1775486888145,48.04,69344.55,12.5,-0.39089,0.00011,26.86532]
[1775486888181,48.04,69344.55,12.5,-0.39089,0.00011,26.86532]
[1775486888226,48.04,69344.55,12.5,-0.39089,0.00011,26.86532]
[1775486894012,48.05,69354.1,12.5,-0.3898,0.00011,26.84781]
[1775486895124,48.05,69354.37,12.5,-0.38977,0.00011,26.84733]
[1775486896674,48.05,69354.92,12.5,-0.38971,0.00011,26.84632]
[1775486902365,48.05,69354.34,12.5,-0.38978,0.00011,26.84747]
[1775486907408,48.05,69356.29,12.5,-0.38956,0.00011,26.84394]
[1775486907490,48.05,69356.29,12.5,-0.38956,0.00011,26.84394]
[1775486907560,48.05,69356.29,12.5,-0.38956,0.00011,26.84394]
[1775486907794,48.05,69356.29,12.5,-0.38956,0.00011,26.84394]
[1775486907901,48.05,69356.29,12.5,-0.38956,0.00011,26.84394]
[1775486907951,48.05,69356.29,12.5,-0.38956,0.00011,26.84394]
[1775486908048,48.05,69350.58,12.5,-0.39022,0.00011,26.85449]
[1775486908299,48.05,69350.58,12.5,-0.39022,0.00011,26.85449]
[1775486908348,48.05,69350.58,12.5,-0.39022,0.00011,26.85449]
[1775486908467,48.05,69350.58,12.5,-0.39022,0.00011,26.85449]
[1775486908607,48.05,69350.58,12.5,-0.39022,0.00011,26.85449]
[1775486908750,48.05,69336.84,12.5,-0.39179,0.00011,26.8796]
[1775486910432,48.05,69331.64,12.5,-0.39238,0.00011,26.88901]
[1775486910496,48.05,69331.64,12.5,-0.39238,0.00011,26.88901]
[1775486910643,48.05,69331.64,12.5,-0.39238,0.00011,26.88901]
[1775486911434,48.05,69332.07,12.5,-0.39234,0.00011,26.88827]
[1775486911444,48.05,69332.07,12.5,-0.39234,0.00011,26.88827]
[1775486911772,48.05,69335.46,12.5,-0.39194,0.00011,26.87948]
[1775486912330,48.05,69335.46,12.5,-0.39194,0.00011,26.87948]
[1775486913053,48.05,69335.46,12.5,-0.39194,0.00011,26.87948]
[1775486914073,48.05,69337.11,12.5,-0.39175,0.00011,26.87649]
[1775486917686,48.05,69331.38,12.5,-0.3924,0.00011,26.88679]
[1775486918554,48.05,69327.9,12.5,-0.3928,0.00011,26.89302]
[1775486919346,48.05,69327.19,12.5,-0.39288,0.00011,26.89427]
[1775486919749,48.05,69327.19,12.5,-0.39288,0.00011,26.89427]
[1775486920220,48.05,69328.2,12.5,-0.39277,0.00011,26.89245]
[1775486924802,48.05,69339.27,12.5,-0.3915,0.00011,26.87246]
[1775486926763,48.05,69340.6,12.5,-0.39135,0.00011,26.87004]
[1775486926880,48.05,69337.04,12.5,-0.39175,0.00011,26.87649]
[1775486927697,48.05,69337.04,12.5,-0.39175,0.00011,26.87649]
[1775486931144,48.05,69332.45,12.5,-0.39228,0.00011,26.88492]
[1775486931482,48.05,69332.45,12.5,-0.39228,0.00011,26.88492]
[1775486931904,48.05,69332.45,12.5,-0.39228,0.00011,26.88492]
[1775486934023,48.06,69325.93,12.5,-0.39303,0.00011,26.89666]
[1775486934769,48.06,69326.07,12.5,-0.39302,0.00011,26.89643]
[1775486939972,48.06,69325.94,12.5,-0.39304,0.00011,26.89682]
[1775486945007,48.07,69328.29,12.5,-0.39278,0.00011,26.89275]
[1775486947079,48.07,69327.28,12.5,-0.3929,0.00011,26.89458]
[1775486951799,48.07,69320.36,12.5,-0.39369,0.00011,26.90699]
[1775486951836,48.07,69320.36,12.5,-0.39369,0.00011,26.90699]
[1775486951839,48.07,69320.36,12.5,-0.39369,0.00011,26.90699]
[1775486952574,48.07,69318.07,12.5,-0.39396,0.00011,26.91106]
[1775486952589,48.07,69318.07,12.5,-0.39396,0.00011,26.91106]
[1775486952758,48.07,69318.07,12.5,-0.39396,0.00011,26.91106]
[1775486953857,48.07,69311.6,12.5,-0.3947,0.00011,26.92243]
[1775486953866,48.07,69311.6,12.5,-0.3947,0.00011,26.92243]
[1775486954966,48.07,69306.8,12.5,-0.39525,0.00011,26.93083]
[1775486955172,48.07,69306.8,12.5,-0.39525,0.00011,26.93083]
[1775486959109,48.07,69322.78,12.5,-0.39342,0.00011,26.90281]
[1775486959764,48.07,69322.78,12.5,-0.39342,0.00011,26.90281]
[1775486960774,48.07,69325.41,12.5,-0.39312,0.00011,26.89815]
[1775486961558,48.07,69328.91,12.5,-0.39272,0.00011,26.89193]
[1775486963831,48.08,69329.95,12.5,-0.39261,0.00011,26.89012]
[1775486963940,48.08,69329.95,12.5,-0.39261,0.00011,26.89012]
[1775486966477,48.08,69333.13,12.5,-0.39225,0.00011,26.8845]
[1775486969208,48.08,69333.13,12.5,-0.39225,0.00011,26.8845]
[1775486969180,48.08,69333.2,12.5,-0.39224,0.00011,26.88434]
[1775486969548,48.08,69333.2,12.5,-0.39224,0.00011,26.88434]
[1775486969576,48.08,69333.2,12.5,-0.39224,0.00011,26.88434]
[1775486970080,48.08,69333.2,12.5,-0.39224,0.00011,26.88434]
[1775486972992,48.08,69340.53,12.5,-0.39139,0.00011,26.86841]
[1775486975073,48.08,69339.59,12.5,-0.3915,0.00011,26.87011]
[1775486975186,48.08,69339.59,12.5,-0.3915,0.00011,26.87011]
[1775486978276,48.08,69340.5,12.5,-0.39139,0.00011,26.86843]
[1775486984286,48.07,69338.62,12.5,-0.39161,0.00011,26.87181]
[1775486989348,48.07,69345.01,12.5,-0.39088,0.00011,26.86017]
[1775486995953,48.07,69344.21,12.5,-0.39097,0.00011,26.86162]
[1775487000598,48.07,69344.7,12.5,-0.39091,0.00011,26.86072]
[1775487002643,48.07,69348.59,12.5,-0.39047,0.00011,26.85361]
[1775487002732,48.07,69348.59,12.5,-0.39047,0.00011,26.85361]
[1775487002822,48.07,69348.59,12.5,-0.39047,0.00011,26.85361]
[1775487004938,48.07,69360.25,12.5,-0.38914,0.00011,26.83209]
[1775487004989,48.07,69360.25,12.5,-0.38914,0.00011,26.83209]
[1775487005033,48.07,69360.25,12.5,-0.38914,0.00011,26.83209]
[1775487005169,48.07,69360.25,12.5,-0.38914,0.00011,26.83209]
[1775487005225,48.07,69360.71,12.5,-0.38909,0.00011,26.83126]
[1775487007105,48.07,69362.2,12.5,-0.38892,0.00011,26.82849]
[1775487010547,48.07,69372.22,12.5,-0.38777,0.00011,26.80961]
[1775487010555,48.07,69372.22,12.5,-0.38777,0.00011,26.80961]
[1775487010581,48.07,69372.22,12.5,-0.38777,0.00011,26.80961]
[1775487010681,48.07,69372.22,12.5,-0.38777,0.00011,26.80961]
[1775487010700,48.07,69372.22,12.5,-0.38777,0.00011,26.80961]
[1775487010712,48.07,69372.22,12.5,-0.38777,0.00011,26.80961]
[1775487010759,48.07,69372.22,12.5,-0.38777,0.00011,26.80961]
[1775487011844,48.07,69383.37,12.5,-0.3865,0.00011,26.78841]
[1775487015181,48.07,69384.05,12.5,-0.38642,0.00011,26.78708]
[1775487015289,48.07,69386.3,12.5,-0.38617,0.00011,26.78277]
[1775487018611,48.07,69390.62,12.5,-0.38567,0.00011,26.77447]
[1775487020051,48.07,69391.0,12.5,-0.38563,0.00011,26.77374]
[1775487020203,48.07,69391.0,12.5,-0.38563,0.00011,26.77374]
[1775487020213,48.07,69391.0,12.5,-0.38563,0.00011,26.77374]
[1775487020248,48.07,69391.0,12.5,-0.38563,0.00011,26.77374]
[1775487022139,48.07,69399.81,12.5,-0.38463,0.00011,26.75668]
[1775487022894,48.07,69397.54,12.5,-0.38489,0.00011,26.76112]
[1775487028600,48.07,69401.52,12.5,-0.38444,0.00011,26.75346]
[1775487030699,48.07,69403.6,12.5,-0.38421,0.00011,26.74941]
[1775487032496,48.07,69394.65,12.5,-0.38522,0.00011,26.76417]
[1775487032747,48.07,69394.65,12.5,-0.38522,0.00011,26.76417]
[1775487032772,48.07,69387.48,12.5,-0.38603,0.00011,26.778]
[1775487034280,48.07,69384.12,12.5,-0.38641,0.00011,26.78445]
[1775487034540,48.07,69384.12,12.5,-0.38641,0.00011,26.78445]
[1775487039678,48.07,69388.02,12.5,-0.38597,0.00011,26.77695]
[1775487044713,48.07,69385.74,12.5,-0.38623,0.00011,26.78131]
[1775487048070,48.07,69388.6,12.5,-0.3859,0.00011,26.77582]
[1775487048071,48.07,69388.6,12.5,-0.3859,0.00011,26.77582]
[1775487048450,48.07,69388.77,12.5,-0.38588,0.00011,26.77549]
[1775487048706,48.07,69388.77,12.5,-0.38588,0.00011,26.77549]
[1775487049114,48.07,69388.77,12.5,-0.38588,0.00011,26.77549]
[1775487049615,48.07,69394.87,12.5,-0.38519,0.00011,26.76373]
[1775487049667,48.07,69394.87,12.5,-0.38519,0.00011,26.76373]
[1775487050050,48.07,69394.87,12.5,-0.38519,0.00011,26.76373]
[1775487051535,48.07,69405.09,12.5,-0.38403,0.00011,26.74384]
[1775487052832,48.07,69405.87,12.5,-0.38394,0.00011,26.74233]
[1775487053222,48.07,69405.87,12.5,-0.38394,0.00011,26.74233]
[1775487055879,48.08,69403.4,12.5,-0.38423,0.00011,26.74723]
[1775487056028,48.08,69403.4,12.5,-0.38423,0.00011,26.74723]
[1775487061842,48.08,69401.94,12.5,-0.3844,0.00011,26.7502]
[1775487063114,48.08,69401.94,12.5,-0.3844,0.00011,26.7502]
[1775487064831,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487064849,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487064863,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487064917,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487065133,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487065348,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487065351,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487065377,48.08,69412.3,12.5,-0.38322,0.00011,26.72991]
[1775487066036,48.08,69430.36,12.5,-0.38118,0.00011,26.69398]
[1775487067197,48.08,69430.36,12.5,-0.38118,0.00011,26.69398]
[1775487067288,48.08,69433.4,12.5,-0.38084,0.00011,26.68783]
[1775487068369,48.08,69431.59,12.5,-0.38104,0.00011,26.69148]
[1775487068435,48.08,69431.59,12.5,-0.38104,0.00011,26.69148]
[1775487068902,48.08,69425.05,12.5,-0.38178,0.00011,26.70462]
[1775487069524,48.08,69425.05,12.5,-0.38178,0.00011,26.70462]
[1775487070435,48.08,69423.07,12.5,-0.38201,0.00011,26.70863]
[1775487070915,48.08,69423.32,12.5,-0.38198,0.00011,26.70817]
[1775487071427,48.08,69423.32,12.5,-0.38198,0.00011,26.70817]
[1775487072940,48.08,69423.67,12.5,-0.38194,0.00011,26.70746]
[1775487075171,48.08,69434.82,12.5,-0.38068,0.00011,26.68503]
[1775487075322,48.08,69434.82,12.5,-0.38068,0.00011,26.68503]
[1775487076375,48.08,69436.89,12.5,-0.38044,0.00011,26.68084]
[1775487076393,48.08,69436.89,12.5,-0.38044,0.00011,26.68084]
[1775487078453,48.08,69431.86,12.5,-0.38101,0.00011,26.69102]
[1775487078549,48.08,69431.86,12.5,-0.38101,0.00011,26.69102]
[1775487078769,48.08,69431.86,12.5,-0.38101,0.00011,26.69102]
[1775487079222,48.08,69431.86,12.5,-0.38101,0.00011,26.69102]
[1775487082459,48.08,69424.86,12.5,-0.38181,0.00011,26.70511]
[1775487082470,48.08,69424.86,12.5,-0.38181,0.00011,26.70511]
[1775487083002,48.08,69424.78,12.5,-0.38182,0.00011,26.70527]
[1775487083482,48.08,69424.78,12.5,-0.38182,0.00011,26.70527]
[1775487083621,48.08,69424.78,12.5,-0.38182,0.00011,26.70527]
[1775487083928,48.08,69424.78,12.5,-0.38182,0.00011,26.70527]
[1775487084295,48.08,69424.78,12.5,-0.38182,0.00011,26.70527]
[1775487084011,48.08,69416.99,12.5,-0.3827,0.00011,26.72083]
[1775487087067,48.09,69412.04,12.5,-0.38327,0.00011,26.73073]
[1775487087178,48.09,69412.04,12.5,-0.38327,0.00011,26.73073]
[1775487088779,48.09,69403.61,12.5,-0.38423,0.00011,26.74733]
[1775487089064,48.09,69403.61,12.5,-0.38423,0.00011,26.74733]
[1775487094081,48.09,69410.17,12.5,-0.38348,0.00011,26.73189]
[1775487097628,48.09,69413.09,12.5,-0.38315,0.00011,26.72622]
[1775487097794,48.09,69413.09,12.5,-0.38315,0.00011,26.72622]
[1775487097821,48.09,69413.09,12.5,-0.38315,0.00011,26.72622]
[1775487098209,48.09,69413.09,12.5,-0.38315,0.00011,26.72622]
[1775487098970,48.09,69418.66,12.5,-0.38252,0.00011,26.71522]
[1775487100399,48.1,69421.67,12.5,-0.38218,0.00011,26.70932]
[1775487102709,48.1,69419.64,12.5,-0.38242,0.00011,26.71344]
[1775487103053,48.1,69419.64,12.5,-0.38242,0.00011,26.71344]
[1775487103398,48.1,69416.5,12.5,-0.38278,0.00011,26.71971]
[1775487105093,48.1,69411.38,12.5,-0.38336,0.00011,26.72985]
[1775487106823,48.1,69407.19,12.5,-0.38384,0.00011,26.73814]
[1775487107264,48.1,69407.19,12.5,-0.38384,0.00011,26.73814]
[1775487108179,48.1,69420.58,12.5,-0.38232,0.00011,26.71174]
[1775487108711,48.1,69420.58,12.5,-0.38232,0.00011,26.71174]
[1775487109962,48.1,69423.1,12.5,-0.38204,0.00011,26.70676]
[1775487110196,48.1,69423.1,12.5,-0.38204,0.00011,26.70676]
[1775487110353,48.1,69423.1,12.5,-0.38204,0.00011,26.70676]
[1775487110293,48.1,69423.6,12.5,-0.38198,0.00011,26.70581]
[1775487110401,48.1,69423.6,12.5,-0.38198,0.00011,26.70581]
[1775487110623,48.1,69423.6,12.5,-0.38198,0.00011,26.70581]
[1775487110651,48.1,69423.6,12.5,-0.38198,0.00011,26.70581]
[1775487111200,48.1,69431.5,12.5,-0.38109,0.00011,26.68996]
[1775487111633,48.1,69431.5,12.5,-0.38109,0.00011,26.68996]
[1775487113018,48.1,69438.02,12.5,-0.38035,0.00011,26.67679]
[1775487113602,48.1,69443.07,12.5,-0.37978,0.00011,26.66653]
[1775487117380,48.1,69444.05,12.5,-0.37967,0.00011,26.66458]
[1775487118054,48.1,69444.05,12.5,-0.37967,0.00011,26.66458]
[1775487118210,48.1,69444.05,12.5,-0.37967,0.00011,26.66458]
[1775487118221,48.1,69444.05,12.5,-0.37967,0.00011,26.66458]
[1775487119030,48.11,69443.96,12.5,-0.37968,0.00011,26.66478]
[1775487119380,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487119730,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487119804,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487119819,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487119951,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487120044,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487120130,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487120134,48.11,69447.12,12.5,-0.37933,0.00011,26.65834]
[1775487120263,48.11,69452.08,12.5,-0.37877,0.00011,26.64816]
[1775487121270,48.1,69461.95,12.5,-0.37765,0.00011,26.62772]
[1775487122027,48.1,69461.95,12.5,-0.37765,0.00011,26.62772]
[1775487122297,48.1,69461.95,12.5,-0.37765,0.00011,26.62772]
[1775487122358,48.1,69461.95,12.5,-0.37765,0.00011,26.62772]
[1775487122444,48.1,69463.23,12.5,-0.37751,0.00011,26.62504]
[1775487124373,48.1,69467.24,12.5,-0.37705,0.00011,26.61665]
[1775487126628,48.1,69468.09,12.5,-0.37696,0.00011,26.61484]
[1775487126796,48.1,69468.09,12.5,-0.37696,0.00011,26.61484]
[1775487126802,48.1,69468.09,12.5,-0.37696,0.00011,26.61484]
[1775487127799,48.1,69471.64,12.5,-0.37656,0.00011,26.60739]
[1775487128028,48.1,69471.64,12.5,-0.37656,0.00011,26.60739]
[1775487128490,48.1,69473.25,12.5,-0.37637,0.00011,26.60399]
[1775487134363,48.1,69475.61,12.5,-0.37611,0.00011,26.59901]
[1775487136443,48.1,69476.28,12.5,-0.37603,0.00011,26.59759]
[1775487136503,48.1,69476.28,12.5,-0.37603,0.00011,26.59759]
[1775487136622,48.1,69476.28,12.5,-0.37603,0.00011,26.59759]
[1775487137384,48.1,69485.22,12.5,-0.37503,0.00011,26.57865]
[1775487140955,48.1,69488.13,12.5,-0.3747,0.00011,26.57248]
[1775487141063,48.1,69488.13,12.5,-0.3747,0.00011,26.57248]
[1775487141080,48.1,69488.13,12.5,-0.3747,0.00011,26.57248]
[1775487141438,48.1,69487.99,12.5,-0.37472,0.00011,26.57279]
[1775487141507,48.1,69487.99,12.5,-0.37472,0.00011,26.57279]
[1775487141745,48.1,69487.99,12.5,-0.37472,0.00011,26.57279]
[1775487141783,48.1,69487.99,12.5,-0.37472,0.00011,26.57279]
[1775487141978,48.1,69487.99,12.5,-0.37472,0.00011,26.57279]
[1775487142360,48.1,69495.19,12.5,-0.37391,0.00011,26.55738]
[1775487143294,48.1,69495.19,12.5,-0.37391,0.00011,26.55738]
[1775487144555,48.1,69504.97,12.5,-0.37281,0.00011,26.53628]
[1775487145244,48.1,69504.97,12.5,-0.37281,0.00011,26.53628]
[1775487145592,48.11,69504.64,12.5,-0.37285,0.00011,26.53707]
[1775487146037,48.11,69504.64,12.5,-0.37285,0.00011,26.53707]
[1775487146448,48.11,69505.86,12.5,-0.37271,0.00011,26.53442]
[1775487147607,48.11,69506.6,12.5,-0.37264,0.00011,26.53289]
[1775487147632,48.11,69506.6,12.5,-0.37264,0.00011,26.53289]
[1775487147992,48.11,69506.6,12.5,-0.37264,0.00011,26.53289]
[1775487148126,48.11,69506.6,12.5,-0.37264,0.00011,26.53289]
[1775487148434,48.11,69509.27,12.5,-0.37234,0.00011,26.52712]
[1775487152056,48.11,69511.9,12.5,-0.37205,0.00011,26.52148]
[1775487155592,48.11,69511.83,12.5,-0.37205,0.00011,26.51913]
[1775487156584,48.12,69511.81,12.5,-0.37206,0.00011,26.51927]
[1775487156609,48.12,69511.81,12.5,-0.37206,0.00011,26.51927]
[1775487158493,48.12,69514.16,12.5,-0.3718,0.00011,26.51418]
[1775487158843,48.12,69514.16,12.5,-0.3718,0.00011,26.51418]
[1775487161429,48.12,69514.46,12.5,-0.37177,0.00011,26.51363]
[1775487161762,48.12,69514.3,12.5,-0.37179,0.00011,26.51403]
[1775487161780,48.12,69514.3,12.5,-0.37179,0.00011,26.51403]
[1775487161790,48.12,69514.3,12.5,-0.37179,0.00011,26.51403]
[1775487161825,48.12,69514.3,12.5,-0.37179,0.00011,26.51403]
[1775487161835,48.12,69514.3,12.5,-0.37179,0.00011,26.51403]
[1775487162114,48.12,69514.04,12.5,-0.37182,0.00011,26.51464]
[1775487164955,48.12,69520.0,12.5,-0.37115,0.00011,26.50154]
[1775487164962,48.12,69520.0,12.5,-0.37115,0.00011,26.50154]
[1775487165877,48.12,69519.62,12.5,-0.37119,0.00011,26.50237]
[1775487165897,48.12,69519.62,12.5,-0.37119,0.00011,26.50237]
[1775487168365,48.12,69518.49,12.5,-0.37132,0.00011,26.50485]
[1775487168427,48.12,69518.46,12.5,-0.37132,0.00011,26.5049]
[1775487169329,48.12,69518.46,12.5,-0.37132,0.00011,26.5049]
[1775487170105,48.12,69517.87,12.5,-0.37139,0.00011,26.50626]
[1775487170119,48.12,69517.87,12.5,-0.37139,0.00011,26.50626]
[1775487172421,48.12,69516.42,12.5,-0.37156,0.00011,26.5095]
[1775487174651,48.13,69515.59,12.5,-0.37166,0.00011,26.51148]
[1775487176325,48.13,69515.53,12.5,-0.37167,0.00011,26.51167]
[1775487176360,48.13,69518.17,12.5,-0.37138,0.00011,26.50599]
[1775487176885,48.13,69518.17,12.5,-0.37138,0.00011,26.50599]
[1775487177074,48.13,69518.17,12.5,-0.37138,0.00011,26.50599]
[1775487177118,48.13,69518.17,12.5,-0.37138,0.00011,26.50599]
[1775487177131,48.13,69518.7,12.5,-0.37132,0.00011,26.50481]
[1775487177670,48.13,69518.7,12.5,-0.37132,0.00011,26.50481]
[1775487177680,48.13,69518.7,12.5,-0.37132,0.00011,26.50481]
[1775487177890,48.13,69518.11,12.5,-0.37138,0.00011,26.50611]
[1775487180733,48.13,69519.39,12.5,-0.37124,0.00011,26.50328]
[1775487181745,48.13,69517.81,12.5,-0.37141,0.00011,26.50675]
[1775487182639,48.13,69519.07,12.5,-0.37127,0.00011,26.50397]
[1775487182671,48.13,69519.07,12.5,-0.37127,0.00011,26.50397]
[1775487183108,48.13,69519.07,12.5,-0.37127,0.00011,26.50397]
[1775487183114,48.13,69519.07,12.5,-0.37127,0.00011,26.50397]
[1775487183180,48.13,69519.07,12.5,-0.37127,0.00011,26.50397]
[1775487183312,48.13,69519.07,12.5,-0.37127,0.00011,26.50397]
[1775487183412,48.13,69519.07,12.5,-0.37127,0.00011,26.50397]
[1775487183366,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487183471,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487183540,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487183621,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487183766,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487183858,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487183893,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487184235,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487184431,48.13,69521.17,12.5,-0.37104,0.00011,26.49934]
[1775487184304,48.13,69537.31,12.5,-0.36923,0.00011,26.4635]
[1775487184513,48.13,69537.31,12.5,-0.36923,0.00011,26.4635]
[1775487184665,48.13,69537.31,12.5,-0.36923,0.00011,26.4635]
[1775487184698,48.13,69537.31,12.5,-0.36923,0.00011,26.4635]
[1775487185097,48.13,69537.31,12.5,-0.36923,0.00011,26.4635]
[1775487185128,48.13,69537.31,12.5,-0.36923,0.00011,26.4635]
[1775487185163,48.13,69570.94,12.5,-0.36548,0.00011,26.38701]
[1775487185734,48.13,69570.94,12.5,-0.36548,0.00011,26.38701]
[1775487185832,48.13,69570.94,12.5,-0.36548,0.00011,26.38701]
[1775487186015,48.13,69570.94,12.5,-0.36548,0.00011,26.38701]
[1775487186287,48.13,69570.94,12.5,-0.36548,0.00011,26.38701]
[1775487186390,48.13,69570.94,12.5,-0.36548,0.00011,26.38701]
[1775487186447,48.13,69570.94,12.5,-0.36548,0.00011,26.38701]
[1775487186402,48.12,69592.6,12.5,-0.36305,0.00011,26.33602]
[1775487186870,48.12,69592.6,12.5,-0.36305,0.00011,26.33602]
[1775487186982,48.12,69592.6,12.5,-0.36305,0.00011,26.33602]
[1775487187240,48.12,69604.19,12.5,-0.36176,0.00011,26.30865]
[1775487187567,48.12,69604.19,12.5,-0.36176,0.00011,26.30865]
[1775487187716,48.12,69604.19,12.5,-0.36176,0.00011,26.30865]
[1775487187727,48.12,69604.19,12.5,-0.36176,0.00011,26.30865]
[1775487187907,48.12,69604.19,12.5,-0.36176,0.00011,26.30865]
[1775487188085,48.12,69604.19,12.5,-0.36176,0.00011,26.30865]
[1775487188501,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487188673,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487188929,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487188983,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487189265,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487189317,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487189388,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487189465,48.12,69604.26,12.5,-0.36176,0.00011,26.30854]
[1775487189486,48.12,69603.49,12.5,-0.36184,0.00011,26.31043]
[1775487189493,48.12,69603.49,12.5,-0.36184,0.00011,26.31043]
[1775487190054,48.12,69603.49,12.5,-0.36184,0.00011,26.31043]
[1775487190307,48.12,69603.49,12.5,-0.36184,0.00011,26.31043]
[1775487190425,48.12,69603.49,12.5,-0.36184,0.00011,26.31043]
[1775487190393,48.12,69595.87,12.5,-0.36269,0.00011,26.32853]
[1775487190700,48.12,69595.87,12.5,-0.36269,0.00011,26.32853]
[1775487190747,48.12,69595.87,12.5,-0.36269,0.00011,26.32853]
[1775487191053,48.12,69595.87,12.5,-0.36269,0.00011,26.32853]
[1775487191306,48.12,69595.87,12.5,-0.36269,0.00011,26.32853]
[1775487195481,48.12,69593.73,12.5,-0.36294,0.00011,26.33376]
[1775487195695,48.12,69593.73,12.5,-0.36294,0.00011,26.33376]
[1775487195931,48.12,69593.73,12.5,-0.36294,0.00011,26.33376]
[1775487195941,48.12,69593.73,12.5,-0.36294,0.00011,26.33376]
[1775487197930,48.13,69589.73,12.5,-0.36339,0.00011,26.34329]
[1775487197946,48.13,69589.73,12.5,-0.36339,0.00011,26.34329]
[1775487201857,48.13,69576.47,12.5,-0.36487,0.00011,26.37434]
[1775487204057,48.13,69577.6,12.5,-0.36474,0.00011,26.37174]
[1775487204716,48.13,69579.9,12.5,-0.36449,0.00011,26.3664]
[1775487204777,48.13,69579.9,12.5,-0.36449,0.00011,26.3664]
[1775487205239,48.13,69579.9,12.5,-0.36449,0.00011,26.3664]
[1775487206426,48.13,69576.18,12.5,-0.3649,0.00011,26.37507]
[1775487210920,48.13,69583.88,12.5,-0.36405,0.00011,26.35724]
[1775487216304,48.13,69582.37,12.5,-0.36421,0.00011,26.35813]
[1775487217671,48.13,69586.53,12.5,-0.36375,0.00011,26.34848]
[1775487223210,48.14,69587.74,12.5,-0.36362,0.00011,26.34578]
[1775487225931,48.14,69588.46,12.5,-0.36354,0.00011,26.34418]
[1775487229794,48.14,69588.12,12.5,-0.36359,0.00011,26.3451]
[1775487234625,48.14,69588.47,12.5,-0.36355,0.00011,26.34443]
[1775487234671,48.14,69588.47,12.5,-0.36355,0.00011,26.34443]
[1775487234941,48.14,69588.47,12.5,-0.36355,0.00011,26.34443]
[1775487235144,48.14,69588.47,12.5,-0.36355,0.00011,26.34443]
[1775487235156,48.14,69588.47,12.5,-0.36355,0.00011,26.34443]
[1775487235231,48.14,69588.47,12.5,-0.36355,0.00011,26.34443]
[1775487235321,48.14,69588.47,12.5,-0.36355,0.00011,26.34443]
[1775487235367,48.14,69598.28,12.5,-0.36247,0.00011,26.32138]
[1775487235599,48.14,69598.28,12.5,-0.36247,0.00011,26.32138]
[1775487236052,48.14,69598.28,12.5,-0.36247,0.00011,26.32138]
[1775487236129,48.14,69598.28,12.5,-0.36247,0.00011,26.32138]
[1775487236168,48.14,69598.28,12.5,-0.36247,0.00011,26.32138]
[1775487236502,48.14,69613.69,12.5,-0.36076,0.00011,26.28473]
[1775487239363,48.14,69610.77,12.5,-0.36108,0.00011,26.29179]
[1775487239577,48.15,69610.41,12.5,-0.36113,0.00011,26.29279]
[1775487240941,48.15,69611.32,12.5,-0.36103,0.00011,26.29061]
[1775487242611,48.15,69603.26,12.5,-0.36193,0.00011,26.30994]
[1775487242637,48.15,69603.26,12.5,-0.36193,0.00011,26.30994]
[1775487243418,48.15,69603.26,12.5,-0.36193,0.00011,26.30994]
[1775487244093,48.15,69607.22,12.5,-0.36149,0.00011,26.30064]
[1775487244658,48.15,69605.7,12.5,-0.36166,0.00011,26.30426]
[1775487245432,48.15,69605.7,12.5,-0.36166,0.00011,26.30426]
[1775487245783,48.15,69605.62,12.5,-0.36167,0.00011,26.30457]
[1775487247033,48.15,69602.58,12.5,-0.36201,0.00011,26.31179]
[1775487247924,48.15,69599.38,12.5,-0.36237,0.00011,26.31942]
[1775487248866,48.15,69596.39,12.5,-0.3627,0.00011,26.32653]
[1775487249002,48.15,69596.39,12.5,-0.3627,0.00011,26.32653]
[1775487249423,48.15,69596.39,12.5,-0.3627,0.00011,26.32653]
[1775487251938,48.16,69585.66,12.5,-0.3639,0.00011,26.35186]
[1775487251978,48.16,69585.66,12.5,-0.3639,0.00011,26.35186]
[1775487252203,48.16,69585.66,12.5,-0.3639,0.00011,26.35186]
[1775487252344,48.16,69585.66,12.5,-0.3639,0.00011,26.35186]
[1775487252538,48.16,69585.66,12.5,-0.3639,0.00011,26.35186]
[1775487252369,48.16,69597.83,12.5,-0.36255,0.00011,26.32328]
[1775487252638,48.16,69597.83,12.5,-0.36255,0.00011,26.32328]
[1775487252654,48.16,69597.83,12.5,-0.36255,0.00011,26.32328]
[1775487252673,48.16,69597.83,12.5,-0.36255,0.00011,26.32328]
[1775487253234,48.16,69612.87,12.5,-0.36088,0.00011,26.28758]
[1775487254241,48.16,69614.11,12.5,-0.36074,0.00011,26.28457]
[1775487254888,48.16,69614.11,12.5,-0.36074,0.00011,26.28457]
[1775487255052,48.16,69614.11,12.5,-0.36074,0.00011,26.28457]
[1775487256218,48.16,69613.48,12.5,-0.36081,0.00011,26.28608]
[1775487256224,48.16,69613.48,12.5,-0.36081,0.00011,26.28608]
[1775487257618,48.16,69610.12,12.5,-0.36118,0.00011,26.29408]
[1775487258451,48.16,69608.97,12.5,-0.36131,0.00011,26.29689]
[1775487258605,48.16,69608.97,12.5,-0.36131,0.00011,26.29689]
[1775487258626,48.16,69608.97,12.5,-0.36131,0.00011,26.29689]
[1775487258706,48.16,69608.97,12.5,-0.36131,0.00011,26.29689]
[1775487258770,48.16,69608.97,12.5,-0.36131,0.00011,26.29689]
[1775487258892,48.16,69608.97,12.5,-0.36131,0.00011,26.29689]
[1775487259119,48.16,69608.97,12.5,-0.36131,0.00011,26.29689]
[1775487259276,48.16,69600.81,12.5,-0.36222,0.00011,26.31633]
[1775487260704,48.16,69599.88,12.5,-0.36233,0.00011,26.31858]
[1775487260915,48.16,69599.88,12.5,-0.36233,0.00011,26.31858]
[1775487261758,48.16,69597.78,12.5,-0.36256,0.00011,26.32359]
[1775487262050,48.16,69597.78,12.5,-0.36256,0.00011,26.32359]
[1775487262181,48.16,69597.78,12.5,-0.36256,0.00011,26.32359]
[1775487262971,48.16,69591.64,12.5,-0.36324,0.00011,26.33804]
[1775487263459,48.16,69591.64,12.5,-0.36324,0.00011,26.33804]
[1775487263757,48.16,69587.76,12.5,-0.36368,0.00011,26.34721]
[1775487264864,48.16,69589.26,12.5,-0.36351,0.00011,26.34372]
[1775487264888,48.16,69589.26,12.5,-0.36351,0.00011,26.34372]
[1775487265486,48.16,69589.26,12.5,-0.36351,0.00011,26.34372]
[1775487265852,48.16,69586.92,12.5,-0.36377,0.00011,26.34923]
[1775487271361,48.17,69587.28,12.5,-0.36373,0.00011,26.34581]
[1775487272303,48.17,69587.28,12.5,-0.36373,0.00011,26.34581]
[1775487272504,48.17,69587.28,12.5,-0.36373,0.00011,26.34581]
[1775487272615,48.17,69590.54,12.5,-0.36337,0.00011,26.33821]
[1775487272645,48.17,69590.54,12.5,-0.36337,0.00011,26.33821]
[1775487272690,48.17,69590.54,12.5,-0.36337,0.00011,26.33821]
[1775487272780,48.17,69590.54,12.5,-0.36337,0.00011,26.33821]
[1775487273052,48.17,69590.54,12.5,-0.36337,0.00011,26.33821]
[1775487273397,48.17,69590.54,12.5,-0.36337,0.00011,26.33821]
[1775487273432,48.17,69604.29,12.5,-0.36184,0.00011,26.30581]
[1775487274519,48.17,69604.29,12.5,-0.36184,0.00011,26.30581]
[1775487275607,48.17,69609.46,12.5,-0.36127,0.00011,26.29348]
[1775487276396,48.17,69610.08,12.5,-0.3612,0.00011,26.29206]
[1775487277017,48.17,69610.08,12.5,-0.3612,0.00011,26.29206]
[1775487277064,48.17,69610.08,12.5,-0.3612,0.00011,26.29206]
[1775487277347,48.17,69610.08,12.5,-0.3612,0.00011,26.29206]
[1775487277471,48.17,69610.08,12.5,-0.3612,0.00011,26.29206]
[1775487277528,48.17,69609.58,12.5,-0.36126,0.00011,26.29332]
[1775487277702,48.17,69609.58,12.5,-0.36126,0.00011,26.29332]
[1775487277879,48.17,69609.58,12.5,-0.36126,0.00011,26.29332]
[1775487278873,48.17,69610.27,12.5,-0.36118,0.00011,26.29166]
[1775487279527,48.17,69610.27,12.5,-0.36118,0.00011,26.29166]
[1775487279550,48.17,69610.27,12.5,-0.36118,0.00011,26.29166]
[1775487279622,48.17,69608.31,12.5,-0.3614,0.00011,26.29632]
[1775487280591,48.17,69611.45,12.5,-0.36105,0.00011,26.28883]
[1775487281951,48.17,69612.61,12.5,-0.36092,0.00011,26.28604]
[1775487287475,48.17,69614.41,12.5,-0.36072,0.00011,26.28169]
[1775487289700,48.17,69613.25,12.5,-0.36085,0.00011,26.28445]
[1775487289976,48.17,69613.25,12.5,-0.36085,0.00011,26.28445]
[1775487291778,48.17,69622.0,12.5,-0.35988,0.00011,26.26345]
[1775487293840,48.17,69620.5,12.5,-0.36005,0.00011,26.26707]
[1775487295257,48.17,69619.91,12.5,-0.36011,0.00011,26.26849]
[1775487296904,48.17,69619.85,12.5,-0.36012,0.00011,26.26864]
[1775487300731,48.17,69618.17,12.5,-0.36031,0.00011,26.27268]
[1775487301438,48.17,69618.17,12.5,-0.36031,0.00011,26.27268]
[1775487301575,48.17,69621.82,12.5,-0.3599,0.00011,26.2639]
[1775487301668,48.17,69621.82,12.5,-0.3599,0.00011,26.2639]
[1775487301745,48.17,69621.82,12.5,-0.3599,0.00011,26.2639]
[1775487301786,48.17,69621.82,12.5,-0.3599,0.00011,26.2639]
[1775487307617,48.16,69626.57,12.5,-0.35936,0.00011,26.25202]
[1775487311248,48.16,69626.08,12.5,-0.35941,0.00011,26.25308]
[1775487311290,48.16,69626.08,12.5,-0.35941,0.00011,26.25308]
[1775487311407,48.16,69626.08,12.5,-0.35941,0.00011,26.25308]
[1775487312046,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487312069,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487312111,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487312119,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487312206,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487312233,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487312355,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487312515,48.16,69626.35,12.5,-0.35937,0.00011,26.25229]
[1775487313415,48.15,69642.69,12.5,-0.35756,0.00011,26.21237]
[1775487313787,48.15,69642.69,12.5,-0.35756,0.00011,26.21237]
[1775487314027,48.15,69642.69,12.5,-0.35756,0.00011,26.21237]
[1775487314065,48.15,69642.69,12.5,-0.35756,0.00011,26.21237]
[1775487315815,48.15,69635.02,12.5,-0.35841,0.00011,26.23105]
[1775487316939,48.15,69635.02,12.5,-0.35841,0.00011,26.23105]
[1775487317665,48.15,69630.02,12.5,-0.35896,0.00011,26.24318]
[1775487317744,48.15,69630.02,12.5,-0.35896,0.00011,26.24318]
[1775487317748,48.15,69630.02,12.5,-0.35896,0.00011,26.24318]
[1775487317945,48.15,69630.02,12.5,-0.35896,0.00011,26.24318]
[1775487318193,48.15,69630.02,12.5,-0.35896,0.00011,26.24318]
[1775487318957,48.15,69623.9,12.5,-0.35964,0.00011,26.25794]
[1775487318968,48.15,69623.9,12.5,-0.35964,0.00011,26.25794]
[1775487319062,48.15,69623.9,12.5,-0.35964,0.00011,26.25794]
[1775487319223,48.15,69615.52,12.5,-0.36056,0.00011,26.27805]
[1775487320119,48.15,69615.52,12.5,-0.36056,0.00011,26.27805]
[1775487320700,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487320761,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487320814,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487320817,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487320977,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487321201,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487321263,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487321424,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487321479,48.15,69611.73,12.5,-0.36098,0.00011,26.28711]
[1775487321498,48.15,69607.21,12.5,-0.36148,0.00011,26.2979]
[1775487321647,48.15,69607.21,12.5,-0.36148,0.00011,26.2979]
[1775487321710,48.15,69607.21,12.5,-0.36148,0.00011,26.2979]
[1775487321767,48.15,69607.21,12.5,-0.36148,0.00011,26.2979]
[1775487321976,48.15,69607.21,12.5,-0.36148,0.00011,26.2979]
[1775487322003,48.15,69607.21,12.5,-0.36148,0.00011,26.2979]
[1775487322022,48.15,69586.32,12.5,-0.3638,0.00011,26.34718]
[1775487322731,48.15,69573.3,12.5,-0.36525,0.00011,26.37744]
[1775487324211,48.15,69573.3,12.5,-0.36525,0.00011,26.37744]
[1775487324504,48.15,69573.3,12.5,-0.36525,0.00011,26.37744]
[1775487324551,48.15,69572.0,12.5,-0.3654,0.00011,26.38052]
[1775487325211,48.15,69572.0,12.5,-0.3654,0.00011,26.38052]
[1775487325376,48.15,69572.0,12.5,-0.3654,0.00011,26.38052]
[1775487325384,48.15,69572.0,12.5,-0.3654,0.00011,26.38052]
[1775487325441,48.15,69572.0,12.5,-0.3654,0.00011,26.38052]
[1775487326310,48.15,69573.51,12.5,-0.36523,0.00011,26.37704]
[1775487327614,48.15,69573.82,12.5,-0.36519,0.00011,26.37633]
[1775487327925,48.15,69572.61,12.5,-0.36533,0.00011,26.37913]
[1775487327997,48.15,69572.61,12.5,-0.36533,0.00011,26.37913]
[1775487328847,48.15,69570.16,12.5,-0.3656,0.00011,26.38479]
[1775487329466,48.15,69570.16,12.5,-0.3656,0.00011,26.38479]
[1775487329481,48.15,69570.16,12.5,-0.3656,0.00011,26.38479]
[1775487329854,48.15,69571.94,12.5,-0.3654,0.00011,26.38068]
[1775487331559,48.15,69575.92,12.5,-0.36496,0.00011,26.37148]
[1775487332182,48.15,69579.56,12.5,-0.36455,0.00011,26.36033]
[1775487332362,48.15,69579.56,12.5,-0.36455,0.00011,26.36033]
[1775487332483,48.15,69579.56,12.5,-0.36455,0.00011,26.36033]
[1775487332841,48.15,69580.97,12.5,-0.36439,0.00011,26.35707]
[1775487333468,48.15,69580.97,12.5,-0.36439,0.00011,26.35707]
[1775487334228,48.15,69588.2,12.5,-0.36358,0.00011,26.34014]
[1775487335976,48.15,69586.51,12.5,-0.36377,0.00011,26.34412]
[1775487336676,48.15,69583.41,12.5,-0.36412,0.00011,26.35139]
[1775487336834,48.15,69581.69,12.5,-0.36431,0.00011,26.35542]
[1775487339620,48.15,69581.34,12.5,-0.36435,0.00011,26.35618]
[1775487342963,48.15,69575.53,12.5,-0.36498,0.00011,26.36944]
[1775487345736,48.14,69570.32,12.5,-0.36556,0.00011,26.38128]
[1775487346058,48.14,69570.32,12.5,-0.36556,0.00011,26.38128]
[1775487346152,48.14,69570.14,12.5,-0.36557,0.00011,26.38163]
[1775487347539,48.14,69570.14,12.5,-0.36557,0.00011,26.38163]
[1775487347555,48.14,69570.14,12.5,-0.36557,0.00011,26.38163]
[1775487348769,48.14,69575.99,12.5,-0.36492,0.00011,26.36811]
[1775487348798,48.14,69575.99,12.5,-0.36492,0.00011,26.36811]
[1775487348888,48.14,69575.99,12.5,-0.36492,0.00011,26.36811]
[1775487349849,48.14,69580.18,12.5,-0.36446,0.00011,26.3584]
[1775487349926,48.14,69585.0,12.5,-0.36392,0.00011,26.34716]
[1775487355156,48.14,69583.5,12.5,-0.36408,0.00011,26.35046]
[1775487358189,48.14,69584.37,12.5,-0.36398,0.00011,26.34827]
[1775487358578,48.14,69584.37,12.5,-0.36398,0.00011,26.34827]
[1775487359553,48.14,69583.19,12.5,-0.3641,0.00011,26.35093]
[1775487361440,48.13,69576.96,12.5,-0.36479,0.00011,26.36537]
[1775487361917,48.13,69578.01,12.5,-0.36467,0.00011,26.36281]
[1775487361945,48.13,69578.01,12.5,-0.36467,0.00011,26.36281]
[1775487361954,48.13,69578.01,12.5,-0.36467,0.00011,26.36281]
[1775487362326,48.13,69578.01,12.5,-0.36467,0.00011,26.36281]
[1775487363472,48.13,69592.01,12.5,-0.36311,0.00011,26.32998]
[1775487364245,48.13,69592.01,12.5,-0.36311,0.00011,26.32998]
[1775487366244,48.13,69594.52,12.5,-0.36283,0.00011,26.32404]
[1775487367034,48.13,69596.0,12.5,-0.36266,0.00011,26.32051]
[1775487371979,48.13,69591.49,12.5,-0.36316,0.00011,26.33097]
[1775487371983,48.13,69591.49,12.5,-0.36316,0.00011,26.33097]
[1775487377123,48.12,69589.16,12.5,-0.36341,0.00011,26.3362]
[1775487382316,48.12,69586.61,12.5,-0.36368,0.00011,26.34201]
[1775487382330,48.12,69586.61,12.5,-0.36368,0.00011,26.34201]
[1775487382461,48.12,69586.61,12.5,-0.36368,0.00011,26.34201]
[1775487384514,48.12,69594.33,12.5,-0.36282,0.00011,26.32378]
[1775487384747,48.12,69596.42,12.5,-0.36259,0.00011,26.31877]
[1775487384765,48.12,69596.42,12.5,-0.36259,0.00011,26.31877]
[1775487386745,48.12,69589.62,12.5,-0.36334,0.00011,26.33476]
[1775487387194,48.12,69581.55,12.5,-0.36424,0.00011,26.35361]
[1775487387960,48.12,69581.55,12.5,-0.36424,0.00011,26.35361]
[1775487388063,48.12,69581.55,12.5,-0.36424,0.00011,26.35361]
[1775487390215,48.11,69589.87,12.5,-0.36331,0.00011,26.334]
[1775487395251,48.11,69589.41,12.5,-0.36334,0.00011,26.33217]
[1775487395964,48.11,69589.41,12.5,-0.36334,0.00011,26.33217]
[1775487401293,48.11,69587.64,12.5,-0.36353,0.00011,26.33609]
[1775487405895,48.1,69588.51,12.5,-0.36342,0.00011,26.33389]
[1775487408950,48.1,69594.4,12.5,-0.36276,0.00011,26.31991]
[1775487409592,48.1,69594.4,12.5,-0.36276,0.00011,26.31991]
[1775487409596,48.1,69594.4,12.5,-0.36276,0.00011,26.31991]
[1775487409627,48.1,69600.06,12.5,-0.36213,0.00011,26.30647]
[1775487410338,48.1,69600.06,12.5,-0.36213,0.00011,26.30647]
[1775487413644,48.1,69604.3,12.5,-0.36165,0.00011,26.2962]
[1775487415757,48.09,69604.84,12.5,-0.36158,0.00011,26.29464]
[1775487415775,48.09,69604.84,12.5,-0.36158,0.00011,26.29464]
[1775487416416,48.09,69604.84,12.5,-0.36158,0.00011,26.29464]
[1775487416483,48.09,69607.59,12.5,-0.36127,0.00011,26.28793]
[1775487422196,48.08,69605.04,12.5,-0.36154,0.00011,26.29375]
[1775487422226,48.08,69605.04,12.5,-0.36154,0.00011,26.29375]
[1775487422279,48.08,69605.04,12.5,-0.36154,0.00011,26.29375]
[1775487422412,48.08,69605.04,12.5,-0.36154,0.00011,26.29375]
[1775487422426,48.08,69605.04,12.5,-0.36154,0.00011,26.29375]
[1775487422449,48.08,69605.04,12.5,-0.36154,0.00011,26.29375]
[1775487422548,48.08,69611.67,12.5,-0.36081,0.00011,26.27781]
[1775487424335,48.08,69617.54,12.5,-0.36015,0.00011,26.26362]
[1775487424670,48.08,69617.54,12.5,-0.36015,0.00011,26.26362]
[1775487427776,48.08,69621.02,12.5,-0.35975,0.00011,26.25496]
[1775487427849,48.08,69621.02,12.5,-0.35975,0.00011,26.25496]
[1775487428087,48.08,69621.02,12.5,-0.35975,0.00011,26.25496]
[1775487428657,48.08,69621.02,12.5,-0.35975,0.00011,26.25496]
[1775487428683,48.08,69621.02,12.5,-0.35975,0.00011,26.25496]
[1775487428934,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487428988,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487429041,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487429134,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487429262,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487429388,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487429446,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487429742,48.08,69624.07,12.5,-0.35941,0.00011,26.24752]
[1775487429570,48.08,69644.7,12.5,-0.35713,0.00011,26.19704]
[1775487429887,48.08,69644.7,12.5,-0.35713,0.00011,26.19704]
[1775487430724,48.08,69657.85,12.5,-0.35568,0.00011,26.16442]
[1775487430868,48.08,69657.85,12.5,-0.35568,0.00011,26.16442]
[1775487432294,48.08,69660.89,12.5,-0.35534,0.00011,26.15684]
[1775487434403,48.08,69666.61,12.5,-0.35471,0.00011,26.14254]
[1775487438293,48.08,69661.87,12.5,-0.35524,0.00011,26.15446]
[1775487438476,48.08,69661.87,12.5,-0.35524,0.00011,26.15446]
[1775487439052,48.08,69655.8,12.5,-0.35591,0.00011,26.1696]
[1775487440021,48.08,69652.64,12.5,-0.35625,0.00011,26.17745]
[1775487440047,48.08,69652.64,12.5,-0.35625,0.00011,26.17745]
[1775487440179,48.08,69652.64,12.5,-0.35625,0.00011,26.17745]
[1775487440567,48.08,69643.57,12.5,-0.35726,0.00011,26.19986]
[1775487443443,48.08,69641.51,12.5,-0.35748,0.00011,26.20488]
[1775487443891,48.07,69641.12,12.5,-0.35752,0.00011,26.20581]
[1775487443922,48.07,69641.12,12.5,-0.35752,0.00011,26.20581]
[1775487444075,48.07,69641.12,12.5,-0.35752,0.00011,26.20581]
[1775487444279,48.07,69641.12,12.5,-0.35752,0.00011,26.20581]
[1775487444619,48.07,69641.12,12.5,-0.35752,0.00011,26.20581]
[1775487444648,48.07,69641.12,12.5,-0.35752,0.00011,26.20581]
[1775487444678,48.07,69641.12,12.5,-0.35752,0.00011,26.20581]
[1775487445051,48.07,69638.9,12.5,-0.35777,0.00011,26.21123]
[1775487445663,48.07,69638.9,12.5,-0.35777,0.00011,26.21123]
[1775487445772,48.07,69638.9,12.5,-0.35777,0.00011,26.21123]
[1775487446610,48.07,69650.92,12.5,-0.35644,0.00011,26.18153]
[1775487447628,48.07,69658.14,12.5,-0.35564,0.00011,26.16357]
[1775487448583,48.07,69658.14,12.5,-0.35564,0.00011,26.16357]
[1775487453666,48.07,69659.99,12.5,-0.35542,0.00011,26.15624]
[1775487455215,48.07,69659.36,12.5,-0.35549,0.00011,26.15781]
[1775487455294,48.07,69659.36,12.5,-0.35549,0.00011,26.15781]
[1775487458681,48.07,69658.3,12.5,-0.35561,0.00011,26.16047]
[1775487458685,48.07,69658.3,12.5,-0.35561,0.00011,26.16047]
[1775487458694,48.07,69658.3,12.5,-0.35561,0.00011,26.16047]
[1775487462087,48.07,69653.25,12.5,-0.35617,0.00011,26.17302]
[1775487462639,48.07,69653.25,12.5,-0.35617,0.00011,26.17302]
[1775487467763,48.07,69653.86,12.5,-0.3561,0.00011,26.17147]
[1775487467873,48.07,69653.86,12.5,-0.3561,0.00011,26.17147]
[1775487467899,48.07,69653.86,12.5,-0.3561,0.00011,26.17147]
[1775487468188,48.07,69653.86,12.5,-0.3561,0.00011,26.17147]
[1775487468239,48.07,69653.86,12.5,-0.3561,0.00011,26.17147]
[1775487468771,48.07,69645.21,12.5,-0.35706,0.00011,26.19288]
[1775487468935,48.07,69645.21,12.5,-0.35706,0.00011,26.19288]
[1775487472458,48.07,69640.18,12.5,-0.35761,0.00011,26.20518]
[1775487477837,48.07,69641.6,12.5,-0.35744,0.00011,26.20151]
[1775487478875,48.07,69641.6,12.5,-0.35744,0.00011,26.20151]
[1775487480875,48.07,69640.74,12.5,-0.35754,0.00011,26.20357]
[1775487483428,48.07,69640.59,12.5,-0.35755,0.00011,26.20388]
[1775487488247,48.06,69642.3,12.5,-0.35736,0.00011,26.19954]
[1775487490298,48.06,69648.67,12.5,-0.35665,0.00011,26.18376]
[1775487492451,48.06,69654.42,12.5,-0.35601,0.00011,26.16946]
[1775487493952,48.06,69645.9,12.5,-0.35696,0.00011,26.19056]
[1775487496436,48.06,69646.18,12.5,-0.35692,0.00011,26.18986]
[1775487502008,48.06,69652.5,12.5,-0.35622,0.00011,26.17411]
[1775487507043,48.06,69654.27,12.5,-0.35603,0.00011,26.16968]
[1775487512078,48.06,69654.87,12.5,-0.35595,0.00011,26.16543]
[1775487514489,48.06,69655.16,12.5,-0.35591,0.00011,26.16471]
[1775487514541,48.06,69655.16,12.5,-0.35591,0.00011,26.16471]
[1775487515353,48.06,69656.07,12.5,-0.35581,0.00011,26.16244]
[1775487515451,48.06,69656.07,12.5,-0.35581,0.00011,26.16244]
[1775487515570,48.06,69656.07,12.5,-0.35581,0.00011,26.16244]
[1775487517115,48.06,69670.2,12.5,-0.35426,0.00011,26.12706]
[1775487522151,48.06,69675.0,12.5,-0.35373,0.00011,26.11509]
[1775487527185,48.07,69676.34,12.5,-0.35359,0.00011,26.11187]
[1775487531194,48.07,69674.47,12.5,-0.3538,0.00011,26.11671]
[1775487536603,48.07,69675.78,12.5,-0.35366,0.00011,26.11357]
[1775487536656,48.07,69675.78,12.5,-0.35366,0.00011,26.11357]
[1775487536693,48.07,69675.78,12.5,-0.35366,0.00011,26.11357]
[1775487536779,48.07,69675.78,12.5,-0.35366,0.00011,26.11357]
[1775487536909,48.07,69675.98,12.5,-0.35364,0.00011,26.11313]
[1775487536912,48.07,69675.98,12.5,-0.35364,0.00011,26.11313]
[1775487536963,48.07,69675.98,12.5,-0.35364,0.00011,26.11313]
[1775487537499,48.07,69675.98,12.5,-0.35364,0.00011,26.11313]
[1775487537522,48.07,69675.98,12.5,-0.35364,0.00011,26.11313]
[1775487537610,48.07,69683.01,12.5,-0.35287,0.00011,26.09534]
[1775487537897,48.07,69683.01,12.5,-0.35287,0.00011,26.09534]
[1775487537916,48.07,69683.01,12.5,-0.35287,0.00011,26.09534]
[1775487537923,48.07,69683.01,12.5,-0.35287,0.00011,26.09534]
[1775487538827,48.07,69688.83,12.5,-0.35223,0.00011,26.08055]
[1775487541527,48.07,69688.81,12.5,-0.35224,0.00011,26.08066]
[1775487541554,48.07,69688.08,12.5,-0.35232,0.00011,26.08259]
[1775487545061,48.07,69688.13,12.5,-0.35232,0.00011,26.08246]
[1775487545513,48.07,69688.13,12.5,-0.35232,0.00011,26.08246]
[1775487545531,48.07,69688.13,12.5,-0.35232,0.00011,26.08246]
[1775487545537,48.07,69688.13,12.5,-0.35232,0.00011,26.08246]
[1775487545549,48.07,69688.13,12.5,-0.35232,0.00011,26.08246]
[1775487545592,48.07,69688.13,12.5,-0.35232,0.00011,26.08246]
[1775487545612,48.07,69689.72,12.5,-0.35214,0.00011,26.07833]
[1775487547758,48.07,69694.19,12.5,-0.35165,0.00011,26.06689]
[1775487547779,48.07,69694.19,12.5,-0.35165,0.00011,26.06689]
[1775487547782,48.07,69698.62,12.5,-0.35115,0.00011,26.05527]
[1775487549446,48.07,69696.53,12.5,-0.35138,0.00011,26.06064]
[1775487549579,48.07,69696.53,12.5,-0.35138,0.00011,26.06064]
[1775487550347,48.07,69681.26,12.5,-0.35305,0.00011,26.09952]
[1775487551048,48.07,69681.26,12.5,-0.35305,0.00011,26.09952]
[1775487551193,48.07,69681.26,12.5,-0.35305,0.00011,26.09952]
[1775487551354,48.07,69676.54,12.5,-0.35357,0.00011,26.11147]
[1775487553623,48.07,69671.32,12.5,-0.35415,0.00011,26.1247]
[1775487554141,48.07,69669.98,12.5,-0.35431,0.00011,26.12838]
[1775487554243,48.07,69669.98,12.5,-0.35431,0.00011,26.12838]
[1775487554249,48.07,69669.98,12.5,-0.35431,0.00011,26.12838]
[1775487554375,48.07,69659.76,12.5,-0.35544,0.00011,26.154]
[1775487554922,48.07,69659.76,12.5,-0.35544,0.00011,26.154]
[1775487555279,48.07,69659.76,12.5,-0.35544,0.00011,26.154]
[1775487555360,48.07,69659.76,12.5,-0.35544,0.00011,26.154]
[1775487555401,48.07,69659.76,12.5,-0.35544,0.00011,26.154]
[1775487556396,48.08,69669.05,12.5,-0.35442,0.00011,26.131]
[1775487558396,48.08,69672.94,12.5,-0.354,0.00011,26.12126]
[1775487558409,48.08,69671.25,12.5,-0.35419,0.00011,26.12574]
[1775487558924,48.08,69671.25,12.5,-0.35419,0.00011,26.12574]
[1775487560268,48.08,69671.91,12.5,-0.35412,0.00011,26.12402]
[1775487560671,48.08,69671.91,12.5,-0.35412,0.00011,26.12402]
[1775487560733,48.08,69671.91,12.5,-0.35412,0.00011,26.12402]
[1775487565652,48.08,69677.76,12.5,-0.35346,0.00011,26.10896]
[1775487566897,48.07,69674.83,12.5,-0.35378,0.00011,26.11627]
[1775487569699,48.07,69672.93,12.5,-0.35398,0.00011,26.12095]
[1775487572087,48.07,69672.96,12.5,-0.35396,0.00011,26.11796]
[1775487572387,48.07,69672.96,12.5,-0.35396,0.00011,26.11796]
[1775487579530,48.06,69667.43,12.5,-0.35454,0.00011,26.1309]
[1775487579743,48.06,69667.43,12.5,-0.35454,0.00011,26.1309]
[1775487579844,48.06,69667.43,12.5,-0.35454,0.00011,26.1309]
[1775487579849,48.06,69667.43,12.5,-0.35454,0.00011,26.1309]
[1775487579890,48.04,69661.71,12.5,-0.35512,0.00011,26.14399]
[1775487580304,48.04,69661.71,12.5,-0.35512,0.00011,26.14399]
[1775487580597,48.04,69661.71,12.5,-0.35512,0.00011,26.14399]
[1775487580615,48.04,69652.75,12.5,-0.35611,0.00011,26.16635]
[1775487581620,48.04,69652.75,12.5,-0.35611,0.00011,26.16635]
[1775487581680,48.04,69652.75,12.5,-0.35611,0.00011,26.16635]
[1775487581682,48.04,69652.75,12.5,-0.35611,0.00011,26.16635]
[1775487581729,48.04,69652.75,12.5,-0.35611,0.00011,26.16635]
[1775487585683,48.04,69662.47,12.5,-0.35503,0.00011,26.1421]
[1775487586032,48.04,69662.4,12.5,-0.35504,0.00011,26.14231]
[1775487586749,48.04,69662.4,12.5,-0.35504,0.00011,26.14231]
[1775487587100,48.04,69663.54,12.5,-0.35492,0.00011,26.13946]
[1775487592140,48.04,69661.21,12.5,-0.35518,0.00011,26.14538]
[1775487597578,48.04,69660.24,12.5,-0.35529,0.00011,26.14788]
[1775487598716,48.04,69658.71,12.5,-0.35546,0.00011,26.15171]
[1775487604400,48.04,69656.0,12.5,-0.35576,0.00011,26.15851]
[1775487605473,48.04,69657.25,12.5,-0.35562,0.00011,26.15539]
[1775487605486,48.04,69657.25,12.5,-0.35562,0.00011,26.15539]
[1775487605679,48.04,69657.25,12.5,-0.35562,0.00011,26.15539]
[1775487605773,48.04,69657.25,12.5,-0.35562,0.00011,26.15539]
[1775487605821,48.04,69657.25,12.5,-0.35562,0.00011,26.15539]
[1775487605846,48.04,69646.29,12.5,-0.35683,0.00011,26.18262]
[1775487606038,48.04,69646.29,12.5,-0.35683,0.00011,26.18262]
[1775487606085,48.04,69646.29,12.5,-0.35683,0.00011,26.18262]
[1775487606163,48.04,69646.29,12.5,-0.35683,0.00011,26.18262]
[1775487606286,48.04,69646.29,12.5,-0.35683,0.00011,26.18262]
[1775487606293,48.04,69646.29,12.5,-0.35683,0.00011,26.18262]
[1775487606904,48.04,69646.29,12.5,-0.35683,0.00011,26.18262]
[1775487606755,48.04,69637.11,12.5,-0.35785,0.00011,26.20523]
[1775487607158,48.04,69637.11,12.5,-0.35785,0.00011,26.20523]
[1775487607762,48.04,69629.86,12.5,-0.35865,0.00011,26.22294]
[1775487608999,48.04,69631.32,12.5,-0.35849,0.00011,26.21933]
[1775487611052,48.04,69639.42,12.5,-0.35759,0.00011,26.19941]
[1775487614384,48.04,69634.83,12.5,-0.35809,0.00011,26.21058]
[1775487616784,48.03,69634.29,12.5,-0.35815,0.00011,26.21184]
[1775487617254,48.03,69636.77,12.5,-0.35787,0.00011,26.20572]
[1775487619323,48.03,69646.13,12.5,-0.35683,0.00011,26.18261]
[1775487622081,48.03,69645.83,12.5,-0.35687,0.00011,26.18331]
[1775487622222,48.03,69645.83,12.5,-0.35687,0.00011,26.18331]
[1775487622274,48.03,69645.83,12.5,-0.35687,0.00011,26.18331]
[1775487622875,48.03,69635.21,12.5,-0.35804,0.00011,26.20944]
[1775487627909,48.03,69627.93,12.5,-0.35884,0.00011,26.22704]
[1775487631381,48.03,69624.28,12.5,-0.35924,0.00011,26.23578]
[1775487631922,48.03,69624.28,12.5,-0.35924,0.00011,26.23578]
[1775487632018,48.03,69619.8,12.5,-0.35972,0.00011,26.24386]
[1775487637989,48.02,69623.17,12.5,-0.35934,0.00011,26.23537]
[1775487639080,48.02,69623.17,12.5,-0.35934,0.00011,26.23537]
[1775487639129,48.02,69623.17,12.5,-0.35934,0.00011,26.23537]
[1775487642883,48.02,69619.67,12.5,-0.35972,0.00011,26.2437]
[1775487647983,48.01,69620.48,12.5,-0.35962,0.00011,26.24146]
[1775487649543,48.01,69621.8,12.5,-0.35947,0.00011,26.23815]
[1775487649595,48.01,69621.8,12.5,-0.35947,0.00011,26.23815]
[1775487649606,48.01,69621.8,12.5,-0.35947,0.00011,26.23815]
[1775487649648,48.01,69621.8,12.5,-0.35947,0.00011,26.23815]
[1775487649917,48.01,69621.8,12.5,-0.35947,0.00011,26.23815]
[1775487650720,48.01,69622.32,12.5,-0.3594,0.00011,26.23678]
[1775487651396,48.01,69621.94,12.5,-0.35944,0.00011,26.23765]
[1775487651514,48.01,69621.94,12.5,-0.35944,0.00011,26.23765]
[1775487651697,48.01,69621.94,12.5,-0.35944,0.00011,26.23765]
[1775487651880,48.01,69621.94,12.5,-0.35944,0.00011,26.23765]
[1775487652041,48.01,69618.31,12.5,-0.35985,0.00011,26.24639]
[1775487653228,48.01,69620.35,12.5,-0.35962,0.00011,26.24146]
[1775487654064,48.01,69621.62,12.5,-0.35948,0.00011,26.23832]
[1775487654145,48.01,69621.62,12.5,-0.35948,0.00011,26.23832]
[1775487654483,48.01,69621.62,12.5,-0.35948,0.00011,26.23832]
[1775487654621,48.01,69621.62,12.5,-0.35948,0.00011,26.23832]
[1775487654787,48.01,69621.62,12.5,-0.35948,0.00011,26.23832]
[1775487655602,48.01,69624.29,12.5,-0.35918,0.00011,26.23173]
[1775487655656,48.01,69624.29,12.5,-0.35918,0.00011,26.23173]
[1775487658810,48.0,69633.93,12.5,-0.3581,0.00011,26.2081]
[1775487664176,48.0,69631.7,12.5,-0.35834,0.00011,26.21334]
[1775487666595,48.0,69631.7,12.5,-0.35834,0.00011,26.21334]
[1775487666828,48.0,69631.7,12.5,-0.35834,0.00011,26.21334]
[1775487666950,48.0,69631.7,12.5,-0.35834,0.00011,26.21334]
[1775487667265,48.0,69632.33,12.5,-0.35827,0.00011,26.21169]
[1775487667361,48.0,69641.58,12.5,-0.35724,0.00011,26.18895]
[1775487668253,48.0,69641.58,12.5,-0.35724,0.00011,26.18895]
[1775487668879,48.0,69641.58,12.5,-0.35724,0.00011,26.18895]
[1775487668975,48.0,69641.58,12.5,-0.35724,0.00011,26.18895]
[1775487669001,48.0,69648.79,12.5,-0.35644,0.00011,26.17106]
[1775487669659,48.0,69648.79,12.5,-0.35644,0.00011,26.17106]
[1775487669758,48.0,69648.79,12.5,-0.35644,0.00011,26.17106]
[1775487669770,48.0,69648.79,12.5,-0.35644,0.00011,26.17106]
[1775487669851,48.0,69648.79,12.5,-0.35644,0.00011,26.17106]
[1775487670031,48.0,69648.89,12.5,-0.35643,0.00011,26.17081]
[1775487673241,48.0,69635.78,12.5,-0.35788,0.00011,26.20314]
[1775487676070,48.0,69634.11,12.5,-0.35806,0.00011,26.20719]
[1775487681301,47.99,69636.71,12.5,-0.35777,0.00011,26.20063]
[1775487684759,47.99,69637.37,12.5,-0.35769,0.00011,26.19896]
[1775487685330,47.99,69622.99,12.5,-0.35929,0.00011,26.23407]
[1775487690364,47.99,69625.88,12.5,-0.35896,0.00011,26.22682]
[1775487695402,47.99,69626.24,12.5,-0.3589,0.00011,26.22299]
[1775487700435,47.98,69627.46,12.5,-0.35875,0.00011,26.2198]
[1775487701475,47.98,69627.46,12.5,-0.35875,0.00011,26.2198]
[1775487703565,47.98,69622.46,12.5,-0.35931,0.00011,26.23191]
[1775487705470,47.98,69631.73,12.5,-0.35827,0.00011,26.20915]
[1775487707253,47.98,69635.75,12.5,-0.35783,0.00011,26.19925]
[1775487707338,47.98,69635.75,12.5,-0.35783,0.00011,26.19925]
[1775487707503,47.98,69635.75,12.5,-0.35783,0.00011,26.19925]
[1775487707561,47.98,69635.75,12.5,-0.35783,0.00011,26.19925]
[1775487707634,47.98,69635.75,12.5,-0.35783,0.00011,26.19925]
[1775487707757,47.98,69635.75,12.5,-0.35783,0.00011,26.19925]
[1775487707990,47.98,69647.02,12.5,-0.35657,0.00011,26.17136]
[1775487708572,47.98,69647.02,12.5,-0.35657,0.00011,26.17136]
[1775487708600,47.98,69647.02,12.5,-0.35657,0.00011,26.17136]
[1775487708776,47.98,69647.02,12.5,-0.35657,0.00011,26.17136]
[1775487708823,47.98,69647.02,12.5,-0.35657,0.00011,26.17136]
[1775487708877,47.98,69647.02,12.5,-0.35657,0.00011,26.17136]
[1775487708943,47.98,69656.52,12.5,-0.35552,0.00011,26.14769]
[1775487709715,47.98,69656.52,12.5,-0.35552,0.00011,26.14769]
[1775487709812,47.98,69656.52,12.5,-0.35552,0.00011,26.14769]
[1775487710514,47.98,69660.55,12.5,-0.35508,0.00011,26.13761]
[1775487711660,47.98,69664.08,12.5,-0.35469,0.00011,26.12874]
[1775487713650,47.98,69660.69,12.5,-0.35506,0.00011,26.13731]
[1775487713668,47.98,69660.69,12.5,-0.35506,0.00011,26.13731]
[1775487714936,47.98,69660.49,12.5,-0.35509,0.00011,26.13783]
[1775487714938,47.98,69661.14,12.5,-0.35502,0.00011,26.13624]
[1775487716692,47.98,69661.02,12.5,-0.35503,0.00011,26.13654]
[1775487716793,47.98,69660.77,12.5,-0.35505,0.00011,26.13704]
[1775487718748,47.98,69660.56,12.5,-0.35508,0.00011,26.13757]
[1775487718802,47.98,69660.56,12.5,-0.35508,0.00011,26.13757]
[1775487718831,47.98,69660.56,12.5,-0.35508,0.00011,26.13757]
[1775487719048,47.98,69660.56,12.5,-0.35508,0.00011,26.13757]
[1775487719080,47.98,69660.17,12.5,-0.35512,0.00011,26.13859]
[1775487719237,47.98,69660.17,12.5,-0.35512,0.00011,26.13859]
[1775487719860,47.98,69660.17,12.5,-0.35512,0.00011,26.13859]
[1775487719954,47.98,69672.47,12.5,-0.35376,0.00011,26.10752]
[1775487721871,47.98,69678.65,12.5,-0.35308,0.00011,26.09182]
[1775487721975,47.98,69678.65,12.5,-0.35308,0.00011,26.09182]
[1775487721896,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722173,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722276,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722307,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722528,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722550,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722693,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722794,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722929,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487723052,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487723055,47.97,69680.27,12.5,-0.35289,0.00011,26.0875]
[1775487722967,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487723313,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487723328,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487723370,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487723809,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487723870,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487723996,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487724084,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487724091,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487724098,47.97,69697.23,12.5,-0.35102,0.00011,26.04398]
[1775487724013,47.97,69719.18,12.5,-0.34861,0.00011,25.98667]
[1775487724191,47.97,69719.18,12.5,-0.34861,0.00011,25.98667]
[1775487724405,47.97,69719.18,12.5,-0.34861,0.00011,25.98667]
[1775487724998,47.97,69738.17,12.5,-0.34652,0.00011,25.93627]
[1775487725578,47.97,69738.17,12.5,-0.34652,0.00011,25.93627]
[1775487725630,47.97,69738.17,12.5,-0.34652,0.00011,25.93627]
[1775487725769,47.97,69738.17,12.5,-0.34652,0.00011,25.93627]
[1775487726277,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726344,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726351,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726425,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726489,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726494,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726537,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726540,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726583,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726767,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487726875,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487727019,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487727056,47.97,69743.69,12.5,-0.34592,0.00011,25.92152]
[1775487727123,47.97,69747.11,12.5,-0.34554,0.00011,25.91236]
[1775487727128,47.97,69747.11,12.5,-0.34554,0.00011,25.91236]
[1775487727350,47.97,69747.11,12.5,-0.34554,0.00011,25.91236]
[1775487727365,47.97,69747.11,12.5,-0.34554,0.00011,25.91236]
[1775487727620,47.97,69747.11,12.5,-0.34554,0.00011,25.91236]
[1775487728247,47.97,69743.99,12.5,-0.34588,0.00011,25.92071]
[1775487728299,47.97,69743.99,12.5,-0.34588,0.00011,25.92071]
[1775487728331,47.97,69743.99,12.5,-0.34588,0.00011,25.92071]
[1775487728425,47.97,69743.99,12.5,-0.34588,0.00011,25.92071]
[1775487729644,47.97,69737.64,12.5,-0.34658,0.00011,25.93767]
[1775487729825,47.97,69737.64,12.5,-0.34658,0.00011,25.93767]
[1775487730124,47.97,69735.67,12.5,-0.34679,0.00011,25.9429]
[1775487730292,47.97,69735.67,12.5,-0.34679,0.00011,25.9429]
[1775487732549,47.97,69741.77,12.5,-0.34612,0.00011,25.92662]
[1775487732595,47.97,69741.77,12.5,-0.34612,0.00011,25.92662]
[1775487732978,47.97,69741.77,12.5,-0.34612,0.00011,25.92662]
[1775487733114,47.97,69741.77,12.5,-0.34612,0.00011,25.92662]
[1775487733668,47.97,69753.57,12.5,-0.34483,0.00011,25.89494]
[1775487736579,47.97,69755.17,12.5,-0.34466,0.00011,25.89065]
[1775487736623,47.97,69755.17,12.5,-0.34466,0.00011,25.89065]
[1775487736671,47.97,69755.17,12.5,-0.34466,0.00011,25.89065]
[1775487737797,47.97,69751.25,12.5,-0.34509,0.00011,25.90123]
[1775487738167,47.97,69746.81,12.5,-0.34557,0.00011,25.91318]
[1775487738704,47.97,69737.38,12.5,-0.34661,0.00011,25.93839]
[1775487739877,47.97,69737.38,12.5,-0.34661,0.00011,25.93839]
[1775487739948,47.97,69737.38,12.5,-0.34661,0.00011,25.93839]
[1775487741503,47.97,69728.1,12.5,-0.34762,0.00011,25.96301]
[1775487743116,47.97,69723.51,12.5,-0.34813,0.00011,25.9751]
[1775487743515,47.97,69723.23,12.5,-0.34815,0.00011,25.97581]
[1775487743558,47.97,69723.23,12.5,-0.34815,0.00011,25.97581]
[1775487743896,47.97,69723.23,12.5,-0.34815,0.00011,25.97581]
[1775487744086,47.97,69723.23,12.5,-0.34815,0.00011,25.97581]
[1775487744829,47.97,69722.26,12.5,-0.34826,0.00011,25.97828]
[1775487745895,47.97,69720.94,12.5,-0.3484,0.00011,25.98171]
[1775487748864,47.97,69720.77,12.5,-0.34842,0.00011,25.98206]
[1775487748983,47.97,69720.77,12.5,-0.34842,0.00011,25.98206]
[1775487749241,47.96,69720.44,12.5,-0.34845,0.00011,25.98283]
[1775487749255,47.96,69720.44,12.5,-0.34845,0.00011,25.98283]
[1775487749274,47.96,69720.44,12.5,-0.34845,0.00011,25.98283]
[1775487751248,47.96,69717.88,12.5,-0.34873,0.00011,25.98951]
[1775487752711,47.96,69711.82,12.5,-0.34938,0.00011,26.00253]
[1775487754663,47.96,69704.99,12.5,-0.35012,0.00011,26.0202]
[1775487756381,47.96,69701.66,12.5,-0.35048,0.00011,26.0287]
[1775487756491,47.96,69701.66,12.5,-0.35048,0.00011,26.0287]
[1775487757192,47.96,69695.12,12.5,-0.3512,0.00011,26.04554]
[1775487757839,47.96,69686.94,12.5,-0.3521,0.00011,26.06649]
[1775487758312,47.96,69686.94,12.5,-0.3521,0.00011,26.06649]
[1775487759220,47.95,69681.08,12.5,-0.35274,0.00011,26.08138]
[1775487763292,47.95,69679.87,12.5,-0.35286,0.00011,26.084]
[1775487763347,47.95,69679.87,12.5,-0.35286,0.00011,26.084]
[1775487763436,47.95,69679.87,12.5,-0.35286,0.00011,26.084]
[1775487763705,47.95,69679.87,12.5,-0.35286,0.00011,26.084]
[1775487764152,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764341,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764420,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764491,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764615,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764655,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764783,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764792,47.95,69674.59,12.5,-0.35344,0.00011,26.0974]
[1775487764903,47.95,69687.49,12.5,-0.35202,0.00011,26.06446]
[1775487766660,47.94,69691.92,12.5,-0.35152,0.00011,26.05283]
[1775487768891,47.94,69695.49,12.5,-0.35112,0.00011,26.04344]
[1775487769421,47.94,69695.12,12.5,-0.35116,0.00011,26.04431]
[1775487769949,47.94,69695.12,12.5,-0.35116,0.00011,26.04431]
[1775487769979,47.94,69695.12,12.5,-0.35116,0.00011,26.04431]
[1775487770094,47.94,69695.12,12.5,-0.35116,0.00011,26.04431]
[1775487771950,47.94,69685.81,12.5,-0.35217,0.00011,26.06798]
[1775487773621,47.93,69684.8,12.5,-0.35228,0.00011,26.07047]
[1775487774304,47.93,69683.61,12.5,-0.35241,0.00011,26.07341]
[1775487774773,47.93,69683.61,12.5,-0.35241,0.00011,26.07341]
[1775487774861,47.93,69683.61,12.5,-0.35241,0.00011,26.07341]
[1775487775099,47.93,69683.61,12.5,-0.35241,0.00011,26.07341]
[1775487775107,47.93,69675.08,12.5,-0.35334,0.00011,26.09509]
[1775487775448,47.93,69675.08,12.5,-0.35334,0.00011,26.09509]
[1775487776307,47.93,69669.71,12.5,-0.35393,0.00011,26.1086]
[1775487776342,47.93,69669.71,12.5,-0.35393,0.00011,26.1086]
[1775487776512,47.93,69669.71,12.5,-0.35393,0.00011,26.1086]
[1775487776944,47.93,69669.71,12.5,-0.35393,0.00011,26.1086]
[1775487776950,47.93,69669.71,12.5,-0.35393,0.00011,26.1086]
[1775487776986,47.93,69658.61,12.5,-0.35516,0.00011,26.13654]
[1775487777327,47.93,69658.61,12.5,-0.35516,0.00011,26.13654]
[1775487783030,47.93,69652.71,12.5,-0.35582,0.00011,26.15141]
[1775487788065,47.93,69652.42,12.5,-0.35585,0.00011,26.1522]
[1775487788741,47.93,69652.42,12.5,-0.35585,0.00011,26.1522]
[1775487792293,47.93,69653.37,12.5,-0.35575,0.00011,26.14988]
[1775487796412,47.93,69651.07,12.5,-0.356,0.00011,26.1557]
[1775487796695,47.93,69651.07,12.5,-0.356,0.00011,26.1557]
[1775487796801,47.93,69651.07,12.5,-0.356,0.00011,26.1557]
[1775487797645,47.93,69650.25,12.5,-0.3561,0.00011,26.15776]
[1775487797689,47.93,69650.25,12.5,-0.3561,0.00011,26.15776]
[1775487797746,47.93,69650.25,12.5,-0.3561,0.00011,26.15776]
[1775487797820,47.93,69650.25,12.5,-0.3561,0.00011,26.15776]
[1775487798008,47.93,69650.25,12.5,-0.3561,0.00011,26.15776]
[1775487798136,47.93,69641.66,12.5,-0.35705,0.00011,26.1791]
[1775487798389,47.93,69641.66,12.5,-0.35705,0.00011,26.1791]
[1775487798610,47.93,69641.66,12.5,-0.35705,0.00011,26.1791]
[1775487798617,47.93,69641.66,12.5,-0.35705,0.00011,26.1791]
[1775487798814,47.93,69641.66,12.5,-0.35705,0.00011,26.1791]
[1775487798839,47.93,69641.66,12.5,-0.35705,0.00011,26.1791]
[1775487798926,47.93,69641.66,12.5,-0.35705,0.00011,26.1791]
[1775487799143,47.93,69627.81,12.5,-0.35859,0.00011,26.21318]
[1775487799377,47.93,69627.81,12.5,-0.35859,0.00011,26.21318]
[1775487799680,47.93,69627.81,12.5,-0.35859,0.00011,26.21318]
[1775487799791,47.93,69627.81,12.5,-0.35859,0.00011,26.21318]
[1775487800041,47.93,69627.81,12.5,-0.35859,0.00011,26.21318]
[1775487800042,47.93,69627.81,12.5,-0.35859,0.00011,26.21318]
[1775487801113,47.93,69621.69,12.5,-0.35926,0.00011,26.22809]
[1775487801215,47.93,69615.0,12.5,-0.36001,0.00011,26.24429]
[1775487801234,47.93,69615.0,12.5,-0.36001,0.00011,26.24429]
[1775487801342,47.93,69615.0,12.5,-0.36001,0.00011,26.24429]
[1775487803885,47.93,69613.29,12.5,-0.36019,0.00011,26.24831]
[1775487803911,47.93,69613.29,12.5,-0.36019,0.00011,26.24831]
[1775487803953,47.93,69613.29,12.5,-0.36019,0.00011,26.24831]
[1775487804019,47.93,69613.29,12.5,-0.36019,0.00011,26.24831]
[1775487804240,47.93,69606.55,12.5,-0.36094,0.00011,26.2645]
[1775487804247,47.93,69606.55,12.5,-0.36094,0.00011,26.2645]
[1775487804479,47.93,69606.55,12.5,-0.36094,0.00011,26.2645]
[1775487806008,47.93,69600.87,12.5,-0.36157,0.00011,26.27806]
[1775487807730,47.93,69601.89,12.5,-0.36145,0.00011,26.27554]
[1775487808787,47.92,69600.99,12.5,-0.36155,0.00011,26.27755]
[1775487809054,47.92,69600.99,12.5,-0.36155,0.00011,26.27755]
[1775487809214,47.92,69615.23,12.5,-0.35996,0.00011,26.2432]
[1775487811159,47.92,69615.23,12.5,-0.35996,0.00011,26.2432]
[1775487814175,47.92,69616.94,12.5,-0.35975,0.00011,26.23615]
[1775487815276,47.92,69614.65,12.5,-0.36,0.00011,26.24161]
[1775487818383,47.92,69612.74,12.5,-0.36021,0.00011,26.24603]
[1775487818942,47.92,69612.74,12.5,-0.36021,0.00011,26.24603]
[1775487819493,47.92,69609.33,12.5,-0.36059,0.00011,26.25421]
[1775487820715,47.92,69603.24,12.5,-0.36126,0.00011,26.26885]
[1775487822358,47.91,69604.67,12.5,-0.3611,0.00011,26.26529]
[1775487823112,47.91,69604.67,12.5,-0.3611,0.00011,26.26529]
[1775487826532,47.91,69605.72,12.5,-0.36097,0.00011,26.26251]
[1775487830941,47.9,69613.38,12.5,-0.3601,0.00011,26.24367]
[1775487833713,47.9,69618.11,12.5,-0.35958,0.00011,26.23215]
[1775487833904,47.9,69618.11,12.5,-0.35958,0.00011,26.23215]
[1775487834487,47.9,69618.03,12.5,-0.35958,0.00011,26.23225]
[1775487836814,47.9,69616.07,12.5,-0.3598,0.00011,26.23697]
[1775487842447,47.89,69613.66,12.5,-0.36005,0.00011,26.24249]
[1775487847231,47.89,69614.61,12.5,-0.35994,0.00011,26.24004]
[1775487848442,47.89,69617.12,12.5,-0.35966,0.00011,26.23385]
[1775487853525,47.89,69614.78,12.5,-0.35991,0.00011,26.23925]
[1775487855566,47.88,69615.43,12.5,-0.35983,0.00011,26.23763]
[1775487856260,47.88,69615.66,12.5,-0.35981,0.00011,26.23702]
[1775487856388,47.88,69615.66,12.5,-0.35981,0.00011,26.23702]
[1775487856503,47.88,69615.66,12.5,-0.35981,0.00011,26.23702]
[1775487856543,47.88,69615.66,12.5,-0.35981,0.00011,26.23702]
[1775487856566,47.88,69615.66,12.5,-0.35981,0.00011,26.23702]
[1775487856725,47.88,69615.66,12.5,-0.35981,0.00011,26.23702]
[1775487857184,47.88,69615.66,12.5,-0.35981,0.00011,26.23702]
[1775487857163,47.88,69608.32,12.5,-0.36062,0.00011,26.25469]
[1775487857274,47.88,69608.32,12.5,-0.36062,0.00011,26.25469]
[1775487857697,47.88,69608.32,12.5,-0.36062,0.00011,26.25469]
[1775487857784,47.88,69608.32,12.5,-0.36062,0.00011,26.25469]
[1775487858212,47.88,69596.85,12.5,-0.3619,0.00011,26.28217]
[1775487858974,47.88,69596.85,12.5,-0.3619,0.00011,26.28217]
[1775487858981,47.88,69596.85,12.5,-0.3619,0.00011,26.28217]
[1775487859064,47.88,69596.85,12.5,-0.3619,0.00011,26.28217]
[1775487863200,47.88,69603.35,12.5,-0.36116,0.00011,26.26637]
[1775487864039,47.88,69607.03,12.5,-0.36075,0.00011,26.25745]
[1775487868019,47.87,69615.31,12.5,-0.35982,0.00011,26.2372]
[1775487869291,47.87,69615.14,12.5,-0.35983,0.00011,26.23752]
[1775487871652,47.87,69622.09,12.5,-0.35904,0.00011,26.21773]
[1775487876687,47.87,69625.7,12.5,-0.35863,0.00011,26.20873]
[1775487879283,47.87,69626.08,12.5,-0.35859,0.00011,26.20777]
[1775487883141,47.86,69625.95,12.5,-0.3586,0.00011,26.20798]
[1775487886696,47.86,69627.77,12.5,-0.3584,0.00011,26.20342]
[1775487887467,47.86,69630.33,12.5,-0.35811,0.00011,26.19711]
[1775487889819,47.86,69629.05,12.5,-0.35825,0.00011,26.20022]
[1775487892909,47.86,69628.14,12.5,-0.35835,0.00011,26.2024]
[1775487893209,47.86,69628.14,12.5,-0.35835,0.00011,26.2024]
[1775487894423,47.86,69636.15,12.5,-0.35746,0.00011,26.18262]
[1775487894750,47.86,69636.15,12.5,-0.35746,0.00011,26.18262]
[1775487895451,47.86,69638.83,12.5,-0.35716,0.00011,26.17597]
[1775487895458,47.86,69638.83,12.5,-0.35716,0.00011,26.17597]
[1775487895464,47.86,69638.83,12.5,-0.35716,0.00011,26.17597]
[1775487895554,47.86,69638.83,12.5,-0.35716,0.00011,26.17597]
[1775487895719,47.86,69638.83,12.5,-0.35716,0.00011,26.17597]
[1775487895821,47.86,69646.0,12.5,-0.35636,0.00011,26.15814]
[1775487897044,47.86,69646.0,12.5,-0.35636,0.00011,26.15814]
[1775487897360,47.86,69649.65,12.5,-0.35596,0.00011,26.14904]
[1775487897803,47.86,69649.65,12.5,-0.35596,0.00011,26.14904]
[1775487900015,47.86,69651.2,12.5,-0.35579,0.00011,26.14518]
[1775487900103,47.86,69651.2,12.5,-0.35579,0.00011,26.14518]
[1775487900339,47.86,69649.29,12.5,-0.356,0.00011,26.15]
[1775487900350,47.86,69649.29,12.5,-0.356,0.00011,26.15]
[1775487900366,47.86,69649.29,12.5,-0.356,0.00011,26.15]
[1775487900494,47.86,69649.29,12.5,-0.356,0.00011,26.15]
[1775487900861,47.86,69649.29,12.5,-0.356,0.00011,26.15]
[1775487905565,47.86,69639.64,12.5,-0.35707,0.00011,26.17405]
[1775487906054,47.86,69639.64,12.5,-0.35707,0.00011,26.17405]
[1775487910935,47.86,69628.75,12.5,-0.35828,0.00011,26.20088]
[1775487912855,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487912856,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487912861,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487912902,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487913064,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487913199,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487913200,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487913254,47.86,69628.82,12.5,-0.35827,0.00011,26.20069]
[1775487913522,47.86,69624.42,12.5,-0.35876,0.00011,26.21144]
[1775487913915,47.86,69624.42,12.5,-0.35876,0.00011,26.21144]
[1775487913960,47.86,69602.97,12.5,-0.36115,0.00011,26.26348]
[1775487914967,47.86,69603.27,12.5,-0.36111,0.00011,26.26267]
[1775487915502,47.86,69603.27,12.5,-0.36111,0.00011,26.26267]
[1775487917028,47.86,69603.14,12.5,-0.36113,0.00011,26.26292]
[1775487917157,47.86,69603.14,12.5,-0.36113,0.00011,26.26292]
[1775487917500,47.86,69603.79,12.5,-0.36105,0.00011,26.2613]
[1775487918364,47.86,69603.79,12.5,-0.36105,0.00011,26.2613]
[1775487918789,47.86,69603.79,12.5,-0.36105,0.00011,26.2613]
[1775487918806,47.86,69603.79,12.5,-0.36105,0.00011,26.2613]
[1775487918837,47.86,69603.79,12.5,-0.36105,0.00011,26.2613]
[1775487918909,47.86,69603.79,12.5,-0.36105,0.00011,26.2613]
[1775487919144,47.86,69603.79,12.5,-0.36105,0.00011,26.2613]
[1775487919816,47.85,69598.2,12.5,-0.36167,0.00011,26.27459]
[1775487920506,47.85,69593.91,12.5,-0.36215,0.00011,26.28478]
[1775487921116,47.85,69593.91,12.5,-0.36215,0.00011,26.28478]
[1775487921346,47.85,69593.15,12.5,-0.36223,0.00011,26.28651]
[1775487921825,47.85,69593.15,12.5,-0.36223,0.00011,26.28651]
[1775487921900,47.85,69593.15,12.5,-0.36223,0.00011,26.28651]
[1775487922319,47.85,69593.15,12.5,-0.36223,0.00011,26.28651]
[1775487922809,47.85,69597.93,12.5,-0.36169,0.00011,26.27509]
[1775487923055,47.85,69597.93,12.5,-0.36169,0.00011,26.27509]
[1775487923155,47.85,69609.09,12.5,-0.36044,0.00011,26.2481]
[1775487926074,47.85,69614.53,12.5,-0.35983,0.00011,26.23482]
[1775487926542,47.85,69614.97,12.5,-0.35978,0.00011,26.23371]
[1775487926560,47.85,69614.97,12.5,-0.35978,0.00011,26.23371]
[1775487926827,47.85,69614.97,12.5,-0.35978,0.00011,26.23371]
[1775487927053,47.85,69625.57,12.5,-0.3586,0.00011,26.20783]
[1775487928612,47.85,69630.95,12.5,-0.358,0.00011,26.19455]
[1775487934101,47.84,69629.81,12.5,-0.35811,0.00011,26.19452]
[1775487935994,47.84,69635.46,12.5,-0.35748,0.00011,26.18056]
[1775487936085,47.84,69635.46,12.5,-0.35748,0.00011,26.18056]
[1775487936107,47.84,69635.46,12.5,-0.35748,0.00011,26.18056]
[1775487936115,47.84,69635.46,12.5,-0.35748,0.00011,26.18056]
[1775487937210,47.84,69637.33,12.5,-0.35727,0.00011,26.17593]
[1775487937346,47.84,69637.33,12.5,-0.35727,0.00011,26.17593]
[1775487938177,47.84,69639.82,12.5,-0.357,0.00011,26.16975]
[1775487944171,47.84,69638.21,12.5,-0.35718,0.00011,26.17374]
[1775487949331,47.84,69638.57,12.5,-0.35714,0.00011,26.17284]
[1775487949337,47.84,69638.57,12.5,-0.35714,0.00011,26.17284]
[1775487949379,47.84,69638.57,12.5,-0.35714,0.00011,26.17284]
[1775487949383,47.84,69638.57,12.5,-0.35714,0.00011,26.17284]
[1775487949459,47.84,69638.57,12.5,-0.35714,0.00011,26.17284]
[1775487949864,47.84,69638.57,12.5,-0.35714,0.00011,26.17284]
[1775487950214,47.84,69646.97,12.5,-0.3562,0.00011,26.15195]
[1775487950378,47.84,69646.97,12.5,-0.3562,0.00011,26.15195]
[1775487952788,47.84,69647.66,12.5,-0.35613,0.00011,26.15026]
[1775487952798,47.84,69647.66,12.5,-0.35613,0.00011,26.15026]
[1775487952881,47.84,69647.66,12.5,-0.35613,0.00011,26.15026]
[1775487952901,47.84,69647.66,12.5,-0.35613,0.00011,26.15026]
[1775487952904,47.84,69647.66,12.5,-0.35613,0.00011,26.15026]
[1775487953235,47.84,69637.86,12.5,-0.35722,0.00011,26.17465]
[1775487953620,47.84,69637.86,12.5,-0.35722,0.00011,26.17465]
[1775487953688,47.84,69637.86,12.5,-0.35722,0.00011,26.17465]
[1775487953807,47.84,69637.86,12.5,-0.35722,0.00011,26.17465]
[1775487954197,47.84,69637.86,12.5,-0.35722,0.00011,26.17465]
[1775487954321,47.84,69637.86,12.5,-0.35722,0.00011,26.17465]
[1775487954242,47.84,69619.03,12.5,-0.35931,0.00011,26.22094]
[1775487954403,47.84,69619.03,12.5,-0.35931,0.00011,26.22094]
[1775487955052,47.84,69619.03,12.5,-0.35931,0.00011,26.22094]
[1775487955499,47.84,69614.51,12.5,-0.35982,0.00011,26.23191]
[1775487961291,47.84,69618.99,12.5,-0.35931,0.00011,26.22077]
[1775487963019,47.84,69619.55,12.5,-0.35924,0.00011,26.21937]
[1775487965079,47.84,69620.76,12.5,-0.35911,0.00011,26.21635]
[1775487966500,47.84,69620.6,12.5,-0.35912,0.00011,26.21668]
[1775487971361,47.84,69612.48,12.5,-0.36002,0.00011,26.23629]
[1775487973317,47.83,69612.65,12.5,-0.36,0.00011,26.23583]
[1775487973487,47.83,69612.61,12.5,-0.36,0.00011,26.23588]
[1775487973981,47.83,69612.61,12.5,-0.36,0.00011,26.23588]
[1775487973987,47.83,69612.61,12.5,-0.36,0.00011,26.23588]
[1775487974203,47.83,69612.61,12.5,-0.36,0.00011,26.23588]
[1775487975271,47.83,69608.8,12.5,-0.36043,0.00011,26.24507]
[1775487976375,47.83,69607.09,12.5,-0.36061,0.00011,26.24916]
[1775487980675,47.83,69601.28,12.5,-0.36125,0.00011,26.26294]
[1775487980927,47.83,69601.28,12.5,-0.36125,0.00011,26.26294]
[1775487981144,47.83,69601.28,12.5,-0.36125,0.00011,26.26294]
[1775487981192,47.83,69601.28,12.5,-0.36125,0.00011,26.26294]
[1775487981280,47.83,69601.28,12.5,-0.36125,0.00011,26.26294]
[1775487981484,47.83,69600.69,12.5,-0.36131,0.00011,26.26423]
[1775487981982,47.83,69600.69,12.5,-0.36131,0.00011,26.26423]
[1775487982003,47.83,69600.69,12.5,-0.36131,0.00011,26.26423]
[1775487982359,47.83,69600.69,12.5,-0.36131,0.00011,26.26423]
[1775487982042,47.83,69591.46,12.5,-0.36234,0.00011,26.28626]
[1775487982605,47.83,69591.46,12.5,-0.36234,0.00011,26.28626]
[1775487983277,47.83,69585.24,12.5,-0.36304,0.00011,26.30105]
[1775487983909,47.83,69585.24,12.5,-0.36304,0.00011,26.30105]
[1775487985461,47.83,69572.18,12.5,-0.3645,0.00011,26.33181]
[1775487989338,47.82,69573.27,12.5,-0.36438,0.00011,26.3292]
[1775487991311,47.82,69572.72,12.5,-0.36444,0.00011,26.33043]
[1775487991316,47.82,69572.72,12.5,-0.36444,0.00011,26.33043]
[1775487991345,47.82,69576.84,12.5,-0.36396,0.00011,26.31797]
[1775487991559,47.82,69576.84,12.5,-0.36396,0.00011,26.31797]
[1775487993091,47.82,69582.45,12.5,-0.36333,0.00011,26.30474]
[1775487993598,47.82,69584.28,12.5,-0.36312,0.00011,26.30022]
[1775487993664,47.82,69585.17,12.5,-0.36302,0.00011,26.29811]
[1775487995644,47.82,69583.15,12.5,-0.36324,0.00011,26.30282]
[1775488001573,47.81,69575.2,12.5,-0.36412,0.00011,26.32124]
[1775488003723,47.81,69574.76,12.5,-0.36417,0.00011,26.32222]
[1775488006607,47.81,69583.15,12.5,-0.36322,0.00011,26.30211]
[1775488011783,47.8,69586.3,12.5,-0.36285,0.00011,26.29435]
[1775488012913,47.8,69575.01,12.5,-0.36411,0.00011,26.32091]
[1775488014798,47.8,69572.22,12.5,-0.36442,0.00011,26.32739]
[1775488020856,47.79,69571.83,12.5,-0.36444,0.00011,26.32777]
[1775488022052,47.79,69568.85,12.5,-0.36477,0.00011,26.33466]
[1775488022158,47.79,69568.85,12.5,-0.36477,0.00011,26.33466]
[1775488022504,47.79,69566.74,12.5,-0.36501,0.00011,26.33954]
[1775488022726,47.79,69566.74,12.5,-0.36501,0.00011,26.33954]
[1775488022800,47.79,69566.74,12.5,-0.36501,0.00011,26.33954]
[1775488023090,47.79,69566.74,12.5,-0.36501,0.00011,26.33954]
[1775488023323,47.79,69566.74,12.5,-0.36501,0.00011,26.33954]
[1775488023403,47.79,69557.05,12.5,-0.3661,0.00011,26.36211]
[1775488023564,47.79,69557.05,12.5,-0.3661,0.00011,26.36211]
[1775488023999,47.79,69557.05,12.5,-0.3661,0.00011,26.36211]
[1775488024010,47.79,69557.05,12.5,-0.3661,0.00011,26.36211]
[1775488024073,47.79,69557.05,12.5,-0.3661,0.00011,26.36211]
[1775488024253,47.79,69557.05,12.5,-0.3661,0.00011,26.36211]
[1775488024298,47.79,69557.05,12.5,-0.3661,0.00011,26.36211]
[1775488025321,47.79,69554.17,12.5,-0.36642,0.00011,26.3688]
[1775488025348,47.79,69554.17,12.5,-0.36642,0.00011,26.3688]
[1775488025420,47.79,69545.26,12.5,-0.36743,0.00011,26.38931]
[1775488025694,47.79,69545.26,12.5,-0.36743,0.00011,26.38931]
[1775488025951,47.79,69545.26,12.5,-0.36743,0.00011,26.38931]
[1775488026119,47.79,69536.88,12.5,-0.36837,0.00011,26.40843]
[1775488028392,47.79,69536.89,12.5,-0.36837,0.00011,26.40841]
[1775488028765,47.79,69536.02,12.5,-0.36847,0.00011,26.41037]
[1775488028960,47.79,69536.02,12.5,-0.36847,0.00011,26.41037]
[1775488031205,47.79,69539.13,12.5,-0.36811,0.00011,26.40329]
[1775488036827,47.79,69540.31,12.5,-0.36798,0.00011,26.40059]
[1775488041849,47.79,69542.06,12.5,-0.36778,0.00011,26.39659]
[1775488044855,47.79,69543.68,12.5,-0.3676,0.00011,26.39289]
[1775488049918,47.79,69544.18,12.5,-0.36755,0.00011,26.39177]
[1775488051583,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051596,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051628,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051658,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051734,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051780,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051859,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051879,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051920,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488051953,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488052385,47.79,69545.03,12.5,-0.36745,0.00011,26.38983]
[1775488052433,47.78,69553.44,12.5,-0.36649,0.00011,26.36766]
[1775488052885,47.78,69553.44,12.5,-0.36649,0.00011,26.36766]
[1775488053317,47.78,69573.14,12.5,-0.36427,0.00011,26.32164]
[1775488053774,47.78,69573.14,12.5,-0.36427,0.00011,26.32164]
[1775488053788,47.78,69573.14,12.5,-0.36427,0.00011,26.32164]
[1775488053949,47.78,69582.1,12.5,-0.36327,0.00011,26.3005]
[1775488054959,47.78,69582.66,12.5,-0.3632,0.00011,26.29908]
[1775488057744,47.78,69587.34,12.5,-0.36267,0.00011,26.28779]
[1775488059724,47.77,69588.01,12.5,-0.36259,0.00011,26.28605]
[1775488063193,47.77,69589.11,12.5,-0.36246,0.00011,26.28321]
[1775488064352,47.77,69589.04,12.5,-0.36246,0.00011,26.28323]
[1775488064530,47.77,69589.18,12.5,-0.36244,0.00011,26.28282]
[1775488064536,47.77,69589.18,12.5,-0.36244,0.00011,26.28282]
[1775488064684,47.77,69589.18,12.5,-0.36244,0.00011,26.28282]
[1775488066030,47.77,69595.72,12.5,-0.36171,0.00011,26.26718]
[1775488066125,47.77,69595.72,12.5,-0.36171,0.00011,26.26718]
[1775488067310,47.77,69597.84,12.5,-0.36146,0.00011,26.26195]
[1775488068020,47.76,69599.44,12.5,-0.36128,0.00011,26.25805]
[1775488068182,47.76,69599.44,12.5,-0.36128,0.00011,26.25805]
[1775488071006,47.76,69599.65,12.5,-0.36126,0.00011,26.25748]
[1775488071943,47.76,69599.62,12.5,-0.36126,0.00011,26.25745]
[1775488072052,47.76,69599.62,12.5,-0.36126,0.00011,26.25745]
[1775488072141,47.76,69599.62,12.5,-0.36126,0.00011,26.25745]
[1775488073751,47.76,69609.62,12.5,-0.36013,0.00011,26.23316]
[1775488073769,47.76,69609.62,12.5,-0.36013,0.00011,26.23316]
[1775488075700,47.76,69610.93,12.5,-0.35998,0.00011,26.22989]
[1775488075747,47.76,69610.93,12.5,-0.35998,0.00011,26.22989]
[1775488077492,47.76,69616.88,12.5,-0.35932,0.00011,26.21535]
[1775488077778,47.76,69622.98,12.5,-0.35864,0.00011,26.20036]
[1775488080776,47.76,69622.82,12.5,-0.35865,0.00011,26.20073]
[1775488082748,47.76,69629.86,12.5,-0.35787,0.00011,26.18332]
[1775488086225,47.76,69631.19,12.5,-0.35772,0.00011,26.18003]
[1775488088231,47.76,69629.78,12.5,-0.35787,0.00011,26.18351]
[1775488088241,47.76,69629.78,12.5,-0.35787,0.00011,26.18351]
[1775488088980,47.76,69631.14,12.5,-0.35772,0.00011,26.18014]
[1775488093053,47.76,69632.0,12.5,-0.35763,0.00011,26.17802]
[1775488093780,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488093791,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488093826,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488093835,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488093849,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488094013,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488094085,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488094138,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488094228,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488094398,47.76,69629.09,12.5,-0.35795,0.00011,26.18521]
[1775488094420,47.76,69644.46,12.5,-0.35624,0.00011,26.14701]
[1775488094546,47.76,69644.46,12.5,-0.35624,0.00011,26.14701]
[1775488094617,47.76,69644.46,12.5,-0.35624,0.00011,26.14701]
[1775488094871,47.76,69644.46,12.5,-0.35624,0.00011,26.14701]
[1775488095240,47.76,69656.91,12.5,-0.35485,0.00011,26.11569]
[1775488095569,47.76,69656.91,12.5,-0.35485,0.00011,26.11569]
[1775488096282,47.76,69656.91,12.5,-0.35485,0.00011,26.11569]
[1775488096295,47.76,69656.91,12.5,-0.35485,0.00011,26.11569]
[1775488096423,47.76,69656.91,12.5,-0.35485,0.00011,26.11569]
[1775488096514,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488096602,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488096766,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488096798,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488096953,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488097087,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488097294,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488097341,47.75,69669.52,12.5,-0.35345,0.00011,26.08358]
[1775488097387,47.75,69684.71,12.5,-0.35176,0.00011,26.04446]
[1775488097657,47.75,69684.71,12.5,-0.35176,0.00011,26.04446]
[1775488097793,47.75,69684.71,12.5,-0.35176,0.00011,26.04446]
[1775488098348,47.75,69684.71,12.5,-0.35176,0.00011,26.04446]
[1775488098364,47.75,69684.71,12.5,-0.35176,0.00011,26.04446]
[1775488099522,47.75,69681.13,12.5,-0.35215,0.00011,26.05353]
[1775488100496,47.75,69681.13,12.5,-0.35215,0.00011,26.05353]
[1775488100346,47.75,69677.79,12.5,-0.35252,0.00011,26.06207]
[1775488100950,47.75,69677.79,12.5,-0.35252,0.00011,26.06207]
[1775488103522,47.75,69679.81,12.5,-0.35229,0.00011,26.05674]
[1775488105615,47.74,69677.31,12.5,-0.35256,0.00011,26.06299]
[1775488105731,47.74,69677.31,12.5,-0.35256,0.00011,26.06299]
[1775488106883,47.74,69673.59,12.5,-0.35297,0.00011,26.07247]
[1775488110044,47.74,69666.35,12.5,-0.35377,0.00011,26.09078]
[1775488112550,47.74,69664.61,12.5,-0.35394,0.00011,26.09227]
[1775488116336,47.73,69668.07,12.5,-0.35355,0.00011,26.0832]
[1775488116418,47.73,69668.07,12.5,-0.35355,0.00011,26.0832]
[1775488116474,47.73,69668.07,12.5,-0.35355,0.00011,26.0832]
[1775488118524,47.73,69660.54,12.5,-0.35438,0.00011,26.10226]
[1775488119524,47.73,69658.33,12.5,-0.35463,0.00011,26.10783]
[1775488120219,47.73,69658.33,12.5,-0.35463,0.00011,26.10783]
[1775488120420,47.73,69657.62,12.5,-0.3547,0.00011,26.10956]
[1775488123119,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488123164,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488123169,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488123198,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488123319,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488123325,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488123339,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488123427,47.73,69657.36,12.5,-0.35473,0.00011,26.11032]
[1775488124326,47.73,69651.52,12.5,-0.35539,0.00011,26.12511]
[1775488124382,47.73,69651.52,12.5,-0.35539,0.00011,26.12511]
[1775488124411,47.73,69651.52,12.5,-0.35539,0.00011,26.12511]
[1775488125140,47.73,69647.21,12.5,-0.35587,0.00011,26.13599]
[1775488125165,47.73,69647.21,12.5,-0.35587,0.00011,26.13599]
[1775488130491,47.74,69637.22,12.5,-0.35699,0.00011,26.16111]
[1775488131191,47.74,69637.22,12.5,-0.35699,0.00011,26.16111]
[1775488131278,47.74,69637.22,12.5,-0.35699,0.00011,26.16111]
[1775488131385,47.74,69637.22,12.5,-0.35699,0.00011,26.16111]
[1775488132051,47.74,69632.88,12.5,-0.35747,0.00011,26.1719]
[1775488132898,47.74,69630.71,12.5,-0.35771,0.00011,26.17728]
[1775488134896,47.74,69630.62,12.5,-0.35772,0.00011,26.17751]
[1775488134938,47.74,69630.62,12.5,-0.35772,0.00011,26.17751]
[1775488137533,47.74,69639.14,12.5,-0.35677,0.00011,26.15636]
[1775488139906,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488139930,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488139930,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488139989,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488140168,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488140192,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488140387,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488140391,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488140495,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488140549,47.74,69641.92,12.5,-0.35647,0.00011,26.14948]
[1775488140584,47.74,69651.74,12.5,-0.35537,0.00011,26.12485]
[1775488142664,47.74,69652.73,12.5,-0.35526,0.00011,26.1224]
[1775488142674,47.74,69652.73,12.5,-0.35526,0.00011,26.1224]
[1775488142690,47.74,69652.73,12.5,-0.35526,0.00011,26.1224]
[1775488142872,47.74,69652.73,12.5,-0.35526,0.00011,26.1224]
[1775488144147,47.74,69651.77,12.5,-0.35537,0.00011,26.12486]
[1775488146182,47.74,69647.44,12.5,-0.35586,0.00011,26.13582]
[1775488147806,47.74,69648.07,12.5,-0.35579,0.00011,26.13431]
[1775488147880,47.74,69648.07,12.5,-0.35579,0.00011,26.13431]
[1775488148625,47.74,69655.31,12.5,-0.35499,0.00011,26.11615]
[1775488151334,47.74,69657.3,12.5,-0.35477,0.00011,26.11115]
[1775488151957,47.74,69659.64,12.5,-0.35451,0.00011,26.10533]
[1775488152992,47.75,69659.45,12.5,-0.35453,0.00011,26.10586]
[1775488152997,47.75,69659.45,12.5,-0.35453,0.00011,26.10586]
[1775488154086,47.75,69656.73,12.5,-0.35484,0.00011,26.11274]
[1775488154188,47.75,69656.73,12.5,-0.35484,0.00011,26.11274]
[1775488155611,47.75,69646.52,12.5,-0.35598,0.00011,26.13855]
[1775488155761,47.75,69646.52,12.5,-0.35598,0.00011,26.13855]
[1775488156089,47.75,69646.52,12.5,-0.35598,0.00011,26.13855]
[1775488157763,47.75,69645.04,12.5,-0.35614,0.00011,26.14232]
[1775488157890,47.75,69645.04,12.5,-0.35614,0.00011,26.14232]
[1775488157966,47.75,69645.04,12.5,-0.35614,0.00011,26.14232]
[1775488158694,47.75,69654.38,12.5,-0.35511,0.00011,26.1189]
[1775488162051,47.75,69657.18,12.5,-0.3548,0.00011,26.11191]
[1775488164217,47.75,69657.58,12.5,-0.35476,0.00011,26.111]
[1775488165087,47.75,69653.15,12.5,-0.35525,0.00011,26.12223]
[1775488165181,47.75,69653.15,12.5,-0.35525,0.00011,26.12223]
[1775488165208,47.75,69653.15,12.5,-0.35525,0.00011,26.12223]
[1775488165274,47.75,69653.15,12.5,-0.35525,0.00011,26.12223]
[1775488168009,47.75,69651.74,12.5,-0.35541,0.00011,26.1259]
[1775488168228,47.75,69651.74,12.5,-0.35541,0.00011,26.1259]
[1775488168362,47.75,69651.74,12.5,-0.35541,0.00011,26.1259]
[1775488169312,47.76,69651.11,12.5,-0.35549,0.00011,26.12756]
[1775488170071,47.76,69650.28,12.5,-0.35558,0.00011,26.12968]
[1775488170419,47.76,69650.28,12.5,-0.35558,0.00011,26.12968]
[1775488170463,47.76,69650.28,12.5,-0.35558,0.00011,26.12968]
[1775488171123,47.76,69648.42,12.5,-0.35579,0.00011,26.13439]
[1775488171349,47.76,69648.42,12.5,-0.35579,0.00011,26.13439]
[1775488171359,47.76,69648.42,12.5,-0.35579,0.00011,26.13439]
[1775488176821,47.76,69647.17,12.5,-0.35592,0.00011,26.13497]
[1775488181856,47.76,69648.1,12.5,-0.35583,0.00011,26.13278]
[1775488183214,47.76,69648.1,12.5,-0.35583,0.00011,26.13278]
[1775488187462,47.76,69649.59,12.5,-0.35566,0.00011,26.12917]
[1775488189399,47.76,69648.4,12.5,-0.3558,0.00011,26.13223]
[1775488190797,47.77,69648.63,12.5,-0.35578,0.00011,26.13172]
[1775488191172,47.77,69648.63,12.5,-0.35578,0.00011,26.13172]
[1775488191698,47.77,69648.57,12.5,-0.35578,0.00011,26.1319]
[1775488191888,47.77,69648.57,12.5,-0.35578,0.00011,26.1319]
[1775488191909,47.77,69648.57,12.5,-0.35578,0.00011,26.1319]
[1775488192016,47.77,69648.57,12.5,-0.35578,0.00011,26.1319]
[1775488192048,47.77,69656.58,12.5,-0.3549,0.00011,26.11177]
[1775488192715,47.77,69656.58,12.5,-0.3549,0.00011,26.11177]
[1775488192724,47.77,69656.58,12.5,-0.3549,0.00011,26.11177]
[1775488192804,47.77,69656.58,12.5,-0.3549,0.00011,26.11177]
[1775488192935,47.77,69664.67,12.5,-0.354,0.00011,26.0913]
[1775488193624,47.77,69664.67,12.5,-0.354,0.00011,26.0913]
[1775488198476,47.76,69673.8,12.5,-0.35297,0.00011,26.06772]
[1775488200601,47.76,69674.41,12.5,-0.3529,0.00011,26.06601]
[1775488200616,47.76,69674.41,12.5,-0.3529,0.00011,26.06601]
[1775488200663,47.76,69674.41,12.5,-0.3529,0.00011,26.06601]
[1775488200925,47.76,69674.41,12.5,-0.3529,0.00011,26.06601]
[1775488200991,47.76,69666.18,12.5,-0.35381,0.00011,26.08689]
[1775488202611,47.76,69666.18,12.5,-0.35381,0.00011,26.08689]
[1775488201998,47.76,69657.06,12.5,-0.35482,0.00011,26.11002]
[1775488202847,47.76,69657.06,12.5,-0.35482,0.00011,26.11002]
[1775488202922,47.76,69657.06,12.5,-0.35482,0.00011,26.11002]
[1775488203009,47.76,69652.44,12.5,-0.35533,0.00011,26.12165]
[1775488204815,47.76,69648.05,12.5,-0.35582,0.00011,26.13273]
[1775488210036,47.76,69647.76,12.5,-0.35586,0.00011,26.13362]
[1775488212250,47.76,69649.14,12.5,-0.35571,0.00011,26.13022]
[1775488213434,47.76,69649.28,12.5,-0.3557,0.00011,26.1299]
[1775488215442,47.76,69649.35,12.5,-0.35569,0.00011,26.12979]
[1775488217450,47.76,69650.04,12.5,-0.35562,0.00011,26.12812]
[1775488217551,47.77,69650.26,12.5,-0.3556,0.00011,26.12763]
[1775488223154,47.76,69649.21,12.5,-0.3557,0.00011,26.13001]
[1775488228201,47.76,69648.81,12.5,-0.35574,0.00011,26.13081]
[1775488228201,47.76,69648.81,12.5,-0.35574,0.00011,26.13081]
[1775488228257,47.76,69648.81,12.5,-0.35574,0.00011,26.13081]
[1775488228385,47.76,69648.81,12.5,-0.35574,0.00011,26.13081]
[1775488228398,47.76,69648.81,12.5,-0.35574,0.00011,26.13081]
[1775488228455,47.76,69648.81,12.5,-0.35574,0.00011,26.13081]
[1775488228620,47.76,69648.81,12.5,-0.35574,0.00011,26.13081]
[1775488228468,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488228797,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488228892,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488229062,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488229076,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488229122,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488229266,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488229279,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488229306,47.76,69643.74,12.5,-0.3563,0.00011,26.14345]
[1775488229357,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488229715,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488229736,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488229754,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488229774,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488229839,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488230240,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488230277,47.76,69615.93,12.5,-0.3594,0.00011,26.21213]
[1775488230316,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488230737,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488230757,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488230838,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488230922,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488231241,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488231456,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488231566,47.76,69600.78,12.5,-0.36109,0.00011,26.24892]
[1775488231597,47.76,69607.24,12.5,-0.36036,0.00011,26.23054]
[1775488232053,47.76,69607.24,12.5,-0.36036,0.00011,26.23054]
[1775488232643,47.76,69626.65,12.5,-0.35819,0.00011,26.18299]
[1775488233150,47.76,69626.65,12.5,-0.35819,0.00011,26.18299]
[1775488233245,47.76,69634.99,12.5,-0.35726,0.00011,26.16236]
[1775488233848,47.76,69634.99,12.5,-0.35726,0.00011,26.16236]
[1775488234363,47.76,69634.99,12.5,-0.35726,0.00011,26.16236]
[1775488234447,47.76,69638.3,12.5,-0.35689,0.00011,26.15413]
[1775488236653,47.76,69643.05,12.5,-0.35636,0.00011,26.14228]
[1775488237375,47.76,69644.1,12.5,-0.35625,0.00011,26.13969]
[1775488237386,47.76,69644.1,12.5,-0.35625,0.00011,26.13969]
[1775488237411,47.76,69644.1,12.5,-0.35625,0.00011,26.13969]
[1775488237644,47.76,69644.1,12.5,-0.35625,0.00011,26.13969]
[1775488238383,47.76,69647.55,12.5,-0.35586,0.00011,26.13108]
[1775488238483,47.76,69647.55,12.5,-0.35586,0.00011,26.13108]
[1775488239017,47.76,69650.46,12.5,-0.35554,0.00011,26.1238]
[1775488239045,47.76,69650.46,12.5,-0.35554,0.00011,26.1238]
[1775488239048,47.76,69650.46,12.5,-0.35554,0.00011,26.1238]
[1775488239291,47.76,69643.39,12.5,-0.35633,0.00011,26.14153]
[1775488240737,47.76,69639.2,12.5,-0.35679,0.00011,26.15202]
[1775488243628,47.76,69637.91,12.5,-0.35694,0.00011,26.15527]
[1775488245725,47.76,69638.03,12.5,-0.35693,0.00011,26.15501]
[1775488246790,47.76,69639.21,12.5,-0.3568,0.00011,26.15208]
[1775488250859,47.76,69639.16,12.5,-0.3568,0.00011,26.15226]
[1775488251809,47.76,69640.36,12.5,-0.35667,0.00011,26.14929]
[1775488252052,47.76,69640.36,12.5,-0.35667,0.00011,26.14929]
[1775488252328,47.76,69640.36,12.5,-0.35667,0.00011,26.14929]
[1775488252403,47.76,69640.36,12.5,-0.35667,0.00011,26.14929]
[1775488252496,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488252933,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488252995,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488253157,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488253177,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488253195,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488253552,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488253612,47.76,69630.11,12.5,-0.35781,0.00011,26.17475]
[1775488253682,47.76,69612.05,12.5,-0.35983,0.00011,26.21907]
[1775488254193,47.76,69612.05,12.5,-0.35983,0.00011,26.21907]
[1775488254296,47.76,69612.05,12.5,-0.35983,0.00011,26.21907]
[1775488254547,47.76,69612.05,12.5,-0.35983,0.00011,26.21907]
[1775488254658,47.76,69601.03,12.5,-0.36106,0.00011,26.24577]
[1775488254773,47.76,69601.03,12.5,-0.36106,0.00011,26.24577]
[1775488254810,47.76,69601.03,12.5,-0.36106,0.00011,26.24577]
[1775488255013,47.76,69601.03,12.5,-0.36106,0.00011,26.24577]
[1775488255116,47.76,69601.03,12.5,-0.36106,0.00011,26.24577]
[1775488255303,47.76,69601.03,12.5,-0.36106,0.00011,26.24577]
[1775488255347,47.76,69601.03,12.5,-0.36106,0.00011,26.24577]
[1775488255423,47.76,69591.9,12.5,-0.36208,0.00011,26.2677]
[1775488255819,47.76,69591.9,12.5,-0.36208,0.00011,26.2677]
[1775488255837,47.76,69591.9,12.5,-0.36208,0.00011,26.2677]
[1775488256169,47.76,69591.9,12.5,-0.36208,0.00011,26.2677]
[1775488256198,47.76,69591.9,12.5,-0.36208,0.00011,26.2677]
[1775488256407,47.76,69591.9,12.5,-0.36208,0.00011,26.2677]
[1775488256470,47.76,69581.51,12.5,-0.36325,0.00011,26.29241]
[1775488256999,47.76,69581.51,12.5,-0.36325,0.00011,26.29241]
[1775488257437,47.76,69579.96,12.5,-0.36342,0.00011,26.29598]
[1775488257945,47.76,69579.96,12.5,-0.36342,0.00011,26.29598]
[1775488258133,47.76,69579.96,12.5,-0.36342,0.00011,26.29598]
[1775488258296,47.76,69579.96,12.5,-0.36342,0.00011,26.29598]
[1775488258373,47.76,69579.96,12.5,-0.36342,0.00011,26.29598]
[1775488258451,47.76,69579.96,12.5,-0.36342,0.00011,26.29598]
[1775488258747,47.76,69579.96,12.5,-0.36342,0.00011,26.29598]
[1775488258516,47.76,69579.28,12.5,-0.36349,0.00011,26.29759]
[1775488258870,47.76,69579.28,12.5,-0.36349,0.00011,26.29759]
[1775488258918,47.76,69579.28,12.5,-0.36349,0.00011,26.29759]
[1775488258925,47.76,69579.28,12.5,-0.36349,0.00011,26.29759]
[1775488259133,47.76,69579.28,12.5,-0.36349,0.00011,26.29759]
[1775488260587,47.76,69576.08,12.5,-0.36385,0.00011,26.30515]
[1775488260719,47.76,69576.08,12.5,-0.36385,0.00011,26.30515]
[1775488261716,47.76,69575.73,12.5,-0.36389,0.00011,26.30585]
[1775488261754,47.75,69578.31,12.5,-0.36359,0.00011,26.29967]
[1775488262483,47.75,69576.68,12.5,-0.36377,0.00011,26.30343]
[1775488263287,47.75,69576.68,12.5,-0.36377,0.00011,26.30343]
[1775488263345,47.75,69576.68,12.5,-0.36377,0.00011,26.30343]
[1775488263489,47.75,69582.4,12.5,-0.36313,0.00011,26.28985]
[1775488267339,47.75,69583.82,12.5,-0.36296,0.00011,26.28624]
[1775488267517,47.75,69583.82,12.5,-0.36296,0.00011,26.28624]
[1775488267519,47.75,69580.15,12.5,-0.36337,0.00011,26.29488]
[1775488268374,47.75,69580.15,12.5,-0.36337,0.00011,26.29488]
[1775488268405,47.75,69580.15,12.5,-0.36337,0.00011,26.29488]
[1775488268525,47.75,69585.22,12.5,-0.3628,0.00011,26.28284]
[1775488272937,47.74,69587.54,12.5,-0.36253,0.00011,26.27702]
[1775488275996,47.74,69590.0,12.5,-0.36224,0.00011,26.27094]
[1775488281618,47.73,69586.62,12.5,-0.36261,0.00011,26.2786]
[1775488282409,47.73,69586.62,12.5,-0.36261,0.00011,26.2786]
[1775488282463,47.73,69586.62,12.5,-0.36261,0.00011,26.2786]
[1775488282557,47.73,69586.62,12.5,-0.36261,0.00011,26.2786]
[1775488282785,47.73,69589.11,12.5,-0.36233,0.00011,26.27258]
[1775488282969,47.73,69589.11,12.5,-0.36233,0.00011,26.27258]
[1775488283632,47.73,69586.07,12.5,-0.36266,0.00011,26.27977]
[1775488287808,47.72,69583.81,12.5,-0.36291,0.00011,26.28491]
[1775488287957,47.72,69583.81,12.5,-0.36291,0.00011,26.28491]
[1775488288667,47.72,69588.54,12.5,-0.36237,0.00011,26.27357]
[1775488288852,47.72,69588.54,12.5,-0.36237,0.00011,26.27357]
[1775488288873,47.72,69588.54,12.5,-0.36237,0.00011,26.27357]
[1775488289969,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488290159,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488290210,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488290335,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488290538,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488290547,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488290643,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488290663,47.72,69592.26,12.5,-0.36195,0.00011,26.26459]
[1775488291052,47.72,69595.88,12.5,-0.36155,0.00011,26.25583]
[1775488291277,47.72,69595.88,12.5,-0.36155,0.00011,26.25583]
[1775488291446,47.72,69595.88,12.5,-0.36155,0.00011,26.25583]
[1775488291689,47.72,69606.54,12.5,-0.36034,0.00011,26.22729]
[1775488292697,47.72,69615.62,12.5,-0.35932,0.00011,26.2051]
[1775488292937,47.72,69615.62,12.5,-0.35932,0.00011,26.2051]
[1775488293892,47.72,69616.62,12.5,-0.35921,0.00011,26.20262]
[1775488295966,47.72,69614.11,12.5,-0.35949,0.00011,26.20872]
[1775488296841,47.72,69609.75,12.5,-0.35997,0.00011,26.21933]
[1775488297166,47.72,69609.75,12.5,-0.35997,0.00011,26.21933]
[1775488298159,47.72,69605.65,12.5,-0.36043,0.00011,26.22927]
[1775488299554,47.72,69604.39,12.5,-0.36057,0.00011,26.2323]
[1775488300917,47.72,69609.41,12.5,-0.36001,0.00011,26.22003]
[1775488305219,47.71,69619.4,12.5,-0.35888,0.00011,26.19551]
[1775488305350,47.71,69619.4,12.5,-0.35888,0.00011,26.19551]
[1775488307098,47.71,69618.35,12.5,-0.359,0.00011,26.19805]
[1775488307106,47.71,69618.35,12.5,-0.359,0.00011,26.19805]
[1775488307446,47.71,69618.35,12.5,-0.359,0.00011,26.19805]
[1775488307814,47.71,69618.5,12.5,-0.35898,0.00011,26.19767]
[1775488308586,47.71,69618.5,12.5,-0.35898,0.00011,26.19767]
[1775488308676,47.71,69618.5,12.5,-0.35898,0.00011,26.19767]
[1775488308766,47.71,69618.5,12.5,-0.35898,0.00011,26.19767]
[1775488308792,47.71,69620.63,12.5,-0.35875,0.00011,26.19242]
[1775488309182,47.71,69620.63,12.5,-0.35875,0.00011,26.19242]
[1775488309216,47.71,69628.09,12.5,-0.35791,0.00011,26.17402]
[1775488314055,47.71,69633.6,12.5,-0.3573,0.00011,26.16037]
[1775488315560,47.71,69633.08,12.5,-0.35736,0.00011,26.16168]
[1775488316052,47.71,69633.41,12.5,-0.35732,0.00011,26.16087]
[1775488319041,47.71,69630.31,12.5,-0.35767,0.00011,26.16858]
[1775488319151,47.71,69630.31,12.5,-0.35767,0.00011,26.16858]
[1775488319964,47.71,69631.28,12.5,-0.35756,0.00011,26.16619]
[1775488320004,47.71,69641.38,12.5,-0.35643,0.00011,26.14104]
[1775488323365,47.71,69647.4,12.5,-0.35576,0.00011,26.12599]
[1775488325808,47.72,69645.99,12.5,-0.35592,0.00011,26.12963]
[1775488326217,47.72,69645.99,12.5,-0.35592,0.00011,26.12963]
[1775488326242,47.72,69645.99,12.5,-0.35592,0.00011,26.12963]
[1775488328136,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328244,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328273,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328274,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328277,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328373,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328379,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328522,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488328534,47.72,69642.04,12.5,-0.35637,0.00011,26.1396]
[1775488329089,47.72,69641.15,12.5,-0.35647,0.00011,26.14186]
[1775488329926,47.72,69647.58,12.5,-0.35575,0.00011,26.12577]
[1775488329980,47.72,69647.58,12.5,-0.35575,0.00011,26.12577]
[1775488330729,47.72,69650.8,12.5,-0.35539,0.00011,26.1177]
[1775488330838,47.72,69650.8,12.5,-0.35539,0.00011,26.1177]
[1775488331248,47.72,69650.8,12.5,-0.35539,0.00011,26.1177]
[1775488331369,47.72,69650.8,12.5,-0.35539,0.00011,26.1177]
[1775488331405,47.72,69650.8,12.5,-0.35539,0.00011,26.1177]
[1775488331446,47.72,69650.8,12.5,-0.35539,0.00011,26.1177]
[1775488331570,47.72,69650.8,12.5,-0.35539,0.00011,26.1177]
[1775488331652,47.72,69660.05,12.5,-0.35436,0.00011,26.09426]
[1775488332016,47.72,69660.05,12.5,-0.35436,0.00011,26.09426]
[1775488332030,47.72,69660.05,12.5,-0.35436,0.00011,26.09426]
[1775488332072,47.72,69660.05,12.5,-0.35436,0.00011,26.09426]
[1775488332236,47.72,69660.05,12.5,-0.35436,0.00011,26.09426]
[1775488332343,47.72,69660.05,12.5,-0.35436,0.00011,26.09426]
[1775488332423,47.72,69674.99,12.5,-0.3527,0.00011,26.05597]
[1775488333046,47.72,69674.99,12.5,-0.3527,0.00011,26.05597]
[1775488333280,47.72,69674.99,12.5,-0.3527,0.00011,26.05597]
[1775488333320,47.72,69674.99,12.5,-0.3527,0.00011,26.05597]
[1775488333490,47.72,69674.99,12.5,-0.3527,0.00011,26.05597]
[1775488333592,47.72,69674.99,12.5,-0.3527,0.00011,26.05597]
[1775488333635,47.72,69674.99,12.5,-0.3527,0.00011,26.05597]
[1775488333733,47.71,69684.17,12.5,-0.35168,0.00011,26.03218]
[1775488333916,47.71,69684.17,12.5,-0.35168,0.00011,26.03218]
[1775488334173,47.71,69684.17,12.5,-0.35168,0.00011,26.03218]
[1775488334451,47.71,69684.17,12.5,-0.35168,0.00011,26.03218]
[1775488334568,47.71,69684.17,12.5,-0.35168,0.00011,26.03218]
[1775488334601,47.71,69700.07,12.5,-0.34991,0.00011,25.99069]
[1775488335249,47.71,69700.07,12.5,-0.34991,0.00011,25.99069]
[1775488335478,47.71,69700.07,12.5,-0.34991,0.00011,25.99069]
[1775488335646,47.71,69700.07,12.5,-0.34991,0.00011,25.99069]
[1775488335661,47.71,69700.07,12.5,-0.34991,0.00011,25.99069]
[1775488335702,47.71,69700.07,12.5,-0.34991,0.00011,25.99069]
[1775488335939,47.71,69701.11,12.5,-0.34979,0.00011,25.98788]
[1775488336001,47.71,69701.11,12.5,-0.34979,0.00011,25.98788]
[1775488336051,47.71,69701.11,12.5,-0.34979,0.00011,25.98788]
[1775488336061,47.71,69701.11,12.5,-0.34979,0.00011,25.98788]
[1775488336685,47.71,69701.11,12.5,-0.34979,0.00011,25.98788]
[1775488336776,47.71,69692.3,12.5,-0.35077,0.00011,26.01086]
[1775488336895,47.71,69692.3,12.5,-0.35077,0.00011,26.01086]
[1775488337866,47.71,69689.2,12.5,-0.35111,0.00011,26.01888]
[1775488342271,47.71,69686.07,12.5,-0.35145,0.00011,26.02674]
[1775488343892,47.7,69690.43,12.5,-0.35096,0.00011,26.01527]
[1775488344555,47.7,69690.43,12.5,-0.35096,0.00011,26.01527]
[1775488344624,47.7,69690.43,12.5,-0.35096,0.00011,26.01527]
[1775488345870,47.7,69688.65,12.5,-0.35115,0.00011,26.01977]
[1775488345918,47.7,69688.65,12.5,-0.35115,0.00011,26.01977]
[1775488346024,47.7,69688.65,12.5,-0.35115,0.00011,26.01977]
[1775488346489,47.7,69688.65,12.5,-0.35115,0.00011,26.01977]
[1775488346750,47.7,69688.65,12.5,-0.35115,0.00011,26.01977]
[1775488346625,47.7,69679.63,12.5,-0.35215,0.00011,26.04306]
[1775488347466,47.7,69679.63,12.5,-0.35215,0.00011,26.04306]
[1775488347564,47.7,69663.57,12.5,-0.35393,0.00011,26.08427]
[1775488347966,47.7,69663.57,12.5,-0.35393,0.00011,26.08427]
[1775488347980,47.7,69663.57,12.5,-0.35393,0.00011,26.08427]
[1775488348573,47.7,69663.57,12.5,-0.35393,0.00011,26.08427]
[1775488348609,47.7,69662.78,12.5,-0.35402,0.00011,26.0863]
[1775488349762,47.7,69676.06,12.5,-0.35254,0.00011,26.05223]
[1775488351427,47.7,69683.85,12.5,-0.35166,0.00011,26.02921]
[1775488353996,47.7,69683.2,12.5,-0.35173,0.00011,26.03078]
[1775488354738,47.7,69683.2,12.5,-0.35173,0.00011,26.03078]
[1775488354818,47.7,69687.32,12.5,-0.35127,0.00011,26.02004]
[1775488355421,47.7,69687.32,12.5,-0.35127,0.00011,26.02004]
[1775488355568,47.7,69687.32,12.5,-0.35127,0.00011,26.02004]
[1775488356024,47.7,69691.7,12.5,-0.35078,0.00011,26.00858]
[1775488356337,47.7,69691.7,12.5,-0.35078,0.00011,26.00858]
[1775488356364,47.7,69691.7,12.5,-0.35078,0.00011,26.00858]
[1775488356528,47.7,69691.7,12.5,-0.35078,0.00011,26.00858]
[1775488356562,47.7,69691.7,12.5,-0.35078,0.00011,26.00858]
[1775488356564,47.7,69691.7,12.5,-0.35078,0.00011,26.00858]
[1775488356667,47.7,69691.7,12.5,-0.35078,0.00011,26.00858]
[1775488357596,47.69,69693.48,12.5,-0.35058,0.00011,26.00388]
[1775488357682,47.69,69701.07,12.5,-0.34974,0.00011,25.98396]
[1775488358396,47.69,69701.07,12.5,-0.34974,0.00011,25.98396]
[1775488361026,47.69,69698.67,12.5,-0.35,0.00011,25.99012]
[1775488361425,47.69,69705.9,12.5,-0.3492,0.00011,25.97109]
[1775488362018,47.69,69705.9,12.5,-0.3492,0.00011,25.97109]
[1775488363039,47.69,69710.41,12.5,-0.3487,0.00011,25.95914]
[1775488363098,47.69,69710.41,12.5,-0.3487,0.00011,25.95914]
[1775488363358,47.69,69710.41,12.5,-0.3487,0.00011,25.95914]
[1775488363511,47.69,69710.41,12.5,-0.3487,0.00011,25.95914]
[1775488365348,47.69,69713.1,12.5,-0.3484,0.00011,25.95197]
[1775488366350,47.69,69712.23,12.5,-0.3485,0.00011,25.95425]
[1775488368123,47.69,69701.56,12.5,-0.34967,0.00011,25.98235]
[1775488368812,47.69,69701.56,12.5,-0.34967,0.00011,25.98235]
[1775488369062,47.69,69700.39,12.5,-0.3498,0.00011,25.98539]
[1775488374298,47.68,69694.86,12.5,-0.3504,0.00011,25.99961]
[1775488376022,47.68,69698.12,12.5,-0.35004,0.00011,25.99103]
[1775488378022,47.68,69708.34,12.5,-0.34891,0.00011,25.96406]
[1775488379539,47.68,69706.61,12.5,-0.3491,0.00011,25.96859]
[1775488379943,47.68,69707.28,12.5,-0.34902,0.00011,25.9668]
[1775488379946,47.68,69707.28,12.5,-0.34902,0.00011,25.9668]
[1775488380959,47.68,69707.22,12.5,-0.34903,0.00011,25.96693]
[1775488380966,47.68,69707.22,12.5,-0.34903,0.00011,25.96693]
[1775488386382,47.68,69703.97,12.5,-0.34938,0.00011,25.9753]
[1775488388149,47.68,69704.05,12.5,-0.34937,0.00011,25.97506]
[1775488388418,47.68,69704.05,12.5,-0.34937,0.00011,25.97506]
[1775488390431,47.68,69709.45,12.5,-0.34877,0.00011,25.96075]
[1775488390437,47.68,69709.45,12.5,-0.34877,0.00011,25.96075]
[1775488390718,47.68,69709.45,12.5,-0.34877,0.00011,25.96075]
[1775488390941,47.68,69709.67,12.5,-0.34875,0.00011,25.96014]
[1775488391053,47.68,69709.67,12.5,-0.34875,0.00011,25.96014]
[1775488392179,47.68,69712.47,12.5,-0.34844,0.00011,25.95271]
[1775488397195,47.68,69720.03,12.5,-0.3476,0.00011,25.93258]
[1775488397406,47.68,69720.03,12.5,-0.3476,0.00011,25.93258]
[1775488397460,47.68,69728.64,12.5,-0.34665,0.00011,25.90956]
[1775488399224,47.68,69730.94,12.5,-0.3464,0.00011,25.90339]
[1775488399544,47.68,69730.94,12.5,-0.3464,0.00011,25.90339]
[1775488404389,47.68,69731.63,12.5,-0.34632,0.00011,25.90164]
[1775488405034,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405067,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405093,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405117,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405155,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405364,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405475,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405560,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405586,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405618,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405732,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405772,47.68,69731.47,12.5,-0.34634,0.00011,25.90209]
[1775488405822,47.68,69748.8,12.5,-0.34443,0.00011,25.85525]
[1775488406330,47.68,69748.8,12.5,-0.34443,0.00011,25.85525]
[1775488406404,47.68,69748.8,12.5,-0.34443,0.00011,25.85525]
[1775488406884,47.68,69748.8,12.5,-0.34443,0.00011,25.85525]
[1775488406535,47.67,69767.39,12.5,-0.34236,0.00011,25.80352]
[1775488406952,47.67,69767.39,12.5,-0.34236,0.00011,25.80352]
[1775488407406,47.67,69767.39,12.5,-0.34236,0.00011,25.80352]
[1775488407539,47.67,69775.94,12.5,-0.34142,0.00011,25.77981]
[1775488407948,47.67,69775.94,12.5,-0.34142,0.00011,25.77981]
[1775488407986,47.67,69775.94,12.5,-0.34142,0.00011,25.77981]
[1775488408615,47.67,69775.94,12.5,-0.34142,0.00011,25.77981]
[1775488409254,47.67,69773.5,12.5,-0.34169,0.00011,25.78647]
[1775488409583,47.67,69773.5,12.5,-0.34169,0.00011,25.78647]
[1775488410596,47.66,69774.15,12.5,-0.34161,0.00011,25.78458]
[1775488412069,47.66,69780.6,12.5,-0.34089,0.00011,25.76368]
[1775488412221,47.66,69780.6,12.5,-0.34089,0.00011,25.76368]
[1775488412512,47.66,69780.6,12.5,-0.34089,0.00011,25.76368]
[1775488412836,47.66,69780.6,12.5,-0.34089,0.00011,25.76368]
[1775488412842,47.66,69780.6,12.5,-0.34089,0.00011,25.76368]
[1775488413326,47.66,69786.59,12.5,-0.34023,0.00011,25.74686]
[1775488413331,47.66,69786.59,12.5,-0.34023,0.00011,25.74686]
[1775488413643,47.66,69786.59,12.5,-0.34023,0.00011,25.74686]
[1775488413816,47.66,69786.59,12.5,-0.34023,0.00011,25.74686]
[1775488413833,47.66,69786.59,12.5,-0.34023,0.00011,25.74686]
[1775488413878,47.66,69786.59,12.5,-0.34023,0.00011,25.74686]
[1775488413916,47.66,69788.68,12.5,-0.34,0.00011,25.74093]
[1775488413927,47.66,69788.68,12.5,-0.34,0.00011,25.74093]
[1775488414001,47.66,69788.68,12.5,-0.34,0.00011,25.74093]
[1775488414170,47.66,69788.68,12.5,-0.34,0.00011,25.74093]
[1775488414678,47.66,69788.68,12.5,-0.34,0.00011,25.74093]
[1775488414682,47.66,69788.68,12.5,-0.34,0.00011,25.74093]
[1775488414902,47.66,69788.68,12.5,-0.34,0.00011,25.74093]
[1775488414881,47.66,69800.92,12.5,-0.33866,0.00011,25.70642]
[1775488415805,47.66,69800.92,12.5,-0.33866,0.00011,25.70642]
[1775488415837,47.66,69800.92,12.5,-0.33866,0.00011,25.70642]
[1775488415919,47.66,69797.47,12.5,-0.33903,0.00011,25.71609]
[1775488416612,47.66,69788.1,12.5,-0.34005,0.00011,25.74239]
[1775488417039,47.66,69788.1,12.5,-0.34005,0.00011,25.74239]
[1775488417150,47.66,69788.1,12.5,-0.34005,0.00011,25.74239]
[1775488417215,47.66,69788.1,12.5,-0.34005,0.00011,25.74239]
[1775488417835,47.66,69788.1,12.5,-0.34005,0.00011,25.74239]
[1775488417739,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488417989,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488418166,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488418239,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488418583,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488418622,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488418641,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488418835,47.65,69776.75,12.5,-0.34128,0.00011,25.77364]
[1775488418882,47.65,69752.13,12.5,-0.34398,0.00011,25.84115]
[1775488419304,47.65,69752.13,12.5,-0.34398,0.00011,25.84115]
[1775488419633,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420246,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420284,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420289,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420297,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420733,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420783,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420830,47.65,69744.42,12.5,-0.34483,0.00011,25.86228]
[1775488420905,47.65,69740.56,12.5,-0.34526,0.00011,25.87282]
[1775488421130,47.65,69740.56,12.5,-0.34526,0.00011,25.87282]
[1775488421735,47.65,69740.56,12.5,-0.34526,0.00011,25.87282]
[1775488421751,47.65,69740.56,12.5,-0.34526,0.00011,25.87282]
[1775488421787,47.65,69740.56,12.5,-0.34526,0.00011,25.87282]
[1775488421833,47.65,69747.03,12.5,-0.34455,0.00011,25.85531]
[1775488422087,47.65,69747.03,12.5,-0.34455,0.00011,25.85531]
[1775488424034,47.65,69757.18,12.5,-0.34343,0.00011,25.82749]
[1775488425549,47.65,69757.1,12.5,-0.34343,0.00011,25.82768]
[1775488426205,47.65,69756.82,12.5,-0.34346,0.00011,25.82843]
[1775488426228,47.65,69756.82,12.5,-0.34346,0.00011,25.82843]
[1775488426299,47.65,69756.82,12.5,-0.34346,0.00011,25.82843]
[1775488426683,47.65,69749.13,12.5,-0.34431,0.00011,25.84942]
[1775488427052,47.65,69749.13,12.5,-0.34431,0.00011,25.84942]
[1775488427586,47.65,69749.13,12.5,-0.34431,0.00011,25.84942]
[1775488428259,47.65,69753.54,12.5,-0.34383,0.00011,25.83747]
[1775488428556,47.65,69753.54,12.5,-0.34383,0.00011,25.83747]
[1775488428629,47.65,69753.54,12.5,-0.34383,0.00011,25.83747]
[1775488429414,47.65,69748.82,12.5,-0.34435,0.00011,25.85042]
[1775488429686,47.65,69748.82,12.5,-0.34435,0.00011,25.85042]
[1775488429937,47.65,69750.36,12.5,-0.34418,0.00011,25.8463]
[1775488431021,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431199,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431217,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431221,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431414,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431796,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431861,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431874,47.65,69747.49,12.5,-0.3445,0.00011,25.85418]
[1775488431870,47.65,69732.66,12.5,-0.34614,0.00011,25.8944]
[1775488431935,47.65,69732.66,12.5,-0.34614,0.00011,25.8944]
[1775488432139,47.65,69732.66,12.5,-0.34614,0.00011,25.8944]
[1775488432502,47.65,69732.66,12.5,-0.34614,0.00011,25.8944]
[1775488432792,47.65,69732.66,12.5,-0.34614,0.00011,25.8944]
[1775488432854,47.66,69722.32,12.5,-0.34728,0.00011,25.92219]
[1775488432968,47.66,69722.32,12.5,-0.34728,0.00011,25.92219]
[1775488433050,47.66,69722.32,12.5,-0.34728,0.00011,25.92219]
[1775488433256,47.66,69722.32,12.5,-0.34728,0.00011,25.92219]
[1775488433672,47.66,69722.32,12.5,-0.34728,0.00011,25.92219]
[1775488433683,47.66,69722.32,12.5,-0.34728,0.00011,25.92219]
[1775488434214,47.66,69716.08,12.5,-0.34797,0.00011,25.93885]
[1775488434530,47.66,69716.08,12.5,-0.34797,0.00011,25.93885]
[1775488434535,47.66,69716.08,12.5,-0.34797,0.00011,25.93885]
[1775488435450,47.66,69719.24,12.5,-0.34762,0.00011,25.93044]
[1775488435523,47.66,69719.24,12.5,-0.34762,0.00011,25.93044]
[1775488435996,47.66,69719.42,12.5,-0.3476,0.00011,25.92996]
[1775488438586,47.66,69718.55,12.5,-0.3477,0.00011,25.93228]
[1775488438589,47.66,69718.55,12.5,-0.3477,0.00011,25.93228]
[1775488439110,47.66,69718.93,12.5,-0.34765,0.00011,25.93128]
[1775488439774,47.66,69710.61,12.5,-0.34857,0.00011,25.95338]
[1775488441049,47.66,69709.39,12.5,-0.34871,0.00011,25.95661]
[1775488441063,47.66,69709.39,12.5,-0.34871,0.00011,25.95661]
[1775488441253,47.66,69709.39,12.5,-0.34871,0.00011,25.95661]
[1775488441285,47.66,69709.39,12.5,-0.34871,0.00011,25.95661]
[1775488441297,47.66,69709.39,12.5,-0.34871,0.00011,25.95661]
[1775488441788,47.66,69698.94,12.5,-0.34987,0.00011,25.98413]
[1775488442181,47.66,69698.94,12.5,-0.34987,0.00011,25.98413]
[1775488442258,47.66,69698.94,12.5,-0.34987,0.00011,25.98413]
[1775488442561,47.66,69698.94,12.5,-0.34987,0.00011,25.98413]
[1775488442587,47.66,69698.94,12.5,-0.34987,0.00011,25.98413]
[1775488442944,47.66,69698.94,12.5,-0.34987,0.00011,25.98413]
[1775488442965,47.66,69698.94,12.5,-0.34987,0.00011,25.98413]
[1775488442807,47.66,69678.71,12.5,-0.35211,0.00011,26.03679]
[1775488443165,47.66,69678.71,12.5,-0.35211,0.00011,26.03679]
[1775488443395,47.66,69678.71,12.5,-0.35211,0.00011,26.03679]
[1775488443950,47.66,69663.54,12.5,-0.35379,0.00011,26.07575]
[1775488443994,47.66,69663.54,12.5,-0.35379,0.00011,26.07575]
[1775488445037,47.66,69656.88,12.5,-0.35454,0.00011,26.0927]
[1775488445946,47.66,69656.88,12.5,-0.35454,0.00011,26.0927]
[1775488445998,47.66,69653.98,12.5,-0.35486,0.00011,26.10002]
[1775488446211,47.66,69653.98,12.5,-0.35486,0.00011,26.10002]
[1775488446841,47.65,69658.96,12.5,-0.3543,0.00011,26.08725]
[1775488447403,47.65,69658.96,12.5,-0.3543,0.00011,26.08725]
[1775488447414,47.65,69658.96,12.5,-0.3543,0.00011,26.08725]
[1775488447859,47.65,69658.96,12.5,-0.3543,0.00011,26.08725]
[1775488447885,47.65,69658.96,12.5,-0.3543,0.00011,26.08725]
[1775488448203,47.65,69660.3,12.5,-0.35415,0.00011,26.08378]
[1775488449894,47.65,69659.82,12.5,-0.3542,0.00011,26.08498]
[1775488450456,47.65,69661.76,12.5,-0.35398,0.00011,26.08002]
[1775488450725,47.65,69661.76,12.5,-0.35398,0.00011,26.08002]
[1775488450869,47.65,69674.47,12.5,-0.35257,0.00011,26.04744]
[1775488451396,47.65,69674.47,12.5,-0.35257,0.00011,26.04744]
[1775488451410,47.65,69674.47,12.5,-0.35257,0.00011,26.04744]
[1775488451437,47.65,69674.47,12.5,-0.35257,0.00011,26.04744]
[1775488451551,47.65,69674.47,12.5,-0.35257,0.00011,26.04744]
[1775488451625,47.65,69674.47,12.5,-0.35257,0.00011,26.04744]
[1775488451638,47.65,69674.47,12.5,-0.35257,0.00011,26.04744]
[1775488451876,47.65,69681.83,12.5,-0.35175,0.00011,26.02835]
[1775488452480,47.65,69681.83,12.5,-0.35175,0.00011,26.02835]
[1775488453005,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453129,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453208,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453212,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453238,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453423,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453678,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453682,47.65,69685.38,12.5,-0.35135,0.00011,26.01907]
[1775488453890,47.65,69698.58,12.5,-0.34989,0.00011,25.98454]
[1775488454737,47.65,69698.58,12.5,-0.34989,0.00011,25.98454]
[1775488455500,47.65,69700.85,12.5,-0.34963,0.00011,25.97854]
[1775488455903,47.65,69708.52,12.5,-0.34878,0.00011,25.95828]
[1775488459298,47.65,69706.96,12.5,-0.34895,0.00011,25.96236]
[1775488459932,47.65,69698.79,12.5,-0.34986,0.00011,25.98385]
[1775488461213,47.65,69692.52,12.5,-0.35055,0.00011,26.00023]
[1775488462084,47.65,69687.09,12.5,-0.35115,0.00011,26.01434]
[1775488462752,47.65,69687.09,12.5,-0.35115,0.00011,26.01434]
[1775488462893,47.65,69687.09,12.5,-0.35115,0.00011,26.01434]
[1775488465118,47.64,69682.67,12.5,-0.35163,0.00011,26.02563]
[1775488465698,47.64,69682.67,12.5,-0.35163,0.00011,26.02563]
[1775488466113,47.64,69682.27,12.5,-0.35168,0.00011,26.0266]
[1775488466130,47.64,69682.27,12.5,-0.35168,0.00011,26.0266]
[1775488466954,47.64,69682.27,12.5,-0.35168,0.00011,26.0266]
[1775488467708,47.64,69685.56,12.5,-0.35131,0.00011,26.018]
[1775488467872,47.64,69685.56,12.5,-0.35131,0.00011,26.018]
[1775488467920,47.64,69685.56,12.5,-0.35131,0.00011,26.018]
[1775488467990,47.64,69693.12,12.5,-0.35047,0.00011,25.99823]
[1775488468319,47.64,69693.12,12.5,-0.35047,0.00011,25.99823]
[1775488469810,47.64,69695.83,12.5,-0.35017,0.00011,25.99109]
[1775488470659,47.64,69695.81,12.5,-0.35017,0.00011,25.9911]
[1775488474385,47.64,69692.13,12.5,-0.35056,0.00011,25.99785]
[1775488475147,47.64,69692.61,12.5,-0.3505,0.00011,25.99651]
[1775488478834,47.63,69687.9,12.5,-0.35102,0.00011,26.0087]
[1775488480256,47.63,69688.97,12.5,-0.3509,0.00011,26.00581]
[1775488480278,47.63,69688.97,12.5,-0.3509,0.00011,26.00581]
[1775488481240,47.63,69689.2,12.5,-0.35087,0.00011,26.00515]
[1775488481642,47.63,69689.2,12.5,-0.35087,0.00011,26.00515]
[1775488481967,47.63,69689.2,12.5,-0.35087,0.00011,26.00515]
[1775488483449,47.63,69698.46,12.5,-0.34984,0.00011,25.98076]
[1775488483649,47.63,69698.46,12.5,-0.34984,0.00011,25.98076]
[1775488488806,47.63,69693.02,12.5,-0.35044,0.00011,25.99489]
[1775488494360,47.62,69693.8,12.5,-0.35034,0.00011,25.99258]
[1775488496187,47.62,69702.91,12.5,-0.34933,0.00011,25.96852]
[1775488501653,47.62,69703.03,12.5,-0.34931,0.00011,25.9681]
[1775488501817,47.62,69703.03,12.5,-0.34931,0.00011,25.9681]
[1775488502104,47.62,69701.39,12.5,-0.34949,0.00011,25.97237]
[1775488502110,47.62,69701.39,12.5,-0.34949,0.00011,25.97237]
[1775488502120,47.62,69701.39,12.5,-0.34949,0.00011,25.97237]
[1775488502309,47.62,69701.39,12.5,-0.34949,0.00011,25.97237]
[1775488502399,47.62,69701.39,12.5,-0.34949,0.00011,25.97237]
[1775488502538,47.62,69701.39,12.5,-0.34949,0.00011,25.97237]
[1775488502838,47.62,69710.87,12.5,-0.34844,0.00011,25.94729]
[1775488503486,47.62,69710.87,12.5,-0.34844,0.00011,25.94729]
[1775488503858,47.62,69710.87,12.5,-0.34844,0.00011,25.94729]
[1775488503918,47.62,69721.21,12.5,-0.34729,0.00011,25.91974]
[1775488506632,47.62,69724.94,12.5,-0.34688,0.00011,25.90977]
[1775488507436,47.62,69724.42,12.5,-0.34694,0.00011,25.9112]
[1775488508082,47.62,69718.47,12.5,-0.3476,0.00011,25.92713]
[1775488508982,47.62,69718.47,12.5,-0.3476,0.00011,25.92713]
[1775488508986,47.62,69711.01,12.5,-0.34842,0.00011,25.94698]
[1775488509179,47.62,69711.01,12.5,-0.34842,0.00011,25.94698]
[1775488514318,47.62,69712.1,12.5,-0.3483,0.00011,25.94403]
[1775488515241,47.62,69712.1,12.5,-0.3483,0.00011,25.94403]
[1775488515375,47.62,69712.1,12.5,-0.3483,0.00011,25.94403]
[1775488515438,47.62,69712.1,12.5,-0.3483,0.00011,25.94403]
[1775488516052,47.62,69712.1,12.5,-0.3483,0.00011,25.94403]
[1775488516878,47.62,69718.12,12.5,-0.34764,0.00011,25.928]
[1775488517426,47.62,69723.6,12.5,-0.34703,0.00011,25.91335]
[1775488517875,47.62,69723.6,12.5,-0.34703,0.00011,25.91335]
[1775488517910,47.62,69732.2,12.5,-0.34608,0.00011,25.89026]
[1775488518076,47.62,69732.2,12.5,-0.34608,0.00011,25.89026]
[1775488518611,47.62,69732.2,12.5,-0.34608,0.00011,25.89026]
[1775488518616,47.62,69732.2,12.5,-0.34608,0.00011,25.89026]
[1775488519659,47.62,69732.22,12.5,-0.34608,0.00011,25.89024]
[1775488520200,47.62,69732.66,12.5,-0.34603,0.00011,25.88909]
[1775488520231,47.62,69732.66,12.5,-0.34603,0.00011,25.88909]
[1775488520332,47.62,69732.66,12.5,-0.34603,0.00011,25.88909]
[1775488521623,47.62,69736.63,12.5,-0.34559,0.00011,25.87837]
[1775488522518,47.62,69740.05,12.5,-0.34522,0.00011,25.86919]
[1775488524182,47.62,69736.69,12.5,-0.34559,0.00011,25.87839]
[1775488525242,47.62,69736.75,12.5,-0.34559,0.00011,25.87827]
[1775488525670,47.62,69736.75,12.5,-0.34559,0.00011,25.87827]
[1775488525949,47.62,69736.75,12.5,-0.34559,0.00011,25.87827]
[1775488526151,47.62,69734.25,12.5,-0.34587,0.00011,25.88507]
[1775488527051,47.62,69734.25,12.5,-0.34587,0.00011,25.88507]
[1775488527513,47.62,69730.85,12.5,-0.34624,0.00011,25.89428]
[1775488527584,47.62,69730.85,12.5,-0.34624,0.00011,25.89428]
[1775488527775,47.62,69730.85,12.5,-0.34624,0.00011,25.89428]
[1775488527801,47.62,69730.85,12.5,-0.34624,0.00011,25.89428]
[1775488527897,47.63,69720.92,12.5,-0.34734,0.00011,25.92094]
[1775488528420,47.63,69713.5,12.5,-0.34816,0.00011,25.94073]
[1775488529263,47.63,69713.5,12.5,-0.34816,0.00011,25.94073]
[1775488530510,47.63,69712.59,12.5,-0.34826,0.00011,25.94314]
[1775488532248,47.63,69712.67,12.5,-0.34824,0.00011,25.94016]
[1775488536259,47.63,69712.06,12.5,-0.34831,0.00011,25.94177]
[1775488536451,47.63,69712.06,12.5,-0.34831,0.00011,25.94177]
[1775488537615,47.62,69710.19,12.5,-0.34852,0.00011,25.94672]
[1775488537682,47.62,69710.19,12.5,-0.34852,0.00011,25.94672]
[1775488538096,47.62,69705.35,12.5,-0.34905,0.00011,25.95952]
[1775488542150,47.62,69696.77,12.5,-0.35,0.00011,25.98201]
[1775488542224,47.62,69696.77,12.5,-0.35,0.00011,25.98201]
[1775488542307,47.62,69696.77,12.5,-0.35,0.00011,25.98201]
[1775488542522,47.62,69687.93,12.5,-0.35098,0.00011,26.00509]
[1775488543508,47.62,69687.93,12.5,-0.35098,0.00011,26.00509]
[1775488544195,47.62,69685.94,12.5,-0.3512,0.00011,26.01022]
[1775488544970,47.62,69685.94,12.5,-0.3512,0.00011,26.01022]
[1775488545014,47.62,69680.74,12.5,-0.35177,0.00011,26.02367]
[1775488546550,47.62,69671.57,12.5,-0.35279,0.00011,26.04724]
[1775488548446,47.62,69671.79,12.5,-0.35276,0.00011,26.04661]
[1775488548589,47.62,69671.79,12.5,-0.35276,0.00011,26.04661]
[1775488551585,47.61,69662.27,12.5,-0.35381,0.00011,26.07072]
[1775488552286,47.61,69662.27,12.5,-0.35381,0.00011,26.07072]
[1775488554064,47.61,69661.11,12.5,-0.35393,0.00011,26.0736]
[1775488554072,47.61,69661.11,12.5,-0.35393,0.00011,26.0736]
[1775488555411,47.61,69661.43,12.5,-0.35389,0.00011,26.07265]
[1775488555431,47.61,69661.43,12.5,-0.35389,0.00011,26.07265]
[1775488555652,47.61,69661.43,12.5,-0.35389,0.00011,26.07265]
[1775488555671,47.61,69666.46,12.5,-0.35333,0.00011,26.05974]
[1775488556620,47.61,69674.43,12.5,-0.35244,0.00011,26.03915]
[1775488560500,47.61,69678.74,12.5,-0.35195,0.00011,26.0278]
[1775488560512,47.61,69678.74,12.5,-0.35195,0.00011,26.0278]
[1775488562512,47.6,69681.08,12.5,-0.35169,0.00011,26.0216]
[1775488562526,47.6,69681.08,12.5,-0.35169,0.00011,26.0216]
[1775488563508,47.6,69685.59,12.5,-0.35119,0.00011,26.00982]
[1775488563690,47.6,69685.59,12.5,-0.35119,0.00011,26.00982]
[1775488564733,47.6,69690.64,12.5,-0.35062,0.00011,25.99659]
[1775488564793,47.6,69690.64,12.5,-0.35062,0.00011,25.99659]
[1775488564901,47.6,69690.64,12.5,-0.35062,0.00011,25.99659]
[1775488565003,47.6,69690.64,12.5,-0.35062,0.00011,25.99659]
[1775488566694,47.6,69675.59,12.5,-0.35229,0.00011,26.03556]
[1775488571810,47.6,69676.98,12.5,-0.35212,0.00011,26.03168]
[1775488571955,47.6,69676.98,12.5,-0.35212,0.00011,26.03168]
[1775488572176,47.6,69676.33,12.5,-0.35219,0.00011,26.03329]
[1775488572188,47.6,69676.33,12.5,-0.35219,0.00011,26.03329]
[1775488572386,47.6,69676.33,12.5,-0.35219,0.00011,26.03329]
[1775488572490,47.6,69676.33,12.5,-0.35219,0.00011,26.03329]
[1775488572554,47.6,69676.33,12.5,-0.35219,0.00011,26.03329]
[1775488573014,47.59,69663.84,12.5,-0.35358,0.00011,26.06536]
[1775488573279,47.59,69663.84,12.5,-0.35358,0.00011,26.06536]
[1775488575966,47.59,69665.6,12.5,-0.35338,0.00011,26.06069]
[1775488576032,47.59,69665.6,12.5,-0.35338,0.00011,26.06069]
[1775488576646,47.59,69667.48,12.5,-0.35317,0.00011,26.05579]
[1775488578695,47.59,69662.71,12.5,-0.35369,0.00011,26.0679]
[1775488580889,47.59,69663.95,12.5,-0.35355,0.00011,26.0646]
[1775488580890,47.59,69663.95,12.5,-0.35355,0.00011,26.0646]
[1775488580912,47.59,69664.98,12.5,-0.35344,0.00011,26.06192]
[1775488583415,47.58,69670.18,12.5,-0.35285,0.00011,26.04839]
[1775488584132,47.58,69670.18,12.5,-0.35285,0.00011,26.04839]
[1775488584167,47.58,69672.72,12.5,-0.35256,0.00011,26.04177]
[1775488584822,47.58,69681.11,12.5,-0.35163,0.00011,26.01998]
[1775488585375,47.58,69681.11,12.5,-0.35163,0.00011,26.01998]
[1775488590863,47.58,69677.13,12.5,-0.35206,0.00011,26.02995]
[1775488593781,47.57,69679.3,12.5,-0.3518,0.00011,26.02144]
[1775488593807,47.57,69679.3,12.5,-0.3518,0.00011,26.02144]
[1775488593850,47.57,69679.3,12.5,-0.3518,0.00011,26.02144]
[1775488593865,47.57,69679.3,12.5,-0.3518,0.00011,26.02144]
[1775488593875,47.57,69679.3,12.5,-0.3518,0.00011,26.02144]
[1775488593987,47.57,69679.3,12.5,-0.3518,0.00011,26.02144]
[1775488594212,47.57,69683.68,12.5,-0.35131,0.00011,26.01]
[1775488597780,47.57,69691.76,12.5,-0.35041,0.00011,25.98876]
[1775488597836,47.57,69691.76,12.5,-0.35041,0.00011,25.98876]
[1775488597864,47.57,69691.76,12.5,-0.35041,0.00011,25.98876]
[1775488599927,47.57,69678.76,12.5,-0.35185,0.00011,26.02251]
[1775488600884,47.57,69678.76,12.5,-0.35185,0.00011,26.02251]
[1775488601121,47.57,69678.76,12.5,-0.35185,0.00011,26.02251]
[1775488603205,47.57,69673.25,12.5,-0.35245,0.00011,26.03657]
[1775488604402,47.57,69671.12,12.5,-0.35269,0.00011,26.04199]
[1775488606467,47.56,69666.56,12.5,-0.35319,0.00011,26.05357]
[1775488609497,47.56,69666.76,12.5,-0.35316,0.00011,26.05281]
[1775488613870,47.56,69670.87,12.5,-0.35269,0.00011,26.04191]
[1775488614062,47.56,69670.87,12.5,-0.35269,0.00011,26.04191]
[1775488614122,47.56,69670.87,12.5,-0.35269,0.00011,26.04191]
[1775488614132,47.56,69670.87,12.5,-0.35269,0.00011,26.04191]
[1775488614239,47.55,69677.46,12.5,-0.35195,0.00011,26.0248]
[1775488614811,47.55,69677.46,12.5,-0.35195,0.00011,26.0248]
[1775488615044,47.55,69694.7,12.5,-0.35003,0.00011,25.97973]
[1775488617058,47.55,69696.24,12.5,-0.34986,0.00011,25.97563]
[1775488617880,47.55,69696.24,12.5,-0.34986,0.00011,25.97563]
[1775488622594,47.55,69689.71,12.5,-0.35058,0.00011,25.99262]
[1775488622929,47.55,69689.71,12.5,-0.35058,0.00011,25.99262]
[1775488623829,47.55,69686.37,12.5,-0.35095,0.00011,26.00131]
[1775488624849,47.55,69679.86,12.5,-0.35167,0.00011,26.01822]
[1775488625886,47.55,69682.8,12.5,-0.35134,0.00011,26.01052]
[1775488627362,47.55,69682.14,12.5,-0.35141,0.00011,26.01213]
[1775488627368,47.55,69682.14,12.5,-0.35141,0.00011,26.01213]
[1775488627454,47.55,69682.14,12.5,-0.35141,0.00011,26.01213]
[1775488630149,47.55,69695.65,12.5,-0.3499,0.00011,25.97664]
[1775488631527,47.54,69696.64,12.5,-0.34979,0.00011,25.97401]
[1775488634339,47.54,69705.53,12.5,-0.3488,0.00011,25.95046]
[1775488634470,47.54,69705.53,12.5,-0.3488,0.00011,25.95046]
[1775488634526,47.54,69705.53,12.5,-0.3488,0.00011,25.95046]
[1775488635051,47.54,69705.53,12.5,-0.3488,0.00011,25.95046]
[1775488635185,47.54,69715.01,12.5,-0.34775,0.00011,25.92523]
[1775488636965,47.54,69715.01,12.5,-0.34775,0.00011,25.92523]
[1775488637388,47.54,69716.38,12.5,-0.3476,0.00011,25.92159]
[1775488637840,47.54,69716.38,12.5,-0.3476,0.00011,25.92159]
[1775488637850,47.54,69716.38,12.5,-0.3476,0.00011,25.92159]
[1775488638573,47.54,69712.18,12.5,-0.34807,0.00011,25.93282]
[1775488643616,47.54,69704.32,12.5,-0.34894,0.00011,25.95367]
[1775488644197,47.54,69704.32,12.5,-0.34894,0.00011,25.95367]
[1775488645279,47.54,69712.16,12.5,-0.34807,0.00011,25.93281]
[1775488649826,47.54,69710.05,12.5,-0.3483,0.00011,25.93844]
[1775488651804,47.54,69704.67,12.5,-0.3489,0.00011,25.95273]
[1775488653052,47.54,69705.42,12.5,-0.3488,0.00011,25.94797]
[1775488656232,47.54,69714.89,12.5,-0.34775,0.00011,25.92278]
[1775488656336,47.54,69714.89,12.5,-0.34775,0.00011,25.92278]
[1775488656396,47.54,69714.89,12.5,-0.34775,0.00011,25.92278]
[1775488656403,47.54,69714.89,12.5,-0.34775,0.00011,25.92278]
[1775488657578,47.54,69719.85,12.5,-0.34721,0.00011,25.90952]
[1775488659337,47.54,69724.72,12.5,-0.34667,0.00011,25.89648]
[1775488664415,47.55,69725.38,12.5,-0.3466,0.00011,25.8949]
[1775488668137,47.55,69726.63,12.5,-0.34647,0.00011,25.8916]
[1775488668148,47.55,69726.63,12.5,-0.34647,0.00011,25.8916]
[1775488668161,47.55,69727.42,12.5,-0.34638,0.00011,25.88955]
[1775488668258,47.55,69727.42,12.5,-0.34638,0.00011,25.88955]
[1775488668340,47.55,69727.42,12.5,-0.34638,0.00011,25.88955]
[1775488668415,47.55,69727.42,12.5,-0.34638,0.00011,25.88955]
[1775488668427,47.55,69727.42,12.5,-0.34638,0.00011,25.88955]
[1775488668449,47.55,69736.44,12.5,-0.34538,0.00011,25.86516]
[1775488669534,47.55,69736.44,12.5,-0.34538,0.00011,25.86516]
[1775488672308,47.55,69743.56,12.5,-0.34459,0.00011,25.84561]
[1775488673956,47.55,69741.95,12.5,-0.34477,0.00011,25.84997]
[1775488673961,47.55,69741.95,12.5,-0.34477,0.00011,25.84997]
[1775488673987,47.55,69741.95,12.5,-0.34477,0.00011,25.84997]
[1775488674189,47.55,69741.95,12.5,-0.34477,0.00011,25.84997]
[1775488674227,47.55,69741.95,12.5,-0.34477,0.00011,25.84997]
[1775488674780,47.55,69742.27,12.5,-0.34473,0.00011,25.84907]
[1775488675052,47.55,69742.27,12.5,-0.34473,0.00011,25.84907]
[1775488676623,47.55,69740.35,12.5,-0.34494,0.00011,25.85426]
[1775488676708,47.55,69740.35,12.5,-0.34494,0.00011,25.85426]
[1775488676737,47.55,69740.35,12.5,-0.34494,0.00011,25.85426]
[1775488676967,47.55,69740.35,12.5,-0.34494,0.00011,25.85426]
[1775488677287,47.54,69742.5,12.5,-0.3447,0.00011,25.84834]
[1775488677411,47.54,69742.5,12.5,-0.3447,0.00011,25.84834]
[1775488678508,47.54,69746.79,12.5,-0.34423,0.00011,25.8366]
[1775488679310,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679466,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679528,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679566,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679567,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679579,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679731,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679780,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679826,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679838,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488679893,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488680126,47.54,69748.61,12.5,-0.34403,0.00011,25.8316]
[1775488680212,47.54,69734.67,12.5,-0.34557,0.00011,25.86955]
[1775488680387,47.54,69734.67,12.5,-0.34557,0.00011,25.86955]
[1775488680397,47.54,69734.67,12.5,-0.34557,0.00011,25.86955]
[1775488680626,47.54,69734.67,12.5,-0.34557,0.00011,25.86955]
[1775488680634,47.54,69721.98,12.5,-0.34697,0.00011,25.90378]
[1775488681323,47.54,69721.98,12.5,-0.34697,0.00011,25.90378]
[1775488681448,47.54,69721.98,12.5,-0.34697,0.00011,25.90378]
[1775488681689,47.54,69721.98,12.5,-0.34697,0.00011,25.90378]
[1775488682076,47.54,69721.98,12.5,-0.34697,0.00011,25.90378]
[1775488682144,47.54,69712.86,12.5,-0.34798,0.00011,25.92825]
[1775488682428,47.54,69712.86,12.5,-0.34798,0.00011,25.92825]
[1775488682487,47.54,69712.86,12.5,-0.34798,0.00011,25.92825]
[1775488682601,47.54,69712.86,12.5,-0.34798,0.00011,25.92825]
[1775488682769,47.54,69712.86,12.5,-0.34798,0.00011,25.92825]
[1775488682972,47.54,69712.86,12.5,-0.34798,0.00011,25.92825]
[1775488684579,47.54,69710.91,12.5,-0.3482,0.00011,25.93347]
[1775488684985,47.54,69710.91,12.5,-0.3482,0.00011,25.93347]
[1775488685538,47.54,69712.07,12.5,-0.34807,0.00011,25.93038]
[1775488685983,47.54,69712.07,12.5,-0.34807,0.00011,25.93038]
[1775488687617,47.55,69711.23,12.5,-0.34816,0.00011,25.93263]
[1775488688022,47.55,69711.23,12.5,-0.34816,0.00011,25.93263]
[1775488688921,47.55,69710.36,12.5,-0.34826,0.00011,25.93495]
[1775488690630,47.55,69707.46,12.5,-0.34858,0.00011,25.94266]
[1775488690697,47.55,69707.46,12.5,-0.34858,0.00011,25.94266]
[1775488691836,47.55,69705.72,12.5,-0.34877,0.00011,25.94728]
[1775488693053,47.54,69704.23,12.5,-0.34894,0.00011,25.95122]
[1775488693083,47.54,69712.13,12.5,-0.34806,0.00011,25.93022]
[1775488693655,47.54,69722.6,12.5,-0.3469,0.00011,25.90222]
[1775488694509,47.54,69722.6,12.5,-0.3469,0.00011,25.90222]
[1775488694641,47.54,69722.6,12.5,-0.3469,0.00011,25.90222]
[1775488695281,47.55,69727.89,12.5,-0.34632,0.00011,25.88801]
[1775488695311,47.55,69727.89,12.5,-0.34632,0.00011,25.88801]
[1775488695746,47.54,69731.21,12.5,-0.34595,0.00011,25.87899]
[1775488697194,47.54,69731.21,12.5,-0.34595,0.00011,25.87899]
[1775488700303,47.54,69735.98,12.5,-0.34542,0.00011,25.86588]
[1775488700715,47.54,69735.98,12.5,-0.34542,0.00011,25.86588]
[1775488702929,47.54,69736.69,12.5,-0.34533,0.00011,25.86386]
[1775488703018,47.54,69736.69,12.5,-0.34533,0.00011,25.86386]
[1775488703028,47.54,69736.69,12.5,-0.34533,0.00011,25.86386]
[1775488703186,47.54,69736.69,12.5,-0.34533,0.00011,25.86386]
[1775488703217,47.54,69736.69,12.5,-0.34533,0.00011,25.86386]
[1775488704756,47.54,69742.2,12.5,-0.34472,0.00011,25.84879]
[1775488707889,47.54,69744.34,12.5,-0.34448,0.00011,25.84273]
[1775488707979,47.54,69744.34,12.5,-0.34448,0.00011,25.84273]
[1775488707985,47.54,69744.34,12.5,-0.34448,0.00011,25.84273]
[1775488708018,47.54,69743.87,12.5,-0.34453,0.00011,25.84391]
[1775488708479,47.54,69743.87,12.5,-0.34453,0.00011,25.84391]
[1775488709619,47.53,69750.44,12.5,-0.3438,0.00011,25.82581]
[1775488709921,47.53,69750.44,12.5,-0.3438,0.00011,25.82581]
[1775488709995,47.53,69750.44,12.5,-0.3438,0.00011,25.82581]
[1775488710364,47.53,69753.62,12.5,-0.34344,0.00011,25.81696]
[1775488710914,47.53,69753.62,12.5,-0.34344,0.00011,25.81696]
[1775488710938,47.53,69753.39,12.5,-0.34346,0.00011,25.81748]
[1775488711467,47.53,69753.39,12.5,-0.34346,0.00011,25.81748]
[1775488715040,47.53,69751.8,12.5,-0.34362,0.00011,25.81889]
[1775488715218,47.53,69751.8,12.5,-0.34362,0.00011,25.81889]
[1775488716208,47.53,69751.65,12.5,-0.34364,0.00011,25.81925]
[1775488716304,47.53,69746.21,12.5,-0.34424,0.00011,25.83414]
[1775488716804,47.53,69746.21,12.5,-0.34424,0.00011,25.83414]
[1775488717054,47.53,69746.21,12.5,-0.34424,0.00011,25.83414]
[1775488717324,47.53,69742.49,12.5,-0.34465,0.00011,25.84428]
[1775488721386,47.53,69741.58,12.5,-0.34474,0.00011,25.84665]
[1775488721406,47.53,69741.58,12.5,-0.34474,0.00011,25.84665]
[1775488721593,47.53,69741.58,12.5,-0.34474,0.00011,25.84665]
[1775488721631,47.53,69741.58,12.5,-0.34474,0.00011,25.84665]
[1775488722499,47.53,69742.23,12.5,-0.34467,0.00011,25.84484]
[1775488722515,47.53,69742.23,12.5,-0.34467,0.00011,25.84484]
[1775488723221,47.53,69742.23,12.5,-0.34467,0.00011,25.84484]
[1775488723758,47.52,69746.55,12.5,-0.34419,0.00011,25.83301]
[1775488723788,47.52,69746.55,12.5,-0.34419,0.00011,25.83301]
[1775488723867,47.52,69752.23,12.5,-0.34356,0.00011,25.8174]
[1775488724822,47.52,69752.23,12.5,-0.34356,0.00011,25.8174]
[1775488725127,47.52,69752.23,12.5,-0.34356,0.00011,25.8174]
[1775488725147,47.52,69752.23,12.5,-0.34356,0.00011,25.8174]
[1775488725204,47.52,69764.29,12.5,-0.34223,0.00011,25.784]
[1775488725574,47.52,69764.29,12.5,-0.34223,0.00011,25.784]
[1775488726096,47.52,69764.29,12.5,-0.34223,0.00011,25.784]
[1775488726453,47.52,69766.41,12.5,-0.34199,0.00011,25.77803]
[1775488727152,47.52,69766.41,12.5,-0.34199,0.00011,25.77803]
[1775488727741,47.52,69765.58,12.5,-0.34208,0.00011,25.78025]
[1775488727806,47.52,69765.58,12.5,-0.34208,0.00011,25.78025]
[1775488727897,47.52,69763.91,12.5,-0.34226,0.00011,25.7848]
[1775488728605,47.52,69763.91,12.5,-0.34226,0.00011,25.7848]
[1775488728840,47.52,69763.91,12.5,-0.34226,0.00011,25.7848]
[1775488728971,47.52,69763.91,12.5,-0.34226,0.00011,25.7848]
[1775488729043,47.52,69763.91,12.5,-0.34226,0.00011,25.7848]
[1775488729056,47.52,69763.91,12.5,-0.34226,0.00011,25.7848]
[1775488729174,47.52,69748.03,12.5,-0.34401,0.00011,25.82852]
[1775488729428,47.52,69748.03,12.5,-0.34401,0.00011,25.82852]
[1775488729475,47.52,69748.03,12.5,-0.34401,0.00011,25.82852]
[1775488729506,47.52,69748.03,12.5,-0.34401,0.00011,25.82852]
[1775488729629,47.52,69748.03,12.5,-0.34401,0.00011,25.82852]
[1775488729634,47.52,69748.03,12.5,-0.34401,0.00011,25.82852]
[1775488729709,47.52,69748.03,12.5,-0.34401,0.00011,25.82852]
[1775488729913,47.52,69733.12,12.5,-0.34566,0.00011,25.86913]
[1775488730580,47.52,69733.12,12.5,-0.34566,0.00011,25.86913]
[1775488731281,47.52,69733.12,12.5,-0.34566,0.00011,25.86913]
[1775488731025,47.52,69726.99,12.5,-0.34633,0.00011,25.88566]
[1775488731866,47.52,69726.99,12.5,-0.34633,0.00011,25.88566]
[1775488731977,47.52,69726.99,12.5,-0.34633,0.00011,25.88566]
[1775488732078,47.52,69726.7,12.5,-0.34636,0.00011,25.88638]
[1775488732343,47.52,69726.7,12.5,-0.34636,0.00011,25.88638]
[1775488732935,47.52,69728.77,12.5,-0.34614,0.00011,25.88084]
[1775488733622,47.52,69728.77,12.5,-0.34614,0.00011,25.88084]
[1775488735872,47.52,69730.7,12.5,-0.34593,0.00011,25.87571]
[1775488738708,47.52,69726.14,12.5,-0.34644,0.00011,25.88817]
[1775488740036,47.52,69723.1,12.5,-0.34677,0.00011,25.89639]
[1775488740601,47.52,69721.02,12.5,-0.34701,0.00011,25.90202]
[1775488742259,47.52,69722.21,12.5,-0.34688,0.00011,25.89885]
[1775488743232,47.52,69721.41,12.5,-0.34697,0.00011,25.90103]
[1775488743464,47.52,69727.08,12.5,-0.34634,0.00011,25.8858]
[1775488743464,47.52,69727.08,12.5,-0.34634,0.00011,25.8858]
[1775488743503,47.52,69727.08,12.5,-0.34634,0.00011,25.8858]
[1775488743945,47.52,69727.08,12.5,-0.34634,0.00011,25.8858]
[1775488744017,47.52,69718.79,12.5,-0.34726,0.00011,25.90813]
[1775488744703,47.52,69718.79,12.5,-0.34726,0.00011,25.90813]
[1775488744755,47.52,69718.79,12.5,-0.34726,0.00011,25.90813]
[1775488744806,47.52,69718.79,12.5,-0.34726,0.00011,25.90813]
[1775488745024,47.52,69709.25,12.5,-0.34832,0.00011,25.93364]
[1775488746838,47.52,69709.4,12.5,-0.3483,0.00011,25.93324]
[1775488748626,47.52,69709.54,12.5,-0.34828,0.00011,25.93288]
[1775488748861,47.52,69709.54,12.5,-0.34828,0.00011,25.93288]
[1775488748880,47.52,69709.54,12.5,-0.34828,0.00011,25.93288]
[1775488749049,47.52,69709.54,12.5,-0.34828,0.00011,25.93288]
[1775488749207,47.52,69709.54,12.5,-0.34828,0.00011,25.93288]
[1775488749265,47.52,69709.54,12.5,-0.34828,0.00011,25.93288]
[1775488749291,47.52,69702.09,12.5,-0.34911,0.00011,25.95266]
[1775488750163,47.52,69702.09,12.5,-0.34911,0.00011,25.95266]
[1775488750166,47.52,69702.09,12.5,-0.34911,0.00011,25.95266]
[1775488750852,47.52,69695.04,12.5,-0.34989,0.00011,25.97126]
[1775488751453,47.52,69688.29,12.5,-0.35064,0.00011,25.98896]
[1775488751662,47.52,69688.29,12.5,-0.35064,0.00011,25.98896]
[1775488753537,47.52,69678.58,12.5,-0.35172,0.00011,26.0142]
[1775488755310,47.52,69677.52,12.5,-0.35184,0.00011,26.0169]
[1775488755527,47.52,69677.51,12.5,-0.35184,0.00011,26.01687]
[1775488755765,47.52,69677.51,12.5,-0.35184,0.00011,26.01687]
[1775488755800,47.52,69677.51,12.5,-0.35184,0.00011,26.01687]
[1775488755810,47.52,69677.51,12.5,-0.35184,0.00011,26.01687]
[1775488756101,47.52,69688.15,12.5,-0.35065,0.00011,25.98907]
[1775488757292,47.52,69696.42,12.5,-0.34973,0.00011,25.9673]
[1775488760131,47.52,69691.99,12.5,-0.35022,0.00011,25.97891]
[1775488763864,47.52,69691.53,12.5,-0.35027,0.00011,25.97998]
[1775488765250,47.52,69697.93,12.5,-0.34955,0.00011,25.9631]
[1775488767517,47.52,69694.57,12.5,-0.34992,0.00011,25.9719]
[1775488767601,47.52,69694.57,12.5,-0.34992,0.00011,25.9719]
[1775488767643,47.52,69694.57,12.5,-0.34992,0.00011,25.9719]
[1775488767695,47.52,69694.57,12.5,-0.34992,0.00011,25.9719]
[1775488769511,47.52,69681.32,12.5,-0.3514,0.00011,26.00654]
[1775488770653,47.51,69680.94,12.5,-0.35144,0.00011,26.00748]
[1775488770903,47.51,69680.94,12.5,-0.35144,0.00011,26.00748]
[1775488771210,47.51,69673.28,12.5,-0.35228,0.00011,26.02457]
[1775488771560,47.51,69673.28,12.5,-0.35228,0.00011,26.02457]
[1775488771829,47.51,69673.28,12.5,-0.35228,0.00011,26.02457]
[1775488772017,47.51,69673.28,12.5,-0.35228,0.00011,26.02457]
[1775488773296,47.51,69666.89,12.5,-0.35299,0.00011,26.04101]
[1775488774029,47.51,69667.58,12.5,-0.35291,0.00011,26.03916]
[1775488775009,47.51,69668.58,12.5,-0.35279,0.00011,26.03651]
[1775488777635,47.51,69664.57,12.5,-0.35323,0.00011,26.04663]
[1775488778309,47.51,69664.57,12.5,-0.35323,0.00011,26.04663]
[1775488778359,47.51,69658.1,12.5,-0.35395,0.00011,26.06315]
[1775488779141,47.51,69658.1,12.5,-0.35395,0.00011,26.06315]
[1775488779266,47.51,69655.35,12.5,-0.35426,0.00011,26.07009]
[1775488779950,47.51,69655.35,12.5,-0.35426,0.00011,26.07009]
[1775488780332,47.51,69655.35,12.5,-0.35426,0.00011,26.07009]
[1775488786875,47.5,69663.58,12.5,-0.35332,0.00011,26.04869]
[1775488787817,47.5,69668.78,12.5,-0.35274,0.00011,26.03526]
[1775488790342,47.5,69657.92,12.5,-0.35395,0.00011,26.06307]
[1775488792826,47.5,69658.0,12.5,-0.35394,0.00011,26.06277]
[1775488794845,47.5,69661.34,12.5,-0.35356,0.00011,26.05416]
[1775488796462,47.5,69664.5,12.5,-0.35321,0.00011,26.04595]
[1775488796627,47.5,69664.5,12.5,-0.35321,0.00011,26.04595]
[1775488796934,47.5,69664.5,12.5,-0.35321,0.00011,26.04595]
[1775488797044,47.5,69664.5,12.5,-0.35321,0.00011,26.04595]
[1775488797772,47.49,69662.02,12.5,-0.35348,0.00011,26.05231]
[1775488799047,47.49,69656.41,12.5,-0.35411,0.00011,26.06669]
[1775488801362,47.49,69656.54,12.5,-0.3541,0.00011,26.06636]
[1775488801679,47.49,69656.54,12.5,-0.3541,0.00011,26.06636]
[1775488801690,47.49,69656.54,12.5,-0.3541,0.00011,26.06636]
[1775488801980,47.49,69656.54,12.5,-0.3541,0.00011,26.06636]
[1775488802082,47.49,69656.54,12.5,-0.3541,0.00011,26.06636]
[1775488802667,47.49,69658.22,12.5,-0.35391,0.00011,26.06201]
[1775488802785,47.49,69648.63,12.5,-0.35498,0.00011,26.08646]
[1775488805887,47.49,69644.01,12.5,-0.35549,0.00011,26.09805]
[1775488805936,47.49,69644.01,12.5,-0.35549,0.00011,26.09805]
[1775488806162,47.49,69644.01,12.5,-0.35549,0.00011,26.09805]
[1775488806218,47.49,69644.01,12.5,-0.35549,0.00011,26.09805]
[1775488806677,47.49,69645.14,12.5,-0.35536,0.00011,26.09511]
[1775488806845,47.49,69645.14,12.5,-0.35536,0.00011,26.09511]
[1775488806964,47.49,69645.14,12.5,-0.35536,0.00011,26.09511]
[1775488807036,47.49,69645.14,12.5,-0.35536,0.00011,26.09511]
[1775488807058,47.49,69645.14,12.5,-0.35536,0.00011,26.09511]
[1775488812497,47.49,69639.48,12.5,-0.35599,0.00011,26.10925]
[1775488815543,47.49,69639.23,12.5,-0.35601,0.00011,26.10982]
[1775488816245,47.49,69639.23,12.5,-0.35601,0.00011,26.10982]
[1775488816300,47.49,69639.23,12.5,-0.35601,0.00011,26.10982]
[1775488816348,47.49,69641.92,12.5,-0.35571,0.00011,26.10297]
[1775488816457,47.49,69641.92,12.5,-0.35571,0.00011,26.10297]
[1775488816668,47.49,69641.92,12.5,-0.35571,0.00011,26.10297]
[1775488816694,47.49,69654.23,12.5,-0.35433,0.00011,26.07169]
[1775488818571,47.48,69659.81,12.5,-0.35371,0.00011,26.0573]
[1775488818701,47.48,69659.81,12.5,-0.35371,0.00011,26.0573]
[1775488818787,47.48,69659.81,12.5,-0.35371,0.00011,26.0573]
[1775488818794,47.48,69659.81,12.5,-0.35371,0.00011,26.0573]
[1775488818832,47.48,69659.81,12.5,-0.35371,0.00011,26.0573]
[1775488818934,47.48,69659.81,12.5,-0.35371,0.00011,26.0573]
[1775488819164,47.48,69659.81,12.5,-0.35371,0.00011,26.0573]
[1775488819519,47.48,69666.27,12.5,-0.35298,0.00011,26.04059]
[1775488822598,47.48,69674.49,12.5,-0.35205,0.00011,26.01906]
[1775488827376,47.48,69673.71,12.5,-0.35213,0.00011,26.02092]
[1775488827380,47.48,69673.71,12.5,-0.35213,0.00011,26.02092]
[1775488827430,47.48,69677.07,12.5,-0.35176,0.00011,26.01213]
[1775488827678,47.48,69677.07,12.5,-0.35176,0.00011,26.01213]
[1775488829960,47.47,69671.77,12.5,-0.35234,0.00011,26.02579]
[1775488830764,47.47,69670.53,12.5,-0.35248,0.00011,26.02893]
[1775488831463,47.47,69671.13,12.5,-0.35241,0.00011,26.02732]
[1775488831478,47.47,69671.13,12.5,-0.35241,0.00011,26.02732]
[1775488831522,47.47,69671.13,12.5,-0.35241,0.00011,26.02732]
[1775488831558,47.47,69671.13,12.5,-0.35241,0.00011,26.02732]
[1775488831662,47.47,69664.37,12.5,-0.35315,0.00011,26.04197]
[1775488832787,47.47,69664.37,12.5,-0.35315,0.00011,26.04197]
[1775488834550,47.47,69657.4,12.5,-0.35393,0.00011,26.05977]
[1775488834621,47.47,69657.4,12.5,-0.35393,0.00011,26.05977]
[1775488834675,47.47,69657.4,12.5,-0.35393,0.00011,26.05977]
[1775488834684,47.47,69659.93,12.5,-0.35364,0.00011,26.05321]
[1775488835604,47.47,69659.93,12.5,-0.35364,0.00011,26.05321]
[1775488835691,47.47,69667.31,12.5,-0.35281,0.00011,26.03413]
[1775488836698,47.47,69674.63,12.5,-0.35199,0.00011,26.01509]
[1775488841733,47.46,69678.03,12.5,-0.3516,0.00011,26.00598]
[1775488842936,47.46,69678.03,12.5,-0.3516,0.00011,26.00598]
[1775488842994,47.46,69678.03,12.5,-0.3516,0.00011,26.00598]
[1775488843045,47.46,69678.03,12.5,-0.3516,0.00011,26.00598]
[1775488843082,47.46,69678.03,12.5,-0.3516,0.00011,26.00598]
[1775488843093,47.46,69678.03,12.5,-0.3516,0.00011,26.00598]
[1775488844754,47.46,69686.4,12.5,-0.35067,0.00011,25.98396]
[1775488847926,47.46,69685.62,12.5,-0.35075,0.00011,25.98594]
[1775488851122,47.46,69686.36,12.5,-0.35066,0.00011,25.98391]
[1775488853427,47.46,69679.87,12.5,-0.35138,0.00011,26.00079]
[1775488853448,47.46,69679.87,12.5,-0.35138,0.00011,26.00079]
[1775488853616,47.46,69679.87,12.5,-0.35138,0.00011,26.00079]
[1775488854669,47.46,69673.32,12.5,-0.35211,0.00011,26.0178]
[1775488855851,47.46,69669.58,12.5,-0.35253,0.00011,26.02746]
[1775488856713,47.46,69669.35,12.5,-0.35255,0.00011,26.028]
[1775488857313,47.46,69669.35,12.5,-0.35255,0.00011,26.028]
[1775488859111,47.45,69672.87,12.5,-0.35216,0.00011,26.01875]
[1775488859482,47.45,69673.74,12.5,-0.35205,0.00011,26.01638]
[1775488861067,47.45,69671.73,12.5,-0.35228,0.00011,26.0216]
[1775488861431,47.45,69671.73,12.5,-0.35228,0.00011,26.0216]
[1775488861588,47.45,69665.9,12.5,-0.35293,0.00011,26.03663]
[1775488861672,47.45,69665.9,12.5,-0.35293,0.00011,26.03663]
[1775488861700,47.45,69665.9,12.5,-0.35293,0.00011,26.03663]
[1775488861911,47.45,69665.9,12.5,-0.35293,0.00011,26.03663]
[1775488861967,47.45,69665.9,12.5,-0.35293,0.00011,26.03663]
[1775488862367,47.45,69665.9,12.5,-0.35293,0.00011,26.03663]
[1775488862210,47.45,69650.88,12.5,-0.35461,0.00011,26.07511]
[1775488862464,47.45,69650.88,12.5,-0.35461,0.00011,26.07511]
[1775488862594,47.45,69650.88,12.5,-0.35461,0.00011,26.07511]
[1775488862704,47.45,69650.88,12.5,-0.35461,0.00011,26.07511]
[1775488862894,47.45,69640.85,12.5,-0.35573,0.00011,26.10054]
[1775488863629,47.45,69640.85,12.5,-0.35573,0.00011,26.10054]
[1775488864015,47.45,69640.85,12.5,-0.35573,0.00011,26.10054]
[1775488864303,47.45,69640.85,12.5,-0.35573,0.00011,26.10054]
[1775488864304,47.45,69640.85,12.5,-0.35573,0.00011,26.10054]
[1775488864325,47.45,69640.85,12.5,-0.35573,0.00011,26.10054]
[1775488864365,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488864736,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488864756,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488864818,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488865065,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488865124,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488865193,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488865251,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488865290,47.45,69638.24,12.5,-0.35602,0.00011,26.10714]
[1775488865326,47.45,69633.74,12.5,-0.35652,0.00011,26.11848]
[1775488866008,47.45,69633.74,12.5,-0.35652,0.00011,26.11848]
[1775488866322,47.45,69620.37,12.5,-0.35803,0.00011,26.15197]
[1775488866853,47.45,69620.37,12.5,-0.35803,0.00011,26.15197]
[1775488867250,47.45,69620.37,12.5,-0.35803,0.00011,26.15197]
[1775488867431,47.45,69620.37,12.5,-0.35803,0.00011,26.15197]
[1775488867590,47.45,69619.62,12.5,-0.35812,0.00011,26.15392]
[1775488867962,47.45,69619.62,12.5,-0.35812,0.00011,26.15392]
[1775488869186,47.45,69619.43,12.5,-0.35814,0.00011,26.15441]
[1775488869453,47.45,69619.69,12.5,-0.35811,0.00011,26.15377]
[1775488869669,47.45,69619.69,12.5,-0.35811,0.00011,26.15377]
[1775488869860,47.45,69619.69,12.5,-0.35811,0.00011,26.15377]
[1775488870420,47.45,69622.75,12.5,-0.35776,0.00011,26.14612]
[1775488870824,47.45,69622.75,12.5,-0.35776,0.00011,26.14612]
[1775488871301,47.45,69622.75,12.5,-0.35776,0.00011,26.14612]
[1775488871323,47.45,69629.74,12.5,-0.35698,0.00011,26.12868]
[1775488873086,47.45,69629.09,12.5,-0.35705,0.00011,26.13031]
[1775488873187,47.45,69629.23,12.5,-0.35704,0.00011,26.13]
[1775488874394,47.45,69629.23,12.5,-0.35704,0.00011,26.13]
[1775488874533,47.45,69629.98,12.5,-0.35695,0.00011,26.12812]
[1775488875248,47.45,69629.98,12.5,-0.35695,0.00011,26.12812]
[1775488875665,47.45,69631.19,12.5,-0.35682,0.00011,26.12509]
[1775488877263,47.45,69630.08,12.5,-0.35694,0.00011,26.12783]
[1775488877412,47.45,69630.08,12.5,-0.35694,0.00011,26.12783]
[1775488877427,47.45,69627.25,12.5,-0.35726,0.00011,26.13483]
[1775488877538,47.45,69627.25,12.5,-0.35726,0.00011,26.13483]
[1775488877843,47.45,69627.25,12.5,-0.35726,0.00011,26.13483]
[1775488880479,47.45,69621.42,12.5,-0.35791,0.00011,26.14945]
[1775488883040,47.45,69614.2,12.5,-0.35873,0.00011,26.16745]
[1775488884121,47.45,69614.2,12.5,-0.35873,0.00011,26.16745]
[1775488886540,47.45,69618.14,12.5,-0.35829,0.00011,26.15773]
[1775488888328,47.45,69621.38,12.5,-0.35792,0.00011,26.1497]
[1775488888935,47.46,69620.86,12.5,-0.35798,0.00011,26.15104]
[1775488891338,47.46,69609.56,12.5,-0.35926,0.00011,26.17904]
[1775488891357,47.46,69609.56,12.5,-0.35926,0.00011,26.17904]
[1775488891369,47.46,69616.7,12.5,-0.35844,0.00011,26.15867]
[1775488891896,47.46,69616.7,12.5,-0.35844,0.00011,26.15867]
[1775488892051,47.46,69616.7,12.5,-0.35844,0.00011,26.15867]
[1775488892356,47.46,69616.7,12.5,-0.35844,0.00011,26.15867]
[1775488892372,47.46,69623.04,12.5,-0.35773,0.00011,26.14285]
[1775488893930,47.46,69626.03,12.5,-0.35739,0.00011,26.13539]
[1775488896942,47.45,69628.39,12.5,-0.35712,0.00011,26.12934]
[1775488897817,47.45,69627.62,12.5,-0.35721,0.00011,26.13123]
[1775488898110,47.45,69627.62,12.5,-0.35721,0.00011,26.13123]
[1775488898162,47.45,69627.62,12.5,-0.35721,0.00011,26.13123]
[1775488898211,47.45,69627.62,12.5,-0.35721,0.00011,26.13123]
[1775488898418,47.45,69627.62,12.5,-0.35721,0.00011,26.13123]
[1775488898476,47.45,69627.62,12.5,-0.35721,0.00011,26.13123]
[1775488898541,47.45,69628.93,12.5,-0.35706,0.00011,26.1279]
[1775488898673,47.45,69628.93,12.5,-0.35706,0.00011,26.1279]
[1775488899154,47.45,69628.93,12.5,-0.35706,0.00011,26.1279]
[1775488899218,47.45,69628.93,12.5,-0.35706,0.00011,26.1279]
[1775488899308,47.45,69642.35,12.5,-0.35555,0.00011,26.09406]
[1775488900379,47.45,69642.35,12.5,-0.35555,0.00011,26.09406]
[1775488900416,47.45,69660.77,12.5,-0.35348,0.00011,26.0468]
[1775488903218,47.45,69662.34,12.5,-0.3533,0.00011,26.04262]
[1775488904089,47.45,69662.34,12.5,-0.3533,0.00011,26.04262]
[1775488904124,47.45,69662.34,12.5,-0.3533,0.00011,26.04262]
[1775488904220,47.45,69662.34,12.5,-0.3533,0.00011,26.04262]
[1775488904363,47.45,69662.34,12.5,-0.3533,0.00011,26.04262]
[1775488904493,47.44,69663.49,12.5,-0.35316,0.00011,26.03951]
[1775488904699,47.44,69663.49,12.5,-0.35316,0.00011,26.03951]
[1775488904773,47.44,69663.49,12.5,-0.35316,0.00011,26.03951]
[1775488906761,47.44,69666.99,12.5,-0.35277,0.00011,26.03034]
[1775488910477,47.44,69666.31,12.5,-0.35284,0.00011,26.03191]
[1775488910976,47.44,69667.21,12.5,-0.35273,0.00011,26.02952]
[1775488912306,47.44,69665.81,12.5,-0.35289,0.00011,26.03308]
[1775488914146,47.43,69663.47,12.5,-0.35314,0.00011,26.03898]
[1775488914640,47.43,69660.51,12.5,-0.35347,0.00011,26.04654]
[1775488920337,47.43,69657.26,12.5,-0.35382,0.00011,26.05442]
[1775488925296,47.42,69653.48,12.5,-0.35423,0.00011,26.0638]
[1775488928027,47.42,69659.72,12.5,-0.35352,0.00011,26.04755]
[1775488930152,47.42,69655.77,12.5,-0.35396,0.00011,26.05754]
[1775488930209,47.42,69655.77,12.5,-0.35396,0.00011,26.05754]
[1775488930410,47.42,69650.58,12.5,-0.35454,0.00011,26.07074]
[1775488930555,47.42,69650.58,12.5,-0.35454,0.00011,26.07074]
[1775488931118,47.42,69650.58,12.5,-0.35454,0.00011,26.07074]
[1775488932423,47.41,69640.58,12.5,-0.35566,0.00011,26.09613]
[1775488933245,47.41,69640.58,12.5,-0.35566,0.00011,26.09613]
[1775488933288,47.41,69640.58,12.5,-0.35566,0.00011,26.09613]
[1775488935545,47.41,69631.67,12.5,-0.35665,0.00011,26.11853]
[1775488940518,47.41,69632.01,12.5,-0.35661,0.00011,26.11754]
[1775488941406,47.41,69633.72,12.5,-0.35642,0.00011,26.1132]
[1775488941583,47.41,69634.63,12.5,-0.35631,0.00011,26.11088]
[1775488948354,47.41,69631.82,12.5,-0.35662,0.00011,26.11784]
[1775488952052,47.41,69628.16,12.5,-0.35703,0.00011,26.12687]
[1775488952755,47.4,69628.06,12.5,-0.35703,0.00011,26.12434]
[1775488952795,47.4,69628.06,12.5,-0.35703,0.00011,26.12434]
[1775488952981,47.4,69628.06,12.5,-0.35703,0.00011,26.12434]
[1775488952987,47.4,69628.06,12.5,-0.35703,0.00011,26.12434]
[1775488953471,47.4,69628.06,12.5,-0.35703,0.00011,26.12434]
[1775488955309,47.4,69622.98,12.5,-0.35759,0.00011,26.13698]
[1775488955391,47.4,69622.75,12.5,-0.35762,0.00011,26.13747]
[1775488961450,47.4,69618.9,12.5,-0.35805,0.00011,26.14718]
[1775488961627,47.41,69623.88,12.5,-0.3575,0.00011,26.13485]
[1775488963647,47.4,69623.91,12.5,-0.35749,0.00011,26.13473]
[1775488963851,47.4,69623.91,12.5,-0.35749,0.00011,26.13473]
[1775488966216,47.4,69630.71,12.5,-0.35673,0.00011,26.11759]
[1775488966240,47.4,69630.71,12.5,-0.35673,0.00011,26.11759]
[1775488966247,47.4,69630.71,12.5,-0.35673,0.00011,26.11759]
[1775488966359,47.4,69630.71,12.5,-0.35673,0.00011,26.11759]
[1775488966671,47.4,69633.5,12.5,-0.35641,0.00011,26.11049]
[1775488967817,47.4,69637.8,12.5,-0.35593,0.00011,26.09963]
[1775488967849,47.4,69637.8,12.5,-0.35593,0.00011,26.09963]
[1775488967914,47.4,69637.8,12.5,-0.35593,0.00011,26.09963]
[1775488968124,47.4,69637.8,12.5,-0.35593,0.00011,26.09963]
[1775488968451,47.4,69644.7,12.5,-0.35515,0.00011,26.082]
[1775488968676,47.4,69653.05,12.5,-0.35421,0.00011,26.06069]
[1775488970016,47.4,69653.05,12.5,-0.35421,0.00011,26.06069]
[1775488970213,47.4,69653.05,12.5,-0.35421,0.00011,26.06069]
[1775488970286,47.4,69653.05,12.5,-0.35421,0.00011,26.06069]
[1775488970374,47.4,69653.05,12.5,-0.35421,0.00011,26.06069]
[1775488974418,47.4,69659.0,12.5,-0.35353,0.00011,26.04508]
[1775488975628,47.39,69659.46,12.5,-0.35347,0.00011,26.04375]
[1775488975760,47.39,69659.46,12.5,-0.35347,0.00011,26.04375]
[1775488976121,47.39,69659.46,12.5,-0.35347,0.00011,26.04375]
[1775488976452,47.39,69659.46,12.5,-0.35347,0.00011,26.04375]
[1775488976478,47.39,69659.46,12.5,-0.35347,0.00011,26.04375]
[1775488976728,47.39,69658.97,12.5,-0.35352,0.00011,26.04487]
[1775488978552,47.39,69662.02,12.5,-0.35318,0.00011,26.03701]
[1775488979232,47.39,69665.94,12.5,-0.35274,0.00011,26.02681]
[1775488979455,47.39,69665.94,12.5,-0.35274,0.00011,26.02681]
[1775488979498,47.39,69665.94,12.5,-0.35274,0.00011,26.02681]
[1775488979526,47.39,69665.94,12.5,-0.35274,0.00011,26.02681]
[1775488979616,47.39,69671.06,12.5,-0.35216,0.00011,26.01341]
[1775488979892,47.39,69671.06,12.5,-0.35216,0.00011,26.01341]
[1775488980030,47.39,69671.06,12.5,-0.35216,0.00011,26.01341]
[1775488980176,47.39,69671.06,12.5,-0.35216,0.00011,26.01341]
[1775488980567,47.39,69676.95,12.5,-0.35151,0.00011,25.99806]
[1775488980623,47.39,69676.95,12.5,-0.35151,0.00011,25.99806]
[1775488980705,47.39,69676.95,12.5,-0.35151,0.00011,25.99806]
[1775488983588,47.39,69683.04,12.5,-0.35082,0.00011,25.982]
[1775488983608,47.39,69683.04,12.5,-0.35082,0.00011,25.982]
[1775488984389,47.39,69683.04,12.5,-0.35082,0.00011,25.982]
[1775488984421,47.39,69690.59,12.5,-0.34998,0.00011,25.96208]
[1775488984660,47.39,69690.59,12.5,-0.34998,0.00011,25.96208]
[1775488985532,47.39,69690.59,12.5,-0.34998,0.00011,25.96208]
[1775488985764,47.39,69696.81,12.5,-0.34928,0.00011,25.94562]
[1775488986135,47.39,69696.81,12.5,-0.34928,0.00011,25.94562]
[1775488986276,47.39,69696.81,12.5,-0.34928,0.00011,25.94562]
[1775488986426,47.39,69696.81,12.5,-0.34928,0.00011,25.94562]
[1775488988076,47.39,69698.06,12.5,-0.34914,0.00011,25.9423]
[1775488988422,47.39,69698.06,12.5,-0.34914,0.00011,25.9423]
[1775488990630,47.39,69697.36,12.5,-0.34922,0.00011,25.94417]
[1775488990876,47.39,69697.36,12.5,-0.34922,0.00011,25.94417]
[1775488991273,47.39,69697.36,12.5,-0.34922,0.00011,25.94417]
[1775488991905,47.39,69693.54,12.5,-0.34965,0.00011,25.9543]
[1775488992231,47.39,69693.54,12.5,-0.34965,0.00011,25.9543]
[1775488992327,47.39,69693.54,12.5,-0.34965,0.00011,25.9543]
[1775488992349,47.39,69693.54,12.5,-0.34965,0.00011,25.9543]
[1775488992852,47.39,69680.82,12.5,-0.35107,0.00011,25.98778]
[1775488993616,47.39,69680.82,12.5,-0.35107,0.00011,25.98778]
[1775488998893,47.38,69682.49,12.5,-0.35088,0.00011,25.98325]
[1775489004053,47.38,69681.36,12.5,-0.351,0.00011,25.98612]
[1775489004533,47.38,69681.36,12.5,-0.351,0.00011,25.98612]
[1775489004547,47.38,69681.36,12.5,-0.351,0.00011,25.98612]
[1775489005300,47.38,69679.79,12.5,-0.35117,0.00011,25.99021]
[1775489009315,47.38,69678.8,12.5,-0.35128,0.00011,25.99267]
[1775489010689,47.38,69677.52,12.5,-0.35142,0.00011,25.99596]
[1775489013432,47.38,69677.78,12.5,-0.35138,0.00011,25.99245]
[1775489013496,47.38,69677.78,12.5,-0.35138,0.00011,25.99245]
[1775489013676,47.38,69675.27,12.5,-0.35165,0.00011,25.99894]
[1775489014533,47.38,69675.27,12.5,-0.35165,0.00011,25.99894]
[1775489014595,47.38,69675.27,12.5,-0.35165,0.00011,25.99894]
[1775489014566,47.38,69669.46,12.5,-0.3523,0.00011,26.01403]
[1775489014651,47.38,69669.46,12.5,-0.3523,0.00011,26.01403]
[1775489014722,47.38,69669.46,12.5,-0.3523,0.00011,26.01403]
[1775489014814,47.38,69669.46,12.5,-0.3523,0.00011,26.01403]
[1775489015007,47.38,69649.0,12.5,-0.35459,0.00011,26.06674]
[1775489016281,47.38,69641.15,12.5,-0.35548,0.00011,26.08677]
[1775489017024,47.38,69643.45,12.5,-0.35522,0.00011,26.08092]
[1775489019270,47.38,69643.27,12.5,-0.35524,0.00011,26.08136]
[1775489019391,47.38,69643.27,12.5,-0.35524,0.00011,26.08136]
[1775489019509,47.38,69643.27,12.5,-0.35524,0.00011,26.08136]
[1775489019532,47.38,69643.27,12.5,-0.35524,0.00011,26.08136]
[1775489019614,47.38,69643.1,12.5,-0.35526,0.00011,26.08178]
[1775489020115,47.38,69643.1,12.5,-0.35526,0.00011,26.08178]
[1775489020175,47.38,69652.13,12.5,-0.35424,0.00011,26.05871]
[1775489024262,47.37,69649.97,12.5,-0.35447,0.00011,26.0639]
[1775489025807,47.37,69651.12,12.5,-0.35434,0.00011,26.06088]
[1775489026360,47.37,69651.12,12.5,-0.35434,0.00011,26.06088]
[1775489032129,47.36,69651.12,12.5,-0.35432,0.00011,26.06032]
[1775489033184,47.36,69651.12,12.5,-0.35432,0.00011,26.06032]
[1775489034451,47.36,69650.91,12.5,-0.35434,0.00011,26.06078]
[1775489036448,47.36,69650.45,12.5,-0.35438,0.00011,26.0618]
[1775489039712,47.35,69650.55,12.5,-0.35436,0.00011,26.0613]
[1775489039793,47.35,69650.55,12.5,-0.35436,0.00011,26.0613]
[1775489040408,47.35,69650.55,12.5,-0.35436,0.00011,26.0613]
[1775489040593,47.35,69650.55,12.5,-0.35436,0.00011,26.0613]
[1775489045870,47.35,69649.53,12.5,-0.35446,0.00011,26.06335]
[1775489051265,47.34,69651.73,12.5,-0.35419,0.00011,26.05723]
[1775489053255,47.34,69652.81,12.5,-0.35407,0.00011,26.05438]
[1775489053302,47.34,69652.81,12.5,-0.35407,0.00011,26.05438]
[1775489053370,47.34,69652.81,12.5,-0.35407,0.00011,26.05438]
[1775489053449,47.34,69652.81,12.5,-0.35407,0.00011,26.05438]
[1775489054162,47.34,69650.19,12.5,-0.35436,0.00011,26.06103]
[1775489054959,47.34,69645.25,12.5,-0.35491,0.00011,26.07358]
[1775489056084,47.33,69645.73,12.5,-0.35485,0.00011,26.07228]
[1775489056222,47.33,69645.73,12.5,-0.35485,0.00011,26.07228]
[1775489057066,47.33,69645.55,12.5,-0.35487,0.00011,26.07265]
[1775489058745,47.33,69645.87,12.5,-0.35483,0.00011,26.07167]
[1775489058752,47.33,69645.87,12.5,-0.35483,0.00011,26.07167]
[1775489059232,47.33,69645.87,12.5,-0.35483,0.00011,26.07167]
[1775489059611,47.33,69640.47,12.5,-0.35543,0.00011,26.08535]
[1775489065541,47.33,69637.43,12.5,-0.35577,0.00011,26.09302]
[1775489065573,47.33,69637.43,12.5,-0.35577,0.00011,26.09302]
[1775489065750,47.33,69638.69,12.5,-0.35563,0.00011,26.0898]
[1775489065900,47.33,69638.69,12.5,-0.35563,0.00011,26.0898]
[1775489066226,47.33,69638.69,12.5,-0.35563,0.00011,26.0898]
[1775489066267,47.33,69638.69,12.5,-0.35563,0.00011,26.0898]
[1775489066508,47.33,69638.69,12.5,-0.35563,0.00011,26.0898]
[1775489066524,47.33,69646.39,12.5,-0.35476,0.00011,26.07009]
[1775489067077,47.33,69646.39,12.5,-0.35476,0.00011,26.07009]
[1775489067082,47.33,69646.39,12.5,-0.35476,0.00011,26.07009]
[1775489067379,47.33,69654.75,12.5,-0.35382,0.00011,26.04865]
[1775489072417,47.32,69651.39,12.5,-0.35417,0.00011,26.05417]
[1775489076072,47.32,69651.07,12.5,-0.3542,0.00011,26.05477]
[1775489076132,47.32,69651.07,12.5,-0.3542,0.00011,26.05477]
[1775489076479,47.32,69651.07,12.5,-0.3542,0.00011,26.05477]
[1775489078581,47.32,69649.21,12.5,-0.3544,0.00011,26.05932]
[1775489082832,47.31,69644.27,12.5,-0.35494,0.00011,26.07165]
[1775489083199,47.31,69644.27,12.5,-0.35494,0.00011,26.07165]
[1775489083801,47.31,69646.24,12.5,-0.35472,0.00011,26.06645]
[1775489083924,47.31,69646.24,12.5,-0.35472,0.00011,26.06645]
[1775489084501,47.31,69647.94,12.5,-0.35452,0.00011,26.06209]
[1775489086213,47.31,69648.82,12.5,-0.35443,0.00011,26.05982]
[1775489086215,47.31,69648.82,12.5,-0.35443,0.00011,26.05982]
[1775489086515,47.31,69652.14,12.5,-0.35405,0.00011,26.05123]
[1775489087640,47.31,69652.14,12.5,-0.35405,0.00011,26.05123]
[1775489088298,47.31,69654.4,12.5,-0.35379,0.00011,26.04535]
[1775489088614,47.31,69654.4,12.5,-0.35379,0.00011,26.04535]
[1775489089418,47.3,69658.76,12.5,-0.3533,0.00011,26.03403]
[1775489089652,47.3,69658.76,12.5,-0.3533,0.00011,26.03403]
[1775489089677,47.3,69658.76,12.5,-0.3533,0.00011,26.03403]
[1775489089954,47.3,69658.9,12.5,-0.35328,0.00011,26.03361]
[1775489092521,47.3,69653.94,12.5,-0.35384,0.00011,26.04629]
[1775489093564,47.3,69653.83,12.5,-0.35385,0.00011,26.0465]
[1775489097089,47.3,69653.06,12.5,-0.35393,0.00011,26.04835]
[1775489097239,47.3,69653.06,12.5,-0.35393,0.00011,26.04835]
[1775489100197,47.29,69654.33,12.5,-0.35377,0.00011,26.04475]
[1775489100580,47.29,69654.33,12.5,-0.35377,0.00011,26.04475]
[1775489103805,47.29,69654.07,12.5,-0.35379,0.00011,26.04517]
[1775489103828,47.29,69654.07,12.5,-0.35379,0.00011,26.04517]
[1775489104005,47.29,69654.07,12.5,-0.35379,0.00011,26.04517]
[1775489104010,47.29,69654.07,12.5,-0.35379,0.00011,26.04517]
[1775489104641,47.29,69647.79,12.5,-0.3545,0.00011,26.06131]
[1775489104711,47.29,69647.79,12.5,-0.3545,0.00011,26.06131]
[1775489109511,47.29,69649.33,12.5,-0.35432,0.00011,26.05733]
[1775489114814,47.29,69646.23,12.5,-0.35467,0.00011,26.06531]
[1775489115095,47.29,69646.23,12.5,-0.35467,0.00011,26.06531]
[1775489115110,47.29,69646.23,12.5,-0.35467,0.00011,26.06531]
[1775489115178,47.29,69646.23,12.5,-0.35467,0.00011,26.06531]
[1775489115956,47.29,69642.52,12.5,-0.35509,0.00011,26.0748]
[1775489117937,47.29,69630.14,12.5,-0.35648,0.00011,26.10624]
[1775489118828,47.29,69629.74,12.5,-0.35653,0.00011,26.10724]
[1775489118848,47.29,69629.43,12.5,-0.35656,0.00011,26.108]
[1775489120837,47.29,69629.29,12.5,-0.35658,0.00011,26.10842]
[1775489124160,47.29,69629.37,12.5,-0.35658,0.00011,26.10835]
[1775489124312,47.29,69629.37,12.5,-0.35658,0.00011,26.10835]
[1775489124675,47.29,69629.37,12.5,-0.35658,0.00011,26.10835]
[1775489125793,47.3,69620.99,12.5,-0.35753,0.00011,26.12969]
[1775489130057,47.3,69620.47,12.5,-0.3576,0.00011,26.13114]
[1775489130064,47.3,69620.47,12.5,-0.3576,0.00011,26.13114]
[1775489130203,47.3,69620.47,12.5,-0.3576,0.00011,26.13114]
[1775489130268,47.3,69620.47,12.5,-0.3576,0.00011,26.13114]
[1775489135862,47.31,69620.69,12.5,-0.35757,0.00011,26.12821]
[1775489140899,47.31,69617.84,12.5,-0.3579,0.00011,26.13557]
[1775489146462,47.31,69621.01,12.5,-0.35755,0.00011,26.12781]
[1775489147992,47.31,69620.94,12.5,-0.35756,0.00011,26.12808]
[1775489148137,47.31,69620.94,12.5,-0.35756,0.00011,26.12808]
[1775489148228,47.31,69620.94,12.5,-0.35756,0.00011,26.12808]
[1775489148679,47.31,69620.94,12.5,-0.35756,0.00011,26.12808]
[1775489148696,47.31,69622.18,12.5,-0.35743,0.00011,26.12507]
[1775489148961,47.31,69630.16,12.5,-0.35653,0.00011,26.105]
[1775489150437,47.31,69630.16,12.5,-0.35653,0.00011,26.105]
[1775489151987,47.31,69633.38,12.5,-0.35617,0.00011,26.09681]
[1775489152674,47.31,69633.38,12.5,-0.35617,0.00011,26.09681]
[1775489154044,47.31,69629.78,12.5,-0.35657,0.00011,26.10587]
[1775489154886,47.31,69630.2,12.5,-0.35652,0.00011,26.10479]
[1775489154903,47.31,69630.2,12.5,-0.35652,0.00011,26.10479]
[1775489156478,47.31,69631.6,12.5,-0.35636,0.00011,26.10124]
[1775489156485,47.31,69631.6,12.5,-0.35636,0.00011,26.10124]
[1775489158028,47.31,69642.62,12.5,-0.35512,0.00011,26.07319]
[1775489162221,47.31,69642.05,12.5,-0.35518,0.00011,26.07456]
[1775489165195,47.31,69639.17,12.5,-0.3555,0.00011,26.08185]
[1775489165332,47.31,69639.17,12.5,-0.3555,0.00011,26.08185]
[1775489165625,47.31,69639.17,12.5,-0.3555,0.00011,26.08185]
[1775489165654,47.31,69639.17,12.5,-0.3555,0.00011,26.08185]
[1775489165675,47.31,69639.17,12.5,-0.3555,0.00011,26.08185]
[1775489165730,47.31,69641.47,12.5,-0.35524,0.00011,26.07597]
[1775489165941,47.31,69641.47,12.5,-0.35524,0.00011,26.07597]
[1775489166133,47.31,69653.32,12.5,-0.35391,0.00011,26.04554]
[1775489167093,47.31,69653.32,12.5,-0.35391,0.00011,26.04554]
[1775489167434,47.31,69653.32,12.5,-0.35391,0.00011,26.04554]
[1775489168002,47.31,69658.64,12.5,-0.35331,0.00011,26.03174]
[1775489168147,47.31,69657.72,12.5,-0.35341,0.00011,26.03404]
[1775489170345,47.31,69656.22,12.5,-0.35358,0.00011,26.03792]
[1775489172341,47.31,69634.99,12.5,-0.35596,0.00011,26.0922]
[1775489172896,47.31,69634.99,12.5,-0.35596,0.00011,26.0922]
[1775489176372,47.31,69632.22,12.5,-0.35627,0.00011,26.09916]
[1775489177518,47.3,69632.27,12.5,-0.35627,0.00011,26.099]
[1775489177619,47.3,69632.1,12.5,-0.35628,0.00011,26.09938]
[1775489178880,47.3,69632.11,12.5,-0.35628,0.00011,26.09936]
[1775489179329,47.3,69632.11,12.5,-0.35628,0.00011,26.09936]
[1775489179512,47.3,69632.11,12.5,-0.35628,0.00011,26.09936]
[1775489179610,47.3,69632.11,12.5,-0.35628,0.00011,26.09936]
[1775489180872,47.31,69627.74,12.5,-0.35678,0.00011,26.11052]
[1775489180878,47.31,69627.74,12.5,-0.35678,0.00011,26.11052]
[1775489181053,47.31,69627.74,12.5,-0.35678,0.00011,26.11052]
[1775489181339,47.31,69627.74,12.5,-0.35678,0.00011,26.11052]
[1775489181484,47.31,69627.74,12.5,-0.35678,0.00011,26.11052]
[1775489182051,47.31,69623.98,12.5,-0.35721,0.00011,26.12005]
[1775489182535,47.31,69623.98,12.5,-0.35721,0.00011,26.12005]
[1775489182603,47.31,69623.98,12.5,-0.35721,0.00011,26.12005]
[1775489182628,47.31,69623.98,12.5,-0.35721,0.00011,26.12005]
[1775489182749,47.31,69623.98,12.5,-0.35721,0.00011,26.12005]
[1775489182940,47.31,69621.28,12.5,-0.35751,0.00011,26.12693]
[1775489182999,47.31,69621.28,12.5,-0.35751,0.00011,26.12693]
[1775489183037,47.31,69621.28,12.5,-0.35751,0.00011,26.12693]
[1775489183073,47.31,69621.28,12.5,-0.35751,0.00011,26.12693]
[1775489183494,47.31,69613.42,12.5,-0.3584,0.00011,26.14656]
[1775489184540,47.31,69613.42,12.5,-0.3584,0.00011,26.14656]
[1775489184787,47.31,69613.42,12.5,-0.3584,0.00011,26.14656]
[1775489185215,47.31,69609.73,12.5,-0.35882,0.00011,26.15581]
[1775489185238,47.31,69609.73,12.5,-0.35882,0.00011,26.15581]
[1775489185689,47.31,69609.73,12.5,-0.35882,0.00011,26.15581]
[1775489185868,47.31,69603.57,12.5,-0.35952,0.00011,26.17107]
[1775489186262,47.31,69603.57,12.5,-0.35952,0.00011,26.17107]
[1775489186499,47.31,69603.57,12.5,-0.35952,0.00011,26.17107]
[1775489186679,47.31,69603.57,12.5,-0.35952,0.00011,26.17107]
[1775489187267,47.31,69598.41,12.5,-0.3601,0.00011,26.1838]
[1775489188529,47.31,69598.85,12.5,-0.36005,0.00011,26.18271]
[1775489188788,47.31,69598.85,12.5,-0.36005,0.00011,26.18271]
[1775489193323,47.31,69607.9,12.5,-0.35902,0.00011,26.15772]
[1775489194033,47.31,69607.9,12.5,-0.35902,0.00011,26.15772]
[1775489200385,47.32,69614.05,12.5,-0.35834,0.00011,26.14267]
[1775489205420,47.32,69612.19,12.5,-0.35855,0.00011,26.14746]
[1775489210454,47.32,69612.27,12.5,-0.35855,0.00011,26.14741]
[1775489216384,47.32,69613.59,12.5,-0.3584,0.00011,26.14423]
[1775489221532,47.33,69613.05,12.5,-0.35847,0.00011,26.14581]
[1775489226567,47.33,69615.36,12.5,-0.35822,0.00011,26.14023]
[1775489231601,47.33,69613.83,12.5,-0.3584,0.00011,26.14421]
[1775489233716,47.33,69615.25,12.5,-0.35824,0.00011,26.14074]
[1775489236680,47.33,69622.97,12.5,-0.35738,0.00011,26.12158]
[1775489239328,47.34,69623.38,12.5,-0.35734,0.00011,26.1207]
[1775489240680,47.34,69624.04,12.5,-0.35726,0.00011,26.11909]
[1775489240718,47.34,69624.04,12.5,-0.35726,0.00011,26.11909]
[1775489240986,47.34,69627.87,12.5,-0.35683,0.00011,26.10952]
[1775489241651,47.34,69627.87,12.5,-0.35683,0.00011,26.10952]
[1775489241959,47.34,69630.75,12.5,-0.35651,0.00011,26.10233]
[1775489241979,47.34,69630.75,12.5,-0.35651,0.00011,26.10233]
[1775489241985,47.34,69630.75,12.5,-0.35651,0.00011,26.10233]
[1775489242683,47.34,69638.15,12.5,-0.35568,0.00011,26.08358]
[1775489244195,47.34,69639.52,12.5,-0.35553,0.00011,26.0801]
[1775489244430,47.34,69639.52,12.5,-0.35553,0.00011,26.0801]
[1775489244698,47.34,69639.16,12.5,-0.35557,0.00011,26.08109]
[1775489248941,47.34,69642.45,12.5,-0.35521,0.00011,26.07297]
[1775489248947,47.34,69642.45,12.5,-0.35521,0.00011,26.07297]
[1775489250858,47.35,69644.04,12.5,-0.35504,0.00011,26.0691]
[1775489250888,47.35,69644.04,12.5,-0.35504,0.00011,26.0691]
[1775489250924,47.35,69646.04,12.5,-0.35482,0.00011,26.06408]
[1775489250968,47.35,69646.04,12.5,-0.35482,0.00011,26.06408]
[1775489251394,47.35,69646.04,12.5,-0.35482,0.00011,26.06408]
[1775489251747,47.35,69655.73,12.5,-0.35371,0.00011,26.03641]
[1775489252852,47.35,69655.73,12.5,-0.35371,0.00011,26.03641]
[1775489253676,47.35,69657.52,12.5,-0.35351,0.00011,26.03173]
[1775489254471,47.34,69657.78,12.5,-0.35348,0.00011,26.031]
[1775489256722,47.34,69656.89,12.5,-0.35357,0.00011,26.03316]
[1775489258028,47.34,69658.38,12.5,-0.3534,0.00011,26.0292]
[1775489258222,47.34,69658.38,12.5,-0.3534,0.00011,26.0292]
[1775489258423,47.34,69658.38,12.5,-0.3534,0.00011,26.0292]
[1775489258595,47.34,69658.38,12.5,-0.3534,0.00011,26.0292]
[1775489258827,47.34,69653.48,12.5,-0.35395,0.00011,26.04181]
[1775489259766,47.34,69653.48,12.5,-0.35395,0.00011,26.04181]
[1775489261079,47.34,69645.1,12.5,-0.35489,0.00011,26.06325]
[1775489264836,47.34,69644.55,12.5,-0.35495,0.00011,26.06463]
[1775489266747,47.34,69645.0,12.5,-0.3549,0.00011,26.06347]
[1775489266755,47.34,69645.0,12.5,-0.3549,0.00011,26.06347]
[1775489266825,47.34,69645.0,12.5,-0.3549,0.00011,26.06347]
[1775489266990,47.34,69646.87,12.5,-0.35469,0.00011,26.05869]
[1775489267216,47.34,69646.87,12.5,-0.35469,0.00011,26.05869]
[1775489267975,47.34,69650.73,12.5,-0.35426,0.00011,26.04878]
[1775489267982,47.34,69650.73,12.5,-0.35426,0.00011,26.04878]
[1775489268927,47.34,69650.73,12.5,-0.35426,0.00011,26.04878]
[1775489268867,47.34,69652.42,12.5,-0.35406,0.00011,26.04437]
[1775489269028,47.34,69652.42,12.5,-0.35406,0.00011,26.04437]
[1775489269077,47.34,69652.42,12.5,-0.35406,0.00011,26.04437]
[1775489269098,47.34,69652.42,12.5,-0.35406,0.00011,26.04437]
[1775489269874,47.34,69650.94,12.5,-0.35423,0.00011,26.04818]
[1775489272346,47.34,69651.25,12.5,-0.3542,0.00011,26.04742]
[1775489272384,47.34,69651.25,12.5,-0.3542,0.00011,26.04742]
[1775489273728,47.34,69655.55,12.5,-0.35372,0.00011,26.03639]
[1775489276974,47.34,69657.5,12.5,-0.3535,0.00011,26.03147]
[1775489276997,47.34,69657.5,12.5,-0.3535,0.00011,26.03147]
[1775489279117,47.34,69654.61,12.5,-0.35383,0.00011,26.03897]
[1775489281096,47.34,69654.82,12.5,-0.3538,0.00011,26.03845]
[1775489285661,47.34,69656.34,12.5,-0.35364,0.00011,26.03463]
[1775489285748,47.34,69658.83,12.5,-0.35336,0.00011,26.02826]
[1775489287647,47.34,69659.83,12.5,-0.35325,0.00011,26.02567]
[1775489288961,47.34,69660.53,12.5,-0.35317,0.00011,26.02375]
[1775489291491,47.34,69660.61,12.5,-0.35315,0.00011,26.02342]
[1775489292556,47.34,69660.74,12.5,-0.35314,0.00011,26.02303]
[1775489292602,47.34,69660.59,12.5,-0.35315,0.00011,26.02336]
[1775489294730,47.34,69659.24,12.5,-0.3533,0.00011,26.02679]
[1775489294759,47.34,69659.24,12.5,-0.3533,0.00011,26.02679]
[1775489296937,47.34,69654.34,12.5,-0.35385,0.00011,26.03941]
[1775489299368,47.34,69654.52,12.5,-0.35383,0.00011,26.03902]
[1775489300165,47.34,69655.06,12.5,-0.35377,0.00011,26.03764]
[1775489300190,47.34,69655.06,12.5,-0.35377,0.00011,26.03764]
[1775489300240,47.34,69657.66,12.5,-0.35348,0.00011,26.03094]
[1775489301922,47.34,69657.66,12.5,-0.35348,0.00011,26.03094]
[1775489302823,47.34,69660.44,12.5,-0.35316,0.00011,26.0237]
[1775489302921,47.34,69660.44,12.5,-0.35316,0.00011,26.0237]
[1775489302922,47.34,69660.44,12.5,-0.35316,0.00011,26.0237]
[1775489302887,47.34,69661.44,12.5,-0.35305,0.00011,26.02099]
[1775489304066,47.34,69656.82,12.5,-0.35357,0.00011,26.03292]
[1775489308043,47.34,69647.54,12.5,-0.3546,0.00011,26.05668]
[1775489308064,47.34,69647.54,12.5,-0.3546,0.00011,26.05668]
[1775489312672,47.33,69642.21,12.5,-0.35519,0.00011,26.06751]
[1775489316003,47.33,69643.24,12.5,-0.35508,0.00011,26.06489]
[1775489317184,47.33,69646.92,12.5,-0.35466,0.00011,26.05549]
[1775489319221,47.33,69657.1,12.5,-0.35352,0.00011,26.02925]
[1775489320078,47.33,69657.1,12.5,-0.35352,0.00011,26.02925]
[1775489320229,47.33,69657.68,12.5,-0.35345,0.00011,26.02773]
[1775489321010,47.33,69657.68,12.5,-0.35345,0.00011,26.02773]
[1775489323623,47.33,69657.34,12.5,-0.35348,0.00011,26.02849]
[1775489323733,47.33,69657.34,12.5,-0.35348,0.00011,26.02849]
[1775489323832,47.33,69657.34,12.5,-0.35348,0.00011,26.02849]
[1775489324352,47.33,69657.79,12.5,-0.35343,0.00011,26.0272]
[1775489326270,47.33,69670.93,12.5,-0.35195,0.00011,25.99301]
[1775489327207,47.33,69670.93,12.5,-0.35195,0.00011,25.99301]
[1775489327225,47.33,69670.93,12.5,-0.35195,0.00011,25.99301]
[1775489327323,47.33,69670.93,12.5,-0.35195,0.00011,25.99301]
[1775489327405,47.33,69670.93,12.5,-0.35195,0.00011,25.99301]
[1775489327433,47.33,69670.93,12.5,-0.35195,0.00011,25.99301]
[1775489327705,47.33,69670.93,12.5,-0.35195,0.00011,25.99301]
[1775489329309,47.33,69676.78,12.5,-0.35129,0.00011,25.97761]
[1775489335334,47.32,69676.61,12.5,-0.35131,0.00011,25.97791]
[1775489337950,47.32,69676.93,12.5,-0.35127,0.00011,25.97705]
[1775489338260,47.32,69677.93,12.5,-0.35116,0.00011,25.97438]
[1775489339455,47.32,69681.83,12.5,-0.35072,0.00011,25.96413]
[1775489340703,47.32,69687.84,12.5,-0.35005,0.00011,25.94827]
[1775489340719,47.32,69695.87,12.5,-0.34915,0.00011,25.92696]
[1775489341741,47.32,69695.87,12.5,-0.34915,0.00011,25.92696]
[1775489342712,47.32,69698.97,12.5,-0.3488,0.00011,25.91872]
[1775489342715,47.32,69698.97,12.5,-0.3488,0.00011,25.91872]
[1775489342733,47.32,69698.97,12.5,-0.3488,0.00011,25.91872]
[1775489344309,47.32,69702.21,12.5,-0.34844,0.00011,25.91009]
[1775489344751,47.32,69702.21,12.5,-0.34844,0.00011,25.91009]
[1775489350599,47.33,69702.66,12.5,-0.3484,0.00011,25.90905]
[1775489352632,47.33,69700.62,12.5,-0.34863,0.00011,25.91455]
[1775489358574,47.33,69699.68,12.5,-0.34874,0.00011,25.9172]
[1775489358699,47.33,69699.68,12.5,-0.34874,0.00011,25.9172]
[1775489359851,47.33,69697.64,12.5,-0.34897,0.00011,25.92267]
[1775489365546,47.33,69690.17,12.5,-0.3498,0.00011,25.94253]
[1775489370857,47.33,69688.99,12.5,-0.34993,0.00011,25.94565]
[1775489374346,47.33,69691.5,12.5,-0.34964,0.00011,25.93623]
[1775489374621,47.33,69691.5,12.5,-0.34964,0.00011,25.93623]
[1775489375807,47.33,69694.48,12.5,-0.34931,0.00011,25.92833]
[1775489375893,47.33,69694.48,12.5,-0.34931,0.00011,25.92833]
[1775489376383,47.33,69697.94,12.5,-0.34892,0.00011,25.91913]
[1775489381756,47.33,69697.59,12.5,-0.34897,0.00011,25.92016]
[1775489385430,47.33,69697.47,12.5,-0.34898,0.00011,25.92052]
[1775489385983,47.33,69697.47,12.5,-0.34898,0.00011,25.92052]
[1775489386950,47.33,69693.75,12.5,-0.3494,0.00011,25.93044]
[1775489388581,47.33,69688.27,12.5,-0.35001,0.00011,25.94497]
[1775489388603,47.33,69688.27,12.5,-0.35001,0.00011,25.94497]
[1775489388628,47.33,69688.27,12.5,-0.35001,0.00011,25.94497]
[1775489388655,47.33,69688.27,12.5,-0.35001,0.00011,25.94497]
[1775489388669,47.33,69688.27,12.5,-0.35001,0.00011,25.94497]
[1775489388804,47.33,69688.27,12.5,-0.35001,0.00011,25.94497]
[1775489388986,47.33,69688.27,12.5,-0.35001,0.00011,25.94497]
[1775489388967,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389251,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389264,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389328,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389364,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389573,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389592,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389674,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489390004,47.33,69705.6,12.5,-0.34808,0.00011,25.89886]
[1775489389973,47.33,69725.89,12.5,-0.34582,0.00011,25.84409]
[1775489390135,47.33,69725.89,12.5,-0.34582,0.00011,25.84409]
[1775489390164,47.33,69725.89,12.5,-0.34582,0.00011,25.84409]
[1775489390811,47.33,69725.89,12.5,-0.34582,0.00011,25.84409]
[1775489390825,47.33,69740.51,12.5,-0.34419,0.00011,25.80402]
[1775489391362,47.33,69740.51,12.5,-0.34419,0.00011,25.80402]
[1775489391968,47.33,69741.99,12.5,-0.34402,0.00011,25.79987]
[1775489392743,47.33,69741.99,12.5,-0.34402,0.00011,25.79987]
[1775489392988,47.33,69743.26,12.5,-0.34388,0.00011,25.7963]
[1775489393127,47.33,69743.26,12.5,-0.34388,0.00011,25.7963]
[1775489394692,47.33,69742.92,12.5,-0.34391,0.00011,25.79714]
[1775489396581,47.32,69746.99,12.5,-0.34346,0.00011,25.78573]
[1775489398395,47.32,69743.38,12.5,-0.34385,0.00011,25.79552]
[1775489399633,47.32,69742.64,12.5,-0.34393,0.00011,25.79746]
[1775489400926,47.32,69742.46,12.5,-0.34394,0.00011,25.79787]
[1775489401025,47.32,69742.18,12.5,-0.34397,0.00011,25.79854]
[1775489401384,47.32,69742.18,12.5,-0.34397,0.00011,25.79854]
[1775489401427,47.32,69742.18,12.5,-0.34397,0.00011,25.79854]
[1775489401911,47.32,69742.18,12.5,-0.34397,0.00011,25.79854]
[1775489401987,47.32,69742.18,12.5,-0.34397,0.00011,25.79854]
[1775489401998,47.32,69753.68,12.5,-0.34269,0.00011,25.76664]
[1775489402908,47.32,69761.2,12.5,-0.34186,0.00011,25.74563]
[1775489403532,47.32,69761.2,12.5,-0.34186,0.00011,25.74563]
[1775489403950,47.32,69761.2,12.5,-0.34186,0.00011,25.74563]
[1775489404025,47.32,69761.2,12.5,-0.34186,0.00011,25.74563]
[1775489404079,47.32,69761.2,12.5,-0.34186,0.00011,25.74563]
[1775489404150,47.32,69761.97,12.5,-0.34177,0.00011,25.74343]
[1775489404191,47.32,69761.97,12.5,-0.34177,0.00011,25.74343]
[1775489404244,47.32,69761.97,12.5,-0.34177,0.00011,25.74343]
[1775489404263,47.32,69761.97,12.5,-0.34177,0.00011,25.74343]
[1775489404267,47.32,69761.97,12.5,-0.34177,0.00011,25.74343]
[1775489404923,47.31,69770.04,12.5,-0.34088,0.00011,25.72076]
[1775489405535,47.31,69770.04,12.5,-0.34088,0.00011,25.72076]
[1775489406122,47.31,69774.06,12.5,-0.34043,0.00011,25.70941]
[1775489406587,47.31,69774.06,12.5,-0.34043,0.00011,25.70941]
[1775489406762,47.31,69774.06,12.5,-0.34043,0.00011,25.70941]
[1775489407217,47.31,69778.22,12.5,-0.33997,0.00011,25.69764]
[1775489407530,47.31,69778.22,12.5,-0.33997,0.00011,25.69764]
[1775489407553,47.31,69778.22,12.5,-0.33997,0.00011,25.69764]
[1775489408604,47.31,69783.74,12.5,-0.33936,0.00011,25.68199]
[1775489409139,47.31,69785.37,12.5,-0.33918,0.00011,25.67736]
[1775489409480,47.31,69785.37,12.5,-0.33918,0.00011,25.67736]
[1775489412433,47.31,69774.84,12.5,-0.34034,0.00011,25.70712]
[1775489412708,47.31,69774.84,12.5,-0.34034,0.00011,25.70712]
[1775489417969,47.31,69765.55,12.5,-0.34136,0.00011,25.73305]
[1775489420364,47.31,69764.84,12.5,-0.34144,0.00011,25.7349]
[1775489420492,47.31,69764.84,12.5,-0.34144,0.00011,25.7349]
[1775489420650,47.31,69764.84,12.5,-0.34144,0.00011,25.7349]
[1775489420782,47.31,69764.84,12.5,-0.34144,0.00011,25.7349]
[1775489421077,47.31,69763.86,12.5,-0.34155,0.00011,25.73765]
[1775489422073,47.31,69756.38,12.5,-0.34237,0.00011,25.75847]
[1775489423840,47.31,69760.18,12.5,-0.34195,0.00011,25.74784]
[1775489427565,47.31,69759.74,12.5,-0.34199,0.00011,25.74893]
[1775489433161,47.3,69750.04,12.5,-0.34305,0.00011,25.77287]
[1775489438196,47.3,69746.33,12.5,-0.34345,0.00011,25.78286]
[1775489443231,47.3,69749.04,12.5,-0.34314,0.00011,25.77505]
[1775489448266,47.29,69754.23,12.5,-0.34255,0.00011,25.76039]
[1775489453028,47.29,69758.04,12.5,-0.34213,0.00011,25.74965]
[1775489453732,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489453750,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489453760,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489453765,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489453776,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489453877,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489453965,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489454107,47.29,69757.49,12.5,-0.34218,0.00011,25.75112]
[1775489454129,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454197,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454211,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454426,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454544,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454573,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454719,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454824,47.29,69753.74,12.5,-0.3426,0.00011,25.76156]
[1775489454901,47.29,69770.08,12.5,-0.34079,0.00011,25.71586]
[1775489455994,47.29,69770.08,12.5,-0.34079,0.00011,25.71586]
[1775489456018,47.29,69770.08,12.5,-0.34079,0.00011,25.71586]
[1775489456076,47.29,69770.08,12.5,-0.34079,0.00011,25.71586]
[1775489456085,47.29,69796.25,12.5,-0.3379,0.00011,25.64142]
[1775489456672,47.29,69796.25,12.5,-0.3379,0.00011,25.64142]
[1775489456770,47.29,69796.25,12.5,-0.3379,0.00011,25.64142]
[1775489457141,47.29,69796.25,12.5,-0.3379,0.00011,25.64142]
[1775489457667,47.29,69797.23,12.5,-0.33779,0.00011,25.63858]
[1775489457866,47.29,69797.23,12.5,-0.33779,0.00011,25.63858]
[1775489458093,47.29,69797.04,12.5,-0.33781,0.00011,25.63915]
[1775489459804,47.29,69796.72,12.5,-0.33785,0.00011,25.6401]
[1775489459878,47.29,69796.72,12.5,-0.33785,0.00011,25.6401]
[1775489460332,47.29,69796.98,12.5,-0.33782,0.00011,25.63938]
[1775489460599,47.29,69796.98,12.5,-0.33782,0.00011,25.63938]
[1775489460821,47.29,69796.98,12.5,-0.33782,0.00011,25.63938]
[1775489461004,47.29,69796.98,12.5,-0.33782,0.00011,25.63938]
[1775489461096,47.29,69796.98,12.5,-0.33782,0.00011,25.63938]
[1775489461110,47.29,69796.98,12.5,-0.33782,0.00011,25.63938]
[1775489461179,47.29,69796.98,12.5,-0.33782,0.00011,25.63938]
[1775489462469,47.29,69788.31,12.5,-0.33878,0.00011,25.66422]
[1775489462711,47.29,69788.31,12.5,-0.33878,0.00011,25.66422]
[1775489462854,47.29,69788.31,12.5,-0.33878,0.00011,25.66422]
[1775489463222,47.29,69787.78,12.5,-0.33884,0.00011,25.66574]
[1775489465511,47.29,69793.53,12.5,-0.3382,0.00011,25.64935]
[1775489466049,47.29,69793.53,12.5,-0.3382,0.00011,25.64935]
[1775489466228,47.29,69793.78,12.5,-0.33817,0.00011,25.64865]
[1775489466243,47.29,69793.78,12.5,-0.33817,0.00011,25.64865]
[1775489468552,47.29,69782.58,12.5,-0.33941,0.00011,25.6806]
[1775489468994,47.29,69782.58,12.5,-0.33941,0.00011,25.6806]
[1775489470373,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489470417,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489470551,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489470888,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489470984,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489471030,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489471156,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489471185,47.29,69778.85,12.5,-0.33982,0.00011,25.69118]
[1775489471307,47.29,69775.24,12.5,-0.34022,0.00011,25.70138]
[1775489472177,47.29,69775.24,12.5,-0.34022,0.00011,25.70138]
[1775489471446,47.29,69766.85,12.5,-0.34115,0.00011,25.72499]
[1775489473157,47.29,69766.85,12.5,-0.34115,0.00011,25.72499]
[1775489473178,47.29,69756.49,12.5,-0.3423,0.00011,25.75393]
[1775489473542,47.29,69756.49,12.5,-0.3423,0.00011,25.75393]
[1775489473974,47.29,69756.49,12.5,-0.3423,0.00011,25.75393]
[1775489476546,47.29,69758.03,12.5,-0.34212,0.00011,25.74955]
[1775489477504,47.29,69756.08,12.5,-0.34234,0.00011,25.75494]
[1775489477766,47.29,69756.08,12.5,-0.34234,0.00011,25.75494]
[1775489477781,47.29,69756.08,12.5,-0.34234,0.00011,25.75494]
[1775489479632,47.29,69746.25,12.5,-0.34343,0.00011,25.78221]
[1775489481216,47.29,69743.38,12.5,-0.34375,0.00011,25.79016]
[1775489484459,47.29,69751.59,12.5,-0.34283,0.00011,25.7673]
[1775489484483,47.29,69751.59,12.5,-0.34283,0.00011,25.7673]
[1775489485393,47.29,69746.75,12.5,-0.34336,0.00011,25.78066]
[1775489485807,47.29,69746.75,12.5,-0.34336,0.00011,25.78066]
[1775489485824,47.29,69746.75,12.5,-0.34336,0.00011,25.78066]
[1775489486764,47.29,69731.9,12.5,-0.34502,0.00011,25.82159]
[1775489492772,47.29,69733.62,12.5,-0.34481,0.00011,25.81409]
[1775489493655,47.29,69735.15,12.5,-0.34464,0.00011,25.80988]
[1775489493780,47.29,69735.15,12.5,-0.34464,0.00011,25.80988]
[1775489494851,47.29,69735.65,12.5,-0.34459,0.00011,25.80851]
[1775489495053,47.29,69735.65,12.5,-0.34459,0.00011,25.80851]
[1775489496682,47.29,69727.87,12.5,-0.34545,0.00011,25.82981]
[1775489499500,47.29,69718.89,12.5,-0.34645,0.00011,25.85419]
[1775489499528,47.29,69718.89,12.5,-0.34645,0.00011,25.85419]
[1775489500662,47.29,69727.62,12.5,-0.34548,0.00011,25.83038]
[1775489505308,47.28,69734.78,12.5,-0.34468,0.00011,25.81074]
[1775489506620,47.28,69737.99,12.5,-0.34432,0.00011,25.80193]
[1775489508725,47.28,69727.6,12.5,-0.34548,0.00011,25.8304]
[1775489509253,47.28,69727.6,12.5,-0.34548,0.00011,25.8304]
[1775489509307,47.28,69727.6,12.5,-0.34548,0.00011,25.8304]
[1775489509464,47.28,69727.6,12.5,-0.34548,0.00011,25.8304]
[1775489510505,47.28,69725.13,12.5,-0.34575,0.00011,25.83713]
[1775489510829,47.28,69725.13,12.5,-0.34575,0.00011,25.83713]
[1775489511168,47.28,69725.13,12.5,-0.34575,0.00011,25.83713]
[1775489510903,47.28,69716.11,12.5,-0.34676,0.00011,25.8616]
[1775489512155,47.28,69716.11,12.5,-0.34676,0.00011,25.8616]
[1775489514370,47.28,69706.7,12.5,-0.3478,0.00011,25.88687]
[1775489515614,47.28,69708.14,12.5,-0.34764,0.00011,25.88294]
[1775489518641,47.28,69709.34,12.5,-0.3475,0.00011,25.87956]
[1775489519536,47.28,69709.75,12.5,-0.34745,0.00011,25.8784]
[1775489520476,47.28,69709.79,12.5,-0.34744,0.00011,25.87825]
[1775489520502,47.28,69709.79,12.5,-0.34744,0.00011,25.87825]
[1775489520508,47.28,69709.79,12.5,-0.34744,0.00011,25.87825]
[1775489523339,47.28,69715.93,12.5,-0.34675,0.00011,25.86153]
[1775489523355,47.28,69715.93,12.5,-0.34675,0.00011,25.86153]
[1775489523514,47.28,69715.93,12.5,-0.34675,0.00011,25.86153]
[1775489528978,47.28,69720.17,12.5,-0.34628,0.00011,25.84988]
[1775489530975,47.27,69720.01,12.5,-0.34629,0.00011,25.85026]
[1775489531854,47.27,69719.49,12.5,-0.34635,0.00011,25.85164]
[1775489531863,47.27,69719.49,12.5,-0.34635,0.00011,25.85164]
[1775489532029,47.27,69719.49,12.5,-0.34635,0.00011,25.85164]
[1775489532212,47.27,69719.49,12.5,-0.34635,0.00011,25.85164]
[1775489532236,47.27,69719.49,12.5,-0.34635,0.00011,25.85164]
[1775489532901,47.27,69718.61,12.5,-0.34645,0.00011,25.854]
[1775489532982,47.27,69707.54,12.5,-0.34768,0.00011,25.88387]
[1775489534312,47.27,69703.43,12.5,-0.34814,0.00011,25.89488]
[1775489534906,47.27,69702.97,12.5,-0.34819,0.00011,25.89606]
[1775489536094,47.27,69702.97,12.5,-0.34819,0.00011,25.89606]
[1775489536921,47.27,69703.54,12.5,-0.34812,0.00011,25.89457]
[1775489537321,47.27,69703.81,12.5,-0.3481,0.00011,25.89388]
[1775489538813,47.27,69703.81,12.5,-0.3481,0.00011,25.89392]
[1775489538902,47.27,69703.81,12.5,-0.3481,0.00011,25.89392]
[1775489539082,47.27,69703.81,12.5,-0.3481,0.00011,25.89392]
[1775489539241,47.27,69703.81,12.5,-0.3481,0.00011,25.89392]
[1775489539528,47.27,69704.39,12.5,-0.34803,0.00011,25.89241]
[1775489540366,47.27,69703.66,12.5,-0.34812,0.00011,25.8944]
[1775489542637,47.28,69703.2,12.5,-0.34817,0.00011,25.89571]
[1775489543243,47.28,69703.2,12.5,-0.34817,0.00011,25.89571]
[1775489546055,47.28,69704.22,12.5,-0.34806,0.00011,25.89309]
[1775489546068,47.28,69704.22,12.5,-0.34806,0.00011,25.89309]
[1775489546190,47.28,69704.22,12.5,-0.34806,0.00011,25.89309]
[1775489549754,47.28,69705.95,12.5,-0.34787,0.00011,25.8886]
[1775489549792,47.28,69705.95,12.5,-0.34787,0.00011,25.8886]
[1775489551749,47.28,69694.62,12.5,-0.34913,0.00011,25.91622]
[1775489551786,47.28,69694.62,12.5,-0.34913,0.00011,25.91622]
[1775489555731,47.28,69697.69,12.5,-0.34879,0.00011,25.9081]
[1775489556032,47.28,69697.69,12.5,-0.34879,0.00011,25.9081]
[1775489556054,47.28,69705.13,12.5,-0.34796,0.00011,25.88821]
[1775489557359,47.28,69707.2,12.5,-0.34773,0.00011,25.88267]
[1775489560085,47.28,69711.58,12.5,-0.34724,0.00011,25.87097]
[1775489560154,47.28,69711.99,12.5,-0.3472,0.00011,25.86991]
[1775489560477,47.28,69711.99,12.5,-0.3472,0.00011,25.86991]
[1775489561089,47.28,69708.49,12.5,-0.34759,0.00011,25.87929]
[1775489561693,47.28,69708.49,12.5,-0.34759,0.00011,25.87929]
[1775489562525,47.28,69707.53,12.5,-0.3477,0.00011,25.88193]
[1775489563103,47.28,69709.61,12.5,-0.34747,0.00011,25.87638]
[1775489564825,47.28,69710.57,12.5,-0.34736,0.00011,25.87374]
[1775489565117,47.28,69707.56,12.5,-0.34769,0.00011,25.88179]
[1775489568848,47.29,69708.37,12.5,-0.34761,0.00011,25.87975]
[1775489569144,47.29,69708.98,12.5,-0.34754,0.00011,25.87815]
[1775489572482,47.28,69711.71,12.5,-0.34723,0.00011,25.87065]
[1775489572576,47.28,69711.71,12.5,-0.34723,0.00011,25.87065]
[1775489573173,47.28,69710.02,12.5,-0.34742,0.00011,25.87516]
[1775489574689,47.28,69708.16,12.5,-0.34763,0.00011,25.88022]
[1775489581229,47.29,69700.36,12.5,-0.34851,0.00011,25.9014]
[1775489584417,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489584441,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489584507,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489584575,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489584717,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489584738,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489584865,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489584893,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489585030,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489585135,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489585144,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489585196,47.29,69694.08,12.5,-0.34921,0.00011,25.91824]
[1775489585257,47.29,69676.98,12.5,-0.35113,0.00011,25.96345]
[1775489585512,47.29,69676.98,12.5,-0.35113,0.00011,25.96345]
[1775489585731,47.29,69676.98,12.5,-0.35113,0.00011,25.96345]
[1775489585762,47.29,69676.98,12.5,-0.35113,0.00011,25.96345]
[1775489585887,47.29,69676.98,12.5,-0.35113,0.00011,25.96345]
[1775489586158,47.29,69676.98,12.5,-0.35113,0.00011,25.96345]
[1775489586264,47.29,69667.35,12.5,-0.35221,0.00011,25.98865]
[1775489586388,47.29,69667.35,12.5,-0.35221,0.00011,25.98865]
[1775489586469,47.29,69667.35,12.5,-0.35221,0.00011,25.98865]
[1775489586530,47.29,69667.35,12.5,-0.35221,0.00011,25.98865]
[1775489586546,47.29,69667.35,12.5,-0.35221,0.00011,25.98865]
[1775489588424,47.29,69677.25,12.5,-0.35109,0.00011,25.96271]
[1775489588519,47.29,69677.25,12.5,-0.35109,0.00011,25.96271]
[1775489588567,47.29,69677.25,12.5,-0.35109,0.00011,25.96271]
[1775489588996,47.29,69677.25,12.5,-0.35109,0.00011,25.96271]
[1775489589285,47.29,69691.21,12.5,-0.34953,0.00011,25.92583]
[1775489589768,47.29,69691.21,12.5,-0.34953,0.00011,25.92583]
[1775489590292,47.29,69700.41,12.5,-0.3485,0.00011,25.9013]
[1775489590577,47.29,69700.41,12.5,-0.3485,0.00011,25.9013]
[1775489592579,47.29,69693.44,12.5,-0.34928,0.00011,25.91993]
[1775489595211,47.29,69694.12,12.5,-0.34921,0.00011,25.91817]
[1775489600767,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600782,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600834,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600873,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600905,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600909,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600942,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600944,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489600973,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489601132,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489601138,47.29,69697.95,12.5,-0.34878,0.00011,25.90806]
[1775489601219,47.29,69699.25,12.5,-0.34864,0.00011,25.90461]
[1775489601474,47.29,69699.25,12.5,-0.34864,0.00011,25.90461]
[1775489601591,47.29,69699.25,12.5,-0.34864,0.00011,25.90461]
[1775489601635,47.29,69718.28,12.5,-0.34652,0.00011,25.85341]
[1775489602516,47.29,69718.28,12.5,-0.34652,0.00011,25.85341]
[1775489603016,47.29,69718.28,12.5,-0.34652,0.00011,25.85341]
[1775489603117,47.29,69735.64,12.5,-0.34458,0.00011,25.80592]
[1775489603365,47.29,69735.64,12.5,-0.34458,0.00011,25.80592]
[1775489603963,47.29,69735.64,12.5,-0.34458,0.00011,25.80592]
[1775489603974,47.29,69735.64,12.5,-0.34458,0.00011,25.80592]
[1775489604040,47.29,69735.26,12.5,-0.34462,0.00011,25.80682]
[1775489606845,47.29,69735.52,12.5,-0.34459,0.00011,25.80612]
[1775489608319,47.29,69735.43,12.5,-0.3446,0.00011,25.80636]
[1775489610055,47.29,69732.62,12.5,-0.34491,0.00011,25.81408]
[1775489610220,47.29,69732.62,12.5,-0.34491,0.00011,25.81408]
[1775489611444,47.29,69724.38,12.5,-0.34582,0.00011,25.8338]
[1775489614348,47.29,69725.25,12.5,-0.34572,0.00011,25.83142]
[1775489616256,47.29,69727.06,12.5,-0.34552,0.00011,25.82645]
[1775489616259,47.29,69727.06,12.5,-0.34552,0.00011,25.82645]
[1775489617754,47.29,69732.84,12.5,-0.34487,0.00011,25.81062]
[1775489617795,47.29,69732.84,12.5,-0.34487,0.00011,25.81062]
[1775489617950,47.29,69732.84,12.5,-0.34487,0.00011,25.81062]
[1775489618107,47.29,69732.84,12.5,-0.34487,0.00011,25.81062]
[1775489618332,47.29,69732.84,12.5,-0.34487,0.00011,25.81062]
[1775489618384,47.29,69735.48,12.5,-0.34458,0.00011,25.80337]
[1775489618412,47.29,69735.48,12.5,-0.34458,0.00011,25.80337]
[1775489618616,47.29,69735.48,12.5,-0.34458,0.00011,25.80337]
[1775489618638,47.29,69749.62,12.5,-0.34301,0.00011,25.76431]
[1775489619502,47.28,69760.61,12.5,-0.34178,0.00011,25.7336]
[1775489620974,47.28,69760.61,12.5,-0.34178,0.00011,25.7336]
[1775489621303,47.28,69760.61,12.5,-0.34178,0.00011,25.7336]
[1775489621661,47.28,69761.67,12.5,-0.34166,0.00011,25.73056]
[1775489621665,47.28,69761.67,12.5,-0.34166,0.00011,25.73056]
[1775489623444,47.28,69765.51,12.5,-0.34124,0.00011,25.71971]
[1775489623746,47.28,69765.51,12.5,-0.34124,0.00011,25.71971]
[1775489623917,47.28,69765.51,12.5,-0.34124,0.00011,25.71971]
[1775489629832,47.28,69768.93,12.5,-0.34085,0.00011,25.70989]
[1775489629951,47.28,69768.93,12.5,-0.34085,0.00011,25.70989]
[1775489631240,47.28,69768.88,12.5,-0.34086,0.00011,25.71]
[1775489632410,47.28,69779.3,12.5,-0.3397,0.00011,25.68052]
[1775489635533,47.28,69786.35,12.5,-0.33892,0.00011,25.66046]
[1775489635539,47.28,69786.35,12.5,-0.33892,0.00011,25.66046]
[1775489636962,47.28,69786.6,12.5,-0.33889,0.00011,25.65975]
[1775489640667,47.28,69780.72,12.5,-0.33954,0.00011,25.67648]
[1775489646694,47.28,69774.9,12.5,-0.34018,0.00011,25.69289]
[1775489648656,47.28,69774.96,12.5,-0.34018,0.00011,25.6927]
[1775489648800,47.28,69774.96,12.5,-0.34018,0.00011,25.6927]
[1775489648968,47.28,69774.96,12.5,-0.34018,0.00011,25.6927]
[1775489649101,47.28,69774.96,12.5,-0.34018,0.00011,25.6927]
[1775489650234,47.28,69774.15,12.5,-0.34027,0.00011,25.69497]
[1775489650234,47.28,69774.15,12.5,-0.34027,0.00011,25.69497]
[1775489650288,47.28,69774.15,12.5,-0.34027,0.00011,25.69497]
[1775489651088,47.28,69774.1,12.5,-0.34027,0.00011,25.6951]
[1775489651205,47.28,69783.69,12.5,-0.33921,0.00011,25.66791]
[1775489651802,47.28,69783.69,12.5,-0.33921,0.00011,25.66791]
[1775489652078,47.28,69783.69,12.5,-0.33921,0.00011,25.66791]
[1775489653174,47.28,69786.13,12.5,-0.33894,0.00011,25.66095]
[1775489654389,47.28,69787.9,12.5,-0.33875,0.00011,25.6559]
[1775489655039,47.28,69781.75,12.5,-0.33942,0.00011,25.67341]
[1775489656889,47.28,69777.73,12.5,-0.33987,0.00011,25.68482]
[1775489659700,47.28,69776.46,12.5,-0.34001,0.00011,25.68838]
[1775489659910,47.28,69776.46,12.5,-0.34001,0.00011,25.68838]
[1775489659962,47.28,69776.46,12.5,-0.34001,0.00011,25.68838]
[1775489661881,47.28,69770.81,12.5,-0.34063,0.00011,25.7043]
[1775489663638,47.28,69772.6,12.5,-0.34043,0.00011,25.69922]
[1775489663774,47.28,69772.6,12.5,-0.34043,0.00011,25.69922]
[1775489665469,47.27,69782.99,12.5,-0.33928,0.00011,25.66975]
[1775489667187,47.27,69786.88,12.5,-0.33885,0.00011,25.65867]
[1775489667187,47.27,69786.88,12.5,-0.33885,0.00011,25.65867]
[1775489667189,47.27,69786.88,12.5,-0.33885,0.00011,25.65867]
[1775489667212,47.27,69786.88,12.5,-0.33885,0.00011,25.65867]
[1775489667354,47.27,69786.88,12.5,-0.33885,0.00011,25.65867]
[1775489668306,47.27,69783.43,12.5,-0.33923,0.00011,25.6685]
[1775489668407,47.27,69772.26,12.5,-0.34047,0.00011,25.70013]
[1775489668781,47.27,69772.26,12.5,-0.34047,0.00011,25.70013]
[1775489668872,47.27,69772.26,12.5,-0.34047,0.00011,25.70013]
[1775489669033,47.27,69772.26,12.5,-0.34047,0.00011,25.70013]
[1775489669066,47.27,69772.26,12.5,-0.34047,0.00011,25.70013]
[1775489670627,47.27,69763.67,12.5,-0.34142,0.00011,25.72427]
[1775489671202,47.27,69763.67,12.5,-0.34142,0.00011,25.72427]
[1775489675273,47.27,69765.53,12.5,-0.3412,0.00011,25.71613]
[1775489678866,47.27,69763.95,12.5,-0.34137,0.00011,25.72041]
[1775489683957,47.27,69759.23,12.5,-0.34188,0.00011,25.73341]
[1775489684537,47.27,69759.23,12.5,-0.34188,0.00011,25.73341]
[1775489684843,47.27,69759.23,12.5,-0.34188,0.00011,25.73341]
[1775489685640,47.27,69764.34,12.5,-0.34131,0.00011,25.71906]
[1775489691006,47.27,69767.54,12.5,-0.34095,0.00011,25.70989]
[1775489691751,47.27,69767.54,12.5,-0.34095,0.00011,25.70989]
[1775489691802,47.27,69767.54,12.5,-0.34095,0.00011,25.70989]
[1775489692944,47.27,69765.73,12.5,-0.34115,0.00011,25.71494]
[1775489693023,47.26,69761.17,12.5,-0.34166,0.00011,25.7277]
[1775489694406,47.26,69761.17,12.5,-0.34166,0.00011,25.7277]
[1775489695027,47.26,69756.43,12.5,-0.34218,0.00011,25.74093]
[1775489695064,47.26,69758.28,12.5,-0.34197,0.00011,25.73574]
[1775489700073,47.26,69760.18,12.5,-0.34176,0.00011,25.73019]
[1775489701472,47.26,69760.42,12.5,-0.34173,0.00011,25.72948]
[1775489701496,47.26,69760.42,12.5,-0.34173,0.00011,25.72948]
[1775489702130,47.26,69760.42,12.5,-0.34173,0.00011,25.72948]
[1775489702426,47.26,69760.42,12.5,-0.34173,0.00011,25.72948]
[1775489702431,47.26,69756.82,12.5,-0.34213,0.00011,25.73949]
[1775489702578,47.26,69756.82,12.5,-0.34213,0.00011,25.73949]
[1775489702587,47.26,69756.82,12.5,-0.34213,0.00011,25.73949]
[1775489702654,47.26,69756.82,12.5,-0.34213,0.00011,25.73949]
[1775489702714,47.26,69756.82,12.5,-0.34213,0.00011,25.73949]
[1775489702902,47.26,69756.82,12.5,-0.34213,0.00011,25.73949]
[1775489703054,47.26,69756.82,12.5,-0.34213,0.00011,25.73949]
[1775489703100,47.26,69735.67,12.5,-0.34447,0.00011,25.79806]
[1775489704096,47.26,69735.67,12.5,-0.34447,0.00011,25.79806]
[1775489704192,47.26,69725.0,12.5,-0.34566,0.00011,25.82733]
[1775489705114,47.26,69726.78,12.5,-0.34546,0.00011,25.82248]
[1775489708909,47.26,69729.74,12.5,-0.34513,0.00011,25.81436]
[1775489713619,47.26,69729.62,12.5,-0.34514,0.00011,25.81461]
[1775489716052,47.26,69729.15,12.5,-0.3452,0.00011,25.81586]
[1775489716537,47.26,69729.56,12.5,-0.34515,0.00011,25.81472]
[1775489717008,47.26,69729.56,12.5,-0.34515,0.00011,25.81472]
[1775489719575,47.26,69734.94,12.5,-0.34455,0.00011,25.79995]
[1775489719641,47.26,69734.94,12.5,-0.34455,0.00011,25.79995]
[1775489719806,47.26,69734.94,12.5,-0.34455,0.00011,25.79995]
[1775489720370,47.26,69734.94,12.5,-0.34455,0.00011,25.79995]
[1775489726262,47.26,69733.95,12.5,-0.34466,0.00011,25.80272]
[1775489729183,47.26,69734.59,12.5,-0.34459,0.00011,25.80098]
[1775489730448,47.26,69733.17,12.5,-0.34475,0.00011,25.80488]
[1775489730776,47.26,69731.34,12.5,-0.34495,0.00011,25.80991]
[1775489730810,47.26,69731.34,12.5,-0.34495,0.00011,25.80991]
[1775489730871,47.26,69731.34,12.5,-0.34495,0.00011,25.80991]
[1775489731300,47.26,69744.38,12.5,-0.34349,0.00011,25.77123]
[1775489731650,47.26,69744.38,12.5,-0.34349,0.00011,25.77123]
[1775489732308,47.26,69752.2,12.5,-0.34262,0.00011,25.74942]
[1775489733347,47.26,69752.2,12.5,-0.34262,0.00011,25.74942]
[1775489736801,47.25,69751.69,12.5,-0.34267,0.00011,25.75058]
[1775489736834,47.25,69751.69,12.5,-0.34267,0.00011,25.75058]
[1775489736857,47.25,69751.69,12.5,-0.34267,0.00011,25.75058]
[1775489737087,47.25,69751.69,12.5,-0.34267,0.00011,25.75058]
[1775489737933,47.25,69757.67,12.5,-0.342,0.00011,25.73385]
[1775489737961,47.25,69757.67,12.5,-0.342,0.00011,25.73385]
[1775489738417,47.25,69757.67,12.5,-0.342,0.00011,25.73385]
[1775489739648,47.25,69765.82,12.5,-0.34109,0.00011,25.7109]
[1775489739943,47.25,69765.82,12.5,-0.34109,0.00011,25.7109]
[1775489740394,47.25,69765.82,12.5,-0.34109,0.00011,25.7109]
[1775489742354,47.25,69769.12,12.5,-0.34073,0.00011,25.70154]
[1775489745134,47.25,69769.68,12.5,-0.34066,0.00011,25.69989]
[1775489748057,47.25,69770.75,12.5,-0.34054,0.00011,25.69681]
[1775489748192,47.25,69770.75,12.5,-0.34054,0.00011,25.69681]
[1775489748208,47.25,69770.75,12.5,-0.34054,0.00011,25.69681]
[1775489748266,47.25,69770.75,12.5,-0.34054,0.00011,25.69681]
[1775489748773,47.25,69767.46,12.5,-0.3409,0.00011,25.70606]
[1775489749302,47.25,69767.46,12.5,-0.3409,0.00011,25.70606]
[1775489750373,47.25,69766.94,12.5,-0.34096,0.00011,25.7075]
[1775489754379,47.25,69769.74,12.5,-0.34065,0.00011,25.69951]
[1775489757037,47.25,69764.74,12.5,-0.3412,0.00011,25.71351]
[1775489757050,47.25,69764.74,12.5,-0.3412,0.00011,25.71351]
[1775489761986,47.25,69768.63,12.5,-0.34076,0.00011,25.70244]
[1775489762687,47.25,69766.96,12.5,-0.34095,0.00011,25.70711]
[1775489762911,47.25,69766.96,12.5,-0.34095,0.00011,25.70711]
[1775489763267,47.25,69766.96,12.5,-0.34095,0.00011,25.70711]
[1775489763525,47.25,69757.32,12.5,-0.34202,0.00011,25.73412]
[1775489765481,47.25,69757.32,12.5,-0.34202,0.00011,25.73412]
[1775489766243,47.24,69751.06,12.5,-0.34271,0.00011,25.75155]
[1775489766264,47.24,69750.76,12.5,-0.34274,0.00011,25.75231]
[1775489767407,47.24,69750.76,12.5,-0.34274,0.00011,25.75231]
[1775489767444,47.24,69750.14,12.5,-0.34281,0.00011,25.75399]
[1775489768716,47.24,69750.11,12.5,-0.34281,0.00011,25.75407]
[1775489768905,47.24,69750.11,12.5,-0.34281,0.00011,25.75407]
[1775489768938,47.24,69750.11,12.5,-0.34281,0.00011,25.75407]
[1775489768986,47.24,69750.11,12.5,-0.34281,0.00011,25.75407]
[1775489769069,47.24,69750.27,12.5,-0.34279,0.00011,25.7535]
[1775489769537,47.24,69750.27,12.5,-0.34279,0.00011,25.7535]
[1775489770041,47.24,69737.1,12.5,-0.34425,0.00011,25.78996]
[1775489770574,47.24,69729.55,12.5,-0.34509,0.00011,25.8107]
[1775489772587,47.24,69737.5,12.5,-0.34421,0.00011,25.78883]
[1775489774478,47.24,69737.5,12.5,-0.34421,0.00011,25.78883]
[1775489776536,47.24,69736.49,12.5,-0.34432,0.00011,25.79156]
[1775489781650,47.24,69730.04,12.5,-0.34503,0.00011,25.80914]
[1775489787521,47.24,69728.37,12.5,-0.34521,0.00011,25.81359]
[1775489787972,47.24,69728.37,12.5,-0.34521,0.00011,25.81359]
[1775489787980,47.24,69728.37,12.5,-0.34521,0.00011,25.81359]
[1775489788002,47.24,69728.37,12.5,-0.34521,0.00011,25.81359]
[1775489788053,47.24,69728.37,12.5,-0.34521,0.00011,25.81359]
[1775489788768,47.24,69724.47,12.5,-0.34564,0.00011,25.82419]
[1775489788876,47.24,69724.47,12.5,-0.34564,0.00011,25.82419]
[1775489789664,47.24,69720.72,12.5,-0.34606,0.00011,25.8344]
[1775489789732,47.24,69720.72,12.5,-0.34606,0.00011,25.8344]
[1775489790406,47.24,69720.72,12.5,-0.34606,0.00011,25.8344]
[1775489790408,47.24,69707.78,12.5,-0.34751,0.00011,25.86944]
[1775489791169,47.24,69707.78,12.5,-0.34751,0.00011,25.86944]
[1775489791169,47.24,69707.78,12.5,-0.34751,0.00011,25.86944]
[1775489793341,47.24,69705.52,12.5,-0.34774,0.00011,25.8727]
[1775489797996,47.23,69710.51,12.5,-0.34718,0.00011,25.85903]
[1775489798010,47.23,69710.51,12.5,-0.34718,0.00011,25.85903]
[1775489798016,47.23,69710.51,12.5,-0.34718,0.00011,25.85903]
[1775489803804,47.23,69706.38,12.5,-0.34763,0.00011,25.86987]
[1775489804789,47.23,69706.38,12.5,-0.34763,0.00011,25.86987]
[1775489807941,47.23,69712.28,12.5,-0.34697,0.00011,25.85381]
[1775489812748,47.22,69705.98,12.5,-0.34766,0.00011,25.87064]
[1775489814604,47.22,69702.44,12.5,-0.34806,0.00011,25.88007]
[1775489814971,47.22,69702.44,12.5,-0.34806,0.00011,25.88007]
[1775489816709,47.22,69701.5,12.5,-0.34816,0.00011,25.88254]
[1775489821892,47.22,69702.05,12.5,-0.34809,0.00011,25.88075]
[1775489821905,47.22,69702.05,12.5,-0.34809,0.00011,25.88075]
[1775489822288,47.22,69702.05,12.5,-0.34809,0.00011,25.88075]
[1775489823331,47.22,69703.56,12.5,-0.34791,0.00011,25.87664]
[1775489823830,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489823866,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489823886,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489823976,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489824016,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489824289,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489824336,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489824481,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489824521,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489824550,47.22,69710.05,12.5,-0.34719,0.00011,25.85909]
[1775489824571,47.22,69699.21,12.5,-0.3484,0.00011,25.88821]
[1775489824643,47.22,69699.21,12.5,-0.3484,0.00011,25.88821]
[1775489824682,47.22,69699.21,12.5,-0.3484,0.00011,25.88821]
[1775489824815,47.22,69699.21,12.5,-0.3484,0.00011,25.88821]
[1775489824871,47.22,69699.21,12.5,-0.3484,0.00011,25.88821]
[1775489824984,47.22,69699.21,12.5,-0.3484,0.00011,25.88821]
[1775489825016,47.22,69680.23,12.5,-0.35053,0.00011,25.93877]
[1775489825623,47.22,69680.23,12.5,-0.35053,0.00011,25.93877]
[1775489825873,47.22,69680.23,12.5,-0.35053,0.00011,25.93877]
[1775489826688,47.22,69680.06,12.5,-0.35055,0.00011,25.93926]
[1775489826714,47.22,69680.06,12.5,-0.35055,0.00011,25.93926]
[1775489826726,47.22,69680.06,12.5,-0.35055,0.00011,25.93926]
[1775489826783,47.22,69680.06,12.5,-0.35055,0.00011,25.93926]
[1775489827249,47.22,69680.06,12.5,-0.35055,0.00011,25.93926]
[1775489828600,47.22,69669.71,12.5,-0.35171,0.00011,25.96649]
[1775489828730,47.22,69669.71,12.5,-0.35171,0.00011,25.96649]
[1775489829031,47.22,69669.71,12.5,-0.35171,0.00011,25.96649]
[1775489835036,47.22,69672.96,12.5,-0.35134,0.00011,25.95787]
[1775489836852,47.22,69672.96,12.5,-0.35134,0.00011,25.95787]
[1775489839361,47.22,69674.36,12.5,-0.35118,0.00011,25.95416]
[1775489843594,47.22,69674.05,12.5,-0.35121,0.00011,25.95492]
[1775489844094,47.21,69674.06,12.5,-0.35121,0.00011,25.95488]
[1775489848806,47.21,69670.94,12.5,-0.35156,0.00011,25.96302]
[1775489854169,47.21,69671.81,12.5,-0.35145,0.00011,25.9579]
[1775489859203,47.21,69674.32,12.5,-0.35116,0.00011,25.95124]
[1775489861198,47.21,69672.53,12.5,-0.35136,0.00011,25.95593]
[1775489864533,47.21,69672.72,12.5,-0.35134,0.00011,25.95541]
[1775489870281,47.21,69675.7,12.5,-0.35101,0.00011,25.94751]
[1775489871105,47.21,69675.7,12.5,-0.35101,0.00011,25.94751]
[1775489871155,47.21,69675.7,12.5,-0.35101,0.00011,25.94751]
[1775489874004,47.21,69669.46,12.5,-0.35171,0.00011,25.96388]
[1775489876410,47.21,69669.35,12.5,-0.35172,0.00011,25.96413]
[1775489877151,47.21,69670.4,12.5,-0.3516,0.00011,25.96136]
[1775489878051,47.21,69672.53,12.5,-0.35136,0.00011,25.95576]
[1775489879767,47.21,69675.26,12.5,-0.35105,0.00011,25.94855]
[1775489880013,47.21,69675.26,12.5,-0.35105,0.00011,25.94855]
[1775489880196,47.21,69675.26,12.5,-0.35105,0.00011,25.94855]
[1775489880467,47.21,69675.26,12.5,-0.35105,0.00011,25.94855]
[1775489880563,47.21,69689.25,12.5,-0.34948,0.00011,25.91153]
[1775489881451,47.21,69702.2,12.5,-0.34803,0.00011,25.87679]
[1775489881774,47.21,69702.2,12.5,-0.34803,0.00011,25.87679]
[1775489881836,47.21,69702.2,12.5,-0.34803,0.00011,25.87679]
[1775489881850,47.21,69702.2,12.5,-0.34803,0.00011,25.87679]
[1775489881921,47.21,69702.2,12.5,-0.34803,0.00011,25.87679]
[1775489883532,47.21,69704.82,12.5,-0.34773,0.00011,25.86967]
[1775489884672,47.21,69702.06,12.5,-0.34804,0.00011,25.877]
[1775489884756,47.21,69702.06,12.5,-0.34804,0.00011,25.877]
[1775489888977,47.2,69704.14,12.5,-0.3478,0.00011,25.87122]
[1775489894628,47.2,69700.5,12.5,-0.3482,0.00011,25.88079]
[1775489895051,47.2,69699.52,12.5,-0.34831,0.00011,25.88337]
[1775489896580,47.2,69695.56,12.5,-0.34875,0.00011,25.89393]
[1775489896585,47.2,69694.11,12.5,-0.34891,0.00011,25.89775]
[1775489902504,47.2,69696.79,12.5,-0.34861,0.00011,25.89069]
[1775489905992,47.2,69693.25,12.5,-0.34901,0.00011,25.90026]
[1775489906533,47.2,69696.87,12.5,-0.34861,0.00011,25.89061]
[1775489907541,47.2,69696.87,12.5,-0.34861,0.00011,25.89061]
[1775489907544,47.2,69705.82,12.5,-0.3476,0.00011,25.8665]
[1775489909207,47.2,69710.75,12.5,-0.34705,0.00011,25.85313]
[1775489909220,47.2,69710.75,12.5,-0.34705,0.00011,25.85313]
[1775489909226,47.2,69710.75,12.5,-0.34705,0.00011,25.85313]
[1775489909232,47.2,69710.75,12.5,-0.34705,0.00011,25.85313]
[1775489909283,47.2,69710.75,12.5,-0.34705,0.00011,25.85313]
[1775489909483,47.2,69710.75,12.5,-0.34705,0.00011,25.85313]
[1775489909557,47.2,69718.49,12.5,-0.34618,0.00011,25.83208]
[1775489909904,47.2,69718.49,12.5,-0.34618,0.00011,25.83208]
[1775489914915,47.19,69721.68,12.5,-0.34581,0.00011,25.82032]
[1775489916348,47.19,69721.95,12.5,-0.34577,0.00011,25.81953]
[1775489916358,47.19,69721.95,12.5,-0.34577,0.00011,25.81953]
[1775489916372,47.19,69721.95,12.5,-0.34577,0.00011,25.81953]
[1775489916380,47.19,69721.95,12.5,-0.34577,0.00011,25.81953]
[1775489918350,47.19,69712.15,12.5,-0.34687,0.00011,25.84612]
[1775489919369,47.19,69708.36,12.5,-0.34729,0.00011,25.85636]
[1775489922458,47.19,69710.37,12.5,-0.34706,0.00011,25.85083]
[1775489927628,47.19,69710.5,12.5,-0.34704,0.00011,25.85039]
[1775489930361,47.19,69710.9,12.5,-0.34699,0.00011,25.84919]
[1775489932734,47.19,69708.37,12.5,-0.34727,0.00011,25.85595]
[1775489933946,47.19,69707.15,12.5,-0.34741,0.00011,25.85918]
[1775489939773,47.18,69709.41,12.5,-0.34715,0.00011,25.85285]
[1775489944808,47.18,69707.01,12.5,-0.34741,0.00011,25.85918]
[1775489950850,47.18,69709.09,12.5,-0.34717,0.00011,25.85335]
[1775489955340,47.18,69707.5,12.5,-0.34734,0.00011,25.85755]
[1775489956927,47.18,69707.32,12.5,-0.34736,0.00011,25.85797]
[1775489961026,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961104,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961224,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961425,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961467,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961537,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961602,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961611,47.18,69706.38,12.5,-0.34746,0.00011,25.86036]
[1775489961679,47.17,69708.4,12.5,-0.34723,0.00011,25.85486]
[1775489961772,47.17,69708.4,12.5,-0.34723,0.00011,25.85486]
[1775489962044,47.17,69708.4,12.5,-0.34723,0.00011,25.85486]
[1775489962393,47.17,69708.4,12.5,-0.34723,0.00011,25.85486]
[1775489962403,47.17,69724.74,12.5,-0.3454,0.00011,25.81026]
[1775489963325,47.17,69724.74,12.5,-0.3454,0.00011,25.81026]
[1775489964227,47.17,69731.23,12.5,-0.34467,0.00011,25.79231]
[1775489965724,47.17,69731.71,12.5,-0.34462,0.00011,25.79089]
[1775489966073,47.17,69731.74,12.5,-0.34461,0.00011,25.79072]
[1775489967282,47.17,69727.3,12.5,-0.3451,0.00011,25.80283]
[1775489968422,47.17,69725.54,12.5,-0.3453,0.00011,25.80757]
[1775489968743,47.16,69725.59,12.5,-0.34529,0.00011,25.80734]
[1775489970241,47.16,69726.03,12.5,-0.34523,0.00011,25.80604]
[1775489972320,47.16,69726.05,12.5,-0.34523,0.00011,25.80579]
[1775489972455,47.16,69726.05,12.5,-0.34523,0.00011,25.80579]
[1775489972551,47.16,69725.4,12.5,-0.34528,0.00011,25.8047]
[1775489976181,47.16,69721.42,12.5,-0.34572,0.00011,25.81538]
[1775489976455,47.16,69721.42,12.5,-0.34572,0.00011,25.81538]
[1775489976477,47.16,69722.61,12.5,-0.34558,0.00011,25.81204]
[1775489977040,47.15,69731.84,12.5,-0.34455,0.00011,25.7866]
[1775489981632,47.15,69735.54,12.5,-0.34413,0.00011,25.77613]
[1775489987110,47.14,69736.51,12.5,-0.344,0.00011,25.77293]
[1775489991916,47.14,69737.25,12.5,-0.34391,0.00011,25.77073]
[1775489992154,47.14,69737.25,12.5,-0.34391,0.00011,25.77073]
[1775489992158,47.14,69737.25,12.5,-0.34391,0.00011,25.77073]
[1775489992286,47.14,69737.25,12.5,-0.34391,0.00011,25.77073]
[1775489992389,47.14,69737.25,12.5,-0.34391,0.00011,25.77073]
[1775489992431,47.14,69737.25,12.5,-0.34391,0.00011,25.77073]
[1775489993255,47.14,69738.1,12.5,-0.34381,0.00011,25.76817]
[1775489993272,47.14,69748.11,12.5,-0.34269,0.00011,25.74027]
[1775489994550,47.14,69748.11,12.5,-0.34269,0.00011,25.74027]
[1775489995252,47.14,69752.05,12.5,-0.34225,0.00011,25.7292]
[1775489995354,47.14,69759.33,12.5,-0.34144,0.00011,25.70873]
[1775489995863,47.14,69759.33,12.5,-0.34144,0.00011,25.70873]
[1775489997068,47.14,69762.45,12.5,-0.34109,0.00011,25.69991]
[1775490000603,47.14,69753.04,12.5,-0.34214,0.00011,25.72627]
[1775490001310,47.14,69749.78,12.5,-0.3425,0.00011,25.73534]
[1775490002672,47.14,69745.54,12.5,-0.34297,0.00011,25.74713]
[1775490003166,47.13,69742.83,12.5,-0.34325,0.00011,25.75424]
[1775490005146,47.13,69738.55,12.5,-0.34373,0.00011,25.76601]
[1775490005199,47.13,69738.55,12.5,-0.34373,0.00011,25.76601]
[1775490005673,47.13,69738.55,12.5,-0.34373,0.00011,25.76601]
[1775490005775,47.13,69747.29,12.5,-0.34275,0.00011,25.74165]
[1775490006081,47.13,69747.29,12.5,-0.34275,0.00011,25.74165]
[1775490006243,47.13,69756.0,12.5,-0.34178,0.00011,25.71721]
[1775490009778,47.13,69762.28,12.5,-0.34108,0.00011,25.69946]
[1775490010085,47.13,69762.47,12.5,-0.34106,0.00011,25.6989]
[1775490015306,47.12,69761.31,12.5,-0.34118,0.00011,25.70207]
[1775490017642,47.12,69761.31,12.5,-0.34118,0.00011,25.70207]
[1775490019182,47.12,69762.0,12.5,-0.3411,0.00011,25.70008]
[1775490020226,47.12,69757.71,12.5,-0.34158,0.00011,25.71214]
[1775490020344,47.12,69752.96,12.5,-0.34211,0.00011,25.72545]
[1775490024242,47.12,69749.98,12.5,-0.34244,0.00011,25.73376]
[1775490025011,47.12,69750.19,12.5,-0.34241,0.00011,25.73313]
[1775490027727,47.12,69738.48,12.5,-0.34372,0.00011,25.76567]
[1775490027733,47.12,69738.48,12.5,-0.34372,0.00011,25.76567]
[1775490027810,47.12,69739.0,12.5,-0.34366,0.00011,25.7642]
[1775490027910,47.12,69739.0,12.5,-0.34366,0.00011,25.7642]
[1775490028166,47.12,69739.0,12.5,-0.34366,0.00011,25.7642]
[1775490028294,47.12,69739.0,12.5,-0.34366,0.00011,25.7642]
[1775490028426,47.12,69739.0,12.5,-0.34366,0.00011,25.7642]
[1775490028431,47.12,69739.0,12.5,-0.34366,0.00011,25.7642]
[1775490028527,47.12,69727.72,12.5,-0.34491,0.00011,25.7953]
[1775490028966,47.12,69727.72,12.5,-0.34491,0.00011,25.7953]
[1775490029091,47.12,69727.72,12.5,-0.34491,0.00011,25.7953]
[1775490029193,47.12,69727.72,12.5,-0.34491,0.00011,25.7953]
[1775490029739,47.12,69718.2,12.5,-0.34598,0.00011,25.82143]
[1775490030059,47.12,69718.2,12.5,-0.34598,0.00011,25.82143]
[1775490033110,47.12,69713.32,12.5,-0.34651,0.00011,25.83196]
[1775490035392,47.12,69714.47,12.5,-0.34638,0.00011,25.8288]
[1775490036487,47.12,69713.63,12.5,-0.34648,0.00011,25.83108]
[1775490036581,47.12,69713.63,12.5,-0.34648,0.00011,25.83108]
[1775490037785,47.12,69709.88,12.5,-0.3469,0.00011,25.84126]
[1775490038929,47.12,69705.14,12.5,-0.34743,0.00011,25.85407]
[1775490038968,47.12,69705.14,12.5,-0.34743,0.00011,25.85407]
[1775490039204,47.12,69705.14,12.5,-0.34743,0.00011,25.85407]
[1775490044516,47.12,69702.14,12.5,-0.34775,0.00011,25.86198]
[1775490047812,47.12,69701.9,12.5,-0.34778,0.00011,25.86256]
[1775490053046,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053077,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053166,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053191,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053251,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053281,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053344,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053444,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053612,47.11,69701.98,12.5,-0.34776,0.00011,25.86213]
[1775490053654,47.11,69709.98,12.5,-0.34687,0.00011,25.84044]
[1775490054295,47.11,69709.98,12.5,-0.34687,0.00011,25.84044]
[1775490054586,47.11,69725.88,12.5,-0.34509,0.00011,25.79697]
[1775490056600,47.11,69727.78,12.5,-0.34487,0.00011,25.79157]
[1775490059588,47.11,69729.31,12.5,-0.34469,0.00011,25.78722]
[1775490062128,47.11,69729.01,12.5,-0.34472,0.00011,25.78785]
[1775490062454,47.11,69729.01,12.5,-0.34472,0.00011,25.78785]
[1775490065510,47.1,69728.3,12.5,-0.34479,0.00011,25.78968]
[1775490071102,47.1,69737.0,12.5,-0.34382,0.00011,25.76554]
[1775490071126,47.1,69737.0,12.5,-0.34382,0.00011,25.76554]
[1775490074021,47.1,69737.17,12.5,-0.3438,0.00011,25.76502]
[1775490075103,47.1,69737.11,12.5,-0.3438,0.00011,25.76518]
[1775490075146,47.1,69737.11,12.5,-0.3438,0.00011,25.76518]
[1775490075733,47.1,69740.27,12.5,-0.34345,0.00011,25.75636]
[1775490076458,47.1,69740.27,12.5,-0.34345,0.00011,25.75636]
[1775490076914,47.1,69737.1,12.5,-0.3438,0.00011,25.76509]
[1775490078976,47.1,69735.35,12.5,-0.34399,0.00011,25.76982]
[1775490079156,47.1,69735.35,12.5,-0.34399,0.00011,25.76982]
[1775490079236,47.1,69735.35,12.5,-0.34399,0.00011,25.76982]
[1775490079284,47.1,69735.35,12.5,-0.34399,0.00011,25.76982]
[1775490079404,47.1,69735.35,12.5,-0.34399,0.00011,25.76982]
[1775490079762,47.1,69723.72,12.5,-0.34529,0.00011,25.80182]
[1775490080769,47.1,69715.04,12.5,-0.34626,0.00011,25.8256]
[1775490082523,47.1,69713.4,12.5,-0.34644,0.00011,25.83008]
[1775490082680,47.1,69713.4,12.5,-0.34644,0.00011,25.83008]
[1775490085302,47.1,69724.71,12.5,-0.34518,0.00011,25.79913]
[1775490085688,47.1,69724.71,12.5,-0.34518,0.00011,25.79913]
[1775490090841,47.1,69721.13,12.5,-0.34558,0.00011,25.80893]
[1775490091652,47.1,69721.13,12.5,-0.34558,0.00011,25.80893]
[1775490092269,47.1,69719.38,12.5,-0.34576,0.00011,25.81093]
[1775490092998,47.1,69721.84,12.5,-0.34549,0.00011,25.80418]
[1775490097107,47.1,69720.3,12.5,-0.34566,0.00011,25.80836]
[1775490097661,47.1,69720.3,12.5,-0.34566,0.00011,25.80836]
[1775490097736,47.1,69720.3,12.5,-0.34566,0.00011,25.80836]
[1775490097766,47.1,69720.3,12.5,-0.34566,0.00011,25.80836]
[1775490098958,47.1,69715.32,12.5,-0.34621,0.00011,25.82194]
[1775490099904,47.1,69705.58,12.5,-0.3473,0.00011,25.84843]
[1775490104939,47.1,69708.3,12.5,-0.347,0.00011,25.84096]
[1775490107383,47.1,69707.91,12.5,-0.34704,0.00011,25.84201]
[1775490108459,47.1,69708.11,12.5,-0.34702,0.00011,25.84145]
[1775490108513,47.1,69708.11,12.5,-0.34702,0.00011,25.84145]
[1775490108715,47.1,69708.11,12.5,-0.34702,0.00011,25.84145]
[1775490108747,47.1,69708.02,12.5,-0.34702,0.00011,25.84167]
[1775490110581,47.09,69714.2,12.5,-0.34633,0.00011,25.82474]
[1775490116441,47.09,69722.68,12.5,-0.34536,0.00011,25.80092]
[1775490116486,47.09,69722.68,12.5,-0.34536,0.00011,25.80092]
[1775490116594,47.09,69722.68,12.5,-0.34536,0.00011,25.80092]
[1775490122106,47.08,69727.59,12.5,-0.34479,0.00011,25.78691]
[1775490122136,47.08,69727.63,12.5,-0.34478,0.00011,25.78672]
[1775490127438,47.07,69726.49,12.5,-0.3449,0.00011,25.7896]
[1775490127477,47.07,69726.49,12.5,-0.3449,0.00011,25.7896]
[1775490132662,47.07,69723.42,12.5,-0.34524,0.00011,25.79796]
[1775490138172,47.07,69721.26,12.5,-0.34548,0.00011,25.80382]
[1775490143207,47.07,69722.23,12.5,-0.34537,0.00011,25.80109]
[1775490144889,47.07,69722.23,12.5,-0.34537,0.00011,25.80109]
[1775490145027,47.07,69722.14,12.5,-0.34538,0.00011,25.80132]
[1775490145221,47.07,69726.56,12.5,-0.34488,0.00011,25.78916]
[1775490146147,47.07,69726.56,12.5,-0.34488,0.00011,25.78916]
[1775490146180,47.07,69726.56,12.5,-0.34488,0.00011,25.78916]
[1775490147355,47.07,69731.25,12.5,-0.34436,0.00011,25.77613]
[1775490148470,47.07,69732.65,12.5,-0.3442,0.00011,25.77217]
[1775490148803,47.07,69732.65,12.5,-0.3442,0.00011,25.77217]
[1775490148909,47.07,69732.65,12.5,-0.3442,0.00011,25.77217]
[1775490149021,47.07,69734.05,12.5,-0.34404,0.00011,25.76823]
[1775490149035,47.07,69734.05,12.5,-0.34404,0.00011,25.76823]
[1775490149062,47.07,69734.05,12.5,-0.34404,0.00011,25.76823]
[1775490149249,47.07,69745.92,12.5,-0.34271,0.00011,25.73514]
[1775490152346,47.07,69750.81,12.5,-0.34215,0.00011,25.71856]
[1775490158311,47.06,69750.28,12.5,-0.3422,0.00011,25.71984]
[1775490159876,47.06,69750.28,12.5,-0.3422,0.00011,25.71984]
[1775490161111,47.06,69750.3,12.5,-0.3422,0.00011,25.71976]
[1775490165361,47.06,69739.29,12.5,-0.34342,0.00011,25.75029]
[1775490166603,47.06,69739.29,12.5,-0.34342,0.00011,25.75029]
[1775490168064,47.06,69739.6,12.5,-0.34338,0.00011,25.74933]
[1775490169041,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169135,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169301,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169310,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169399,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169513,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169539,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169563,47.06,69742.92,12.5,-0.34301,0.00011,25.74002]
[1775490169730,47.06,69753.01,12.5,-0.34188,0.00011,25.71173]
[1775490170010,47.06,69753.01,12.5,-0.34188,0.00011,25.71173]
[1775490170532,47.06,69763.48,12.5,-0.34071,0.00011,25.68215]
[1775490172777,47.06,69770.03,12.5,-0.33998,0.00011,25.66354]
[1775490178452,47.06,69767.51,12.5,-0.34027,0.00011,25.67078]
[1775490179093,47.06,69767.51,12.5,-0.34027,0.00011,25.67078]
[1775490184494,47.06,69767.29,12.5,-0.34029,0.00011,25.67144]
[1775490187334,47.06,69769.97,12.5,-0.34,0.00011,25.66384]
[1775490188107,47.06,69769.97,12.5,-0.34,0.00011,25.66385]
[1775490194564,47.06,69768.66,12.5,-0.34014,0.00011,25.66764]
[1775490196604,47.06,69770.18,12.5,-0.33998,0.00011,25.66333]
[1775490197355,47.06,69769.55,12.5,-0.34005,0.00011,25.66513]
[1775490202620,47.06,69767.97,12.5,-0.34022,0.00011,25.66969]
[1775490207655,47.06,69768.96,12.5,-0.34012,0.00011,25.66693]
[1775490212027,47.06,69768.52,12.5,-0.34017,0.00011,25.66821]
[1775490212343,47.06,69768.52,12.5,-0.34017,0.00011,25.66821]
[1775490212406,47.06,69768.52,12.5,-0.34017,0.00011,25.66821]
[1775490212412,47.06,69768.52,12.5,-0.34017,0.00011,25.66821]
[1775490212690,47.06,69756.93,12.5,-0.34144,0.00011,25.69824]
[1775490216718,47.06,69749.11,12.5,-0.34231,0.00011,25.72015]
[1775490222241,47.06,69749.52,12.5,-0.34226,0.00011,25.71888]
[1775490222334,47.06,69749.52,12.5,-0.34226,0.00011,25.71888]
[1775490222349,47.06,69749.52,12.5,-0.34226,0.00011,25.71888]
[1775490222671,47.06,69749.52,12.5,-0.34226,0.00011,25.71888]
[1775490222760,47.06,69761.02,12.5,-0.34098,0.00011,25.68645]
[1775490224774,47.06,69768.76,12.5,-0.34012,0.00011,25.66448]
[1775490225591,47.06,69768.76,12.5,-0.34012,0.00011,25.66448]
[1775490229490,47.06,69772.21,12.5,-0.33974,0.00011,25.65472]
[1775490231591,47.06,69771.68,12.5,-0.3398,0.00011,25.65627]
[1775490233653,47.06,69768.75,12.5,-0.34012,0.00011,25.66464]
[1775490238872,47.06,69774.3,12.5,-0.33951,0.00011,25.64891]
[1775490243907,47.06,69775.04,12.5,-0.33943,0.00011,25.64694]
[1775490246590,47.06,69775.84,12.5,-0.33934,0.00011,25.64471]
[1775490248048,47.06,69775.99,12.5,-0.33933,0.00011,25.64431]
[1775490248070,47.06,69775.99,12.5,-0.33933,0.00011,25.64431]
[1775490248093,47.06,69775.99,12.5,-0.33933,0.00011,25.64431]
[1775490248294,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248316,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248354,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248521,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248669,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248686,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248699,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248751,47.06,69776.31,12.5,-0.33929,0.00011,25.64342]
[1775490248946,47.06,69810.22,12.5,-0.33554,0.00011,25.54546]
[1775490249355,47.06,69810.22,12.5,-0.33554,0.00011,25.54546]
[1775490249444,47.06,69810.22,12.5,-0.33554,0.00011,25.54546]
[1775490249611,47.06,69810.22,12.5,-0.33554,0.00011,25.54546]
[1775490249653,47.06,69810.22,12.5,-0.33554,0.00011,25.54546]
[1775490249725,47.06,69810.22,12.5,-0.33554,0.00011,25.54546]
[1775490249819,47.06,69810.22,12.5,-0.33554,0.00011,25.54546]
[1775490249950,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250063,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250609,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250626,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250636,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250682,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250815,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250881,47.06,69821.45,12.5,-0.3343,0.00011,25.51253]
[1775490250957,47.06,69821.47,12.5,-0.3343,0.00011,25.51253]
[1775490251264,47.06,69821.47,12.5,-0.3343,0.00011,25.51253]
[1775490251299,47.06,69821.47,12.5,-0.3343,0.00011,25.51253]
[1775490251963,47.07,69821.62,12.5,-0.33429,0.00011,25.51221]
[1775490252640,47.07,69821.62,12.5,-0.33429,0.00011,25.51221]
[1775490258006,47.07,69821.79,12.5,-0.33428,0.00011,25.51203]
[1775490259588,47.07,69821.28,12.5,-0.33434,0.00011,25.51358]
[1775490262753,47.07,69822.3,12.5,-0.33423,0.00011,25.51072]
[1775490263543,47.07,69817.93,12.5,-0.33471,0.00011,25.52363]
[1775490264050,47.07,69817.75,12.5,-0.33473,0.00011,25.52421]
[1775490269085,47.08,69818.63,12.5,-0.33466,0.00011,25.52239]
[1775490273979,47.09,69816.49,12.5,-0.3349,0.00011,25.52625]
[1775490273989,47.09,69816.49,12.5,-0.3349,0.00011,25.52625]
[1775490273993,47.09,69816.49,12.5,-0.3349,0.00011,25.52625]
[1775490274026,47.09,69816.48,12.5,-0.3349,0.00011,25.52641]
[1775490274178,47.09,69816.48,12.5,-0.3349,0.00011,25.52641]
[1775490274283,47.09,69816.48,12.5,-0.3349,0.00011,25.52641]
[1775490274377,47.09,69816.48,12.5,-0.3349,0.00011,25.52641]
[1775490274392,47.09,69816.48,12.5,-0.3349,0.00011,25.52641]
[1775490274916,47.09,69816.48,12.5,-0.3349,0.00011,25.52641]
[1775490275050,47.09,69816.48,12.5,-0.3349,0.00011,25.52641]
[1775490275022,47.09,69823.83,12.5,-0.3341,0.00011,25.50492]
[1775490275181,47.09,69823.83,12.5,-0.3341,0.00011,25.50492]
[1775490275421,47.09,69823.83,12.5,-0.3341,0.00011,25.50492]
[1775490275703,47.09,69823.83,12.5,-0.3341,0.00011,25.50492]
[1775490275765,47.09,69823.83,12.5,-0.3341,0.00011,25.50492]
[1775490275887,47.09,69823.83,12.5,-0.3341,0.00011,25.50492]
[1775490275891,47.09,69845.44,12.5,-0.33171,0.00011,25.44069]
[1775490276389,47.09,69845.44,12.5,-0.33171,0.00011,25.44069]
[1775490276719,47.09,69845.44,12.5,-0.33171,0.00011,25.44069]
[1775490276759,47.09,69845.44,12.5,-0.33171,0.00011,25.44069]
[1775490276851,47.09,69845.44,12.5,-0.33171,0.00011,25.44069]
[1775490276865,47.09,69858.24,12.5,-0.3303,0.00011,25.40215]
[1775490277203,47.09,69858.24,12.5,-0.3303,0.00011,25.40215]
[1775490277486,47.09,69858.24,12.5,-0.3303,0.00011,25.40215]
[1775490277650,47.09,69858.24,12.5,-0.3303,0.00011,25.40215]
[1775490277720,47.09,69863.83,12.5,-0.32969,0.00011,25.38522]
[1775490278769,47.09,69863.83,12.5,-0.32969,0.00011,25.38522]
[1775490279010,47.09,69863.83,12.5,-0.32969,0.00011,25.38522]
[1775490279384,47.09,69864.53,12.5,-0.32961,0.00011,25.38308]
[1775490279524,47.09,69864.53,12.5,-0.32961,0.00011,25.38308]
[1775490281243,47.09,69864.74,12.5,-0.32959,0.00011,25.38244]
[1775490281282,47.09,69864.74,12.5,-0.32959,0.00011,25.38244]
[1775490284349,47.09,69859.45,12.5,-0.33017,0.00011,25.39842]
[1775490284408,47.09,69857.27,12.5,-0.33041,0.00011,25.40498]
[1775490285635,47.09,69857.27,12.5,-0.33041,0.00011,25.40498]
[1775490288900,47.09,69849.79,12.5,-0.33123,0.00011,25.42749]
[1775490294384,47.09,69844.94,12.5,-0.33176,0.00011,25.44194]
[1775490299070,47.08,69843.65,12.5,-0.3319,0.00011,25.4457]
[1775490299291,47.08,69843.14,12.5,-0.33196,0.00011,25.4472]
[1775490300030,47.08,69843.14,12.5,-0.33196,0.00011,25.4472]
[1775490305351,47.08,69831.8,12.5,-0.3332,0.00011,25.48097]
[1775490308693,47.08,69830.31,12.5,-0.33337,0.00011,25.4854]
[1775490308767,47.08,69830.31,12.5,-0.33337,0.00011,25.4854]
[1775490310386,47.09,69822.7,12.5,-0.33421,0.00011,25.50794]
[1775490313479,47.09,69820.07,12.5,-0.3345,0.00011,25.51572]
[1775490313568,47.09,69820.07,12.5,-0.3345,0.00011,25.51572]
[1775490313599,47.09,69820.07,12.5,-0.3345,0.00011,25.51572]
[1775490313606,47.09,69820.07,12.5,-0.3345,0.00011,25.51572]
[1775490313621,47.09,69820.07,12.5,-0.3345,0.00011,25.51572]
[1775490313954,47.09,69820.07,12.5,-0.3345,0.00011,25.51572]
[1775490314035,47.09,69820.2,12.5,-0.33449,0.00011,25.51534]
[1775490314264,47.09,69820.2,12.5,-0.33449,0.00011,25.51534]
[1775490314329,47.09,69820.2,12.5,-0.33449,0.00011,25.51534]
[1775490314394,47.09,69820.2,12.5,-0.33449,0.00011,25.51534]
[1775490314429,47.09,69820.2,12.5,-0.33449,0.00011,25.51534]
[1775490314946,47.09,69820.2,12.5,-0.33449,0.00011,25.51534]
[1775490314948,47.08,69829.56,12.5,-0.33345,0.00011,25.48762]
[1775490315970,47.08,69829.56,12.5,-0.33345,0.00011,25.48762]
[1775490316042,47.08,69829.56,12.5,-0.33345,0.00011,25.48762]
[1775490316071,47.08,69835.7,12.5,-0.33277,0.00011,25.46931]
[1775490321859,47.08,69840.19,12.5,-0.33227,0.00011,25.45582]
[1775490321907,47.08,69840.19,12.5,-0.33227,0.00011,25.45582]
[1775490322165,47.08,69842.24,12.5,-0.33205,0.00011,25.4497]
[1775490325367,47.08,69853.97,12.5,-0.33076,0.00011,25.41459]
[1775490328021,47.08,69841.33,12.5,-0.33215,0.00011,25.45254]
[1775490332544,47.08,69830.06,12.5,-0.33338,0.00011,25.48323]
[1775490334614,47.08,69828.47,12.5,-0.33356,0.00011,25.48793]
[1775490337145,47.08,69825.39,12.5,-0.3339,0.00011,25.49704]
[1775490337322,47.08,69823.05,12.5,-0.33415,0.00011,25.50398]
[1775490337418,47.08,69823.05,12.5,-0.33415,0.00011,25.50398]
[1775490337474,47.08,69823.05,12.5,-0.33415,0.00011,25.50398]
[1775490337634,47.08,69823.05,12.5,-0.33415,0.00011,25.50398]
[1775490338053,47.08,69823.05,12.5,-0.33415,0.00011,25.50398]
[1775490338625,47.08,69817.99,12.5,-0.33471,0.00011,25.51889]
[1775490338662,47.08,69817.99,12.5,-0.33471,0.00011,25.51889]
[1775490342325,47.08,69815.08,12.5,-0.33504,0.00011,25.52745]
[1775490343958,47.08,69813.07,12.5,-0.33526,0.00011,25.53334]
[1775490344571,47.08,69813.27,12.5,-0.33524,0.00011,25.53276]
[1775490346514,47.08,69811.49,12.5,-0.33543,0.00011,25.53796]
[1775490346514,47.08,69811.49,12.5,-0.33543,0.00011,25.53796]
[1775490346676,47.08,69811.49,12.5,-0.33543,0.00011,25.53796]
[1775490346689,47.08,69811.49,12.5,-0.33543,0.00011,25.53796]
[1775490346750,47.08,69811.49,12.5,-0.33543,0.00011,25.53796]
[1775490346770,47.08,69811.49,12.5,-0.33543,0.00011,25.53796]
[1775490347050,47.08,69811.49,12.5,-0.33543,0.00011,25.53796]
[1775490347088,47.08,69798.78,12.5,-0.33684,0.00011,25.57496]
[1775490347494,47.08,69798.78,12.5,-0.33684,0.00011,25.57496]
[1775490347986,47.08,69798.78,12.5,-0.33684,0.00011,25.57496]
[1775490348537,47.09,69795.09,12.5,-0.33725,0.00011,25.58575]
[1775490348583,47.09,69795.09,12.5,-0.33725,0.00011,25.58575]
[1775490349872,47.09,69791.86,12.5,-0.33761,0.00011,25.59516]
[1775490353915,47.09,69784.84,12.5,-0.3384,0.00011,25.61559]
[1775490354628,47.09,69784.99,12.5,-0.33838,0.00011,25.61521]
[1775490356051,47.09,69784.82,12.5,-0.3384,0.00011,25.61574]
[1775490357532,47.09,69791.62,12.5,-0.33765,0.00011,25.59627]
[1775490358292,47.09,69793.46,12.5,-0.33745,0.00011,25.59102]
[1775490358449,47.09,69793.46,12.5,-0.33745,0.00011,25.59102]
[1775490360465,47.09,69798.72,12.5,-0.33687,0.00011,25.57594]
[1775490360491,47.09,69798.72,12.5,-0.33687,0.00011,25.57594]
[1775490360834,47.09,69798.72,12.5,-0.33687,0.00011,25.57594]
[1775490360839,47.09,69802.73,12.5,-0.33643,0.00011,25.56438]
[1775490362339,47.09,69802.88,12.5,-0.33641,0.00011,25.56391]
[1775490362805,47.09,69802.88,12.5,-0.33641,0.00011,25.56391]
[1775490366719,47.09,69800.98,12.5,-0.33662,0.00011,25.56931]
[1775490371839,47.09,69801.76,12.5,-0.33653,0.00011,25.56686]
[1775490375541,47.09,69803.34,12.5,-0.33635,0.00011,25.56218]
[1775490376573,47.09,69803.19,12.5,-0.33636,0.00011,25.56258]
[1775490378545,47.09,69803.83,12.5,-0.33629,0.00011,25.56067]
[1775490378620,47.09,69803.83,12.5,-0.33629,0.00011,25.56067]
[1775490378923,47.09,69803.83,12.5,-0.33629,0.00011,25.56067]
[1775490378999,47.09,69803.83,12.5,-0.33629,0.00011,25.56067]
[1775490379896,47.09,69789.02,12.5,-0.33793,0.00011,25.60347]
[1775490383192,47.09,69784.31,12.5,-0.33845,0.00011,25.61692]
[1775490383622,47.09,69784.54,12.5,-0.33842,0.00011,25.6162]
[1775490383925,47.09,69786.67,12.5,-0.33818,0.00011,25.61001]
[1775490386659,47.09,69788.18,12.5,-0.33802,0.00011,25.60576]
[1775490387772,47.09,69788.07,12.5,-0.33803,0.00011,25.60613]
[1775490389272,47.09,69796.46,12.5,-0.33711,0.00011,25.58203]
[1775490389967,47.09,69796.13,12.5,-0.33715,0.00011,25.58305]
[1775490390968,47.09,69796.13,12.5,-0.33715,0.00011,25.58305]
[1775490395594,47.09,69794.91,12.5,-0.33726,0.00011,25.58357]
[1775490398781,47.09,69794.92,12.5,-0.33725,0.00011,25.58341]
[1775490404068,47.08,69788.26,12.5,-0.33798,0.00011,25.60232]
[1775490408985,47.08,69787.84,12.5,-0.33802,0.00011,25.6033]
[1775490408988,47.08,69787.84,12.5,-0.33802,0.00011,25.6033]
[1775490410029,47.08,69788.15,12.5,-0.33798,0.00011,25.60235]
[1775490415146,47.07,69788.14,12.5,-0.33797,0.00011,25.60203]
[1775490420180,47.07,69788.91,12.5,-0.33788,0.00011,25.59952]
[1775490420676,47.07,69788.91,12.5,-0.33788,0.00011,25.59952]
[1775490421188,47.07,69789.73,12.5,-0.33779,0.00011,25.5971]
[1775490425380,47.07,69789.75,12.5,-0.33779,0.00011,25.59729]
[1775490426222,47.07,69792.26,12.5,-0.33752,0.00011,25.59011]
[1775490427968,47.07,69794.03,12.5,-0.33732,0.00011,25.58494]
[1775490428237,47.07,69794.5,12.5,-0.33726,0.00011,25.58354]
[1775490429275,47.07,69799.09,12.5,-0.33676,0.00011,25.57031]
[1775490429329,47.07,69799.09,12.5,-0.33676,0.00011,25.57031]
[1775490429374,47.07,69799.09,12.5,-0.33676,0.00011,25.57031]
[1775490429417,47.07,69799.09,12.5,-0.33676,0.00011,25.57031]
[1775490429559,47.07,69799.09,12.5,-0.33676,0.00011,25.57031]
[1775490430251,47.07,69806.69,12.5,-0.33592,0.00011,25.54828]
[1775490434692,47.08,69811.77,12.5,-0.33537,0.00011,25.53386]
[1775490435015,47.08,69811.77,12.5,-0.33537,0.00011,25.53386]
[1775490436248,47.08,69812.17,12.5,-0.33533,0.00011,25.5328]
[1775490442167,47.09,69809.46,12.5,-0.33565,0.00011,25.5414]
[1775490442611,47.09,69808.5,12.5,-0.33576,0.00011,25.54431]
[1775490442677,47.09,69808.5,12.5,-0.33576,0.00011,25.54431]
[1775490442721,47.09,69808.5,12.5,-0.33576,0.00011,25.54431]
[1775490442741,47.09,69811.04,12.5,-0.33549,0.00011,25.537]
[1775490443669,47.09,69811.04,12.5,-0.33549,0.00011,25.537]
[1775490443738,47.09,69811.04,12.5,-0.33549,0.00011,25.537]
[1775490443845,47.09,69811.04,12.5,-0.33549,0.00011,25.537]
[1775490443892,47.09,69811.04,12.5,-0.33549,0.00011,25.537]
[1775490443991,47.09,69811.04,12.5,-0.33549,0.00011,25.537]
[1775490444016,47.09,69813.7,12.5,-0.33519,0.00011,25.52921]
[1775490444395,47.09,69813.7,12.5,-0.33519,0.00011,25.52921]
[1775490444519,47.09,69813.7,12.5,-0.33519,0.00011,25.52921]
[1775490444733,47.09,69813.7,12.5,-0.33519,0.00011,25.52921]
[1775490444802,47.09,69825.66,12.5,-0.33387,0.00011,25.49392]
[1775490446029,47.09,69825.66,12.5,-0.33387,0.00011,25.49392]
[1775490446030,47.09,69837.08,12.5,-0.33261,0.00011,25.46]
[1775490446341,47.09,69837.08,12.5,-0.33261,0.00011,25.46]
[1775490447227,47.09,69850.39,12.5,-0.33114,0.00011,25.42015]
[1775490448180,47.09,69850.39,12.5,-0.33114,0.00011,25.42015]
[1775490448215,47.09,69858.79,12.5,-0.33022,0.00011,25.39481]
[1775490448832,47.09,69858.79,12.5,-0.33022,0.00011,25.39481]
[1775490449018,47.09,69858.79,12.5,-0.33022,0.00011,25.39481]
[1775490454067,47.09,69858.75,12.5,-0.3302,0.00011,25.39202]
[1775490455913,47.08,69855.25,12.5,-0.33059,0.00011,25.40253]
[1775490456178,47.08,69855.25,12.5,-0.33059,0.00011,25.40253]
[1775490456229,47.08,69855.25,12.5,-0.33059,0.00011,25.40253]
[1775490456317,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490456363,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490456366,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490456611,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490456626,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490456738,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490456770,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490456922,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490457195,47.08,69854.89,12.5,-0.33063,0.00011,25.40359]
[1775490457256,47.08,69862.9,12.5,-0.32975,0.00011,25.37941]
[1775490457920,47.08,69862.9,12.5,-0.32975,0.00011,25.37941]
[1775490457959,47.08,69862.9,12.5,-0.32975,0.00011,25.37941]
[1775490458152,47.08,69862.9,12.5,-0.32975,0.00011,25.37941]
[1775490458293,47.08,69862.9,12.5,-0.32975,0.00011,25.37941]
[1775490458298,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458335,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458419,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458594,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458664,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458736,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458745,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458976,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490458988,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490459048,47.08,69874.71,12.5,-0.32845,0.00011,25.34352]
[1775490459130,47.08,69882.44,12.5,-0.3276,0.00011,25.31991]
[1775490459792,47.08,69882.44,12.5,-0.3276,0.00011,25.31991]
[1775490459974,47.08,69882.44,12.5,-0.3276,0.00011,25.31991]
[1775490460259,47.08,69882.44,12.5,-0.3276,0.00011,25.31991]
[1775490460335,47.08,69885.89,12.5,-0.32723,0.00011,25.30935]
[1775490460354,47.08,69885.89,12.5,-0.32723,0.00011,25.30935]
[1775490460612,47.08,69885.89,12.5,-0.32723,0.00011,25.30935]
[1775490461247,47.08,69885.89,12.5,-0.32723,0.00011,25.30935]
[1775490461580,47.08,69885.38,12.5,-0.32729,0.00011,25.31096]
[1775490461607,47.08,69885.38,12.5,-0.32729,0.00011,25.31096]
[1775490461833,47.08,69885.38,12.5,-0.32729,0.00011,25.31096]
[1775490461950,47.08,69885.38,12.5,-0.32729,0.00011,25.31096]
[1775490462134,47.08,69885.38,12.5,-0.32729,0.00011,25.31096]
[1775490462256,47.08,69885.38,12.5,-0.32729,0.00011,25.31096]
[1775490462342,47.09,69881.94,12.5,-0.32766,0.00011,25.32156]
[1775490463931,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490464379,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490464427,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490464672,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490464710,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490464761,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490464875,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490464942,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490465129,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490465208,47.09,69866.78,12.5,-0.32933,0.00011,25.36784]
[1775490465400,47.09,69862.37,12.5,-0.32981,0.00011,25.38122]
[1775490465578,47.09,69862.37,12.5,-0.32981,0.00011,25.38122]
[1775490465826,47.09,69862.37,12.5,-0.32981,0.00011,25.38122]
[1775490465938,47.09,69862.37,12.5,-0.32981,0.00011,25.38122]
[1775490466225,47.09,69872.47,12.5,-0.3287,0.00011,25.35059]
[1775490466402,47.09,69872.47,12.5,-0.3287,0.00011,25.35059]
[1775490466459,47.09,69872.47,12.5,-0.3287,0.00011,25.35059]
[1775490466701,47.09,69872.47,12.5,-0.3287,0.00011,25.35059]
[1775490468071,47.09,69879.05,12.5,-0.32798,0.00011,25.33052]
[1775490468481,47.09,69878.34,12.5,-0.32806,0.00011,25.33271]
[1775490468510,47.09,69878.34,12.5,-0.32806,0.00011,25.33271]
[1775490468537,47.09,69878.34,12.5,-0.32806,0.00011,25.33271]
[1775490469197,47.09,69878.34,12.5,-0.32806,0.00011,25.33271]
[1775490469439,47.09,69874.58,12.5,-0.32847,0.00011,25.34421]
[1775490470042,47.09,69874.58,12.5,-0.32847,0.00011,25.34421]
[1775490470579,47.09,69873.85,12.5,-0.32856,0.00011,25.34647]
[1775490471240,47.09,69873.85,12.5,-0.32856,0.00011,25.34647]
[1775490471315,47.09,69872.02,12.5,-0.32876,0.00011,25.35206]
[1775490471373,47.09,69872.02,12.5,-0.32876,0.00011,25.35206]
[1775490471516,47.09,69872.02,12.5,-0.32876,0.00011,25.35206]
[1775490472199,47.09,69872.02,12.5,-0.32876,0.00011,25.35206]
[1775490472361,47.09,69868.44,12.5,-0.32915,0.00011,25.36296]
[1775490472895,47.09,69868.44,12.5,-0.32915,0.00011,25.36296]
[1775490472927,47.09,69868.44,12.5,-0.32915,0.00011,25.36296]
[1775490472945,47.09,69868.44,12.5,-0.32915,0.00011,25.36296]
[1775490473068,47.09,69868.44,12.5,-0.32915,0.00011,25.36296]
[1775490473088,47.09,69860.89,12.5,-0.32998,0.00011,25.38584]
[1775490474919,47.09,69857.5,12.5,-0.33035,0.00011,25.39608]
[1775490475590,47.09,69850.5,12.5,-0.33112,0.00011,25.41712]
[1775490478964,47.09,69846.17,12.5,-0.33159,0.00011,25.43]
[1775490484641,47.08,69847.67,12.5,-0.33142,0.00011,25.4252]
[1775490489974,47.08,69845.84,12.5,-0.33161,0.00011,25.43051]
[1775490490174,47.08,69845.84,12.5,-0.33161,0.00011,25.43051]
[1775490490225,47.08,69845.84,12.5,-0.33161,0.00011,25.43051]
[1775490490256,47.08,69845.62,12.5,-0.33163,0.00011,25.43112]
[1775490490354,47.08,69845.62,12.5,-0.33163,0.00011,25.43112]
[1775490490366,47.08,69845.62,12.5,-0.33163,0.00011,25.43112]
[1775490490683,47.08,69843.01,12.5,-0.33192,0.00011,25.43888]
[1775490491908,47.08,69843.01,12.5,-0.33192,0.00011,25.43888]
[1775490492021,47.08,69841.24,12.5,-0.33211,0.00011,25.44412]
[1775490493698,47.08,69839.22,12.5,-0.33234,0.00011,25.45021]
[1775490494145,47.08,69839.22,12.5,-0.33234,0.00011,25.45021]
[1775490494178,47.08,69842.71,12.5,-0.33196,0.00011,25.43987]
[1775490495722,47.08,69850.5,12.5,-0.3311,0.00011,25.41644]
[1775490500756,47.08,69845.53,12.5,-0.33164,0.00011,25.43114]
[1775490504003,47.08,69844.06,12.5,-0.3318,0.00011,25.43544]
[1775490504047,47.08,69844.06,12.5,-0.3318,0.00011,25.43544]
[1775490504150,47.08,69844.06,12.5,-0.3318,0.00011,25.43544]
[1775490504175,47.08,69842.54,12.5,-0.33196,0.00011,25.43994]
[1775490505194,47.08,69842.54,12.5,-0.33196,0.00011,25.43994]
[1775490506581,47.08,69832.03,12.5,-0.33312,0.00011,25.47133]
[1775490508286,47.08,69830.58,12.5,-0.33328,0.00011,25.47565]
[1775490510322,47.08,69826.41,12.5,-0.33374,0.00011,25.48801]
[1775490512920,47.08,69824.41,12.5,-0.33395,0.00011,25.49112]
[1775490512943,47.08,69833.83,12.5,-0.33291,0.00011,25.46324]
[1775490514858,47.08,69848.17,12.5,-0.33133,0.00011,25.42048]
[1775490518886,47.08,69840.4,12.5,-0.3322,0.00011,25.44389]
[1775490519942,47.08,69840.4,12.5,-0.3322,0.00011,25.44389]
[1775490522913,47.08,69831.24,12.5,-0.33321,0.00011,25.47125]
[1775490527563,47.08,69830.34,12.5,-0.33331,0.00011,25.47396]
[1775490532984,47.09,69826.21,12.5,-0.33377,0.00011,25.48633]
[1775490534836,47.09,69826.2,12.5,-0.33377,0.00011,25.48639]
[1775490536103,47.09,69826.21,12.5,-0.33377,0.00011,25.48638]
[1775490536185,47.09,69826.21,12.5,-0.33377,0.00011,25.48638]
[1775490539027,47.09,69834.75,12.5,-0.33283,0.00011,25.46113]
[1775490540926,47.09,69834.39,12.5,-0.33287,0.00011,25.46222]
[1775490542984,47.09,69831.56,12.5,-0.33318,0.00011,25.47066]
[1775490546088,47.09,69829.83,12.5,-0.33338,0.00011,25.47582]
[1775490546794,47.09,69829.74,12.5,-0.33339,0.00011,25.4761]
[1775490546880,47.09,69829.74,12.5,-0.33339,0.00011,25.4761]
[1775490546939,47.09,69829.74,12.5,-0.33339,0.00011,25.4761]
[1775490547356,47.09,69829.74,12.5,-0.33339,0.00011,25.4761]
[1775490547379,47.09,69829.74,12.5,-0.33339,0.00011,25.4761]
[1775490548090,47.09,69812.71,12.5,-0.33527,0.00011,25.52628]
[1775490552327,47.09,69812.39,12.5,-0.3353,0.00011,25.52724]
[1775490553117,47.09,69813.1,12.5,-0.33523,0.00011,25.52516]
[1775490555637,47.09,69818.08,12.5,-0.33468,0.00011,25.51056]
[1775490556307,47.09,69818.08,12.5,-0.33468,0.00011,25.51056]
[1775490558160,47.09,69830.43,12.5,-0.33331,0.00011,25.47415]
[1775490563195,47.09,69831.7,12.5,-0.33318,0.00011,25.47044]
[1775490565588,47.09,69830.78,12.5,-0.33328,0.00011,25.4732]
[1775490567901,47.09,69827.34,12.5,-0.33366,0.00011,25.4834]
[1775490567907,47.09,69827.34,12.5,-0.33366,0.00011,25.4834]
[1775490573265,47.09,69821.76,12.5,-0.33427,0.00011,25.49718]
[1775490574133,47.09,69821.76,12.5,-0.33427,0.00011,25.49718]
[1775490577706,47.09,69816.72,12.5,-0.33482,0.00011,25.51206]
[1775490583335,47.09,69823.75,12.5,-0.33405,0.00011,25.49147]
[1775490588371,47.09,69822.12,12.5,-0.33423,0.00011,25.49639]
[1775490588572,47.09,69822.12,12.5,-0.33423,0.00011,25.49639]
[1775490589226,47.09,69822.12,12.5,-0.33423,0.00011,25.49639]
[1775490591163,47.09,69819.64,12.5,-0.33451,0.00011,25.50373]
[1775490591177,47.09,69819.64,12.5,-0.33451,0.00011,25.50373]
[1775490591392,47.09,69829.18,12.5,-0.33346,0.00011,25.47561]
[1775490596426,47.1,69828.03,12.5,-0.33359,0.00011,25.47904]
[1775490596798,47.1,69828.03,12.5,-0.33359,0.00011,25.47904]
[1775490600743,47.1,69823.32,12.5,-0.33411,0.00011,25.49303]
[1775490601556,47.1,69824.6,12.5,-0.33397,0.00011,25.48928]
[1775490601608,47.1,69824.6,12.5,-0.33397,0.00011,25.48928]
[1775490601642,47.1,69824.6,12.5,-0.33397,0.00011,25.48928]
[1775490601746,47.1,69824.6,12.5,-0.33397,0.00011,25.48928]
[1775490601782,47.1,69824.6,12.5,-0.33397,0.00011,25.48928]
[1775490602647,47.1,69811.68,12.5,-0.3354,0.00011,25.52727]
[1775490603933,47.1,69811.68,12.5,-0.3354,0.00011,25.52727]
[1775490609195,47.1,69806.33,12.5,-0.33599,0.00011,25.54284]
[1775490609296,47.1,69805.99,12.5,-0.33602,0.00011,25.54381]
[1775490612280,47.1,69807.03,12.5,-0.33591,0.00011,25.54098]
[1775490612332,47.1,69807.03,12.5,-0.33591,0.00011,25.54098]
[1775490612682,47.1,69806.66,12.5,-0.33596,0.00011,25.54215]
[1775490614208,47.1,69808.89,12.5,-0.33571,0.00011,25.53575]
[1775490614250,47.1,69808.89,12.5,-0.33571,0.00011,25.53575]
[1775490614263,47.1,69808.89,12.5,-0.33571,0.00011,25.53575]
[1775490614264,47.1,69808.89,12.5,-0.33571,0.00011,25.53575]
[1775490614318,47.1,69808.89,12.5,-0.33571,0.00011,25.53575]
[1775490614386,47.1,69808.95,12.5,-0.33571,0.00011,25.53568]
[1775490615251,47.1,69819.37,12.5,-0.33456,0.00011,25.50512]
[1775490618005,47.1,69826.48,12.5,-0.33377,0.00011,25.48412]
[1775490619013,47.1,69827.28,12.5,-0.33368,0.00011,25.48175]
[1775490624629,47.1,69829.46,12.5,-0.33344,0.00011,25.47532]
[1775490628098,47.1,69829.79,12.5,-0.33341,0.00011,25.47435]
[1775490629330,47.1,69829.57,12.5,-0.33343,0.00011,25.47501]
[1775490630378,47.1,69831.07,12.5,-0.33327,0.00011,25.47058]
[1775490631271,47.1,69825.8,12.5,-0.33385,0.00011,25.48616]
[1775490631392,47.1,69825.8,12.5,-0.33385,0.00011,25.48616]
[1775490631487,47.1,69825.8,12.5,-0.33385,0.00011,25.48616]
[1775490631439,47.1,69828.39,12.5,-0.33355,0.00011,25.47575]
[1775490631673,47.1,69828.39,12.5,-0.33355,0.00011,25.47575]
[1775490631700,47.1,69828.39,12.5,-0.33355,0.00011,25.47575]
[1775490631704,47.1,69828.39,12.5,-0.33355,0.00011,25.47575]
[1775490634277,47.1,69841.11,12.5,-0.33214,0.00011,25.4378]
[1775490635806,47.1,69839.08,12.5,-0.33236,0.00011,25.44372]
[1775490642762,47.09,69843.08,12.5,-0.33191,0.00011,25.43135]
[1775490647798,47.09,69843.49,12.5,-0.33186,0.00011,25.42986]
[1775490648729,47.09,69843.49,12.5,-0.33186,0.00011,25.42986]
[1775490648749,47.09,69843.49,12.5,-0.33186,0.00011,25.42986]
[1775490648762,47.09,69843.49,12.5,-0.33186,0.00011,25.42986]
[1775490648827,47.09,69843.49,12.5,-0.33186,0.00011,25.42986]
[1775490651068,47.09,69849.87,12.5,-0.33115,0.00011,25.41066]
[1775490652496,47.09,69851.56,12.5,-0.33096,0.00011,25.40552]
[1775490652869,47.09,69851.56,12.5,-0.33096,0.00011,25.40552]
[1775490652875,47.09,69851.56,12.5,-0.33096,0.00011,25.40552]
[1775490653006,47.09,69851.56,12.5,-0.33096,0.00011,25.40552]
[1775490653236,47.09,69851.56,12.5,-0.33096,0.00011,25.40552]
[1775490653263,47.09,69851.56,12.5,-0.33096,0.00011,25.40552]
[1775490654987,47.09,69861.62,12.5,-0.32986,0.00011,25.37515]
[1775490655881,47.09,69867.19,12.5,-0.32924,0.00011,25.35826]
[1775490657294,47.09,69869.76,12.5,-0.32896,0.00011,25.3504]
[1775490661434,47.09,69862.97,12.5,-0.32972,0.00011,25.37147]
[1775490661439,47.09,69862.97,12.5,-0.32972,0.00011,25.37147]
[1775490661824,47.09,69863.55,12.5,-0.32966,0.00011,25.36973]
[1775490663396,47.09,69869.7,12.5,-0.32898,0.00011,25.35105]
[1775490663907,47.09,69871.96,12.5,-0.32874,0.00011,25.3443]
[1775490663911,47.09,69871.96,12.5,-0.32874,0.00011,25.3443]
[1775490663937,47.09,69871.96,12.5,-0.32874,0.00011,25.3443]
[1775490664029,47.09,69871.96,12.5,-0.32874,0.00011,25.3443]
[1775490664141,47.09,69871.96,12.5,-0.32874,0.00011,25.3443]
[1775490665329,47.09,69873.91,12.5,-0.32852,0.00011,25.33836]
[1775490668078,47.1,69875.19,12.5,-0.32841,0.00011,25.3352]
[1775490672536,47.11,69874.54,12.5,-0.32851,0.00011,25.33805]
[1775490674843,47.11,69874.2,12.5,-0.32855,0.00011,25.33913]
[1775490674918,47.11,69874.2,12.5,-0.32855,0.00011,25.33913]
[1775490675767,47.11,69869.6,12.5,-0.32905,0.00011,25.35313]
[1775490677933,47.11,69864.52,12.5,-0.32961,0.00011,25.36856]
[1775490678070,47.11,69864.52,12.5,-0.32961,0.00011,25.36856]
[1775490681611,47.11,69871.8,12.5,-0.32881,0.00011,25.34649]
[1775490682543,47.11,69877.7,12.5,-0.32817,0.00011,25.32854]
[1775490682624,47.11,69877.7,12.5,-0.32817,0.00011,25.32854]
[1775490683965,47.11,69884.14,12.5,-0.32746,0.00011,25.30887]
[1775490684057,47.11,69884.14,12.5,-0.32746,0.00011,25.30887]
[1775490689390,47.11,69887.25,12.5,-0.32713,0.00011,25.29959]
[1775490693255,47.12,69885.83,12.5,-0.32728,0.00011,25.30134]
[1775490694334,47.12,69886.8,12.5,-0.32717,0.00011,25.29842]
[1775490694412,47.12,69886.8,12.5,-0.32717,0.00011,25.29842]
[1775490694855,47.12,69883.74,12.5,-0.32751,0.00011,25.30785]
[1775490698528,47.12,69882.39,12.5,-0.32766,0.00011,25.31212]
[1775490698950,47.12,69882.02,12.5,-0.3277,0.00011,25.3133]
[1775490699361,47.12,69882.02,12.5,-0.3277,0.00011,25.3133]
[1775490699538,47.12,69882.02,12.5,-0.3277,0.00011,25.3133]
[1775490700057,47.12,69880.71,12.5,-0.32785,0.00011,25.31734]
[1775490705212,47.12,69891.31,12.5,-0.3267,0.00011,25.28517]
[1775490710253,47.13,69891.46,12.5,-0.32669,0.00011,25.28504]
[1775490712129,47.13,69891.42,12.5,-0.3267,0.00011,25.28523]
[1775490713140,47.13,69887.48,12.5,-0.32713,0.00011,25.29739]
[1775490714016,47.13,69881.17,12.5,-0.32782,0.00011,25.31677]
[1775490719317,47.13,69876.55,12.5,-0.32834,0.00011,25.33105]
[1775490723969,47.13,69876.68,12.5,-0.32832,0.00011,25.33075]
[1775490724052,47.13,69876.68,12.5,-0.32832,0.00011,25.33075]
[1775490724352,47.13,69885.54,12.5,-0.32736,0.00011,25.30371]
[1775490725998,47.13,69891.2,12.5,-0.32674,0.00011,25.28637]
[1775490731400,47.14,69886.41,12.5,-0.32727,0.00011,25.30141]
[1775490732574,47.14,69886.41,12.5,-0.32727,0.00011,25.30141]
[1775490733976,47.14,69881.6,12.5,-0.3278,0.00011,25.31623]
[1775490734858,47.14,69877.52,12.5,-0.32825,0.00011,25.32872]
[1775490734891,47.14,69877.52,12.5,-0.32825,0.00011,25.32872]
[1775490734930,47.14,69877.52,12.5,-0.32825,0.00011,25.32872]
[1775490738961,47.14,69869.19,12.5,-0.32916,0.00011,25.35411]
[1775490740433,47.14,69869.36,12.5,-0.32915,0.00011,25.3536]
[1775490740607,47.14,69867.28,12.5,-0.32937,0.00011,25.35991]
[1775490740661,47.14,69867.28,12.5,-0.32937,0.00011,25.35991]
[1775490741481,47.14,69857.94,12.5,-0.3304,0.00011,25.3881]
[1775490742414,47.14,69857.94,12.5,-0.3304,0.00011,25.3881]
[1775490742456,47.14,69857.94,12.5,-0.3304,0.00011,25.3881]
[1775490744160,47.14,69851.37,12.5,-0.33112,0.00011,25.40781]
[1775490744177,47.14,69851.37,12.5,-0.33112,0.00011,25.40781]
[1775490745128,47.14,69853.61,12.5,-0.33087,0.00011,25.40107]
[1775490745510,47.14,69863.9,12.5,-0.32974,0.00011,25.37004]
[1775490747522,47.14,69872.89,12.5,-0.32876,0.00011,25.34276]
[1775490748514,47.14,69872.89,12.5,-0.32876,0.00011,25.34276]
[1775490748903,47.14,69875.26,12.5,-0.3285,0.00011,25.33556]
[1775490748959,47.14,69875.26,12.5,-0.3285,0.00011,25.33556]
[1775490749210,47.14,69875.26,12.5,-0.3285,0.00011,25.33556]
[1775490749414,47.14,69875.26,12.5,-0.3285,0.00011,25.33556]
[1775490749446,47.14,69875.26,12.5,-0.3285,0.00011,25.33556]
[1775490751137,47.14,69879.59,12.5,-0.32802,0.00011,25.3224]
[1775490754075,47.14,69880.53,12.5,-0.32791,0.00011,25.3168]
[1775490754085,47.14,69880.53,12.5,-0.32791,0.00011,25.3168]
[1775490755578,47.14,69883.8,12.5,-0.32755,0.00011,25.30684]
[1775490757348,47.14,69884.09,12.5,-0.32752,0.00011,25.30603]
[1775490759061,47.14,69883.88,12.5,-0.32755,0.00011,25.3068]
[1775490761048,47.14,69883.92,12.5,-0.32755,0.00011,25.30672]
[1775490761061,47.14,69883.92,12.5,-0.32755,0.00011,25.30672]
[1775490761097,47.14,69883.92,12.5,-0.32755,0.00011,25.30672]
[1775490762629,47.14,69891.51,12.5,-0.32672,0.00011,25.28358]
[1775490767662,47.15,69892.19,12.5,-0.32666,0.00011,25.28178]
[1775490769107,47.15,69892.19,12.5,-0.32666,0.00011,25.28178]
[1775490770025,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770179,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770185,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770207,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770223,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770299,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770329,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770366,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770479,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770488,47.15,69892.25,12.5,-0.32665,0.00011,25.28166]
[1775490770835,47.15,69896.96,12.5,-0.32614,0.00011,25.26723]
[1775490770915,47.15,69896.96,12.5,-0.32614,0.00011,25.26723]
[1775490771051,47.15,69896.96,12.5,-0.32614,0.00011,25.26723]
[1775490771146,47.15,69906.82,12.5,-0.32507,0.00011,25.2368]
[1775490772115,47.15,69906.82,12.5,-0.32507,0.00011,25.2368]
[1775490772192,47.15,69910.14,12.5,-0.32471,0.00011,25.22643]
[1775490772653,47.15,69910.14,12.5,-0.32471,0.00011,25.22643]
[1775490774393,47.15,69907.86,12.5,-0.32496,0.00011,25.23361]
[1775490774651,47.15,69904.18,12.5,-0.32537,0.00011,25.24524]
[1775490776539,47.15,69902.11,12.5,-0.32559,0.00011,25.25164]
[1775490776961,47.15,69898.71,12.5,-0.32596,0.00011,25.26224]
[1775490777458,47.15,69898.71,12.5,-0.32596,0.00011,25.26224]
[1775490778329,47.15,69904.8,12.5,-0.3253,0.00011,25.2435]
[1775490778854,47.15,69905.29,12.5,-0.32525,0.00011,25.24207]
[1775490779389,47.15,69905.29,12.5,-0.32525,0.00011,25.24207]
[1775490779414,47.15,69905.29,12.5,-0.32525,0.00011,25.24207]
[1775490779503,47.15,69905.67,12.5,-0.32521,0.00011,25.24098]
[1775490780758,47.15,69913.25,12.5,-0.32439,0.00011,25.21736]
[1775490781834,47.15,69913.25,12.5,-0.32439,0.00011,25.21736]
[1775490781837,47.15,69913.25,12.5,-0.32439,0.00011,25.21736]
[1775490786337,47.15,69915.67,12.5,-0.32412,0.00011,25.20977]
[1775490786389,47.15,69915.67,12.5,-0.32412,0.00011,25.20977]
[1775490786905,47.15,69915.71,12.5,-0.32412,0.00011,25.20963]
[1775490788769,47.15,69916.17,12.5,-0.32407,0.00011,25.20818]
[1775490788976,47.15,69916.17,12.5,-0.32407,0.00011,25.20818]
[1775490789228,47.15,69916.17,12.5,-0.32407,0.00011,25.20818]
[1775490789286,47.15,69916.17,12.5,-0.32407,0.00011,25.20818]
[1775490789297,47.15,69916.17,12.5,-0.32407,0.00011,25.20818]
[1775490789584,47.15,69916.17,12.5,-0.32407,0.00011,25.20818]
[1775490791510,47.15,69922.55,12.5,-0.32337,0.00011,25.18822]
[1775490796736,47.15,69926.25,12.5,-0.32297,0.00011,25.17669]
[1775490802525,47.15,69924.68,12.5,-0.32315,0.00011,25.18169]
[1775490802590,47.15,69924.68,12.5,-0.32315,0.00011,25.18169]
[1775490803137,47.15,69923.69,12.5,-0.32325,0.00011,25.1848]
[1775490803175,47.15,69923.69,12.5,-0.32325,0.00011,25.1848]
[1775490803341,47.15,69923.69,12.5,-0.32325,0.00011,25.1848]
[1775490803349,47.15,69923.69,12.5,-0.32325,0.00011,25.1848]
[1775490803492,47.15,69923.69,12.5,-0.32325,0.00011,25.1848]
[1775490803524,47.15,69923.69,12.5,-0.32325,0.00011,25.1848]
[1775490803551,47.15,69923.69,12.5,-0.32325,0.00011,25.1848]
[1775490803610,47.15,69926.35,12.5,-0.32297,0.00011,25.17647]
[1775490803883,47.15,69926.35,12.5,-0.32297,0.00011,25.17647]
[1775490804150,47.15,69926.35,12.5,-0.32297,0.00011,25.17647]
[1775490804152,47.15,69926.35,12.5,-0.32297,0.00011,25.17647]
[1775490804599,47.15,69934.82,12.5,-0.32204,0.00011,25.1497]
[1775490805942,47.15,69939.86,12.5,-0.32149,0.00011,25.13371]
[1775490807133,47.15,69941.92,12.5,-0.32127,0.00011,25.12713]
[1775490807650,47.15,69941.92,12.5,-0.32127,0.00011,25.12713]
[1775490808287,47.15,69939.09,12.5,-0.32158,0.00011,25.13614]
[1775490808321,47.15,69939.09,12.5,-0.32158,0.00011,25.13614]
[1775490810899,47.15,69931.66,12.5,-0.32239,0.00011,25.15974]
[1775490810922,47.15,69931.66,12.5,-0.32239,0.00011,25.15974]
[1775490810980,47.15,69931.66,12.5,-0.32239,0.00011,25.15974]
[1775490812584,47.15,69929.41,12.5,-0.32262,0.00011,25.16402]
[1775490812620,47.15,69919.73,12.5,-0.32367,0.00011,25.1944]
[1775490812919,47.15,69919.73,12.5,-0.32367,0.00011,25.1944]
[1775490813051,47.15,69919.73,12.5,-0.32367,0.00011,25.1944]
[1775490813593,47.15,69919.73,12.5,-0.32367,0.00011,25.1944]
[1775490813416,47.15,69911.53,12.5,-0.32456,0.00011,25.21999]
[1775490814139,47.15,69911.53,12.5,-0.32456,0.00011,25.21999]
[1775490814179,47.15,69911.53,12.5,-0.32456,0.00011,25.21999]
[1775490814201,47.15,69911.53,12.5,-0.32456,0.00011,25.21999]
[1775490814255,47.15,69911.53,12.5,-0.32456,0.00011,25.21999]
[1775490814258,47.15,69907.42,12.5,-0.32501,0.00011,25.23275]
[1775490815490,47.15,69907.42,12.5,-0.32501,0.00011,25.23275]
[1775490817531,47.16,69898.93,12.5,-0.32594,0.00011,25.25924]
[1775490819469,47.16,69901.17,12.5,-0.3257,0.00011,25.25249]
[1775490819534,47.16,69901.17,12.5,-0.3257,0.00011,25.25249]
[1775490819562,47.16,69901.43,12.5,-0.32568,0.00011,25.25177]
[1775490819795,47.16,69901.43,12.5,-0.32568,0.00011,25.25177]
[1775490820094,47.16,69901.43,12.5,-0.32568,0.00011,25.25177]
[1775490820331,47.16,69901.43,12.5,-0.32568,0.00011,25.25177]
[1775490820419,47.16,69901.43,12.5,-0.32568,0.00011,25.25177]
[1775490820536,47.16,69901.43,12.5,-0.32568,0.00011,25.25177]
[1775490820622,47.16,69907.02,12.5,-0.32507,0.00011,25.23455]
[1775490821632,47.16,69907.02,12.5,-0.32507,0.00011,25.23455]
[1775490824426,47.16,69900.81,12.5,-0.32576,0.00011,25.25406]
[1775490824434,47.16,69900.81,12.5,-0.32576,0.00011,25.25406]
[1775490825069,47.16,69898.05,12.5,-0.32606,0.00011,25.26267]
[1775490825234,47.16,69898.05,12.5,-0.32606,0.00011,25.26267]
[1775490825956,47.16,69900.27,12.5,-0.32582,0.00011,25.2559]
[1775490828814,47.17,69903.51,12.5,-0.32548,0.00011,25.24614]
[1775490834133,47.17,69895.82,12.5,-0.32633,0.00011,25.27036]
[1775490839168,47.18,69898.31,12.5,-0.32607,0.00011,25.26304]
[1775490843401,47.18,69894.08,12.5,-0.32654,0.00011,25.27628]
[1775490843405,47.18,69894.08,12.5,-0.32654,0.00011,25.27628]
[1775490847225,47.18,69902.48,12.5,-0.32563,0.00011,25.25075]
[1775490848946,47.18,69902.49,12.5,-0.32564,0.00011,25.25081]
[1775490854131,47.19,69900.14,12.5,-0.32591,0.00011,25.25849]
[1775490857782,47.19,69909.57,12.5,-0.32489,0.00011,25.22965]
[1775490857819,47.19,69909.57,12.5,-0.32489,0.00011,25.22965]
[1775490857836,47.19,69909.57,12.5,-0.32489,0.00011,25.22965]
[1775490858303,47.19,69917.78,12.5,-0.324,0.00011,25.20421]
[1775490858966,47.19,69917.78,12.5,-0.324,0.00011,25.20421]
[1775490862529,47.19,69922.64,12.5,-0.32348,0.00011,25.18941]
[1775490862581,47.19,69922.64,12.5,-0.32348,0.00011,25.18941]
[1775490869379,47.21,69919.97,12.5,-0.32381,0.00011,25.19886]
[1775490870591,47.21,69919.97,12.5,-0.32381,0.00011,25.19886]
[1775490873286,47.21,69916.55,12.5,-0.32418,0.00011,25.20707]
[1775490875305,47.21,69916.3,12.5,-0.32421,0.00011,25.20809]
[1775490875422,47.21,69926.63,12.5,-0.32309,0.00011,25.17596]
[1775490877436,47.22,69934.58,12.5,-0.32224,0.00011,25.15128]
[1775490880220,47.22,69931.44,12.5,-0.32259,0.00011,25.16147]
[1775490880238,47.22,69931.44,12.5,-0.32259,0.00011,25.16147]
[1775490887506,47.23,69930.94,12.5,-0.32269,0.00011,25.16434]
[1775490889236,47.23,69930.37,12.5,-0.32275,0.00011,25.16629]
[1775490889251,47.23,69930.37,12.5,-0.32275,0.00011,25.16629]
[1775490889519,47.23,69935.96,12.5,-0.32215,0.00011,25.14889]
[1775490894262,47.24,69934.05,12.5,-0.32237,0.00011,25.15528]
[1775490894357,47.24,69934.05,12.5,-0.32237,0.00011,25.15528]
[1775490894451,47.24,69934.05,12.5,-0.32237,0.00011,25.15528]
[1775490894491,47.24,69934.05,12.5,-0.32237,0.00011,25.15528]
[1775490894555,47.24,69940.21,12.5,-0.32171,0.00011,25.13599]
[1775490895835,47.24,69941.79,12.5,-0.32154,0.00011,25.13117]
[1775490898849,47.25,69938.1,12.5,-0.32196,0.00011,25.14335]
[1775490899076,47.25,69938.1,12.5,-0.32196,0.00011,25.14335]
[1775490899189,47.25,69938.1,12.5,-0.32196,0.00011,25.14335]
[1775490902149,47.25,69934.34,12.5,-0.32238,0.00011,25.15569]
[1775490903591,47.25,69936.08,12.5,-0.3222,0.00011,25.15038]
[1775490903681,47.25,69936.46,12.5,-0.32216,0.00011,25.14935]
[1775490908574,47.26,69936.34,12.5,-0.32219,0.00011,25.15033]
[1775490911213,47.27,69935.55,12.5,-0.32229,0.00011,25.15327]
[1775490911219,47.27,69935.55,12.5,-0.32229,0.00011,25.15327]
[1775490911230,47.27,69935.55,12.5,-0.32229,0.00011,25.15327]
[1775490916708,47.27,69930.24,12.5,-0.32289,0.00011,25.17073]
[1775490921744,47.28,69927.87,12.5,-0.32317,0.00011,25.17878]
[1775490922993,47.28,69927.7,12.5,-0.32319,0.00011,25.17944]
[1775490923170,47.28,69927.7,12.5,-0.32319,0.00011,25.17944]
[1775490923383,47.28,69927.7,12.5,-0.32319,0.00011,25.17944]
[1775490923496,47.28,69927.7,12.5,-0.32319,0.00011,25.17944]
[1775490923758,47.28,69916.95,12.5,-0.32436,0.00011,25.21304]
[1775490924003,47.28,69916.95,12.5,-0.32436,0.00011,25.21304]
[1775490924301,47.28,69916.95,12.5,-0.32436,0.00011,25.21304]
[1775490924907,47.28,69914.55,12.5,-0.32462,0.00011,25.22062]
[1775490925182,47.28,69914.55,12.5,-0.32462,0.00011,25.22062]
[1775490927908,47.29,69913.3,12.5,-0.32477,0.00011,25.22489]
[1775490930441,47.29,69914.5,12.5,-0.32464,0.00011,25.22126]
[1775490930790,47.29,69914.5,12.5,-0.32464,0.00011,25.22126]
[1775490931125,47.29,69913.78,12.5,-0.32473,0.00011,25.22359]
[1775490931466,47.29,69913.78,12.5,-0.32473,0.00011,25.22359]
[1775490932852,47.29,69912.47,12.5,-0.32486,0.00011,25.22501]
[1775490933458,47.29,69912.47,12.5,-0.32486,0.00011,25.22501]
[1775490933506,47.29,69912.47,12.5,-0.32486,0.00011,25.22501]
[1775490935099,47.29,69912.43,12.5,-0.32487,0.00011,25.22532]
[1775490935835,47.29,69912.77,12.5,-0.32484,0.00011,25.22436]
[1775490936183,47.29,69912.77,12.5,-0.32484,0.00011,25.22436]
[1775490936547,47.29,69912.77,12.5,-0.32484,0.00011,25.22436]
[1775490939037,47.3,69912.82,12.5,-0.32484,0.00011,25.22448]
[1775490939626,47.3,69912.82,12.5,-0.32484,0.00011,25.22448]
[1775490944235,47.3,69905.55,12.5,-0.32564,0.00011,25.24737]
[1775490944244,47.3,69905.55,12.5,-0.32564,0.00011,25.24737]
[1775490944250,47.3,69905.55,12.5,-0.32564,0.00011,25.24737]
[1775490944636,47.3,69905.55,12.5,-0.32564,0.00011,25.24737]
[1775490945770,47.3,69906.76,12.5,-0.32551,0.00011,25.24372]
[1775490946618,47.3,69912.68,12.5,-0.32487,0.00011,25.22551]
[1775490946622,47.3,69912.68,12.5,-0.32487,0.00011,25.22551]
[1775490946948,47.3,69915.64,12.5,-0.32455,0.00011,25.21642]
[1775490947415,47.3,69915.64,12.5,-0.32455,0.00011,25.21642]
[1775490947539,47.3,69915.64,12.5,-0.32455,0.00011,25.21642]
[1775490948966,47.31,69923.99,12.5,-0.32366,0.00011,25.19066]
[1775490949892,47.31,69925.8,12.5,-0.32346,0.00011,25.18513]
[1775490949986,47.31,69925.8,12.5,-0.32346,0.00011,25.18513]
[1775490951424,47.31,69929.08,12.5,-0.32311,0.00011,25.17501]
[1775490951475,47.31,69929.08,12.5,-0.32311,0.00011,25.17501]
[1775490951519,47.31,69929.08,12.5,-0.32311,0.00011,25.17501]
[1775490951889,47.31,69930.37,12.5,-0.32298,0.00011,25.17111]
[1775490957531,47.32,69927.78,12.5,-0.32328,0.00011,25.17985]
[1775490961341,47.32,69924.72,12.5,-0.32362,0.00011,25.18991]
[1775490967069,47.33,69936.0,12.5,-0.32243,0.00011,25.15561]
[1775490972249,47.34,69934.09,12.5,-0.32266,0.00011,25.16218]
[1775490978149,47.35,69929.73,12.5,-0.32316,0.00011,25.17678]
[1775490980163,47.35,69920.92,12.5,-0.32412,0.00011,25.20445]
[1775490985197,47.35,69920.36,12.5,-0.3242,0.00011,25.20672]
[1775490990232,47.36,69920.71,12.5,-0.32418,0.00011,25.20613]
[1775490992077,47.36,69919.73,12.5,-0.32427,0.00011,25.20645]
[1775490992447,47.36,69919.73,12.5,-0.32427,0.00011,25.20645]
[1775490992732,47.36,69919.73,12.5,-0.32427,0.00011,25.20645]
[1775490994025,47.36,69914.41,12.5,-0.32485,0.00011,25.22311]
[1775490994237,47.36,69914.41,12.5,-0.32485,0.00011,25.22311]
[1775490994733,47.36,69914.41,12.5,-0.32485,0.00011,25.22311]
[1775490995819,47.36,69915.84,12.5,-0.3247,0.00011,25.21878]
[1775490996236,47.36,69918.24,12.5,-0.32444,0.00011,25.21144]
[1775490997597,47.36,69924.58,12.5,-0.32376,0.00011,25.19185]
[1775490997663,47.37,69932.07,12.5,-0.32295,0.00011,25.16861]
[1775491002256,47.37,69933.64,12.5,-0.3228,0.00011,25.16423]
[1775491007405,47.38,69935.89,12.5,-0.32258,0.00011,25.15789]
[1775491007407,47.38,69935.99,12.5,-0.32257,0.00011,25.15772]
[1775491009893,47.38,69934.68,12.5,-0.32272,0.00011,25.162]
[1775491010887,47.38,69937.19,12.5,-0.32245,0.00011,25.15424]
[1775491011061,47.38,69937.19,12.5,-0.32245,0.00011,25.15424]
[1775491012907,47.38,69934.02,12.5,-0.3228,0.00011,25.16424]
[1775491012954,47.38,69934.02,12.5,-0.3228,0.00011,25.16424]
[1775491013401,47.38,69929.81,12.5,-0.32325,0.00011,25.17747]
[1775491014345,47.38,69929.81,12.5,-0.32325,0.00011,25.17747]
[1775491015822,47.38,69924.92,12.5,-0.32379,0.00011,25.19282]
[1775491016246,47.39,69924.65,12.5,-0.32382,0.00011,25.19378]
[1775491016589,47.39,69924.65,12.5,-0.32382,0.00011,25.19378]
[1775491016690,47.39,69934.66,12.5,-0.32274,0.00011,25.1627]
[1775491022365,47.39,69940.95,12.5,-0.32206,0.00011,25.14302]
[1775491022862,47.39,69940.95,12.5,-0.32206,0.00011,25.14302]
[1775491024777,47.39,69941.53,12.5,-0.322,0.00011,25.14123]
[1775491024886,47.39,69941.53,12.5,-0.322,0.00011,25.14123]
[1775491024894,47.39,69940.52,12.5,-0.32211,0.00011,25.14441]
[1775491024907,47.39,69940.52,12.5,-0.32211,0.00011,25.14441]
[1775491024924,47.39,69940.52,12.5,-0.32211,0.00011,25.14441]
[1775491027074,47.39,69941.52,12.5,-0.322,0.00011,25.1413]
[1775491027173,47.39,69941.52,12.5,-0.322,0.00011,25.1413]
[1775491027231,47.39,69941.52,12.5,-0.322,0.00011,25.1413]
[1775491029016,47.39,69946.24,12.5,-0.32149,0.00011,25.1265]
[1775491029025,47.39,69946.24,12.5,-0.32149,0.00011,25.1265]
[1775491029513,47.39,69947.77,12.5,-0.32133,0.00011,25.12171]
[1775491032025,47.39,69947.63,12.5,-0.32134,0.00011,25.12192]
[1775491037568,47.38,69946.52,12.5,-0.32144,0.00011,25.12474]
[1775491038299,47.38,69946.52,12.5,-0.32144,0.00011,25.12474]
[1775491038575,47.38,69946.62,12.5,-0.32142,0.00011,25.12432]
[1775491043611,47.38,69944.01,12.5,-0.3217,0.00011,25.13225]
[1775491044369,47.38,69944.01,12.5,-0.3217,0.00011,25.13225]
[1775491044618,47.37,69945.02,12.5,-0.32159,0.00011,25.12901]
[1775491045624,47.37,69945.02,12.5,-0.32159,0.00011,25.12901]
[1775491045693,47.37,69945.02,12.5,-0.32159,0.00011,25.12901]
[1775491045747,47.37,69945.02,12.5,-0.32159,0.00011,25.12901]
[1775491045756,47.37,69945.1,12.5,-0.32157,0.00011,25.12864]
[1775491046850,47.37,69945.1,12.5,-0.32157,0.00011,25.12864]
[1775491046917,47.37,69943.38,12.5,-0.32176,0.00011,25.13408]
[1775491046938,47.37,69943.38,12.5,-0.32176,0.00011,25.13408]
[1775491046963,47.37,69943.38,12.5,-0.32176,0.00011,25.13408]
[1775491046989,47.37,69943.38,12.5,-0.32176,0.00011,25.13408]
[1775491047638,47.37,69947.22,12.5,-0.32135,0.00011,25.12202]
[1775491048763,47.37,69947.22,12.5,-0.32135,0.00011,25.12202]
[1775491048960,47.37,69954.59,12.5,-0.32055,0.00011,25.09864]
[1775491048964,47.37,69954.59,12.5,-0.32055,0.00011,25.09864]
[1775491048984,47.37,69954.59,12.5,-0.32055,0.00011,25.09864]
[1775491049013,47.37,69954.59,12.5,-0.32055,0.00011,25.09864]
[1775491050781,47.37,69954.6,12.5,-0.32054,0.00011,25.0985]
[1775491051694,47.37,69954.31,12.5,-0.32057,0.00011,25.09933]
[1775491052044,47.37,69954.51,12.5,-0.32053,0.00011,25.09576]
[1775491052128,47.37,69954.51,12.5,-0.32053,0.00011,25.09576]
[1775491053414,47.37,69954.67,12.5,-0.32051,0.00011,25.09517]
[1775491057883,47.37,69956.99,12.5,-0.32025,0.00011,25.08746]
[1775491059856,47.36,69965.12,12.5,-0.31937,0.00011,25.06139]
[1775491061667,47.36,69963.07,12.5,-0.31959,0.00011,25.06785]
[1775491063176,47.36,69964.03,12.5,-0.31948,0.00011,25.06467]
[1775491066695,47.36,69961.58,12.5,-0.31974,0.00011,25.07227]
[1775491066865,47.36,69961.58,12.5,-0.31974,0.00011,25.07227]
[1775491069909,47.36,69960.61,12.5,-0.31984,0.00011,25.07515]
[1775491071015,47.36,69954.07,12.5,-0.32054,0.00011,25.09574]
[1775491072861,47.36,69955.13,12.5,-0.32042,0.00011,25.0923]
[1775491072912,47.36,69955.13,12.5,-0.32042,0.00011,25.0923]
[1775491073084,47.35,69954.95,12.5,-0.32044,0.00011,25.09278]
[1775491073306,47.35,69954.95,12.5,-0.32044,0.00011,25.09278]
[1775491073316,47.35,69954.95,12.5,-0.32044,0.00011,25.09278]
[1775491073331,47.35,69954.95,12.5,-0.32044,0.00011,25.09278]
[1775491073827,47.35,69945.65,12.5,-0.32144,0.00011,25.12206]
[1775491074106,47.35,69945.65,12.5,-0.32144,0.00011,25.12206]
[1775491079869,47.35,69937.21,12.5,-0.32234,0.00011,25.14843]
[1775491080957,47.35,69938.73,12.5,-0.32218,0.00011,25.14362]
[1775491081204,47.35,69938.73,12.5,-0.32218,0.00011,25.14362]
[1775491081271,47.35,69938.73,12.5,-0.32218,0.00011,25.14362]
[1775491081566,47.35,69938.73,12.5,-0.32218,0.00011,25.14362]
[1775491083975,47.35,69936.2,12.5,-0.32245,0.00011,25.15154]
[1775491089938,47.35,69936.17,12.5,-0.32246,0.00011,25.15169]
[1775491095549,47.35,69935.27,12.5,-0.32255,0.00011,25.15453]
[1775491101947,47.35,69928.22,12.5,-0.32332,0.00011,25.17658]
[1775491102839,47.35,69927.08,12.5,-0.32344,0.00011,25.18011]
[1775491102920,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491103242,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491103251,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491103474,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491103539,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491103548,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491103692,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491103768,47.35,69926.51,12.5,-0.3235,0.00011,25.18189]
[1775491104046,47.36,69910.27,12.5,-0.32527,0.00011,25.23245]
[1775491105388,47.36,69910.27,12.5,-0.32527,0.00011,25.23245]
[1775491105678,47.36,69910.27,12.5,-0.32527,0.00011,25.23245]
[1775491105780,47.36,69910.27,12.5,-0.32527,0.00011,25.23245]
[1775491106208,47.36,69905.15,12.5,-0.32583,0.00011,25.24831]
[1775491107234,47.36,69905.46,12.5,-0.3258,0.00011,25.24743]
[1775491107577,47.36,69905.46,12.5,-0.3258,0.00011,25.24743]
[1775491108053,47.36,69902.63,12.5,-0.32611,0.00011,25.25618]
[1775491113710,47.36,69900.3,12.5,-0.32635,0.00011,25.26076]
[1775491119151,47.36,69905.61,12.5,-0.32579,0.00011,25.24485]
[1775491124186,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126248,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126255,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126272,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126315,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126547,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126555,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126666,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126700,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126738,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126769,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126841,47.37,69907.9,12.5,-0.32555,0.00011,25.23811]
[1775491126885,47.37,69908.54,12.5,-0.32549,0.00011,25.23628]
[1775491127035,47.37,69908.54,12.5,-0.32549,0.00011,25.23628]
[1775491127207,47.37,69929.94,12.5,-0.32317,0.00011,25.1699]
[1775491128160,47.37,69929.94,12.5,-0.32317,0.00011,25.1699]
[1775491128510,47.37,69929.94,12.5,-0.32317,0.00011,25.1699]
[1775491128757,47.37,69929.94,12.5,-0.32317,0.00011,25.1699]
[1775491128986,47.37,69929.94,12.5,-0.32317,0.00011,25.1699]
[1775491128775,47.37,69935.82,12.5,-0.32253,0.00011,25.15146]
[1775491129013,47.37,69935.82,12.5,-0.32253,0.00011,25.15146]
[1775491129220,47.37,69936.37,12.5,-0.32247,0.00011,25.14987]
[1775491130105,47.37,69936.37,12.5,-0.32247,0.00011,25.14987]
[1775491130374,47.37,69936.37,12.5,-0.32247,0.00011,25.14987]
[1775491130498,47.37,69936.37,12.5,-0.32247,0.00011,25.14987]
[1775491130678,47.37,69936.37,12.5,-0.32247,0.00011,25.14987]
[1775491135303,47.38,69933.92,12.5,-0.32276,0.00011,25.15825]
[1775491137745,47.38,69934.15,12.5,-0.32274,0.00011,25.15781]
[1775491137875,47.38,69934.15,12.5,-0.32274,0.00011,25.15781]
[1775491137929,47.38,69934.15,12.5,-0.32274,0.00011,25.15781]
[1775491137953,47.38,69934.15,12.5,-0.32274,0.00011,25.15781]
[1775491137995,47.38,69933.29,12.5,-0.32284,0.00011,25.16063]
[1775491139291,47.38,69941.81,12.5,-0.32192,0.00011,25.13411]
[1775491140249,47.38,69941.81,12.5,-0.32192,0.00011,25.13411]
[1775491140266,47.38,69941.81,12.5,-0.32192,0.00011,25.13411]
[1775491140344,47.38,69941.81,12.5,-0.32192,0.00011,25.13411]
[1775491140415,47.38,69941.81,12.5,-0.32192,0.00011,25.13411]
[1775491140470,47.38,69943.56,12.5,-0.32174,0.00011,25.12865]
[1775491142705,47.38,69948.38,12.5,-0.32121,0.00011,25.11336]
[1775491142748,47.38,69951.74,12.5,-0.32085,0.00011,25.10264]
[1775491144917,47.38,69946.91,12.5,-0.32137,0.00011,25.11783]
[1775491149360,47.38,69938.58,12.5,-0.32226,0.00011,25.14374]
[1775491151694,47.38,69939.91,12.5,-0.32211,0.00011,25.13952]
[1775491152971,47.38,69940.13,12.5,-0.32209,0.00011,25.13877]
[1775491153157,47.38,69939.15,12.5,-0.32219,0.00011,25.14185]
[1775491158112,47.38,69928.09,12.5,-0.32339,0.00011,25.17642]
[1775491160426,47.38,69919.9,12.5,-0.32427,0.00011,25.20184]
[1775491161073,47.38,69919.59,12.5,-0.32431,0.00011,25.20276]
[1775491161445,47.37,69915.45,12.5,-0.32475,0.00011,25.21554]
[1775491162434,47.37,69915.45,12.5,-0.32475,0.00011,25.21554]
[1775491162477,47.37,69915.45,12.5,-0.32475,0.00011,25.21554]
[1775491166473,47.38,69912.96,12.5,-0.32503,0.00011,25.22357]
[1775491171514,47.38,69915.19,12.5,-0.32479,0.00011,25.21434]
[1775491172038,47.38,69915.19,12.5,-0.32479,0.00011,25.21434]
[1775491177556,47.39,69913.82,12.5,-0.32496,0.00011,25.21907]
[1775491179506,47.39,69913.92,12.5,-0.32495,0.00011,25.21884]
[1775491179508,47.39,69913.92,12.5,-0.32495,0.00011,25.21884]
[1775491179512,47.39,69913.92,12.5,-0.32495,0.00011,25.21884]
[1775491179548,47.39,69913.92,12.5,-0.32495,0.00011,25.21884]
[1775491179752,47.39,69913.92,12.5,-0.32495,0.00011,25.21884]
[1775491179952,47.39,69913.92,12.5,-0.32495,0.00011,25.21884]
[1775491179973,47.39,69913.92,12.5,-0.32495,0.00011,25.21884]
[1775491180014,47.39,69915.47,12.5,-0.32478,0.00011,25.21413]
[1775491180089,47.39,69915.47,12.5,-0.32478,0.00011,25.21413]
[1775491180339,47.39,69915.47,12.5,-0.32478,0.00011,25.21413]
[1775491180438,47.39,69915.47,12.5,-0.32478,0.00011,25.21413]
[1775491180501,47.39,69915.47,12.5,-0.32478,0.00011,25.21413]
[1775491180710,47.39,69915.47,12.5,-0.32478,0.00011,25.21413]
[1775491180753,47.39,69938.43,12.5,-0.3223,0.00011,25.14274]
[1775491181347,47.39,69938.43,12.5,-0.3223,0.00011,25.14274]
[1775491181623,47.39,69938.43,12.5,-0.3223,0.00011,25.14274]
[1775491181759,47.39,69938.43,12.5,-0.3223,0.00011,25.14274]
[1775491181860,47.39,69948.19,12.5,-0.32124,0.00011,25.11189]
[1775491182212,47.39,69948.19,12.5,-0.32124,0.00011,25.11189]
[1775491182612,47.39,69951.1,12.5,-0.32093,0.00011,25.10258]
[1775491183150,47.39,69951.1,12.5,-0.32093,0.00011,25.10258]
[1775491185975,47.38,69951.23,12.5,-0.3209,0.00011,25.10196]
[1775491188005,47.38,69951.43,12.5,-0.32088,0.00011,25.10113]
[1775491188011,47.38,69951.43,12.5,-0.32088,0.00011,25.10113]
[1775491195308,47.38,69950.46,12.5,-0.32096,0.00011,25.10339]
[1775491195368,47.38,69950.46,12.5,-0.32096,0.00011,25.10339]
[1775491197340,47.37,69959.39,12.5,-0.31999,0.00011,25.07493]
[1775491197467,47.37,69959.39,12.5,-0.31999,0.00011,25.07493]
[1775491198095,47.37,69962.47,12.5,-0.31965,0.00011,25.06507]
[1775491199100,47.37,69962.08,12.5,-0.31969,0.00011,25.06623]
[1775491204313,47.37,69964.68,12.5,-0.3194,0.00011,25.05763]
[1775491204908,47.37,69964.68,12.5,-0.3194,0.00011,25.05763]
[1775491204963,47.37,69964.68,12.5,-0.3194,0.00011,25.05763]
[1775491205070,47.37,69964.68,12.5,-0.3194,0.00011,25.05763]
[1775491205968,47.37,69970.31,12.5,-0.3188,0.00011,25.03962]
[1775491206847,47.37,69970.4,12.5,-0.31879,0.00011,25.03927]
[1775491207569,47.37,69971.43,12.5,-0.31867,0.00011,25.03593]
[1775491208080,47.37,69971.43,12.5,-0.31867,0.00011,25.03593]
[1775491208127,47.37,69968.78,12.5,-0.31896,0.00011,25.04435]
[1775491209439,47.37,69964.49,12.5,-0.31942,0.00011,25.05798]
[1775491209524,47.37,69964.49,12.5,-0.31942,0.00011,25.05798]
[1775491209585,47.37,69964.49,12.5,-0.31942,0.00011,25.05798]
[1775491209804,47.37,69960.35,12.5,-0.31986,0.00011,25.07109]
[1775491210221,47.37,69960.35,12.5,-0.31986,0.00011,25.07109]
[1775491210812,47.37,69958.2,12.5,-0.32009,0.00011,25.07788]
[1775491211322,47.37,69958.2,12.5,-0.32009,0.00011,25.07788]
[1775491216854,47.36,69961.82,12.5,-0.31969,0.00011,25.06593]
[1775491217189,47.36,69961.82,12.5,-0.31969,0.00011,25.06593]
[1775491217538,47.36,69961.82,12.5,-0.31969,0.00011,25.06593]
[1775491218515,47.36,69959.89,12.5,-0.31989,0.00011,25.07199]
[1775491218937,47.36,69959.89,12.5,-0.31989,0.00011,25.07199]
[1775491226924,47.35,69959.05,12.5,-0.31996,0.00011,25.074]
[1775491227361,47.35,69959.05,12.5,-0.31996,0.00011,25.074]
[1775491227423,47.35,69959.05,12.5,-0.31996,0.00011,25.074]
[1775491227853,47.35,69959.05,12.5,-0.31996,0.00011,25.074]
[1775491227861,47.35,69959.05,12.5,-0.31996,0.00011,25.074]
[1775491227932,47.35,69956.19,12.5,-0.32027,0.00011,25.083]
[1775491228412,47.35,69956.19,12.5,-0.32027,0.00011,25.083]
[1775491228987,47.35,69945.78,12.5,-0.32139,0.00011,25.11585]
[1775491229462,47.35,69945.78,12.5,-0.32139,0.00011,25.11585]
[1775491234982,47.35,69936.38,12.5,-0.32238,0.00011,25.1421]
[1775491239128,47.35,69936.88,12.5,-0.32232,0.00011,25.14023]
[1775491242391,47.34,69936.27,12.5,-0.32237,0.00011,25.14174]
[1775491248081,47.34,69936.6,12.5,-0.32232,0.00011,25.14013]
[1775491250169,47.33,69935.69,12.5,-0.32241,0.00011,25.14279]
[1775491256140,47.33,69934.13,12.5,-0.32257,0.00011,25.14762]
[1775491261339,47.33,69933.64,12.5,-0.32263,0.00011,25.1492]
[1775491261364,47.33,69933.64,12.5,-0.32263,0.00011,25.1492]
[1775491264865,47.33,69924.73,12.5,-0.32359,0.00011,25.17703]
[1775491264952,47.33,69924.73,12.5,-0.32359,0.00011,25.17703]
[1775491265000,47.33,69924.73,12.5,-0.32359,0.00011,25.17703]
[1775491267092,47.33,69919.28,12.5,-0.32418,0.00011,25.19397]
[1775491269230,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491269236,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491269250,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491269292,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491269412,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491269554,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491269726,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491269898,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491270064,47.33,69927.0,12.5,-0.32335,0.00011,25.16988]
[1775491270149,47.33,69928.63,12.5,-0.32317,0.00011,25.16478]
[1775491270221,47.33,69928.63,12.5,-0.32317,0.00011,25.16478]
[1775491270239,47.33,69946.31,12.5,-0.32126,0.00011,25.10931]
[1775491271551,47.33,69946.31,12.5,-0.32126,0.00011,25.10931]
[1775491271684,47.33,69946.31,12.5,-0.32126,0.00011,25.10931]
[1775491271882,47.33,69946.31,12.5,-0.32126,0.00011,25.10931]
[1775491271997,47.33,69946.31,12.5,-0.32126,0.00011,25.10931]
[1775491272008,47.33,69956.01,12.5,-0.3202,0.00011,25.07832]
[1775491272193,47.33,69956.01,12.5,-0.3202,0.00011,25.07832]
[1775491272338,47.33,69956.01,12.5,-0.3202,0.00011,25.07832]
[1775491272388,47.33,69956.01,12.5,-0.3202,0.00011,25.07832]
[1775491272812,47.33,69956.01,12.5,-0.3202,0.00011,25.07832]
[1775491272844,47.33,69956.01,12.5,-0.3202,0.00011,25.07832]
[1775491273147,47.33,69956.01,12.5,-0.3202,0.00011,25.07832]
[1775491274267,47.33,69963.83,12.5,-0.31935,0.00011,25.05328]
[1775491275469,47.33,69963.83,12.5,-0.31935,0.00011,25.05328]
[1775491276123,47.33,69963.83,12.5,-0.31935,0.00011,25.05328]
[1775491276159,47.33,69963.83,12.5,-0.31935,0.00011,25.05328]
[1775491276873,47.33,69964.02,12.5,-0.31933,0.00011,25.05252]
[1775491276878,47.33,69964.02,12.5,-0.31933,0.00011,25.05252]
[1775491279981,47.33,69969.49,12.5,-0.31874,0.00011,25.03491]
[1775491281203,47.32,69972.01,12.5,-0.31846,0.00011,25.02676]
[1775491286858,47.32,69972.59,12.5,-0.31839,0.00011,25.02474]
[1775491287667,47.32,69972.22,12.5,-0.31843,0.00011,25.02589]
[1775491288830,47.32,69972.67,12.5,-0.31838,0.00011,25.02442]
[1775491289330,47.32,69973.48,12.5,-0.3183,0.00011,25.02179]
[1775491291956,47.32,69975.87,12.5,-0.31804,0.00011,25.01407]
[1775491292843,47.32,69977.21,12.5,-0.31788,0.00011,25.0069]
[1775491292912,47.32,69977.21,12.5,-0.31788,0.00011,25.0069]
[1775491292947,47.32,69977.21,12.5,-0.31788,0.00011,25.0069]
[1775491293074,47.32,69977.21,12.5,-0.31788,0.00011,25.0069]
[1775491294861,47.32,69982.38,12.5,-0.31732,0.00011,24.99023]
[1775491295050,47.32,69982.38,12.5,-0.31732,0.00011,24.99023]
[1775491300452,47.32,69985.54,12.5,-0.31698,0.00011,24.98006]
[1775491304829,47.32,69986.9,12.5,-0.31684,0.00011,24.9757]
[1775491309936,47.32,69980.31,12.5,-0.31755,0.00011,24.99696]
[1775491314386,47.32,69979.77,12.5,-0.3176,0.00011,24.99866]
[1775491315062,47.32,69979.77,12.5,-0.3176,0.00011,24.99866]
[1775491315217,47.32,69979.77,12.5,-0.3176,0.00011,24.99866]
[1775491315408,47.32,69979.49,12.5,-0.31763,0.00011,24.99956]
[1775491320593,47.32,69973.05,12.5,-0.31832,0.00011,25.02011]
[1775491325627,47.32,69977.19,12.5,-0.31787,0.00011,25.00669]
[1775491328093,47.32,69975.18,12.5,-0.31809,0.00011,25.01313]
[1775491328649,47.32,69961.42,12.5,-0.31957,0.00011,25.05707]
[1775491329698,47.32,69961.42,12.5,-0.31957,0.00011,25.05707]
[1775491329737,47.32,69961.42,12.5,-0.31957,0.00011,25.05707]
[1775491329929,47.32,69961.42,12.5,-0.31957,0.00011,25.05707]
[1775491329938,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491330333,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491330759,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491330773,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491330801,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491330817,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491331148,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491331197,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491331205,47.32,69955.99,12.5,-0.32015,0.00011,25.07431]
[1775491331191,47.32,69948.55,12.5,-0.32095,0.00011,25.09784]
[1775491331283,47.32,69948.55,12.5,-0.32095,0.00011,25.09784]
[1775491332120,47.32,69948.55,12.5,-0.32095,0.00011,25.09784]
[1775491332221,47.32,69934.96,12.5,-0.32243,0.00011,25.1408]
[1775491332436,47.32,69934.96,12.5,-0.32243,0.00011,25.1408]
[1775491332448,47.32,69934.96,12.5,-0.32243,0.00011,25.1408]
[1775491333029,47.32,69934.96,12.5,-0.32243,0.00011,25.1408]
[1775491333095,47.32,69926.05,12.5,-0.3234,0.00011,25.16875]
[1775491334905,47.32,69925.04,12.5,-0.32351,0.00011,25.17206]
[1775491337343,47.33,69917.33,12.5,-0.32436,0.00011,25.19639]
[1775491337595,47.33,69917.33,12.5,-0.32436,0.00011,25.19639]
[1775491340618,47.33,69914.65,12.5,-0.32466,0.00011,25.20501]
[1775491341193,47.33,69914.65,12.5,-0.32466,0.00011,25.20501]
[1775491341646,47.33,69909.59,12.5,-0.32521,0.00011,25.22075]
[1775491342056,47.33,69909.59,12.5,-0.32521,0.00011,25.22075]
[1775491343325,47.33,69908.25,12.5,-0.32536,0.00011,25.22506]
[1775491344078,47.33,69908.25,12.5,-0.32536,0.00011,25.22506]
[1775491345142,47.33,69911.58,12.5,-0.325,0.00011,25.21485]
[1775491347046,47.33,69919.08,12.5,-0.32419,0.00011,25.19179]
[1775491347131,47.33,69919.08,12.5,-0.32419,0.00011,25.19179]
[1775491347144,47.33,69919.08,12.5,-0.32419,0.00011,25.19179]
[1775491347376,47.34,69918.13,12.5,-0.3243,0.00011,25.19484]
[1775491347421,47.34,69918.13,12.5,-0.3243,0.00011,25.19484]
[1775491347524,47.34,69918.13,12.5,-0.3243,0.00011,25.19484]
[1775491347783,47.34,69909.78,12.5,-0.32521,0.00011,25.22078]
[1775491350598,47.34,69904.6,12.5,-0.32578,0.00011,25.23692]
[1775491351345,47.34,69898.52,12.5,-0.32644,0.00011,25.25567]
[1775491352060,47.34,69898.52,12.5,-0.32644,0.00011,25.25567]
[1775491353991,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354006,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354127,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354147,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354187,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354204,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354226,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354237,47.34,69902.41,12.5,-0.32601,0.00011,25.24102]
[1775491354372,47.34,69902.11,12.5,-0.32604,0.00011,25.24201]
[1775491354977,47.34,69902.11,12.5,-0.32604,0.00011,25.24201]
[1775491355762,47.34,69896.45,12.5,-0.32666,0.00011,25.25942]
[1775491355937,47.34,69896.45,12.5,-0.32666,0.00011,25.25942]
[1775491356132,47.34,69896.45,12.5,-0.32666,0.00011,25.25942]
[1775491356149,47.34,69896.45,12.5,-0.32666,0.00011,25.25942]
[1775491357854,47.34,69910.97,12.5,-0.32509,0.00011,25.21494]
[1775491358480,47.34,69910.97,12.5,-0.32509,0.00011,25.21494]
[1775491359083,47.34,69910.97,12.5,-0.32509,0.00011,25.21494]
[1775491359124,47.34,69910.97,12.5,-0.32509,0.00011,25.21494]
[1775491359148,47.34,69910.97,12.5,-0.32509,0.00011,25.21494]
[1775491359204,47.34,69910.97,12.5,-0.32509,0.00011,25.21494]
[1775491359310,47.34,69914.5,12.5,-0.32471,0.00011,25.2041]
[1775491359325,47.34,69914.5,12.5,-0.32471,0.00011,25.2041]
[1775491360015,47.34,69914.5,12.5,-0.32471,0.00011,25.2041]
[1775491360114,47.34,69922.12,12.5,-0.32388,0.00011,25.18055]
[1775491361112,47.34,69922.12,12.5,-0.32388,0.00011,25.18055]
[1775491362588,47.35,69925.88,12.5,-0.32348,0.00011,25.16906]
[1775491363004,47.35,69925.88,12.5,-0.32348,0.00011,25.16906]
[1775491363023,47.35,69925.88,12.5,-0.32348,0.00011,25.16906]
[1775491363054,47.35,69925.88,12.5,-0.32348,0.00011,25.16906]
[1775491363281,47.35,69925.88,12.5,-0.32348,0.00011,25.16906]
[1775491363523,47.35,69925.89,12.5,-0.32348,0.00011,25.16915]
[1775491363557,47.35,69925.89,12.5,-0.32348,0.00011,25.16915]
[1775491363677,47.35,69925.89,12.5,-0.32348,0.00011,25.16915]
[1775491363896,47.35,69936.94,12.5,-0.32229,0.00011,25.13474]
[1775491368931,47.35,69942.07,12.5,-0.32174,0.00011,25.11874]
[1775491373133,47.35,69941.5,12.5,-0.32181,0.00011,25.12062]
[1775491374320,47.35,69940.4,12.5,-0.32193,0.00011,25.12414]
[1775491376330,47.35,69938.25,12.5,-0.32216,0.00011,25.13089]
[1775491382024,47.35,69938.21,12.5,-0.32216,0.00011,25.13088]
[1775491383254,47.35,69938.21,12.5,-0.32216,0.00011,25.13088]
[1775491383681,47.35,69938.04,12.5,-0.32218,0.00011,25.13139]
[1775491384038,47.35,69927.91,12.5,-0.32327,0.00011,25.16309]
[1775491384478,47.35,69927.91,12.5,-0.32327,0.00011,25.16309]
[1775491390082,47.35,69921.25,12.5,-0.32399,0.00011,25.18371]
[1775491390703,47.35,69921.25,12.5,-0.32399,0.00011,25.18371]
[1775491390776,47.35,69921.25,12.5,-0.32399,0.00011,25.18371]
[1775491391023,47.35,69921.25,12.5,-0.32399,0.00011,25.18371]
[1775491391121,47.35,69931.32,12.5,-0.3229,0.00011,25.15232]
[1775491396127,47.35,69943.07,12.5,-0.32162,0.00011,25.1151]
[1775491401162,47.34,69938.28,12.5,-0.32213,0.00011,25.1299]
[1775491404545,47.34,69937.45,12.5,-0.32221,0.00011,25.13233]
[1775491404907,47.34,69937.45,12.5,-0.32221,0.00011,25.13233]
[1775491406360,47.34,69928.52,12.5,-0.32318,0.00011,25.16023]
[1775491412239,47.34,69933.35,12.5,-0.32264,0.00011,25.14232]
[1775491417273,47.34,69931.28,12.5,-0.32287,0.00011,25.14884]
[1775491421481,47.34,69934.93,12.5,-0.32247,0.00011,25.13744]
[1775491421484,47.34,69934.93,12.5,-0.32247,0.00011,25.13744]
[1775491422237,47.34,69934.93,12.5,-0.32247,0.00011,25.13744]
[1775491425220,47.34,69940.09,12.5,-0.32192,0.00011,25.12129]
[1775491429491,47.34,69936.87,12.5,-0.32227,0.00011,25.13149]
[1775491429497,47.34,69936.87,12.5,-0.32227,0.00011,25.13149]
[1775491429537,47.34,69937.55,12.5,-0.32219,0.00011,25.1294]
[1775491431794,47.34,69937.18,12.5,-0.32223,0.00011,25.13056]
[1775491436408,47.34,69945.81,12.5,-0.32128,0.00011,25.10269]
[1775491440936,47.33,69944.43,12.5,-0.32142,0.00011,25.10673]
[1775491441037,47.33,69944.28,12.5,-0.32143,0.00011,25.107]
[1775491442656,47.33,69942.2,12.5,-0.32165,0.00011,25.11355]
[1775491445888,47.33,69936.28,12.5,-0.32229,0.00011,25.13193]
[1775491451514,47.33,69932.84,12.5,-0.32266,0.00011,25.14261]
[1775491455742,47.33,69934.13,12.5,-0.32251,0.00011,25.13853]
[1775491455927,47.33,69934.13,12.5,-0.32251,0.00011,25.13853]
[1775491456550,47.33,69945.7,12.5,-0.32126,0.00011,25.10207]
[1775491461585,47.32,69946.57,12.5,-0.32116,0.00011,25.09907]
[1775491466770,47.32,69945.46,12.5,-0.32127,0.00011,25.10244]
[1775491467631,47.32,69937.15,12.5,-0.32217,0.00011,25.12844]
[1775491472666,47.32,69934.01,12.5,-0.32248,0.00011,25.13511]
[1775491476802,47.32,69934.69,12.5,-0.32241,0.00011,25.13282]
[1775491482737,47.31,69930.23,12.5,-0.32288,0.00011,25.14657]
[1775491484320,47.31,69930.23,12.5,-0.32288,0.00011,25.14657]
[1775491489785,47.31,69922.05,12.5,-0.32376,0.00011,25.17185]
[1775491494670,47.31,69921.55,12.5,-0.32381,0.00011,25.17323]
[1775491495445,47.31,69926.16,12.5,-0.32331,0.00011,25.15882]
[1775491501874,47.3,69933.05,12.5,-0.32254,0.00011,25.13674]
[1775491506908,47.3,69933.2,12.5,-0.32252,0.00011,25.13596]
[1775491511943,47.3,69931.33,12.5,-0.32271,0.00011,25.14151]
[1775491513502,47.3,69932.63,12.5,-0.32257,0.00011,25.13737]
[1775491513957,47.3,69932.16,12.5,-0.32262,0.00011,25.13878]
[1775491517758,47.29,69929.69,12.5,-0.32287,0.00011,25.14613]
[1775491517833,47.29,69929.69,12.5,-0.32287,0.00011,25.14613]
[1775491517845,47.29,69929.69,12.5,-0.32287,0.00011,25.14613]
[1775491517957,47.29,69929.69,12.5,-0.32287,0.00011,25.14613]
[1775491518003,47.29,69929.69,12.5,-0.32287,0.00011,25.14613]
[1775491518058,47.29,69926.24,12.5,-0.32324,0.00011,25.15679]
[1775491523467,47.29,69922.67,12.5,-0.32363,0.00011,25.16782]
[1775491523825,47.29,69922.67,12.5,-0.32363,0.00011,25.16782]
[1775491523845,47.29,69922.67,12.5,-0.32363,0.00011,25.16782]
[1775491525879,47.29,69919.34,12.5,-0.32399,0.00011,25.17815]
[1775491529999,47.29,69911.44,12.5,-0.32484,0.00011,25.20256]
[1775491530565,47.29,69910.87,12.5,-0.3249,0.00011,25.20429]
[1775491532091,47.29,69911.4,12.5,-0.32483,0.00011,25.19978]
[1775491532149,47.29,69911.43,12.5,-0.32483,0.00011,25.19965]
[1775491534883,47.29,69909.54,12.5,-0.32504,0.00011,25.2057]
[1775491534901,47.29,69909.54,12.5,-0.32504,0.00011,25.2057]
[1775491534905,47.29,69909.54,12.5,-0.32504,0.00011,25.2057]
[1775491534910,47.29,69909.54,12.5,-0.32504,0.00011,25.2057]
[1775491535038,47.29,69909.54,12.5,-0.32504,0.00011,25.2057]
[1775491535044,47.29,69909.54,12.5,-0.32504,0.00011,25.2057]
[1775491535709,47.29,69908.66,12.5,-0.32514,0.00011,25.20851]
[1775491536020,47.29,69908.66,12.5,-0.32514,0.00011,25.20851]
[1775491536023,47.29,69908.66,12.5,-0.32514,0.00011,25.20851]
[1775491538921,47.29,69907.53,12.5,-0.32527,0.00011,25.21227]
[1775491539013,47.29,69907.53,12.5,-0.32527,0.00011,25.21227]
[1775491539990,47.3,69907.11,12.5,-0.32532,0.00011,25.21366]
[1775491540088,47.3,69907.11,12.5,-0.32532,0.00011,25.21366]
[1775491540136,47.3,69907.11,12.5,-0.32532,0.00011,25.21366]
[1775491540172,47.3,69899.49,12.5,-0.32615,0.00011,25.23721]
[1775491541893,47.3,69895.15,12.5,-0.32662,0.00011,25.25062]
[1775491544161,47.3,69894.77,12.5,-0.32667,0.00011,25.2519]
[1775491546607,47.3,69895.74,12.5,-0.32657,0.00011,25.24908]
[1775491552227,47.3,69897.7,12.5,-0.32636,0.00011,25.2434]
[1775491554241,47.3,69905.88,12.5,-0.32548,0.00011,25.21834]
[1775491559275,47.31,69903.12,12.5,-0.32579,0.00011,25.22724]
[1775491561873,47.31,69906.5,12.5,-0.32543,0.00011,25.21697]
[1775491563127,47.31,69907.37,12.5,-0.32533,0.00011,25.21436]
[1775491569345,47.32,69904.36,12.5,-0.32568,0.00011,25.22417]
[1775491572367,47.32,69912.04,12.5,-0.32485,0.00011,25.20069]
[1775491573872,47.32,69913.43,12.5,-0.3247,0.00011,25.19647]
[1775491577053,47.32,69914.71,12.5,-0.32457,0.00011,25.1928]
[1775491582441,47.33,69909.67,12.5,-0.32514,0.00011,25.20897]
[1775491585798,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491585801,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491585851,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491585904,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491585929,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491586026,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491586095,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491586187,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491586233,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491586276,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491586469,47.33,69905.31,12.5,-0.32562,0.00011,25.22267]
[1775491586469,47.33,69921.7,12.5,-0.32384,0.00011,25.17203]
[1775491586853,47.33,69921.7,12.5,-0.32384,0.00011,25.17203]
[1775491587143,47.33,69921.7,12.5,-0.32384,0.00011,25.17203]
[1775491588009,47.33,69928.65,12.5,-0.32309,0.00011,25.15045]
[1775491588341,47.33,69928.65,12.5,-0.32309,0.00011,25.15045]
[1775491589072,47.33,69926.93,12.5,-0.32328,0.00011,25.15594]
[1775491589788,47.33,69927.03,12.5,-0.32328,0.00011,25.15576]
[1775491589809,47.33,69927.03,12.5,-0.32328,0.00011,25.15576]
[1775491589820,47.33,69927.03,12.5,-0.32328,0.00011,25.15576]
[1775491590079,47.33,69927.03,12.5,-0.32328,0.00011,25.15576]
[1775491590457,47.33,69927.03,12.5,-0.32328,0.00011,25.15576]
[1775491590703,47.34,69926.05,12.5,-0.32339,0.00011,25.15895]
[1775491591449,47.34,69926.05,12.5,-0.32339,0.00011,25.15895]
[1775491591891,47.34,69920.0,12.5,-0.32403,0.00011,25.17507]
[1775491592148,47.34,69920.0,12.5,-0.32403,0.00011,25.17507]
[1775491592610,47.34,69918.14,12.5,-0.32424,0.00011,25.18098]
[1775491592955,47.34,69918.14,12.5,-0.32424,0.00011,25.18098]
[1775491594012,47.34,69918.14,12.5,-0.32424,0.00011,25.18109]
[1775491594015,47.34,69918.14,12.5,-0.32424,0.00011,25.18109]
[1775491594237,47.34,69918.14,12.5,-0.32424,0.00011,25.18109]
[1775491594243,47.34,69918.14,12.5,-0.32424,0.00011,25.18109]
[1775491594338,47.34,69918.14,12.5,-0.32424,0.00011,25.18109]
[1775491594461,47.34,69918.14,12.5,-0.32424,0.00011,25.18109]
[1775491594532,47.34,69916.37,12.5,-0.32444,0.00011,25.18668]
[1775491594751,47.34,69916.37,12.5,-0.32444,0.00011,25.18668]
[1775491596751,47.34,69915.26,12.5,-0.32456,0.00011,25.19023]
[1775491596827,47.34,69915.26,12.5,-0.32456,0.00011,25.19023]
[1775491596992,47.34,69915.26,12.5,-0.32456,0.00011,25.19023]
[1775491597059,47.34,69915.26,12.5,-0.32456,0.00011,25.19023]
[1775491597229,47.34,69915.26,12.5,-0.32456,0.00011,25.19023]
[1775491597253,47.34,69915.26,12.5,-0.32456,0.00011,25.19023]
[1775491597538,47.34,69915.65,12.5,-0.32453,0.00011,25.18922]
[1775491597806,47.34,69915.65,12.5,-0.32453,0.00011,25.18922]
[1775491598116,47.34,69915.65,12.5,-0.32453,0.00011,25.18922]
[1775491598127,47.34,69915.65,12.5,-0.32453,0.00011,25.18922]
[1775491598321,47.34,69928.11,12.5,-0.32318,0.00011,25.15059]
[1775491598626,47.34,69928.11,12.5,-0.32318,0.00011,25.15059]
[1775491599098,47.34,69947.41,12.5,-0.32109,0.00011,25.08998]
[1775491600764,47.34,69951.77,12.5,-0.32062,0.00011,25.07621]
[1775491601382,47.34,69953.99,12.5,-0.32038,0.00011,25.06922]
[1775491603092,47.34,69952.12,12.5,-0.32058,0.00011,25.07514]
[1775491604143,47.35,69952.62,12.5,-0.32053,0.00011,25.07369]
[1775491609632,47.35,69945.59,12.5,-0.3213,0.00011,25.09626]
[1775491610564,47.35,69945.59,12.5,-0.3213,0.00011,25.09626]
[1775491612396,47.35,69945.75,12.5,-0.32129,0.00011,25.09575]
[1775491617692,47.35,69946.73,12.5,-0.32119,0.00011,25.093]
[1775491619061,47.35,69946.73,12.5,-0.32119,0.00011,25.093]
[1775491619678,47.35,69946.9,12.5,-0.32117,0.00011,25.09251]
[1775491620651,47.35,69947.97,12.5,-0.32106,0.00011,25.08917]
[1775491620708,47.35,69947.97,12.5,-0.32106,0.00011,25.08917]
[1775491620947,47.35,69947.97,12.5,-0.32106,0.00011,25.08917]
[1775491620971,47.35,69945.98,12.5,-0.32128,0.00011,25.0955]
[1775491621781,47.35,69945.98,12.5,-0.32128,0.00011,25.0955]
[1775491621965,47.35,69945.98,12.5,-0.32128,0.00011,25.0955]
[1775491623350,47.36,69943.23,12.5,-0.32158,0.00011,25.10435]
[1775491623364,47.36,69943.23,12.5,-0.32158,0.00011,25.10435]
[1775491623420,47.36,69943.23,12.5,-0.32158,0.00011,25.10435]
[1775491624609,47.36,69935.45,12.5,-0.32243,0.00011,25.12913]
[1775491624655,47.36,69935.45,12.5,-0.32243,0.00011,25.12913]
[1775491624737,47.36,69935.45,12.5,-0.32243,0.00011,25.12913]
[1775491624758,47.36,69935.45,12.5,-0.32243,0.00011,25.12913]
[1775491626678,47.36,69932.68,12.5,-0.32274,0.00011,25.13811]
[1775491631800,47.37,69931.62,12.5,-0.32288,0.00011,25.14226]
[1775491633892,47.37,69929.4,12.5,-0.32312,0.00011,25.14932]
[1775491634684,47.37,69928.12,12.5,-0.32327,0.00011,25.15345]
[1775491634872,47.37,69928.12,12.5,-0.32327,0.00011,25.15345]
[1775491634933,47.37,69928.12,12.5,-0.32327,0.00011,25.15345]
[1775491635241,47.37,69928.12,12.5,-0.32327,0.00011,25.15345]
[1775491635830,47.38,69912.32,12.5,-0.32499,0.00011,25.20271]
[1775491638400,47.38,69909.22,12.5,-0.32533,0.00011,25.21238]
[1775491643886,47.38,69909.43,12.5,-0.32532,0.00011,25.21226]
[1775491648921,47.39,69910.0,12.5,-0.32527,0.00011,25.21088]
[1775491650111,47.39,69910.0,12.5,-0.32527,0.00011,25.21088]
[1775491650415,47.39,69910.0,12.5,-0.32527,0.00011,25.21088]
[1775491651209,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491651214,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491651316,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491651422,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491651424,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491651459,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491651502,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491651519,47.39,69913.84,12.5,-0.32486,0.00011,25.19911]
[1775491652423,47.39,69916.66,12.5,-0.32454,0.00011,25.18764]
[1775491652630,47.39,69916.12,12.5,-0.3246,0.00011,25.1894]
[1775491652956,47.39,69916.12,12.5,-0.3246,0.00011,25.1894]
[1775491653426,47.39,69916.12,12.5,-0.3246,0.00011,25.1894]
[1775491655807,47.39,69913.14,12.5,-0.32493,0.00011,25.19888]
[1775491656138,47.39,69913.14,12.5,-0.32493,0.00011,25.19888]
[1775491656201,47.39,69913.14,12.5,-0.32493,0.00011,25.19888]
[1775491657933,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658235,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658285,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658313,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658384,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658445,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658465,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658581,47.39,69907.33,12.5,-0.32557,0.00011,25.21695]
[1775491658843,47.39,69906.23,12.5,-0.32569,0.00011,25.22041]
[1775491658991,47.4,69897.83,12.5,-0.3266,0.00011,25.24622]
[1775491659608,47.4,69897.83,12.5,-0.3266,0.00011,25.24622]
[1775491660261,47.4,69897.83,12.5,-0.3266,0.00011,25.24622]
[1775491660276,47.4,69897.83,12.5,-0.3266,0.00011,25.24622]
[1775491660444,47.4,69897.83,12.5,-0.3266,0.00011,25.24622]
[1775491660569,47.4,69897.83,12.5,-0.3266,0.00011,25.24622]
[1775491660526,47.4,69888.89,12.5,-0.32758,0.00011,25.27355]
[1775491664106,47.4,69883.93,12.5,-0.32813,0.00011,25.28888]
[1775491664730,47.4,69883.63,12.5,-0.32816,0.00011,25.28987]
[1775491670069,47.4,69881.42,12.5,-0.32842,0.00011,25.29695]
[1775491674391,47.41,69878.37,12.5,-0.32875,0.00011,25.30636]
[1775491678350,47.41,69881.52,12.5,-0.32842,0.00011,25.29707]
[1775491678360,47.41,69881.52,12.5,-0.32842,0.00011,25.29707]
[1775491678450,47.41,69881.52,12.5,-0.32842,0.00011,25.29707]
[1775491678633,47.41,69881.13,12.5,-0.32846,0.00011,25.29831]
[1775491680380,47.41,69880.62,12.5,-0.32852,0.00011,25.29992]
[1775491681819,47.41,69880.06,12.5,-0.32858,0.00011,25.30167]
[1775491681870,47.41,69880.06,12.5,-0.32858,0.00011,25.30167]
[1775491682524,47.41,69880.06,12.5,-0.32858,0.00011,25.30167]
[1775491682890,47.41,69879.7,12.5,-0.32863,0.00011,25.30288]
[1775491686992,47.41,69876.43,12.5,-0.32899,0.00011,25.31298]
[1775491687027,47.41,69876.43,12.5,-0.32899,0.00011,25.31298]
[1775491687231,47.41,69876.43,12.5,-0.32899,0.00011,25.31298]
[1775491687334,47.41,69876.43,12.5,-0.32899,0.00011,25.31298]
[1775491688656,47.41,69874.52,12.5,-0.3292,0.00011,25.31884]
[1775491689737,47.42,69874.46,12.5,-0.32921,0.00011,25.31907]
[1775491694478,47.42,69873.84,12.5,-0.32928,0.00011,25.32107]
[1775491694494,47.42,69873.84,12.5,-0.32928,0.00011,25.32107]
[1775491694555,47.42,69873.84,12.5,-0.32928,0.00011,25.32107]
[1775491694592,47.42,69873.84,12.5,-0.32928,0.00011,25.32107]
[1775491694638,47.42,69873.66,12.5,-0.3293,0.00011,25.32169]
[1775491695244,47.42,69864.62,12.5,-0.33029,0.00011,25.34886]
[1775491695708,47.42,69864.62,12.5,-0.33029,0.00011,25.34886]
[1775491698561,47.42,69859.51,12.5,-0.33085,0.00011,25.36418]
[1775491701556,47.42,69856.89,12.5,-0.33114,0.00011,25.372]
[1775491702253,47.42,69855.67,12.5,-0.33127,0.00011,25.37564]
[1775491702265,47.42,69855.67,12.5,-0.33127,0.00011,25.37564]
[1775491703073,47.42,69853.11,12.5,-0.33155,0.00011,25.38324]
[1775491703163,47.42,69853.11,12.5,-0.33155,0.00011,25.38324]
[1775491703281,47.42,69853.11,12.5,-0.33155,0.00011,25.38324]
[1775491704328,47.42,69853.81,12.5,-0.33148,0.00011,25.38116]
[1775491706196,47.42,69853.91,12.5,-0.33146,0.00011,25.38084]
[1775491711355,47.42,69851.72,12.5,-0.33169,0.00011,25.38447]
[1775491715733,47.42,69849.85,12.5,-0.33189,0.00011,25.38996]
[1775491719743,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491719816,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720072,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720073,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720125,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720138,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720169,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720235,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720288,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720478,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720505,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720564,47.42,69850.48,12.5,-0.33182,0.00011,25.38803]
[1775491720629,47.42,69861.45,12.5,-0.33062,0.00011,25.35537]
[1775491720909,47.42,69861.45,12.5,-0.33062,0.00011,25.35537]
[1775491721122,47.42,69861.45,12.5,-0.33062,0.00011,25.35537]
[1775491721433,47.42,69888.4,12.5,-0.32768,0.00011,25.27412]
[1775491722604,47.42,69888.4,12.5,-0.32768,0.00011,25.27412]
[1775491723193,47.42,69887.6,12.5,-0.32776,0.00011,25.27649]
[1775491723447,47.42,69884.38,12.5,-0.32812,0.00011,25.28628]
[1775491724036,47.42,69884.38,12.5,-0.32812,0.00011,25.28628]
[1775491726014,47.42,69882.15,12.5,-0.32836,0.00011,25.29305]
[1775491726286,47.42,69882.15,12.5,-0.32836,0.00011,25.29305]
[1775491726297,47.42,69882.15,12.5,-0.32836,0.00011,25.29305]
[1775491728100,47.42,69879.55,12.5,-0.32864,0.00011,25.3009]
[1775491728127,47.42,69879.55,12.5,-0.32864,0.00011,25.3009]
[1775491728276,47.42,69879.55,12.5,-0.32864,0.00011,25.3009]
[1775491728424,47.42,69879.55,12.5,-0.32864,0.00011,25.3009]
[1775491728946,47.42,69875.72,12.5,-0.32906,0.00011,25.31245]
[1775491731199,47.42,69869.31,12.5,-0.32976,0.00011,25.33171]
[1775491731658,47.41,69868.87,12.5,-0.3298,0.00011,25.33299]
[1775491735266,47.41,69866.12,12.5,-0.3301,0.00011,25.34114]
[1775491736261,47.41,69868.46,12.5,-0.32985,0.00011,25.33408]
[1775491738603,47.41,69867.62,12.5,-0.32993,0.00011,25.33653]
[1775491738610,47.41,69867.62,12.5,-0.32993,0.00011,25.33653]
[1775491738610,47.41,69867.62,12.5,-0.32993,0.00011,25.33653]
[1775491738687,47.41,69867.62,12.5,-0.32993,0.00011,25.33653]
[1775491738703,47.41,69867.62,12.5,-0.32993,0.00011,25.33653]
[1775491738861,47.41,69867.41,12.5,-0.32996,0.00011,25.33712]
[1775491738963,47.41,69867.41,12.5,-0.32996,0.00011,25.33712]
[1775491739160,47.41,69867.41,12.5,-0.32996,0.00011,25.33712]
[1775491739592,47.41,69867.41,12.5,-0.32996,0.00011,25.33712]
[1775491739601,47.41,69878.49,12.5,-0.32875,0.00011,25.30375]
[1775491740566,47.41,69886.51,12.5,-0.32787,0.00011,25.27944]
[1775491741503,47.41,69886.51,12.5,-0.32787,0.00011,25.27944]
[1775491741750,47.41,69885.94,12.5,-0.32793,0.00011,25.28116]
[1775491742666,47.41,69885.94,12.5,-0.32793,0.00011,25.28116]
[1775491742882,47.41,69885.64,12.5,-0.32797,0.00011,25.28208]
[1775491745270,47.41,69886.15,12.5,-0.32791,0.00011,25.28055]
[1775491746636,47.41,69886.25,12.5,-0.3279,0.00011,25.28026]
[1775491747309,47.41,69887.78,12.5,-0.32773,0.00011,25.27562]
[1775491749499,47.41,69889.24,12.5,-0.32758,0.00011,25.27121]
[1775491750724,47.41,69890.76,12.5,-0.32741,0.00011,25.26662]
[1775491753702,47.41,69895.35,12.5,-0.32692,0.00011,25.25271]
[1775491759699,47.42,69885.89,12.5,-0.32795,0.00011,25.28167]
[1775491765741,47.42,69886.72,12.5,-0.32786,0.00011,25.27922]
[1775491768341,47.42,69886.72,12.5,-0.32786,0.00011,25.27922]
[1775491768394,47.42,69886.72,12.5,-0.32786,0.00011,25.27922]
[1775491768712,47.42,69890.81,12.5,-0.32742,0.00011,25.26682]
[1775491768760,47.42,69890.81,12.5,-0.32742,0.00011,25.26682]
[1775491769170,47.42,69890.81,12.5,-0.32742,0.00011,25.26682]
[1775491769172,47.42,69904.43,12.5,-0.32594,0.00011,25.22522]
[1775491769816,47.42,69904.43,12.5,-0.32594,0.00011,25.22522]
[1775491769906,47.42,69904.43,12.5,-0.32594,0.00011,25.22522]
[1775491770484,47.42,69904.43,12.5,-0.32594,0.00011,25.22522]
[1775491770490,47.42,69914.13,12.5,-0.32489,0.00011,25.1954]
[1775491772756,47.42,69915.88,12.5,-0.32469,0.00011,25.18722]
[1775491773343,47.42,69915.88,12.5,-0.32469,0.00011,25.18722]
[1775491773468,47.42,69915.88,12.5,-0.32469,0.00011,25.18722]
[1775491777521,47.42,69915.71,12.5,-0.32471,0.00011,25.1881]
[1775491778730,47.42,69914.53,12.5,-0.32485,0.00011,25.192]
[1775491778864,47.42,69914.53,12.5,-0.32485,0.00011,25.192]
[1775491779443,47.42,69914.53,12.5,-0.32485,0.00011,25.192]
[1775491785030,47.43,69914.17,12.5,-0.32491,0.00011,25.19361]
[1775491785069,47.43,69914.17,12.5,-0.32491,0.00011,25.19361]
[1775491785074,47.43,69914.17,12.5,-0.32491,0.00011,25.19361]
[1775491785078,47.43,69914.17,12.5,-0.32491,0.00011,25.19361]
[1775491785092,47.43,69914.17,12.5,-0.32491,0.00011,25.19361]
[1775491785269,47.43,69914.17,12.5,-0.32491,0.00011,25.19361]
[1775491785433,47.43,69914.17,12.5,-0.32491,0.00011,25.19361]
[1775491786799,47.43,69920.9,12.5,-0.32418,0.00011,25.17297]
[1775491787473,47.43,69920.9,12.5,-0.32418,0.00011,25.17297]
[1775491789330,47.43,69920.51,12.5,-0.32423,0.00011,25.17426]
[1775491789348,47.43,69920.51,12.5,-0.32423,0.00011,25.17426]
[1775491789607,47.43,69920.51,12.5,-0.32423,0.00011,25.17426]
[1775491789677,47.43,69920.51,12.5,-0.32423,0.00011,25.17426]
[1775491789778,47.43,69915.41,12.5,-0.32479,0.00011,25.19023]
[1775491789934,47.43,69915.41,12.5,-0.32479,0.00011,25.19023]
[1775491789976,47.43,69915.41,12.5,-0.32479,0.00011,25.19023]
[1775491790326,47.43,69915.41,12.5,-0.32479,0.00011,25.19023]
[1775491790380,47.43,69907.19,12.5,-0.32568,0.00011,25.21564]
[1775491790845,47.43,69907.19,12.5,-0.32568,0.00011,25.21564]
[1775491792377,47.43,69904.4,12.5,-0.32598,0.00011,25.22428]
[1775491792963,47.44,69901.99,12.5,-0.32625,0.00011,25.23172]
[1775491793482,47.44,69901.99,12.5,-0.32625,0.00011,25.23172]
[1775491795129,47.44,69893.65,12.5,-0.32716,0.00011,25.25729]
[1775491796098,47.44,69893.08,12.5,-0.32722,0.00011,25.25905]
[1775491801995,47.44,69892.95,12.5,-0.32724,0.00011,25.25961]
[1775491805271,47.44,69891.49,12.5,-0.3274,0.00011,25.2641]
[1775491808943,47.44,69889.56,12.5,-0.32761,0.00011,25.27004]
[1775491809066,47.44,69889.56,12.5,-0.32761,0.00011,25.27004]
[1775491809578,47.44,69889.56,12.5,-0.32761,0.00011,25.27004]
[1775491809588,47.44,69889.56,12.5,-0.32761,0.00011,25.27004]
[1775491809631,47.44,69889.56,12.5,-0.32761,0.00011,25.27004]
[1775491809679,47.44,69889.56,12.5,-0.32761,0.00011,25.27004]
[1775491809720,47.44,69889.56,12.5,-0.32761,0.00011,25.27004]
[1775491809765,47.44,69889.1,12.5,-0.32766,0.00011,25.27145]
[1775491809774,47.44,69889.1,12.5,-0.32766,0.00011,25.27145]
[1775491809884,47.44,69889.1,12.5,-0.32766,0.00011,25.27145]
[1775491810055,47.44,69877.62,12.5,-0.32891,0.00011,25.3062]
[1775491811989,47.44,69870.84,12.5,-0.32965,0.00011,25.32661]
[1775491813912,47.44,69872.73,12.5,-0.32944,0.00011,25.32088]
[1775491813933,47.44,69872.73,12.5,-0.32944,0.00011,25.32088]
[1775491813962,47.44,69872.73,12.5,-0.32944,0.00011,25.32088]
[1775491813989,47.44,69872.73,12.5,-0.32944,0.00011,25.32088]
[1775491814329,47.44,69872.73,12.5,-0.32944,0.00011,25.32088]
[1775491814398,47.44,69872.73,12.5,-0.32944,0.00011,25.32088]
[1775491815100,47.44,69876.77,12.5,-0.329,0.00011,25.3087]
[1775491816122,47.44,69883.96,12.5,-0.32822,0.00011,25.28696]
[1775491816140,47.44,69883.96,12.5,-0.32822,0.00011,25.28696]
[1775491816185,47.44,69883.96,12.5,-0.32822,0.00011,25.28696]
[1775491816245,47.44,69883.96,12.5,-0.32822,0.00011,25.28696]
[1775491816378,47.44,69883.96,12.5,-0.32822,0.00011,25.28696]
[1775491817112,47.44,69897.99,12.5,-0.32669,0.00011,25.24429]
[1775491817944,47.44,69897.99,12.5,-0.32669,0.00011,25.24429]
[1775491818060,47.44,69897.99,12.5,-0.32669,0.00011,25.24429]
[1775491818918,47.44,69901.68,12.5,-0.32629,0.00011,25.23302]
[1775491821395,47.44,69902.39,12.5,-0.32622,0.00011,25.23093]
[1775491822486,47.44,69905.18,12.5,-0.32592,0.00011,25.22243]
[1775491824499,47.44,69905.48,12.5,-0.32589,0.00011,25.22155]
[1775491828907,47.44,69906.01,12.5,-0.32584,0.00011,25.2202]
[1775491832512,47.45,69904.53,12.5,-0.32599,0.00011,25.22214]
[1775491834702,47.45,69901.53,12.5,-0.32632,0.00011,25.23142]
[1775491837147,47.45,69900.47,12.5,-0.32644,0.00011,25.2348]
[1775491838028,47.45,69900.58,12.5,-0.32643,0.00011,25.2345]
[1775491838051,47.45,69900.58,12.5,-0.32643,0.00011,25.2345]
[1775491838931,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839006,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839069,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839212,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839351,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839455,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839471,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839545,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839668,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839775,47.45,69905.09,12.5,-0.32594,0.00011,25.22074]
[1775491839758,47.45,69920.54,12.5,-0.32427,0.00011,25.1732]
[1775491839995,47.45,69920.54,12.5,-0.32427,0.00011,25.1732]
[1775491840275,47.45,69932.18,12.5,-0.32301,0.00011,25.13711]
[1775491840968,47.45,69932.18,12.5,-0.32301,0.00011,25.13711]
[1775491842724,47.45,69932.91,12.5,-0.32293,0.00011,25.13493]
[1775491842887,47.45,69933.08,12.5,-0.32292,0.00011,25.13453]
[1775491843140,47.45,69933.08,12.5,-0.32292,0.00011,25.13453]
[1775491843404,47.45,69933.08,12.5,-0.32292,0.00011,25.13453]
[1775491843615,47.45,69933.08,12.5,-0.32292,0.00011,25.13453]
[1775491845399,47.46,69931.78,12.5,-0.32307,0.00011,25.13884]
[1775491845989,47.46,69931.86,12.5,-0.32306,0.00011,25.13872]
[1775491846318,47.46,69931.86,12.5,-0.32306,0.00011,25.13872]
[1775491851678,47.46,69931.2,12.5,-0.32315,0.00011,25.1414]
[1775491853641,47.47,69931.56,12.5,-0.32312,0.00011,25.14053]
[1775491853737,47.47,69931.56,12.5,-0.32312,0.00011,25.14053]
[1775491854374,47.47,69941.3,12.5,-0.32208,0.00011,25.11027]
[1775491857677,47.47,69945.37,12.5,-0.32164,0.00011,25.09758]
[1775491858054,47.47,69945.34,12.5,-0.32164,0.00011,25.09773]
[1775491858162,47.47,69945.34,12.5,-0.32164,0.00011,25.09773]
[1775491859483,47.47,69950.39,12.5,-0.3211,0.00011,25.08192]
[1775491860111,47.47,69953.06,12.5,-0.32082,0.00011,25.07356]
[1775491860421,47.47,69953.06,12.5,-0.32082,0.00011,25.07356]
[1775491860470,47.47,69953.06,12.5,-0.32082,0.00011,25.07356]
[1775491860643,47.47,69953.06,12.5,-0.32082,0.00011,25.07356]
[1775491860669,47.47,69953.06,12.5,-0.32082,0.00011,25.07356]
[1775491860834,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491860877,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491860924,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491861009,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491861025,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491861205,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491861287,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491861522,47.47,69957.11,12.5,-0.32038,0.00011,25.06086]
[1775491861575,47.47,69967.92,12.5,-0.31922,0.00011,25.02657]
[1775491863178,47.47,69973.77,12.5,-0.31859,0.00011,25.00793]
[1775491864432,47.47,69973.67,12.5,-0.3186,0.00011,25.00825]
[1775491864476,47.47,69973.67,12.5,-0.3186,0.00011,25.00825]
[1775491865126,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865193,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865377,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865385,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865504,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865537,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865556,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865670,47.47,69973.68,12.5,-0.3186,0.00011,25.00825]
[1775491865766,47.47,69989.47,12.5,-0.31691,0.00011,24.9577]
[1775491865827,47.47,69989.47,12.5,-0.31691,0.00011,24.9577]
[1775491865925,47.47,69989.47,12.5,-0.31691,0.00011,24.9577]
[1775491866053,47.47,69989.47,12.5,-0.31691,0.00011,24.9577]
[1775491866644,47.47,69989.47,12.5,-0.31691,0.00011,24.9577]
[1775491867321,47.47,69993.9,12.5,-0.31643,0.00011,24.94338]
[1775491867398,47.47,69993.9,12.5,-0.31643,0.00011,24.94338]
[1775491867658,47.47,69993.9,12.5,-0.31643,0.00011,24.94338]
[1775491867895,47.47,69995.54,12.5,-0.31626,0.00011,24.93808]
[1775491870116,47.47,69988.56,12.5,-0.31701,0.00011,24.96059]
[1775491870700,47.47,69988.56,12.5,-0.31701,0.00011,24.96059]
[1775491870700,47.47,69988.56,12.5,-0.31701,0.00011,24.96059]
[1775491870729,47.47,69988.56,12.5,-0.31701,0.00011,24.96059]
[1775491870855,47.47,69988.65,12.5,-0.317,0.00011,24.9603]
[1775491873743,47.47,69985.92,12.5,-0.31729,0.00011,24.96906]
[1775491874082,47.47,69985.72,12.5,-0.31731,0.00011,24.96969]
[1775491875569,47.47,69985.7,12.5,-0.31731,0.00011,24.96974]
[1775491875576,47.47,69985.7,12.5,-0.31731,0.00011,24.96974]
[1775491875602,47.47,69985.7,12.5,-0.31731,0.00011,24.96974]
[1775491877721,47.47,69987.6,12.5,-0.31711,0.00011,24.96361]
[1775491880768,47.47,69985.66,12.5,-0.31731,0.00011,24.96981]
[1775491880769,47.47,69985.66,12.5,-0.31731,0.00011,24.96981]
[1775491880801,47.47,69985.66,12.5,-0.31731,0.00011,24.96981]
[1775491880839,47.47,69985.31,12.5,-0.31735,0.00011,24.97092]
[1775491880930,47.47,69985.31,12.5,-0.31735,0.00011,24.97092]
[1775491881870,47.47,69980.92,12.5,-0.31782,0.00011,24.98498]
[1775491882183,47.47,69980.92,12.5,-0.31782,0.00011,24.98498]
[1775491884041,47.47,69981.03,12.5,-0.31781,0.00011,24.98458]
[1775491885108,47.47,69981.63,12.5,-0.31774,0.00011,24.98262]
[1775491890640,47.47,69982.49,12.5,-0.31764,0.00011,24.97971]
[1775491892657,47.47,69983.5,12.5,-0.31752,0.00011,24.9736]
[1775491892706,47.47,69983.5,12.5,-0.31752,0.00011,24.9736]
[1775491893051,47.47,69986.83,12.5,-0.31716,0.00011,24.96289]
[1775491893718,47.47,69986.83,12.5,-0.31716,0.00011,24.96289]
[1775491893831,47.47,69986.83,12.5,-0.31716,0.00011,24.96289]
[1775491893992,47.47,69992.43,12.5,-0.31656,0.00011,24.94484]
[1775491894140,47.47,69992.43,12.5,-0.31656,0.00011,24.94484]
[1775491894772,47.47,69992.43,12.5,-0.31656,0.00011,24.94484]
[1775491894797,47.47,70000.41,12.5,-0.31571,0.00011,24.91905]
[1775491894982,47.47,70000.41,12.5,-0.31571,0.00011,24.91905]
[1775491900714,47.47,70004.39,12.5,-0.31529,0.00011,24.90634]
[1775491903907,47.47,70005.28,12.5,-0.3152,0.00011,24.90356]
[1775491905823,47.47,70005.45,12.5,-0.31518,0.00011,24.90305]
[1775491905859,47.47,70005.45,12.5,-0.31518,0.00011,24.90305]
[1775491905927,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491905942,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906020,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906059,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906128,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906142,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906171,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906246,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906316,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906377,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906406,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906424,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906640,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906647,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906694,47.47,70005.66,12.5,-0.31516,0.00011,24.90241]
[1775491906836,47.47,70031.53,12.5,-0.3124,0.00011,24.81787]
[1775491906891,47.47,70031.53,12.5,-0.3124,0.00011,24.81787]
[1775491906953,47.47,70031.53,12.5,-0.3124,0.00011,24.81787]
[1775491907087,47.47,70031.53,12.5,-0.3124,0.00011,24.81787]
[1775491907134,47.47,70031.53,12.5,-0.3124,0.00011,24.81787]
[1775491907227,47.47,70031.53,12.5,-0.3124,0.00011,24.81787]
[1775491907655,47.47,70031.53,12.5,-0.3124,0.00011,24.81787]
[1775491907772,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491907894,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908298,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908385,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908433,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908535,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908539,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908624,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908645,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908660,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908669,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908728,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908743,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908811,47.47,70062.8,12.5,-0.30909,0.00011,24.71411]
[1775491908773,47.47,70072.35,12.5,-0.30808,0.00011,24.68219]
[1775491909520,47.47,70072.35,12.5,-0.30808,0.00011,24.68219]
[1775491909859,47.48,70074.66,12.5,-0.30788,0.00011,24.67579]
[1775491909901,47.48,70074.66,12.5,-0.30788,0.00011,24.67579]
[1775491910592,47.48,70074.66,12.5,-0.30788,0.00011,24.67579]
[1775491910795,47.48,70074.66,12.5,-0.30788,0.00011,24.67579]
[1775491910868,47.48,70074.66,12.5,-0.30788,0.00011,24.67579]
[1775491910794,47.5,70060.46,12.5,-0.30942,0.00011,24.72502]
[1775491910934,47.5,70060.46,12.5,-0.30942,0.00011,24.72502]
[1775491910940,47.5,70060.46,12.5,-0.30942,0.00011,24.72502]
[1775491911106,47.5,70060.46,12.5,-0.30942,0.00011,24.72502]
[1775491911249,47.5,70060.46,12.5,-0.30942,0.00011,24.72502]
[1775491911378,47.5,70060.46,12.5,-0.30942,0.00011,24.72502]
[1775491911577,47.5,70060.46,12.5,-0.30942,0.00011,24.72502]
[1775491911801,47.51,70051.42,12.5,-0.31043,0.00011,24.75676]
[1775491911890,47.51,70051.42,12.5,-0.31043,0.00011,24.75676]
[1775491911922,47.51,70051.42,12.5,-0.31043,0.00011,24.75676]
[1775491912994,47.51,70048.46,12.5,-0.31075,0.00011,24.76678]
[1775491913115,47.51,70048.46,12.5,-0.31075,0.00011,24.76678]
[1775491913816,47.51,70051.48,12.5,-0.31043,0.00011,24.75693]
[1775491915165,47.51,70050.39,12.5,-0.31055,0.00011,24.76055]
[1775491915211,47.51,70050.39,12.5,-0.31055,0.00011,24.76055]
[1775491915595,47.51,70050.39,12.5,-0.31055,0.00011,24.76055]
[1775491915895,47.51,70053.3,12.5,-0.31024,0.00011,24.7509]
[1775491916632,47.51,70053.3,12.5,-0.31024,0.00011,24.7509]
[1775491917540,47.51,70054.92,12.5,-0.31007,0.00011,24.74544]
[1775491921030,47.51,70064.42,12.5,-0.30906,0.00011,24.71354]
[1775491922199,47.51,70067.41,12.5,-0.30874,0.00011,24.7035]
[1775491923810,47.51,70074.67,12.5,-0.30797,0.00011,24.67911]
[1775491923839,47.51,70074.67,12.5,-0.30797,0.00011,24.67911]
[1775491923923,47.51,70074.45,12.5,-0.30799,0.00011,24.67982]
[1775491923968,47.51,70074.45,12.5,-0.30799,0.00011,24.67982]
[1775491924013,47.51,70074.45,12.5,-0.30799,0.00011,24.67982]
[1775491924111,47.51,70074.45,12.5,-0.30799,0.00011,24.67982]
[1775491924244,47.51,70074.45,12.5,-0.30799,0.00011,24.67982]
[1775491924264,47.51,70074.45,12.5,-0.30799,0.00011,24.67982]
[1775491924527,47.51,70074.45,12.5,-0.30799,0.00011,24.67982]
[1775491924765,47.5,70083.24,12.5,-0.30704,0.00011,24.64935]
[1775491925704,47.5,70083.24,12.5,-0.30704,0.00011,24.64935]
[1775491925782,47.5,70083.24,12.5,-0.30704,0.00011,24.64935]
[1775491925831,47.5,70083.24,12.5,-0.30704,0.00011,24.64935]
[1775491925828,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926059,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926296,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926301,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926327,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926376,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926684,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926798,47.5,70092.31,12.5,-0.30606,0.00011,24.61779]
[1775491926890,47.49,70101.61,12.5,-0.30507,0.00011,24.58555]
[1775491927109,47.49,70101.61,12.5,-0.30507,0.00011,24.58555]
[1775491927197,47.49,70101.61,12.5,-0.30507,0.00011,24.58555]
[1775491927861,47.49,70101.61,12.5,-0.30507,0.00011,24.58555]
[1775491927879,47.49,70101.61,12.5,-0.30507,0.00011,24.58555]
[1775491927993,47.49,70104.6,12.5,-0.30475,0.00011,24.57504]
[1775491927999,47.49,70104.6,12.5,-0.30475,0.00011,24.57504]
[1775491928635,47.49,70104.6,12.5,-0.30475,0.00011,24.57504]
[1775491928654,47.49,70104.6,12.5,-0.30475,0.00011,24.57504]
[1775491928766,47.49,70104.6,12.5,-0.30475,0.00011,24.57504]
[1775491928895,47.49,70104.6,12.5,-0.30475,0.00011,24.57504]
[1775491928912,47.49,70097.3,12.5,-0.30551,0.00011,24.59992]
[1775491928992,47.49,70097.3,12.5,-0.30551,0.00011,24.59992]
[1775491930468,47.49,70090.41,12.5,-0.30624,0.00011,24.62342]
[1775491930558,47.49,70081.23,12.5,-0.3072,0.00011,24.65436]
[1775491930937,47.49,70081.23,12.5,-0.3072,0.00011,24.65436]
[1775491931014,47.49,70081.23,12.5,-0.3072,0.00011,24.65436]
[1775491931481,47.49,70081.23,12.5,-0.3072,0.00011,24.65436]
[1775491931487,47.49,70081.23,12.5,-0.3072,0.00011,24.65436]
[1775491931977,47.49,70078.57,12.5,-0.30748,0.00011,24.66302]
[1775491933551,47.48,70077.0,12.5,-0.30764,0.00011,24.66825]
[1775491934517,47.48,70077.61,12.5,-0.30757,0.00011,24.66612]
[1775491934990,47.48,70076.03,12.5,-0.30774,0.00011,24.67137]
[1775491935508,47.48,70076.03,12.5,-0.30774,0.00011,24.67137]
[1775491935555,47.48,70071.83,12.5,-0.30818,0.00011,24.68543]
[1775491936505,47.48,70071.83,12.5,-0.30818,0.00011,24.68543]
[1775491936549,47.48,70063.88,12.5,-0.30902,0.00011,24.71209]
[1775491936985,47.48,70063.88,12.5,-0.30902,0.00011,24.71209]
[1775491937853,47.48,70063.88,12.5,-0.30902,0.00011,24.71209]
[1775491938828,47.48,70062.9,12.5,-0.30912,0.00011,24.71537]
[1775491939617,47.48,70061.3,12.5,-0.30929,0.00011,24.7207]
[1775491940182,47.48,70060.59,12.5,-0.30937,0.00011,24.72304]
[1775491943076,47.48,70058.98,12.5,-0.30954,0.00011,24.7285]
[1775491943088,47.48,70058.98,12.5,-0.30954,0.00011,24.7285]
[1775491943169,47.48,70058.98,12.5,-0.30954,0.00011,24.7285]
[1775491944988,47.48,70049.61,12.5,-0.31053,0.00011,24.75979]
[1775491945172,47.48,70049.61,12.5,-0.31053,0.00011,24.75979]
[1775491945585,47.48,70049.61,12.5,-0.31053,0.00011,24.75979]
[1775491945799,47.48,70049.61,12.5,-0.31053,0.00011,24.75979]
[1775491945875,47.48,70041.3,12.5,-0.31142,0.00011,24.78736]
[1775491946341,47.48,70041.3,12.5,-0.31142,0.00011,24.78736]
[1775491946476,47.48,70041.3,12.5,-0.31142,0.00011,24.78736]
[1775491946833,47.48,70041.3,12.5,-0.31142,0.00011,24.78736]
[1775491946879,47.49,70034.45,12.5,-0.31215,0.00011,24.81013]
[1775491947212,47.49,70034.45,12.5,-0.31215,0.00011,24.81013]
[1775491948296,47.49,70028.42,12.5,-0.31279,0.00011,24.83011]
[1775491948311,47.49,70028.42,12.5,-0.31279,0.00011,24.83011]
[1775491949164,47.49,70022.9,12.5,-0.31339,0.00011,24.84834]
[1775491950604,47.49,70019.97,12.5,-0.3137,0.00011,24.85804]
[1775491950608,47.49,70019.97,12.5,-0.3137,0.00011,24.85804]
[1775491950638,47.49,70019.97,12.5,-0.3137,0.00011,24.85804]
[1775491950676,47.49,70019.97,12.5,-0.3137,0.00011,24.85804]
[1775491950688,47.49,70019.97,12.5,-0.3137,0.00011,24.85804]
[1775491951386,47.49,70017.14,12.5,-0.314,0.00011,24.86737]
[1775491951495,47.49,70017.14,12.5,-0.314,0.00011,24.86737]
[1775491952764,47.49,70010.74,12.5,-0.31467,0.00011,24.88545]
[1775491956124,47.49,70012.46,12.5,-0.3145,0.00011,24.88009]
[1775491956140,47.49,70012.46,12.5,-0.3145,0.00011,24.88009]
[1775491956321,47.49,70012.46,12.5,-0.3145,0.00011,24.88009]
[1775491956674,47.49,70012.46,12.5,-0.3145,0.00011,24.88009]
[1775491957706,47.49,70014.01,12.5,-0.31433,0.00011,24.87509]
[1775491957739,47.49,70014.01,12.5,-0.31433,0.00011,24.87509]
[1775491957797,47.49,70014.01,12.5,-0.31433,0.00011,24.87509]
[1775491957842,47.49,70014.01,12.5,-0.31433,0.00011,24.87509]
[1775491957845,47.49,70014.01,12.5,-0.31433,0.00011,24.87509]
[1775491957888,47.49,70014.01,12.5,-0.31433,0.00011,24.87509]
[1775491958937,47.49,70007.1,12.5,-0.31508,0.00011,24.89769]
[1775491958980,47.49,70007.1,12.5,-0.31508,0.00011,24.89769]
[1775491959080,47.49,70007.1,12.5,-0.31508,0.00011,24.89769]
[1775491959335,47.49,70007.1,12.5,-0.31508,0.00011,24.89769]
[1775491959878,47.49,70007.1,12.5,-0.31508,0.00011,24.89769]
[1775491959896,47.49,70007.1,12.5,-0.31508,0.00011,24.89769]
[1775491959351,47.49,69998.52,12.5,-0.31599,0.00011,24.92553]
[1775491961567,47.5,69995.01,12.5,-0.31637,0.00011,24.9369]
[1775491961778,47.5,69995.01,12.5,-0.31637,0.00011,24.9369]
[1775491962834,47.5,69994.23,12.5,-0.31645,0.00011,24.93944]
[1775491962859,47.5,69994.23,12.5,-0.31645,0.00011,24.93944]
[1775491963110,47.5,69992.96,12.5,-0.31659,0.00011,24.94354]
[1775491963373,47.5,69992.96,12.5,-0.31659,0.00011,24.94354]
[1775491963422,47.5,69992.96,12.5,-0.31659,0.00011,24.94354]
[1775491967430,47.5,69988.02,12.5,-0.31712,0.00011,24.95942]
[1775491967603,47.5,69988.02,12.5,-0.31712,0.00011,24.95942]
[1775491967656,47.5,69988.02,12.5,-0.31712,0.00011,24.95942]
[1775491967682,47.5,69988.02,12.5,-0.31712,0.00011,24.95942]
[1775491967856,47.5,69988.02,12.5,-0.31712,0.00011,24.95942]
[1775491967898,47.5,69986.9,12.5,-0.31724,0.00011,24.963]
[1775491968388,47.5,69986.9,12.5,-0.31724,0.00011,24.963]
[1775491968394,47.5,69986.9,12.5,-0.31724,0.00011,24.963]
[1775491968400,47.5,69986.9,12.5,-0.31724,0.00011,24.963]
[1775491968535,47.5,69986.9,12.5,-0.31724,0.00011,24.963]
[1775491969413,47.5,69985.47,12.5,-0.31739,0.00011,24.96763]
[1775491969443,47.5,69985.47,12.5,-0.31739,0.00011,24.96763]
[1775491969562,47.5,69985.47,12.5,-0.31739,0.00011,24.96763]
[1775491969650,47.5,69985.47,12.5,-0.31739,0.00011,24.96763]
[1775491969793,47.5,69985.47,12.5,-0.31739,0.00011,24.96763]
[1775491969798,47.5,69985.47,12.5,-0.31739,0.00011,24.96763]
[1775491969875,47.5,69981.41,12.5,-0.31783,0.00011,24.98068]
[1775491971147,47.5,69977.29,12.5,-0.31827,0.00011,24.99383]
[1775491971360,47.5,69977.29,12.5,-0.31827,0.00011,24.99383]
[1775491971508,47.5,69977.29,12.5,-0.31827,0.00011,24.99383]
[1775491972645,47.5,69974.66,12.5,-0.31855,0.00011,25.00219]
[1775491973385,47.5,69974.74,12.5,-0.31854,0.00011,25.00189]
[1775491973417,47.5,69974.74,12.5,-0.31854,0.00011,25.00189]
[1775491978820,47.49,69975.15,12.5,-0.31849,0.00011,25.00033]
[1775491979823,47.49,69973.54,12.5,-0.31866,0.00011,25.00541]
[1775491982048,47.49,69970.89,12.5,-0.31894,0.00011,25.01374]
[1775491984129,47.49,69969.45,12.5,-0.31909,0.00011,25.01824]
[1775491988115,47.49,69969.92,12.5,-0.31904,0.00011,25.01656]
[1775491988357,47.49,69969.47,12.5,-0.31908,0.00011,25.01795]
[1775491990068,47.49,69968.7,12.5,-0.31917,0.00011,25.02046]
[1775491990985,47.49,69967.97,12.5,-0.31925,0.00011,25.02285]
[1775491993505,47.49,69967.91,12.5,-0.31926,0.00011,25.02318]
[1775491998811,47.5,69975.01,12.5,-0.31851,0.00011,25.00104]
[1775492004469,47.5,69970.86,12.5,-0.31898,0.00011,25.01492]
[1775492009305,47.5,69969.38,12.5,-0.31915,0.00011,25.01997]
[1775492009981,47.51,69968.95,12.5,-0.3192,0.00011,25.02142]
[1775492015414,47.51,69972.26,12.5,-0.31884,0.00011,25.00847]
[1775492018872,47.51,69975.72,12.5,-0.31848,0.00011,24.99773]
[1775492020153,47.51,69975.36,12.5,-0.31852,0.00011,24.99909]
[1775492021480,47.52,69976.51,12.5,-0.3184,0.00011,24.99554]
[1775492021492,47.52,69976.51,12.5,-0.3184,0.00011,24.99554]
[1775492021960,47.52,69976.51,12.5,-0.3184,0.00011,24.99554]
[1775492021587,47.52,69982.86,12.5,-0.31772,0.00011,24.97535]
[1775492022229,47.52,69982.86,12.5,-0.31772,0.00011,24.97535]
[1775492023278,47.52,69989.13,12.5,-0.31705,0.00011,24.95522]
[1775492023582,47.52,69989.13,12.5,-0.31705,0.00011,24.95522]
[1775492024680,47.52,69994.1,12.5,-0.31652,0.00011,24.93923]
[1775492024685,47.52,69994.1,12.5,-0.31652,0.00011,24.93923]
[1775492024706,47.52,69994.1,12.5,-0.31652,0.00011,24.93923]
[1775492024973,47.52,69994.1,12.5,-0.31652,0.00011,24.93923]
[1775492027498,47.52,70001.84,12.5,-0.31569,0.00011,24.91428]
[1775492028418,47.52,70006.67,12.5,-0.31518,0.00011,24.89866]
[1775492030929,47.52,70011.05,12.5,-0.31471,0.00011,24.88453]
[1775492036386,47.52,70008.59,12.5,-0.31498,0.00011,24.89275]
[1775492041728,47.52,70004.52,12.5,-0.31542,0.00011,24.90617]
[1775492042534,47.52,70004.52,12.5,-0.31542,0.00011,24.90617]
[1775492042564,47.52,70004.52,12.5,-0.31542,0.00011,24.90617]
[1775492047770,47.52,70008.26,12.5,-0.31503,0.00011,24.89428]
[1775492051681,47.52,70007.38,12.5,-0.31513,0.00011,24.89725]
[1775492051702,47.52,70007.38,12.5,-0.31513,0.00011,24.89725]
[1775492051704,47.52,70007.38,12.5,-0.31513,0.00011,24.89725]
[1775492051728,47.52,70007.38,12.5,-0.31513,0.00011,24.89725]
[1775492051741,47.52,70007.38,12.5,-0.31513,0.00011,24.89725]
[1775492051841,47.52,70007.38,12.5,-0.31513,0.00011,24.89725]
[1775492052395,47.53,70007.59,12.5,-0.31511,0.00011,24.89661]
[1775492052629,47.53,70007.59,12.5,-0.31511,0.00011,24.89661]
[1775492052694,47.53,70007.59,12.5,-0.31511,0.00011,24.89661]
[1775492052729,47.53,70007.59,12.5,-0.31511,0.00011,24.89661]
[1775492052831,47.53,70007.59,12.5,-0.31511,0.00011,24.89661]
[1775492052941,47.53,70007.59,12.5,-0.31511,0.00011,24.89661]
[1775492053015,47.53,70016.52,12.5,-0.31416,0.00011,24.86761]
[1775492053053,47.53,70016.52,12.5,-0.31416,0.00011,24.86761]
[1775492053185,47.53,70016.52,12.5,-0.31416,0.00011,24.86761]
[1775492053707,47.53,70016.52,12.5,-0.31416,0.00011,24.86761]
[1775492053909,47.53,70027.3,12.5,-0.31301,0.00011,24.83244]
[1775492054843,47.53,70027.3,12.5,-0.31301,0.00011,24.83244]
[1775492054878,47.53,70029.78,12.5,-0.31275,0.00011,24.8244]
[1775492056700,47.53,70032.52,12.5,-0.31246,0.00011,24.81535]
[1775492062874,47.52,70030.35,12.5,-0.31268,0.00011,24.82215]
[1775492063489,47.52,70030.35,12.5,-0.31268,0.00011,24.82215]
[1775492063651,47.52,70030.35,12.5,-0.31268,0.00011,24.82215]
[1775492063677,47.52,70030.35,12.5,-0.31268,0.00011,24.82215]
[1775492063920,47.52,70030.35,12.5,-0.31268,0.00011,24.82215]
[1775492064100,47.52,70030.57,12.5,-0.31265,0.00011,24.82137]
[1775492065950,47.52,70031.41,12.5,-0.31256,0.00011,24.81856]
[1775492067304,47.52,70024.65,12.5,-0.31328,0.00011,24.84064]
[1775492068514,47.52,70023.55,12.5,-0.31339,0.00011,24.84417]
[1775492070583,47.52,70029.88,12.5,-0.31272,0.00011,24.82329]
[1775492072302,47.52,70030.0,12.5,-0.31269,0.00011,24.81993]
[1775492078987,47.52,70029.4,12.5,-0.31274,0.00011,24.82157]
[1775492079117,47.52,70029.4,12.5,-0.31274,0.00011,24.82157]
[1775492081400,47.52,70031.26,12.5,-0.31254,0.00011,24.81536]
[1775492084098,47.51,70033.58,12.5,-0.31229,0.00011,24.80759]
[1775492085292,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085314,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085699,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085712,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085749,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085759,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085847,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085867,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492085881,47.51,70038.55,12.5,-0.31176,0.00011,24.79118]
[1775492086036,47.51,70048.7,12.5,-0.31068,0.00011,24.75757]
[1775492086795,47.51,70048.7,12.5,-0.31068,0.00011,24.75757]
[1775492086836,47.51,70048.7,12.5,-0.31068,0.00011,24.75757]
[1775492087043,47.5,70060.31,12.5,-0.30941,0.00011,24.71735]
[1775492087877,47.5,70060.31,12.5,-0.30941,0.00011,24.71735]
[1775492088118,47.49,70060.53,12.5,-0.30935,0.00011,24.71541]
[1775492088589,47.49,70060.53,12.5,-0.30935,0.00011,24.71541]
[1775492088600,47.49,70060.53,12.5,-0.30935,0.00011,24.71541]
[1775492088610,47.49,70060.53,12.5,-0.30935,0.00011,24.71541]
[1775492088827,47.49,70060.53,12.5,-0.30935,0.00011,24.71541]
[1775492088851,47.49,70060.53,12.5,-0.30935,0.00011,24.71541]
[1775492088924,47.49,70060.53,12.5,-0.30935,0.00011,24.71541]
[1775492089856,47.48,70061.51,12.5,-0.30921,0.00011,24.71095]
[1775492089913,47.48,70061.51,12.5,-0.30921,0.00011,24.71095]
[1775492090136,47.47,70065.6,12.5,-0.30875,0.00011,24.69612]
[1775492091168,47.47,70071.5,12.5,-0.30812,0.00011,24.67621]
[1775492092714,47.46,70070.33,12.5,-0.30822,0.00011,24.67933]
[1775492093192,47.45,70071.06,12.5,-0.30812,0.00011,24.67603]
[1775492093196,47.45,70071.06,12.5,-0.30812,0.00011,24.67603]
[1775492094616,47.45,70076.44,12.5,-0.30755,0.00011,24.65791]
[1775492094732,47.45,70076.44,12.5,-0.30755,0.00011,24.65791]
[1775492094764,47.45,70076.44,12.5,-0.30755,0.00011,24.65791]
[1775492096674,47.45,70082.23,12.5,-0.30694,0.00011,24.63821]
[1775492096971,47.45,70082.23,12.5,-0.30694,0.00011,24.63821]
[1775492101076,47.45,70082.51,12.5,-0.30688,0.00011,24.63637]
[1775492101129,47.45,70082.51,12.5,-0.30688,0.00011,24.63637]
[1775492102003,47.45,70082.51,12.5,-0.30688,0.00011,24.63637]
[1775492102660,47.44,70082.1,12.5,-0.30689,0.00011,24.63645]
[1775492104981,47.43,70094.55,12.5,-0.30556,0.00011,24.59351]
[1775492108624,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492108650,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492108689,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492108854,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492108926,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492108968,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492109052,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492109077,47.43,70094.7,12.5,-0.30554,0.00011,24.59308]
[1775492109436,47.43,70091.2,12.5,-0.30591,0.00011,24.60505]
[1775492109531,47.43,70073.16,12.5,-0.30781,0.00011,24.66604]
[1775492110828,47.43,70064.43,12.5,-0.30874,0.00011,24.69533]
[1775492111169,47.43,70064.43,12.5,-0.30874,0.00011,24.69533]
[1775492111416,47.43,70064.43,12.5,-0.30874,0.00011,24.69533]
[1775492111442,47.43,70064.43,12.5,-0.30874,0.00011,24.69533]
[1775492111562,47.43,70064.43,12.5,-0.30874,0.00011,24.69533]
[1775492111728,47.43,70064.43,12.5,-0.30874,0.00011,24.69533]
[1775492112121,47.43,70063.56,12.5,-0.30883,0.00011,24.69815]
[1775492112344,47.43,70063.56,12.5,-0.30883,0.00011,24.69815]
[1775492112674,47.43,70063.56,12.5,-0.30883,0.00011,24.69815]
[1775492113343,47.43,70061.93,12.5,-0.309,0.00011,24.70352]
[1775492115351,47.43,70061.93,12.5,-0.30899,0.00011,24.70332]
[1775492116986,47.43,70062.18,12.5,-0.30896,0.00011,24.70238]
[1775492116995,47.43,70062.18,12.5,-0.30896,0.00011,24.70238]
[1775492117014,47.42,70063.42,12.5,-0.30883,0.00011,24.69812]
[1775492117224,47.42,70063.42,12.5,-0.30883,0.00011,24.69812]
[1775492118931,47.42,70060.46,12.5,-0.30914,0.00011,24.70805]
[1775492119862,47.42,70058.7,12.5,-0.30933,0.00011,24.7139]
[1775492121120,47.42,70063.41,12.5,-0.30882,0.00011,24.69807]
[1775492125460,47.42,70059.29,12.5,-0.30926,0.00011,24.71181]
[1775492125463,47.42,70059.29,12.5,-0.30926,0.00011,24.71181]
[1775492130980,47.42,70062.18,12.5,-0.30895,0.00011,24.70204]
[1775492136402,47.42,70060.01,12.5,-0.30915,0.00011,24.70595]
[1775492138228,47.42,70059.97,12.5,-0.30915,0.00011,24.70601]
[1775492138293,47.42,70059.97,12.5,-0.30915,0.00011,24.70601]
[1775492138424,47.42,70059.97,12.5,-0.30915,0.00011,24.70601]
[1775492138944,47.42,70050.26,12.5,-0.31018,0.00011,24.73838]
[1775492140047,47.42,70042.27,12.5,-0.31103,0.00011,24.76485]
[1775492141985,47.41,70037.85,12.5,-0.31149,0.00011,24.77938]
[1775492142294,47.41,70037.28,12.5,-0.31155,0.00011,24.78112]
[1775492142343,47.41,70037.28,12.5,-0.31155,0.00011,24.78112]
[1775492143061,47.41,70037.28,12.5,-0.31155,0.00011,24.78112]
[1775492143118,47.41,70047.41,12.5,-0.31047,0.00011,24.74735]
[1775492143468,47.41,70047.41,12.5,-0.31047,0.00011,24.74735]
[1775492145233,47.39,70059.83,12.5,-0.30908,0.00011,24.70334]
[1775492146989,47.39,70061.4,12.5,-0.30891,0.00011,24.69798]
[1775492149392,47.39,70058.51,12.5,-0.30921,0.00011,24.7074]
[1775492149499,47.39,70047.8,12.5,-0.31034,0.00011,24.7431]
[1775492150423,47.39,70047.8,12.5,-0.31034,0.00011,24.7431]
[1775492150886,47.39,70047.8,12.5,-0.31034,0.00011,24.7431]
[1775492151640,47.39,70042.31,12.5,-0.31092,0.00011,24.76124]
[1775492151653,47.39,70042.31,12.5,-0.31092,0.00011,24.76124]
[1775492152594,47.38,70039.49,12.5,-0.31122,0.00011,24.77046]
[1775492156426,47.38,70039.89,12.5,-0.31116,0.00011,24.76851]
[1775492156447,47.38,70039.89,12.5,-0.31116,0.00011,24.76851]
[1775492156483,47.38,70039.89,12.5,-0.31116,0.00011,24.76851]
[1775492156560,47.38,70039.89,12.5,-0.31116,0.00011,24.76851]
[1775492156566,47.38,70039.89,12.5,-0.31116,0.00011,24.76851]
[1775492156863,47.38,70039.89,12.5,-0.31116,0.00011,24.76851]
[1775492157029,47.38,70027.8,12.5,-0.31244,0.00011,24.80838]
[1775492158758,47.37,70016.25,12.5,-0.31366,0.00011,24.84606]
[1775492161821,47.37,70015.02,12.5,-0.31379,0.00011,24.84974]
[1775492162385,47.37,70015.06,12.5,-0.31378,0.00011,24.84943]
[1775492162394,47.37,70015.06,12.5,-0.31378,0.00011,24.84943]
[1775492164627,47.35,70023.76,12.5,-0.31279,0.00011,24.81885]
[1775492169104,47.3,70021.93,12.5,-0.3128,0.00011,24.81844]
[1775492169282,47.28,70022.49,12.5,-0.31269,0.00011,24.81503]
[1775492169334,47.28,70022.49,12.5,-0.31269,0.00011,24.81503]
[1775492169452,47.28,70022.49,12.5,-0.31269,0.00011,24.81503]
[1775492169547,47.28,70022.49,12.5,-0.31269,0.00011,24.81503]
[1775492169826,47.28,70022.49,12.5,-0.31269,0.00011,24.81503]
[1775492173067,47.24,70015.68,12.5,-0.31328,0.00011,24.83285]
[1775492173786,47.23,70015.9,12.5,-0.31321,0.00011,24.8305]
[1775492175466,47.2,70017.95,12.5,-0.3129,0.00011,24.82059]
[1775492175609,47.2,70017.95,12.5,-0.3129,0.00011,24.82059]
[1775492181731,47.18,70024.0,12.5,-0.31219,0.00011,24.7983]
[1775492185659,47.17,70024.12,12.5,-0.31216,0.00011,24.79752]
[1775492185762,47.17,70024.12,12.5,-0.31216,0.00011,24.79752]
[1775492185954,47.17,70024.12,12.5,-0.31216,0.00011,24.79752]
[1775492186161,47.17,70024.12,12.5,-0.31216,0.00011,24.79752]
[1775492186767,47.17,70001.19,12.5,-0.31461,0.00011,24.87291]
[1775492189194,47.17,69996.16,12.5,-0.31514,0.00011,24.88899]
[1775492195830,47.16,69999.45,12.5,-0.31475,0.00011,24.87461]
[1775492198988,47.16,69996.92,12.5,-0.31502,0.00011,24.88269]
[1775492199276,47.16,69996.34,12.5,-0.31508,0.00011,24.88448]
[1775492199312,47.16,69996.34,12.5,-0.31508,0.00011,24.88448]
[1775492199433,47.16,69996.34,12.5,-0.31508,0.00011,24.88448]
[1775492199529,47.16,69996.34,12.5,-0.31508,0.00011,24.88448]
[1775492199535,47.16,69996.34,12.5,-0.31508,0.00011,24.88448]
[1775492199566,47.16,69996.34,12.5,-0.31508,0.00011,24.88448]
[1775492201167,47.16,69989.52,12.5,-0.31581,0.00011,24.90656]
[1775492204091,47.16,69984.97,12.5,-0.31629,0.00011,24.92114]
[1775492204144,47.16,69984.97,12.5,-0.31629,0.00011,24.92114]
[1775492206133,47.15,69984.66,12.5,-0.31632,0.00011,24.92199]
[1775492206163,47.15,69984.66,12.5,-0.31632,0.00011,24.92199]
[1775492206155,47.15,69984.5,12.5,-0.31631,0.00011,24.92171]
[1775492207407,47.15,69988.29,12.5,-0.3159,0.00011,24.90943]
[1775492207433,47.15,69988.29,12.5,-0.3159,0.00011,24.90943]
[1775492207916,47.15,69990.22,12.5,-0.3157,0.00011,24.90321]
[1775492208988,47.15,69990.22,12.5,-0.3157,0.00011,24.90321]
[1775492210101,47.15,69996.02,12.5,-0.31507,0.00011,24.88418]
[1775492211695,47.15,70001.48,12.5,-0.31448,0.00011,24.86617]
[1775492216981,47.14,69999.92,12.5,-0.31464,0.00011,24.87099]
[1775492221600,47.14,69998.7,12.5,-0.31477,0.00011,24.87478]
[1775492221644,47.14,69998.7,12.5,-0.31477,0.00011,24.87478]
[1775492221839,47.14,69998.7,12.5,-0.31477,0.00011,24.87478]
[1775492223910,47.14,70009.44,12.5,-0.31361,0.00011,24.83937]
[1775492225410,47.14,70010.96,12.5,-0.31344,0.00011,24.83431]
[1775492226271,47.14,70014.48,12.5,-0.31307,0.00011,24.82266]
[1775492226395,47.14,70014.48,12.5,-0.31307,0.00011,24.82266]
[1775492228230,47.14,70018.03,12.5,-0.31268,0.00011,24.8109]
[1775492229240,47.14,70017.9,12.5,-0.3127,0.00011,24.81134]
[1775492229276,47.14,70017.9,12.5,-0.3127,0.00011,24.81134]
[1775492235108,47.14,70010.09,12.5,-0.31353,0.00011,24.83707]
[1775492240142,47.14,70007.8,12.5,-0.31378,0.00011,24.84451]
[1775492246189,47.14,70006.97,12.5,-0.31386,0.00011,24.84713]
[1775492246195,47.14,70006.97,12.5,-0.31386,0.00011,24.84713]
[1775492246343,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492246412,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492246673,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492246728,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492246876,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492246931,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492246993,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492247052,47.14,70007.07,12.5,-0.31385,0.00011,24.84675]
[1775492247191,47.14,69988.51,12.5,-0.31585,0.00011,24.90755]
[1775492247866,47.14,69988.51,12.5,-0.31585,0.00011,24.90755]
[1775492248203,47.14,69988.51,12.5,-0.31585,0.00011,24.90755]
[1775492248198,47.14,69980.89,12.5,-0.31667,0.00011,24.93241]
[1775492248514,47.14,69980.89,12.5,-0.31667,0.00011,24.93241]
[1775492248609,47.14,69980.89,12.5,-0.31667,0.00011,24.93241]
[1775492253846,47.14,69980.95,12.5,-0.31666,0.00011,24.92963]
[1775492253848,47.14,69980.95,12.5,-0.31666,0.00011,24.92963]
[1775492255194,47.14,69981.03,12.5,-0.31665,0.00011,24.92942]
[1775492257465,47.14,69977.65,12.5,-0.31702,0.00011,24.94049]
[1775492257573,47.14,69977.65,12.5,-0.31702,0.00011,24.94049]
[1775492257577,47.14,69977.65,12.5,-0.31702,0.00011,24.94049]
[1775492257623,47.14,69977.65,12.5,-0.31702,0.00011,24.94049]
[1775492258470,47.14,69977.92,12.5,-0.31699,0.00011,24.9397]
[1775492258475,47.14,69977.92,12.5,-0.31699,0.00011,24.9397]
[1775492259277,47.14,69973.89,12.5,-0.31743,0.00011,24.95279]
[1775492259301,47.14,69973.89,12.5,-0.31743,0.00011,24.95279]
[1775492260485,47.14,69970.69,12.5,-0.31777,0.00011,24.96313]
[1775492260519,47.14,69970.69,12.5,-0.31777,0.00011,24.96313]
[1775492263906,47.15,69967.41,12.5,-0.31814,0.00011,24.97402]
[1775492264011,47.15,69967.41,12.5,-0.31814,0.00011,24.97402]
[1775492264154,47.15,69967.41,12.5,-0.31814,0.00011,24.97402]
[1775492265360,47.15,69965.42,12.5,-0.31835,0.00011,24.98046]
[1775492269283,47.15,69964.96,12.5,-0.3184,0.00011,24.98196]
[1775492274541,47.15,69967.36,12.5,-0.31814,0.00011,24.97425]
[1775492275241,47.15,69967.36,12.5,-0.31814,0.00011,24.97425]
[1775492275271,47.15,69967.36,12.5,-0.31814,0.00011,24.97425]
[1775492275276,47.15,69967.41,12.5,-0.31814,0.00011,24.97411]
[1775492275391,47.15,69967.41,12.5,-0.31814,0.00011,24.97411]
[1775492275459,47.15,69967.41,12.5,-0.31814,0.00011,24.97411]
[1775492275584,47.15,69967.41,12.5,-0.31814,0.00011,24.97411]
[1775492275841,47.15,69967.41,12.5,-0.31814,0.00011,24.97411]
[1775492280507,47.15,69965.47,12.5,-0.31835,0.00011,24.9804]
[1775492280707,47.15,69965.47,12.5,-0.31835,0.00011,24.9804]
[1775492280900,47.15,69965.47,12.5,-0.31835,0.00011,24.9804]
[1775492286738,47.15,69960.18,12.5,-0.31892,0.00011,24.99739]
[1775492286750,47.15,69960.18,12.5,-0.31892,0.00011,24.99739]
[1775492287128,47.15,69960.18,12.5,-0.31892,0.00011,24.99739]
[1775492287235,47.15,69960.18,12.5,-0.31892,0.00011,24.99739]
[1775492287923,47.15,69957.63,12.5,-0.3192,0.00011,25.00554]
[1775492288111,47.15,69957.63,12.5,-0.3192,0.00011,25.00554]
[1775492288152,47.15,69957.63,12.5,-0.3192,0.00011,25.00554]
[1775492288242,47.15,69950.07,12.5,-0.32002,0.00011,25.02969]
[1775492288443,47.15,69950.07,12.5,-0.32002,0.00011,25.02969]
[1775492288628,47.15,69950.07,12.5,-0.32002,0.00011,25.02969]
[1775492289208,47.15,69936.65,12.5,-0.32147,0.00011,25.07229]
[1775492289527,47.15,69936.65,12.5,-0.32147,0.00011,25.07229]
[1775492289627,47.14,69929.05,12.5,-0.32229,0.00011,25.09622]
[1775492295133,47.14,69931.93,12.5,-0.32197,0.00011,25.08686]
[1775492295237,47.14,69931.93,12.5,-0.32197,0.00011,25.08686]
[1775492297549,47.14,69940.89,12.5,-0.32099,0.00011,25.05809]
[1775492298509,47.14,69940.89,12.5,-0.32099,0.00011,25.05809]
[1775492303590,47.13,69929.27,12.5,-0.32224,0.00011,25.0944]
[1775492305461,47.13,69927.95,12.5,-0.32238,0.00011,25.09847]
[1775492305991,47.13,69927.95,12.5,-0.32238,0.00011,25.09847]
[1775492306014,47.13,69927.95,12.5,-0.32238,0.00011,25.09847]
[1775492306789,47.13,69923.96,12.5,-0.32281,0.00011,25.11093]
[1775492310755,47.13,69919.25,12.5,-0.32331,0.00011,25.12527]
[1775492311081,47.13,69919.25,12.5,-0.32331,0.00011,25.12527]
[1775492311647,47.13,69928.01,12.5,-0.32233,0.00011,25.09467]
[1775492312654,47.12,69940.21,12.5,-0.321,0.00011,25.05599]
[1775492317688,47.12,69949.91,12.5,-0.31994,0.00011,25.02487]
[1775492321520,47.12,69952.75,12.5,-0.31963,0.00011,25.01572]
[1775492321831,47.12,69952.75,12.5,-0.31963,0.00011,25.01572]
[1775492322051,47.12,69952.75,12.5,-0.31963,0.00011,25.01572]
[1775492324279,47.12,69965.26,12.5,-0.31828,0.00011,24.97551]
[1775492325108,47.12,69965.26,12.5,-0.31828,0.00011,24.97551]
[1775492326980,47.12,69966.52,12.5,-0.31814,0.00011,24.97148]
[1775492329177,47.12,69968.0,12.5,-0.31798,0.00011,24.96673]
[1775492335212,47.12,69967.51,12.5,-0.31804,0.00011,24.96842]
[1775492337377,47.12,69970.22,12.5,-0.31775,0.00011,24.95974]
[1775492338068,47.12,69970.22,12.5,-0.31775,0.00011,24.95974]
[1775492338195,47.12,69970.22,12.5,-0.31775,0.00011,24.95974]
[1775492338206,47.12,69970.22,12.5,-0.31775,0.00011,24.95974]
[1775492338243,47.12,69970.22,12.5,-0.31775,0.00011,24.95974]
[1775492338379,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338402,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338457,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338532,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338560,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338650,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338662,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338710,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338719,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338739,47.12,69972.81,12.5,-0.31747,0.00011,24.95139]
[1775492338931,47.12,69977.27,12.5,-0.31699,0.00011,24.93698]
[1775492339977,47.12,69977.27,12.5,-0.31699,0.00011,24.93698]
[1775492341841,47.12,69985.35,12.5,-0.31611,0.00011,24.91062]
[1775492342373,47.12,69985.29,12.5,-0.31612,0.00011,24.91078]
[1775492342707,47.12,69985.29,12.5,-0.31612,0.00011,24.91078]
[1775492342720,47.12,69985.29,12.5,-0.31612,0.00011,24.91078]
[1775492342865,47.12,69981.8,12.5,-0.31649,0.00011,24.92211]
[1775492344033,47.12,69981.8,12.5,-0.31649,0.00011,24.92211]
[1775492344608,47.12,69981.13,12.5,-0.31657,0.00011,24.92434]
[1775492344856,47.12,69981.13,12.5,-0.31657,0.00011,24.92434]
[1775492344905,47.12,69981.13,12.5,-0.31657,0.00011,24.92434]
[1775492344921,47.12,69981.13,12.5,-0.31657,0.00011,24.92434]
[1775492345256,47.12,69981.13,12.5,-0.31657,0.00011,24.92434]
[1775492345605,47.12,69980.82,12.5,-0.3166,0.00011,24.92541]
[1775492346154,47.12,69980.82,12.5,-0.3166,0.00011,24.92541]
[1775492346503,47.12,69982.89,12.5,-0.31638,0.00011,24.91873]
[1775492347014,47.12,69982.89,12.5,-0.31638,0.00011,24.91873]
[1775492348956,47.12,69986.85,12.5,-0.31596,0.00011,24.90597]
[1775492351393,47.13,69985.58,12.5,-0.3161,0.00011,24.91031]
[1775492352052,47.13,69985.58,12.5,-0.3161,0.00011,24.91031]
[1775492357972,47.13,69983.24,12.5,-0.31637,0.00011,24.91836]
[1775492358995,47.13,69983.24,12.5,-0.31637,0.00011,24.91836]
[1775492359047,47.13,69983.24,12.5,-0.31637,0.00011,24.91836]
[1775492359869,47.13,69982.78,12.5,-0.31642,0.00011,24.91991]
[1775492360014,47.13,69982.78,12.5,-0.31642,0.00011,24.91991]
[1775492361118,47.13,69984.11,12.5,-0.31628,0.00011,24.91564]
[1775492361443,47.13,69984.5,12.5,-0.31623,0.00011,24.91444]
[1775492361543,47.13,69984.5,12.5,-0.31623,0.00011,24.91444]
[1775492361585,47.13,69984.5,12.5,-0.31623,0.00011,24.91444]
[1775492361620,47.13,69984.5,12.5,-0.31623,0.00011,24.91444]
[1775492361999,47.13,69992.28,12.5,-0.3154,0.00011,24.88912]
[1775492362550,47.13,69992.28,12.5,-0.3154,0.00011,24.88912]
[1775492362633,47.13,69992.28,12.5,-0.3154,0.00011,24.88912]
[1775492362933,47.13,69992.28,12.5,-0.3154,0.00011,24.88912]
[1775492365202,47.13,70000.67,12.5,-0.3145,0.00011,24.86183]
[1775492365303,47.14,70000.64,12.5,-0.31451,0.00011,24.86204]
[1775492369362,47.13,70000.23,12.5,-0.31455,0.00011,24.86325]
[1775492371975,47.13,70001.51,12.5,-0.31439,0.00011,24.85605]
[1775492375268,47.13,69996.7,12.5,-0.3149,0.00011,24.87169]
[1775492375268,47.13,69996.7,12.5,-0.3149,0.00011,24.87169]
[1775492375311,47.13,69996.7,12.5,-0.3149,0.00011,24.87169]
[1775492375338,47.13,69996.38,12.5,-0.31494,0.00011,24.87269]
[1775492375481,47.13,69996.38,12.5,-0.31494,0.00011,24.87269]
[1775492382141,47.14,69984.82,12.5,-0.3162,0.00011,24.91096]
[1775492386231,47.14,69983.46,12.5,-0.31635,0.00011,24.91557]
[1775492386248,47.14,69983.46,12.5,-0.31635,0.00011,24.91557]
[1775492386250,47.14,69983.46,12.5,-0.31635,0.00011,24.91557]
[1775492386257,47.14,69983.46,12.5,-0.31635,0.00011,24.91557]
[1775492386260,47.14,69983.46,12.5,-0.31635,0.00011,24.91557]
[1775492386279,47.14,69983.46,12.5,-0.31635,0.00011,24.91557]
[1775492386292,47.14,69983.46,12.5,-0.31635,0.00011,24.91557]
[1775492386431,47.14,69982.56,12.5,-0.31645,0.00011,24.91856]
[1775492386440,47.14,69982.56,12.5,-0.31645,0.00011,24.91856]
[1775492387052,47.14,69982.56,12.5,-0.31645,0.00011,24.91856]
[1775492389868,47.14,69975.03,12.5,-0.31727,0.00011,24.9431]
[1775492390765,47.14,69978.24,12.5,-0.31692,0.00011,24.93274]
[1775492391952,47.14,69979.52,12.5,-0.31678,0.00011,24.92863]
[1775492391998,47.14,69979.52,12.5,-0.31678,0.00011,24.92863]
[1775492392643,47.14,69986.66,12.5,-0.31601,0.00011,24.90546]
[1775492393218,47.14,69991.87,12.5,-0.31546,0.00011,24.88854]
[1775492393659,47.14,69991.87,12.5,-0.31546,0.00011,24.88854]
[1775492393660,47.14,69991.87,12.5,-0.31546,0.00011,24.88854]
[1775492393989,47.14,69991.87,12.5,-0.31546,0.00011,24.88854]
[1775492395134,47.14,69993.84,12.5,-0.31524,0.00011,24.88203]
[1775492397734,47.14,69995.05,12.5,-0.31511,0.00011,24.87788]
[1775492397899,47.14,69995.05,12.5,-0.31511,0.00011,24.87788]
[1775492397902,47.14,69995.05,12.5,-0.31511,0.00011,24.87788]
[1775492400549,47.14,69998.62,12.5,-0.31472,0.00011,24.86602]
[1775492400560,47.14,69998.62,12.5,-0.31472,0.00011,24.86602]
[1775492400563,47.14,69998.62,12.5,-0.31472,0.00011,24.86602]
[1775492405161,47.14,69994.22,12.5,-0.31518,0.00011,24.8802]
[1775492405301,47.13,69994.16,12.5,-0.31519,0.00011,24.88034]
[1775492406782,47.13,69994.16,12.5,-0.31519,0.00011,24.88034]
[1775492408933,47.14,69993.98,12.5,-0.31521,0.00011,24.88111]
[1775492414364,47.14,69993.44,12.5,-0.31529,0.00011,24.8835]
[1775492417026,47.14,69993.29,12.5,-0.31531,0.00011,24.88417]
[1775492417350,47.14,69993.29,12.5,-0.31531,0.00011,24.88417]
[1775492417408,47.14,69993.29,12.5,-0.31531,0.00011,24.88417]
[1775492417904,47.14,69990.28,12.5,-0.31564,0.00011,24.89409]
[1775492417942,47.14,69990.28,12.5,-0.31564,0.00011,24.89409]
[1775492419001,47.15,69989.16,12.5,-0.31576,0.00011,24.89783]
[1775492422216,47.15,69990.32,12.5,-0.31564,0.00011,24.89427]
[1775492422420,47.15,69990.01,12.5,-0.31568,0.00011,24.89536]
[1775492424293,47.15,69989.84,12.5,-0.31569,0.00011,24.89584]
[1775492424337,47.15,69989.84,12.5,-0.31569,0.00011,24.89584]
[1775492424427,47.15,69989.75,12.5,-0.3157,0.00011,24.89605]
[1775492424544,47.15,69989.75,12.5,-0.3157,0.00011,24.89605]
[1775492424556,47.15,69989.75,12.5,-0.3157,0.00011,24.89605]
[1775492424578,47.15,69989.75,12.5,-0.3157,0.00011,24.89605]
[1775492424718,47.15,69989.75,12.5,-0.3157,0.00011,24.89605]
[1775492424727,47.15,69989.75,12.5,-0.3157,0.00011,24.89605]
[1775492425881,47.15,69987.15,12.5,-0.31598,0.00011,24.9046]
[1775492426171,47.15,69987.15,12.5,-0.31598,0.00011,24.9046]
[1775492431416,47.15,69979.75,12.5,-0.31679,0.00011,24.92888]
[1775492431418,47.15,69979.75,12.5,-0.31679,0.00011,24.92888]
[1775492435284,47.15,69980.51,12.5,-0.3167,0.00011,24.92374]
[1775492436084,47.15,69980.36,12.5,-0.31672,0.00011,24.92433]
[1775492436280,47.15,69980.36,12.5,-0.31672,0.00011,24.92433]
[1775492438406,47.15,69988.55,12.5,-0.31583,0.00011,24.89774]
[1775492438984,47.15,69991.8,12.5,-0.31549,0.00011,24.88727]
[1775492441876,47.16,69993.6,12.5,-0.3153,0.00011,24.88156]
[1775492441977,47.16,69993.76,12.5,-0.31529,0.00011,24.88121]
[1775492447581,47.15,69994.39,12.5,-0.31521,0.00011,24.87888]
[1775492452642,47.15,69994.24,12.5,-0.31522,0.00011,24.87898]
[1775492457678,47.15,69996.06,12.5,-0.31501,0.00011,24.87265]
[1775492459401,47.15,69996.06,12.5,-0.31501,0.00011,24.87265]
[1775492468564,47.14,70001.31,12.5,-0.31443,0.00011,24.85496]
[1775492469342,47.14,70001.31,12.5,-0.31443,0.00011,24.85496]
[1775492469550,47.14,70002.39,12.5,-0.31431,0.00011,24.85137]
[1775492469766,47.14,70002.39,12.5,-0.31431,0.00011,24.85137]
[1775492472298,47.14,70012.4,12.5,-0.31324,0.00011,24.81832]
[1775492472989,47.14,70013.26,12.5,-0.31314,0.00011,24.81547]
[1775492475455,47.14,70006.06,12.5,-0.31392,0.00011,24.8392]
[1775492477161,47.14,70003.45,12.5,-0.31419,0.00011,24.84772]
[1775492477188,47.14,70003.45,12.5,-0.31419,0.00011,24.84772]
[1775492477220,47.14,70003.45,12.5,-0.31419,0.00011,24.84772]
[1775492477710,47.14,70003.57,12.5,-0.31418,0.00011,24.84729]
[1775492477869,47.14,70003.57,12.5,-0.31418,0.00011,24.84729]
[1775492482493,47.14,69996.96,12.5,-0.31489,0.00011,24.8688]
[1775492490286,47.14,70000.67,12.5,-0.31448,0.00011,24.85625]
[1775492490307,47.14,70000.67,12.5,-0.31448,0.00011,24.85625]
[1775492490844,47.14,70000.72,12.5,-0.31447,0.00011,24.85604]
[1775492490908,47.13,70011.24,12.5,-0.31334,0.00011,24.82135]
[1775492492843,47.13,70014.43,12.5,-0.31298,0.00011,24.80787]
[1775492494751,47.13,70015.64,12.5,-0.31285,0.00011,24.80376]
[1775492497958,47.13,70003.77,12.5,-0.31412,0.00011,24.84287]
[1775492500555,47.13,69997.71,12.5,-0.31477,0.00011,24.8627]
[1775492501255,47.13,69997.71,12.5,-0.31477,0.00011,24.8627]
[1775492507020,47.13,69996.49,12.5,-0.31489,0.00011,24.86632]
[1775492508307,47.13,69996.49,12.5,-0.31489,0.00011,24.86632]
[1775492508896,47.13,69995.28,12.5,-0.31502,0.00011,24.87023]
[1775492515077,47.12,69994.96,12.5,-0.31504,0.00011,24.87089]
[1775492517297,47.12,69994.89,12.5,-0.31505,0.00011,24.87106]
[1775492517411,47.12,69994.89,12.5,-0.31505,0.00011,24.87106]
[1775492519300,47.12,69990.56,12.5,-0.31551,0.00011,24.88511]
[1775492523668,47.12,69994.03,12.5,-0.31512,0.00011,24.87341]
[1775492529175,47.12,69994.65,12.5,-0.31505,0.00011,24.87105]
[1775492533123,47.12,69992.27,12.5,-0.3153,0.00011,24.87867]
[1775492533457,47.11,69991.51,12.5,-0.31538,0.00011,24.88109]
[1775492534733,47.12,69990.23,12.5,-0.31552,0.00011,24.88537]
[1775492535217,47.12,69992.99,12.5,-0.31522,0.00011,24.87643]
[1775492535898,47.12,69992.99,12.5,-0.31522,0.00011,24.87643]
[1775492538655,47.12,70001.24,12.5,-0.31433,0.00011,24.84922]
[1775492539846,47.11,70001.71,12.5,-0.31428,0.00011,24.84763]
[1775492543154,47.11,70001.79,12.5,-0.31427,0.00011,24.84727]
[1775492544930,47.11,70002.35,12.5,-0.31421,0.00011,24.84536]
[1775492545271,47.11,70002.35,12.5,-0.31421,0.00011,24.84536]
[1775492545317,47.11,70002.35,12.5,-0.31421,0.00011,24.84536]
[1775492545357,47.11,70002.35,12.5,-0.31421,0.00011,24.84536]
[1775492545374,47.11,70002.35,12.5,-0.31421,0.00011,24.84536]
[1775492545432,47.11,70013.08,12.5,-0.31305,0.00011,24.80992]
[1775492545672,47.11,70013.08,12.5,-0.31305,0.00011,24.80992]
[1775492546295,47.11,70020.84,12.5,-0.31221,0.00011,24.78402]
[1775492546879,47.11,70020.84,12.5,-0.31221,0.00011,24.78402]
[1775492546966,47.11,70020.84,12.5,-0.31221,0.00011,24.78402]
[1775492546973,47.11,70020.84,12.5,-0.31221,0.00011,24.78402]
[1775492547109,47.11,70020.84,12.5,-0.31221,0.00011,24.78402]
[1775492547276,47.11,70020.84,12.5,-0.31221,0.00011,24.78402]
[1775492547982,47.11,70020.26,12.5,-0.31227,0.00011,24.78581]
[1775492549278,47.11,70022.06,12.5,-0.31208,0.00011,24.77968]
[1775492551642,47.11,70025.58,12.5,-0.31167,0.00011,24.76468]
[1775492551652,47.11,70025.58,12.5,-0.31167,0.00011,24.76468]
[1775492551964,47.11,70025.58,12.5,-0.31167,0.00011,24.76468]
[1775492551991,47.11,70025.58,12.5,-0.31167,0.00011,24.76468]
[1775492552637,47.1,70027.33,12.5,-0.31148,0.00011,24.75872]
[1775492553696,47.1,70025.77,12.5,-0.31164,0.00011,24.7638]
[1775492554047,47.1,70025.77,12.5,-0.31164,0.00011,24.7638]
[1775492554727,47.1,70024.08,12.5,-0.31182,0.00011,24.76931]
[1775492558674,47.1,70026.73,12.5,-0.31153,0.00011,24.7601]
[1775492558752,47.1,70026.73,12.5,-0.31153,0.00011,24.7601]
[1775492561331,47.1,70026.61,12.5,-0.31153,0.00011,24.76014]
[1775492561399,47.1,70026.61,12.5,-0.31153,0.00011,24.76014]
[1775492561426,47.1,70026.61,12.5,-0.31153,0.00011,24.76014]
[1775492561701,47.09,70026.96,12.5,-0.31149,0.00011,24.75886]
[1775492561739,47.09,70026.96,12.5,-0.31149,0.00011,24.75886]
[1775492561760,47.09,70026.96,12.5,-0.31149,0.00011,24.75886]
[1775492561784,47.09,70026.96,12.5,-0.31149,0.00011,24.75886]
[1775492562407,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563072,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563097,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563099,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563103,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563119,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563209,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563332,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563404,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563570,47.09,70038.05,12.5,-0.3103,0.00011,24.72162]
[1775492563492,47.09,70046.72,12.5,-0.30937,0.00011,24.69236]
[1775492563666,47.09,70046.72,12.5,-0.30937,0.00011,24.69236]
[1775492564242,47.09,70046.72,12.5,-0.30937,0.00011,24.69236]
[1775492564312,47.09,70046.72,12.5,-0.30937,0.00011,24.69236]
[1775492564703,47.09,70046.87,12.5,-0.30935,0.00011,24.6918]
[1775492564809,47.09,70046.87,12.5,-0.30935,0.00011,24.6918]
[1775492564824,47.09,70046.87,12.5,-0.30935,0.00011,24.6918]
[1775492565790,47.09,70046.7,12.5,-0.30937,0.00011,24.69231]
[1775492566363,47.09,70046.7,12.5,-0.30937,0.00011,24.69231]
[1775492567319,47.09,70047.89,12.5,-0.30924,0.00011,24.68824]
[1775492569796,47.09,70048.58,12.5,-0.30916,0.00011,24.68574]
[1775492570401,47.09,70048.58,12.5,-0.30916,0.00011,24.68574]
[1775492570740,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492570780,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492570833,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492570847,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492570867,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492570873,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492570976,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492571002,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492571031,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492571129,47.09,70048.72,12.5,-0.30914,0.00011,24.68521]
[1775492571759,47.09,70055.99,12.5,-0.30836,0.00011,24.66057]
[1775492572062,47.09,70055.99,12.5,-0.30836,0.00011,24.66057]
[1775492572084,47.09,70055.99,12.5,-0.30836,0.00011,24.66057]
[1775492572101,47.09,70055.99,12.5,-0.30836,0.00011,24.66057]
[1775492573299,47.09,70057.91,12.5,-0.30816,0.00011,24.65403]
[1775492573394,47.09,70057.91,12.5,-0.30816,0.00011,24.65403]
[1775492573640,47.09,70053.81,12.5,-0.3086,0.00011,24.66789]
[1775492573762,47.09,70053.81,12.5,-0.3086,0.00011,24.66789]
[1775492574793,47.09,70051.58,12.5,-0.30883,0.00011,24.6754]
[1775492575553,47.09,70041.43,12.5,-0.30992,0.00011,24.70959]
[1775492576650,47.09,70037.43,12.5,-0.31034,0.00011,24.72295]
[1775492577006,47.09,70037.43,12.5,-0.31034,0.00011,24.72295]
[1775492577500,47.09,70037.43,12.5,-0.31034,0.00011,24.72295]
[1775492577520,47.09,70037.43,12.5,-0.31034,0.00011,24.72295]
[1775492578578,47.09,70036.26,12.5,-0.31046,0.00011,24.72679]
[1775492578852,47.09,70036.26,12.5,-0.31046,0.00011,24.72679]
[1775492579642,47.09,70036.23,12.5,-0.31046,0.00011,24.72672]
[1775492585585,47.08,70033.57,12.5,-0.31073,0.00011,24.73507]
[1775492588932,47.08,70029.29,12.5,-0.31118,0.00011,24.74911]
[1775492589972,47.08,70029.29,12.5,-0.31118,0.00011,24.749]
[1775492591173,47.08,70028.79,12.5,-0.31123,0.00011,24.75056]
[1775492591202,47.08,70028.79,12.5,-0.31123,0.00011,24.75056]
[1775492591221,47.08,70028.79,12.5,-0.31123,0.00011,24.75056]
[1775492591251,47.08,70028.79,12.5,-0.31123,0.00011,24.75056]
[1775492591513,47.08,70028.79,12.5,-0.31123,0.00011,24.75056]
[1775492591591,47.07,70028.3,12.5,-0.31128,0.00011,24.75209]
[1775492592261,47.07,70028.3,12.5,-0.31128,0.00011,24.75209]
[1775492592401,47.07,70028.3,12.5,-0.31128,0.00011,24.75209]
[1775492593043,47.07,70022.8,12.5,-0.31187,0.00011,24.77039]
[1775492593225,47.07,70022.8,12.5,-0.31187,0.00011,24.77039]
[1775492598704,47.07,70026.28,12.5,-0.31148,0.00011,24.75832]
[1775492598844,47.07,70026.28,12.5,-0.31148,0.00011,24.75832]
[1775492598979,47.07,70026.28,12.5,-0.31148,0.00011,24.75832]
[1775492600365,47.07,70026.31,12.5,-0.31147,0.00011,24.75804]
[1775492601161,47.07,70020.7,12.5,-0.31207,0.00011,24.77665]
[1775492601282,47.07,70020.7,12.5,-0.31207,0.00011,24.77665]
[1775492601446,47.07,70020.7,12.5,-0.31207,0.00011,24.77665]
[1775492601493,47.07,70020.7,12.5,-0.31207,0.00011,24.77665]
[1775492601497,47.07,70020.7,12.5,-0.31207,0.00011,24.77665]
[1775492601567,47.07,70020.7,12.5,-0.31207,0.00011,24.77665]
[1775492602706,47.07,70011.08,12.5,-0.3131,0.00011,24.80852]
[1775492604217,47.07,70011.08,12.5,-0.3131,0.00011,24.80852]
[1775492604287,47.07,70011.08,12.5,-0.3131,0.00011,24.80852]
[1775492609755,47.07,70009.72,12.5,-0.31325,0.00011,24.81303]
[1775492612037,47.07,70009.94,12.5,-0.31322,0.00011,24.8123]
[1775492612373,47.07,70009.94,12.5,-0.31322,0.00011,24.8123]
[1775492613861,47.07,70012.36,12.5,-0.31295,0.00011,24.80142]
[1775492613894,47.07,70012.36,12.5,-0.31295,0.00011,24.80142]
[1775492615654,47.07,70014.43,12.5,-0.31273,0.00011,24.79458]
[1775492616609,47.07,70014.43,12.5,-0.31273,0.00011,24.79458]
[1775492617341,47.07,70015.2,12.5,-0.31265,0.00011,24.79204]
[1775492617375,47.07,70015.2,12.5,-0.31265,0.00011,24.79204]
[1775492620602,47.07,70015.56,12.5,-0.31261,0.00011,24.7909]
[1775492622323,47.07,70012.99,12.5,-0.31288,0.00011,24.79946]
[1775492622889,47.07,70012.15,12.5,-0.31298,0.00011,24.80225]
[1775492622907,47.07,70012.15,12.5,-0.31298,0.00011,24.80225]
[1775492622923,47.07,70012.15,12.5,-0.31298,0.00011,24.80225]
[1775492624159,47.07,70007.99,12.5,-0.31342,0.00011,24.81603]
[1775492624198,47.07,70007.99,12.5,-0.31342,0.00011,24.81603]
[1775492624589,47.07,70007.99,12.5,-0.31342,0.00011,24.81603]
[1775492624291,47.07,69998.88,12.5,-0.3144,0.00011,24.84608]
[1775492628064,47.07,69998.29,12.5,-0.31446,0.00011,24.84792]
[1775492632372,47.07,70000.26,12.5,-0.31425,0.00011,24.84131]
[1775492634441,47.07,70004.33,12.5,-0.31381,0.00011,24.82784]
[1775492634665,47.07,70005.58,12.5,-0.31367,0.00011,24.8237]
[1775492634782,47.07,70005.58,12.5,-0.31367,0.00011,24.8237]
[1775492634907,47.07,70005.58,12.5,-0.31367,0.00011,24.8237]
[1775492635083,47.07,70005.58,12.5,-0.31367,0.00011,24.8237]
[1775492635173,47.07,70014.28,12.5,-0.31274,0.00011,24.79489]
[1775492635938,47.07,70025.39,12.5,-0.31155,0.00011,24.75792]
[1775492638807,47.07,70027.55,12.5,-0.31132,0.00011,24.75081]
[1775492642571,47.07,70023.35,12.5,-0.31177,0.00011,24.76497]
[1775492648023,47.07,70026.06,12.5,-0.31149,0.00011,24.75628]
[1775492648673,47.07,70026.06,12.5,-0.31149,0.00011,24.75628]
[1775492652145,47.07,70030.57,12.5,-0.31101,0.00011,24.74136]
[1775492652264,47.07,70030.57,12.5,-0.31101,0.00011,24.74136]
[1775492652301,47.07,70030.57,12.5,-0.31101,0.00011,24.74136]
[1775492652345,47.07,70032.09,12.5,-0.31085,0.00011,24.73634]
[1775492653539,47.07,70032.09,12.5,-0.31085,0.00011,24.73634]
[1775492654144,47.07,70038.36,12.5,-0.31018,0.00011,24.7152]
[1775492654431,47.07,70038.36,12.5,-0.31018,0.00011,24.7152]
[1775492658553,47.07,70038.17,12.5,-0.31019,0.00011,24.71554]
[1775492664135,47.06,70033.85,12.5,-0.31063,0.00011,24.72945]
[1775492669392,47.06,70031.86,12.5,-0.31084,0.00011,24.73576]
[1775492669715,47.06,70031.16,12.5,-0.31091,0.00011,24.73801]
[1775492671031,47.06,70034.62,12.5,-0.31053,0.00011,24.72631]
[1775492671184,47.06,70034.62,12.5,-0.31053,0.00011,24.72631]
[1775492672037,47.06,70040.34,12.5,-0.3099,0.00011,24.70412]
[1775492673593,47.06,70044.03,12.5,-0.30951,0.00011,24.69162]
[1775492674946,47.06,70044.32,12.5,-0.30947,0.00011,24.69053]
[1775492678975,47.06,70041.84,12.5,-0.30973,0.00011,24.69871]
[1775492679980,47.05,70042.11,12.5,-0.3097,0.00011,24.69767]
[1775492680656,47.05,70042.11,12.5,-0.3097,0.00011,24.69767]
[1775492682261,47.05,70030.89,12.5,-0.3109,0.00011,24.73516]
[1775492687295,47.05,70031.03,12.5,-0.31087,0.00011,24.73422]
[1775492688922,47.05,70028.72,12.5,-0.31111,0.00011,24.74186]
[1775492689927,47.05,70029.19,12.5,-0.31106,0.00011,24.74019]
[1775492690429,47.05,70029.19,12.5,-0.31106,0.00011,24.74019]
[1775492693546,47.04,70027.75,12.5,-0.31121,0.00011,24.74471]
[1775492694107,47.04,70027.91,12.5,-0.31119,0.00011,24.74407]
[1775492694839,47.04,70028.32,12.5,-0.31114,0.00011,24.7426]
[1775492695155,47.04,70028.32,12.5,-0.31114,0.00011,24.7426]
[1775492699244,47.04,70028.31,12.5,-0.31113,0.00011,24.74233]
[1775492705421,47.03,70028.43,12.5,-0.3111,0.00011,24.74114]
[1775492707757,47.03,70028.6,12.5,-0.31107,0.00011,24.74048]
[1775492713478,47.03,70028.82,12.5,-0.31103,0.00011,24.73906]
[1775492718513,47.02,70030.6,12.5,-0.31083,0.00011,24.73262]
[1775492720083,47.02,70031.28,12.5,-0.31075,0.00011,24.73025]
[1775492720114,47.02,70031.28,12.5,-0.31075,0.00011,24.73025]
[1775492720132,47.02,70031.28,12.5,-0.31075,0.00011,24.73025]
[1775492720151,47.02,70031.28,12.5,-0.31075,0.00011,24.73025]
[1775492720526,47.02,70023.35,12.5,-0.3116,0.00011,24.75672]
[1775492721688,47.02,70023.35,12.5,-0.3116,0.00011,24.75672]
[1775492723931,47.02,70022.37,12.5,-0.31171,0.00011,24.76001]
[1775492731604,47.02,70021.19,12.5,-0.31181,0.00011,24.76072]
[1775492732895,47.02,70020.37,12.5,-0.31189,0.00011,24.76341]
[1775492732908,47.02,70020.37,12.5,-0.31189,0.00011,24.76341]
[1775492733753,47.02,70020.37,12.5,-0.31189,0.00011,24.76341]
[1775492735578,47.02,70018.2,12.5,-0.31213,0.00011,24.77062]
[1775492735587,47.02,70018.2,12.5,-0.31213,0.00011,24.77062]
[1775492735615,47.02,70018.2,12.5,-0.31213,0.00011,24.77062]
[1775492735618,47.02,70018.2,12.5,-0.31213,0.00011,24.77062]
[1775492736893,47.02,70015.54,12.5,-0.31241,0.00011,24.77955]
[1775492740757,47.02,70012.55,12.5,-0.31274,0.00011,24.78957]
[1775492740863,47.02,70012.9,12.5,-0.3127,0.00011,24.78843]
[1775492740876,47.02,70012.9,12.5,-0.3127,0.00011,24.78843]
[1775492740881,47.02,70012.9,12.5,-0.3127,0.00011,24.78843]
[1775492740970,47.02,70012.9,12.5,-0.3127,0.00011,24.78843]
[1775492743489,47.02,70017.03,12.5,-0.31226,0.00011,24.77465]
[1775492743490,47.02,70017.03,12.5,-0.31226,0.00011,24.77465]
[1775492744581,47.02,70016.04,12.5,-0.31236,0.00011,24.77788]
[1775492749729,47.02,70016.28,12.5,-0.31234,0.00011,24.77725]
[1775492754765,47.02,70016.72,12.5,-0.3123,0.00011,24.77595]
[1775492760807,47.02,70017.13,12.5,-0.31226,0.00011,24.77479]
[1775492762774,47.02,70017.13,12.5,-0.31226,0.00011,24.77479]
[1775492763244,47.02,70017.88,12.5,-0.31218,0.00011,24.77233]
[1775492768398,47.03,70023.99,12.5,-0.31153,0.00011,24.75216]
[1775492770676,47.03,70020.41,12.5,-0.31192,0.00011,24.76422]
[1775492770700,47.03,70020.41,12.5,-0.31192,0.00011,24.76422]
[1775492771415,47.03,70018.67,12.5,-0.31211,0.00011,24.77012]
[1775492773590,47.03,70012.31,12.5,-0.31279,0.00011,24.79131]
[1775492773610,47.03,70012.31,12.5,-0.31279,0.00011,24.79131]
[1775492773639,47.03,70012.31,12.5,-0.31279,0.00011,24.79131]
[1775492773663,47.03,70012.31,12.5,-0.31279,0.00011,24.79131]
[1775492773849,47.03,70010.19,12.5,-0.31302,0.00011,24.7984]
[1775492774611,47.03,70010.19,12.5,-0.31302,0.00011,24.7984]
[1775492776110,47.03,70005.34,12.5,-0.31354,0.00011,24.81448]
[1775492776784,47.03,70005.34,12.5,-0.31354,0.00011,24.81448]
[1775492777189,47.03,70005.88,12.5,-0.31349,0.00011,24.81268]
[1775492780211,47.03,70016.34,12.5,-0.31236,0.00011,24.77799]
[1775492780947,47.03,70028.04,12.5,-0.31111,0.00011,24.73899]
[1775492782141,47.03,70028.04,12.5,-0.31111,0.00011,24.73899]
[1775492782172,47.03,70029.27,12.5,-0.31097,0.00011,24.73482]
[1775492784248,47.03,70032.49,12.5,-0.31063,0.00011,24.72402]
[1775492784273,47.03,70032.49,12.5,-0.31063,0.00011,24.72402]
[1775492784691,47.03,70032.49,12.5,-0.31063,0.00011,24.72402]
[1775492785316,47.03,70037.51,12.5,-0.31008,0.00011,24.70697]
[1775492787985,47.02,70041.49,12.5,-0.30965,0.00011,24.69337]
[1775492788295,47.02,70041.49,12.5,-0.30965,0.00011,24.69337]
[1775492789883,47.02,70032.58,12.5,-0.3106,0.00011,24.72324]
[1775492791845,47.02,70030.27,12.5,-0.31085,0.00011,24.73091]
[1775492792195,47.02,70030.27,12.5,-0.31085,0.00011,24.73091]
[1775492792283,47.02,70023.77,12.5,-0.31153,0.00011,24.74964]
[1775492796291,47.02,70019.41,12.5,-0.31199,0.00011,24.76394]
[1775492802099,47.02,70017.34,12.5,-0.31221,0.00011,24.77097]
[1775492807133,47.02,70017.8,12.5,-0.31217,0.00011,24.76963]
[1775492812169,47.02,70018.47,12.5,-0.3121,0.00011,24.76759]
[1775492814244,47.02,70018.3,12.5,-0.31212,0.00011,24.7682]
[1775492814426,47.02,70018.3,12.5,-0.31212,0.00011,24.7682]
[1775492820225,47.03,70013.3,12.5,-0.31267,0.00011,24.78504]
[1775492823626,47.03,70013.56,12.5,-0.31264,0.00011,24.78422]
[1775492823647,47.03,70013.56,12.5,-0.31264,0.00011,24.78422]
[1775492823669,47.03,70013.56,12.5,-0.31264,0.00011,24.78422]
[1775492823696,47.03,70013.56,12.5,-0.31264,0.00011,24.78422]
[1775492823718,47.03,70013.56,12.5,-0.31264,0.00011,24.78422]
[1775492824651,47.03,70013.74,12.5,-0.31262,0.00011,24.78365]
[1775492825112,47.03,70012.1,12.5,-0.3128,0.00011,24.78912]
[1775492830295,47.03,70007.61,12.5,-0.31328,0.00011,24.80407]
[1775492835764,47.03,70007.24,12.5,-0.31332,0.00011,24.80532]
[1775492836370,47.03,70006.92,12.5,-0.31336,0.00011,24.80639]
[1775492837147,47.03,70005.95,12.5,-0.31346,0.00011,24.8096]
[1775492838119,47.03,70000.99,12.5,-0.314,0.00011,24.826]
[1775492838141,47.03,70000.99,12.5,-0.314,0.00011,24.826]
[1775492838176,47.03,70000.99,12.5,-0.314,0.00011,24.826]
[1775492838285,47.03,70000.99,12.5,-0.314,0.00011,24.826]
[1775492838353,47.03,69996.43,12.5,-0.31449,0.00011,24.84102]
[1775492839056,47.03,69996.43,12.5,-0.31449,0.00011,24.84102]
[1775492839254,47.03,69996.43,12.5,-0.31449,0.00011,24.84102]
[1775492839849,47.03,69993.47,12.5,-0.31481,0.00011,24.85089]
[1775492842307,47.03,69990.55,12.5,-0.31513,0.00011,24.8604]
[1775492842329,47.03,69990.55,12.5,-0.31513,0.00011,24.8604]
[1775492842404,47.03,69990.55,12.5,-0.31513,0.00011,24.8604]
[1775492842452,47.03,69990.55,12.5,-0.31513,0.00011,24.8604]
[1775492842726,47.03,69990.55,12.5,-0.31513,0.00011,24.8604]
[1775492842748,47.03,69990.55,12.5,-0.31513,0.00011,24.8604]
[1775492843393,47.03,69995.98,12.5,-0.31454,0.00011,24.84251]
[1775492843969,47.03,70003.33,12.5,-0.31375,0.00011,24.81824]
[1775492849388,47.03,70007.01,12.5,-0.31335,0.00011,24.80609]
[1775492850901,47.03,70006.69,12.5,-0.31338,0.00011,24.80716]
[1775492856481,47.03,70005.84,12.5,-0.31346,0.00011,24.80713]
[1775492861515,47.03,70000.4,12.5,-0.31405,0.00011,24.82511]
[1775492864452,47.03,69999.7,12.5,-0.31412,0.00011,24.82739]
[1775492864463,47.03,69999.7,12.5,-0.31412,0.00011,24.82739]
[1775492864477,47.03,69999.7,12.5,-0.31412,0.00011,24.82739]
[1775492867887,47.03,69992.05,12.5,-0.31495,0.00011,24.8525]
[1775492868565,47.03,69991.97,12.5,-0.31496,0.00011,24.85285]
[1775492869533,47.03,69991.97,12.5,-0.31496,0.00011,24.85285]
[1775492869588,47.03,69991.97,12.5,-0.31496,0.00011,24.85297]
[1775492872052,47.03,69992.73,12.5,-0.31488,0.00011,24.8504]
[1775492873544,47.03,69992.73,12.5,-0.31488,0.00011,24.85036]
[1775492873788,47.03,69992.73,12.5,-0.31488,0.00011,24.85036]
[1775492877169,47.03,69993.55,12.5,-0.31478,0.00011,24.84752]
[1775492878584,47.03,69999.09,12.5,-0.31418,0.00011,24.82925]
[1775492883670,47.03,69999.82,12.5,-0.3141,0.00011,24.82675]
[1775492885584,47.03,69999.83,12.5,-0.3141,0.00011,24.8267]
[1775492887930,47.03,70004.76,12.5,-0.31357,0.00011,24.81039]
[1775492889984,47.03,70004.29,12.5,-0.31362,0.00011,24.81195]
[1775492892039,47.03,70004.01,12.5,-0.31365,0.00011,24.81287]
[1775492892196,47.03,70004.01,12.5,-0.31365,0.00011,24.81287]
[1775492892220,47.03,70004.01,12.5,-0.31365,0.00011,24.81287]
[1775492892296,47.03,70004.01,12.5,-0.31365,0.00011,24.81287]
[1775492893829,47.03,70001.77,12.5,-0.31389,0.00011,24.82027]
[1775492894094,47.03,70000.66,12.5,-0.31401,0.00011,24.82393]
[1775492895222,47.03,69998.38,12.5,-0.31426,0.00011,24.83144]
[1775492897052,47.02,69996.08,12.5,-0.3145,0.00011,24.83898]
[1775492902802,47.02,69996.63,12.5,-0.31444,0.00011,24.83699]
[1775492903942,47.02,69996.75,12.5,-0.31442,0.00011,24.83657]
[1775492904374,47.02,69996.75,12.5,-0.31442,0.00011,24.83657]
[1775492909851,47.02,69997.63,12.5,-0.31433,0.00011,24.83356]
[1775492912365,47.02,69996.21,12.5,-0.31446,0.00011,24.83533]
[1775492912595,47.02,69996.21,12.5,-0.31446,0.00011,24.83533]
[1775492916268,47.02,69991.63,12.5,-0.31495,0.00011,24.85027]
[1775492921936,47.02,69994.15,12.5,-0.31468,0.00011,24.84182]
[1775492922581,47.02,69994.15,12.5,-0.31468,0.00011,24.84182]
[1775492923053,47.02,69991.69,12.5,-0.31494,0.00011,24.84988]
[1775492927819,47.02,69986.09,12.5,-0.31554,0.00011,24.86812]
[1775492927920,47.02,69985.42,12.5,-0.31561,0.00011,24.87022]
[1775492933016,47.02,69989.49,12.5,-0.31519,0.00011,24.8574]
[1775492934473,47.02,69989.49,12.5,-0.31519,0.00011,24.8574]
[1775492940065,47.03,69991.78,12.5,-0.31496,0.00011,24.85069]
[1775492942304,47.03,69991.63,12.5,-0.31498,0.00011,24.8513]
[1775492942393,47.03,69991.78,12.5,-0.31498,0.00011,24.85104]
[1775492944420,47.03,69992.33,12.5,-0.31492,0.00011,24.84923]
[1775492944511,47.03,69991.49,12.5,-0.315,0.00011,24.85192]
[1775492946347,47.03,69991.82,12.5,-0.31497,0.00011,24.85084]
[1775492946448,47.03,69992.05,12.5,-0.31495,0.00011,24.85031]
[1775492952148,47.03,69992.27,12.5,-0.31492,0.00011,24.8494]
[1775492957184,47.03,69996.4,12.5,-0.31447,0.00011,24.8356]
[1775492960550,47.03,69994.04,12.5,-0.31472,0.00011,24.84332]
[1775492966246,47.03,69989.61,12.5,-0.31519,0.00011,24.85762]
[1775492967818,47.03,69989.61,12.5,-0.31519,0.00011,24.85762]
[1775492967906,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968052,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968252,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968301,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968390,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968390,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968406,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968428,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968453,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968503,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968568,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968677,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968732,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968977,47.03,69988.64,12.5,-0.3153,0.00011,24.86075]
[1775492968979,47.03,69977.67,12.5,-0.31649,0.00011,24.89672]
[1775492969268,47.03,69967.25,12.5,-0.31762,0.00011,24.93065]
[1775492970207,47.03,69967.25,12.5,-0.31762,0.00011,24.93065]
[1775492970226,47.03,69967.25,12.5,-0.31762,0.00011,24.93065]
[1775492974623,47.03,69961.02,12.5,-0.31828,0.00011,24.94809]
[1775492974902,47.03,69961.02,12.5,-0.31828,0.00011,24.94809]
[1775492975535,47.03,69960.28,12.5,-0.31836,0.00011,24.9505]
[1775492975577,47.03,69960.28,12.5,-0.31836,0.00011,24.9505]
[1775492975689,47.03,69960.28,12.5,-0.31836,0.00011,24.9505]
[1775492975815,47.03,69960.28,12.5,-0.31836,0.00011,24.9505]
[1775492977518,47.03,69949.84,12.5,-0.3195,0.00011,24.98412]
[1775492983365,47.03,69950.27,12.5,-0.31945,0.00011,24.98272]
[1775492985851,47.03,69950.37,12.5,-0.31944,0.00011,24.9824]
[1775492985908,47.03,69950.37,12.5,-0.31944,0.00011,24.9824]
[1775492987950,47.03,69948.67,12.5,-0.31962,0.00011,24.98785]
[1775492988407,47.03,69942.28,12.5,-0.32032,0.00011,25.00829]
[1775492989691,47.03,69940.19,12.5,-0.32055,0.00011,25.01494]
[1775492995305,47.03,69932.84,12.5,-0.32134,0.00011,25.03807]
[1775492995333,47.03,69932.84,12.5,-0.32134,0.00011,25.03807]
[1775492995668,47.03,69932.84,12.5,-0.32134,0.00011,25.03807]
[1775492995894,47.03,69932.84,12.5,-0.32134,0.00011,25.03807]
[1775492995972,47.03,69932.84,12.5,-0.32134,0.00011,25.03807]
[1775492996492,47.03,69929.38,12.5,-0.32171,0.00011,25.049]
[1775492996592,47.03,69929.38,12.5,-0.32171,0.00011,25.049]
[1775492997636,47.03,69923.46,12.5,-0.32236,0.00011,25.06768]
[1775493002384,47.02,69920.21,12.5,-0.3227,0.00011,25.07755]
[1775493003256,47.02,69923.64,12.5,-0.32232,0.00011,25.06664]
[1775493006573,47.02,69914.38,12.5,-0.32333,0.00011,25.09557]
[1775493007091,47.02,69920.04,12.5,-0.32271,0.00011,25.07766]
[1775493008737,47.02,69923.12,12.5,-0.32237,0.00011,25.06786]
[1775493008796,47.02,69923.12,12.5,-0.32237,0.00011,25.06786]
[1775493008809,47.02,69923.12,12.5,-0.32237,0.00011,25.06786]
[1775493009586,47.02,69926.38,12.5,-0.32201,0.00011,25.05748]
[1775493009610,47.02,69926.38,12.5,-0.32201,0.00011,25.05748]
[1775493009673,47.02,69926.38,12.5,-0.32201,0.00011,25.05748]
[1775493009752,47.02,69916.27,12.5,-0.32311,0.00011,25.08932]
[1775493011117,47.02,69911.27,12.5,-0.32366,0.00011,25.10494]
[1775493011192,47.02,69911.27,12.5,-0.32366,0.00011,25.10494]
[1775493011313,47.02,69911.27,12.5,-0.32366,0.00011,25.10494]
[1775493011343,47.02,69911.27,12.5,-0.32366,0.00011,25.10494]
[1775493012111,47.01,69908.07,12.5,-0.324,0.00011,25.11487]
[1775493012188,47.01,69908.07,12.5,-0.324,0.00011,25.11487]
[1775493012203,47.01,69908.07,12.5,-0.324,0.00011,25.11487]
[1775493012395,47.01,69908.07,12.5,-0.324,0.00011,25.11487]
[1775493013127,47.01,69906.07,12.5,-0.32422,0.00011,25.12102]
[1775493013502,47.01,69906.07,12.5,-0.32422,0.00011,25.12102]
[1775493013983,47.01,69906.07,12.5,-0.32422,0.00011,25.12102]
[1775493013991,47.01,69906.07,12.5,-0.32422,0.00011,25.12102]
[1775493015130,47.01,69908.29,12.5,-0.32397,0.00011,25.11383]
[1775493015140,47.01,69908.29,12.5,-0.32397,0.00011,25.11383]
[1775493015162,47.01,69908.29,12.5,-0.32397,0.00011,25.11383]
[1775493015284,47.01,69908.29,12.5,-0.32397,0.00011,25.11383]
[1775493015317,47.01,69908.29,12.5,-0.32397,0.00011,25.11383]
[1775493015768,47.01,69922.48,12.5,-0.32241,0.00011,25.06909]
[1775493016270,47.01,69922.48,12.5,-0.32241,0.00011,25.06909]
[1775493016611,47.01,69931.83,12.5,-0.32139,0.00011,25.03939]
[1775493019953,47.01,69930.03,12.5,-0.32158,0.00011,25.04501]
[1775493020121,47.01,69930.82,12.5,-0.3215,0.00011,25.04245]
[1775493020520,47.01,69930.82,12.5,-0.3215,0.00011,25.04245]
[1775493020585,47.01,69930.82,12.5,-0.3215,0.00011,25.04245]
[1775493022321,47.01,69938.07,12.5,-0.3207,0.00011,25.0193]
[1775493027160,47.01,69938.03,12.5,-0.3207,0.00011,25.01928]
[1775493032723,47.0,69934.68,12.5,-0.32105,0.00011,25.02689]
[1775493035483,47.0,69932.58,12.5,-0.32127,0.00011,25.03348]
[1775493040780,47.0,69930.85,12.5,-0.32145,0.00011,25.03871]
[1775493046031,47.0,69926.14,12.5,-0.32196,0.00011,25.05345]
[1775493046199,47.0,69925.54,12.5,-0.32203,0.00011,25.05529]
[1775493046587,47.0,69925.54,12.5,-0.32203,0.00011,25.05529]
[1775493048871,47.0,69917.06,12.5,-0.32295,0.00011,25.08194]
[1775493053871,46.99,69907.57,12.5,-0.32397,0.00011,25.11123]
[1775493055015,46.99,69907.57,12.5,-0.32397,0.00011,25.11123]
[1775493055089,46.99,69907.57,12.5,-0.32397,0.00011,25.11123]
[1775493055842,46.99,69905.01,12.5,-0.32425,0.00011,25.11914]
[1775493055974,46.99,69905.01,12.5,-0.32425,0.00011,25.11914]
[1775493056000,46.99,69901.71,12.5,-0.3246,0.00011,25.12935]
[1775493057494,46.99,69899.44,12.5,-0.32485,0.00011,25.13645]
[1775493058144,46.99,69898.37,12.5,-0.32497,0.00011,25.1398]
[1775493059425,46.99,69898.27,12.5,-0.32498,0.00011,25.14]
[1775493062486,46.99,69893.25,12.5,-0.32553,0.00011,25.15552]
[1775493062490,46.99,69893.25,12.5,-0.32553,0.00011,25.15552]
[1775493062673,46.99,69893.25,12.5,-0.32553,0.00011,25.15552]
[1775493062954,46.99,69893.25,12.5,-0.32553,0.00011,25.15552]
[1775493063869,46.99,69890.91,12.5,-0.32578,0.00011,25.16278]
[1775493064023,46.99,69890.91,12.5,-0.32578,0.00011,25.16278]
[1775493064306,46.99,69888.45,12.5,-0.32605,0.00011,25.17039]
[1775493064730,46.99,69888.45,12.5,-0.32605,0.00011,25.17039]
[1775493068318,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493068345,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493068346,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493068364,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493068483,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493068492,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493068512,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493068804,46.99,69882.94,12.5,-0.32666,0.00011,25.18736]
[1775493070033,46.99,69881.15,12.5,-0.32685,0.00011,25.19285]
[1775493072838,46.98,69880.19,12.5,-0.32695,0.00011,25.19569]
[1775493073608,46.98,69880.2,12.5,-0.32695,0.00011,25.19563]
[1775493073618,46.98,69880.2,12.5,-0.32695,0.00011,25.19563]
[1775493073728,46.98,69880.2,12.5,-0.32695,0.00011,25.19563]
[1775493074035,46.98,69880.2,12.5,-0.32695,0.00011,25.19563]
[1775493079236,46.98,69876.78,12.5,-0.32732,0.00011,25.20589]
[1775493079253,46.98,69876.78,12.5,-0.32732,0.00011,25.20589]
[1775493079766,46.98,69876.78,12.5,-0.32732,0.00011,25.20589]
[1775493085094,46.98,69873.1,12.5,-0.32771,0.00011,25.2169]
[1775493088949,46.98,69872.97,12.5,-0.32772,0.00011,25.21713]
[1775493091365,46.97,69882.14,12.5,-0.3267,0.00011,25.18594]
[1775493097178,46.97,69877.44,12.5,-0.32721,0.00011,25.20025]
[1775493101809,46.97,69875.45,12.5,-0.32742,0.00011,25.20625]
[1775493107253,46.97,69880.44,12.5,-0.32687,0.00011,25.19062]
[1775493108907,46.97,69880.44,12.5,-0.32687,0.00011,25.19062]
[1775493108922,46.97,69880.44,12.5,-0.32687,0.00011,25.19062]
[1775493109118,46.97,69880.44,12.5,-0.32687,0.00011,25.19062]
[1775493109142,46.97,69880.44,12.5,-0.32687,0.00011,25.19062]
[1775493109147,46.97,69880.63,12.5,-0.32684,0.00011,25.18997]
[1775493109232,46.97,69880.63,12.5,-0.32684,0.00011,25.18997]
[1775493109248,46.97,69880.63,12.5,-0.32684,0.00011,25.18997]
[1775493109273,46.97,69880.63,12.5,-0.32684,0.00011,25.18997]
[1775493112719,46.96,69891.81,12.5,-0.3256,0.00011,25.15503]
[1775493112743,46.96,69891.81,12.5,-0.3256,0.00011,25.15503]
[1775493112752,46.96,69891.81,12.5,-0.3256,0.00011,25.15503]
[1775493112993,46.96,69891.81,12.5,-0.3256,0.00011,25.15503]
[1775493113021,46.96,69889.99,12.5,-0.3258,0.00011,25.16041]
[1775493117341,46.96,69883.48,12.5,-0.32651,0.00011,25.18054]
[1775493117376,46.96,69883.48,12.5,-0.32651,0.00011,25.18054]
[1775493117584,46.96,69883.48,12.5,-0.32651,0.00011,25.18054]
[1775493117623,46.96,69883.48,12.5,-0.32651,0.00011,25.18054]
[1775493119215,46.96,69880.37,12.5,-0.32685,0.00011,25.1901]
[1775493119278,46.96,69880.37,12.5,-0.32685,0.00011,25.1901]
[1775493119468,46.96,69880.37,12.5,-0.32685,0.00011,25.1901]
[1775493119588,46.96,69880.37,12.5,-0.32685,0.00011,25.1901]
[1775493119685,46.96,69880.37,12.5,-0.32685,0.00011,25.1901]
[1775493120997,46.96,69876.14,12.5,-0.32731,0.00011,25.20308]
[1775493121182,46.96,69868.79,12.5,-0.32812,0.00011,25.22561]
[1775493121692,46.96,69868.79,12.5,-0.32812,0.00011,25.22561]
[1775493121738,46.96,69865.13,12.5,-0.32852,0.00011,25.23675]
[1775493126570,46.96,69863.41,12.5,-0.32872,0.00011,25.24225]
[1775493126645,46.96,69863.41,12.5,-0.32872,0.00011,25.24225]
[1775493127052,46.96,69863.41,12.5,-0.32872,0.00011,25.24225]
[1775493128585,46.96,69862.51,12.5,-0.32882,0.00011,25.24505]
[1775493128624,46.96,69862.51,12.5,-0.32882,0.00011,25.24505]
[1775493130492,46.96,69861.5,12.5,-0.32894,0.00011,25.24829]
[1775493130987,46.96,69861.5,12.5,-0.32894,0.00011,25.24829]
[1775493131277,46.96,69861.46,12.5,-0.32894,0.00011,25.24847]
[1775493132007,46.96,69861.46,12.5,-0.32894,0.00011,25.24847]
[1775493141900,46.97,69862.37,12.5,-0.32886,0.00011,25.24616]
[1775493144665,46.97,69859.55,12.5,-0.32918,0.00011,25.2549]
[1775493147796,46.97,69859.33,12.5,-0.3292,0.00011,25.25562]
[1775493149371,46.97,69862.42,12.5,-0.32887,0.00011,25.24638]
[1775493151353,46.98,69865.26,12.5,-0.32856,0.00011,25.23782]
[1775493155349,46.98,69870.14,12.5,-0.32801,0.00011,25.22032]
[1775493158920,46.98,69872.54,12.5,-0.32776,0.00011,25.21319]
[1775493159547,46.98,69872.29,12.5,-0.32779,0.00011,25.21404]
[1775493160288,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160410,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160421,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160429,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160465,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160472,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160479,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160492,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160595,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160748,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160755,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493160933,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493161025,46.98,69872.15,12.5,-0.3278,0.00011,25.21454]
[1775493161035,46.98,69881.57,12.5,-0.32677,0.00011,25.18564]
[1775493161574,46.98,69881.57,12.5,-0.32677,0.00011,25.18564]
[1775493161586,46.98,69881.57,12.5,-0.32677,0.00011,25.18564]
[1775493161977,46.98,69881.57,12.5,-0.32677,0.00011,25.18564]
[1775493162051,46.98,69892.46,12.5,-0.32557,0.00011,25.15175]
[1775493162960,46.98,69892.46,12.5,-0.32557,0.00011,25.15175]
[1775493163032,46.98,69904.35,12.5,-0.32426,0.00011,25.11454]
[1775493164935,46.98,69904.43,12.5,-0.32425,0.00011,25.1142]
[1775493170697,46.97,69899.99,12.5,-0.32472,0.00011,25.12746]
[1775493175757,46.97,69899.98,12.5,-0.32471,0.00011,25.12712]
[1775493181774,46.96,69904.1,12.5,-0.32424,0.00011,25.11366]
[1775493183346,46.96,69904.03,12.5,-0.32424,0.00011,25.1138]
[1775493183349,46.96,69904.03,12.5,-0.32424,0.00011,25.1138]
[1775493183374,46.96,69904.03,12.5,-0.32424,0.00011,25.1138]
[1775493183788,46.96,69909.78,12.5,-0.32361,0.00011,25.09568]
[1775493184409,46.96,69909.78,12.5,-0.32361,0.00011,25.09568]
[1775493185394,46.96,69912.42,12.5,-0.32332,0.00011,25.08728]
[1775493185417,46.96,69912.42,12.5,-0.32332,0.00011,25.08728]
[1775493185454,46.96,69912.42,12.5,-0.32332,0.00011,25.08728]
[1775493185679,46.96,69912.42,12.5,-0.32332,0.00011,25.08728]
[1775493188509,46.96,69922.9,12.5,-0.32216,0.00011,25.05398]
[1775493188520,46.96,69922.9,12.5,-0.32216,0.00011,25.05398]
[1775493191004,46.96,69923.96,12.5,-0.32204,0.00011,25.05051]
[1775493196028,46.95,69920.85,12.5,-0.32237,0.00011,25.06007]
[1775493196033,46.95,69920.85,12.5,-0.32237,0.00011,25.06007]
[1775493196047,46.95,69920.85,12.5,-0.32237,0.00011,25.06007]
[1775493196308,46.95,69921.3,12.5,-0.32232,0.00011,25.05858]
[1775493196333,46.95,69921.3,12.5,-0.32232,0.00011,25.05858]
[1775493196348,46.95,69921.3,12.5,-0.32232,0.00011,25.05858]
[1775493196563,46.95,69921.3,12.5,-0.32232,0.00011,25.05858]
[1775493196578,46.95,69921.3,12.5,-0.32232,0.00011,25.05858]
[1775493200837,46.95,69922.76,12.5,-0.32216,0.00011,25.05371]
[1775493200896,46.95,69922.76,12.5,-0.32216,0.00011,25.05371]
[1775493201332,46.95,69920.97,12.5,-0.32235,0.00011,25.05932]
[1775493202397,46.95,69920.01,12.5,-0.32245,0.00011,25.06229]
[1775493202873,46.95,69920.01,12.5,-0.32245,0.00011,25.06229]
[1775493203408,46.95,69919.76,12.5,-0.32248,0.00011,25.06302]
[1775493203433,46.95,69919.76,12.5,-0.32248,0.00011,25.06302]
[1775493203908,46.95,69919.76,12.5,-0.32248,0.00011,25.06302]
[1775493203922,46.95,69919.76,12.5,-0.32248,0.00011,25.06302]
[1775493204923,46.95,69918.39,12.5,-0.32263,0.00011,25.06729]
[1775493210233,46.95,69922.61,12.5,-0.32215,0.00011,25.05362]
[1775493210237,46.95,69922.61,12.5,-0.32215,0.00011,25.05362]
[1775493210347,46.95,69922.52,12.5,-0.32216,0.00011,25.05385]
[1775493210498,46.95,69922.52,12.5,-0.32216,0.00011,25.05385]
[1775493210608,46.95,69922.52,12.5,-0.32216,0.00011,25.05385]
[1775493210628,46.95,69922.52,12.5,-0.32216,0.00011,25.05385]
[1775493215401,46.94,69923.91,12.5,-0.32199,0.00011,25.04631]
[1775493215416,46.94,69923.91,12.5,-0.32199,0.00011,25.04631]
[1775493221047,46.94,69923.23,12.5,-0.32205,0.00011,25.04815]
[1775493228096,46.94,69923.53,12.5,-0.32201,0.00011,25.04684]
[1775493228620,46.94,69923.53,12.5,-0.32201,0.00011,25.04684]
[1775493228873,46.94,69923.53,12.5,-0.32201,0.00011,25.04684]
[1775493231904,46.93,69923.39,12.5,-0.32202,0.00011,25.04713]
[1775493232022,46.93,69923.39,12.5,-0.32202,0.00011,25.04713]
[1775493232103,46.93,69923.39,12.5,-0.32202,0.00011,25.04713]
[1775493232130,46.93,69923.39,12.5,-0.32202,0.00011,25.04713]
[1775493232350,46.93,69928.56,12.5,-0.32145,0.00011,25.03066]
[1775493232406,46.93,69928.56,12.5,-0.32145,0.00011,25.03066]
[1775493233124,46.93,69928.56,12.5,-0.32145,0.00011,25.03066]
[1775493233179,46.93,69928.56,12.5,-0.32145,0.00011,25.03066]
[1775493233235,46.93,69939.64,12.5,-0.32024,0.00011,24.99525]
[1775493234918,46.93,69940.36,12.5,-0.32016,0.00011,24.99294]
[1775493240180,46.93,69939.7,12.5,-0.32023,0.00011,24.99502]
[1775493245214,46.93,69939.67,12.5,-0.32024,0.00011,24.99507]
[1775493250249,46.93,69939.54,12.5,-0.32025,0.00011,24.99546]
[1775493252617,46.93,69940.73,12.5,-0.32012,0.00011,24.99164]
[1775493252692,46.93,69940.73,12.5,-0.32012,0.00011,24.99164]
[1775493252836,46.93,69940.73,12.5,-0.32012,0.00011,24.99164]
[1775493252837,46.93,69940.73,12.5,-0.32012,0.00011,24.99164]
[1775493253150,46.93,69940.73,12.5,-0.32012,0.00011,24.99164]
[1775493253271,46.93,69948.94,12.5,-0.31922,0.00011,24.96526]
[1775493254679,46.93,69953.8,12.5,-0.31869,0.00011,24.94961]
[1775493259671,46.93,69954.01,12.5,-0.31868,0.00011,24.94907]
[1775493259767,46.93,69954.01,12.5,-0.31868,0.00011,24.94907]
[1775493260718,46.93,69954.54,12.5,-0.31862,0.00011,24.94742]
[1775493260895,46.93,69954.54,12.5,-0.31862,0.00011,24.94742]
[1775493260896,46.93,69954.54,12.5,-0.31862,0.00011,24.94742]
[1775493260900,46.93,69954.54,12.5,-0.31862,0.00011,24.94742]
[1775493261000,46.93,69954.54,12.5,-0.31862,0.00011,24.94742]
[1775493261207,46.93,69954.54,12.5,-0.31862,0.00011,24.94742]
[1775493261212,46.93,69959.3,12.5,-0.3181,0.00011,24.93206]
[1775493261341,46.93,69959.3,12.5,-0.3181,0.00011,24.93206]
[1775493262337,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262443,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262525,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262536,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262571,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262580,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262915,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262917,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493262967,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493263116,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493263178,46.93,69966.23,12.5,-0.31735,0.00011,24.90957]
[1775493263539,46.93,69973.14,12.5,-0.31659,0.00011,24.88687]
[1775493264077,46.93,69987.59,12.5,-0.31503,0.00011,24.83945]
[1775493264317,46.93,69987.59,12.5,-0.31503,0.00011,24.83945]
[1775493264331,46.93,69987.59,12.5,-0.31503,0.00011,24.83945]
[1775493265063,46.93,69987.59,12.5,-0.31503,0.00011,24.83945]
[1775493265102,46.93,69996.2,12.5,-0.31409,0.00011,24.81086]
[1775493266121,46.93,69996.2,12.5,-0.31409,0.00011,24.81086]
[1775493266886,46.93,69998.06,12.5,-0.31389,0.00011,24.80471]
[1775493267055,46.93,69998.06,12.5,-0.31389,0.00011,24.80471]
[1775493269428,46.93,69988.55,12.5,-0.31492,0.00011,24.8361]
[1775493272226,46.93,69988.38,12.5,-0.31494,0.00011,24.83664]
[1775493273175,46.93,69986.93,12.5,-0.31508,0.00011,24.83851]
[1775493273228,46.93,69986.93,12.5,-0.31508,0.00011,24.83851]
[1775493274418,46.93,70003.96,12.5,-0.31323,0.00011,24.78218]
[1775493276324,46.93,70003.96,12.5,-0.31323,0.00011,24.78218]
[1775493277220,46.93,70006.83,12.5,-0.31292,0.00011,24.77266]
[1775493278761,46.93,70004.95,12.5,-0.31313,0.00011,24.77897]
[1775493278926,46.93,70004.95,12.5,-0.31313,0.00011,24.77897]
[1775493279332,46.93,70004.95,12.5,-0.31313,0.00011,24.77897]
[1775493283191,46.93,70001.59,12.5,-0.3135,0.00011,24.79026]
[1775493283441,46.93,70000.35,12.5,-0.31363,0.00011,24.79439]
[1775493288517,46.93,69994.13,12.5,-0.3143,0.00011,24.81498]
[1775493292545,46.93,70003.71,12.5,-0.31327,0.00011,24.78326]
[1775493293750,46.93,70003.71,12.5,-0.31327,0.00011,24.78326]
[1775493293885,46.93,70003.71,12.5,-0.31327,0.00011,24.78326]
[1775493296290,46.93,70012.05,12.5,-0.31237,0.00011,24.7556]
[1775493296973,46.93,70012.05,12.5,-0.31237,0.00011,24.7556]
[1775493299128,46.93,70019.22,12.5,-0.3116,0.00011,24.73175]
[1775493299162,46.93,70019.22,12.5,-0.3116,0.00011,24.73175]
[1775493299510,46.93,70019.35,12.5,-0.31159,0.00011,24.73139]
[1775493299518,46.93,70019.35,12.5,-0.31159,0.00011,24.73139]
[1775493299527,46.93,70019.35,12.5,-0.31159,0.00011,24.73139]
[1775493299771,46.93,70019.35,12.5,-0.31159,0.00011,24.73139]
[1775493300168,46.93,70020.26,12.5,-0.31149,0.00011,24.72841]
[1775493301333,46.93,70020.26,12.5,-0.31149,0.00011,24.72841]
[1775493301546,46.93,70022.81,12.5,-0.31122,0.00011,24.71977]
[1775493301556,46.93,70022.81,12.5,-0.31122,0.00011,24.71977]
[1775493301653,46.93,70022.81,12.5,-0.31122,0.00011,24.71977]
[1775493301735,46.93,70022.81,12.5,-0.31122,0.00011,24.71977]
[1775493301739,46.93,70022.81,12.5,-0.31122,0.00011,24.71977]
[1775493302578,46.93,70026.88,12.5,-0.31078,0.00011,24.70602]
[1775493306687,46.93,70034.03,12.5,-0.31,0.00011,24.68176]
[1775493307015,46.93,70034.03,12.5,-0.31,0.00011,24.68176]
[1775493307093,46.93,70034.03,12.5,-0.31,0.00011,24.68176]
[1775493307115,46.93,70034.03,12.5,-0.31,0.00011,24.68176]
[1775493307434,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493307467,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493307632,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493307670,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493307707,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493307821,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493307921,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493308148,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493308183,46.93,70034.6,12.5,-0.30994,0.00011,24.67974]
[1775493308381,46.93,70040.71,12.5,-0.30928,0.00011,24.65903]
[1775493309101,46.93,70040.71,12.5,-0.30928,0.00011,24.65903]
[1775493309164,46.93,70049.17,12.5,-0.30837,0.00011,24.63029]
[1775493309607,46.93,70049.17,12.5,-0.30837,0.00011,24.63029]
[1775493311193,46.93,70054.28,12.5,-0.30782,0.00011,24.61288]
[1775493311239,46.93,70054.28,12.5,-0.30782,0.00011,24.61288]
[1775493313512,46.93,70053.17,12.5,-0.30795,0.00011,24.61671]
[1775493318733,46.93,70043.79,12.5,-0.30895,0.00011,24.64857]
[1775493321364,46.93,70043.56,12.5,-0.30897,0.00011,24.64933]
[1775493330426,46.93,70044.37,12.5,-0.30888,0.00011,24.64638]
[1775493332873,46.93,70040.98,12.5,-0.30923,0.00011,24.65495]
[1775493337708,46.93,70044.54,12.5,-0.30884,0.00011,24.64276]
[1775493342901,46.93,70047.0,12.5,-0.30858,0.00011,24.63434]
[1775493344279,46.93,70047.0,12.5,-0.30858,0.00011,24.63434]
[1775493346663,46.93,70053.07,12.5,-0.30793,0.00011,24.61366]
[1775493346800,46.93,70053.07,12.5,-0.30793,0.00011,24.61366]
[1775493346980,46.93,70053.07,12.5,-0.30793,0.00011,24.61366]
[1775493346994,46.93,70053.07,12.5,-0.30793,0.00011,24.61366]
[1775493349320,46.93,70054.4,12.5,-0.30778,0.00011,24.60916]
[1775493349683,46.93,70054.31,12.5,-0.30779,0.00011,24.60948]
[1775493350655,46.93,70052.89,12.5,-0.30795,0.00011,24.61434]
[1775493354176,46.93,70052.94,12.5,-0.30794,0.00011,24.61421]
[1775493355812,46.93,70052.83,12.5,-0.30796,0.00011,24.61461]
[1775493355926,46.93,70052.83,12.5,-0.30796,0.00011,24.61461]
[1775493355999,46.93,70052.83,12.5,-0.30796,0.00011,24.61461]
[1775493357008,46.93,70046.99,12.5,-0.30858,0.00011,24.6345]
[1775493357018,46.93,70046.99,12.5,-0.30858,0.00011,24.6345]
[1775493357303,46.93,70046.99,12.5,-0.30858,0.00011,24.6345]
[1775493358582,46.93,70033.36,12.5,-0.31004,0.00011,24.68062]
[1775493358723,46.93,70033.36,12.5,-0.31004,0.00011,24.68062]
[1775493358763,46.93,70033.36,12.5,-0.31004,0.00011,24.68062]
[1775493358798,46.93,70033.36,12.5,-0.31004,0.00011,24.68062]
[1775493358911,46.93,70033.36,12.5,-0.31004,0.00011,24.68062]
[1775493360108,46.93,70039.02,12.5,-0.30943,0.00011,24.66144]
[1775493360365,46.93,70039.02,12.5,-0.30943,0.00011,24.66144]
[1775493360134,46.93,70049.38,12.5,-0.30832,0.00011,24.62625]
[1775493362214,46.93,70056.9,12.5,-0.30752,0.00011,24.60061]
[1775493362362,46.93,70056.9,12.5,-0.30752,0.00011,24.60061]
[1775493362972,46.93,70057.41,12.5,-0.30746,0.00011,24.59889]
[1775493364978,46.93,70046.89,12.5,-0.30859,0.00011,24.63478]
[1775493366885,46.93,70048.33,12.5,-0.30844,0.00011,24.62987]
[1775493370816,46.93,70051.16,12.5,-0.30813,0.00011,24.62022]
[1775493371445,46.93,70054.5,12.5,-0.30777,0.00011,24.60884]
[1775493371539,46.93,70054.5,12.5,-0.30777,0.00011,24.60884]
[1775493372083,46.93,70054.5,12.5,-0.30777,0.00011,24.60884]
[1775493372654,46.93,70058.24,12.5,-0.30737,0.00011,24.59609]
[1775493374698,46.93,70061.59,12.5,-0.30702,0.00011,24.5847]
[1775493374743,46.93,70061.59,12.5,-0.30702,0.00011,24.5847]
[1775493374780,46.93,70061.59,12.5,-0.30702,0.00011,24.5847]
[1775493376686,46.93,70051.39,12.5,-0.30811,0.00011,24.61959]
[1775493377132,46.93,70051.39,12.5,-0.30811,0.00011,24.61959]
[1775493377558,46.93,70049.48,12.5,-0.30832,0.00011,24.6261]
[1775493378811,46.93,70044.11,12.5,-0.30889,0.00011,24.64435]
[1775493378834,46.93,70044.11,12.5,-0.30889,0.00011,24.64435]
[1775493380487,46.93,70040.37,12.5,-0.30929,0.00011,24.65701]
[1775493380543,46.93,70040.37,12.5,-0.30929,0.00011,24.65701]
[1775493380546,46.93,70040.37,12.5,-0.30929,0.00011,24.65701]
[1775493380591,46.93,70040.37,12.5,-0.30929,0.00011,24.65701]
[1775493381434,46.93,70040.37,12.5,-0.30929,0.00011,24.65701]
[1775493382597,46.93,70034.61,12.5,-0.30991,0.00011,24.67641]
[1775493382975,46.93,70034.61,12.5,-0.30991,0.00011,24.67641]
[1775493383015,46.93,70034.61,12.5,-0.30991,0.00011,24.67641]
[1775493383022,46.93,70034.61,12.5,-0.30991,0.00011,24.67641]
[1775493383440,46.93,70034.61,12.5,-0.30991,0.00011,24.67641]
[1775493383539,46.93,70030.55,12.5,-0.31035,0.00011,24.69006]
[1775493383632,46.93,70030.55,12.5,-0.31035,0.00011,24.69006]
[1775493384196,46.93,70018.25,12.5,-0.31167,0.00011,24.73132]
[1775493385244,46.93,70018.25,12.5,-0.31167,0.00011,24.73132]
[1775493388782,46.92,70009.95,12.5,-0.31255,0.00011,24.75863]
[1775493389066,46.92,70009.95,12.5,-0.31255,0.00011,24.75863]
[1775493391634,46.92,70009.64,12.5,-0.31256,0.00011,24.75644]
[1775493393001,46.92,70009.64,12.5,-0.31256,0.00011,24.75633]
[1775493393070,46.92,70009.64,12.5,-0.31256,0.00011,24.75633]
[1775493393293,46.92,70009.64,12.5,-0.31256,0.00011,24.75633]
[1775493393303,46.92,70009.64,12.5,-0.31256,0.00011,24.75633]
[1775493393346,46.92,70009.64,12.5,-0.31256,0.00011,24.75633]
[1775493393417,46.92,70011.07,12.5,-0.3124,0.00011,24.75145]
[1775493395087,46.92,70015.33,12.5,-0.31194,0.00011,24.73713]
[1775493397279,46.92,70019.69,12.5,-0.31146,0.00011,24.7224]
[1775493397406,46.92,70019.69,12.5,-0.31146,0.00011,24.7224]
[1775493397434,46.92,70020.27,12.5,-0.3114,0.00011,24.7204]
[1775493397482,46.92,70020.27,12.5,-0.3114,0.00011,24.7204]
[1775493398484,46.91,70025.48,12.5,-0.31083,0.00011,24.70282]
[1775493398492,46.91,70025.48,12.5,-0.31083,0.00011,24.70282]
[1775493399460,46.91,70025.48,12.5,-0.31083,0.00011,24.70282]
[1775493401302,46.91,70023.55,12.5,-0.31104,0.00011,24.70917]
[1775493401652,46.91,70023.33,12.5,-0.31106,0.00011,24.70984]
[1775493402002,46.91,70023.33,12.5,-0.31106,0.00011,24.70984]
[1775493402055,46.91,70023.33,12.5,-0.31106,0.00011,24.70984]
[1775493402359,46.91,70023.33,12.5,-0.31106,0.00011,24.70984]
[1775493402584,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403167,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403167,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403238,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403308,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403327,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403367,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403476,46.91,70021.55,12.5,-0.31125,0.00011,24.71574]
[1775493403498,46.91,70028.63,12.5,-0.31048,0.00011,24.69186]
[1775493403621,46.91,70028.63,12.5,-0.31048,0.00011,24.69186]
[1775493403658,46.91,70028.63,12.5,-0.31048,0.00011,24.69186]
[1775493403660,46.91,70028.63,12.5,-0.31048,0.00011,24.69186]
[1775493404255,46.91,70028.63,12.5,-0.31048,0.00011,24.69186]
[1775493404416,46.91,70028.63,12.5,-0.31048,0.00011,24.69186]
[1775493404505,46.91,70028.82,12.5,-0.31046,0.00011,24.69116]
[1775493405342,46.91,70041.48,12.5,-0.3091,0.00011,24.64831]
[1775493406519,46.91,70047.3,12.5,-0.30848,0.00011,24.62852]
[1775493407320,46.91,70047.3,12.5,-0.30848,0.00011,24.62852]
[1775493409415,46.91,70038.97,12.5,-0.30937,0.00011,24.65679]
[1775493414019,46.91,70039.97,12.5,-0.30926,0.00011,24.65324]
[1775493415462,46.91,70041.66,12.5,-0.30907,0.00011,24.64749]
[1775493416323,46.91,70040.82,12.5,-0.30916,0.00011,24.65032]
[1775493418609,46.91,70040.72,12.5,-0.30917,0.00011,24.65059]
[1775493418884,46.91,70040.72,12.5,-0.30917,0.00011,24.65059]
[1775493420448,46.91,70050.14,12.5,-0.30816,0.00011,24.61856]
[1775493421835,46.91,70050.51,12.5,-0.30812,0.00011,24.6173]
[1775493421897,46.91,70050.51,12.5,-0.30812,0.00011,24.6173]
[1775493421916,46.91,70050.51,12.5,-0.30812,0.00011,24.6173]
[1775493422478,46.91,70050.51,12.5,-0.30812,0.00011,24.6173]
[1775493422831,46.91,70056.34,12.5,-0.3075,0.00011,24.59741]
[1775493425010,46.91,70053.94,12.5,-0.30776,0.00011,24.60566]
[1775493425802,46.91,70053.05,12.5,-0.30785,0.00011,24.60872]
[1775493425904,46.91,70053.05,12.5,-0.30785,0.00011,24.60872]
[1775493427687,46.91,70051.86,12.5,-0.30798,0.00011,24.6128]
[1775493428376,46.91,70051.86,12.5,-0.30798,0.00011,24.6128]
[1775493428421,46.91,70051.86,12.5,-0.30798,0.00011,24.6128]
[1775493432130,46.91,70053.09,12.5,-0.30785,0.00011,24.60866]
[1775493433151,46.91,70053.65,12.5,-0.30779,0.00011,24.60678]
[1775493435331,46.91,70048.61,12.5,-0.30833,0.00011,24.62398]
[1775493437146,46.91,70046.95,12.5,-0.30851,0.00011,24.62965]
[1775493438420,46.91,70045.61,12.5,-0.30865,0.00011,24.6342]
[1775493439052,46.91,70044.41,12.5,-0.30878,0.00011,24.63827]
[1775493441060,46.91,70049.48,12.5,-0.30824,0.00011,24.62102]
[1775493442929,46.91,70061.63,12.5,-0.30694,0.00011,24.57949]
[1775493445137,46.91,70064.22,12.5,-0.30666,0.00011,24.57068]
[1775493445227,46.91,70064.22,12.5,-0.30666,0.00011,24.57068]
[1775493445258,46.91,70064.22,12.5,-0.30666,0.00011,24.57068]
[1775493445269,46.91,70064.22,12.5,-0.30666,0.00011,24.57068]
[1775493445304,46.91,70064.22,12.5,-0.30666,0.00011,24.57068]
[1775493445731,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493446928,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493446995,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493447052,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493447129,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493447156,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493447197,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493447212,46.91,70073.61,12.5,-0.30566,0.00011,24.53848]
[1775493447234,46.91,70079.91,12.5,-0.30499,0.00011,24.51686]
[1775493448080,46.91,70079.91,12.5,-0.30499,0.00011,24.51686]
[1775493448085,46.91,70079.91,12.5,-0.30499,0.00011,24.51686]
[1775493448229,46.91,70079.91,12.5,-0.30499,0.00011,24.51686]
[1775493448241,46.91,70079.91,12.5,-0.30499,0.00011,24.51686]
[1775493448301,46.91,70089.61,12.5,-0.30396,0.00011,24.48325]
[1775493448828,46.91,70089.61,12.5,-0.30396,0.00011,24.48325]
[1775493449579,46.91,70096.92,12.5,-0.30318,0.00011,24.45775]
[1775493449777,46.91,70096.92,12.5,-0.30318,0.00011,24.45775]
[1775493451945,46.91,70094.24,12.5,-0.30346,0.00011,24.46707]
[1775493452975,46.91,70093.37,12.5,-0.30355,0.00011,24.46736]
[1775493454903,46.91,70099.01,12.5,-0.30295,0.00011,24.44776]
[1775493454917,46.91,70099.01,12.5,-0.30295,0.00011,24.44776]
[1775493455174,46.91,70099.01,12.5,-0.30295,0.00011,24.44776]
[1775493455490,46.91,70099.01,12.5,-0.30295,0.00011,24.44776]
[1775493455539,46.91,70097.42,12.5,-0.30312,0.00011,24.45328]
[1775493455564,46.91,70097.42,12.5,-0.30312,0.00011,24.45328]
[1775493455873,46.91,70097.42,12.5,-0.30312,0.00011,24.45328]
[1775493456398,46.91,70097.42,12.5,-0.30312,0.00011,24.45328]
[1775493459349,46.91,70096.09,12.5,-0.30326,0.00011,24.45787]
[1775493459454,46.91,70096.09,12.5,-0.30326,0.00011,24.45787]
[1775493459533,46.91,70096.09,12.5,-0.30326,0.00011,24.45787]
[1775493460010,46.91,70096.95,12.5,-0.30316,0.00011,24.45483]
[1775493460025,46.91,70096.95,12.5,-0.30316,0.00011,24.45483]
[1775493460061,46.91,70096.95,12.5,-0.30316,0.00011,24.45483]
[1775493460061,46.91,70096.95,12.5,-0.30316,0.00011,24.45483]
[1775493460174,46.91,70096.95,12.5,-0.30316,0.00011,24.45483]
[1775493460462,46.91,70096.95,12.5,-0.30316,0.00011,24.45483]
[1775493460574,46.91,70101.84,12.5,-0.30264,0.00011,24.43773]
[1775493461409,46.91,70101.84,12.5,-0.30264,0.00011,24.43773]
[1775493461530,46.91,70101.84,12.5,-0.30264,0.00011,24.43773]
[1775493461481,46.91,70111.08,12.5,-0.30166,0.00011,24.40534]
[1775493461638,46.91,70111.08,12.5,-0.30166,0.00011,24.40534]
[1775493461846,46.91,70111.08,12.5,-0.30166,0.00011,24.40534]
[1775493462581,46.91,70107.32,12.5,-0.30206,0.00011,24.41857]
[1775493463283,46.91,70107.32,12.5,-0.30206,0.00011,24.41857]
[1775493463568,46.91,70104.41,12.5,-0.30237,0.00011,24.42878]
[1775493464015,46.91,70104.41,12.5,-0.30237,0.00011,24.42878]
[1775493464026,46.91,70104.41,12.5,-0.30237,0.00011,24.42878]
[1775493464079,46.91,70104.41,12.5,-0.30237,0.00011,24.42878]
[1775493464455,46.91,70104.41,12.5,-0.30237,0.00011,24.42878]
[1775493464539,46.91,70094.43,12.5,-0.30343,0.00011,24.46364]
[1775493464581,46.91,70094.43,12.5,-0.30343,0.00011,24.46364]
[1775493464882,46.91,70094.43,12.5,-0.30343,0.00011,24.46364]
[1775493464982,46.91,70093.62,12.5,-0.30352,0.00011,24.46661]
[1775493468442,46.91,70092.79,12.5,-0.30361,0.00011,24.46944]
[1775493468498,46.91,70091.72,12.5,-0.30372,0.00011,24.47313]
[1775493468800,46.91,70091.72,12.5,-0.30372,0.00011,24.47313]
[1775493470408,46.91,70091.6,12.5,-0.30374,0.00011,24.47369]
[1775493471038,46.92,70091.68,12.5,-0.30373,0.00011,24.47355]
[1775493472630,46.92,70091.82,12.5,-0.30373,0.00011,24.47335]
[1775493472654,46.92,70091.82,12.5,-0.30373,0.00011,24.47335]
[1775493472935,46.92,70091.82,12.5,-0.30373,0.00011,24.47335]
[1775493473556,46.92,70091.82,12.5,-0.30373,0.00011,24.47335]
[1775493474837,46.92,70074.64,12.5,-0.30557,0.00011,24.53322]
[1775493478731,46.92,70074.65,12.5,-0.30557,0.00011,24.53344]
[1775493479133,46.92,70074.65,12.5,-0.30557,0.00011,24.53344]
[1775493479895,46.92,70072.9,12.5,-0.30576,0.00011,24.53955]
[1775493481342,46.92,70072.96,12.5,-0.30576,0.00011,24.53942]
[1775493482095,46.92,70074.24,12.5,-0.30563,0.00011,24.53509]
[1775493482162,46.92,70074.24,12.5,-0.30563,0.00011,24.53509]
[1775493482198,46.92,70074.24,12.5,-0.30563,0.00011,24.53509]
[1775493482202,46.93,70076.51,12.5,-0.30539,0.00011,24.52734]
[1775493483152,46.93,70087.02,12.5,-0.30426,0.00011,24.49094]
[1775493486948,46.93,70090.82,12.5,-0.30386,0.00011,24.47776]
[1775493487006,46.93,70090.82,12.5,-0.30386,0.00011,24.47776]
[1775493489161,46.93,70089.98,12.5,-0.30395,0.00011,24.48065]
[1775493490519,46.92,70090.52,12.5,-0.30389,0.00011,24.47873]
[1775493490568,46.92,70090.52,12.5,-0.30389,0.00011,24.47873]
[1775493491121,46.92,70090.12,12.5,-0.30393,0.00011,24.48008]
[1775493491214,46.92,70089.16,12.5,-0.30403,0.00011,24.48343]
[1775493492574,46.92,70089.16,12.5,-0.30403,0.00011,24.48343]
[1775493493143,46.93,70085.23,12.5,-0.30446,0.00011,24.49719]
[1775493493148,46.93,70085.23,12.5,-0.30446,0.00011,24.49719]
[1775493493157,46.93,70085.23,12.5,-0.30446,0.00011,24.49719]
[1775493493178,46.93,70085.23,12.5,-0.30446,0.00011,24.49719]
[1775493493233,46.93,70085.23,12.5,-0.30446,0.00011,24.49719]
[1775493493273,46.93,70083.98,12.5,-0.30459,0.00011,24.50164]
[1775493493770,46.93,70083.98,12.5,-0.30459,0.00011,24.50164]
[1775493495016,46.93,70086.74,12.5,-0.3043,0.00011,24.49201]
[1775493495034,46.93,70086.74,12.5,-0.3043,0.00011,24.49201]
[1775493495117,46.93,70087.46,12.5,-0.30422,0.00011,24.48946]
[1775493497021,46.93,70085.39,12.5,-0.30444,0.00011,24.49676]
[1775493497160,46.93,70085.39,12.5,-0.30444,0.00011,24.49676]
[1775493497207,46.93,70085.39,12.5,-0.30444,0.00011,24.49676]
[1775493497332,46.93,70085.39,12.5,-0.30444,0.00011,24.49676]
[1775493497358,46.93,70076.1,12.5,-0.30544,0.00011,24.52901]
[1775493498514,46.93,70076.1,12.5,-0.30544,0.00011,24.52901]
[1775493498568,46.93,70076.1,12.5,-0.30544,0.00011,24.52901]
[1775493499289,46.93,70078.05,12.5,-0.30523,0.00011,24.52237]
[1775493499331,46.93,70078.05,12.5,-0.30523,0.00011,24.52237]
[1775493503554,46.93,70084.02,12.5,-0.30461,0.00011,24.50214]
[1775493505048,46.93,70072.11,12.5,-0.30589,0.00011,24.54358]
[1775493508255,46.94,70071.03,12.5,-0.306,0.00011,24.54744]
[1775493508604,46.94,70069.41,12.5,-0.30618,0.00011,24.55308]
[1775493509973,46.94,70069.78,12.5,-0.30614,0.00011,24.55187]
[1775493514066,46.94,70077.01,12.5,-0.30536,0.00011,24.5244]
[1775493514898,46.94,70077.26,12.5,-0.30534,0.00011,24.52362]
[1775493519146,46.94,70067.71,12.5,-0.30637,0.00011,24.55691]
[1775493523694,46.94,70065.87,12.5,-0.30657,0.00011,24.56344]
[1775493524082,46.94,70065.87,12.5,-0.30657,0.00011,24.56344]
[1775493526521,46.95,70063.25,12.5,-0.30686,0.00011,24.57252]
[1775493528398,46.95,70057.36,12.5,-0.30749,0.00011,24.59274]
[1775493534251,46.95,70058.6,12.5,-0.30736,0.00011,24.58863]
[1775493537133,46.95,70058.33,12.5,-0.30739,0.00011,24.58961]
[1775493540599,46.95,70056.71,12.5,-0.30757,0.00011,24.59522]
[1775493540630,46.95,70051.88,12.5,-0.30808,0.00011,24.61171]
[1775493540834,46.95,70051.88,12.5,-0.30808,0.00011,24.61171]
[1775493541051,46.95,70051.88,12.5,-0.30808,0.00011,24.61171]
[1775493546113,46.95,70041.21,12.5,-0.30922,0.00011,24.64785]
[1775493551371,46.95,70042.02,12.5,-0.30913,0.00011,24.64495]
[1775493556406,46.95,70043.24,12.5,-0.309,0.00011,24.6407]
[1775493561441,46.94,70042.0,12.5,-0.30913,0.00011,24.64481]
[1775493566590,46.94,70045.34,12.5,-0.30877,0.00011,24.63338]
[1775493568083,46.94,70053.95,12.5,-0.30784,0.00011,24.60407]
[1775493573525,46.94,70054.98,12.5,-0.30772,0.00011,24.59777]
[1775493573905,46.94,70054.98,12.5,-0.30772,0.00011,24.59777]
[1775493579568,46.95,70054.93,12.5,-0.30773,0.00011,24.59805]
[1775493584603,46.95,70053.69,12.5,-0.30787,0.00011,24.60236]
[1775493587623,46.95,70044.32,12.5,-0.30887,0.00011,24.63425]
[1775493591347,46.95,70037.91,12.5,-0.30956,0.00011,24.6559]
[1775493592962,46.95,70036.49,12.5,-0.30971,0.00011,24.66062]
[1775493592988,46.95,70036.49,12.5,-0.30971,0.00011,24.66062]
[1775493594257,46.94,70036.51,12.5,-0.3097,0.00011,24.66052]
[1775493594282,46.94,70036.51,12.5,-0.3097,0.00011,24.66052]
[1775493597272,46.94,70033.74,12.5,-0.31,0.00011,24.66979]
[1775493597364,46.94,70033.74,12.5,-0.31,0.00011,24.66979]
[1775493598401,46.94,70031.38,12.5,-0.31025,0.00011,24.67766]
[1775493598423,46.94,70031.38,12.5,-0.31025,0.00011,24.67766]
[1775493604664,46.94,70024.65,12.5,-0.31097,0.00011,24.69998]
[1775493606617,46.94,70025.87,12.5,-0.31083,0.00011,24.69574]
[1775493606668,46.94,70025.87,12.5,-0.31083,0.00011,24.69574]
[1775493606631,46.94,70025.44,12.5,-0.31087,0.00011,24.69705]
[1775493607540,46.94,70025.44,12.5,-0.31087,0.00011,24.69705]
[1775493608746,46.94,70018.75,12.5,-0.31159,0.00011,24.71944]
[1775493613806,46.94,70027.3,12.5,-0.31066,0.00011,24.69042]
[1775493618561,46.93,70027.38,12.5,-0.31065,0.00011,24.69004]
[1775493618568,46.93,70027.61,12.5,-0.31062,0.00011,24.68919]
[1775493618931,46.93,70027.61,12.5,-0.31062,0.00011,24.68919]
[1775493619568,46.93,70027.61,12.5,-0.31062,0.00011,24.68919]
[1775493621956,46.93,70038.07,12.5,-0.30949,0.00011,24.65378]
[1775493627906,46.93,70039.19,12.5,-0.30937,0.00011,24.64978]
[1775493629932,46.93,70039.53,12.5,-0.30933,0.00011,24.6486]
[1775493631658,46.93,70040.97,12.5,-0.30918,0.00011,24.6437]
[1775493632147,46.93,70047.11,12.5,-0.30852,0.00011,24.62283]
[1775493634272,46.93,70054.33,12.5,-0.30773,0.00011,24.59533]
[1775493639990,46.93,70052.63,12.5,-0.30791,0.00011,24.60127]
[1775493645027,46.93,70051.79,12.5,-0.308,0.00011,24.60421]
[1775493650760,46.93,70053.08,12.5,-0.30787,0.00011,24.59988]
[1775493650876,46.93,70053.85,12.5,-0.30779,0.00011,24.59727]
[1775493651212,46.93,70053.85,12.5,-0.30779,0.00011,24.59727]
[1775493651301,46.93,70053.85,12.5,-0.30779,0.00011,24.59727]
[1775493651355,46.93,70065.15,12.5,-0.30658,0.00011,24.5586]
[1775493652086,46.93,70080.56,12.5,-0.30493,0.00011,24.50559]
[1775493653279,46.93,70080.56,12.5,-0.30493,0.00011,24.50559]
[1775493653325,46.93,70080.56,12.5,-0.30493,0.00011,24.50559]
[1775493654668,46.93,70081.91,12.5,-0.30479,0.00011,24.50102]
[1775493654863,46.93,70081.93,12.5,-0.30479,0.00011,24.50106]
[1775493660149,46.94,70080.06,12.5,-0.30501,0.00011,24.50807]
[1775493662164,46.94,70070.62,12.5,-0.30602,0.00011,24.5409]
[1775493667199,46.94,70078.09,12.5,-0.30524,0.00011,24.51557]
[1775493668919,46.95,70077.74,12.5,-0.30528,0.00011,24.51687]
[1775493674125,46.95,70073.34,12.5,-0.30576,0.00011,24.53249]
[1775493674158,46.95,70073.34,12.5,-0.30576,0.00011,24.53249]
[1775493674582,46.95,70073.34,12.5,-0.30576,0.00011,24.53249]
[1775493676400,46.95,70069.5,12.5,-0.30617,0.00011,24.54582]
[1775493680372,46.95,70076.79,12.5,-0.3054,0.00011,24.52104]
[1775493681232,46.95,70072.41,12.5,-0.30587,0.00011,24.53622]
[1775493685080,46.96,70067.37,12.5,-0.30642,0.00011,24.5538]
[1775493690361,46.96,70064.46,12.5,-0.30674,0.00011,24.5641]
[1775493694324,46.96,70061.99,12.5,-0.30699,0.00011,24.5698]
[1775493699423,46.96,70059.14,12.5,-0.3073,0.00011,24.57973]
[1775493699796,46.96,70059.14,12.5,-0.3073,0.00011,24.57973]
[1775493705466,46.96,70064.62,12.5,-0.30672,0.00011,24.56118]
[1775493710501,46.96,70063.63,12.5,-0.30683,0.00011,24.56478]
[1775493711229,46.96,70063.63,12.5,-0.30683,0.00011,24.56478]
[1775493713424,46.96,70064.24,12.5,-0.30677,0.00011,24.56278]
[1775493714529,46.97,70076.37,12.5,-0.30548,0.00011,24.52119]
[1775493715262,46.97,70076.37,12.5,-0.30548,0.00011,24.52119]
[1775493715871,46.97,70082.84,12.5,-0.30479,0.00011,24.49894]
[1775493721578,46.97,70086.78,12.5,-0.30439,0.00011,24.48602]
[1775493723068,46.97,70087.25,12.5,-0.30434,0.00011,24.4845]
[1775493723611,46.97,70087.68,12.5,-0.3043,0.00011,24.48313]
[1775493724900,46.97,70087.98,12.5,-0.30427,0.00011,24.48203]
[1775493725626,46.97,70088.13,12.5,-0.30425,0.00011,24.48145]
[1775493726848,46.97,70088.13,12.5,-0.30425,0.00011,24.48145]
[1775493727640,46.97,70088.13,12.5,-0.30425,0.00011,24.48152]
[1775493729341,46.97,70088.24,12.5,-0.30424,0.00011,24.48108]
[1775493732396,46.97,70087.83,12.5,-0.30428,0.00011,24.48233]
[1775493737709,46.97,70088.25,12.5,-0.30422,0.00011,24.48054]
[1775493742745,46.97,70088.42,12.5,-0.3042,0.00011,24.47967]
[1775493748787,46.96,70088.91,12.5,-0.30414,0.00011,24.47765]
[1775493750159,46.96,70088.82,12.5,-0.30414,0.00011,24.47791]
[1775493754388,46.96,70088.99,12.5,-0.3041,0.00011,24.47422]
[1775493754421,46.96,70088.99,12.5,-0.3041,0.00011,24.47422]
[1775493754829,46.96,70084.86,12.5,-0.30454,0.00011,24.48848]
[1775493755010,46.96,70084.86,12.5,-0.30454,0.00011,24.48848]
[1775493757146,46.96,70078.68,12.5,-0.30521,0.00011,24.51006]
[1775493758934,46.96,70076.97,12.5,-0.30539,0.00011,24.51605]
[1775493762165,46.97,70074.58,12.5,-0.30565,0.00011,24.52455]
[1775493762292,46.97,70074.58,12.5,-0.30565,0.00011,24.52455]
[1775493766647,46.97,70072.68,12.5,-0.30587,0.00011,24.5314]
[1775493771949,46.97,70070.3,12.5,-0.30613,0.00011,24.54007]
[1775493773989,46.97,70070.67,12.5,-0.3061,0.00011,24.53886]
[1775493778407,46.98,70069.78,12.5,-0.3062,0.00011,24.54217]
[1775493778464,46.98,70069.78,12.5,-0.3062,0.00011,24.54217]
[1775493778513,46.98,70069.78,12.5,-0.3062,0.00011,24.54217]
[1775493778757,46.98,70069.78,12.5,-0.3062,0.00011,24.54217]
[1775493778777,46.98,70069.78,12.5,-0.3062,0.00011,24.54217]
[1775493778800,46.98,70069.78,12.5,-0.3062,0.00011,24.54217]
[1775493778862,46.98,70070.32,12.5,-0.30614,0.00011,24.54043]
[1775493778998,46.98,70078.25,12.5,-0.3053,0.00011,24.51314]
[1775493780446,46.98,70078.25,12.5,-0.3053,0.00011,24.51314]
[1775493780500,46.98,70078.25,12.5,-0.3053,0.00011,24.51314]
[1775493780639,46.98,70078.25,12.5,-0.3053,0.00011,24.51314]
[1775493785898,46.97,70084.67,12.5,-0.3046,0.00011,24.4904]
[1775493786853,46.97,70084.67,12.5,-0.3046,0.00011,24.4904]
[1775493792100,46.97,70085.69,12.5,-0.30447,0.00011,24.48635]
[1775493797138,46.97,70086.96,12.5,-0.30433,0.00011,24.48165]
[1775493802173,46.96,70085.96,12.5,-0.30443,0.00011,24.48482]
[1775493807208,46.96,70086.1,12.5,-0.30441,0.00011,24.48404]
[1775493809535,46.96,70085.54,12.5,-0.30446,0.00011,24.48592]
[1775493815264,46.96,70086.0,12.5,-0.30439,0.00011,24.48102]
[1775493817758,46.96,70085.62,12.5,-0.30443,0.00011,24.48228]
[1775493823320,46.95,70083.74,12.5,-0.30462,0.00011,24.48836]
[1775493825967,46.95,70085.4,12.5,-0.30444,0.00011,24.48248]
[1775493828232,46.95,70087.47,12.5,-0.30421,0.00011,24.47519]
[1775493833641,46.95,70085.99,12.5,-0.30436,0.00011,24.48007]
[1775493834440,46.95,70085.48,12.5,-0.30441,0.00011,24.48178]
[1775493836274,46.95,70085.97,12.5,-0.30436,0.00011,24.47997]
[1775493841446,46.94,70085.33,12.5,-0.30442,0.00011,24.48185]
[1775493843130,46.94,70085.3,12.5,-0.30442,0.00011,24.4819]
[1775493843298,46.94,70085.3,12.5,-0.30442,0.00011,24.4819]
[1775493843369,46.94,70085.3,12.5,-0.30442,0.00011,24.4819]
[1775493843386,46.94,70085.3,12.5,-0.30442,0.00011,24.4819]
[1775493843450,46.94,70085.3,12.5,-0.30442,0.00011,24.4819]
[1775493843624,46.94,70085.3,12.5,-0.30442,0.00011,24.4819]
[1775493843661,46.94,70085.3,12.5,-0.30442,0.00011,24.4819]
[1775493845122,46.94,70096.41,12.5,-0.30323,0.00011,24.44319]
[1775493845599,46.94,70096.41,12.5,-0.30323,0.00011,24.44319]
[1775493845612,46.94,70096.41,12.5,-0.30323,0.00011,24.44319]
[1775493845624,46.94,70096.41,12.5,-0.30323,0.00011,24.44319]
[1775493845639,46.94,70096.41,12.5,-0.30323,0.00011,24.44319]
[1775493846370,46.94,70102.1,12.5,-0.30263,0.00011,24.42331]
[1775493846555,46.94,70102.1,12.5,-0.30263,0.00011,24.42331]
[1775493850405,46.94,70105.0,12.5,-0.30232,0.00011,24.41317]
[1775493852720,46.94,70104.63,12.5,-0.30236,0.00011,24.41448]
[1775493858571,46.94,70106.53,12.5,-0.30216,0.00011,24.40786]
[1775493863606,46.94,70106.83,12.5,-0.30213,0.00011,24.40686]
[1775493868641,46.94,70105.39,12.5,-0.30228,0.00011,24.41196]
[1775493873048,46.94,70106.81,12.5,-0.30212,0.00011,24.40412]
[1775493878710,46.95,70107.55,12.5,-0.30204,0.00011,24.40161]
[1775493883746,46.95,70107.7,12.5,-0.30203,0.00011,24.40116]
[1775493888780,46.95,70107.44,12.5,-0.30206,0.00011,24.40215]
[1775493888982,46.95,70107.44,12.5,-0.30206,0.00011,24.40215]
[1775493894827,46.95,70107.19,12.5,-0.30209,0.00011,24.40309]
[1775493896459,46.95,70106.6,12.5,-0.30215,0.00011,24.40517]
[1775493896564,46.95,70106.6,12.5,-0.30215,0.00011,24.40517]
[1775493896697,46.95,70106.6,12.5,-0.30215,0.00011,24.40517]
[1775493897056,46.95,70114.06,12.5,-0.30136,0.00011,24.37901]
[1775493898922,46.95,70121.03,12.5,-0.30062,0.00011,24.35451]
[1775493898968,46.95,70130.41,12.5,-0.29963,0.00011,24.32141]
[1775493899050,46.95,70130.41,12.5,-0.29963,0.00011,24.32141]
[1775493900090,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900294,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900307,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900319,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900328,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900333,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900386,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900423,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900663,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900678,46.95,70132.95,12.5,-0.29936,0.00011,24.3125]
[1775493900872,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901104,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901158,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901258,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901277,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901321,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901352,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901414,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901638,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493901737,46.95,70141.91,12.5,-0.29841,0.00011,24.28056]
[1775493902192,46.95,70149.34,12.5,-0.29763,0.00011,24.25399]
[1775493902905,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903083,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903142,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903471,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903639,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903693,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903742,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903796,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903812,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903817,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903861,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493903865,46.95,70158.34,12.5,-0.29668,0.00011,24.22171]
[1775493905358,46.95,70161.51,12.5,-0.29635,0.00011,24.21033]
[1775493905649,46.95,70161.51,12.5,-0.29635,0.00011,24.21033]
[1775493905746,46.95,70161.51,12.5,-0.29635,0.00011,24.21033]
[1775493905926,46.95,70150.72,12.5,-0.29748,0.00011,24.24902]
[1775493906037,46.95,70150.72,12.5,-0.29748,0.00011,24.24902]
[1775493907626,46.95,70145.41,12.5,-0.29804,0.00011,24.26796]
[1775493907626,46.95,70145.41,12.5,-0.29804,0.00011,24.26796]
[1775493907645,46.95,70145.41,12.5,-0.29804,0.00011,24.26796]
[1775493907670,46.95,70145.41,12.5,-0.29804,0.00011,24.26796]
[1775493907684,46.95,70145.41,12.5,-0.29804,0.00011,24.26796]
[1775493907811,46.95,70145.41,12.5,-0.29804,0.00011,24.26796]
[1775493907940,46.95,70133.05,12.5,-0.29934,0.00011,24.31188]
[1775493908816,46.95,70133.05,12.5,-0.29934,0.00011,24.31188]
[1775493909646,46.95,70133.82,12.5,-0.29926,0.00011,24.30906]
[1775493909805,46.95,70133.82,12.5,-0.29926,0.00011,24.30906]
[1775493909831,46.95,70133.82,12.5,-0.29926,0.00011,24.30906]
[1775493911744,46.94,70136.54,12.5,-0.29897,0.00011,24.29925]
[1775493915657,46.94,70129.72,12.5,-0.29968,0.00011,24.32305]
[1775493921336,46.94,70128.81,12.5,-0.29976,0.00011,24.3258]
[1775493922100,46.94,70127.38,12.5,-0.29991,0.00011,24.33066]
[1775493922137,46.94,70127.38,12.5,-0.29991,0.00011,24.33066]
[1775493922174,46.94,70127.38,12.5,-0.29991,0.00011,24.33066]
[1775493922203,46.94,70127.38,12.5,-0.29991,0.00011,24.33066]
[1775493922238,46.94,70127.38,12.5,-0.29991,0.00011,24.33066]
[1775493922311,46.94,70126.03,12.5,-0.30005,0.00011,24.33544]
[1775493923596,46.94,70126.03,12.5,-0.30005,0.00011,24.33544]
[1775493924424,46.94,70121.0,12.5,-0.30059,0.00011,24.35328]
[1775493924609,46.94,70121.0,12.5,-0.30059,0.00011,24.35328]
[1775493924650,46.94,70121.0,12.5,-0.30059,0.00011,24.35328]
[1775493924997,46.94,70121.0,12.5,-0.30059,0.00011,24.35328]
[1775493925229,46.94,70117.3,12.5,-0.30098,0.00011,24.36639]
[1775493925312,46.94,70117.3,12.5,-0.30098,0.00011,24.36639]
[1775493925378,46.94,70117.3,12.5,-0.30098,0.00011,24.36639]
[1775493925409,46.94,70117.3,12.5,-0.30098,0.00011,24.36639]
[1775493925755,46.94,70108.15,12.5,-0.30195,0.00011,24.39854]
[1775493926666,46.94,70100.22,12.5,-0.3028,0.00011,24.42636]
[1775493927512,46.94,70100.22,12.5,-0.3028,0.00011,24.42636]
[1775493927625,46.94,70100.22,12.5,-0.3028,0.00011,24.42636]
[1775493929464,46.94,70110.38,12.5,-0.30172,0.00011,24.39078]
[1775493929644,46.94,70110.38,12.5,-0.30172,0.00011,24.39078]
[1775493929657,46.94,70110.38,12.5,-0.30172,0.00011,24.39078]
[1775493929718,46.94,70110.38,12.5,-0.30172,0.00011,24.39078]
[1775493930095,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931452,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931496,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931573,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931633,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931643,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931709,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931920,46.94,70123.1,12.5,-0.30037,0.00011,24.34603]
[1775493931971,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932116,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932191,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932197,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932216,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932256,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932608,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932731,46.94,70128.65,12.5,-0.29977,0.00011,24.32361]
[1775493932828,46.94,70147.05,12.5,-0.29782,0.00011,24.25806]
[1775493933635,46.94,70147.05,12.5,-0.29782,0.00011,24.25806]
[1775493933783,46.94,70147.05,12.5,-0.29782,0.00011,24.25806]
[1775493933814,46.94,70147.05,12.5,-0.29782,0.00011,24.25806]
[1775493933826,46.94,70160.49,12.5,-0.2964,0.00011,24.20986]
[1775493938277,46.94,70157.81,12.5,-0.29669,0.00011,24.21951]
[1775493941052,46.94,70152.3,12.5,-0.29727,0.00011,24.23924]
[1775493942716,46.94,70152.3,12.5,-0.29727,0.00011,24.23922]
[1775493943342,46.94,70155.98,12.5,-0.29688,0.00011,24.22598]
[1775493945003,46.94,70157.96,12.5,-0.29667,0.00011,24.21887]
[1775493954263,46.94,70160.04,12.5,-0.29645,0.00011,24.21146]
[1775493957241,46.94,70160.76,12.5,-0.29638,0.00011,24.20887]
[1775493957448,46.94,70160.76,12.5,-0.29638,0.00011,24.20887]
[1775493957584,46.94,70160.76,12.5,-0.29638,0.00011,24.20887]
[1775493958290,46.94,70150.53,12.5,-0.29745,0.00011,24.24557]
[1775493962271,46.94,70148.23,12.5,-0.29769,0.00011,24.25369]
[1775493968361,46.94,70159.05,12.5,-0.29655,0.00011,24.21483]
[1775493971106,46.94,70159.71,12.5,-0.29648,0.00011,24.21246]
[1775493973098,46.94,70165.02,12.5,-0.29592,0.00011,24.19337]
[1775493978659,46.94,70155.84,12.5,-0.29689,0.00011,24.2264]
[1775493984474,46.94,70162.92,12.5,-0.29614,0.00011,24.20094]
[1775493989509,46.94,70161.4,12.5,-0.2963,0.00011,24.20643]
[1775493994543,46.94,70164.91,12.5,-0.29592,0.00011,24.19095]
[1775493999578,46.94,70164.24,12.5,-0.29599,0.00011,24.19346]
[1775494002259,46.94,70164.17,12.5,-0.296,0.00011,24.19375]
[1775494002373,46.94,70164.17,12.5,-0.296,0.00011,24.19375]
[1775494002437,46.94,70164.17,12.5,-0.296,0.00011,24.19375]
[1775494003102,46.94,70164.17,12.5,-0.296,0.00011,24.19375]
[1775494004223,46.94,70175.31,12.5,-0.29483,0.0001,24.15358]
[1775494004907,46.94,70175.31,12.5,-0.29483,0.0001,24.15358]
[1775494010266,46.94,70184.82,12.5,-0.29385,0.0001,24.11955]
[1775494015423,46.95,70186.44,12.5,-0.29369,0.0001,24.11413]
[1775494016706,46.95,70185.27,12.5,-0.29382,0.0001,24.11848]
[1775494016730,46.95,70185.27,12.5,-0.29382,0.0001,24.11848]
[1775494016772,46.95,70185.27,12.5,-0.29382,0.0001,24.11848]
[1775494016873,46.95,70185.27,12.5,-0.29382,0.0001,24.11848]
[1775494017057,46.95,70185.27,12.5,-0.29382,0.0001,24.11848]
[1775494017106,46.95,70185.27,12.5,-0.29382,0.0001,24.11848]
[1775494017258,46.95,70186.03,12.5,-0.29374,0.0001,24.11581]
[1775494017460,46.95,70186.03,12.5,-0.29374,0.0001,24.11581]
[1775494017541,46.95,70186.03,12.5,-0.29374,0.0001,24.11581]
[1775494017553,46.95,70186.03,12.5,-0.29374,0.0001,24.11581]
[1775494017724,46.95,70186.03,12.5,-0.29374,0.0001,24.11581]
[1775494017941,46.95,70205.45,12.5,-0.29171,0.0001,24.04499]
[1775494018143,46.95,70205.45,12.5,-0.29171,0.0001,24.04499]
[1775494018288,46.95,70205.45,12.5,-0.29171,0.0001,24.04499]
[1775494018326,46.95,70205.45,12.5,-0.29171,0.0001,24.04499]
[1775494018337,46.95,70205.45,12.5,-0.29171,0.0001,24.04499]
[1775494018877,46.95,70205.45,12.5,-0.29171,0.0001,24.04499]
[1775494018898,46.95,70205.45,12.5,-0.29171,0.0001,24.04499]
[1775494018996,46.94,70216.31,12.5,-0.29057,0.0001,24.00466]
[1775494023258,46.95,70219.7,12.5,-0.29022,0.0001,23.9922]
[1775494023477,46.95,70219.7,12.5,-0.29022,0.0001,23.9922]
[1775494024842,46.95,70221.49,12.5,-0.29003,0.0001,23.98569]
[1775494026166,46.95,70224.18,12.5,-0.28976,0.0001,23.97615]
[1775494027128,46.95,70224.18,12.5,-0.28976,0.0001,23.97615]
[1775494027149,46.95,70224.49,12.5,-0.28974,0.0001,23.97524]
[1775494027153,46.95,70224.49,12.5,-0.28974,0.0001,23.97524]
[1775494027237,46.95,70224.49,12.5,-0.28974,0.0001,23.97524]
[1775494028905,46.95,70232.01,12.5,-0.28896,0.0001,23.94765]
[1775494029046,46.95,70232.01,12.5,-0.28896,0.0001,23.94765]
[1775494029061,46.95,70232.01,12.5,-0.28896,0.0001,23.94765]
[1775494030246,46.96,70240.08,12.5,-0.28815,0.0001,23.91883]
[1775494030897,46.96,70240.08,12.5,-0.28815,0.0001,23.91883]
[1775494031050,46.96,70240.08,12.5,-0.28815,0.0001,23.91883]
[1775494032198,46.97,70244.91,12.5,-0.28767,0.0001,23.90163]
[1775494034412,46.98,70244.0,12.5,-0.28784,0.0001,23.90773]
[1775494035916,46.99,70242.98,12.5,-0.28796,0.0001,23.91239]
[1775494037198,47.0,70240.96,12.5,-0.28821,0.0001,23.92145]
[1775494037310,47.0,70240.96,12.5,-0.28821,0.0001,23.92145]
[1775494038157,47.0,70240.96,12.5,-0.28821,0.0001,23.92145]
[1775494038237,47.0,70240.33,12.5,-0.28828,0.0001,23.92386]
[1775494040235,47.0,70232.22,12.5,-0.28912,0.0001,23.95405]
[1775494040236,47.0,70232.22,12.5,-0.28912,0.0001,23.95405]
[1775494040291,47.0,70232.22,12.5,-0.28912,0.0001,23.95405]
[1775494040822,47.0,70232.22,12.5,-0.28912,0.0001,23.95405]
[1775494041442,47.0,70228.22,12.5,-0.28954,0.0001,23.96888]
[1775494044908,47.0,70218.35,12.5,-0.29057,0.0001,24.00532]
[1775494045929,47.0,70218.35,12.5,-0.29057,0.0001,24.00532]
[1775494049609,47.0,70215.21,12.5,-0.29089,0.0001,24.01681]
[1775494049664,47.0,70215.21,12.5,-0.29089,0.0001,24.01681]
[1775494054995,47.0,70202.62,12.5,-0.29218,0.0001,24.05978]
[1775494055007,47.0,70202.62,12.5,-0.29218,0.0001,24.05978]
[1775494055151,47.0,70202.62,12.5,-0.29218,0.0001,24.05978]
[1775494055251,47.0,70202.64,12.5,-0.29218,0.0001,24.05965]
[1775494056530,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494056737,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494056793,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494056829,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494056837,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494056841,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494056922,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494057038,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494057125,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494057151,47.0,70201.22,12.5,-0.29232,0.0001,24.06477]
[1775494057117,47.0,70192.68,12.5,-0.29321,0.0001,24.09584]
[1775494057201,47.0,70192.68,12.5,-0.29321,0.0001,24.09584]
[1775494057241,47.0,70192.68,12.5,-0.29321,0.0001,24.09584]
[1775494058240,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058241,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058245,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058277,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058288,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058313,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058368,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058535,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058558,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058575,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058585,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058625,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058628,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058642,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058779,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058780,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494058880,47.0,70186.13,12.5,-0.2939,0.0001,24.11975]
[1775494059010,47.0,70202.49,12.5,-0.29219,0.0001,24.06017]
[1775494059301,47.0,70202.49,12.5,-0.29219,0.0001,24.06017]
[1775494059605,47.0,70202.49,12.5,-0.29219,0.0001,24.06017]
[1775494059616,47.0,70202.49,12.5,-0.29219,0.0001,24.06017]
[1775494060023,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494060312,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494060404,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494060420,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494060574,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494060861,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494060930,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494060955,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494061004,47.0,70221.46,12.5,-0.29021,0.0001,23.99035]
[1775494061023,47.0,70221.53,12.5,-0.2902,0.0001,23.99009]
[1775494061684,47.0,70221.53,12.5,-0.2902,0.0001,23.99009]
[1775494061714,47.0,70221.53,12.5,-0.2902,0.0001,23.99009]
[1775494061738,47.0,70221.53,12.5,-0.2902,0.0001,23.99009]
[1775494062030,47.0,70225.46,12.5,-0.2898,0.0001,23.9758]
[1775494062521,47.0,70225.46,12.5,-0.2898,0.0001,23.9758]
[1775494063046,47.0,70225.46,12.5,-0.2898,0.0001,23.9758]
[1775494063055,47.0,70225.46,12.5,-0.2898,0.0001,23.9758]
[1775494063227,47.0,70229.41,12.5,-0.28939,0.0001,23.96121]
[1775494063272,47.0,70229.41,12.5,-0.28939,0.0001,23.96121]
[1775494063931,47.0,70229.41,12.5,-0.28939,0.0001,23.96121]
[1775494063966,47.0,70229.41,12.5,-0.28939,0.0001,23.96121]
[1775494064044,47.0,70230.85,12.5,-0.28925,0.0001,23.95613]
[1775494066765,47.0,70230.14,12.5,-0.28932,0.0001,23.95882]
[1775494067596,47.0,70227.75,12.5,-0.28957,0.0001,23.96769]
[1775494067691,47.0,70227.75,12.5,-0.28957,0.0001,23.96769]
[1775494068995,47.0,70229.13,12.5,-0.28943,0.0001,23.96261]
[1775494069095,47.0,70229.13,12.5,-0.28943,0.0001,23.96261]
[1775494069515,47.0,70230.76,12.5,-0.28926,0.0001,23.95661]
[1775494069627,47.0,70230.76,12.5,-0.28926,0.0001,23.95661]
[1775494070394,47.0,70235.78,12.5,-0.28874,0.0001,23.93796]
[1775494071404,47.0,70236.74,12.5,-0.28864,0.0001,23.93435]
[1775494071565,47.0,70236.74,12.5,-0.28864,0.0001,23.93435]
[1775494072972,47.0,70235.42,12.5,-0.28877,0.0001,23.93921]
[1775494073080,47.0,70235.42,12.5,-0.28877,0.0001,23.93921]
[1775494073112,47.0,70235.42,12.5,-0.28877,0.0001,23.93921]
[1775494073117,47.0,70235.42,12.5,-0.28877,0.0001,23.93921]
[1775494073123,47.0,70235.42,12.5,-0.28877,0.0001,23.93921]
[1775494073133,47.0,70235.42,12.5,-0.28877,0.0001,23.93921]
[1775494073989,47.0,70234.48,12.5,-0.28887,0.0001,23.94274]
[1775494074095,47.0,70234.48,12.5,-0.28887,0.0001,23.94274]
[1775494079150,47.01,70232.75,12.5,-0.28908,0.0001,23.95036]
[1775494079574,47.01,70232.75,12.5,-0.28908,0.0001,23.95036]
[1775494079914,47.01,70232.75,12.5,-0.28908,0.0001,23.95036]
[1775494081455,47.01,70234.83,12.5,-0.28888,0.0001,23.94312]
[1775494083786,47.02,70233.28,12.5,-0.28905,0.0001,23.94933]
[1775494087974,47.02,70234.92,12.5,-0.28891,0.0001,23.94418]
[1775494088231,47.02,70241.43,12.5,-0.28824,0.0001,23.92027]
[1775494088375,47.02,70241.43,12.5,-0.28824,0.0001,23.92027]
[1775494091451,47.08,70249.71,12.5,-0.28758,0.0001,23.89749]
[1775494091453,47.08,70249.71,12.5,-0.28758,0.0001,23.89749]
[1775494093556,47.1,70248.8,12.5,-0.28775,0.0001,23.90356]
[1775494093562,47.1,70248.8,12.5,-0.28775,0.0001,23.90356]
[1775494093575,47.1,70248.8,12.5,-0.28775,0.0001,23.90356]
[1775494093593,47.1,70248.8,12.5,-0.28775,0.0001,23.90356]
[1775494094052,47.1,70248.8,12.5,-0.28775,0.0001,23.90356]
[1775494095448,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096415,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096467,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096634,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096701,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096768,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096806,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096824,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494096997,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494097112,47.1,70236.34,12.5,-0.28906,0.0001,23.9505]
[1775494097518,47.11,70245.83,12.5,-0.28809,0.0001,23.91603]
[1775494099101,47.11,70245.83,12.5,-0.28809,0.0001,23.91603]
[1775494099543,47.11,70249.31,12.5,-0.28774,0.0001,23.90336]
[1775494099771,47.11,70249.31,12.5,-0.28774,0.0001,23.90336]
[1775494102962,47.11,70250.76,12.5,-0.2876,0.0001,23.8985]
[1775494104923,47.12,70252.76,12.5,-0.28741,0.0001,23.89159]
[1775494105250,47.14,70252.31,12.5,-0.28753,0.0001,23.89623]
[1775494105313,47.14,70252.31,12.5,-0.28753,0.0001,23.89623]
[1775494106272,47.14,70252.84,12.5,-0.28747,0.0001,23.89426]
[1775494109021,47.16,70253.12,12.5,-0.28752,0.0001,23.8961]
[1775494109167,47.16,70253.12,12.5,-0.28752,0.0001,23.8961]
[1775494110544,47.16,70259.62,12.5,-0.28687,0.0001,23.87273]
[1775494110713,47.16,70259.62,12.5,-0.28687,0.0001,23.87273]
[1775494111884,47.18,70266.91,12.5,-0.28619,0.0001,23.84839]
[1775494112643,47.19,70267.2,12.5,-0.28617,0.0001,23.84549]
[1775494115998,47.2,70267.32,12.5,-0.28622,0.0001,23.8473]
[1775494116642,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494116800,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494116818,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494116857,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494116931,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494116960,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494117001,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494117260,47.21,70268.05,12.5,-0.28615,0.0001,23.8448]
[1775494117295,47.21,70270.04,12.5,-0.28595,0.0001,23.83749]
[1775494117384,47.21,70270.04,12.5,-0.28595,0.0001,23.83749]
[1775494117845,47.21,70270.04,12.5,-0.28595,0.0001,23.83749]
[1775494117961,47.21,70270.04,12.5,-0.28595,0.0001,23.83749]
[1775494117983,47.21,70270.04,12.5,-0.28595,0.0001,23.83749]
[1775494118151,47.21,70299.65,12.5,-0.28291,0.0001,23.7262]
[1775494118408,47.21,70299.65,12.5,-0.28291,0.0001,23.7262]
[1775494118527,47.21,70299.65,12.5,-0.28291,0.0001,23.7262]
[1775494118777,47.21,70299.65,12.5,-0.28291,0.0001,23.7262]
[1775494119184,47.21,70299.65,12.5,-0.28291,0.0001,23.7262]
[1775494119225,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494119293,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494119460,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494119493,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494119602,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494119696,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494119779,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494119804,47.21,70345.96,12.5,-0.2782,0.0001,23.54974]
[1775494120270,47.22,70343.85,12.5,-0.27846,0.0001,23.55975]
[1775494120679,47.22,70343.85,12.5,-0.27846,0.0001,23.55975]
[1775494120743,47.22,70343.85,12.5,-0.27846,0.0001,23.55975]
[1775494120749,47.22,70343.85,12.5,-0.27846,0.0001,23.55975]
[1775494121135,47.22,70343.85,12.5,-0.27846,0.0001,23.55975]
[1775494121220,47.23,70328.44,12.5,-0.28007,0.0001,23.62052]
[1775494121729,47.23,70328.44,12.5,-0.28007,0.0001,23.62052]
[1775494121813,47.23,70328.44,12.5,-0.28007,0.0001,23.62052]
[1775494122140,47.23,70328.44,12.5,-0.28007,0.0001,23.62052]
[1775494122174,47.24,70318.58,12.5,-0.2811,0.0001,23.65919]
[1775494122502,47.24,70318.58,12.5,-0.2811,0.0001,23.65919]
[1775494122672,47.24,70318.58,12.5,-0.2811,0.0001,23.65919]
[1775494122688,47.24,70318.58,12.5,-0.2811,0.0001,23.65919]
[1775494122704,47.24,70318.58,12.5,-0.2811,0.0001,23.65919]
[1775494123002,47.24,70318.58,12.5,-0.2811,0.0001,23.65919]
[1775494123092,47.24,70318.58,12.5,-0.2811,0.0001,23.65919]
[1775494123106,47.24,70301.66,12.5,-0.28284,0.0001,23.72403]
[1775494123340,47.24,70301.66,12.5,-0.28284,0.0001,23.72403]
[1775494123752,47.24,70301.66,12.5,-0.28284,0.0001,23.72403]
[1775494123759,47.24,70301.66,12.5,-0.28284,0.0001,23.72403]
[1775494123869,47.24,70301.66,12.5,-0.28284,0.0001,23.72403]
[1775494123976,47.24,70301.66,12.5,-0.28284,0.0001,23.72403]
[1775494124059,47.26,70281.9,12.5,-0.28492,0.0001,23.80056]
[1775494125210,47.26,70281.9,12.5,-0.28492,0.0001,23.80056]
[1775494125259,47.26,70271.65,12.5,-0.28596,0.0001,23.83878]
[1775494125616,47.26,70271.65,12.5,-0.28596,0.0001,23.83878]
[1775494126397,47.26,70269.54,12.5,-0.28618,0.0001,23.84675]
[1775494126619,47.26,70269.54,12.5,-0.28618,0.0001,23.84675]
[1775494126700,47.26,70269.54,12.5,-0.28618,0.0001,23.84675]
[1775494126866,47.26,70269.54,12.5,-0.28618,0.0001,23.84675]
[1775494126911,47.26,70261.49,12.5,-0.28701,0.0001,23.87679]
[1775494128925,47.26,70257.79,12.5,-0.2874,0.0001,23.89059]
[1775494129034,47.26,70257.79,12.5,-0.2874,0.0001,23.89059]
[1775494129061,47.26,70257.79,12.5,-0.2874,0.0001,23.89059]
[1775494129516,47.26,70266.64,12.5,-0.28649,0.0001,23.85778]
[1775494130500,47.26,70266.64,12.5,-0.28649,0.0001,23.85778]
[1775494130523,47.26,70275.58,12.5,-0.28557,0.0001,23.82441]
[1775494131683,47.26,70275.58,12.5,-0.28557,0.0001,23.82441]
[1775494132782,47.26,70274.39,12.5,-0.28569,0.0001,23.82896]
[1775494133277,47.26,70274.39,12.5,-0.28569,0.0001,23.82896]
[1775494134051,47.26,70270.36,12.5,-0.28611,0.0001,23.84411]
[1775494134931,47.26,70264.1,12.5,-0.28676,0.0001,23.8677]
[1775494135012,47.26,70264.1,12.5,-0.28676,0.0001,23.8677]
[1775494135405,47.26,70257.3,12.5,-0.28747,0.0001,23.8932]
[1775494135893,47.26,70257.3,12.5,-0.28747,0.0001,23.8932]
[1775494136579,47.26,70258.43,12.5,-0.28735,0.0001,23.88907]
[1775494136918,47.26,70258.43,12.5,-0.28735,0.0001,23.88907]
[1775494137019,47.26,70253.58,12.5,-0.28785,0.0001,23.90709]
[1775494137754,47.26,70253.58,12.5,-0.28785,0.0001,23.90709]
[1775494137855,47.26,70253.58,12.5,-0.28785,0.0001,23.90709]
[1775494138674,47.27,70251.11,12.5,-0.28811,0.0001,23.91647]
[1775494138775,47.27,70251.11,12.5,-0.28811,0.0001,23.91647]
[1775494138936,47.27,70251.11,12.5,-0.28811,0.0001,23.91647]
[1775494139669,47.27,70244.0,12.5,-0.28885,0.0001,23.94294]
[1775494139701,47.27,70234.14,12.5,-0.28988,0.0001,23.9794]
[1775494141417,47.27,70233.36,12.5,-0.28996,0.0001,23.98244]
[1775494141937,47.27,70233.36,12.5,-0.28996,0.0001,23.98244]
[1775494142339,47.27,70235.9,12.5,-0.2897,0.0001,23.97329]
[1775494144539,47.27,70233.42,12.5,-0.28997,0.0001,23.98275]
[1775494146516,47.28,70235.18,12.5,-0.2898,0.0001,23.97664]
[1775494147467,47.28,70240.09,12.5,-0.28929,0.0001,23.95879]
[1775494149608,47.28,70244.2,12.5,-0.28888,0.0001,23.94408]
[1775494149892,47.28,70244.2,12.5,-0.28888,0.0001,23.94408]
[1775494150065,47.28,70247.12,12.5,-0.28858,0.0001,23.93353]
[1775494150667,47.28,70258.36,12.5,-0.28743,0.0001,23.89201]
[1775494151863,47.28,70258.36,12.5,-0.28743,0.0001,23.89201]
[1775494151878,47.28,70258.36,12.5,-0.28743,0.0001,23.89201]
[1775494152100,47.28,70258.36,12.5,-0.28743,0.0001,23.89201]
[1775494152875,47.28,70265.47,12.5,-0.2867,0.0001,23.86569]
[1775494153110,47.28,70265.47,12.5,-0.2867,0.0001,23.86569]
[1775494153192,47.28,70276.38,12.5,-0.28558,0.0001,23.82515]
[1775494153358,47.28,70276.38,12.5,-0.28558,0.0001,23.82515]
[1775494155207,47.28,70278.15,12.5,-0.2854,0.0001,23.81867]
[1775494155223,47.28,70278.15,12.5,-0.2854,0.0001,23.81867]
[1775494156456,47.29,70275.67,12.5,-0.28566,0.0001,23.82817]
[1775494156569,47.29,70275.67,12.5,-0.28566,0.0001,23.82817]
[1775494156674,47.29,70275.67,12.5,-0.28566,0.0001,23.82817]
[1775494157344,47.29,70276.36,12.5,-0.2856,0.0001,23.82571]
[1775494158490,47.29,70278.45,12.5,-0.28538,0.0001,23.81803]
[1775494159478,47.3,70276.39,12.5,-0.28563,0.0001,23.82697]
[1775494161272,47.3,70273.28,12.5,-0.28597,0.0001,23.83971]
[1775494162511,47.31,70269.86,12.5,-0.28635,0.0001,23.85352]
[1775494163051,47.31,70269.86,12.5,-0.28635,0.0001,23.85352]
[1775494163153,47.32,70266.05,12.5,-0.28677,0.0001,23.86853]
[1775494164324,47.32,70266.05,12.5,-0.28677,0.0001,23.86853]
[1775494164907,47.34,70261.88,12.5,-0.28727,0.0001,23.88681]
[1775494165072,47.34,70261.88,12.5,-0.28727,0.0001,23.88681]
[1775494165110,47.34,70261.88,12.5,-0.28727,0.0001,23.88681]
[1775494165713,47.34,70257.69,12.5,-0.2877,0.0001,23.90257]
[1775494165741,47.34,70257.69,12.5,-0.2877,0.0001,23.90257]
[1775494167614,47.34,70251.46,12.5,-0.28836,0.0001,23.92604]
[1775494168131,47.34,70251.46,12.5,-0.28836,0.0001,23.92604]
[1775494169142,47.34,70247.46,12.5,-0.28877,0.0001,23.94098]
[1775494172924,47.35,70240.35,12.5,-0.28951,0.0001,23.96492]
[1775494172964,47.35,70240.35,12.5,-0.28951,0.0001,23.96492]
[1775494176521,47.35,70240.76,12.5,-0.28948,0.0001,23.96412]
[1775494180511,47.36,70232.51,12.5,-0.29035,0.0001,23.99498]
[1775494180635,47.36,70232.51,12.5,-0.29035,0.0001,23.99498]
[1775494180640,47.36,70232.51,12.5,-0.29035,0.0001,23.99498]
[1775494180674,47.36,70232.51,12.5,-0.29035,0.0001,23.99498]
[1775494180859,47.36,70232.51,12.5,-0.29035,0.0001,23.99498]
[1775494180960,47.36,70232.51,12.5,-0.29035,0.0001,23.99498]
[1775494182687,47.36,70232.33,12.5,-0.29038,0.0001,23.99594]
[1775494183052,47.36,70232.33,12.5,-0.29038,0.0001,23.99594]
[1775494183559,47.37,70230.81,12.5,-0.29057,0.0001,24.00293]
[1775494186523,47.4,70230.51,12.5,-0.29071,0.0001,24.00798]
[1775494191956,47.41,70227.39,12.5,-0.29108,0.0001,24.02121]
[1775494193137,47.41,70227.39,12.5,-0.29108,0.0001,24.02121]
[1775494193243,47.41,70227.39,12.5,-0.29108,0.0001,24.02121]
[1775494194040,47.41,70227.35,12.5,-0.29108,0.0001,24.02147]
[1775494194375,47.41,70223.68,12.5,-0.29147,0.0001,24.03492]
[1775494196805,47.41,70220.84,12.5,-0.29176,0.0001,24.04541]
[1775494197732,47.41,70219.66,12.5,-0.29189,0.0001,24.04978]
[1775494198054,47.41,70219.66,12.5,-0.29189,0.0001,24.04978]
[1775494199461,47.42,70224.64,12.5,-0.29138,0.0001,24.03188]
[1775494199636,47.42,70224.64,12.5,-0.29138,0.0001,24.03188]
[1775494199650,47.42,70224.64,12.5,-0.29138,0.0001,24.03188]
[1775494200068,47.42,70224.64,12.5,-0.29138,0.0001,24.03188]
[1775494200142,47.42,70232.68,12.5,-0.29057,0.0001,24.00364]
[1775494205928,47.46,70236.25,12.5,-0.29035,0.0001,23.996]
[1775494206010,47.46,70236.25,12.5,-0.29035,0.0001,23.996]
[1775494206780,47.48,70232.04,12.5,-0.29085,0.0001,24.01388]
[1775494207297,47.48,70232.04,12.5,-0.29085,0.0001,24.01388]
[1775494207297,47.48,70232.04,12.5,-0.29085,0.0001,24.01388]
[1775494207354,47.48,70232.04,12.5,-0.29085,0.0001,24.01388]
[1775494207069,47.48,70220.48,12.5,-0.29204,0.0001,24.05591]
[1775494207583,47.48,70220.48,12.5,-0.29204,0.0001,24.05591]
[1775494208269,47.48,70220.48,12.5,-0.29204,0.0001,24.05591]
[1775494208325,47.48,70220.48,12.5,-0.29204,0.0001,24.05591]
[1775494208728,47.48,70212.88,12.5,-0.29283,0.0001,24.08342]
[1775494208787,47.48,70212.88,12.5,-0.29283,0.0001,24.08342]
[1775494208920,47.48,70212.88,12.5,-0.29283,0.0001,24.08342]
[1775494209083,47.48,70206.04,12.5,-0.29355,0.0001,24.10845]
[1775494210301,47.48,70206.04,12.5,-0.29355,0.0001,24.10845]
[1775494210733,47.48,70205.41,12.5,-0.29361,0.0001,24.11082]
[1775494212879,47.49,70203.18,12.5,-0.29385,0.0001,24.11903]
[1775494213111,47.49,70203.24,12.5,-0.29385,0.0001,24.11891]
[1775494215514,47.49,70207.95,12.5,-0.29336,0.0001,24.102]
[1775494215530,47.49,70207.95,12.5,-0.29336,0.0001,24.102]
[1775494215722,47.49,70207.95,12.5,-0.29336,0.0001,24.102]
[1775494216609,47.49,70215.24,12.5,-0.29261,0.0001,24.07576]
[1775494217059,47.49,70215.24,12.5,-0.29261,0.0001,24.07576]
[1775494217139,47.49,70223.75,12.5,-0.29173,0.0001,24.04505]
[1775494219112,47.49,70226.82,12.5,-0.29141,0.0001,24.03401]
[1775494221969,47.49,70226.21,12.5,-0.29148,0.0001,24.0365]
[1775494221972,47.49,70226.21,12.5,-0.29148,0.0001,24.0365]
[1775494221993,47.49,70226.21,12.5,-0.29148,0.0001,24.0365]
[1775494222024,47.49,70226.21,12.5,-0.29148,0.0001,24.0365]
[1775494223018,47.49,70219.69,12.5,-0.29216,0.0001,24.06018]
[1775494224721,47.49,70210.7,12.5,-0.29309,0.0001,24.09272]
[1775494226954,47.49,70206.69,12.5,-0.29351,0.0001,24.10719]
[1775494229269,47.49,70205.53,12.5,-0.29363,0.0001,24.11139]
[1775494229666,47.49,70204.82,12.5,-0.2937,0.0001,24.11395]
[1775494234319,47.49,70205.07,12.5,-0.29366,0.0001,24.11021]
[1775494234961,47.49,70206.76,12.5,-0.29349,0.0001,24.10415]
[1775494235052,47.49,70206.76,12.5,-0.29349,0.0001,24.10415]
[1775494235272,47.49,70217.2,12.5,-0.29241,0.0001,24.06656]
[1775494236021,47.49,70217.2,12.5,-0.29241,0.0001,24.06656]
[1775494236982,47.49,70223.17,12.5,-0.29179,0.0001,24.04503]
[1775494237047,47.49,70223.17,12.5,-0.29179,0.0001,24.04503]
[1775494238747,47.49,70226.24,12.5,-0.29148,0.0001,24.03407]
[1775494240620,47.5,70221.79,12.5,-0.29194,0.0001,24.05035]
[1775494242813,47.5,70214.41,12.5,-0.29271,0.0001,24.07712]
[1775494243277,47.5,70214.41,12.5,-0.29271,0.0001,24.07712]
[1775494245849,47.5,70209.87,12.5,-0.29318,0.0001,24.0936]
[1775494248661,47.5,70209.93,12.5,-0.29318,0.0001,24.09346]
[1775494249961,47.5,70210.0,12.5,-0.29317,0.0001,24.09324]
[1775494253638,47.5,70212.19,12.5,-0.29295,0.0001,24.08548]
[1775494254057,47.5,70212.19,12.5,-0.29295,0.0001,24.08548]
[1775494259440,47.5,70219.18,12.5,-0.29223,0.0001,24.0606]
[1775494262461,47.5,70211.09,12.5,-0.29308,0.0001,24.08994]
[1775494266804,47.5,70211.29,12.5,-0.29306,0.0001,24.08934]
[1775494268477,47.5,70219.94,12.5,-0.29217,0.0001,24.0582]
[1775494272226,47.51,70220.98,12.5,-0.29206,0.0001,24.05461]
[1775494272563,47.51,70219.37,12.5,-0.29223,0.0001,24.06055]
[1775494272578,47.51,70219.37,12.5,-0.29223,0.0001,24.06055]
[1775494275560,47.51,70206.5,12.5,-0.29357,0.0001,24.10705]
[1775494277428,47.51,70206.5,12.5,-0.29357,0.0001,24.10705]
[1775494278583,47.51,70215.08,12.5,-0.29268,0.0001,24.07622]
[1775494279692,47.51,70215.08,12.5,-0.29268,0.0001,24.07622]
[1775494279702,47.51,70215.08,12.5,-0.29268,0.0001,24.07622]
[1775494279706,47.51,70215.08,12.5,-0.29268,0.0001,24.07622]
[1775494280093,47.51,70215.08,12.5,-0.29268,0.0001,24.07622]
[1775494280114,47.51,70215.08,12.5,-0.29268,0.0001,24.07622]
[1775494281972,47.51,70218.64,12.5,-0.29231,0.0001,24.06344]
[1775494282154,47.51,70218.64,12.5,-0.29231,0.0001,24.06344]
[1775494282916,47.51,70218.68,12.5,-0.29231,0.0001,24.0634]
[1775494284688,47.51,70216.61,12.5,-0.29253,0.0001,24.07093]
[1775494285608,47.51,70216.48,12.5,-0.29254,0.0001,24.0715]
[1775494286106,47.51,70216.48,12.5,-0.29254,0.0001,24.0715]
[1775494286474,47.51,70216.19,12.5,-0.29257,0.0001,24.07259]
[1775494287450,47.51,70216.19,12.5,-0.29257,0.0001,24.07259]
[1775494288659,47.51,70206.52,12.5,-0.29358,0.0001,24.10744]
[1775494288702,47.51,70206.52,12.5,-0.29358,0.0001,24.10744]
[1775494289014,47.51,70206.52,12.5,-0.29358,0.0001,24.10744]
[1775494289579,47.51,70209.9,12.5,-0.29323,0.0001,24.09533]
[1775494290504,47.51,70211.89,12.5,-0.29302,0.0001,24.08817]
[1775494290673,47.51,70220.68,12.5,-0.29211,0.0001,24.05649]
[1775494296311,47.51,70224.25,12.5,-0.29174,0.0001,24.04089]
[1775494299045,47.51,70222.24,12.5,-0.29195,0.0001,24.04846]
[1775494299893,47.52,70221.26,12.5,-0.29205,0.0001,24.05207]
[1775494300053,47.52,70221.26,12.5,-0.29205,0.0001,24.05207]
[1775494300770,47.52,70221.12,12.5,-0.29207,0.0001,24.05264]
[1775494301028,47.52,70221.12,12.5,-0.29207,0.0001,24.05264]
[1775494305788,47.52,70227.75,12.5,-0.2914,0.0001,24.02902]
[1775494305963,47.52,70227.75,12.5,-0.2914,0.0001,24.02902]
[1775494306958,47.52,70227.53,12.5,-0.29142,0.0001,24.02991]
[1775494307228,47.52,70227.53,12.5,-0.29142,0.0001,24.02991]
[1775494307818,47.52,70227.15,12.5,-0.29146,0.0001,24.03137]
[1775494310713,47.52,70227.76,12.5,-0.29141,0.0001,24.02939]
[1775494311888,47.52,70228.9,12.5,-0.29129,0.0001,24.02534]
[1775494313989,47.52,70228.18,12.5,-0.29137,0.0001,24.02813]
[1775494315023,47.52,70227.92,12.5,-0.2914,0.0001,24.02916]
[1775494315616,47.52,70228.13,12.5,-0.29138,0.0001,24.02848]
[1775494318053,47.53,70228.33,12.5,-0.29136,0.0001,24.02793]
[1775494322088,47.53,70223.09,12.5,-0.29191,0.0001,24.04717]
[1775494327937,47.53,70227.82,12.5,-0.29144,0.0001,24.03064]
[1775494332971,47.53,70230.31,12.5,-0.29119,0.0001,24.02207]
[1775494338006,47.54,70229.7,12.5,-0.29127,0.0001,24.02473]
[1775494342846,47.54,70227.55,12.5,-0.2915,0.0001,24.03287]
[1775494345146,47.54,70227.33,12.5,-0.29152,0.0001,24.03382]
[1775494345340,47.54,70227.33,12.5,-0.29152,0.0001,24.03382]
[1775494345425,47.54,70227.33,12.5,-0.29152,0.0001,24.03382]
[1775494345535,47.54,70227.33,12.5,-0.29152,0.0001,24.03382]
[1775494345653,47.54,70226.73,12.5,-0.29159,0.0001,24.03607]
[1775494345822,47.54,70226.73,12.5,-0.29159,0.0001,24.03607]
[1775494345910,47.54,70226.73,12.5,-0.29159,0.0001,24.03607]
[1775494346064,47.54,70210.58,12.5,-0.29326,0.0001,24.09438]
[1775494347395,47.54,70210.58,12.5,-0.29326,0.0001,24.09438]
[1775494347409,47.54,70210.58,12.5,-0.29326,0.0001,24.09438]
[1775494348017,47.54,70203.56,12.5,-0.29398,0.0001,24.11959]
[1775494351809,47.54,70205.18,12.5,-0.29382,0.0001,24.11378]
[1775494352961,47.54,70205.08,12.5,-0.29381,0.0001,24.11121]
[1775494354567,47.54,70204.35,12.5,-0.29389,0.0001,24.11383]
[1775494354848,47.54,70204.35,12.5,-0.29389,0.0001,24.11383]
[1775494355496,47.54,70204.35,12.5,-0.29389,0.0001,24.11383]
[1775494356051,47.54,70207.28,12.5,-0.29358,0.0001,24.10332]
[1775494357231,47.54,70209.79,12.5,-0.29332,0.0001,24.09432]
[1775494360828,47.54,70204.91,12.5,-0.29383,0.0001,24.11188]
[1775494365919,47.54,70205.27,12.5,-0.29379,0.0001,24.11059]
[1775494370920,47.54,70205.71,12.5,-0.29375,0.0001,24.10902]
[1775494371403,47.54,70205.71,12.5,-0.29375,0.0001,24.10902]
[1775494372851,47.54,70202.33,12.5,-0.2941,0.0001,24.12113]
[1775494374385,47.54,70196.52,12.5,-0.2947,0.0001,24.1419]
[1775494375371,47.54,70193.71,12.5,-0.29499,0.0001,24.1519]
[1775494376167,47.54,70191.33,12.5,-0.29523,0.0001,24.16035]
[1775494379575,47.54,70190.18,12.5,-0.29535,0.0001,24.16426]
[1775494380612,47.54,70189.87,12.5,-0.29538,0.0001,24.16532]
[1775494380881,47.54,70189.87,12.5,-0.29538,0.0001,24.16532]
[1775494380889,47.54,70189.87,12.5,-0.29538,0.0001,24.16532]
[1775494381311,47.54,70188.33,12.5,-0.29554,0.0001,24.17075]
[1775494385051,47.54,70184.41,12.5,-0.29595,0.0001,24.18482]
[1775494385604,47.54,70183.42,12.5,-0.29605,0.0001,24.18838]
[1775494386793,47.54,70183.28,12.5,-0.29607,0.0001,24.189]
[1775494389356,47.55,70181.65,12.5,-0.29625,0.0001,24.19503]
[1775494390062,47.55,70180.11,12.5,-0.29641,0.0001,24.2006]
[1775494390064,47.55,70180.11,12.5,-0.29641,0.0001,24.2006]
[1775494392048,47.55,70178.3,12.5,-0.2966,0.0001,24.20723]
[1775494392057,47.55,70178.3,12.5,-0.2966,0.0001,24.20723]
[1775494393223,47.55,70177.53,12.5,-0.29669,0.0001,24.21006]
[1775494395175,47.55,70173.34,12.5,-0.29713,0.0001,24.22508]
[1775494395180,47.55,70173.34,12.5,-0.29713,0.0001,24.22508]
[1775494395285,47.55,70173.34,12.5,-0.29713,0.0001,24.22508]
[1775494395479,47.55,70173.34,12.5,-0.29713,0.0001,24.22508]
[1775494396426,47.55,70172.46,12.5,-0.29722,0.0001,24.22827]
[1775494398433,47.55,70161.95,12.5,-0.29832,0.0001,24.26552]
[1775494398824,47.55,70161.95,12.5,-0.29832,0.0001,24.26552]
[1775494399049,47.55,70161.95,12.5,-0.29832,0.0001,24.26552]
[1775494399054,47.55,70161.95,12.5,-0.29832,0.0001,24.26552]
[1775494401369,47.55,70159.35,12.5,-0.29859,0.0001,24.27474]
[1775494403505,47.55,70163.93,12.5,-0.29812,0.0001,24.25873]
[1775494404751,47.55,70166.79,12.5,-0.29782,0.0001,24.24877]
[1775494404756,47.55,70166.79,12.5,-0.29782,0.0001,24.24877]
[1775494406977,47.56,70159.46,12.5,-0.29859,0.0001,24.27465]
[1775494406980,47.56,70159.46,12.5,-0.29859,0.0001,24.27465]
[1775494408420,47.56,70153.94,12.5,-0.29917,0.0001,24.29404]
[1775494408967,47.56,70151.69,12.5,-0.2994,0.0001,24.30193]
[1775494409023,47.56,70151.69,12.5,-0.2994,0.0001,24.30193]
[1775494409039,47.56,70151.69,12.5,-0.2994,0.0001,24.30193]
[1775494413049,47.56,70160.16,12.5,-0.29851,0.0001,24.26946]
[1775494413069,47.56,70160.16,12.5,-0.29851,0.0001,24.26946]
[1775494413095,47.56,70160.16,12.5,-0.29851,0.0001,24.26946]
[1775494414095,47.56,70167.16,12.5,-0.29778,0.0001,24.24489]
[1775494416371,47.56,70171.34,12.5,-0.29735,0.0001,24.23029]
[1775494417062,47.56,70171.45,12.5,-0.29734,0.0001,24.22998]
[1775494417647,47.56,70166.0,12.5,-0.29791,0.0001,24.24927]
[1775494417658,47.56,70166.0,12.5,-0.29791,0.0001,24.24927]
[1775494417670,47.56,70166.0,12.5,-0.29791,0.0001,24.24927]
[1775494421774,47.56,70154.62,12.5,-0.2991,0.0001,24.28938]
[1775494427899,47.56,70155.0,12.5,-0.29906,0.0001,24.28816]
[1775494430382,47.56,70159.68,12.5,-0.29858,0.0001,24.27183]
[1775494432972,47.56,70165.67,12.5,-0.29795,0.0001,24.25086]
[1775494438718,47.57,70161.2,12.5,-0.29843,0.0001,24.26694]
[1775494439859,47.57,70161.2,12.5,-0.29843,0.0001,24.26694]
[1775494439988,47.57,70161.2,12.5,-0.29843,0.0001,24.26694]
[1775494445613,47.57,70162.43,12.5,-0.29831,0.0001,24.26284]
[1775494445689,47.57,70162.14,12.5,-0.29834,0.0001,24.26391]
[1775494448381,47.57,70165.94,12.5,-0.29795,0.0001,24.25064]
[1775494450091,47.57,70167.62,12.5,-0.29777,0.0001,24.24483]
[1775494451428,47.57,70169.49,12.5,-0.29758,0.0001,24.23837]
[1775494451544,47.57,70169.49,12.5,-0.29758,0.0001,24.23837]
[1775494453824,47.57,70160.42,12.5,-0.29853,0.0001,24.27046]
[1775494455430,47.57,70160.42,12.5,-0.29853,0.0001,24.27046]
[1775494455735,47.57,70157.11,12.5,-0.29888,0.0001,24.28215]
[1775494455783,47.57,70157.11,12.5,-0.29888,0.0001,24.28215]
[1775494455975,47.57,70157.11,12.5,-0.29888,0.0001,24.28215]
[1775494456054,47.57,70157.11,12.5,-0.29888,0.0001,24.28215]
[1775494456069,47.57,70157.11,12.5,-0.29888,0.0001,24.28215]
[1775494456386,47.57,70157.11,12.5,-0.29888,0.0001,24.28215]
[1775494456466,47.57,70157.11,12.5,-0.29888,0.0001,24.28215]
[1775494456473,47.57,70141.11,12.5,-0.30055,0.0001,24.33803]
[1775494456769,47.57,70141.11,12.5,-0.30055,0.0001,24.33803]
[1775494457183,47.57,70141.11,12.5,-0.30055,0.0001,24.33803]
[1775494457248,47.57,70141.11,12.5,-0.30055,0.0001,24.33803]
[1775494457354,47.57,70141.11,12.5,-0.30055,0.0001,24.33803]
[1775494457414,47.57,70141.11,12.5,-0.30055,0.0001,24.33803]
[1775494457458,47.57,70141.11,12.5,-0.30055,0.0001,24.33803]
[1775494457523,47.57,70106.33,12.5,-0.3042,0.00011,24.45802]
[1775494457686,47.57,70106.33,12.5,-0.3042,0.00011,24.45802]
[1775494457736,47.57,70106.33,12.5,-0.3042,0.00011,24.45802]
[1775494457861,47.57,70106.33,12.5,-0.3042,0.00011,24.45802]
[1775494458315,47.57,70106.33,12.5,-0.3042,0.00011,24.45802]
[1775494458543,47.57,70106.33,12.5,-0.3042,0.00011,24.45802]
[1775494458609,47.57,70084.91,12.5,-0.30646,0.00011,24.53091]
[1775494459044,47.57,70084.91,12.5,-0.30646,0.00011,24.53091]
[1775494459112,47.57,70084.91,12.5,-0.30646,0.00011,24.53091]
[1775494459300,47.57,70084.91,12.5,-0.30646,0.00011,24.53091]
[1775494459333,47.57,70084.91,12.5,-0.30646,0.00011,24.53091]
[1775494459370,47.57,70084.91,12.5,-0.30646,0.00011,24.53091]
[1775494459472,47.57,70064.52,12.5,-0.30862,0.00011,24.59951]
[1775494459770,47.57,70064.52,12.5,-0.30862,0.00011,24.59951]
[1775494460039,47.57,70064.52,12.5,-0.30862,0.00011,24.59951]
[1775494460052,47.57,70064.52,12.5,-0.30862,0.00011,24.59951]
[1775494460329,47.57,70064.52,12.5,-0.30862,0.00011,24.59951]
[1775494460554,47.57,70064.52,12.5,-0.30862,0.00011,24.59951]
[1775494460891,47.57,70062.85,12.5,-0.30879,0.00011,24.60518]
[1775494461238,47.57,70062.85,12.5,-0.30879,0.00011,24.60518]
[1775494461648,47.57,70062.85,12.5,-0.30879,0.00011,24.60518]
[1775494461696,47.57,70067.81,12.5,-0.30827,0.00011,24.58864]
[1775494461858,47.57,70067.81,12.5,-0.30827,0.00011,24.58864]
[1775494462101,47.57,70067.81,12.5,-0.30827,0.00011,24.58864]
[1775494462281,47.57,70067.81,12.5,-0.30827,0.00011,24.58864]
[1775494462420,47.57,70067.81,12.5,-0.30827,0.00011,24.58864]
[1775494462614,47.57,70067.81,12.5,-0.30827,0.00011,24.58864]
[1775494462626,47.57,70067.81,12.5,-0.30827,0.00011,24.58864]
[1775494462679,47.57,70069.09,12.5,-0.30814,0.00011,24.58444]
[1775494462694,47.57,70069.09,12.5,-0.30814,0.00011,24.58444]
[1775494463543,47.57,70069.09,12.5,-0.30814,0.00011,24.58444]
[1775494463750,47.58,70067.64,12.5,-0.30829,0.00011,24.5894]
[1775494463878,47.58,70067.64,12.5,-0.30829,0.00011,24.5894]
[1775494464092,47.58,70067.64,12.5,-0.30829,0.00011,24.5894]
[1775494464125,47.58,70067.64,12.5,-0.30829,0.00011,24.5894]
[1775494464130,47.58,70067.64,12.5,-0.30829,0.00011,24.5894]
[1775494464154,47.58,70067.64,12.5,-0.30829,0.00011,24.5894]
[1775494464166,47.58,70071.96,12.5,-0.30784,0.00011,24.57499]
[1775494465165,47.58,70071.96,12.5,-0.30784,0.00011,24.57499]
[1775494465514,47.58,70071.96,12.5,-0.30784,0.00011,24.57499]
[1775494465872,47.58,70079.5,12.5,-0.30704,0.00011,24.54954]
[1775494465927,47.58,70079.5,12.5,-0.30704,0.00011,24.54954]
[1775494466106,47.58,70079.5,12.5,-0.30704,0.00011,24.54954]
[1775494466382,47.58,70079.5,12.5,-0.30704,0.00011,24.54954]
[1775494466961,47.58,70097.99,12.5,-0.30509,0.00011,24.4868]
[1775494469865,47.58,70103.27,12.5,-0.30453,0.00011,24.46885]
[1775494471285,47.58,70105.16,12.5,-0.30434,0.00011,24.46242]
[1775494472993,47.58,70108.17,12.5,-0.30401,0.00011,24.4493]
[1775494473998,47.58,70112.88,12.5,-0.30351,0.00011,24.43322]
[1775494476025,47.58,70101.22,12.5,-0.30474,0.00011,24.47326]
[1775494479068,47.58,70102.05,12.5,-0.30466,0.00011,24.47048]
[1775494479075,47.58,70102.05,12.5,-0.30466,0.00011,24.47048]
[1775494479489,47.58,70102.05,12.5,-0.30466,0.00011,24.47048]
[1775494479492,47.58,70102.05,12.5,-0.30466,0.00011,24.47048]
[1775494479784,47.58,70100.18,12.5,-0.30485,0.00011,24.47688]
[1775494482294,47.58,70095.99,12.5,-0.3053,0.00011,24.49118]
[1775494482403,47.58,70095.99,12.5,-0.3053,0.00011,24.49118]
[1775494482479,47.58,70095.99,12.5,-0.3053,0.00011,24.49118]
[1775494482483,47.58,70095.99,12.5,-0.3053,0.00011,24.49118]
[1775494484309,47.58,70089.89,12.5,-0.30594,0.00011,24.51191]
[1775494484476,47.58,70089.89,12.5,-0.30594,0.00011,24.51191]
[1775494488420,47.58,70083.35,12.5,-0.30663,0.00011,24.53397]
[1775494488466,47.58,70083.35,12.5,-0.30663,0.00011,24.53397]
[1775494488962,47.58,70084.44,12.5,-0.30651,0.00011,24.53025]
[1775494489246,47.58,70084.44,12.5,-0.30651,0.00011,24.53025]
[1775494490507,47.58,70086.7,12.5,-0.30627,0.00011,24.52258]
[1775494492205,47.58,70089.85,12.5,-0.30594,0.00011,24.51187]
[1775494492771,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494492790,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494492945,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494492986,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494493003,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494493324,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494493579,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494493591,47.58,70089.11,12.5,-0.30602,0.00011,24.51437]
[1775494493676,47.58,70076.36,12.5,-0.30736,0.00011,24.55744]
[1775494493972,47.58,70076.36,12.5,-0.30736,0.00011,24.55744]
[1775494494014,47.58,70076.36,12.5,-0.30736,0.00011,24.55744]
[1775494494089,47.58,70076.36,12.5,-0.30736,0.00011,24.55744]
[1775494494330,47.58,70076.36,12.5,-0.30736,0.00011,24.55744]
[1775494494618,47.58,70076.36,12.5,-0.30736,0.00011,24.55744]
[1775494494656,47.58,70076.36,12.5,-0.30736,0.00011,24.55744]
[1775494494411,47.58,70058.94,12.5,-0.30921,0.00011,24.61587]
[1775494495346,47.58,70058.94,12.5,-0.30921,0.00011,24.61587]
[1775494496034,47.58,70052.5,12.5,-0.30989,0.00011,24.63731]
[1775494496545,47.58,70052.5,12.5,-0.30989,0.00011,24.63731]
[1775494496648,47.58,70052.5,12.5,-0.30989,0.00011,24.63731]
[1775494496824,47.58,70049.27,12.5,-0.31023,0.00011,24.648]
[1775494497303,47.58,70049.27,12.5,-0.31023,0.00011,24.648]
[1775494497377,47.58,70049.27,12.5,-0.31023,0.00011,24.648]
[1775494497381,47.58,70049.27,12.5,-0.31023,0.00011,24.648]
[1775494497406,47.58,70049.27,12.5,-0.31023,0.00011,24.648]
[1775494497521,47.58,70049.27,12.5,-0.31023,0.00011,24.648]
[1775494498475,47.58,70032.11,12.5,-0.31206,0.00011,24.7047]
[1775494499343,47.58,70032.11,12.5,-0.31206,0.00011,24.7047]
[1775494504763,47.58,70032.16,12.5,-0.31205,0.00011,24.70441]
[1775494504801,47.58,70032.16,12.5,-0.31205,0.00011,24.70441]
[1775494508165,47.57,70037.86,12.5,-0.31144,0.00011,24.68552]
[1775494508192,47.57,70037.86,12.5,-0.31144,0.00011,24.68552]
[1775494508249,47.57,70037.86,12.5,-0.31144,0.00011,24.68552]
[1775494510663,47.58,70038.17,12.5,-0.31141,0.00011,24.68467]
[1775494510768,47.58,70031.16,12.5,-0.31216,0.00011,24.70779]
[1775494510947,47.58,70031.16,12.5,-0.31216,0.00011,24.70779]
[1775494512307,47.57,70022.87,12.5,-0.31303,0.00011,24.73478]
[1775494515370,47.57,70021.69,12.5,-0.31316,0.00011,24.73856]
[1775494515374,47.57,70021.69,12.5,-0.31316,0.00011,24.73856]
[1775494515569,47.57,70021.69,12.5,-0.31316,0.00011,24.73856]
[1775494515611,47.57,70021.69,12.5,-0.31316,0.00011,24.73856]
[1775494515910,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516201,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516240,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516261,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516564,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516586,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516636,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516711,47.57,70017.98,12.5,-0.31355,0.00011,24.75064]
[1775494516683,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517098,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517165,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517276,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517514,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517616,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517680,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517709,47.57,69993.87,12.5,-0.31613,0.00011,24.82898]
[1775494517726,47.57,69976.94,12.5,-0.31795,0.00011,24.88333]
[1775494518572,47.57,69976.94,12.5,-0.31795,0.00011,24.88333]
[1775494518615,47.57,69976.94,12.5,-0.31795,0.00011,24.88333]
[1775494518770,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494518889,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519026,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519077,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519089,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519099,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519205,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519302,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519472,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519629,47.57,69969.91,12.5,-0.31871,0.00011,24.90572]
[1775494519696,47.57,69953.79,12.5,-0.32044,0.00011,24.95672]
[1775494519771,47.57,69953.79,12.5,-0.32044,0.00011,24.95672]
[1775494519845,47.57,69953.79,12.5,-0.32044,0.00011,24.95672]
[1775494520124,47.57,69953.79,12.5,-0.32044,0.00011,24.95672]
[1775494520548,47.57,69953.79,12.5,-0.32044,0.00011,24.95672]
[1775494520576,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494520985,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494521060,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494521095,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494521193,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494521247,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494521340,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494521370,47.57,69941.87,12.5,-0.32173,0.00011,24.99408]
[1775494521980,47.57,69948.17,12.5,-0.32104,0.00011,24.97421]
[1775494522120,47.57,69948.17,12.5,-0.32104,0.00011,24.97421]
[1775494522301,47.57,69948.17,12.5,-0.32104,0.00011,24.97421]
[1775494522348,47.57,69948.17,12.5,-0.32104,0.00011,24.97421]
[1775494522385,47.57,69948.17,12.5,-0.32104,0.00011,24.97421]
[1775494523550,47.56,69954.94,12.5,-0.32028,0.00011,24.95195]
[1775494524056,47.56,69958.45,12.5,-0.31988,0.00011,24.94012]
[1775494524448,47.56,69958.45,12.5,-0.31988,0.00011,24.94012]
[1775494524917,47.55,69958.17,12.5,-0.31991,0.00011,24.94093]
[1775494525210,47.55,69958.17,12.5,-0.31991,0.00011,24.94093]
[1775494525332,47.55,69958.17,12.5,-0.31991,0.00011,24.94093]
[1775494525458,47.55,69958.17,12.5,-0.31991,0.00011,24.94093]
[1775494525489,47.55,69958.17,12.5,-0.31991,0.00011,24.94093]
[1775494525641,47.55,69958.17,12.5,-0.31991,0.00011,24.94093]
[1775494525678,47.55,69950.57,12.5,-0.32073,0.00011,24.96485]
[1775494525986,47.55,69950.57,12.5,-0.32073,0.00011,24.96485]
[1775494526129,47.55,69950.57,12.5,-0.32073,0.00011,24.96485]
[1775494526619,47.55,69950.57,12.5,-0.32073,0.00011,24.96485]
[1775494526711,47.55,69950.57,12.5,-0.32073,0.00011,24.96485]
[1775494528538,47.55,69947.33,12.5,-0.32107,0.00011,24.97485]
[1775494528550,47.55,69947.33,12.5,-0.32107,0.00011,24.97485]
[1775494528581,47.55,69947.33,12.5,-0.32107,0.00011,24.97485]
[1775494528592,47.55,69947.33,12.5,-0.32107,0.00011,24.97485]
[1775494528666,47.55,69947.33,12.5,-0.32107,0.00011,24.97485]
[1775494528716,47.54,69946.56,12.5,-0.32112,0.00011,24.97635]
[1775494528800,47.54,69946.56,12.5,-0.32112,0.00011,24.97635]
[1775494529174,47.54,69946.56,12.5,-0.32112,0.00011,24.97635]
[1775494529458,47.54,69933.32,12.5,-0.32256,0.00011,25.01786]
[1775494529858,47.54,69933.32,12.5,-0.32256,0.00011,25.01786]
[1775494530121,47.54,69933.32,12.5,-0.32256,0.00011,25.01786]
[1775494530149,47.54,69933.32,12.5,-0.32256,0.00011,25.01786]
[1775494530205,47.54,69933.32,12.5,-0.32256,0.00011,25.01786]
[1775494530209,47.54,69933.32,12.5,-0.32256,0.00011,25.01786]
[1775494530464,47.54,69920.94,12.5,-0.32389,0.00011,25.05604]
[1775494531758,47.54,69918.35,12.5,-0.32414,0.00011,25.06061]
[1775494531792,47.54,69918.35,12.5,-0.32414,0.00011,25.06061]
[1775494531930,47.54,69918.35,12.5,-0.32414,0.00011,25.06061]
[1775494532729,47.54,69918.35,12.5,-0.32414,0.00011,25.06061]
[1775494534555,47.53,69915.79,12.5,-0.3244,0.00011,25.06798]
[1775494535325,47.53,69912.6,12.5,-0.32474,0.00011,25.07754]
[1775494535373,47.53,69912.6,12.5,-0.32474,0.00011,25.07754]
[1775494535731,47.53,69912.6,12.5,-0.32474,0.00011,25.07754]
[1775494535779,47.53,69909.48,12.5,-0.32508,0.00011,25.08711]
[1775494535788,47.53,69909.48,12.5,-0.32508,0.00011,25.08711]
[1775494535843,47.53,69909.48,12.5,-0.32508,0.00011,25.08711]
[1775494535885,47.53,69909.48,12.5,-0.32508,0.00011,25.08711]
[1775494537948,47.53,69910.83,12.5,-0.32493,0.00011,25.08301]
[1775494538093,47.53,69910.83,12.5,-0.32493,0.00011,25.08301]
[1775494539629,47.52,69916.16,12.5,-0.32434,0.00011,25.06616]
[1775494540051,47.52,69922.05,12.5,-0.32369,0.00011,25.04767]
[1775494540254,47.52,69922.05,12.5,-0.32369,0.00011,25.04767]
[1775494540541,47.52,69934.49,12.5,-0.32234,0.00011,25.00885]
[1775494540862,47.52,69934.49,12.5,-0.32234,0.00011,25.00885]
[1775494541115,47.52,69934.49,12.5,-0.32234,0.00011,25.00885]
[1775494541143,47.52,69934.49,12.5,-0.32234,0.00011,25.00885]
[1775494541546,47.52,69942.08,12.5,-0.32151,0.00011,24.98489]
[1775494542070,47.52,69942.08,12.5,-0.32151,0.00011,24.98489]
[1775494543897,47.52,69942.8,12.5,-0.32144,0.00011,24.98268]
[1775494543903,47.52,69942.8,12.5,-0.32144,0.00011,24.98268]
[1775494545772,47.52,69945.16,12.5,-0.32118,0.00011,24.97535]
[1775494545773,47.52,69945.16,12.5,-0.32118,0.00011,24.97535]
[1775494547766,47.52,69940.32,12.5,-0.32171,0.00011,24.99059]
[1775494550555,47.52,69934.43,12.5,-0.32236,0.00011,25.00933]
[1775494551755,47.52,69932.79,12.5,-0.32253,0.00011,25.01447]
[1775494551978,47.52,69930.18,12.5,-0.32282,0.00011,25.02262]
[1775494552022,47.52,69930.18,12.5,-0.32282,0.00011,25.02262]
[1775494552625,47.52,69914.39,12.5,-0.32453,0.00011,25.07168]
[1775494555123,47.52,69910.03,12.5,-0.32498,0.00011,25.08441]
[1775494557844,47.51,69912.3,12.5,-0.32471,0.00011,25.07661]
[1775494558667,47.52,69911.37,12.5,-0.32484,0.00011,25.08048]
[1775494559461,47.52,69911.37,12.5,-0.32484,0.00011,25.08048]
[1775494560053,47.52,69909.58,12.5,-0.32504,0.00011,25.08609]
[1775494560061,47.52,69909.58,12.5,-0.32504,0.00011,25.08609]
[1775494560153,47.52,69909.58,12.5,-0.32504,0.00011,25.08609]
[1775494563163,47.54,69904.36,12.5,-0.32566,0.00011,25.10379]
[1775494563166,47.54,69904.36,12.5,-0.32566,0.00011,25.10379]
[1775494563324,47.54,69904.36,12.5,-0.32566,0.00011,25.10379]
[1775494565327,47.54,69902.82,12.5,-0.32583,0.00011,25.10865]
[1775494565977,47.54,69897.81,12.5,-0.32638,0.00011,25.12404]
[1775494566845,47.54,69894.33,12.5,-0.32678,0.00011,25.13521]
[1775494566888,47.54,69894.33,12.5,-0.32678,0.00011,25.13521]
[1775494569795,47.55,69883.18,12.5,-0.32802,0.00011,25.16978]
[1775494569795,47.55,69883.18,12.5,-0.32802,0.00011,25.16978]
[1775494569813,47.55,69883.18,12.5,-0.32802,0.00011,25.16978]
[1775494570186,47.55,69880.75,12.5,-0.32829,0.00011,25.17728]
[1775494570760,47.56,69875.27,12.5,-0.32891,0.00011,25.19447]
[1775494570901,47.56,69875.27,12.5,-0.32891,0.00011,25.19447]
[1775494571048,47.56,69875.27,12.5,-0.32891,0.00011,25.19447]
[1775494571461,47.56,69875.27,12.5,-0.32891,0.00011,25.19447]
[1775494571621,47.56,69875.27,12.5,-0.32891,0.00011,25.19447]
[1775494571812,47.57,69868.64,12.5,-0.32965,0.00011,25.21489]
[1775494571825,47.57,69868.64,12.5,-0.32965,0.00011,25.21489]
[1775494572106,47.57,69868.64,12.5,-0.32965,0.00011,25.21489]
[1775494572454,47.57,69868.64,12.5,-0.32965,0.00011,25.21489]
[1775494572634,47.57,69868.64,12.5,-0.32965,0.00011,25.21489]
[1775494572780,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573053,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573211,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573582,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573651,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573710,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573744,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573748,47.57,69843.81,12.5,-0.33238,0.00011,25.28898]
[1775494573787,47.57,69836.32,12.5,-0.3332,0.00011,25.31109]
[1775494574796,47.57,69833.55,12.5,-0.3335,0.00011,25.31916]
[1775494575519,47.57,69833.55,12.5,-0.3335,0.00011,25.31916]
[1775494576297,47.57,69837.09,12.5,-0.3331,0.00011,25.30828]
[1775494576557,47.57,69837.09,12.5,-0.3331,0.00011,25.30828]
[1775494577050,47.56,69834.34,12.5,-0.33339,0.00011,25.31593]
[1775494577869,47.56,69832.65,12.5,-0.33358,0.00011,25.32107]
[1775494579456,47.56,69832.62,12.5,-0.33359,0.00011,25.32131]
[1775494579994,47.57,69826.78,12.5,-0.33423,0.00011,25.33851]
[1775494580137,47.57,69826.78,12.5,-0.33423,0.00011,25.33851]
[1775494580386,47.57,69826.78,12.5,-0.33423,0.00011,25.33851]
[1775494581233,47.57,69827.55,12.5,-0.33415,0.00011,25.33627]
[1775494582546,47.57,69823.59,12.5,-0.33459,0.00011,25.34783]
[1775494582633,47.57,69823.59,12.5,-0.33459,0.00011,25.34783]
[1775494582919,47.57,69824.77,12.5,-0.33445,0.00011,25.34433]
[1775494583387,47.57,69824.77,12.5,-0.33445,0.00011,25.34433]
[1775494583405,47.57,69824.77,12.5,-0.33445,0.00011,25.34433]
[1775494583602,47.57,69824.77,12.5,-0.33445,0.00011,25.34433]
[1775494584517,47.57,69825.93,12.5,-0.33432,0.00011,25.3409]
[1775494584540,47.57,69825.93,12.5,-0.33432,0.00011,25.3409]
[1775494584641,47.56,69835.13,12.5,-0.33329,0.00011,25.31335]
[1775494585493,47.56,69835.13,12.5,-0.33329,0.00011,25.31335]
[1775494585537,47.56,69835.13,12.5,-0.33329,0.00011,25.31335]
[1775494585955,47.56,69835.66,12.5,-0.33324,0.00011,25.31201]
[1775494586067,47.56,69835.66,12.5,-0.33324,0.00011,25.31201]
[1775494586813,47.56,69835.66,12.5,-0.33324,0.00011,25.31201]
[1775494586911,47.56,69837.12,12.5,-0.33309,0.00011,25.30795]
[1775494587460,47.56,69837.12,12.5,-0.33309,0.00011,25.30795]
[1775494588003,47.56,69835.45,12.5,-0.33327,0.00011,25.31288]
[1775494589562,47.56,69835.56,12.5,-0.33326,0.00011,25.31258]
[1775494590004,47.56,69834.31,12.5,-0.3334,0.00011,25.31626]
[1775494590916,47.56,69833.88,12.5,-0.33345,0.00011,25.31752]
[1775494590926,47.56,69833.88,12.5,-0.33345,0.00011,25.31752]
[1775494591332,47.56,69833.88,12.5,-0.33345,0.00011,25.31752]
[1775494591443,47.56,69833.88,12.5,-0.33345,0.00011,25.31752]
[1775494591912,47.57,69835.21,12.5,-0.33329,0.00011,25.31099]
[1775494592576,47.57,69835.21,12.5,-0.33329,0.00011,25.31099]
[1775494592658,47.55,69846.42,12.5,-0.33203,0.00011,25.27707]
[1775494592929,47.55,69846.42,12.5,-0.33203,0.00011,25.27707]
[1775494595133,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595240,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595535,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595578,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595716,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595734,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595807,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595812,47.55,69855.06,12.5,-0.33108,0.00011,25.25147]
[1775494595770,47.55,69854.71,12.5,-0.33112,0.00011,25.2525]
[1775494595982,47.55,69854.71,12.5,-0.33112,0.00011,25.2525]
[1775494595998,47.55,69854.71,12.5,-0.33112,0.00011,25.2525]
[1775494596065,47.55,69854.71,12.5,-0.33112,0.00011,25.2525]
[1775494596416,47.55,69854.71,12.5,-0.33112,0.00011,25.2525]
[1775494596433,47.55,69854.71,12.5,-0.33112,0.00011,25.2525]
[1775494596524,47.55,69854.71,12.5,-0.33112,0.00011,25.2525]
[1775494596920,47.55,69860.77,12.5,-0.33046,0.00011,25.23442]
[1775494597762,47.55,69860.77,12.5,-0.33046,0.00011,25.23442]
[1775494597767,47.55,69869.28,12.5,-0.32953,0.00011,25.20894]
[1775494598229,47.55,69869.28,12.5,-0.32953,0.00011,25.20894]
[1775494598736,47.55,69869.28,12.5,-0.32953,0.00011,25.20894]
[1775494599503,47.55,69870.27,12.5,-0.32942,0.00011,25.20595]
[1775494600765,47.55,69865.82,12.5,-0.3299,0.00011,25.21927]
[1775494601445,47.55,69867.2,12.5,-0.32975,0.00011,25.21511]
[1775494601580,47.55,69867.2,12.5,-0.32975,0.00011,25.21511]
[1775494601637,47.55,69867.2,12.5,-0.32975,0.00011,25.21511]
[1775494601655,47.55,69867.25,12.5,-0.32974,0.00011,25.21494]
[1775494602040,47.55,69867.25,12.5,-0.32974,0.00011,25.21494]
[1775494602093,47.55,69867.25,12.5,-0.32974,0.00011,25.21494]
[1775494602213,47.55,69867.25,12.5,-0.32974,0.00011,25.21494]
[1775494602517,47.55,69867.25,12.5,-0.32974,0.00011,25.21494]
[1775494602609,47.55,69859.06,12.5,-0.33064,0.00011,25.2395]
[1775494603060,47.55,69859.06,12.5,-0.33064,0.00011,25.2395]
[1775494603554,47.55,69859.06,12.5,-0.33064,0.00011,25.2395]
[1775494603632,47.55,69844.03,12.5,-0.33229,0.00011,25.28412]
[1775494603888,47.55,69844.03,12.5,-0.33229,0.00011,25.28412]
[1775494604028,47.55,69844.03,12.5,-0.33229,0.00011,25.28412]
[1775494604063,47.55,69844.03,12.5,-0.33229,0.00011,25.28412]
[1775494604064,47.55,69844.03,12.5,-0.33229,0.00011,25.28412]
[1775494605263,47.55,69842.43,12.5,-0.33247,0.00011,25.28884]
[1775494605273,47.55,69842.43,12.5,-0.33247,0.00011,25.28884]
[1775494605726,47.55,69842.43,12.5,-0.33247,0.00011,25.28884]
[1775494606046,47.56,69837.12,12.5,-0.33305,0.00011,25.30454]
[1775494606051,47.56,69837.12,12.5,-0.33305,0.00011,25.30454]
[1775494606352,47.56,69837.12,12.5,-0.33305,0.00011,25.30454]
[1775494607902,47.56,69827.06,12.5,-0.33416,0.00011,25.33401]
[1775494608808,47.56,69827.06,12.5,-0.33416,0.00011,25.33401]
[1775494609317,47.56,69827.61,12.5,-0.3341,0.00011,25.33241]
[1775494609674,47.56,69827.61,12.5,-0.3341,0.00011,25.33241]
[1775494610301,47.56,69830.88,12.5,-0.33374,0.00011,25.32287]
[1775494610361,47.56,69830.88,12.5,-0.33374,0.00011,25.32287]
[1775494610407,47.56,69840.26,12.5,-0.33271,0.00011,25.29537]
[1775494611772,47.56,69840.26,12.5,-0.33271,0.00011,25.29537]
[1775494612568,47.56,69840.92,12.5,-0.33264,0.00011,25.29346]
[1775494612590,47.56,69831.7,12.5,-0.33365,0.00011,25.32055]
[1775494614665,47.56,69827.01,12.5,-0.33417,0.00011,25.33425]
[1775494616189,47.56,69824.49,12.5,-0.33445,0.00011,25.34161]
[1775494616270,47.56,69824.49,12.5,-0.33445,0.00011,25.34161]
[1775494616277,47.56,69824.49,12.5,-0.33445,0.00011,25.34161]
[1775494618130,47.56,69833.27,12.5,-0.33348,0.00011,25.31598]
[1775494620902,47.56,69835.28,12.5,-0.33326,0.00011,25.31011]
[1775494620924,47.56,69835.84,12.5,-0.3332,0.00011,25.30849]
[1775494621475,47.56,69835.84,12.5,-0.3332,0.00011,25.30849]
[1775494624430,47.56,69832.92,12.5,-0.33353,0.00011,25.31724]
[1775494624524,47.56,69832.92,12.5,-0.33353,0.00011,25.31724]
[1775494624568,47.56,69832.92,12.5,-0.33353,0.00011,25.31724]
[1775494624727,47.56,69832.92,12.5,-0.33353,0.00011,25.31724]
[1775494624807,47.56,69828.58,12.5,-0.33401,0.00011,25.32994]
[1775494625188,47.56,69820.99,12.5,-0.33484,0.00011,25.35204]
[1775494626481,47.56,69820.99,12.5,-0.33484,0.00011,25.35204]
[1775494626490,47.56,69820.99,12.5,-0.33484,0.00011,25.35204]
[1775494626505,47.56,69820.99,12.5,-0.33484,0.00011,25.35204]
[1775494627570,47.56,69814.56,12.5,-0.33556,0.00011,25.3709]
[1775494628528,47.56,69814.35,12.5,-0.33558,0.00011,25.3716]
[1775494628534,47.56,69814.35,12.5,-0.33558,0.00011,25.3716]
[1775494628941,47.57,69813.81,12.5,-0.33564,0.00011,25.37325]
[1775494631452,47.57,69815.09,12.5,-0.33551,0.00011,25.36973]
[1775494634134,47.57,69815.53,12.5,-0.33547,0.00011,25.36873]
[1775494635174,47.57,69813.38,12.5,-0.33571,0.00011,25.37503]
[1775494635199,47.57,69813.38,12.5,-0.33571,0.00011,25.37503]
[1775494635884,47.57,69813.38,12.5,-0.33571,0.00011,25.37503]
[1775494640296,47.58,69812.86,12.5,-0.33581,0.00011,25.37767]
[1775494643184,47.59,69816.36,12.5,-0.33543,0.00011,25.36782]
[1775494643548,47.59,69816.36,12.5,-0.33543,0.00011,25.36782]
[1775494645343,47.6,69820.49,12.5,-0.33501,0.00011,25.3569]
[1775494645539,47.6,69820.49,12.5,-0.33501,0.00011,25.3569]
[1775494645575,47.6,69820.49,12.5,-0.33501,0.00011,25.3569]
[1775494645625,47.61,69822.67,12.5,-0.3348,0.00011,25.35156]
[1775494646520,47.61,69822.67,12.5,-0.3348,0.00011,25.35156]
[1775494646621,47.61,69830.07,12.5,-0.33399,0.00011,25.32988]
[1775494646972,47.61,69830.07,12.5,-0.33399,0.00011,25.32988]
[1775494646996,47.61,69830.07,12.5,-0.33399,0.00011,25.32988]
[1775494647035,47.61,69830.07,12.5,-0.33399,0.00011,25.32988]
[1775494647121,47.61,69830.07,12.5,-0.33399,0.00011,25.32988]
[1775494649643,47.61,69836.38,12.5,-0.33329,0.00011,25.31146]
[1775494649736,47.61,69836.38,12.5,-0.33329,0.00011,25.31146]
[1775494649805,47.61,69836.38,12.5,-0.33329,0.00011,25.31146]
[1775494650970,47.61,69842.57,12.5,-0.33262,0.00011,25.29334]
[1775494651029,47.61,69842.57,12.5,-0.33262,0.00011,25.29334]
[1775494654292,47.61,69841.61,12.5,-0.33271,0.00011,25.29343]
[1775494659434,47.61,69840.06,12.5,-0.33289,0.00011,25.29815]
[1775494660821,47.61,69840.06,12.5,-0.33289,0.00011,25.29815]
[1775494660913,47.61,69840.06,12.5,-0.33289,0.00011,25.29815]
[1775494661119,47.61,69842.47,12.5,-0.33262,0.00011,25.2911]
[1775494661168,47.61,69842.47,12.5,-0.33262,0.00011,25.2911]
[1775494661209,47.61,69842.47,12.5,-0.33262,0.00011,25.2911]
[1775494661510,47.61,69842.47,12.5,-0.33262,0.00011,25.2911]
[1775494661574,47.61,69842.47,12.5,-0.33262,0.00011,25.2911]
[1775494661582,47.61,69842.47,12.5,-0.33262,0.00011,25.2911]
[1775494661758,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662150,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662160,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662214,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662232,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662701,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662787,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662815,47.61,69853.93,12.5,-0.33137,0.00011,25.25732]
[1775494662874,47.61,69868.3,12.5,-0.3298,0.00011,25.21463]
[1775494663173,47.61,69868.3,12.5,-0.3298,0.00011,25.21463]
[1775494663182,47.61,69868.3,12.5,-0.3298,0.00011,25.21463]
[1775494663242,47.61,69868.3,12.5,-0.3298,0.00011,25.21463]
[1775494663470,47.61,69871.89,12.5,-0.32941,0.00011,25.20386]
[1775494666052,47.62,69870.42,12.5,-0.32957,0.00011,25.20847]
[1775494670569,47.62,69869.84,12.5,-0.32965,0.00011,25.21061]
[1775494670571,47.62,69869.8,12.5,-0.32966,0.00011,25.21083]
[1775494671145,47.62,69869.8,12.5,-0.32966,0.00011,25.21083]
[1775494671775,47.62,69869.8,12.5,-0.32966,0.00011,25.21083]
[1775494671878,47.62,69870.32,12.5,-0.3296,0.00011,25.20924]
[1775494672533,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494672975,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673015,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673201,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673230,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673276,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673469,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673537,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673665,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673693,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673728,47.62,69862.91,12.5,-0.33041,0.00011,25.23142]
[1775494673781,47.62,69845.12,12.5,-0.33236,0.00011,25.28417]
[1775494674021,47.62,69845.12,12.5,-0.33236,0.00011,25.28417]
[1775494674143,47.62,69845.12,12.5,-0.33236,0.00011,25.28417]
[1775494674805,47.62,69845.12,12.5,-0.33236,0.00011,25.28417]
[1775494674862,47.62,69833.74,12.5,-0.33361,0.00011,25.31757]
[1775494675137,47.62,69833.74,12.5,-0.33361,0.00011,25.31757]
[1775494675230,47.62,69833.74,12.5,-0.33361,0.00011,25.31757]
[1775494675672,47.62,69833.74,12.5,-0.33361,0.00011,25.31757]
[1775494675909,47.62,69833.74,12.5,-0.33361,0.00011,25.31757]
[1775494676150,47.63,69827.54,12.5,-0.3343,0.00011,25.33578]
[1775494676561,47.63,69824.95,12.5,-0.33458,0.00011,25.34336]
[1775494677313,47.63,69824.95,12.5,-0.33458,0.00011,25.34336]
[1775494677694,47.63,69824.95,12.5,-0.33458,0.00011,25.34336]
[1775494677894,47.63,69825.31,12.5,-0.33454,0.00011,25.34236]
[1775494678010,47.63,69825.31,12.5,-0.33454,0.00011,25.34236]
[1775494679388,47.63,69822.56,12.5,-0.33485,0.00011,25.35045]
[1775494681283,47.63,69820.63,12.5,-0.33507,0.00011,25.35623]
[1775494682038,47.63,69821.2,12.5,-0.33501,0.00011,25.35467]
[1775494684430,47.63,69815.54,12.5,-0.33564,0.00011,25.37122]
[1775494686794,47.63,69813.47,12.5,-0.33587,0.00011,25.37735]
[1775494686833,47.63,69813.47,12.5,-0.33587,0.00011,25.37735]
[1775494687244,47.64,69813.35,12.5,-0.33589,0.00011,25.37777]
[1775494687369,47.64,69813.35,12.5,-0.33589,0.00011,25.37777]
[1775494687615,47.64,69813.35,12.5,-0.33589,0.00011,25.37777]
[1775494687745,47.64,69813.35,12.5,-0.33589,0.00011,25.37777]
[1775494688430,47.64,69809.67,12.5,-0.33629,0.00011,25.38843]
[1775494688442,47.64,69809.67,12.5,-0.33629,0.00011,25.38843]
[1775494689226,47.64,69809.98,12.5,-0.33626,0.00011,25.38761]
[1775494689655,47.64,69820.22,12.5,-0.33514,0.00011,25.35815]
[1775494690853,47.64,69820.22,12.5,-0.33514,0.00011,25.35815]
[1775494690906,47.64,69820.22,12.5,-0.33514,0.00011,25.35815]
[1775494691893,47.64,69827.16,12.5,-0.33438,0.00011,25.33811]
[1775494692427,47.64,69830.28,12.5,-0.33404,0.00011,25.32914]
[1775494693528,47.64,69829.84,12.5,-0.33409,0.00011,25.33054]
[1775494694046,47.64,69831.46,12.5,-0.33392,0.00011,25.32594]
[1775494694178,47.64,69831.46,12.5,-0.33392,0.00011,25.32594]
[1775494694418,47.64,69831.46,12.5,-0.33392,0.00011,25.32594]
[1775494694690,47.64,69830.91,12.5,-0.33398,0.00011,25.32766]
[1775494696460,47.64,69831.66,12.5,-0.3339,0.00011,25.32547]
[1775494699586,47.64,69835.15,12.5,-0.33352,0.00011,25.31529]
[1775494699726,47.64,69835.07,12.5,-0.33353,0.00011,25.31553]
[1775494702069,47.65,69835.44,12.5,-0.33349,0.00011,25.31471]
[1775494702228,47.65,69835.44,12.5,-0.33349,0.00011,25.31471]
[1775494702747,47.65,69838.01,12.5,-0.33322,0.00011,25.30728]
[1775494704209,47.65,69839.39,12.5,-0.33306,0.00011,25.30326]
[1775494708377,47.65,69839.06,12.5,-0.3331,0.00011,25.30429]
[1775494708402,47.65,69839.06,12.5,-0.3331,0.00011,25.30429]
[1775494708425,47.65,69839.06,12.5,-0.3331,0.00011,25.30429]
[1775494708648,47.65,69839.06,12.5,-0.3331,0.00011,25.30429]
[1775494708854,47.65,69839.06,12.5,-0.3331,0.00011,25.30429]
[1775494710690,47.65,69847.66,12.5,-0.33216,0.00011,25.27908]
[1775494713190,47.65,69845.55,12.5,-0.33238,0.00011,25.28258]
[1775494718860,47.65,69845.75,12.5,-0.33237,0.00011,25.28219]
[1775494721675,47.65,69846.56,12.5,-0.33228,0.00011,25.27988]
[1775494722044,47.65,69845.97,12.5,-0.33235,0.00011,25.28165]
[1775494722317,47.65,69845.97,12.5,-0.33235,0.00011,25.28165]
[1775494732725,47.66,69849.38,12.5,-0.33199,0.00011,25.27194]
[1775494734733,47.66,69849.4,12.5,-0.33199,0.00011,25.27201]
[1775494734978,47.66,69849.4,12.5,-0.33199,0.00011,25.27201]
[1775494735025,47.66,69848.46,12.5,-0.33209,0.00011,25.27482]
[1775494735045,47.66,69848.46,12.5,-0.33209,0.00011,25.27482]
[1775494737058,47.66,69844.66,12.5,-0.33251,0.00011,25.28606]
[1775494737080,47.66,69844.66,12.5,-0.33251,0.00011,25.28606]
[1775494737130,47.66,69844.66,12.5,-0.33251,0.00011,25.28606]
[1775494737204,47.66,69844.66,12.5,-0.33251,0.00011,25.28606]
[1775494737998,47.66,69852.1,12.5,-0.3317,0.00011,25.26418]
[1775494739193,47.66,69854.75,12.5,-0.33141,0.00011,25.25639]
[1775494739218,47.66,69854.75,12.5,-0.33141,0.00011,25.25639]
[1775494739271,47.66,69854.75,12.5,-0.33141,0.00011,25.25639]
[1775494742879,47.66,69854.2,12.5,-0.33147,0.00011,25.25813]
[1775494742907,47.66,69854.2,12.5,-0.33147,0.00011,25.25813]
[1775494742970,47.66,69854.2,12.5,-0.33147,0.00011,25.25813]
[1775494743059,47.66,69854.05,12.5,-0.33149,0.00011,25.25868]
[1775494743881,47.66,69854.05,12.5,-0.33149,0.00011,25.25868]
[1775494743945,47.66,69854.05,12.5,-0.33149,0.00011,25.25868]
[1775494744010,47.66,69854.05,12.5,-0.33149,0.00011,25.25868]
[1775494743987,47.67,69848.62,12.5,-0.33209,0.00011,25.27475]
[1775494744045,47.67,69835.04,12.5,-0.33358,0.00011,25.31457]
[1775494745092,47.67,69835.04,12.5,-0.33358,0.00011,25.31457]
[1775494746270,47.67,69835.73,12.5,-0.3335,0.00011,25.31271]
[1775494746588,47.67,69835.73,12.5,-0.3335,0.00011,25.31271]
[1775494747238,47.67,69831.09,12.5,-0.33402,0.00011,25.32649]
[1775494747258,47.67,69831.09,12.5,-0.33402,0.00011,25.32649]
[1775494747273,47.67,69831.09,12.5,-0.33402,0.00011,25.32649]
[1775494747314,47.67,69831.09,12.5,-0.33402,0.00011,25.32649]
[1775494747654,47.67,69831.09,12.5,-0.33402,0.00011,25.32649]
[1775494747705,47.67,69828.99,12.5,-0.33426,0.00011,25.33271]
[1775494748822,47.67,69828.99,12.5,-0.33426,0.00011,25.33271]
[1775494748897,47.67,69828.99,12.5,-0.33426,0.00011,25.33271]
[1775494748984,47.67,69843.93,12.5,-0.33262,0.00011,25.28903]
[1775494751093,47.67,69847.54,12.5,-0.33222,0.00011,25.27843]
[1775494753394,47.67,69847.31,12.5,-0.33225,0.00011,25.27911]
[1775494759908,47.67,69842.24,12.5,-0.33281,0.00011,25.2941]
[1775494762828,47.67,69846.0,12.5,-0.3324,0.00011,25.28312]
[1775494764388,47.67,69840.47,12.5,-0.333,0.00011,25.2994]
[1775494764402,47.67,69840.47,12.5,-0.333,0.00011,25.2994]
[1775494764413,47.67,69840.47,12.5,-0.333,0.00011,25.2994]
[1775494765014,47.67,69840.47,12.5,-0.333,0.00011,25.2994]
[1775494766403,47.67,69848.42,12.5,-0.33214,0.00011,25.27614]
[1775494769158,47.67,69848.92,12.5,-0.33208,0.00011,25.27474]
[1775494770938,47.67,69848.61,12.5,-0.33212,0.00011,25.27565]
[1775494776271,47.68,69844.34,12.5,-0.33258,0.00011,25.28561]
[1775494777933,47.68,69844.34,12.5,-0.33258,0.00011,25.28561]
[1775494778880,47.68,69843.25,12.5,-0.3327,0.00011,25.28886]
[1775494779031,47.68,69843.25,12.5,-0.3327,0.00011,25.28886]
[1775494779039,47.68,69838.66,12.5,-0.3332,0.00011,25.30232]
[1775494780514,47.68,69832.52,12.5,-0.33388,0.00011,25.32025]
[1775494780919,47.68,69832.52,12.5,-0.33388,0.00011,25.32025]
[1775494780937,47.68,69832.52,12.5,-0.33388,0.00011,25.32025]
[1775494782623,47.68,69834.65,12.5,-0.33365,0.00011,25.31429]
[1775494782678,47.68,69835.68,12.5,-0.33355,0.00011,25.31151]
[1775494784532,47.68,69835.27,12.5,-0.33359,0.00011,25.31272]
[1775494784926,47.68,69835.27,12.5,-0.33359,0.00011,25.31272]
[1775494784964,47.68,69835.27,12.5,-0.33359,0.00011,25.31272]
[1775494784978,47.68,69835.27,12.5,-0.33359,0.00011,25.31272]
[1775494786212,47.68,69837.97,12.5,-0.3333,0.00011,25.30484]
[1775494786333,47.68,69837.97,12.5,-0.3333,0.00011,25.30484]
[1775494786378,47.68,69837.97,12.5,-0.3333,0.00011,25.30484]
[1775494786551,47.68,69837.97,12.5,-0.3333,0.00011,25.30484]
[1775494786677,47.68,69837.97,12.5,-0.3333,0.00011,25.30484]
[1775494786850,47.68,69837.97,12.5,-0.3333,0.00011,25.30484]
[1775494786952,47.68,69835.79,12.5,-0.33354,0.00011,25.31122]
[1775494787679,47.68,69835.79,12.5,-0.33354,0.00011,25.31122]
[1775494787723,47.69,69826.27,12.5,-0.33458,0.00011,25.33904]
[1775494788475,47.69,69826.27,12.5,-0.33458,0.00011,25.33904]
[1775494788477,47.69,69826.27,12.5,-0.33458,0.00011,25.33904]
[1775494790512,47.69,69814.37,12.5,-0.3359,0.00011,25.3736]
[1775494790518,47.69,69814.37,12.5,-0.3359,0.00011,25.3736]
[1775494790559,47.69,69814.37,12.5,-0.3359,0.00011,25.3736]
[1775494790873,47.69,69814.37,12.5,-0.3359,0.00011,25.3736]
[1775494791049,47.69,69814.37,12.5,-0.3359,0.00011,25.3736]
[1775494791560,47.69,69808.69,12.5,-0.33652,0.00011,25.38998]
[1775494791568,47.69,69808.69,12.5,-0.33652,0.00011,25.38998]
[1775494791842,47.69,69808.69,12.5,-0.33652,0.00011,25.38998]
[1775494791983,47.69,69808.69,12.5,-0.33652,0.00011,25.38998]
[1775494792110,47.69,69803.53,12.5,-0.33709,0.00011,25.40479]
[1775494792434,47.69,69803.53,12.5,-0.33709,0.00011,25.40479]
[1775494793986,47.69,69800.47,12.5,-0.33743,0.00011,25.41357]
[1775494793999,47.69,69800.47,12.5,-0.33743,0.00011,25.41357]
[1775494794052,47.69,69800.47,12.5,-0.33743,0.00011,25.41357]
[1775494794652,47.69,69800.09,12.5,-0.33748,0.00011,25.41469]
[1775494794783,47.69,69800.09,12.5,-0.33748,0.00011,25.41469]
[1775494794842,47.69,69800.09,12.5,-0.33748,0.00011,25.41469]
[1775494795148,47.69,69796.71,12.5,-0.33785,0.00011,25.42434]
[1775494795421,47.69,69796.71,12.5,-0.33785,0.00011,25.42434]
[1775494796067,47.69,69796.71,12.5,-0.33785,0.00011,25.42434]
[1775494796071,47.69,69796.71,12.5,-0.33785,0.00011,25.42434]
[1775494796084,47.69,69787.13,12.5,-0.33891,0.00011,25.4515]
[1775494796362,47.69,69787.13,12.5,-0.33891,0.00011,25.4515]
[1775494796491,47.69,69787.13,12.5,-0.33891,0.00011,25.4515]
[1775494796653,47.69,69787.13,12.5,-0.33891,0.00011,25.4515]
[1775494797102,47.69,69786.27,12.5,-0.339,0.00011,25.45394]
[1775494797108,47.69,69786.27,12.5,-0.339,0.00011,25.45394]
[1775494797397,47.69,69786.27,12.5,-0.339,0.00011,25.45394]
[1775494797416,47.69,69786.27,12.5,-0.339,0.00011,25.45394]
[1775494798652,47.69,69789.63,12.5,-0.33863,0.00011,25.44454]
[1775494798695,47.69,69789.63,12.5,-0.33863,0.00011,25.44454]
[1775494798760,47.69,69789.63,12.5,-0.33863,0.00011,25.44454]
[1775494799169,47.69,69791.89,12.5,-0.33839,0.00011,25.43826]
[1775494801541,47.7,69797.62,12.5,-0.33777,0.00011,25.42241]
[1775494801583,47.7,69797.62,12.5,-0.33777,0.00011,25.42241]
[1775494801599,47.7,69797.62,12.5,-0.33777,0.00011,25.42241]
[1775494801651,47.7,69795.21,12.5,-0.33805,0.00011,25.42954]
[1775494803504,47.7,69789.81,12.5,-0.33864,0.00011,25.44492]
[1775494805330,47.71,69787.79,12.5,-0.33889,0.00011,25.45136]
[1775494810513,47.72,69783.34,12.5,-0.3394,0.00011,25.46426]
[1775494811694,47.72,69783.34,12.5,-0.3394,0.00011,25.46426]
[1775494817562,47.73,69786.92,12.5,-0.33905,0.00011,25.45561]
[1775494818324,47.73,69786.92,12.5,-0.33905,0.00011,25.45561]
[1775494819713,47.74,69786.68,12.5,-0.3391,0.00011,25.45688]
[1775494819719,47.74,69786.68,12.5,-0.3391,0.00011,25.45688]
[1775494819736,47.74,69786.68,12.5,-0.3391,0.00011,25.45688]
[1775494819824,47.74,69786.68,12.5,-0.3391,0.00011,25.45688]
[1775494819847,47.74,69786.68,12.5,-0.3391,0.00011,25.45688]
[1775494820091,47.74,69786.68,12.5,-0.3391,0.00011,25.45688]
[1775494820116,47.74,69786.68,12.5,-0.3391,0.00011,25.45688]
[1775494819916,47.75,69787.89,12.5,-0.33898,0.00011,25.45405]
[1775494820300,47.75,69787.89,12.5,-0.33898,0.00011,25.45405]
[1775494820585,47.75,69804.94,12.5,-0.33711,0.00011,25.40571]
[1775494821592,47.75,69813.77,12.5,-0.33614,0.00011,25.38049]
[1775494822222,47.75,69813.77,12.5,-0.33614,0.00011,25.38049]
[1775494822599,47.75,69802.46,12.5,-0.33738,0.00011,25.41287]
[1775494824060,47.75,69802.46,12.5,-0.33738,0.00011,25.41287]
[1775494823605,47.75,69793.84,12.5,-0.33833,0.00011,25.43736]
[1775494824263,47.75,69793.84,12.5,-0.33833,0.00011,25.43736]
[1775494824286,47.75,69793.84,12.5,-0.33833,0.00011,25.43736]
[1775494824408,47.75,69793.84,12.5,-0.33833,0.00011,25.43736]
[1775494825551,47.75,69788.71,12.5,-0.3389,0.00011,25.45186]
[1775494829514,47.75,69785.15,12.5,-0.33928,0.00011,25.46172]
[1775494829539,47.75,69785.15,12.5,-0.33928,0.00011,25.46172]
[1775494829648,47.75,69783.56,12.5,-0.33946,0.00011,25.46618]
[1775494834683,47.75,69784.14,12.5,-0.3394,0.00011,25.46226]
[1775494835314,47.75,69784.14,12.5,-0.3394,0.00011,25.46226]
[1775494835332,47.75,69784.14,12.5,-0.3394,0.00011,25.46226]
[1775494835348,47.75,69784.14,12.5,-0.3394,0.00011,25.46226]
[1775494835689,47.76,69789.39,12.5,-0.33883,0.00011,25.44758]
[1775494837988,47.76,69790.73,12.5,-0.33868,0.00011,25.4438]
[1775494838927,47.76,69794.07,12.5,-0.33831,0.00011,25.43436]
[1775494840405,47.76,69794.16,12.5,-0.3383,0.00011,25.43412]
[1775494843292,47.76,69796.13,12.5,-0.33809,0.00011,25.4286]
[1775494843428,47.76,69796.13,12.5,-0.33809,0.00011,25.4286]
[1775494844032,47.76,69796.13,12.5,-0.33809,0.00011,25.4286]
[1775494844085,47.76,69792.92,12.5,-0.33844,0.00011,25.43771]
[1775494844903,47.76,69792.92,12.5,-0.33844,0.00011,25.43771]
[1775494847004,47.76,69787.69,12.5,-0.33902,0.00011,25.45263]
[1775494847274,47.76,69786.75,12.5,-0.33913,0.00011,25.45536]
[1775494847444,47.76,69786.75,12.5,-0.33913,0.00011,25.45536]
[1775494847555,47.76,69786.75,12.5,-0.33913,0.00011,25.45536]
[1775494847556,47.76,69786.75,12.5,-0.33913,0.00011,25.45536]
[1775494847779,47.76,69778.18,12.5,-0.34008,0.00011,25.47948]
[1775494849289,47.76,69777.16,12.5,-0.34019,0.00011,25.48238]
[1775494849617,47.76,69777.16,12.5,-0.34019,0.00011,25.48238]
[1775494849671,47.76,69777.16,12.5,-0.34019,0.00011,25.48238]
[1775494850099,47.76,69777.16,12.5,-0.34019,0.00011,25.48238]
[1775494850565,47.77,69772.45,12.5,-0.34073,0.00011,25.49603]
[1775494851251,47.77,69772.58,12.5,-0.34072,0.00011,25.49571]
[1775494851342,47.77,69772.58,12.5,-0.34072,0.00011,25.49571]
[1775494852264,47.77,69770.86,12.5,-0.34091,0.00011,25.50053]
[1775494854770,47.77,69770.25,12.5,-0.34098,0.00011,25.5023]
[1775494855037,47.77,69770.25,12.5,-0.34098,0.00011,25.5023]
[1775494855086,47.77,69770.25,12.5,-0.34098,0.00011,25.5023]
[1775494855170,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855207,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855239,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855285,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855306,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855337,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855379,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855413,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855481,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494855501,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494856077,47.77,69770.54,12.5,-0.34095,0.00011,25.50153]
[1775494856137,47.77,69754.16,12.5,-0.34276,0.00011,25.5469]
[1775494856202,47.77,69754.16,12.5,-0.34276,0.00011,25.5469]
[1775494856308,47.77,69754.16,12.5,-0.34276,0.00011,25.5469]
[1775494856362,47.77,69754.16,12.5,-0.34276,0.00011,25.5469]
[1775494856897,47.77,69743.08,12.5,-0.34399,0.00011,25.57727]
[1775494857281,47.77,69743.08,12.5,-0.34399,0.00011,25.57727]
[1775494857451,47.77,69743.08,12.5,-0.34399,0.00011,25.57727]
[1775494858106,47.77,69743.08,12.5,-0.34399,0.00011,25.57727]
[1775494858349,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858356,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858376,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858385,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858646,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858687,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858817,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858846,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858851,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494858893,47.77,69739.74,12.5,-0.34436,0.00011,25.58637]
[1775494859373,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494859397,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494859398,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494859419,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494859528,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494859574,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494859766,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494860052,47.77,69742.52,12.5,-0.34405,0.00011,25.5788]
[1775494860080,47.77,69755.89,12.5,-0.34257,0.00011,25.54222]
[1775494860443,47.77,69755.89,12.5,-0.34257,0.00011,25.54222]
[1775494860900,47.77,69755.89,12.5,-0.34257,0.00011,25.54222]
[1775494860922,47.77,69755.89,12.5,-0.34257,0.00011,25.54222]
[1775494860986,47.77,69755.89,12.5,-0.34257,0.00011,25.54222]
[1775494861002,47.77,69764.09,12.5,-0.34166,0.00011,25.51959]
[1775494862045,47.77,69764.09,12.5,-0.34166,0.00011,25.51959]
[1775494862672,47.77,69769.63,12.5,-0.34106,0.00011,25.50441]
[1775494863108,47.78,69761.99,12.5,-0.34191,0.00011,25.5259]
[1775494864380,47.78,69757.2,12.5,-0.34245,0.00011,25.53926]
[1775494867967,47.78,69762.07,12.5,-0.34191,0.00011,25.52586]
[1775494867978,47.78,69762.07,12.5,-0.34191,0.00011,25.52586]
[1775494868348,47.78,69760.89,12.5,-0.34205,0.00011,25.52925]
[1775494868421,47.78,69760.89,12.5,-0.34205,0.00011,25.52925]
[1775494868896,47.78,69760.89,12.5,-0.34205,0.00011,25.52925]
[1775494868931,47.78,69760.89,12.5,-0.34205,0.00011,25.52925]
[1775494870764,47.78,69750.62,12.5,-0.34319,0.00011,25.55764]
[1775494871179,47.78,69747.99,12.5,-0.34348,0.00011,25.56487]
[1775494871516,47.78,69747.99,12.5,-0.34348,0.00011,25.56487]
[1775494876065,47.79,69742.48,12.5,-0.34409,0.00011,25.58]
[1775494876071,47.79,69742.48,12.5,-0.34409,0.00011,25.58]
[1775494877064,47.79,69740.4,12.5,-0.34432,0.00011,25.58569]
[1775494881372,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494881381,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494881414,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494881425,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494881550,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494881634,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494881918,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494882096,47.78,69738.17,12.5,-0.34457,0.00011,25.59168]
[1775494882124,47.78,69714.46,12.5,-0.3472,0.00011,25.65551]
[1775494882364,47.78,69714.46,12.5,-0.3472,0.00011,25.65551]
[1775494882608,47.78,69714.46,12.5,-0.3472,0.00011,25.65551]
[1775494882999,47.78,69714.46,12.5,-0.3472,0.00011,25.65551]
[1775494883036,47.78,69692.14,12.5,-0.34967,0.00011,25.71404]
[1775494883647,47.78,69692.14,12.5,-0.34967,0.00011,25.71404]
[1775494883749,47.78,69692.14,12.5,-0.34967,0.00011,25.71404]
[1775494884190,47.78,69692.14,12.5,-0.34967,0.00011,25.71404]
[1775494884043,47.78,69695.52,12.5,-0.34929,0.00011,25.70516]
[1775494884237,47.78,69695.52,12.5,-0.34929,0.00011,25.70516]
[1775494884648,47.78,69695.52,12.5,-0.34929,0.00011,25.70516]
[1775494886287,47.78,69695.25,12.5,-0.34932,0.00011,25.70588]
[1775494886335,47.78,69695.25,12.5,-0.34932,0.00011,25.70588]
[1775494887042,47.78,69695.25,12.5,-0.34932,0.00011,25.70588]
[1775494887043,47.78,69695.25,12.5,-0.34932,0.00011,25.70588]
[1775494887118,47.78,69695.25,12.5,-0.34932,0.00011,25.70588]
[1775494887211,47.78,69695.25,12.5,-0.34932,0.00011,25.70588]
[1775494888098,47.78,69695.34,12.5,-0.34931,0.00011,25.70565]
[1775494888184,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494888239,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494888736,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494888791,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494888952,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494889132,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494889138,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494889181,47.78,69685.32,12.5,-0.35043,0.00011,25.73191]
[1775494889085,47.78,69676.68,12.5,-0.3514,0.00011,25.75438]
[1775494889938,47.78,69676.68,12.5,-0.3514,0.00011,25.75438]
[1775494890368,47.78,69670.67,12.5,-0.35207,0.00011,25.76989]
[1775494890473,47.78,69670.67,12.5,-0.35207,0.00011,25.76989]
[1775494890797,47.78,69670.67,12.5,-0.35207,0.00011,25.76989]
[1775494890823,47.78,69670.67,12.5,-0.35207,0.00011,25.76989]
[1775494890907,47.78,69670.67,12.5,-0.35207,0.00011,25.76989]
[1775494890996,47.78,69670.67,12.5,-0.35207,0.00011,25.76989]
[1775494891098,47.78,69660.8,12.5,-0.35316,0.00011,25.79246]
[1775494892191,47.78,69660.8,12.5,-0.35316,0.00011,25.79246]
[1775494892218,47.78,69652.95,12.5,-0.35404,0.00011,25.81252]
[1775494892994,47.78,69652.95,12.5,-0.35404,0.00011,25.81252]
[1775494893013,47.78,69652.95,12.5,-0.35404,0.00011,25.81252]
[1775494893112,47.78,69644.02,12.5,-0.35505,0.00011,25.83518]
[1775494893301,47.78,69644.02,12.5,-0.35505,0.00011,25.83518]
[1775494893729,47.78,69644.02,12.5,-0.35505,0.00011,25.83518]
[1775494894119,47.78,69635.17,12.5,-0.35604,0.00011,25.85745]
[1775494896494,47.78,69635.2,12.5,-0.35604,0.00011,25.85734]
[1775494897987,47.77,69634.97,12.5,-0.35605,0.00011,25.85775]
[1775494901839,47.77,69635.1,12.5,-0.35602,0.00011,25.85686]
[1775494902252,47.76,69636.97,12.5,-0.3558,0.00011,25.85202]
[1775494902332,47.76,69636.97,12.5,-0.3558,0.00011,25.85202]
[1775494904544,47.76,69635.05,12.5,-0.35601,0.00011,25.85664]
[1775494906646,47.76,69630.91,12.5,-0.35647,0.00011,25.86686]
[1775494906942,47.76,69630.91,12.5,-0.35647,0.00011,25.86686]
[1775494907234,47.76,69630.91,12.5,-0.35647,0.00011,25.86686]
[1775494907778,47.76,69629.47,12.5,-0.35663,0.00011,25.87044]
[1775494907993,47.76,69629.47,12.5,-0.35663,0.00011,25.87044]
[1775494908218,47.76,69627.62,12.5,-0.35684,0.00011,25.87503]
[1775494909320,47.76,69626.31,12.5,-0.35699,0.00011,25.87836]
[1775494909674,47.76,69626.31,12.5,-0.35699,0.00011,25.87836]
[1775494910854,47.76,69626.69,12.5,-0.35695,0.00011,25.87747]
[1775494910893,47.76,69626.69,12.5,-0.35695,0.00011,25.87747]
[1775494911010,47.76,69626.69,12.5,-0.35695,0.00011,25.87747]
[1775494911369,47.76,69628.68,12.5,-0.35673,0.00011,25.87256]
[1775494911556,47.76,69628.68,12.5,-0.35673,0.00011,25.87256]
[1775494911996,47.76,69628.68,12.5,-0.35673,0.00011,25.87256]
[1775494912268,47.76,69628.31,12.5,-0.35677,0.00011,25.87354]
[1775494912679,47.76,69628.31,12.5,-0.35677,0.00011,25.87354]
[1775494912705,47.76,69628.31,12.5,-0.35677,0.00011,25.87354]
[1775494912906,47.76,69628.31,12.5,-0.35677,0.00011,25.87354]
[1775494913271,47.76,69628.13,12.5,-0.35679,0.00011,25.87405]
[1775494913359,47.76,69628.13,12.5,-0.35679,0.00011,25.87405]
[1775494914345,47.76,69628.87,12.5,-0.35671,0.00011,25.87221]
[1775494914463,47.76,69628.87,12.5,-0.35671,0.00011,25.87221]
[1775494914982,47.76,69628.87,12.5,-0.35671,0.00011,25.87221]
[1775494915024,47.76,69628.87,12.5,-0.35671,0.00011,25.87221]
[1775494915149,47.76,69628.87,12.5,-0.35671,0.00011,25.87221]
[1775494915226,47.77,69621.9,12.5,-0.35752,0.00011,25.8902]
[1775494915511,47.77,69621.9,12.5,-0.35752,0.00011,25.8902]
[1775494915540,47.77,69621.9,12.5,-0.35752,0.00011,25.8902]
[1775494915631,47.77,69621.9,12.5,-0.35752,0.00011,25.8902]
[1775494915902,47.77,69621.9,12.5,-0.35752,0.00011,25.8902]
[1775494915911,47.77,69621.9,12.5,-0.35752,0.00011,25.8902]
[1775494917985,47.77,69614.63,12.5,-0.35834,0.00011,25.90822]
[1775494919468,47.77,69608.7,12.5,-0.35901,0.00011,25.92288]
[1775494919728,47.77,69608.7,12.5,-0.35901,0.00011,25.92288]
[1775494919754,47.77,69608.7,12.5,-0.35901,0.00011,25.92288]
[1775494919823,47.77,69609.83,12.5,-0.35889,0.00011,25.92016]
[1775494920889,47.77,69609.83,12.5,-0.35889,0.00011,25.92016]
[1775494921002,47.77,69609.83,12.5,-0.35889,0.00011,25.92016]
[1775494921205,47.77,69609.83,12.5,-0.35889,0.00011,25.92016]
[1775494921088,47.78,69611.1,12.5,-0.35875,0.00011,25.9171]
[1775494921566,47.78,69611.1,12.5,-0.35875,0.00011,25.9171]
[1775494921668,47.78,69618.56,12.5,-0.35792,0.00011,25.89897]
[1775494922526,47.78,69618.56,12.5,-0.35792,0.00011,25.89897]
[1775494923428,47.78,69623.17,12.5,-0.3574,0.00011,25.88758]
[1775494923904,47.78,69623.17,12.5,-0.3574,0.00011,25.88758]
[1775494923943,47.78,69623.17,12.5,-0.3574,0.00011,25.88758]
[1775494924199,47.78,69623.17,12.5,-0.3574,0.00011,25.88758]
[1775494924211,47.78,69623.17,12.5,-0.3574,0.00011,25.88758]
[1775494924191,47.78,69620.77,12.5,-0.35767,0.00011,25.89358]
[1775494925109,47.78,69620.77,12.5,-0.35767,0.00011,25.89358]
[1775494925172,47.78,69620.77,12.5,-0.35767,0.00011,25.89358]
[1775494925244,47.78,69611.54,12.5,-0.35871,0.00011,25.91644]
[1775494925331,47.78,69611.54,12.5,-0.35871,0.00011,25.91644]
[1775494925363,47.78,69611.54,12.5,-0.35871,0.00011,25.91644]
[1775494925390,47.78,69611.54,12.5,-0.35871,0.00011,25.91644]
[1775494925403,47.78,69611.54,12.5,-0.35871,0.00011,25.91644]
[1775494925889,47.78,69611.54,12.5,-0.35871,0.00011,25.91644]
[1775494925905,47.78,69611.54,12.5,-0.35871,0.00011,25.91644]
[1775494926193,47.78,69593.88,12.5,-0.36071,0.00011,25.95962]
[1775494926860,47.78,69593.88,12.5,-0.36071,0.00011,25.95962]
[1775494926946,47.79,69581.68,12.5,-0.36209,0.00011,25.98907]
[1775494928025,47.79,69581.68,12.5,-0.36209,0.00011,25.98907]
[1775494928072,47.79,69581.68,12.5,-0.36209,0.00011,25.98907]
[1775494928160,47.79,69574.25,12.5,-0.36294,0.00011,26.00686]
[1775494929498,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494929576,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494929584,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494929623,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494929647,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494929706,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494930261,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494930282,47.79,69575.8,12.5,-0.36276,0.00011,26.00321]
[1775494930267,47.79,69576.64,12.5,-0.36267,0.00011,26.00125]
[1775494930566,47.79,69576.64,12.5,-0.36267,0.00011,26.00125]
[1775494930917,47.79,69576.64,12.5,-0.36267,0.00011,26.00125]
[1775494931031,47.79,69576.64,12.5,-0.36267,0.00011,26.00125]
[1775494931042,47.79,69549.53,12.5,-0.36575,0.00011,26.06517]
[1775494931938,47.79,69549.53,12.5,-0.36575,0.00011,26.06517]
[1775494932202,47.79,69521.48,12.5,-0.36894,0.00011,26.12964]
[1775494932368,47.79,69521.48,12.5,-0.36894,0.00011,26.12964]
[1775494932491,47.79,69521.48,12.5,-0.36894,0.00011,26.12964]
[1775494932543,47.79,69521.48,12.5,-0.36894,0.00011,26.12964]
[1775494932582,47.79,69521.48,12.5,-0.36894,0.00011,26.12964]
[1775494932739,47.79,69521.48,12.5,-0.36894,0.00011,26.12964]
[1775494932822,47.79,69521.48,12.5,-0.36894,0.00011,26.12964]
[1775494933161,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494933372,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494933552,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494933655,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494933753,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494933780,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494934080,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494934164,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494934187,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494934192,47.79,69516.54,12.5,-0.3695,0.00011,26.14083]
[1775494934763,47.79,69518.15,12.5,-0.36932,0.00011,26.13721]
[1775494934804,47.79,69518.15,12.5,-0.36932,0.00011,26.13721]
[1775494934891,47.79,69518.15,12.5,-0.36932,0.00011,26.13721]
[1775494934897,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494935305,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494935646,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494935891,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494935900,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494935940,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494936023,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494936055,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494936182,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494936189,47.79,69534.04,12.5,-0.36752,0.00011,26.10124]
[1775494936288,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494936584,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494936741,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494936848,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494936854,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494936872,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494937087,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494937104,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494937233,47.8,69554.68,12.5,-0.36518,0.00011,26.05352]
[1775494937271,47.79,69578.23,12.5,-0.3625,0.00011,25.99783]
[1775494937703,47.79,69578.23,12.5,-0.3625,0.00011,25.99783]
[1775494937951,47.79,69578.23,12.5,-0.3625,0.00011,25.99783]
[1775494938004,47.79,69601.23,12.5,-0.35991,0.00011,25.94239]
[1775494938370,47.79,69601.23,12.5,-0.35991,0.00011,25.94239]
[1775494938565,47.79,69601.23,12.5,-0.35991,0.00011,25.94239]
[1775494939047,47.79,69601.23,12.5,-0.35991,0.00011,25.94239]
[1775494939082,47.79,69603.04,12.5,-0.3597,0.00011,25.93799]
[1775494939311,47.79,69603.04,12.5,-0.3597,0.00011,25.93799]
[1775494939324,47.79,69603.04,12.5,-0.3597,0.00011,25.93799]
[1775494940072,47.79,69603.04,12.5,-0.3597,0.00011,25.93799]
[1775494941091,47.79,69597.76,12.5,-0.3603,0.00011,25.95084]
[1775494941106,47.79,69592.33,12.5,-0.36091,0.00011,25.96399]
[1775494942521,47.8,69587.03,12.5,-0.36151,0.00011,25.97683]
[1775494942621,47.8,69587.03,12.5,-0.36151,0.00011,25.97683]
[1775494943118,47.8,69587.03,12.5,-0.36151,0.00011,25.97683]
[1775494943220,47.8,69592.31,12.5,-0.36092,0.00011,25.96416]
[1775494943328,47.8,69592.31,12.5,-0.36092,0.00011,25.96416]
[1775494944150,47.8,69592.31,12.5,-0.36092,0.00011,25.96416]
[1775494944178,47.8,69592.31,12.5,-0.36092,0.00011,25.96416]
[1775494944224,47.8,69599.48,12.5,-0.36011,0.00011,25.94677]
[1775494944470,47.8,69599.48,12.5,-0.36011,0.00011,25.94677]
[1775494945400,47.8,69598.31,12.5,-0.36024,0.00011,25.94968]
[1775494945842,47.8,69598.31,12.5,-0.36024,0.00011,25.94968]
[1775494946440,47.8,69594.54,12.5,-0.36067,0.00011,25.95888]
[1775494947631,47.8,69591.22,12.5,-0.36105,0.00011,25.96696]
[1775494948592,47.8,69589.48,12.5,-0.36125,0.00011,25.9712]
[1775494949245,47.8,69589.48,12.5,-0.36125,0.00011,25.9712]
[1775494949357,47.8,69588.44,12.5,-0.36136,0.00011,25.9737]
[1775494949755,47.8,69588.44,12.5,-0.36136,0.00011,25.9737]
[1775494949855,47.8,69588.44,12.5,-0.36136,0.00011,25.9737]
[1775494950058,47.8,69588.44,12.5,-0.36136,0.00011,25.9737]
[1775494950484,47.8,69583.32,12.5,-0.36195,0.00011,25.98609]
[1775494950491,47.8,69583.32,12.5,-0.36195,0.00011,25.98609]
[1775494950509,47.8,69583.32,12.5,-0.36195,0.00011,25.98609]
[1775494950672,47.8,69583.32,12.5,-0.36195,0.00011,25.98609]
[1775494950756,47.8,69583.32,12.5,-0.36195,0.00011,25.98609]
[1775494951098,47.8,69583.32,12.5,-0.36195,0.00011,25.98609]
[1775494951191,47.8,69575.66,12.5,-0.3628,0.00011,26.00168]
[1775494952179,47.8,69575.66,12.5,-0.3628,0.00011,26.00168]
[1775494952182,47.8,69575.66,12.5,-0.3628,0.00011,26.00168]
[1775494952194,47.8,69575.66,12.5,-0.3628,0.00011,26.00168]
[1775494952239,47.8,69561.59,12.5,-0.3644,0.00011,26.035]
[1775494953870,47.8,69563.92,12.5,-0.36414,0.00011,26.02953]
[1775494956012,47.8,69566.57,12.5,-0.36384,0.00011,26.02332]
[1775494956086,47.8,69566.57,12.5,-0.36384,0.00011,26.02332]
[1775494956191,47.8,69566.57,12.5,-0.36384,0.00011,26.02332]
[1775494957607,47.81,69559.63,12.5,-0.36463,0.00011,26.03972]
[1775494958371,47.81,69559.63,12.5,-0.36463,0.00011,26.03972]
[1775494958670,47.81,69559.63,12.5,-0.36463,0.00011,26.03972]
[1775494958759,47.81,69559.63,12.5,-0.36463,0.00011,26.03972]
[1775494959226,47.81,69559.63,12.5,-0.36463,0.00011,26.03972]
[1775494959285,47.81,69559.63,12.5,-0.36463,0.00011,26.03972]
[1775494959279,47.81,69550.35,12.5,-0.36568,0.00011,26.06148]
[1775494960371,47.81,69547.15,12.5,-0.36605,0.00011,26.06899]
[1775494960628,47.81,69546.88,12.5,-0.36608,0.00011,26.06961]
[1775494963099,47.81,69546.29,12.5,-0.36615,0.00011,26.07096]
[1775494963170,47.81,69546.29,12.5,-0.36615,0.00011,26.07096]
[1775494963233,47.81,69547.76,12.5,-0.36598,0.00011,26.06755]
[1775494964656,47.81,69540.09,12.5,-0.36686,0.00011,26.08541]
[1775494965336,47.81,69540.09,12.5,-0.36686,0.00011,26.08541]
[1775494965896,47.81,69540.09,12.5,-0.36686,0.00011,26.08541]
[1775494965898,47.81,69540.09,12.5,-0.36686,0.00011,26.08541]
[1775494967660,47.81,69537.12,12.5,-0.3672,0.00011,26.0923]
[1775494967741,47.81,69537.12,12.5,-0.3672,0.00011,26.0923]
[1775494967864,47.81,69537.12,12.5,-0.3672,0.00011,26.0923]
[1775494968270,47.81,69537.12,12.5,-0.3672,0.00011,26.0923]
[1775494968279,47.81,69537.12,12.5,-0.3672,0.00011,26.0923]
[1775494968421,47.81,69536.9,12.5,-0.36723,0.00011,26.0929]
[1775494968573,47.81,69536.9,12.5,-0.36723,0.00011,26.0929]
[1775494969418,47.81,69530.96,12.5,-0.3679,0.00011,26.10655]
[1775494970231,47.81,69530.96,12.5,-0.3679,0.00011,26.10655]
[1775494970475,47.81,69530.19,12.5,-0.36799,0.00011,26.10835]
[1775494971610,47.82,69530.84,12.5,-0.36792,0.00011,26.1069]
[1775494971698,47.82,69530.84,12.5,-0.36792,0.00011,26.1069]
[1775494971804,47.82,69530.84,12.5,-0.36792,0.00011,26.1069]
[1775494972143,47.82,69530.84,12.5,-0.36792,0.00011,26.1069]
[1775494972263,47.82,69530.84,12.5,-0.36792,0.00011,26.1069]
[1775494973061,47.82,69530.67,12.5,-0.36794,0.00011,26.10732]
[1775494973188,47.82,69530.67,12.5,-0.36794,0.00011,26.10732]
[1775494973305,47.82,69530.67,12.5,-0.36794,0.00011,26.10732]
[1775494973319,47.82,69530.67,12.5,-0.36794,0.00011,26.10732]
[1775494973781,47.82,69527.46,12.5,-0.36831,0.00011,26.11468]
[1775494973906,47.82,69527.46,12.5,-0.36831,0.00011,26.11468]
[1775494974977,47.82,69524.09,12.5,-0.36869,0.00011,26.12237]
[1775494975217,47.82,69524.09,12.5,-0.36869,0.00011,26.12237]
[1775494975927,47.82,69528.7,12.5,-0.36817,0.00011,26.11191]
[1775494976119,47.82,69528.7,12.5,-0.36817,0.00011,26.11191]
[1775494978195,47.82,69530.4,12.5,-0.36798,0.00011,26.1081]
[1775494979084,47.82,69530.29,12.5,-0.36799,0.00011,26.10839]
[1775494979200,47.82,69530.29,12.5,-0.36799,0.00011,26.10839]
[1775494979289,47.82,69530.29,12.5,-0.36799,0.00011,26.10839]
[1775494983434,47.82,69526.08,12.5,-0.36848,0.00011,26.11813]
[1775494985522,47.82,69527.49,12.5,-0.36832,0.00011,26.11499]
[1775494986929,47.82,69529.02,12.5,-0.36815,0.00011,26.11153]
[1775494987747,47.82,69530.35,12.5,-0.368,0.00011,26.10853]
[1775494987789,47.82,69530.35,12.5,-0.368,0.00011,26.10853]
[1775494987799,47.82,69530.35,12.5,-0.368,0.00011,26.10853]
[1775494987842,47.82,69530.35,12.5,-0.368,0.00011,26.10853]
[1775494987922,47.82,69530.35,12.5,-0.368,0.00011,26.10853]
[1775494988527,47.83,69527.56,12.5,-0.36832,0.00011,26.11493]
[1775494988643,47.83,69527.56,12.5,-0.36832,0.00011,26.11493]
[1775494988805,47.83,69527.56,12.5,-0.36832,0.00011,26.11493]
[1775494988951,47.83,69527.56,12.5,-0.36832,0.00011,26.11493]
[1775494989246,47.83,69494.91,12.5,-0.37204,0.00011,26.1881]
[1775494990124,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494990375,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494990658,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494990865,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494991047,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494991052,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494991173,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494991341,47.83,69477.6,12.5,-0.37402,0.00011,26.22593]
[1775494991859,47.82,69478.38,12.5,-0.37393,0.00011,26.22419]
[1775494991947,47.82,69478.38,12.5,-0.37393,0.00011,26.22419]
[1775494992315,47.82,69479.17,12.5,-0.37384,0.00011,26.22244]
[1775494992829,47.82,69479.17,12.5,-0.37384,0.00011,26.22244]
[1775494992835,47.82,69479.17,12.5,-0.37384,0.00011,26.22244]
[1775494993147,47.82,69479.17,12.5,-0.37384,0.00011,26.22244]
[1775494993345,47.82,69479.17,12.5,-0.37384,0.00011,26.22244]
[1775494993217,47.82,69481.24,12.5,-0.3736,0.00011,26.21792]
[1775494993410,47.82,69481.24,12.5,-0.3736,0.00011,26.21792]
[1775494993658,47.82,69481.24,12.5,-0.3736,0.00011,26.21792]
[1775494994324,47.82,69481.24,12.5,-0.3736,0.00011,26.21792]
[1775494994335,47.82,69481.24,12.5,-0.3736,0.00011,26.21792]
[1775494994600,47.82,69486.47,12.5,-0.373,0.00011,26.20648]
[1775494995095,47.82,69486.47,12.5,-0.373,0.00011,26.20648]
[1775494995217,47.82,69486.47,12.5,-0.373,0.00011,26.20648]
[1775494995261,47.82,69498.65,12.5,-0.37161,0.00011,26.17965]
[1775494995378,47.82,69498.65,12.5,-0.37161,0.00011,26.17965]
[1775494996004,47.82,69506.77,12.5,-0.37068,0.00011,26.16159]
[1775494996962,47.82,69506.77,12.5,-0.37068,0.00011,26.16159]
[1775494997083,47.82,69506.77,12.5,-0.37068,0.00011,26.16159]
[1775494997178,47.82,69506.77,12.5,-0.37068,0.00011,26.16159]
[1775494997308,47.82,69506.77,12.5,-0.37068,0.00011,26.16159]
[1775494997816,47.82,69512.78,12.5,-0.36999,0.00011,26.14814]
[1775494998020,47.82,69512.78,12.5,-0.36999,0.00011,26.14814]
[1775494999319,47.82,69514.59,12.5,-0.36979,0.00011,26.14408]
[1775494999620,47.82,69515.21,12.5,-0.36972,0.00011,26.1427]
[1775495000035,47.82,69515.21,12.5,-0.36972,0.00011,26.1427]
[1775495000155,47.82,69515.21,12.5,-0.36972,0.00011,26.1427]
[1775495000196,47.82,69523.71,12.5,-0.36875,0.00011,26.12351]
[1775495000923,47.82,69534.01,12.5,-0.36757,0.00011,26.1]
[1775495002040,47.82,69534.01,12.5,-0.36757,0.00011,26.1]
[1775495002934,47.82,69537.26,12.5,-0.3672,0.00011,26.09251]
[1775495003077,47.82,69537.26,12.5,-0.3672,0.00011,26.09251]
[1775495003084,47.82,69537.26,12.5,-0.3672,0.00011,26.09251]
[1775495003133,47.82,69537.26,12.5,-0.3672,0.00011,26.09251]
[1775495003374,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495003396,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495003407,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495003452,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495003495,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495003784,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495003820,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495004085,47.82,69538.22,12.5,-0.36709,0.00011,26.09028]
[1775495004175,47.82,69539.48,12.5,-0.36695,0.00011,26.08736]
[1775495004955,47.82,69539.48,12.5,-0.36695,0.00011,26.08736]
[1775495005169,47.82,69539.48,12.5,-0.36695,0.00011,26.08736]
[1775495005328,47.82,69534.76,12.5,-0.36749,0.00011,26.09825]
[1775495005591,47.82,69534.76,12.5,-0.36749,0.00011,26.09825]
[1775495005626,47.82,69534.76,12.5,-0.36749,0.00011,26.09825]
[1775495005961,47.82,69543.07,12.5,-0.36654,0.00011,26.07911]
[1775495006750,47.82,69543.07,12.5,-0.36654,0.00011,26.07911]
[1775495007253,47.82,69543.07,12.5,-0.36654,0.00011,26.07911]
[1775495008311,47.82,69549.74,12.5,-0.36578,0.00011,26.06364]
[1775495008326,47.82,69549.74,12.5,-0.36578,0.00011,26.06364]
[1775495008367,47.82,69551.36,12.5,-0.3656,0.00011,26.05987]
[1775495008384,47.82,69551.36,12.5,-0.3656,0.00011,26.05987]
[1775495008650,47.82,69551.36,12.5,-0.3656,0.00011,26.05987]
[1775495009349,47.82,69551.36,12.5,-0.3656,0.00011,26.05987]
[1775495008981,47.82,69554.74,12.5,-0.36521,0.00011,26.05191]
[1775495009476,47.82,69554.74,12.5,-0.36521,0.00011,26.05191]
[1775495009540,47.82,69554.74,12.5,-0.36521,0.00011,26.05191]
[1775495009750,47.82,69554.74,12.5,-0.36521,0.00011,26.05191]
[1775495009786,47.82,69554.74,12.5,-0.36521,0.00011,26.05191]
[1775495009840,47.82,69554.74,12.5,-0.36521,0.00011,26.05191]
[1775495011013,47.82,69550.43,12.5,-0.3657,0.00011,26.06188]
[1775495011130,47.82,69550.43,12.5,-0.3657,0.00011,26.06188]
[1775495011176,47.82,69550.43,12.5,-0.3657,0.00011,26.06188]
[1775495013863,47.82,69555.74,12.5,-0.36509,0.00011,26.04674]
[1775495014236,47.82,69555.74,12.5,-0.36509,0.00011,26.04674]
[1775495014259,47.82,69555.74,12.5,-0.36509,0.00011,26.04674]
[1775495014299,47.82,69555.79,12.5,-0.36508,0.00011,26.04663]
[1775495015271,47.82,69555.79,12.5,-0.36508,0.00011,26.04663]
[1775495015999,47.82,69556.38,12.5,-0.36501,0.00011,26.04518]
[1775495016215,47.82,69556.38,12.5,-0.36501,0.00011,26.04518]
[1775495016316,47.81,69557.52,12.5,-0.36488,0.00011,26.04245]
[1775495016739,47.81,69557.52,12.5,-0.36488,0.00011,26.04245]
[1775495016779,47.81,69557.52,12.5,-0.36488,0.00011,26.04245]
[1775495016784,47.81,69557.52,12.5,-0.36488,0.00011,26.04245]
[1775495016834,47.81,69557.52,12.5,-0.36488,0.00011,26.04245]
[1775495017041,47.81,69544.82,12.5,-0.36632,0.00011,26.07197]
[1775495017412,47.81,69544.82,12.5,-0.36632,0.00011,26.07197]
[1775495017432,47.81,69544.82,12.5,-0.36632,0.00011,26.07197]
[1775495018250,47.81,69544.82,12.5,-0.36632,0.00011,26.07197]
[1775495018346,47.82,69535.32,12.5,-0.3674,0.00011,26.09392]
[1775495018402,47.82,69535.32,12.5,-0.3674,0.00011,26.09392]
[1775495020374,47.81,69533.63,12.5,-0.36759,0.00011,26.09776]
[1775495020557,47.81,69535.68,12.5,-0.36736,0.00011,26.09303]
[1775495021123,47.81,69535.68,12.5,-0.36736,0.00011,26.09303]
[1775495021135,47.81,69535.68,12.5,-0.36736,0.00011,26.09303]
[1775495021152,47.81,69535.68,12.5,-0.36736,0.00011,26.09303]
[1775495021281,47.81,69535.68,12.5,-0.36736,0.00011,26.09303]
[1775495021324,47.81,69535.68,12.5,-0.36736,0.00011,26.09303]
[1775495021335,47.81,69535.68,12.5,-0.36736,0.00011,26.09303]
[1775495021501,47.81,69537.92,12.5,-0.3671,0.00011,26.08786]
[1775495022092,47.81,69537.92,12.5,-0.3671,0.00011,26.08786]
[1775495023083,47.81,69547.29,12.5,-0.36604,0.00011,26.06619]
[1775495023752,47.81,69547.29,12.5,-0.36604,0.00011,26.06619]
[1775495025690,47.81,69545.19,12.5,-0.36627,0.00011,26.07104]
[1775495025818,47.81,69545.19,12.5,-0.36627,0.00011,26.07104]
[1775495025922,47.81,69545.19,12.5,-0.36627,0.00011,26.07104]
[1775495028125,47.81,69539.22,12.5,-0.36695,0.00011,26.08479]
[1775495028563,47.81,69538.89,12.5,-0.36699,0.00011,26.08553]
[1775495029126,47.81,69545.78,12.5,-0.3662,0.00011,26.0696]
[1775495029672,47.81,69545.78,12.5,-0.3662,0.00011,26.0696]
[1775495032811,47.81,69541.13,12.5,-0.36673,0.00011,26.0803]
[1775495032813,47.81,69541.13,12.5,-0.36673,0.00011,26.0803]
[1775495033255,47.81,69541.13,12.5,-0.36673,0.00011,26.0803]
[1775495033299,47.81,69541.13,12.5,-0.36673,0.00011,26.0803]
[1775495033343,47.81,69548.15,12.5,-0.36593,0.00011,26.06404]
[1775495033499,47.81,69548.15,12.5,-0.36593,0.00011,26.06404]
[1775495033653,47.81,69548.15,12.5,-0.36593,0.00011,26.06404]
[1775495033673,47.81,69548.15,12.5,-0.36593,0.00011,26.06404]
[1775495034001,47.81,69548.15,12.5,-0.36593,0.00011,26.06404]
[1775495034306,47.81,69548.15,12.5,-0.36593,0.00011,26.06404]
[1775495034307,47.81,69558.59,12.5,-0.36475,0.00011,26.03968]
[1775495035169,47.81,69566.32,12.5,-0.36387,0.00011,26.02144]
[1775495036733,47.81,69568.79,12.5,-0.36358,0.00011,26.01555]
[1775495036750,47.81,69568.79,12.5,-0.36358,0.00011,26.01555]
[1775495037183,47.81,69568.03,12.5,-0.36367,0.00011,26.0173]
[1775495038728,47.81,69567.36,12.5,-0.36374,0.00011,26.01885]
[1775495039270,47.81,69567.36,12.5,-0.36374,0.00011,26.01885]
[1775495039325,47.81,69567.52,12.5,-0.36372,0.00011,26.01843]
[1775495040727,47.81,69570.32,12.5,-0.3634,0.00011,26.01176]
[1775495041663,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495041762,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495041774,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495041847,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495041876,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495041877,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495041913,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495042163,47.8,69570.01,12.5,-0.36344,0.00011,26.01245]
[1775495042218,47.8,69558.38,12.5,-0.36475,0.00011,26.0398]
[1775495043225,47.8,69546.0,12.5,-0.36616,0.00011,26.06867]
[1775495044772,47.8,69545.94,12.5,-0.36617,0.00011,26.0688]
[1775495045023,47.8,69545.94,12.5,-0.36617,0.00011,26.0688]
[1775495045145,47.8,69545.94,12.5,-0.36617,0.00011,26.0688]
[1775495047252,47.8,69555.28,12.5,-0.36511,0.00011,26.04704]
[1775495049776,47.8,69556.29,12.5,-0.36499,0.00011,26.0447]
[1775495049777,47.8,69556.29,12.5,-0.36499,0.00011,26.0447]
[1775495050595,47.8,69554.09,12.5,-0.36524,0.00011,26.04985]
[1775495050800,47.8,69554.09,12.5,-0.36524,0.00011,26.04985]
[1775495050916,47.8,69554.09,12.5,-0.36524,0.00011,26.04985]
[1775495051137,47.8,69554.09,12.5,-0.36524,0.00011,26.04985]
[1775495051225,47.8,69554.09,12.5,-0.36524,0.00011,26.04985]
[1775495051329,47.8,69554.09,12.5,-0.36524,0.00011,26.04985]
[1775495052300,47.8,69560.72,12.5,-0.36449,0.00011,26.03432]
[1775495052301,47.8,69569.61,12.5,-0.36348,0.00011,26.0133]
[1775495054319,47.8,69573.46,12.5,-0.36304,0.00011,26.00412]
[1775495056334,47.8,69575.67,12.5,-0.36279,0.00011,25.99878]
[1775495057095,47.8,69573.91,12.5,-0.36298,0.00011,26.00293]
[1775495058162,47.8,69574.97,12.5,-0.36286,0.00011,26.00037]
[1775495058240,47.8,69574.97,12.5,-0.36286,0.00011,26.00037]
[1775495058244,47.8,69574.97,12.5,-0.36286,0.00011,26.00037]
[1775495058879,47.8,69577.97,12.5,-0.36252,0.00011,25.99318]
[1775495058935,47.8,69577.97,12.5,-0.36252,0.00011,25.99318]
[1775495058993,47.8,69577.97,12.5,-0.36252,0.00011,25.99318]
[1775495060229,47.8,69573.77,12.5,-0.363,0.00011,26.00315]
[1775495060345,47.8,69568.47,12.5,-0.3636,0.00011,26.01568]
[1775495060486,47.8,69568.47,12.5,-0.3636,0.00011,26.01568]
[1775495061353,47.8,69568.5,12.5,-0.36359,0.00011,26.01556]
[1775495062637,47.8,69571.23,12.5,-0.36328,0.00011,26.00905]
[1775495063367,47.79,69579.51,12.5,-0.36234,0.00011,25.98929]
[1775495067728,47.79,69582.47,12.5,-0.362,0.00011,25.9821]
[1775495068416,47.79,69582.47,12.5,-0.362,0.00011,25.9821]
[1775495068402,47.79,69574.74,12.5,-0.36287,0.00011,26.00053]
[1775495068573,47.79,69574.74,12.5,-0.36287,0.00011,26.00053]
[1775495068682,47.79,69574.74,12.5,-0.36287,0.00011,26.00053]
[1775495069408,47.79,69560.82,12.5,-0.36445,0.00011,26.03341]
[1775495069892,47.79,69560.82,12.5,-0.36445,0.00011,26.03341]
[1775495072001,47.79,69568.76,12.5,-0.36354,0.00011,26.01189]
[1775495072616,47.79,69569.19,12.5,-0.36349,0.00011,26.01087]
[1775495072624,47.79,69569.19,12.5,-0.36349,0.00011,26.01087]
[1775495073078,47.79,69569.19,12.5,-0.36349,0.00011,26.01087]
[1775495073325,47.79,69569.19,12.5,-0.36349,0.00011,26.01087]
[1775495073436,47.79,69574.07,12.5,-0.36293,0.00011,25.99928]
[1775495073947,47.79,69574.07,12.5,-0.36293,0.00011,25.99928]
[1775495076144,47.79,69577.62,12.5,-0.36253,0.00011,25.99074]
[1775495077905,47.79,69580.87,12.5,-0.36216,0.00011,25.98295]
[1775495081019,47.79,69577.03,12.5,-0.36259,0.00011,25.99204]
[1775495081164,47.79,69577.03,12.5,-0.36259,0.00011,25.99204]
[1775495083354,47.79,69574.56,12.5,-0.36287,0.00011,25.99786]
[1775495083411,47.79,69573.42,12.5,-0.363,0.00011,26.00051]
[1775495086413,47.79,69571.79,12.5,-0.36318,0.00011,26.0044]
[1775495086653,47.79,69570.03,12.5,-0.36338,0.00011,26.00859]
[1775495086823,47.79,69570.03,12.5,-0.36338,0.00011,26.00859]
[1775495087303,47.79,69570.03,12.5,-0.36338,0.00011,26.00859]
[1775495088313,47.79,69568.85,12.5,-0.36352,0.00011,26.01142]
[1775495088370,47.79,69560.78,12.5,-0.36443,0.00011,26.03049]
[1775495089364,47.79,69560.78,12.5,-0.36443,0.00011,26.03049]
[1775495089451,47.79,69553.35,12.5,-0.36528,0.00011,26.04792]
[1775495089591,47.79,69553.35,12.5,-0.36528,0.00011,26.04792]
[1775495090022,47.79,69553.35,12.5,-0.36528,0.00011,26.04792]
[1775495090082,47.79,69553.35,12.5,-0.36528,0.00011,26.04792]
[1775495091497,47.79,69541.76,12.5,-0.36659,0.00011,26.07484]
[1775495091770,47.79,69541.76,12.5,-0.36659,0.00011,26.07484]
[1775495092401,47.79,69541.76,12.5,-0.36659,0.00011,26.07484]
[1775495092494,47.79,69538.32,12.5,-0.36698,0.00011,26.08276]
[1775495092505,47.79,69538.32,12.5,-0.36698,0.00011,26.08276]
[1775495093041,47.79,69538.32,12.5,-0.36698,0.00011,26.08276]
[1775495093067,47.79,69546.8,12.5,-0.36602,0.00011,26.06313]
[1775495094324,47.79,69557.22,12.5,-0.36483,0.00011,26.03881]
[1775495094584,47.79,69564.21,12.5,-0.36404,0.00011,26.02238]
[1775495096365,47.79,69564.21,12.5,-0.36404,0.00011,26.02238]
[1775495096379,47.79,69567.95,12.5,-0.36362,0.00011,26.01354]
[1775495096699,47.79,69567.95,12.5,-0.36362,0.00011,26.01354]
[1775495099269,47.78,69570.01,12.5,-0.36338,0.00011,26.00857]
[1775495100095,47.78,69573.01,12.5,-0.36304,0.00011,26.0014]
[1775495100112,47.78,69573.01,12.5,-0.36304,0.00011,26.0014]
[1775495100145,47.78,69573.01,12.5,-0.36304,0.00011,26.0014]
[1775495100230,47.78,69573.01,12.5,-0.36304,0.00011,26.0014]
[1775495100268,47.78,69573.01,12.5,-0.36304,0.00011,26.0014]
[1775495100930,47.78,69576.69,12.5,-0.36262,0.00011,25.9926]
[1775495101108,47.78,69576.69,12.5,-0.36262,0.00011,25.9926]
[1775495101192,47.78,69576.69,12.5,-0.36262,0.00011,25.9926]
[1775495101198,47.78,69578.61,12.5,-0.3624,0.00011,25.98799]
[1775495103366,47.78,69577.87,12.5,-0.36249,0.00011,25.98978]
[1775495103399,47.78,69577.87,12.5,-0.36249,0.00011,25.98978]
[1775495103427,47.78,69577.87,12.5,-0.36249,0.00011,25.98978]
[1775495103690,47.78,69575.94,12.5,-0.3627,0.00011,25.99439]
[1775495105101,47.78,69571.54,12.5,-0.36321,0.00011,26.0049]
[1775495105116,47.78,69571.54,12.5,-0.36321,0.00011,26.0049]
[1775495105153,47.78,69571.54,12.5,-0.36321,0.00011,26.0049]
[1775495105285,47.78,69571.54,12.5,-0.36321,0.00011,26.0049]
[1775495106704,47.78,69559.84,12.5,-0.36453,0.00011,26.03255]
[1775495107189,47.78,69559.84,12.5,-0.36453,0.00011,26.03255]
[1775495107274,47.79,69552.28,12.5,-0.36539,0.00011,26.05029]
[1775495108133,47.79,69552.28,12.5,-0.36539,0.00011,26.05029]
[1775495109376,47.79,69548.84,12.5,-0.36578,0.00011,26.05831]
[1775495109466,47.79,69548.84,12.5,-0.36578,0.00011,26.05831]
[1775495110021,47.79,69547.52,12.5,-0.36593,0.00011,26.06138]
[1775495110784,47.79,69541.84,12.5,-0.36658,0.00011,26.07453]
[1775495110818,47.79,69541.84,12.5,-0.36658,0.00011,26.07453]
[1775495111955,47.79,69544.88,12.5,-0.36623,0.00011,26.06749]
[1775495112730,47.79,69545.49,12.5,-0.36616,0.00011,26.06606]
[1775495116435,47.78,69547.97,12.5,-0.36588,0.00011,26.06029]
[1775495116569,47.78,69548.99,12.5,-0.36577,0.00011,26.05792]
[1775495119324,47.78,69548.24,12.5,-0.36585,0.00011,26.05966]
[1775495119608,47.78,69547.34,12.5,-0.36595,0.00011,26.06174]
[1775495122688,47.78,69545.26,12.5,-0.36619,0.00011,26.06656]
[1775495122906,47.78,69545.26,12.5,-0.36619,0.00011,26.06656]
[1775495123347,47.78,69545.26,12.5,-0.36619,0.00011,26.06656]
[1775495125984,47.78,69545.78,12.5,-0.36613,0.00011,26.06533]
[1775495126030,47.78,69545.78,12.5,-0.36613,0.00011,26.06533]
[1775495129044,47.78,69539.63,12.5,-0.36683,0.00011,26.07953]
[1775495131450,47.78,69539.3,12.5,-0.36686,0.00011,26.08025]
[1775495131506,47.78,69539.3,12.5,-0.36686,0.00011,26.08025]
[1775495132001,47.78,69539.3,12.5,-0.36686,0.00011,26.08025]
[1775495135706,47.78,69550.92,12.5,-0.36553,0.00011,26.05053]
[1775495138521,47.78,69551.64,12.5,-0.36545,0.00011,26.04886]
[1775495138944,47.78,69551.64,12.5,-0.36545,0.00011,26.04886]
[1775495144951,47.78,69558.06,12.5,-0.36472,0.00011,26.03391]
[1775495145883,47.78,69557.93,12.5,-0.36474,0.00011,26.03424]
[1775495145964,47.78,69557.93,12.5,-0.36474,0.00011,26.03424]
[1775495146016,47.78,69557.93,12.5,-0.36474,0.00011,26.03424]
[1775495146156,47.78,69557.93,12.5,-0.36474,0.00011,26.03424]
[1775495147143,47.78,69554.9,12.5,-0.36508,0.00011,26.04135]
[1775495147202,47.78,69554.9,12.5,-0.36508,0.00011,26.04135]
[1775495147212,47.78,69554.9,12.5,-0.36508,0.00011,26.04135]
[1775495147405,47.78,69542.52,12.5,-0.36649,0.00011,26.07015]
[1775495148265,47.78,69555.92,12.5,-0.36497,0.00011,26.03894]
[1775495149098,47.78,69555.92,12.5,-0.36497,0.00011,26.03894]
[1775495149601,47.78,69559.65,12.5,-0.36454,0.00011,26.03018]
[1775495150364,47.78,69549.15,12.5,-0.36573,0.00011,26.05475]
[1775495150626,47.78,69549.15,12.5,-0.36573,0.00011,26.05475]
[1775495151101,47.78,69549.15,12.5,-0.36573,0.00011,26.05475]
[1775495152541,47.78,69544.63,12.5,-0.36625,0.00011,26.06524]
[1775495154681,47.78,69542.59,12.5,-0.36648,0.00011,26.06994]
[1775495155003,47.78,69542.59,12.5,-0.36648,0.00011,26.06994]
[1775495155451,47.78,69542.59,12.5,-0.36648,0.00011,26.06994]
[1775495156259,47.78,69537.44,12.5,-0.36706,0.00011,26.08181]
[1775495156343,47.78,69526.26,12.5,-0.36834,0.00011,26.10746]
[1775495157263,47.78,69526.26,12.5,-0.36834,0.00011,26.10746]
[1775495158563,47.79,69524.78,12.5,-0.36851,0.00011,26.1109]
[1775495159613,47.79,69524.59,12.5,-0.36853,0.00011,26.11136]
[1775495160665,47.79,69519.31,12.5,-0.36914,0.00011,26.12337]
[1775495161438,47.79,69519.31,12.5,-0.36914,0.00011,26.12337]
[1775495161672,47.79,69517.98,12.5,-0.36929,0.00011,26.1264]
[1775495161796,47.79,69517.98,12.5,-0.36929,0.00011,26.1264]
[1775495161840,47.79,69517.98,12.5,-0.36929,0.00011,26.1264]
[1775495161995,47.79,69517.98,12.5,-0.36929,0.00011,26.1264]
[1775495163369,47.79,69517.92,12.5,-0.3693,0.00011,26.12655]
[1775495163663,47.79,69523.69,12.5,-0.36864,0.00011,26.1135]
[1775495164076,47.79,69523.69,12.5,-0.36864,0.00011,26.1135]
[1775495164741,47.79,69529.76,12.5,-0.36795,0.00011,26.0997]
[1775495167397,47.79,69532.81,12.5,-0.36761,0.00011,26.0928]
[1775495167882,47.79,69535.21,12.5,-0.36734,0.00011,26.08734]
[1775495169689,47.79,69535.15,12.5,-0.36735,0.00011,26.08758]
[1775495169761,47.79,69535.15,12.5,-0.36735,0.00011,26.08758]
[1775495170180,47.79,69539.73,12.5,-0.36683,0.00011,26.07709]
[1775495172238,47.79,69539.73,12.5,-0.36683,0.00011,26.07707]
[1775495172532,47.79,69539.73,12.5,-0.36683,0.00011,26.07707]
[1775495172537,47.79,69539.73,12.5,-0.36683,0.00011,26.07707]
[1775495173225,47.79,69539.69,12.5,-0.36683,0.00011,26.07715]
[1775495173246,47.79,69539.69,12.5,-0.36683,0.00011,26.07715]
[1775495173327,47.79,69539.69,12.5,-0.36683,0.00011,26.07715]
[1775495173394,47.79,69550.31,12.5,-0.36562,0.00011,26.05253]
[1775495174377,47.79,69550.31,12.5,-0.36562,0.00011,26.05253]
[1775495174424,47.79,69562.43,12.5,-0.36425,0.00011,26.02415]
[1775495174561,47.79,69562.43,12.5,-0.36425,0.00011,26.02415]
[1775495175581,47.79,69566.48,12.5,-0.36379,0.00011,26.0146]
[1775495176000,47.79,69566.48,12.5,-0.36379,0.00011,26.0146]
[1775495176299,47.79,69566.48,12.5,-0.36379,0.00011,26.0146]
[1775495176369,47.79,69566.48,12.5,-0.36379,0.00011,26.0146]
[1775495176440,47.79,69569.57,12.5,-0.36344,0.00011,26.00724]
[1775495176782,47.79,69569.57,12.5,-0.36344,0.00011,26.00724]
[1775495178182,47.79,69570.55,12.5,-0.36332,0.00011,26.00487]
[1775495179528,47.79,69571.21,12.5,-0.36325,0.00011,26.00327]
[1775495182176,47.79,69570.24,12.5,-0.36335,0.00011,26.00544]
[1775495184155,47.79,69571.02,12.5,-0.36326,0.00011,26.00351]
[1775495184177,47.79,69571.02,12.5,-0.36326,0.00011,26.00351]
[1775495184188,47.79,69571.02,12.5,-0.36326,0.00011,26.00351]
[1775495184218,47.79,69571.02,12.5,-0.36326,0.00011,26.00351]
[1775495184516,47.79,69571.02,12.5,-0.36326,0.00011,26.00351]
[1775495185295,47.79,69583.81,12.5,-0.36181,0.00011,25.97291]
[1775495186036,47.79,69583.81,12.5,-0.36181,0.00011,25.97291]
[1775495186168,47.79,69583.81,12.5,-0.36181,0.00011,25.97291]
[1775495186303,47.78,69579.85,12.5,-0.36225,0.00011,25.98238]
[1775495186819,47.78,69579.85,12.5,-0.36225,0.00011,25.98238]
[1775495186836,47.78,69579.85,12.5,-0.36225,0.00011,25.98238]
[1775495187435,47.78,69579.85,12.5,-0.36225,0.00011,25.98238]
[1775495187534,47.78,69579.85,12.5,-0.36225,0.00011,25.98238]
[1775495187600,47.78,69573.61,12.5,-0.36296,0.00011,25.99725]
[1775495187661,47.78,69573.61,12.5,-0.36296,0.00011,25.99725]
[1775495188317,47.78,69575.33,12.5,-0.36276,0.00011,25.99312]
[1775495189236,47.78,69575.33,12.5,-0.36276,0.00011,25.99312]
[1775495189372,47.78,69575.33,12.5,-0.36276,0.00011,25.99312]
[1775495189413,47.78,69576.14,12.5,-0.36267,0.00011,25.99115]
[1775495195366,47.79,69569.25,12.5,-0.36345,0.00011,26.005]
[1775495200401,47.79,69569.94,12.5,-0.36338,0.00011,26.00353]
[1775495202430,47.79,69570.34,12.5,-0.36334,0.00011,26.00261]
[1775495203745,47.79,69573.15,12.5,-0.36302,0.00011,25.99601]
[1775495203780,47.79,69573.15,12.5,-0.36302,0.00011,25.99601]
[1775495204546,47.79,69578.53,12.5,-0.36241,0.00011,25.98323]
[1775495208970,47.79,69584.48,12.5,-0.36173,0.00011,25.96889]
[1775495209577,47.79,69584.48,12.5,-0.36173,0.00011,25.96889]
[1775495212025,47.79,69587.06,12.5,-0.36144,0.00011,25.96263]
[1775495212760,47.79,69587.0,12.5,-0.36145,0.00011,25.96276]
[1775495216024,47.79,69587.29,12.5,-0.36141,0.00011,25.96202]
[1775495216053,47.79,69587.29,12.5,-0.36141,0.00011,25.96202]
[1775495216103,47.79,69587.29,12.5,-0.36141,0.00011,25.96202]
[1775495216513,47.79,69594.96,12.5,-0.36054,0.00011,25.94348]
[1775495220583,47.79,69595.45,12.5,-0.36049,0.00011,25.9423]
[1775495222052,47.79,69590.66,12.5,-0.36103,0.00011,25.95388]
[1775495226051,47.79,69595.94,12.5,-0.36043,0.00011,25.94106]
[1775495228617,47.79,69597.65,12.5,-0.36024,0.00011,25.93691]
[1775495229485,47.79,69597.65,12.5,-0.36024,0.00011,25.93691]
[1775495230452,47.79,69598.56,12.5,-0.36014,0.00011,25.9347]
[1775495235647,47.79,69600.33,12.5,-0.35994,0.00011,25.93043]
[1775495240681,47.79,69600.9,12.5,-0.35987,0.00011,25.92908]
[1775495245720,47.79,69596.93,12.5,-0.36032,0.00011,25.93877]
[1775495247947,47.79,69594.06,12.5,-0.36065,0.00011,25.94573]
[1775495248637,47.79,69592.72,12.5,-0.3608,0.00011,25.94898]
[1775495248662,47.79,69592.72,12.5,-0.3608,0.00011,25.94898]
[1775495248767,47.79,69592.72,12.5,-0.3608,0.00011,25.94898]
[1775495248966,47.79,69592.72,12.5,-0.3608,0.00011,25.94898]
[1775495249539,47.79,69592.72,12.5,-0.3608,0.00011,25.94898]
[1775495249753,47.79,69588.17,12.5,-0.36131,0.00011,25.95995]
[1775495251276,47.79,69581.61,12.5,-0.36206,0.00011,25.97571]
[1775495256397,47.79,69577.15,12.5,-0.36255,0.00011,25.98349]
[1775495256730,47.79,69576.51,12.5,-0.36262,0.00011,25.98495]
[1775495257021,47.79,69576.51,12.5,-0.36262,0.00011,25.98495]
[1775495258432,47.79,69580.13,12.5,-0.3622,0.00011,25.97627]
[1775495258563,47.79,69580.13,12.5,-0.3622,0.00011,25.97627]
[1775495260529,47.79,69584.06,12.5,-0.36176,0.00011,25.96682]
[1775495266010,47.78,69583.03,12.5,-0.36187,0.00011,25.96917]
[1775495270617,47.78,69583.14,12.5,-0.36185,0.00011,25.96882]
[1775495272909,47.78,69590.87,12.5,-0.36098,0.00011,25.95013]
[1775495277945,47.78,69585.02,12.5,-0.36164,0.00011,25.96417]
[1775495281729,47.78,69584.6,12.5,-0.36168,0.00011,25.96513]
[1775495282053,47.78,69584.6,12.5,-0.36168,0.00011,25.96513]
[1775495282069,47.78,69595.66,12.5,-0.36043,0.00011,25.93839]
[1775495288015,47.78,69601.01,12.5,-0.35983,0.00011,25.9254]
[1775495289121,47.78,69601.01,12.5,-0.35983,0.00011,25.9254]
[1775495289353,47.78,69601.01,12.5,-0.35983,0.00011,25.9254]
[1775495289393,47.78,69601.01,12.5,-0.35983,0.00011,25.9254]
[1775495289574,47.78,69601.01,12.5,-0.35983,0.00011,25.9254]
[1775495289805,47.78,69602.24,12.5,-0.35969,0.00011,25.92241]
[1775495289904,47.78,69602.24,12.5,-0.35969,0.00011,25.92241]
[1775495289994,47.78,69602.24,12.5,-0.35969,0.00011,25.92241]
[1775495290214,47.78,69602.24,12.5,-0.35969,0.00011,25.92241]
[1775495290216,47.78,69602.24,12.5,-0.35969,0.00011,25.92241]
[1775495290247,47.78,69602.24,12.5,-0.35969,0.00011,25.92241]
[1775495290492,47.78,69602.24,12.5,-0.35969,0.00011,25.92241]
[1775495290566,47.78,69618.19,12.5,-0.35789,0.00011,25.88324]
[1775495291568,47.78,69618.19,12.5,-0.35789,0.00011,25.88324]
[1775495291653,47.78,69618.19,12.5,-0.35789,0.00011,25.88324]
[1775495293122,47.78,69623.1,12.5,-0.35733,0.00011,25.87099]
[1775495297623,47.78,69624.38,12.5,-0.35718,0.00011,25.86768]
[1775495302066,47.77,69624.42,12.5,-0.35717,0.00011,25.86742]
[1775495307434,47.77,69625.46,12.5,-0.35705,0.00011,25.8647]
[1775495308428,47.77,69625.27,12.5,-0.35707,0.00011,25.86515]
[1775495310321,47.77,69618.94,12.5,-0.35778,0.00011,25.8808]
[1775495315994,47.77,69618.75,12.5,-0.35778,0.00011,25.87826]
[1775495316037,47.77,69618.75,12.5,-0.35778,0.00011,25.87826]
[1775495316211,47.77,69618.03,12.5,-0.35786,0.00011,25.88]
[1775495319230,47.77,69615.69,12.5,-0.35813,0.00011,25.88587]
[1775495324267,47.77,69617.41,12.5,-0.35794,0.00011,25.88186]
[1775495330308,47.77,69617.41,12.5,-0.35795,0.00011,25.88211]
[1775495335635,47.78,69617.37,12.5,-0.35796,0.00011,25.88237]
[1775495336307,47.78,69617.37,12.5,-0.35796,0.00011,25.88237]
[1775495336539,47.78,69617.37,12.5,-0.35796,0.00011,25.88237]
[1775495338784,47.78,69619.03,12.5,-0.35778,0.00011,25.87843]
[1775495338808,47.78,69619.03,12.5,-0.35778,0.00011,25.87843]
[1775495341379,47.78,69618.51,12.5,-0.35785,0.00011,25.8798]
[1775495341504,47.78,69618.51,12.5,-0.35785,0.00011,25.8798]
[1775495344406,47.78,69610.74,12.5,-0.35873,0.00011,25.89911]
[1775495344822,47.78,69610.74,12.5,-0.35873,0.00011,25.89911]
[1775495344986,47.78,69610.74,12.5,-0.35873,0.00011,25.89911]
[1775495345675,47.78,69610.74,12.5,-0.35873,0.00011,25.89911]
[1775495345695,47.78,69603.81,12.5,-0.35951,0.00011,25.91612]
[1775495347229,47.78,69602.85,12.5,-0.35962,0.00011,25.91848]
[1775495347395,47.78,69602.85,12.5,-0.35962,0.00011,25.91848]
[1775495347511,47.78,69602.85,12.5,-0.35962,0.00011,25.91848]
[1775495348434,47.79,69615.31,12.5,-0.35821,0.00011,25.88794]
[1775495349378,47.79,69615.31,12.5,-0.35821,0.00011,25.88794]
[1775495349432,47.79,69615.31,12.5,-0.35821,0.00011,25.88794]
[1775495349540,47.79,69615.31,12.5,-0.35821,0.00011,25.88794]
[1775495349967,47.79,69617.57,12.5,-0.35796,0.00011,25.88239]
[1775495351058,47.79,69613.98,12.5,-0.35837,0.00011,25.89129]
[1775495351701,47.79,69613.98,12.5,-0.35837,0.00011,25.89129]
[1775495351728,47.79,69613.98,12.5,-0.35837,0.00011,25.89129]
[1775495352467,47.79,69620.14,12.5,-0.35767,0.00011,25.87606]
[1775495354959,47.78,69622.9,12.5,-0.35736,0.00011,25.86914]
[1775495355488,47.78,69621.83,12.5,-0.35748,0.00011,25.87176]
[1775495357495,47.79,69622.61,12.5,-0.35739,0.00011,25.86987]
[1775495357576,47.79,69622.61,12.5,-0.35739,0.00011,25.86987]
[1775495357597,47.79,69622.52,12.5,-0.3574,0.00011,25.87015]
[1775495358795,47.79,69624.33,12.5,-0.3572,0.00011,25.86562]
[1775495358872,47.79,69624.33,12.5,-0.3572,0.00011,25.86562]
[1775495359697,47.79,69624.33,12.5,-0.3572,0.00011,25.86562]
[1775495359706,47.79,69624.33,12.5,-0.3572,0.00011,25.86562]
[1775495359825,47.78,69628.27,12.5,-0.35675,0.00011,25.85577]
[1775495359843,47.78,69628.27,12.5,-0.35675,0.00011,25.85577]
[1775495360450,47.78,69628.27,12.5,-0.35675,0.00011,25.85577]
[1775495360523,47.78,69644.17,12.5,-0.35497,0.00011,25.81583]
[1775495362537,47.78,69644.36,12.5,-0.35494,0.00011,25.81537]
[1775495364739,47.78,69641.61,12.5,-0.35525,0.00011,25.82231]
[1775495365465,47.78,69643.69,12.5,-0.35502,0.00011,25.81706]
[1775495365502,47.78,69643.69,12.5,-0.35502,0.00011,25.81706]
[1775495366083,47.78,69643.51,12.5,-0.35504,0.00011,25.81752]
[1775495366832,47.78,69644.09,12.5,-0.35498,0.00011,25.81606]
[1775495372617,47.79,69650.51,12.5,-0.35424,0.00011,25.79707]
[1775495374122,47.79,69652.81,12.5,-0.35399,0.00011,25.79124]
[1775495375114,47.79,69658.3,12.5,-0.35337,0.00011,25.77726]
[1775495375234,47.79,69658.3,12.5,-0.35337,0.00011,25.77726]
[1775495375401,47.79,69658.3,12.5,-0.35337,0.00011,25.77726]
[1775495375468,47.79,69658.3,12.5,-0.35337,0.00011,25.77726]
[1775495375632,47.79,69663.59,12.5,-0.35278,0.00011,25.76374]
[1775495376115,47.79,69663.59,12.5,-0.35278,0.00011,25.76374]
[1775495378963,47.78,69669.22,12.5,-0.35214,0.00011,25.74912]
[1775495378976,47.78,69669.22,12.5,-0.35214,0.00011,25.74912]
[1775495379027,47.78,69669.22,12.5,-0.35214,0.00011,25.74912]
[1775495379660,47.78,69664.42,12.5,-0.35268,0.00011,25.76144]
[1775495382952,47.79,69662.75,12.5,-0.35287,0.00011,25.76585]
[1775495386207,47.79,69663.51,12.5,-0.35279,0.00011,25.76402]
[1775495386257,47.79,69663.51,12.5,-0.35279,0.00011,25.76402]
[1775495386268,47.79,69663.51,12.5,-0.35279,0.00011,25.76402]
[1775495386423,47.79,69663.51,12.5,-0.35279,0.00011,25.76402]
[1775495386512,47.79,69663.51,12.5,-0.35279,0.00011,25.76402]
[1775495386776,47.79,69663.51,12.5,-0.35279,0.00011,25.76402]
[1775495386715,47.79,69652.22,12.5,-0.35406,0.00011,25.79291]
[1775495388729,47.79,69642.62,12.5,-0.35514,0.00011,25.81726]
[1775495393764,47.79,69640.84,12.5,-0.35534,0.00011,25.82174]
[1775495397071,47.79,69645.48,12.5,-0.35482,0.00011,25.81002]
[1775495397857,47.79,69645.48,12.5,-0.35482,0.00011,25.81002]
[1775495403467,47.79,69644.05,12.5,-0.35498,0.00011,25.81367]
[1775495404353,47.79,69643.86,12.5,-0.355,0.00011,25.81416]
[1775495404536,47.79,69643.86,12.5,-0.355,0.00011,25.81416]
[1775495405848,47.79,69633.5,12.5,-0.35617,0.00011,25.84023]
[1775495406815,47.79,69633.5,12.5,-0.35617,0.00011,25.84023]
[1775495406829,47.79,69633.5,12.5,-0.35617,0.00011,25.84023]
[1775495411585,47.79,69628.61,12.5,-0.35671,0.00011,25.85237]
[1775495414065,47.79,69631.0,12.5,-0.35644,0.00011,25.84635]
[1775495418915,47.79,69638.55,12.5,-0.35559,0.00011,25.82734]
[1775495420462,47.79,69638.59,12.5,-0.35559,0.00011,25.82724]
[1775495423140,47.79,69643.84,12.5,-0.35499,0.00011,25.81398]
[1775495424389,47.79,69644.53,12.5,-0.35492,0.00011,25.81224]
[1775495430374,47.79,69634.8,12.5,-0.35601,0.00011,25.83674]
[1775495430606,47.79,69634.8,12.5,-0.35601,0.00011,25.83674]
[1775495431186,47.79,69633.47,12.5,-0.35616,0.00011,25.84003]
[1775495431262,47.78,69625.62,12.5,-0.35703,0.00011,25.85684]
[1775495432031,47.78,69615.85,12.5,-0.35813,0.00011,25.88106]
[1775495434270,47.79,69615.22,12.5,-0.3582,0.00011,25.88267]
[1775495434709,47.79,69615.22,12.5,-0.3582,0.00011,25.88267]
[1775495435229,47.79,69616.34,12.5,-0.35808,0.00011,25.87998]
[1775495435906,47.79,69618.02,12.5,-0.35789,0.00011,25.87587]
[1775495436256,47.79,69618.02,12.5,-0.35789,0.00011,25.87587]
[1775495441176,47.79,69615.11,12.5,-0.35823,0.00011,25.88323]
[1775495442441,47.79,69613.32,12.5,-0.35843,0.00011,25.88772]
[1775495442532,47.79,69613.32,12.5,-0.35843,0.00011,25.88772]
[1775495442569,47.79,69613.32,12.5,-0.35843,0.00011,25.88772]
[1775495442793,47.79,69613.32,12.5,-0.35843,0.00011,25.88772]
[1775495442801,47.79,69613.32,12.5,-0.35843,0.00011,25.88772]
[1775495442844,47.79,69613.32,12.5,-0.35843,0.00011,25.88772]
[1775495442895,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495442924,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495442995,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495443388,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495443498,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495443542,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495443651,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495443780,47.79,69612.56,12.5,-0.35852,0.00011,25.88962]
[1775495443812,47.79,69582.74,12.5,-0.36189,0.00011,25.96208]
[1775495444343,47.79,69582.74,12.5,-0.36189,0.00011,25.96208]
[1775495444577,47.79,69582.74,12.5,-0.36189,0.00011,25.96208]
[1775495444775,47.79,69543.49,12.5,-0.36634,0.00011,26.05459]
[1775495444975,47.79,69543.49,12.5,-0.36634,0.00011,26.05459]
[1775495445280,47.79,69543.49,12.5,-0.36634,0.00011,26.05459]
[1775495445457,47.79,69543.49,12.5,-0.36634,0.00011,26.05459]
[1775495445485,47.79,69543.49,12.5,-0.36634,0.00011,26.05459]
[1775495445700,47.79,69543.49,12.5,-0.36634,0.00011,26.05459]
[1775495445771,47.79,69543.49,12.5,-0.36634,0.00011,26.05459]
[1775495445730,47.79,69527.75,12.5,-0.36814,0.00011,26.09075]
[1775495446362,47.79,69527.75,12.5,-0.36814,0.00011,26.09075]
[1775495446444,47.79,69527.75,12.5,-0.36814,0.00011,26.09075]
[1775495446706,47.79,69527.75,12.5,-0.36814,0.00011,26.09075]
[1775495446828,47.79,69529.52,12.5,-0.36794,0.00011,26.08675]
[1775495447270,47.79,69529.52,12.5,-0.36794,0.00011,26.08675]
[1775495447322,47.79,69529.52,12.5,-0.36794,0.00011,26.08675]
[1775495447494,47.79,69529.52,12.5,-0.36794,0.00011,26.08675]
[1775495448152,47.79,69544.44,12.5,-0.36624,0.00011,26.05243]
[1775495448933,47.79,69544.44,12.5,-0.36624,0.00011,26.05243]
[1775495449395,47.79,69544.44,12.5,-0.36624,0.00011,26.05243]
[1775495450190,47.79,69550.24,12.5,-0.36558,0.00011,26.03892]
[1775495450218,47.79,69550.24,12.5,-0.36558,0.00011,26.03892]
[1775495450233,47.79,69550.24,12.5,-0.36558,0.00011,26.03892]
[1775495451697,47.79,69564.27,12.5,-0.36398,0.00011,26.00602]
[1775495452076,47.79,69564.27,12.5,-0.36398,0.00011,26.00602]
[1775495452336,47.79,69564.27,12.5,-0.36398,0.00011,26.00602]
[1775495452811,47.79,69564.27,12.5,-0.36398,0.00011,26.00602]
[1775495452405,47.79,69570.97,12.5,-0.36322,0.00011,25.99018]
[1775495452904,47.79,69570.97,12.5,-0.36322,0.00011,25.99018]
[1775495452907,47.79,69570.97,12.5,-0.36322,0.00011,25.99018]
[1775495453240,47.79,69570.97,12.5,-0.36322,0.00011,25.99018]
[1775495453337,47.79,69564.71,12.5,-0.36394,0.00011,26.00504]
[1775495454454,47.79,69564.71,12.5,-0.36394,0.00011,26.00504]
[1775495454828,47.79,69564.71,12.5,-0.36394,0.00011,26.00504]
[1775495455599,47.79,69560.37,12.5,-0.36443,0.00011,26.01528]
[1775495455689,47.79,69564.95,12.5,-0.36391,0.00011,26.00451]
[1775495456813,47.79,69564.95,12.5,-0.36391,0.00011,26.00451]
[1775495457797,47.79,69571.06,12.5,-0.36322,0.00011,25.99]
[1775495457900,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495457992,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458159,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458244,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458279,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458709,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458752,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458779,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458802,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458837,47.79,69570.04,12.5,-0.36333,0.00011,25.99238]
[1775495458952,47.79,69569.24,12.5,-0.36342,0.00011,25.99424]
[1775495459053,47.79,69569.24,12.5,-0.36342,0.00011,25.99424]
[1775495459231,47.79,69576.99,12.5,-0.36254,0.00011,25.97577]
[1775495460578,47.79,69576.99,12.5,-0.36254,0.00011,25.97577]
[1775495460653,47.79,69576.99,12.5,-0.36254,0.00011,25.97577]
[1775495460927,47.79,69582.05,12.5,-0.36196,0.00011,25.96363]
[1775495461966,47.79,69585.18,12.5,-0.36161,0.00011,25.9561]
[1775495466005,47.79,69592.38,12.5,-0.36079,0.00011,25.93871]
[1775495466010,47.79,69592.38,12.5,-0.36079,0.00011,25.93871]
[1775495466268,47.79,69592.38,12.5,-0.36079,0.00011,25.93871]
[1775495466619,47.79,69592.38,12.5,-0.36079,0.00011,25.93871]
[1775495466697,47.79,69585.05,12.5,-0.36162,0.00011,25.95638]
[1775495467289,47.79,69575.67,12.5,-0.36268,0.00011,25.97882]
[1775495468069,47.79,69575.67,12.5,-0.36268,0.00011,25.97882]
[1775495468942,47.79,69568.81,12.5,-0.36346,0.00011,25.99509]
[1775495470387,47.79,69566.42,12.5,-0.36373,0.00011,26.00071]
[1775495473107,47.79,69565.73,12.5,-0.3638,0.00011,26.00219]
[1775495473213,47.79,69565.73,12.5,-0.3638,0.00011,26.00219]
[1775495473348,47.79,69565.73,12.5,-0.3638,0.00011,26.00219]
[1775495473472,47.78,69581.85,12.5,-0.36197,0.00011,25.96378]
[1775495475052,47.78,69587.31,12.5,-0.36135,0.00011,25.95064]
[1775495476235,47.78,69589.92,12.5,-0.36106,0.00011,25.94433]
[1775495476502,47.78,69589.92,12.5,-0.36106,0.00011,25.94433]
[1775495477787,47.78,69578.86,12.5,-0.36231,0.00011,25.97088]
[1775495478118,47.78,69578.86,12.5,-0.36231,0.00011,25.97088]
[1775495478203,47.78,69578.86,12.5,-0.36231,0.00011,25.97088]
[1775495478219,47.78,69578.86,12.5,-0.36231,0.00011,25.97088]
[1775495478274,47.78,69578.86,12.5,-0.36231,0.00011,25.97088]
[1775495478323,47.78,69578.86,12.5,-0.36231,0.00011,25.97088]
[1775495478542,47.78,69567.97,12.5,-0.36354,0.00011,25.99677]
[1775495479992,47.78,69565.38,12.5,-0.36384,0.00011,26.00293]
[1775495480945,47.78,69559.45,12.5,-0.36451,0.00011,26.01693]
[1775495481059,47.78,69559.45,12.5,-0.36451,0.00011,26.01693]
[1775495481337,47.78,69559.45,12.5,-0.36451,0.00011,26.01693]
[1775495481825,47.78,69559.45,12.5,-0.36451,0.00011,26.01693]
[1775495481391,47.78,69551.23,12.5,-0.36545,0.00011,26.03619]
[1775495482074,47.78,69551.23,12.5,-0.36545,0.00011,26.03619]
[1775495482604,47.78,69551.23,12.5,-0.36545,0.00011,26.03619]
[1775495482673,47.79,69543.86,12.5,-0.36629,0.00011,26.05333]
[1775495485274,47.78,69539.58,12.5,-0.36677,0.00011,26.0632]
[1775495489518,47.78,69539.72,12.5,-0.36675,0.00011,26.06283]
[1775495489598,47.78,69539.72,12.5,-0.36675,0.00011,26.06283]
[1775495491211,47.78,69531.55,12.5,-0.36768,0.00011,26.08159]
[1775495491613,47.78,69531.55,12.5,-0.36768,0.00011,26.08159]
[1775495492897,47.78,69526.47,12.5,-0.36825,0.00011,26.09042]
[1775495492928,47.78,69526.06,12.5,-0.36829,0.00011,26.09132]
[1775495492976,47.78,69526.06,12.5,-0.36829,0.00011,26.09132]
[1775495492994,47.78,69526.06,12.5,-0.36829,0.00011,26.09132]
[1775495493032,47.78,69526.06,12.5,-0.36829,0.00011,26.09132]
[1775495493475,47.78,69518.87,12.5,-0.36912,0.00011,26.10769]
[1775495494188,47.78,69518.87,12.5,-0.36912,0.00011,26.10769]
[1775495494238,47.78,69518.87,12.5,-0.36912,0.00011,26.10769]
[1775495494738,47.78,69518.87,12.5,-0.36912,0.00011,26.10769]
[1775495494741,47.78,69518.87,12.5,-0.36912,0.00011,26.10769]
[1775495497552,47.78,69516.97,12.5,-0.36934,0.00011,26.11206]
[1775495497696,47.78,69516.97,12.5,-0.36934,0.00011,26.11206]
[1775495498030,47.78,69516.7,12.5,-0.36937,0.00011,26.11269]
[1775495498999,47.79,69514.55,12.5,-0.36961,0.00011,26.11756]
[1775495499598,47.79,69514.55,12.5,-0.36961,0.00011,26.11756]
[1775495502648,47.79,69512.23,12.5,-0.36988,0.00011,26.12283]
[1775495503185,47.79,69511.61,12.5,-0.36995,0.00011,26.12424]
[1775495504719,47.79,69508.14,12.5,-0.37035,0.00011,26.13204]
[1775495505951,47.79,69513.26,12.5,-0.36977,0.00011,26.12056]
[1775495505994,47.79,69513.26,12.5,-0.36977,0.00011,26.12056]
[1775495506004,47.79,69513.26,12.5,-0.36977,0.00011,26.12056]
[1775495506077,47.79,69513.26,12.5,-0.36977,0.00011,26.12056]
[1775495506565,47.79,69520.22,12.5,-0.36897,0.00011,26.10485]
[1775495507572,47.79,69527.79,12.5,-0.36811,0.00011,26.08765]
[1775495509400,47.79,69527.89,12.5,-0.3681,0.00011,26.08746]
[1775495510571,47.79,69526.65,12.5,-0.36824,0.00011,26.09031]
[1775495510580,47.79,69526.65,12.5,-0.36824,0.00011,26.09031]
[1775495510585,47.79,69526.65,12.5,-0.36824,0.00011,26.09031]
[1775495510638,47.79,69526.65,12.5,-0.36824,0.00011,26.09031]
[1775495510650,47.79,69526.65,12.5,-0.36824,0.00011,26.09031]
[1775495510685,47.79,69526.65,12.5,-0.36824,0.00011,26.09031]
[1775495512577,47.79,69535.78,12.5,-0.3672,0.00011,26.06941]
[1775495512617,47.79,69535.78,12.5,-0.3672,0.00011,26.06941]
[1775495512668,47.79,69535.78,12.5,-0.3672,0.00011,26.06941]
[1775495512809,47.79,69535.78,12.5,-0.3672,0.00011,26.06941]
[1775495512862,47.79,69546.82,12.5,-0.36595,0.00011,26.04388]
[1775495513827,47.79,69560.74,12.5,-0.36436,0.00011,26.01134]
[1775495514629,47.79,69569.05,12.5,-0.36342,0.00011,25.99174]
[1775495517639,47.79,69567.35,12.5,-0.36362,0.00011,25.99583]
[1775495518658,47.79,69557.02,12.5,-0.36479,0.00011,26.02022]
[1775495519251,47.79,69557.02,12.5,-0.36479,0.00011,26.02022]
[1775495521315,47.79,69549.66,12.5,-0.36563,0.00011,26.03743]
[1775495522286,47.79,69550.38,12.5,-0.36555,0.00011,26.03576]
[1775495522324,47.79,69550.38,12.5,-0.36555,0.00011,26.03576]
[1775495522694,47.79,69541.35,12.5,-0.36657,0.00011,26.05672]
[1775495523893,47.79,69541.35,12.5,-0.36657,0.00011,26.05672]
[1775495525462,47.79,69539.27,12.5,-0.36681,0.00011,26.0615]
[1775495526169,47.79,69545.26,12.5,-0.36613,0.00011,26.04763]
[1775495528141,47.79,69551.81,12.5,-0.36538,0.00011,26.03239]
[1775495528314,47.79,69551.81,12.5,-0.36538,0.00011,26.03239]
[1775495528316,47.79,69551.81,12.5,-0.36538,0.00011,26.03239]
[1775495528487,47.79,69551.81,12.5,-0.36538,0.00011,26.03239]
[1775495528944,47.79,69551.81,12.5,-0.36538,0.00011,26.03239]
[1775495528739,47.79,69567.31,12.5,-0.36362,0.00011,25.99597]
[1775495529684,47.79,69567.31,12.5,-0.36362,0.00011,25.99597]
[1775495529913,47.79,69567.31,12.5,-0.36362,0.00011,25.99597]
[1775495529937,47.79,69578.41,12.5,-0.36236,0.00011,25.96953]
[1775495530130,47.79,69578.41,12.5,-0.36236,0.00011,25.96953]
[1775495531066,47.79,69576.51,12.5,-0.36258,0.00011,25.97404]
[1775495531973,47.79,69576.08,12.5,-0.36262,0.00011,25.97504]
[1775495532649,47.79,69576.08,12.5,-0.36262,0.00011,25.97504]
[1775495532717,47.79,69576.08,12.5,-0.36262,0.00011,25.97504]
[1775495532735,47.79,69576.08,12.5,-0.36262,0.00011,25.97504]
[1775495532751,47.79,69576.08,12.5,-0.36262,0.00011,25.97504]
[1775495532860,47.79,69574.04,12.5,-0.36285,0.00011,25.97987]
[1775495534741,47.79,69571.11,12.5,-0.36319,0.00011,25.98688]
[1775495534766,47.79,69571.11,12.5,-0.36319,0.00011,25.98688]
[1775495534851,47.79,69571.11,12.5,-0.36319,0.00011,25.98688]
[1775495535448,47.79,69567.22,12.5,-0.36363,0.00011,25.99614]
[1775495537696,47.79,69559.18,12.5,-0.36455,0.00011,26.01515]
[1775495537907,47.79,69559.18,12.5,-0.36455,0.00011,26.01515]
[1775495538028,47.79,69560.65,12.5,-0.36438,0.00011,26.01171]
[1775495538666,47.79,69560.65,12.5,-0.36438,0.00011,26.01171]
[1775495538861,47.79,69560.65,12.5,-0.36438,0.00011,26.01171]
[1775495538899,47.79,69560.65,12.5,-0.36438,0.00011,26.01171]
[1775495539060,47.79,69560.43,12.5,-0.36441,0.00011,26.01225]
[1775495539353,47.79,69560.43,12.5,-0.36441,0.00011,26.01225]
[1775495539424,47.79,69560.43,12.5,-0.36441,0.00011,26.01225]
[1775495539601,47.79,69560.43,12.5,-0.36441,0.00011,26.01225]
[1775495539834,47.79,69537.37,12.5,-0.36703,0.00011,26.06592]
[1775495540675,47.79,69537.37,12.5,-0.36703,0.00011,26.06592]
[1775495540841,47.79,69530.41,12.5,-0.36782,0.00011,26.08187]
[1775495541195,47.79,69530.41,12.5,-0.36782,0.00011,26.08187]
[1775495542682,47.79,69529.75,12.5,-0.36789,0.00011,26.08336]
[1775495543447,47.79,69531.17,12.5,-0.36773,0.00011,26.08008]
[1775495543871,47.79,69531.17,12.5,-0.36773,0.00011,26.08008]
[1775495544207,47.79,69529.87,12.5,-0.36788,0.00011,26.08303]
[1775495544886,47.79,69529.87,12.5,-0.36788,0.00011,26.08303]
[1775495545023,47.79,69529.47,12.5,-0.36792,0.00011,26.08391]
[1775495545141,47.79,69529.47,12.5,-0.36792,0.00011,26.08391]
[1775495545531,47.79,69529.47,12.5,-0.36792,0.00011,26.08391]
[1775495545875,47.79,69538.59,12.5,-0.36688,0.00011,26.06295]
[1775495546900,47.79,69552.75,12.5,-0.36527,0.00011,26.03008]
[1775495547282,47.79,69552.75,12.5,-0.36527,0.00011,26.03008]
[1775495547382,47.79,69552.75,12.5,-0.36527,0.00011,26.03008]
[1775495547897,47.79,69563.66,12.5,-0.36403,0.00011,26.00449]
[1775495548706,47.79,69563.66,12.5,-0.36403,0.00011,26.00449]
[1775495549054,47.79,69566.42,12.5,-0.36372,0.00011,25.998]
[1775495549773,47.79,69566.42,12.5,-0.36372,0.00011,25.998]
[1775495550765,47.79,69566.24,12.5,-0.36374,0.00011,25.99845]
[1775495551772,47.79,69566.46,12.5,-0.36372,0.00011,25.99796]
[1775495552210,47.79,69562.13,12.5,-0.3642,0.00011,26.00545]
[1775495552882,47.79,69562.13,12.5,-0.3642,0.00011,26.00545]
[1775495553734,47.79,69559.05,12.5,-0.36455,0.00011,26.01272]
[1775495554083,47.79,69557.09,12.5,-0.36477,0.00011,26.01734]
[1775495555653,47.79,69553.31,12.5,-0.3652,0.00011,26.0262]
[1775495556315,47.79,69551.38,12.5,-0.36542,0.00011,26.03071]
[1775495556450,47.79,69551.38,12.5,-0.36542,0.00011,26.03071]
[1775495556664,47.79,69551.38,12.5,-0.36542,0.00011,26.03071]
[1775495558026,47.79,69542.96,12.5,-0.36638,0.00011,26.05028]
[1775495558094,47.79,69542.96,12.5,-0.36638,0.00011,26.05028]
[1775495558486,47.79,69542.96,12.5,-0.36638,0.00011,26.05028]
[1775495558546,47.79,69542.96,12.5,-0.36638,0.00011,26.05028]
[1775495558552,47.79,69542.96,12.5,-0.36638,0.00011,26.05028]
[1775495558722,47.79,69542.96,12.5,-0.36638,0.00011,26.05028]
[1775495558976,47.79,69529.18,12.5,-0.36795,0.00011,26.08196]
[1775495560207,47.79,69524.42,12.5,-0.3685,0.00011,26.09285]
[1775495560215,47.79,69524.42,12.5,-0.3685,0.00011,26.09285]
[1775495560709,47.79,69524.42,12.5,-0.3685,0.00011,26.09285]
[1775495560786,47.79,69524.42,12.5,-0.3685,0.00011,26.09285]
[1775495560806,47.79,69524.42,12.5,-0.3685,0.00011,26.09285]
[1775495560914,47.79,69524.42,12.5,-0.3685,0.00011,26.09285]
[1775495560929,47.79,69524.42,12.5,-0.3685,0.00011,26.09285]
[1775495560990,47.79,69510.13,12.5,-0.37013,0.00011,26.12517]
[1775495561052,47.79,69510.13,12.5,-0.37013,0.00011,26.12517]
[1775495562153,47.79,69510.13,12.5,-0.37013,0.00011,26.12518]
[1775495562531,47.79,69510.13,12.5,-0.37013,0.00011,26.12518]
[1775495562625,47.79,69510.13,12.5,-0.37013,0.00011,26.12518]
[1775495562713,47.79,69510.13,12.5,-0.37013,0.00011,26.12518]
[1775495562757,47.79,69501.11,12.5,-0.37116,0.00011,26.14534]
[1775495563749,47.79,69501.11,12.5,-0.37116,0.00011,26.14534]
[1775495563810,47.79,69501.11,12.5,-0.37116,0.00011,26.14534]
[1775495563813,47.79,69501.11,12.5,-0.37116,0.00011,26.14534]
[1775495563940,47.79,69501.11,12.5,-0.37116,0.00011,26.14534]
[1775495563980,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564124,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564193,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564199,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564226,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564369,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564415,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564461,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564744,47.79,69497.66,12.5,-0.37155,0.00011,26.15299]
[1775495564812,47.79,69483.62,12.5,-0.37316,0.00011,26.18396]
[1775495565824,47.8,69467.95,12.5,-0.37496,0.00011,26.21797]
[1775495566334,47.8,69467.95,12.5,-0.37496,0.00011,26.21797]
[1775495567224,47.8,69467.44,12.5,-0.37502,0.00011,26.21909]
[1775495567302,47.8,69467.44,12.5,-0.37502,0.00011,26.21909]
[1775495567315,47.8,69467.44,12.5,-0.37502,0.00011,26.21909]
[1775495567792,47.8,69467.44,12.5,-0.37502,0.00011,26.21909]
[1775495569335,47.8,69465.29,12.5,-0.37527,0.00011,26.22373]
[1775495571267,47.8,69464.32,12.5,-0.37538,0.00011,26.22583]
[1775495572058,47.8,69466.18,12.5,-0.37517,0.00011,26.22185]
[1775495573034,47.8,69462.29,12.5,-0.37561,0.00011,26.2302]
[1775495574117,47.8,69458.05,12.5,-0.3761,0.00011,26.23925]
[1775495574214,47.8,69458.05,12.5,-0.3761,0.00011,26.23925]
[1775495574343,47.8,69458.05,12.5,-0.3761,0.00011,26.23925]
[1775495574603,47.8,69449.99,12.5,-0.37703,0.00011,26.25634]
[1775495575412,47.8,69435.55,12.5,-0.37869,0.00012,26.2866]
[1775495576402,47.8,69435.55,12.5,-0.37869,0.00012,26.2866]
[1775495576711,47.8,69435.55,12.5,-0.37869,0.00012,26.2866]
[1775495578656,47.8,69427.69,12.5,-0.37959,0.00012,26.30285]
[1775495579094,47.79,69424.43,12.5,-0.37996,0.00012,26.30949]
[1775495579146,47.79,69422.94,12.5,-0.38014,0.00012,26.31255]
[1775495581201,47.8,69423.56,12.5,-0.38007,0.00012,26.31129]
[1775495581374,47.8,69423.56,12.5,-0.38007,0.00012,26.31129]
[1775495581454,47.8,69423.56,12.5,-0.38007,0.00012,26.31129]
[1775495581569,47.8,69423.56,12.5,-0.38007,0.00012,26.31129]
[1775495581600,47.8,69423.56,12.5,-0.38007,0.00012,26.31129]
[1775495581650,47.8,69423.56,12.5,-0.38007,0.00012,26.31129]
[1775495581805,47.8,69423.56,12.5,-0.38007,0.00012,26.31129]
[1775495581840,47.79,69427.85,12.5,-0.37957,0.00012,26.30243]
[1775495582173,47.79,69441.21,12.5,-0.37803,0.00012,26.27467]
[1775495583615,47.79,69441.21,12.5,-0.37803,0.00012,26.27467]
[1775495583777,47.79,69441.21,12.5,-0.37803,0.00012,26.27467]
[1775495583781,47.79,69441.21,12.5,-0.37803,0.00012,26.27467]
[1775495583790,47.79,69441.21,12.5,-0.37803,0.00012,26.27467]
[1775495583796,47.79,69445.61,12.5,-0.37752,0.00012,26.26538]
[1775495584188,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585390,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585398,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585460,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585481,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585764,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585814,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585850,47.79,69437.29,12.5,-0.37848,0.00012,26.28279]
[1775495585914,47.79,69429.38,12.5,-0.37939,0.00012,26.29928]
[1775495586072,47.79,69429.38,12.5,-0.37939,0.00012,26.29928]
[1775495586584,47.79,69429.38,12.5,-0.37939,0.00012,26.29928]
[1775495586854,47.79,69429.38,12.5,-0.37939,0.00012,26.29928]
[1775495587001,47.79,69429.38,12.5,-0.37939,0.00012,26.29928]
[1775495587029,47.8,69417.13,12.5,-0.38081,0.00012,26.32445]
[1775495587495,47.8,69417.13,12.5,-0.38081,0.00012,26.32445]
[1775495587534,47.8,69417.13,12.5,-0.38081,0.00012,26.32445]
[1775495588790,47.8,69411.76,12.5,-0.38143,0.00012,26.33537]
[1775495588966,47.8,69411.76,12.5,-0.38143,0.00012,26.33537]
[1775495588987,47.8,69414.11,12.5,-0.38116,0.00012,26.3306]
[1775495589403,47.8,69414.11,12.5,-0.38116,0.00012,26.3306]
[1775495589645,47.8,69414.11,12.5,-0.38116,0.00012,26.3306]
[1775495589705,47.8,69414.11,12.5,-0.38116,0.00012,26.3306]
[1775495589796,47.8,69414.11,12.5,-0.38116,0.00012,26.3306]
[1775495589814,47.8,69414.11,12.5,-0.38116,0.00012,26.3306]
[1775495590022,47.8,69414.11,12.5,-0.38116,0.00012,26.3306]
[1775495589824,47.79,69427.18,12.5,-0.37965,0.00012,26.30379]
[1775495591072,47.79,69424.9,12.5,-0.37991,0.00012,26.3085]
[1775495591248,47.79,69424.9,12.5,-0.37991,0.00012,26.3085]
[1775495591862,47.79,69424.9,12.5,-0.37991,0.00012,26.3085]
[1775495594339,47.8,69430.77,12.5,-0.37923,0.00012,26.29643]
[1775495594350,47.8,69430.77,12.5,-0.37923,0.00012,26.29643]
[1775495594662,47.8,69430.77,12.5,-0.37923,0.00012,26.29643]
[1775495595337,47.8,69433.6,12.5,-0.37891,0.00012,26.29061]
[1775495595371,47.8,69438.63,12.5,-0.37833,0.00012,26.28016]
[1775495596052,47.8,69438.63,12.5,-0.37833,0.00012,26.28016]
[1775495596480,47.8,69438.63,12.5,-0.37833,0.00012,26.28016]
[1775495597193,47.8,69442.77,12.5,-0.37786,0.00012,26.27148]
[1775495597205,47.8,69442.77,12.5,-0.37786,0.00012,26.27148]
[1775495597245,47.8,69442.77,12.5,-0.37786,0.00012,26.27148]
[1775495597270,47.8,69442.77,12.5,-0.37786,0.00012,26.27148]
[1775495597399,47.8,69442.77,12.5,-0.37786,0.00012,26.27148]
[1775495597430,47.8,69442.77,12.5,-0.37786,0.00012,26.27148]
[1775495598203,47.8,69447.56,12.5,-0.3773,0.00011,26.2614]
[1775495598929,47.8,69447.56,12.5,-0.3773,0.00011,26.2614]
[1775495599394,47.8,69448.89,12.5,-0.37715,0.00011,26.25858]
[1775495600309,47.8,69446.0,12.5,-0.37748,0.00012,26.26466]
[1775495600377,47.8,69446.0,12.5,-0.37748,0.00012,26.26466]
[1775495600525,47.8,69446.0,12.5,-0.37748,0.00012,26.26466]
[1775495600679,47.8,69446.0,12.5,-0.37748,0.00012,26.26466]
[1775495600773,47.79,69443.0,12.5,-0.37783,0.00012,26.27094]
[1775495601311,47.79,69435.58,12.5,-0.37868,0.00012,26.28643]
[1775495604931,47.8,69434.22,12.5,-0.37884,0.00012,26.28933]
[1775495605870,47.8,69435.02,12.5,-0.37875,0.00012,26.28772]
[1775495605980,47.8,69435.02,12.5,-0.37875,0.00012,26.28772]
[1775495606002,47.8,69435.02,12.5,-0.37875,0.00012,26.28772]
[1775495606035,47.8,69435.02,12.5,-0.37875,0.00012,26.28772]
[1775495606043,47.8,69435.02,12.5,-0.37875,0.00012,26.28772]
[1775495605991,47.8,69437.56,12.5,-0.37846,0.00012,26.28247]
[1775495606071,47.8,69437.56,12.5,-0.37846,0.00012,26.28247]
[1775495606150,47.8,69437.56,12.5,-0.37846,0.00012,26.28247]
[1775495606216,47.8,69437.56,12.5,-0.37846,0.00012,26.28247]
[1775495606451,47.8,69437.56,12.5,-0.37846,0.00012,26.28247]
[1775495606507,47.8,69448.83,12.5,-0.37716,0.00011,26.25881]
[1775495607838,47.8,69448.83,12.5,-0.37716,0.00011,26.25881]
[1775495607858,47.8,69448.83,12.5,-0.37716,0.00011,26.25881]
[1775495607913,47.8,69456.15,12.5,-0.37632,0.00011,26.2433]
[1775495608370,47.8,69456.15,12.5,-0.37632,0.00011,26.2433]
[1775495608426,47.8,69456.15,12.5,-0.37632,0.00011,26.2433]
[1775495608579,47.8,69456.15,12.5,-0.37632,0.00011,26.2433]
[1775495608596,47.8,69456.15,12.5,-0.37632,0.00011,26.2433]
[1775495608661,47.8,69451.26,12.5,-0.37688,0.00011,26.25366]
[1775495609621,47.8,69451.26,12.5,-0.37688,0.00011,26.25366]
[1775495609765,47.8,69451.26,12.5,-0.37688,0.00011,26.25366]
[1775495609781,47.8,69441.94,12.5,-0.37796,0.00012,26.27333]
[1775495610905,47.8,69441.94,12.5,-0.37796,0.00012,26.27333]
[1775495610942,47.8,69441.94,12.5,-0.37796,0.00012,26.27333]
[1775495611365,47.8,69435.81,12.5,-0.37866,0.00012,26.28616]
[1775495611918,47.8,69435.81,12.5,-0.37866,0.00012,26.28616]
[1775495611931,47.8,69435.81,12.5,-0.37866,0.00012,26.28616]
[1775495612089,47.8,69431.43,12.5,-0.37916,0.00012,26.29255]
[1775495612986,47.8,69431.43,12.5,-0.37916,0.00012,26.29255]
[1775495613048,47.8,69418.52,12.5,-0.38065,0.00012,26.31912]
[1775495615565,47.8,69417.56,12.5,-0.38076,0.00012,26.32109]
[1775495616385,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495616421,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495616425,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495616640,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495616740,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495616794,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495616923,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495617053,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495617083,47.8,69417.73,12.5,-0.38074,0.00012,26.32075]
[1775495617111,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617125,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617297,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617354,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617437,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617488,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617503,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617558,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495617972,47.8,69416.75,12.5,-0.38085,0.00012,26.32275]
[1775495618005,47.8,69401.02,12.5,-0.38267,0.00012,26.35453]
[1775495618470,47.8,69401.02,12.5,-0.38267,0.00012,26.35453]
[1775495618528,47.8,69401.02,12.5,-0.38267,0.00012,26.35453]
[1775495619001,47.8,69401.02,12.5,-0.38267,0.00012,26.35453]
[1775495618872,47.8,69387.01,12.5,-0.38428,0.00012,26.38223]
[1775495619140,47.8,69387.01,12.5,-0.38428,0.00012,26.38223]
[1775495619306,47.8,69387.01,12.5,-0.38428,0.00012,26.38223]
[1775495620042,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620176,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620184,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620476,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620496,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620512,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620540,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620745,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620790,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620837,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620870,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620879,47.8,69381.34,12.5,-0.38494,0.00012,26.39337]
[1775495620909,47.79,69383.71,12.5,-0.38466,0.00012,26.38856]
[1775495621251,47.79,69383.71,12.5,-0.38466,0.00012,26.38856]
[1775495621501,47.79,69383.71,12.5,-0.38466,0.00012,26.38856]
[1775495621726,47.79,69383.71,12.5,-0.38466,0.00012,26.38856]
[1775495621754,47.79,69383.71,12.5,-0.38466,0.00012,26.38856]
[1775495621964,47.8,69357.47,12.5,-0.38771,0.00012,26.43947]
[1775495622291,47.8,69357.47,12.5,-0.38771,0.00012,26.43947]
[1775495622830,47.8,69357.47,12.5,-0.38771,0.00012,26.43947]
[1775495622867,47.8,69357.47,12.5,-0.38771,0.00012,26.43947]
[1775495623047,47.8,69357.47,12.5,-0.38771,0.00012,26.43947]
[1775495622931,47.81,69348.8,12.5,-0.38873,0.00012,26.45625]
[1775495623122,47.81,69348.8,12.5,-0.38873,0.00012,26.45625]
[1775495623243,47.81,69348.8,12.5,-0.38873,0.00012,26.45625]
[1775495623514,47.81,69348.8,12.5,-0.38873,0.00012,26.45625]
[1775495623740,47.81,69348.8,12.5,-0.38873,0.00012,26.45625]
[1775495623968,47.81,69348.8,12.5,-0.38873,0.00012,26.45625]
[1775495624124,47.81,69343.49,12.5,-0.38936,0.00012,26.46647]
[1775495624307,47.81,69343.49,12.5,-0.38936,0.00012,26.46647]
[1775495624917,47.81,69343.49,12.5,-0.38936,0.00012,26.46647]
[1775495625050,47.81,69343.49,12.5,-0.38936,0.00012,26.46647]
[1775495625312,47.82,69340.48,12.5,-0.38972,0.00012,26.47227]
[1775495625419,47.82,69340.48,12.5,-0.38972,0.00012,26.47227]
[1775495626980,47.82,69335.88,12.5,-0.39026,0.00012,26.48096]
[1775495627169,47.82,69336.88,12.5,-0.39015,0.00012,26.47919]
[1775495627237,47.82,69336.88,12.5,-0.39015,0.00012,26.47919]
[1775495627285,47.82,69336.88,12.5,-0.39015,0.00012,26.47919]
[1775495627438,47.82,69336.88,12.5,-0.39015,0.00012,26.47919]
[1775495628011,47.82,69336.88,12.5,-0.39015,0.00012,26.47919]
[1775495628316,47.83,69337.25,12.5,-0.39011,0.00012,26.4786]
[1775495629010,47.83,69337.25,12.5,-0.39011,0.00012,26.4786]
[1775495629116,47.83,69335.88,12.5,-0.39028,0.00012,26.48124]
[1775495630062,47.83,69335.88,12.5,-0.39028,0.00012,26.48124]
[1775495631053,47.83,69335.66,12.5,-0.39031,0.00012,26.48173]
[1775495631544,47.83,69339.66,12.5,-0.38985,0.00012,26.47438]
[1775495631853,47.83,69339.66,12.5,-0.38985,0.00012,26.47438]
[1775495631869,47.84,69348.37,12.5,-0.38884,0.00012,26.4582]
[1775495633391,47.84,69349.55,12.5,-0.38871,0.00012,26.45619]
[1775495634378,47.85,69350.93,12.5,-0.38857,0.00012,26.45382]
[1775495634405,47.85,69350.93,12.5,-0.38857,0.00012,26.45382]
[1775495634945,47.85,69350.93,12.5,-0.38857,0.00012,26.45382]
[1775495634976,47.85,69350.93,12.5,-0.38857,0.00012,26.45382]
[1775495634981,47.85,69350.93,12.5,-0.38857,0.00012,26.45382]
[1775495635053,47.86,69350.1,12.5,-0.38867,0.00012,26.45562]
[1775495635387,47.86,69350.1,12.5,-0.38867,0.00012,26.45562]
[1775495635660,47.86,69350.1,12.5,-0.38867,0.00012,26.45562]
[1775495636215,47.85,69351.18,12.5,-0.38854,0.00012,26.45333]
[1775495636691,47.85,69351.18,12.5,-0.38854,0.00012,26.45333]
[1775495636696,47.84,69347.87,12.5,-0.38891,0.00012,26.45932]
[1775495637505,47.84,69347.87,12.5,-0.38891,0.00012,26.45932]
[1775495637660,47.84,69347.87,12.5,-0.38891,0.00012,26.45932]
[1775495638021,47.84,69347.87,12.5,-0.38891,0.00012,26.45932]
[1775495638877,47.85,69347.95,12.5,-0.38891,0.00012,26.45938]
[1775495638906,47.85,69347.95,12.5,-0.38891,0.00012,26.45938]
[1775495639053,47.85,69347.95,12.5,-0.38891,0.00012,26.45938]
[1775495639814,47.85,69346.26,12.5,-0.38912,0.00012,26.46276]
[1775495640194,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640220,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640237,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640413,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640655,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640680,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640916,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640970,47.86,69344.58,12.5,-0.38932,0.00012,26.46608]
[1775495640993,47.85,69348.83,12.5,-0.38881,0.00012,26.45779]
[1775495641863,47.84,69356.93,12.5,-0.38786,0.00012,26.4422]
[1775495642316,47.84,69356.93,12.5,-0.38786,0.00012,26.4422]
[1775495642662,47.84,69356.93,12.5,-0.38786,0.00012,26.4422]
[1775495642699,47.84,69356.93,12.5,-0.38786,0.00012,26.4422]
[1775495642820,47.84,69356.93,12.5,-0.38786,0.00012,26.4422]
[1775495642863,47.84,69356.93,12.5,-0.38786,0.00012,26.4422]
[1775495642956,47.84,69356.93,12.5,-0.38786,0.00012,26.4422]
[1775495643025,47.84,69364.72,12.5,-0.38695,0.00012,26.42731]
[1775495643125,47.84,69364.72,12.5,-0.38695,0.00012,26.42731]
[1775495643399,47.84,69364.72,12.5,-0.38695,0.00012,26.42731]
[1775495643463,47.84,69364.72,12.5,-0.38695,0.00012,26.42731]
[1775495643569,47.84,69364.72,12.5,-0.38695,0.00012,26.42731]
[1775495644052,47.84,69364.72,12.5,-0.38695,0.00012,26.42731]
[1775495644087,47.84,69345.48,12.5,-0.38919,0.00012,26.46383]
[1775495644665,47.84,69345.48,12.5,-0.38919,0.00012,26.46383]
[1775495644673,47.84,69345.48,12.5,-0.38919,0.00012,26.46383]
[1775495644885,47.85,69332.98,12.5,-0.39065,0.00012,26.48725]
[1775495645370,47.85,69332.98,12.5,-0.39065,0.00012,26.48725]
[1775495645446,47.85,69332.98,12.5,-0.39065,0.00012,26.48725]
[1775495645705,47.85,69332.98,12.5,-0.39065,0.00012,26.48725]
[1775495646065,47.85,69332.98,12.5,-0.39065,0.00012,26.48725]
[1775495646066,47.85,69330.47,12.5,-0.39094,0.00012,26.49191]
[1775495646384,47.85,69330.47,12.5,-0.39094,0.00012,26.49191]
[1775495646385,47.85,69330.47,12.5,-0.39094,0.00012,26.49191]
[1775495646547,47.85,69330.47,12.5,-0.39094,0.00012,26.49191]
[1775495646844,47.85,69330.47,12.5,-0.39094,0.00012,26.49191]
[1775495647071,47.85,69330.47,12.5,-0.39094,0.00012,26.49191]
[1775495647090,47.85,69330.47,12.5,-0.39094,0.00012,26.49191]
[1775495647326,47.86,69331.59,12.5,-0.39084,0.00012,26.49032]
[1775495647341,47.86,69331.59,12.5,-0.39084,0.00012,26.49032]
[1775495647883,47.86,69331.59,12.5,-0.39084,0.00012,26.49032]
[1775495649097,47.88,69328.02,12.5,-0.39128,0.00012,26.49734]
[1775495649955,47.89,69326.0,12.5,-0.39153,0.00012,26.50145]
[1775495649965,47.9,69327.38,12.5,-0.39139,0.00012,26.49932]
[1775495650201,47.9,69327.38,12.5,-0.39139,0.00012,26.49932]
[1775495651237,47.9,69328.29,12.5,-0.39128,0.00012,26.4976]
[1775495655138,47.89,69333.49,12.5,-0.39067,0.00012,26.48793]
[1775495655280,47.89,69333.49,12.5,-0.39067,0.00012,26.48793]
[1775495655314,47.89,69333.49,12.5,-0.39067,0.00012,26.48793]
[1775495656465,47.89,69327.71,12.5,-0.39134,0.00012,26.49855]
[1775495657500,47.89,69321.41,12.5,-0.39208,0.00012,26.51003]
[1775495657547,47.89,69321.41,12.5,-0.39208,0.00012,26.51003]
[1775495657583,47.89,69321.41,12.5,-0.39208,0.00012,26.51003]
[1775495657605,47.89,69321.41,12.5,-0.39208,0.00012,26.51003]
[1775495657779,47.89,69321.41,12.5,-0.39208,0.00012,26.51003]
[1775495657795,47.9,69314.83,12.5,-0.39285,0.00012,26.52208]
[1775495658446,47.9,69314.83,12.5,-0.39285,0.00012,26.52208]
[1775495658523,47.9,69314.83,12.5,-0.39285,0.00012,26.52208]
[1775495658866,47.9,69314.83,12.5,-0.39285,0.00012,26.52208]
[1775495658904,47.9,69313.89,12.5,-0.39296,0.00012,26.52376]
[1775495659301,47.9,69313.89,12.5,-0.39296,0.00012,26.52376]
[1775495659318,47.9,69313.89,12.5,-0.39296,0.00012,26.52376]
[1775495660060,47.9,69313.89,12.5,-0.39296,0.00012,26.52376]
[1775495660119,47.9,69306.69,12.5,-0.3938,0.00012,26.53663]
[1775495663675,47.9,69306.45,12.5,-0.39383,0.00012,26.5371]
[1775495663800,47.9,69306.97,12.5,-0.39377,0.00012,26.53619]
[1775495664331,47.9,69306.97,12.5,-0.39377,0.00012,26.53619]
[1775495664693,47.9,69306.97,12.5,-0.39377,0.00012,26.53619]
[1775495665257,47.9,69312.78,12.5,-0.39309,0.00012,26.52584]
[1775495665443,47.9,69312.78,12.5,-0.39309,0.00012,26.52584]
[1775495665484,47.9,69312.78,12.5,-0.39309,0.00012,26.52584]
[1775495665600,47.9,69312.78,12.5,-0.39309,0.00012,26.52584]
[1775495665700,47.9,69312.78,12.5,-0.39309,0.00012,26.52584]
[1775495665841,47.9,69312.78,12.5,-0.39309,0.00012,26.52584]
[1775495665910,47.9,69312.78,12.5,-0.39309,0.00012,26.52584]
[1775495667701,47.9,69313.43,12.5,-0.39302,0.00012,26.52463]
[1775495667745,47.9,69313.43,12.5,-0.39302,0.00012,26.52463]
[1775495667795,47.9,69313.43,12.5,-0.39302,0.00012,26.52463]
[1775495667904,47.9,69313.43,12.5,-0.39302,0.00012,26.52463]
[1775495668055,47.9,69313.43,12.5,-0.39302,0.00012,26.52463]
[1775495668455,47.9,69318.48,12.5,-0.39243,0.00012,26.51551]
[1775495668472,47.9,69318.48,12.5,-0.39243,0.00012,26.51551]
[1775495668856,47.9,69318.48,12.5,-0.39243,0.00012,26.51551]
[1775495668970,47.9,69318.48,12.5,-0.39243,0.00012,26.51551]
[1775495668982,47.9,69318.48,12.5,-0.39243,0.00012,26.51551]
[1775495669072,47.9,69326.45,12.5,-0.3915,0.00012,26.50105]
[1775495669880,47.9,69326.45,12.5,-0.3915,0.00012,26.50105]
[1775495671152,47.9,69321.63,12.5,-0.39206,0.00012,26.50983]
[1775495671177,47.9,69321.63,12.5,-0.39206,0.00012,26.50983]
[1775495671296,47.9,69321.63,12.5,-0.39206,0.00012,26.50983]
[1775495671756,47.9,69321.63,12.5,-0.39206,0.00012,26.50983]
[1775495671859,47.9,69321.63,12.5,-0.39206,0.00012,26.50983]
[1775495671987,47.9,69321.63,12.5,-0.39206,0.00012,26.50983]
[1775495672086,47.9,69316.21,12.5,-0.39268,0.00012,26.51693]
[1775495672864,47.9,69307.13,12.5,-0.39374,0.00012,26.53321]
[1775495673888,47.9,69307.13,12.5,-0.39374,0.00012,26.53321]
[1775495674055,47.9,69307.13,12.5,-0.39374,0.00012,26.53321]
[1775495674117,47.9,69307.13,12.5,-0.39374,0.00012,26.53321]
[1775495673945,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495674162,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495674219,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495674539,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495674554,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495674916,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495674931,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495674966,47.9,69297.1,12.5,-0.39491,0.00012,26.55096]
[1775495675032,47.9,69308.78,12.5,-0.39355,0.00012,26.53022]
[1775495676237,47.9,69313.85,12.5,-0.39296,0.00012,26.52117]
[1775495676248,47.9,69313.85,12.5,-0.39296,0.00012,26.52117]
[1775495676514,47.9,69313.85,12.5,-0.39296,0.00012,26.52117]
[1775495676969,47.9,69313.85,12.5,-0.39296,0.00012,26.52117]
[1775495677492,47.9,69319.27,12.5,-0.39233,0.00012,26.51142]
[1775495677973,47.9,69319.27,12.5,-0.39233,0.00012,26.51142]
[1775495678051,47.9,69319.27,12.5,-0.39233,0.00012,26.51142]
[1775495679498,47.9,69325.96,12.5,-0.39155,0.00012,26.49929]
[1775495679534,47.9,69325.96,12.5,-0.39155,0.00012,26.49929]
[1775495679970,47.9,69325.96,12.5,-0.39155,0.00012,26.49929]
[1775495680288,47.9,69325.88,12.5,-0.39156,0.00012,26.49945]
[1775495682527,47.9,69328.16,12.5,-0.3913,0.00012,26.49529]
[1775495687512,47.9,69326.31,12.5,-0.39152,0.00012,26.4987]
[1775495687859,47.9,69326.31,12.5,-0.39152,0.00012,26.4987]
[1775495687867,47.9,69326.31,12.5,-0.39152,0.00012,26.4987]
[1775495689138,47.9,69332.03,12.5,-0.39085,0.00012,26.48821]
[1775495689145,47.9,69338.97,12.5,-0.39004,0.00012,26.4754]
[1775495689903,47.9,69338.97,12.5,-0.39004,0.00012,26.4754]
[1775495691439,47.9,69339.23,12.5,-0.39001,0.00012,26.47493]
[1775495691956,47.9,69339.23,12.5,-0.39001,0.00012,26.47493]
[1775495691998,47.9,69330.97,12.5,-0.39097,0.00012,26.49018]
[1775495693005,47.9,69320.73,12.5,-0.39216,0.00012,26.50887]
[1775495693944,47.9,69320.73,12.5,-0.39216,0.00012,26.50887]
[1775495695163,47.9,69316.02,12.5,-0.39271,0.00012,26.51737]
[1775495695253,47.9,69313.23,12.5,-0.39304,0.00012,26.52237]
[1775495695378,47.9,69313.23,12.5,-0.39304,0.00012,26.52237]
[1775495695438,47.9,69313.23,12.5,-0.39304,0.00012,26.52237]
[1775495695499,47.9,69313.23,12.5,-0.39304,0.00012,26.52237]
[1775495695637,47.9,69313.23,12.5,-0.39304,0.00012,26.52237]
[1775495696026,47.9,69307.27,12.5,-0.39373,0.00012,26.53301]
[1775495696196,47.9,69307.27,12.5,-0.39373,0.00012,26.53301]
[1775495696497,47.9,69307.27,12.5,-0.39373,0.00012,26.53301]
[1775495696506,47.9,69307.27,12.5,-0.39373,0.00012,26.53301]
[1775495696522,47.9,69307.27,12.5,-0.39373,0.00012,26.53301]
[1775495696937,47.9,69307.27,12.5,-0.39373,0.00012,26.53301]
[1775495697033,47.9,69311.73,12.5,-0.39321,0.00012,26.52503]
[1775495699299,47.9,69317.21,12.5,-0.39257,0.00012,26.51514]
[1775495699466,47.9,69317.21,12.5,-0.39257,0.00012,26.51514]
[1775495699563,47.9,69317.21,12.5,-0.39257,0.00012,26.51514]
[1775495699573,47.9,69317.21,12.5,-0.39257,0.00012,26.51514]
[1775495701051,47.9,69322.2,12.5,-0.39199,0.00012,26.50612]
[1775495701347,47.9,69326.38,12.5,-0.3915,0.00012,26.4985]
[1775495701553,47.9,69326.38,12.5,-0.3915,0.00012,26.4985]
[1775495701694,47.9,69326.38,12.5,-0.3915,0.00012,26.4985]
[1775495701708,47.9,69326.38,12.5,-0.3915,0.00012,26.4985]
[1775495702068,47.9,69317.0,12.5,-0.39259,0.00012,26.51552]
[1775495702565,47.9,69317.0,12.5,-0.39259,0.00012,26.51552]
[1775495702848,47.9,69317.0,12.5,-0.39259,0.00012,26.51552]
[1775495702869,47.9,69317.0,12.5,-0.39259,0.00012,26.51552]
[1775495703130,47.9,69307.1,12.5,-0.39374,0.00012,26.53326]
[1775495703769,47.9,69307.1,12.5,-0.39374,0.00012,26.53326]
[1775495703776,47.9,69307.1,12.5,-0.39374,0.00012,26.53326]
[1775495703971,47.9,69307.1,12.5,-0.39374,0.00012,26.53326]
[1775495704082,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495704504,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495704519,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495704552,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495704591,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495704734,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495704737,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495704820,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495705142,47.9,69297.4,12.5,-0.39488,0.00012,26.55046]
[1775495705089,47.9,69289.22,12.5,-0.39583,0.00012,26.56478]
[1775495705215,47.9,69289.22,12.5,-0.39583,0.00012,26.56478]
[1775495705261,47.9,69289.22,12.5,-0.39583,0.00012,26.56478]
[1775495705394,47.9,69289.22,12.5,-0.39583,0.00012,26.56478]
[1775495705886,47.9,69289.22,12.5,-0.39583,0.00012,26.56478]
[1775495705985,47.9,69289.22,12.5,-0.39583,0.00012,26.56478]
[1775495706109,47.9,69274.65,12.5,-0.39753,0.00012,26.58991]
[1775495706609,47.9,69274.65,12.5,-0.39753,0.00012,26.58991]
[1775495706713,47.9,69274.65,12.5,-0.39753,0.00012,26.58991]
[1775495706972,47.9,69274.65,12.5,-0.39753,0.00012,26.58991]
[1775495707108,47.9,69268.64,12.5,-0.39823,0.00012,26.60012]
[1775495708971,47.9,69270.16,12.5,-0.39806,0.00012,26.59756]
[1775495709031,47.9,69270.16,12.5,-0.39806,0.00012,26.59756]
[1775495709097,47.9,69270.16,12.5,-0.39806,0.00012,26.59756]
[1775495709122,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495709409,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495709486,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495709651,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495709734,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495709836,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495709999,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495710032,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495710101,47.9,69272.19,12.5,-0.39782,0.00012,26.59413]
[1775495710141,47.9,69294.95,12.5,-0.39516,0.00012,26.5548]
[1775495710707,47.9,69294.95,12.5,-0.39516,0.00012,26.5548]
[1775495711111,47.9,69294.95,12.5,-0.39516,0.00012,26.5548]
[1775495711129,47.9,69294.95,12.5,-0.39516,0.00012,26.5548]
[1775495711149,47.9,69294.95,12.5,-0.39516,0.00012,26.5548]
[1775495711204,47.9,69309.32,12.5,-0.39349,0.00012,26.52935]
[1775495711592,47.9,69309.32,12.5,-0.39349,0.00012,26.52935]
[1775495711813,47.9,69309.32,12.5,-0.39349,0.00012,26.52935]
[1775495712156,47.9,69321.08,12.5,-0.39212,0.00012,26.50816]
[1775495713162,47.9,69325.02,12.5,-0.39166,0.00012,26.50102]
[1775495713334,47.9,69325.02,12.5,-0.39166,0.00012,26.50102]
[1775495714472,47.9,69325.3,12.5,-0.39163,0.00012,26.50053]
[1775495715053,47.9,69325.3,12.5,-0.39163,0.00012,26.50053]
[1775495715398,47.9,69325.19,12.5,-0.39164,0.00012,26.50072]
[1775495715777,47.9,69325.19,12.5,-0.39164,0.00012,26.50072]
[1775495717478,47.9,69324.89,12.5,-0.39168,0.00012,26.50128]
[1775495717480,47.9,69324.89,12.5,-0.39168,0.00012,26.50128]
[1775495717531,47.9,69324.89,12.5,-0.39168,0.00012,26.50128]
[1775495717970,47.9,69324.89,12.5,-0.39168,0.00012,26.50128]
[1775495717995,47.9,69324.89,12.5,-0.39168,0.00012,26.50128]
[1775495718051,47.9,69324.89,12.5,-0.39168,0.00012,26.50128]
[1775495720692,47.9,69320.11,12.5,-0.39223,0.00012,26.50996]
[1775495720753,47.9,69320.11,12.5,-0.39223,0.00012,26.50996]
[1775495720957,47.9,69320.11,12.5,-0.39223,0.00012,26.50996]
[1775495720961,47.9,69320.11,12.5,-0.39223,0.00012,26.50996]
[1775495721233,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495721369,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495721446,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495721450,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495721487,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495721552,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495721709,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495721904,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495722037,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495722082,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495722115,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495722164,47.9,69312.95,12.5,-0.39307,0.00012,26.52286]
[1775495722240,47.9,69293.04,12.5,-0.39539,0.00012,26.55815]
[1775495723246,47.9,69286.05,12.5,-0.3962,0.00012,26.57031]
[1775495723605,47.9,69286.05,12.5,-0.3962,0.00012,26.57031]
[1775495724022,47.9,69286.05,12.5,-0.3962,0.00012,26.57031]
[1775495724045,47.9,69286.05,12.5,-0.3962,0.00012,26.57031]
[1775495724109,47.9,69286.05,12.5,-0.3962,0.00012,26.57031]
[1775495724620,47.9,69285.95,12.5,-0.39621,0.00012,26.57045]
[1775495724647,47.9,69285.95,12.5,-0.39621,0.00012,26.57045]
[1775495724836,47.9,69285.95,12.5,-0.39621,0.00012,26.57045]
[1775495724949,47.9,69285.95,12.5,-0.39621,0.00012,26.57045]
[1775495727163,47.9,69282.27,12.5,-0.39664,0.00012,26.57678]
[1775495727673,47.9,69283.19,12.5,-0.39653,0.00012,26.57517]
[1775495727674,47.9,69283.19,12.5,-0.39653,0.00012,26.57517]
[1775495728794,47.9,69279.28,12.5,-0.39699,0.00012,26.5819]
[1775495729941,47.9,69276.38,12.5,-0.39732,0.00012,26.58687]
[1775495729950,47.9,69276.38,12.5,-0.39732,0.00012,26.58687]
[1775495730023,47.9,69276.38,12.5,-0.39732,0.00012,26.58687]
[1775495730166,47.9,69276.38,12.5,-0.39732,0.00012,26.58687]
[1775495731084,47.9,69270.09,12.5,-0.39806,0.00012,26.59759]
[1775495731154,47.9,69270.09,12.5,-0.39806,0.00012,26.59759]
[1775495731213,47.9,69269.85,12.5,-0.39808,0.00012,26.59527]
[1775495731360,47.9,69269.85,12.5,-0.39808,0.00012,26.59527]
[1775495731491,47.9,69269.85,12.5,-0.39808,0.00012,26.59527]
[1775495731580,47.9,69263.25,12.5,-0.39885,0.00012,26.60642]
[1775495732517,47.9,69263.25,12.5,-0.39885,0.00012,26.60642]
[1775495732824,47.9,69263.25,12.5,-0.39885,0.00012,26.60642]
[1775495733411,47.9,69261.36,12.5,-0.39907,0.00012,26.60962]
[1775495733500,47.9,69261.36,12.5,-0.39907,0.00012,26.60962]
[1775495733868,47.9,69261.36,12.5,-0.39907,0.00012,26.60962]
[1775495734211,47.9,69260.63,12.5,-0.39916,0.00012,26.61083]
[1775495734877,47.9,69260.63,12.5,-0.39916,0.00012,26.61083]
[1775495734885,47.9,69260.63,12.5,-0.39916,0.00012,26.61083]
[1775495734930,47.9,69260.63,12.5,-0.39916,0.00012,26.61083]
[1775495734991,47.9,69260.63,12.5,-0.39916,0.00012,26.61083]
[1775495735242,47.9,69260.63,12.5,-0.39916,0.00012,26.61083]
[1775495735249,47.9,69260.63,12.5,-0.39916,0.00012,26.61083]
[1775495735921,47.9,69261.64,12.5,-0.39904,0.00012,26.60914]
[1775495736270,47.89,69273.32,12.5,-0.39767,0.00012,26.5893]
[1775495736677,47.89,69273.32,12.5,-0.39767,0.00012,26.5893]
[1775495736770,47.89,69273.32,12.5,-0.39767,0.00012,26.5893]
[1775495737023,47.89,69284.74,12.5,-0.39633,0.00012,26.56968]
[1775495737428,47.89,69284.74,12.5,-0.39633,0.00012,26.56968]
[1775495737467,47.89,69284.74,12.5,-0.39633,0.00012,26.56968]
[1775495738185,47.89,69284.74,12.5,-0.39633,0.00012,26.56968]
[1775495738195,47.89,69284.74,12.5,-0.39633,0.00012,26.56968]
[1775495738272,47.89,69284.74,12.5,-0.39633,0.00012,26.56968]
[1775495738246,47.89,69285.03,12.5,-0.3963,0.00012,26.5691]
[1775495738375,47.89,69285.03,12.5,-0.3963,0.00012,26.5691]
[1775495738408,47.89,69285.03,12.5,-0.3963,0.00012,26.5691]
[1775495738451,47.89,69283.24,12.5,-0.39651,0.00012,26.5722]
[1775495739326,47.89,69283.24,12.5,-0.39651,0.00012,26.5722]
[1775495740196,47.89,69283.24,12.5,-0.39651,0.00012,26.5722]
[1775495740264,47.89,69286.59,12.5,-0.39611,0.00012,26.56637]
[1775495740407,47.89,69286.59,12.5,-0.39611,0.00012,26.56637]
[1775495740632,47.89,69286.59,12.5,-0.39611,0.00012,26.56637]
[1775495740678,47.89,69286.59,12.5,-0.39611,0.00012,26.56637]
[1775495744213,47.89,69280.27,12.5,-0.39684,0.00012,26.57716]
[1775495744299,47.89,69282.89,12.5,-0.39653,0.00012,26.57259]
[1775495745133,47.89,69282.89,12.5,-0.39653,0.00012,26.57259]
[1775495745688,47.88,69282.49,12.5,-0.39658,0.00012,26.57325]
[1775495745789,47.88,69282.58,12.5,-0.39657,0.00012,26.57309]
[1775495746562,47.88,69282.58,12.5,-0.39657,0.00012,26.57309]
[1775495747066,47.88,69283.4,12.5,-0.39647,0.00012,26.57159]
[1775495748563,47.88,69282.82,12.5,-0.39654,0.00012,26.57259]
[1775495752178,47.88,69281.02,12.5,-0.39674,0.00012,26.57564]
[1775495759385,47.88,69272.33,12.5,-0.39775,0.00012,26.59046]
[1775495759435,47.88,69272.33,12.5,-0.39775,0.00012,26.59046]
[1775495759443,47.88,69272.33,12.5,-0.39775,0.00012,26.59046]
[1775495759454,47.88,69272.33,12.5,-0.39775,0.00012,26.59046]
[1775495760505,47.88,69270.84,12.5,-0.39793,0.00012,26.59299]
[1775495763327,47.88,69272.25,12.5,-0.39776,0.00012,26.59056]
[1775495763367,47.88,69271.11,12.5,-0.39789,0.00012,26.59248]
[1775495765011,47.87,69274.81,12.5,-0.39746,0.00012,26.58615]
[1775495767803,47.87,69282.02,12.5,-0.39662,0.00012,26.57372]
[1775495767900,47.87,69282.02,12.5,-0.39662,0.00012,26.57372]
[1775495767970,47.87,69282.02,12.5,-0.39662,0.00012,26.57372]
[1775495768041,47.87,69282.02,12.5,-0.39662,0.00012,26.57372]
[1775495768311,47.87,69282.02,12.5,-0.39662,0.00012,26.57372]
[1775495770261,47.87,69276.69,12.5,-0.39724,0.00012,26.58288]
[1775495772484,47.87,69271.6,12.5,-0.39783,0.00012,26.59153]
[1775495773926,47.87,69274.02,12.5,-0.39755,0.00012,26.58741]
[1775495774500,47.87,69274.18,12.5,-0.39753,0.00012,26.58712]
[1775495774919,47.87,69274.18,12.5,-0.39753,0.00012,26.58712]
[1775495774948,47.87,69274.18,12.5,-0.39753,0.00012,26.58712]
[1775495774991,47.87,69274.18,12.5,-0.39753,0.00012,26.58712]
[1775495778023,47.87,69269.55,12.5,-0.39807,0.00012,26.59497]
[1775495780834,47.87,69276.32,12.5,-0.39727,0.00012,26.58337]
[1775495780842,47.87,69276.32,12.5,-0.39727,0.00012,26.58337]
[1775495780853,47.87,69276.32,12.5,-0.39727,0.00012,26.58337]
[1775495781321,47.87,69276.32,12.5,-0.39727,0.00012,26.58337]
[1775495782665,47.87,69283.67,12.5,-0.39641,0.00012,26.57067]
[1775495783916,47.87,69283.67,12.5,-0.39641,0.00012,26.57067]
[1775495783920,47.87,69283.67,12.5,-0.39641,0.00012,26.57067]
[1775495784082,47.87,69283.67,12.5,-0.39641,0.00012,26.57067]
[1775495784423,47.87,69284.75,12.5,-0.39629,0.00012,26.56879]
[1775495784564,47.87,69284.75,12.5,-0.39629,0.00012,26.56879]
[1775495784761,47.87,69284.75,12.5,-0.39629,0.00012,26.56879]
[1775495784869,47.87,69284.75,12.5,-0.39629,0.00012,26.56879]
[1775495784939,47.87,69284.75,12.5,-0.39629,0.00012,26.56879]
[1775495785042,47.87,69284.75,12.5,-0.39629,0.00012,26.56879]
[1775495785251,47.87,69284.75,12.5,-0.39629,0.00012,26.56879]
[1775495785284,47.87,69306.13,12.5,-0.39379,0.00012,26.53113]
[1775495785871,47.87,69306.13,12.5,-0.39379,0.00012,26.53113]
[1775495786084,47.87,69316.07,12.5,-0.39263,0.00012,26.5133]
[1775495786693,47.86,69315.97,12.5,-0.39264,0.00012,26.51345]
[1775495787896,47.86,69315.97,12.5,-0.39264,0.00012,26.51345]
[1775495787915,47.86,69315.97,12.5,-0.39264,0.00012,26.51345]
[1775495788017,47.86,69315.97,12.5,-0.39264,0.00012,26.51345]
[1775495788845,47.86,69315.85,12.5,-0.39265,0.00012,26.51364]
[1775495789352,47.86,69315.85,12.5,-0.39265,0.00012,26.51364]
[1775495789488,47.86,69314.91,12.5,-0.39276,0.00012,26.51534]
[1775495789948,47.86,69314.91,12.5,-0.39276,0.00012,26.51534]
[1775495790081,47.86,69314.91,12.5,-0.39276,0.00012,26.51534]
[1775495790227,47.86,69314.91,12.5,-0.39276,0.00012,26.51534]
[1775495790450,47.86,69312.97,12.5,-0.39299,0.00012,26.51884]
[1775495791725,47.86,69318.91,12.5,-0.39229,0.00012,26.50542]
[1775495791767,47.86,69318.91,12.5,-0.39229,0.00012,26.50542]
[1775495791927,47.86,69318.91,12.5,-0.39229,0.00012,26.50542]
[1775495791940,47.86,69318.91,12.5,-0.39229,0.00012,26.50542]
[1775495792293,47.86,69318.91,12.5,-0.39229,0.00012,26.50542]
[1775495792313,47.86,69318.91,12.5,-0.39229,0.00012,26.50542]
[1775495792335,47.86,69318.91,12.5,-0.39229,0.00012,26.50542]
[1775495793333,47.86,69320.25,12.5,-0.39213,0.00012,26.50296]
[1775495794756,47.86,69325.22,12.5,-0.39155,0.00012,26.49392]
[1775495794834,47.86,69325.22,12.5,-0.39155,0.00012,26.49392]
[1775495794898,47.86,69325.22,12.5,-0.39155,0.00012,26.49392]
[1775495794934,47.86,69325.22,12.5,-0.39155,0.00012,26.49392]
[1775495795033,47.86,69325.22,12.5,-0.39155,0.00012,26.49392]
[1775495795278,47.86,69325.22,12.5,-0.39155,0.00012,26.49392]
[1775495795425,47.86,69324.27,12.5,-0.39166,0.00012,26.49567]
[1775495795671,47.86,69324.27,12.5,-0.39166,0.00012,26.49567]
[1775495796070,47.86,69324.27,12.5,-0.39166,0.00012,26.49567]
[1775495796172,47.86,69313.64,12.5,-0.3929,0.00012,26.51493]
[1775495796912,47.86,69313.64,12.5,-0.3929,0.00012,26.51493]
[1775495797274,47.86,69313.64,12.5,-0.3929,0.00012,26.51493]
[1775495797341,47.86,69309.62,12.5,-0.39337,0.00012,26.52214]
[1775495798040,47.86,69309.62,12.5,-0.39337,0.00012,26.52214]
[1775495798200,47.86,69309.62,12.5,-0.39337,0.00012,26.52214]
[1775495798934,47.86,69313.01,12.5,-0.39297,0.00012,26.51603]
[1775495799105,47.86,69313.01,12.5,-0.39297,0.00012,26.51603]
[1775495799129,47.86,69313.01,12.5,-0.39297,0.00012,26.51603]
[1775495799350,47.86,69313.01,12.5,-0.39297,0.00012,26.51603]
[1775495799226,47.86,69322.33,12.5,-0.39189,0.00012,26.49914]
[1775495799516,47.86,69322.33,12.5,-0.39189,0.00012,26.49914]
[1775495799910,47.86,69322.33,12.5,-0.39189,0.00012,26.49914]
[1775495800232,47.86,69331.67,12.5,-0.3908,0.00012,26.48204]
[1775495801259,47.86,69331.67,12.5,-0.3908,0.00012,26.48204]
[1775495801353,47.86,69331.67,12.5,-0.3908,0.00012,26.48204]
[1775495801322,47.86,69342.89,12.5,-0.3895,0.00012,26.46123]
[1775495803575,47.86,69344.16,12.5,-0.38935,0.00012,26.45887]
[1775495805246,47.86,69345.06,12.5,-0.38925,0.00012,26.45722]
[1775495805937,47.86,69344.93,12.5,-0.38926,0.00012,26.45748]
[1775495806035,47.86,69344.93,12.5,-0.38926,0.00012,26.45748]
[1775495806082,47.86,69344.93,12.5,-0.38926,0.00012,26.45748]
[1775495806360,47.86,69344.98,12.5,-0.38926,0.00012,26.4574]
[1775495806627,47.86,69344.98,12.5,-0.38926,0.00012,26.4574]
[1775495807084,47.86,69344.98,12.5,-0.38926,0.00012,26.4574]
[1775495807638,47.86,69349.36,12.5,-0.38875,0.00012,26.44915]
[1775495812429,47.86,69347.52,12.5,-0.38896,0.00012,26.45252]
[1775495812443,47.86,69347.52,12.5,-0.38896,0.00012,26.45252]
[1775495812884,47.86,69339.6,12.5,-0.38988,0.00012,26.46729]
[1775495814577,47.86,69335.81,12.5,-0.39032,0.00012,26.47435]
[1775495814642,47.86,69335.81,12.5,-0.39032,0.00012,26.47435]
[1775495815011,47.86,69335.81,12.5,-0.39032,0.00012,26.47435]
[1775495815126,47.86,69335.81,12.5,-0.39032,0.00012,26.47435]
[1775495816202,47.86,69336.13,12.5,-0.39028,0.00012,26.47372]
[1775495820422,47.86,69336.33,12.5,-0.39026,0.00012,26.47338]
[1775495823220,47.86,69332.4,12.5,-0.39071,0.00012,26.48066]
[1775495823321,47.86,69332.4,12.5,-0.39071,0.00012,26.48066]
[1775495823358,47.86,69333.59,12.5,-0.39058,0.00012,26.47847]
[1775495823819,47.86,69333.59,12.5,-0.39058,0.00012,26.47847]
[1775495824167,47.86,69333.59,12.5,-0.39058,0.00012,26.47847]
[1775495824179,47.86,69343.16,12.5,-0.38946,0.00012,26.46066]
[1775495824648,47.86,69343.16,12.5,-0.38946,0.00012,26.46066]
[1775495826774,47.86,69349.1,12.5,-0.38877,0.00012,26.44949]
[1775495826779,47.86,69349.1,12.5,-0.38877,0.00012,26.44949]
[1775495826895,47.86,69349.1,12.5,-0.38877,0.00012,26.44949]
[1775495827053,47.86,69349.1,12.5,-0.38877,0.00012,26.44949]
[1775495827647,47.86,69352.09,12.5,-0.38842,0.00012,26.44383]
[1775495827756,47.86,69352.09,12.5,-0.38842,0.00012,26.44383]
[1775495828319,47.86,69352.09,12.5,-0.38842,0.00012,26.44383]
[1775495828378,47.86,69360.39,12.5,-0.38746,0.00012,26.42803]
[1775495828433,47.86,69360.39,12.5,-0.38746,0.00012,26.42803]
[1775495828440,47.86,69360.39,12.5,-0.38746,0.00012,26.42803]
[1775495829293,47.86,69360.39,12.5,-0.38746,0.00012,26.42803]
[1775495829349,47.86,69367.93,12.5,-0.38658,0.00012,26.41357]
[1775495830192,47.86,69367.93,12.5,-0.38658,0.00012,26.41357]
[1775495830647,47.86,69370.75,12.5,-0.38625,0.00012,26.40813]
[1775495830865,47.86,69370.75,12.5,-0.38625,0.00012,26.40813]
[1775495831199,47.86,69370.75,12.5,-0.38625,0.00012,26.40813]
[1775495832095,47.86,69366.83,12.5,-0.38671,0.00012,26.41568]
[1775495832188,47.86,69366.83,12.5,-0.38671,0.00012,26.41568]
[1775495832298,47.86,69366.83,12.5,-0.38671,0.00012,26.41568]
[1775495832336,47.86,69353.44,12.5,-0.38826,0.00012,26.4412]
[1775495832843,47.86,69353.44,12.5,-0.38826,0.00012,26.4412]
[1775495835890,47.86,69361.99,12.5,-0.38727,0.00012,26.42491]
[1775495836726,47.86,69363.8,12.5,-0.38706,0.00012,26.42143]
[1775495837217,47.86,69363.8,12.5,-0.38706,0.00012,26.42143]
[1775495837232,47.86,69363.8,12.5,-0.38706,0.00012,26.42143]
[1775495837554,47.85,69368.36,12.5,-0.38653,0.00012,26.41265]
[1775495838364,47.85,69368.36,12.5,-0.38653,0.00012,26.41265]
[1775495839406,47.85,69368.16,12.5,-0.38655,0.00012,26.41303]
[1775495839472,47.85,69368.07,12.5,-0.38656,0.00012,26.41321]
[1775495839498,47.85,69368.07,12.5,-0.38656,0.00012,26.41321]
[1775495840048,47.85,69368.07,12.5,-0.38656,0.00012,26.41321]
[1775495840101,47.85,69368.07,12.5,-0.38656,0.00012,26.41321]
[1775495840522,47.85,69363.13,12.5,-0.38713,0.00012,26.42268]
[1775495840969,47.85,69363.13,12.5,-0.38713,0.00012,26.42268]
[1775495841011,47.85,69363.13,12.5,-0.38713,0.00012,26.42268]
[1775495841526,47.85,69366.9,12.5,-0.3867,0.00012,26.41545]
[1775495841603,47.85,69366.9,12.5,-0.3867,0.00012,26.41545]
[1775495842087,47.85,69373.86,12.5,-0.38589,0.00012,26.402]
[1775495843260,47.85,69373.86,12.5,-0.38589,0.00012,26.402]
[1775495846711,47.85,69379.19,12.5,-0.38527,0.00012,26.39165]
[1775495846873,47.85,69379.19,12.5,-0.38527,0.00012,26.39165]
[1775495847191,47.85,69379.19,12.5,-0.38527,0.00012,26.39165]
[1775495847634,47.85,69375.34,12.5,-0.38572,0.00012,26.39915]
[1775495849193,47.85,69371.32,12.5,-0.38618,0.00012,26.40694]
[1775495849303,47.85,69371.32,12.5,-0.38618,0.00012,26.40694]
[1775495849499,47.85,69371.37,12.5,-0.38618,0.00012,26.40684]
[1775495852394,47.85,69364.03,12.5,-0.38702,0.00012,26.41825]
[1775495853164,47.85,69355.66,12.5,-0.38799,0.00012,26.43418]
[1775495856217,47.85,69356.22,12.5,-0.38792,0.00012,26.43308]
[1775495856262,47.85,69356.22,12.5,-0.38792,0.00012,26.43308]
[1775495856405,47.85,69356.22,12.5,-0.38792,0.00012,26.43308]
[1775495856586,47.85,69359.5,12.5,-0.38754,0.00012,26.42682]
[1775495856953,47.85,69359.5,12.5,-0.38754,0.00012,26.42682]
[1775495857192,47.85,69369.45,12.5,-0.38639,0.00012,26.40773]
[1775495857922,47.85,69369.45,12.5,-0.38639,0.00012,26.40773]
[1775495857965,47.85,69369.45,12.5,-0.38639,0.00012,26.40773]
[1775495858020,47.85,69369.45,12.5,-0.38639,0.00012,26.40773]
[1775495858133,47.85,69369.45,12.5,-0.38639,0.00012,26.40773]
[1775495858587,47.85,69374.99,12.5,-0.38575,0.00012,26.39701]
[1775495858592,47.85,69374.99,12.5,-0.38575,0.00012,26.39701]
[1775495858605,47.85,69374.99,12.5,-0.38575,0.00012,26.39701]
[1775495858726,47.85,69374.99,12.5,-0.38575,0.00012,26.39701]
[1775495859212,47.85,69374.99,12.5,-0.38575,0.00012,26.39701]
[1775495859401,47.85,69374.99,12.5,-0.38575,0.00012,26.39701]
[1775495859280,47.85,69367.11,12.5,-0.38666,0.00012,26.41229]
[1775495859716,47.85,69367.11,12.5,-0.38666,0.00012,26.41229]
[1775495859744,47.85,69367.11,12.5,-0.38666,0.00012,26.41229]
[1775495859769,47.85,69367.11,12.5,-0.38666,0.00012,26.41229]
[1775495860364,47.85,69367.11,12.5,-0.38666,0.00012,26.41229]
[1775495860375,47.85,69363.69,12.5,-0.38706,0.00012,26.41885]
[1775495863234,47.85,69353.06,12.5,-0.38829,0.00012,26.43904]
[1775495867262,47.85,69359.87,12.5,-0.38749,0.00012,26.42604]
[1775495867841,47.85,69359.87,12.5,-0.38749,0.00012,26.42604]
[1775495867864,47.85,69359.87,12.5,-0.38749,0.00012,26.42604]
[1775495868159,47.85,69359.87,12.5,-0.38749,0.00012,26.42604]
[1775495868225,47.85,69359.87,12.5,-0.38749,0.00012,26.42604]
[1775495868461,47.85,69359.87,12.5,-0.38749,0.00012,26.42604]
[1775495868495,47.85,69358.43,12.5,-0.38766,0.00012,26.42877]
[1775495868701,47.85,69358.43,12.5,-0.38766,0.00012,26.42877]
[1775495868902,47.85,69358.43,12.5,-0.38766,0.00012,26.42877]
[1775495868984,47.85,69358.43,12.5,-0.38766,0.00012,26.42877]
[1775495869401,47.85,69347.98,12.5,-0.38888,0.00012,26.44857]
[1775495870289,47.85,69336.17,12.5,-0.39025,0.00012,26.47063]
[1775495871831,47.85,69335.11,12.5,-0.39037,0.00012,26.47261]
[1775495875308,47.85,69330.14,12.5,-0.39095,0.00012,26.48179]
[1775495880362,47.85,69330.48,12.5,-0.39091,0.00012,26.48117]
[1775495881122,47.85,69330.48,12.5,-0.39091,0.00012,26.48117]
[1775495881212,47.85,69330.48,12.5,-0.39091,0.00012,26.48117]
[1775495882052,47.85,69324.8,12.5,-0.39157,0.00012,26.49159]
[1775495882376,47.85,69315.01,12.5,-0.39271,0.00012,26.50937]
[1775495884056,47.85,69310.68,12.5,-0.39322,0.00012,26.51714]
[1775495884061,47.85,69310.68,12.5,-0.39322,0.00012,26.51714]
[1775495884534,47.85,69316.11,12.5,-0.39258,0.00012,26.50735]
[1775495886206,47.85,69312.9,12.5,-0.39296,0.00012,26.51312]
[1775495888683,47.85,69315.66,12.5,-0.39263,0.00012,26.5081]
[1775495894460,47.85,69313.24,12.5,-0.39291,0.00012,26.51239]
[1775495895483,47.85,69313.24,12.5,-0.39291,0.00012,26.51239]
[1775495895694,47.85,69313.2,12.5,-0.39291,0.00012,26.51244]
[1775495895793,47.85,69313.2,12.5,-0.39291,0.00012,26.51244]
[1775495896234,47.85,69313.2,12.5,-0.39291,0.00012,26.51244]
[1775495896480,47.85,69303.8,12.5,-0.39401,0.00012,26.52928]
[1775495896656,47.85,69303.8,12.5,-0.39401,0.00012,26.52928]
[1775495897248,47.85,69303.8,12.5,-0.39401,0.00012,26.52928]
[1775495897488,47.85,69296.37,12.5,-0.39488,0.00012,26.54244]
[1775495897598,47.85,69296.37,12.5,-0.39488,0.00012,26.54244]
[1775495897723,47.85,69296.37,12.5,-0.39488,0.00012,26.54244]
[1775495897920,47.85,69296.37,12.5,-0.39488,0.00012,26.54244]
[1775495898285,47.85,69296.37,12.5,-0.39488,0.00012,26.54244]
[1775495898436,47.85,69296.37,12.5,-0.39488,0.00012,26.54244]
[1775495898559,47.85,69294.61,12.5,-0.39508,0.00012,26.54553]
[1775495899095,47.85,69294.61,12.5,-0.39508,0.00012,26.54553]
[1775495899108,47.85,69294.61,12.5,-0.39508,0.00012,26.54553]
[1775495899339,47.85,69294.61,12.5,-0.39508,0.00012,26.54553]
[1775495899502,47.85,69283.08,12.5,-0.39643,0.00012,26.56565]
[1775495901028,47.85,69277.52,12.5,-0.39708,0.00012,26.57522]
[1775495901380,47.85,69277.52,12.5,-0.39708,0.00012,26.57522]
[1775495901422,47.85,69277.52,12.5,-0.39708,0.00012,26.57522]
[1775495901521,47.85,69277.98,12.5,-0.39702,0.00012,26.57441]
[1775495901705,47.85,69277.98,12.5,-0.39702,0.00012,26.57441]
[1775495901734,47.85,69277.98,12.5,-0.39702,0.00012,26.57441]
[1775495903433,47.85,69278.14,12.5,-0.39701,0.00012,26.57416]
[1775495904105,47.85,69282.58,12.5,-0.39649,0.00012,26.56652]
[1775495905584,47.85,69286.62,12.5,-0.39602,0.00012,26.5595]
[1775495906109,47.85,69286.62,12.5,-0.39602,0.00012,26.5595]
[1775495907458,47.85,69284.85,12.5,-0.39622,0.00012,26.5626]
[1775495911137,47.85,69283.31,12.5,-0.3964,0.00012,26.5653]
[1775495914304,47.85,69281.39,12.5,-0.39662,0.00012,26.56597]
[1775495916718,47.85,69282.36,12.5,-0.39651,0.00012,26.56437]
[1775495917377,47.85,69282.36,12.5,-0.39651,0.00012,26.56437]
[1775495917395,47.85,69282.36,12.5,-0.39651,0.00012,26.56437]
[1775495917637,47.85,69291.21,12.5,-0.39548,0.00012,26.54902]
[1775495920606,47.85,69294.22,12.5,-0.39513,0.00012,26.54375]
[1775495920767,47.85,69294.22,12.5,-0.39513,0.00012,26.54375]
[1775495920810,47.85,69296.05,12.5,-0.39492,0.00012,26.54054]
[1775495925559,47.85,69298.14,12.5,-0.39467,0.00012,26.53675]
[1775495927569,47.85,69304.04,12.5,-0.39398,0.00012,26.52623]
[1775495927604,47.85,69306.48,12.5,-0.39369,0.00012,26.52185]
[1775495927860,47.85,69306.48,12.5,-0.39369,0.00012,26.52185]
[1775495927865,47.85,69306.48,12.5,-0.39369,0.00012,26.52185]
[1775495928054,47.85,69306.48,12.5,-0.39369,0.00012,26.52185]
[1775495928153,47.85,69306.48,12.5,-0.39369,0.00012,26.52185]
[1775495928289,47.85,69306.48,12.5,-0.39369,0.00012,26.52185]
[1775495929228,47.85,69308.47,12.5,-0.39346,0.00012,26.51827]
[1775495929359,47.85,69308.47,12.5,-0.39346,0.00012,26.51827]
[1775495929403,47.85,69323.42,12.5,-0.39172,0.00012,26.49122]
[1775495930084,47.85,69323.42,12.5,-0.39172,0.00012,26.49122]
[1775495931736,47.85,69331.79,12.5,-0.39074,0.00012,26.47591]
[1775495935241,47.85,69332.41,12.5,-0.39067,0.00012,26.47478]
[1775495936391,47.85,69332.49,12.5,-0.39066,0.00012,26.47463]
[1775495936434,47.85,69332.49,12.5,-0.39066,0.00012,26.47463]
[1775495936677,47.85,69332.86,12.5,-0.39062,0.00012,26.47396]
[1775495937055,47.85,69332.86,12.5,-0.39062,0.00012,26.47396]
[1775495937399,47.85,69332.86,12.5,-0.39062,0.00012,26.47396]
[1775495937778,47.85,69314.22,12.5,-0.39279,0.00012,26.50798]
[1775495940052,47.85,69310.34,12.5,-0.39324,0.00012,26.51496]
[1775495941301,47.85,69314.62,12.5,-0.39274,0.00012,26.50724]
[1775495946634,47.85,69318.32,12.5,-0.39232,0.00012,26.50063]
[1775495946794,47.85,69318.32,12.5,-0.39232,0.00012,26.50063]
[1775495946826,47.85,69318.32,12.5,-0.39232,0.00012,26.50063]
[1775495946872,47.85,69318.32,12.5,-0.39232,0.00012,26.50063]
[1775495947373,47.85,69318.32,12.5,-0.39232,0.00012,26.50063]
[1775495947437,47.85,69313.86,12.5,-0.39284,0.00012,26.50871]
[1775495947769,47.85,69313.86,12.5,-0.39284,0.00012,26.50871]
[1775495948090,47.85,69313.86,12.5,-0.39284,0.00012,26.50871]
[1775495948192,47.85,69295.64,12.5,-0.39496,0.00012,26.54118]
[1775495948833,47.85,69295.64,12.5,-0.39496,0.00012,26.54118]
[1775495949869,47.85,69299.73,12.5,-0.39449,0.00012,26.53395]
[1775495951674,47.85,69301.4,12.5,-0.39429,0.00012,26.53098]
[1775495951964,47.85,69301.4,12.5,-0.39429,0.00012,26.53098]
[1775495952052,47.85,69301.4,12.5,-0.39429,0.00012,26.53098]
[1775495952144,47.85,69305.92,12.5,-0.39376,0.00012,26.52293]
[1775495952966,47.85,69305.92,12.5,-0.39376,0.00012,26.52293]
[1775495953060,47.85,69310.94,12.5,-0.39318,0.00012,26.51399]
[1775495955977,47.85,69310.64,12.5,-0.39321,0.00012,26.51454]
[1775495956020,47.85,69311.08,12.5,-0.39316,0.00012,26.51376]
[1775495958896,47.86,69311.95,12.5,-0.39307,0.00012,26.51227]
[1775495958932,47.85,69307.38,12.5,-0.3936,0.00012,26.52044]
[1775495961089,47.86,69304.96,12.5,-0.39388,0.00012,26.52479]
[1775495961158,47.86,69304.96,12.5,-0.39388,0.00012,26.52479]
[1775495961307,47.86,69304.96,12.5,-0.39388,0.00012,26.52479]
[1775495961398,47.86,69304.96,12.5,-0.39388,0.00012,26.52479]
[1775495961533,47.86,69304.96,12.5,-0.39388,0.00012,26.52479]
[1775495961628,47.86,69304.96,12.5,-0.39388,0.00012,26.52479]
[1775495961575,47.86,69307.71,12.5,-0.39356,0.00012,26.5199]
[1775495961728,47.86,69307.71,12.5,-0.39356,0.00012,26.5199]
[1775495961841,47.86,69307.71,12.5,-0.39356,0.00012,26.5199]
[1775495962049,47.86,69307.71,12.5,-0.39356,0.00012,26.5199]
[1775495962140,47.86,69319.91,12.5,-0.39214,0.00012,26.49796]
[1775495962670,47.86,69319.91,12.5,-0.39214,0.00012,26.49796]
[1775495962960,47.86,69329.35,12.5,-0.39104,0.00012,26.4807]
[1775495964155,47.86,69329.35,12.5,-0.39104,0.00012,26.4807]
[1775495964186,47.86,69329.35,12.5,-0.39104,0.00012,26.4807]
[1775495967770,47.86,69328.15,12.5,-0.39118,0.00012,26.4829]
[1775495967774,47.86,69328.15,12.5,-0.39118,0.00012,26.4829]
[1775495968995,47.86,69327.16,12.5,-0.3913,0.00012,26.48471]
[1775495970375,47.86,69327.26,12.5,-0.39129,0.00012,26.48453]
[1775495972030,47.86,69326.39,12.5,-0.39138,0.00012,26.48341]
[1775495973422,47.86,69326.16,12.5,-0.39141,0.00012,26.48383]
[1775495974086,47.86,69326.85,12.5,-0.39133,0.00012,26.48257]
[1775495974393,47.86,69326.85,12.5,-0.39133,0.00012,26.48257]
[1775495974592,47.86,69326.85,12.5,-0.39133,0.00012,26.48257]
[1775495974699,47.86,69327.17,12.5,-0.39129,0.00012,26.48198]
[1775495976318,47.86,69332.2,12.5,-0.3907,0.00012,26.47273]
[1775495977203,47.86,69338.04,12.5,-0.39002,0.00012,26.46192]
[1775495977259,47.86,69338.04,12.5,-0.39002,0.00012,26.46192]
[1775495978524,47.86,69339.55,12.5,-0.38985,0.00012,26.45912]
[1775495979351,47.86,69345.35,12.5,-0.38918,0.00012,26.44831]
[1775495980981,47.86,69343.71,12.5,-0.38937,0.00012,26.4514]
[1775495984566,47.86,69346.56,12.5,-0.38904,0.00012,26.44611]
[1775495986924,47.86,69348.3,12.5,-0.38884,0.00012,26.44291]
[1775495992163,47.86,69350.47,12.5,-0.38859,0.00012,26.43896]
[1775495993253,47.86,69350.47,12.5,-0.38859,0.00012,26.43896]
[1775495993446,47.86,69350.47,12.5,-0.38859,0.00012,26.43896]
[1775495994149,47.86,69350.37,12.5,-0.38861,0.00012,26.43917]
[1775496000318,47.87,69343.97,12.5,-0.38936,0.00012,26.45131]
[1775496006261,47.87,69347.87,12.5,-0.38891,0.00012,26.44413]
[1775496009048,47.87,69348.74,12.5,-0.38881,0.00012,26.44253]
[1775496009597,47.87,69348.74,12.5,-0.38881,0.00012,26.44253]
[1775496010184,47.87,69350.87,12.5,-0.38857,0.00012,26.43854]
[1775496010347,47.87,69350.87,12.5,-0.38857,0.00012,26.43854]
[1775496016333,47.88,69359.75,12.5,-0.38755,0.00012,26.42192]
[1775496021370,47.88,69359.4,12.5,-0.38759,0.00012,26.42276]
[1775496026406,47.89,69360.31,12.5,-0.3875,0.00012,26.42119]
[1775496030717,47.89,69364.18,12.5,-0.38706,0.00012,26.41394]
[1775496033460,47.89,69370.17,12.5,-0.38636,0.00012,26.3998]
[1775496033507,47.89,69370.17,12.5,-0.38636,0.00012,26.3998]
[1775496033517,47.89,69370.17,12.5,-0.38636,0.00012,26.3998]
[1775496033575,47.89,69370.17,12.5,-0.38636,0.00012,26.3998]
[1775496035468,47.9,69362.95,12.5,-0.3872,0.00012,26.41379]
[1775496037357,47.9,69362.71,12.5,-0.38723,0.00012,26.41429]
[1775496037973,47.9,69365.47,12.5,-0.38691,0.00012,26.40905]
[1775496038052,47.9,69365.47,12.5,-0.38691,0.00012,26.40905]
[1775496038274,47.9,69365.47,12.5,-0.38691,0.00012,26.40905]
[1775496040637,47.9,69374.28,12.5,-0.3859,0.00012,26.39216]
[1775496040698,47.9,69374.28,12.5,-0.3859,0.00012,26.39216]
[1775496040706,47.9,69374.28,12.5,-0.3859,0.00012,26.39216]
[1775496040861,47.9,69376.33,12.5,-0.38566,0.00012,26.38828]
[1775496041605,47.9,69376.33,12.5,-0.38566,0.00012,26.38828]
[1775496041680,47.9,69377.74,12.5,-0.3855,0.00012,26.38555]
[1775496042554,47.9,69377.74,12.5,-0.3855,0.00012,26.38555]
[1775496047230,47.9,69373.6,12.5,-0.38598,0.00012,26.3936]
[1775496047241,47.9,69373.6,12.5,-0.38598,0.00012,26.3936]
[1775496047286,47.9,69373.6,12.5,-0.38598,0.00012,26.3936]
[1775496047325,47.9,69373.6,12.5,-0.38598,0.00012,26.3936]
[1775496047445,47.9,69373.6,12.5,-0.38598,0.00012,26.3936]
[1775496047553,47.9,69368.49,12.5,-0.38657,0.00012,26.40345]
[1775496048379,47.9,69368.49,12.5,-0.38657,0.00012,26.40345]
[1775496048689,47.9,69368.49,12.5,-0.38657,0.00012,26.40345]
[1775496051445,47.91,69365.56,12.5,-0.38692,0.00012,26.40921]
[1775496054013,47.91,69367.54,12.5,-0.3867,0.00012,26.40557]
[1775496056401,47.91,69364.19,12.5,-0.38709,0.00012,26.41207]
[1775496056561,47.91,69364.19,12.5,-0.38709,0.00012,26.41207]
[1775496056700,47.91,69364.19,12.5,-0.38709,0.00012,26.41207]
[1775496056626,47.91,69356.5,12.5,-0.38798,0.00012,26.42671]
[1775496056760,47.91,69356.5,12.5,-0.38798,0.00012,26.42671]
[1775496056853,47.91,69356.5,12.5,-0.38798,0.00012,26.42671]
[1775496057017,47.91,69356.5,12.5,-0.38798,0.00012,26.42671]
[1775496057033,47.91,69356.5,12.5,-0.38798,0.00012,26.42671]
[1775496057217,47.91,69356.5,12.5,-0.38798,0.00012,26.42671]
[1775496057333,47.91,69356.5,12.5,-0.38798,0.00012,26.42671]
[1775496057631,47.92,69337.36,12.5,-0.3902,0.00012,26.46259]
[1775496058638,47.92,69330.91,12.5,-0.39096,0.00012,26.47456]
[1775496058952,47.92,69330.91,12.5,-0.39096,0.00012,26.47456]
[1775496058999,47.92,69330.91,12.5,-0.39096,0.00012,26.47456]
[1775496062603,47.92,69328.74,12.5,-0.39121,0.00012,26.4786]
[1775496063655,47.92,69327.26,12.5,-0.39139,0.00012,26.48132]
[1775496064680,47.92,69314.38,12.5,-0.39289,0.00012,26.50475]
[1775496064954,47.92,69314.38,12.5,-0.39289,0.00012,26.50475]
[1775496064991,47.92,69314.38,12.5,-0.39289,0.00012,26.50475]
[1775496065123,47.92,69314.38,12.5,-0.39289,0.00012,26.50475]
[1775496067426,47.92,69307.68,12.5,-0.39367,0.00012,26.51679]
[1775496068264,47.92,69307.05,12.5,-0.39374,0.00012,26.51793]
[1775496068357,47.92,69307.05,12.5,-0.39374,0.00012,26.51793]
[1775496068390,47.92,69307.05,12.5,-0.39374,0.00012,26.51793]
[1775496068467,47.92,69307.05,12.5,-0.39374,0.00012,26.51793]
[1775496068688,47.92,69307.05,12.5,-0.39374,0.00012,26.51793]
[1775496068708,47.92,69315.19,12.5,-0.3928,0.00012,26.50337]
[1775496069177,47.92,69315.19,12.5,-0.3928,0.00012,26.50337]
[1775496073110,47.93,69319.35,12.5,-0.39232,0.00012,26.4959]
[1775496078868,47.93,69321.07,12.5,-0.39212,0.00012,26.49294]
[1775496079562,47.93,69321.07,12.5,-0.39212,0.00012,26.49294]
[1775496080479,47.93,69320.96,12.5,-0.39214,0.00012,26.49321]
[1775496080803,47.93,69326.26,12.5,-0.39152,0.00012,26.48359]
[1775496081712,47.93,69326.26,12.5,-0.39152,0.00012,26.48359]
[1775496081725,47.93,69326.26,12.5,-0.39152,0.00012,26.48359]
[1775496081673,47.93,69337.92,12.5,-0.39017,0.00012,26.46218]
[1775496081970,47.93,69337.92,12.5,-0.39017,0.00012,26.46218]
[1775496082034,47.93,69337.92,12.5,-0.39017,0.00012,26.46218]
[1775496083308,47.93,69342.03,12.5,-0.38969,0.00012,26.45455]
[1775496083514,47.93,69342.03,12.5,-0.38969,0.00012,26.45455]
[1775496084234,47.93,69338.76,12.5,-0.39008,0.00012,26.46069]
[1775496084552,47.93,69338.76,12.5,-0.39008,0.00012,26.46069]
[1775496084901,47.94,69335.81,12.5,-0.39042,0.00012,26.46617]
[1775496085947,47.94,69339.38,12.5,-0.39001,0.00012,26.45957]
[1775496087846,47.94,69346.75,12.5,-0.38916,0.00012,26.44593]
[1775496089855,47.94,69351.46,12.5,-0.38861,0.00012,26.43717]
[1775496089861,47.94,69351.46,12.5,-0.38861,0.00012,26.43717]
[1775496089929,47.94,69351.78,12.5,-0.38858,0.00012,26.43657]
[1775496091256,47.94,69351.78,12.5,-0.38858,0.00012,26.43657]
[1775496092665,47.94,69352.19,12.5,-0.38852,0.00012,26.43311]
[1775496093121,47.94,69356.87,12.5,-0.38798,0.00012,26.42431]
[1775496093145,47.94,69356.87,12.5,-0.38798,0.00012,26.42431]
[1775496093270,47.94,69356.87,12.5,-0.38798,0.00012,26.42431]
[1775496093635,47.94,69356.87,12.5,-0.38798,0.00012,26.42431]
[1775496093971,47.94,69357.68,12.5,-0.38789,0.00012,26.42281]
[1775496094771,47.94,69357.68,12.5,-0.38789,0.00012,26.42281]
[1775496094781,47.94,69352.12,12.5,-0.38854,0.00012,26.43335]
[1775496094800,47.94,69352.12,12.5,-0.38854,0.00012,26.43335]
[1775496094827,47.94,69352.12,12.5,-0.38854,0.00012,26.43335]
[1775496096081,47.94,69346.99,12.5,-0.38913,0.00012,26.44298]
[1775496096687,47.94,69346.99,12.5,-0.38913,0.00012,26.44298]
[1775496096775,47.95,69332.14,12.5,-0.39086,0.00012,26.47058]
[1775496097772,47.95,69332.14,12.5,-0.39086,0.00012,26.47058]
[1775496096981,47.95,69341.78,12.5,-0.38974,0.00012,26.45277]
[1775496098731,47.95,69341.78,12.5,-0.38974,0.00012,26.45277]
[1775496101443,47.95,69348.23,12.5,-0.38899,0.00012,26.44076]
[1775496101793,47.95,69348.0,12.5,-0.38902,0.00012,26.4412]
[1775496102454,47.95,69348.0,12.5,-0.38902,0.00012,26.4412]
[1775496102515,47.95,69348.0,12.5,-0.38902,0.00012,26.4412]
[1775496102565,47.95,69348.0,12.5,-0.38902,0.00012,26.4412]
[1775496102608,47.95,69348.0,12.5,-0.38902,0.00012,26.4412]
[1775496102700,47.95,69348.28,12.5,-0.38899,0.00012,26.44071]
[1775496103615,47.95,69338.35,12.5,-0.39014,0.00012,26.45926]
[1775496103980,47.95,69328.66,12.5,-0.39127,0.00012,26.47709]
[1775496106401,47.95,69325.25,12.5,-0.39167,0.00012,26.4834]
[1775496108703,47.95,69329.29,12.5,-0.3912,0.00012,26.47607]
[1775496108968,47.95,69331.22,12.5,-0.39098,0.00012,26.47257]
[1775496109202,47.95,69331.22,12.5,-0.39098,0.00012,26.47257]
[1775496109377,47.96,69341.2,12.5,-0.38982,0.00012,26.45419]
[1775496110025,47.96,69353.89,12.5,-0.38835,0.00012,26.43044]
[1775496110982,47.96,69353.89,12.5,-0.38835,0.00012,26.43044]
[1775496111644,47.96,69353.89,12.5,-0.38835,0.00012,26.43044]
[1775496111696,47.96,69354.54,12.5,-0.38828,0.00012,26.42925]
[1775496112493,47.96,69354.54,12.5,-0.38828,0.00012,26.42925]
[1775496112887,47.96,69356.44,12.5,-0.38806,0.00012,26.42566]
[1775496112928,47.96,69356.44,12.5,-0.38806,0.00012,26.42566]
[1775496113071,47.96,69356.44,12.5,-0.38806,0.00012,26.42566]
[1775496113216,47.96,69356.44,12.5,-0.38806,0.00012,26.42566]
[1775496113236,47.96,69356.44,12.5,-0.38806,0.00012,26.42566]
[1775496114100,47.96,69354.38,12.5,-0.3883,0.00012,26.42957]
[1775496114445,47.96,69354.38,12.5,-0.3883,0.00012,26.42957]
[1775496114614,47.96,69354.38,12.5,-0.3883,0.00012,26.42957]
[1775496114629,47.96,69354.38,12.5,-0.3883,0.00012,26.42957]
[1775496114804,47.96,69354.38,12.5,-0.3883,0.00012,26.42957]
[1775496114805,47.96,69354.38,12.5,-0.3883,0.00012,26.42957]
[1775496116068,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496116844,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496116880,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496117052,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496117058,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496117159,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496117206,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496117797,47.96,69362.77,12.5,-0.38733,0.00012,26.41374]
[1775496118299,47.96,69373.64,12.5,-0.38608,0.00012,26.39296]
[1775496119089,47.96,69373.64,12.5,-0.38608,0.00012,26.39296]
[1775496119147,47.96,69373.64,12.5,-0.38608,0.00012,26.39296]
[1775496119197,47.96,69373.64,12.5,-0.38608,0.00012,26.39296]
[1775496119464,47.96,69373.64,12.5,-0.38608,0.00012,26.39296]
[1775496119553,47.96,69373.64,12.5,-0.38608,0.00012,26.39296]
[1775496119679,47.96,69374.21,12.5,-0.38601,0.00012,26.3919]
[1775496119856,47.96,69374.21,12.5,-0.38601,0.00012,26.3919]
[1775496120133,47.96,69387.91,12.5,-0.38443,0.00012,26.36523]
[1775496121051,47.96,69387.91,12.5,-0.38443,0.00012,26.36523]
[1775496121081,47.96,69387.91,12.5,-0.38443,0.00012,26.36523]
[1775496121115,47.96,69387.91,12.5,-0.38443,0.00012,26.36523]
[1775496121174,47.96,69387.91,12.5,-0.38443,0.00012,26.36523]
[1775496121376,47.96,69387.91,12.5,-0.38443,0.00012,26.36523]
[1775496121807,47.96,69387.91,12.5,-0.38443,0.00012,26.36523]
[1775496121478,47.96,69382.48,12.5,-0.38506,0.00012,26.37585]
[1775496124071,47.96,69376.14,12.5,-0.38579,0.00012,26.38828]
[1775496125055,47.97,69374.42,12.5,-0.386,0.00012,26.39165]
[1775496125168,47.97,69367.3,12.5,-0.38682,0.00012,26.40539]
[1775496126288,47.97,69367.3,12.5,-0.38682,0.00012,26.40539]
[1775496126288,47.97,69367.3,12.5,-0.38682,0.00012,26.40539]
[1775496127482,47.97,69365.39,12.5,-0.38704,0.00012,26.40909]
[1775496127517,47.97,69365.39,12.5,-0.38704,0.00012,26.40909]
[1775496127599,47.97,69365.39,12.5,-0.38704,0.00012,26.40909]
[1775496127628,47.97,69365.39,12.5,-0.38704,0.00012,26.40909]
[1775496127733,47.97,69365.39,12.5,-0.38704,0.00012,26.40909]
[1775496127791,47.97,69371.7,12.5,-0.38632,0.00012,26.39701]
[1775496128525,47.97,69371.7,12.5,-0.38632,0.00012,26.39701]
[1775496128606,47.97,69371.7,12.5,-0.38632,0.00012,26.39701]
[1775496128613,47.97,69371.7,12.5,-0.38632,0.00012,26.39701]
[1775496128706,47.97,69371.7,12.5,-0.38632,0.00012,26.39701]
[1775496128779,47.97,69385.98,12.5,-0.38467,0.00012,26.3693]
[1775496129312,47.97,69385.98,12.5,-0.38467,0.00012,26.3693]
[1775496129471,47.97,69399.99,12.5,-0.38305,0.00012,26.34167]
[1775496130709,47.97,69399.99,12.5,-0.38305,0.00012,26.34167]
[1775496130736,47.97,69399.99,12.5,-0.38305,0.00012,26.34167]
[1775496130764,47.97,69402.85,12.5,-0.38272,0.00012,26.33601]
[1775496130984,47.97,69402.85,12.5,-0.38272,0.00012,26.33601]
[1775496132696,47.97,69407.64,12.5,-0.38217,0.00012,26.32644]
[1775496132712,47.97,69407.64,12.5,-0.38217,0.00012,26.32644]
[1775496132755,47.97,69407.64,12.5,-0.38217,0.00012,26.32644]
[1775496133841,47.97,69409.87,12.5,-0.38192,0.00012,26.32203]
[1775496134043,47.97,69405.24,12.5,-0.38245,0.00012,26.33135]
[1775496134703,47.97,69397.44,12.5,-0.38335,0.00012,26.3469]
[1775496135205,47.97,69397.44,12.5,-0.38335,0.00012,26.3469]
[1775496135337,47.97,69397.44,12.5,-0.38335,0.00012,26.3469]
[1775496142379,47.98,69398.96,12.5,-0.38318,0.00012,26.34403]
[1775496145838,47.98,69397.31,12.5,-0.38338,0.00012,26.34737]
[1775496146809,47.98,69397.14,12.5,-0.3834,0.00012,26.34773]
[1775496147892,47.98,69393.16,12.5,-0.38386,0.00012,26.35564]
[1775496147916,47.98,69393.16,12.5,-0.38386,0.00012,26.35564]
[1775496149335,47.98,69405.45,12.5,-0.38244,0.00012,26.33128]
[1775496150308,47.98,69405.45,12.5,-0.38244,0.00012,26.33128]
[1775496150355,47.98,69405.45,12.5,-0.38244,0.00012,26.33128]
[1775496151962,47.98,69412.61,12.5,-0.38161,0.00012,26.31429]
[1775496152357,47.98,69412.61,12.5,-0.38161,0.00012,26.31429]
[1775496154076,47.98,69416.75,12.5,-0.38114,0.00012,26.30602]
[1775496155837,47.98,69413.16,12.5,-0.38156,0.00012,26.31327]
[1775496159406,47.99,69421.15,12.5,-0.38065,0.00011,26.29732]
[1775496160567,47.99,69421.15,12.5,-0.38065,0.00011,26.29732]
[1775496160581,47.99,69421.15,12.5,-0.38065,0.00011,26.29732]
[1775496160685,47.99,69421.15,12.5,-0.38065,0.00011,26.29732]
[1775496161342,47.99,69425.99,12.5,-0.3801,0.00011,26.28756]
[1775496161433,47.99,69425.99,12.5,-0.3801,0.00011,26.28756]
[1775496161466,47.99,69425.99,12.5,-0.3801,0.00011,26.28756]
[1775496161535,47.99,69432.1,12.5,-0.37939,0.00011,26.27503]
[1775496162677,47.99,69432.1,12.5,-0.37939,0.00011,26.27503]
[1775496162853,47.99,69432.1,12.5,-0.37939,0.00011,26.27503]
[1775496162783,47.99,69435.72,12.5,-0.37898,0.00011,26.26759]
[1775496164582,47.99,69440.58,12.5,-0.37842,0.00011,26.25753]
[1775496164609,47.99,69440.58,12.5,-0.37842,0.00011,26.25753]
[1775496164674,47.99,69440.58,12.5,-0.37842,0.00011,26.25753]
[1775496164942,47.99,69441.95,12.5,-0.37827,0.00011,26.25476]
[1775496164949,47.99,69441.95,12.5,-0.37827,0.00011,26.25476]
[1775496165183,47.99,69441.95,12.5,-0.37827,0.00011,26.25476]
[1775496165700,47.99,69441.95,12.5,-0.37827,0.00011,26.25476]
[1775496165801,48.0,69448.1,12.5,-0.37757,0.00011,26.24205]
[1775496167051,48.0,69450.74,12.5,-0.37726,0.00011,26.23652]
[1775496167260,48.0,69450.74,12.5,-0.37726,0.00011,26.23652]
[1775496168725,48.0,69451.53,12.5,-0.37718,0.00011,26.23489]
[1775496169191,48.0,69451.98,12.5,-0.37713,0.00011,26.23402]
[1775496169477,48.0,69443.77,12.5,-0.37807,0.00011,26.25119]
[1775496170465,48.0,69443.77,12.5,-0.37807,0.00011,26.25119]
[1775496173052,48.0,69440.1,12.5,-0.37849,0.00011,26.25889]
[1775496173509,48.0,69447.21,12.5,-0.37768,0.00011,26.24411]
[1775496177137,48.0,69448.73,12.5,-0.37751,0.00011,26.24102]
[1775496181065,48.01,69439.33,12.5,-0.37859,0.00011,26.2607]
[1775496183113,48.01,69433.27,12.5,-0.37929,0.00011,26.27325]
[1775496183200,48.01,69433.27,12.5,-0.37929,0.00011,26.27325]
[1775496183219,48.01,69433.27,12.5,-0.37929,0.00011,26.27325]
[1775496183224,48.01,69433.27,12.5,-0.37929,0.00011,26.27325]
[1775496183579,48.01,69425.84,12.5,-0.38014,0.00011,26.2885]
[1775496183960,48.01,69425.84,12.5,-0.38014,0.00011,26.2885]
[1775496184038,48.01,69425.84,12.5,-0.38014,0.00011,26.2885]
[1775496184378,48.01,69425.84,12.5,-0.38014,0.00011,26.2885]
[1775496185698,48.01,69412.54,12.5,-0.38168,0.00012,26.31558]
[1775496189621,48.01,69404.85,12.5,-0.38257,0.00012,26.33114]
[1775496190187,48.01,69404.85,12.5,-0.38257,0.00012,26.33114]
[1775496195340,48.02,69404.47,12.5,-0.38262,0.00012,26.33202]
[1775496196155,48.02,69405.41,12.5,-0.38252,0.00012,26.3302]
[1775496196246,48.02,69405.41,12.5,-0.38252,0.00012,26.3302]
[1775496196393,48.02,69405.41,12.5,-0.38252,0.00012,26.3302]
[1775496196621,48.02,69405.41,12.5,-0.38252,0.00012,26.3302]
[1775496196670,48.02,69423.22,12.5,-0.38047,0.00011,26.29435]
[1775496197454,48.02,69423.22,12.5,-0.38047,0.00011,26.29435]
[1775496197664,48.02,69423.22,12.5,-0.38047,0.00011,26.29435]
[1775496197677,48.02,69437.81,12.5,-0.37879,0.00011,26.26446]
[1775496198776,48.02,69437.81,12.5,-0.37879,0.00011,26.26446]
[1775496198815,48.02,69437.81,12.5,-0.37879,0.00011,26.26446]
[1775496198894,48.02,69444.1,12.5,-0.37807,0.00011,26.25143]
[1775496199212,48.02,69444.1,12.5,-0.37807,0.00011,26.25143]
[1775496199335,48.02,69444.1,12.5,-0.37807,0.00011,26.25143]
[1775496199426,48.02,69444.1,12.5,-0.37807,0.00011,26.25143]
[1775496199883,48.02,69453.01,12.5,-0.37705,0.00011,26.23283]
[1775496200061,48.02,69453.01,12.5,-0.37705,0.00011,26.23283]
[1775496200103,48.02,69453.01,12.5,-0.37705,0.00011,26.23283]
[1775496201078,48.02,69458.64,12.5,-0.37641,0.00011,26.22098]
[1775496203185,48.02,69462.25,12.5,-0.376,0.00011,26.21342]
[1775496203412,48.02,69462.25,12.5,-0.376,0.00011,26.21342]
[1775496203488,48.02,69462.25,12.5,-0.376,0.00011,26.21342]
[1775496203755,48.02,69463.9,12.5,-0.37581,0.00011,26.20996]
[1775496203992,48.02,69463.9,12.5,-0.37581,0.00011,26.20996]
[1775496206073,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496206138,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496206340,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496206367,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496206375,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496206417,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496206494,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496206623,48.02,69466.25,12.5,-0.37554,0.00011,26.20495]
[1775496211777,48.02,69469.14,12.5,-0.3752,0.00011,26.19605]
[1775496214040,48.02,69467.52,12.5,-0.37539,0.00011,26.1995]
[1775496215234,48.02,69466.53,12.5,-0.3755,0.00011,26.20161]
[1775496216739,48.02,69466.1,12.5,-0.37555,0.00011,26.20252]
[1775496218963,48.02,69465.57,12.5,-0.37561,0.00011,26.20363]
[1775496219256,48.02,69465.57,12.5,-0.37561,0.00011,26.20363]
[1775496220416,48.02,69463.46,12.5,-0.37585,0.00011,26.20811]
[1775496220634,48.02,69463.46,12.5,-0.37585,0.00011,26.20811]
[1775496220770,48.02,69463.46,12.5,-0.37585,0.00011,26.20811]
[1775496220839,48.02,69461.08,12.5,-0.37612,0.00011,26.21315]
[1775496221936,48.02,69461.08,12.5,-0.37612,0.00011,26.21315]
[1775496222543,48.02,69459.41,12.5,-0.37632,0.00011,26.21673]
[1775496222579,48.02,69459.41,12.5,-0.37632,0.00011,26.21673]
[1775496222854,48.02,69461.71,12.5,-0.37605,0.00011,26.21185]
[1775496223323,48.02,69461.71,12.5,-0.37605,0.00011,26.21185]
[1775496223861,48.02,69462.85,12.5,-0.37592,0.00011,26.20949]
[1775496227126,48.03,69461.57,12.5,-0.37608,0.00011,26.21235]
[1775496228805,48.03,69457.29,12.5,-0.37657,0.00011,26.22145]
[1775496232923,48.03,69445.43,12.5,-0.37794,0.00011,26.2465]
[1775496234001,48.03,69444.08,12.5,-0.37809,0.00011,26.24934]
[1775496239972,48.04,69444.02,12.5,-0.37811,0.00011,26.24961]
[1775496241848,48.04,69444.02,12.5,-0.37811,0.00011,26.24961]
[1775496241870,48.04,69444.02,12.5,-0.37811,0.00011,26.24961]
[1775496243055,48.04,69438.8,12.5,-0.37871,0.00011,26.26048]
[1775496243228,48.04,69438.8,12.5,-0.37871,0.00011,26.26048]
[1775496243391,48.04,69438.8,12.5,-0.37871,0.00011,26.26048]
[1775496244012,48.04,69450.79,12.5,-0.37734,0.00011,26.23557]
[1775496245063,48.04,69450.79,12.5,-0.37734,0.00011,26.23557]
[1775496245322,48.04,69450.79,12.5,-0.37734,0.00011,26.23557]
[1775496245423,48.04,69458.66,12.5,-0.37644,0.00011,26.21904]
[1775496246552,48.04,69458.66,12.5,-0.37644,0.00011,26.21904]
[1775496247178,48.04,69458.33,12.5,-0.37647,0.00011,26.21971]
[1775496247948,48.04,69457.23,12.5,-0.3766,0.00011,26.22205]
[1775496248141,48.04,69457.23,12.5,-0.3766,0.00011,26.22205]
[1775496249989,48.04,69455.07,12.5,-0.37685,0.00011,26.22664]
[1775496250053,48.04,69455.08,12.5,-0.37685,0.00011,26.22666]
[1775496255089,48.04,69454.76,12.5,-0.37688,0.00011,26.22723]
[1775496258411,48.04,69456.56,12.5,-0.37667,0.00011,26.2234]
[1775496258507,48.04,69456.36,12.5,-0.3767,0.00011,26.2238]
[1775496264153,48.04,69455.75,12.5,-0.37678,0.00011,26.22534]
[1775496266175,48.04,69455.61,12.5,-0.37679,0.00011,26.22567]
[1775496266335,48.04,69455.61,12.5,-0.37679,0.00011,26.22567]
[1775496268181,48.05,69448.42,12.5,-0.37762,0.00011,26.24086]
[1775496272176,48.05,69446.98,12.5,-0.37778,0.00011,26.24122]
[1775496277246,48.05,69447.98,12.5,-0.37768,0.00011,26.23929]
[1775496278744,48.05,69447.98,12.5,-0.37768,0.00011,26.23929]
[1775496278903,48.05,69447.98,12.5,-0.37768,0.00011,26.23929]
[1775496278978,48.05,69447.98,12.5,-0.37768,0.00011,26.23929]
[1775496278961,48.05,69448.19,12.5,-0.37765,0.00011,26.23891]
[1775496280051,48.05,69451.64,12.5,-0.37726,0.00011,26.2317]
[1775496280908,48.05,69451.64,12.5,-0.37726,0.00011,26.2317]
[1775496280937,48.05,69451.64,12.5,-0.37726,0.00011,26.2317]
[1775496280985,48.05,69451.64,12.5,-0.37726,0.00011,26.2317]
[1775496280996,48.05,69451.64,12.5,-0.37726,0.00011,26.2317]
[1775496280996,48.05,69453.3,12.5,-0.37707,0.00011,26.22816]
[1775496281155,48.05,69453.3,12.5,-0.37707,0.00011,26.22816]
[1775496281439,48.05,69443.26,12.5,-0.37822,0.00011,26.24912]
[1775496283441,48.05,69436.7,12.5,-0.37897,0.00011,26.26273]
[1775496284052,48.05,69438.93,12.5,-0.37872,0.00011,26.25815]
[1775496284418,48.05,69438.93,12.5,-0.37872,0.00011,26.25815]
[1775496284492,48.05,69447.52,12.5,-0.37773,0.00011,26.24033]
[1775496285190,48.05,69447.52,12.5,-0.37773,0.00011,26.24033]
[1775496285784,48.05,69455.59,12.5,-0.37681,0.00011,26.22344]
[1775496287768,48.05,69452.52,12.5,-0.37716,0.00011,26.22986]
[1775496287878,48.05,69452.52,12.5,-0.37716,0.00011,26.22986]
[1775496287984,48.05,69451.7,12.5,-0.37725,0.00011,26.23153]
[1775496289033,48.05,69448.77,12.5,-0.37759,0.00011,26.23766]
[1775496289064,48.05,69448.77,12.5,-0.37759,0.00011,26.23766]
[1775496289330,48.05,69451.15,12.5,-0.37731,0.00011,26.23271]
[1775496290064,48.05,69451.15,12.5,-0.37731,0.00011,26.23271]
[1775496292653,48.05,69454.36,12.5,-0.37694,0.00011,26.22593]
[1775496298393,48.05,69458.11,12.5,-0.37651,0.00011,26.2179]
[1775496300230,48.05,69455.89,12.5,-0.37676,0.00011,26.22256]
[1775496300837,48.05,69455.89,12.5,-0.37676,0.00011,26.22256]
[1775496300956,48.05,69455.89,12.5,-0.37676,0.00011,26.22256]
[1775496301096,48.05,69456.07,12.5,-0.37674,0.00011,26.22214]
[1775496301471,48.05,69456.07,12.5,-0.37674,0.00011,26.22214]
[1775496301518,48.05,69456.07,12.5,-0.37674,0.00011,26.22214]
[1775496301566,48.05,69456.07,12.5,-0.37674,0.00011,26.22214]
[1775496301782,48.05,69456.07,12.5,-0.37674,0.00011,26.22214]
[1775496301942,48.05,69463.66,12.5,-0.37587,0.00011,26.2061]
[1775496302428,48.05,69463.66,12.5,-0.37587,0.00011,26.2061]
[1775496302806,48.05,69463.66,12.5,-0.37587,0.00011,26.2061]
[1775496302830,48.05,69484.22,12.5,-0.37352,0.00011,26.16201]
[1775496303988,48.05,69487.79,12.5,-0.37312,0.00011,26.15427]
[1775496305873,48.05,69486.41,12.5,-0.37327,0.00011,26.15727]
[1775496308070,48.05,69488.06,12.5,-0.37309,0.00011,26.15375]
[1775496309189,48.05,69488.42,12.5,-0.37305,0.00011,26.15299]
[1775496309650,48.05,69488.42,12.5,-0.37305,0.00011,26.15299]
[1775496309911,48.05,69488.42,12.5,-0.37305,0.00011,26.15299]
[1775496310221,48.05,69488.76,12.5,-0.37301,0.00011,26.1523]
[1775496310574,48.05,69488.76,12.5,-0.37301,0.00011,26.1523]
[1775496310888,48.05,69488.76,12.5,-0.37301,0.00011,26.1523]
[1775496310926,48.05,69488.76,12.5,-0.37301,0.00011,26.1523]
[1775496310969,48.05,69490.77,12.5,-0.37278,0.00011,26.14789]
[1775496312038,48.05,69490.77,12.5,-0.37278,0.00011,26.14789]
[1775496312287,48.05,69496.82,12.5,-0.37209,0.00011,26.13466]
[1775496312305,48.05,69496.82,12.5,-0.37209,0.00011,26.13466]
[1775496312491,48.05,69494.2,12.5,-0.37239,0.00011,26.14036]
[1775496314169,48.05,69493.44,12.5,-0.37248,0.00011,26.14206]
[1775496315101,48.05,69492.28,12.5,-0.37261,0.00011,26.14463]
[1775496315985,48.05,69492.28,12.5,-0.37261,0.00011,26.14463]
[1775496317604,48.05,69494.03,12.5,-0.37241,0.00011,26.14087]
[1775496323569,48.06,69492.71,12.5,-0.37257,0.00011,26.14398]
[1775496328603,48.06,69494.81,12.5,-0.37234,0.00011,26.13955]
[1775496331197,48.06,69493.94,12.5,-0.37244,0.00011,26.14152]
[1775496331296,48.06,69493.94,12.5,-0.37244,0.00011,26.14152]
[1775496331371,48.06,69493.94,12.5,-0.37244,0.00011,26.14152]
[1775496332227,48.06,69486.97,12.5,-0.37323,0.00011,26.15399]
[1775496332272,48.06,69486.97,12.5,-0.37323,0.00011,26.15399]
[1775496332941,48.06,69486.97,12.5,-0.37323,0.00011,26.15399]
[1775496334956,48.06,69475.71,12.5,-0.37452,0.00011,26.17835]
[1775496336055,48.06,69474.38,12.5,-0.37467,0.00011,26.18122]
[1775496341322,48.06,69473.55,12.5,-0.37477,0.00011,26.18303]
[1775496341635,48.06,69473.55,12.5,-0.37477,0.00011,26.18303]
[1775496342934,48.06,69478.51,12.5,-0.3742,0.00011,26.17238]
[1775496342963,48.06,69488.37,12.5,-0.37307,0.00011,26.15107]
[1775496343924,48.06,69488.37,12.5,-0.37307,0.00011,26.15107]
[1775496344056,48.06,69488.37,12.5,-0.37307,0.00011,26.15107]
[1775496344169,48.06,69493.0,12.5,-0.37255,0.00011,26.14098]
[1775496344255,48.06,69493.0,12.5,-0.37255,0.00011,26.14098]
[1775496344345,48.06,69493.0,12.5,-0.37255,0.00011,26.14098]
[1775496344377,48.06,69493.0,12.5,-0.37255,0.00011,26.14098]
[1775496344418,48.06,69493.0,12.5,-0.37255,0.00011,26.14098]
[1775496344568,48.06,69493.0,12.5,-0.37255,0.00011,26.14098]
[1775496344719,48.06,69494.11,12.5,-0.37242,0.00011,26.13858]
[1775496345999,48.06,69494.11,12.5,-0.37242,0.00011,26.13858]
[1775496348280,48.06,69488.04,12.5,-0.37311,0.00011,26.15181]
[1775496353782,48.06,69492.05,12.5,-0.37266,0.00011,26.14306]
[1775496356086,48.06,69491.22,12.5,-0.37275,0.00011,26.14487]
[1775496358832,48.06,69495.97,12.5,-0.37221,0.00011,26.13449]
[1775496361534,48.06,69496.12,12.5,-0.37219,0.00011,26.13418]
[1775496364443,48.06,69497.12,12.5,-0.37208,0.00011,26.13201]
[1775496366871,48.06,69496.09,12.5,-0.3722,0.00011,26.13428]
[1775496371909,48.07,69499.51,12.5,-0.37181,0.00011,26.12682]
[1775496373428,48.07,69499.99,12.5,-0.37176,0.00011,26.12578]
[1775496373765,48.07,69499.99,12.5,-0.37176,0.00011,26.12578]
[1775496373863,48.07,69499.99,12.5,-0.37176,0.00011,26.12578]
[1775496376294,48.07,69506.62,12.5,-0.371,0.00011,26.1112]
[1775496376335,48.07,69506.62,12.5,-0.371,0.00011,26.1112]
[1775496376946,48.07,69507.91,12.5,-0.37086,0.00011,26.10836]
[1775496379429,48.07,69509.85,12.5,-0.37063,0.00011,26.10402]
[1775496380180,48.07,69510.09,12.5,-0.37061,0.00011,26.10349]
[1775496380270,48.07,69510.09,12.5,-0.37061,0.00011,26.10349]
[1775496380439,48.07,69510.09,12.5,-0.37061,0.00011,26.10349]
[1775496380973,48.07,69508.28,12.5,-0.37081,0.00011,26.10753]
[1775496381231,48.07,69508.28,12.5,-0.37081,0.00011,26.10753]
[1775496381913,48.07,69508.28,12.5,-0.37081,0.00011,26.10753]
[1775496381951,48.07,69508.28,12.5,-0.37081,0.00011,26.10753]
[1775496382265,48.07,69503.87,12.5,-0.37132,0.00011,26.11731]
[1775496382291,48.07,69503.87,12.5,-0.37132,0.00011,26.11731]
[1775496382310,48.07,69503.87,12.5,-0.37132,0.00011,26.11731]
[1775496382745,48.07,69503.87,12.5,-0.37132,0.00011,26.11731]
[1775496382988,48.07,69504.82,12.5,-0.37121,0.00011,26.1152]
[1775496384303,48.07,69505.63,12.5,-0.37112,0.00011,26.11339]
[1775496384664,48.07,69505.63,12.5,-0.37112,0.00011,26.11339]
[1775496384673,48.07,69505.63,12.5,-0.37112,0.00011,26.11339]
[1775496384825,48.07,69505.63,12.5,-0.37112,0.00011,26.11339]
[1775496386284,48.07,69509.3,12.5,-0.3707,0.00011,26.10523]
[1775496386296,48.07,69509.3,12.5,-0.3707,0.00011,26.10523]
[1775496387015,48.07,69506.83,12.5,-0.37098,0.00011,26.11076]
[1775496387292,48.07,69506.83,12.5,-0.37098,0.00011,26.11076]
[1775496387410,48.07,69506.83,12.5,-0.37098,0.00011,26.11076]
[1775496388023,48.07,69507.45,12.5,-0.37091,0.00011,26.10937]
[1775496389771,48.07,69508.63,12.5,-0.37077,0.00011,26.10675]
[1775496389773,48.07,69508.63,12.5,-0.37077,0.00011,26.10675]
[1775496389777,48.07,69508.63,12.5,-0.37077,0.00011,26.10675]
[1775496391798,48.07,69514.04,12.5,-0.37015,0.00011,26.09195]
[1775496394028,48.07,69514.15,12.5,-0.37013,0.00011,26.0917]
[1775496396667,48.07,69510.23,12.5,-0.37058,0.00011,26.1004]
[1775496398242,48.06,69506.01,12.5,-0.37106,0.00011,26.10973]
[1775496398753,48.06,69506.01,12.5,-0.37106,0.00011,26.10973]
[1775496399100,48.07,69504.94,12.5,-0.37118,0.00011,26.11214]
[1775496402121,48.07,69496.59,12.5,-0.37214,0.00011,26.13063]
[1775496407155,48.07,69503.97,12.5,-0.37131,0.00011,26.11456]
[1775496412192,48.08,69504.49,12.5,-0.37126,0.00011,26.11362]
[1775496418233,48.08,69506.5,12.5,-0.37104,0.00011,26.10943]
[1775496423269,48.09,69507.04,12.5,-0.37099,0.00011,26.10846]
[1775496428304,48.09,69501.38,12.5,-0.37164,0.00011,26.12115]
[1775496433338,48.09,69503.49,12.5,-0.37141,0.00011,26.11669]
[1775496436596,48.09,69504.03,12.5,-0.37135,0.00011,26.11558]
[1775496436669,48.09,69504.03,12.5,-0.37135,0.00011,26.11558]
[1775496439155,48.1,69511.42,12.5,-0.37051,0.00011,26.09934]
[1775496439161,48.1,69511.42,12.5,-0.37051,0.00011,26.09934]
[1775496439670,48.1,69515.8,12.5,-0.37002,0.00011,26.0896]
[1775496439705,48.1,69515.8,12.5,-0.37002,0.00011,26.0896]
[1775496440054,48.1,69515.8,12.5,-0.37002,0.00011,26.0896]
[1775496440154,48.1,69526.05,12.5,-0.36885,0.00011,26.06668]
[1775496440771,48.1,69526.05,12.5,-0.36885,0.00011,26.06668]
[1775496440906,48.1,69534.77,12.5,-0.36786,0.00011,26.04697]
[1775496441317,48.1,69534.77,12.5,-0.36786,0.00011,26.04697]
[1775496441400,48.1,69542.49,12.5,-0.36699,0.00011,26.02939]
[1775496442245,48.1,69542.49,12.5,-0.36699,0.00011,26.02939]
[1775496443848,48.1,69538.18,12.5,-0.36748,0.00011,26.03925]
[1775496447053,48.1,69537.9,12.5,-0.36752,0.00011,26.03999]
[1775496448578,48.1,69536.04,12.5,-0.36773,0.00011,26.04428]
[1775496448719,48.1,69536.04,12.5,-0.36773,0.00011,26.04428]
[1775496449560,48.1,69519.01,12.5,-0.36966,0.00011,26.08272]
[1775496450257,48.1,69519.01,12.5,-0.36966,0.00011,26.08272]
[1775496450260,48.1,69519.01,12.5,-0.36966,0.00011,26.08272]
[1775496452861,48.1,69513.91,12.5,-0.37023,0.00011,26.09136]
[1775496454700,48.1,69514.32,12.5,-0.37019,0.00011,26.09043]
[1775496461546,48.1,69513.27,12.5,-0.3703,0.00011,26.09272]
[1775496463068,48.1,69513.27,12.5,-0.3703,0.00011,26.09272]
[1775496463158,48.1,69513.27,12.5,-0.3703,0.00011,26.09272]
[1775496463195,48.1,69512.38,12.5,-0.3704,0.00011,26.09468]
[1775496464024,48.1,69512.38,12.5,-0.3704,0.00011,26.09468]
[1775496468329,48.1,69507.0,12.5,-0.37102,0.00011,26.10666]
[1775496473631,48.1,69501.27,12.5,-0.37167,0.00011,26.11932]
[1775496476809,48.1,69501.25,12.5,-0.37167,0.00011,26.11936]
[1775496478868,48.1,69500.37,12.5,-0.37177,0.00011,26.1213]
[1775496482985,48.1,69500.37,12.5,-0.37177,0.00011,26.1213]
[1775496485051,48.1,69500.74,12.5,-0.37173,0.00011,26.12048]
[1775496490484,48.1,69499.94,12.5,-0.37182,0.00011,26.12224]
[1775496490985,48.1,69499.94,12.5,-0.37182,0.00011,26.12224]
[1775496491229,48.1,69499.94,12.5,-0.37182,0.00011,26.12224]
[1775496491781,48.1,69504.91,12.5,-0.37126,0.00011,26.1113]
[1775496491803,48.1,69504.91,12.5,-0.37126,0.00011,26.1113]
[1775496491836,48.1,69507.46,12.5,-0.37097,0.00011,26.10567]
[1775496495684,48.1,69506.42,12.5,-0.37108,0.00011,26.10792]
[1775496501163,48.1,69504.29,12.5,-0.37132,0.00011,26.11253]
[1775496501201,48.1,69504.29,12.5,-0.37132,0.00011,26.11253]
[1775496501578,48.1,69503.9,12.5,-0.37136,0.00011,26.11334]
[1775496501589,48.1,69503.9,12.5,-0.37136,0.00011,26.11334]
[1775496501827,48.1,69501.2,12.5,-0.37167,0.00011,26.11929]
[1775496502822,48.1,69501.2,12.5,-0.37167,0.00011,26.11929]
[1775496502863,48.1,69501.2,12.5,-0.37167,0.00011,26.11929]
[1775496502883,48.1,69501.2,12.5,-0.37167,0.00011,26.11929]
[1775496502886,48.1,69501.2,12.5,-0.37167,0.00011,26.11929]
[1775496502891,48.1,69500.87,12.5,-0.37171,0.00011,26.12003]
[1775496506269,48.1,69504.18,12.5,-0.37133,0.00011,26.1127]
[1775496506862,48.1,69512.08,12.5,-0.37043,0.00011,26.09517]
[1775496507632,48.1,69512.08,12.5,-0.37043,0.00011,26.09517]
[1775496507639,48.1,69512.08,12.5,-0.37043,0.00011,26.09517]
[1775496507695,48.1,69512.08,12.5,-0.37043,0.00011,26.09517]
[1775496507766,48.1,69512.08,12.5,-0.37043,0.00011,26.09517]
[1775496509082,48.1,69518.52,12.5,-0.3697,0.00011,26.0808]
[1775496514918,48.1,69521.19,12.5,-0.36938,0.00011,26.07209]
[1775496519953,48.1,69522.43,12.5,-0.36924,0.00011,26.06934]
[1775496524988,48.1,69523.54,12.5,-0.36912,0.00011,26.06688]
[1775496530023,48.1,69522.61,12.5,-0.36923,0.00011,26.06901]
[1775496533044,48.1,69530.75,12.5,-0.36831,0.00011,26.05069]
[1775496538079,48.1,69532.14,12.5,-0.36815,0.00011,26.04764]
[1775496543114,48.1,69530.91,12.5,-0.3683,0.00011,26.05053]
[1775496544327,48.1,69531.8,12.5,-0.3682,0.00011,26.04855]
[1775496544452,48.1,69531.8,12.5,-0.3682,0.00011,26.04855]
[1775496546695,48.11,69536.63,12.5,-0.36765,0.00011,26.03764]
[1775496547694,48.11,69539.32,12.5,-0.36735,0.00011,26.03155]
[1775496547850,48.11,69539.32,12.5,-0.36735,0.00011,26.03155]
[1775496547860,48.11,69539.32,12.5,-0.36735,0.00011,26.03155]
[1775496547937,48.11,69539.32,12.5,-0.36735,0.00011,26.03155]
[1775496548053,48.11,69539.32,12.5,-0.36735,0.00011,26.03155]
[1775496548887,48.11,69543.2,12.5,-0.36691,0.00011,26.02272]
[1775496548986,48.11,69543.2,12.5,-0.36691,0.00011,26.02272]
[1775496549173,48.11,69543.2,12.5,-0.36691,0.00011,26.02272]
[1775496549596,48.11,69545.86,12.5,-0.36661,0.00011,26.01667]
[1775496549820,48.11,69545.86,12.5,-0.36661,0.00011,26.01667]
[1775496549949,48.11,69545.86,12.5,-0.36661,0.00011,26.01667]
[1775496550163,48.11,69547.16,12.5,-0.36646,0.00011,26.01368]
[1775496555198,48.1,69548.08,12.5,-0.36635,0.00011,26.01141]
[1775496556937,48.1,69548.31,12.5,-0.36632,0.00011,26.01085]
[1775496562246,48.1,69547.21,12.5,-0.36644,0.00011,26.01322]
[1775496564485,48.1,69550.21,12.5,-0.3661,0.00011,26.00628]
[1775496564878,48.1,69550.21,12.5,-0.3661,0.00011,26.00628]
[1775496565268,48.1,69551.72,12.5,-0.36593,0.00011,26.00285]
[1775496567173,48.1,69551.29,12.5,-0.36598,0.00011,26.00389]
[1775496567282,48.1,69551.42,12.5,-0.36597,0.00011,26.00364]
[1775496572317,48.1,69557.87,12.5,-0.36523,0.00011,25.98588]
[1775496572438,48.1,69557.87,12.5,-0.36523,0.00011,25.98588]
[1775496572590,48.1,69557.87,12.5,-0.36523,0.00011,25.98588]
[1775496572620,48.1,69557.87,12.5,-0.36523,0.00011,25.98588]
[1775496573097,48.1,69557.87,12.5,-0.36523,0.00011,25.98588]
[1775496574608,48.1,69565.41,12.5,-0.36437,0.00011,25.96832]
[1775496575995,48.1,69565.21,12.5,-0.3644,0.00011,25.96879]
[1775496579584,48.1,69570.7,12.5,-0.36378,0.00011,25.95596]
[1775496580559,48.1,69567.43,12.5,-0.36415,0.00011,25.96362]
[1775496580577,48.1,69567.43,12.5,-0.36415,0.00011,25.96362]
[1775496580636,48.1,69567.43,12.5,-0.36415,0.00011,25.96362]
[1775496582387,48.1,69575.21,12.5,-0.36327,0.00011,25.94538]
[1775496583472,48.1,69575.21,12.5,-0.36327,0.00011,25.94538]
[1775496584054,48.1,69575.21,12.5,-0.36327,0.00011,25.94538]
[1775496585009,48.1,69565.81,12.5,-0.36433,0.00011,25.96747]
[1775496585580,48.1,69565.81,12.5,-0.36433,0.00011,25.96747]
[1775496586182,48.1,69565.81,12.5,-0.36433,0.00011,25.96747]
[1775496586261,48.1,69558.81,12.5,-0.36512,0.00011,25.98379]
[1775496586510,48.1,69558.81,12.5,-0.36512,0.00011,25.98379]
[1775496586547,48.1,69558.81,12.5,-0.36512,0.00011,25.98379]
[1775496586601,48.1,69558.81,12.5,-0.36512,0.00011,25.98379]
[1775496586890,48.1,69558.81,12.5,-0.36512,0.00011,25.98379]
[1775496588494,48.1,69548.79,12.5,-0.36626,0.00011,26.00693]
[1775496589089,48.1,69548.79,12.5,-0.36626,0.00011,26.00693]
[1775496591358,48.1,69547.56,12.5,-0.36639,0.00011,26.00972]
[1775496595391,48.1,69547.03,12.5,-0.36645,0.00011,26.01084]
[1775496595399,48.1,69547.03,12.5,-0.36645,0.00011,26.01084]
[1775496595488,48.1,69547.03,12.5,-0.36645,0.00011,26.01084]
[1775496595929,48.1,69547.03,12.5,-0.36645,0.00011,26.01084]
[1775496596024,48.1,69543.32,12.5,-0.36687,0.00011,26.01929]
[1775496596669,48.1,69543.32,12.5,-0.36687,0.00011,26.01929]
[1775496598504,48.1,69530.18,12.5,-0.36836,0.00011,26.0493]
[1775496599604,48.1,69530.18,12.5,-0.36836,0.00011,26.0493]
[1775496600440,48.1,69530.12,12.5,-0.36837,0.00011,26.04946]
[1775496605553,48.1,69528.08,12.5,-0.36861,0.00011,26.05417]
[1775496610588,48.11,69528.2,12.5,-0.3686,0.00011,26.05397]
[1775496615624,48.11,69526.4,12.5,-0.3688,0.00011,26.0581]
[1775496619951,48.11,69523.8,12.5,-0.3691,0.00011,26.06398]
[1775496620088,48.11,69523.8,12.5,-0.3691,0.00011,26.06398]
[1775496620202,48.11,69523.8,12.5,-0.3691,0.00011,26.06398]
[1775496620384,48.11,69523.8,12.5,-0.3691,0.00011,26.06398]
[1775496620781,48.11,69521.24,12.5,-0.36939,0.00011,26.06973]
[1775496620818,48.11,69512.75,12.5,-0.37036,0.00011,26.08869]
[1775496621666,48.11,69505.02,12.5,-0.37123,0.00011,26.10581]
[1775496622485,48.11,69505.02,12.5,-0.37123,0.00011,26.10581]
[1775496622563,48.11,69505.02,12.5,-0.37123,0.00011,26.10581]
[1775496622785,48.11,69505.02,12.5,-0.37123,0.00011,26.10581]
[1775496625983,48.11,69510.63,12.5,-0.37059,0.00011,26.09336]
[1775496626059,48.11,69510.63,12.5,-0.37059,0.00011,26.09336]
[1775496626702,48.11,69519.41,12.5,-0.3696,0.00011,26.07377]
[1775496630834,48.11,69522.05,12.5,-0.3693,0.00011,26.06785]
[1775496631044,48.11,69522.05,12.5,-0.3693,0.00011,26.06785]
[1775496631054,48.11,69522.05,12.5,-0.3693,0.00011,26.06785]
[1775496631339,48.11,69522.05,12.5,-0.3693,0.00011,26.06785]
[1775496631739,48.11,69538.67,12.5,-0.3674,0.00011,26.02754]
[1775496632445,48.11,69538.67,12.5,-0.3674,0.00011,26.02754]
[1775496632847,48.11,69538.67,12.5,-0.3674,0.00011,26.02754]
[1775496634557,48.11,69541.34,12.5,-0.3671,0.00011,26.02149]
[1775496635394,48.11,69541.34,12.5,-0.3671,0.00011,26.02149]
[1775496634759,48.11,69541.04,12.5,-0.36714,0.00011,26.02222]
[1775496635534,48.11,69541.04,12.5,-0.36714,0.00011,26.02222]
[1775496640164,48.11,69541.59,12.5,-0.36707,0.00011,26.02082]
[1775496640418,48.1,69542.18,12.5,-0.367,0.00011,26.01944]
[1775496640576,48.1,69542.18,12.5,-0.367,0.00011,26.01944]
[1775496646021,48.1,69550.06,12.5,-0.3661,0.00011,26.00122]
[1775496648232,48.1,69545.01,12.5,-0.36667,0.00011,26.01278]
[1775496648273,48.1,69543.24,12.5,-0.36687,0.00011,26.01679]
[1775496649385,48.1,69543.24,12.5,-0.36687,0.00011,26.01679]
[1775496650732,48.1,69543.53,12.5,-0.36684,0.00011,26.01616]
[1775496651594,48.1,69544.82,12.5,-0.36669,0.00011,26.01325]
[1775496651617,48.1,69544.82,12.5,-0.36669,0.00011,26.01325]
[1775496651633,48.1,69544.82,12.5,-0.36669,0.00011,26.01325]
[1775496651880,48.1,69549.39,12.5,-0.36618,0.00011,26.00279]
[1775496653091,48.1,69549.39,12.5,-0.36618,0.00011,26.00279]
[1775496656871,48.1,69553.16,12.5,-0.36575,0.00011,25.99401]
[1775496656913,48.1,69553.16,12.5,-0.36575,0.00011,25.99401]
[1775496658078,48.1,69552.22,12.5,-0.36585,0.00011,25.99616]
[1775496660743,48.1,69554.82,12.5,-0.36556,0.00011,25.9901]
[1775496661151,48.1,69554.82,12.5,-0.36556,0.00011,25.9901]
[1775496661172,48.1,69554.82,12.5,-0.36556,0.00011,25.9901]
[1775496662522,48.1,69562.02,12.5,-0.36474,0.00011,25.97336]
[1775496667002,48.1,69561.58,12.5,-0.36479,0.00011,25.97437]
[1775496667005,48.1,69561.58,12.5,-0.36479,0.00011,25.97437]
[1775496667525,48.1,69560.89,12.5,-0.36487,0.00011,25.97597]
[1775496668468,48.1,69558.99,12.5,-0.36508,0.00011,25.98039]
[1775496669566,48.1,69558.26,12.5,-0.36516,0.00011,25.98208]
[1775496675043,48.1,69557.8,12.5,-0.36521,0.00011,25.98309]
[1775496680078,48.1,69551.6,12.5,-0.36591,0.00011,25.99737]
[1775496684014,48.1,69551.54,12.5,-0.36592,0.00011,25.99747]
[1775496685592,48.09,69553.0,12.5,-0.36575,0.00011,25.99403]
[1775496688032,48.09,69554.41,12.5,-0.36559,0.00011,25.99076]
[1775496689809,48.09,69563.66,12.5,-0.36454,0.00011,25.96924]
[1775496689831,48.09,69563.66,12.5,-0.36454,0.00011,25.96924]
[1775496689851,48.09,69563.66,12.5,-0.36454,0.00011,25.96924]
[1775496689856,48.09,69563.66,12.5,-0.36454,0.00011,25.96924]
[1775496689986,48.09,69563.66,12.5,-0.36454,0.00011,25.96924]
[1775496690081,48.09,69563.66,12.5,-0.36454,0.00011,25.96924]
[1775496690097,48.09,69563.66,12.5,-0.36454,0.00011,25.96924]
[1775496690148,48.09,69569.8,12.5,-0.36385,0.00011,25.95488]
[1775496690897,48.09,69569.8,12.5,-0.36385,0.00011,25.95488]
[1775496691941,48.09,69571.76,12.5,-0.36361,0.00011,25.94744]
[1775496697197,48.09,69572.16,12.5,-0.36355,0.00011,25.94613]
[1775496699982,48.08,69571.91,12.5,-0.36358,0.00011,25.94659]
[1775496702130,48.08,69572.07,12.5,-0.36355,0.00011,25.9461]
[1775496702163,48.08,69572.07,12.5,-0.36355,0.00011,25.9461]
[1775496705269,48.08,69578.5,12.5,-0.36282,0.00011,25.93076]
[1775496705423,48.08,69578.5,12.5,-0.36282,0.00011,25.93076]
[1775496705459,48.08,69578.5,12.5,-0.36282,0.00011,25.93076]
[1775496705573,48.08,69579.39,12.5,-0.36272,0.00011,25.9286]
[1775496705580,48.08,69579.39,12.5,-0.36272,0.00011,25.9286]
[1775496705665,48.08,69579.39,12.5,-0.36272,0.00011,25.9286]
[1775496707142,48.08,69584.14,12.5,-0.36218,0.00011,25.91729]
[1775496707575,48.08,69585.03,12.5,-0.36208,0.00011,25.91512]
[1775496707584,48.08,69585.03,12.5,-0.36208,0.00011,25.91512]
[1775496712042,48.07,69589.44,12.5,-0.36158,0.00011,25.9045]
[1775496712079,48.07,69589.44,12.5,-0.36158,0.00011,25.9045]
[1775496712550,48.07,69590.44,12.5,-0.36146,0.00011,25.90204]
[1775496714680,48.07,69591.64,12.5,-0.36132,0.00011,25.89911]
[1775496714711,48.07,69591.64,12.5,-0.36132,0.00011,25.89911]
[1775496714864,48.07,69591.64,12.5,-0.36132,0.00011,25.89911]
[1775496714971,48.07,69591.64,12.5,-0.36132,0.00011,25.89911]
[1775496715044,48.07,69591.64,12.5,-0.36132,0.00011,25.89911]
[1775496715324,48.07,69600.96,12.5,-0.36027,0.00011,25.87669]
[1775496716716,48.07,69602.86,12.5,-0.36006,0.00011,25.87207]
[1775496716818,48.07,69602.86,12.5,-0.36006,0.00011,25.87207]
[1775496718631,48.07,69594.66,12.5,-0.36098,0.00011,25.89178]
[1775496718715,48.07,69594.66,12.5,-0.36098,0.00011,25.89178]
[1775496719021,48.07,69594.66,12.5,-0.36098,0.00011,25.89178]
[1775496719196,48.07,69594.66,12.5,-0.36098,0.00011,25.89178]
[1775496724387,48.07,69588.57,12.5,-0.36166,0.00011,25.90618]
[1775496729421,48.06,69587.19,12.5,-0.36181,0.00011,25.90932]
[1775496734457,48.06,69589.69,12.5,-0.36152,0.00011,25.90318]
[1775496738348,48.06,69591.23,12.5,-0.36134,0.00011,25.89942]
[1775496739607,48.06,69595.87,12.5,-0.36082,0.00011,25.88824]
[1775496739841,48.06,69595.87,12.5,-0.36082,0.00011,25.88824]
[1775496741775,48.06,69601.23,12.5,-0.36021,0.00011,25.87529]
[1775496743778,48.06,69601.82,12.5,-0.36014,0.00011,25.87385]
[1775496744182,48.06,69601.82,12.5,-0.36014,0.00011,25.87385]
[1775496744449,48.06,69601.82,12.5,-0.36014,0.00011,25.87385]
[1775496745602,48.06,69599.57,12.5,-0.3604,0.00011,25.87927]
[1775496747665,48.06,69596.5,12.5,-0.36074,0.00011,25.88664]
[1775496748604,48.06,69594.76,12.5,-0.36094,0.00011,25.89081]
[1775496752584,48.06,69583.01,12.5,-0.36225,0.00011,25.91599]
[1775496757619,48.05,69582.43,12.5,-0.3623,0.00011,25.91717]
[1775496758557,48.05,69582.43,12.5,-0.3623,0.00011,25.91717]
[1775496758626,48.05,69579.32,12.5,-0.36265,0.00011,25.92451]
[1775496762721,48.05,69578.74,12.5,-0.36271,0.00011,25.92579]
[1775496762984,48.05,69578.74,12.5,-0.36271,0.00011,25.92579]
[1775496766041,48.05,69573.82,12.5,-0.36327,0.00011,25.93745]
[1775496766056,48.05,69573.82,12.5,-0.36327,0.00011,25.93745]
[1775496766112,48.05,69573.82,12.5,-0.36327,0.00011,25.93745]
[1775496766800,48.05,69573.43,12.5,-0.36332,0.00011,25.9384]
[1775496772543,48.05,69568.57,12.5,-0.36387,0.00011,25.94992]
[1775496772572,48.05,69568.57,12.5,-0.36387,0.00011,25.94992]
[1775496772732,48.05,69568.45,12.5,-0.36388,0.00011,25.95022]
[1775496772914,48.05,69568.45,12.5,-0.36388,0.00011,25.95022]
[1775496772923,48.05,69568.45,12.5,-0.36388,0.00011,25.95022]
[1775496773753,48.05,69563.75,12.5,-0.36442,0.00011,25.96124]
[1775496774060,48.05,69563.75,12.5,-0.36442,0.00011,25.96124]
[1775496776168,48.05,69556.82,12.5,-0.3652,0.00011,25.97741]
[1775496778655,48.05,69556.09,12.5,-0.36528,0.00011,25.97909]
[1775496780517,48.05,69553.18,12.5,-0.36561,0.00011,25.98583]
[1775496781757,48.05,69549.35,12.5,-0.36605,0.00011,25.99467]
[1775496781949,48.05,69549.35,12.5,-0.36605,0.00011,25.99467]
[1775496782820,48.05,69543.85,12.5,-0.36667,0.00011,26.00731]
[1775496784619,48.05,69535.54,12.5,-0.36761,0.00011,26.02627]
[1775496784691,48.05,69535.54,12.5,-0.36761,0.00011,26.02627]
[1775496785790,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496785814,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496785818,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496785875,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496785897,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496785953,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496786044,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496786130,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496786167,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496786207,48.05,69531.93,12.5,-0.36802,0.00011,26.03444]
[1775496786276,48.05,69530.91,12.5,-0.36813,0.00011,26.03672]
[1775496787585,48.05,69525.67,12.5,-0.36873,0.00011,26.0486]
[1775496787745,48.05,69525.67,12.5,-0.36873,0.00011,26.0486]
[1775496787904,48.05,69525.67,12.5,-0.36873,0.00011,26.0486]
[1775496787922,48.05,69525.67,12.5,-0.36873,0.00011,26.0486]
[1775496788057,48.05,69525.67,12.5,-0.36873,0.00011,26.0486]
[1775496788211,48.05,69525.67,12.5,-0.36873,0.00011,26.0486]
[1775496789425,48.05,69524.79,12.5,-0.36883,0.00011,26.05061]
[1775496789452,48.05,69524.79,12.5,-0.36883,0.00011,26.05061]
[1775496789519,48.05,69524.79,12.5,-0.36883,0.00011,26.05061]
[1775496790094,48.05,69522.83,12.5,-0.36906,0.00011,26.05506]
[1775496790111,48.05,69522.83,12.5,-0.36906,0.00011,26.05506]
[1775496790132,48.05,69522.83,12.5,-0.36906,0.00011,26.05506]
[1775496790133,48.05,69522.83,12.5,-0.36906,0.00011,26.05506]
[1775496790155,48.05,69515.97,12.5,-0.36984,0.00011,26.07045]
[1775496791599,48.05,69512.44,12.5,-0.37024,0.00011,26.07834]
[1775496792095,48.05,69512.44,12.5,-0.37024,0.00011,26.07834]
[1775496792097,48.05,69512.44,12.5,-0.37024,0.00011,26.07834]
[1775496796114,48.05,69516.21,12.5,-0.36981,0.00011,26.06992]
[1775496800285,48.05,69519.04,12.5,-0.36949,0.00011,26.06361]
[1775496802073,48.05,69519.82,12.5,-0.3694,0.00011,26.06187]
[1775496804057,48.05,69520.64,12.5,-0.36931,0.00011,26.06005]
[1775496804361,48.05,69520.64,12.5,-0.36931,0.00011,26.06005]
[1775496805994,48.05,69513.64,12.5,-0.3701,0.00011,26.07574]
[1775496811032,48.05,69509.41,12.5,-0.37058,0.00011,26.08241]
[1775496811652,48.05,69509.41,12.5,-0.37058,0.00011,26.08241]
[1775496814713,48.05,69509.3,12.5,-0.37059,0.00011,26.08263]
[1775496818998,48.05,69517.73,12.5,-0.36963,0.00011,26.06383]
[1775496820137,48.05,69518.04,12.5,-0.36959,0.00011,26.06314]
[1775496823468,48.05,69519.47,12.5,-0.36943,0.00011,26.05996]
[1775496823589,48.05,69519.47,12.5,-0.36943,0.00011,26.05996]
[1775496829050,48.05,69511.21,12.5,-0.37037,0.00011,26.07843]
[1775496832334,48.05,69514.94,12.5,-0.36995,0.00011,26.07011]
[1775496838223,48.05,69513.2,12.5,-0.37014,0.00011,26.07399]
[1775496842808,48.05,69513.17,12.5,-0.37015,0.00011,26.07405]
[1775496843099,48.05,69513.17,12.5,-0.37015,0.00011,26.07405]
[1775496845272,48.05,69501.82,12.5,-0.37144,0.00011,26.09921]
[1775496848293,48.05,69509.33,12.5,-0.37058,0.00011,26.08254]
[1775496850132,48.05,69509.91,12.5,-0.37052,0.00011,26.08124]
[1775496856349,48.05,69502.84,12.5,-0.37132,0.00011,26.09683]
[1775496857364,48.05,69502.84,12.5,-0.37132,0.00011,26.09683]
[1775496857368,48.05,69502.84,12.5,-0.37132,0.00011,26.09683]
[1775496859429,48.05,69500.84,12.5,-0.37155,0.00011,26.10122]
[1775496859439,48.05,69500.84,12.5,-0.37155,0.00011,26.10122]
[1775496862023,48.05,69499.44,12.5,-0.3717,0.00011,26.10425]
[1775496862508,48.05,69499.44,12.5,-0.3717,0.00011,26.10425]
[1775496862547,48.05,69507.19,12.5,-0.37082,0.00011,26.08709]
[1775496863329,48.05,69507.19,12.5,-0.37082,0.00011,26.08709]
[1775496863392,48.05,69507.19,12.5,-0.37082,0.00011,26.08709]
[1775496863399,48.05,69516.65,12.5,-0.36974,0.00011,26.06602]
[1775496864406,48.05,69524.92,12.5,-0.3688,0.00011,26.04743]
[1775496864719,48.05,69524.92,12.5,-0.3688,0.00011,26.04743]
[1775496870447,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496870772,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871128,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871176,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871340,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871366,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871436,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871470,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871545,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871582,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871670,48.05,69529.38,12.5,-0.3683,0.00011,26.03747]
[1775496871631,48.05,69539.82,12.5,-0.3671,0.00011,26.01099]
[1775496871735,48.05,69539.82,12.5,-0.3671,0.00011,26.01099]
[1775496871805,48.05,69539.82,12.5,-0.3671,0.00011,26.01099]
[1775496871910,48.05,69539.82,12.5,-0.3671,0.00011,26.01099]
[1775496872057,48.05,69539.82,12.5,-0.3671,0.00011,26.01099]
[1775496872102,48.05,69539.82,12.5,-0.3671,0.00011,26.01099]
[1775496872166,48.05,69539.82,12.5,-0.3671,0.00011,26.01099]
[1775496872484,48.05,69593.59,12.5,-0.36102,0.00011,25.88491]
[1775496872698,48.05,69593.59,12.5,-0.36102,0.00011,25.88491]
[1775496872874,48.05,69593.59,12.5,-0.36102,0.00011,25.88491]
[1775496873089,48.05,69593.59,12.5,-0.36102,0.00011,25.88491]
[1775496873506,48.05,69604.73,12.5,-0.35977,0.00011,25.85808]
[1775496873949,48.05,69604.73,12.5,-0.35977,0.00011,25.85808]
[1775496874062,48.05,69604.73,12.5,-0.35977,0.00011,25.85808]
[1775496874237,48.05,69604.73,12.5,-0.35977,0.00011,25.85808]
[1775496874569,48.05,69604.73,12.5,-0.35977,0.00011,25.85808]
[1775496874615,48.05,69604.73,12.5,-0.35977,0.00011,25.85808]
[1775496874664,48.05,69598.02,12.5,-0.36052,0.00011,25.87428]
[1775496875063,48.05,69598.02,12.5,-0.36052,0.00011,25.87428]
[1775496875568,48.05,69580.84,12.5,-0.36246,0.00011,25.91543]
[1775496876679,48.05,69580.84,12.5,-0.36246,0.00011,25.91543]
[1775496876643,48.05,69568.97,12.5,-0.3638,0.00011,25.94346]
[1775496876747,48.05,69568.97,12.5,-0.3638,0.00011,25.94346]
[1775496877687,48.05,69568.88,12.5,-0.36382,0.00011,25.94372]
[1775496878193,48.05,69568.88,12.5,-0.36382,0.00011,25.94372]
[1775496878574,48.05,69568.88,12.5,-0.36382,0.00011,25.94372]
[1775496878794,48.05,69573.93,12.5,-0.36325,0.00011,25.93185]
[1775496879095,48.05,69573.93,12.5,-0.36325,0.00011,25.93185]
[1775496879101,48.05,69573.93,12.5,-0.36325,0.00011,25.93185]
[1775496879129,48.05,69573.93,12.5,-0.36325,0.00011,25.93185]
[1775496879546,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496879795,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496879829,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496879906,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496880054,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496880116,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496880151,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496880328,48.05,69587.17,12.5,-0.36175,0.00011,25.90039]
[1775496880961,48.05,69588.76,12.5,-0.36157,0.00011,25.89656]
[1775496881227,48.05,69588.76,12.5,-0.36157,0.00011,25.89656]
[1775496881669,48.05,69588.76,12.5,-0.36157,0.00011,25.89656]
[1775496881560,48.05,69581.21,12.5,-0.36242,0.00011,25.91452]
[1775496882242,48.05,69581.21,12.5,-0.36242,0.00011,25.91452]
[1775496882299,48.05,69581.21,12.5,-0.36242,0.00011,25.91452]
[1775496882445,48.05,69581.21,12.5,-0.36242,0.00011,25.91452]
[1775496882624,48.05,69569.85,12.5,-0.3637,0.00011,25.94135]
[1775496882744,48.05,69569.85,12.5,-0.3637,0.00011,25.94135]
[1775496882965,48.05,69569.85,12.5,-0.3637,0.00011,25.94135]
[1775496886942,48.05,69576.9,12.5,-0.3629,0.00011,25.92465]
[1775496887490,48.05,69576.9,12.5,-0.3629,0.00011,25.92465]
[1775496890396,48.05,69572.58,12.5,-0.36339,0.00011,25.93481]
[1775496890606,48.05,69572.58,12.5,-0.36339,0.00011,25.93481]
[1775496890612,48.05,69572.58,12.5,-0.36339,0.00011,25.93481]
[1775496890691,48.05,69572.58,12.5,-0.36339,0.00011,25.93481]
[1775496890715,48.05,69572.58,12.5,-0.36339,0.00011,25.93481]
[1775496890746,48.05,69568.14,12.5,-0.36389,0.00011,25.94523]
[1775496890823,48.05,69568.14,12.5,-0.36389,0.00011,25.94523]
[1775496890987,48.05,69568.14,12.5,-0.36389,0.00011,25.94523]
[1775496891052,48.05,69568.14,12.5,-0.36389,0.00011,25.94523]
[1775496891633,48.05,69546.09,12.5,-0.36639,0.00011,25.99649]
[1775496892640,48.05,69534.26,12.5,-0.36773,0.00011,26.02353]
[1775496892802,48.05,69534.26,12.5,-0.36773,0.00011,26.02353]
[1775496895376,48.05,69535.56,12.5,-0.36758,0.00011,26.0205]
[1775496895506,48.05,69535.56,12.5,-0.36758,0.00011,26.0205]
[1775496895661,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896062,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896069,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896200,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896244,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896326,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896480,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896655,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496896658,48.05,69535.24,12.5,-0.36761,0.00011,26.0212]
[1775496897675,48.05,69520.24,12.5,-0.36932,0.00011,26.05518]
[1775496898574,48.05,69520.24,12.5,-0.36932,0.00011,26.05518]
[1775496898658,48.05,69520.24,12.5,-0.36932,0.00011,26.05518]
[1775496899772,48.05,69514.87,12.5,-0.36993,0.00011,26.06722]
[1775496899913,48.05,69514.87,12.5,-0.36993,0.00011,26.06722]
[1775496900404,48.05,69514.87,12.5,-0.36993,0.00011,26.06722]
[1775496900463,48.05,69514.87,12.5,-0.36993,0.00011,26.06722]
[1775496900537,48.05,69514.87,12.5,-0.36993,0.00011,26.06722]
[1775496901470,48.05,69511.14,12.5,-0.37036,0.00011,26.07554]
[1775496902329,48.05,69511.27,12.5,-0.37034,0.00011,26.07525]
[1775496902336,48.05,69511.27,12.5,-0.37034,0.00011,26.07525]
[1775496902448,48.05,69511.27,12.5,-0.37034,0.00011,26.07525]
[1775496903488,48.05,69509.81,12.5,-0.37051,0.00011,26.0785]
[1775496903491,48.05,69509.81,12.5,-0.37051,0.00011,26.0785]
[1775496907356,48.05,69518.29,12.5,-0.36954,0.00011,26.05957]
[1775496907379,48.05,69518.29,12.5,-0.36954,0.00011,26.05957]
[1775496907406,48.05,69518.29,12.5,-0.36954,0.00011,26.05957]
[1775496907503,48.05,69519.3,12.5,-0.36943,0.00011,26.05731]
[1775496908913,48.05,69522.78,12.5,-0.36903,0.00011,26.04937]
[1775496909365,48.05,69522.78,12.5,-0.36903,0.00011,26.04937]
[1775496909454,48.05,69522.78,12.5,-0.36903,0.00011,26.04937]
[1775496910434,48.05,69520.77,12.5,-0.36926,0.00011,26.05389]
[1775496910593,48.05,69520.77,12.5,-0.36926,0.00011,26.05389]
[1775496911773,48.04,69530.82,12.5,-0.36811,0.00011,26.03103]
[1775496913852,48.04,69530.11,12.5,-0.36818,0.00011,26.0326]
[1775496914191,48.04,69530.11,12.5,-0.36818,0.00011,26.0326]
[1775496916228,48.04,69525.63,12.5,-0.36869,0.00011,26.04265]
[1775496916526,48.04,69525.63,12.5,-0.36869,0.00011,26.04265]
[1775496916564,48.04,69524.88,12.5,-0.36877,0.00011,26.04432]
[1775496917676,48.04,69524.88,12.5,-0.36877,0.00011,26.04432]
[1775496918568,48.04,69524.63,12.5,-0.3688,0.00011,26.04488]
[1775496918920,48.04,69524.94,12.5,-0.36877,0.00011,26.04422]
[1775496924863,48.04,69522.77,12.5,-0.36902,0.00011,26.04921]
[1775496925783,48.04,69522.77,12.5,-0.36902,0.00011,26.04921]
[1775496925814,48.04,69522.77,12.5,-0.36902,0.00011,26.04921]
[1775496925815,48.04,69522.77,12.5,-0.36902,0.00011,26.04921]
[1775496925888,48.04,69522.77,12.5,-0.36902,0.00011,26.04921]
[1775496925899,48.04,69522.77,12.5,-0.36902,0.00011,26.04921]
[1775496926214,48.04,69522.77,12.5,-0.36902,0.00011,26.04921]
[1775496926423,48.04,69528.47,12.5,-0.36837,0.00011,26.03636]
[1775496927291,48.04,69536.69,12.5,-0.36744,0.00011,26.01763]
[1775496929987,48.04,69538.92,12.5,-0.36718,0.00011,26.01245]
[1775496931650,48.04,69538.2,12.5,-0.36726,0.00011,26.01407]
[1775496932715,48.04,69537.39,12.5,-0.36734,0.00011,26.01311]
[1775496932799,48.04,69539.38,12.5,-0.36711,0.00011,26.00853]
[1775496932866,48.04,69539.38,12.5,-0.36711,0.00011,26.00853]
[1775496933002,48.04,69539.38,12.5,-0.36711,0.00011,26.00853]
[1775496933061,48.04,69539.38,12.5,-0.36711,0.00011,26.00853]
[1775496933110,48.04,69548.3,12.5,-0.3661,0.00011,25.98804]
[1775496934505,48.04,69548.3,12.5,-0.3661,0.00011,25.98804]
[1775496934684,48.04,69565.5,12.5,-0.36414,0.00011,25.94786]
[1775496934761,48.04,69565.5,12.5,-0.36414,0.00011,25.94786]
[1775496938369,48.03,69562.98,12.5,-0.36442,0.00011,25.95363]
[1775496938699,48.03,69564.16,12.5,-0.36429,0.00011,25.95081]
[1775496939794,48.03,69563.55,12.5,-0.36436,0.00011,25.95224]
[1775496941261,48.03,69562.4,12.5,-0.36449,0.00011,25.95494]
[1775496943576,48.03,69563.34,12.5,-0.36438,0.00011,25.95276]
[1775496947656,48.03,69562.56,12.5,-0.36447,0.00011,25.95461]
[1775496947666,48.03,69562.56,12.5,-0.36447,0.00011,25.95461]
[1775496949983,48.03,69557.54,12.5,-0.36504,0.00011,25.96635]
[1775496953169,48.03,69552.98,12.5,-0.36556,0.00011,25.97694]
[1775496958402,48.03,69552.95,12.5,-0.36556,0.00011,25.97697]
[1775496962721,48.03,69548.16,12.5,-0.3661,0.00011,25.98802]
[1775496962815,48.03,69548.61,12.5,-0.36605,0.00011,25.98696]
[1775496965089,48.03,69549.42,12.5,-0.36596,0.00011,25.98507]
[1775496966177,48.03,69549.61,12.5,-0.36594,0.00011,25.98461]
[1775496966180,48.03,69549.61,12.5,-0.36594,0.00011,25.98461]
[1775496967436,48.03,69550.03,12.5,-0.36589,0.00011,25.98363]
[1775496970847,48.03,69554.43,12.5,-0.36539,0.00011,25.9734]
[1775496971162,48.03,69554.43,12.5,-0.36539,0.00011,25.9734]
[1775496971278,48.03,69554.43,12.5,-0.36539,0.00011,25.9734]
[1775496971604,48.03,69554.43,12.5,-0.36539,0.00011,25.9734]
[1775496971680,48.03,69561.81,12.5,-0.36455,0.00011,25.95621]
[1775496972211,48.03,69569.04,12.5,-0.36373,0.00011,25.93926]
[1775496972979,48.03,69569.04,12.5,-0.36373,0.00011,25.93926]
[1775496975167,48.03,69572.93,12.5,-0.36329,0.00011,25.93009]
[1775496975184,48.03,69572.93,12.5,-0.36329,0.00011,25.93009]
[1775496975232,48.03,69572.72,12.5,-0.36331,0.00011,25.93057]
[1775496980267,48.03,69575.5,12.5,-0.36299,0.00011,25.92376]
[1775496981785,48.03,69575.5,12.5,-0.36299,0.00011,25.92376]
[1775496981945,48.02,69576.31,12.5,-0.36289,0.00011,25.92174]
[1775496982228,48.02,69576.31,12.5,-0.36289,0.00011,25.92174]
[1775496985470,48.02,69584.91,12.5,-0.36192,0.00011,25.90122]
[1775496985601,48.02,69584.91,12.5,-0.36192,0.00011,25.90122]
[1775496985677,48.02,69584.91,12.5,-0.36192,0.00011,25.90122]
[1775496985702,48.02,69584.91,12.5,-0.36192,0.00011,25.90122]
[1775496985821,48.02,69585.12,12.5,-0.36189,0.00011,25.90066]
[1775496986711,48.02,69585.12,12.5,-0.36189,0.00011,25.90066]
[1775496987714,48.02,69589.3,12.5,-0.36142,0.00011,25.89064]
[1775496987744,48.02,69589.3,12.5,-0.36142,0.00011,25.89064]
[1775496992931,48.02,69592.2,12.5,-0.36108,0.00011,25.88082]
[1775496998719,48.02,69592.16,12.5,-0.36108,0.00011,25.88084]
[1775496999453,48.02,69594.09,12.5,-0.36086,0.00011,25.87615]
[1775497000074,48.02,69596.68,12.5,-0.36057,0.00011,25.86991]
[1775497001894,48.02,69600.94,12.5,-0.36009,0.00011,25.8596]
[1775497003188,48.02,69603.37,12.5,-0.35981,0.00011,25.85371]
[1775497005454,48.02,69604.76,12.5,-0.35965,0.00011,25.85034]
[1775497011486,48.02,69600.19,12.5,-0.36017,0.00011,25.86142]
[1775497016521,48.02,69601.31,12.5,-0.36004,0.00011,25.85869]
[1775497021585,48.02,69604.3,12.5,-0.35971,0.00011,25.85144]
[1775497026620,48.02,69602.61,12.5,-0.3599,0.00011,25.85555]
[1775497031655,48.02,69602.47,12.5,-0.35991,0.00011,25.85589]
[1775497036690,48.02,69598.94,12.5,-0.36031,0.00011,25.8644]
[1775497039336,48.02,69598.94,12.5,-0.36031,0.00011,25.86439]
[1775497039777,48.02,69598.94,12.5,-0.36031,0.00011,25.86439]
[1775497039791,48.02,69598.94,12.5,-0.36031,0.00011,25.86439]
[1775497039831,48.02,69598.94,12.5,-0.36031,0.00011,25.86439]
[1775497040121,48.02,69595.78,12.5,-0.36067,0.00011,25.872]
[1775497040300,48.02,69595.78,12.5,-0.36067,0.00011,25.872]
[1775497040387,48.02,69595.78,12.5,-0.36067,0.00011,25.872]
[1775497040391,48.02,69595.78,12.5,-0.36067,0.00011,25.872]
[1775497040839,48.02,69578.06,12.5,-0.36267,0.00011,25.91443]
[1775497042732,48.02,69572.56,12.5,-0.36329,0.00011,25.92751]
[1775497043308,48.02,69572.56,12.5,-0.36329,0.00011,25.92751]
[1775497043906,48.02,69572.17,12.5,-0.36334,0.00011,25.92846]
[1775497044299,48.02,69572.17,12.5,-0.36334,0.00011,25.92846]
[1775497049153,48.02,69570.66,12.5,-0.36352,0.00011,25.93214]
[1775497051509,48.02,69564.96,12.5,-0.36416,0.00011,25.94558]
[1775497055539,48.02,69562.07,12.5,-0.36448,0.00011,25.94963]
[1775497055630,48.02,69562.07,12.5,-0.36448,0.00011,25.94963]
[1775497055637,48.02,69562.07,12.5,-0.36448,0.00011,25.94963]
[1775497056940,48.02,69554.66,12.5,-0.36532,0.00011,25.96691]
[1775497058483,48.02,69552.51,12.5,-0.36556,0.00011,25.9719]
[1775497061692,48.02,69553.44,12.5,-0.36546,0.00011,25.96973]
[1775497063751,48.02,69553.97,12.5,-0.3654,0.00011,25.96849]
[1775497064446,48.02,69553.87,12.5,-0.36541,0.00011,25.96872]
[1775497064462,48.02,69553.87,12.5,-0.36541,0.00011,25.96872]
[1775497064471,48.02,69553.87,12.5,-0.36541,0.00011,25.96872]
[1775497064562,48.02,69553.87,12.5,-0.36541,0.00011,25.96872]
[1775497064780,48.02,69553.87,12.5,-0.36541,0.00011,25.96872]
[1775497064889,48.02,69545.16,12.5,-0.3664,0.00011,25.98885]
[1775497067463,48.02,69540.47,12.5,-0.36693,0.00011,25.99958]
[1775497067620,48.02,69540.47,12.5,-0.36693,0.00011,25.99958]
[1775497069359,48.02,69546.03,12.5,-0.3663,0.00011,25.98678]
[1775497074958,48.02,69555.6,12.5,-0.36521,0.00011,25.96456]
[1775497076648,48.02,69555.6,12.5,-0.36521,0.00011,25.96456]
[1775497076878,48.02,69555.6,12.5,-0.36521,0.00011,25.96456]
[1775497077024,48.02,69550.76,12.5,-0.36576,0.00011,25.97578]
[1775497077027,48.02,69550.76,12.5,-0.36576,0.00011,25.97578]
[1775497077499,48.02,69550.76,12.5,-0.36576,0.00011,25.97578]
[1775497077749,48.02,69550.76,12.5,-0.36576,0.00011,25.97578]
[1775497078275,48.02,69536.91,12.5,-0.36733,0.00011,26.00762]
[1775497080437,48.02,69534.77,12.5,-0.36757,0.00011,26.01249]
[1775497082863,48.02,69531.43,12.5,-0.36795,0.00011,26.02004]
[1775497083045,48.02,69529.87,12.5,-0.36812,0.00011,26.02355]
[1775497083074,48.02,69529.87,12.5,-0.36812,0.00011,26.02355]
[1775497084035,48.02,69529.36,12.5,-0.36818,0.00011,26.02467]
[1775497084149,48.02,69529.36,12.5,-0.36818,0.00011,26.02467]
[1775497084347,48.02,69529.36,12.5,-0.36818,0.00011,26.02467]
[1775497084361,48.02,69529.36,12.5,-0.36818,0.00011,26.02467]
[1775497084492,48.02,69529.36,12.5,-0.36818,0.00011,26.02467]
[1775497084499,48.02,69529.36,12.5,-0.36818,0.00011,26.02467]
[1775497084693,48.02,69529.36,12.5,-0.36818,0.00011,26.02467]
[1775497084747,48.02,69525.7,12.5,-0.3686,0.00011,26.03295]
[1775497085509,48.02,69525.7,12.5,-0.3686,0.00011,26.03295]
[1775497085562,48.02,69525.7,12.5,-0.3686,0.00011,26.03295]
[1775497085657,48.02,69510.94,12.5,-0.37028,0.00011,26.06609]
[1775497086382,48.02,69510.94,12.5,-0.37028,0.00011,26.06609]
[1775497086527,48.02,69510.94,12.5,-0.37028,0.00011,26.06609]
[1775497086625,48.02,69509.72,12.5,-0.37042,0.00011,26.06883]
[1775497087913,48.01,69517.13,12.5,-0.36957,0.00011,26.05214]
[1775497089438,48.01,69521.92,12.5,-0.36902,0.00011,26.04137]
[1775497089628,48.01,69521.92,12.5,-0.36902,0.00011,26.04137]
[1775497090877,48.01,69522.79,12.5,-0.36892,0.00011,26.03935]
[1775497091693,48.01,69526.74,12.5,-0.36847,0.00011,26.03038]
[1775497092622,48.01,69528.4,12.5,-0.36828,0.00011,26.02656]
[1775497098125,48.01,69530.47,12.5,-0.36803,0.00011,26.02159]
[1775497100638,48.01,69530.85,12.5,-0.36798,0.00011,26.02069]
[1775497100640,48.01,69530.85,12.5,-0.36798,0.00011,26.02069]
[1775497106181,48.0,69530.52,12.5,-0.36801,0.00011,26.02118]
[1775497109193,48.0,69530.61,12.5,-0.368,0.00011,26.02094]
[1775497110646,48.0,69530.78,12.5,-0.36798,0.00011,26.02048]
[1775497110707,48.0,69530.78,12.5,-0.36798,0.00011,26.02048]
[1775497110758,48.0,69530.78,12.5,-0.36798,0.00011,26.02048]
[1775497111434,48.0,69530.94,12.5,-0.36796,0.00011,26.02015]
[1775497112869,48.0,69544.59,12.5,-0.3664,0.00011,25.98608]
[1775497114729,48.0,69545.42,12.5,-0.3663,0.00011,25.98416]
[1775497115258,48.0,69546.21,12.5,-0.36621,0.00011,25.98232]
[1775497118877,48.0,69546.24,12.5,-0.36621,0.00011,25.98225]
[1775497120280,48.0,69556.41,12.5,-0.36505,0.00011,25.95862]
[1775497125314,48.0,69553.36,12.5,-0.3654,0.00011,25.96572]
[1775497126252,48.0,69553.36,12.5,-0.3654,0.00011,25.96572]
[1775497126480,48.0,69553.36,12.5,-0.3654,0.00011,25.96572]
[1775497130349,48.0,69544.96,12.5,-0.36635,0.00011,25.98513]
[1775497133850,48.0,69542.03,12.5,-0.36668,0.00011,25.99185]
[1775497134830,47.99,69542.12,12.5,-0.36667,0.00011,25.99161]
[1775497135735,47.99,69540.11,12.5,-0.3669,0.00011,25.9962]
[1775497138317,47.99,69535.41,12.5,-0.36743,0.00011,26.00692]
[1775497140208,47.99,69535.86,12.5,-0.36738,0.00011,26.00583]
[1775497140261,47.99,69535.86,12.5,-0.36738,0.00011,26.00583]
[1775497141514,47.99,69539.24,12.5,-0.36699,0.00011,25.99807]
[1775497143360,47.99,69547.14,12.5,-0.36609,0.00011,25.97984]
[1775497144472,47.99,69547.53,12.5,-0.36605,0.00011,25.97892]
[1775497149117,47.99,69546.0,12.5,-0.36622,0.00011,25.9824]
[1775497154662,47.99,69549.14,12.5,-0.36586,0.00011,25.9751]
[1775497158589,47.99,69548.88,12.5,-0.36589,0.00011,25.97568]
[1775497158621,47.99,69548.88,12.5,-0.36589,0.00011,25.97568]
[1775497163640,47.99,69544.65,12.5,-0.36637,0.00011,25.9854]
[1775497166070,47.99,69540.79,12.5,-0.3668,0.00011,25.99424]
[1775497166092,47.99,69540.79,12.5,-0.3668,0.00011,25.99424]
[1775497166147,47.99,69540.79,12.5,-0.3668,0.00011,25.99424]
[1775497166349,47.99,69540.79,12.5,-0.3668,0.00011,25.99424]
[1775497166603,47.99,69533.91,12.5,-0.36758,0.00011,26.00997]
[1775497167136,47.99,69533.91,12.5,-0.36758,0.00011,26.00997]
[1775497167572,47.99,69533.91,12.5,-0.36758,0.00011,26.00997]
[1775497167609,47.99,69526.94,12.5,-0.36838,0.00011,26.0258]
[1775497168055,47.99,69526.94,12.5,-0.36838,0.00011,26.0258]
[1775497168198,47.99,69526.94,12.5,-0.36838,0.00011,26.0258]
[1775497168372,47.99,69526.94,12.5,-0.36838,0.00011,26.0258]
[1775497168647,47.99,69526.94,12.5,-0.36838,0.00011,26.0258]
[1775497168891,47.99,69526.94,12.5,-0.36838,0.00011,26.0258]
[1775497168944,47.99,69518.87,12.5,-0.3693,0.00011,26.0441]
[1775497170063,47.99,69514.87,12.5,-0.36975,0.00011,26.05308]
[1775497170231,47.99,69514.87,12.5,-0.36975,0.00011,26.05308]
[1775497170889,47.99,69514.87,12.5,-0.36975,0.00011,26.05308]
[1775497171224,47.99,69509.06,12.5,-0.37042,0.00011,26.06609]
[1775497173351,47.99,69508.44,12.5,-0.37048,0.00011,26.06472]
[1775497174834,47.99,69507.59,12.5,-0.37057,0.00011,26.06661]
[1775497180701,47.99,69503.6,12.5,-0.37103,0.00011,26.07549]
[1775497185735,47.99,69505.39,12.5,-0.37082,0.00011,26.07149]
[1775497190771,47.99,69507.87,12.5,-0.37054,0.00011,26.06596]
[1775497196813,47.99,69510.18,12.5,-0.37028,0.00011,26.06082]
[1775497197555,47.99,69510.18,12.5,-0.37028,0.00011,26.06082]
[1775497197596,47.99,69510.18,12.5,-0.37028,0.00011,26.06082]
[1775497198857,47.99,69513.09,12.5,-0.36995,0.00011,26.05432]
[1775497200591,47.99,69514.53,12.5,-0.36978,0.00011,26.05112]
[1775497203514,47.99,69510.66,12.5,-0.37023,0.00011,26.05979]
[1775497203580,47.99,69510.66,12.5,-0.37023,0.00011,26.05979]
[1775497206290,47.99,69511.18,12.5,-0.37017,0.00011,26.05865]
[1775497206905,47.99,69511.18,12.5,-0.37017,0.00011,26.05865]
[1775497206935,47.99,69511.18,12.5,-0.37017,0.00011,26.05865]
[1775497207034,47.99,69511.18,12.5,-0.37017,0.00011,26.05865]
[1775497207037,47.99,69513.48,12.5,-0.36991,0.00011,26.05352]
[1775497207185,47.99,69513.48,12.5,-0.36991,0.00011,26.05352]
[1775497207945,47.99,69523.44,12.5,-0.36877,0.00011,26.03111]
[1775497213932,47.99,69527.27,12.5,-0.36834,0.00011,26.02252]
[1775497217083,47.99,69526.92,12.5,-0.36838,0.00011,26.02335]
[1775497217320,47.99,69526.92,12.5,-0.36838,0.00011,26.02335]
[1775497217393,47.99,69526.92,12.5,-0.36838,0.00011,26.02335]
[1775497217452,47.99,69526.92,12.5,-0.36838,0.00011,26.02335]
[1775497218010,47.99,69526.92,12.5,-0.36838,0.00011,26.02335]
[1775497218014,47.99,69514.72,12.5,-0.36977,0.00011,26.05087]
[1775497218967,47.99,69507.34,12.5,-0.37061,0.00011,26.06736]
[1775497223518,47.99,69505.25,12.5,-0.37085,0.00011,26.072]
[1775497223641,47.99,69505.25,12.5,-0.37085,0.00011,26.072]
[1775497223658,47.99,69505.25,12.5,-0.37085,0.00011,26.072]
[1775497227376,47.99,69500.03,12.5,-0.37144,0.00011,26.08352]
[1775497231673,47.99,69504.21,12.5,-0.37096,0.00011,26.07149]
[1775497239114,47.99,69499.83,12.5,-0.37145,0.00011,26.0811]
[1775497242000,47.99,69499.88,12.5,-0.37145,0.00011,26.08098]
[1775497243754,47.99,69497.67,12.5,-0.3717,0.00011,26.08584]
[1775497244004,47.99,69497.67,12.5,-0.3717,0.00011,26.08584]
[1775497244081,47.99,69489.22,12.5,-0.37266,0.00011,26.10436]
[1775497246567,47.99,69486.14,12.5,-0.37301,0.00011,26.11106]
[1775497247105,47.99,69484.89,12.5,-0.37315,0.00011,26.11375]
[1775497247294,47.99,69484.89,12.5,-0.37315,0.00011,26.11375]
[1775497253213,47.98,69484.88,12.5,-0.37314,0.00011,26.11353]
[1775497254233,47.98,69484.88,12.5,-0.37314,0.00011,26.11353]
[1775497254308,47.98,69484.88,12.5,-0.37314,0.00011,26.11353]
[1775497260598,47.98,69491.05,12.5,-0.37243,0.00011,26.09991]
[1775497261948,47.98,69490.55,12.5,-0.37249,0.00011,26.10098]
[1775497267312,47.97,69482.41,12.5,-0.37341,0.00011,26.11852]
[1775497272347,47.97,69480.29,12.5,-0.37364,0.00011,26.12295]
[1775497275534,47.97,69480.04,12.5,-0.37367,0.00011,26.12342]
[1775497275692,47.97,69480.04,12.5,-0.37367,0.00011,26.12342]
[1775497275795,47.97,69480.04,12.5,-0.37367,0.00011,26.12342]
[1775497276052,47.97,69480.04,12.5,-0.37367,0.00011,26.12342]
[1775497276084,47.97,69475.1,12.5,-0.37423,0.00011,26.13403]
[1775497276948,47.97,69462.44,12.5,-0.37568,0.00011,26.16118]
[1775497278993,47.97,69459.19,12.5,-0.37606,0.00011,26.16809]
[1775497279049,47.97,69459.19,12.5,-0.37606,0.00011,26.16809]
[1775497279396,47.97,69459.07,12.5,-0.37607,0.00011,26.16835]
[1775497279496,47.97,69459.07,12.5,-0.37607,0.00011,26.16835]
[1775497279504,47.97,69459.07,12.5,-0.37607,0.00011,26.16835]
[1775497284359,47.97,69463.1,12.5,-0.37561,0.00011,26.15978]
[1775497285673,47.97,69462.31,12.5,-0.3757,0.00011,26.16147]
[1775497286788,47.97,69461.8,12.5,-0.37576,0.00011,26.16256]
[1775497288097,47.97,69460.65,12.5,-0.37589,0.00011,26.165]
[1775497289747,47.97,69458.76,12.5,-0.37611,0.00011,26.16902]
[1775497289780,47.97,69458.76,12.5,-0.37611,0.00011,26.16902]
[1775497289960,47.97,69458.76,12.5,-0.37611,0.00011,26.16902]
[1775497291987,47.97,69447.72,12.5,-0.37737,0.00011,26.18955]
[1775497295860,47.97,69449.53,12.5,-0.37716,0.00011,26.18572]
[1775497295875,47.97,69449.53,12.5,-0.37716,0.00011,26.18572]
[1775497297753,47.97,69445.13,12.5,-0.37766,0.00011,26.19492]
[1775497300724,47.96,69437.7,12.5,-0.37851,0.00012,26.21034]
[1775497300817,47.96,69437.7,12.5,-0.37851,0.00012,26.21034]
[1775497302407,47.96,69438.29,12.5,-0.37844,0.00012,26.20903]
[1775497307597,47.96,69437.39,12.5,-0.37854,0.00012,26.21076]
[1775497311562,47.96,69436.79,12.5,-0.3786,0.00012,26.21191]
[1775497311604,47.96,69436.79,12.5,-0.3786,0.00012,26.21191]
[1775497313927,47.96,69437.0,12.5,-0.37857,0.00012,26.21142]
[1775497319063,47.95,69431.68,12.5,-0.37918,0.00012,26.22228]
[1775497319464,47.95,69431.77,12.5,-0.37917,0.00012,26.22202]
[1775497319477,47.95,69431.77,12.5,-0.37917,0.00012,26.22202]
[1775497320164,47.95,69439.94,12.5,-0.37822,0.00012,26.20505]
[1775497320557,47.95,69439.94,12.5,-0.37822,0.00012,26.20505]
[1775497320613,47.95,69439.94,12.5,-0.37822,0.00012,26.20505]
[1775497320721,47.95,69449.76,12.5,-0.3771,0.00011,26.1845]
[1775497322090,47.95,69450.99,12.5,-0.37695,0.00011,26.18188]
[1775497322304,47.95,69450.99,12.5,-0.37695,0.00011,26.18188]
[1775497323759,47.95,69444.35,12.5,-0.37772,0.00011,26.19581]
[1775497325252,47.95,69434.93,12.5,-0.3788,0.00012,26.21539]
[1775497330777,47.95,69436.28,12.5,-0.37863,0.00012,26.21242]
[1775497333547,47.94,69437.42,12.5,-0.3785,0.00012,26.20999]
[1775497333555,47.94,69437.42,12.5,-0.3785,0.00012,26.20999]
[1775497338833,47.94,69435.56,12.5,-0.37871,0.00012,26.21368]
[1775497343563,47.94,69433.22,12.5,-0.37897,0.00012,26.21841]
[1775497346594,47.93,69431.13,12.5,-0.3792,0.00012,26.2226]
[1775497346729,47.93,69431.13,12.5,-0.3792,0.00012,26.2226]
[1775497346748,47.93,69431.13,12.5,-0.3792,0.00012,26.2226]
[1775497346797,47.93,69431.13,12.5,-0.3792,0.00012,26.2226]
[1775497346889,47.93,69428.57,12.5,-0.3795,0.00012,26.22787]
[1775497347760,47.93,69428.57,12.5,-0.3795,0.00012,26.22787]
[1775497347789,47.93,69428.57,12.5,-0.3795,0.00012,26.22787]
[1775497347800,47.93,69428.57,12.5,-0.3795,0.00012,26.22787]
[1775497347978,47.93,69428.57,12.5,-0.3795,0.00012,26.22787]
[1775497348184,47.93,69428.57,12.5,-0.3795,0.00012,26.22787]
[1775497348013,47.93,69428.62,12.5,-0.3795,0.00012,26.22779]
[1775497348528,47.93,69428.62,12.5,-0.3795,0.00012,26.22779]
[1775497350051,47.93,69433.02,12.5,-0.37899,0.00012,26.21871]
[1775497350146,47.93,69433.02,12.5,-0.37899,0.00012,26.21871]
[1775497354128,47.93,69438.67,12.5,-0.37832,0.00012,26.20413]
[1775497357059,47.93,69446.09,12.5,-0.37746,0.00012,26.1885]
[1775497358075,47.93,69446.09,12.5,-0.37746,0.00012,26.1885]
[1775497358249,47.93,69447.74,12.5,-0.37727,0.00012,26.18502]
[1775497359611,47.93,69447.81,12.5,-0.37726,0.00012,26.18488]
[1775497362418,47.93,69447.81,12.5,-0.37726,0.00012,26.18486]
[1775497362427,47.93,69447.81,12.5,-0.37726,0.00012,26.18486]
[1775497362660,47.93,69447.81,12.5,-0.37726,0.00012,26.18486]
[1775497362676,47.93,69447.81,12.5,-0.37726,0.00012,26.18486]
[1775497362695,47.93,69447.81,12.5,-0.37726,0.00012,26.18486]
[1775497362700,47.93,69447.81,12.5,-0.37726,0.00012,26.18486]
[1775497367487,47.93,69450.03,12.5,-0.377,0.00011,26.1801]
[1775497368060,47.93,69450.03,12.5,-0.377,0.00011,26.1801]
[1775497368538,47.93,69449.25,12.5,-0.37709,0.00011,26.18174]
[1775497373918,47.93,69449.3,12.5,-0.37708,0.00011,26.18158]
[1775497379122,47.92,69450.67,12.5,-0.37692,0.00011,26.17864]
[1775497382633,47.92,69452.17,12.5,-0.37675,0.00011,26.17545]
[1775497388196,47.92,69456.52,12.5,-0.37625,0.00011,26.16623]
[1775497390281,47.92,69453.56,12.5,-0.37659,0.00011,26.1725]
[1775497390437,47.92,69453.56,12.5,-0.37659,0.00011,26.1725]
[1775497392346,47.92,69444.85,12.5,-0.37759,0.00012,26.19082]
[1775497402798,47.92,69442.3,12.5,-0.37788,0.00012,26.19602]
[1775497408767,47.92,69441.59,12.5,-0.37795,0.00012,26.19735]
[1775497414380,47.91,69440.88,12.5,-0.37802,0.00012,26.19596]
[1775497418807,47.91,69441.39,12.5,-0.37796,0.00012,26.19484]
[1775497418819,47.91,69441.39,12.5,-0.37796,0.00012,26.19484]
[1775497421488,47.91,69441.39,12.5,-0.37796,0.00012,26.19482]
[1775497421543,47.91,69441.39,12.5,-0.37796,0.00012,26.19482]
[1775497421677,47.91,69441.39,12.5,-0.37796,0.00012,26.19482]
[1775497421782,47.91,69441.39,12.5,-0.37796,0.00012,26.19482]
[1775497422052,47.91,69441.39,12.5,-0.37796,0.00012,26.19482]
[1775497422103,47.91,69441.39,12.5,-0.37796,0.00012,26.19482]
[1775497422127,47.91,69442.02,12.5,-0.37788,0.00012,26.19342]
[1775497422325,47.91,69442.02,12.5,-0.37788,0.00012,26.19342]
[1775497422683,47.91,69442.02,12.5,-0.37788,0.00012,26.19342]
[1775497423256,47.91,69453.37,12.5,-0.37657,0.00011,26.16947]
[1775497423686,47.91,69453.37,12.5,-0.37657,0.00011,26.16947]
[1775497424051,47.91,69453.37,12.5,-0.37657,0.00011,26.16947]
[1775497424073,47.91,69459.29,12.5,-0.37589,0.00011,26.15691]
[1775497424523,47.91,69459.29,12.5,-0.37589,0.00011,26.15691]
[1775497426306,47.91,69458.24,12.5,-0.37601,0.00011,26.15909]
[1775497431498,47.91,69458.0,12.5,-0.37604,0.00011,26.15962]
[1775497435245,47.91,69457.89,12.5,-0.37605,0.00011,26.15986]
[1775497435347,47.91,69458.14,12.5,-0.37602,0.00011,26.15933]
[1775497435354,47.91,69458.14,12.5,-0.37602,0.00011,26.15933]
[1775497435424,47.91,69458.14,12.5,-0.37602,0.00011,26.15933]
[1775497440561,47.91,69448.98,12.5,-0.37707,0.00012,26.1787]
[1775497446864,47.91,69449.11,12.5,-0.37706,0.00012,26.17839]
[1775497451452,47.91,69450.87,12.5,-0.37685,0.00012,26.17463]
[1775497455470,47.91,69451.61,12.5,-0.37677,0.00012,26.17304]
[1775497457506,47.9,69449.21,12.5,-0.37704,0.00012,26.1781]
[1775497460142,47.9,69448.77,12.5,-0.37709,0.00012,26.17901]
[1775497460289,47.9,69448.77,12.5,-0.37709,0.00012,26.17901]
[1775497460354,47.9,69448.43,12.5,-0.37713,0.00012,26.17971]
[1775497461635,47.9,69447.75,12.5,-0.37721,0.00012,26.18114]
[1775497463590,47.9,69438.64,12.5,-0.37826,0.00012,26.2002]
[1775497469396,47.9,69437.2,12.5,-0.37842,0.00012,26.20306]
[1775497469520,47.9,69437.2,12.5,-0.37842,0.00012,26.20306]
[1775497472599,47.9,69444.19,12.5,-0.3776,0.00012,26.18565]
[1775497478828,47.9,69445.02,12.5,-0.3775,0.00012,26.18382]
[1775497479943,47.9,69445.02,12.5,-0.3775,0.00012,26.18382]
[1775497480026,47.9,69445.02,12.5,-0.3775,0.00012,26.18382]
[1775497480362,47.9,69447.28,12.5,-0.37724,0.00012,26.17906]
[1775497481000,47.9,69447.28,12.5,-0.37724,0.00012,26.17906]
[1775497481081,47.9,69459.96,12.5,-0.37578,0.00011,26.15219]
[1775497481747,47.9,69459.96,12.5,-0.37578,0.00011,26.15219]
[1775497481884,47.9,69459.96,12.5,-0.37578,0.00011,26.15219]
[1775497484358,47.9,69460.34,12.5,-0.37574,0.00011,26.15139]
[1775497486913,47.9,69460.41,12.5,-0.37573,0.00011,26.15126]
[1775497493937,47.9,69455.79,12.5,-0.37626,0.00011,26.16112]
[1775497498677,47.9,69453.27,12.5,-0.37655,0.00012,26.16647]
[1775497500169,47.9,69451.79,12.5,-0.37672,0.00012,26.16959]
[1775497504144,47.9,69450.78,12.5,-0.37684,0.00012,26.17171]
[1775497508763,47.9,69447.48,12.5,-0.37721,0.00012,26.17863]
[1775497514014,47.9,69455.06,12.5,-0.37634,0.00012,26.1626]
[1775497514142,47.9,69455.06,12.5,-0.37634,0.00012,26.1626]
[1775497516107,47.9,69463.84,12.5,-0.37533,0.00011,26.14389]
[1775497518237,47.9,69472.59,12.5,-0.37433,0.00011,26.1251]
[1775497518851,47.9,69473.94,12.5,-0.37418,0.00011,26.12223]
[1775497519109,47.9,69473.94,12.5,-0.37418,0.00011,26.12223]
[1775497519113,47.9,69470.88,12.5,-0.37453,0.00011,26.12883]
[1775497521035,47.9,69468.89,12.5,-0.37475,0.00011,26.13308]
[1775497526054,47.89,69470.42,12.5,-0.37457,0.00011,26.12958]
[1775497526202,47.89,69470.42,12.5,-0.37457,0.00011,26.12958]
[1775497526261,47.89,69467.76,12.5,-0.37487,0.00011,26.13522]
[1775497528265,47.89,69463.19,12.5,-0.37539,0.00011,26.14502]
[1775497531983,47.89,69463.99,12.5,-0.3753,0.00011,26.14064]
[1775497532137,47.89,69463.99,12.5,-0.3753,0.00011,26.14064]
[1775497537239,47.89,69456.21,12.5,-0.37619,0.00012,26.15727]
[1775497539126,47.89,69456.32,12.5,-0.37618,0.00012,26.15704]
[1775497539659,47.89,69453.92,12.5,-0.37646,0.00012,26.16213]
[1775497540260,47.89,69445.78,12.5,-0.37739,0.00012,26.17931]
[1775497540456,47.89,69445.78,12.5,-0.37739,0.00012,26.17931]
[1775497541168,47.89,69445.78,12.5,-0.37739,0.00012,26.17931]
[1775497541229,47.89,69445.78,12.5,-0.37739,0.00012,26.17931]
[1775497543563,47.89,69450.5,12.5,-0.37685,0.00012,26.16934]
[1775497549470,47.89,69450.79,12.5,-0.37681,0.00012,26.16869]
[1775497549488,47.89,69450.79,12.5,-0.37681,0.00012,26.16869]
[1775497549505,47.89,69450.79,12.5,-0.37681,0.00012,26.16869]
[1775497549636,47.89,69450.79,12.5,-0.37681,0.00012,26.16869]
[1775497555365,47.89,69449.23,12.5,-0.37699,0.00012,26.17196]
[1775497556686,47.89,69449.24,12.5,-0.37699,0.00012,26.17193]
[1775497557969,47.89,69448.77,12.5,-0.37704,0.00012,26.17292]
[1775497563277,47.89,69445.59,12.5,-0.37741,0.00012,26.17956]
[1775497568456,47.89,69446.89,12.5,-0.37726,0.00012,26.17678]
[1775497573491,47.89,69446.37,12.5,-0.37731,0.00012,26.17783]
[1775497578526,47.89,69446.18,12.5,-0.37733,0.00012,26.17818]
[1775497581143,47.89,69445.88,12.5,-0.37737,0.00012,26.1788]
[1775497582260,47.89,69445.72,12.5,-0.37739,0.00012,26.17913]
[1775497587590,47.89,69446.32,12.5,-0.37731,0.00012,26.17782]
[1775497591482,47.88,69445.33,12.5,-0.37743,0.00012,26.17988]
[1775497591486,47.88,69445.33,12.5,-0.37743,0.00012,26.17988]
[1775497594364,47.88,69439.88,12.5,-0.37804,0.00012,26.18853]
[1775497594382,47.88,69439.88,12.5,-0.37804,0.00012,26.18853]
[1775497594407,47.88,69439.88,12.5,-0.37804,0.00012,26.18853]
[1775497594419,47.88,69439.88,12.5,-0.37804,0.00012,26.18853]
[1775497594428,47.88,69439.88,12.5,-0.37804,0.00012,26.18853]
[1775497594439,47.88,69439.88,12.5,-0.37804,0.00012,26.18853]
[1775497594634,47.88,69435.44,12.5,-0.37856,0.00012,26.19777]
[1775497594846,47.88,69435.44,12.5,-0.37856,0.00012,26.19777]
[1775497595430,47.88,69435.44,12.5,-0.37856,0.00012,26.19777]
[1775497595892,47.88,69426.38,12.5,-0.3796,0.00012,26.21648]
[1775497597460,47.88,69426.38,12.5,-0.3796,0.00012,26.21648]
[1775497597756,47.88,69424.01,12.5,-0.37987,0.00012,26.22138]
[1775497597951,47.88,69424.01,12.5,-0.37987,0.00012,26.22138]
[1775497597999,47.88,69424.01,12.5,-0.37987,0.00012,26.22138]
[1775497598450,47.88,69424.01,12.5,-0.37987,0.00012,26.22138]
[1775497598588,47.88,69423.26,12.5,-0.37996,0.00012,26.22294]
[1775497599351,47.88,69423.26,12.5,-0.37996,0.00012,26.22294]
[1775497599376,47.88,69423.26,12.5,-0.37996,0.00012,26.22294]
[1775497599379,47.88,69423.26,12.5,-0.37996,0.00012,26.22294]
[1775497599386,47.88,69423.26,12.5,-0.37996,0.00012,26.22294]
[1775497599690,47.89,69419.92,12.5,-0.38035,0.00012,26.22982]
[1775497601368,47.89,69417.97,12.5,-0.38057,0.00012,26.23381]
[1775497601378,47.89,69417.97,12.5,-0.38057,0.00012,26.23381]
[1775497601521,47.89,69416.71,12.5,-0.38072,0.00012,26.2364]
[1775497606725,47.89,69416.6,12.5,-0.38074,0.00012,26.23668]
[1775497611761,47.89,69417.08,12.5,-0.38068,0.00012,26.23575]
[1775497615716,47.89,69415.56,12.5,-0.38086,0.00012,26.23888]
[1775497615761,47.89,69415.56,12.5,-0.38086,0.00012,26.23888]
[1775497618447,47.89,69407.09,12.5,-0.38184,0.00012,26.25605]
[1775497625860,47.89,69413.85,12.5,-0.38106,0.00012,26.24238]
[1775497628553,47.89,69413.55,12.5,-0.38109,0.00012,26.243]
[1775497629350,47.89,69413.55,12.5,-0.38109,0.00012,26.243]
[1775497630565,47.89,69410.18,12.5,-0.38148,0.00012,26.24984]
[1775497635930,47.89,69410.2,12.5,-0.38148,0.00012,26.24981]
[1775497640198,47.89,69411.09,12.5,-0.38138,0.00012,26.24802]
[1775497640369,47.89,69411.09,12.5,-0.38138,0.00012,26.24802]
[1775497642415,47.89,69408.6,12.5,-0.38167,0.00012,26.25306]
[1775497647033,47.89,69410.74,12.5,-0.38142,0.00012,26.24873]
[1775497653051,47.89,69413.65,12.5,-0.38108,0.00012,26.24013]
[1775497658086,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497658632,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497658787,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497658861,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497658911,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497658968,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497658986,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497658993,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497659050,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497659073,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497659080,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497659127,47.89,69412.93,12.5,-0.38116,0.00012,26.24162]
[1775497659208,47.89,69421.25,12.5,-0.3802,0.00012,26.22467]
[1775497659646,47.89,69421.25,12.5,-0.3802,0.00012,26.22467]
[1775497660100,47.89,69433.44,12.5,-0.37879,0.00012,26.1995]
[1775497662114,47.89,69432.37,12.5,-0.37891,0.00012,26.20165]
[1775497665850,47.89,69431.85,12.5,-0.37897,0.00012,26.20265]
[1775497665912,47.89,69431.85,12.5,-0.37897,0.00012,26.20265]
[1775497671177,47.88,69439.43,12.5,-0.37809,0.00012,26.18674]
[1775497675526,47.88,69439.67,12.5,-0.37806,0.00012,26.18619]
[1775497681187,47.88,69439.82,12.5,-0.37804,0.00012,26.18577]
[1775497682919,47.88,69446.5,12.5,-0.37726,0.00012,26.17173]
[1775497682928,47.88,69446.5,12.5,-0.37726,0.00012,26.17173]
[1775497688620,47.88,69446.59,12.5,-0.37725,0.00012,26.17149]
[1775497688708,47.88,69446.59,12.5,-0.37725,0.00012,26.17149]
[1775497694340,47.87,69445.56,12.5,-0.37735,0.00012,26.17331]
[1775497699376,47.86,69445.91,12.5,-0.37729,0.00012,26.17217]
[1775497700018,47.86,69445.91,12.5,-0.37729,0.00012,26.17217]
[1775497700326,47.86,69445.91,12.5,-0.37729,0.00012,26.17217]
[1775497700466,47.86,69445.91,12.5,-0.37729,0.00012,26.17217]
[1775497700483,47.86,69454.95,12.5,-0.37625,0.00012,26.15299]
[1775497700655,47.86,69454.95,12.5,-0.37625,0.00012,26.15299]
[1775497700896,47.86,69454.95,12.5,-0.37625,0.00012,26.15299]
[1775497701111,47.86,69454.95,12.5,-0.37625,0.00012,26.15299]
[1775497707432,47.85,69462.63,12.5,-0.37535,0.00012,26.13627]
[1775497709828,47.85,69463.9,12.5,-0.3752,0.00012,26.13345]
[1775497715488,47.85,69464.45,12.5,-0.37512,0.00012,26.12931]
[1775497720523,47.84,69466.68,12.5,-0.37485,0.00012,26.12432]
[1775497721574,47.84,69466.68,12.5,-0.37485,0.00012,26.12432]
[1775497731601,47.84,69475.28,12.5,-0.37385,0.00011,26.10535]
[1775497733959,47.83,69475.67,12.5,-0.3738,0.00011,26.10448]
[1775497734525,47.83,69475.67,12.5,-0.3738,0.00011,26.10448]
[1775497736727,47.83,69478.28,12.5,-0.3735,0.00011,26.09872]
[1775497736738,47.83,69478.28,12.5,-0.3735,0.00011,26.09872]
[1775497737677,47.83,69478.62,12.5,-0.37346,0.00011,26.09796]
[1775497738277,47.83,69478.62,12.5,-0.37346,0.00011,26.09796]
[1775497738649,47.83,69467.75,12.5,-0.3747,0.00012,26.12148]
[1775497744357,47.83,69461.47,12.5,-0.37542,0.00012,26.13483]
[1775497746273,47.83,69458.69,12.5,-0.37574,0.00012,26.14069]
[1775497747794,47.82,69456.86,12.5,-0.37594,0.00012,26.1445]
[1775497749725,47.82,69464.71,12.5,-0.37503,0.00012,26.12754]
[1775497752546,47.82,69465.05,12.5,-0.37499,0.00012,26.12677]
[1775497754583,47.82,69468.68,12.5,-0.37457,0.00012,26.11887]
[1775497754712,47.82,69469.56,12.5,-0.37447,0.00012,26.11693]
[1775497754997,47.82,69469.56,12.5,-0.37447,0.00012,26.11693]
[1775497755023,47.82,69469.56,12.5,-0.37447,0.00012,26.11693]
[1775497756166,47.82,69473.85,12.5,-0.37397,0.00011,26.1076]
[1775497756267,47.82,69486.62,12.5,-0.3725,0.00011,26.07968]
[1775497758791,47.82,69492.33,12.5,-0.37185,0.00011,26.06705]
[1775497760859,47.82,69492.33,12.5,-0.37185,0.00011,26.06705]
[1775497760934,47.82,69492.33,12.5,-0.37185,0.00011,26.06705]
[1775497760942,47.82,69492.33,12.5,-0.37185,0.00011,26.06705]
[1775497761333,47.82,69492.33,12.5,-0.37185,0.00011,26.06705]
[1775497763827,47.82,69499.83,12.5,-0.37099,0.00011,26.05041]
[1775497768358,47.82,69500.61,12.5,-0.3709,0.00011,26.0487]
[1775497768374,47.82,69500.61,12.5,-0.3709,0.00011,26.0487]
[1775497773205,47.82,69504.41,12.5,-0.37046,0.00011,26.03753]
[1775497777333,47.82,69506.68,12.5,-0.3702,0.00011,26.03252]
[1775497778926,47.82,69510.13,12.5,-0.36981,0.00011,26.02481]
[1775497782389,47.82,69510.94,12.5,-0.36972,0.00011,26.02306]
[1775497782452,47.82,69511.02,12.5,-0.36971,0.00011,26.02294]
[1775497786548,47.82,69510.59,12.5,-0.36976,0.00011,26.02394]
[1775497786601,47.82,69510.59,12.5,-0.36976,0.00011,26.02394]
[1775497786559,47.82,69510.52,12.5,-0.36977,0.00011,26.02413]
[1775497787302,47.82,69510.52,12.5,-0.36977,0.00011,26.02413]
[1775497787343,47.82,69508.18,12.5,-0.37004,0.00011,26.02939]
[1775497788585,47.82,69508.18,12.5,-0.37004,0.00011,26.02939]
[1775497788604,47.82,69507.44,12.5,-0.37012,0.00011,26.03108]
[1775497789591,47.82,69507.44,12.5,-0.37012,0.00011,26.03108]
[1775497798498,47.83,69509.09,12.5,-0.36994,0.00011,26.02756]
[1775497798538,47.83,69509.32,12.5,-0.36992,0.00011,26.02709]
[1775497800361,47.83,69509.51,12.5,-0.3699,0.00011,26.02667]
[1775497801758,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497801824,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497801829,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497801897,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497801955,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497802225,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497802268,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497802320,47.83,69512.86,12.5,-0.36951,0.00011,26.01914]
[1775497802557,47.83,69520.95,12.5,-0.36859,0.00011,26.00084]
[1775497802803,47.83,69520.95,12.5,-0.36859,0.00011,26.00084]
[1775497802811,47.83,69520.95,12.5,-0.36859,0.00011,26.00084]
[1775497803567,47.83,69534.88,12.5,-0.36699,0.00011,25.96892]
[1775497805145,47.83,69537.61,12.5,-0.36668,0.00011,25.96262]
[1775497809015,47.83,69536.51,12.5,-0.36681,0.00011,25.96515]
[1775497809149,47.83,69538.31,12.5,-0.3666,0.00011,25.96099]
[1775497810160,47.83,69538.31,12.5,-0.3666,0.00011,25.96099]
[1775497810927,47.83,69541.62,12.5,-0.36622,0.00011,25.95326]
[1775497815292,47.82,69545.37,12.5,-0.36578,0.00011,25.94428]
[1775497816020,47.82,69546.04,12.5,-0.3657,0.00011,25.94266]
[1775497817065,47.82,69549.09,12.5,-0.36535,0.00011,25.93549]
[1775497822239,47.81,69548.18,12.5,-0.36544,0.00011,25.93726]
[1775497828282,47.81,69549.44,12.5,-0.36528,0.00011,25.93398]
[1775497833316,47.8,69550.88,12.5,-0.3651,0.00011,25.92758]
[1775497836318,47.8,69550.88,12.5,-0.3651,0.00011,25.92758]
[1775497837134,47.8,69550.92,12.5,-0.36509,0.00011,25.92733]
[1775497837919,47.8,69548.67,12.5,-0.36534,0.00011,25.93253]
[1775497837937,47.8,69548.67,12.5,-0.36534,0.00011,25.93253]
[1775497837975,47.8,69548.67,12.5,-0.36534,0.00011,25.93253]
[1775497838053,47.8,69548.67,12.5,-0.36534,0.00011,25.93253]
[1775497838190,47.8,69548.67,12.5,-0.36534,0.00011,25.93253]
[1775497838210,47.8,69548.67,12.5,-0.36534,0.00011,25.93253]
[1775497838227,47.8,69548.67,12.5,-0.36534,0.00011,25.93253]
[1775497838498,47.8,69541.13,12.5,-0.3662,0.00011,25.95003]
[1775497838859,47.8,69541.13,12.5,-0.3662,0.00011,25.95003]
[1775497839315,47.8,69541.13,12.5,-0.3662,0.00011,25.95003]
[1775497839456,47.8,69541.13,12.5,-0.3662,0.00011,25.95003]
[1775497839536,47.8,69541.13,12.5,-0.3662,0.00011,25.95003]
[1775497839648,47.8,69541.13,12.5,-0.3662,0.00011,25.95003]
[1775497841362,47.8,69541.18,12.5,-0.36619,0.00011,25.94994]
[1775497845478,47.8,69543.57,12.5,-0.36592,0.00011,25.94438]
[1775497851444,47.8,69542.21,12.5,-0.36607,0.00011,25.94751]
[1775497856478,47.8,69546.97,12.5,-0.36553,0.00011,25.93642]
[1775497860384,47.8,69547.06,12.5,-0.36552,0.00011,25.93622]
[1775497860395,47.8,69547.06,12.5,-0.36552,0.00011,25.93622]
[1775497860513,47.8,69547.06,12.5,-0.36552,0.00011,25.93622]
[1775497860534,47.8,69547.44,12.5,-0.36548,0.00011,25.93534]
[1775497863405,47.79,69553.82,12.5,-0.36474,0.00011,25.9203]
[1775497863441,47.79,69553.82,12.5,-0.36474,0.00011,25.9203]
[1775497863527,47.79,69553.82,12.5,-0.36474,0.00011,25.9203]
[1775497863706,47.79,69553.82,12.5,-0.36474,0.00011,25.9203]
[1775497864050,47.79,69560.5,12.5,-0.36398,0.00011,25.90448]
[1775497865244,47.79,69564.75,12.5,-0.36349,0.00011,25.89439]
[1775497865293,47.79,69564.75,12.5,-0.36349,0.00011,25.89439]
[1775497865718,47.79,69564.75,12.5,-0.36349,0.00011,25.89439]
[1775497865795,47.79,69567.58,12.5,-0.36317,0.00011,25.88765]
[1775497865875,47.79,69567.58,12.5,-0.36317,0.00011,25.88765]
[1775497865969,47.79,69567.58,12.5,-0.36317,0.00011,25.88765]
[1775497866549,47.79,69575.83,12.5,-0.36223,0.00011,25.86795]
[1775497867888,47.79,69576.14,12.5,-0.3622,0.00011,25.86721]
[1775497873598,47.79,69573.66,12.5,-0.36247,0.00011,25.87294]
[1775497875241,47.79,69573.61,12.5,-0.36247,0.00011,25.87293]
[1775497877190,47.78,69576.8,12.5,-0.3621,0.00011,25.86506]
[1775497882661,47.78,69580.63,12.5,-0.36166,0.00011,25.85569]
[1775497884811,47.78,69581.35,12.5,-0.36157,0.00011,25.85395]
[1775497890717,47.78,69575.99,12.5,-0.36218,0.00011,25.86678]
[1775497895752,47.78,69576.76,12.5,-0.36208,0.00011,25.86213]
[1775497901373,47.78,69576.58,12.5,-0.3621,0.00011,25.86253]
[1775497901428,47.78,69576.58,12.5,-0.3621,0.00011,25.86253]
[1775497901537,47.78,69576.58,12.5,-0.3621,0.00011,25.86253]
[1775497904529,47.78,69580.22,12.5,-0.36169,0.00011,25.85377]
[1775497904557,47.78,69580.22,12.5,-0.36169,0.00011,25.85377]
[1775497904614,47.78,69580.22,12.5,-0.36169,0.00011,25.85377]
[1775497904642,47.78,69580.22,12.5,-0.36169,0.00011,25.85377]
[1775497905383,47.78,69581.73,12.5,-0.36151,0.00011,25.85013]
[1775497905430,47.78,69581.73,12.5,-0.36151,0.00011,25.85013]
[1775497905485,47.78,69581.73,12.5,-0.36151,0.00011,25.85013]
[1775497905630,47.78,69581.73,12.5,-0.36151,0.00011,25.85013]
[1775497906504,47.78,69586.37,12.5,-0.36099,0.00011,25.83894]
[1775497906734,47.78,69597.58,12.5,-0.35971,0.00011,25.81172]
[1775497907836,47.78,69604.62,12.5,-0.35892,0.00011,25.79451]
[1775497912871,47.78,69597.06,12.5,-0.35978,0.00011,25.8132]
[1775497915047,47.78,69597.25,12.5,-0.35976,0.00011,25.81276]
[1775497915454,47.78,69597.25,12.5,-0.35976,0.00011,25.81276]
[1775497920927,47.78,69595.38,12.5,-0.35998,0.00011,25.8175]
[1775497925962,47.79,69595.77,12.5,-0.35994,0.00011,25.81668]
[1775497930997,47.79,69597.06,12.5,-0.3598,0.00011,25.81366]
[1775497935412,47.79,69597.04,12.5,-0.35981,0.00011,25.81379]
[1775497939446,47.79,69595.45,12.5,-0.35999,0.00011,25.81776]
[1775497939481,47.79,69595.45,12.5,-0.35999,0.00011,25.81776]
[1775497945095,47.79,69595.75,12.5,-0.35996,0.00011,25.81719]
[1775497950362,47.8,69596.69,12.5,-0.35986,0.00011,25.815]
[1775497951224,47.8,69596.98,12.5,-0.35983,0.00011,25.81432]
[1775497957178,47.8,69594.89,12.5,-0.36006,0.00011,25.81682]
[1775497962685,47.8,69589.8,12.5,-0.36064,0.00011,25.82926]
[1775497968256,47.8,69591.69,12.5,-0.36043,0.00011,25.8248]
[1775497971024,47.8,69591.36,12.5,-0.36047,0.00011,25.82564]
[1775497971510,47.8,69591.36,12.5,-0.36047,0.00011,25.82564]
[1775497977572,47.8,69591.04,12.5,-0.36051,0.00011,25.82649]
[1775497983360,47.81,69593.35,12.5,-0.36025,0.00011,25.821]
[1775497988396,47.81,69587.92,12.5,-0.36087,0.00011,25.83424]
[1775497993431,47.81,69587.53,12.5,-0.36092,0.00011,25.83523]
[1775497994808,47.81,69587.53,12.5,-0.36092,0.00011,25.83523]
[1775497994958,47.81,69587.25,12.5,-0.36095,0.00011,25.83591]
[1775497995445,47.81,69579.63,12.5,-0.36182,0.00011,25.85427]
[1775497997654,47.81,69575.03,12.5,-0.36234,0.00011,25.8653]
[1775498001160,47.81,69576.03,12.5,-0.36222,0.00011,25.86286]
[1775498005574,47.81,69580.2,12.5,-0.36175,0.00011,25.85283]
[1775498007795,47.81,69574.14,12.5,-0.36244,0.00011,25.86733]
[1775498013691,47.81,69571.06,12.5,-0.36277,0.00011,25.87183]
[1775498019613,47.8,69570.5,12.5,-0.36283,0.00011,25.87301]
[1775498020480,47.8,69570.5,12.5,-0.36283,0.00011,25.87301]
[1775498021157,47.8,69570.68,12.5,-0.36281,0.00011,25.87256]
[1775498026146,47.8,69564.9,12.5,-0.36346,0.00011,25.8862]
[1775498028245,47.8,69563.1,12.5,-0.36367,0.00011,25.89041]
[1775498031891,47.8,69561.71,12.5,-0.36382,0.00011,25.8936]
[1775498032255,47.8,69560.21,12.5,-0.36399,0.00011,25.89711]
[1775498033879,47.8,69555.04,12.5,-0.36458,0.00011,25.90926]
[1775498035457,47.79,69552.96,12.5,-0.36481,0.00011,25.91402]
[1775498040760,47.79,69554.5,12.5,-0.36462,0.00011,25.91013]
[1775498043748,47.79,69554.1,12.5,-0.36467,0.00011,25.91099]
[1775498043751,47.79,69554.1,12.5,-0.36467,0.00011,25.91099]
[1775498045796,47.79,69539.83,12.5,-0.36629,0.00011,25.94414]
[1775498046346,47.79,69539.83,12.5,-0.36629,0.00011,25.94414]
[1775498047839,47.78,69538.96,12.5,-0.36638,0.00011,25.94609]
[1775498048966,47.78,69537.97,12.5,-0.36649,0.00011,25.94825]
[1775498049896,47.78,69537.68,12.5,-0.36653,0.00011,25.94892]
[1775498055869,47.78,69536.15,12.5,-0.3667,0.00011,25.95248]
[1775498056463,47.78,69536.15,12.5,-0.3667,0.00011,25.95248]
[1775498056512,47.78,69536.15,12.5,-0.3667,0.00011,25.95248]
[1775498056529,47.78,69536.15,12.5,-0.3667,0.00011,25.95248]
[1775498061912,47.78,69529.3,12.5,-0.36748,0.00011,25.96823]
[1775498065290,47.78,69529.49,12.5,-0.36746,0.00011,25.96777]
[1775498065338,47.78,69529.49,12.5,-0.36746,0.00011,25.96777]
[1775498065463,47.78,69529.49,12.5,-0.36746,0.00011,25.96777]
[1775498065636,47.78,69529.49,12.5,-0.36746,0.00011,25.96777]
[1775498066298,47.78,69528.7,12.5,-0.36755,0.00011,25.96958]
[1775498066463,47.78,69528.7,12.5,-0.36755,0.00011,25.96958]
[1775498066468,47.78,69523.29,12.5,-0.36817,0.00011,25.98195]
[1775498067411,47.78,69523.29,12.5,-0.36817,0.00011,25.98195]
[1775498067424,47.78,69516.5,12.5,-0.36895,0.00011,25.99746]
[1775498068279,47.78,69516.5,12.5,-0.36895,0.00011,25.99746]
[1775498068337,47.78,69516.5,12.5,-0.36895,0.00011,25.99746]
[1775498068354,47.78,69516.5,12.5,-0.36895,0.00011,25.99746]
[1775498068488,47.78,69516.5,12.5,-0.36895,0.00011,25.99746]
[1775498068589,47.78,69517.05,12.5,-0.36889,0.00011,25.99627]
[1775498069725,47.78,69517.05,12.5,-0.36889,0.00011,25.99627]
[1775498070242,47.78,69519.32,12.5,-0.36863,0.00011,25.99106]
[1775498072211,47.78,69523.92,12.5,-0.3681,0.00011,25.98055]
[1775498072339,47.78,69523.92,12.5,-0.3681,0.00011,25.98055]
[1775498072413,47.78,69523.92,12.5,-0.3681,0.00011,25.98055]
[1775498072513,47.78,69523.92,12.5,-0.3681,0.00011,25.98055]
[1775498073672,47.78,69525.54,12.5,-0.3679,0.00011,25.97407]
[1775498075181,47.78,69531.89,12.5,-0.36717,0.00011,25.95947]
[1775498077707,47.78,69530.85,12.5,-0.36729,0.00011,25.96186]
[1775498077718,47.78,69530.85,12.5,-0.36729,0.00011,25.96186]
[1775498081928,47.78,69528.12,12.5,-0.3676,0.00011,25.9681]
[1775498089849,47.78,69529.58,12.5,-0.36743,0.00011,25.96469]
[1775498094315,47.78,69529.34,12.5,-0.36746,0.00011,25.9652]
[1775498099471,47.78,69530.25,12.5,-0.36735,0.00011,25.96308]
[1775498099670,47.78,69530.25,12.5,-0.36735,0.00011,25.96308]
[1775498101672,47.78,69530.45,12.5,-0.36733,0.00011,25.96261]
[1775498106375,47.78,69530.69,12.5,-0.3673,0.00011,25.96203]
[1775498106439,47.78,69530.69,12.5,-0.3673,0.00011,25.96203]
[1775498106681,47.78,69530.69,12.5,-0.3673,0.00011,25.96203]
[1775498106690,47.78,69530.69,12.5,-0.3673,0.00011,25.96203]
[1775498106776,47.78,69530.69,12.5,-0.3673,0.00011,25.96203]
[1775498106951,47.78,69530.69,12.5,-0.3673,0.00011,25.96203]
[1775498106786,47.78,69531.08,12.5,-0.36726,0.00011,25.96113]
[1775498107002,47.78,69531.08,12.5,-0.36726,0.00011,25.96113]
[1775498107229,47.78,69545.26,12.5,-0.36563,0.00011,25.92822]
[1775498108912,47.78,69545.26,12.5,-0.36563,0.00011,25.92822]
[1775498108926,47.78,69545.26,12.5,-0.36563,0.00011,25.92822]
[1775498113655,47.77,69550.61,12.5,-0.36501,0.00011,25.91544]
[1775498114446,47.77,69550.75,12.5,-0.36499,0.00011,25.91506]
[1775498120320,47.76,69555.47,12.5,-0.36444,0.00011,25.90367]
[1775498125354,47.76,69555.66,12.5,-0.36441,0.00011,25.90302]
[1775498126493,47.76,69555.66,12.5,-0.36441,0.00011,25.90302]
[1775498129537,47.76,69556.28,12.5,-0.36434,0.00011,25.90145]
[1775498129866,47.76,69556.28,12.5,-0.36434,0.00011,25.90145]
[1775498131404,47.76,69565.99,12.5,-0.36321,0.00011,25.87559]
[1775498133710,47.76,69566.3,12.5,-0.36318,0.00011,25.87483]
[1775498133747,47.76,69566.3,12.5,-0.36318,0.00011,25.87483]
[1775498133759,47.76,69566.3,12.5,-0.36318,0.00011,25.87483]
[1775498133771,47.76,69566.3,12.5,-0.36318,0.00011,25.87483]
[1775498133919,47.76,69566.3,12.5,-0.36318,0.00011,25.87483]
[1775498135434,47.76,69576.77,12.5,-0.36198,0.00011,25.84976]
[1775498140464,47.76,69575.37,12.5,-0.36214,0.00011,25.85309]
[1775498141366,47.76,69571.89,12.5,-0.36254,0.00011,25.86142]
[1775498144167,47.76,69567.12,12.5,-0.36308,0.00011,25.87277]
[1775498145144,47.75,69570.55,12.5,-0.36269,0.00011,25.86458]
[1775498150138,47.75,69573.06,12.5,-0.3624,0.00011,25.85853]
[1775498151039,47.75,69570.47,12.5,-0.3627,0.00011,25.86471]
[1775498151194,47.75,69570.47,12.5,-0.3627,0.00011,25.86471]
[1775498151229,47.75,69570.47,12.5,-0.3627,0.00011,25.86471]
[1775498156581,47.75,69558.1,12.5,-0.3641,0.00011,25.89394]
[1775498161616,47.75,69558.4,12.5,-0.36406,0.00011,25.89307]
[1775498166652,47.75,69558.82,12.5,-0.364,0.00011,25.89193]
[1775498171687,47.74,69558.5,12.5,-0.36403,0.00011,25.89253]
[1775498176721,47.74,69556.34,12.5,-0.36427,0.00011,25.89747]
[1775498181757,47.74,69557.89,12.5,-0.36409,0.00011,25.89365]
[1775498186791,47.73,69556.19,12.5,-0.36428,0.00011,25.89751]
[1775498188500,47.73,69556.32,12.5,-0.36426,0.00011,25.89717]
[1775498193840,47.73,69559.05,12.5,-0.36393,0.00011,25.88775]
[1775498198876,47.73,69558.67,12.5,-0.36397,0.00011,25.88848]
[1775498203910,47.73,69560.16,12.5,-0.36379,0.00011,25.88483]
[1775498206760,47.72,69560.49,12.5,-0.36375,0.00011,25.884]
[1775498206801,47.72,69560.49,12.5,-0.36375,0.00011,25.884]
[1775498211967,47.72,69562.11,12.5,-0.36356,0.00011,25.88001]
[1775498217001,47.72,69562.69,12.5,-0.36349,0.00011,25.87852]
[1775498220677,47.72,69562.71,12.5,-0.36349,0.00011,25.87843]
[1775498220699,47.72,69562.71,12.5,-0.36349,0.00011,25.87843]
[1775498220710,47.72,69562.71,12.5,-0.36349,0.00011,25.87843]
[1775498221913,47.72,69566.43,12.5,-0.36306,0.00011,25.86955]
[1775498223945,47.72,69573.57,12.5,-0.36225,0.00011,25.85246]
[1775498232097,47.72,69570.65,12.5,-0.36258,0.00011,25.85943]
[1775498233350,47.72,69570.8,12.5,-0.36256,0.00011,25.85906]
[1775498233358,47.72,69570.8,12.5,-0.36256,0.00011,25.85906]
[1775498233426,47.72,69570.8,12.5,-0.36256,0.00011,25.85906]
[1775498233480,47.72,69570.8,12.5,-0.36256,0.00011,25.85906]
[1775498233593,47.72,69570.8,12.5,-0.36256,0.00011,25.85906]
[1775498233715,47.72,69570.8,12.5,-0.36256,0.00011,25.85906]
[1775498234320,47.72,69571.59,12.5,-0.36247,0.00011,25.85717]
[1775498234330,47.72,69571.59,12.5,-0.36247,0.00011,25.85717]
[1775498239748,47.72,69578.17,12.5,-0.36172,0.00011,25.84137]
[1775498241171,47.72,69568.52,12.5,-0.36282,0.00011,25.86452]
[1775498242202,47.72,69568.52,12.5,-0.36282,0.00011,25.86452]
[1775498248220,47.72,69563.23,12.5,-0.36342,0.00011,25.87701]
[1775498249848,47.72,69563.23,12.5,-0.36342,0.00011,25.87701]
[1775498253845,47.71,69562.27,12.5,-0.36352,0.00011,25.87644]
[1775498254757,47.71,69562.15,12.5,-0.36353,0.00011,25.87671]
[1775498255077,47.71,69562.15,12.5,-0.36353,0.00011,25.87671]
[1775498255085,47.71,69562.15,12.5,-0.36353,0.00011,25.87671]
[1775498255460,47.71,69560.19,12.5,-0.36375,0.00011,25.88132]
[1775498255823,47.71,69568.33,12.5,-0.36282,0.00011,25.86196]
[1775498256275,47.71,69576.81,12.5,-0.36185,0.00011,25.84161]
[1775498258903,47.71,69577.87,12.5,-0.36173,0.00011,25.83905]
[1775498259182,47.71,69577.9,12.5,-0.36173,0.00011,25.83898]
[1775498260366,47.71,69578.04,12.5,-0.36171,0.00011,25.83865]
[1775498263588,47.71,69577.9,12.5,-0.36173,0.00011,25.83901]
[1775498263809,47.71,69577.9,12.5,-0.36173,0.00011,25.83901]
[1775498264320,47.71,69577.67,12.5,-0.36176,0.00011,25.83956]
[1775498269367,47.71,69575.59,12.5,-0.362,0.00011,25.8446]
[1775498270686,47.71,69575.59,12.5,-0.362,0.00011,25.8446]
[1775498271170,47.71,69575.58,12.5,-0.362,0.00011,25.84462]
[1775498271183,47.71,69575.58,12.5,-0.362,0.00011,25.84462]
[1775498276416,47.71,69573.64,12.5,-0.36222,0.00011,25.84927]
[1775498279850,47.71,69571.86,12.5,-0.36242,0.00011,25.85353]
[1775498285478,47.71,69565.26,12.5,-0.36317,0.00011,25.86921]
[1775498290514,47.71,69565.27,12.5,-0.36317,0.00011,25.86911]
[1775498295549,47.71,69566.36,12.5,-0.36304,0.00011,25.86644]
[1775498297109,47.71,69566.36,12.5,-0.36304,0.00011,25.86644]
[1775498306626,47.71,69569.02,12.5,-0.36273,0.00011,25.85996]
[1775498311661,47.71,69568.2,12.5,-0.36281,0.00011,25.8591]
[1775498316696,47.71,69567.31,12.5,-0.36291,0.00011,25.86118]
[1775498321731,47.71,69570.61,12.5,-0.36253,0.00011,25.85324]
[1775498324895,47.7,69571.11,12.5,-0.36247,0.00011,25.85203]
[1775498328728,47.7,69571.1,12.5,-0.36247,0.00011,25.85204]
[1775498333815,47.7,69571.46,12.5,-0.36243,0.00011,25.85114]
[1775498338850,47.7,69567.05,12.5,-0.36293,0.00011,25.86165]
[1775498343885,47.7,69567.95,12.5,-0.36283,0.00011,25.85945]
[1775498345375,47.7,69567.78,12.5,-0.36285,0.00011,25.85985]
[1775498346092,47.7,69567.78,12.5,-0.36285,0.00011,25.85985]
[1775498353954,47.7,69565.37,12.5,-0.36312,0.00011,25.86551]
[1775498354735,47.7,69565.37,12.5,-0.36312,0.00011,25.86551]
[1775498359997,47.7,69567.17,12.5,-0.36291,0.00011,25.86114]
[1775498365032,47.7,69563.22,12.5,-0.36336,0.00011,25.87049]
[1775498367530,47.7,69563.06,12.5,-0.36337,0.00011,25.87082]
[1775498373087,47.7,69565.92,12.5,-0.36303,0.00011,25.86115]
[1775498375231,47.7,69565.92,12.5,-0.36303,0.00011,25.86115]
[1775498376548,47.7,69567.76,12.5,-0.36282,0.00011,25.85673]
[1775498376588,47.7,69567.76,12.5,-0.36282,0.00011,25.85673]
[1775498376616,47.7,69567.76,12.5,-0.36282,0.00011,25.85673]
[1775498377714,47.7,69572.06,12.5,-0.36233,0.00011,25.84643]
[1775498378056,47.7,69572.06,12.5,-0.36233,0.00011,25.84643]
[1775498388194,47.7,69572.04,12.5,-0.36233,0.00011,25.84649]
[1775498389111,47.7,69572.04,12.5,-0.36233,0.00011,25.84649]
[1775498392457,47.7,69571.87,12.5,-0.36235,0.00011,25.8469]
[1775498393728,47.7,69571.67,12.5,-0.36238,0.00011,25.84737]
[1775498399270,47.7,69568.02,12.5,-0.36279,0.00011,25.85608]
[1775498399895,47.7,69568.02,12.5,-0.36279,0.00011,25.85608]
[1775498402013,47.7,69566.06,12.5,-0.36301,0.00011,25.86075]
[1775498402068,47.7,69566.06,12.5,-0.36301,0.00011,25.86075]
[1775498403682,47.69,69571.32,12.5,-0.36241,0.00011,25.84816]
[1775498403755,47.69,69571.32,12.5,-0.36241,0.00011,25.84816]
[1775498409344,47.69,69569.04,12.5,-0.36267,0.00011,25.85362]
[1775498414380,47.69,69566.0,12.5,-0.36302,0.00011,25.86085]
[1775498419415,47.69,69569.12,12.5,-0.36266,0.00011,25.85336]
[1775498424449,47.69,69567.6,12.5,-0.36283,0.00011,25.85696]
[1775498426598,47.69,69566.98,12.5,-0.3629,0.00011,25.85843]
[1775498427882,47.69,69566.52,12.5,-0.36296,0.00011,25.85952]
[1775498429894,47.69,69564.39,12.5,-0.3632,0.00011,25.86458]
[1775498430109,47.69,69564.39,12.5,-0.3632,0.00011,25.86458]
[1775498430161,47.69,69564.39,12.5,-0.3632,0.00011,25.86458]
[1775498431006,47.69,69564.3,12.5,-0.36321,0.00011,25.86477]
[1775498436742,47.69,69566.24,12.5,-0.36297,0.00011,25.85733]
[1775498437122,47.69,69566.24,12.5,-0.36297,0.00011,25.85733]
[1775498437164,47.69,69566.24,12.5,-0.36297,0.00011,25.85733]
[1775498438818,47.69,69572.53,12.5,-0.36225,0.00011,25.84226]
[1775498440366,47.69,69569.89,12.5,-0.36256,0.00011,25.84858]
[1775498440483,47.69,69569.89,12.5,-0.36256,0.00011,25.84858]
[1775498440497,47.69,69569.89,12.5,-0.36256,0.00011,25.84858]
[1775498440563,47.69,69561.26,12.5,-0.36354,0.00011,25.86916]
[1775498444035,47.69,69556.49,12.5,-0.36409,0.00011,25.88045]
[1775498444195,47.69,69556.49,12.5,-0.36409,0.00011,25.88045]
[1775498444269,47.69,69556.49,12.5,-0.36409,0.00011,25.88045]
[1775498444333,47.69,69556.54,12.5,-0.36408,0.00011,25.8803]
[1775498444409,47.69,69556.54,12.5,-0.36408,0.00011,25.8803]
[1775498444431,47.69,69556.54,12.5,-0.36408,0.00011,25.8803]
[1775498444459,47.69,69556.54,12.5,-0.36408,0.00011,25.8803]
[1775498444744,47.69,69556.54,12.5,-0.36408,0.00011,25.8803]
[1775498445052,47.69,69556.54,12.5,-0.36408,0.00011,25.8803]
[1775498445085,47.69,69542.28,12.5,-0.36571,0.00011,25.91379]
[1775498445393,47.69,69542.28,12.5,-0.36571,0.00011,25.91379]
[1775498446183,47.69,69535.15,12.5,-0.36652,0.00011,25.93037]
[1775498446917,47.69,69535.15,12.5,-0.36652,0.00011,25.93037]
[1775498448155,47.69,69529.52,12.5,-0.36717,0.00011,25.94342]
[1775498452278,47.69,69531.68,12.5,-0.36692,0.00011,25.93847]
[1775498452785,47.69,69529.71,12.5,-0.36715,0.00011,25.94303]
[1775498452793,47.69,69529.71,12.5,-0.36715,0.00011,25.94303]
[1775498454089,47.69,69529.99,12.5,-0.36712,0.00011,25.9424]
[1775498454243,47.69,69529.99,12.5,-0.36712,0.00011,25.9424]
[1775498454299,47.69,69529.99,12.5,-0.36712,0.00011,25.9424]
[1775498454329,47.69,69529.99,12.5,-0.36712,0.00011,25.9424]
[1775498454996,47.69,69533.35,12.5,-0.36673,0.00011,25.93464]
[1775498455334,47.69,69533.35,12.5,-0.36673,0.00011,25.93464]
[1775498460707,47.69,69540.89,12.5,-0.36588,0.00011,25.91723]
[1775498464031,47.69,69541.08,12.5,-0.36586,0.00011,25.91681]
[1775498465741,47.7,69550.08,12.5,-0.36483,0.00011,25.89584]
[1775498468912,47.7,69553.22,12.5,-0.36447,0.00011,25.88852]
[1775498468970,47.7,69553.22,12.5,-0.36447,0.00011,25.88852]
[1775498469099,47.7,69553.22,12.5,-0.36447,0.00011,25.88852]
[1775498469198,47.7,69553.92,12.5,-0.3644,0.00011,25.88691]
[1775498470777,47.7,69563.04,12.5,-0.36335,0.00011,25.86533]
[1775498474300,47.7,69557.33,12.5,-0.364,0.00011,25.87883]
[1775498474895,47.7,69555.86,12.5,-0.36417,0.00011,25.88229]
[1775498474906,47.7,69555.86,12.5,-0.36417,0.00011,25.88229]
[1775498475052,47.7,69555.86,12.5,-0.36417,0.00011,25.88229]
[1775498475099,47.7,69555.86,12.5,-0.36417,0.00011,25.88229]
[1775498475186,47.7,69555.86,12.5,-0.36417,0.00011,25.88229]
[1775498475239,47.7,69551.27,12.5,-0.36469,0.00011,25.89306]
[1775498476107,47.7,69551.27,12.5,-0.36469,0.00011,25.89306]
[1775498476202,47.7,69540.13,12.5,-0.36597,0.00011,25.91918]
[1775498481526,47.7,69534.79,12.5,-0.36658,0.00011,25.93166]
[1775498483619,47.7,69533.04,12.5,-0.36679,0.00011,25.93574]
[1775498487331,47.7,69532.57,12.5,-0.36684,0.00011,25.93686]
[1775498488546,47.7,69528.28,12.5,-0.36733,0.00011,25.94678]
[1775498493939,47.7,69529.77,12.5,-0.36715,0.00011,25.9406]
[1775498495129,47.7,69529.77,12.5,-0.36715,0.00011,25.9406]
[1775498495141,47.7,69529.77,12.5,-0.36715,0.00011,25.9406]
[1775498495194,47.7,69529.77,12.5,-0.36715,0.00011,25.9406]
[1775498496214,47.7,69529.1,12.5,-0.36723,0.00011,25.94216]
[1775498496338,47.7,69519.63,12.5,-0.36832,0.00011,25.9639]
[1775498498974,47.7,69512.18,12.5,-0.36917,0.00011,25.98083]
[1775498499880,47.7,69512.18,12.5,-0.36917,0.00011,25.98083]
[1775498500107,47.7,69512.18,12.5,-0.36917,0.00011,25.98083]
[1775498500166,47.7,69512.18,12.5,-0.36917,0.00011,25.98083]
[1775498500184,47.7,69512.18,12.5,-0.36917,0.00011,25.98083]
[1775498501995,47.7,69524.07,12.5,-0.3678,0.00011,25.95364]
[1775498507031,47.7,69523.62,12.5,-0.36786,0.00011,25.95465]
[1775498512065,47.7,69520.19,12.5,-0.36825,0.00011,25.96248]
[1775498514011,47.7,69520.13,12.5,-0.36825,0.00011,25.96261]
[1775498517795,47.7,69522.36,12.5,-0.368,0.00011,25.95747]
[1775498519879,47.7,69523.46,12.5,-0.36787,0.00011,25.95494]
[1775498521827,47.7,69521.17,12.5,-0.36813,0.00011,25.96018]
[1775498523365,47.7,69515.28,12.5,-0.36881,0.00011,25.97361]
[1775498523372,47.7,69515.28,12.5,-0.36881,0.00011,25.97361]
[1775498525377,47.7,69518.09,12.5,-0.36848,0.00011,25.96719]
[1775498526098,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526292,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526307,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526311,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526319,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526327,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526339,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526358,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526367,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498526375,47.7,69520.37,12.5,-0.36822,0.00011,25.96196]
[1775498530250,47.69,69517.92,12.5,-0.3685,0.00011,25.96752]
[1775498530409,47.69,69517.92,12.5,-0.3685,0.00011,25.96752]
[1775498531139,47.69,69517.77,12.5,-0.36852,0.00011,25.96784]
[1775498531586,47.69,69516.81,12.5,-0.36863,0.00011,25.97003]
[1775498531597,47.69,69516.81,12.5,-0.36863,0.00011,25.97003]
[1775498532855,47.69,69520.18,12.5,-0.36824,0.00011,25.96232]
[1775498532884,47.69,69520.18,12.5,-0.36824,0.00011,25.96232]
[1775498533053,47.69,69520.18,12.5,-0.36824,0.00011,25.96232]
[1775498533213,47.69,69528.04,12.5,-0.36734,0.00011,25.94427]
[1775498534001,47.69,69528.04,12.5,-0.36734,0.00011,25.94427]
[1775498534760,47.69,69534.53,12.5,-0.36659,0.00011,25.92919]
[1775498534766,47.69,69534.53,12.5,-0.36659,0.00011,25.92919]
[1775498534996,47.69,69534.53,12.5,-0.36659,0.00011,25.92919]
[1775498535085,47.69,69534.53,12.5,-0.36659,0.00011,25.92919]
[1775498535206,47.69,69534.53,12.5,-0.36659,0.00011,25.92919]
[1775498535231,47.69,69534.53,12.5,-0.36659,0.00011,25.92919]
[1775498536123,47.69,69537.26,12.5,-0.36627,0.00011,25.92273]
[1775498537123,47.69,69541.38,12.5,-0.3658,0.00011,25.91314]
[1775498537158,47.69,69541.38,12.5,-0.3658,0.00011,25.91314]
[1775498537229,47.69,69541.38,12.5,-0.3658,0.00011,25.91314]
[1775498538877,47.69,69543.18,12.5,-0.36559,0.00011,25.90879]
[1775498539345,47.69,69543.18,12.5,-0.36559,0.00011,25.90879]
[1775498539255,47.69,69542.8,12.5,-0.36563,0.00011,25.90964]
[1775498540129,47.69,69542.8,12.5,-0.36563,0.00011,25.90964]
[1775498543963,47.69,69544.45,12.5,-0.36544,0.00011,25.90583]
[1775498544290,47.69,69544.23,12.5,-0.36547,0.00011,25.9063]
[1775498549328,47.68,69544.35,12.5,-0.36544,0.00011,25.9058]
[1775498554167,47.68,69543.81,12.5,-0.36549,0.00011,25.90412]
[1775498554225,47.68,69543.81,12.5,-0.36549,0.00011,25.90412]
[1775498554246,47.68,69543.81,12.5,-0.36549,0.00011,25.90412]
[1775498554297,47.68,69543.81,12.5,-0.36549,0.00011,25.90412]
[1775498554363,47.68,69541.87,12.5,-0.36571,0.00011,25.90861]
[1775498555052,47.68,69541.87,12.5,-0.36571,0.00011,25.90861]
[1775498559458,47.68,69534.09,12.5,-0.3666,0.00011,25.92681]
[1775498565440,47.68,69535.01,12.5,-0.3665,0.00011,25.92478]
[1775498565935,47.68,69535.01,12.5,-0.3665,0.00011,25.92478]
[1775498566060,47.68,69535.01,12.5,-0.3665,0.00011,25.92478]
[1775498568351,47.68,69537.19,12.5,-0.36625,0.00011,25.91973]
[1775498568638,47.68,69538.5,12.5,-0.36611,0.00011,25.91672]
[1775498574184,47.68,69536.65,12.5,-0.36632,0.00011,25.9211]
[1775498574312,47.68,69536.65,12.5,-0.36632,0.00011,25.9211]
[1775498574946,47.69,69536.59,12.5,-0.36633,0.00011,25.92128]
[1775498574953,47.69,69536.59,12.5,-0.36633,0.00011,25.92128]
[1775498574980,47.69,69536.59,12.5,-0.36633,0.00011,25.92128]
[1775498575166,47.69,69536.59,12.5,-0.36633,0.00011,25.92128]
[1775498576100,47.69,69533.02,12.5,-0.36674,0.00011,25.92956]
[1775498576180,47.69,69523.6,12.5,-0.36782,0.00011,25.95129]
[1775498577428,47.69,69523.6,12.5,-0.36782,0.00011,25.95129]
[1775498576517,47.69,69512.76,12.5,-0.36906,0.00011,25.97606]
[1775498578393,47.69,69509.59,12.5,-0.36943,0.00011,25.98323]
[1775498581892,47.68,69511.48,12.5,-0.36921,0.00011,25.9789]
[1775498583449,47.68,69511.57,12.5,-0.3692,0.00011,25.97867]
[1775498584562,47.68,69520.84,12.5,-0.36813,0.00011,25.9575]
[1775498585010,47.68,69520.84,12.5,-0.36813,0.00011,25.9575]
[1775498585020,47.68,69520.84,12.5,-0.36813,0.00011,25.9575]
[1775498590410,47.68,69522.44,12.5,-0.36795,0.00011,25.95381]
[1775498595650,47.68,69525.28,12.5,-0.36762,0.00011,25.94728]
[1775498597603,47.68,69525.25,12.5,-0.36762,0.00011,25.94735]
[1775498597611,47.68,69525.25,12.5,-0.36762,0.00011,25.94735]
[1775498597680,47.68,69525.25,12.5,-0.36762,0.00011,25.94735]
[1775498597739,47.68,69525.25,12.5,-0.36762,0.00011,25.94735]
[1775498599023,47.68,69524.31,12.5,-0.36773,0.00011,25.94951]
[1775498599103,47.68,69516.96,12.5,-0.36857,0.00011,25.96633]
[1775498601377,47.68,69513.47,12.5,-0.36898,0.00011,25.97428]
[1775498605264,47.68,69518.37,12.5,-0.36841,0.00011,25.96306]
[1775498605290,47.68,69518.37,12.5,-0.36841,0.00011,25.96306]
[1775498609175,47.68,69524.19,12.5,-0.36774,0.00011,25.94969]
[1775498610186,47.68,69524.88,12.5,-0.36766,0.00011,25.9481]
[1775498613337,47.68,69524.75,12.5,-0.36767,0.00011,25.94564]
[1775498613412,47.68,69524.75,12.5,-0.36767,0.00011,25.94564]
[1775498613485,47.68,69524.75,12.5,-0.36767,0.00011,25.94564]
[1775498613511,47.68,69524.13,12.5,-0.36774,0.00011,25.94707]
[1775498613556,47.68,69524.13,12.5,-0.36774,0.00011,25.94707]
[1775498614766,47.68,69521.06,12.5,-0.36809,0.00011,25.95411]
[1775498619356,47.68,69515.3,12.5,-0.36875,0.00011,25.96723]
[1775498619364,47.68,69515.3,12.5,-0.36875,0.00011,25.96723]
[1775498621075,47.68,69516.41,12.5,-0.36862,0.00011,25.96468]
[1775498621084,47.68,69516.41,12.5,-0.36862,0.00011,25.96468]
[1775498622457,47.68,69518.21,12.5,-0.36841,0.00011,25.96056]
[1775498627555,47.68,69525.58,12.5,-0.36757,0.00011,25.94364]
[1775498629719,47.68,69525.41,12.5,-0.36759,0.00011,25.94403]
[1775498633102,47.68,69525.0,12.5,-0.36763,0.00011,25.94498]
[1775498633198,47.68,69525.0,12.5,-0.36763,0.00011,25.94498]
[1775498634929,47.68,69517.69,12.5,-0.36847,0.00011,25.96173]
[1775498635750,47.68,69517.69,12.5,-0.36847,0.00011,25.96173]
[1775498638619,47.68,69519.5,12.5,-0.36826,0.00011,25.95757]
[1775498641343,47.68,69516.44,12.5,-0.36861,0.00011,25.96454]
[1775498641363,47.68,69516.44,12.5,-0.36861,0.00011,25.96454]
[1775498642289,47.68,69516.01,12.5,-0.36866,0.00011,25.9655]
[1775498642413,47.68,69516.01,12.5,-0.36866,0.00011,25.9655]
[1775498642460,47.68,69516.01,12.5,-0.36866,0.00011,25.9655]
[1775498642529,47.68,69515.1,12.5,-0.36877,0.00011,25.96757]
[1775498642841,47.68,69515.1,12.5,-0.36877,0.00011,25.96757]
[1775498643992,47.68,69524.76,12.5,-0.36766,0.00011,25.94545]
[1775498649027,47.68,69524.95,12.5,-0.36764,0.00011,25.94501]
[1775498651187,47.68,69525.44,12.5,-0.36758,0.00011,25.94389]
[1775498651861,47.68,69525.18,12.5,-0.36761,0.00011,25.94449]
[1775498653037,47.68,69521.66,12.5,-0.36801,0.00011,25.95257]
[1775498653057,47.68,69521.66,12.5,-0.36801,0.00011,25.95257]
[1775498653210,47.68,69521.66,12.5,-0.36801,0.00011,25.95257]
[1775498654065,47.68,69507.59,12.5,-0.36963,0.00011,25.9846]
[1775498659100,47.68,69504.5,12.5,-0.36998,0.00012,25.99144]
[1775498661210,47.68,69502.93,12.5,-0.37016,0.00012,25.99495]
[1775498667156,47.67,69499.42,12.5,-0.37055,0.00012,26.00262]
[1775498672191,47.67,69498.34,12.5,-0.37066,0.00012,26.00211]
[1775498673354,47.67,69498.34,12.5,-0.37066,0.00012,26.00211]
[1775498673469,47.67,69498.34,12.5,-0.37066,0.00012,26.00211]
[1775498673476,47.67,69498.34,12.5,-0.37066,0.00012,26.00211]
[1775498673520,47.67,69498.34,12.5,-0.37066,0.00012,26.00211]
[1775498673522,47.67,69498.34,12.5,-0.37066,0.00012,26.00211]
[1775498673637,47.67,69496.72,12.5,-0.37084,0.00012,26.00566]
[1775498673733,47.67,69496.72,12.5,-0.37084,0.00012,26.00566]
[1775498673925,47.67,69496.72,12.5,-0.37084,0.00012,26.00566]
[1775498674205,47.67,69489.1,12.5,-0.37172,0.00012,26.02266]
[1775498676232,47.67,69486.03,12.5,-0.37208,0.00012,26.0295]
[1775498676836,47.67,69486.7,12.5,-0.372,0.00012,26.02803]
[1775498681093,47.67,69484.07,12.5,-0.37231,0.00012,26.03391]
[1775498681742,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498681774,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498681869,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498681940,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498681959,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498681984,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498682221,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498682240,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498682317,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498682362,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498682596,47.67,69483.92,12.5,-0.37232,0.00012,26.03425]
[1775498682488,47.67,69503.2,12.5,-0.3701,0.00012,25.99123]
[1775498682622,47.67,69503.2,12.5,-0.3701,0.00012,25.99123]
[1775498682665,47.67,69503.2,12.5,-0.3701,0.00012,25.99123]
[1775498682905,47.67,69503.2,12.5,-0.3701,0.00012,25.99123]
[1775498682998,47.67,69503.2,12.5,-0.3701,0.00012,25.99123]
[1775498683073,47.67,69503.2,12.5,-0.3701,0.00012,25.99123]
[1775498683343,47.67,69520.71,12.5,-0.36809,0.00011,25.95143]
[1775498683636,47.67,69520.71,12.5,-0.36809,0.00011,25.95143]
[1775498683790,47.67,69520.71,12.5,-0.36809,0.00011,25.95143]
[1775498684152,47.67,69520.71,12.5,-0.36809,0.00011,25.95143]
[1775498684312,47.67,69520.71,12.5,-0.36809,0.00011,25.95143]
[1775498684341,47.67,69520.71,12.5,-0.36809,0.00011,25.95143]
[1775498684419,47.67,69510.72,12.5,-0.36923,0.00011,25.97411]
[1775498684644,47.67,69510.72,12.5,-0.36923,0.00011,25.97411]
[1775498684733,47.67,69510.72,12.5,-0.36923,0.00011,25.97411]
[1775498685260,47.67,69510.72,12.5,-0.36923,0.00011,25.97411]
[1775498685265,47.67,69510.72,12.5,-0.36923,0.00011,25.97411]
[1775498685289,47.67,69496.37,12.5,-0.37088,0.00012,26.00644]
[1775498686464,47.67,69496.37,12.5,-0.37088,0.00012,26.00644]
[1775498686476,47.67,69492.96,12.5,-0.37128,0.00012,26.01414]
[1775498686733,47.67,69492.96,12.5,-0.37128,0.00012,26.01414]
[1775498686804,47.67,69492.96,12.5,-0.37128,0.00012,26.01414]
[1775498686841,47.67,69492.96,12.5,-0.37128,0.00012,26.01414]
[1775498686877,47.67,69492.96,12.5,-0.37128,0.00012,26.01414]
[1775498687353,47.67,69494.9,12.5,-0.37106,0.00012,26.00981]
[1775498689304,47.67,69495.23,12.5,-0.37101,0.00012,26.00898]
[1775498689401,47.67,69495.23,12.5,-0.37101,0.00012,26.00898]
[1775498689626,47.66,69497.36,12.5,-0.37077,0.00012,26.00418]
[1775498690327,47.66,69505.81,12.5,-0.36979,0.00012,25.98517]
[1775498693242,47.66,69508.4,12.5,-0.36949,0.00012,25.97925]
[1775498694966,47.66,69502.79,12.5,-0.37014,0.00012,25.99187]
[1775498695473,47.66,69502.79,12.5,-0.37014,0.00012,25.99187]
[1775498695971,47.66,69500.41,12.5,-0.37041,0.00012,25.99717]
[1775498695974,47.66,69500.41,12.5,-0.37041,0.00012,25.99717]
[1775498696076,47.66,69500.41,12.5,-0.37041,0.00012,25.99717]
[1775498696121,47.66,69500.41,12.5,-0.37041,0.00012,25.99717]
[1775498697295,47.66,69495.95,12.5,-0.37092,0.00012,26.00717]
[1775498697483,47.66,69495.95,12.5,-0.37092,0.00012,26.00717]
[1775498697528,47.66,69495.95,12.5,-0.37092,0.00012,26.00717]
[1775498700302,47.66,69495.89,12.5,-0.37092,0.00012,26.00719]
[1775498700382,47.66,69495.89,12.5,-0.37092,0.00012,26.00719]
[1775498703053,47.66,69487.28,12.5,-0.37191,0.00012,26.02625]
[1775498706293,47.65,69486.8,12.5,-0.37196,0.00012,26.02712]
[1775498708126,47.65,69487.59,12.5,-0.37186,0.00012,26.02526]
[1775498710260,47.64,69489.73,12.5,-0.37159,0.00012,26.01998]
[1775498711280,47.63,69493.14,12.5,-0.37118,0.00012,26.01192]
[1775498711589,47.63,69493.14,12.5,-0.37118,0.00012,26.01192]
[1775498711630,47.62,69495.18,12.5,-0.37093,0.00012,26.00695]
[1775498712419,47.62,69495.18,12.5,-0.37093,0.00012,26.00695]
[1775498712482,47.62,69503.07,12.5,-0.37,0.00012,25.98884]
[1775498717520,47.61,69505.29,12.5,-0.36972,0.00012,25.98333]
[1775498718562,47.61,69505.71,12.5,-0.36967,0.00012,25.98236]
[1775498720545,47.6,69511.42,12.5,-0.36901,0.00012,25.96923]
[1775498722077,47.6,69513.92,12.5,-0.36872,0.00012,25.96351]
[1775498722207,47.6,69513.92,12.5,-0.36872,0.00012,25.96351]
[1775498722310,47.6,69513.92,12.5,-0.36872,0.00012,25.96351]
[1775498722582,47.6,69513.92,12.5,-0.36872,0.00012,25.96351]
[1775498722554,47.59,69522.43,12.5,-0.36771,0.00012,25.94322]
[1775498723631,47.58,69527.43,12.5,-0.36711,0.00011,25.93104]
[1775498723813,47.58,69527.43,12.5,-0.36711,0.00011,25.93104]
[1775498723965,47.58,69527.43,12.5,-0.36711,0.00011,25.93104]
[1775498728923,47.54,69522.0,12.5,-0.36766,0.00012,25.94188]
[1775498729603,47.54,69519.86,12.5,-0.3679,0.00012,25.94682]
[1775498735443,47.55,69513.03,12.5,-0.36868,0.00012,25.95974]
[1775498737552,47.55,69508.42,12.5,-0.36921,0.00012,25.97026]
[1775498738058,47.54,69508.32,12.5,-0.36922,0.00012,25.97047]
[1775498743703,47.54,69502.25,12.5,-0.36992,0.00012,25.98416]
[1775498745088,47.54,69502.25,12.5,-0.36992,0.00012,25.98416]
[1775498745293,47.54,69502.25,12.5,-0.36992,0.00012,25.98416]
[1775498745351,47.54,69502.25,12.5,-0.36992,0.00012,25.98416]
[1775498745594,47.54,69502.25,12.5,-0.36992,0.00012,25.98416]
[1775498745678,47.54,69502.26,12.5,-0.36992,0.00012,25.98412]
[1775498745790,47.54,69502.26,12.5,-0.36992,0.00012,25.98412]
[1775498746007,47.54,69502.26,12.5,-0.36992,0.00012,25.98412]
[1775498746170,47.54,69502.26,12.5,-0.36992,0.00012,25.98412]
[1775498746186,47.54,69512.76,12.5,-0.36871,0.00012,25.96022]
[1775498747337,47.54,69512.76,12.5,-0.36871,0.00012,25.96022]
[1775498748586,47.54,69518.46,12.5,-0.36804,0.00012,25.94706]
[1775498749044,47.54,69521.05,12.5,-0.36774,0.00012,25.94103]
[1775498754236,47.53,69516.6,12.5,-0.36824,0.00012,25.95094]
[1775498754327,47.53,69516.6,12.5,-0.36824,0.00012,25.95094]
[1775498755199,47.53,69519.58,12.5,-0.3679,0.00012,25.94402]
[1775498755234,47.53,69519.58,12.5,-0.3679,0.00012,25.94402]
[1775498757202,47.53,69515.32,12.5,-0.36838,0.00012,25.95368]
[1775498757261,47.53,69515.32,12.5,-0.36838,0.00012,25.95368]
[1775498762339,47.52,69514.01,12.5,-0.36852,0.00012,25.95634]
[1775498762669,47.52,69513.89,12.5,-0.36853,0.00012,25.95655]
[1775498763053,47.52,69513.89,12.5,-0.36853,0.00012,25.95655]
[1775498763140,47.51,69509.67,12.5,-0.36899,0.00012,25.96552]
[1775498765943,47.51,69502.89,12.5,-0.36977,0.00012,25.98095]
[1775498770737,47.5,69501.66,12.5,-0.3699,0.00012,25.98343]
[1775498771485,47.5,69501.66,12.5,-0.3699,0.00012,25.98343]
[1775498773076,47.5,69498.69,12.5,-0.37024,0.00012,25.99012]
[1775498773544,47.5,69498.69,12.5,-0.37024,0.00012,25.99012]
[1775498774920,47.5,69489.47,12.5,-0.3713,0.00012,26.0108]
[1775498777789,47.5,69488.93,12.5,-0.37136,0.00012,26.01198]
[1775498783985,47.5,69490.27,12.5,-0.3712,0.00012,26.00872]
[1775498787605,47.49,69490.61,12.5,-0.37115,0.00012,26.00789]
[1775498793049,47.49,69490.99,12.5,-0.37109,0.00012,26.00408]
[1775498798084,47.49,69488.94,12.5,-0.37132,0.00012,26.00852]
[1775498798763,47.49,69488.94,12.5,-0.37132,0.00012,26.00852]
[1775498799091,47.49,69496.71,12.5,-0.37042,0.00012,25.99102]
[1775498799711,47.49,69496.71,12.5,-0.37042,0.00012,25.99102]
[1775498800098,47.49,69503.56,12.5,-0.36963,0.00012,25.97548]
[1775498801475,47.49,69503.56,12.5,-0.36963,0.00012,25.97548]
[1775498803302,47.49,69515.4,12.5,-0.36826,0.00012,25.9484]
[1775498806400,47.49,69519.94,12.5,-0.36774,0.00012,25.93797]
[1775498810962,47.49,69516.98,12.5,-0.36808,0.00012,25.94484]
[1775498811670,47.49,69516.98,12.5,-0.36808,0.00012,25.94484]
[1775498811739,47.49,69515.47,12.5,-0.36826,0.00012,25.94834]
[1775498811765,47.49,69515.47,12.5,-0.36826,0.00012,25.94834]
[1775498815109,47.49,69508.19,12.5,-0.3691,0.00012,25.96511]
[1775498820238,47.49,69507.19,12.5,-0.36922,0.00012,25.96737]
[1775498821245,47.49,69507.19,12.5,-0.36922,0.00012,25.96737]
[1775498821918,47.49,69507.79,12.5,-0.36915,0.00012,25.96599]
[1775498823514,47.49,69508.64,12.5,-0.36905,0.00012,25.96405]
[1775498828950,47.49,69510.39,12.5,-0.36885,0.00012,25.96005]
[1775498829301,47.49,69513.39,12.5,-0.3685,0.00012,25.95318]
[1775498833199,47.48,69514.94,12.5,-0.36831,0.00012,25.94942]
[1775498833254,47.48,69514.94,12.5,-0.36831,0.00012,25.94942]
[1775498833278,47.48,69514.94,12.5,-0.36831,0.00012,25.94942]
[1775498833331,47.48,69514.94,12.5,-0.36831,0.00012,25.94942]
[1775498833409,47.48,69514.94,12.5,-0.36831,0.00012,25.94942]
[1775498834174,47.48,69516.99,12.5,-0.36807,0.00012,25.94464]
[1775498834256,47.48,69516.99,12.5,-0.36807,0.00012,25.94464]
[1775498834746,47.48,69519.79,12.5,-0.36775,0.00012,25.93812]
[1775498835250,47.48,69519.79,12.5,-0.36775,0.00012,25.93812]
[1775498835262,47.48,69519.79,12.5,-0.36775,0.00012,25.93812]
[1775498837370,47.48,69521.02,12.5,-0.3676,0.00012,25.93517]
[1775498842547,47.48,69518.68,12.5,-0.36786,0.00012,25.9403]
[1775498842605,47.48,69518.68,12.5,-0.36786,0.00012,25.9403]
[1775498842733,47.48,69518.68,12.5,-0.36786,0.00012,25.9403]
[1775498842739,47.48,69518.68,12.5,-0.36786,0.00012,25.9403]
[1775498842747,47.47,69518.61,12.5,-0.36786,0.00012,25.94034]
[1775498842931,47.47,69518.61,12.5,-0.36786,0.00012,25.94034]
[1775498843400,47.47,69527.3,12.5,-0.36686,0.00012,25.92022]
[1775498844516,47.47,69527.3,12.5,-0.36686,0.00012,25.92022]
[1775498844656,47.47,69527.3,12.5,-0.36686,0.00012,25.92022]
[1775498844785,47.47,69530.6,12.5,-0.36648,0.00012,25.91243]
[1775498846232,47.47,69527.91,12.5,-0.36679,0.00012,25.9187]
[1775498848241,47.47,69526.39,12.5,-0.36696,0.00012,25.92215]
[1775498848395,47.47,69526.39,12.5,-0.36696,0.00012,25.92215]
[1775498848524,47.47,69526.39,12.5,-0.36696,0.00012,25.92215]
[1775498850538,47.47,69528.12,12.5,-0.36675,0.00012,25.91804]
[1775498850786,47.47,69528.84,12.5,-0.36667,0.00012,25.91628]
[1775498853056,47.47,69532.86,12.5,-0.36619,0.00012,25.90409]
[1775498858505,47.46,69532.92,12.5,-0.36618,0.00012,25.90374]
[1775498859818,47.46,69532.92,12.5,-0.36618,0.00012,25.90374]
[1775498863293,47.46,69533.12,12.5,-0.36615,0.00012,25.90314]
[1775498868574,47.46,69528.95,12.5,-0.36662,0.00012,25.91265]
[1775498873610,47.45,69528.62,12.5,-0.36665,0.00012,25.91319]
[1775498878645,47.45,69528.58,12.5,-0.36664,0.00012,25.91308]
[1775498881409,47.45,69528.89,12.5,-0.3666,0.00012,25.91228]
[1775498881666,47.45,69521.04,12.5,-0.36751,0.00012,25.93048]
[1775498882054,47.45,69521.04,12.5,-0.36751,0.00012,25.93048]
[1775498882454,47.45,69521.04,12.5,-0.36751,0.00012,25.93048]
[1775498882673,47.45,69515.07,12.5,-0.3682,0.00012,25.94428]
[1775498887708,47.45,69514.46,12.5,-0.36827,0.00012,25.94574]
[1775498892743,47.45,69515.74,12.5,-0.36812,0.00012,25.94285]
[1775498895111,47.45,69516.43,12.5,-0.36805,0.00012,25.94129]
[1775498898573,47.45,69518.5,12.5,-0.36781,0.00012,25.93657]
[1775498898785,47.45,69519.06,12.5,-0.36775,0.00012,25.93529]
[1775498901917,47.45,69519.05,12.5,-0.36774,0.00012,25.93521]
[1775498901950,47.45,69519.05,12.5,-0.36774,0.00012,25.93521]
[1775498902052,47.45,69519.05,12.5,-0.36774,0.00012,25.93521]
[1775498902094,47.45,69519.05,12.5,-0.36774,0.00012,25.93521]
[1775498902133,47.45,69519.05,12.5,-0.36774,0.00012,25.93521]
[1775498902381,47.45,69517.88,12.5,-0.36787,0.00012,25.93786]
[1775498903264,47.45,69503.61,12.5,-0.36952,0.00012,25.97058]
[1775498906053,47.45,69500.79,12.5,-0.36985,0.00012,25.977]
[1775498906107,47.45,69500.79,12.5,-0.36985,0.00012,25.977]
[1775498906122,47.45,69500.79,12.5,-0.36985,0.00012,25.977]
[1775498906181,47.45,69500.61,12.5,-0.36987,0.00012,25.9774]
[1775498906841,47.45,69507.6,12.5,-0.36906,0.00012,25.96141]
[1775498910394,47.44,69510.36,12.5,-0.36873,0.00012,25.95494]
[1775498910439,47.44,69510.36,12.5,-0.36873,0.00012,25.95494]
[1775498910484,47.44,69510.64,12.5,-0.3687,0.00012,25.95423]
[1775498911052,47.44,69510.64,12.5,-0.3687,0.00012,25.95423]
[1775498911061,47.44,69510.64,12.5,-0.3687,0.00012,25.95423]
[1775498911809,47.44,69510.64,12.5,-0.3687,0.00012,25.95423]
[1775498912468,47.44,69509.94,12.5,-0.36877,0.00012,25.95302]
[1775498912711,47.44,69509.94,12.5,-0.36877,0.00012,25.95302]
[1775498912716,47.44,69502.33,12.5,-0.36965,0.00012,25.9704]
[1775498913890,47.44,69492.47,12.5,-0.37079,0.00012,25.99271]
[1775498918926,47.44,69491.78,12.5,-0.37086,0.00012,25.99419]
[1775498920442,47.44,69492.25,12.5,-0.37081,0.00012,25.99309]
[1775498927102,47.44,69497.04,12.5,-0.37025,0.00012,25.98219]
[1775498928493,47.44,69496.62,12.5,-0.3703,0.00012,25.98312]
[1775498928501,47.44,69496.62,12.5,-0.3703,0.00012,25.98312]
[1775498930472,47.44,69489.15,12.5,-0.37116,0.00012,25.99993]
[1775498930478,47.44,69489.15,12.5,-0.37116,0.00012,25.99993]
[1775498930990,47.44,69484.81,12.5,-0.37166,0.00012,26.00963]
[1775498931572,47.44,69470.77,12.5,-0.37329,0.00012,26.04078]
[1775498932576,47.44,69470.77,12.5,-0.37329,0.00012,26.04078]
[1775498933212,47.43,69464.11,12.5,-0.37405,0.00012,26.05507]
[1775498933217,47.43,69464.11,12.5,-0.37405,0.00012,26.05507]
[1775498936394,47.43,69470.88,12.5,-0.37326,0.00012,26.04007]
[1775498943096,47.42,69473.24,12.5,-0.37296,0.00012,26.03448]
[1775498944804,47.42,69473.24,12.5,-0.37296,0.00012,26.03448]
[1775498944913,47.42,69473.46,12.5,-0.37294,0.00012,26.03395]
[1775498944923,47.42,69473.46,12.5,-0.37294,0.00012,26.03395]
[1775498945918,47.42,69477.24,12.5,-0.3725,0.00012,26.02552]
[1775498953167,47.41,69481.19,12.5,-0.37203,0.00012,26.01644]
[1775498957195,47.41,69489.39,12.5,-0.37107,0.00012,25.99794]
[1775498959680,47.41,69494.98,12.5,-0.37042,0.00012,25.9853]
[1775498959784,47.41,69494.98,12.5,-0.37042,0.00012,25.9853]
[1775498959944,47.41,69494.91,12.5,-0.37043,0.00012,25.98543]
[1775498960055,47.41,69494.91,12.5,-0.37043,0.00012,25.98543]
[1775498960063,47.41,69494.91,12.5,-0.37043,0.00012,25.98543]
[1775498960141,47.41,69494.91,12.5,-0.37043,0.00012,25.98543]
[1775498960222,47.41,69510.75,12.5,-0.36859,0.00012,25.94933]
[1775498961108,47.41,69510.75,12.5,-0.36859,0.00012,25.94933]
[1775498961682,47.41,69510.75,12.5,-0.36859,0.00012,25.94933]
[1775498961752,47.39,69518.49,12.5,-0.36766,0.00012,25.93058]
[1775498964532,47.39,69519.92,12.5,-0.36749,0.00012,25.92722]
[1775498964579,47.39,69519.92,12.5,-0.36749,0.00012,25.92722]
[1775498965828,47.39,69521.87,12.5,-0.36727,0.00012,25.92265]
[1775498965920,47.39,69526.52,12.5,-0.36673,0.00012,25.91178]
[1775498970950,47.38,69528.44,12.5,-0.3665,0.00012,25.90712]
[1775498975128,47.38,69527.41,12.5,-0.3666,0.00012,25.90664]
[1775498975232,47.38,69527.41,12.5,-0.3666,0.00012,25.90664]
[1775498978533,47.38,69525.75,12.5,-0.36679,0.00012,25.91041]
[1775498981042,47.38,69526.85,12.5,-0.36666,0.00012,25.90781]
[1775498981124,47.38,69526.85,12.5,-0.36666,0.00012,25.90781]
[1775498985288,47.37,69517.36,12.5,-0.36775,0.00012,25.92965]
[1775498985589,47.37,69517.36,12.5,-0.36775,0.00012,25.92965]
[1775498986027,47.37,69517.54,12.5,-0.36772,0.00012,25.92919]
[1775498987531,47.37,69517.35,12.5,-0.36774,0.00012,25.92958]
[1775498988065,47.37,69514.69,12.5,-0.36805,0.00012,25.93569]
[1775498988582,47.37,69514.69,12.5,-0.36805,0.00012,25.93569]
[1775498988682,47.37,69514.94,12.5,-0.36802,0.00012,25.93506]
[1775498995462,47.37,69516.74,12.5,-0.36782,0.00012,25.93105]
[1775498995912,47.37,69516.74,12.5,-0.36782,0.00012,25.93105]
[1775499001504,47.38,69519.46,12.5,-0.36751,0.00012,25.92492]
[1775499003778,47.38,69520.95,12.5,-0.36734,0.00012,25.92149]
[1775499003785,47.38,69520.95,12.5,-0.36734,0.00012,25.92149]
[1775499003891,47.38,69520.95,12.5,-0.36734,0.00012,25.92149]
[1775499003873,47.38,69524.46,12.5,-0.36694,0.00012,25.91339]
[1775499004030,47.38,69524.46,12.5,-0.36694,0.00012,25.91339]
[1775499004040,47.38,69524.46,12.5,-0.36694,0.00012,25.91339]
[1775499004074,47.38,69524.46,12.5,-0.36694,0.00012,25.91339]
[1775499004525,47.38,69532.26,12.5,-0.36604,0.00012,25.89515]
[1775499007477,47.38,69534.91,12.5,-0.36573,0.00012,25.88887]
[1775499008415,47.38,69534.93,12.5,-0.36572,0.00012,25.8888]
[1775499008879,47.38,69534.93,12.5,-0.36572,0.00012,25.8888]
[1775499014055,47.37,69533.96,12.5,-0.36583,0.00012,25.89095]
[1775499015496,47.37,69534.06,12.5,-0.36582,0.00012,25.8907]
[1775499015505,47.37,69534.06,12.5,-0.36582,0.00012,25.8907]
[1775499015794,47.37,69534.06,12.5,-0.36582,0.00012,25.8907]
[1775499015861,47.37,69534.06,12.5,-0.36582,0.00012,25.8907]
[1775499015890,47.37,69534.06,12.5,-0.36582,0.00012,25.8907]
[1775499015915,47.37,69534.06,12.5,-0.36582,0.00012,25.8907]
[1775499015978,47.37,69540.05,12.5,-0.36513,0.00012,25.87655]
[1775499016036,47.37,69540.05,12.5,-0.36513,0.00012,25.87655]
[1775499016270,47.37,69540.05,12.5,-0.36513,0.00012,25.87655]
[1775499016409,47.37,69540.05,12.5,-0.36513,0.00012,25.87655]
[1775499016957,47.37,69544.91,12.5,-0.36456,0.00012,25.86502]
[1775499017485,47.37,69544.91,12.5,-0.36456,0.00012,25.86502]
[1775499017586,47.37,69544.91,12.5,-0.36456,0.00012,25.86502]
[1775499017848,47.37,69544.91,12.5,-0.36456,0.00012,25.86502]
[1775499018198,47.37,69543.56,12.5,-0.36472,0.00012,25.86821]
[1775499019326,47.37,69542.38,12.5,-0.36486,0.00012,25.871]
[1775499021057,47.37,69541.33,12.5,-0.36498,0.00012,25.87347]
[1775499021229,47.37,69541.33,12.5,-0.36498,0.00012,25.87347]
[1775499021796,47.37,69541.33,12.5,-0.36498,0.00012,25.87347]
[1775499021799,47.37,69541.33,12.5,-0.36498,0.00012,25.87347]
[1775499021869,47.37,69541.33,12.5,-0.36498,0.00012,25.87347]
[1775499022737,47.37,69537.7,12.5,-0.36539,0.00012,25.88203]
[1775499026397,47.37,69541.29,12.5,-0.36498,0.00012,25.87352]
[1775499028606,47.37,69543.04,12.5,-0.36478,0.00012,25.86935]
[1775499033736,47.37,69542.12,12.5,-0.36487,0.00012,25.86872]
[1775499038771,47.37,69541.97,12.5,-0.36488,0.00012,25.86902]
[1775499043806,47.37,69542.55,12.5,-0.36482,0.00012,25.86761]
[1775499045795,47.37,69542.84,12.5,-0.36478,0.00012,25.86691]
[1775499046177,47.37,69543.04,12.5,-0.36476,0.00012,25.86643]
[1775499047436,47.37,69539.88,12.5,-0.36512,0.00012,25.87391]
[1775499047567,47.37,69539.88,12.5,-0.36512,0.00012,25.87391]
[1775499047654,47.37,69539.88,12.5,-0.36512,0.00012,25.87391]
[1775499047867,47.37,69539.88,12.5,-0.36512,0.00012,25.87391]
[1775499047890,47.37,69547.09,12.5,-0.36429,0.00012,25.85679]
[1775499048204,47.37,69547.09,12.5,-0.36429,0.00012,25.85679]
[1775499048277,47.37,69547.09,12.5,-0.36429,0.00012,25.85679]
[1775499048404,47.37,69547.09,12.5,-0.36429,0.00012,25.85679]
[1775499048518,47.37,69547.09,12.5,-0.36429,0.00012,25.85679]
[1775499048734,47.37,69547.09,12.5,-0.36429,0.00012,25.85679]
[1775499048841,47.37,69561.26,12.5,-0.36266,0.00012,25.82285]
[1775499049022,47.37,69561.26,12.5,-0.36266,0.00012,25.82285]
[1775499049093,47.37,69561.26,12.5,-0.36266,0.00012,25.82285]
[1775499049093,47.37,69561.26,12.5,-0.36266,0.00012,25.82285]
[1775499049848,47.37,69570.34,12.5,-0.36161,0.00011,25.80082]
[1775499050050,47.37,69570.34,12.5,-0.36161,0.00011,25.80082]
[1775499050067,47.37,69570.34,12.5,-0.36161,0.00011,25.80082]
[1775499050110,47.37,69570.34,12.5,-0.36161,0.00011,25.80082]
[1775499050254,47.37,69570.34,12.5,-0.36161,0.00011,25.80082]
[1775499050855,47.37,69579.22,12.5,-0.3606,0.00011,25.77915]
[1775499051165,47.37,69579.22,12.5,-0.3606,0.00011,25.77915]
[1775499051426,47.37,69579.22,12.5,-0.3606,0.00011,25.77915]
[1775499052294,47.37,69581.26,12.5,-0.36036,0.00011,25.77408]
[1775499057447,47.36,69570.06,12.5,-0.36164,0.00011,25.80131]
[1775499058862,47.36,69570.29,12.5,-0.36161,0.00011,25.80067]
[1775499058954,47.36,69570.29,12.5,-0.36161,0.00011,25.80067]
[1775499060179,47.36,69575.13,12.5,-0.36105,0.00011,25.78881]
[1775499060354,47.36,69575.13,12.5,-0.36105,0.00011,25.78881]
[1775499065962,47.36,69568.14,12.5,-0.36185,0.00011,25.80563]
[1775499066605,47.36,69568.14,12.5,-0.36185,0.00011,25.80563]
[1775499066742,47.36,69568.14,12.5,-0.36185,0.00011,25.80563]
[1775499067317,47.36,69569.41,12.5,-0.3617,0.00011,25.80246]
[1775499070953,47.36,69566.86,12.5,-0.36198,0.00011,25.80852]
[1775499071021,47.36,69566.86,12.5,-0.36198,0.00011,25.80852]
[1775499071692,47.36,69566.86,12.5,-0.36198,0.00011,25.80852]
[1775499071715,47.36,69566.86,12.5,-0.36198,0.00011,25.80852]
[1775499072617,47.35,69567.73,12.5,-0.36188,0.00011,25.80633]
[1775499072917,47.35,69567.73,12.5,-0.36188,0.00011,25.80633]
[1775499072965,47.35,69567.73,12.5,-0.36188,0.00011,25.80633]
[1775499072895,47.35,69575.85,12.5,-0.36095,0.00011,25.78655]
[1775499073189,47.35,69575.85,12.5,-0.36095,0.00011,25.78655]
[1775499073310,47.35,69575.85,12.5,-0.36095,0.00011,25.78655]
[1775499073519,47.35,69575.85,12.5,-0.36095,0.00011,25.78655]
[1775499073969,47.35,69575.85,12.5,-0.36095,0.00011,25.78655]
[1775499073711,47.35,69592.61,12.5,-0.35901,0.00011,25.74486]
[1775499074159,47.35,69592.61,12.5,-0.35901,0.00011,25.74486]
[1775499074172,47.35,69592.61,12.5,-0.35901,0.00011,25.74486]
[1775499074279,47.35,69592.61,12.5,-0.35901,0.00011,25.74486]
[1775499074325,47.35,69592.61,12.5,-0.35901,0.00011,25.74486]
[1775499074689,47.35,69592.61,12.5,-0.35901,0.00011,25.74486]
[1775499074963,47.35,69592.61,12.5,-0.35901,0.00011,25.74486]
[1775499074951,47.35,69616.79,12.5,-0.35624,0.00011,25.68414]
[1775499075026,47.35,69616.79,12.5,-0.35624,0.00011,25.68414]
[1775499075058,47.35,69616.79,12.5,-0.35624,0.00011,25.68414]
[1775499075720,47.35,69616.79,12.5,-0.35624,0.00011,25.68414]
[1775499075806,47.34,69651.03,12.5,-0.35233,0.00011,25.59608]
[1775499076037,47.34,69651.03,12.5,-0.35233,0.00011,25.59608]
[1775499076103,47.34,69651.03,12.5,-0.35233,0.00011,25.59608]
[1775499076878,47.34,69651.03,12.5,-0.35233,0.00011,25.59608]
[1775499076895,47.34,69682.05,12.5,-0.34879,0.00011,25.51381]
[1775499077138,47.34,69682.05,12.5,-0.34879,0.00011,25.51381]
[1775499077163,47.34,69682.05,12.5,-0.34879,0.00011,25.51381]
[1775499077188,47.34,69682.05,12.5,-0.34879,0.00011,25.51381]
[1775499077354,47.34,69682.05,12.5,-0.34879,0.00011,25.51381]
[1775499077592,47.34,69682.05,12.5,-0.34879,0.00011,25.51381]
[1775499077955,47.34,69682.05,12.5,-0.34879,0.00011,25.51381]
[1775499077999,47.34,69699.95,12.5,-0.34676,0.00011,25.46561]
[1775499078204,47.34,69699.95,12.5,-0.34676,0.00011,25.46561]
[1775499078595,47.34,69699.95,12.5,-0.34676,0.00011,25.46561]
[1775499078763,47.34,69699.95,12.5,-0.34676,0.00011,25.46561]
[1775499078831,47.34,69699.95,12.5,-0.34676,0.00011,25.46561]
[1775499078976,47.34,69710.76,12.5,-0.34554,0.00011,25.4361]
[1775499079348,47.34,69710.76,12.5,-0.34554,0.00011,25.4361]
[1775499079504,47.34,69710.76,12.5,-0.34554,0.00011,25.4361]
[1775499079575,47.34,69710.76,12.5,-0.34554,0.00011,25.4361]
[1775499079741,47.34,69710.76,12.5,-0.34554,0.00011,25.4361]
[1775499079825,47.34,69704.78,12.5,-0.34621,0.00011,25.45242]
[1775499080195,47.34,69704.78,12.5,-0.34621,0.00011,25.45242]
[1775499080324,47.34,69704.78,12.5,-0.34621,0.00011,25.45242]
[1775499080768,47.34,69704.78,12.5,-0.34621,0.00011,25.45242]
[1775499080783,47.34,69704.78,12.5,-0.34621,0.00011,25.45242]
[1775499081450,47.34,69700.45,12.5,-0.34672,0.00011,25.46467]
[1775499081860,47.34,69678.37,12.5,-0.34922,0.00011,25.52406]
[1775499082387,47.34,69678.37,12.5,-0.34922,0.00011,25.52406]
[1775499082609,47.34,69678.37,12.5,-0.34922,0.00011,25.52406]
[1775499082662,47.34,69678.37,12.5,-0.34922,0.00011,25.52406]
[1775499083878,47.34,69669.88,12.5,-0.35019,0.00011,25.54657]
[1775499085347,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499085506,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499085634,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499085763,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499085830,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499085924,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499085939,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499086007,47.34,69665.96,12.5,-0.35063,0.00011,25.55692]
[1775499086146,47.34,69665.62,12.5,-0.35067,0.00011,25.55779]
[1775499086182,47.34,69665.62,12.5,-0.35067,0.00011,25.55779]
[1775499086401,47.34,69665.62,12.5,-0.35067,0.00011,25.55779]
[1775499086476,47.34,69665.62,12.5,-0.35067,0.00011,25.55779]
[1775499086514,47.34,69665.62,12.5,-0.35067,0.00011,25.55779]
[1775499086531,47.34,69665.62,12.5,-0.35067,0.00011,25.55779]
[1775499086808,47.34,69665.62,12.5,-0.35067,0.00011,25.55779]
[1775499086855,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087060,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087165,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087269,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087350,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087430,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087783,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087890,47.34,69646.79,12.5,-0.35279,0.00011,25.60666]
[1775499087991,47.35,69630.24,12.5,-0.3547,0.00011,25.64987]
[1775499088812,47.35,69630.24,12.5,-0.3547,0.00011,25.64987]
[1775499088914,47.34,69638.21,12.5,-0.35379,0.00011,25.62928]
[1775499089195,47.34,69638.21,12.5,-0.35379,0.00011,25.62928]
[1775499089588,47.34,69638.21,12.5,-0.35379,0.00011,25.62928]
[1775499089961,47.34,69638.21,12.5,-0.35379,0.00011,25.62928]
[1775499089980,47.34,69645.27,12.5,-0.35298,0.00011,25.61094]
[1775499090205,47.34,69645.27,12.5,-0.35298,0.00011,25.61094]
[1775499090307,47.34,69643.3,12.5,-0.3532,0.00011,25.61604]
[1775499091758,47.34,69643.3,12.5,-0.3532,0.00011,25.61604]
[1775499091859,47.34,69643.3,12.5,-0.3532,0.00011,25.61604]
[1775499092580,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092644,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092681,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092754,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092801,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092894,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092903,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092932,47.34,69644.47,12.5,-0.35306,0.00011,25.61023]
[1775499092956,47.34,69645.42,12.5,-0.35295,0.00011,25.60769]
[1775499093366,47.34,69645.42,12.5,-0.35295,0.00011,25.60769]
[1775499093451,47.34,69645.42,12.5,-0.35295,0.00011,25.60769]
[1775499093501,47.34,69663.33,12.5,-0.35091,0.00011,25.5609]
[1775499094772,47.34,69680.22,12.5,-0.34899,0.00011,25.51607]
[1775499096026,47.34,69679.54,12.5,-0.34907,0.00011,25.51783]
[1775499097332,47.34,69683.06,12.5,-0.34867,0.00011,25.50843]
[1775499097370,47.34,69683.06,12.5,-0.34867,0.00011,25.50843]
[1775499098430,47.34,69685.56,12.5,-0.34838,0.00011,25.50173]
[1775499098953,47.34,69685.56,12.5,-0.34838,0.00011,25.50173]
[1775499098964,47.34,69685.56,12.5,-0.34838,0.00011,25.50173]
[1775499099035,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099058,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099171,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099201,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099289,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099551,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099585,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099645,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499099923,47.34,69692.34,12.5,-0.34762,0.00011,25.48352]
[1775499100008,47.33,69714.25,12.5,-0.34511,0.00011,25.42316]
[1775499100578,47.33,69714.25,12.5,-0.34511,0.00011,25.42316]
[1775499100836,47.33,69714.25,12.5,-0.34511,0.00011,25.42316]
[1775499100988,47.33,69714.25,12.5,-0.34511,0.00011,25.42316]
[1775499101019,47.33,69736.93,12.5,-0.34255,0.00011,25.36037]
[1775499101144,47.33,69736.93,12.5,-0.34255,0.00011,25.36037]
[1775499101164,47.33,69736.93,12.5,-0.34255,0.00011,25.36037]
[1775499101172,47.33,69736.93,12.5,-0.34255,0.00011,25.36037]
[1775499101227,47.33,69736.93,12.5,-0.34255,0.00011,25.36037]
[1775499101282,47.33,69736.93,12.5,-0.34255,0.00011,25.36037]
[1775499101991,47.33,69736.93,12.5,-0.34255,0.00011,25.36037]
[1775499102256,47.33,69736.85,12.5,-0.34256,0.00011,25.3606]
[1775499102839,47.33,69736.14,12.5,-0.34264,0.00011,25.36258]
[1775499103638,47.33,69736.14,12.5,-0.34264,0.00011,25.36258]
[1775499103642,47.33,69736.14,12.5,-0.34264,0.00011,25.36258]
[1775499103677,47.33,69736.14,12.5,-0.34264,0.00011,25.36258]
[1775499104407,47.33,69737.56,12.5,-0.34248,0.00011,25.35863]
[1775499104727,47.33,69737.56,12.5,-0.34248,0.00011,25.35863]
[1775499104894,47.33,69737.56,12.5,-0.34248,0.00011,25.35863]
[1775499105342,47.33,69733.24,12.5,-0.34296,0.00011,25.37065]
[1775499105522,47.33,69733.24,12.5,-0.34296,0.00011,25.37065]
[1775499105806,47.33,69733.24,12.5,-0.34296,0.00011,25.37065]
[1775499105826,47.33,69711.99,12.5,-0.34536,0.00011,25.42928]
[1775499106934,47.33,69711.99,12.5,-0.34536,0.00011,25.42928]
[1775499107032,47.32,69727.63,12.5,-0.34358,0.00011,25.38579]
[1775499107095,47.32,69727.63,12.5,-0.34358,0.00011,25.38579]
[1775499107100,47.32,69727.63,12.5,-0.34358,0.00011,25.38579]
[1775499107207,47.32,69727.63,12.5,-0.34358,0.00011,25.38579]
[1775499107456,47.32,69727.63,12.5,-0.34358,0.00011,25.38579]
[1775499107618,47.32,69727.63,12.5,-0.34358,0.00011,25.38579]
[1775499107958,47.32,69727.63,12.5,-0.34358,0.00011,25.38579]
[1775499108379,47.32,69729.97,12.5,-0.34331,0.00011,25.37918]
[1775499108634,47.32,69729.97,12.5,-0.34331,0.00011,25.37918]
[1775499109012,47.32,69729.97,12.5,-0.34331,0.00011,25.37918]
[1775499109014,47.32,69719.65,12.5,-0.34447,0.00011,25.4076]
[1775499109201,47.32,69719.65,12.5,-0.34447,0.00011,25.4076]
[1775499109891,47.32,69719.65,12.5,-0.34447,0.00011,25.4076]
[1775499110071,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110098,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110107,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110130,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110135,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110232,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110452,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110795,47.32,69717.02,12.5,-0.34477,0.00011,25.4148]
[1775499110995,47.3,69729.13,12.5,-0.34335,0.00011,25.38001]
[1775499111813,47.3,69741.11,12.5,-0.342,0.00011,25.34665]
[1775499112134,47.3,69741.11,12.5,-0.342,0.00011,25.34665]
[1775499112316,47.3,69741.11,12.5,-0.342,0.00011,25.34665]
[1775499112524,47.3,69741.11,12.5,-0.342,0.00011,25.34665]
[1775499112589,47.3,69741.11,12.5,-0.342,0.00011,25.34665]
[1775499112796,47.28,69749.51,12.5,-0.34102,0.00011,25.32194]
[1775499113461,47.28,69749.51,12.5,-0.34102,0.00011,25.32194]
[1775499116018,47.28,69744.84,12.5,-0.34152,0.00011,25.33431]
[1775499117173,47.26,69746.46,12.5,-0.34131,0.00011,25.32895]
[1775499117688,47.26,69746.46,12.5,-0.34131,0.00011,25.32895]
[1775499117699,47.26,69746.46,12.5,-0.34131,0.00011,25.32895]
[1775499117890,47.26,69746.46,12.5,-0.34131,0.00011,25.32895]
[1775499117990,47.26,69746.46,12.5,-0.34131,0.00011,25.32895]
[1775499117948,47.26,69746.09,12.5,-0.34134,0.00011,25.32968]
[1775499118532,47.26,69746.09,12.5,-0.34134,0.00011,25.32968]
[1775499118538,47.26,69737.7,12.5,-0.34228,0.00011,25.35319]
[1775499120186,47.27,69733.79,12.5,-0.34274,0.00011,25.36447]
[1775499120340,47.27,69733.79,12.5,-0.34274,0.00011,25.36447]
[1775499120584,47.27,69733.79,12.5,-0.34274,0.00011,25.36447]
[1775499121178,47.27,69731.5,12.5,-0.343,0.00011,25.37101]
[1775499121953,47.27,69731.5,12.5,-0.343,0.00011,25.37101]
[1775499121968,47.27,69723.85,12.5,-0.34387,0.00011,25.39234]
[1775499122199,47.27,69723.85,12.5,-0.34387,0.00011,25.39234]
[1775499122518,47.27,69723.85,12.5,-0.34387,0.00011,25.39234]
[1775499122648,47.27,69723.85,12.5,-0.34387,0.00011,25.39234]
[1775499123138,47.27,69717.6,12.5,-0.34457,0.00011,25.40958]
[1775499123185,47.27,69717.6,12.5,-0.34457,0.00011,25.40958]
[1775499123191,47.27,69717.6,12.5,-0.34457,0.00011,25.40958]
[1775499123212,47.27,69717.6,12.5,-0.34457,0.00011,25.40958]
[1775499124370,47.27,69718.14,12.5,-0.34451,0.00011,25.40796]
[1775499124690,47.27,69718.14,12.5,-0.34451,0.00011,25.40796]
[1775499124735,47.27,69718.14,12.5,-0.34451,0.00011,25.40796]
[1775499125677,47.26,69723.27,12.5,-0.34392,0.00011,25.39355]
[1775499126004,47.26,69723.27,12.5,-0.34392,0.00011,25.39355]
[1775499126085,47.26,69722.12,12.5,-0.34404,0.00011,25.39648]
[1775499126104,47.26,69722.12,12.5,-0.34404,0.00011,25.39648]
[1775499126215,47.26,69722.12,12.5,-0.34404,0.00011,25.39648]
[1775499127046,47.24,69726.98,12.5,-0.34344,0.00011,25.38169]
[1775499127175,47.24,69726.98,12.5,-0.34344,0.00011,25.38169]
[1775499127179,47.24,69726.98,12.5,-0.34344,0.00011,25.38169]
[1775499127300,47.24,69726.98,12.5,-0.34344,0.00011,25.38169]
[1775499127408,47.24,69726.98,12.5,-0.34344,0.00011,25.38169]
[1775499127411,47.24,69726.98,12.5,-0.34344,0.00011,25.38169]
[1775499127776,47.24,69726.98,12.5,-0.34344,0.00011,25.38169]
[1775499127808,47.24,69729.41,12.5,-0.34317,0.00011,25.37494]
[1775499128092,47.24,69729.41,12.5,-0.34317,0.00011,25.37494]
[1775499128156,47.24,69729.41,12.5,-0.34317,0.00011,25.37494]
[1775499128192,47.24,69729.41,12.5,-0.34317,0.00011,25.37494]
[1775499128380,47.24,69729.41,12.5,-0.34317,0.00011,25.37494]
[1775499129453,47.24,69717.2,12.5,-0.34455,0.00011,25.40872]
[1775499130679,47.24,69717.2,12.5,-0.34455,0.00011,25.40872]
[1775499132158,47.24,69712.33,12.5,-0.34509,0.00011,25.42182]
[1775499132349,47.24,69712.33,12.5,-0.34509,0.00011,25.42182]
[1775499136991,47.22,69711.61,12.5,-0.34512,0.00011,25.4225]
[1775499137020,47.22,69711.61,12.5,-0.34512,0.00011,25.4225]
[1775499137134,47.21,69710.6,12.5,-0.34521,0.00011,25.42465]
[1775499137274,47.21,69710.6,12.5,-0.34521,0.00011,25.42465]
[1775499137364,47.21,69710.6,12.5,-0.34521,0.00011,25.42465]
[1775499137943,47.21,69710.6,12.5,-0.34521,0.00011,25.42465]
[1775499137979,47.21,69695.72,12.5,-0.34689,0.00011,25.46494]
[1775499139962,47.21,69692.5,12.5,-0.34725,0.00011,25.47367]
[1775499139989,47.21,69692.5,12.5,-0.34725,0.00011,25.47367]
[1775499140108,47.19,69691.78,12.5,-0.34729,0.00011,25.47435]
[1775499142090,47.19,69688.27,12.5,-0.34768,0.00011,25.48384]
[1775499142791,47.18,69686.75,12.5,-0.34783,0.00011,25.48728]
[1775499142955,47.18,69686.75,12.5,-0.34783,0.00011,25.48728]
[1775499143024,47.17,69685.09,12.5,-0.34799,0.00011,25.49097]
[1775499148331,47.18,69682.68,12.5,-0.34829,0.00011,25.49806]
[1775499150118,47.19,69685.78,12.5,-0.34795,0.00011,25.49002]
[1775499150528,47.19,69685.78,12.5,-0.34795,0.00011,25.49002]
[1775499150600,47.19,69683.68,12.5,-0.34819,0.00011,25.49587]
[1775499155155,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499155156,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499155195,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499155846,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499155865,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499155878,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499155880,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499155959,47.14,69681.06,12.5,-0.34836,0.00011,25.49699]
[1775499156440,47.13,69677.7,12.5,-0.34872,0.00011,25.50527]
[1775499157018,47.13,69677.7,12.5,-0.34872,0.00011,25.50527]
[1775499158099,47.12,69673.16,12.5,-0.3492,0.00011,25.51666]
[1775499158109,47.12,69672.19,12.5,-0.34931,0.00011,25.51918]
[1775499160545,47.12,69675.16,12.5,-0.34897,0.00011,25.51103]
[1775499161321,47.12,69675.71,12.5,-0.3489,0.00011,25.50947]
[1775499162596,47.12,69677.52,12.5,-0.34869,0.00011,25.50452]
[1775499162820,47.12,69677.52,12.5,-0.34869,0.00011,25.50452]
[1775499162938,47.12,69677.52,12.5,-0.34869,0.00011,25.50452]
[1775499167626,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499167632,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499167639,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499167655,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499167689,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499167973,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499168077,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499168093,47.1,69683.32,12.5,-0.34799,0.00011,25.48782]
[1775499168137,47.1,69686.85,12.5,-0.34759,0.00011,25.47819]
[1775499168485,47.1,69686.85,12.5,-0.34759,0.00011,25.47819]
[1775499168812,47.1,69686.85,12.5,-0.34759,0.00011,25.47819]
[1775499168913,47.1,69686.85,12.5,-0.34759,0.00011,25.47819]
[1775499168985,47.1,69686.85,12.5,-0.34759,0.00011,25.47819]
[1775499169027,47.09,69717.17,12.5,-0.34412,0.00011,25.3944]
[1775499169163,47.09,69717.17,12.5,-0.34412,0.00011,25.3944]
[1775499169415,47.09,69717.17,12.5,-0.34412,0.00011,25.3944]
[1775499170071,47.09,69717.17,12.5,-0.34412,0.00011,25.3944]
[1775499170073,47.08,69718.54,12.5,-0.34394,0.00011,25.38996]
[1775499170349,47.08,69718.54,12.5,-0.34394,0.00011,25.38996]
[1775499172234,47.08,69714.27,12.5,-0.34442,0.00011,25.40179]
[1775499172296,47.08,69714.27,12.5,-0.34442,0.00011,25.40179]
[1775499172991,47.08,69713.28,12.5,-0.34454,0.00011,25.40453]
[1775499173210,47.08,69713.28,12.5,-0.34454,0.00011,25.40453]
[1775499173232,47.08,69713.28,12.5,-0.34454,0.00011,25.40453]
[1775499174704,47.08,69719.67,12.5,-0.34381,0.00011,25.38692]
[1775499174777,47.08,69719.67,12.5,-0.34381,0.00011,25.38692]
[1775499174805,47.08,69719.67,12.5,-0.34381,0.00011,25.38692]
[1775499174865,47.08,69719.67,12.6,-0.34381,0.00011,25.38692]
[1775499175008,47.08,69719.67,12.6,-0.34381,0.00011,25.38692]
[1775499175050,47.09,69731.84,12.6,-0.34244,0.00011,25.35306]
[1775499175312,47.09,69731.84,12.6,-0.34244,0.00011,25.35306]
[1775499175752,47.09,69731.84,12.6,-0.34244,0.00011,25.35306]
[1775499175898,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175903,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175916,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175918,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175923,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175929,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175929,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175950,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499175959,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499176026,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499176047,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499176094,47.09,69731.84,15.0,-0.34244,0.00011,25.35306]
[1775499176053,47.1,69745.97,15.0,-0.34089,0.00011,25.31441]
[1775499177061,47.12,69754.8,15.0,-0.33994,0.00011,25.29076]
[1775499177665,47.12,69754.8,15.0,-0.33994,0.00011,25.29076]
[1775499177672,47.12,69754.8,15.0,-0.33994,0.00011,25.29076]
[1775499179053,47.12,69756.21,15.0,-0.33978,0.00011,25.2867]
[1775499180838,47.12,69764.65,15.0,-0.33883,0.00011,25.2625]
[1775499182271,47.12,69768.68,15.0,-0.33837,0.00011,25.25091]
[1775499183301,47.12,69764.02,15.0,-0.3389,0.00011,25.26428]
[1775499185862,47.12,69755.91,15.0,-0.33981,0.00011,25.28736]
[1775499185925,47.12,69755.91,15.0,-0.33981,0.00011,25.28736]
[1775499185978,47.11,69747.5,15.0,-0.34075,0.00011,25.31101]
[1775499186347,47.11,69747.5,15.0,-0.34075,0.00011,25.31101]
[1775499186382,47.11,69747.5,15.0,-0.34075,0.00011,25.31101]
[1775499186466,47.11,69747.5,15.0,-0.34075,0.00011,25.31101]
[1775499186883,47.11,69747.5,15.0,-0.34075,0.00011,25.31101]
[1775499187056,47.11,69747.5,15.0,-0.34075,0.00011,25.31101]
[1775499187030,47.11,69739.44,15.0,-0.34165,0.00011,25.33351]
[1775499187229,47.11,69739.44,15.0,-0.34165,0.00011,25.33351]
[1775499187566,47.11,69739.44,15.0,-0.34165,0.00011,25.33351]
[1775499187822,47.11,69739.44,15.0,-0.34165,0.00011,25.33351]
[1775499187850,47.11,69739.44,15.0,-0.34165,0.00011,25.33351]
[1775499187892,47.11,69739.44,15.0,-0.34165,0.00011,25.33351]
[1775499187913,47.1,69731.33,15.0,-0.34255,0.00011,25.35585]
[1775499188315,47.1,69731.33,15.0,-0.34255,0.00011,25.35585]
[1775499188895,47.11,69730.39,15.0,-0.34267,0.00011,25.35895]
[1775499189594,47.11,69730.39,15.0,-0.34267,0.00011,25.35895]
[1775499189726,47.11,69730.39,15.0,-0.34267,0.00011,25.35895]
[1775499189976,47.11,69730.39,15.0,-0.34267,0.00011,25.35895]
[1775499190128,47.11,69730.39,15.0,-0.34267,0.00011,25.35895]
[1775499190069,47.11,69725.02,15.0,-0.34327,0.00011,25.37386]
[1775499190796,47.11,69725.02,15.0,-0.34327,0.00011,25.37386]
[1775499190909,47.1,69717.54,15.0,-0.34409,0.00011,25.39386]
[1775499191420,47.1,69717.54,15.0,-0.34409,0.00011,25.39386]
[1775499192210,47.1,69715.76,15.0,-0.3443,0.00011,25.39881]
[1775499194701,47.1,69718.16,15.0,-0.34402,0.00011,25.39216]
[1775499199093,47.1,69715.09,15.0,-0.34437,0.00011,25.40066]
[1775499199973,47.1,69707.24,15.0,-0.34526,0.00011,25.42225]
[1775499200555,47.1,69707.24,15.0,-0.34526,0.00011,25.42225]
[1775499201432,47.1,69703.95,15.0,-0.34563,0.00011,25.43124]
[1775499202285,47.1,69703.46,15.0,-0.34569,0.00011,25.43256]
[1775499202551,47.1,69703.46,15.0,-0.34569,0.00011,25.43256]
[1775499202718,47.1,69703.46,15.0,-0.34569,0.00011,25.43256]
[1775499202878,47.1,69703.46,15.0,-0.34569,0.00011,25.43256]
[1775499202967,47.1,69703.46,15.0,-0.34569,0.00011,25.43256]
[1775499203150,47.1,69691.09,15.0,-0.34709,0.00011,25.46631]
[1775499203750,47.1,69691.09,15.0,-0.34709,0.00011,25.46631]
[1775499204005,47.1,69677.24,15.0,-0.34866,0.00011,25.50372]
[1775499204240,47.1,69677.24,15.0,-0.34866,0.00011,25.50372]
[1775499205012,47.1,69674.48,15.0,-0.34898,0.00011,25.51108]
[1775499205834,47.1,69674.48,15.0,-0.34898,0.00011,25.51108]
[1775499206195,47.1,69676.33,15.0,-0.34877,0.00011,25.50613]
[1775499206651,47.1,69676.33,15.0,-0.34877,0.00011,25.50613]
[1775499210225,47.1,69680.68,15.0,-0.34827,0.00011,25.49449]
[1775499216090,47.1,69682.48,15.0,-0.34806,0.00011,25.48702]
[1775499217884,47.1,69682.32,15.0,-0.34808,0.00011,25.48748]
[1775499218974,47.1,69683.87,15.0,-0.34791,0.00011,25.48333]
[1775499220294,47.1,69685.2,15.0,-0.34776,0.00011,25.4798]
[1775499220340,47.1,69685.2,15.0,-0.34776,0.00011,25.4798]
[1775499220433,47.1,69685.2,15.0,-0.34776,0.00011,25.4798]
[1775499220540,47.1,69685.2,15.0,-0.34776,0.00011,25.4798]
[1775499220653,47.1,69685.2,15.0,-0.34776,0.00011,25.4798]
[1775499221085,47.1,69685.2,15.0,-0.34776,0.00011,25.4798]
[1775499221125,47.1,69707.74,15.0,-0.3452,0.00011,25.41833]
[1775499221290,47.1,69707.74,15.0,-0.3452,0.00011,25.41833]
[1775499221368,47.1,69707.74,15.0,-0.3452,0.00011,25.41833]
[1775499222131,47.1,69716.24,15.0,-0.34424,0.00011,25.39485]
[1775499226674,47.1,69711.74,15.0,-0.34474,0.00011,25.40724]
[1775499226775,47.1,69711.74,15.0,-0.34474,0.00011,25.40724]
[1775499226809,47.1,69711.74,15.0,-0.34474,0.00011,25.40724]
[1775499226852,47.1,69711.74,15.0,-0.34474,0.00011,25.40724]
[1775499227029,47.1,69711.74,15.0,-0.34474,0.00011,25.40724]
[1775499227090,47.1,69711.74,15.0,-0.34474,0.00011,25.40724]
[1775499227168,47.1,69711.74,15.0,-0.34474,0.00011,25.40724]
[1775499227167,47.1,69724.56,15.0,-0.34329,0.00011,25.37168]
[1775499227267,47.1,69724.56,15.0,-0.34329,0.00011,25.37168]
[1775499227311,47.1,69724.56,15.0,-0.34329,0.00011,25.37168]
[1775499227621,47.1,69724.56,15.0,-0.34329,0.00011,25.37168]
[1775499227854,47.1,69724.56,15.0,-0.34329,0.00011,25.37168]
[1775499229026,47.1,69730.95,15.0,-0.34257,0.00011,25.35384]
[1775499229110,47.1,69730.95,15.0,-0.34257,0.00011,25.35384]
[1775499229166,47.1,69730.95,15.0,-0.34257,0.00011,25.35384]
[1775499229353,47.1,69728.47,15.0,-0.34285,0.00011,25.3608]
[1775499229376,47.1,69728.47,15.0,-0.34285,0.00011,25.3608]
[1775499229554,47.1,69728.47,15.0,-0.34285,0.00011,25.3608]
[1775499229702,47.1,69728.47,15.0,-0.34285,0.00011,25.3608]
[1775499230189,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499230326,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499230369,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499230411,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499230512,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499231331,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499231397,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499231433,47.1,69729.43,15.0,-0.34274,0.00011,25.35804]
[1775499231986,47.1,69724.41,15.0,-0.34331,0.00011,25.37208]
[1775499233390,47.1,69721.83,15.0,-0.3436,0.00011,25.37929]
[1775499233679,47.1,69721.83,15.0,-0.3436,0.00011,25.37929]
[1775499237962,47.1,69718.78,15.0,-0.34395,0.00011,25.38779]
[1775499240424,47.1,69717.71,15.0,-0.34407,0.00011,25.39077]
[1775499240946,47.1,69717.71,15.0,-0.34407,0.00011,25.39077]
[1775499242272,47.1,69709.35,15.0,-0.34502,0.00011,25.41388]
[1775499246909,47.1,69712.55,15.0,-0.34465,0.00011,25.40502]
[1775499248368,47.1,69706.38,15.0,-0.34535,0.00011,25.422]
[1775499248710,47.1,69706.38,15.0,-0.34535,0.00011,25.422]
[1775499248784,47.1,69697.79,15.0,-0.34633,0.00011,25.44552]
[1775499250086,47.1,69697.79,15.0,-0.34633,0.00011,25.44552]
[1775499250135,47.1,69692.11,15.0,-0.34697,0.00011,25.46098]
[1775499252992,47.1,69689.47,15.0,-0.34727,0.00011,25.46816]
[1775499256456,47.1,69690.29,15.0,-0.34718,0.00011,25.46611]
[1775499260156,47.1,69696.06,15.0,-0.34653,0.00011,25.45054]
[1775499261115,47.1,69696.45,15.0,-0.34649,0.00011,25.44953]
[1775499261610,47.11,69697.72,15.0,-0.34635,0.00011,25.44618]
[1775499262190,47.11,69697.72,15.0,-0.34635,0.00011,25.44618]
[1775499264446,47.11,69686.76,15.0,-0.3476,0.00011,25.47609]
[1775499265314,47.11,69686.95,15.0,-0.34758,0.00011,25.47562]
[1775499268425,47.11,69689.52,15.0,-0.34729,0.00011,25.46876]
[1775499268437,47.11,69689.52,15.0,-0.34729,0.00011,25.46876]
[1775499268942,47.11,69689.52,15.0,-0.34729,0.00011,25.46876]
[1775499270226,47.11,69690.91,15.0,-0.34714,0.00011,25.46503]
[1775499274068,47.11,69685.56,15.0,-0.34774,0.00011,25.47688]
[1775499276448,47.11,69687.11,15.0,-0.34757,0.00011,25.47279]
[1775499278693,47.11,69687.92,15.0,-0.34747,0.00011,25.47063]
[1775499278703,47.11,69687.92,15.0,-0.34747,0.00011,25.47063]
[1775499279758,47.12,69687.48,15.0,-0.34753,0.00011,25.4719]
[1775499280293,47.12,69688.24,15.0,-0.34744,0.00011,25.46988]
[1775499284194,47.12,69686.58,15.0,-0.34764,0.00011,25.47449]
[1775499286240,47.12,69693.99,15.0,-0.3468,0.00011,25.45453]
[1775499287340,47.12,69700.77,15.0,-0.34603,0.00011,25.43604]
[1775499287597,47.12,69701.37,15.0,-0.34596,0.00011,25.43445]
[1775499290368,47.12,69699.99,15.0,-0.34612,0.00011,25.43815]
[1775499294455,47.12,69701.43,15.0,-0.34595,0.00011,25.43406]
[1775499295122,47.12,69701.43,15.0,-0.34595,0.00011,25.43406]
[1775499296992,47.12,69709.23,15.0,-0.34506,0.00011,25.41257]
[1775499297007,47.12,69709.23,15.0,-0.34506,0.00011,25.41257]
[1775499297024,47.12,69709.23,15.0,-0.34506,0.00011,25.41257]
[1775499297029,47.12,69709.23,15.0,-0.34506,0.00011,25.41257]
[1775499297096,47.12,69709.23,15.0,-0.34506,0.00011,25.41257]
[1775499297127,47.12,69709.23,15.0,-0.34506,0.00011,25.41257]
[1775499297425,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499297501,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499297741,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499297754,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499297934,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499297941,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499298094,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499298257,47.12,69709.99,15.0,-0.34497,0.00011,25.41045]
[1775499298137,47.12,69730.03,15.0,-0.3427,0.00011,25.35481]
[1775499298926,47.12,69730.03,15.0,-0.3427,0.00011,25.35481]
[1775499299067,47.12,69730.03,15.0,-0.3427,0.00011,25.35481]
[1775499299094,47.12,69738.47,15.0,-0.34175,0.00011,25.33112]
[1775499299349,47.12,69738.47,15.0,-0.34175,0.00011,25.33112]
[1775499299770,47.12,69738.47,15.0,-0.34175,0.00011,25.33112]
[1775499299940,47.12,69738.56,15.0,-0.34174,0.00011,25.33089]
[1775499300442,47.12,69738.56,15.0,-0.34174,0.00011,25.33089]
[1775499300562,47.12,69738.56,15.0,-0.34174,0.00011,25.33089]
[1775499300610,47.12,69738.56,15.0,-0.34174,0.00011,25.33089]
[1775499301426,47.11,69738.57,15.0,-0.34173,0.00011,25.33073]
[1775499302208,47.11,69738.57,15.0,-0.34173,0.00011,25.33073]
[1775499302221,47.11,69738.57,15.0,-0.34173,0.00011,25.33073]
[1775499302419,47.11,69736.4,15.0,-0.34198,0.00011,25.33684]
[1775499302702,47.11,69734.37,15.0,-0.34221,0.00011,25.34247]
[1775499303738,47.11,69734.37,15.0,-0.34221,0.00011,25.34247]
[1775499304175,47.11,69734.37,15.0,-0.34221,0.00011,25.34247]
[1775499304716,47.11,69733.8,15.0,-0.34227,0.00011,25.34415]
[1775499307609,47.11,69738.53,15.0,-0.34173,0.00011,25.33071]
[1775499308186,47.11,69738.53,15.0,-0.34173,0.00011,25.33071]
[1775499309067,47.11,69740.25,15.0,-0.34154,0.00011,25.3258]
[1775499309997,47.11,69739.3,15.0,-0.34164,0.00011,25.32841]
[1775499310001,47.11,69739.3,15.0,-0.34164,0.00011,25.32841]
[1775499310037,47.11,69735.64,15.0,-0.34205,0.00011,25.33865]
[1775499310493,47.11,69735.64,15.0,-0.34205,0.00011,25.33865]
[1775499311080,47.11,69735.64,15.0,-0.34205,0.00011,25.33865]
[1775499311568,47.11,69732.82,15.0,-0.34237,0.00011,25.34661]
[1775499312673,47.11,69730.56,15.0,-0.34263,0.00011,25.35297]
[1775499313609,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313626,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313687,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313716,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313736,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313764,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313801,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313891,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313927,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313927,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499313938,47.11,69731.56,15.0,-0.34252,0.00011,25.35021]
[1775499314038,47.11,69720.75,15.0,-0.34374,0.00011,25.38038]
[1775499314488,47.11,69720.75,15.0,-0.34374,0.00011,25.38038]
[1775499314570,47.11,69720.75,15.0,-0.34374,0.00011,25.38038]
[1775499315261,47.11,69720.75,15.0,-0.34374,0.00011,25.38038]
[1775499314787,47.11,69713.02,15.0,-0.34462,0.00011,25.40182]
[1775499315301,47.11,69713.02,15.0,-0.34462,0.00011,25.40182]
[1775499315690,47.11,69713.02,15.0,-0.34462,0.00011,25.40182]
[1775499315722,47.11,69713.02,15.0,-0.34462,0.00011,25.40182]
[1775499317652,47.11,69712.78,15.0,-0.34465,0.00011,25.40248]
[1775499319991,47.11,69713.86,15.0,-0.34452,0.00011,25.39947]
[1775499320556,47.11,69714.1,15.0,-0.3445,0.00011,25.3988]
[1775499321313,47.11,69712.65,15.0,-0.34466,0.00011,25.4028]
[1775499321362,47.11,69712.65,15.0,-0.34466,0.00011,25.4028]
[1775499322367,47.11,69716.57,15.0,-0.34422,0.00011,25.39195]
[1775499322553,47.11,69716.57,15.0,-0.34422,0.00011,25.39195]
[1775499327878,47.11,69721.96,15.0,-0.34361,0.00011,25.37702]
[1775499330626,47.11,69721.5,15.0,-0.34366,0.00011,25.37831]
[1775499331682,47.11,69722.42,15.0,-0.34355,0.00011,25.37576]
[1775499336941,47.11,69723.37,15.0,-0.34344,0.00011,25.37037]
[1775499339582,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339591,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339600,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339612,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339614,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339665,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339712,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339745,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499339803,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499340190,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499340281,47.11,69726.77,15.0,-0.34305,0.00011,25.36092]
[1775499340232,47.11,69734.67,15.0,-0.34216,0.00011,25.33883]
[1775499340380,47.11,69734.67,15.0,-0.34216,0.00011,25.33883]
[1775499340384,47.11,69734.67,15.0,-0.34216,0.00011,25.33883]
[1775499340681,47.11,69734.67,15.0,-0.34216,0.00011,25.33883]
[1775499341130,47.11,69751.03,15.0,-0.34031,0.00011,25.29255]
[1775499341750,47.11,69751.03,15.0,-0.34031,0.00011,25.29255]
[1775499343918,47.11,69748.16,15.0,-0.34063,0.00011,25.30059]
[1775499345128,47.11,69748.24,15.0,-0.34062,0.00011,25.30033]
[1775499345258,47.11,69748.24,15.0,-0.34062,0.00011,25.30033]
[1775499346596,47.11,69756.68,15.0,-0.33967,0.00011,25.27625]
[1775499349688,47.11,69761.76,15.0,-0.33908,0.00011,25.26136]
[1775499350739,47.1,69759.83,15.0,-0.33929,0.00011,25.26679]
[1775499352167,47.1,69756.27,15.0,-0.33969,0.00011,25.27685]
[1775499357500,47.1,69755.64,15.0,-0.33975,0.00011,25.27838]
[1775499360705,47.1,69763.69,15.0,-0.33884,0.00011,25.25529]
[1775499360794,47.1,69763.69,15.0,-0.33884,0.00011,25.25529]
[1775499365081,47.1,69759.96,15.0,-0.33926,0.00011,25.26584]
[1775499365750,47.1,69762.21,15.0,-0.33901,0.00011,25.25939]
[1775499370693,47.1,69760.34,15.0,-0.33921,0.00011,25.26464]
[1775499370741,47.1,69760.34,15.0,-0.33921,0.00011,25.26464]
[1775499370876,47.1,69760.34,15.0,-0.33921,0.00011,25.26464]
[1775499372543,47.1,69757.6,15.0,-0.33952,0.00011,25.27245]
[1775499377107,47.09,69753.42,15.0,-0.33999,0.00011,25.28428]
[1775499377124,47.09,69753.42,15.0,-0.33999,0.00011,25.28428]
[1775499377527,47.09,69751.83,15.0,-0.34017,0.00011,25.28877]
[1775499380934,47.09,69743.52,15.0,-0.3411,0.00011,25.31223]
[1775499382472,47.09,69745.89,15.0,-0.34083,0.00011,25.30543]
[1775499383193,47.09,69745.89,15.0,-0.34083,0.00011,25.30543]
[1775499383298,47.09,69745.89,15.0,-0.34083,0.00011,25.30543]
[1775499386994,47.09,69746.02,15.0,-0.34081,0.00011,25.30484]
[1775499387046,47.09,69746.02,15.0,-0.34081,0.00011,25.30484]
[1775499387764,47.09,69746.97,15.0,-0.3407,0.00011,25.30211]
[1775499391015,47.09,69746.24,15.0,-0.34078,0.00011,25.30407]
[1775499392241,47.09,69744.31,15.0,-0.34098,0.00011,25.30666]
[1775499394927,47.08,69741.59,15.0,-0.34128,0.00011,25.31421]
[1775499395411,47.08,69737.41,15.0,-0.34175,0.00011,25.32595]
[1775499395444,47.08,69737.41,15.0,-0.34175,0.00011,25.32595]
[1775499395447,47.08,69737.41,15.0,-0.34175,0.00011,25.32595]
[1775499395451,47.08,69737.41,15.0,-0.34175,0.00011,25.32595]
[1775499395463,47.08,69737.41,15.0,-0.34175,0.00011,25.32595]
[1775499395569,47.08,69737.41,15.0,-0.34175,0.00011,25.32595]
[1775499396358,47.08,69730.89,15.0,-0.34249,0.00011,25.34431]
[1775499396604,47.08,69730.89,15.0,-0.34249,0.00011,25.34431]
[1775499397427,47.08,69730.89,15.0,-0.34249,0.00011,25.34431]
[1775499398127,47.08,69730.89,15.0,-0.34249,0.00011,25.34431]
[1775499400071,47.09,69729.09,15.0,-0.3427,0.00011,25.34942]
[1775499405109,47.09,69728.43,15.0,-0.34278,0.00011,25.35141]
[1775499410129,47.09,69730.24,15.0,-0.34258,0.00011,25.34649]
[1775499411528,47.09,69732.09,15.0,-0.34237,0.00011,25.34137]
[1775499411531,47.09,69733.48,15.0,-0.34222,0.00011,25.3375]
[1775499412582,47.09,69733.48,15.0,-0.34222,0.00011,25.3375]
[1775499414492,47.09,69736.63,15.0,-0.34186,0.00011,25.32856]
[1775499415421,47.09,69739.55,15.0,-0.34152,0.00011,25.32027]
[1775499420202,47.09,69740.68,15.0,-0.34139,0.00011,25.31687]
[1775499420922,47.08,69740.01,15.0,-0.34146,0.00011,25.3187]
[1775499420974,47.08,69740.01,15.0,-0.34146,0.00011,25.3187]
[1775499421192,47.08,69740.01,15.0,-0.34146,0.00011,25.3187]
[1775499421324,47.08,69740.01,15.0,-0.34146,0.00011,25.3187]
[1775499421678,47.08,69739.52,15.0,-0.34152,0.00011,25.32003]
[1775499423357,47.08,69737.31,15.0,-0.34176,0.00011,25.32621]
[1775499425043,47.08,69738.08,15.0,-0.34167,0.00011,25.32392]
[1775499425253,47.08,69738.08,15.0,-0.34167,0.00011,25.32392]
[1775499426310,47.08,69739.91,15.0,-0.34146,0.00011,25.3187]
[1775499426390,47.08,69739.91,15.0,-0.34146,0.00011,25.3187]
[1775499430000,47.08,69738.65,15.0,-0.3416,0.00011,25.32204]
[1775499430285,47.08,69738.65,15.0,-0.3416,0.00011,25.32204]
[1775499430533,47.08,69739.18,15.0,-0.34154,0.00011,25.32049]
[1775499433770,47.08,69751.35,15.0,-0.34016,0.00011,25.2858]
[1775499434990,47.08,69751.35,15.0,-0.34016,0.00011,25.2858]
[1775499436027,47.07,69754.78,15.0,-0.33977,0.00011,25.27599]
[1775499436556,47.07,69756.83,15.0,-0.33953,0.00011,25.27011]
[1775499436606,47.07,69756.83,15.0,-0.33953,0.00011,25.27011]
[1775499438593,47.07,69769.22,15.0,-0.33814,0.00011,25.23452]
[1775499440322,47.07,69771.74,15.0,-0.33785,0.00011,25.22725]
[1775499440422,47.08,69772.14,15.0,-0.33782,0.00011,25.2264]
[1775499440965,47.08,69772.14,15.0,-0.33782,0.00011,25.2264]
[1775499442269,47.08,69775.08,15.0,-0.33749,0.00011,25.21793]
[1775499442327,47.08,69775.08,15.0,-0.33749,0.00011,25.21793]
[1775499442455,47.08,69778.63,15.0,-0.33709,0.00011,25.20764]
[1775499442551,47.08,69778.63,15.0,-0.33709,0.00011,25.20764]
[1775499443332,47.08,69778.63,15.0,-0.33709,0.00011,25.20764]
[1775499443350,47.08,69795.51,15.0,-0.3352,0.00011,25.15843]
[1775499443838,47.08,69795.51,15.0,-0.3352,0.00011,25.15843]
[1775499444200,47.08,69795.51,15.0,-0.3352,0.00011,25.15843]
[1775499444578,47.08,69800.62,15.0,-0.33463,0.00011,25.14345]
[1775499444609,47.08,69800.62,15.0,-0.33463,0.00011,25.14345]
[1775499445352,47.08,69800.62,15.0,-0.33463,0.00011,25.14345]
[1775499445375,47.08,69793.79,15.0,-0.33539,0.00011,25.16343]
[1775499445447,47.08,69793.79,15.0,-0.33539,0.00011,25.16343]
[1775499450382,47.08,69783.1,15.0,-0.33659,0.00011,25.19482]
[1775499451563,47.08,69782.07,15.0,-0.33671,0.00011,25.19791]
[1775499451681,47.08,69782.07,15.0,-0.33671,0.00011,25.19791]
[1775499451739,47.08,69782.07,15.0,-0.33671,0.00011,25.19791]
[1775499452053,47.08,69782.07,15.0,-0.33671,0.00011,25.19791]
[1775499454862,47.08,69771.22,15.0,-0.33792,0.00011,25.22657]
[1775499455742,47.08,69770.93,15.0,-0.33796,0.00011,25.22743]
[1775499455974,47.08,69770.93,15.0,-0.33796,0.00011,25.22743]
[1775499456025,47.08,69770.93,15.0,-0.33796,0.00011,25.22743]
[1775499459050,47.09,69763.35,15.0,-0.33882,0.00011,25.24955]
[1775499460319,47.09,69763.02,15.0,-0.33886,0.00011,25.25049]
[1775499460361,47.09,69763.02,15.0,-0.33886,0.00011,25.25049]
[1775499460463,47.09,69763.2,15.0,-0.33884,0.00011,25.24997]
[1775499465849,47.09,69773.34,15.0,-0.33771,0.00011,25.22118]
[1775499467600,47.09,69773.2,15.0,-0.33773,0.00011,25.22161]
[1775499470533,47.09,69769.86,15.0,-0.3381,0.00011,25.2313]
[1775499472911,47.09,69769.85,15.0,-0.3381,0.00011,25.23135]
[1775499474350,47.09,69767.65,15.0,-0.33835,0.00011,25.2377]
[1775499476476,47.09,69759.23,15.0,-0.3393,0.00011,25.26186]
[1775499476793,47.09,69759.23,15.0,-0.3393,0.00011,25.26186]
[1775499480586,47.09,69755.29,15.0,-0.33974,0.00011,25.27305]
[1775499480592,47.09,69755.29,15.0,-0.33974,0.00011,25.27305]
[1775499480938,47.09,69755.29,15.0,-0.33974,0.00011,25.27305]
[1775499481033,47.09,69755.29,15.0,-0.33974,0.00011,25.27305]
[1775499481052,47.09,69755.29,15.0,-0.33974,0.00011,25.27305]
[1775499482358,47.09,69757.31,15.0,-0.33951,0.00011,25.26726]
[1775499482372,47.09,69757.31,15.0,-0.33951,0.00011,25.26726]
[1775499482404,47.09,69757.31,15.0,-0.33951,0.00011,25.26726]
[1775499482409,47.09,69770.96,15.0,-0.33798,0.00011,25.22807]
[1775499482609,47.09,69770.96,15.0,-0.33798,0.00011,25.22807]
[1775499482635,47.09,69770.96,15.0,-0.33798,0.00011,25.22807]
[1775499483156,47.09,69770.96,15.0,-0.33798,0.00011,25.22807]
[1775499483215,47.09,69784.78,15.0,-0.33642,0.00011,25.18802]
[1775499483690,47.09,69784.78,15.0,-0.33642,0.00011,25.18802]
[1775499484363,47.09,69784.78,15.0,-0.33642,0.00011,25.18802]
[1775499485998,47.09,69772.44,15.0,-0.33781,0.00011,25.22389]
[1775499490648,47.09,69774.51,15.0,-0.33758,0.00011,25.218]
[1775499493368,47.09,69772.24,15.0,-0.33784,0.00011,25.2246]
[1775499494837,47.09,69771.42,15.0,-0.33793,0.00011,25.227]
[1775499495051,47.09,69771.42,15.0,-0.33793,0.00011,25.227]
[1775499496166,47.09,69770.08,15.0,-0.33809,0.00011,25.23088]
[1775499497921,47.09,69763.74,15.0,-0.3388,0.00011,25.24913]
[1775499498086,47.09,69763.74,15.0,-0.3388,0.00011,25.24913]
[1775499498818,47.09,69760.69,15.0,-0.33914,0.00011,25.25788]
[1775499500719,47.09,69753.52,15.0,-0.33995,0.00011,25.27834]
[1775499501801,47.09,69753.6,15.0,-0.33994,0.00011,25.27808]
[1775499503802,47.09,69753.86,15.0,-0.33991,0.00011,25.27729]
[1775499504410,47.09,69753.86,15.0,-0.33991,0.00011,25.27729]
[1775499505131,47.09,69763.67,15.0,-0.3388,0.00011,25.2492]
[1775499507443,47.09,69765.74,15.0,-0.33857,0.00011,25.24324]
[1775499507467,47.09,69765.74,15.0,-0.33857,0.00011,25.24324]
[1775499507488,47.09,69764.96,15.0,-0.33866,0.00011,25.24548]
[1775499510776,47.09,69760.37,15.0,-0.33917,0.00011,25.25863]
[1775499512853,47.09,69757.14,15.0,-0.33952,0.00011,25.26501]
[1775499512876,47.09,69757.14,15.0,-0.33952,0.00011,25.26501]
[1775499514440,47.09,69758.2,15.0,-0.3394,0.00011,25.26197]
[1775499518787,47.09,69760.93,15.0,-0.33909,0.00011,25.2541]
[1775499519890,47.09,69761.44,15.0,-0.33904,0.00011,25.25263]
[1775499520831,47.09,69762.49,15.0,-0.33892,0.00011,25.24961]
[1775499521383,47.09,69762.49,15.0,-0.33892,0.00011,25.24961]
[1775499521578,47.09,69762.32,15.0,-0.33894,0.00011,25.25009]
[1775499527284,47.09,69769.31,15.0,-0.33815,0.00011,25.23003]
[1775499529420,47.09,69769.22,15.0,-0.33816,0.00011,25.23031]
[1775499529434,47.09,69769.22,15.0,-0.33816,0.00011,25.23031]
[1775499530896,47.09,69765.49,15.0,-0.33858,0.00011,25.24106]
[1775499532956,47.09,69763.99,15.0,-0.33875,0.00011,25.24538]
[1775499533026,47.09,69763.99,15.0,-0.33875,0.00011,25.24538]
[1775499533489,47.09,69763.99,15.0,-0.33875,0.00011,25.24538]
[1775499540953,47.09,69767.86,15.0,-0.33832,0.00011,25.23432]
[1775499542502,47.09,69768.48,15.0,-0.33825,0.00011,25.23255]
[1775499542845,47.09,69774.6,15.0,-0.33756,0.00011,25.2149]
[1775499543512,47.09,69784.73,15.0,-0.33642,0.00011,25.18555]
[1775499545527,47.09,69787.19,15.0,-0.33615,0.00011,25.17838]
[1775499546438,47.09,69786.8,15.0,-0.33619,0.00011,25.17957]
[1775499546568,47.1,69783.11,15.0,-0.33661,0.00011,25.19042]
[1775499546788,47.1,69783.11,15.0,-0.33661,0.00011,25.19042]
[1775499547575,47.1,69776.86,15.0,-0.33731,0.00011,25.20855]
[1775499551018,47.1,69772.47,15.0,-0.33781,0.00011,25.22135]
[1775499556097,47.1,69772.81,15.0,-0.33777,0.00011,25.22044]
[1775499560077,47.1,69773.28,15.0,-0.33772,0.00011,25.21918]
[1775499570139,47.1,69772.04,15.0,-0.33787,0.00011,25.22291]
[1775499570299,47.1,69772.04,15.0,-0.33787,0.00011,25.22291]
[1775499570318,47.1,69772.04,15.0,-0.33787,0.00011,25.22291]
[1775499571172,47.1,69772.1,15.0,-0.33786,0.00011,25.22275]
[1775499571188,47.1,69772.1,15.0,-0.33786,0.00011,25.22275]
[1775499574161,47.1,69764.46,15.0,-0.33871,0.00011,25.24194]
[1775499576103,47.1,69762.39,15.0,-0.33894,0.00011,25.24788]
[1775499577239,47.1,69763.65,15.0,-0.3388,0.00011,25.24426]
[1775499578642,47.1,69773.69,15.0,-0.33767,0.00011,25.21536]
[1775499580218,47.1,69773.69,15.0,-0.33767,0.00011,25.21536]
[1775499582371,47.1,69772.95,15.0,-0.33776,0.00011,25.21753]
[1775499582419,47.1,69772.95,15.0,-0.33776,0.00011,25.21753]
[1775499583678,47.1,69783.42,15.0,-0.33658,0.00011,25.18726]
[1775499588517,47.1,69789.03,15.0,-0.33596,0.00011,25.17104]
[1775499589464,47.1,69790.06,15.0,-0.33584,0.00011,25.16809]
[1775499589841,47.11,69790.8,15.0,-0.33576,0.00011,25.16605]
[1775499589933,47.11,69790.8,15.0,-0.33576,0.00011,25.16605]
[1775499590292,47.11,69790.8,15.0,-0.33576,0.00011,25.16605]
[1775499591273,47.11,69793.35,15.0,-0.33548,0.00011,25.15859]
[1775499591375,47.11,69797.74,15.0,-0.33499,0.00011,25.14578]
[1775499591618,47.11,69797.74,15.0,-0.33499,0.00011,25.14578]
[1775499591876,47.11,69797.74,15.0,-0.33499,0.00011,25.14578]
[1775499592815,47.1,69799.26,15.0,-0.3348,0.00011,25.14079]
[1775499594036,47.1,69801.05,15.0,-0.33459,0.00011,25.13511]
[1775499594399,47.1,69801.05,15.0,-0.33459,0.00011,25.13511]
[1775499595855,47.09,69804.8,15.0,-0.33414,0.00011,25.12337]
[1775499595963,47.09,69804.8,15.0,-0.33414,0.00011,25.12337]
[1775499597074,47.08,69806.32,15.0,-0.33396,0.00011,25.11859]
[1775499597149,47.08,69816.19,15.0,-0.33286,0.00011,25.0893]
[1775499597756,47.08,69816.19,15.0,-0.33286,0.00011,25.0893]
[1775499600302,47.08,69817.18,15.0,-0.33274,0.00011,25.08616]
[1775499600338,47.08,69817.18,15.0,-0.33274,0.00011,25.08616]
[1775499600351,47.08,69817.18,15.0,-0.33274,0.00011,25.08616]
[1775499601115,47.08,69815.81,15.0,-0.33289,0.00011,25.09025]
[1775499602815,47.08,69807.05,15.0,-0.33387,0.00011,25.11624]
[1775499604361,47.08,69807.05,15.0,-0.33387,0.00011,25.11624]
[1775499605892,47.08,69805.78,15.0,-0.33402,0.00011,25.11997]
[1775499610431,47.08,69803.0,15.0,-0.33432,0.00011,25.1281]
[1775499615908,47.08,69798.2,15.0,-0.33486,0.00011,25.14204]
[1775499620476,47.08,69802.49,15.0,-0.33437,0.00011,25.1293]
[1775499620486,47.08,69802.49,15.0,-0.33437,0.00011,25.1293]
[1775499624067,47.08,69799.55,15.0,-0.3347,0.00011,25.13785]
[1775499625713,47.08,69799.32,15.0,-0.33472,0.00011,25.13846]
[1775499628652,47.07,69796.38,15.0,-0.33505,0.00011,25.147]
[1775499630557,47.07,69797.4,15.0,-0.33493,0.00011,25.14396]
[1775499639030,47.07,69796.66,15.0,-0.33499,0.00011,25.14296]
[1775499640077,47.07,69788.28,15.0,-0.33593,0.00011,25.16743]
[1775499640627,47.07,69788.28,15.0,-0.33593,0.00011,25.16743]
[1775499642346,47.07,69787.27,15.0,-0.33604,0.00011,25.17034]
[1775499642409,47.07,69787.27,15.0,-0.33604,0.00011,25.17034]
[1775499642472,47.07,69788.01,15.0,-0.33595,0.00011,25.16812]
[1775499646184,47.07,69786.93,15.0,-0.33607,0.00011,25.17117]
[1775499646352,47.07,69786.93,15.0,-0.33607,0.00011,25.17117]
[1775499646554,47.07,69786.93,15.0,-0.33607,0.00011,25.17117]
[1775499646627,47.07,69789.15,15.0,-0.33582,0.00011,25.16459]
[1775499647125,47.07,69796.71,15.0,-0.33497,0.00011,25.14243]
[1775499647639,47.07,69796.71,15.0,-0.33497,0.00011,25.14243]
[1775499650699,47.06,69800.31,15.0,-0.33456,0.00011,25.13171]
[1775499657196,47.06,69799.35,15.0,-0.33466,0.00011,25.13434]
[1775499660755,47.06,69798.89,15.0,-0.33471,0.00011,25.13563]
[1775499661626,47.06,69798.89,15.0,-0.33471,0.00011,25.13563]
[1775499661771,47.06,69796.83,15.0,-0.33494,0.00011,25.1416]
[1775499661949,47.06,69796.83,15.0,-0.33494,0.00011,25.1416]
[1775499661998,47.06,69796.83,15.0,-0.33494,0.00011,25.1416]
[1775499662060,47.06,69796.83,15.0,-0.33494,0.00011,25.1416]
[1775499662489,47.06,69796.83,15.0,-0.33494,0.00011,25.1416]
[1775499662596,47.06,69784.92,15.0,-0.33628,0.00011,25.17647]
[1775499662766,47.06,69784.92,15.0,-0.33628,0.00011,25.17647]
[1775499663238,47.07,69774.52,15.0,-0.33748,0.00011,25.2075]
[1775499663970,47.07,69774.52,15.0,-0.33748,0.00011,25.2075]
[1775499665751,47.07,69779.71,15.0,-0.33689,0.00011,25.19254]
[1775499668552,47.07,69787.36,15.0,-0.33604,0.00011,25.17034]
[1775499670833,47.07,69784.77,15.0,-0.33633,0.00011,25.17806]
[1775499676330,47.08,69786.76,15.0,-0.33612,0.00011,25.17257]
[1775499680908,47.08,69785.53,15.0,-0.33627,0.00011,25.17638]
[1775499687407,47.08,69785.68,15.0,-0.33626,0.00011,25.1763]
[1775499689261,47.08,69784.86,15.0,-0.33636,0.00011,25.17874]
[1775499690964,47.09,69781.42,15.0,-0.33675,0.00011,25.18885]
[1775499691903,47.09,69782.13,15.0,-0.33665,0.00011,25.18399]
[1775499697329,47.09,69783.23,15.0,-0.33654,0.00011,25.18102]
[1775499697494,47.09,69783.23,15.0,-0.33654,0.00011,25.18102]
[1775499700556,47.09,69784.22,15.0,-0.33643,0.00011,25.17828]
[1775499701037,47.09,69782.73,15.0,-0.3366,0.00011,25.18272]
[1775499701755,47.09,69780.1,15.0,-0.3369,0.00011,25.19036]
[1775499704052,47.09,69773.73,15.0,-0.33762,0.00011,25.20889]
[1775499706233,47.09,69772.97,15.0,-0.33771,0.00011,25.21114]
[1775499709782,47.09,69774.73,15.0,-0.33751,0.00011,25.20614]
[1775499709934,47.09,69774.73,15.0,-0.33751,0.00011,25.20614]
[1775499709957,47.09,69774.73,15.0,-0.33751,0.00011,25.20614]
[1775499710100,47.09,69774.73,15.0,-0.33751,0.00011,25.20614]
[1775499710159,47.09,69774.73,15.0,-0.33751,0.00011,25.20614]
[1775499710568,47.09,69784.26,15.0,-0.33644,0.00011,25.17852]
[1775499710808,47.09,69784.26,15.0,-0.33644,0.00011,25.17852]
[1775499713931,47.1,69787.42,15.0,-0.33609,0.00011,25.16944]
[1775499719457,47.1,69790.98,15.0,-0.3357,0.00011,25.15938]
[1775499720163,47.1,69792.59,15.0,-0.33552,0.00011,25.15468]
[1775499725672,47.11,69798.64,15.0,-0.33486,0.00011,25.13741]
[1775499726194,47.11,69798.64,15.0,-0.33486,0.00011,25.13741]
[1775499726680,47.11,69799.5,15.0,-0.33476,0.00011,25.13484]
[1775499727779,47.1,69801.68,15.0,-0.33452,0.00011,25.12839]
[1775499729833,47.1,69801.66,15.0,-0.33452,0.00011,25.12839]
[1775499730233,47.1,69801.66,15.0,-0.33452,0.00011,25.12839]
[1775499731828,47.1,69804.89,15.0,-0.33415,0.00011,25.11881]
[1775499731837,47.1,69804.89,15.0,-0.33415,0.00011,25.11881]
[1775499740295,47.1,69805.94,15.0,-0.33403,0.00011,25.11557]
[1775499740426,47.1,69805.94,15.0,-0.33403,0.00011,25.11557]
[1775499742892,47.1,69802.72,15.0,-0.33439,0.00011,25.12501]
[1775499746080,47.1,69800.92,15.0,-0.33459,0.00011,25.13022]
[1775499746378,47.1,69800.92,15.0,-0.33459,0.00011,25.13022]
[1775499749454,47.1,69795.81,15.0,-0.33516,0.00011,25.14514]
[1775499750361,47.1,69793.49,15.0,-0.33542,0.00011,25.1519]
[1775499750463,47.1,69791.97,15.0,-0.33558,0.00011,25.15631]
[1775499752145,47.1,69791.95,15.0,-0.33559,0.00011,25.15644]
[1775499752565,47.1,69791.95,15.0,-0.33559,0.00011,25.15644]
[1775499752582,47.1,69791.95,15.0,-0.33559,0.00011,25.15644]
[1775499754008,47.1,69784.42,15.0,-0.33643,0.00011,25.1757]
[1775499758983,47.1,69784.43,15.0,-0.33643,0.00011,25.1759]
[1775499760117,47.1,69783.18,15.0,-0.33657,0.00011,25.17959]
[1775499763185,47.11,69783.17,15.0,-0.33658,0.00011,25.17975]
[1775499763911,47.11,69782.34,15.0,-0.33668,0.00011,25.18221]
[1775499764339,47.11,69782.34,15.0,-0.33668,0.00011,25.18221]
[1775499764514,47.11,69782.34,15.0,-0.33668,0.00011,25.18221]
[1775499766966,47.11,69797.62,15.0,-0.33497,0.00011,25.13775]
[1775499768150,47.11,69797.62,15.0,-0.33497,0.00011,25.13775]
[1775499768573,47.11,69797.62,15.0,-0.33497,0.00011,25.13775]
[1775499768634,47.11,69798.3,15.0,-0.33489,0.00011,25.13581]
[1775499769063,47.11,69798.3,15.0,-0.33489,0.00011,25.13581]
[1775499769073,47.11,69798.3,15.0,-0.33489,0.00011,25.13581]
[1775499770178,47.11,69797.59,15.0,-0.33497,0.00011,25.13785]
[1775499772371,47.11,69796.72,15.0,-0.33507,0.00011,25.14033]
[1775499772375,47.11,69796.72,15.0,-0.33507,0.00011,25.14033]
[1775499772487,47.11,69796.72,15.0,-0.33507,0.00011,25.14033]
[1775499772502,47.11,69796.72,15.0,-0.33507,0.00011,25.14033]
[1775499772727,47.11,69796.72,15.0,-0.33507,0.00011,25.14033]
[1775499775487,47.11,69795.18,15.0,-0.33523,0.00011,25.14472]
[1775499775630,47.11,69795.18,15.0,-0.33523,0.00011,25.14472]
[1775499775641,47.11,69795.18,15.0,-0.33523,0.00011,25.14472]
[1775499776060,47.11,69795.55,15.0,-0.33519,0.00011,25.14359]
[1775499778099,47.1,69795.67,15.0,-0.33517,0.00011,25.14315]
[1775499778221,47.1,69795.67,15.0,-0.33517,0.00011,25.14315]
[1775499778392,47.1,69795.67,15.0,-0.33517,0.00011,25.14315]
[1775499778705,47.1,69795.67,15.0,-0.33517,0.00011,25.14315]
[1775499780258,47.1,69796.93,15.0,-0.33503,0.00011,25.13936]
[1775499781533,47.1,69796.96,15.0,-0.33503,0.00011,25.13923]
[1775499783542,47.1,69796.01,15.0,-0.33513,0.00011,25.14194]
[1775499783561,47.1,69796.01,15.0,-0.33513,0.00011,25.14194]
[1775499783697,47.1,69796.01,15.0,-0.33513,0.00011,25.14194]
[1775499784264,47.1,69795.86,15.0,-0.33514,0.00011,25.14229]
[1775499784297,47.1,69789.11,15.0,-0.3359,0.00011,25.16205]
[1775499790310,47.1,69784.29,15.0,-0.33645,0.00011,25.17638]
[1775499796178,47.1,69785.34,15.0,-0.33633,0.00011,25.17332]
[1775499800396,47.1,69785.72,15.0,-0.33629,0.00011,25.17218]
[1775499806248,47.11,69786.19,15.0,-0.33625,0.00011,25.17111]
[1775499810476,47.11,69786.87,15.0,-0.33618,0.00011,25.16928]
[1775499816318,47.11,69785.24,15.0,-0.33636,0.00011,25.17161]
[1775499817207,47.11,69785.24,15.0,-0.33636,0.00011,25.17161]
[1775499817325,47.11,69776.63,15.0,-0.33733,0.00011,25.19667]
[1775499818420,47.11,69776.63,15.0,-0.33733,0.00011,25.19667]
[1775499820545,47.12,69776.6,15.0,-0.33733,0.00011,25.19683]
[1775499824374,47.12,69786.72,15.0,-0.3362,0.00011,25.16762]
[1775499829408,47.12,69786.31,15.0,-0.33626,0.00011,25.16906]
[1775499830064,47.12,69786.31,15.0,-0.33626,0.00011,25.16906]
[1775499830633,47.12,69786.31,15.0,-0.33626,0.00011,25.16906]
[1775499834250,47.12,69790.12,15.0,-0.33584,0.00011,25.15816]
[1775499837537,47.12,69790.24,15.0,-0.33583,0.00011,25.15787]
[1775499838663,47.13,69792.72,15.0,-0.33555,0.00011,25.1508]
[1775499838748,47.13,69798.38,15.0,-0.33492,0.00011,25.13434]
[1775499840055,47.13,69801.05,15.0,-0.33463,0.00011,25.1265]
[1775499840697,47.13,69801.05,15.0,-0.33463,0.00011,25.1265]
[1775499846533,47.12,69800.78,15.0,-0.33465,0.00011,25.12704]
[1775499849008,47.12,69800.86,15.0,-0.33464,0.00011,25.12674]
[1775499850763,47.12,69800.86,15.0,-0.33463,0.00011,25.1267]
[1775499851535,47.12,69800.7,15.0,-0.33465,0.00011,25.1271]
[1775499851619,47.12,69800.7,15.0,-0.33465,0.00011,25.1271]
[1775499851646,47.12,69800.7,15.0,-0.33465,0.00011,25.1271]
[1775499851705,47.12,69800.7,15.0,-0.33465,0.00011,25.1271]
[1775499851758,47.12,69800.7,15.0,-0.33465,0.00011,25.1271]
[1775499851784,47.12,69800.7,15.0,-0.33465,0.00011,25.1271]
[1775499852303,47.12,69803.22,15.0,-0.33437,0.00011,25.11969]
[1775499852323,47.12,69803.22,15.0,-0.33437,0.00011,25.11969]
[1775499852371,47.12,69803.22,15.0,-0.33437,0.00011,25.11969]
[1775499852575,47.12,69817.86,15.0,-0.33273,0.00011,25.07631]
[1775499854960,47.12,69823.01,15.0,-0.33215,0.00011,25.06094]
[1775499855018,47.12,69823.01,15.0,-0.33215,0.00011,25.06094]
[1775499856689,47.12,69822.83,15.0,-0.33218,0.00011,25.06152]
[1775499856706,47.12,69822.83,15.0,-0.33218,0.00011,25.06152]
[1775499856764,47.12,69822.83,15.0,-0.33218,0.00011,25.06152]
[1775499858007,47.12,69822.2,15.0,-0.33225,0.00011,25.06342]
[1775499858709,47.12,69822.2,15.0,-0.33225,0.00011,25.06342]
[1775499859216,47.12,69823.06,15.0,-0.33215,0.00011,25.06088]
[1775499860191,47.12,69820.38,15.0,-0.33245,0.00011,25.06888]
[1775499860236,47.12,69820.38,15.0,-0.33245,0.00011,25.06888]
[1775499860831,47.12,69820.38,15.0,-0.33245,0.00011,25.06888]
[1775499862426,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862534,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862556,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862591,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862614,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862636,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862638,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862761,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862777,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862817,47.12,69820.38,15.0,-0.33245,0.00011,25.06891]
[1775499862830,47.12,69831.65,15.0,-0.33119,0.00011,25.03521]
[1775499862913,47.12,69831.65,15.0,-0.33119,0.00011,25.03521]
[1775499863272,47.12,69831.65,15.0,-0.33119,0.00011,25.03521]
[1775499863545,47.12,69831.65,15.0,-0.33119,0.00011,25.03521]
[1775499863761,47.12,69874.28,15.0,-0.32646,0.00011,24.90549]
[1775499864115,47.12,69874.28,15.0,-0.32646,0.00011,24.90549]
[1775499864141,47.12,69874.28,15.0,-0.32646,0.00011,24.90549]
[1775499864246,47.12,69874.28,15.0,-0.32646,0.00011,24.90549]
[1775499864324,47.12,69874.28,15.0,-0.32646,0.00011,24.90549]
[1775499864863,47.12,69892.64,15.0,-0.32442,0.00011,24.84845]
[1775499865206,47.12,69892.64,15.0,-0.32442,0.00011,24.84845]
[1775499865435,47.12,69892.64,15.0,-0.32442,0.00011,24.84845]
[1775499865903,47.12,69894.15,15.0,-0.32426,0.00011,24.84374]
[1775499866168,47.12,69894.15,15.0,-0.32426,0.00011,24.84374]
[1775499866306,47.12,69894.15,15.0,-0.32426,0.00011,24.84374]
[1775499866386,47.12,69894.15,15.0,-0.32426,0.00011,24.84374]
[1775499866708,47.12,69894.15,15.0,-0.32426,0.00011,24.84374]
[1775499866767,47.12,69894.15,15.0,-0.32426,0.00011,24.84374]
[1775499867539,47.12,69887.31,15.0,-0.32501,0.00011,24.86513]
[1775499867634,47.12,69887.31,15.0,-0.32501,0.00011,24.86513]
[1775499867701,47.12,69879.57,15.0,-0.32587,0.00011,24.88921]
[1775499869499,47.12,69872.27,15.0,-0.32668,0.00011,24.9118]
[1775499870090,47.12,69866.72,15.0,-0.3273,0.00011,24.9289]
[1775499872671,47.12,69861.52,15.0,-0.32786,0.00011,24.94199]
[1775499873899,47.12,69859.81,15.0,-0.32805,0.00011,24.9472]
[1775499875401,47.12,69859.4,15.0,-0.3281,0.00011,24.94844]
[1775499875466,47.12,69859.4,15.0,-0.3281,0.00011,24.94844]
[1775499875489,47.12,69859.4,15.0,-0.3281,0.00011,24.94844]
[1775499875701,47.12,69859.4,15.0,-0.3281,0.00011,24.94844]
[1775499875748,47.12,69859.4,15.0,-0.3281,0.00011,24.94844]
[1775499875757,47.12,69851.34,15.0,-0.32899,0.00011,24.973]
[1775499875883,47.12,69851.34,15.0,-0.32899,0.00011,24.973]
[1775499876464,47.12,69851.34,15.0,-0.32899,0.00011,24.973]
[1775499876824,47.12,69841.78,15.0,-0.33005,0.00011,25.00192]
[1775499878777,47.12,69833.99,15.0,-0.33092,0.00011,25.02534]
[1775499879423,47.12,69833.99,15.0,-0.33092,0.00011,25.02534]
[1775499879465,47.12,69833.99,15.0,-0.33092,0.00011,25.02534]
[1775499879826,47.12,69833.99,15.0,-0.33092,0.00011,25.02534]
[1775499879874,47.12,69831.43,15.0,-0.3312,0.00011,25.03288]
[1775499880073,47.12,69831.43,15.0,-0.3312,0.00011,25.03288]
[1775499880137,47.12,69831.43,15.0,-0.3312,0.00011,25.03288]
[1775499880210,47.12,69831.43,15.0,-0.3312,0.00011,25.03288]
[1775499880212,47.12,69831.43,15.0,-0.3312,0.00011,25.03288]
[1775499882885,47.12,69826.75,15.0,-0.33172,0.00011,25.04694]
[1775499886490,47.12,69819.98,15.0,-0.33248,0.00011,25.06727]
[1775499886620,47.12,69819.98,15.0,-0.33248,0.00011,25.06727]
[1775499887072,47.12,69819.78,15.0,-0.33251,0.00011,25.06788]
[1775499887974,47.12,69817.54,15.0,-0.33276,0.00011,25.07456]
[1775499890189,47.12,69819.4,15.0,-0.33255,0.00011,25.06904]
[1775499890193,47.12,69819.4,15.0,-0.33255,0.00011,25.06904]
[1775499892757,47.12,69817.47,15.0,-0.33277,0.00011,25.0748]
[1775499892871,47.12,69817.47,15.0,-0.33277,0.00011,25.0748]
[1775499892923,47.12,69816.37,15.0,-0.33289,0.00011,25.07807]
[1775499893876,47.12,69816.37,15.0,-0.33289,0.00011,25.07807]
[1775499895824,47.12,69813.2,15.0,-0.33324,0.00011,25.08749]
[1775499900266,47.12,69810.64,15.0,-0.33353,0.00011,25.09504]
[1775499901876,47.12,69810.76,15.0,-0.33351,0.00011,25.09467]
[1775499902052,47.12,69810.49,15.0,-0.33354,0.00011,25.09545]
[1775499902870,47.12,69810.49,15.0,-0.33354,0.00011,25.09545]
[1775499907988,47.12,69807.76,15.0,-0.33385,0.00011,25.10341]
[1775499910626,47.12,69807.61,15.0,-0.33386,0.00011,25.10384]
[1775499916044,47.12,69807.68,15.0,-0.33385,0.00011,25.10351]
[1775499918829,47.12,69806.38,15.0,-0.33399,0.00011,25.10733]
[1775499918835,47.12,69806.38,15.0,-0.33399,0.00011,25.10733]
[1775499920690,47.12,69805.86,15.0,-0.33405,0.00011,25.10883]
[1775499920834,47.12,69805.86,15.0,-0.33405,0.00011,25.10883]
[1775499920841,47.12,69805.86,15.0,-0.33405,0.00011,25.10883]
[1775499923673,47.12,69802.8,15.0,-0.33439,0.00011,25.11778]
[1775499925424,47.12,69796.76,15.0,-0.33507,0.00011,25.13549]
[1775499925441,47.12,69796.76,15.0,-0.33507,0.00011,25.13549]
[1775499925574,47.12,69796.76,15.0,-0.33507,0.00011,25.13549]
[1775499925714,47.12,69796.76,15.0,-0.33507,0.00011,25.13549]
[1775499925798,47.12,69792.81,15.0,-0.33551,0.00011,25.14703]
[1775499928333,47.12,69786.31,15.0,-0.33624,0.00011,25.16615]
[1775499928560,47.12,69786.31,15.0,-0.33624,0.00011,25.16615]
[1775499928622,47.12,69786.31,15.0,-0.33624,0.00011,25.16615]
[1775499930759,47.12,69786.72,15.0,-0.3362,0.00011,25.16506]
[1775499931935,47.12,69784.95,15.0,-0.3364,0.00011,25.17027]
[1775499935472,47.12,69787.04,15.0,-0.33616,0.00011,25.16155]
[1775499935473,47.12,69787.04,15.0,-0.33616,0.00011,25.16155]
[1775499938953,47.13,69782.25,15.0,-0.3367,0.00011,25.17569]
[1775499940825,47.13,69782.9,15.0,-0.33663,0.00011,25.17384]
[1775499946863,47.13,69782.63,15.0,-0.33667,0.00011,25.17488]
[1775499947007,47.13,69782.54,15.0,-0.33669,0.00011,25.17522]
[1775499947079,47.13,69782.54,15.0,-0.33669,0.00011,25.17522]
[1775499947396,47.13,69782.54,15.0,-0.33669,0.00011,25.17522]
[1775499948335,47.13,69777.8,15.0,-0.33722,0.00011,25.18897]
[1775499948340,47.13,69777.8,15.0,-0.33722,0.00011,25.18897]
[1775499948600,47.13,69777.8,15.0,-0.33722,0.00011,25.18897]
[1775499948905,47.13,69777.8,15.0,-0.33722,0.00011,25.18897]
[1775499949490,47.13,69765.24,15.0,-0.33863,0.00011,25.22523]
[1775499950078,47.13,69765.24,15.0,-0.33863,0.00011,25.22523]
[1775499950084,47.13,69765.24,15.0,-0.33863,0.00011,25.22523]
[1775499950684,47.13,69765.24,15.0,-0.33863,0.00011,25.22523]
[1775499950893,47.13,69765.24,15.0,-0.33863,0.00011,25.22523]
[1775499953642,47.13,69755.98,15.0,-0.33968,0.00011,25.25172]
[1775499956831,47.13,69758.64,15.0,-0.33937,0.00011,25.24407]
[1775499957838,47.13,69758.98,15.0,-0.33934,0.00011,25.24307]
[1775499960943,47.13,69762.72,15.0,-0.33891,0.00011,25.23235]
[1775499960964,47.13,69762.72,15.0,-0.33891,0.00011,25.23235]
[1775499967869,47.13,69764.3,15.0,-0.33873,0.00011,25.22779]
[1775499970811,47.13,69759.25,15.0,-0.3393,0.00011,25.24224]
[1775499971043,47.13,69759.09,15.0,-0.33932,0.00011,25.24268]
[1775499976593,47.13,69763.07,15.0,-0.33887,0.00011,25.23126]
[1775499980090,47.13,69760.56,15.0,-0.33915,0.00011,25.23843]
[1775499980113,47.13,69760.56,15.0,-0.33915,0.00011,25.23843]
[1775499984447,47.13,69760.07,15.0,-0.33921,0.00011,25.23979]
[1775499990167,47.13,69764.64,15.0,-0.33869,0.00011,25.22666]
[1775499995597,47.13,69762.14,15.0,-0.33896,0.00011,25.23097]
[1775499997191,47.13,69761.68,15.0,-0.33901,0.00011,25.23228]
[1775499997270,47.13,69761.68,15.0,-0.33901,0.00011,25.23228]
[1775499997326,47.13,69761.68,15.0,-0.33901,0.00011,25.23228]
[1775499997565,47.13,69761.68,15.0,-0.33901,0.00011,25.23228]
[1775499997611,47.13,69753.0,15.0,-0.33999,0.00011,25.25704]
[1775499998112,47.13,69753.0,15.0,-0.33999,0.00011,25.25704]
[1775499998309,47.13,69753.0,15.0,-0.33999,0.00011,25.25704]
[1775499998462,47.13,69753.0,15.0,-0.33999,0.00011,25.25704]
[1775499998652,47.13,69753.0,15.0,-0.33999,0.00011,25.25704]
[1775500000231,47.13,69745.04,15.0,-0.34088,0.00011,25.27959]
[1775500005262,47.12,69746.14,15.0,-0.34075,0.00011,25.27628]
[1775500005959,47.12,69746.14,15.0,-0.34075,0.00011,25.27628]
[1775500006064,47.12,69747.78,15.0,-0.34057,0.00011,25.27159]
[1775500008949,47.12,69752.81,15.0,-0.34,0.00011,25.25723]
[1775500010848,47.12,69750.7,15.0,-0.34023,0.00011,25.26317]
[1775500012716,47.12,69741.81,15.0,-0.34123,0.00011,25.28826]
[1775500014553,47.12,69742.18,15.0,-0.34119,0.00011,25.28717]
[1775500019765,47.12,69744.67,15.0,-0.3409,0.00011,25.27985]
[1775500020353,47.12,69744.67,15.0,-0.3409,0.00011,25.27985]
[1775500020394,47.12,69744.67,15.0,-0.3409,0.00011,25.27985]
[1775500020517,47.12,69744.67,15.0,-0.3409,0.00011,25.27985]
[1775500022302,47.12,69744.62,15.0,-0.3409,0.00011,25.27991]
[1775500023404,47.12,69744.79,15.0,-0.34088,0.00011,25.27938]
[1775500024668,47.12,69748.27,15.0,-0.34049,0.00011,25.26948]
[1775500025583,47.11,69750.37,15.0,-0.34025,0.00011,25.26348]
[1775500025766,47.11,69750.37,15.0,-0.34025,0.00011,25.26348]
[1775500026248,47.11,69751.38,15.0,-0.34013,0.00011,25.26057]
[1775500027790,47.11,69755.01,15.0,-0.33972,0.00011,25.25021]
[1775500030229,47.11,69756.12,15.0,-0.33959,0.00011,25.24698]
[1775500030433,47.11,69756.12,15.0,-0.33959,0.00011,25.24698]
[1775500033863,47.11,69768.08,15.0,-0.33825,0.00011,25.21268]
[1775500035440,47.11,69768.5,15.0,-0.3382,0.00011,25.21148]
[1775500035472,47.11,69768.5,15.0,-0.3382,0.00011,25.21148]
[1775500035722,47.11,69768.5,15.0,-0.3382,0.00011,25.21148]
[1775500036079,47.11,69773.16,15.0,-0.33767,0.00011,25.19806]
[1775500036198,47.11,69773.16,15.0,-0.33767,0.00011,25.19806]
[1775500036676,47.11,69773.16,15.0,-0.33767,0.00011,25.19806]
[1775500037052,47.11,69777.97,15.0,-0.33713,0.00011,25.18416]
[1775500037412,47.11,69777.97,15.0,-0.33713,0.00011,25.18416]
[1775500037519,47.11,69777.97,15.0,-0.33713,0.00011,25.18416]
[1775500040496,47.11,69789.39,15.0,-0.33586,0.00011,25.15105]
[1775500042124,47.12,69796.57,15.0,-0.33505,0.00011,25.13016]
[1775500042502,47.12,69796.57,15.0,-0.33505,0.00011,25.13016]
[1775500042925,47.12,69800.01,15.0,-0.33467,0.00011,25.12012]
[1775500043588,47.12,69800.01,15.0,-0.33467,0.00011,25.12012]
[1775500043690,47.12,69800.01,15.0,-0.33467,0.00011,25.12012]
[1775500043726,47.12,69800.01,15.0,-0.33467,0.00011,25.12012]
[1775500047550,47.12,69802.58,15.0,-0.33438,0.00011,25.11243]
[1775500047805,47.12,69802.58,15.0,-0.33438,0.00011,25.11243]
[1775500048119,47.11,69808.85,15.0,-0.33368,0.00011,25.09389]
[1775500050560,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050670,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050692,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050702,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050738,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050761,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050835,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050851,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050877,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050922,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500051034,47.11,69810.53,15.0,-0.33349,0.00011,25.08887]
[1775500050983,47.11,69823.57,15.0,-0.33203,0.00011,25.05007]
[1775500051190,47.11,69823.57,15.0,-0.33203,0.00011,25.05007]
[1775500051488,47.11,69823.57,15.0,-0.33203,0.00011,25.05007]
[1775500051725,47.11,69823.57,15.0,-0.33203,0.00011,25.05007]
[1775500051737,47.11,69823.57,15.0,-0.33203,0.00011,25.05007]
[1775500051925,47.11,69823.57,15.0,-0.33203,0.00011,25.05007]
[1775500052052,47.11,69823.57,15.0,-0.33203,0.00011,25.05007]
[1775500052060,47.11,69847.68,15.0,-0.32933,0.00011,24.9746]
[1775500052671,47.11,69847.68,15.0,-0.32933,0.00011,24.9746]
[1775500053001,47.11,69847.68,15.0,-0.32933,0.00011,24.9746]
[1775500053049,47.11,69850.23,15.0,-0.32904,0.00011,24.96671]
[1775500053702,47.11,69850.23,15.0,-0.32904,0.00011,24.96671]
[1775500054050,47.11,69850.23,15.0,-0.32904,0.00011,24.96671]
[1775500055436,47.11,69847.82,15.0,-0.3293,0.00011,24.97395]
[1775500055484,47.11,69847.82,15.0,-0.3293,0.00011,24.97395]
[1775500056224,47.11,69847.76,15.0,-0.32931,0.00011,24.97409]
[1775500056295,47.11,69847.76,15.0,-0.32931,0.00011,24.97409]
[1775500056381,47.11,69847.76,15.0,-0.32931,0.00011,24.97409]
[1775500056519,47.11,69847.76,15.0,-0.32931,0.00011,24.97409]
[1775500056691,47.11,69847.76,15.0,-0.32931,0.00011,24.97409]
[1775500056779,47.11,69847.76,15.0,-0.32931,0.00011,24.97409]
[1775500057024,47.11,69880.16,15.0,-0.32571,0.00011,24.87471]
[1775500057207,47.11,69880.16,15.0,-0.32571,0.00011,24.87471]
[1775500057214,47.11,69880.16,15.0,-0.32571,0.00011,24.87471]
[1775500057377,47.11,69880.16,15.0,-0.32571,0.00011,24.87471]
[1775500058031,47.11,69889.1,15.0,-0.32472,0.00011,24.84693]
[1775500058716,47.11,69889.1,15.0,-0.32472,0.00011,24.84693]
[1775500059079,47.11,69889.1,15.0,-0.32472,0.00011,24.84693]
[1775500059216,47.11,69887.57,15.0,-0.32489,0.00011,24.85176]
[1775500059305,47.11,69887.57,15.0,-0.32489,0.00011,24.85176]
[1775500059390,47.11,69887.57,15.0,-0.32489,0.00011,24.85176]
[1775500059559,47.11,69887.57,15.0,-0.32489,0.00011,24.85176]
[1775500059764,47.11,69887.57,15.0,-0.32489,0.00011,24.85176]
[1775500060049,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500060172,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500060298,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500060418,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500060609,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500060682,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500060799,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500060869,47.11,69934.29,15.0,-0.31975,0.00011,24.70426]
[1775500061056,47.11,69943.85,15.0,-0.3187,0.00011,24.67368]
[1775500061391,47.11,69943.85,15.0,-0.3187,0.00011,24.67368]
[1775500061445,47.11,69943.85,15.0,-0.3187,0.00011,24.67368]
[1775500061467,47.11,69943.85,15.0,-0.3187,0.00011,24.67368]
[1775500061602,47.11,69943.85,15.0,-0.3187,0.00011,24.67368]
[1775500062011,47.11,69943.85,15.0,-0.3187,0.00011,24.67368]
[1775500062063,47.11,69943.13,15.0,-0.31878,0.00011,24.67605]
[1775500062087,47.11,69943.13,15.0,-0.31878,0.00011,24.67605]
[1775500062244,47.11,69943.13,15.0,-0.31878,0.00011,24.67605]
[1775500062734,47.11,69943.13,15.0,-0.31878,0.00011,24.67605]
[1775500063013,47.11,69943.13,15.0,-0.31878,0.00011,24.67605]
[1775500063070,47.11,69920.69,15.0,-0.32125,0.00011,24.74792]
[1775500063334,47.11,69920.69,15.0,-0.32125,0.00011,24.74792]
[1775500063949,47.11,69920.69,15.0,-0.32125,0.00011,24.74792]
[1775500063961,47.11,69920.69,15.0,-0.32125,0.00011,24.74792]
[1775500064077,47.12,69918.93,15.0,-0.32144,0.00011,24.75351]
[1775500066519,47.12,69922.77,15.0,-0.32102,0.00011,24.74132]
[1775500067858,47.12,69920.44,15.0,-0.32128,0.00011,24.74873]
[1775500068554,47.12,69916.22,15.0,-0.32174,0.00011,24.76213]
[1775500068668,47.12,69916.22,15.0,-0.32174,0.00011,24.76213]
[1775500068792,47.12,69916.22,15.0,-0.32174,0.00011,24.76213]
[1775500070098,47.12,69908.78,15.0,-0.32256,0.00011,24.78564]
[1775500070750,47.12,69908.78,15.0,-0.32256,0.00011,24.78564]
[1775500073592,47.11,69910.23,15.0,-0.3224,0.00011,24.78101]
[1775500073606,47.11,69910.23,15.0,-0.3224,0.00011,24.78101]
[1775500073618,47.11,69920.61,15.0,-0.32126,0.00011,24.74813]
[1775500076329,47.11,69914.43,15.0,-0.32194,0.00011,24.7677]
[1775500080821,47.11,69905.96,15.0,-0.32287,0.00011,24.7944]
[1775500081072,47.11,69905.96,15.0,-0.32287,0.00011,24.7944]
[1775500082202,47.11,69914.18,15.0,-0.32196,0.00011,24.76838]
[1775500083212,47.11,69923.44,15.0,-0.32094,0.00011,24.73897]
[1775500085890,47.11,69925.48,15.0,-0.32072,0.00011,24.73247]
[1775500088564,47.11,69923.58,15.0,-0.32093,0.00011,24.73858]
[1775500088634,47.11,69923.58,15.0,-0.32093,0.00011,24.73858]
[1775500090895,47.11,69931.72,15.0,-0.32003,0.00011,24.71267]
[1775500090898,47.11,69931.72,15.0,-0.32003,0.00011,24.71267]
[1775500090903,47.11,69931.72,15.0,-0.32003,0.00011,24.71267]
[1775500090921,47.11,69931.72,15.0,-0.32003,0.00011,24.71267]
[1775500091568,47.11,69932.48,15.0,-0.31995,0.00011,24.71026]
[1775500092183,47.11,69929.93,15.0,-0.32023,0.00011,24.71845]
[1775500092766,47.11,69929.93,15.0,-0.32023,0.00011,24.71845]
[1775500094783,47.12,69925.35,15.0,-0.32074,0.00011,24.73313]
[1775500094858,47.12,69915.72,15.0,-0.3218,0.00011,24.76374]
[1775500096263,47.12,69909.05,15.0,-0.32253,0.00011,24.78484]
[1775500096266,47.12,69909.05,15.0,-0.32253,0.00011,24.78484]
[1775500096319,47.12,69909.05,15.0,-0.32253,0.00011,24.78484]
[1775500097669,47.12,69904.39,15.0,-0.32305,0.00011,24.79951]
[1775500098270,47.12,69902.09,15.0,-0.3233,0.00011,24.80671]
[1775500098310,47.12,69902.09,15.0,-0.3233,0.00011,24.80671]
[1775500099448,47.12,69902.08,15.0,-0.3233,0.00011,24.80671]
[1775500100251,47.11,69901.33,15.0,-0.32338,0.00011,24.80902]
[1775500101002,47.11,69901.33,15.0,-0.32338,0.00011,24.80902]
[1775500101494,47.11,69894.99,15.0,-0.32408,0.00011,24.8288]
[1775500101988,47.11,69894.99,15.0,-0.32408,0.00011,24.8288]
[1775500101999,47.11,69891.34,15.0,-0.32448,0.00011,24.8402]
[1775500102644,47.11,69891.34,15.0,-0.32448,0.00011,24.8402]
[1775500108457,47.12,69885.39,15.0,-0.32515,0.00011,24.85897]
[1775500108660,47.12,69885.39,15.0,-0.32515,0.00011,24.85897]
[1775500110005,47.12,69885.29,15.0,-0.32516,0.00011,24.85933]
[1775500111055,47.12,69887.36,15.0,-0.32493,0.00011,24.85295]
[1775500112030,47.12,69887.71,15.0,-0.3249,0.00011,24.85191]
[1775500114061,47.12,69890.93,15.0,-0.32453,0.00011,24.83913]
[1775500114122,47.12,69890.93,15.0,-0.32453,0.00011,24.83913]
[1775500115069,47.12,69894.44,15.0,-0.32415,0.00011,24.82823]
[1775500114436,47.12,69893.72,15.0,-0.32423,0.00011,24.83055]
[1775500115443,47.12,69893.43,15.0,-0.32426,0.00011,24.8314]
[1775500120111,47.12,69891.93,15.0,-0.32443,0.00011,24.83631]
[1775500121149,47.12,69892.59,15.0,-0.32436,0.00011,24.83432]
[1775500128122,47.13,69885.54,15.0,-0.32515,0.00011,24.85674]
[1775500129049,47.13,69885.6,15.0,-0.32515,0.00011,24.85661]
[1775500129148,47.13,69885.6,15.0,-0.32515,0.00011,24.85661]
[1775500129236,47.13,69884.28,15.0,-0.3253,0.00011,24.86082]
[1775500130160,47.13,69875.9,15.0,-0.32623,0.00011,24.88682]
[1775500130185,47.13,69875.9,15.0,-0.32623,0.00011,24.88682]
[1775500130410,47.13,69875.9,15.0,-0.32623,0.00011,24.88682]
[1775500130420,47.13,69875.9,15.0,-0.32623,0.00011,24.88682]
[1775500130548,47.13,69866.68,15.0,-0.32725,0.00011,24.91521]
[1775500132866,47.13,69863.6,15.0,-0.32759,0.00011,24.92468]
[1775500133156,47.13,69863.6,15.0,-0.32759,0.00011,24.92468]
[1775500133174,47.13,69862.36,15.0,-0.32773,0.00011,24.92849]
[1775500134052,47.13,69862.36,15.0,-0.32773,0.00011,24.92849]
[1775500134879,47.13,69861.08,15.0,-0.32787,0.00011,24.9324]
[1775500135021,47.13,69861.08,15.0,-0.32787,0.00011,24.9324]
[1775500136380,47.13,69860.48,15.0,-0.32794,0.00011,24.93422]
[1775500136830,47.13,69860.48,15.0,-0.32794,0.00011,24.93422]
[1775500136889,47.13,69860.48,15.0,-0.32794,0.00011,24.93422]
[1775500136898,47.13,69860.48,15.0,-0.32794,0.00011,24.93422]
[1775500137181,47.13,69858.36,15.0,-0.32817,0.00011,24.94068]
[1775500140262,47.13,69854.23,15.0,-0.32863,0.00011,24.95322]
[1775500141132,47.13,69854.23,15.0,-0.32863,0.00011,24.95322]
[1775500142821,47.13,69852.71,15.0,-0.3288,0.00011,24.95779]
[1775500148675,47.13,69853.39,15.0,-0.32872,0.00011,24.95552]
[1775500150329,47.13,69851.95,15.0,-0.32887,0.00011,24.95987]
[1775500153965,47.13,69851.5,15.0,-0.32892,0.00011,24.96118]
[1775500156336,47.12,69849.61,15.0,-0.32913,0.00011,24.96679]
[1775500159435,47.12,69848.1,15.0,-0.32929,0.00011,24.97126]
[1775500160421,47.12,69847.89,15.0,-0.32931,0.00011,24.97186]
[1775500165794,47.12,69849.1,15.0,-0.32917,0.00011,24.96792]
[1775500170485,47.12,69848.11,15.0,-0.32928,0.00011,24.97076]
[1775500175538,47.12,69842.73,15.0,-0.32985,0.00011,24.98401]
[1775500177502,47.11,69842.71,15.0,-0.32985,0.00011,24.98397]
[1775500179700,47.11,69837.91,15.0,-0.33038,0.00011,24.99837]
[1775500180564,47.11,69837.58,15.0,-0.33042,0.00011,24.9993]
[1775500182361,47.11,69836.57,15.0,-0.33053,0.00011,25.00222]
[1775500188894,47.11,69841.0,15.0,-0.33002,0.00011,24.98845]
[1775500189683,47.11,69841.29,15.0,-0.32999,0.00011,24.98751]
[1775500190614,47.11,69842.61,15.0,-0.32984,0.00011,24.98346]
[1775500190894,47.11,69842.61,15.0,-0.32984,0.00011,24.98346]
[1775500192955,47.1,69843.4,15.0,-0.32975,0.00011,24.98096]
[1775500198022,47.1,69843.59,15.0,-0.32972,0.00011,24.9801]
[1775500200678,47.1,69844.49,15.0,-0.32961,0.00011,24.97727]
[1775500206079,47.1,69848.2,15.0,-0.32919,0.00011,24.96575]
[1775500207056,47.1,69848.2,15.0,-0.32919,0.00011,24.96575]
[1775500208093,47.1,69857.08,15.0,-0.3282,0.00011,24.93861]
[1775500210798,47.1,69857.99,15.0,-0.3281,0.00011,24.93578]
[1775500211122,47.1,69857.99,15.0,-0.3281,0.00011,24.93578]
[1775500214721,47.1,69860.2,15.0,-0.32785,0.00011,24.92897]
[1775500220178,47.1,69866.32,15.0,-0.32717,0.00011,24.9102]
[1775500220895,47.1,69866.32,15.0,-0.32717,0.00011,24.9102]
[1775500220906,47.1,69866.32,15.0,-0.32717,0.00011,24.9102]
[1775500224226,47.1,69867.57,15.0,-0.32703,0.00011,24.90639]
[1775500225481,47.1,69868.43,15.0,-0.32694,0.00011,24.90378]
[1775500225487,47.1,69868.43,15.0,-0.32694,0.00011,24.90378]
[1775500226461,47.1,69873.0,15.0,-0.32643,0.00011,24.88971]
[1775500230993,47.1,69875.04,15.0,-0.32621,0.00011,24.88352]
[1775500232421,47.1,69874.29,15.0,-0.32628,0.00011,24.88304]
[1775500232442,47.1,69874.29,15.0,-0.32628,0.00011,24.88304]
[1775500233051,47.1,69874.29,15.0,-0.32628,0.00011,24.88304]
[1775500234183,47.1,69873.8,15.0,-0.32634,0.00011,24.88455]
[1775500234328,47.1,69870.01,15.0,-0.32676,0.00011,24.89628]
[1775500234552,47.1,69870.01,15.0,-0.32676,0.00011,24.89628]
[1775500234673,47.1,69870.01,15.0,-0.32676,0.00011,24.89628]
[1775500235362,47.1,69872.21,15.0,-0.32651,0.00011,24.88952]
[1775500235376,47.1,69889.37,15.0,-0.32461,0.00011,24.83631]
[1775500237032,47.1,69889.37,15.0,-0.32461,0.00011,24.83631]
[1775500237132,47.1,69899.48,15.0,-0.3235,0.00011,24.80471]
[1775500237477,47.1,69899.48,15.0,-0.3235,0.00011,24.80471]
[1775500238257,47.1,69899.48,15.0,-0.3235,0.00011,24.80471]
[1775500239665,47.1,69903.21,15.0,-0.32308,0.00011,24.79288]
[1775500239668,47.1,69903.21,15.0,-0.32308,0.00011,24.79288]
[1775500240220,47.1,69903.21,15.0,-0.32308,0.00011,24.79288]
[1775500241060,47.1,69902.1,15.0,-0.3232,0.00011,24.79634]
[1775500241838,47.1,69902.88,15.0,-0.32312,0.00011,24.79385]
[1775500241865,47.1,69902.88,15.0,-0.32312,0.00011,24.79385]
[1775500242332,47.1,69915.5,15.0,-0.32172,0.00011,24.75395]
[1775500247558,47.1,69921.96,15.0,-0.32101,0.00011,24.73346]
[1775500248395,47.1,69922.0,15.0,-0.32101,0.00011,24.73335]
[1775500249360,47.1,69914.78,15.0,-0.3218,0.00011,24.75629]
[1775500250136,47.1,69914.78,15.0,-0.3218,0.00011,24.75629]
[1775500253232,47.1,69919.85,15.0,-0.32124,0.00011,24.74021]
[1775500253381,47.1,69917.36,15.0,-0.32152,0.00011,24.74812]
[1775500254887,47.1,69913.32,15.0,-0.32196,0.00011,24.76094]
[1775500260173,47.1,69909.74,15.0,-0.32236,0.00011,24.77222]
[1775500260181,47.1,69909.74,15.0,-0.32236,0.00011,24.77222]
[1775500266141,47.1,69905.41,15.0,-0.32283,0.00011,24.78576]
[1775500267245,47.1,69906.43,15.0,-0.32272,0.00011,24.78252]
[1775500270271,47.1,69906.36,15.0,-0.32272,0.00011,24.78267]
[1775500271838,47.1,69903.27,15.0,-0.32306,0.00011,24.79237]
[1775500273440,47.09,69900.5,15.0,-0.32337,0.00011,24.80101]
[1775500275326,47.09,69892.55,15.0,-0.32424,0.00011,24.82585]
[1775500276152,47.09,69892.55,15.0,-0.32424,0.00011,24.82585]
[1775500276153,47.09,69892.55,15.0,-0.32424,0.00011,24.82585]
[1775500276225,47.09,69892.41,15.0,-0.32426,0.00011,24.82623]
[1775500276422,47.09,69892.41,15.0,-0.32426,0.00011,24.82623]
[1775500276459,47.09,69892.41,15.0,-0.32426,0.00011,24.82623]
[1775500277696,47.09,69889.02,15.0,-0.32464,0.00011,24.83689]
[1775500279890,47.1,69881.23,15.0,-0.3255,0.00011,24.86126]
[1775500280374,47.1,69880.09,15.0,-0.32563,0.00011,24.86485]
[1775500282349,47.1,69875.9,15.0,-0.3261,0.00011,24.87791]
[1775500282508,47.1,69875.9,15.0,-0.3261,0.00011,24.87791]
[1775500282619,47.1,69875.9,15.0,-0.3261,0.00011,24.87791]
[1775500282992,47.1,69875.9,15.0,-0.3261,0.00011,24.87791]
[1775500283159,47.1,69888.58,15.0,-0.32469,0.00011,24.83858]
[1775500288592,47.1,69885.89,15.0,-0.325,0.00011,24.84728]
[1775500290449,47.1,69885.95,15.0,-0.325,0.00011,24.84721]
[1775500291110,47.1,69885.95,15.0,-0.325,0.00011,24.84721]
[1775500291247,47.1,69885.95,15.0,-0.325,0.00011,24.84721]
[1775500293693,47.1,69876.81,15.0,-0.326,0.00011,24.87291]
[1775500294550,47.1,69876.81,15.0,-0.326,0.00011,24.87291]
[1775500297934,47.11,69884.25,15.0,-0.32518,0.00011,24.84995]
[1775500300518,47.11,69880.4,15.0,-0.32562,0.00011,24.86206]
[1775500300976,47.11,69880.4,15.0,-0.32562,0.00011,24.86206]
[1775500301032,47.11,69880.4,15.0,-0.32562,0.00011,24.86206]
[1775500307791,47.11,69879.57,15.0,-0.32572,0.00011,24.86506]
[1775500310585,47.11,69878.98,15.0,-0.32579,0.00011,24.86698]
[1775500311063,47.11,69878.98,15.0,-0.32579,0.00011,24.86698]
[1775500311165,47.11,69878.98,15.0,-0.32579,0.00011,24.86698]
[1775500311338,47.11,69878.98,15.0,-0.32579,0.00011,24.86698]
[1775500312015,47.11,69878.66,15.0,-0.32583,0.00011,24.86805]
[1775500312088,47.11,69869.34,15.0,-0.32686,0.00011,24.89683]
[1775500317861,47.11,69863.93,15.0,-0.32746,0.00011,24.91354]
[1775500320649,47.11,69864.04,15.0,-0.32745,0.00011,24.91322]
[1775500321521,47.11,69863.97,15.0,-0.32746,0.00011,24.91343]
[1775500326273,47.11,69869.64,15.0,-0.32683,0.00011,24.89603]
[1775500327714,47.11,69866.81,15.0,-0.32715,0.00011,24.90476]
[1775500330746,47.11,69865.96,15.0,-0.32724,0.00011,24.9074]
[1775500331338,47.11,69865.96,15.0,-0.32724,0.00011,24.9074]
[1775500331340,47.11,69865.96,15.0,-0.32724,0.00011,24.9074]
[1775500333052,47.12,69862.06,15.0,-0.32767,0.00011,24.91939]
[1775500333159,47.12,69862.06,15.0,-0.32767,0.00011,24.91939]
[1775500333590,47.12,69856.38,15.0,-0.32831,0.00011,24.93677]
[1775500333800,47.12,69856.38,15.0,-0.32831,0.00011,24.93677]
[1775500334458,47.12,69851.26,15.0,-0.32888,0.00011,24.95237]
[1775500334669,47.12,69851.26,15.0,-0.32888,0.00011,24.95237]
[1775500334701,47.12,69851.26,15.0,-0.32888,0.00011,24.95237]
[1775500334956,47.12,69851.26,15.0,-0.32888,0.00011,24.95237]
[1775500335486,47.12,69849.1,15.0,-0.32912,0.00011,24.95892]
[1775500336045,47.12,69849.1,15.0,-0.32912,0.00011,24.95892]
[1775500336100,47.12,69849.1,15.0,-0.32912,0.00011,24.95892]
[1775500336659,47.11,69845.05,15.0,-0.32957,0.00011,24.97119]
[1775500337190,47.11,69845.05,15.0,-0.32957,0.00011,24.97119]
[1775500337223,47.11,69845.05,15.0,-0.32957,0.00011,24.97119]
[1775500337258,47.11,69833.35,15.0,-0.33087,0.00011,25.00648]
[1775500337419,47.11,69833.35,15.0,-0.33087,0.00011,25.00648]
[1775500337688,47.11,69833.35,15.0,-0.33087,0.00011,25.00648]
[1775500337707,47.11,69833.35,15.0,-0.33087,0.00011,25.00648]
[1775500337740,47.11,69833.35,15.0,-0.33087,0.00011,25.00648]
[1775500338079,47.11,69833.35,15.0,-0.33087,0.00011,25.00648]
[1775500338090,47.11,69823.5,15.0,-0.33197,0.00011,25.03598]
[1775500338598,47.11,69823.5,15.0,-0.33197,0.00011,25.03598]
[1775500338826,47.11,69823.5,15.0,-0.33197,0.00011,25.03598]
[1775500339135,47.11,69823.5,15.0,-0.33197,0.00011,25.03598]
[1775500340902,47.11,69816.22,15.0,-0.33277,0.00011,25.05752]
[1775500342238,47.11,69814.87,15.0,-0.33292,0.00011,25.06142]
[1775500342573,47.11,69813.06,15.0,-0.33312,0.00011,25.06669]
[1775500343138,47.11,69813.31,15.0,-0.33309,0.00011,25.06583]
[1775500349082,47.11,69815.0,15.0,-0.3329,0.00011,25.06084]
[1775500350862,47.11,69813.46,15.0,-0.33307,0.00011,25.06541]
[1775500351269,47.11,69813.46,15.0,-0.33307,0.00011,25.06541]
[1775500352729,47.11,69813.6,15.0,-0.33304,0.00011,25.06216]
[1775500357132,47.11,69812.8,15.0,-0.33313,0.00011,25.06456]
[1775500357186,47.11,69812.8,15.0,-0.33313,0.00011,25.06456]
[1775500360396,47.11,69812.68,15.0,-0.33315,0.00011,25.06492]
[1775500360928,47.11,69816.21,15.0,-0.33275,0.00011,25.05444]
[1775500362086,47.11,69817.7,15.0,-0.33259,0.00011,25.05]
[1775500363352,47.11,69820.55,15.0,-0.33227,0.00011,25.04152]
[1775500369933,47.11,69826.07,15.0,-0.33166,0.00011,25.02519]
[1775500370355,47.11,69826.07,15.0,-0.33166,0.00011,25.02519]
[1775500370786,47.11,69829.88,15.0,-0.33123,0.00011,25.0138]
[1775500370808,47.11,69829.88,15.0,-0.33123,0.00011,25.0138]
[1775500370985,47.11,69829.88,15.0,-0.33123,0.00011,25.0138]
[1775500371327,47.11,69829.88,15.0,-0.33123,0.00011,25.0138]
[1775500371524,47.11,69835.34,15.0,-0.33062,0.00011,24.99741]
[1775500371581,47.11,69835.34,15.0,-0.33062,0.00011,24.99741]
[1775500372466,47.11,69829.56,15.0,-0.33127,0.00011,25.01484]
[1775500375503,47.11,69827.45,15.0,-0.33151,0.00011,25.02131]
[1775500380803,47.12,69827.29,15.0,-0.33154,0.00011,25.02198]
[1775500380887,47.12,69827.29,15.0,-0.33154,0.00011,25.02198]
[1775500381005,47.12,69827.29,15.0,-0.33154,0.00011,25.02198]
[1775500381058,47.12,69827.29,15.0,-0.33154,0.00011,25.02198]
[1775500381198,47.12,69827.29,15.0,-0.33154,0.00011,25.02198]
[1775500381316,47.12,69833.48,15.0,-0.33085,0.00011,25.00343]
[1775500382557,47.12,69837.45,15.0,-0.3304,0.00011,24.99138]
[1775500385232,47.11,69841.41,15.0,-0.32995,0.00011,24.97928]
[1775500385651,47.11,69841.69,15.0,-0.32992,0.00011,24.97838]
[1775500388965,47.11,69843.14,15.0,-0.32975,0.00011,24.97384]
[1775500389029,47.11,69843.14,15.0,-0.32975,0.00011,24.97384]
[1775500390107,47.11,69840.4,15.0,-0.33006,0.00011,24.98203]
[1775500391922,47.11,69835.01,15.0,-0.33065,0.00011,24.99817]
[1775500395722,47.11,69835.15,15.0,-0.33063,0.00011,24.99749]
[1775500397726,47.1,69834.89,15.0,-0.33065,0.00011,24.99814]
[1775500397991,47.1,69834.89,15.0,-0.33065,0.00011,24.99814]
[1775500398160,47.1,69834.89,15.0,-0.33065,0.00011,24.99814]
[1775500398232,47.1,69834.89,15.0,-0.33065,0.00011,24.99814]
[1775500398234,47.1,69834.89,15.0,-0.33065,0.00011,24.99814]
[1775500398434,47.11,69830.84,15.0,-0.33111,0.00011,25.01038]
[1775500400178,47.11,69828.29,15.0,-0.33139,0.00011,25.01809]
[1775500401367,47.11,69828.41,15.0,-0.33138,0.00011,25.01773]
[1775500401374,47.11,69828.41,15.0,-0.33138,0.00011,25.01773]
[1775500401456,47.11,69831.38,15.0,-0.33105,0.00011,25.00889]
[1775500404558,47.11,69837.15,15.0,-0.3304,0.00011,24.99136]
[1775500404847,47.11,69837.15,15.0,-0.3304,0.00011,24.99136]
[1775500404875,47.11,69837.15,15.0,-0.3304,0.00011,24.99136]
[1775500405023,47.11,69837.15,15.0,-0.3304,0.00011,24.99136]
[1775500405550,47.1,69838.4,15.0,-0.33026,0.00011,24.98752]
[1775500406168,47.1,69847.29,15.0,-0.32927,0.00011,24.96053]
[1775500407265,47.1,69847.29,15.0,-0.32927,0.00011,24.96053]
[1775500410233,47.1,69850.71,15.0,-0.32888,0.00011,24.95001]
[1775500413564,47.1,69850.4,15.0,-0.3289,0.00011,24.94797]
[1775500413632,47.1,69850.4,15.0,-0.3289,0.00011,24.94797]
[1775500414111,47.1,69850.4,15.0,-0.3289,0.00011,24.94797]
[1775500420300,47.1,69850.24,15.0,-0.32891,0.00011,24.94831]
[1775500421398,47.1,69850.04,15.0,-0.32894,0.00011,24.94889]
[1775500425199,47.1,69849.58,15.0,-0.32898,0.00011,24.95018]
[1775500425230,47.1,69849.58,15.0,-0.32898,0.00011,24.95018]
[1775500430357,47.1,69844.15,15.0,-0.32958,0.00011,24.96651]
[1775500433764,47.09,69839.95,15.0,-0.33004,0.00011,24.97905]
[1775500435807,47.09,69834.25,15.0,-0.33068,0.00011,24.99616]
[1775500436480,47.09,69834.25,15.0,-0.33068,0.00011,24.99616]
[1775500436937,47.09,69833.07,15.0,-0.33081,0.00011,24.99966]
[1775500437038,47.09,69832.7,15.0,-0.33085,0.00011,25.00071]
[1775500438669,47.09,69832.23,15.0,-0.3309,0.00011,25.00218]
[1775500439026,47.09,69832.23,15.0,-0.3309,0.00011,25.00218]
[1775500440153,47.09,69831.53,15.0,-0.33098,0.00011,25.00434]
[1775500440421,47.09,69831.53,15.0,-0.33098,0.00011,25.00434]
[1775500440457,47.09,69831.53,15.0,-0.33098,0.00011,25.00434]
[1775500440212,47.09,69830.11,15.0,-0.33114,0.00011,25.00867]
[1775500442115,47.09,69829.66,15.0,-0.33119,0.00011,25.00994]
[1775500442167,47.09,69829.14,15.0,-0.33124,0.00011,25.01143]
[1775500444281,47.09,69829.78,15.0,-0.33117,0.00011,25.00956]
[1775500444383,47.09,69829.4,15.0,-0.33122,0.00011,25.01075]
[1775500445995,47.09,69828.16,15.0,-0.33135,0.00011,25.01439]
[1775500446431,47.09,69828.16,15.0,-0.33135,0.00011,25.01439]
[1775500446435,47.09,69828.16,15.0,-0.33135,0.00011,25.01439]
[1775500446456,47.09,69828.16,15.0,-0.33135,0.00011,25.01439]
[1775500446467,47.09,69828.01,15.0,-0.33137,0.00011,25.01469]
[1775500446544,47.09,69828.01,15.0,-0.33137,0.00011,25.01469]
[1775500446600,47.09,69828.01,15.0,-0.33137,0.00011,25.01469]
[1775500446753,47.09,69828.01,15.0,-0.33137,0.00011,25.01469]
[1775500449284,47.09,69820.58,15.0,-0.3322,0.00011,25.03698]
[1775500449324,47.09,69820.58,15.0,-0.3322,0.00011,25.03698]
[1775500450060,47.09,69817.02,15.0,-0.3326,0.00011,25.04763]
[1775500450090,47.09,69817.02,15.0,-0.3326,0.00011,25.04763]
[1775500450483,47.09,69817.02,15.0,-0.3326,0.00011,25.04763]
[1775500454304,47.09,69812.92,15.0,-0.33306,0.00011,25.0599]
[1775500454308,47.09,69812.92,15.0,-0.33306,0.00011,25.0599]
[1775500456295,47.09,69810.51,15.0,-0.33333,0.00011,25.06707]
[1775500456303,47.09,69810.51,15.0,-0.33333,0.00011,25.06707]
[1775500460136,47.09,69810.78,15.0,-0.3333,0.00011,25.06628]
[1775500460563,47.09,69810.1,15.0,-0.33337,0.00011,25.0683]
[1775500464026,47.09,69804.03,15.0,-0.33406,0.00011,25.08627]
[1775500470111,47.09,69799.19,15.0,-0.33459,0.00011,25.10042]
[1775500472959,47.09,69807.66,15.0,-0.33363,0.00011,25.07246]
[1775500475062,47.09,69807.46,15.0,-0.33365,0.00011,25.07304]
[1775500480174,47.09,69808.29,15.0,-0.33356,0.00011,25.07057]
[1775500485594,47.09,69807.2,15.0,-0.33368,0.00011,25.07377]
[1775500489002,47.09,69803.32,15.0,-0.33411,0.00011,25.08522]
[1775500490230,47.09,69803.04,15.0,-0.33414,0.00011,25.08603]
[1775500491108,47.09,69802.72,15.0,-0.33418,0.00011,25.08696]
[1775500496122,47.09,69799.15,15.0,-0.33457,0.00011,25.09738]
[1775500500308,47.09,69800.65,15.0,-0.3344,0.00011,25.09289]
[1775500506192,47.09,69804.41,15.0,-0.33398,0.00011,25.08165]
[1775500509724,47.08,69804.76,15.0,-0.33394,0.00011,25.08058]
[1775500510391,47.08,69804.76,15.0,-0.33394,0.00011,25.08058]
[1775500511163,47.08,69800.59,15.0,-0.3344,0.00011,25.09288]
[1775500515769,47.08,69792.48,15.0,-0.33531,0.00011,25.11659]
[1775500515770,47.08,69792.48,15.0,-0.33531,0.00011,25.11659]
[1775500517428,47.08,69791.28,15.0,-0.33544,0.00011,25.12007]
[1775500517799,47.08,69791.34,15.0,-0.33544,0.00011,25.11986]
[1775500517807,47.08,69791.34,15.0,-0.33544,0.00011,25.11986]
[1775500520456,47.08,69794.69,15.0,-0.33506,0.00011,25.10995]
[1775500526332,47.08,69800.62,15.0,-0.33438,0.00011,25.09229]
[1775500529715,47.08,69806.47,15.0,-0.33373,0.00011,25.07494]
[1775500530511,47.08,69806.47,15.0,-0.33373,0.00011,25.07494]
[1775500536402,47.08,69804.81,15.0,-0.3339,0.00011,25.07698]
[1775500540573,47.08,69801.93,15.0,-0.33422,0.00011,25.08546]
[1775500550644,47.08,69800.2,15.0,-0.33441,0.00011,25.09039]
[1775500556541,47.07,69801.32,15.0,-0.33428,0.00011,25.08696]
[1775500557702,47.07,69803.08,15.0,-0.33408,0.00011,25.08175]
[1775500560707,47.07,69804.68,15.0,-0.3339,0.00011,25.07698]
[1775500563816,47.07,69799.52,15.0,-0.33448,0.00011,25.09217]
[1775500568316,47.07,69797.51,15.0,-0.3347,0.00011,25.09803]
[1775500568376,47.07,69797.51,15.0,-0.3347,0.00011,25.09803]
[1775500568867,47.07,69798.39,15.0,-0.3346,0.00011,25.09541]
[1775500569041,47.07,69798.39,15.0,-0.3346,0.00011,25.09541]
[1775500569089,47.07,69798.39,15.0,-0.3346,0.00011,25.09541]
[1775500569408,47.07,69798.39,15.0,-0.3346,0.00011,25.09541]
[1775500569492,47.07,69806.13,15.0,-0.33373,0.00011,25.07253]
[1775500569638,47.07,69822.25,15.0,-0.33192,0.00011,25.02452]
[1775500570776,47.07,69822.25,15.0,-0.33192,0.00011,25.02452]
[1775500572408,47.07,69825.36,15.0,-0.33158,0.00011,25.01519]
[1775500572500,47.07,69825.36,15.0,-0.33158,0.00011,25.01519]
[1775500574014,47.07,69827.05,15.0,-0.33139,0.00011,25.0102]
[1775500574116,47.07,69826.83,15.0,-0.33142,0.00011,25.01091]
[1775500574825,47.07,69826.83,15.0,-0.33142,0.00011,25.01091]
[1775500576332,47.07,69826.86,15.0,-0.33141,0.00011,25.01066]
[1775500576428,47.07,69825.61,15.0,-0.33155,0.00011,25.01441]
[1775500577663,47.07,69825.74,15.0,-0.33153,0.00011,25.01407]
[1775500580830,47.07,69826.27,15.0,-0.33148,0.00011,25.01257]
[1775500587765,47.08,69827.95,15.0,-0.3313,0.00011,25.00794]
[1775500591091,47.08,69828.15,15.0,-0.33128,0.00011,25.00739]
[1775500600138,47.08,69828.41,15.0,-0.33125,0.00011,25.00409]
[1775500601091,47.08,69828.66,15.0,-0.33123,0.00011,25.00354]
[1775500607182,47.09,69829.12,15.0,-0.33119,0.00011,25.00246]
[1775500607875,47.09,69829.12,15.0,-0.33119,0.00011,25.00251]
[1775500607947,47.09,69829.12,15.0,-0.33119,0.00011,25.00251]
[1775500608074,47.09,69829.12,15.0,-0.33119,0.00011,25.00251]
[1775500608081,47.09,69829.12,15.0,-0.33119,0.00011,25.00251]
[1775500609078,47.09,69829.84,15.0,-0.33111,0.00011,25.0004]
[1775500609098,47.09,69838.39,15.0,-0.33016,0.00011,24.97468]
[1775500610241,47.09,69838.39,15.0,-0.33016,0.00011,24.97468]
[1775500611484,47.09,69841.69,15.0,-0.32979,0.00011,24.96474]
[1775500611569,47.09,69841.69,15.0,-0.32979,0.00011,24.96474]
[1775500611711,47.09,69842.64,15.0,-0.32969,0.00011,24.96202]
[1775500611760,47.09,69842.64,15.0,-0.32969,0.00011,24.96202]
[1775500611771,47.09,69842.64,15.0,-0.32969,0.00011,24.96202]
[1775500612942,47.09,69833.62,15.0,-0.3307,0.00011,24.98937]
[1775500614073,47.09,69833.62,15.0,-0.3307,0.00011,24.98937]
[1775500615247,47.09,69833.28,15.0,-0.33074,0.00011,24.99047]
[1775500615836,47.09,69832.93,15.0,-0.33078,0.00011,24.99159]
[1775500615981,47.09,69832.93,15.0,-0.33078,0.00011,24.99159]
[1775500616093,47.09,69832.93,15.0,-0.33078,0.00011,24.99159]
[1775500616970,47.09,69824.5,15.0,-0.33173,0.00011,25.01703]
[1775500620317,47.1,69822.75,15.0,-0.33193,0.00011,25.02236]
[1775500621018,47.1,69822.95,15.0,-0.33191,0.00011,25.02179]
[1775500622315,47.1,69822.6,15.0,-0.33195,0.00011,25.02287]
[1775500627040,47.1,69813.23,15.0,-0.333,0.00011,25.05096]
[1775500630375,47.1,69812.92,15.0,-0.33304,0.00011,25.05189]
[1775500632673,47.1,69803.61,15.0,-0.33408,0.00011,25.0795]
[1775500634719,47.1,69801.57,15.0,-0.33431,0.00011,25.08549]
[1775500638913,47.1,69802.74,15.0,-0.33417,0.00011,25.08199]
[1775500640427,47.1,69803.01,15.0,-0.33414,0.00011,25.08116]
[1775500646178,47.1,69809.12,15.0,-0.33346,0.00011,25.063]
[1775500650492,47.1,69807.25,15.0,-0.33366,0.00011,25.06854]
[1775500653024,47.1,69805.48,15.0,-0.33385,0.00011,25.07091]
[1775500658262,47.1,69804.94,15.0,-0.33391,0.00011,25.07245]
[1775500660096,47.1,69804.98,15.0,-0.3339,0.00011,25.07232]
[1775500660112,47.1,69804.98,15.0,-0.3339,0.00011,25.07232]
[1775500660559,47.1,69804.98,15.0,-0.3339,0.00011,25.07232]
[1775500668332,47.09,69804.91,15.0,-0.33391,0.00011,25.07245]
[1775500670623,47.09,69804.91,15.0,-0.33391,0.00011,25.07245]
[1775500677612,47.09,69805.33,15.0,-0.33386,0.00011,25.07117]
[1775500681701,47.09,69805.21,15.0,-0.33387,0.00011,25.07147]
[1775500688688,47.09,69805.26,15.0,-0.33386,0.00011,25.07129]
[1775500689059,47.09,69805.26,15.0,-0.33386,0.00011,25.07129]
[1775500689655,47.09,69805.26,15.0,-0.33386,0.00011,25.07129]
[1775500691776,47.09,69807.9,15.0,-0.33357,0.00011,25.06341]
[1775500697535,47.09,69811.39,15.0,-0.33318,0.00011,25.05306]
[1775500700829,47.09,69813.49,15.0,-0.33294,0.00011,25.04684]
[1775500706605,47.09,69813.55,15.0,-0.33294,0.00011,25.04673]
[1775500710896,47.09,69812.55,15.0,-0.33305,0.00011,25.04975]
[1775500715854,47.09,69812.55,15.0,-0.33305,0.00011,25.04976]
[1775500718939,47.1,69812.05,15.0,-0.3331,0.00011,25.04846]
[1775500720959,47.1,69812.05,15.0,-0.3331,0.00011,25.04847]
[1775500727949,47.1,69812.43,15.0,-0.33305,0.00011,25.04738]
[1775500729011,47.1,69812.57,15.0,-0.33304,0.00011,25.04702]
[1775500731048,47.1,69812.62,15.0,-0.33304,0.00011,25.04688]
[1775500735021,47.1,69812.49,15.0,-0.33305,0.00011,25.04727]
[1775500737090,47.1,69812.24,15.0,-0.33308,0.00011,25.04806]
[1775500741138,47.1,69811.15,15.0,-0.3332,0.00011,25.05134]
[1775500748103,47.1,69811.81,15.0,-0.33313,0.00011,25.04939]
[1775500750188,47.1,69811.31,15.0,-0.33319,0.00011,25.05092]
[1775500753812,47.1,69810.86,15.0,-0.33324,0.00011,25.05228]
[1775500754369,47.1,69810.86,15.0,-0.33324,0.00011,25.05228]
[1775500754878,47.1,69814.46,15.0,-0.33284,0.00011,25.04159]
[1775500754937,47.1,69814.46,15.0,-0.33284,0.00011,25.04159]
[1775500754941,47.1,69827.69,15.0,-0.33136,0.00011,25.00206]
[1775500758893,47.1,69829.14,15.0,-0.3312,0.00011,24.99777]
[1775500759083,47.1,69829.14,15.0,-0.3312,0.00011,24.99777]
[1775500759501,47.1,69829.14,15.0,-0.3312,0.00011,24.99777]
[1775500759537,47.1,69829.14,15.0,-0.3312,0.00011,24.99777]
[1775500759609,47.1,69829.14,15.0,-0.3312,0.00011,24.99777]
[1775500760184,47.1,69826.65,15.0,-0.33148,0.00011,25.00534]
[1775500760255,47.1,69826.65,15.0,-0.33148,0.00011,25.00534]
[1775500760293,47.1,69826.65,15.0,-0.33148,0.00011,25.00534]
[1775500760507,47.1,69826.65,15.0,-0.33148,0.00011,25.00534]
[1775500760544,47.1,69826.65,15.0,-0.33148,0.00011,25.00534]
[1775500760584,47.1,69809.17,15.0,-0.33343,0.00011,25.05751]
[1775500762190,47.1,69803.72,15.0,-0.33405,0.00011,25.07368]
[1775500766300,47.1,69800.29,15.0,-0.33443,0.00011,25.08375]
[1775500766517,47.1,69800.29,15.0,-0.33443,0.00011,25.08375]
[1775500770548,47.1,69800.35,15.0,-0.33442,0.00011,25.0835]
[1775500773059,47.1,69800.41,15.0,-0.3344,0.00011,25.08043]
[1775500776240,47.1,69797.27,15.0,-0.33475,0.00011,25.0896]
[1775500776267,47.1,69797.27,15.0,-0.33475,0.00011,25.0896]
[1775500776457,47.1,69797.27,15.0,-0.33475,0.00011,25.0896]
[1775500776478,47.1,69797.27,15.0,-0.33475,0.00011,25.0896]
[1775500777185,47.1,69796.95,15.0,-0.33478,0.00011,25.09052]
[1775500779984,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780537,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780541,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780595,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780599,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780624,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780767,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780768,47.1,69787.97,15.0,-0.33579,0.00011,25.11679]
[1775500780815,47.1,69785.0,15.0,-0.33612,0.00011,25.12544]
[1775500781126,47.1,69777.7,15.0,-0.33695,0.00011,25.14668]
[1775500782663,47.1,69777.7,15.0,-0.33695,0.00011,25.14668]
[1775500782745,47.1,69777.7,15.0,-0.33695,0.00011,25.14668]
[1775500782774,47.1,69777.7,15.0,-0.33695,0.00011,25.14668]
[1775500782813,47.1,69777.7,15.0,-0.33695,0.00011,25.14668]
[1775500782820,47.1,69777.7,15.0,-0.33695,0.00011,25.14668]
[1775500789182,47.1,69780.46,15.0,-0.33665,0.00011,25.13905]
[1775500790678,47.1,69780.46,15.0,-0.33665,0.00011,25.13905]
[1775500795886,47.1,69780.79,15.0,-0.33661,0.00011,25.1382]
[1775500795909,47.1,69780.79,15.0,-0.33661,0.00011,25.1382]
[1775500796858,47.11,69776.14,15.0,-0.33715,0.00011,25.15196]
[1775500800745,47.11,69771.53,15.0,-0.33767,0.00011,25.16541]
[1775500803915,47.11,69771.35,15.0,-0.33769,0.00011,25.16605]
[1775500805885,47.11,69770.83,15.0,-0.33776,0.00011,25.16761]
[1775500807655,47.11,69770.64,15.0,-0.33778,0.00011,25.16819]
[1775500807675,47.11,69770.64,15.0,-0.33778,0.00011,25.16819]
[1775500807890,47.11,69770.15,15.0,-0.33783,0.00011,25.16963]
[1775500807966,47.11,69770.15,15.0,-0.33783,0.00011,25.16963]
[1775500807980,47.11,69770.15,15.0,-0.33783,0.00011,25.16963]
[1775500808049,47.11,69770.15,15.0,-0.33783,0.00011,25.16963]
[1775500808472,47.11,69770.15,15.0,-0.33783,0.00011,25.16963]
[1775500808659,47.11,69770.15,15.0,-0.33783,0.00011,25.16963]
[1775500808687,47.11,69770.15,15.0,-0.33783,0.00011,25.16963]
[1775500808759,47.11,69757.01,15.0,-0.33932,0.00011,25.2074]
[1775500808925,47.11,69757.01,15.0,-0.33932,0.00011,25.2074]
[1775500808979,47.11,69757.01,15.0,-0.33932,0.00011,25.2074]
[1775500808985,47.11,69757.01,15.0,-0.33932,0.00011,25.2074]
[1775500809492,47.11,69757.01,15.0,-0.33932,0.00011,25.2074]
[1775500809732,47.11,69743.43,15.0,-0.34085,0.00011,25.24606]
[1775500810059,47.11,69743.43,15.0,-0.34085,0.00011,25.24606]
[1775500810060,47.11,69743.43,15.0,-0.34085,0.00011,25.24606]
[1775500810723,47.11,69743.43,15.0,-0.34085,0.00011,25.24606]
[1775500810744,47.11,69743.43,15.0,-0.34085,0.00011,25.24606]
[1775500810785,47.11,69743.43,15.0,-0.34085,0.00011,25.24606]
[1775500810831,47.11,69737.26,15.0,-0.34155,0.00011,25.26345]
[1775500812845,47.11,69735.25,15.0,-0.34178,0.00011,25.26911]
[1775500812862,47.11,69735.82,15.0,-0.34171,0.00011,25.26741]
[1775500812972,47.11,69735.82,15.0,-0.34171,0.00011,25.26741]
[1775500815101,47.11,69737.55,15.0,-0.34151,0.00011,25.26259]
[1775500815366,47.11,69736.85,15.0,-0.3416,0.00011,25.26463]
[1775500820212,47.11,69733.92,15.0,-0.34192,0.00011,25.27267]
[1775500820800,47.11,69733.92,15.0,-0.34192,0.00011,25.27267]
[1775500830860,47.1,69739.59,15.0,-0.34126,0.00011,25.25623]
[1775500830862,47.1,69739.59,15.0,-0.34126,0.00011,25.25623]
[1775500831207,47.1,69740.37,15.0,-0.34117,0.00011,25.25399]
[1775500831318,47.1,69740.37,15.0,-0.34117,0.00011,25.25399]
[1775500831631,47.1,69740.37,15.0,-0.34117,0.00011,25.25399]
[1775500834551,47.1,69749.92,15.0,-0.34008,0.00011,25.22396]
[1775500835029,47.1,69749.86,15.0,-0.34008,0.00011,25.22411]
[1775500836908,47.1,69745.91,15.0,-0.34053,0.00011,25.2353]
[1775500840939,47.1,69740.92,15.0,-0.34109,0.00011,25.24931]
[1775500842430,47.1,69740.92,15.0,-0.34109,0.00011,25.24927]
[1775500845404,47.1,69732.72,15.0,-0.34201,0.00011,25.27227]
[1775500848734,47.09,69733.48,15.0,-0.34192,0.00011,25.26998]
[1775500851001,47.09,69741.41,15.0,-0.34101,0.00011,25.24745]
[1775500856654,47.09,69741.95,15.0,-0.34095,0.00011,25.24572]
[1775500860073,47.09,69741.88,15.0,-0.34095,0.00011,25.24585]
[1775500865091,47.09,69746.04,15.0,-0.34047,0.00011,25.23386]
[1775500870753,47.08,69746.59,15.0,-0.34041,0.00011,25.23215]
[1775500877802,47.08,69745.56,15.0,-0.34052,0.00011,25.23492]
[1775500880192,47.08,69744.98,15.0,-0.34058,0.00011,25.23652]
[1775500885860,47.08,69743.06,15.0,-0.34079,0.00011,25.2418]
[1775500888284,47.08,69741.1,15.0,-0.34101,0.00011,25.24729]
[1775500889242,47.08,69736.72,15.0,-0.34151,0.00011,25.25964]
[1775500890265,47.08,69736.01,15.0,-0.34159,0.00011,25.26157]
[1775500890342,47.08,69736.01,15.0,-0.34159,0.00011,25.26157]
[1775500892997,47.08,69733.79,15.0,-0.34182,0.00011,25.2649]
[1775500893035,47.08,69733.79,15.0,-0.34182,0.00011,25.26485]
[1775500898951,47.08,69731.55,15.0,-0.34209,0.00011,25.2715]
[1775500900341,47.08,69731.55,15.0,-0.34209,0.00011,25.2715]
[1775500902374,47.08,69731.68,15.0,-0.34207,0.00011,25.27119]
[1775500902386,47.08,69731.68,15.0,-0.34207,0.00011,25.27119]
[1775500902391,47.08,69731.68,15.0,-0.34207,0.00011,25.27119]
[1775500902402,47.08,69731.68,15.0,-0.34207,0.00011,25.27119]
[1775500902446,47.08,69732.24,15.0,-0.34201,0.00011,25.26972]
[1775500903986,47.08,69740.04,15.0,-0.34113,0.00011,25.24762]
[1775500905484,47.08,69740.04,15.0,-0.34113,0.00011,25.24762]
[1775500910409,47.08,69741.85,15.0,-0.34092,0.00011,25.24233]
[1775500915342,47.08,69742.7,15.0,-0.34081,0.00011,25.23977]
[1775500920465,47.08,69747.96,15.0,-0.34021,0.00011,25.22471]
[1775500926143,47.07,69748.35,15.0,-0.34017,0.00011,25.22348]
[1775500929693,47.07,69748.19,15.0,-0.34018,0.00011,25.22391]
[1775500930528,47.07,69748.15,15.0,-0.34019,0.00011,25.224]
[1775500937914,47.07,69747.94,15.0,-0.34021,0.00011,25.2245]
[1775500940592,47.07,69747.96,15.0,-0.3402,0.00011,25.22438]
[1775500942865,47.07,69748.16,15.0,-0.34018,0.00011,25.22379]
[1775500943003,47.07,69748.2,15.0,-0.34017,0.00011,25.22365]
[1775500943045,47.07,69748.2,15.0,-0.34017,0.00011,25.22365]
[1775500943072,47.07,69748.2,15.0,-0.34017,0.00011,25.22365]
[1775500943084,47.07,69748.2,15.0,-0.34017,0.00011,25.22365]
[1775500943165,47.07,69748.2,15.0,-0.34017,0.00011,25.22365]
[1775500943282,47.07,69748.2,15.0,-0.34017,0.00011,25.22365]
[1775500943293,47.07,69748.2,15.0,-0.34017,0.00011,25.22365]
[1775500944020,47.07,69755.07,15.0,-0.3394,0.00011,25.20403]
[1775500944269,47.07,69767.24,15.0,-0.33802,0.00011,25.16906]
[1775500946655,47.07,69769.71,15.0,-0.33774,0.00011,25.16188]
[1775500949129,47.07,69770.62,15.0,-0.33764,0.00011,25.15923]
[1775500949138,47.07,69770.62,15.0,-0.33764,0.00011,25.15923]
[1775500949436,47.07,69770.62,15.0,-0.33764,0.00011,25.15923]
[1775500949441,47.07,69770.62,15.0,-0.33764,0.00011,25.15923]
[1775500950645,47.07,69772.84,15.0,-0.33739,0.00011,25.15279]
[1775500956353,47.07,69781.79,15.0,-0.33637,0.00011,25.12408]
[1775500958414,47.07,69781.82,15.0,-0.33637,0.00011,25.12402]
[1775500960726,47.07,69781.86,15.0,-0.33636,0.00011,25.12396]
[1775500966814,47.08,69781.84,15.0,-0.33637,0.00011,25.12423]
[1775500968334,47.08,69781.97,15.0,-0.33637,0.00011,25.1241]
[1775500969228,47.08,69780.0,15.0,-0.33659,0.00011,25.1299]
[1775500970806,47.08,69775.5,15.0,-0.3371,0.00011,25.14304]
[1775500976494,47.08,69771.33,15.0,-0.33758,0.00011,25.1554]
[1775500980879,47.08,69767.87,15.0,-0.33798,0.00011,25.16551]
[1775500984095,47.09,69767.09,15.0,-0.33807,0.00011,25.16787]
[1775500989583,47.09,69766.66,15.0,-0.33812,0.00011,25.16926]
[1775500990931,47.09,69766.66,15.0,-0.33812,0.00011,25.16926]
[1775500991728,47.09,69766.55,15.0,-0.33814,0.00011,25.16962]
[1775500991752,47.09,69766.55,15.0,-0.33814,0.00011,25.16962]
[1775500994082,47.09,69762.51,15.0,-0.33859,0.00011,25.18129]
[1775500996537,47.09,69762.51,15.0,-0.33859,0.00011,25.18131]
[1775501000780,47.09,69772.38,15.0,-0.33748,0.00011,25.15295]
[1775501001010,47.09,69772.38,15.0,-0.33748,0.00011,25.15295]
[1775501006311,47.09,69776.42,15.0,-0.33703,0.00011,25.14141]
[1775501006340,47.09,69776.42,15.0,-0.33703,0.00011,25.14141]
[1775501006427,47.09,69776.42,15.0,-0.33703,0.00011,25.14141]
[1775501010058,47.09,69781.71,15.0,-0.33645,0.00011,25.12627]
[1775501015082,47.1,69781.71,15.0,-0.33645,0.00011,25.12638]
[1775501015178,47.1,69781.71,15.0,-0.33644,0.00011,25.12377]
[1775501017687,47.1,69781.71,15.0,-0.33644,0.00011,25.12377]
[1775501017714,47.1,69781.71,15.0,-0.33644,0.00011,25.12377]
[1775501017797,47.1,69781.73,15.0,-0.33644,0.00011,25.12359]
[1775501018124,47.1,69781.73,15.0,-0.33644,0.00011,25.12359]
[1775501020135,47.1,69776.76,15.0,-0.337,0.00011,25.13807]
[1775501021066,47.1,69776.76,15.0,-0.337,0.00011,25.13807]
[1775501029186,47.1,69776.63,15.0,-0.33703,0.00011,25.13887]
[1775501030201,47.1,69775.93,15.0,-0.33711,0.00011,25.14094]
[1775501032633,47.1,69777.24,15.0,-0.33696,0.00011,25.13723]
[1775501033715,47.1,69777.21,15.0,-0.33697,0.00011,25.13736]
[1775501034396,47.11,69776.03,15.0,-0.3371,0.00011,25.14083]
[1775501035036,47.11,69776.03,15.0,-0.3371,0.00011,25.14083]
[1775501035055,47.11,69776.03,15.0,-0.3371,0.00011,25.14083]
[1775501035042,47.11,69764.46,15.0,-0.33841,0.00011,25.17428]
[1775501039951,47.11,69755.53,15.0,-0.33942,0.00011,25.19998]
[1775501040284,47.11,69755.53,15.0,-0.33942,0.00011,25.19998]
[1775501045995,47.11,69755.62,15.0,-0.33941,0.00011,25.19971]
[1775501046687,47.11,69755.62,15.0,-0.33941,0.00011,25.19971]
[1775501046691,47.11,69755.62,15.0,-0.33941,0.00011,25.19971]
[1775501046727,47.11,69755.62,15.0,-0.33941,0.00011,25.19971]
[1775501047593,47.11,69751.91,15.0,-0.33983,0.00011,25.21029]
[1775501047662,47.11,69751.91,15.0,-0.33983,0.00011,25.21029]
[1775501049508,47.11,69746.92,15.0,-0.34039,0.00011,25.22447]
[1775501050354,47.11,69747.07,15.0,-0.34038,0.00011,25.22403]
[1775501052457,47.11,69746.92,15.0,-0.34039,0.00011,25.22441]
[1775501053882,47.11,69747.84,15.0,-0.34029,0.00011,25.22177]
[1775501055294,47.1,69749.75,15.0,-0.34007,0.00011,25.21628]
[1775501057716,47.1,69755.51,15.0,-0.33942,0.00011,25.19983]
[1775501060417,47.1,69758.75,15.0,-0.33905,0.00011,25.19056]
[1775501060898,47.1,69758.75,15.0,-0.33905,0.00011,25.19056]
[1775501067913,47.1,69756.39,15.0,-0.33932,0.00011,25.19732]
[1775501070492,47.1,69757.12,15.0,-0.33923,0.00011,25.19522]
[1775501076571,47.1,69756.98,15.0,-0.33924,0.00011,25.19279]
[1775501080346,47.1,69757.28,15.0,-0.3392,0.00011,25.19193]
[1775501080559,47.1,69757.28,15.0,-0.3392,0.00011,25.19193]
[1775501084517,47.1,69758.23,15.0,-0.3391,0.00011,25.18922]
[1775501085659,47.1,69758.81,15.0,-0.33903,0.00011,25.18756]
[1775501085871,47.1,69766.26,15.0,-0.33819,0.00011,25.16617]
[1775501090661,47.11,69770.08,15.0,-0.33776,0.00011,25.15524]
[1775501097354,47.11,69768.38,15.0,-0.33795,0.00011,25.1601]
[1775501100726,47.11,69766.77,15.0,-0.33813,0.00011,25.16472]
[1775501107875,47.11,69766.99,15.0,-0.33811,0.00011,25.16418]
[1775501108448,47.11,69766.63,15.0,-0.33815,0.00011,25.16526]
[1775501110756,47.11,69771.42,15.0,-0.33762,0.00011,25.15149]
[1775501118404,47.11,69773.26,15.0,-0.33741,0.00011,25.14638]
[1775501118406,47.11,69773.26,15.0,-0.33741,0.00011,25.14638]
[1775501118463,47.11,69773.26,15.0,-0.33741,0.00011,25.14638]
[1775501120837,47.11,69777.65,15.0,-0.33693,0.00011,25.13381]
[1775501124380,47.11,69779.77,15.0,-0.33669,0.00011,25.12779]
[1775501124559,47.11,69779.77,15.0,-0.33669,0.00011,25.12779]
[1775501125902,47.11,69783.01,15.0,-0.33633,0.00011,25.11847]
[1775501126003,47.11,69783.01,15.0,-0.33633,0.00011,25.11847]
[1775501126342,47.12,69788.32,15.0,-0.33574,0.00011,25.10303]
[1775501126865,47.12,69788.32,15.0,-0.33574,0.00011,25.10303]
[1775501126929,47.12,69796.16,15.0,-0.33486,0.00011,25.08011]
[1775501128208,47.12,69797.41,15.0,-0.33471,0.00011,25.07639]
[1775501128923,47.12,69797.41,15.0,-0.33471,0.00011,25.07639]
[1775501130892,47.11,69795.26,15.0,-0.33495,0.00011,25.08266]
[1775501131265,47.11,69797.53,15.0,-0.3347,0.00011,25.07596]
[1775501131546,47.11,69797.53,15.0,-0.3347,0.00011,25.07596]
[1775501132043,47.11,69797.53,15.0,-0.3347,0.00011,25.07596]
[1775501133047,47.11,69801.03,15.0,-0.33429,0.00011,25.06277]
[1775501135819,47.11,69808.91,15.0,-0.33341,0.00011,25.03943]
[1775501140955,47.11,69808.27,15.0,-0.33348,0.00011,25.04134]
[1775501141373,47.11,69808.77,15.0,-0.33342,0.00011,25.03986]
[1775501144032,47.11,69808.46,15.0,-0.33346,0.00011,25.04079]
[1775501144124,47.11,69808.46,15.0,-0.33346,0.00011,25.04079]
[1775501145426,47.11,69801.06,15.0,-0.33429,0.00011,25.06266]
[1775501145481,47.11,69801.06,15.0,-0.33429,0.00011,25.06266]
[1775501145491,47.11,69801.06,15.0,-0.33429,0.00011,25.06266]
[1775501147696,47.11,69798.88,15.0,-0.33453,0.00011,25.06907]
[1775501147723,47.11,69798.88,15.0,-0.33453,0.00011,25.06907]
[1775501148098,47.11,69798.88,15.0,-0.33453,0.00011,25.06907]
[1775501148182,47.11,69798.88,15.0,-0.33453,0.00011,25.06907]
[1775501148244,47.11,69794.05,15.0,-0.33507,0.00011,25.08325]
[1775501148355,47.11,69794.05,15.0,-0.33507,0.00011,25.08325]
[1775501149000,47.11,69794.05,15.0,-0.33507,0.00011,25.08325]
[1775501149034,47.11,69781.89,15.0,-0.33644,0.00011,25.11877]
[1775501149701,47.11,69781.89,15.0,-0.33644,0.00011,25.11877]
[1775501149727,47.11,69781.89,15.0,-0.33644,0.00011,25.11877]
[1775501151038,47.11,69781.49,15.0,-0.33649,0.00011,25.12002]
[1775501155901,47.12,69781.81,15.0,-0.33646,0.00011,25.11938]
[1775501158353,47.12,69781.91,15.0,-0.33646,0.00011,25.11926]
[1775501160090,47.12,69782.09,15.0,-0.33644,0.00011,25.11879]
[1775501162515,47.12,69780.96,15.0,-0.33657,0.00011,25.12225]
[1775501163627,47.12,69780.96,15.0,-0.33657,0.00011,25.1223]
[1775501166085,47.12,69786.63,15.0,-0.33594,0.00011,25.10589]
[1775501170179,47.13,69787.44,15.0,-0.33585,0.00011,25.10373]
[1775501177884,47.13,69785.99,15.0,-0.33604,0.00011,25.10857]
[1775501180215,47.14,69781.36,15.0,-0.33656,0.00011,25.12218]
[1775501182377,47.14,69779.66,15.0,-0.33676,0.00011,25.12724]
[1775501182378,47.14,69779.66,15.0,-0.33676,0.00011,25.12724]
[1775501188060,47.14,69771.54,15.0,-0.33768,0.00011,25.15094]
[1775501190286,47.14,69769.49,15.0,-0.33791,0.00011,25.15691]
[1775501191505,47.14,69768.98,15.0,-0.33796,0.00011,25.15556]
[1775501196105,47.14,69768.61,15.0,-0.338,0.00011,25.15672]
[1775501196116,47.14,69768.61,15.0,-0.338,0.00011,25.15672]
[1775501196196,47.14,69768.61,15.0,-0.338,0.00011,25.15672]
[1775501197124,47.14,69763.93,15.0,-0.33853,0.00011,25.1702]
[1775501197471,47.14,69762.29,15.0,-0.33872,0.00011,25.17493]
[1775501198121,47.14,69762.29,15.0,-0.33872,0.00011,25.17493]
[1775501198210,47.14,69762.29,15.0,-0.33872,0.00011,25.17493]
[1775501200350,47.14,69761.36,15.0,-0.33882,0.00011,25.17763]
[1775501201565,47.14,69761.33,15.0,-0.33883,0.00011,25.17772]
[1775501205898,47.14,69759.5,15.0,-0.33903,0.00011,25.18298]
[1775501205932,47.14,69759.5,15.0,-0.33903,0.00011,25.18298]
[1775501205969,47.14,69759.5,15.0,-0.33903,0.00011,25.18298]
[1775501206090,47.14,69759.5,15.0,-0.33903,0.00011,25.18298]
[1775501206306,47.14,69753.32,15.0,-0.33973,0.00011,25.20063]
[1775501206363,47.14,69753.32,15.0,-0.33973,0.00011,25.20063]
[1775501207195,47.14,69745.62,15.0,-0.3406,0.00011,25.22251]
[1775501207709,47.14,69745.62,15.0,-0.3406,0.00011,25.22251]
[1775501208314,47.14,69745.91,15.0,-0.34057,0.00011,25.22168]
[1775501210419,47.14,69745.3,15.0,-0.34063,0.00011,25.22332]
[1775501211907,47.14,69745.45,15.0,-0.34062,0.00011,25.22287]
[1775501211944,47.14,69745.45,15.0,-0.34062,0.00011,25.22287]
[1775501211977,47.14,69745.45,15.0,-0.34062,0.00011,25.22287]
[1775501212323,47.14,69744.26,15.0,-0.34075,0.00011,25.22624]
[1775501212334,47.14,69744.26,15.0,-0.34075,0.00011,25.22624]
[1775501212399,47.14,69744.26,15.0,-0.34075,0.00011,25.22624]
[1775501213236,47.14,69735.37,15.0,-0.34175,0.00011,25.25126]
[1775501215028,47.14,69733.19,15.0,-0.342,0.00011,25.25734]
[1775501216911,47.14,69733.71,15.0,-0.34194,0.00011,25.25577]
[1775501220699,47.14,69734.77,15.0,-0.34181,0.00011,25.25258]
[1775501227336,47.13,69733.85,15.0,-0.3419,0.00011,25.2548]
[1775501230770,47.13,69734.67,15.0,-0.34181,0.00011,25.25244]
[1775501231754,47.13,69734.77,15.0,-0.34179,0.00011,25.25205]
[1775501232667,47.13,69734.71,15.0,-0.3418,0.00011,25.25217]
[1775501233727,47.13,69731.02,15.0,-0.34221,0.00011,25.26249]
[1775501237282,47.13,69726.88,15.0,-0.34268,0.00011,25.27391]
[1775501240621,47.12,69726.52,15.0,-0.34271,0.00011,25.27466]
[1775501242319,47.12,69726.38,15.0,-0.34272,0.00011,25.27491]
[1775501246797,47.12,69723.88,15.0,-0.34299,0.00011,25.28163]
[1775501250695,47.11,69724.48,15.0,-0.34291,0.00011,25.27967]
[1775501253177,47.11,69724.6,15.0,-0.34288,0.00011,25.27636]
[1775501254274,47.11,69724.6,15.0,-0.34288,0.00011,25.27623]
[1775501254276,47.11,69724.6,15.0,-0.34288,0.00011,25.27623]
[1775501255656,47.11,69726.67,15.0,-0.34264,0.00011,25.27037]
[1775501257328,47.11,69726.29,15.0,-0.34268,0.00011,25.2713]
[1775501257596,47.11,69726.29,15.0,-0.34268,0.00011,25.2713]
[1775501260761,47.1,69723.6,15.0,-0.34298,0.00011,25.27863]
[1775501266609,47.1,69723.05,15.0,-0.34302,0.00011,25.27968]
[1775501270854,47.1,69722.4,15.0,-0.34309,0.00011,25.28129]
[1775501272325,47.09,69722.2,15.0,-0.34311,0.00011,25.28178]
[1775501278873,47.09,69722.31,15.0,-0.34309,0.00011,25.28126]
[1775501281589,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501281610,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501281624,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501281832,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501281883,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501281898,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501281921,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501281974,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501282029,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501282055,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501282068,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501282337,47.09,69721.81,15.0,-0.34313,0.00011,25.28217]
[1775501282084,47.08,69718.85,15.0,-0.34346,0.00011,25.29035]
[1775501282725,47.09,69709.08,15.0,-0.34457,0.00011,25.31751]
[1775501283731,47.09,69709.08,15.0,-0.34457,0.00011,25.31751]
[1775501283806,47.09,69709.08,15.0,-0.34457,0.00011,25.31751]
[1775501284356,47.09,69706.39,15.0,-0.34488,0.00011,25.32497]
[1775501288917,47.09,69706.16,15.0,-0.34491,0.00011,25.32562]
[1775501288941,47.09,69706.16,15.0,-0.34491,0.00011,25.32562]
[1775501288970,47.09,69706.16,15.0,-0.34491,0.00011,25.32562]
[1775501289742,47.09,69705.6,15.0,-0.34497,0.00011,25.32717]
[1775501289774,47.09,69693.1,15.0,-0.34639,0.00011,25.36148]
[1775501290958,47.09,69693.1,15.0,-0.34639,0.00011,25.36148]
[1775501291942,47.09,69686.95,15.0,-0.3471,0.00011,25.37825]
[1775501291970,47.09,69686.95,15.0,-0.3471,0.00011,25.37825]
[1775501295055,47.08,69693.85,15.0,-0.34631,0.00011,25.35933]
[1775501297832,47.08,69702.57,15.0,-0.34531,0.00011,25.33533]
[1775501301012,47.08,69702.77,15.0,-0.34529,0.00011,25.33477]
[1775501305010,47.08,69702.41,15.0,-0.34533,0.00011,25.33574]
[1775501305888,47.08,69715.31,15.0,-0.34386,0.00011,25.30006]
[1775501306534,47.08,69715.31,15.0,-0.34386,0.00011,25.30006]
[1775501306656,47.08,69715.31,15.0,-0.34386,0.00011,25.30006]
[1775501309132,47.08,69722.51,15.0,-0.34304,0.00011,25.28002]
[1775501310065,47.08,69722.45,15.0,-0.34305,0.00011,25.28025]
[1775501310164,47.08,69722.45,15.0,-0.34305,0.00011,25.28025]
[1775501311753,47.08,69719.78,15.0,-0.34335,0.00011,25.28774]
[1775501312241,47.08,69719.78,15.0,-0.34335,0.00011,25.28774]
[1775501312254,47.08,69721.28,15.0,-0.34317,0.00011,25.28077]
[1775501317105,47.08,69725.85,15.0,-0.34265,0.00011,25.26782]
[1775501318717,47.08,69721.97,15.0,-0.34308,0.00011,25.27855]
[1775501318979,47.08,69722.71,15.0,-0.343,0.00011,25.27642]
[1775501320135,47.08,69722.71,15.0,-0.343,0.00011,25.27642]
[1775501321614,47.08,69724.15,15.0,-0.34284,0.00011,25.27247]
[1775501326035,47.08,69724.11,15.0,-0.34285,0.00011,25.27275]
[1775501326063,47.08,69724.11,15.0,-0.34285,0.00011,25.27275]
[1775501326220,47.08,69724.11,15.0,-0.34285,0.00011,25.27275]
[1775501326321,47.08,69724.15,15.0,-0.34284,0.00011,25.27269]
[1775501326416,47.08,69724.15,15.0,-0.34284,0.00011,25.27269]
[1775501326437,47.08,69724.15,15.0,-0.34284,0.00011,25.27269]
[1775501326830,47.08,69724.15,15.0,-0.34284,0.00011,25.27269]
[1775501326833,47.08,69724.15,15.0,-0.34284,0.00011,25.27269]
[1775501327037,47.08,69735.1,15.0,-0.3416,0.00011,25.24198]
[1775501328042,47.08,69742.42,15.0,-0.34077,0.00011,25.22122]
[1775501330199,47.08,69743.02,15.0,-0.3407,0.00011,25.21947]
[1775501330867,47.08,69742.2,15.0,-0.34079,0.00011,25.22177]
[1775501330889,47.08,69742.2,15.0,-0.34079,0.00011,25.22177]
[1775501330903,47.08,69742.2,15.0,-0.34079,0.00011,25.22177]
[1775501334785,47.08,69741.41,15.0,-0.34088,0.00011,25.22393]
[1775501339471,47.08,69741.52,15.0,-0.34086,0.00011,25.22346]
[1775501340273,47.08,69741.52,15.0,-0.34086,0.00011,25.22346]
[1775501345666,47.08,69741.1,15.0,-0.3409,0.00011,25.22449]
[1775501350347,47.08,69741.56,15.0,-0.34085,0.00011,25.22308]
[1775501352688,47.08,69741.61,15.0,-0.34084,0.00011,25.22288]
[1775501352693,47.08,69741.61,15.0,-0.34084,0.00011,25.22288]
[1775501353710,47.08,69744.87,15.0,-0.34047,0.00011,25.21358]
[1775501354862,47.07,69747.1,15.0,-0.34022,0.00011,25.20722]
[1775501354911,47.07,69747.1,15.0,-0.34022,0.00011,25.20722]
[1775501354916,47.07,69747.1,15.0,-0.34022,0.00011,25.20722]
[1775501360405,47.07,69749.42,15.0,-0.33995,0.00011,25.20056]
[1775501361786,47.07,69749.28,15.0,-0.33997,0.00011,25.20093]
[1775501363008,47.07,69749.28,15.0,-0.33997,0.00011,25.20092]
[1775501363409,47.07,69749.28,15.0,-0.33997,0.00011,25.20092]
[1775501364039,47.07,69749.15,15.0,-0.33998,0.00011,25.20129]
[1775501365170,47.07,69749.15,15.0,-0.33998,0.00011,25.20128]
[1775501365221,47.07,69749.15,15.0,-0.33998,0.00011,25.20128]
[1775501366444,47.07,69749.0,15.0,-0.34,0.00011,25.2017]
[1775501370474,47.07,69746.17,15.0,-0.34032,0.00011,25.20971]
[1775501371055,47.07,69746.17,15.0,-0.34032,0.00011,25.20971]
[1775501376378,47.07,69746.26,15.0,-0.34029,0.00011,25.2065]
[1775501380540,47.07,69746.08,15.0,-0.34031,0.00011,25.20696]
[1775501383111,47.07,69746.51,15.0,-0.34026,0.00011,25.20569]
[1775501388463,47.07,69747.92,15.0,-0.3401,0.00011,25.2016]
[1775501390611,47.07,69748.02,15.0,-0.34008,0.00011,25.20131]
[1775501394007,47.07,69748.86,15.0,-0.33999,0.00011,25.19889]
[1775501398267,47.07,69749.18,15.0,-0.33995,0.00011,25.19795]
[1775501398375,47.07,69749.18,15.0,-0.33995,0.00011,25.19795]
[1775501398418,47.07,69749.18,15.0,-0.33995,0.00011,25.19795]
[1775501398596,47.07,69748.7,15.0,-0.34,0.00011,25.19931]
[1775501398782,47.07,69748.7,15.0,-0.34,0.00011,25.19931]
[1775501399286,47.07,69756.65,15.0,-0.3391,0.00011,25.17658]
[1775501399668,47.07,69756.65,15.0,-0.3391,0.00011,25.17658]
[1775501399694,47.07,69756.65,15.0,-0.3391,0.00011,25.17658]
[1775501399762,47.07,69772.8,15.0,-0.33728,0.00011,25.13001]
[1775501400526,47.07,69772.8,15.0,-0.33728,0.00011,25.13001]
[1775501400681,47.07,69772.8,15.0,-0.33728,0.00011,25.13001]
[1775501401001,47.07,69772.8,15.0,-0.33728,0.00011,25.13001]
[1775501401038,47.07,69780.16,15.0,-0.33645,0.00011,25.10855]
[1775501401673,47.07,69780.16,15.0,-0.33645,0.00011,25.10855]
[1775501401950,47.07,69780.16,15.0,-0.33645,0.00011,25.10855]
[1775501402308,47.07,69780.16,15.0,-0.33645,0.00011,25.10855]
[1775501402322,47.07,69780.16,15.0,-0.33645,0.00011,25.10855]
[1775501402344,47.07,69787.0,15.0,-0.33568,0.00011,25.08863]
[1775501405700,47.07,69785.64,15.0,-0.33583,0.00011,25.09248]
[1775501405801,47.07,69784.31,15.0,-0.33598,0.00011,25.09633]
[1775501410741,47.07,69780.92,15.0,-0.33637,0.00011,25.10653]
[1775501411980,47.07,69780.74,15.0,-0.33639,0.00011,25.10712]
[1775501415499,47.07,69781.02,15.0,-0.33637,0.00011,25.10656]
[1775501416167,47.07,69781.02,15.0,-0.33637,0.00011,25.10656]
[1775501416764,47.07,69785.51,15.0,-0.33586,0.00011,25.09352]
[1775501416865,47.08,69788.62,15.0,-0.33552,0.00011,25.08449]
[1775501419121,47.07,69792.37,15.0,-0.33509,0.00011,25.07345]
[1775501419235,47.07,69792.37,15.0,-0.33509,0.00011,25.07345]
[1775501420609,47.07,69793.31,15.0,-0.33499,0.00011,25.07063]
[1775501420818,47.07,69793.31,15.0,-0.33499,0.00011,25.07063]
[1775501420961,47.07,69793.31,15.0,-0.33499,0.00011,25.07063]
[1775501421048,47.07,69793.31,15.0,-0.33499,0.00011,25.07063]
[1775501421433,47.07,69793.31,15.0,-0.33499,0.00011,25.07063]
[1775501421909,47.07,69792.34,15.0,-0.33509,0.00011,25.07343]
[1775501426242,47.07,69786.52,15.0,-0.33575,0.00011,25.09039]
[1775501426494,47.07,69786.52,15.0,-0.33575,0.00011,25.09039]
[1775501427279,47.07,69786.11,15.0,-0.33579,0.00011,25.09155]
[1775501430879,47.07,69785.86,15.0,-0.33581,0.00011,25.09212]
[1775501432664,47.07,69786.59,15.0,-0.33571,0.00011,25.08706]
[1775501433095,47.07,69786.59,15.0,-0.33571,0.00011,25.08706]
[1775501435868,47.07,69784.71,15.0,-0.33592,0.00011,25.09244]
[1775501439817,47.07,69784.49,15.0,-0.33594,0.00011,25.09296]
[1775501440948,47.07,69784.4,15.0,-0.33595,0.00011,25.09314]
[1775501441774,47.06,69783.82,15.0,-0.33601,0.00011,25.09479]
[1775501446869,47.06,69783.88,15.0,-0.336,0.00011,25.09436]
[1775501451007,47.06,69783.93,15.0,-0.33599,0.00011,25.09404]
[1775501451029,47.06,69783.93,15.0,-0.33599,0.00011,25.09404]
[1775501456120,47.06,69784.1,15.0,-0.33596,0.00011,25.09338]
[1775501460064,47.06,69782.45,15.0,-0.33614,0.00011,25.09804]
[1775501463715,47.05,69783.19,15.0,-0.33605,0.00011,25.09574]
[1775501467103,47.05,69783.29,15.0,-0.33604,0.00011,25.09536]
[1775501472150,47.05,69783.19,15.0,-0.33605,0.00011,25.09553]
[1775501478355,47.05,69784.02,15.0,-0.33594,0.00011,25.09268]
[1775501480202,47.05,69783.71,15.0,-0.33597,0.00011,25.09355]
[1775501486142,47.04,69782.46,15.0,-0.3361,0.00011,25.09688]
[1775501490265,47.04,69782.7,15.0,-0.33607,0.00011,25.09605]
[1775501496213,47.04,69782.82,15.0,-0.33603,0.00011,25.09256]
[1775501500319,47.04,69782.83,15.0,-0.33603,0.00011,25.09241]
[1775501506356,47.04,69782.78,15.0,-0.33603,0.00011,25.09248]
[1775501507764,47.03,69782.78,15.0,-0.33602,0.00011,25.09228]
[1775501507768,47.03,69782.78,15.0,-0.33602,0.00011,25.09228]
[1775501508376,47.03,69782.78,15.0,-0.33602,0.00011,25.09228]
[1775501509807,47.03,69785.04,15.0,-0.33577,0.00011,25.08555]
[1775501509825,47.03,69785.04,15.0,-0.33577,0.00011,25.08555]
[1775501510333,47.03,69785.04,15.0,-0.33577,0.00011,25.08555]
[1775501510390,47.03,69785.04,15.0,-0.33577,0.00011,25.08555]
[1775501517646,47.03,69785.96,15.0,-0.33566,0.00011,25.08269]
[1775501517767,47.03,69785.96,15.0,-0.33566,0.00011,25.08269]
[1775501518434,47.03,69785.96,15.0,-0.33566,0.00011,25.08269]
[1775501518466,47.03,69776.11,15.0,-0.33676,0.00011,25.11133]
[1775501520457,47.03,69772.71,15.0,-0.33715,0.00011,25.1212]
[1775501521311,47.03,69773.09,15.0,-0.3371,0.00011,25.12013]
[1775501523464,47.03,69777.89,15.0,-0.33657,0.00011,25.10625]
[1775501523548,47.03,69779.01,15.0,-0.33644,0.00011,25.10304]
[1775501525104,47.03,69779.01,15.0,-0.33644,0.00011,25.10304]
[1775501530529,47.03,69782.56,15.0,-0.33604,0.00011,25.09251]
[1775501530781,47.03,69782.62,15.0,-0.33603,0.00011,25.09226]
[1775501530790,47.03,69782.62,15.0,-0.33603,0.00011,25.09226]
[1775501536494,47.02,69783.36,15.0,-0.33594,0.00011,25.0899]
[1775501537952,47.02,69783.21,15.0,-0.33595,0.00011,25.09031]
[1775501540579,47.02,69777.79,15.0,-0.33656,0.00011,25.10606]
[1775501541529,47.02,69776.99,15.0,-0.33665,0.00011,25.1083]
[1775501542080,47.02,69776.99,15.0,-0.33665,0.00011,25.1083]
[1775501546474,47.02,69776.61,15.0,-0.33669,0.00011,25.10934]
[1775501547544,47.02,69776.29,15.0,-0.33672,0.00011,25.11023]
[1775501550644,47.02,69775.89,15.0,-0.33676,0.00011,25.1113]
[1775501551912,47.02,69775.62,15.0,-0.33678,0.00011,25.10925]
[1775501558700,47.02,69775.32,15.0,-0.33682,0.00011,25.11018]
[1775501558780,47.02,69775.34,15.0,-0.33682,0.00011,25.11026]
[1775501564746,47.02,69775.92,15.0,-0.33675,0.00011,25.10831]
[1775501564847,47.02,69775.92,15.0,-0.33674,0.00011,25.10825]
[1775501566221,47.02,69775.92,15.0,-0.33674,0.00011,25.10825]
[1775501568764,47.02,69781.28,15.0,-0.33615,0.00011,25.09282]
[1775501568818,47.02,69782.05,15.0,-0.33606,0.00011,25.09064]
[1775501569671,47.02,69782.05,15.0,-0.33606,0.00011,25.09064]
[1775501570794,47.02,69782.04,15.0,-0.33606,0.00011,25.09063]
[1775501571688,47.02,69782.16,15.0,-0.33605,0.00011,25.09024]
[1775501573469,47.02,69782.14,15.0,-0.33605,0.00011,25.09026]
[1775501573486,47.02,69782.14,15.0,-0.33605,0.00011,25.09026]
[1775501573625,47.02,69782.14,15.0,-0.33605,0.00011,25.09026]
[1775501573646,47.02,69782.14,15.0,-0.33605,0.00011,25.09026]
[1775501573660,47.02,69782.14,15.0,-0.33605,0.00011,25.09026]
[1775501573685,47.02,69782.15,15.0,-0.33604,0.00011,25.09015]
[1775501573792,47.02,69782.15,15.0,-0.33604,0.00011,25.09015]
[1775501574554,47.02,69792.05,15.0,-0.33493,0.00011,25.06111]
[1775501574688,47.02,69792.05,15.0,-0.33493,0.00011,25.06111]
[1775501575573,47.02,69799.54,15.0,-0.33408,0.00011,25.03896]
[1775501576690,47.02,69803.91,15.0,-0.33359,0.00011,25.026]
[1775501578352,47.02,69802.76,15.0,-0.33372,0.00011,25.02941]
[1775501579727,47.02,69802.94,15.0,-0.3337,0.00011,25.0289]
[1775501579899,47.02,69802.94,15.0,-0.3337,0.00011,25.0289]
[1775501580858,47.02,69802.91,15.0,-0.33371,0.00011,25.029]
[1775501581931,47.02,69802.95,15.0,-0.3337,0.00011,25.02889]
[1775501581956,47.02,69802.95,15.0,-0.3337,0.00011,25.02889]
[1775501582060,47.02,69802.95,15.0,-0.3337,0.00011,25.02889]
[1775501582256,47.02,69802.95,15.0,-0.3337,0.00011,25.02889]
[1775501582851,47.02,69803.88,15.0,-0.3336,0.00011,25.02615]
[1775501583163,47.02,69803.88,15.0,-0.3336,0.00011,25.02615]
[1775501583464,47.02,69803.88,15.0,-0.3336,0.00011,25.02615]
[1775501583515,47.02,69817.5,15.0,-0.33207,0.00011,24.98555]
[1775501583851,47.02,69817.5,15.0,-0.33207,0.00011,24.98555]
[1775501584259,47.02,69817.5,15.0,-0.33207,0.00011,24.98555]
[1775501584332,47.02,69817.5,15.0,-0.33207,0.00011,24.98555]
[1775501584438,47.02,69821.64,15.0,-0.3316,0.00011,24.97315]
[1775501584999,47.02,69821.64,15.0,-0.3316,0.00011,24.97315]
[1775501586167,47.02,69826.58,15.0,-0.33105,0.00011,24.95821]
[1775501586238,47.02,69826.58,15.0,-0.33105,0.00011,24.95821]
[1775501588968,47.02,69828.59,15.0,-0.33082,0.00011,24.95197]
[1775501590931,47.02,69828.28,15.0,-0.33085,0.00011,24.95281]
[1775501591487,47.02,69828.28,15.0,-0.33085,0.00011,24.95281]
[1775501593001,47.02,69830.56,15.0,-0.33059,0.00011,24.94587]
[1775501593026,47.02,69830.56,15.0,-0.33059,0.00011,24.94587]
[1775501593051,47.02,69830.56,15.0,-0.33059,0.00011,24.94587]
[1775501593069,47.02,69830.56,15.0,-0.33059,0.00011,24.94587]
[1775501593314,47.02,69830.56,15.0,-0.33059,0.00011,24.94587]
[1775501593335,47.02,69830.56,15.0,-0.33059,0.00011,24.94587]
[1775501593697,47.01,69830.62,15.0,-0.33058,0.00011,24.94559]
[1775501596713,47.01,69837.61,15.0,-0.32979,0.00011,24.9243]
[1775501600988,47.01,69835.25,15.0,-0.33005,0.00011,24.93133]
[1775501601166,47.01,69835.25,15.0,-0.33005,0.00011,24.93133]
[1775501602420,47.01,69835.02,15.0,-0.33008,0.00011,24.93199]
[1775501602450,47.01,69835.02,15.0,-0.33008,0.00011,24.93199]
[1775501602799,47.01,69835.02,15.0,-0.33008,0.00011,24.93196]
[1775501603750,47.01,69835.07,15.0,-0.33007,0.00011,24.93177]
[1775501603910,47.01,69835.07,15.0,-0.33007,0.00011,24.93177]
[1775501604078,47.01,69835.07,15.0,-0.33007,0.00011,24.93177]
[1775501604605,47.01,69835.07,15.0,-0.33007,0.00011,24.93177]
[1775501605420,47.01,69834.46,15.0,-0.33013,0.00011,24.93329]
[1775501605454,47.01,69834.46,15.0,-0.33013,0.00011,24.93329]
[1775501605476,47.01,69834.46,15.0,-0.33013,0.00011,24.93329]
[1775501605498,47.01,69834.46,15.0,-0.33013,0.00011,24.93329]
[1775501605535,47.01,69834.46,15.0,-0.33013,0.00011,24.93329]
[1775501611057,46.99,69838.57,15.0,-0.32962,0.00011,24.91933]
[1775501612846,46.98,69839.49,15.0,-0.32948,0.00011,24.91304]
[1775501613061,46.98,69839.49,15.0,-0.32948,0.00011,24.91304]
[1775501613267,46.98,69839.49,15.0,-0.32948,0.00011,24.91304]
[1775501613369,46.98,69839.49,15.0,-0.32948,0.00011,24.91304]
[1775501613424,46.98,69839.49,15.0,-0.32948,0.00011,24.91304]
[1775501614009,46.98,69839.76,15.0,-0.32945,0.00011,24.91203]
[1775501614037,46.98,69847.14,15.0,-0.32862,0.00011,24.8895]
[1775501615047,46.98,69847.14,15.0,-0.32862,0.00011,24.8895]
[1775501615107,46.98,69847.14,15.0,-0.32862,0.00011,24.8895]
[1775501615180,46.98,69847.14,15.0,-0.32862,0.00011,24.8895]
[1775501615361,46.98,69847.14,15.0,-0.32862,0.00011,24.8895]
[1775501616051,46.98,69859.96,15.0,-0.32719,0.00011,24.85011]
[1775501619266,46.98,69861.42,15.0,-0.32703,0.00011,24.84566]
[1775501620108,46.98,69860.7,15.0,-0.32711,0.00011,24.84792]
[1775501623665,46.98,69857.6,15.0,-0.32746,0.00011,24.85758]
[1775501625875,46.98,69857.75,15.0,-0.32744,0.00011,24.85721]
[1775501630172,46.99,69856.22,15.0,-0.32762,0.00011,24.86203]
[1775501636192,46.99,69856.69,15.0,-0.32757,0.00011,24.86076]
[1775501640243,46.99,69857.67,15.0,-0.32746,0.00011,24.85782]
[1775501644045,46.99,69865.6,15.0,-0.32658,0.00011,24.83346]
[1775501649359,46.99,69868.57,15.0,-0.32626,0.00011,24.82452]
[1775501650447,46.99,69869.21,15.0,-0.32619,0.00011,24.82259]
[1775501656334,47.0,69872.59,15.0,-0.32583,0.00011,24.81257]
[1775501657043,47.0,69872.59,15.0,-0.32583,0.00011,24.81257]
[1775501657130,47.0,69872.59,15.0,-0.32583,0.00011,24.81257]
[1775501657392,47.0,69872.59,15.0,-0.32583,0.00011,24.81257]
[1775501657601,47.0,69872.59,15.0,-0.32583,0.00011,24.81257]
[1775501657747,47.0,69881.97,15.0,-0.32479,0.00011,24.78342]
[1775501658083,47.0,69881.97,15.0,-0.32479,0.00011,24.78342]
[1775501658161,47.0,69881.97,15.0,-0.32479,0.00011,24.78342]
[1775501658510,47.0,69881.97,15.0,-0.32479,0.00011,24.78342]
[1775501658579,47.0,69894.64,15.0,-0.32338,0.00011,24.74376]
[1775501659187,47.0,69894.64,15.0,-0.32338,0.00011,24.74376]
[1775501659190,47.0,69894.64,15.0,-0.32338,0.00011,24.74376]
[1775501659673,47.0,69894.64,15.0,-0.32338,0.00011,24.74376]
[1775501659704,47.0,69898.97,15.0,-0.3229,0.00011,24.73005]
[1775501659898,47.0,69898.97,15.0,-0.3229,0.00011,24.73005]
[1775501660576,47.0,69898.97,15.0,-0.3229,0.00011,24.73005]
[1775501660594,47.0,69898.97,15.0,-0.3229,0.00011,24.73005]
[1775501661394,47.0,69899.05,15.0,-0.32289,0.00011,24.7298]
[1775501661820,47.0,69899.16,15.0,-0.32288,0.00011,24.72945]
[1775501662187,47.0,69899.16,15.0,-0.32288,0.00011,24.72945]
[1775501663898,47.0,69902.03,15.0,-0.32256,0.00011,24.72038]
[1775501667253,47.0,69900.18,15.0,-0.32277,0.00011,24.72624]
[1775501667487,47.0,69900.18,15.0,-0.32277,0.00011,24.72624]
[1775501670699,47.0,69897.62,15.0,-0.32305,0.00011,24.73432]
[1775501676474,47.0,69897.32,15.0,-0.32307,0.00011,24.73235]
[1775501680797,47.0,69892.04,15.0,-0.32365,0.00011,24.74896]
[1775501686544,47.0,69892.61,15.0,-0.32359,0.00011,24.74706]
[1775501690851,47.0,69891.14,15.0,-0.32375,0.00011,24.75163]
[1775501696614,46.99,69890.25,15.0,-0.32384,0.00011,24.75427]
[1775501698047,46.99,69890.16,15.0,-0.32385,0.00011,24.75453]
[1775501700297,46.99,69891.05,15.0,-0.32375,0.00011,24.75172]
[1775501700309,46.99,69891.05,15.0,-0.32375,0.00011,24.75172]
[1775501700958,46.99,69888.19,15.0,-0.32407,0.00011,24.76065]
[1775501701357,46.99,69888.19,15.0,-0.32407,0.00011,24.76065]
[1775501701817,46.99,69888.19,15.0,-0.32407,0.00011,24.76065]
[1775501701649,46.99,69880.18,15.0,-0.32496,0.00011,24.78569]
[1775501703966,46.99,69878.08,15.0,-0.32519,0.00011,24.79217]
[1775501704301,46.99,69878.08,15.0,-0.32519,0.00011,24.79217]
[1775501709704,46.99,69878.48,15.0,-0.32514,0.00011,24.7906]
[1775501711050,46.99,69878.49,15.0,-0.32513,0.00011,24.79051]
[1775501717761,46.98,69878.14,15.0,-0.32516,0.00011,24.79118]
[1775501720169,46.98,69878.29,15.0,-0.32514,0.00011,24.7906]
[1775501725816,46.98,69877.9,15.0,-0.32517,0.00011,24.79151]
[1775501730282,46.98,69881.54,15.0,-0.32476,0.00011,24.77994]
[1775501734613,46.98,69881.72,15.0,-0.32472,0.00011,24.77638]
[1775501738500,46.98,69877.28,15.0,-0.32521,0.00011,24.79007]
[1775501738502,46.98,69877.28,15.1,-0.32521,0.00011,24.79007]
[1775501738504,46.98,69877.28,15.1,-0.32521,0.00011,24.79007]
[1775501738581,46.98,69877.28,15.1,-0.32521,0.00011,24.79007]
[1775501738604,46.98,69877.28,15.1,-0.32521,0.00011,24.79007]
[1775501738953,46.97,69877.28,15.1,-0.32521,0.00011,24.79002]
[1775501740413,46.97,69877.23,15.1,-0.32521,0.00011,24.79012]
[1775501740514,46.97,69876.17,15.1,-0.32533,0.00011,24.79338]
[1775501741176,46.97,69876.17,15.1,-0.32533,0.00011,24.79338]
[1775501741360,46.97,69876.17,15.1,-0.32533,0.00011,24.79338]
[1775501741590,46.97,69876.17,15.1,-0.32533,0.00011,24.79338]
[1775501742016,46.97,69875.63,15.1,-0.32539,0.00011,24.79512]
[1775501742052,46.97,69875.63,15.1,-0.32539,0.00011,24.79512]
[1775501742081,46.97,69875.63,15.1,-0.32539,0.00011,24.79512]
[1775501742393,46.97,69875.63,15.1,-0.32539,0.00011,24.79512]
[1775501742936,46.98,69861.06,15.1,-0.32702,0.00011,24.84037]
[1775501747675,46.98,69859.77,15.1,-0.32716,0.00011,24.84445]
[1775501750532,46.98,69861.66,15.1,-0.32696,0.00011,24.83877]
[1775501751495,46.98,69863.82,15.1,-0.32672,0.00011,24.83214]
[1775501753961,46.98,69862.9,15.1,-0.32683,0.00011,24.83512]
[1775501754533,46.98,69862.9,15.1,-0.32683,0.00011,24.83512]
[1775501760653,46.98,69860.61,15.1,-0.32709,0.00011,24.84239]
[1775501761052,46.98,69860.23,15.1,-0.32713,0.00011,24.84358]
[1775501765210,46.98,69856.52,15.1,-0.32755,0.00011,24.85516]
[1775501765386,46.98,69856.52,15.1,-0.32755,0.00011,24.85516]
[1775501765400,46.98,69856.52,15.1,-0.32755,0.00011,24.85516]
[1775501765468,46.98,69856.52,15.1,-0.32755,0.00011,24.85516]
[1775501768620,46.98,69853.88,15.1,-0.32785,0.00011,24.86336]
[1775501770713,46.98,69855.11,15.1,-0.32771,0.00011,24.85962]
[1775501776171,46.99,69854.37,15.1,-0.3278,0.00011,24.86206]
[1775501778789,46.99,69854.22,15.1,-0.32782,0.00011,24.86254]
[1775501780765,46.99,69852.95,15.1,-0.32796,0.00011,24.86648]
[1775501783955,46.99,69851.95,15.1,-0.32807,0.00011,24.86962]
[1775501788111,46.99,69852.04,15.1,-0.32807,0.00011,24.86941]
[1775501790826,46.99,69853.26,15.1,-0.32793,0.00011,24.8657]
[1775501791303,46.99,69853.26,15.1,-0.32793,0.00011,24.8657]
[1775501792283,46.99,69867.0,15.1,-0.32638,0.00011,24.82052]
[1775501793937,46.99,69868.73,15.1,-0.32619,0.00011,24.81518]
[1775501798622,46.99,69869.4,15.1,-0.32613,0.00011,24.81334]
[1775501799668,46.99,69869.49,15.1,-0.32612,0.00011,24.81313]
[1775501800904,46.99,69869.49,15.1,-0.32612,0.00011,24.81319]
[1775501805522,47.0,69871.44,15.1,-0.32591,0.00011,24.80745]
[1775501810967,47.0,69873.98,15.1,-0.32564,0.00011,24.79996]
[1775501811289,47.0,69873.98,15.1,-0.32564,0.00011,24.79996]
[1775501811607,47.0,69873.98,15.1,-0.32564,0.00011,24.79996]
[1775501811643,47.0,69873.98,15.1,-0.32564,0.00011,24.79996]
[1775501811984,47.0,69876.96,15.1,-0.32531,0.00011,24.79076]
[1775501812913,47.0,69876.96,15.1,-0.32531,0.00011,24.79076]
[1775501812423,47.0,69885.19,15.1,-0.3244,0.00011,24.76513]
[1775501813231,47.0,69885.19,15.1,-0.3244,0.00011,24.76513]
[1775501813257,47.0,69885.19,15.1,-0.3244,0.00011,24.76513]
[1775501813430,47.0,69889.2,15.1,-0.32396,0.00011,24.75264]
[1775501818464,47.0,69881.9,15.1,-0.32476,0.00011,24.77532]
[1775501821044,47.0,69880.15,15.1,-0.32495,0.00011,24.78069]
[1775501821167,47.0,69880.15,15.1,-0.32495,0.00011,24.78069]
[1775501822243,47.0,69878.81,15.1,-0.3251,0.00011,24.78483]
[1775501823987,47.0,69874.2,15.1,-0.32561,0.00011,24.79909]
[1775501824507,47.0,69873.51,15.1,-0.32569,0.00011,24.80117]
[1775501829541,47.0,69870.77,15.1,-0.32599,0.00011,24.80958]
[1775501830929,47.0,69870.77,15.1,-0.32599,0.00011,24.80958]
[1775501830951,47.0,69870.77,15.1,-0.32599,0.00011,24.80958]
[1775501831156,47.0,69870.88,15.1,-0.32598,0.00011,24.80921]
[1775501836590,47.0,69863.67,15.1,-0.32679,0.00011,24.83177]
[1775501840207,47.0,69863.21,15.1,-0.32684,0.00011,24.83333]
[1775501843967,47.0,69863.09,15.1,-0.32686,0.00011,24.83387]
[1775501849682,47.01,69869.76,15.1,-0.32613,0.00011,24.81349]
[1775501850274,47.01,69869.76,15.1,-0.32613,0.00011,24.81349]
[1775501855724,47.01,69873.26,15.1,-0.32573,0.00011,24.80012]
[1775501858629,47.01,69873.33,15.1,-0.32573,0.00011,24.80004]
[1775501860332,47.01,69873.39,15.1,-0.32573,0.00011,24.79999]
[1775501865797,47.02,69873.7,15.1,-0.32571,0.00011,24.79944]
[1775501868661,47.02,69871.25,15.1,-0.32598,0.00011,24.80718]
[1775501870433,47.02,69872.66,15.1,-0.32583,0.00011,24.80293]
[1775501875866,47.02,69871.65,15.1,-0.32596,0.00011,24.80646]
[1775501880489,47.03,69872.75,15.1,-0.32584,0.00011,24.8033]
[1775501881476,47.03,69872.48,15.1,-0.32587,0.00011,24.8042]
[1775501884481,47.03,69865.69,15.1,-0.32664,0.00011,24.82545]
[1775501888639,47.03,69865.96,15.1,-0.32661,0.00011,24.82479]
[1775501889682,47.03,69865.39,15.1,-0.32668,0.00011,24.8266]
[1775501890589,47.03,69863.47,15.1,-0.32689,0.00011,24.83257]
[1775501890899,47.03,69863.47,15.1,-0.32689,0.00011,24.83257]
[1775501890914,47.03,69863.47,15.1,-0.32689,0.00011,24.83257]
[1775501892717,47.03,69858.45,15.1,-0.32746,0.00011,24.8481]
[1775501892731,47.03,69858.45,15.1,-0.32746,0.00011,24.8481]
[1775501895041,47.03,69854.88,15.1,-0.32786,0.00011,24.85913]
[1775501895357,47.03,69854.88,15.1,-0.32786,0.00011,24.85913]
[1775501900686,47.03,69857.25,15.1,-0.32759,0.00011,24.85192]
[1775501906243,47.03,69856.49,15.1,-0.32768,0.00011,24.85436]
[1775501906903,47.03,69856.49,15.1,-0.32768,0.00011,24.85436]
[1775501910725,47.04,69857.6,15.1,-0.32756,0.00011,24.85106]
[1775501915156,47.04,69856.96,15.1,-0.32762,0.00011,24.85026]
[1775501918641,47.04,69863.65,15.1,-0.32688,0.00011,24.82974]
[1775501920783,47.04,69864.11,15.1,-0.32683,0.00011,24.82831]
[1775501925871,47.04,69865.16,15.1,-0.32671,0.00011,24.8252]
[1775501930853,47.04,69867.32,15.1,-0.32648,0.00011,24.81875]
[1775501932668,47.04,69868.2,15.1,-0.32639,0.00011,24.81612]
[1775501932670,47.04,69868.2,15.1,-0.32639,0.00011,24.81612]
[1775501940920,47.05,69866.99,15.1,-0.32653,0.00011,24.82016]
[1775501948639,47.05,69864.7,15.1,-0.3268,0.00011,24.82759]
[1775501951040,47.05,69864.12,15.1,-0.32687,0.00011,24.82954]
[1775501959457,47.06,69864.79,15.1,-0.3268,0.00011,24.82785]
[1775501960145,47.06,69864.79,15.1,-0.3268,0.00011,24.82785]
[1775501961522,47.06,69865.07,15.1,-0.32677,0.00011,24.82703]
[1775501961584,47.06,69865.07,15.1,-0.32677,0.00011,24.82703]
[1775501963133,47.06,69875.21,15.1,-0.32565,0.00011,24.79572]
[1775501963975,47.06,69875.21,15.1,-0.32565,0.00011,24.79572]
[1775501969527,47.06,69874.63,15.1,-0.32572,0.00011,24.79761]
[1775501970248,47.06,69874.63,15.1,-0.32572,0.00011,24.79761]
[1775501977583,47.06,69876.53,15.1,-0.32551,0.00011,24.7893]
[1775501980362,47.06,69876.46,15.1,-0.32552,0.00011,24.78966]
[1775501985639,47.07,69877.1,15.1,-0.32546,0.00011,24.78809]
[1775501990439,47.07,69877.61,15.1,-0.32541,0.00011,24.78678]
[1775501995104,47.07,69879.43,15.1,-0.32522,0.00011,24.78141]
[1775501996253,47.08,69877.97,15.1,-0.32539,0.00011,24.78611]
[1775501996644,47.08,69877.97,15.1,-0.32539,0.00011,24.78611]
[1775502000637,47.08,69877.89,15.1,-0.3254,0.00011,24.78664]
[1775502001349,47.08,69877.93,15.1,-0.3254,0.00011,24.78659]
[1775502001763,47.08,69877.93,15.1,-0.3254,0.00011,24.78659]
[1775502001857,47.08,69877.93,15.1,-0.3254,0.00011,24.78659]
[1775502003278,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502003331,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502003374,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502003390,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502003402,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502003572,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502003596,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502003821,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502004055,47.08,69869.52,15.1,-0.32634,0.00011,24.8128]
[1775502004119,47.08,69851.82,15.1,-0.32832,0.00011,24.86731]
[1775502004772,47.08,69835.48,15.1,-0.33014,0.00011,24.91699]
[1775502006241,47.08,69834.23,15.1,-0.33028,0.00011,24.92077]
[1775502008741,47.08,69833.32,15.1,-0.33038,0.00011,24.92344]
[1775502008783,47.08,69833.32,15.1,-0.33038,0.00011,24.92344]
[1775502008847,47.08,69833.32,15.1,-0.33038,0.00011,24.92344]
[1775502009508,47.08,69832.69,15.1,-0.33045,0.00011,24.9253]
[1775502010726,47.08,69827.77,15.1,-0.331,0.00011,24.94008]
[1775502016883,47.08,69831.27,15.1,-0.3306,0.00011,24.92923]
[1775502017550,47.08,69831.09,15.1,-0.33062,0.00011,24.92972]
[1775502020782,47.07,69827.25,15.1,-0.33104,0.00011,24.94114]
[1775502023782,47.07,69827.39,15.1,-0.33102,0.00011,24.94061]
[1775502025142,47.07,69827.39,15.1,-0.33102,0.00011,24.94049]
[1775502025324,47.07,69827.63,15.1,-0.33099,0.00011,24.93971]
[1775502027604,47.07,69835.96,15.1,-0.33005,0.00011,24.91445]
[1775502027632,47.07,69835.96,15.1,-0.33005,0.00011,24.91445]
[1775502027749,47.07,69835.96,15.1,-0.33005,0.00011,24.91445]
[1775502027899,47.07,69835.96,15.1,-0.33005,0.00011,24.91445]
[1775502030498,47.07,69842.64,15.1,-0.3293,0.00011,24.89408]
[1775502030853,47.07,69842.64,15.1,-0.3293,0.00011,24.89408]
[1775502032996,47.07,69842.64,15.1,-0.3293,0.00011,24.89406]
[1775502033005,47.07,69842.64,15.1,-0.3293,0.00011,24.89406]
[1775502035233,47.07,69835.75,15.1,-0.33006,0.00011,24.91202]
[1775502035690,47.07,69835.75,15.1,-0.33006,0.00011,24.91202]
[1775502035738,47.07,69835.75,15.1,-0.33006,0.00011,24.91202]
[1775502036314,47.07,69832.72,15.1,-0.33039,0.00011,24.92115]
[1775502038128,47.07,69828.66,15.1,-0.33085,0.00011,24.93336]
[1775502040844,47.07,69831.07,15.1,-0.33057,0.00011,24.92595]
[1775502040926,47.07,69831.07,15.1,-0.33057,0.00011,24.92595]
[1775502043683,47.06,69830.73,15.1,-0.33061,0.00011,24.92684]
[1775502049084,47.06,69829.75,15.1,-0.33071,0.00011,24.92951]
[1775502050998,47.06,69829.91,15.1,-0.33069,0.00011,24.92898]
[1775502056133,47.06,69830.51,15.1,-0.33061,0.00011,24.92683]
[1775502059013,47.06,69831.42,15.1,-0.3305,0.00011,24.92399]
[1775502061084,47.05,69831.41,15.1,-0.3305,0.00011,24.92398]
[1775502064046,47.05,69831.41,15.1,-0.3305,0.00011,24.92389]
[1775502065101,47.05,69831.45,15.1,-0.33049,0.00011,24.92364]
[1775502070149,47.05,69830.63,15.1,-0.33058,0.00011,24.92595]
[1775502070678,47.05,69830.73,15.1,-0.33056,0.00011,24.92556]
[1775502076273,47.05,69831.33,15.1,-0.33049,0.00011,24.92348]
[1775502080230,47.05,69832.35,15.1,-0.33037,0.00011,24.92027]
[1775502088183,47.04,69832.0,15.1,-0.3304,0.00011,24.92113]
[1775502088186,47.04,69832.0,15.1,-0.3304,0.00011,24.92113]
[1775502089262,47.04,69830.67,15.1,-0.33055,0.00011,24.92499]
[1775502089313,47.04,69830.67,15.1,-0.33055,0.00011,24.92499]
[1775502089469,47.04,69830.67,15.1,-0.33055,0.00011,24.92499]
[1775502089684,47.04,69830.67,15.1,-0.33055,0.00011,24.92499]
[1775502089921,47.04,69830.67,15.1,-0.33055,0.00011,24.92499]
[1775502090327,47.04,69829.02,15.1,-0.33073,0.00011,24.92993]
[1775502090560,47.04,69816.57,15.1,-0.33213,0.00011,24.96741]
[1775502093240,47.04,69812.14,15.1,-0.33262,0.00011,24.97794]
[1775502098751,47.04,69815.88,15.1,-0.3322,0.00011,24.96687]
[1775502100359,47.05,69816.01,15.1,-0.33219,0.00011,24.9666]
[1775502105478,47.05,69815.79,15.1,-0.33222,0.00011,24.96749]
[1775502110441,47.05,69814.87,15.1,-0.33233,0.00011,24.97039]
[1775502116555,47.05,69814.72,15.1,-0.33235,0.00011,24.97109]
[1775502120128,47.05,69810.91,15.1,-0.33278,0.00011,24.98253]
[1775502120334,47.05,69810.88,15.1,-0.33279,0.00011,24.98264]
[1775502125618,47.06,69814.82,15.1,-0.33235,0.00011,24.97105]
[1775502130395,47.06,69815.86,15.1,-0.33224,0.00011,24.96804]
[1775502133408,47.06,69816.12,15.1,-0.33221,0.00011,24.96734]
[1775502138450,47.06,69815.06,15.1,-0.33234,0.00011,24.97077]
[1775502140463,47.06,69815.08,15.1,-0.33234,0.00011,24.97078]
[1775502141431,47.06,69814.78,15.1,-0.33237,0.00011,24.97172]
[1775502141683,47.06,69814.78,15.1,-0.33237,0.00011,24.97172]
[1775502141703,47.06,69814.78,15.1,-0.33237,0.00011,24.97172]
[1775502141979,47.06,69814.78,15.1,-0.33237,0.00011,24.97172]
[1775502142059,47.06,69814.78,15.1,-0.33237,0.00011,24.97172]
[1775502142161,47.06,69814.78,15.1,-0.33237,0.00011,24.97172]
[1775502142266,47.06,69810.45,15.1,-0.33286,0.00011,24.98466]
[1775502143059,47.06,69810.45,15.1,-0.33286,0.00011,24.98466]
[1775502143161,47.06,69796.95,15.1,-0.33438,0.00011,25.02472]
[1775502144726,47.06,69795.75,15.1,-0.33452,0.00011,25.02828]
[1775502144768,47.06,69795.75,15.1,-0.33452,0.00011,25.02828]
[1775502144920,47.06,69795.75,15.1,-0.33452,0.00011,25.02828]
[1775502148224,47.06,69794.3,15.1,-0.33468,0.00011,25.03252]
[1775502150273,47.06,69795.38,15.1,-0.33456,0.00011,25.02929]
[1775502150559,47.06,69795.38,15.1,-0.33456,0.00011,25.02929]
[1775502151035,47.06,69795.38,15.1,-0.33456,0.00011,25.02929]
[1775502151939,47.06,69795.4,15.1,-0.33454,0.00011,25.02636]
[1775502152191,47.06,69795.4,15.1,-0.33454,0.00011,25.02636]
[1775502152808,47.06,69809.68,15.1,-0.33293,0.00011,24.98403]
[1775502154648,47.06,69810.01,15.1,-0.3329,0.00011,24.98304]
[1775502160087,47.06,69815.74,15.1,-0.33226,0.00011,24.9661]
[1775502166598,47.06,69817.46,15.1,-0.33207,0.00011,24.96111]
[1775502170154,47.07,69824.92,15.1,-0.33124,0.00011,24.93899]
[1775502175971,47.07,69823.39,15.1,-0.33143,0.00011,24.94399]
[1775502182014,47.08,69822.92,15.1,-0.33149,0.00011,24.94572]
[1775502189062,47.08,69822.95,15.1,-0.3315,0.00011,24.94599]
[1775502190290,47.08,69822.95,15.1,-0.3315,0.00011,24.94599]
[1775502193383,47.08,69823.21,15.1,-0.33148,0.00011,24.94542]
[1775502194098,47.08,69815.08,15.1,-0.33239,0.00011,24.96981]
[1775502195256,47.08,69815.08,15.1,-0.33239,0.00011,24.96981]
[1775502195900,47.08,69810.91,15.1,-0.33286,0.00011,24.98229]
[1775502195967,47.08,69810.91,15.1,-0.33286,0.00011,24.98229]
[1775502196149,47.08,69810.91,15.1,-0.33286,0.00011,24.98229]
[1775502196212,47.08,69803.21,15.1,-0.33373,0.00011,25.00518]
[1775502196834,47.08,69803.21,15.1,-0.33373,0.00011,25.00518]
[1775502197119,47.08,69794.18,15.1,-0.33474,0.00011,25.03186]
[1775502197745,47.08,69794.18,15.1,-0.33474,0.00011,25.03186]
[1775502199811,47.08,69793.23,15.1,-0.33485,0.00011,25.03464]
[1775502200351,47.08,69793.07,15.1,-0.33487,0.00011,25.03509]
[1775502206182,47.08,69793.05,15.1,-0.33486,0.00011,25.03502]
[1775502210414,47.08,69792.64,15.1,-0.33491,0.00011,25.03614]
[1775502219461,47.08,69792.36,15.1,-0.33492,0.00011,25.03402]
[1775502220245,47.08,69792.36,15.1,-0.33492,0.00011,25.03402]
[1775502220389,47.08,69791.43,15.1,-0.33502,0.00011,25.03662]
[1775502220493,47.08,69791.43,15.1,-0.33502,0.00011,25.03662]
[1775502221295,47.08,69780.98,15.1,-0.3362,0.00011,25.06718]
[1775502221549,47.08,69780.98,15.1,-0.3362,0.00011,25.06718]
[1775502222215,47.08,69780.98,15.1,-0.3362,0.00011,25.06718]
[1775502222327,47.08,69780.98,15.1,-0.3362,0.00011,25.06718]
[1775502222303,47.08,69775.47,15.1,-0.33682,0.00011,25.08322]
[1775502222406,47.08,69775.47,15.1,-0.33682,0.00011,25.08322]
[1775502222498,47.08,69775.47,15.1,-0.33682,0.00011,25.08322]
[1775502222546,47.08,69775.47,15.1,-0.33682,0.00011,25.08322]
[1775502222801,47.08,69775.47,15.1,-0.33682,0.00011,25.08322]
[1775502223055,47.08,69775.47,15.1,-0.33682,0.00011,25.08322]
[1775502223310,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502223651,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502223907,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502223956,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502223962,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502224015,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502224051,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502224208,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502224212,47.08,69753.9,15.1,-0.33926,0.00011,25.14546]
[1775502224317,47.08,69744.87,15.1,-0.34028,0.00011,25.17124]
[1775502224364,47.08,69744.87,15.1,-0.34028,0.00011,25.17124]
[1775502225314,47.08,69744.87,15.1,-0.34028,0.00011,25.17124]
[1775502226813,47.08,69740.56,15.1,-0.34077,0.00011,25.18346]
[1775502227081,47.08,69740.56,15.1,-0.34077,0.00011,25.18346]
[1775502227123,47.08,69740.56,15.1,-0.34077,0.00011,25.18346]
[1775502227197,47.08,69740.56,15.1,-0.34077,0.00011,25.18346]
[1775502228474,47.08,69745.43,15.1,-0.34022,0.00011,25.16959]
[1775502228964,47.08,69745.43,15.1,-0.34022,0.00011,25.16959]
[1775502230553,47.08,69746.75,15.1,-0.34007,0.00011,25.16582]
[1775502230789,47.08,69746.75,15.1,-0.34007,0.00011,25.16582]
[1775502232520,47.08,69746.81,15.1,-0.34006,0.00011,25.16565]
[1775502238201,47.08,69746.87,15.1,-0.34005,0.00011,25.16546]
[1775502238906,47.08,69747.63,15.1,-0.33997,0.00011,25.16329]
[1775502238935,47.08,69747.63,15.1,-0.33997,0.00011,25.16329]
[1775502240622,47.08,69752.5,15.1,-0.33941,0.00011,25.14938]
[1775502244794,47.08,69754.59,15.1,-0.33918,0.00011,25.14344]
[1775502244801,47.08,69754.59,15.1,-0.33918,0.00011,25.14344]
[1775502244806,47.08,69754.59,15.1,-0.33918,0.00011,25.14344]
[1775502244820,47.08,69754.59,15.1,-0.33918,0.00011,25.14344]
[1775502244868,47.08,69754.59,15.1,-0.33918,0.00011,25.14344]
[1775502248317,47.08,69747.25,15.1,-0.34001,0.00011,25.16444]
[1775502249490,47.08,69740.48,15.1,-0.34078,0.00011,25.18368]
[1775502249883,47.08,69740.48,15.1,-0.34078,0.00011,25.18368]
[1775502250683,47.08,69740.34,15.1,-0.34079,0.00011,25.18407]
[1775502251928,47.08,69740.7,15.1,-0.34075,0.00011,25.18304]
[1775502257551,47.08,69740.49,15.1,-0.34077,0.00011,25.18351]
[1775502260748,47.08,69740.61,15.1,-0.34076,0.00011,25.18313]
[1775502262203,47.08,69740.59,15.1,-0.34076,0.00011,25.18317]
[1775502268629,47.07,69744.01,15.1,-0.34037,0.00011,25.17334]
[1775502270819,47.07,69744.01,15.1,-0.34037,0.00011,25.17334]
[1775502274542,47.07,69743.3,15.1,-0.34043,0.00011,25.17246]
[1775502275434,47.07,69743.38,15.1,-0.34042,0.00011,25.17223]
[1775502280703,47.07,69743.16,15.1,-0.34045,0.00011,25.1728]
[1775502280899,47.07,69743.16,15.1,-0.34045,0.00011,25.1728]
[1775502286757,47.07,69742.64,15.1,-0.3405,0.00011,25.17421]
[1775502290949,47.07,69743.53,15.1,-0.3404,0.00011,25.17165]
[1775502291015,47.07,69743.53,15.1,-0.3404,0.00011,25.17165]
[1775502293360,47.07,69743.84,15.1,-0.34036,0.00011,25.17075]
[1775502297834,47.07,69736.07,15.1,-0.34124,0.00011,25.1927]
[1775502301009,47.07,69735.88,15.1,-0.34126,0.00011,25.19322]
[1775502302937,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502302996,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303016,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303078,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303167,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303181,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303191,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303265,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303333,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303364,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303367,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303381,47.07,69736.0,15.1,-0.34125,0.00011,25.1928]
[1775502303400,47.07,69736.06,15.1,-0.34124,0.00011,25.19261]
[1775502303549,47.07,69736.06,15.1,-0.34124,0.00011,25.19261]
[1775502303566,47.07,69736.06,15.1,-0.34124,0.00011,25.19261]
[1775502303597,47.07,69736.06,15.1,-0.34124,0.00011,25.19261]
[1775502304058,47.07,69736.06,15.1,-0.34124,0.00011,25.19261]
[1775502304161,47.07,69736.06,15.1,-0.34124,0.00011,25.19261]
[1775502304265,47.07,69715.22,15.1,-0.34361,0.00011,25.25117]
[1775502304711,47.07,69715.22,15.1,-0.34361,0.00011,25.25117]
[1775502304715,47.07,69715.22,15.1,-0.34361,0.00011,25.25117]
[1775502305536,47.07,69714.33,15.1,-0.34372,0.00011,25.25373]
[1775502305845,47.07,69714.33,15.1,-0.34372,0.00011,25.25373]
[1775502306123,47.07,69714.33,15.1,-0.34372,0.00011,25.25373]
[1775502306260,47.07,69714.33,15.1,-0.34372,0.00011,25.25373]
[1775502306330,47.07,69714.33,15.1,-0.34372,0.00011,25.25373]
[1775502306384,47.07,69715.56,15.1,-0.34358,0.00011,25.25038]
[1775502307323,47.07,69715.56,15.1,-0.34358,0.00011,25.25038]
[1775502308468,47.07,69710.99,15.1,-0.3441,0.00011,25.26312]
[1775502308814,47.07,69710.99,15.1,-0.3441,0.00011,25.26312]
[1775502309486,47.07,69710.56,15.1,-0.34415,0.00011,25.26437]
[1775502309646,47.07,69710.56,15.1,-0.34415,0.00011,25.26437]
[1775502310066,47.07,69710.56,15.1,-0.34415,0.00011,25.26437]
[1775502312198,47.07,69710.26,15.1,-0.34419,0.00011,25.26523]
[1775502312795,47.07,69710.05,15.1,-0.34421,0.00011,25.26583]
[1775502313447,47.07,69710.05,15.1,-0.34421,0.00011,25.26583]
[1775502313950,47.07,69709.99,15.1,-0.34422,0.00011,25.26602]
[1775502313976,47.07,69709.99,15.1,-0.34422,0.00011,25.26602]
[1775502313989,47.07,69709.99,15.1,-0.34422,0.00011,25.26602]
[1775502314167,47.07,69709.99,15.1,-0.34422,0.00011,25.26602]
[1775502314388,47.07,69709.99,15.1,-0.34422,0.00011,25.26602]
[1775502314394,47.07,69709.99,15.1,-0.34422,0.00011,25.26602]
[1775502314475,47.07,69706.18,15.1,-0.34466,0.00011,25.2766]
[1775502314938,47.07,69706.18,15.1,-0.34466,0.00011,25.2766]
[1775502314955,47.07,69706.18,15.1,-0.34466,0.00011,25.2766]
[1775502315009,47.07,69706.18,15.1,-0.34466,0.00011,25.2766]
[1775502315098,47.07,69696.04,15.1,-0.34581,0.00011,25.30456]
[1775502316133,47.07,69696.04,15.1,-0.34581,0.00011,25.30456]
[1775502320129,47.07,69700.53,15.1,-0.3453,0.00011,25.29222]
[1775502323253,47.07,69701.32,15.1,-0.34521,0.00011,25.29005]
[1775502323256,47.07,69701.32,15.1,-0.34521,0.00011,25.29005]
[1775502323311,47.07,69701.32,15.1,-0.34521,0.00011,25.29005]
[1775502324020,47.07,69691.94,15.1,-0.34628,0.00011,25.31581]
[1775502329058,47.07,69687.83,15.1,-0.34675,0.00011,25.32696]
[1775502330185,47.07,69687.83,15.1,-0.34675,0.00011,25.32696]
[1775502335477,47.07,69689.01,15.1,-0.3466,0.00011,25.3208]
[1775502335528,47.07,69689.01,15.1,-0.3466,0.00011,25.3208]
[1775502335643,47.07,69689.01,15.1,-0.3466,0.00011,25.3208]
[1775502336107,47.07,69696.19,15.1,-0.34578,0.00011,25.30112]
[1775502339716,47.07,69700.39,15.1,-0.3453,0.00011,25.28955]
[1775502340242,47.07,69700.39,15.1,-0.3453,0.00011,25.28955]
[1775502346178,47.07,69698.88,15.1,-0.34547,0.00011,25.29375]
[1775502350314,47.07,69693.57,15.1,-0.34608,0.00011,25.30832]
[1775502353251,47.07,69694.19,15.1,-0.346,0.00011,25.30659]
[1775502354712,47.07,69693.91,15.1,-0.34604,0.00011,25.30734]
[1775502358550,47.07,69697.96,15.1,-0.34557,0.00011,25.2962]
[1775502360386,47.07,69698.92,15.1,-0.34546,0.00011,25.29355]
[1775502360538,47.07,69698.98,15.1,-0.34546,0.00011,25.29339]
[1775502364778,47.07,69691.43,15.1,-0.34632,0.00011,25.31408]
[1775502366534,47.07,69691.35,15.1,-0.34632,0.00011,25.31427]
[1775502367712,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502367716,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502367738,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502367750,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502367927,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502367947,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502368054,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502368070,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502368330,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502368371,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502368441,47.07,69691.35,15.1,-0.34632,0.00011,25.31426]
[1775502368447,47.07,69678.27,15.1,-0.34782,0.00011,25.34984]
[1775502369440,47.07,69678.27,15.1,-0.34782,0.00011,25.34984]
[1775502369448,47.07,69678.27,15.1,-0.34782,0.00011,25.34984]
[1775502370453,47.07,69673.76,15.1,-0.34834,0.00011,25.36202]
[1775502370474,47.07,69673.09,15.1,-0.34841,0.00011,25.36378]
[1775502372787,47.07,69672.91,15.1,-0.34843,0.00011,25.36431]
[1775502372798,47.07,69672.91,15.1,-0.34843,0.00011,25.36431]
[1775502373470,47.07,69672.91,15.1,-0.34843,0.00011,25.36431]
[1775502374373,47.07,69681.63,15.1,-0.34744,0.00011,25.34082]
[1775502378945,47.07,69686.3,15.1,-0.3469,0.00011,25.32798]
[1775502380522,47.07,69687.35,15.1,-0.34678,0.00011,25.32506]
[1775502381291,47.07,69687.35,15.1,-0.34678,0.00011,25.32506]
[1775502381616,47.07,69687.7,15.1,-0.34674,0.00011,25.32408]
[1775502384050,47.07,69690.55,15.1,-0.34641,0.00011,25.31624]
[1775502385094,47.07,69688.79,15.1,-0.34661,0.00011,25.32103]
[1775502390485,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502390556,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502390585,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502390994,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502391085,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502391087,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502391124,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502391250,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502391269,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502391450,47.07,69683.28,15.1,-0.34723,0.00011,25.33594]
[1775502391507,47.07,69661.61,15.1,-0.3497,0.00011,25.39154]
[1775502391548,47.07,69661.61,15.1,-0.3497,0.00011,25.39154]
[1775502391651,47.07,69661.61,15.1,-0.3497,0.00011,25.39154]
[1775502391890,47.07,69661.61,15.1,-0.3497,0.00011,25.39154]
[1775502392053,47.07,69661.61,15.1,-0.3497,0.00011,25.39154]
[1775502392501,47.07,69648.57,15.1,-0.3512,0.00011,25.42619]
[1775502392611,47.07,69648.57,15.1,-0.3512,0.00011,25.42619]
[1775502393506,47.07,69652.6,15.1,-0.35074,0.00011,25.41553]
[1775502394514,47.07,69662.89,15.1,-0.34956,0.00011,25.38812]
[1775502398412,47.07,69663.3,15.1,-0.34951,0.00011,25.38711]
[1775502398571,47.07,69662.44,15.1,-0.34961,0.00011,25.38941]
[1775502400653,47.07,69670.23,15.1,-0.34872,0.00011,25.3686]
[1775502404061,47.07,69670.7,15.1,-0.34867,0.00011,25.36742]
[1775502406741,47.07,69669.72,15.1,-0.34879,0.00011,25.37015]
[1775502407825,47.07,69670.1,15.1,-0.34875,0.00011,25.36921]
[1775502407826,47.07,69670.1,15.1,-0.34875,0.00011,25.36921]
[1775502408021,47.07,69670.1,15.1,-0.34875,0.00011,25.36921]
[1775502408612,47.07,69653.82,15.1,-0.35062,0.00011,25.41281]
[1775502409652,47.07,69653.82,15.1,-0.35062,0.00011,25.41281]
[1775502410725,47.07,69653.69,15.1,-0.35063,0.00011,25.41319]
[1775502410830,47.07,69660.9,15.1,-0.34981,0.00011,25.394]
[1775502413477,47.07,69661.4,15.1,-0.34975,0.00011,25.39267]
[1775502414523,47.07,69661.48,15.1,-0.34974,0.00011,25.39251]
[1775502415071,47.07,69661.89,15.1,-0.3497,0.00011,25.39141]
[1775502416672,47.08,69653.23,15.1,-0.35069,0.00011,25.41455]
[1775502419435,47.08,69652.93,15.1,-0.35073,0.00011,25.41536]
[1775502420052,47.08,69652.56,15.1,-0.35077,0.00011,25.41635]
[1775502420324,47.08,69652.56,15.1,-0.35077,0.00011,25.41635]
[1775502420768,47.08,69650.91,15.1,-0.35096,0.00011,25.42073]
[1775502421544,47.08,69650.91,15.1,-0.35096,0.00011,25.42073]
[1775502421560,47.08,69650.91,15.1,-0.35096,0.00011,25.42073]
[1775502422466,47.08,69633.81,15.1,-0.35293,0.00012,25.46573]
[1775502423227,47.08,69633.81,15.1,-0.35293,0.00012,25.46573]
[1775502423232,47.08,69633.81,15.1,-0.35293,0.00012,25.46573]
[1775502423551,47.08,69633.81,15.1,-0.35293,0.00012,25.46573]
[1775502423287,47.08,69621.43,15.1,-0.35435,0.00012,25.4979]
[1775502423676,47.08,69621.43,15.1,-0.35435,0.00012,25.4979]
[1775502423707,47.08,69621.43,15.1,-0.35435,0.00012,25.4979]
[1775502423913,47.08,69621.43,15.1,-0.35435,0.00012,25.4979]
[1775502423962,47.08,69621.43,15.1,-0.35435,0.00012,25.4979]
[1775502424618,47.08,69620.73,15.1,-0.35444,0.00012,25.49977]
[1775502424836,47.08,69620.73,15.1,-0.35444,0.00012,25.49977]
[1775502424957,47.08,69620.73,15.1,-0.35444,0.00012,25.49977]
[1775502425179,47.08,69620.73,15.1,-0.35444,0.00012,25.49977]
[1775502425848,47.08,69620.35,15.1,-0.35448,0.00012,25.50079]
[1775502425898,47.08,69620.35,15.1,-0.35448,0.00012,25.50079]
[1775502426148,47.08,69620.14,15.1,-0.35451,0.00012,25.50137]
[1775502427875,47.08,69619.79,15.1,-0.35455,0.00012,25.50222]
[1775502428012,47.08,69619.79,15.1,-0.35455,0.00012,25.50222]
[1775502428080,47.08,69619.05,15.1,-0.35463,0.00012,25.50407]
[1775502429615,47.08,69619.01,15.1,-0.35463,0.00012,25.50421]
[1775502429723,47.08,69619.01,15.1,-0.35463,0.00012,25.50421]
[1775502429734,47.08,69619.01,15.1,-0.35463,0.00012,25.50421]
[1775502429882,47.08,69619.01,15.1,-0.35463,0.00012,25.50421]
[1775502429900,47.08,69619.01,15.1,-0.35463,0.00012,25.50421]
[1775502429901,47.08,69619.01,15.1,-0.35463,0.00012,25.50421]
[1775502429969,47.08,69619.01,15.1,-0.35463,0.00012,25.50421]
[1775502430835,47.08,69617.63,15.1,-0.3548,0.00012,25.5078]
[1775502431263,47.08,69608.94,15.1,-0.3558,0.00012,25.53016]
[1775502431895,47.08,69608.94,15.1,-0.3558,0.00012,25.53016]
[1775502431916,47.08,69608.94,15.1,-0.3558,0.00012,25.53016]
[1775502436664,47.08,69607.91,15.1,-0.35592,0.00012,25.53287]
[1775502437011,47.08,69607.91,15.1,-0.35592,0.00012,25.53287]
[1775502440907,47.08,69607.65,15.1,-0.35595,0.00012,25.53356]
[1775502442235,47.08,69607.61,15.1,-0.35596,0.00012,25.53369]
[1775502443013,47.08,69607.77,15.1,-0.35594,0.00012,25.53329]
[1775502443052,47.08,69607.77,15.1,-0.35594,0.00012,25.53329]
[1775502448900,47.08,69617.93,15.1,-0.35477,0.00012,25.50735]
[1775502450968,47.08,69618.28,15.1,-0.35473,0.00012,25.50648]
[1775502456956,47.09,69617.92,15.1,-0.35477,0.00012,25.50481]
[1775502458518,47.09,69617.92,15.1,-0.35477,0.00012,25.50481]
[1775502458975,47.09,69617.71,15.1,-0.3548,0.00012,25.50541]
[1775502461024,47.09,69610.48,15.1,-0.35563,0.00012,25.52402]
[1775502464659,47.09,69611.51,15.1,-0.35552,0.00012,25.52143]
[1775502465053,47.09,69611.51,15.1,-0.35552,0.00012,25.52143]
[1775502470084,47.09,69617.1,15.1,-0.35488,0.00012,25.50718]
[1775502476091,47.09,69615.87,15.1,-0.35503,0.00012,25.51053]
[1775502480160,47.09,69616.11,15.1,-0.355,0.00012,25.50999]
[1775502486161,47.1,69615.65,15.1,-0.35506,0.00012,25.51135]
[1775502490120,47.1,69615.82,15.1,-0.35504,0.00012,25.51098]
[1775502490217,47.1,69615.82,15.1,-0.35504,0.00012,25.51098]
[1775502491200,47.1,69619.71,15.1,-0.3546,0.00012,25.50098]
[1775502493855,47.1,69629.35,15.1,-0.35349,0.00012,25.4761]
[1775502494331,47.1,69629.35,15.1,-0.35349,0.00012,25.4761]
[1775502494369,47.1,69629.35,15.1,-0.35349,0.00012,25.4761]
[1775502495337,47.1,69629.88,15.1,-0.35343,0.00012,25.47477]
[1775502495414,47.1,69617.51,15.1,-0.35486,0.00012,25.50684]
[1775502500284,47.1,69616.11,15.1,-0.35502,0.00012,25.51057]
[1775502505320,47.1,69616.28,15.1,-0.35501,0.00012,25.51026]
[1775502510350,47.11,69615.38,15.1,-0.35512,0.00012,25.51268]
[1775502516371,47.11,69615.05,15.1,-0.35515,0.00012,25.51088]
[1775502520436,47.11,69613.89,15.1,-0.35528,0.00012,25.5139]
[1775502525138,47.11,69614.03,15.1,-0.35527,0.00012,25.51365]
[1775502525312,47.11,69614.03,15.1,-0.35527,0.00012,25.51365]
[1775502525317,47.11,69614.03,15.1,-0.35527,0.00012,25.51365]
[1775502525569,47.11,69614.03,15.1,-0.35527,0.00012,25.51365]
[1775502525708,47.11,69610.42,15.1,-0.35569,0.00012,25.52294]
[1775502525739,47.11,69610.42,15.1,-0.35569,0.00012,25.52294]
[1775502525959,47.11,69610.42,15.1,-0.35569,0.00012,25.52294]
[1775502526441,47.11,69598.08,15.1,-0.35712,0.00012,25.55436]
[1775502530495,47.11,69596.6,15.1,-0.35729,0.00012,25.55809]
[1775502530579,47.11,69596.6,15.1,-0.35729,0.00012,25.55809]
[1775502531400,47.11,69593.15,15.1,-0.35769,0.00012,25.56679]
[1775502531494,47.11,69593.15,15.1,-0.35769,0.00012,25.56679]
[1775502531516,47.11,69593.15,15.1,-0.35769,0.00012,25.56679]
[1775502531524,47.11,69593.15,15.1,-0.35769,0.00012,25.56679]
[1775502532690,47.11,69587.38,15.1,-0.35835,0.00012,25.58128]
[1775502533537,47.11,69587.38,15.1,-0.35835,0.00012,25.58128]
[1775502533546,47.11,69587.38,15.1,-0.35835,0.00012,25.58128]
[1775502535930,47.11,69588.59,15.1,-0.35821,0.00012,25.57815]
[1775502535959,47.11,69588.59,15.1,-0.35821,0.00012,25.57815]
[1775502540567,47.11,69588.96,15.1,-0.35816,0.00012,25.5771]
[1775502543417,47.11,69588.0,15.1,-0.35827,0.00012,25.57943]
[1775502543445,47.11,69588.0,15.1,-0.35827,0.00012,25.57943]
[1775502543563,47.11,69585.26,15.1,-0.35859,0.00012,25.58628]
[1775502543689,47.11,69585.26,15.1,-0.35859,0.00012,25.58628]
[1775502543796,47.11,69585.26,15.1,-0.35859,0.00012,25.58628]
[1775502544249,47.11,69585.26,15.1,-0.35859,0.00012,25.58628]
[1775502544570,47.11,69574.47,15.1,-0.35984,0.00012,25.61317]
[1775502544870,47.11,69574.47,15.1,-0.35984,0.00012,25.61317]
[1775502544875,47.11,69574.47,15.1,-0.35984,0.00012,25.61317]
[1775502544886,47.11,69574.47,15.1,-0.35984,0.00012,25.61317]
[1775502545577,47.1,69585.48,15.1,-0.35856,0.00012,25.58569]
[1775502545895,47.1,69585.48,15.1,-0.35856,0.00012,25.58569]
[1775502546147,47.1,69585.48,15.1,-0.35856,0.00012,25.58569]
[1775502546456,47.1,69585.48,15.1,-0.35856,0.00012,25.58569]
[1775502546584,47.11,69589.34,15.1,-0.35811,0.00012,25.57604]
[1775502547159,47.11,69589.34,15.1,-0.35811,0.00012,25.57604]
[1775502547258,47.11,69589.34,15.1,-0.35811,0.00012,25.57604]
[1775502548571,47.1,69593.88,15.1,-0.35759,0.00012,25.56457]
[1775502548710,47.1,69595.03,15.1,-0.35745,0.00012,25.56162]
[1775502550089,47.1,69598.2,15.1,-0.35708,0.00012,25.55358]
[1775502550141,47.1,69598.2,15.1,-0.35708,0.00012,25.55358]
[1775502550938,47.1,69599.2,15.1,-0.35697,0.00012,25.55104]
[1775502551398,47.1,69599.2,15.1,-0.35697,0.00012,25.55104]
[1775502552889,47.1,69602.85,15.1,-0.35655,0.00012,25.54176]
[1775502554864,47.1,69603.37,15.1,-0.35649,0.00012,25.54044]
[1775502555579,47.1,69603.37,15.1,-0.35649,0.00012,25.54044]
[1775502555639,47.1,69603.37,15.1,-0.35649,0.00012,25.54044]
[1775502557660,47.1,69593.43,15.1,-0.35763,0.00012,25.56561]
[1775502560994,47.1,69595.87,15.1,-0.35735,0.00012,25.55939]
[1775502566724,47.1,69598.26,15.1,-0.35707,0.00012,25.55328]
[1775502571057,47.1,69600.16,15.1,-0.35685,0.00012,25.54844]
[1775502576255,47.1,69601.12,15.1,-0.35673,0.00012,25.54317]
[1775502576421,47.1,69601.12,15.1,-0.35673,0.00012,25.54317]
[1775502576442,47.1,69601.12,15.1,-0.35673,0.00012,25.54317]
[1775502576471,47.1,69601.12,15.1,-0.35673,0.00012,25.54317]
[1775502577801,47.1,69610.08,15.1,-0.35569,0.00012,25.52031]
[1775502578956,47.1,69610.08,15.1,-0.35569,0.00012,25.52031]
[1775502580117,47.1,69612.12,15.1,-0.35546,0.00012,25.51509]
[1775502584566,47.1,69610.97,15.1,-0.35559,0.00012,25.5181]
[1775502590191,47.1,69610.07,15.1,-0.3557,0.00012,25.52046]
[1775502595761,47.1,69610.57,15.1,-0.35564,0.00012,25.51929]
[1775502595931,47.1,69610.57,15.1,-0.35564,0.00012,25.51929]
[1775502597984,47.1,69603.45,15.1,-0.35647,0.00012,25.5375]
[1775502599884,47.1,69603.09,15.1,-0.35651,0.00012,25.53842]
[1775502600271,47.1,69603.09,15.1,-0.35651,0.00012,25.53842]
[1775502606176,47.1,69603.97,15.1,-0.35641,0.00012,25.53618]
[1775502608957,47.1,69607.21,15.1,-0.35603,0.00012,25.52793]
[1775502610325,47.11,69607.37,15.1,-0.35602,0.00012,25.52753]
[1775502611494,47.11,69607.29,15.1,-0.35603,0.00012,25.52774]
[1775502614254,47.11,69605.34,15.1,-0.35625,0.00012,25.53274]
[1775502616085,47.11,69606.35,15.1,-0.35613,0.00012,25.53017]
[1775502617074,47.11,69614.52,15.1,-0.35519,0.00012,25.50926]
[1775502620395,47.11,69618.6,15.1,-0.35472,0.00012,25.49879]
[1775502623980,47.11,69616.84,15.1,-0.35493,0.00012,25.50343]
[1775502624963,47.11,69617.17,15.1,-0.35489,0.00012,25.50261]
[1775502625075,47.11,69617.17,15.1,-0.35489,0.00012,25.50261]
[1775502625187,47.11,69617.17,15.1,-0.35489,0.00012,25.50261]
[1775502625207,47.11,69617.17,15.1,-0.35489,0.00012,25.50261]
[1775502625229,47.11,69617.17,15.1,-0.35489,0.00012,25.50261]
[1775502626104,47.11,69619.86,15.1,-0.35458,0.00012,25.4957]
[1775502627735,47.11,69624.08,15.1,-0.3541,0.00012,25.48482]
[1775502628022,47.11,69624.38,15.1,-0.35406,0.00012,25.48408]
[1775502628035,47.11,69624.38,15.1,-0.35406,0.00012,25.48408]
[1775502628316,47.11,69624.38,15.1,-0.35406,0.00012,25.48408]
[1775502630483,47.11,69614.59,15.1,-0.3552,0.00012,25.5094]
[1775502630513,47.11,69614.59,15.1,-0.3552,0.00012,25.5094]
[1775502630544,47.11,69614.59,15.1,-0.3552,0.00012,25.5094]
[1775502630621,47.11,69614.59,15.1,-0.3552,0.00012,25.5094]
[1775502630656,47.11,69614.59,15.1,-0.3552,0.00012,25.5094]
[1775502630668,47.11,69614.59,15.1,-0.3552,0.00012,25.5094]
[1775502630815,47.11,69613.73,15.1,-0.3553,0.00012,25.51164]
[1775502630856,47.11,69613.73,15.1,-0.3553,0.00012,25.51164]
[1775502631025,47.11,69613.73,15.1,-0.3553,0.00012,25.51164]
[1775502631184,47.11,69613.73,15.1,-0.3553,0.00012,25.51164]
[1775502631398,47.11,69613.73,15.1,-0.3553,0.00012,25.51164]
[1775502631482,47.11,69594.72,15.1,-0.35748,0.00012,25.55726]
[1775502632184,47.11,69585.46,15.1,-0.35855,0.00012,25.58057]
[1775502633091,47.11,69585.46,15.1,-0.35855,0.00012,25.58057]
[1775502633191,47.11,69584.49,15.1,-0.35867,0.00012,25.58299]
[1775502633860,47.11,69584.49,15.1,-0.35867,0.00012,25.58299]
[1775502634138,47.11,69584.49,15.1,-0.35867,0.00012,25.58299]
[1775502634602,47.11,69584.49,15.1,-0.35867,0.00012,25.58299]
[1775502635033,47.11,69583.21,15.1,-0.35881,0.00012,25.58616]
[1775502635043,47.11,69583.21,15.1,-0.35881,0.00012,25.58616]
[1775502635189,47.11,69583.21,15.1,-0.35881,0.00012,25.58616]
[1775502635401,47.11,69583.21,15.1,-0.35881,0.00012,25.58616]
[1775502635473,47.11,69583.21,15.1,-0.35881,0.00012,25.58616]
[1775502635503,47.11,69580.52,15.1,-0.35912,0.00012,25.59284]
[1775502640512,47.11,69574.43,15.1,-0.35984,0.00012,25.60816]
[1775502644656,47.11,69575.41,15.1,-0.35973,0.00012,25.60582]
[1775502647559,47.12,69581.66,15.1,-0.35901,0.00012,25.59039]
[1775502647622,47.12,69583.3,15.1,-0.35882,0.00012,25.58633]
[1775502648563,47.12,69583.3,15.1,-0.35882,0.00012,25.58633]
[1775502648633,47.12,69582.76,15.1,-0.35888,0.00012,25.58764]
[1775502650583,47.12,69583.0,15.1,-0.35885,0.00012,25.58709]
[1775502656352,47.12,69583.49,15.1,-0.35881,0.00012,25.58619]
[1775502657625,47.12,69583.49,15.1,-0.35881,0.00012,25.58619]
[1775502657726,47.12,69584.45,15.1,-0.3587,0.00012,25.58384]
[1775502659312,47.12,69583.9,15.1,-0.35877,0.00012,25.58526]
[1775502659636,47.12,69583.9,15.1,-0.35877,0.00012,25.58526]
[1775502659738,47.12,69583.3,15.1,-0.35883,0.00012,25.58669]
[1775502660649,47.12,69583.3,15.1,-0.35883,0.00012,25.58669]
[1775502665415,47.13,69575.2,15.1,-0.35978,0.00012,25.60709]
[1775502670192,47.13,69573.35,15.1,-0.36,0.00012,25.61181]
[1775502670701,47.13,69573.35,15.1,-0.36,0.00012,25.61181]
[1775502670729,47.13,69573.35,15.1,-0.36,0.00012,25.61181]
[1775502670737,47.13,69573.35,15.1,-0.36,0.00012,25.61181]
[1775502670753,47.13,69573.35,15.1,-0.36,0.00012,25.61181]
[1775502670777,47.13,69573.35,15.1,-0.36,0.00012,25.61181]
[1775502677499,47.13,69567.67,15.1,-0.36067,0.00012,25.62602]
[1775502680791,47.13,69567.59,15.1,-0.36068,0.00012,25.62625]
[1775502682996,47.13,69567.45,15.1,-0.3607,0.00012,25.62665]
[1775502685069,47.13,69572.21,15.1,-0.36015,0.00012,25.61493]
[1775502690242,47.14,69576.12,15.1,-0.3597,0.00012,25.60538]
[1775502695627,47.14,69572.78,15.1,-0.36008,0.00012,25.61105]
[1775502700308,47.14,69571.66,15.1,-0.36022,0.00012,25.61393]
[1775502704678,47.14,69569.37,15.1,-0.36048,0.00012,25.61951]
[1775502704736,47.14,69569.37,15.1,-0.36048,0.00012,25.61951]
[1775502710363,47.14,69568.83,15.1,-0.36054,0.00012,25.6208]
[1775502710945,47.14,69568.78,15.1,-0.36055,0.00012,25.62098]
[1775502714551,47.14,69572.5,15.1,-0.36012,0.00012,25.61186]
[1775502719794,47.14,69576.86,15.1,-0.35962,0.00012,25.60126]
[1775502720428,47.14,69576.86,15.1,-0.35962,0.00012,25.60126]
[1775502721581,47.15,69576.89,15.1,-0.35962,0.00012,25.60122]
[1775502726843,47.15,69573.27,15.1,-0.36005,0.00012,25.61037]
[1775502730497,47.15,69573.67,15.1,-0.36,0.00012,25.60946]
[1775502735907,47.15,69575.49,15.1,-0.3598,0.00012,25.60512]
[1775502739045,47.15,69575.51,15.1,-0.3598,0.00012,25.60513]
[1775502740564,47.15,69575.26,15.1,-0.35983,0.00012,25.60578]
[1775502745977,47.16,69574.79,15.1,-0.35989,0.00012,25.60714]
[1775502747647,47.16,69574.79,15.1,-0.35989,0.00012,25.60714]
[1775502748069,47.16,69575.21,15.1,-0.35985,0.00012,25.60615]
[1775502748665,47.16,69575.21,15.1,-0.35985,0.00012,25.60615]
[1775502750631,47.16,69583.4,15.1,-0.3589,0.00012,25.58584]
[1775502750771,47.16,69583.4,15.1,-0.3589,0.00012,25.58584]
[1775502750859,47.16,69587.19,15.1,-0.35846,0.00012,25.57632]
[1775502751807,47.16,69587.19,15.1,-0.35846,0.00012,25.57632]
[1775502751883,47.16,69587.19,15.1,-0.35846,0.00012,25.57632]
[1775502760701,47.15,69588.37,15.1,-0.3583,0.00012,25.57031]
[1775502763790,47.15,69589.01,15.1,-0.35822,0.00012,25.56861]
[1775502767673,47.15,69591.08,15.1,-0.35798,0.00012,25.5633]
[1775502767684,47.15,69591.08,15.1,-0.35798,0.00012,25.5633]
[1775502767722,47.15,69591.08,15.1,-0.35798,0.00012,25.5633]
[1775502767910,47.15,69591.08,15.1,-0.35798,0.00012,25.5633]
[1775502769584,47.15,69598.18,15.1,-0.35716,0.00012,25.54534]
[1775502769717,47.15,69598.18,15.1,-0.35716,0.00012,25.54534]
[1775502770763,47.15,69601.49,15.1,-0.35677,0.00012,25.53693]
[1775502772562,47.15,69602.15,15.1,-0.3567,0.00012,25.53523]
[1775502772577,47.15,69602.15,15.1,-0.3567,0.00012,25.53523]
[1775502773206,47.15,69602.42,15.1,-0.35666,0.00012,25.53454]
[1775502777945,47.15,69605.83,15.1,-0.35627,0.00012,25.52586]
[1775502780378,47.15,69611.98,15.1,-0.35556,0.00012,25.51016]
[1775502780841,47.15,69611.98,15.1,-0.35556,0.00012,25.51016]
[1775502783438,47.15,69612.32,15.1,-0.35552,0.00012,25.50932]
[1775502786382,47.15,69615.41,15.1,-0.35517,0.00012,25.50144]
[1775502786398,47.15,69615.41,15.1,-0.35517,0.00012,25.50144]
[1775502786415,47.15,69615.41,15.1,-0.35517,0.00012,25.50144]
[1775502787055,47.15,69616.1,15.1,-0.35509,0.00012,25.49969]
[1775502787533,47.15,69616.1,15.1,-0.35509,0.00012,25.49969]
[1775502787563,47.15,69624.77,15.1,-0.35409,0.00012,25.47736]
[1775502788368,47.15,69624.77,15.1,-0.35409,0.00012,25.47736]
[1775502788588,47.15,69624.77,15.1,-0.35409,0.00012,25.47736]
[1775502788603,47.15,69624.77,15.1,-0.35409,0.00012,25.47736]
[1775502788665,47.15,69632.47,15.1,-0.3532,0.00012,25.4574]
[1775502790893,47.15,69634.72,15.1,-0.35295,0.00012,25.45157]
[1775502793345,47.15,69637.52,15.1,-0.35263,0.00011,25.44444]
[1775502793447,47.16,69637.76,15.1,-0.35261,0.00011,25.44387]
[1775502798753,47.15,69640.21,15.1,-0.35232,0.00011,25.43734]
[1775502798757,47.15,69640.21,15.1,-0.35232,0.00011,25.43734]
[1775502798800,47.15,69640.21,15.1,-0.35232,0.00011,25.43734]
[1775502798833,47.15,69640.21,15.1,-0.35232,0.00011,25.43734]
[1775502798954,47.15,69640.21,15.1,-0.35232,0.00011,25.43734]
[1775502799152,47.15,69640.48,15.1,-0.35229,0.00011,25.43661]
[1775502799197,47.15,69640.48,15.1,-0.35229,0.00011,25.43661]
[1775502799262,47.15,69640.48,15.1,-0.35229,0.00011,25.43661]
[1775502799269,47.15,69640.48,15.1,-0.35229,0.00011,25.43661]
[1775502800958,47.15,69644.17,15.1,-0.35186,0.00011,25.42688]
[1775502805485,47.15,69642.35,15.1,-0.35207,0.00011,25.43159]
[1775502806428,47.15,69640.79,15.1,-0.35225,0.00011,25.43566]
[1775502806449,47.15,69637.61,15.1,-0.35261,0.00011,25.44397]
[1775502811007,47.15,69632.36,15.1,-0.35323,0.00012,25.4579]
[1775502812284,47.16,69632.7,15.1,-0.35318,0.00012,25.45426]
[1775502812647,47.16,69632.7,15.1,-0.35318,0.00012,25.45426]
[1775502812694,47.16,69632.7,15.1,-0.35318,0.00012,25.45426]
[1775502812896,47.16,69632.7,15.1,-0.35318,0.00012,25.45426]
[1775502812927,47.16,69632.7,15.1,-0.35318,0.00012,25.45426]
[1775502812949,47.16,69633.01,15.1,-0.35314,0.00012,25.45346]
[1775502813446,47.16,69645.51,15.1,-0.3517,0.00011,25.42074]
[1775502814079,47.16,69645.51,15.1,-0.3517,0.00011,25.42074]
[1775502814428,47.16,69645.51,15.1,-0.3517,0.00011,25.42074]
[1775502815691,47.15,69648.73,15.1,-0.35133,0.00011,25.41222]
[1775502821093,47.15,69651.18,15.1,-0.35105,0.00011,25.40572]
[1775502821954,47.15,69651.18,15.1,-0.35105,0.00011,25.40572]
[1775502828903,47.15,69650.07,15.1,-0.35118,0.00011,25.40862]
[1775502829503,47.15,69650.59,15.1,-0.35112,0.00011,25.40723]
[1775502829557,47.15,69649.47,15.1,-0.35125,0.00011,25.41019]
[1775502830161,47.15,69649.47,15.1,-0.35125,0.00011,25.41019]
[1775502831963,47.15,69649.32,15.1,-0.35127,0.00011,25.41068]
[1775502832582,47.16,69650.87,15.1,-0.35109,0.00011,25.40676]
[1775502836150,47.16,69650.21,15.1,-0.35117,0.00011,25.40849]
[1775502836609,47.16,69650.54,15.1,-0.35113,0.00011,25.40761]
[1775502838633,47.16,69650.32,15.1,-0.35116,0.00011,25.40828]
[1775502838754,47.16,69650.32,15.1,-0.35116,0.00011,25.40828]
[1775502838779,47.16,69650.32,15.1,-0.35116,0.00011,25.40828]
[1775502838880,47.16,69650.65,15.1,-0.35113,0.00011,25.4075]
[1775502839461,47.16,69650.65,15.1,-0.35113,0.00011,25.4075]
[1775502839804,47.16,69650.65,15.1,-0.35113,0.00011,25.4075]
[1775502839923,47.16,69650.65,15.1,-0.35113,0.00011,25.4075]
[1775502840328,47.16,69653.78,15.1,-0.35077,0.00011,25.39931]
[1775502840387,47.16,69653.78,15.1,-0.35077,0.00011,25.39931]
[1775502840444,47.16,69653.78,15.1,-0.35077,0.00011,25.39931]
[1775502840872,47.16,69673.24,15.1,-0.34854,0.00011,25.34738]
[1775502841315,47.16,69673.24,15.1,-0.34854,0.00011,25.34738]
[1775502841647,47.16,69680.86,15.1,-0.34767,0.00011,25.32683]
[1775502842654,47.16,69681.77,15.1,-0.34757,0.00011,25.32441]
[1775502844209,47.16,69684.3,15.1,-0.34728,0.00011,25.31761]
[1775502844668,47.16,69682.05,15.1,-0.34754,0.00011,25.32377]
[1775502846208,47.16,69681.33,15.1,-0.34762,0.00011,25.32568]
[1775502846682,47.16,69682.52,15.1,-0.34748,0.00011,25.32242]
[1775502847054,47.16,69682.52,15.1,-0.34748,0.00011,25.32242]
[1775502847212,47.16,69682.52,15.1,-0.34748,0.00011,25.32242]
[1775502847690,47.16,69682.87,15.1,-0.34744,0.00011,25.32153]
[1775502850295,47.16,69681.55,15.1,-0.34759,0.00011,25.32502]
[1775502850314,47.16,69681.55,15.1,-0.34759,0.00011,25.32502]
[1775502850710,47.16,69679.55,15.1,-0.34782,0.00011,25.33039]
[1775502852254,47.16,69680.1,15.1,-0.34776,0.00011,25.32896]
[1775502852723,47.16,69680.92,15.1,-0.34767,0.00011,25.3268]
[1775502857759,47.16,69682.62,15.1,-0.34746,0.00011,25.32199]
[1775502860379,47.16,69682.97,15.1,-0.34742,0.00011,25.32096]
[1775502860409,47.16,69682.97,15.1,-0.34742,0.00011,25.32096]
[1775502860779,47.16,69683.32,15.1,-0.34738,0.00011,25.31997]
[1775502865815,47.16,69683.74,15.1,-0.34733,0.00011,25.31872]
[1775502870850,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871546,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871567,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871657,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871661,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871689,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871785,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871887,47.16,69684.31,15.1,-0.34726,0.00011,25.31707]
[1775502871901,47.15,69688.05,15.1,-0.34682,0.00011,25.30406]
[1775502872591,47.15,69688.05,15.1,-0.34682,0.00011,25.30406]
[1775502873025,47.15,69688.05,15.1,-0.34682,0.00011,25.30406]
[1775502873827,47.15,69690.4,15.1,-0.34655,0.00011,25.29762]
[1775502874026,47.15,69690.4,15.1,-0.34655,0.00011,25.29762]
[1775502874133,47.15,69691.93,15.1,-0.34637,0.00011,25.29342]
[1775502874146,47.15,69691.93,15.1,-0.34637,0.00011,25.29342]
[1775502874879,47.15,69700.31,15.1,-0.34542,0.00011,25.27046]
[1775502875899,47.15,69700.31,15.1,-0.34542,0.00011,25.27046]
[1775502880492,47.15,69702.2,15.1,-0.3452,0.00011,25.26525]
[1775502882264,47.15,69702.62,15.1,-0.34515,0.00011,25.26411]
[1775502884277,47.15,69704.72,15.1,-0.34491,0.00011,25.25833]
[1775502889983,47.15,69706.02,15.1,-0.34477,0.00011,25.25481]
[1775502890552,47.15,69706.02,15.1,-0.34477,0.00011,25.25481]
[1775502890580,47.15,69706.02,15.1,-0.34477,0.00011,25.25481]
[1775502892170,47.15,69706.58,15.1,-0.3447,0.00011,25.25327]
[1775502892597,47.15,69706.58,15.1,-0.3447,0.00011,25.25327]
[1775502895095,47.16,69705.21,15.1,-0.34486,0.00011,25.25709]
[1775502896463,47.16,69705.49,15.1,-0.34483,0.00011,25.25633]
[1775502896625,47.16,69705.49,15.1,-0.34483,0.00011,25.25633]
[1775502896733,47.16,69705.49,15.1,-0.34483,0.00011,25.25633]
[1775502896820,47.16,69705.49,15.1,-0.34483,0.00011,25.25633]
[1775502897033,47.16,69713.31,15.1,-0.34394,0.00011,25.2347]
[1775502898041,47.16,69722.3,15.1,-0.34292,0.00011,25.20972]
[1775502898375,47.16,69722.3,15.1,-0.34292,0.00011,25.20972]
[1775502898687,47.16,69722.3,15.1,-0.34292,0.00011,25.20972]
[1775502899017,47.16,69722.3,15.1,-0.34292,0.00011,25.20972]
[1775502899109,47.16,69720.52,15.1,-0.34312,0.00011,25.21474]
[1775502899513,47.16,69720.52,15.1,-0.34312,0.00011,25.21474]
[1775502900422,47.16,69720.81,15.1,-0.34309,0.00011,25.21397]
[1775502900638,47.16,69720.81,15.1,-0.34309,0.00011,25.21397]
[1775502902341,47.16,69720.5,15.1,-0.34313,0.00011,25.21488]
[1775502903136,47.16,69720.39,15.1,-0.34314,0.00011,25.21522]
[1775502903478,47.16,69720.39,15.1,-0.34314,0.00011,25.21522]
[1775502906523,47.16,69719.97,15.1,-0.34319,0.00011,25.21652]
[1775502906532,47.16,69719.97,15.1,-0.34319,0.00011,25.21652]
[1775502906560,47.16,69719.97,15.1,-0.34319,0.00011,25.21652]
[1775502906567,47.16,69719.97,15.1,-0.34319,0.00011,25.21652]
[1775502906715,47.16,69719.97,15.1,-0.34319,0.00011,25.21652]
[1775502906995,47.16,69720.26,15.1,-0.34316,0.00011,25.21569]
[1775502907228,47.16,69720.26,15.1,-0.34316,0.00011,25.21569]
[1775502907571,47.16,69720.26,15.1,-0.34316,0.00011,25.21569]
[1775502907789,47.16,69728.38,15.1,-0.34224,0.00011,25.19299]
[1775502908682,47.16,69728.38,15.1,-0.34224,0.00011,25.19299]
[1775502909351,47.16,69731.73,15.1,-0.34185,0.00011,25.18347]
[1775502909475,47.16,69731.73,15.1,-0.34185,0.00011,25.18347]
[1775502909993,47.16,69731.73,15.1,-0.34185,0.00011,25.18347]
[1775502910204,47.16,69733.07,15.1,-0.3417,0.00011,25.17966]
[1775502910692,47.16,69733.07,15.1,-0.3417,0.00011,25.17966]
[1775502914642,47.16,69733.36,15.1,-0.34166,0.00011,25.17872]
[1775502915625,47.16,69733.42,15.1,-0.34165,0.00011,25.17852]
[1775502916411,47.15,69736.96,15.1,-0.34125,0.00011,25.1685]
[1775502920754,47.15,69738.38,15.1,-0.34109,0.00011,25.16437]
[1775502924111,47.15,69737.29,15.1,-0.34121,0.00011,25.16734]
[1775502924122,47.15,69737.29,15.1,-0.34121,0.00011,25.16734]
[1775502925870,47.15,69738.96,15.1,-0.34102,0.00011,25.1626]
[1775502926356,47.15,69740.57,15.1,-0.34083,0.00011,25.15802]
[1775502926471,47.15,69740.57,15.1,-0.34083,0.00011,25.15802]
[1775502926706,47.15,69740.57,15.1,-0.34083,0.00011,25.15802]
[1775502927405,47.15,69742.21,15.1,-0.34065,0.00011,25.15335]
[1775502927414,47.15,69742.21,15.1,-0.34065,0.00011,25.15335]
[1775502929379,47.15,69747.85,15.1,-0.34,0.00011,25.13729]
[1775502930117,47.15,69748.56,15.1,-0.33992,0.00011,25.13527]
[1775502930835,47.15,69748.56,15.1,-0.33992,0.00011,25.13527]
[1775502932144,47.15,69746.81,15.1,-0.34011,0.00011,25.13739]
[1775502934792,47.15,69746.84,15.1,-0.3401,0.00011,25.13729]
[1775502935656,47.15,69746.43,15.1,-0.34015,0.00011,25.13845]
[1775502937426,47.15,69747.03,15.1,-0.34008,0.00011,25.13673]
[1775502939864,47.15,69747.19,15.1,-0.34006,0.00011,25.13626]
[1775502940565,47.15,69747.17,15.1,-0.34007,0.00011,25.13632]
[1775502940918,47.15,69747.17,15.1,-0.34007,0.00011,25.13632]
[1775502943630,47.15,69741.82,15.1,-0.34067,0.00011,25.15147]
[1775502945350,47.15,69741.8,15.1,-0.34067,0.00011,25.15149]
[1775502948629,47.15,69740.94,15.1,-0.34077,0.00011,25.15388]
[1775502949324,47.15,69741.21,15.1,-0.34074,0.00011,25.1531]
[1775502950965,47.15,69741.43,15.1,-0.34071,0.00011,25.15246]
[1775502956448,47.15,69742.8,15.1,-0.34055,0.00011,25.14846]
[1775502959533,47.15,69742.69,15.1,-0.34056,0.00011,25.14874]
[1775502961030,47.15,69743.04,15.1,-0.34052,0.00011,25.14774]
[1775502971086,47.14,69743.02,15.1,-0.34052,0.00011,25.14765]
[1775502972269,47.14,69743.02,15.1,-0.34052,0.00011,25.14762]
[1775502972342,47.14,69743.02,15.1,-0.34052,0.00011,25.14762]
[1775502972668,47.14,69743.02,15.1,-0.34052,0.00011,25.14762]
[1775502972968,47.14,69743.02,15.1,-0.34052,0.00011,25.14762]
[1775502973835,47.14,69747.59,15.1,-0.34,0.00011,25.13462]
[1775502973851,47.14,69747.59,15.1,-0.34,0.00011,25.13462]
[1775502974129,47.14,69747.59,15.1,-0.34,0.00011,25.13462]
[1775502974034,47.14,69756.11,15.1,-0.33904,0.00011,25.11029]
[1775502977039,47.14,69758.15,15.1,-0.33881,0.00011,25.10446]
[1775502980158,47.14,69756.6,15.1,-0.33898,0.00011,25.10898]
[1775502980274,47.14,69756.6,15.1,-0.33898,0.00011,25.10898]
[1775502984689,47.15,69756.84,15.1,-0.33896,0.00011,25.10836]
[1775502984744,47.15,69756.84,15.1,-0.33896,0.00011,25.10836]
[1775502984820,47.15,69756.84,15.1,-0.33896,0.00011,25.10836]
[1775502984862,47.15,69756.84,15.1,-0.33896,0.00011,25.10836]
[1775502986216,47.15,69765.91,15.1,-0.33793,0.00011,25.08233]
[1775502987043,47.15,69765.91,15.1,-0.33793,0.00011,25.08233]
[1775502987049,47.15,69765.91,15.1,-0.33793,0.00011,25.08233]
[1775502988926,47.15,69763.73,15.1,-0.33818,0.00011,25.08867]
[1775502989009,47.15,69755.62,15.1,-0.3391,0.00011,25.11199]
[1775502990941,47.15,69749.54,15.1,-0.33979,0.00011,25.12938]
[1775502991003,47.15,69749.54,15.1,-0.33979,0.00011,25.12938]
[1775502993009,47.15,69751.86,15.1,-0.33952,0.00011,25.11993]
[1775502994043,47.15,69751.42,15.1,-0.33957,0.00011,25.1212]
[1775502999471,47.15,69750.74,15.1,-0.33964,0.00011,25.12316]
[1775503000995,47.15,69750.71,15.1,-0.33965,0.00011,25.12325]
[1775503004127,47.15,69751.18,15.1,-0.33959,0.00011,25.12192]
[1775503004200,47.15,69750.78,15.1,-0.33964,0.00011,25.12306]
[1775503009208,47.15,69744.35,15.1,-0.34037,0.00011,25.14134]
[1775503010062,47.15,69744.35,15.1,-0.34037,0.00011,25.14134]
[1775503011284,47.15,69744.34,15.1,-0.34037,0.00011,25.14134]
[1775503011747,47.15,69744.34,15.1,-0.34037,0.00011,25.14134]
[1775503011835,47.15,69751.76,15.1,-0.33953,0.00011,25.12021]
[1775503012676,47.15,69751.76,15.1,-0.33953,0.00011,25.12021]
[1775503017877,47.15,69751.06,15.1,-0.33961,0.00011,25.12222]
[1775503020123,47.15,69751.01,15.1,-0.33961,0.00011,25.12237]
[1775503020125,47.15,69751.01,15.1,-0.33961,0.00011,25.12237]
[1775503020144,47.15,69751.01,15.1,-0.33961,0.00011,25.12237]
[1775503020493,47.15,69751.12,15.1,-0.3396,0.00011,25.12206]
[1775503021279,47.15,69754.41,15.1,-0.33923,0.00011,25.11267]
[1775503021305,47.15,69754.41,15.1,-0.33923,0.00011,25.11267]
[1775503021345,47.15,69754.41,15.1,-0.33923,0.00011,25.11267]
[1775503021906,47.15,69762.04,15.1,-0.33836,0.00011,25.0908]
[1775503026941,47.15,69760.77,15.1,-0.33851,0.00011,25.09457]
[1775503030197,47.15,69760.64,15.1,-0.33853,0.00011,25.095]
[1775503030684,47.15,69759.69,15.1,-0.33864,0.00011,25.09775]
[1775503032294,47.15,69757.36,15.1,-0.3389,0.00011,25.10448]
[1775503034460,47.15,69757.45,15.1,-0.33889,0.00011,25.10426]
[1775503040744,47.15,69758.01,15.1,-0.33883,0.00011,25.10275]
[1775503043225,47.15,69758.15,15.1,-0.33882,0.00011,25.10243]
[1775503043363,47.15,69758.15,15.1,-0.33882,0.00011,25.10243]
[1775503044095,47.15,69758.15,15.1,-0.33882,0.00011,25.10243]
[1775503050112,47.15,69756.89,15.1,-0.33897,0.00011,25.10614]
[1775503050807,47.15,69756.89,15.1,-0.33897,0.00011,25.10614]
[1775503056154,47.16,69756.21,15.1,-0.33903,0.00011,25.10537]
[1775503060885,47.16,69756.4,15.1,-0.33902,0.00011,25.10515]
[1775503070942,47.16,69755.93,15.1,-0.33908,0.00011,25.10664]
[1775503076294,47.16,69755.89,15.1,-0.33909,0.00011,25.10685]
[1775503081007,47.16,69755.43,15.1,-0.33914,0.00011,25.10821]
[1775503086777,47.16,69753.4,15.1,-0.33938,0.00011,25.11408]
[1775503089112,47.16,69759.02,15.1,-0.33874,0.00011,25.09802]
[1775503090069,47.17,69761.15,15.1,-0.3385,0.00011,25.09194]
[1775503091055,47.17,69761.05,15.1,-0.33851,0.00011,25.09223]
[1775503091688,47.17,69761.83,15.1,-0.33843,0.00011,25.09001]
[1775503092842,47.17,69761.58,15.1,-0.33845,0.00011,25.09073]
[1775503092859,47.17,69761.58,15.1,-0.33845,0.00011,25.09073]
[1775503094419,47.17,69751.62,15.1,-0.33958,0.00011,25.1193]
[1775503095756,47.17,69751.62,15.1,-0.33958,0.00011,25.1193]
[1775503100141,47.17,69749.85,15.1,-0.33978,0.00011,25.12436]
[1775503100540,47.17,69749.86,15.1,-0.33978,0.00011,25.12433]
[1775503101415,47.17,69748.87,15.1,-0.3399,0.00011,25.12715]
[1775503105511,47.17,69748.02,15.1,-0.33999,0.00011,25.12955]
[1775503105513,47.17,69748.02,15.1,-0.33999,0.00011,25.12955]
[1775503105541,47.17,69748.02,15.1,-0.33999,0.00011,25.12955]
[1775503109766,47.17,69743.25,15.1,-0.34053,0.00011,25.14308]
[1775503109863,47.17,69743.25,15.1,-0.34053,0.00011,25.14308]
[1775503110096,47.17,69743.25,15.1,-0.34053,0.00011,25.14308]
[1775503110197,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503110624,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503110730,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503110941,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503111103,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503111160,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503111167,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503111207,47.17,69737.3,15.1,-0.3412,0.00011,25.15988]
[1775503111540,47.17,69722.25,15.1,-0.34291,0.00011,25.19945]
[1775503113747,47.17,69720.42,15.1,-0.34312,0.00011,25.20462]
[1775503114170,47.17,69720.42,15.1,-0.34312,0.00011,25.20462]
[1775503114263,47.17,69720.42,15.1,-0.34312,0.00011,25.20462]
[1775503114294,47.17,69718.39,15.1,-0.34335,0.00011,25.21036]
[1775503114774,47.17,69718.39,15.1,-0.34335,0.00011,25.21036]
[1775503115778,47.17,69721.53,15.1,-0.34299,0.00011,25.20162]
[1775503115872,47.17,69728.91,15.1,-0.34216,0.00011,25.18101]
[1775503117893,47.17,69730.76,15.1,-0.34195,0.00011,25.17586]
[1775503119026,47.17,69730.97,15.1,-0.34193,0.00011,25.17534]
[1775503119501,47.17,69727.35,15.1,-0.34234,0.00011,25.18556]
[1775503119540,47.17,69727.35,15.1,-0.34234,0.00011,25.18556]
[1775503119595,47.17,69726.95,15.1,-0.34239,0.00011,25.18674]
[1775503120678,47.17,69726.95,15.1,-0.34239,0.00011,25.18674]
[1775503122749,47.17,69726.6,15.1,-0.34243,0.00011,25.18767]
[1775503125232,47.17,69728.44,15.1,-0.34221,0.00011,25.18236]
[1775503125236,47.17,69728.44,15.1,-0.34221,0.00011,25.18236]
[1775503127364,47.17,69736.16,15.1,-0.34133,0.00011,25.16051]
[1775503130745,47.17,69736.72,15.1,-0.34126,0.00011,25.15884]
[1775503131688,47.17,69737.26,15.1,-0.3412,0.00011,25.15728]
[1775503132688,47.17,69745.56,15.1,-0.34026,0.00011,25.13373]
[1775503135372,47.17,69747.43,15.1,-0.34004,0.00011,25.12838]
[1775503135387,47.17,69747.43,15.1,-0.34004,0.00011,25.12838]
[1775503135396,47.17,69747.43,15.1,-0.34004,0.00011,25.12838]
[1775503135488,47.17,69747.43,15.1,-0.34004,0.00011,25.12838]
[1775503136302,47.17,69747.43,15.1,-0.34004,0.00011,25.12838]
[1775503140686,47.17,69757.25,15.1,-0.33893,0.00011,25.10038]
[1775503140815,47.17,69757.25,15.1,-0.33893,0.00011,25.10038]
[1775503145837,47.17,69759.42,15.1,-0.33869,0.00011,25.09425]
[1775503148948,47.17,69764.8,15.1,-0.33808,0.00011,25.07886]
[1775503149974,47.17,69765.24,15.1,-0.33804,0.00011,25.07763]
[1775503150010,47.17,69765.24,15.1,-0.33804,0.00011,25.07763]
[1775503150052,47.17,69765.24,15.1,-0.33804,0.00011,25.07763]
[1775503150876,47.17,69765.17,15.1,-0.33805,0.00011,25.07786]
[1775503154549,47.17,69758.6,15.1,-0.33879,0.00011,25.09686]
[1775503159905,47.17,69753.41,15.1,-0.33938,0.00011,25.11177]
[1775503160946,47.17,69753.41,15.1,-0.33938,0.00011,25.11177]
[1775503161393,47.17,69753.23,15.1,-0.3394,0.00011,25.1123]
[1775503161415,47.17,69753.23,15.1,-0.3394,0.00011,25.1123]
[1775503164006,47.17,69745.08,15.1,-0.34033,0.00011,25.1355]
[1775503164019,47.17,69745.08,15.1,-0.34033,0.00011,25.1355]
[1775503167103,47.17,69747.08,15.1,-0.3401,0.00011,25.1298]
[1775503171017,47.17,69748.44,15.1,-0.33994,0.00011,25.1259]
[1775503177055,47.17,69754.62,15.1,-0.33923,0.00011,25.10544]
[1775503180071,47.17,69753.94,15.1,-0.33931,0.00011,25.10742]
[1775503185084,47.17,69753.8,15.1,-0.33933,0.00011,25.10786]
[1775503189687,47.17,69754.93,15.1,-0.3392,0.00011,25.10467]
[1775503190122,47.17,69754.93,15.1,-0.3392,0.00011,25.10467]
[1775503193794,47.17,69755.43,15.1,-0.33915,0.00011,25.10329]
[1775503199182,47.17,69755.7,15.1,-0.33912,0.00011,25.10259]
[1775503200185,47.17,69755.7,15.1,-0.33912,0.00011,25.10259]
[1775503205281,47.17,69756.91,15.1,-0.33898,0.00011,25.09919]
[1775503208735,47.18,69758.58,15.1,-0.3388,0.00011,25.09447]
[1775503208971,47.18,69758.58,15.1,-0.3388,0.00011,25.09447]
[1775503209268,47.18,69758.58,15.1,-0.3388,0.00011,25.09447]
[1775503210240,47.18,69760.03,15.1,-0.33863,0.00011,25.09036]
[1775503215295,47.18,69760.92,15.1,-0.33854,0.00011,25.08792]
[1775503218441,47.18,69761.02,15.1,-0.33853,0.00011,25.08766]
[1775503220299,47.18,69761.05,15.1,-0.33853,0.00011,25.08767]
[1775503220493,47.18,69761.0,15.1,-0.33853,0.00011,25.08783]
[1775503224608,47.18,69761.0,15.1,-0.33853,0.00011,25.08786]
[1775503225280,47.18,69761.0,15.1,-0.33853,0.00011,25.08786]
[1775503225794,47.18,69760.97,15.1,-0.33854,0.00011,25.08802]
[1775503226042,47.18,69760.97,15.1,-0.33854,0.00011,25.08802]
[1775503226133,47.18,69760.97,15.1,-0.33854,0.00011,25.08802]
[1775503226168,47.18,69760.97,15.1,-0.33854,0.00011,25.08802]
[1775503226224,47.18,69760.97,15.1,-0.33854,0.00011,25.08802]
[1775503226326,47.18,69760.97,15.1,-0.33854,0.00011,25.08802]
[1775503226372,47.18,69769.9,15.1,-0.33753,0.00011,25.06234]
[1775503226460,47.18,69769.9,15.1,-0.33753,0.00011,25.06234]
[1775503226464,47.18,69769.9,15.1,-0.33753,0.00011,25.06234]
[1775503226515,47.18,69769.9,15.1,-0.33753,0.00011,25.06234]
[1775503226615,47.18,69769.9,15.1,-0.33753,0.00011,25.06234]
[1775503226689,47.18,69769.9,15.1,-0.33753,0.00011,25.06234]
[1775503227381,47.18,69781.47,15.1,-0.33623,0.00011,25.02882]
[1775503227481,47.18,69781.47,15.1,-0.33623,0.00011,25.02882]
[1775503227556,47.18,69781.47,15.1,-0.33623,0.00011,25.02882]
[1775503227702,47.18,69781.47,15.1,-0.33623,0.00011,25.02882]
[1775503228411,47.18,69788.33,15.1,-0.33545,0.00011,25.00869]
[1775503228415,47.18,69788.33,15.1,-0.33545,0.00011,25.00869]
[1775503229519,47.18,69789.12,15.1,-0.33536,0.00011,25.00635]
[1775503230495,47.18,69792.48,15.1,-0.33498,0.00011,24.99648]
[1775503230969,47.18,69792.48,15.1,-0.33498,0.00011,24.99648]
[1775503231428,47.18,69792.11,15.1,-0.33501,0.00011,24.9947]
[1775503231553,47.18,69792.11,15.1,-0.33501,0.00011,24.9947]
[1775503233114,47.18,69794.91,15.1,-0.33469,0.00011,24.98647]
[1775503233403,47.18,69802.11,15.1,-0.33388,0.00011,24.96523]
[1775503233527,47.18,69802.11,15.1,-0.33388,0.00011,24.96523]
[1775503233590,47.18,69802.11,15.1,-0.33388,0.00011,24.96523]
[1775503234530,47.18,69804.35,15.1,-0.33363,0.00011,24.95861]
[1775503235593,47.18,69804.33,15.1,-0.33363,0.00011,24.95867]
[1775503235646,47.18,69804.33,15.1,-0.33363,0.00011,24.95867]
[1775503235688,47.18,69804.33,15.1,-0.33363,0.00011,24.95867]
[1775503237748,47.18,69805.7,15.1,-0.33348,0.00011,24.95464]
[1775503240544,47.18,69805.89,15.1,-0.33346,0.00011,24.95411]
[1775503241969,47.18,69805.87,15.1,-0.33346,0.00011,24.95418]
[1775503243123,47.18,69806.07,15.1,-0.33344,0.00011,24.9536]
[1775503243508,47.18,69806.05,15.1,-0.33344,0.00011,24.95368]
[1775503246177,47.18,69808.03,15.1,-0.33322,0.00011,24.94784]
[1775503246803,47.18,69811.69,15.1,-0.33281,0.00011,24.93699]
[1775503247462,47.18,69813.99,15.1,-0.33255,0.00011,24.93017]
[1775503250599,47.18,69818.23,15.1,-0.33208,0.00011,24.91763]
[1775503251316,47.18,69818.23,15.1,-0.33208,0.00011,24.91763]
[1775503253323,47.18,69818.59,15.1,-0.33204,0.00011,24.91663]
[1775503253349,47.18,69818.59,15.1,-0.33204,0.00011,24.91663]
[1775503255347,47.18,69819.49,15.1,-0.33195,0.00011,24.91403]
[1775503260383,47.19,69820.55,15.1,-0.33183,0.00011,24.91111]
[1775503260665,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503260873,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503260940,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503260952,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503260985,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503261170,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503261192,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503261199,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503261224,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503261247,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503261315,47.19,69821.01,15.1,-0.33179,0.00011,24.90983]
[1775503261500,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503261628,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503261788,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503261906,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503262062,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503262115,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503262130,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503262149,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503262161,47.19,69821.95,15.1,-0.33168,0.00011,24.90702]
[1775503262263,47.19,69841.64,15.1,-0.32948,0.00011,24.8478]
[1775503263057,47.19,69841.64,15.1,-0.32948,0.00011,24.8478]
[1775503263080,47.19,69841.64,15.1,-0.32948,0.00011,24.8478]
[1775503263094,47.19,69849.44,15.1,-0.32861,0.00011,24.82403]
[1775503263640,47.19,69849.44,15.1,-0.32861,0.00011,24.82403]
[1775503263666,47.19,69849.44,15.1,-0.32861,0.00011,24.82403]
[1775503263708,47.19,69849.44,15.1,-0.32861,0.00011,24.82403]
[1775503263716,47.19,69849.44,15.1,-0.32861,0.00011,24.82403]
[1775503263740,47.19,69849.44,15.1,-0.32861,0.00011,24.82403]
[1775503265240,47.19,69855.79,15.1,-0.3279,0.00011,24.80463]
[1775503265419,47.19,69855.79,15.1,-0.3279,0.00011,24.80463]
[1775503269928,47.19,69851.42,15.1,-0.32839,0.00011,24.81799]
[1775503270734,47.19,69851.25,15.1,-0.3284,0.00011,24.81851]
[1775503276745,47.19,69852.68,15.1,-0.32824,0.00011,24.81415]
[1775503276759,47.19,69852.68,15.1,-0.32824,0.00011,24.81415]
[1775503276935,47.19,69852.68,15.1,-0.32824,0.00011,24.81415]
[1775503277163,47.19,69852.68,15.1,-0.32824,0.00011,24.81415]
[1775503277292,47.19,69852.68,15.1,-0.32824,0.00011,24.81415]
[1775503280307,47.19,69846.79,15.1,-0.3289,0.00011,24.83209]
[1775503280315,47.19,69846.79,15.1,-0.3289,0.00011,24.83209]
[1775503280535,47.19,69845.86,15.1,-0.32901,0.00011,24.8349]
[1775503280809,47.19,69845.86,15.1,-0.32901,0.00011,24.8349]
[1775503282042,47.19,69846.47,15.1,-0.32894,0.00011,24.83303]
[1775503283808,47.19,69852.39,15.1,-0.32828,0.00011,24.81498]
[1775503284490,47.19,69853.73,15.1,-0.32813,0.00011,24.81089]
[1775503288325,47.19,69856.26,15.1,-0.32784,0.00011,24.80318]
[1775503288801,47.19,69856.54,15.1,-0.32781,0.00011,24.80233]
[1775503290882,47.19,69860.72,15.1,-0.32735,0.00011,24.78955]
[1775503291895,47.19,69860.79,15.1,-0.32734,0.00011,24.78935]
[1775503295729,47.19,69864.89,15.1,-0.32687,0.00011,24.77399]
[1775503300949,47.19,69861.88,15.1,-0.32721,0.00011,24.78338]
[1775503301666,47.19,69862.47,15.1,-0.32715,0.00011,24.78159]
[1775503302705,47.19,69863.92,15.1,-0.32699,0.00011,24.77716]
[1775503304940,47.19,69868.36,15.1,-0.3265,0.00011,24.76356]
[1775503308616,47.19,69869.43,15.1,-0.32638,0.00011,24.76043]
[1775503310351,47.19,69869.28,15.1,-0.3264,0.00011,24.76094]
[1775503310776,47.19,69869.55,15.1,-0.32637,0.00011,24.76015]
[1775503310790,47.19,69869.55,15.1,-0.32637,0.00011,24.76015]
[1775503311027,47.19,69869.55,15.1,-0.32637,0.00011,24.76015]
[1775503311574,47.19,69872.2,15.1,-0.32608,0.00011,24.75202]
[1775503312973,47.19,69874.52,15.1,-0.32582,0.00011,24.74489]
[1775503313197,47.19,69874.52,15.1,-0.32582,0.00011,24.74489]
[1775503314137,47.19,69876.26,15.1,-0.32563,0.00011,24.73956]
[1775503314640,47.2,69877.54,15.1,-0.32549,0.00011,24.73566]
[1775503320079,47.2,69876.97,15.1,-0.32556,0.00011,24.73769]
[1775503320788,47.2,69876.82,15.1,-0.32558,0.00011,24.73829]
[1775503326072,47.2,69874.38,15.1,-0.32587,0.00011,24.74619]
[1775503326969,47.2,69874.38,15.1,-0.32587,0.00011,24.74619]
[1775503327186,47.2,69874.38,15.1,-0.32587,0.00011,24.74619]
[1775503327852,47.2,69878.38,15.1,-0.32542,0.00011,24.73386]
[1775503328408,47.2,69878.38,15.1,-0.32542,0.00011,24.73386]
[1775503328444,47.2,69887.71,15.1,-0.32439,0.00011,24.70499]
[1775503329217,47.2,69887.71,15.1,-0.32439,0.00011,24.70499]
[1775503330103,47.2,69887.57,15.1,-0.32441,0.00011,24.70543]
[1775503330493,47.2,69887.57,15.1,-0.32441,0.00011,24.70543]
[1775503330665,47.2,69888.0,15.1,-0.32436,0.00011,24.70404]
[1775503330684,47.2,69888.0,15.1,-0.32436,0.00011,24.70404]
[1775503332576,47.2,69888.7,15.1,-0.32428,0.00011,24.70177]
[1775503332587,47.2,69888.7,15.1,-0.32428,0.00011,24.70177]
[1775503334332,47.2,69889.38,15.1,-0.3242,0.00011,24.69961]
[1775503334341,47.2,69889.38,15.1,-0.3242,0.00011,24.69961]
[1775503334412,47.2,69889.72,15.1,-0.32416,0.00011,24.6985]
[1775503334708,47.2,69889.72,15.1,-0.32416,0.00011,24.6985]
[1775503335953,47.2,69883.96,15.1,-0.3248,0.00011,24.7164]
[1775503336052,47.2,69883.96,15.1,-0.3248,0.00011,24.7164]
[1775503336486,47.2,69883.96,15.1,-0.3248,0.00011,24.7164]
[1775503337301,47.2,69878.33,15.1,-0.32542,0.00011,24.73389]
[1775503338757,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339119,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339123,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339127,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339180,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339182,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339196,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339283,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339454,47.2,69873.24,15.1,-0.32599,0.00011,24.74978]
[1775503339588,47.2,69869.7,15.1,-0.32639,0.00011,24.76076]
[1775503340578,47.2,69865.92,15.1,-0.32681,0.00011,24.77245]
[1775503343338,47.21,69865.34,15.1,-0.32688,0.00011,24.77431]
[1775503344201,47.21,69853.85,15.1,-0.32816,0.00011,24.80956]
[1775503345629,47.21,69850.89,15.1,-0.32849,0.00011,24.8186]
[1775503346011,47.21,69850.89,15.1,-0.32849,0.00011,24.8186]
[1775503346768,47.21,69846.88,15.1,-0.32894,0.00011,24.8308]
[1775503346858,47.21,69846.88,15.1,-0.32894,0.00011,24.8308]
[1775503348786,47.21,69853.6,15.1,-0.32819,0.00011,24.81032]
[1775503350637,47.21,69855.91,15.1,-0.32793,0.00011,24.80326]
[1775503351919,47.21,69855.19,15.1,-0.328,0.00011,24.80259]
[1775503357291,47.21,69854.05,15.1,-0.32813,0.00011,24.8061]
[1775503360548,47.21,69850.59,15.1,-0.32851,0.00011,24.81665]
[1775503360700,47.21,69850.59,15.1,-0.32851,0.00011,24.81665]
[1775503366365,47.21,69849.83,15.1,-0.3286,0.00011,24.81893]
[1775503366713,47.21,69850.02,15.1,-0.32857,0.00011,24.81835]
[1775503367020,47.21,69850.02,15.1,-0.32857,0.00011,24.81835]
[1775503367383,47.21,69850.02,15.1,-0.32857,0.00011,24.81835]
[1775503367418,47.21,69835.12,15.1,-0.33024,0.00011,24.86348]
[1775503367770,47.21,69835.12,15.1,-0.33024,0.00011,24.86348]
[1775503367790,47.21,69835.12,15.1,-0.33024,0.00011,24.86348]
[1775503368769,47.21,69836.7,15.1,-0.33006,0.00011,24.85864]
[1775503368811,47.21,69836.7,15.1,-0.33006,0.00011,24.85864]
[1775503370333,47.21,69838.33,15.1,-0.32987,0.00011,24.85368]
[1775503370766,47.2,69836.71,15.1,-0.33005,0.00011,24.85853]
[1775503374626,47.2,69839.74,15.1,-0.32971,0.00011,24.84923]
[1775503377653,47.2,69839.8,15.1,-0.3297,0.00011,24.84895]
[1775503378658,47.2,69835.28,15.1,-0.33021,0.00011,24.86257]
[1775503380871,47.2,69831.82,15.1,-0.33059,0.00011,24.87292]
[1775503381244,47.2,69831.82,15.1,-0.33059,0.00011,24.87292]
[1775503386498,47.2,69830.3,15.1,-0.33075,0.00011,24.87709]
[1775503390945,47.19,69836.18,15.1,-0.33008,0.00011,24.8592]
[1775503392404,47.19,69836.47,15.1,-0.33005,0.00011,24.85829]
[1775503392445,47.19,69836.47,15.1,-0.33005,0.00011,24.85829]
[1775503392540,47.19,69839.37,15.1,-0.32972,0.00011,24.84948]
[1775503392959,47.19,69839.37,15.1,-0.32972,0.00011,24.84948]
[1775503393548,47.19,69840.2,15.1,-0.32963,0.00011,24.84694]
[1775503396391,47.19,69840.5,15.1,-0.32959,0.00011,24.84598]
[1775503398974,47.19,69840.78,15.1,-0.32956,0.00011,24.84507]
[1775503400583,47.19,69842.48,15.1,-0.32937,0.00011,24.8399]
[1775503401003,47.19,69842.1,15.1,-0.32941,0.00011,24.84102]
[1775503405614,47.19,69844.64,15.1,-0.32912,0.00011,24.8332]
[1775503405630,47.19,69844.64,15.1,-0.32912,0.00011,24.8332]
[1775503405642,47.19,69844.64,15.1,-0.32912,0.00011,24.8332]
[1775503406143,47.19,69844.64,15.1,-0.32912,0.00011,24.8332]
[1775503406174,47.19,69844.64,15.1,-0.32912,0.00011,24.8332]
[1775503411064,47.19,69851.93,15.1,-0.32831,0.00011,24.81095]
[1775503412190,47.19,69852.14,15.1,-0.32827,0.00011,24.80744]
[1775503416245,47.19,69851.32,15.1,-0.32836,0.00011,24.80994]
[1775503421148,47.19,69845.86,15.1,-0.32897,0.00011,24.82653]
[1775503421770,47.19,69845.7,15.1,-0.32899,0.00011,24.827]
[1775503421847,47.19,69845.7,15.1,-0.32899,0.00011,24.827]
[1775503422158,47.19,69845.7,15.1,-0.32899,0.00011,24.827]
[1775503422751,47.19,69826.65,15.1,-0.33112,0.00011,24.88449]
[1775503426816,47.19,69824.27,15.1,-0.33138,0.00011,24.8915]
[1775503427316,47.19,69824.27,15.1,-0.33138,0.00011,24.8915]
[1775503428788,47.19,69820.4,15.1,-0.33181,0.00011,24.90296]
[1775503428848,47.19,69820.4,15.1,-0.33181,0.00011,24.90296]
[1775503428866,47.19,69819.64,15.1,-0.33189,0.00011,24.90517]
[1775503429731,47.19,69819.64,15.1,-0.33189,0.00011,24.90517]
[1775503429737,47.19,69819.64,15.1,-0.33189,0.00011,24.90517]
[1775503429952,47.19,69819.64,15.1,-0.33189,0.00011,24.90517]
[1775503429969,47.19,69819.64,15.1,-0.33189,0.00011,24.90517]
[1775503429972,47.19,69819.64,15.1,-0.33189,0.00011,24.90517]
[1775503430306,47.19,69819.64,15.1,-0.33189,0.00011,24.90517]
[1775503431051,47.19,69817.55,15.1,-0.33213,0.00011,24.91146]
[1775503431668,47.19,69814.66,15.1,-0.33246,0.00011,24.92012]
[1775503431982,47.19,69814.66,15.1,-0.33246,0.00011,24.92012]
[1775503433855,47.19,69814.2,15.1,-0.33251,0.00011,24.92157]
[1775503433925,47.19,69814.2,15.1,-0.33251,0.00011,24.92157]
[1775503440370,47.19,69813.63,15.1,-0.33258,0.00011,24.92347]
[1775503446919,47.19,69811.06,15.1,-0.33288,0.00011,24.93135]
[1775503448838,47.19,69811.4,15.1,-0.33284,0.00011,24.93036]
[1775503450425,47.19,69811.68,15.1,-0.33281,0.00011,24.92956]
[1775503455981,47.19,69811.31,15.1,-0.33286,0.00011,24.93084]
[1775503457322,47.19,69811.31,15.1,-0.33286,0.00011,24.93084]
[1775503460506,47.2,69805.74,15.1,-0.33348,0.00011,24.94743]
[1775503465527,47.2,69805.53,15.1,-0.33351,0.00011,24.94806]
[1775503466543,47.2,69805.66,15.1,-0.3335,0.00011,24.94775]
[1775503470580,47.2,69807.07,15.1,-0.33334,0.00011,24.94361]
[1775503472511,47.2,69805.3,15.1,-0.33353,0.00011,24.94602]
[1775503478143,47.2,69805.56,15.1,-0.3335,0.00011,24.94533]
[1775503480641,47.2,69805.58,15.1,-0.3335,0.00011,24.94529]
[1775503482277,47.2,69802.69,15.1,-0.33382,0.00011,24.95385]
[1775503489222,47.2,69802.66,15.1,-0.33383,0.00011,24.95399]
[1775503490697,47.2,69802.52,15.1,-0.33384,0.00011,24.95441]
[1775503496270,47.2,69805.33,15.1,-0.33353,0.00011,24.94615]
[1775503500771,47.2,69805.35,15.1,-0.33353,0.00011,24.94613]
[1775503506341,47.2,69803.65,15.1,-0.33372,0.00011,24.95122]
[1775503510830,47.2,69805.18,15.1,-0.33355,0.00011,24.94673]
[1775503516411,47.2,69806.48,15.1,-0.33341,0.00011,24.94294]
[1775503520903,47.2,69807.14,15.1,-0.33333,0.00011,24.94104]
[1775503524450,47.2,69807.8,15.1,-0.33326,0.00011,24.93913]
[1775503524454,47.2,69807.8,15.1,-0.33326,0.00011,24.93913]
[1775503525474,47.2,69792.19,15.1,-0.33502,0.00011,24.98516]
[1775503526450,47.2,69792.19,15.1,-0.33502,0.00011,24.98516]
[1775503527857,47.2,69791.17,15.1,-0.33513,0.00011,24.98813]
[1775503530285,47.2,69790.04,15.1,-0.33526,0.00011,24.99139]
[1775503530519,47.2,69790.04,15.1,-0.33526,0.00011,24.99139]
[1775503530964,47.2,69790.1,15.1,-0.33525,0.00011,24.99119]
[1775503536550,47.2,69795.55,15.1,-0.33462,0.00011,24.97224]
[1775503541026,47.2,69797.77,15.1,-0.33437,0.00011,24.96567]
[1775503546621,47.2,69797.44,15.1,-0.3344,0.00011,24.9666]
[1775503548634,47.2,69805.24,15.1,-0.33353,0.00011,24.94358]
[1775503550080,47.2,69805.47,15.1,-0.3335,0.00011,24.9429]
[1775503553096,47.2,69805.98,15.1,-0.33345,0.00011,24.94143]
[1775503559711,47.2,69806.0,15.1,-0.33345,0.00011,24.94148]
[1775503561027,47.2,69806.0,15.1,-0.33345,0.00011,24.94148]
[1775503564986,47.2,69805.98,15.1,-0.33345,0.00011,24.94155]
[1775503566046,47.2,69806.8,15.1,-0.33336,0.00011,24.93918]
[1775503571090,47.2,69806.58,15.1,-0.33339,0.00011,24.93989]
[1775503571098,47.2,69806.58,15.1,-0.33339,0.00011,24.93989]
[1775503571408,47.2,69806.58,15.1,-0.33339,0.00011,24.93989]
[1775503574508,47.2,69807.49,15.1,-0.33329,0.00011,24.93725]
[1775503574741,47.2,69807.49,15.1,-0.33329,0.00011,24.93725]
[1775503580157,47.21,69807.74,15.1,-0.33326,0.00011,24.93661]
[1775503585896,47.21,69805.44,15.1,-0.33352,0.00011,24.94352]
[1775503590216,47.21,69806.02,15.1,-0.33346,0.00011,24.94182]
[1775503592553,47.21,69805.79,15.1,-0.33349,0.00011,24.94254]
[1775503593382,47.21,69805.67,15.1,-0.33349,0.00011,24.94004]
[1775503596894,47.21,69801.37,15.1,-0.33397,0.00011,24.95278]
[1775503600283,47.21,69801.95,15.1,-0.3339,0.00011,24.95107]
[1775503600475,47.21,69801.95,15.1,-0.3339,0.00011,24.95107]
[1775503606036,47.21,69802.11,15.1,-0.33389,0.00011,24.95063]
[1775503610348,47.21,69801.15,15.1,-0.334,0.00011,24.95347]
[1775503616107,47.21,69798.59,15.1,-0.33428,0.00011,24.96101]
[1775503620407,47.21,69798.59,15.1,-0.33428,0.00011,24.96101]
[1775503622553,47.21,69797.75,15.1,-0.33438,0.00011,24.96346]
[1775503625309,47.21,69798.12,15.1,-0.33434,0.00011,24.96236]
[1775503630474,47.21,69798.63,15.1,-0.33428,0.00011,24.96083]
[1775503636247,47.21,69797.26,15.1,-0.33443,0.00011,24.96483]
[1775503639554,47.21,69797.67,15.1,-0.33438,0.00011,24.96361]
[1775503640558,47.21,69797.5,15.1,-0.3344,0.00011,24.9641]
[1775503646316,47.21,69791.26,15.1,-0.3351,0.00011,24.98229]
[1775503650599,47.2,69792.69,15.1,-0.33494,0.00011,24.97803]
[1775503656386,47.2,69795.91,15.1,-0.33456,0.00011,24.96562]
[1775503660654,47.2,69796.57,15.1,-0.33448,0.00011,24.96366]
[1775503666457,47.2,69797.45,15.1,-0.33438,0.00011,24.96102]
[1775503667389,47.2,69797.45,15.1,-0.33438,0.00011,24.96102]
[1775503669923,47.2,69797.8,15.1,-0.33434,0.00011,24.95997]
[1775503670724,47.2,69797.8,15.1,-0.33434,0.00011,24.95997]
[1775503671334,47.2,69804.62,15.1,-0.33357,0.00011,24.93985]
[1775503671950,47.2,69807.48,15.1,-0.33325,0.00011,24.93138]
[1775503673614,47.2,69806.44,15.1,-0.33337,0.00011,24.93447]
[1775503675663,47.2,69806.83,15.1,-0.33333,0.00011,24.93335]
[1775503675875,47.2,69807.84,15.1,-0.33322,0.00011,24.93038]
[1775503677917,47.2,69807.56,15.1,-0.33325,0.00011,24.93124]
[1775503680784,47.2,69803.67,15.1,-0.33369,0.00011,24.94279]
[1775503690860,47.2,69804.32,15.1,-0.33362,0.00011,24.94096]
[1775503696027,47.21,69805.11,15.1,-0.33353,0.00011,24.93869]
[1775503698044,47.21,69804.92,15.1,-0.33355,0.00011,24.93928]
[1775503700920,47.21,69804.81,15.1,-0.33356,0.00011,24.93963]
[1775503701917,47.21,69804.77,15.1,-0.33357,0.00011,24.93977]
[1775503703976,47.21,69805.25,15.1,-0.33352,0.00011,24.93837]
[1775503707813,47.21,69804.57,15.1,-0.33359,0.00011,24.94042]
[1775503709824,47.21,69804.28,15.1,-0.33363,0.00011,24.9413]
[1775503710283,47.21,69804.28,15.1,-0.33363,0.00011,24.9413]
[1775503711002,47.21,69804.19,15.1,-0.33364,0.00011,24.94159]
[1775503716808,47.21,69803.92,15.1,-0.33366,0.00011,24.93958]
[1775503721070,47.21,69803.77,15.1,-0.33367,0.00011,24.94003]
[1775503723027,47.21,69803.62,15.1,-0.33369,0.00011,24.94051]
[1775503727114,47.21,69802.59,15.1,-0.33381,0.00011,24.94361]
[1775503730144,47.21,69801.92,15.1,-0.33389,0.00011,24.9456]
[1775503735944,47.21,69801.49,15.1,-0.33394,0.00011,24.94689]
[1775503740223,47.21,69801.91,15.1,-0.33389,0.00011,24.94566]
[1775503741663,47.21,69802.02,15.1,-0.33388,0.00011,24.94534]
[1775503741689,47.21,69802.02,15.1,-0.33388,0.00011,24.94534]
[1775503741694,47.21,69802.02,15.1,-0.33388,0.00011,24.94534]
[1775503741743,47.21,69802.02,15.1,-0.33388,0.00011,24.94534]
[1775503741760,47.21,69802.02,15.1,-0.33388,0.00011,24.94534]
[1775503741848,47.21,69802.02,15.1,-0.33388,0.00011,24.94534]
[1775503741931,47.21,69802.02,15.1,-0.33388,0.00011,24.94534]
[1775503742027,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742040,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742139,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742238,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742306,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742339,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742412,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742450,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742706,47.21,69802.05,15.1,-0.33387,0.00011,24.94526]
[1775503742777,47.21,69821.48,15.1,-0.33169,0.00011,24.88756]
[1775503743849,47.21,69850.35,15.1,-0.32846,0.00011,24.80022]
[1775503744108,47.21,69850.35,15.1,-0.32846,0.00011,24.80022]
[1775503745019,47.21,69855.38,15.1,-0.32789,0.00011,24.7847]
[1775503750269,47.21,69852.67,15.1,-0.32819,0.00011,24.79302]
[1775503751009,47.21,69852.66,15.1,-0.32819,0.00011,24.79305]
[1775503751146,47.21,69852.66,15.1,-0.32819,0.00011,24.79305]
[1775503752457,47.21,69853.67,15.1,-0.32808,0.00011,24.78997]
[1775503752817,47.21,69853.67,15.1,-0.32808,0.00011,24.78997]
[1775503753395,47.21,69856.44,15.1,-0.32777,0.00011,24.78151]
[1775503754939,47.21,69855.63,15.1,-0.32786,0.00011,24.784]
[1775503758386,47.21,69857.49,15.1,-0.32766,0.00011,24.77836]
[1775503760348,47.21,69858.51,15.1,-0.32754,0.00011,24.77525]
[1775503763979,47.21,69858.79,15.1,-0.32752,0.00011,24.77448]
[1775503770425,47.21,69857.68,15.1,-0.32764,0.00011,24.778]
[1775503776238,47.21,69858.12,15.1,-0.32759,0.00011,24.77393]
[1775503780481,47.21,69857.99,15.1,-0.3276,0.00011,24.77439]
[1775503786307,47.21,69856.87,15.1,-0.32773,0.00011,24.77795]
[1775503790546,47.21,69856.54,15.1,-0.32777,0.00011,24.77897]
[1775503796030,47.21,69851.83,15.1,-0.3283,0.00011,24.79343]
[1775503796048,47.21,69851.83,15.1,-0.3283,0.00011,24.79343]
[1775503798651,47.21,69842.61,15.1,-0.32933,0.00011,24.82146]
[1775503800633,47.21,69839.45,15.1,-0.32968,0.00011,24.831]
[1775503806449,47.21,69839.95,15.1,-0.32962,0.00011,24.8293]
[1775503810722,47.21,69839.96,15.1,-0.32961,0.00011,24.82924]
[1775503812671,47.21,69839.99,15.1,-0.32961,0.00011,24.82907]
[1775503813729,47.21,69839.99,15.1,-0.32961,0.00011,24.82902]
[1775503819540,47.21,69839.66,15.1,-0.32964,0.00011,24.82983]
[1775503820805,47.21,69839.66,15.1,-0.32964,0.00011,24.82983]
[1775503827597,47.21,69839.54,15.1,-0.32964,0.00011,24.82998]
[1775503830938,47.21,69839.49,15.1,-0.32965,0.00011,24.83007]
[1775503832411,47.2,69839.41,15.1,-0.32964,0.00011,24.82739]
[1775503835912,47.2,69839.65,15.1,-0.32961,0.00011,24.82658]
[1775503835919,47.2,69839.65,15.1,-0.32961,0.00011,24.82658]
[1775503836255,47.2,69839.55,15.1,-0.32962,0.00011,24.82686]
[1775503836660,47.2,69831.58,15.1,-0.33051,0.00011,24.85089]
[1775503841033,47.2,69831.43,15.1,-0.33052,0.00011,24.85118]
[1775503841101,47.2,69831.43,15.1,-0.33052,0.00011,24.85118]
[1775503842752,47.2,69831.03,15.1,-0.33057,0.00011,24.85234]
[1775503842793,47.2,69831.03,15.1,-0.33057,0.00011,24.85234]
[1775503842843,47.2,69831.03,15.1,-0.33057,0.00011,24.85234]
[1775503843284,47.2,69830.93,15.1,-0.33058,0.00011,24.85259]
[1775503843693,47.2,69830.93,15.1,-0.33058,0.00011,24.85259]
[1775503843709,47.2,69840.49,15.1,-0.32951,0.00011,24.82369]
[1775503845588,47.2,69839.48,15.1,-0.32962,0.00011,24.8267]
[1775503846929,47.2,69838.01,15.1,-0.32978,0.00011,24.83112]
[1775503851144,47.2,69838.44,15.1,-0.32973,0.00011,24.82968]
[1775503853091,47.2,69838.1,15.1,-0.32976,0.00011,24.83066]
[1775503858814,47.2,69837.43,15.1,-0.32983,0.00011,24.83252]
[1775503860321,47.19,69837.2,15.1,-0.32986,0.00011,24.83318]
[1775503861685,47.19,69837.2,15.1,-0.32986,0.00011,24.83316]
[1775503861728,47.19,69837.2,15.1,-0.32986,0.00011,24.83316]
[1775503861756,47.19,69837.2,15.1,-0.32986,0.00011,24.83316]
[1775503861771,47.19,69837.2,15.1,-0.32986,0.00011,24.83316]
[1775503862109,47.19,69839.48,15.1,-0.3296,0.00011,24.82623]
[1775503862158,47.19,69839.48,15.1,-0.3296,0.00011,24.82623]
[1775503862842,47.19,69852.62,15.1,-0.32813,0.00011,24.78625]
[1775503867877,47.19,69852.68,15.1,-0.32813,0.00011,24.78609]
[1775503870383,47.19,69851.53,15.1,-0.32826,0.00011,24.78962]
[1775503875933,47.19,69850.4,15.1,-0.32838,0.00011,24.7931]
[1775503880440,47.19,69850.31,15.1,-0.32839,0.00011,24.79338]
[1775503880447,47.19,69850.31,15.1,-0.32839,0.00011,24.79338]
[1775503886003,47.2,69850.83,15.1,-0.32834,0.00011,24.79181]
[1775503890510,47.2,69851.09,15.1,-0.32831,0.00011,24.79104]
[1775503896076,47.2,69850.65,15.1,-0.32834,0.00011,24.78954]
[1775503900508,47.2,69850.5,15.1,-0.32836,0.00011,24.79001]
[1775503900533,47.2,69850.5,15.1,-0.32836,0.00011,24.79001]
[1775503900577,47.2,69850.5,15.1,-0.32836,0.00011,24.79001]
[1775503906147,47.2,69858.2,15.1,-0.3275,0.00011,24.76655]
[1775503908102,47.2,69859.57,15.1,-0.32735,0.00011,24.76237]
[1775503910645,47.2,69860.08,15.1,-0.3273,0.00011,24.76086]
[1775503912875,47.2,69860.12,15.1,-0.32729,0.00011,24.7608]
[1775503914769,47.2,69861.2,15.1,-0.32718,0.00011,24.75754]
[1775503920710,47.2,69860.89,15.1,-0.32722,0.00011,24.75867]
[1775503926391,47.2,69862.38,15.1,-0.32705,0.00011,24.75419]
[1775503926601,47.2,69862.38,15.1,-0.32705,0.00011,24.75419]
[1775503926945,47.2,69862.38,15.1,-0.32705,0.00011,24.75419]
[1775503927819,47.2,69876.65,15.1,-0.32547,0.00011,24.71034]
[1775503929013,47.2,69876.65,15.1,-0.32547,0.00011,24.71034]
[1775503929638,47.2,69878.52,15.1,-0.32526,0.00011,24.70465]
[1775503930808,47.2,69878.41,15.1,-0.32528,0.00011,24.70499]
[1775503931160,47.21,69878.58,15.1,-0.32526,0.00011,24.70454]
[1775503931896,47.21,69878.58,15.1,-0.32526,0.00011,24.70454]
[1775503932052,47.21,69878.58,15.1,-0.32526,0.00011,24.70454]
[1775503934157,47.21,69874.68,15.1,-0.3257,0.00011,24.71685]
[1775503935051,47.21,69874.68,15.1,-0.3257,0.00011,24.71685]
[1775503936357,47.21,69863.63,15.1,-0.32694,0.00011,24.75111]
[1775503940883,47.21,69863.48,15.1,-0.32696,0.00011,24.75169]
[1775503942852,47.21,69868.4,15.1,-0.32641,0.00011,24.73662]
[1775503945103,47.21,69871.08,15.1,-0.32612,0.00011,24.72845]
[1775503950938,47.22,69875.2,15.1,-0.32567,0.00011,24.71606]
[1775503953677,47.22,69874.94,15.1,-0.32569,0.00011,24.71417]
[1775503959519,47.22,69870.82,15.1,-0.32616,0.00011,24.7273]
[1775503961005,47.22,69870.82,15.1,-0.32616,0.00011,24.7273]
[1775503965704,47.22,69870.53,15.1,-0.3262,0.00011,24.72846]
[1775503967333,47.23,69866.83,15.1,-0.32662,0.00011,24.73996]
[1775503971091,47.23,69861.19,15.1,-0.32725,0.00011,24.75741]
[1775503980153,47.23,69859.2,15.1,-0.32748,0.00011,24.76372]
[1775503985995,47.23,69859.24,15.1,-0.32748,0.00011,24.7637]
[1775503990193,47.23,69852.01,15.1,-0.32829,0.00011,24.78587]
[1775503990259,47.23,69852.01,15.1,-0.32829,0.00011,24.78587]
[1775503995770,47.23,69850.24,15.1,-0.32848,0.00011,24.79126]
[1775503998401,47.23,69850.05,15.1,-0.32851,0.00011,24.79183]
[1775503998453,47.23,69850.05,15.1,-0.32851,0.00011,24.79183]
[1775504000355,47.23,69849.97,15.1,-0.32851,0.00011,24.79207]
[1775504000361,47.23,69849.97,15.1,-0.32851,0.00011,24.79207]
[1775504004297,47.23,69848.25,15.1,-0.32871,0.00011,24.79729]
[1775504007064,47.23,69845.52,15.1,-0.32901,0.00011,24.80557]
[1775504010452,47.23,69846.74,15.1,-0.32887,0.00011,24.80182]
[1775504011438,47.23,69846.79,15.1,-0.32887,0.00011,24.80166]
[1775504017925,47.23,69847.44,15.1,-0.32878,0.00011,24.79674]
[1775504019173,47.23,69847.44,15.1,-0.32878,0.00011,24.79674]
[1775504019204,47.23,69847.44,15.1,-0.32878,0.00011,24.79674]
[1775504019225,47.23,69847.25,15.1,-0.3288,0.00011,24.79731]
[1775504019938,47.23,69839.47,15.1,-0.32967,0.00011,24.82088]
[1775504020564,47.23,69839.47,15.1,-0.32967,0.00011,24.82088]
[1775504026987,47.23,69834.44,15.1,-0.33022,0.00011,24.83583]
[1775504030677,47.23,69834.28,15.1,-0.33024,0.00011,24.83619]
[1775504031449,47.23,69834.43,15.1,-0.33022,0.00011,24.8357]
[1775504031483,47.23,69834.43,15.1,-0.33022,0.00011,24.8357]
[1775504031492,47.23,69834.43,15.1,-0.33022,0.00011,24.8357]
[1775504031499,47.23,69834.43,15.1,-0.33022,0.00011,24.8357]
[1775504031570,47.23,69834.43,15.1,-0.33022,0.00011,24.8357]
[1775504032489,47.22,69830.02,15.1,-0.33071,0.00011,24.84893]
[1775504033747,47.22,69823.89,15.1,-0.3314,0.00011,24.86728]
[1775504035252,47.22,69822.28,15.1,-0.33157,0.00011,24.87198]
[1775504040803,47.22,69822.34,15.1,-0.33156,0.00011,24.87153]
[1775504041038,47.22,69822.34,15.1,-0.33156,0.00011,24.87153]
[1775504043132,47.22,69822.86,15.1,-0.33149,0.00011,24.86984]
[1775504047841,47.21,69819.53,15.1,-0.33185,0.00011,24.87938]
[1775504049457,47.21,69811.03,15.1,-0.3328,0.00011,24.90455]
[1775504049497,47.21,69811.03,15.1,-0.3328,0.00011,24.90455]
[1775504049524,47.21,69811.03,15.1,-0.3328,0.00011,24.90455]
[1775504049686,47.21,69811.03,15.1,-0.3328,0.00011,24.90455]
[1775504050149,47.21,69805.05,15.1,-0.33347,0.00011,24.92219]
[1775504050720,47.21,69805.05,15.1,-0.33347,0.00011,24.92219]
[1775504050893,47.21,69805.05,15.1,-0.33347,0.00011,24.92219]
[1775504051426,47.21,69804.39,15.1,-0.33355,0.00011,24.92417]
[1775504051509,47.21,69804.39,15.1,-0.33355,0.00011,24.92417]
[1775504052422,47.21,69804.39,15.1,-0.33355,0.00011,24.92419]
[1775504053524,47.21,69804.13,15.1,-0.33358,0.00011,24.92497]
[1775504055438,47.21,69802.41,15.1,-0.33377,0.00011,24.93008]
[1775504056343,47.21,69801.91,15.1,-0.33383,0.00011,24.93156]
[1775504060679,47.21,69805.76,15.1,-0.3334,0.00011,24.92025]
[1775504061561,47.21,69806.0,15.1,-0.33337,0.00011,24.91954]
[1775504062466,47.21,69806.1,15.1,-0.33336,0.00011,24.91928]
[1775504063240,47.21,69806.31,15.1,-0.33333,0.00011,24.91855]
[1775504066395,47.21,69806.64,15.1,-0.33329,0.00011,24.91747]
[1775504066497,47.21,69806.9,15.1,-0.33326,0.00011,24.9165]
[1775504070755,47.21,69807.18,15.1,-0.33323,0.00011,24.91573]
[1775504078349,47.21,69804.76,15.1,-0.33349,0.00011,24.92019]
[1775504080823,47.21,69804.79,15.1,-0.33349,0.00011,24.92012]
[1775504082296,47.21,69804.38,15.1,-0.33353,0.00011,24.92136]
[1775504087413,47.21,69803.73,15.1,-0.33361,0.00011,24.92336]
[1775504088614,47.21,69803.73,15.1,-0.33361,0.00011,24.92336]
[1775504090998,47.21,69801.48,15.1,-0.33386,0.00011,24.93003]
[1775504091885,47.21,69801.4,15.1,-0.33387,0.00011,24.93028]
[1775504094103,47.21,69792.24,15.1,-0.3349,0.00011,24.95723]
[1775504100091,47.21,69787.99,15.1,-0.33538,0.00011,24.96956]
[1775504101511,47.21,69795.87,15.1,-0.33449,0.00011,24.94639]
[1775504106546,47.21,69797.33,15.1,-0.33432,0.00011,24.94206]
[1775504109440,47.21,69797.54,15.1,-0.3343,0.00011,24.94144]
[1775504110870,47.21,69797.54,15.1,-0.3343,0.00011,24.94143]
[1775504115879,47.21,69797.43,15.1,-0.33431,0.00011,24.94176]
[1775504117912,47.21,69797.65,15.1,-0.33429,0.00011,24.9411]
[1775504120930,47.21,69802.63,15.1,-0.33373,0.00011,24.92641]
[1775504123494,47.21,69803.53,15.1,-0.33363,0.00011,24.92378]
[1775504124295,47.21,69803.53,15.1,-0.33363,0.00011,24.92378]
[1775504124355,47.21,69803.79,15.1,-0.3336,0.00011,24.92304]
[1775504124693,47.21,69803.79,15.1,-0.3336,0.00011,24.92304]
[1775504126310,47.21,69808.2,15.1,-0.3331,0.00011,24.90998]
[1775504126459,47.21,69813.89,15.1,-0.33246,0.00011,24.8931]
[1775504126475,47.21,69813.89,15.1,-0.33246,0.00011,24.8931]
[1775504126485,47.21,69813.89,15.1,-0.33246,0.00011,24.8931]
[1775504126523,47.21,69813.89,15.1,-0.33246,0.00011,24.8931]
[1775504127116,47.21,69824.57,15.1,-0.33127,0.00011,24.86123]
[1775504129707,47.21,69830.09,15.1,-0.33064,0.00011,24.84446]
[1775504131001,47.21,69830.09,15.1,-0.33064,0.00011,24.84446]
[1775504133150,47.21,69830.18,15.1,-0.33062,0.00011,24.84123]
[1775504133314,47.21,69830.18,15.1,-0.33062,0.00011,24.84123]
[1775504133392,47.21,69831.8,15.1,-0.33043,0.00011,24.8363]
[1775504134866,47.21,69832.1,15.1,-0.3304,0.00011,24.83536]
[1775504134884,47.21,69832.1,15.1,-0.3304,0.00011,24.83536]
[1775504135749,47.21,69821.18,15.1,-0.33162,0.00011,24.86805]
[1775504140063,47.2,69819.37,15.1,-0.33182,0.00011,24.87328]
[1775504140617,47.2,69819.25,15.1,-0.33183,0.00011,24.87357]
[1775504140784,47.2,69819.21,15.1,-0.33183,0.00011,24.87362]
[1775504141662,47.2,69819.21,15.1,-0.33183,0.00011,24.87362]
[1775504144462,47.2,69819.23,15.1,-0.33183,0.00011,24.87373]
[1775504149822,47.21,69819.44,15.1,-0.33182,0.00011,24.87331]
[1775504150125,47.21,69819.44,15.1,-0.33182,0.00011,24.87331]
[1775504154205,47.21,69819.3,15.1,-0.33184,0.00011,24.87389]
[1775504154971,47.21,69819.02,15.1,-0.33187,0.00011,24.87489]
[1775504155221,47.21,69819.02,15.1,-0.33187,0.00011,24.87489]
[1775504157366,47.21,69814.54,15.1,-0.33238,0.00011,24.88841]
[1775504159039,47.21,69808.02,15.1,-0.33312,0.00011,24.90783]
[1775504160188,47.21,69808.43,15.1,-0.33307,0.00011,24.90665]
[1775504160259,47.21,69808.43,15.1,-0.33307,0.00011,24.90665]
[1775504164381,47.22,69808.54,15.1,-0.33306,0.00011,24.90646]
[1775504165347,47.22,69808.54,15.1,-0.33306,0.00011,24.90646]
[1775504167813,47.22,69811.23,15.1,-0.33276,0.00011,24.89855]
[1775504168192,47.22,69811.23,15.1,-0.33276,0.00011,24.89855]
[1775504170289,47.22,69808.61,15.1,-0.33306,0.00011,24.90639]
[1775504180393,47.22,69802.64,15.1,-0.33374,0.00011,24.92428]
[1775504183452,47.22,69802.92,15.1,-0.33371,0.00011,24.92349]
[1775504186332,47.22,69806.83,15.1,-0.33327,0.00011,24.91195]
[1775504190130,47.22,69814.93,15.1,-0.33236,0.00011,24.88802]
[1775504190499,47.22,69814.93,15.1,-0.33236,0.00011,24.88802]
[1775504192192,47.22,69815.64,15.1,-0.33227,0.00011,24.88307]
[1775504192235,47.22,69815.64,15.1,-0.33227,0.00011,24.88307]
[1775504192251,47.22,69815.99,15.1,-0.33223,0.00011,24.88207]
[1775504194158,47.22,69824.12,15.1,-0.33132,0.00011,24.85775]
[1775504199193,47.22,69826.19,15.1,-0.33108,0.00011,24.85126]
[1775504200557,47.22,69825.88,15.1,-0.33111,0.00011,24.85213]
[1775504206242,47.21,69826.4,15.1,-0.33104,0.00011,24.85024]
[1775504210616,47.21,69825.68,15.1,-0.33112,0.00011,24.85218]
[1775504211466,47.21,69825.68,15.1,-0.33111,0.00011,24.85212]
[1775504215533,47.21,69827.12,15.1,-0.33094,0.00011,24.84758]
[1775504216340,47.21,69827.12,15.1,-0.33094,0.00011,24.84758]
[1775504217394,47.21,69826.96,15.1,-0.33096,0.00011,24.84795]
[1775504219707,47.21,69827.13,15.1,-0.33094,0.00011,24.84734]
[1775504220670,47.21,69828.43,15.1,-0.33079,0.00011,24.84338]
[1775504220676,47.21,69828.43,15.1,-0.33079,0.00011,24.84338]
[1775504221347,47.21,69836.19,15.1,-0.32992,0.00011,24.81994]
[1775504222541,47.2,69841.13,15.1,-0.32936,0.00011,24.80495]
[1775504223654,47.2,69841.14,15.1,-0.32936,0.00011,24.80489]
[1775504223668,47.2,69841.14,15.1,-0.32936,0.00011,24.80489]
[1775504227390,47.2,69833.83,15.1,-0.33018,0.00011,24.82694]
[1775504228312,47.2,69833.83,15.1,-0.33018,0.00011,24.82694]
[1775504229194,47.2,69837.43,15.1,-0.32977,0.00011,24.81601]
[1775504229255,47.2,69837.43,15.1,-0.32977,0.00011,24.81601]
[1775504230747,47.2,69828.83,15.1,-0.33073,0.00011,24.84188]
[1775504231822,47.2,69829.12,15.1,-0.3307,0.00011,24.84096]
[1775504233167,47.2,69829.12,15.1,-0.3307,0.00011,24.84096]
[1775504233672,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233686,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233697,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233723,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233780,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233894,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233936,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233966,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504233993,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504234038,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504234042,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504234047,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504234081,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504234242,47.2,69829.48,15.1,-0.33066,0.00011,24.83983]
[1775504234286,47.2,69828.62,15.1,-0.33075,0.00011,24.84237]
[1775504234492,47.2,69828.62,15.1,-0.33075,0.00011,24.84237]
[1775504234848,47.2,69803.65,15.1,-0.33356,0.00011,24.91691]
[1775504236455,47.2,69799.7,15.1,-0.33401,0.00011,24.92867]
[1775504240101,47.2,69799.51,15.1,-0.33403,0.00011,24.92924]
[1775504243092,47.2,69799.68,15.1,-0.33401,0.00011,24.92875]
[1775504243885,47.2,69800.14,15.1,-0.33396,0.00011,24.92741]
[1775504247172,47.2,69804.76,15.1,-0.33344,0.00011,24.91379]
[1775504250165,47.2,69803.45,15.1,-0.33359,0.00011,24.91772]
[1775504254581,47.21,69812.07,15.1,-0.33261,0.00011,24.8894]
[1775504260242,47.21,69814.01,15.1,-0.3324,0.00011,24.88378]
[1775504261164,47.21,69813.76,15.1,-0.33243,0.00011,24.88456]
[1775504261262,47.21,69813.76,15.1,-0.33243,0.00011,24.88456]
[1775504262177,47.21,69813.91,15.1,-0.33241,0.00011,24.88416]
[1775504263335,47.21,69817.78,15.1,-0.33198,0.00011,24.87267]
[1775504264464,47.21,69819.19,15.1,-0.33182,0.00011,24.86855]
[1775504266092,47.21,69818.46,15.1,-0.33191,0.00011,24.87078]
[1775504266101,47.21,69818.46,15.1,-0.33191,0.00011,24.87078]
[1775504267674,47.21,69809.58,15.1,-0.33291,0.00011,24.89738]
[1775504270305,47.21,69810.0,15.1,-0.33286,0.00011,24.89617]
[1775504272765,47.21,69809.63,15.1,-0.33291,0.00011,24.89736]
[1775504278754,47.22,69809.01,15.1,-0.33298,0.00011,24.8994]
[1775504280371,47.22,69809.01,15.1,-0.33298,0.00011,24.8994]
[1775504288824,47.22,69804.9,15.1,-0.33345,0.00011,24.9118]
[1775504290429,47.22,69804.9,15.1,-0.33345,0.00011,24.9118]
[1775504294075,47.22,69804.98,15.1,-0.33345,0.00011,24.91163]
[1775504295469,47.22,69804.98,15.1,-0.33345,0.00011,24.91165]
[1775504295584,47.22,69804.98,15.1,-0.33345,0.00011,24.91165]
[1775504295873,47.22,69796.46,15.1,-0.33441,0.00011,24.93681]
[1775504297504,47.22,69794.18,15.1,-0.33467,0.00011,24.94353]
[1775504297641,47.22,69794.18,15.1,-0.33467,0.00011,24.94353]
[1775504297731,47.22,69794.18,15.1,-0.33467,0.00011,24.94353]
[1775504298926,47.22,69792.73,15.1,-0.33483,0.00011,24.94778]
[1775504300509,47.22,69790.84,15.1,-0.33504,0.00011,24.9533]
[1775504301745,47.22,69791.34,15.1,-0.33498,0.00011,24.95182]
[1775504301747,47.22,69791.34,15.1,-0.33498,0.00011,24.95182]
[1775504303308,47.22,69791.36,15.1,-0.33498,0.00011,24.95174]
[1775504303382,47.22,69791.36,15.1,-0.33498,0.00011,24.95174]
[1775504303480,47.22,69791.36,15.1,-0.33498,0.00011,24.95174]
[1775504303490,47.22,69791.36,15.1,-0.33498,0.00011,24.95174]
[1775504303494,47.22,69791.36,15.1,-0.33498,0.00011,24.95174]
[1775504303561,47.22,69790.72,15.1,-0.33505,0.00011,24.9536]
[1775504304163,47.22,69776.18,15.1,-0.33669,0.00011,24.99597]
[1775504304523,47.22,69776.18,15.1,-0.33669,0.00011,24.99597]
[1775504307500,47.22,69768.99,15.1,-0.33751,0.00011,25.01689]
[1775504307704,47.22,69768.99,15.1,-0.33751,0.00011,25.01689]
[1775504309175,47.22,69765.33,15.1,-0.33792,0.00011,25.02749]
[1775504309271,47.22,69765.33,15.1,-0.33792,0.00011,25.02749]
[1775504310562,47.22,69765.43,15.1,-0.33792,0.00011,25.02729]
[1775504310828,47.22,69765.43,15.1,-0.33792,0.00011,25.02729]
[1775504311053,47.22,69765.43,15.1,-0.33792,0.00011,25.02729]
[1775504315368,47.22,69760.91,15.1,-0.33842,0.00011,25.03757]
[1775504320654,47.23,69761.08,15.1,-0.33841,0.00011,25.03727]
[1775504321834,47.23,69761.03,15.1,-0.33841,0.00011,25.03744]
[1775504327089,47.23,69760.38,15.1,-0.33849,0.00011,25.03949]
[1775504330718,47.23,69759.34,15.1,-0.33861,0.00011,25.04256]
[1775504332202,47.23,69759.76,15.1,-0.33857,0.00011,25.04138]
[1775504336152,47.23,69767.98,15.1,-0.33764,0.00011,25.01789]
[1775504339281,47.23,69764.16,15.1,-0.33808,0.00011,25.02897]
[1775504340783,47.23,69764.21,15.1,-0.33807,0.00011,25.0289]
[1775504346222,47.24,69765.28,15.1,-0.33796,0.00011,25.02604]
[1775504350852,47.24,69768.88,15.1,-0.33756,0.00011,25.01583]
[1775504351994,47.24,69768.66,15.1,-0.33758,0.00011,25.01651]
[1775504357300,47.24,69768.29,15.1,-0.33764,0.00011,25.01785]
[1775504359251,47.24,69768.29,15.1,-0.33764,0.00011,25.01785]
[1775504360919,47.24,69768.11,15.1,-0.33766,0.00011,25.01846]
[1775504366362,47.25,69768.88,15.1,-0.33758,0.00011,25.01656]
[1775504370979,47.25,69769.18,15.1,-0.33756,0.00011,25.01587]
[1775504375125,47.25,69769.51,15.1,-0.33751,0.00011,25.01225]
[1775504375270,47.25,69769.51,15.1,-0.33751,0.00011,25.01225]
[1775504375285,47.25,69769.51,15.1,-0.33751,0.00011,25.01225]
[1775504375773,47.25,69775.32,15.1,-0.33686,0.00011,24.99551]
[1775504376439,47.25,69785.35,15.1,-0.33573,0.00011,24.96642]
[1775504377007,47.25,69785.35,15.1,-0.33573,0.00011,24.96642]
[1775504377446,47.25,69786.29,15.1,-0.33562,0.00011,24.96374]
[1775504377572,47.25,69786.29,15.1,-0.33562,0.00011,24.96374]
[1775504381053,47.25,69781.89,15.1,-0.33612,0.00011,24.97646]
[1775504381942,47.25,69782.05,15.1,-0.3361,0.00011,24.97596]
[1775504387516,47.25,69781.94,15.1,-0.3361,0.00011,24.97605]
[1775504388542,47.25,69781.94,15.1,-0.3361,0.00011,24.97605]
[1775504390113,47.25,69787.37,15.1,-0.33549,0.00011,24.96014]
[1775504395573,47.25,69788.97,15.1,-0.3353,0.00011,24.95527]
[1775504396358,47.25,69788.97,15.1,-0.3353,0.00011,24.95527]
[1775504398976,47.25,69785.12,15.1,-0.33573,0.00011,24.96646]
[1775504400194,47.25,69785.29,15.1,-0.33571,0.00011,24.96593]
[1775504401328,47.24,69785.42,15.1,-0.3357,0.00011,24.96552]
[1775504402479,47.24,69785.42,15.1,-0.3357,0.00011,24.96549]
[1775504406142,47.24,69779.93,15.1,-0.33631,0.00011,24.98134]
[1775504410248,47.24,69780.13,15.1,-0.33628,0.00011,24.98059]
[1775504415716,47.24,69780.03,15.1,-0.33628,0.00011,24.98059]
[1775504418560,47.24,69780.88,15.1,-0.33618,0.00011,24.97807]
[1775504420321,47.24,69780.93,15.1,-0.33618,0.00011,24.97784]
[1775504420560,47.24,69780.93,15.1,-0.33618,0.00011,24.97784]
[1775504420655,47.24,69780.95,15.1,-0.33617,0.00011,24.97774]
[1775504420671,47.24,69780.95,15.1,-0.33617,0.00011,24.97774]
[1775504420686,47.24,69780.95,15.1,-0.33617,0.00011,24.97774]
[1775504420796,47.24,69780.95,15.1,-0.33617,0.00011,24.97774]
[1775504421321,47.24,69780.95,15.1,-0.33617,0.00011,24.97774]
[1775504421423,47.23,69776.72,15.1,-0.33665,0.00011,24.98999]
[1775504424780,47.24,69769.57,15.1,-0.33746,0.00011,25.01092]
[1775504430388,47.24,69770.24,15.1,-0.3374,0.00011,25.00919]
[1775504432509,47.24,69770.59,15.1,-0.33736,0.00011,25.00826]
[1775504432688,47.24,69770.97,15.1,-0.3373,0.00011,25.00434]
[1775504433580,47.24,69770.97,15.1,-0.3373,0.00011,25.00434]
[1775504433964,47.24,69770.68,15.1,-0.33734,0.00011,25.00521]
[1775504434314,47.24,69770.68,15.1,-0.33734,0.00011,25.00521]
[1775504434664,47.24,69770.98,15.1,-0.33731,0.00011,25.00438]
[1775504435145,47.24,69770.98,15.1,-0.33731,0.00011,25.00438]
[1775504436034,47.24,69770.87,15.1,-0.33732,0.00011,25.00473]
[1775504436197,47.24,69770.87,15.1,-0.33732,0.00011,25.00473]
[1775504437984,47.24,69765.49,15.1,-0.33793,0.00011,25.02032]
[1775504438002,47.24,69765.49,15.1,-0.33793,0.00011,25.02032]
[1775504438061,47.24,69765.49,15.1,-0.33793,0.00011,25.02032]
[1775504438586,47.24,69765.49,15.1,-0.33793,0.00011,25.02032]
[1775504438074,47.24,69756.8,15.1,-0.33891,0.00011,25.0453]
[1775504438878,47.25,69747.11,15.1,-0.34001,0.00011,25.07294]
[1775504440462,47.25,69747.11,15.1,-0.34001,0.00011,25.07294]
[1775504443286,47.25,69746.87,15.1,-0.34004,0.00011,25.07364]
[1775504443289,47.25,69746.87,15.1,-0.34004,0.00011,25.07364]
[1775504443298,47.25,69746.87,15.1,-0.34004,0.00011,25.07364]
[1775504443428,47.25,69746.87,15.1,-0.34004,0.00011,25.07364]
[1775504444851,47.25,69744.52,15.1,-0.34031,0.00011,25.0803]
[1775504444924,47.25,69744.52,15.1,-0.34031,0.00011,25.0803]
[1775504444936,47.25,69744.52,15.1,-0.34031,0.00011,25.0803]
[1775504446288,47.25,69744.01,15.1,-0.34037,0.00011,25.08174]
[1775504446305,47.25,69744.01,15.1,-0.34037,0.00011,25.08174]
[1775504446348,47.25,69744.01,15.1,-0.34037,0.00011,25.08174]
[1775504450509,47.24,69739.79,15.1,-0.34084,0.00011,25.09364]
[1775504450531,47.24,69739.79,15.1,-0.34084,0.00011,25.09364]
[1775504450887,47.24,69741.83,15.1,-0.34061,0.00011,25.08786]
[1775504450893,47.24,69741.83,15.1,-0.34061,0.00011,25.08786]
[1775504452010,47.24,69740.26,15.1,-0.34079,0.00011,25.09228]
[1775504452040,47.24,69740.26,15.1,-0.34079,0.00011,25.09228]
[1775504452096,47.24,69740.26,15.1,-0.34079,0.00011,25.09228]
[1775504452671,47.24,69733.66,15.1,-0.34154,0.00011,25.11087]
[1775504453372,47.24,69722.89,15.1,-0.34276,0.00011,25.14102]
[1775504457004,47.24,69717.94,15.1,-0.34332,0.00011,25.1546]
[1775504460581,47.24,69713.14,15.1,-0.34386,0.00011,25.16779]
[1775504463791,47.24,69714.0,15.1,-0.34375,0.00011,25.16512]
[1775504463832,47.24,69714.0,15.1,-0.34375,0.00011,25.16512]
[1775504463926,47.24,69714.0,15.1,-0.34375,0.00011,25.16512]
[1775504464602,47.23,69710.48,15.1,-0.34415,0.00011,25.1748]
[1775504465127,47.23,69710.48,15.1,-0.34415,0.00011,25.1748]
[1775504465277,47.23,69710.48,15.1,-0.34415,0.00011,25.1748]
[1775504465825,47.24,69708.05,15.1,-0.34443,0.00011,25.18154]
[1775504469699,47.24,69705.55,15.1,-0.34471,0.00011,25.18852]
[1775504470638,47.24,69705.55,15.1,-0.34471,0.00011,25.18852]
[1775504475567,47.24,69705.08,15.1,-0.34477,0.00011,25.1899]
[1775504478469,47.24,69704.97,15.1,-0.34479,0.00011,25.19024]
[1775504478470,47.24,69704.97,15.1,-0.34479,0.00011,25.19024]
[1775504479078,47.24,69704.8,15.1,-0.3448,0.00011,25.19073]
[1775504479207,47.24,69704.8,15.1,-0.3448,0.00011,25.19073]
[1775504480480,47.24,69699.33,15.1,-0.34543,0.00011,25.20577]
[1775504480482,47.24,69699.33,15.1,-0.34543,0.00011,25.20577]
[1775504480627,47.24,69699.33,15.1,-0.34543,0.00011,25.20577]
[1775504481173,47.24,69691.1,15.1,-0.34637,0.00011,25.22827]
[1775504482979,47.24,69689.72,15.1,-0.34653,0.00011,25.23203]
[1775504484330,47.24,69691.82,15.1,-0.34629,0.00011,25.22629]
[1775504488218,47.24,69687.72,15.1,-0.34675,0.00011,25.23739]
[1775504490787,47.24,69687.34,15.1,-0.34679,0.00011,25.23835]
[1775504496279,47.23,69689.15,15.1,-0.34657,0.00011,25.23047]
[1775504497661,47.23,69689.15,15.1,-0.34657,0.00011,25.23047]
[1775504500861,47.23,69688.34,15.1,-0.34666,0.00011,25.23263]
[1775504503132,47.23,69689.17,15.1,-0.34656,0.00011,25.23029]
[1775504505915,47.23,69689.51,15.1,-0.34652,0.00011,25.22932]
[1775504506122,47.23,69689.51,15.1,-0.34652,0.00011,25.22932]
[1775504506438,47.23,69689.51,15.1,-0.34652,0.00011,25.22932]
[1775504506457,47.23,69689.51,15.1,-0.34652,0.00011,25.22932]
[1775504506530,47.23,69689.51,15.1,-0.34652,0.00011,25.22932]
[1775504506599,47.23,69689.51,15.1,-0.34652,0.00011,25.22932]
[1775504506665,47.23,69689.51,15.1,-0.34652,0.00011,25.22932]
[1775504506927,47.23,69686.82,15.1,-0.34683,0.00011,25.23661]
[1775504507357,47.23,69672.34,15.1,-0.34849,0.00011,25.27571]
[1775504507758,47.23,69672.34,15.1,-0.34849,0.00011,25.27571]
[1775504508093,47.23,69672.34,15.1,-0.34849,0.00011,25.27571]
[1775504508258,47.23,69672.34,15.1,-0.34849,0.00011,25.27571]
[1775504508497,47.23,69672.34,15.1,-0.34849,0.00011,25.27571]
[1775504508506,47.23,69672.34,15.1,-0.34849,0.00011,25.27571]
[1775504508520,47.23,69672.05,15.1,-0.34852,0.00011,25.27647]
[1775504509802,47.23,69677.28,15.1,-0.34792,0.00011,25.26244]
[1775504510112,47.23,69677.28,15.1,-0.34792,0.00011,25.26244]
[1775504510601,47.23,69677.28,15.1,-0.34792,0.00011,25.26244]
[1775504511386,47.23,69685.72,15.1,-0.34696,0.00011,25.23971]
[1775504512137,47.23,69685.72,15.1,-0.34696,0.00011,25.23971]
[1775504512392,47.23,69686.35,15.1,-0.34689,0.00011,25.23806]
[1775504514265,47.23,69686.65,15.1,-0.34685,0.00011,25.23722]
[1775504520205,47.23,69681.09,15.1,-0.34748,0.00011,25.25215]
[1775504525486,47.23,69679.59,15.1,-0.34765,0.00011,25.25596]
[1775504526304,47.23,69679.59,15.1,-0.34765,0.00011,25.25596]
[1775504526322,47.23,69679.59,15.1,-0.34765,0.00011,25.25596]
[1775504528249,47.23,69674.66,15.1,-0.34821,0.00011,25.26919]
[1775504528507,47.23,69673.6,15.1,-0.34833,0.00011,25.272]
[1775504530276,47.23,69673.21,15.1,-0.34838,0.00011,25.2731]
[1775504531443,47.23,69673.18,15.1,-0.34838,0.00011,25.27323]
[1775504532276,47.23,69675.61,15.1,-0.3481,0.00011,25.26674]
[1775504532535,47.23,69674.87,15.1,-0.34819,0.00011,25.26878]
[1775504533290,47.23,69674.87,15.1,-0.34819,0.00011,25.26878]
[1775504533541,47.23,69674.76,15.1,-0.3482,0.00011,25.26904]
[1775504534266,47.23,69674.76,15.1,-0.3482,0.00011,25.26904]
[1775504535289,47.23,69678.95,15.1,-0.34772,0.00011,25.25779]
[1775504535556,47.23,69682.62,15.1,-0.34731,0.00011,25.24792]
[1775504536816,47.23,69683.1,15.1,-0.34725,0.00011,25.24658]
[1775504540330,47.23,69685.46,15.1,-0.34698,0.00011,25.2401]
[1775504543663,47.23,69686.22,15.1,-0.34689,0.00011,25.23796]
[1775504543749,47.23,69686.58,15.1,-0.34684,0.00011,25.23696]
[1775504545761,47.23,69692.18,15.1,-0.3462,0.00011,25.22166]
[1775504550371,47.23,69693.67,15.1,-0.34603,0.00011,25.21755]
[1775504550402,47.23,69693.67,15.1,-0.34603,0.00011,25.21755]
[1775504550556,47.23,69693.67,15.1,-0.34603,0.00011,25.21755]
[1775504550631,47.23,69693.67,15.1,-0.34603,0.00011,25.21755]
[1775504550633,47.23,69693.67,15.1,-0.34603,0.00011,25.21755]
[1775504550732,47.23,69696.83,15.1,-0.34567,0.00011,25.2089]
[1775504550804,47.23,69696.83,15.1,-0.34567,0.00011,25.2089]
[1775504550907,47.23,69696.83,15.1,-0.34567,0.00011,25.2089]
[1775504551072,47.23,69696.83,15.1,-0.34567,0.00011,25.2089]
[1775504551668,47.23,69715.11,15.1,-0.34357,0.00011,25.15565]
[1775504553452,47.23,69717.18,15.1,-0.34333,0.00011,25.14979]
[1775504554636,47.22,69718.23,15.1,-0.34321,0.00011,25.1468]
[1775504554751,47.22,69718.23,15.1,-0.34321,0.00011,25.1468]
[1775504554774,47.22,69720.36,15.1,-0.34297,0.00011,25.14081]
[1775504554786,47.22,69720.36,15.1,-0.34297,0.00011,25.14081]
[1775504554838,47.22,69720.36,15.1,-0.34297,0.00011,25.14081]
[1775504554863,47.22,69720.36,15.1,-0.34297,0.00011,25.14081]
[1775504554912,47.22,69720.36,15.1,-0.34297,0.00011,25.14081]
[1775504558036,47.22,69716.43,15.1,-0.34341,0.00011,25.15158]
[1775504558211,47.22,69716.43,15.1,-0.34341,0.00011,25.15158]
[1775504560471,47.22,69716.16,15.1,-0.34343,0.00011,25.15214]
[1775504566887,47.21,69715.57,15.1,-0.34348,0.00011,25.1534]
[1775504570536,47.21,69715.19,15.1,-0.34352,0.00011,25.15427]
[1775504575841,47.21,69715.4,15.1,-0.34348,0.00011,25.15324]
[1775504579285,47.2,69717.5,15.1,-0.34324,0.00011,25.14727]
[1775504580605,47.2,69717.58,15.1,-0.34323,0.00011,25.14699]
[1775504582724,47.2,69724.27,15.1,-0.34246,0.00011,25.1282]
[1775504582936,47.2,69726.0,15.1,-0.34226,0.00011,25.12327]
[1775504583520,47.2,69726.0,15.1,-0.34226,0.00011,25.12327]
[1775504583613,47.2,69726.0,15.1,-0.34226,0.00011,25.12327]
[1775504588934,47.2,69729.2,15.1,-0.34189,0.00011,25.11408]
[1775504590682,47.2,69729.2,15.1,-0.34189,0.00011,25.11408]
[1775504595270,47.2,69729.09,15.1,-0.34189,0.00011,25.11422]
[1775504597685,47.19,69737.87,15.1,-0.34089,0.00011,25.08938]
[1775504599036,47.19,69738.96,15.1,-0.34077,0.00011,25.08628]
[1775504600176,47.19,69738.91,15.1,-0.34077,0.00011,25.0864]
[1775504600207,47.19,69738.91,15.1,-0.34077,0.00011,25.0864]
[1775504600286,47.19,69738.91,15.1,-0.34077,0.00011,25.0864]
[1775504600328,47.19,69738.91,15.1,-0.34077,0.00011,25.0864]
[1775504600744,47.19,69738.91,15.1,-0.34077,0.00011,25.0864]
[1775504601941,47.19,69742.93,15.1,-0.34032,0.00011,25.07499]
[1775504601958,47.19,69742.93,15.1,-0.34032,0.00011,25.07499]
[1775504603943,47.19,69755.15,15.1,-0.33893,0.00011,25.04016]
[1775504609078,47.2,69755.77,15.1,-0.33886,0.00011,25.03853]
[1775504610801,47.2,69755.77,15.1,-0.33886,0.00011,25.03853]
[1775504610819,47.2,69755.77,15.1,-0.33886,0.00011,25.03853]
[1775504619688,47.2,69754.27,15.1,-0.33903,0.00011,25.04021]
[1775504619942,47.2,69753.96,15.1,-0.33906,0.00011,25.04111]
[1775504620048,47.2,69753.96,15.1,-0.33906,0.00011,25.04111]
[1775504620870,47.2,69749.16,15.1,-0.33961,0.00011,25.05484]
[1775504623769,47.2,69746.01,15.1,-0.33997,0.00011,25.06384]
[1775504629442,47.2,69745.68,15.1,-0.34001,0.00011,25.06481]
[1775504629669,47.2,69745.68,15.1,-0.34001,0.00011,25.06481]
[1775504629711,47.2,69745.68,15.1,-0.34001,0.00011,25.06481]
[1775504629919,47.2,69745.53,15.1,-0.34002,0.00011,25.06524]
[1775504630226,47.2,69729.99,15.1,-0.34179,0.00011,25.10916]
[1775504630936,47.2,69729.99,15.1,-0.34179,0.00011,25.10916]
[1775504636595,47.2,69730.11,15.1,-0.34177,0.00011,25.1087]
[1775504641022,47.2,69732.29,15.1,-0.34152,0.00011,25.10243]
[1775504647349,47.19,69733.02,15.1,-0.34143,0.00011,25.1002]
[1775504650070,47.19,69733.02,15.1,-0.34143,0.00011,25.1002]
[1775504655405,47.19,69736.29,15.1,-0.34105,0.00011,25.09079]
[1775504657303,47.19,69739.01,15.1,-0.34074,0.00011,25.08308]
[1775504660133,47.19,69744.23,15.1,-0.34015,0.00011,25.06825]
[1775504665443,47.19,69743.88,15.1,-0.34019,0.00011,25.06926]
[1775504665531,47.19,69743.88,15.1,-0.34019,0.00011,25.06926]
[1775504665564,47.19,69743.88,15.1,-0.34019,0.00011,25.06926]
[1775504665570,47.19,69743.88,15.1,-0.34019,0.00011,25.06926]
[1775504666654,47.19,69745.94,15.1,-0.33995,0.00011,25.06341]
[1775504666676,47.19,69745.94,15.1,-0.33995,0.00011,25.06341]
[1775504670204,47.19,69751.57,15.1,-0.33932,0.00011,25.04741]
[1775504675546,47.19,69750.21,15.1,-0.33946,0.00011,25.04853]
[1775504678709,47.19,69750.05,15.1,-0.33948,0.00011,25.04902]
[1775504679378,47.19,69750.83,15.1,-0.33939,0.00011,25.04681]
[1775504680282,47.19,69751.05,15.1,-0.33937,0.00011,25.0462]
[1775504682301,47.19,69750.81,15.1,-0.3394,0.00011,25.04692]
[1775504682526,47.19,69750.81,15.1,-0.3394,0.00011,25.04692]
[1775504686497,47.2,69754.38,15.1,-0.33899,0.00011,25.0368]
[1775504686576,47.2,69754.38,15.1,-0.33899,0.00011,25.0368]
[1775504690334,47.2,69746.81,15.1,-0.33986,0.00011,25.05848]
[1775504695498,47.2,69746.92,15.1,-0.33985,0.00011,25.0582]
[1775504700405,47.2,69748.25,15.1,-0.3397,0.00011,25.05445]
[1775504703479,47.2,69749.07,15.1,-0.3396,0.00011,25.05216]
[1775504707897,47.2,69749.38,15.1,-0.33957,0.00011,25.05132]
[1775504709217,47.2,69753.48,15.1,-0.33911,0.00011,25.03964]
[1775504710479,47.2,69752.81,15.1,-0.33918,0.00011,25.04157]
[1775504712668,47.2,69753.17,15.1,-0.33914,0.00011,25.04059]
[1775504713812,47.2,69739.23,15.1,-0.34073,0.00011,25.08027]
[1775504715775,47.2,69739.55,15.1,-0.34069,0.00011,25.07938]
[1775504715823,47.2,69739.55,15.1,-0.34069,0.00011,25.07938]
[1775504719956,47.2,69739.08,15.1,-0.34074,0.00011,25.08066]
[1775504720020,47.2,69739.08,15.1,-0.34074,0.00011,25.08066]
[1775504720072,47.2,69739.08,15.1,-0.34074,0.00011,25.08066]
[1775504720534,47.2,69739.08,15.1,-0.34074,0.00011,25.08066]
[1775504721079,47.2,69734.27,15.1,-0.34129,0.00011,25.09424]
[1775504723443,47.2,69733.95,15.1,-0.34132,0.00011,25.09511]
[1775504723731,47.2,69733.95,15.1,-0.34132,0.00011,25.09511]
[1775504728917,47.2,69731.99,15.1,-0.34154,0.00011,25.10046]
[1775504730597,47.2,69732.5,15.1,-0.34148,0.00011,25.099]
[1775504731626,47.2,69732.5,15.1,-0.34148,0.00011,25.099]
[1775504731695,47.2,69732.5,15.1,-0.34148,0.00011,25.099]
[1775504735305,47.2,69732.6,15.1,-0.34146,0.00011,25.09584]
[1775504739141,47.19,69729.43,15.1,-0.34181,0.00011,25.1046]
[1775504739370,47.19,69729.43,15.1,-0.34181,0.00011,25.1046]
[1775504740656,47.19,69729.89,15.1,-0.34176,0.00011,25.10327]
[1775504740669,47.19,69737.58,15.1,-0.34088,0.00011,25.08156]
[1775504744439,47.19,69739.46,15.1,-0.34067,0.00011,25.0762]
[1775504750730,47.19,69733.84,15.1,-0.3413,0.00011,25.09202]
[1775504751221,47.19,69734.72,15.1,-0.3412,0.00011,25.08949]
[1775504757114,47.19,69740.89,15.1,-0.3405,0.00011,25.07197]
[1775504760807,47.19,69740.77,15.1,-0.34051,0.00011,25.07231]
[1775504767184,47.19,69738.11,15.1,-0.34081,0.00011,25.0798]
[1775504770843,47.19,69737.75,15.1,-0.34085,0.00011,25.0808]
[1775504776247,47.19,69735.97,15.1,-0.34105,0.00011,25.08575]
[1775504777780,47.19,69735.97,15.1,-0.34105,0.00011,25.08575]
[1775504778050,47.19,69732.48,15.1,-0.34145,0.00011,25.09558]
[1775504780921,47.19,69730.4,15.1,-0.34168,0.00011,25.1014]
[1775504785105,47.19,69727.71,15.1,-0.34199,0.00011,25.10885]
[1775504785286,47.19,69727.71,15.1,-0.34199,0.00011,25.10885]
[1775504785382,47.19,69727.71,15.1,-0.34199,0.00011,25.10885]
[1775504785480,47.19,69727.71,15.1,-0.34199,0.00011,25.10885]
[1775504785654,47.19,69727.71,15.1,-0.34199,0.00011,25.10885]
[1775504785685,47.19,69726.53,15.1,-0.34212,0.00011,25.1121]
[1775504786317,47.19,69718.16,15.1,-0.34307,0.00011,25.13558]
[1775504790370,47.19,69714.41,15.1,-0.34351,0.00011,25.1462]
[1775504794401,47.19,69714.08,15.1,-0.34354,0.00011,25.14446]
[1775504794822,47.19,69714.08,15.1,-0.34354,0.00011,25.14446]
[1775504794923,47.19,69713.8,15.1,-0.34357,0.00011,25.14528]
[1775504795295,47.19,69713.8,15.1,-0.34357,0.00011,25.14528]
[1775504795389,47.19,69713.8,15.1,-0.34357,0.00011,25.14528]
[1775504795948,47.19,69708.38,15.1,-0.34419,0.00011,25.16025]
[1775504796057,47.19,69708.38,15.1,-0.34419,0.00011,25.16025]
[1775504797473,47.19,69701.97,15.1,-0.34492,0.00011,25.17799]
[1775504797546,47.19,69701.97,15.1,-0.34492,0.00011,25.17799]
[1775504797647,47.19,69701.97,15.1,-0.34492,0.00011,25.17799]
[1775504798104,47.19,69698.39,15.1,-0.34533,0.00011,25.18787]
[1775504798956,47.19,69698.39,15.1,-0.34533,0.00011,25.18787]
[1775504799265,47.19,69696.23,15.1,-0.34558,0.00011,25.19382]
[1775504800430,47.19,69696.17,15.1,-0.34559,0.00011,25.19399]
[1775504806458,47.19,69700.19,15.1,-0.34513,0.00011,25.18303]
[1775504808512,47.19,69700.46,15.1,-0.3451,0.00011,25.18231]
[1775504808581,47.19,69700.46,15.1,-0.3451,0.00011,25.18231]
[1775504809000,47.19,69700.46,15.1,-0.3451,0.00011,25.18231]
[1775504809073,47.19,69700.75,15.1,-0.34507,0.00011,25.18152]
[1775504809459,47.19,69700.75,15.1,-0.34507,0.00011,25.18152]
[1775504810485,47.19,69700.32,15.1,-0.34512,0.00011,25.18272]
[1775504814515,47.2,69700.16,15.1,-0.34514,0.00011,25.18323]
[1775504816529,47.2,69700.07,15.1,-0.34515,0.00011,25.18351]
[1775504820554,47.2,69698.75,15.1,-0.3453,0.00011,25.18717]
[1775504825980,47.2,69704.11,15.1,-0.34469,0.00011,25.17248]
[1775504830622,47.2,69703.09,15.1,-0.34481,0.00011,25.17538]
[1775504835661,47.2,69705.0,15.1,-0.3446,0.00011,25.17024]
[1775504838682,47.2,69694.5,15.1,-0.3458,0.00011,25.19916]
[1775504841784,47.2,69693.15,15.1,-0.34596,0.00011,25.20287]
[1775504841854,47.2,69693.15,15.1,-0.34596,0.00011,25.20287]
[1775504841928,47.2,69693.15,15.1,-0.34596,0.00011,25.20287]
[1775504842226,47.2,69690.79,15.1,-0.34623,0.00011,25.20932]
[1775504842710,47.2,69681.33,15.1,-0.34731,0.00011,25.23505]
[1775504844547,47.2,69682.19,15.1,-0.34721,0.00011,25.23271]
[1775504849185,47.2,69684.03,15.1,-0.347,0.00011,25.22762]
[1775504849877,47.2,69684.03,15.1,-0.347,0.00011,25.22762]
[1775504850747,47.2,69689.5,15.1,-0.34637,0.00011,25.21269]
[1775504853569,47.2,69691.52,15.1,-0.34614,0.00011,25.20716]
[1775504857544,47.2,69692.95,15.1,-0.34596,0.00011,25.20038]
[1775504860805,47.2,69693.3,15.1,-0.34592,0.00011,25.19941]
[1775504861313,47.2,69693.67,15.1,-0.34588,0.00011,25.1984]
[1775504863717,47.2,69691.52,15.1,-0.34612,0.00011,25.20428]
[1775504864710,47.2,69690.56,15.1,-0.34623,0.00011,25.20689]
[1775504864829,47.2,69690.56,15.1,-0.34623,0.00011,25.20689]
[1775504864955,47.2,69690.56,15.1,-0.34623,0.00011,25.20689]
[1775504864960,47.2,69690.56,15.1,-0.34623,0.00011,25.20689]
[1775504865220,47.2,69685.35,15.1,-0.34683,0.00011,25.22109]
[1775504865758,47.2,69685.35,15.1,-0.34683,0.00011,25.22109]
[1775504865872,47.2,69676.53,15.1,-0.34784,0.00011,25.24498]
[1775504866957,47.2,69676.53,15.1,-0.34784,0.00011,25.24498]
[1775504867058,47.2,69676.53,15.1,-0.34784,0.00011,25.24498]
[1775504867492,47.2,69675.94,15.1,-0.34791,0.00011,25.24656]
[1775504870880,47.2,69678.02,15.1,-0.34766,0.00011,25.24087]
[1775504875943,47.19,69676.42,15.1,-0.34784,0.00011,25.24497]
[1775504876907,47.19,69676.42,15.1,-0.34784,0.00011,25.24497]
[1775504876950,47.19,69674.61,15.1,-0.34805,0.00011,25.24982]
[1775504881985,47.19,69673.69,15.1,-0.34815,0.00011,25.25218]
[1775504887558,47.19,69673.19,15.1,-0.3482,0.00011,25.25341]
[1775504893034,47.19,69672.01,15.1,-0.34833,0.00011,25.25644]
[1775504894039,47.19,69672.81,15.1,-0.34824,0.00011,25.25425]
[1775504894999,47.19,69674.7,15.1,-0.34802,0.00011,25.24922]
[1775504895085,47.19,69675.52,15.1,-0.34793,0.00011,25.24698]
[1775504900088,47.19,69675.43,15.1,-0.34793,0.00011,25.24709]
[1775504900278,47.19,69675.29,15.1,-0.34795,0.00011,25.24743]
[1775504902267,47.19,69675.88,15.1,-0.34788,0.00011,25.2458]
[1775504908175,47.18,69678.7,15.1,-0.34755,0.00011,25.23796]
[1775504910152,47.18,69679.25,15.1,-0.34748,0.00011,25.23644]
[1775504911091,47.18,69679.25,15.1,-0.34748,0.00011,25.23644]
[1775504911119,47.18,69679.25,15.1,-0.34748,0.00011,25.23644]
[1775504911247,47.18,69679.25,15.1,-0.34748,0.00011,25.23642]
[1775504914218,47.18,69694.08,15.1,-0.34577,0.00011,25.19311]
[1775504915784,47.18,69694.08,15.1,-0.34577,0.00011,25.19311]
[1775504917555,47.18,69694.3,15.1,-0.34574,0.00011,25.19251]
[1775504917590,47.18,69694.3,15.1,-0.34574,0.00011,25.19251]
[1775504920216,47.18,69695.19,15.1,-0.34564,0.00011,25.19009]
[1775504922107,47.18,69696.0,15.1,-0.34555,0.00011,25.18788]
[1775504922857,47.18,69697.52,15.1,-0.34538,0.00011,25.18371]
[1775504922871,47.18,69697.52,15.1,-0.34538,0.00011,25.18371]
[1775504923764,47.18,69698.21,15.1,-0.3453,0.00011,25.18183]
[1775504924052,47.18,69698.21,15.1,-0.3453,0.00011,25.18183]
[1775504924138,47.18,69707.98,15.1,-0.34418,0.00011,25.15491]
[1775504926738,47.18,69710.88,15.1,-0.34385,0.00011,25.1469]
[1775504929273,47.18,69711.06,15.1,-0.34383,0.00011,25.14648]
[1775504929633,47.18,69711.06,15.1,-0.34383,0.00011,25.14648]
[1775504930294,47.18,69708.46,15.1,-0.34413,0.00011,25.15377]
[1775504931237,47.18,69703.53,15.1,-0.3447,0.00011,25.16744]
[1775504934040,47.19,69702.88,15.1,-0.34478,0.00011,25.16929]
[1775504935052,47.19,69702.88,15.1,-0.34478,0.00011,25.16931]
[1775504940051,47.19,69704.52,15.1,-0.34459,0.00011,25.1649]
[1775504940363,47.19,69705.03,15.1,-0.34454,0.00011,25.16354]
[1775504942390,47.19,69708.31,15.1,-0.34416,0.00011,25.1545]
[1775504943631,47.19,69709.31,15.1,-0.34405,0.00011,25.15176]
[1775504944170,47.19,69709.38,15.1,-0.34404,0.00011,25.1516]
[1775504945413,47.19,69709.46,15.1,-0.34403,0.00011,25.15141]
[1775504947652,47.19,69709.76,15.1,-0.344,0.00011,25.15065]
[1775504950425,47.19,69710.87,15.1,-0.34388,0.00011,25.14769]
[1775504952681,47.19,69711.09,15.1,-0.34386,0.00011,25.14716]
[1775504955447,47.19,69711.47,15.1,-0.34382,0.00011,25.14622]
[1775504955508,47.19,69711.47,15.1,-0.34382,0.00011,25.14622]
[1775504959532,47.2,69717.91,15.1,-0.34309,0.00011,25.12849]
[1775504959533,47.2,69717.93,15.1,-0.34309,0.00011,25.12849]
[1775504960483,47.2,69717.93,15.1,-0.34309,0.00011,25.12849]
[1775504961228,47.2,69717.84,15.1,-0.3431,0.00011,25.12869]
[1775504961355,47.2,69717.84,15.1,-0.3431,0.00011,25.12869]
[1775504961551,47.2,69713.91,15.1,-0.34355,0.00011,25.13957]
[1775504962609,47.2,69713.91,15.1,-0.34355,0.00011,25.13957]
[1775504966939,47.2,69712.23,15.1,-0.34374,0.00011,25.14442]
[1775504970632,47.2,69711.54,15.1,-0.34383,0.00011,25.14649]
[1775504976656,47.2,69713.42,15.1,-0.34361,0.00011,25.13871]
[1775504980674,47.21,69712.2,15.1,-0.34375,0.00011,25.14222]
[1775504980699,47.21,69712.2,15.1,-0.34375,0.00011,25.14222]
[1775504984986,47.21,69711.37,15.1,-0.34385,0.00011,25.14465]
[1775504985495,47.21,69710.65,15.1,-0.34394,0.00011,25.14672]
[1775504987283,47.21,69709.93,15.1,-0.34402,0.00011,25.14879]
[1775504989290,47.21,69706.93,15.1,-0.34437,0.00011,25.15716]
[1775504989676,47.21,69706.93,15.1,-0.34437,0.00011,25.15716]
[1775504990763,47.21,69704.23,15.1,-0.34468,0.00011,25.16465]
[1775504990969,47.21,69704.23,15.1,-0.34468,0.00011,25.16465]
[1775504991595,47.21,69704.81,15.1,-0.34461,0.00011,25.16308]
[1775504997212,47.21,69704.02,15.1,-0.34471,0.00011,25.16535]
[1775505000103,47.21,69704.52,15.1,-0.34465,0.00011,25.16406]
[1775505000284,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505000289,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505000367,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505000634,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505000724,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505000844,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505000857,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505000986,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505001083,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505001188,47.21,69705.25,15.1,-0.34457,0.00011,25.16207]
[1775505001153,47.21,69721.37,15.1,-0.34273,0.00011,25.11734]
[1775505001687,47.21,69721.37,15.1,-0.34273,0.00011,25.11734]
[1775505001699,47.21,69721.37,15.1,-0.34273,0.00011,25.11734]
[1775505001737,47.21,69721.37,15.1,-0.34273,0.00011,25.11734]
[1775505001767,47.21,69721.37,15.1,-0.34273,0.00011,25.11734]
[1775505001834,47.21,69721.37,15.1,-0.34273,0.00011,25.11734]
[1775505002421,47.21,69721.56,15.1,-0.34271,0.00011,25.11684]
[1775505005046,47.22,69717.22,15.1,-0.34321,0.00011,25.12906]
[1775505005091,47.22,69717.75,15.1,-0.34315,0.00011,25.12763]
[1775505009361,47.21,69717.06,15.1,-0.34322,0.00011,25.12933]
[1775505010219,47.21,69717.06,15.1,-0.34322,0.00011,25.12933]
[1775505010290,47.21,69716.8,15.1,-0.34325,0.00011,25.13]
[1775505010829,47.21,69716.8,15.1,-0.34325,0.00011,25.13]
[1775505010901,47.21,69716.8,15.1,-0.34325,0.00011,25.13]
[1775505010909,47.21,69711.36,15.1,-0.34387,0.00011,25.14506]
[1775505011375,47.21,69711.36,15.1,-0.34387,0.00011,25.14506]
[1775505016951,47.22,69704.87,15.1,-0.34462,0.00011,25.16322]
[1775505018946,47.22,69703.13,15.1,-0.34482,0.00011,25.16805]
[1775505020691,47.22,69701.32,15.1,-0.34503,0.00011,25.17307]
[1775505020971,47.22,69701.32,15.1,-0.34503,0.00011,25.17307]
[1775505027021,47.22,69701.49,15.1,-0.34501,0.00011,25.17272]
[1775505031030,47.22,69701.83,15.1,-0.34497,0.00011,25.17183]
[1775505036084,47.22,69699.96,15.1,-0.34518,0.00011,25.17423]
[1775505038920,47.22,69696.96,15.1,-0.34552,0.00011,25.18249]
[1775505040094,47.22,69697.21,15.1,-0.34549,0.00011,25.18181]
[1775505045146,47.22,69699.13,15.1,-0.34528,0.00011,25.17659]
[1775505050171,47.22,69699.11,15.1,-0.34528,0.00011,25.17669]
[1775505054206,47.22,69700.53,15.1,-0.34512,0.00011,25.17283]
[1775505055070,47.22,69700.53,15.1,-0.34512,0.00011,25.17283]
[1775505060227,47.22,69701.13,15.1,-0.34505,0.00011,25.17127]
[1775505065292,47.22,69698.16,15.1,-0.3454,0.00011,25.17951]
[1775505069017,47.22,69697.83,15.1,-0.34543,0.00011,25.18043]
[1775505070296,47.22,69697.35,15.1,-0.34549,0.00011,25.18176]
[1775505075867,47.23,69697.29,15.1,-0.3455,0.00011,25.18196]
[1775505079586,47.23,69691.47,15.1,-0.34616,0.00011,25.19789]
[1775505080362,47.23,69689.7,15.1,-0.34637,0.00011,25.20272]
[1775505080416,47.23,69689.7,15.1,-0.34637,0.00011,25.20272]
[1775505082577,47.23,69685.75,15.1,-0.34682,0.00011,25.21345]
[1775505083405,47.22,69684.65,15.1,-0.34694,0.00011,25.21643]
[1775505083422,47.22,69684.65,15.1,-0.34694,0.00011,25.21643]
[1775505083991,47.22,69684.65,15.1,-0.34694,0.00011,25.21643]
[1775505084424,47.22,69674.83,15.1,-0.34807,0.00011,25.24295]
[1775505085817,47.22,69674.83,15.1,-0.34807,0.00011,25.24295]
[1775505085868,47.22,69674.83,15.1,-0.34807,0.00011,25.24295]
[1775505085878,47.22,69674.83,15.1,-0.34807,0.00011,25.24295]
[1775505085885,47.22,69672.24,15.1,-0.34836,0.00011,25.2499]
[1775505086934,47.22,69672.24,15.1,-0.34836,0.00011,25.2499]
[1775505087383,47.22,69665.36,15.1,-0.34915,0.00011,25.26835]
[1775505087402,47.22,69665.36,15.1,-0.34915,0.00011,25.26835]
[1775505089638,47.22,69664.3,15.1,-0.34927,0.00011,25.2712]
[1775505089736,47.22,69664.3,15.1,-0.34927,0.00011,25.2712]
[1775505090415,47.22,69664.25,15.1,-0.34928,0.00011,25.27137]
[1775505095502,47.23,69667.01,15.1,-0.34896,0.00011,25.2614]
[1775505096388,47.23,69667.01,15.1,-0.34896,0.00011,25.2614]
[1775505100483,47.23,69667.36,15.1,-0.34893,0.00011,25.26063]
[1775505107586,47.24,69667.16,15.1,-0.34896,0.00011,25.26152]
[1775505110556,47.24,69666.92,15.1,-0.34899,0.00011,25.26221]
[1775505115719,47.24,69667.32,15.1,-0.34896,0.00011,25.2614]
[1775505119426,47.24,69667.42,15.1,-0.34895,0.00011,25.26131]
[1775505120621,47.24,69667.49,15.1,-0.34894,0.00011,25.26116]
[1775505125717,47.25,69668.33,15.1,-0.34886,0.00011,25.25917]
[1775505130685,47.25,69668.76,15.1,-0.34882,0.00011,25.25819]
[1775505135787,47.25,69668.36,15.1,-0.34887,0.00011,25.25953]
[1775505140212,47.25,69668.36,15.1,-0.34887,0.00011,25.25953]
[1775505140758,47.26,69668.16,15.1,-0.3489,0.00011,25.26023]
[1775505141435,47.26,69664.23,15.1,-0.34935,0.00011,25.27078]
[1775505146567,47.26,69662.81,15.1,-0.34952,0.00011,25.27474]
[1775505149614,47.26,69667.84,15.1,-0.34895,0.00011,25.2614]
[1775505150822,47.26,69666.61,15.1,-0.34909,0.00011,25.26473]
[1775505155927,47.26,69665.22,15.1,-0.34925,0.00011,25.26584]
[1775505161132,47.26,69664.87,15.1,-0.34929,0.00011,25.26688]
[1775505166960,47.27,69665.31,15.1,-0.34925,0.00011,25.26594]
[1775505167011,47.27,69665.31,15.1,-0.34925,0.00011,25.26594]
[1775505167075,47.27,69665.31,15.1,-0.34925,0.00011,25.26594]
[1775505167109,47.27,69665.31,15.1,-0.34925,0.00011,25.26594]
[1775505167796,47.27,69665.34,15.1,-0.34925,0.00011,25.2659]
[1775505167814,47.27,69665.34,15.1,-0.34925,0.00011,25.2659]
[1775505170960,47.27,69660.91,15.1,-0.34976,0.00011,25.27781]
[1775505171254,47.27,69660.91,15.1,-0.34976,0.00011,25.27781]
[1775505172136,47.27,69660.48,15.1,-0.34981,0.00011,25.27898]
[1775505178083,47.27,69660.83,15.1,-0.34978,0.00011,25.27821]
[1775505179319,47.27,69660.83,15.1,-0.34978,0.00011,25.27821]
[1775505181034,47.27,69661.22,15.1,-0.34973,0.00011,25.27722]
[1775505183384,47.27,69662.56,15.1,-0.34958,0.00011,25.27368]
[1775505183489,47.28,69662.55,15.1,-0.34958,0.00011,25.27379]
[1775505183534,47.28,69662.55,15.1,-0.34958,0.00011,25.27379]
[1775505183579,47.28,69662.55,15.1,-0.34958,0.00011,25.27379]
[1775505190096,47.27,69668.86,15.1,-0.34886,0.00011,25.2569]
[1775505195202,47.28,69673.01,15.1,-0.34839,0.00011,25.24597]
[1775505197489,47.28,69672.49,15.1,-0.34846,0.00011,25.24747]
[1775505197493,47.28,69672.49,15.1,-0.34846,0.00011,25.24747]
[1775505197747,47.28,69672.49,15.1,-0.34846,0.00011,25.24747]
[1775505197750,47.28,69672.49,15.1,-0.34846,0.00011,25.24747]
[1775505197872,47.28,69672.49,15.1,-0.34846,0.00011,25.24747]
[1775505197930,47.28,69672.49,15.1,-0.34846,0.00011,25.24747]
[1775505198223,47.28,69679.61,15.1,-0.34764,0.00011,25.22835]
[1775505199148,47.28,69679.61,15.1,-0.34764,0.00011,25.22835]
[1775505199229,47.28,69681.82,15.1,-0.34739,0.00011,25.22243]
[1775505200163,47.28,69681.82,15.1,-0.34739,0.00011,25.22243]
[1775505200225,47.28,69681.82,15.1,-0.34739,0.00011,25.22243]
[1775505200264,47.28,69681.82,15.1,-0.34739,0.00011,25.22243]
[1775505200383,47.28,69681.82,15.1,-0.34739,0.00011,25.22243]
[1775505201244,47.28,69693.31,15.1,-0.34607,0.00011,25.19116]
[1775505206279,47.28,69694.87,15.1,-0.34589,0.00011,25.18684]
[1775505206745,47.28,69694.87,15.1,-0.34589,0.00011,25.18684]
[1775505207616,47.28,69695.99,15.1,-0.34577,0.00011,25.18378]
[1775505210232,47.28,69699.43,15.1,-0.34537,0.00011,25.17435]
[1775505215342,47.28,69700.4,15.1,-0.34525,0.00011,25.16889]
[1775505220306,47.28,69698.73,15.1,-0.34544,0.00011,25.17349]
[1775505221866,47.28,69694.78,15.1,-0.34589,0.00011,25.1843]
[1775505221882,47.28,69694.78,15.1,-0.34589,0.00011,25.1843]
[1775505222062,47.28,69694.78,15.1,-0.34589,0.00011,25.1843]
[1775505222244,47.28,69694.78,15.1,-0.34589,0.00011,25.1843]
[1775505222330,47.28,69694.78,15.1,-0.34589,0.00011,25.1843]
[1775505222396,47.28,69703.71,15.1,-0.34487,0.00011,25.15983]
[1775505223805,47.28,69699.72,15.1,-0.34533,0.00011,25.17078]
[1775505224066,47.28,69699.72,15.1,-0.34533,0.00011,25.17078]
[1775505224117,47.28,69699.72,15.1,-0.34533,0.00011,25.17078]
[1775505224146,47.28,69699.72,15.1,-0.34533,0.00011,25.17078]
[1775505224345,47.28,69699.72,15.1,-0.34533,0.00011,25.17078]
[1775505224546,47.28,69698.87,15.1,-0.34543,0.00011,25.17312]
[1775505224564,47.28,69698.87,15.1,-0.34543,0.00011,25.17312]
[1775505226067,47.28,69701.92,15.1,-0.34508,0.00011,25.16477]
[1775505226102,47.28,69701.92,15.1,-0.34508,0.00011,25.16477]
[1775505226106,47.28,69701.92,15.1,-0.34508,0.00011,25.16477]
[1775505226225,47.28,69701.92,15.1,-0.34508,0.00011,25.16477]
[1775505226425,47.28,69701.92,15.1,-0.34508,0.00011,25.16477]
[1775505227023,47.28,69701.09,15.1,-0.34517,0.00011,25.16706]
[1775505228560,47.28,69700.48,15.1,-0.34524,0.00011,25.16874]
[1775505228643,47.28,69700.48,15.1,-0.34524,0.00011,25.16874]
[1775505229063,47.28,69700.48,15.1,-0.34524,0.00011,25.16874]
[1775505230374,47.28,69700.54,15.1,-0.34524,0.00011,25.16859]
[1775505231204,47.28,69700.74,15.1,-0.34522,0.00011,25.16805]
[1775505231218,47.28,69700.74,15.1,-0.34522,0.00011,25.16805]
[1775505231265,47.28,69700.74,15.1,-0.34522,0.00011,25.16805]
[1775505231682,47.28,69706.7,15.1,-0.34454,0.00011,25.15166]
[1775505232054,47.28,69706.7,15.1,-0.34454,0.00011,25.15166]
[1775505232901,47.28,69710.03,15.1,-0.34416,0.00011,25.1425]
[1775505233797,47.28,69710.03,15.1,-0.34416,0.00011,25.1425]
[1775505234092,47.28,69710.03,15.1,-0.34416,0.00011,25.1425]
[1775505234304,47.28,69710.03,15.1,-0.34416,0.00011,25.1425]
[1775505234350,47.28,69710.03,15.1,-0.34416,0.00011,25.1425]
[1775505234506,47.28,69710.8,15.1,-0.34407,0.00011,25.1404]
[1775505234568,47.28,69710.8,15.1,-0.34407,0.00011,25.1404]
[1775505234594,47.28,69710.8,15.1,-0.34407,0.00011,25.1404]
[1775505234663,47.28,69710.8,15.1,-0.34407,0.00011,25.1404]
[1775505234682,47.28,69710.8,15.1,-0.34407,0.00011,25.1404]
[1775505235085,47.28,69710.8,15.1,-0.34407,0.00011,25.1404]
[1775505235184,47.28,69710.8,15.1,-0.34407,0.00011,25.1404]
[1775505235238,47.28,69714.3,15.1,-0.34367,0.00011,25.13074]
[1775505236271,47.28,69714.3,15.1,-0.34367,0.00011,25.13074]
[1775505236307,47.28,69722.77,15.1,-0.3427,0.00011,25.10712]
[1775505237110,47.28,69722.77,15.1,-0.3427,0.00011,25.10712]
[1775505237151,47.28,69722.77,15.1,-0.3427,0.00011,25.10712]
[1775505240263,47.28,69729.13,15.1,-0.34198,0.00011,25.08918]
[1775505240426,47.28,69729.13,15.1,-0.34198,0.00011,25.08918]
[1775505245555,47.27,69731.38,15.1,-0.34171,0.00011,25.08263]
[1775505250488,47.27,69731.9,15.1,-0.34165,0.00011,25.08107]
[1775505255626,47.27,69729.94,15.1,-0.34186,0.00011,25.08634]
[1775505260539,47.27,69729.73,15.1,-0.34188,0.00011,25.08679]
[1775505265698,47.27,69729.93,15.1,-0.34185,0.00011,25.08602]
[1775505270610,47.26,69732.15,15.1,-0.34159,0.00011,25.07966]
[1775505275768,47.26,69732.93,15.1,-0.34149,0.00011,25.07445]
[1775505280676,47.26,69730.48,15.1,-0.34176,0.00011,25.08123]
[1775505282016,47.26,69729.67,15.1,-0.34185,0.00011,25.08348]
[1775505287851,47.26,69727.25,15.1,-0.34212,0.00011,25.09002]
[1775505290740,47.26,69726.82,15.1,-0.34217,0.00011,25.09115]
[1775505295911,47.25,69726.33,15.1,-0.34221,0.00011,25.09226]
[1775505300515,47.25,69727.14,15.1,-0.34212,0.00011,25.08988]
[1775505300804,47.25,69727.14,15.1,-0.34212,0.00011,25.08988]
[1775505300813,47.25,69727.14,15.1,-0.34212,0.00011,25.08988]
[1775505301241,47.25,69727.14,15.1,-0.34212,0.00011,25.08988]
[1775505301307,47.25,69727.14,15.1,-0.34212,0.00011,25.08988]
[1775505301402,47.25,69727.14,15.1,-0.34212,0.00011,25.08988]
[1775505301510,47.25,69727.14,15.1,-0.34212,0.00011,25.08988]
[1775505301491,47.25,69720.02,15.1,-0.34292,0.00011,25.1097]
[1775505301651,47.25,69720.02,15.1,-0.34292,0.00011,25.1097]
[1775505301997,47.25,69720.02,15.1,-0.34292,0.00011,25.1097]
[1775505302156,47.25,69720.02,15.1,-0.34292,0.00011,25.1097]
[1775505302286,47.25,69720.02,15.1,-0.34292,0.00011,25.1097]
[1775505302309,47.25,69720.02,15.1,-0.34292,0.00011,25.1097]
[1775505302315,47.25,69720.02,15.1,-0.34292,0.00011,25.1097]
[1775505302368,47.25,69698.37,15.1,-0.3454,0.00011,25.16962]
[1775505303114,47.25,69698.37,15.1,-0.3454,0.00011,25.16962]
[1775505303377,47.25,69686.54,15.1,-0.34675,0.00011,25.20196]
[1775505303645,47.25,69686.54,15.1,-0.34675,0.00011,25.20196]
[1775505304202,47.25,69686.54,15.1,-0.34675,0.00011,25.20196]
[1775505304283,47.25,69683.86,15.1,-0.34706,0.00011,25.20924]
[1775505305400,47.25,69683.86,15.1,-0.34706,0.00011,25.20924]
[1775505308013,47.25,69683.52,15.1,-0.34709,0.00011,25.2101]
[1775505308922,47.25,69683.36,15.1,-0.34711,0.00011,25.21051]
[1775505310879,47.25,69682.91,15.1,-0.34716,0.00011,25.21168]
[1775505312450,47.25,69682.79,15.1,-0.34717,0.00011,25.21198]
[1775505316778,47.25,69684.59,15.1,-0.34696,0.00011,25.207]
[1775505320929,47.25,69677.16,15.1,-0.34781,0.00011,25.22699]
[1775505321925,47.25,69674.68,15.1,-0.34809,0.00011,25.23364]
[1775505322096,47.25,69674.05,15.1,-0.34816,0.00011,25.2353]
[1775505327131,47.25,69671.5,15.1,-0.34847,0.00011,25.24245]
[1775505330989,47.25,69672.26,15.1,-0.34839,0.00011,25.24056]
[1775505332006,47.25,69673.63,15.1,-0.34822,0.00011,25.23409]
[1775505332166,47.25,69673.43,15.1,-0.34824,0.00011,25.23468]
[1775505340059,47.25,69673.72,15.1,-0.3482,0.00011,25.23373]
[1775505342061,47.25,69673.56,15.1,-0.34822,0.00011,25.23399]
[1775505345093,47.25,69670.98,15.1,-0.34851,0.00011,25.24076]
[1775505345256,47.25,69671.41,15.1,-0.34845,0.00011,25.23956]
[1775505348068,47.25,69671.28,15.1,-0.34847,0.00011,25.23997]
[1775505350126,47.25,69667.62,15.1,-0.34889,0.00011,25.24984]
[1775505352387,47.25,69667.01,15.1,-0.34897,0.00011,25.25154]
[1775505354060,47.25,69665.3,15.1,-0.34917,0.00011,25.2562]
[1775505360191,47.25,69663.82,15.1,-0.34934,0.00011,25.26036]
[1775505361351,47.25,69664.27,15.1,-0.34929,0.00011,25.25923]
[1775505361356,47.25,69664.27,15.1,-0.34929,0.00011,25.25923]
[1775505361368,47.25,69664.27,15.1,-0.34929,0.00011,25.25923]
[1775505368417,47.26,69660.16,15.1,-0.34978,0.00011,25.27043]
[1775505370267,47.26,69660.3,15.1,-0.34976,0.00011,25.27009]
[1775505374477,47.26,69660.3,15.1,-0.34976,0.00011,25.27011]
[1775505374678,47.26,69661.68,15.1,-0.34961,0.00011,25.26655]
[1775505380320,47.26,69664.57,15.1,-0.34928,0.00011,25.25901]
[1775505383493,47.26,69663.17,15.1,-0.34945,0.00011,25.26285]
[1775505383500,47.26,69663.17,15.1,-0.34945,0.00011,25.26285]
[1775505383674,47.26,69663.13,15.1,-0.34945,0.00011,25.26299]
[1775505383677,47.26,69663.13,15.1,-0.34945,0.00011,25.26299]
[1775505390391,47.27,69663.08,15.1,-0.34946,0.00011,25.26329]
[1775505396615,47.27,69663.61,15.1,-0.3494,0.00011,25.25933]
[1775505399890,47.27,69664.76,15.1,-0.34927,0.00011,25.25636]
[1775505400238,47.27,69664.76,15.1,-0.34927,0.00011,25.25636]
[1775505400460,47.27,69664.76,15.1,-0.34927,0.00011,25.25636]
[1775505401561,47.27,69664.76,15.1,-0.34927,0.00011,25.25636]
[1775505401569,47.27,69664.76,15.1,-0.34927,0.00011,25.25636]
[1775505401908,47.27,69664.79,15.1,-0.34927,0.00011,25.25636]
[1775505402258,47.27,69664.79,15.1,-0.34927,0.00011,25.25636]
[1775505404491,47.27,69665.76,15.1,-0.34916,0.00011,25.2538]
[1775505404535,47.27,69665.76,15.1,-0.34916,0.00011,25.2538]
[1775505406726,47.28,69664.35,15.1,-0.34933,0.00011,25.25768]
[1775505410529,47.28,69663.99,15.1,-0.34937,0.00011,25.25874]
[1775505416756,47.28,69664.41,15.1,-0.34934,0.00011,25.25789]
[1775505418258,47.28,69664.41,15.1,-0.34934,0.00011,25.25789]
[1775505418265,47.28,69664.41,15.1,-0.34934,0.00011,25.25789]
[1775505418281,47.28,69664.41,15.1,-0.34934,0.00011,25.25789]
[1775505418289,47.28,69664.41,15.1,-0.34934,0.00011,25.25789]
[1775505418612,47.28,69664.41,15.1,-0.34934,0.00011,25.25789]
[1775505420342,47.28,69658.1,15.1,-0.35006,0.00011,25.27474]
[1775505420346,47.28,69658.1,15.1,-0.35006,0.00011,25.27474]
[1775505420596,47.28,69658.1,15.1,-0.35006,0.00011,25.27474]
[1775505425097,47.28,69656.43,15.1,-0.35026,0.00011,25.27928]
[1775505426826,47.28,69663.81,15.1,-0.34941,0.00011,25.25971]
[1775505430652,47.28,69664.11,15.1,-0.34938,0.00011,25.25897]
[1775505433594,47.29,69663.21,15.1,-0.34949,0.00011,25.26146]
[1775505438620,47.29,69655.63,15.1,-0.35036,0.00011,25.28173]
[1775505440711,47.29,69655.34,15.1,-0.3504,0.00011,25.28253]
[1775505445228,47.29,69654.61,15.1,-0.35048,0.00011,25.28451]
[1775505450772,47.29,69652.78,15.1,-0.3507,0.00011,25.28943]
[1775505451848,47.29,69652.78,15.1,-0.3507,0.00011,25.28946]
[1775505454787,47.29,69653.09,15.1,-0.35065,0.00011,25.28581]
[1775505455547,47.29,69653.09,15.1,-0.35065,0.00011,25.28581]
[1775505455802,47.29,69654.47,15.1,-0.35049,0.00011,25.28219]
[1775505460841,47.29,69657.29,15.1,-0.35017,0.00011,25.27469]
[1775505466099,47.29,69656.22,15.1,-0.35029,0.00011,25.27762]
[1775505467016,47.29,69656.22,15.1,-0.35029,0.00011,25.27762]
[1775505467030,47.29,69656.22,15.1,-0.35029,0.00011,25.27762]
[1775505470906,47.29,69656.48,15.1,-0.35027,0.00011,25.27698]
[1775505476169,47.29,69662.82,15.1,-0.34954,0.00011,25.26029]
[1775505478191,47.29,69662.82,15.1,-0.34954,0.00011,25.26029]
[1775505478423,47.29,69662.82,15.1,-0.34954,0.00011,25.26029]
[1775505478568,47.29,69662.82,15.1,-0.34954,0.00011,25.26029]
[1775505478585,47.29,69662.82,15.1,-0.34954,0.00011,25.26029]
[1775505479422,47.3,69665.52,15.1,-0.34924,0.00011,25.25315]
[1775505480395,47.3,69671.07,15.1,-0.3486,0.00011,25.23833]
[1775505480943,47.3,69671.3,15.1,-0.34858,0.00011,25.23775]
[1775505481976,47.3,69669.54,15.1,-0.34878,0.00011,25.24251]
[1775505482668,47.3,69669.54,15.1,-0.34878,0.00011,25.24251]
[1775505484499,47.3,69666.49,15.1,-0.34913,0.00011,25.25075]
[1775505484532,47.3,69666.49,15.1,-0.34913,0.00011,25.25075]
[1775505490124,47.3,69669.29,15.1,-0.34882,0.00011,25.2435]
[1775505490141,47.3,69669.29,15.1,-0.34882,0.00011,25.2435]
[1775505491023,47.3,69667.05,15.1,-0.34908,0.00011,25.24953]
[1775505491043,47.3,69667.05,15.1,-0.34908,0.00011,25.24953]
[1775505495024,47.3,69658.94,15.1,-0.35001,0.00011,25.27126]
[1775505496515,47.3,69659.95,15.1,-0.3499,0.00011,25.2686]
[1775505499763,47.31,69661.45,15.1,-0.34973,0.00011,25.2647]
[1775505500093,47.31,69661.45,15.1,-0.34973,0.00011,25.2647]
[1775505504028,47.31,69661.72,15.1,-0.3497,0.00011,25.26409]
[1775505505914,47.31,69669.64,15.1,-0.3488,0.00011,25.24301]
[1775505507273,47.31,69672.02,15.1,-0.34853,0.00011,25.23667]
[1775505508176,47.31,69673.98,15.1,-0.3483,0.00011,25.23145]
[1775505508399,47.31,69673.98,15.1,-0.3483,0.00011,25.23145]
[1775505509145,47.31,69674.67,15.1,-0.34823,0.00011,25.22964]
[1775505509445,47.31,69674.47,15.1,-0.34825,0.00011,25.23023]
[1775505510162,47.31,69674.47,15.1,-0.34825,0.00011,25.23023]
[1775505510565,47.31,69674.47,15.1,-0.34825,0.00011,25.23023]
[1775505510650,47.31,69674.47,15.1,-0.34825,0.00011,25.23023]
[1775505510691,47.31,69674.47,15.1,-0.34825,0.00011,25.23023]
[1775505510761,47.31,69674.47,15.1,-0.34825,0.00011,25.23023]
[1775505510934,47.31,69674.31,15.1,-0.34827,0.00011,25.23061]
[1775505510944,47.31,69674.31,15.1,-0.34827,0.00011,25.23061]
[1775505511079,47.31,69674.31,15.1,-0.34827,0.00011,25.23061]
[1775505512809,47.31,69680.18,15.1,-0.34758,0.00011,25.21188]
[1775505512942,47.31,69680.18,15.1,-0.34758,0.00011,25.21188]
[1775505513646,47.31,69680.18,15.1,-0.34758,0.00011,25.21188]
[1775505513698,47.31,69680.18,15.1,-0.34758,0.00011,25.21188]
[1775505513750,47.31,69680.18,15.1,-0.34758,0.00011,25.21188]
[1775505514325,47.31,69680.57,15.1,-0.34753,0.00011,25.21079]
[1775505514824,47.31,69680.57,15.1,-0.34753,0.00011,25.21075]
[1775505514847,47.31,69680.57,15.1,-0.34753,0.00011,25.21075]
[1775505514900,47.31,69680.57,15.1,-0.34753,0.00011,25.21075]
[1775505514958,47.31,69680.57,15.1,-0.34753,0.00011,25.21075]
[1775505514988,47.31,69680.57,15.1,-0.34753,0.00011,25.21075]
[1775505515048,47.31,69680.57,15.1,-0.34753,0.00011,25.21075]
[1775505515181,47.31,69680.57,15.1,-0.34753,0.00011,25.21075]
[1775505517141,47.31,69689.27,15.1,-0.34653,0.00011,25.18712]
[1775505517332,47.31,69689.27,15.1,-0.34653,0.00011,25.18712]
[1775505517401,47.31,69689.27,15.1,-0.34653,0.00011,25.18712]
[1775505517692,47.31,69689.27,15.1,-0.34653,0.00011,25.18712]
[1775505518053,47.31,69694.32,15.1,-0.34596,0.00011,25.17334]
[1775505518389,47.31,69694.32,15.1,-0.34596,0.00011,25.17334]
[1775505518504,47.31,69694.32,15.1,-0.34596,0.00011,25.17334]
[1775505519323,47.31,69696.92,15.1,-0.34566,0.00011,25.16623]
[1775505519431,47.31,69696.92,15.1,-0.34566,0.00011,25.16623]
[1775505519762,47.31,69696.92,15.1,-0.34566,0.00011,25.16623]
[1775505519812,47.31,69696.49,15.1,-0.34571,0.00011,25.16739]
[1775505520218,47.31,69696.49,15.1,-0.34571,0.00011,25.16739]
[1775505520409,47.31,69696.49,15.1,-0.34571,0.00011,25.16739]
[1775505520514,47.31,69696.49,15.1,-0.34571,0.00011,25.16739]
[1775505520553,47.31,69696.49,15.1,-0.34571,0.00011,25.16739]
[1775505520672,47.31,69696.49,15.1,-0.34571,0.00011,25.16739]
[1775505521407,47.31,69695.97,15.1,-0.34577,0.00011,25.16881]
[1775505521441,47.31,69695.97,15.1,-0.34577,0.00011,25.16881]
[1775505521549,47.31,69695.97,15.1,-0.34577,0.00011,25.16881]
[1775505522389,47.31,69696.17,15.1,-0.34574,0.00011,25.16827]
[1775505528581,47.31,69701.74,15.1,-0.34511,0.00011,25.15302]
[1775505530282,47.31,69701.56,15.1,-0.34513,0.00011,25.15352]
[1775505530448,47.31,69701.56,15.1,-0.34513,0.00011,25.15352]
[1775505533799,47.31,69703.32,15.1,-0.34493,0.00011,25.14873]
[1775505533892,47.31,69703.32,15.1,-0.34493,0.00011,25.14873]
[1775505535652,47.31,69706.11,15.1,-0.34461,0.00011,25.14107]
[1775505536691,47.31,69709.53,15.1,-0.34422,0.00011,25.13167]
[1775505536705,47.31,69709.53,15.1,-0.34422,0.00011,25.13167]
[1775505536706,47.31,69709.53,15.1,-0.34422,0.00011,25.13167]
[1775505536741,47.31,69709.53,15.1,-0.34422,0.00011,25.13167]
[1775505536752,47.31,69709.53,15.1,-0.34422,0.00011,25.13167]
[1775505536746,47.31,69711.2,15.1,-0.34403,0.00011,25.12706]
[1775505536880,47.31,69711.2,15.1,-0.34403,0.00011,25.12706]
[1775505536888,47.31,69711.2,15.1,-0.34403,0.00011,25.12706]
[1775505537648,47.31,69719.28,15.1,-0.34311,0.00011,25.1047]
[1775505540347,47.31,69718.48,15.1,-0.3432,0.00011,25.10678]
[1775505545705,47.3,69714.52,15.1,-0.34364,0.00011,25.11739]
[1775505546058,47.3,69714.52,15.1,-0.34364,0.00011,25.11739]
[1775505546963,47.3,69719.65,15.1,-0.34305,0.00011,25.10308]
[1775505547034,47.3,69719.65,15.1,-0.34305,0.00011,25.10308]
[1775505547125,47.3,69719.65,15.1,-0.34305,0.00011,25.10308]
[1775505547445,47.3,69719.65,15.1,-0.34305,0.00011,25.10308]
[1775505547719,47.3,69733.92,15.1,-0.34142,0.00011,25.06311]
[1775505549065,47.3,69738.22,15.1,-0.34093,0.00011,25.05094]
[1775505549870,47.3,69740.0,15.1,-0.34073,0.00011,25.0459]
[1775505549922,47.3,69740.0,15.1,-0.34073,0.00011,25.0459]
[1775505550423,47.3,69740.0,15.1,-0.34073,0.00011,25.0459]
[1775505551439,47.3,69741.72,15.1,-0.34053,0.00011,25.04102]
[1775505551491,47.3,69741.72,15.1,-0.34053,0.00011,25.04102]
[1775505552052,47.3,69742.13,15.1,-0.34049,0.00011,25.03985]
[1775505554385,47.3,69737.72,15.1,-0.34099,0.00011,25.05228]
[1775505555502,47.3,69732.42,15.1,-0.34159,0.00011,25.06716]
[1775505555504,47.3,69732.42,15.1,-0.34159,0.00011,25.06716]
[1775505557485,47.3,69723.12,15.1,-0.34264,0.00011,25.09312]
[1775505557502,47.3,69723.12,15.1,-0.34264,0.00011,25.09312]
[1775505557605,47.3,69723.12,15.1,-0.34264,0.00011,25.09312]
[1775505560180,47.29,69714.62,15.1,-0.34361,0.00011,25.11657]
[1775505560480,47.29,69714.62,15.1,-0.34361,0.00011,25.11657]
[1775505562481,47.29,69714.32,15.1,-0.34364,0.00011,25.11734]
[1775505562526,47.29,69714.32,15.1,-0.34364,0.00011,25.11734]
[1775505562567,47.29,69714.32,15.1,-0.34364,0.00011,25.11734]
[1775505562636,47.29,69713.76,15.1,-0.3437,0.00011,25.11882]
[1775505563831,47.29,69704.82,15.1,-0.34472,0.00011,25.14358]
[1775505565438,47.29,69704.82,15.1,-0.34472,0.00011,25.14358]
[1775505566077,47.29,69700.11,15.1,-0.34526,0.00011,25.15655]
[1775505566574,47.29,69700.11,15.1,-0.34526,0.00011,25.15655]
[1775505570535,47.29,69698.34,15.1,-0.34546,0.00011,25.16144]
[1775505571465,47.29,69702.48,15.1,-0.34499,0.00011,25.15008]
[1775505572089,47.29,69707.37,15.1,-0.34442,0.00011,25.13379]
[1775505572553,47.29,69707.37,15.1,-0.34442,0.00011,25.13379]
[1775505572583,47.29,69707.37,15.1,-0.34442,0.00011,25.13379]
[1775505572743,47.29,69711.68,15.1,-0.34393,0.00011,25.1219]
[1775505573221,47.29,69719.23,15.1,-0.34307,0.00011,25.10087]
[1775505573901,47.29,69730.41,15.1,-0.34179,0.00011,25.06957]
[1775505576079,47.29,69730.84,15.1,-0.34174,0.00011,25.06831]
[1775505578936,47.29,69718.63,15.1,-0.34312,0.00011,25.10229]
[1775505580244,47.29,69718.63,15.1,-0.34312,0.00011,25.10229]
[1775505580411,47.29,69718.63,15.1,-0.34312,0.00011,25.10229]
[1775505581266,47.29,69718.05,15.1,-0.34319,0.00011,25.10387]
[1775505583234,47.29,69714.67,15.1,-0.34357,0.00011,25.11314]
[1775505584886,47.29,69710.95,15.1,-0.34399,0.00011,25.12332]
[1775505585448,47.29,69710.95,15.1,-0.34399,0.00011,25.12332]
[1775505585481,47.29,69710.95,15.1,-0.34399,0.00011,25.12332]
[1775505587086,47.28,69723.69,15.1,-0.34253,0.00011,25.08778]
[1775505587123,47.28,69723.69,15.1,-0.34253,0.00011,25.08778]
[1775505587961,47.28,69727.02,15.1,-0.34215,0.00011,25.07841]
[1775505588376,47.28,69727.02,15.1,-0.34215,0.00011,25.07841]
[1775505588706,47.28,69735.98,15.1,-0.34113,0.00011,25.0532]
[1775505588925,47.28,69735.98,15.1,-0.34113,0.00011,25.0532]
[1775505589210,47.28,69735.98,15.1,-0.34113,0.00011,25.0532]
[1775505590477,47.28,69738.75,15.1,-0.34082,0.00011,25.04535]
[1775505592940,47.28,69741.15,15.1,-0.34054,0.00011,25.03853]
[1775505592985,47.28,69741.15,15.1,-0.34054,0.00011,25.03853]
[1775505594187,47.28,69742.47,15.1,-0.34039,0.00011,25.03479]
[1775505595246,47.28,69746.94,15.1,-0.33988,0.00011,25.02211]
[1775505595318,47.28,69746.94,15.1,-0.33988,0.00011,25.02211]
[1775505595333,47.28,69746.94,15.1,-0.33988,0.00011,25.02211]
[1775505596055,47.28,69746.73,15.1,-0.33991,0.00011,25.0227]
[1775505596377,47.28,69746.73,15.1,-0.33991,0.00011,25.0227]
[1775505596537,47.28,69734.74,15.1,-0.34127,0.00011,25.0566]
[1775505599629,47.28,69730.22,15.1,-0.34178,0.00011,25.06929]
[1775505599884,47.28,69731.32,15.1,-0.34166,0.00011,25.06616]
[1775505600050,47.28,69731.32,15.1,-0.34166,0.00011,25.06616]
[1775505600050,47.28,69731.32,15.1,-0.34166,0.00011,25.06616]
[1775505600128,47.28,69731.32,15.1,-0.34166,0.00011,25.06616]
[1775505600180,47.28,69731.32,15.1,-0.34166,0.00011,25.06616]
[1775505600396,47.28,69731.32,15.1,-0.34166,0.00011,25.06616]
[1775505600463,47.28,69731.32,15.1,-0.34166,0.00011,25.06616]
[1775505600773,47.28,69727.06,15.1,-0.34214,0.00011,25.07808]
[1775505601001,47.28,69727.06,15.1,-0.34214,0.00011,25.07808]
[1775505601576,47.28,69727.06,15.1,-0.34214,0.00011,25.07808]
[1775505601682,47.28,69727.06,15.1,-0.34214,0.00011,25.07808]
[1775505601832,47.28,69730.19,15.1,-0.34178,0.00011,25.06931]
[1775505602089,47.28,69730.19,15.1,-0.34178,0.00011,25.06931]
[1775505602138,47.28,69730.19,15.1,-0.34178,0.00011,25.06931]
[1775505602354,47.28,69730.19,15.1,-0.34178,0.00011,25.06931]
[1775505603316,47.28,69732.44,15.1,-0.34153,0.00011,25.06304]
[1775505603414,47.28,69732.44,15.1,-0.34153,0.00011,25.06304]
[1775505603437,47.28,69732.44,15.1,-0.34153,0.00011,25.06304]
[1775505603726,47.28,69732.44,15.1,-0.34153,0.00011,25.06304]
[1775505603767,47.28,69722.0,15.1,-0.34272,0.00011,25.09224]
[1775505603893,47.28,69722.0,15.1,-0.34272,0.00011,25.09224]
[1775505604218,47.28,69722.0,15.1,-0.34272,0.00011,25.09224]
[1775505604373,47.28,69722.0,15.1,-0.34272,0.00011,25.09224]
[1775505604594,47.28,69722.0,15.1,-0.34272,0.00011,25.09224]
[1775505604600,47.28,69693.58,15.1,-0.34596,0.00011,25.17071]
[1775505605025,47.28,69693.58,15.1,-0.34596,0.00011,25.17071]
[1775505605282,47.28,69693.58,15.1,-0.34596,0.00011,25.17071]
[1775505605428,47.28,69693.58,15.1,-0.34596,0.00011,25.17071]
[1775505605492,47.28,69693.58,15.1,-0.34596,0.00011,25.17071]
[1775505605795,47.28,69693.58,15.1,-0.34596,0.00011,25.17071]
[1775505605804,47.28,69693.58,15.1,-0.34596,0.00011,25.17071]
[1775505605544,47.28,69678.89,15.1,-0.34764,0.00011,25.21059]
[1775505606070,47.28,69678.89,15.1,-0.34764,0.00011,25.21059]
[1775505606140,47.28,69678.89,15.1,-0.34764,0.00011,25.21059]
[1775505606308,47.28,69678.89,15.1,-0.34764,0.00011,25.21059]
[1775505606463,47.28,69678.89,15.1,-0.34764,0.00011,25.21059]
[1775505606619,47.28,69678.89,15.1,-0.34764,0.00011,25.21059]
[1775505606741,47.28,69678.89,15.1,-0.34764,0.00011,25.21059]
[1775505606841,47.28,69672.01,15.1,-0.34843,0.00011,25.22907]
[1775505606878,47.28,69672.01,15.1,-0.34843,0.00011,25.22907]
[1775505607016,47.28,69672.01,15.1,-0.34843,0.00011,25.22907]
[1775505607319,47.28,69672.01,15.1,-0.34843,0.00011,25.22907]
[1775505607359,47.28,69672.01,15.1,-0.34843,0.00011,25.22907]
[1775505607622,47.28,69669.88,15.1,-0.34867,0.00011,25.23474]
[1775505609852,47.28,69667.78,15.1,-0.34891,0.00011,25.24041]
[1775505611009,47.28,69664.52,15.1,-0.34929,0.00011,25.24916]
[1775505611081,47.28,69664.52,15.1,-0.34929,0.00011,25.24916]
[1775505612877,47.28,69664.35,15.1,-0.34931,0.00011,25.24972]
[1775505612888,47.28,69664.35,15.1,-0.34931,0.00011,25.24972]
[1775505613246,47.28,69656.03,15.1,-0.35027,0.00011,25.27189]
[1775505614300,47.28,69656.03,15.1,-0.35027,0.00011,25.27189]
[1775505617914,47.28,69654.96,15.1,-0.3504,0.00011,25.2748]
[1775505618226,47.28,69654.96,15.1,-0.3504,0.00011,25.2748]
[1775505618266,47.28,69654.96,15.1,-0.3504,0.00011,25.2748]
[1775505620065,47.29,69664.61,15.1,-0.34929,0.00011,25.24919]
[1775505623771,47.29,69664.09,15.1,-0.34935,0.00011,25.25055]
[1775505624129,47.28,69664.14,15.1,-0.34934,0.00011,25.25039]
[1775505624159,47.28,69664.14,15.1,-0.34934,0.00011,25.25039]
[1775505624252,47.28,69664.14,15.1,-0.34934,0.00011,25.25039]
[1775505624389,47.28,69664.14,15.1,-0.34934,0.00011,25.25039]
[1775505624408,47.28,69664.14,15.1,-0.34934,0.00011,25.25039]
[1775505625383,47.28,69659.26,15.1,-0.3499,0.00011,25.26335]
[1775505625652,47.28,69644.59,15.1,-0.35159,0.00012,25.30214]
[1775505627324,47.28,69643.31,15.1,-0.35173,0.00012,25.30549]
[1775505627356,47.28,69643.31,15.1,-0.35173,0.00012,25.30549]
[1775505627367,47.28,69643.31,15.1,-0.35173,0.00012,25.30549]
[1775505627601,47.28,69643.31,15.1,-0.35173,0.00012,25.30549]
[1775505629378,47.28,69637.54,15.1,-0.3524,0.00012,25.32058]
[1775505630120,47.28,69636.87,15.1,-0.35247,0.00012,25.32231]
[1775505632798,47.28,69635.54,15.1,-0.35261,0.00012,25.32292]
[1775505632811,47.28,69635.54,15.1,-0.35261,0.00012,25.32292]
[1775505635052,47.28,69630.44,15.1,-0.3532,0.00012,25.33612]
[1775505639011,47.28,69627.69,15.1,-0.35351,0.00012,25.34312]
[1775505639091,47.28,69627.69,15.1,-0.35351,0.00012,25.34312]
[1775505639570,47.28,69627.69,15.1,-0.35351,0.00012,25.34312]
[1775505639579,47.28,69627.69,15.1,-0.35351,0.00012,25.34312]
[1775505639615,47.28,69627.69,15.1,-0.35351,0.00012,25.34312]
[1775505639635,47.28,69627.69,15.1,-0.35351,0.00012,25.34312]
[1775505639713,47.28,69627.69,15.1,-0.35351,0.00012,25.34312]
[1775505639856,47.28,69620.53,15.1,-0.35434,0.00012,25.36158]
[1775505640104,47.28,69620.53,15.1,-0.35434,0.00012,25.36158]
[1775505640213,47.28,69620.53,15.1,-0.35434,0.00012,25.36158]
[1775505640744,47.28,69620.53,15.1,-0.35434,0.00012,25.36158]
[1775505640838,47.28,69629.5,15.1,-0.3533,0.00012,25.33834]
[1775505641360,47.28,69629.5,15.1,-0.3533,0.00012,25.33834]
[1775505641450,47.28,69629.5,15.1,-0.3533,0.00012,25.33834]
[1775505641473,47.28,69629.5,15.1,-0.3533,0.00012,25.33834]
[1775505641541,47.28,69639.59,15.1,-0.35213,0.00012,25.31201]
[1775505643480,47.28,69641.58,15.1,-0.35191,0.00012,25.30679]
[1775505643944,47.28,69641.81,15.1,-0.35188,0.00012,25.30618]
[1775505644953,47.28,69642.82,15.1,-0.35176,0.00012,25.30352]
[1775505647483,47.28,69639.83,15.1,-0.35211,0.00012,25.31134]
[1775505647541,47.28,69639.83,15.1,-0.35211,0.00012,25.31134]
[1775505647582,47.28,69639.83,15.1,-0.35211,0.00012,25.31134]
[1775505647710,47.28,69639.83,15.1,-0.35211,0.00012,25.31134]
[1775505647772,47.28,69639.83,15.1,-0.35211,0.00012,25.31134]
[1775505647837,47.28,69639.83,15.1,-0.35211,0.00012,25.31134]
[1775505647916,47.28,69640.99,15.1,-0.35197,0.00012,25.30829]
[1775505648099,47.28,69640.99,15.1,-0.35197,0.00012,25.30829]
[1775505648496,47.28,69663.3,15.1,-0.34941,0.00011,25.2493]
[1775505649314,47.28,69663.3,15.1,-0.34941,0.00011,25.2493]
[1775505649841,47.28,69663.84,15.1,-0.34935,0.00011,25.2479]
[1775505650031,47.28,69663.84,15.1,-0.34935,0.00011,25.2479]
[1775505650058,47.28,69663.84,15.1,-0.34935,0.00011,25.2479]
[1775505650243,47.28,69663.84,15.1,-0.34935,0.00011,25.2479]
[1775505651841,47.28,69661.92,15.1,-0.34957,0.00011,25.25305]
[1775505655608,47.28,69659.28,15.1,-0.34987,0.00011,25.26019]
[1775505655762,47.28,69659.28,15.1,-0.34987,0.00011,25.26019]
[1775505655996,47.28,69659.42,15.1,-0.34986,0.00011,25.25985]
[1775505656551,47.28,69642.33,15.1,-0.35183,0.00012,25.305]
[1775505657996,47.28,69641.91,15.1,-0.35187,0.00012,25.30609]
[1775505658004,47.28,69641.91,15.1,-0.35187,0.00012,25.30609]
[1775505658060,47.28,69641.91,15.1,-0.35187,0.00012,25.30609]
[1775505660318,47.28,69640.67,15.1,-0.35202,0.00012,25.30932]
[1775505665615,47.28,69640.66,15.1,-0.35201,0.00012,25.30928]
[1775505665997,47.28,69640.66,15.1,-0.35201,0.00012,25.30928]
[1775505666569,47.28,69640.66,15.1,-0.35201,0.00012,25.30928]
[1775505669591,47.28,69642.46,15.1,-0.35181,0.00012,25.30453]
[1775505670386,47.28,69642.62,15.1,-0.35179,0.00012,25.30411]
[1775505671883,47.28,69641.24,15.1,-0.35195,0.00012,25.30772]
[1775505671973,47.28,69640.84,15.1,-0.35199,0.00012,25.30876]
[1775505672063,47.28,69640.84,15.1,-0.35199,0.00012,25.30876]
[1775505677225,47.28,69638.31,15.1,-0.35228,0.00012,25.3153]
[1775505677263,47.28,69638.31,15.1,-0.35228,0.00012,25.3153]
[1775505677881,47.28,69629.87,15.1,-0.35325,0.00012,25.33727]
[1775505678419,47.28,69629.87,15.1,-0.35325,0.00012,25.33727]
[1775505680461,47.28,69627.72,15.1,-0.3535,0.00012,25.34278]
[1775505682302,47.28,69625.58,15.1,-0.35374,0.00012,25.34825]
[1775505682423,47.28,69625.58,15.1,-0.35374,0.00012,25.34825]
[1775505682537,47.28,69625.58,15.1,-0.35374,0.00012,25.34825]
[1775505687772,47.27,69623.5,15.1,-0.35397,0.00012,25.35338]
[1775505690523,47.27,69623.1,15.1,-0.35402,0.00012,25.35437]
[1775505695828,47.27,69622.16,15.1,-0.3541,0.00012,25.35367]
[1775505698023,47.27,69619.9,15.1,-0.35436,0.00012,25.35941]
[1775505700599,47.26,69619.61,15.1,-0.35439,0.00012,25.36006]
[1775505705897,47.26,69616.3,15.1,-0.35476,0.00012,25.36828]
[1775505710659,47.26,69616.06,15.1,-0.35478,0.00012,25.36873]
[1775505713786,47.25,69610.06,15.1,-0.35547,0.00012,25.3839]
[1775505713894,47.25,69610.06,15.1,-0.35547,0.00012,25.3839]
[1775505714065,47.25,69604.45,15.1,-0.35611,0.00012,25.39815]
[1775505716561,47.25,69604.21,15.1,-0.35613,0.00012,25.39861]
[1775505716977,47.25,69604.57,15.1,-0.35609,0.00012,25.39762]
[1775505718489,47.25,69604.57,15.1,-0.35609,0.00012,25.39762]
[1775505718491,47.25,69604.57,15.1,-0.35609,0.00012,25.39762]
[1775505718531,47.25,69604.57,15.1,-0.35609,0.00012,25.39762]
[1775505718534,47.25,69604.57,15.1,-0.35609,0.00012,25.39762]
[1775505718590,47.25,69604.57,15.1,-0.35609,0.00012,25.39762]
[1775505720045,47.25,69603.26,15.1,-0.35624,0.00012,25.40099]
[1775505720162,47.25,69603.26,15.1,-0.35624,0.00012,25.40099]
[1775505720726,47.25,69603.26,15.1,-0.35624,0.00012,25.40099]
[1775505724065,47.25,69603.7,15.1,-0.35619,0.00012,25.39992]
[1775505724109,47.25,69603.7,15.1,-0.35619,0.00012,25.39992]
[1775505725901,47.25,69603.76,15.1,-0.35619,0.00012,25.39978]
[1775505726086,47.25,69606.99,15.1,-0.35581,0.00012,25.39158]
[1775505726153,47.25,69606.99,15.1,-0.35581,0.00012,25.39158]
[1775505729439,47.25,69607.73,15.1,-0.35573,0.00012,25.38971]
[1775505730797,47.25,69607.7,15.1,-0.35574,0.00012,25.38985]
[1775505731487,47.25,69607.74,15.1,-0.35573,0.00012,25.38977]
[1775505733752,47.25,69608.08,15.1,-0.35569,0.00012,25.38892]
[1775505735749,47.25,69608.14,15.1,-0.35569,0.00012,25.38881]
[1775505738283,47.25,69608.19,15.1,-0.35568,0.00012,25.38873]
[1775505740288,47.26,69609.91,15.1,-0.35549,0.00012,25.38442]
[1775505740867,47.26,69609.91,15.1,-0.35549,0.00012,25.38442]
[1775505741445,47.26,69609.76,15.1,-0.35551,0.00012,25.38483]
[1775505743494,47.26,69607.51,15.1,-0.35577,0.00012,25.3906]
[1775505744051,47.26,69607.33,15.1,-0.35579,0.00012,25.39111]
[1775505744074,47.26,69607.33,15.1,-0.35579,0.00012,25.39111]
[1775505747897,47.26,69607.33,15.1,-0.35579,0.00012,25.39111]
[1775505748796,47.26,69607.24,15.1,-0.3558,0.00012,25.39141]
[1775505750821,47.26,69607.24,15.1,-0.3558,0.00012,25.39143]
[1775505751540,47.26,69606.79,15.1,-0.35586,0.00012,25.39262]
[1775505751565,47.26,69606.79,15.1,-0.35586,0.00012,25.39262]
[1775505752950,47.26,69606.72,15.1,-0.35585,0.00012,25.39]
[1775505758172,47.26,69605.55,15.1,-0.35599,0.00012,25.39307]
[1775505760998,47.26,69606.81,15.1,-0.35585,0.00012,25.38989]
[1775505765683,47.26,69606.37,15.1,-0.3559,0.00012,25.3911]
[1775505766181,47.26,69606.4,15.1,-0.3559,0.00012,25.39106]
[1775505766198,47.26,69606.4,15.1,-0.3559,0.00012,25.39106]
[1775505766324,47.26,69620.97,15.1,-0.35422,0.00012,25.35372]
[1775505768337,47.27,69626.66,15.1,-0.35357,0.00012,25.33912]
[1775505770061,47.27,69626.87,15.1,-0.35354,0.00012,25.33863]
[1775505772432,47.27,69626.33,15.1,-0.35361,0.00012,25.34014]
[1775505772533,47.27,69625.16,15.1,-0.35375,0.00012,25.34323]
[1775505776427,47.27,69624.53,15.1,-0.35382,0.00012,25.34474]
[1775505776515,47.27,69624.53,15.1,-0.35382,0.00012,25.34474]
[1775505777671,47.27,69624.95,15.1,-0.35377,0.00012,25.34362]
[1775505778690,47.27,69626.42,15.1,-0.35359,0.00012,25.33977]
[1775505779002,47.27,69626.42,15.1,-0.35359,0.00012,25.33977]
[1775505780120,47.26,69628.2,15.1,-0.35339,0.00012,25.33509]
[1775505785660,47.26,69629.29,15.1,-0.35325,0.00012,25.33211]
[1775505790200,47.26,69629.54,15.1,-0.35322,0.00012,25.33133]
[1775505790204,47.26,69629.54,15.1,-0.35322,0.00012,25.33133]
[1775505791051,47.26,69629.54,15.1,-0.35322,0.00012,25.33133]
[1775505795526,47.26,69621.67,15.1,-0.35412,0.00012,25.35148]
[1775505800265,47.25,69623.04,15.1,-0.35396,0.00012,25.34778]
[1775505805597,47.25,69623.81,15.1,-0.35386,0.00012,25.34556]
[1775505807901,47.25,69623.68,15.1,-0.35387,0.00012,25.34586]
[1775505808068,47.25,69623.68,15.1,-0.35387,0.00012,25.34586]
[1775505808988,47.25,69623.51,15.1,-0.35389,0.00012,25.34626]
[1775505809290,47.25,69626.7,15.1,-0.35352,0.00012,25.33796]
[1775505809403,47.25,69626.7,15.1,-0.35352,0.00012,25.33796]
[1775505809428,47.25,69626.7,15.1,-0.35352,0.00012,25.33796]
[1775505810328,47.25,69630.31,15.1,-0.3531,0.00012,25.32856]
[1775505812529,47.25,69637.46,15.1,-0.35226,0.00012,25.30703]
[1775505816677,47.25,69647.52,15.1,-0.3511,0.00012,25.28058]
[1775505820391,47.25,69649.15,15.1,-0.35092,0.00012,25.27631]
[1775505820721,47.25,69649.15,15.1,-0.35092,0.00012,25.27631]
[1775505826751,47.25,69650.81,15.1,-0.35073,0.00012,25.27202]
[1775505830468,47.25,69647.23,15.1,-0.35114,0.00012,25.2815]
[1775505830913,47.25,69647.23,15.1,-0.35114,0.00012,25.2815]
[1775505831140,47.25,69648.42,15.1,-0.35101,0.00012,25.27837]
[1775505836822,47.25,69650.12,15.1,-0.35081,0.00012,25.27396]
[1775505840528,47.25,69650.82,15.1,-0.35073,0.00012,25.27216]
[1775505845883,47.25,69655.3,15.1,-0.35022,0.00011,25.26039]
[1775505846623,47.25,69655.3,15.1,-0.35022,0.00011,25.26039]
[1775505846645,47.25,69655.3,15.1,-0.35022,0.00011,25.26039]
[1775505846766,47.25,69655.3,15.1,-0.35022,0.00011,25.26039]
[1775505846838,47.25,69655.3,15.1,-0.35022,0.00011,25.26039]
[1775505847897,47.25,69664.45,15.1,-0.34917,0.00011,25.23607]
[1775505850378,47.26,69666.56,15.1,-0.34893,0.00011,25.23051]
[1775505850433,47.26,69666.56,15.1,-0.34893,0.00011,25.23051]
[1775505850604,47.26,69666.56,15.1,-0.34893,0.00011,25.23051]
[1775505851441,47.26,69670.17,15.1,-0.34852,0.00011,25.22088]
[1775505851968,47.26,69670.17,15.1,-0.34852,0.00011,25.22088]
[1775505854610,47.26,69675.79,15.1,-0.34788,0.00011,25.20593]
[1775505854947,47.26,69676.14,15.1,-0.34785,0.00011,25.20505]
[1775505857692,47.26,69677.57,15.1,-0.34768,0.00011,25.20113]
[1775505858461,47.26,69677.79,15.1,-0.34765,0.00011,25.20051]
[1775505860087,47.26,69678.23,15.1,-0.3476,0.00011,25.19929]
[1775505860662,47.26,69678.46,15.1,-0.34757,0.00011,25.19864]
[1775505861242,47.26,69679.51,15.1,-0.34745,0.00011,25.19577]
[1775505866809,47.26,69679.76,15.1,-0.34742,0.00011,25.19497]
[1775505866826,47.26,69679.76,15.1,-0.34742,0.00011,25.19497]
[1775505867030,47.26,69678.61,15.1,-0.34755,0.00011,25.19805]
[1775505868251,47.25,69676.32,15.1,-0.34781,0.00011,25.20423]
[1775505874080,47.25,69673.18,15.1,-0.34816,0.00011,25.20973]
[1775505876648,47.25,69673.88,15.1,-0.34807,0.00011,25.2078]
[1775505879189,47.25,69673.42,15.1,-0.34812,0.00011,25.20898]
[1775505889186,47.25,69671.87,15.1,-0.34829,0.00011,25.21291]
[1775505894221,47.25,69672.3,15.1,-0.34824,0.00011,25.21163]
[1775505899257,47.25,69671.87,15.1,-0.34828,0.00011,25.21267]
[1775505901467,47.24,69672.19,15.1,-0.34825,0.00011,25.21178]
[1775505901824,47.24,69672.19,15.1,-0.34825,0.00011,25.21178]
[1775505902925,47.24,69671.03,15.1,-0.34838,0.00011,25.21486]
[1775505902945,47.24,69653.74,15.1,-0.35036,0.00012,25.261]
[1775505905302,47.24,69651.36,15.1,-0.35064,0.00012,25.26734]
[1775505906501,47.24,69651.36,15.1,-0.35064,0.00012,25.26734]
[1775505906660,47.24,69651.36,15.1,-0.35064,0.00012,25.26734]
[1775505907316,47.24,69662.78,15.1,-0.34933,0.00011,25.23701]
[1775505909879,47.25,69664.05,15.1,-0.34918,0.00011,25.23364]
[1775505910985,47.25,69665.95,15.1,-0.34897,0.00011,25.22864]
[1775505911988,47.25,69669.51,15.1,-0.34856,0.00011,25.21915]
[1775505912077,47.25,69671.71,15.1,-0.34831,0.00011,25.21329]
[1775505912974,47.25,69671.71,15.1,-0.34831,0.00011,25.21329]
[1775505916380,47.25,69676.65,15.1,-0.34774,0.00011,25.19984]
[1775505919403,47.24,69674.54,15.1,-0.34798,0.00011,25.20544]
[1775505921043,47.24,69674.54,15.1,-0.34798,0.00011,25.20544]
[1775505926451,47.24,69672.74,15.1,-0.34817,0.00011,25.21004]
[1775505930093,47.24,69672.61,15.1,-0.34819,0.00011,25.21032]
[1775505930728,47.24,69672.43,15.1,-0.3482,0.00011,25.21076]
[1775505930738,47.24,69672.43,15.1,-0.3482,0.00011,25.21076]
[1775505930755,47.24,69672.1,15.1,-0.34824,0.00011,25.21161]
[1775505932099,47.24,69672.1,15.1,-0.34824,0.00011,25.21161]
[1775505932567,47.24,69668.01,15.1,-0.3487,0.00011,25.21975]
[1775505937848,47.24,69666.53,15.1,-0.34888,0.00011,25.22398]
[1775505939946,47.24,69666.51,15.1,-0.34888,0.00011,25.22408]
[1775505940161,47.24,69666.51,15.1,-0.34888,0.00011,25.22408]
[1775505945195,47.25,69666.07,15.1,-0.34894,0.00011,25.2255]
[1775505950233,47.25,69662.91,15.1,-0.34932,0.00011,25.23427]
[1775505953361,47.25,69662.73,15.1,-0.34934,0.00011,25.23487]
[1775505958676,47.26,69662.46,15.1,-0.34938,0.00011,25.23583]
[1775505960313,47.26,69662.43,15.1,-0.34939,0.00011,25.23595]
[1775505965724,47.26,69661.63,15.1,-0.34948,0.00011,25.23817]
[1775505970373,47.26,69660.34,15.1,-0.34963,0.00011,25.24166]
[1775505977810,47.26,69662.2,15.1,-0.34943,0.00011,25.23696]
[1775505980427,47.26,69662.42,15.1,-0.3494,0.00011,25.23641]
[1775505980467,47.26,69662.42,15.1,-0.3494,0.00011,25.23641]
[1775505981451,47.26,69662.62,15.1,-0.34938,0.00011,25.23595]
[1775505982278,47.26,69663.57,15.1,-0.34928,0.00011,25.23346]
[1775505982345,47.26,69663.57,15.1,-0.34928,0.00011,25.23346]
[1775505982844,47.27,69675.08,15.1,-0.34796,0.00011,25.20262]
[1775505983443,47.27,69675.08,15.1,-0.34796,0.00011,25.20262]
[1775505983779,47.27,69675.08,15.1,-0.34796,0.00011,25.20262]
[1775505983858,47.27,69675.08,15.1,-0.34796,0.00011,25.20262]
[1775505983923,47.27,69675.08,15.1,-0.34796,0.00011,25.20262]
[1775505984115,47.27,69675.08,15.1,-0.34796,0.00011,25.20262]
[1775505984160,47.27,69675.08,15.1,-0.34796,0.00011,25.20262]
[1775505984179,47.27,69684.84,15.1,-0.34684,0.00011,25.17629]
[1775505984307,47.27,69684.84,15.1,-0.34684,0.00011,25.17629]
[1775505984320,47.27,69684.84,15.1,-0.34684,0.00011,25.17629]
[1775505984799,47.27,69684.84,15.1,-0.34684,0.00011,25.17629]
[1775505984862,47.27,69692.64,15.1,-0.34595,0.00011,25.15503]
[1775505987125,47.27,69693.32,15.1,-0.34587,0.00011,25.15318]
[1775505990894,47.27,69691.6,15.1,-0.34607,0.00011,25.15788]
[1775505992299,47.27,69691.39,15.1,-0.34608,0.00011,25.1556]
[1775505992471,47.27,69691.39,15.1,-0.34608,0.00011,25.1556]
[1775505997944,47.27,69689.61,15.1,-0.34628,0.00011,25.16044]
[1775505998133,47.27,69689.61,15.1,-0.34628,0.00011,25.16044]
[1775505998287,47.27,69689.55,15.1,-0.34629,0.00011,25.1606]
[1775505998339,47.27,69689.55,15.1,-0.34629,0.00011,25.1606]
[1775505998404,47.27,69689.55,15.1,-0.34629,0.00011,25.1606]
[1775505998534,47.27,69689.55,15.1,-0.34629,0.00011,25.1606]
[1775505998746,47.27,69689.55,15.1,-0.34629,0.00011,25.1606]
[1775505998961,47.27,69670.67,15.1,-0.34845,0.00011,25.21169]
[1775505999903,47.27,69670.67,15.1,-0.34845,0.00011,25.21169]
[1775506000963,47.27,69664.13,15.1,-0.3492,0.00011,25.22919]
[1775506000977,47.27,69664.13,15.1,-0.3492,0.00011,25.22919]
[1775506001464,47.27,69665.78,15.1,-0.34901,0.00011,25.22482]
[1775506007017,47.27,69673.39,15.1,-0.34815,0.00011,25.20474]
[1775506007534,47.27,69673.39,15.1,-0.34815,0.00011,25.20474]
[1775506010761,47.27,69673.51,15.1,-0.34815,0.00011,25.2046]
[1775506011015,47.27,69673.51,15.1,-0.34815,0.00011,25.2046]
[1775506011970,47.27,69673.85,15.1,-0.34811,0.00011,25.20375]
[1775506012053,47.28,69677.08,15.1,-0.34774,0.00011,25.19511]
[1775506013859,47.27,69677.75,15.1,-0.34766,0.00011,25.19327]
[1775506018555,47.27,69678.46,15.1,-0.34758,0.00011,25.1912]
[1775506018573,47.27,69678.46,15.1,-0.34758,0.00011,25.1912]
[1775506021109,47.27,69679.1,15.1,-0.3475,0.00011,25.18942]
[1775506022411,47.27,69682.12,15.1,-0.34715,0.00011,25.1812]
[1775506025379,47.27,69686.79,15.1,-0.34662,0.00011,25.16846]
[1775506025820,47.27,69686.79,15.1,-0.34662,0.00011,25.16846]
[1775506026984,47.27,69687.3,15.1,-0.34656,0.00011,25.16707]
[1775506027874,47.27,69688.83,15.1,-0.34638,0.00011,25.16289]
[1775506028395,47.27,69690.41,15.1,-0.3462,0.00011,25.15858]
[1775506030145,47.27,69690.86,15.1,-0.34615,0.00011,25.15735]
[1775506030394,47.27,69690.9,15.1,-0.34615,0.00011,25.15724]
[1775506031577,47.27,69690.9,15.1,-0.34615,0.00011,25.15724]
[1775506032017,47.27,69690.9,15.1,-0.34615,0.00011,25.15724]
[1775506032358,47.27,69690.77,15.1,-0.34616,0.00011,25.15759]
[1775506037426,47.27,69692.63,15.1,-0.34595,0.00011,25.15251]
[1775506040227,47.27,69692.63,15.1,-0.34595,0.00011,25.15251]
[1775506043718,47.27,69692.98,15.1,-0.34591,0.00011,25.15156]
[1775506046575,47.27,69692.72,15.1,-0.34594,0.00011,25.15227]
[1775506047966,47.27,69692.72,15.1,-0.34594,0.00011,25.15227]
[1775506048625,47.27,69692.5,15.1,-0.34596,0.00011,25.15288]
[1775506050303,47.27,69692.96,15.1,-0.34591,0.00011,25.15162]
[1775506050553,47.27,69692.72,15.1,-0.34594,0.00011,25.15228]
[1775506052541,47.27,69696.24,15.1,-0.34552,0.00011,25.13981]
[1775506055124,47.27,69697.42,15.1,-0.34539,0.00011,25.13658]
[1775506055478,47.27,69697.52,15.1,-0.34538,0.00011,25.13633]
[1775506055840,47.27,69697.52,15.1,-0.34538,0.00011,25.13633]
[1775506056397,47.27,69697.72,15.1,-0.34535,0.00011,25.1358]
[1775506060359,47.27,69703.17,15.1,-0.34473,0.00011,25.12087]
[1775506066203,47.27,69702.74,15.1,-0.34479,0.00011,25.12215]
[1775506066500,47.27,69702.31,15.1,-0.34484,0.00011,25.1234]
[1775506066709,47.27,69702.31,15.1,-0.34484,0.00011,25.1234]
[1775506067372,47.27,69706.85,15.1,-0.34432,0.00011,25.11091]
[1775506068155,47.27,69706.85,15.1,-0.34432,0.00011,25.11091]
[1775506068173,47.27,69712.7,15.1,-0.34365,0.00011,25.09465]
[1775506068413,47.27,69712.7,15.1,-0.34365,0.00011,25.09465]
[1775506070241,47.27,69714.46,15.1,-0.34345,0.00011,25.08971]
[1775506073816,47.27,69716.14,15.1,-0.34325,0.00011,25.08493]
[1775506080050,47.27,69718.91,15.1,-0.34292,0.00011,25.07686]
[1775506080057,47.27,69718.91,15.1,-0.34292,0.00011,25.07686]
[1775506080319,47.27,69718.91,15.1,-0.34292,0.00011,25.07686]
[1775506083308,47.26,69722.09,15.1,-0.34255,0.00011,25.06785]
[1775506083847,47.26,69722.54,15.1,-0.3425,0.00011,25.06655]
[1775506085768,47.26,69724.03,15.1,-0.34233,0.00011,25.06231]
[1775506085859,47.26,69724.03,15.1,-0.34233,0.00011,25.06231]
[1775506086106,47.26,69724.03,15.1,-0.34233,0.00011,25.06231]
[1775506086825,47.26,69725.25,15.1,-0.34219,0.00011,25.05882]
[1775506088474,47.26,69730.38,15.1,-0.3416,0.00011,25.04439]
[1775506089639,47.26,69730.5,15.1,-0.34159,0.00011,25.04401]
[1775506089757,47.26,69730.5,15.1,-0.34159,0.00011,25.04401]
[1775506089768,47.26,69730.5,15.1,-0.34159,0.00011,25.04401]
[1775506090389,47.26,69731.2,15.1,-0.34151,0.00011,25.04202]
[1775506090465,47.26,69731.2,15.1,-0.34151,0.00011,25.04202]
[1775506090478,47.26,69731.2,15.1,-0.34151,0.00011,25.04202]
[1775506090944,47.26,69731.2,15.1,-0.34151,0.00011,25.04202]
[1775506092546,47.26,69740.88,15.1,-0.3404,0.00011,25.01467]
[1775506095139,47.26,69744.0,15.1,-0.34005,0.00011,25.00583]
[1775506095144,47.26,69744.0,15.1,-0.34005,0.00011,25.00583]
[1775506095297,47.26,69744.0,15.1,-0.34005,0.00011,25.00583]
[1775506095399,47.26,69744.86,15.1,-0.33995,0.00011,25.0034]
[1775506095654,47.26,69744.86,15.1,-0.33995,0.00011,25.0034]
[1775506095727,47.26,69752.51,15.1,-0.33908,0.00011,24.98162]
[1775506100344,47.26,69755.61,15.1,-0.33874,0.00011,24.97285]
[1775506101022,47.26,69755.06,15.1,-0.3388,0.00011,24.97446]
[1775506106721,47.26,69750.25,15.1,-0.33935,0.00011,24.98838]
[1775506110411,47.26,69750.45,15.1,-0.33933,0.00011,24.98786]
[1775506110412,47.26,69750.45,15.1,-0.33933,0.00011,24.98786]
[1775506113435,47.27,69750.54,15.1,-0.33932,0.00011,24.98765]
[1775506113739,47.27,69750.54,15.1,-0.33932,0.00011,24.98765]
[1775506117451,47.27,69750.77,15.1,-0.33929,0.00011,24.98438]
[1775506117799,47.27,69743.48,15.1,-0.34012,0.00011,25.00514]
[1775506119554,47.27,69739.87,15.1,-0.34053,0.00011,25.01537]
[1775506119625,47.27,69739.87,15.1,-0.34053,0.00011,25.01537]
[1775506119636,47.27,69739.87,15.1,-0.34053,0.00011,25.01537]
[1775506119682,47.27,69739.87,15.1,-0.34053,0.00011,25.01537]
[1775506119982,47.27,69739.87,15.1,-0.34053,0.00011,25.01537]
[1775506120480,47.27,69734.8,15.1,-0.34111,0.00011,25.02969]
[1775506120664,47.27,69734.8,15.1,-0.34111,0.00011,25.02969]
[1775506121516,47.27,69730.24,15.1,-0.34163,0.00011,25.04251]
[1775506126861,47.27,69728.54,15.1,-0.34181,0.00011,25.04715]
[1775506130564,47.27,69728.89,15.1,-0.34177,0.00011,25.04609]
[1775506135573,47.27,69728.89,15.1,-0.34177,0.00011,25.04609]
[1775506136594,47.26,69727.72,15.1,-0.3419,0.00011,25.04923]
[1775506140619,47.26,69727.46,15.1,-0.34192,0.00011,25.04985]
[1775506145500,47.26,69726.69,15.1,-0.34201,0.00011,25.05187]
[1775506146588,47.26,69726.14,15.1,-0.34207,0.00011,25.05338]
[1775506149157,47.26,69724.39,15.1,-0.34227,0.00011,25.05825]
[1775506149258,47.26,69724.05,15.1,-0.3423,0.00011,25.05913]
[1775506150684,47.26,69724.05,15.1,-0.3423,0.00011,25.05913]
[1775506151325,47.26,69724.05,15.1,-0.3423,0.00011,25.05913]
[1775506151359,47.26,69724.05,15.1,-0.3423,0.00011,25.05913]
[1775506151426,47.26,69723.79,15.1,-0.34234,0.00011,25.06001]
[1775506154696,47.26,69723.79,15.1,-0.34234,0.00011,25.06001]
[1775506155717,47.26,69723.61,15.1,-0.34235,0.00011,25.06037]
[1775506156760,47.26,69722.4,15.1,-0.34249,0.00011,25.06372]
[1775506160437,47.26,69721.96,15.1,-0.34254,0.00011,25.06484]
[1775506160438,47.26,69721.96,15.1,-0.34254,0.00011,25.06484]
[1775506160451,47.26,69721.96,15.1,-0.34254,0.00011,25.06484]
[1775506160469,47.26,69721.96,15.1,-0.34254,0.00011,25.06484]
[1775506160473,47.26,69721.96,15.1,-0.34254,0.00011,25.06484]
[1775506160483,47.26,69721.96,15.1,-0.34254,0.00011,25.06484]
[1775506160596,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506160673,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506160836,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506160875,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506160898,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506160965,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506160985,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506161033,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506161059,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506161076,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506161203,47.26,69721.86,15.1,-0.34255,0.00011,25.06508]
[1775506161232,47.26,69685.91,15.1,-0.34666,0.00011,25.16424]
[1775506161459,47.26,69685.91,15.1,-0.34666,0.00011,25.16424]
[1775506161534,47.26,69685.91,15.1,-0.34666,0.00011,25.16424]
[1775506161724,47.26,69685.91,15.1,-0.34666,0.00011,25.16424]
[1775506162127,47.26,69679.77,15.1,-0.34736,0.00011,25.18088]
[1775506162928,47.26,69679.77,15.1,-0.34736,0.00011,25.18088]
[1775506163132,47.26,69680.3,15.1,-0.3473,0.00011,25.17943]
[1775506164069,47.26,69680.3,15.1,-0.3473,0.00011,25.17943]
[1775506164672,47.26,69680.51,15.1,-0.34728,0.00011,25.17894]
[1775506168325,47.26,69682.81,15.1,-0.34702,0.00011,25.17295]
[1775506168426,47.26,69682.84,15.1,-0.34702,0.00011,25.17295]
[1775506170721,47.26,69683.04,15.1,-0.347,0.00011,25.17238]
[1775506170782,47.26,69683.04,15.1,-0.347,0.00011,25.17238]
[1775506171188,47.26,69683.49,15.1,-0.34693,0.00011,25.1683]
[1775506175189,47.26,69683.3,15.1,-0.34696,0.00011,25.16883]
[1775506177088,47.26,69683.35,15.1,-0.34695,0.00011,25.1687]
[1775506182265,47.26,69686.03,15.1,-0.34665,0.00011,25.16148]
[1775506186201,47.26,69686.16,15.1,-0.34663,0.00011,25.16116]
[1775506190647,47.26,69689.19,15.1,-0.34629,0.00011,25.15297]
[1775506196363,47.27,69696.95,15.1,-0.3454,0.00011,25.1319]
[1775506196929,47.27,69696.95,15.1,-0.3454,0.00011,25.1319]
[1775506197370,47.27,69697.73,15.1,-0.34532,0.00011,25.12979]
[1775506200930,47.27,69697.31,15.1,-0.34537,0.00011,25.13099]
[1775506201534,47.27,69698.67,15.1,-0.34521,0.00011,25.12727]
[1775506201625,47.27,69698.67,15.1,-0.34521,0.00011,25.12727]
[1775506201885,47.27,69698.67,15.1,-0.34521,0.00011,25.12727]
[1775506201910,47.27,69698.67,15.1,-0.34521,0.00011,25.12727]
[1775506202006,47.27,69698.67,15.1,-0.34521,0.00011,25.12727]
[1775506202230,47.27,69698.67,15.1,-0.34521,0.00011,25.12727]
[1775506202409,47.27,69726.11,15.1,-0.34208,0.00011,25.05119]
[1775506202598,47.27,69726.11,15.1,-0.34208,0.00011,25.05119]
[1775506203415,47.27,69723.92,15.1,-0.34233,0.00011,25.05729]
[1775506203556,47.27,69723.92,15.1,-0.34233,0.00011,25.05729]
[1775506203745,47.27,69723.92,15.1,-0.34233,0.00011,25.05729]
[1775506203879,47.27,69723.92,15.1,-0.34233,0.00011,25.05729]
[1775506203911,47.27,69723.92,15.1,-0.34233,0.00011,25.05729]
[1775506203966,47.27,69723.92,15.1,-0.34233,0.00011,25.05729]
[1775506204540,47.27,69723.7,15.1,-0.34235,0.00011,25.05787]
[1775506205263,47.27,69723.7,15.1,-0.34235,0.00011,25.05787]
[1775506205770,47.27,69723.93,15.1,-0.34233,0.00011,25.05719]
[1775506205939,47.27,69723.93,15.1,-0.34233,0.00011,25.05719]
[1775506206321,47.27,69723.93,15.1,-0.34233,0.00011,25.05719]
[1775506206444,47.27,69720.64,15.1,-0.3427,0.00011,25.06635]
[1775506207878,47.27,69716.56,15.1,-0.34317,0.00011,25.07778]
[1775506208193,47.27,69716.56,15.1,-0.34317,0.00011,25.07778]
[1775506210994,47.27,69714.82,15.1,-0.34337,0.00011,25.08278]
[1775506211529,47.27,69714.77,15.1,-0.34338,0.00011,25.08297]
[1775506212393,47.27,69714.77,15.1,-0.34338,0.00011,25.08297]
[1775506213178,47.27,69719.26,15.1,-0.34287,0.00011,25.07053]
[1775506215028,47.27,69719.45,15.1,-0.34285,0.00011,25.07006]
[1775506220057,47.28,69714.06,15.1,-0.34347,0.00011,25.08536]
[1775506220466,47.28,69714.06,15.1,-0.34347,0.00011,25.08536]
[1775506225578,47.28,69704.83,15.1,-0.34454,0.00011,25.11115]
[1775506228986,47.28,69705.9,15.1,-0.34442,0.00011,25.10825]
[1775506229312,47.28,69705.9,15.1,-0.34442,0.00011,25.10825]
[1775506230123,47.28,69706.11,15.1,-0.3444,0.00011,25.10773]
[1775506231876,47.28,69704.49,15.1,-0.34458,0.00011,25.11223]
[1775506238163,47.28,69704.39,15.1,-0.34459,0.00011,25.10982]
[1775506240192,47.28,69700.98,15.1,-0.34498,0.00011,25.11926]
[1775506245679,47.28,69697.85,15.1,-0.34534,0.00011,25.12795]
[1775506249599,47.29,69695.74,15.1,-0.34558,0.00011,25.13378]
[1775506250253,47.29,69695.74,15.1,-0.34558,0.00011,25.13378]
[1775506252717,47.29,69695.63,15.1,-0.3456,0.00011,25.13411]
[1775506252781,47.29,69695.63,15.1,-0.3456,0.00011,25.13411]
[1775506253090,47.29,69695.63,15.1,-0.3456,0.00011,25.13411]
[1775506253786,47.29,69687.11,15.1,-0.34657,0.00011,25.15736]
[1775506254728,47.29,69687.11,15.1,-0.34657,0.00011,25.15736]
[1775506259227,47.29,69688.68,15.1,-0.34639,0.00011,25.15308]
[1775506260333,47.29,69688.51,15.1,-0.34641,0.00011,25.15352]
[1775506260644,47.29,69688.45,15.1,-0.34642,0.00011,25.15367]
[1775506268892,47.28,69688.01,15.1,-0.34646,0.00011,25.1548]
[1775506270385,47.28,69688.01,15.1,-0.34646,0.00011,25.1548]
[1775506270887,47.28,69687.67,15.1,-0.3465,0.00011,25.15572]
[1775506271052,47.28,69687.67,15.1,-0.3465,0.00011,25.15572]
[1775506271136,47.28,69686.3,15.1,-0.34666,0.00011,25.15944]
[1775506272919,47.29,69678.92,15.1,-0.34751,0.00011,25.1796]
[1775506278259,47.29,69681.86,15.1,-0.34719,0.00011,25.17195]
[1775506278334,47.29,69681.86,15.1,-0.34719,0.00011,25.17195]
[1775506281467,47.29,69682.44,15.1,-0.34713,0.00011,25.17062]
[1775506283952,47.3,69683.32,15.1,-0.34704,0.00011,25.16848]
[1775506289032,47.3,69684.4,15.1,-0.34693,0.00011,25.16604]
[1775506290567,47.31,69684.53,15.1,-0.34692,0.00011,25.16577]
[1775506291046,47.3,69684.36,15.1,-0.34693,0.00011,25.16337]
[1775506293450,47.3,69684.36,15.1,-0.34693,0.00011,25.16337]
[1775506299102,47.3,69685.97,15.1,-0.34674,0.00011,25.15887]
[1775506300581,47.3,69686.15,15.1,-0.34671,0.00011,25.15836]
[1775506303868,47.3,69685.65,15.1,-0.34677,0.00011,25.15968]
[1775506310666,47.3,69686.18,15.1,-0.34671,0.00011,25.15817]
[1775506311186,47.3,69686.72,15.1,-0.34664,0.00011,25.15668]
[1775506314215,47.3,69689.8,15.1,-0.34629,0.00011,25.14831]
[1775506318671,47.3,69690.9,15.1,-0.34617,0.00011,25.14536]
[1775506329312,47.3,69691.27,15.1,-0.34613,0.00011,25.14447]
[1775506335354,47.3,69691.77,15.1,-0.34608,0.00011,25.14318]
[1775506340845,47.3,69691.77,15.1,-0.34608,0.00011,25.14318]
[1775506346431,47.31,69691.99,15.1,-0.34606,0.00011,25.14272]
[1775506351467,47.31,69687.07,15.1,-0.34661,0.00011,25.15333]
[1775506356503,47.31,69689.34,15.1,-0.34635,0.00011,25.14718]
[1775506363615,47.31,69689.41,15.1,-0.34634,0.00011,25.147]
[1775506367585,47.31,69688.45,15.1,-0.34645,0.00011,25.14968]
[1775506367681,47.31,69689.59,15.1,-0.34632,0.00011,25.14659]
[1775506368589,47.31,69701.01,15.1,-0.34502,0.00011,25.11536]
[1775506369419,47.31,69701.01,15.1,-0.34502,0.00011,25.11536]
[1775506371446,47.31,69701.94,15.1,-0.34491,0.00011,25.11284]
[1775506372613,47.31,69702.05,15.1,-0.3449,0.00011,25.11256]
[1775506372777,47.31,69701.9,15.1,-0.34492,0.00011,25.11299]
[1775506375598,47.31,69701.89,15.1,-0.34492,0.00011,25.11306]
[1775506376416,47.31,69702.95,15.1,-0.3448,0.00011,25.11016]
[1775506377888,47.31,69710.02,15.1,-0.344,0.00011,25.09073]
[1775506379904,47.31,69715.6,15.1,-0.34336,0.00011,25.07531]
[1775506383002,47.31,69719.05,15.1,-0.34297,0.00011,25.06586]
[1775506384384,47.31,69719.37,15.1,-0.34294,0.00011,25.06508]
[1775506384429,47.31,69719.37,15.1,-0.34294,0.00011,25.06508]
[1775506385707,47.32,69726.87,15.1,-0.34209,0.00011,25.04426]
[1775506387008,47.32,69726.87,15.1,-0.34209,0.00011,25.04426]
[1775506390991,47.32,69727.21,15.1,-0.34206,0.00011,25.0436]
[1775506394465,47.32,69726.8,15.1,-0.34212,0.00011,25.04496]
[1775506399806,47.33,69721.48,15.1,-0.34274,0.00011,25.0603]
[1775506401067,47.33,69721.48,15.1,-0.34274,0.00011,25.0603]
[1775506403390,47.33,69722.03,15.1,-0.34268,0.00011,25.05888]
[1775506408870,47.34,69722.5,15.1,-0.34264,0.00011,25.05799]
[1775506410143,47.34,69722.5,15.1,-0.34264,0.00011,25.05799]
[1775506415919,47.34,69722.35,15.1,-0.34266,0.00011,25.05596]
[1775506419309,47.34,69722.41,15.1,-0.34266,0.00011,25.05591]
[1775506420222,47.34,69722.71,15.1,-0.34263,0.00011,25.0552]
[1775506425990,47.35,69722.94,15.1,-0.34262,0.00011,25.05498]
[1775506430275,47.35,69722.63,15.1,-0.34266,0.00011,25.05602]
[1775506435780,47.36,69723.36,15.1,-0.34259,0.00011,25.05434]
[1775506440374,47.36,69724.03,15.1,-0.34252,0.00011,25.05265]
[1775506442897,47.36,69723.9,15.1,-0.34254,0.00011,25.05326]
[1775506449151,47.37,69711.18,15.1,-0.344,0.00011,25.08884]
[1775506450423,47.37,69711.18,15.1,-0.344,0.00011,25.08884]
[1775506456200,47.37,69709.95,15.1,-0.34415,0.00011,25.09244]
[1775506460512,47.37,69709.16,15.1,-0.34424,0.00011,25.09467]
[1775506463053,47.37,69709.58,15.1,-0.3442,0.00011,25.09362]
[1775506463157,47.37,69709.58,15.1,-0.3442,0.00011,25.09362]
[1775506470564,47.37,69710.08,15.1,-0.34415,0.00011,25.09235]
[1775506476604,47.37,69709.9,15.1,-0.34416,0.00011,25.09013]
[1775506476741,47.37,69709.9,15.1,-0.34416,0.00011,25.09013]
[1775506476827,47.38,69709.66,15.1,-0.34419,0.00011,25.09093]
[1775506477618,47.38,69709.66,15.1,-0.34419,0.00011,25.09093]
[1775506477680,47.38,69722.03,15.1,-0.34278,0.00011,25.05671]
[1775506480647,47.38,69724.04,15.1,-0.34256,0.00011,25.05122]
[1775506481304,47.38,69725.02,15.1,-0.34245,0.00011,25.04855]
[1775506481551,47.38,69725.02,15.1,-0.34245,0.00011,25.04855]
[1775506481571,47.38,69725.02,15.1,-0.34245,0.00011,25.04855]
[1775506481578,47.38,69725.02,15.1,-0.34245,0.00011,25.04855]
[1775506481635,47.38,69725.28,15.1,-0.34242,0.00011,25.04789]
[1775506483617,47.38,69733.96,15.1,-0.34143,0.00011,25.02353]
[1775506484263,47.38,69733.96,15.1,-0.34143,0.00011,25.02353]
[1775506484420,47.38,69733.96,15.1,-0.34143,0.00011,25.02353]
[1775506484500,47.38,69733.96,15.1,-0.34143,0.00011,25.02353]
[1775506484516,47.38,69733.96,15.1,-0.34143,0.00011,25.02353]
[1775506486417,47.38,69742.84,15.1,-0.34042,0.00011,24.99846]
[1775506489417,47.38,69743.0,15.1,-0.3404,0.00011,24.998]
[1775506490737,47.38,69742.93,15.1,-0.34041,0.00011,24.99819]
[1775506494553,47.38,69742.59,15.1,-0.34045,0.00011,24.99912]
[1775506494558,47.38,69742.59,15.1,-0.34045,0.00011,24.99912]
[1775506496640,47.38,69749.95,15.1,-0.33961,0.00011,24.97827]
[1775506497574,47.38,69749.95,15.1,-0.33961,0.00011,24.97827]
[1775506500781,47.38,69747.88,15.1,-0.33985,0.00011,24.98417]
[1775506502951,47.38,69746.88,15.1,-0.33996,0.00011,24.98701]
[1775506503092,47.38,69746.88,15.1,-0.33996,0.00011,24.98701]
[1775506503221,47.38,69746.88,15.1,-0.33996,0.00011,24.98701]
[1775506503255,47.38,69746.88,15.1,-0.33996,0.00011,24.98701]
[1775506503331,47.38,69746.88,15.1,-0.33996,0.00011,24.98701]
[1775506503450,47.38,69746.88,15.1,-0.33996,0.00011,24.98701]
[1775506503714,47.38,69755.87,15.1,-0.33894,0.00011,24.96147]
[1775506505590,47.38,69757.3,15.1,-0.33878,0.00011,24.95741]
[1775506505718,47.38,69757.3,15.1,-0.33878,0.00011,24.95741]
[1775506505742,47.38,69757.3,15.1,-0.33878,0.00011,24.95741]
[1775506506632,47.38,69757.26,15.1,-0.33879,0.00011,24.95755]
[1775506506680,47.38,69757.26,15.1,-0.33879,0.00011,24.95755]
[1775506507244,47.38,69759.71,15.1,-0.33851,0.00011,24.95058]
[1775506510001,47.38,69766.76,15.1,-0.33772,0.00011,24.9305]
[1775506510865,47.38,69766.82,15.1,-0.33771,0.00011,24.93038]
[1775506510884,47.38,69766.82,15.1,-0.33771,0.00011,24.93038]
[1775506511710,47.38,69766.82,15.1,-0.33771,0.00011,24.93038]
[1775506512768,47.38,69774.52,15.1,-0.33685,0.00011,24.90829]
[1775506515941,47.38,69775.96,15.1,-0.33669,0.00011,24.90433]
[1775506518975,47.39,69775.64,15.1,-0.33673,0.00011,24.90539]
[1775506519068,47.39,69775.64,15.1,-0.33673,0.00011,24.90539]
[1775506519685,47.39,69775.64,15.1,-0.33673,0.00011,24.90539]
[1775506519817,47.39,69775.64,15.1,-0.33673,0.00011,24.90539]
[1775506519887,47.39,69781.29,15.1,-0.3361,0.00011,24.88917]
[1775506520157,47.39,69781.29,15.1,-0.3361,0.00011,24.88917]
[1775506520665,47.39,69781.29,15.1,-0.3361,0.00011,24.88917]
[1775506520699,47.39,69781.29,15.1,-0.3361,0.00011,24.88917]
[1775506520766,47.39,69788.89,15.1,-0.33524,0.00011,24.86715]
[1775506522511,47.39,69790.05,15.1,-0.33512,0.00011,24.86387]
[1775506522535,47.39,69790.05,15.1,-0.33512,0.00011,24.86387]
[1775506522678,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506522854,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506522912,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506522926,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506522928,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506522953,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506523115,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506523131,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506523453,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506523515,47.39,69795.42,15.1,-0.33452,0.00011,24.84827]
[1775506523681,47.39,69805.96,15.1,-0.33333,0.00011,24.81729]
[1775506523998,47.39,69805.96,15.1,-0.33333,0.00011,24.81729]
[1775506524359,47.39,69805.96,15.1,-0.33333,0.00011,24.81729]
[1775506524564,47.39,69805.96,15.1,-0.33333,0.00011,24.81729]
[1775506524645,47.39,69805.96,15.1,-0.33333,0.00011,24.81729]
[1775506524682,47.39,69805.96,15.1,-0.33333,0.00011,24.81729]
[1775506524779,47.39,69805.96,15.1,-0.33333,0.00011,24.81729]
[1775506525144,47.39,69802.0,15.1,-0.33378,0.00011,24.82897]
[1775506526752,47.39,69796.65,15.1,-0.33438,0.00011,24.84469]
[1775506526933,47.39,69796.23,15.1,-0.33442,0.00011,24.84592]
[1775506527421,47.39,69796.23,15.1,-0.33442,0.00011,24.84592]
[1775506527466,47.39,69796.23,15.1,-0.33442,0.00011,24.84592]
[1775506528192,47.39,69794.25,15.1,-0.33465,0.00011,24.85172]
[1775506528716,47.39,69791.09,15.1,-0.335,0.00011,24.86095]
[1775506528901,47.39,69791.09,15.1,-0.335,0.00011,24.86095]
[1775506529461,47.39,69791.09,15.1,-0.335,0.00011,24.86095]
[1775506529509,47.39,69791.09,15.1,-0.335,0.00011,24.86095]
[1775506529859,47.39,69789.51,15.1,-0.33518,0.00011,24.86566]
[1775506530210,47.39,69789.51,15.1,-0.33518,0.00011,24.86566]
[1775506532743,47.39,69781.5,15.1,-0.33608,0.00011,24.88636]
[1775506537779,47.4,69778.55,15.1,-0.33643,0.00011,24.89529]
[1775506538661,47.4,69778.55,15.1,-0.33643,0.00011,24.89529]
[1775506545945,47.4,69775.94,15.1,-0.33674,0.00011,24.90319]
[1775506547056,47.41,69770.96,15.1,-0.33731,0.00011,24.91781]
[1775506548056,47.41,69768.7,15.1,-0.33757,0.00011,24.92436]
[1775506550094,47.41,69768.39,15.1,-0.3376,0.00011,24.9253]
[1775506552822,47.41,69767.64,15.1,-0.33769,0.00011,24.92754]
[1775506554542,47.41,69767.44,15.1,-0.33772,0.00011,24.92821]
[1775506557659,47.41,69766.74,15.1,-0.3378,0.00011,24.93031]
[1775506560159,47.41,69765.97,15.1,-0.33789,0.00011,24.93268]
[1775506561559,47.41,69765.7,15.1,-0.33792,0.00011,24.93354]
[1775506561579,47.41,69765.7,15.1,-0.33792,0.00011,24.93354]
[1775506562574,47.42,69765.44,15.1,-0.33796,0.00011,24.93432]
[1775506564372,47.42,69772.79,15.1,-0.33713,0.00011,24.91324]
[1775506566733,47.42,69772.55,15.1,-0.33716,0.00011,24.91409]
[1775506570240,47.42,69772.93,15.1,-0.33712,0.00011,24.91311]
[1775506572772,47.42,69773.26,15.1,-0.33709,0.00011,24.91233]
[1775506572822,47.42,69773.26,15.1,-0.33709,0.00011,24.91233]
[1775506572853,47.42,69773.26,15.1,-0.33709,0.00011,24.91233]
[1775506572898,47.42,69773.6,15.1,-0.33705,0.00011,24.91146]
[1775506573242,47.42,69773.6,15.1,-0.33705,0.00011,24.91146]
[1775506573310,47.42,69773.6,15.1,-0.33705,0.00011,24.91146]
[1775506573777,47.42,69773.6,15.1,-0.33705,0.00011,24.91146]
[1775506573828,47.42,69782.38,15.1,-0.33607,0.00011,24.88614]
[1775506574219,47.42,69782.38,15.1,-0.33607,0.00011,24.88614]
[1775506574611,47.42,69799.84,15.1,-0.3341,0.00011,24.83531]
[1775506576614,47.42,69801.72,15.1,-0.33389,0.00011,24.82979]
[1775506580933,47.45,69803.58,15.1,-0.33375,0.00011,24.82623]
[1775506583952,47.45,69804.09,15.1,-0.3337,0.00011,24.82499]
[1775506584101,47.45,69807.12,15.1,-0.33336,0.00011,24.81621]
[1775506585088,47.45,69807.12,15.1,-0.33336,0.00011,24.81621]
[1775506585461,47.45,69807.12,15.1,-0.33336,0.00011,24.81621]
[1775506587097,47.45,69810.07,15.1,-0.33303,0.00011,24.80753]
[1775506588335,47.45,69812.21,15.1,-0.33279,0.00011,24.80125]
[1775506590367,47.45,69813.32,15.1,-0.33267,0.00011,24.79799]
[1775506593413,47.45,69813.66,15.1,-0.33262,0.00011,24.79419]
[1775506593648,47.45,69813.66,15.1,-0.33262,0.00011,24.79419]
[1775506593867,47.45,69813.66,15.1,-0.33262,0.00011,24.79419]
[1775506594332,47.45,69813.68,15.1,-0.33262,0.00011,24.79419]
[1775506596354,47.45,69821.98,15.1,-0.33169,0.00011,24.76965]
[1775506597320,47.45,69823.08,15.1,-0.33157,0.00011,24.76643]
[1775506597362,47.45,69823.08,15.1,-0.33157,0.00011,24.76643]
[1775506598211,47.46,69833.97,15.1,-0.33036,0.00011,24.73402]
[1775506599242,47.46,69833.97,15.1,-0.33036,0.00011,24.73402]
[1775506599264,47.46,69833.97,15.1,-0.33036,0.00011,24.73402]
[1775506600420,47.46,69834.62,15.1,-0.33029,0.00011,24.73215]
[1775506601353,47.46,69834.64,15.1,-0.33029,0.00011,24.73217]
[1775506601566,47.46,69834.64,15.1,-0.33029,0.00011,24.73217]
[1775506601573,47.46,69834.64,15.1,-0.33029,0.00011,24.73217]
[1775506601630,47.46,69834.64,15.1,-0.33029,0.00011,24.73217]
[1775506602297,47.46,69834.35,15.1,-0.33032,0.00011,24.73312]
[1775506602333,47.46,69834.35,15.1,-0.33032,0.00011,24.73312]
[1775506602352,47.46,69834.35,15.1,-0.33032,0.00011,24.73312]
[1775506602634,47.46,69834.35,15.1,-0.33032,0.00011,24.73312]
[1775506602694,47.46,69834.35,15.1,-0.33032,0.00011,24.73312]
[1775506602789,47.46,69834.35,15.1,-0.33032,0.00011,24.73312]
[1775506602847,47.46,69836.82,15.1,-0.33005,0.00011,24.7258]
[1775506603838,47.46,69836.82,15.1,-0.33005,0.00011,24.7258]
[1775506603877,47.46,69836.82,15.1,-0.33005,0.00011,24.7258]
[1775506605771,47.46,69842.53,15.1,-0.32941,0.00011,24.70856]
[1775506605799,47.46,69842.59,15.1,-0.3294,0.00011,24.70835]
[1775506607919,47.46,69842.95,15.1,-0.32936,0.00011,24.70737]
[1775506608344,47.46,69842.29,15.1,-0.32944,0.00011,24.70946]
[1775506608393,47.46,69842.32,15.1,-0.32944,0.00011,24.70935]
[1775506610484,47.46,69836.67,15.1,-0.33007,0.00011,24.72631]
[1775506612823,47.46,69835.24,15.1,-0.33022,0.00011,24.73052]
[1775506612891,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613116,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613131,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613276,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613343,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613383,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613574,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613644,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613848,47.46,69834.9,15.1,-0.33026,0.00011,24.7315]
[1775506613904,47.46,69832.95,15.1,-0.33048,0.00011,24.73742]
[1775506614799,47.46,69832.95,15.1,-0.33048,0.00011,24.73742]
[1775506614900,47.46,69839.37,15.1,-0.32976,0.00011,24.71811]
[1775506615720,47.46,69839.37,15.1,-0.32976,0.00011,24.71811]
[1775506616071,47.46,69840.4,15.1,-0.32965,0.00011,24.7151]
[1775506616120,47.46,69840.4,15.1,-0.32965,0.00011,24.7151]
[1775506620569,47.46,69835.28,15.1,-0.33023,0.00011,24.73084]
[1775506626407,47.47,69835.02,15.1,-0.33028,0.00011,24.73219]
[1775506630675,47.47,69834.99,15.1,-0.33029,0.00011,24.73252]
[1775506633884,47.48,69834.53,15.1,-0.33035,0.00011,24.73414]
[1775506637484,47.48,69826.44,15.1,-0.33127,0.00011,24.75865]
[1775506640785,47.48,69824.0,15.1,-0.33155,0.00011,24.76602]
[1775506646547,47.48,69824.36,15.1,-0.33152,0.00011,24.7653]
[1775506650892,47.49,69824.15,15.1,-0.33155,0.00011,24.76608]
[1775506660974,47.49,69822.74,15.1,-0.33171,0.00011,24.76787]
[1775506662645,47.49,69822.63,15.1,-0.33172,0.00011,24.76829]
[1775506667652,47.5,69823.21,15.1,-0.33166,0.00011,24.7668]
[1775506668043,47.5,69822.96,15.1,-0.33169,0.00011,24.76759]
[1775506671100,47.5,69818.28,15.1,-0.33222,0.00011,24.78158]
[1775506674742,47.5,69806.01,15.1,-0.3336,0.00011,24.81788]
[1775506676088,47.5,69805.05,15.1,-0.33371,0.00011,24.82071]
[1775506676350,47.5,69805.05,15.1,-0.33371,0.00011,24.82071]
[1775506680152,47.5,69804.78,15.1,-0.33374,0.00011,24.8215]
[1775506681335,47.5,69804.5,15.1,-0.33377,0.00011,24.82233]
[1775506681361,47.5,69804.5,15.1,-0.33377,0.00011,24.82233]
[1775506681426,47.5,69804.5,15.1,-0.33377,0.00011,24.82233]
[1775506681448,47.5,69804.5,15.1,-0.33377,0.00011,24.82233]
[1775506683091,47.5,69797.66,15.1,-0.33454,0.00011,24.84235]
[1775506684559,47.5,69794.37,15.1,-0.33491,0.00011,24.85193]
[1775506689848,47.5,69794.48,15.1,-0.33489,0.00011,24.85145]
[1775506690436,47.5,69794.48,15.1,-0.33489,0.00011,24.85145]
[1775506697939,47.49,69795.73,15.1,-0.33474,0.00011,24.84764]
[1775506700476,47.49,69795.81,15.1,-0.33473,0.00011,24.84739]
[1775506700816,47.49,69795.81,15.1,-0.33473,0.00011,24.84739]
[1775506702627,47.49,69794.35,15.1,-0.3349,0.00011,24.85159]
[1775506708210,47.49,69794.92,15.1,-0.33483,0.00011,24.84986]
[1775506709017,47.49,69802.55,15.1,-0.33397,0.00011,24.82747]
[1775506710555,47.49,69804.3,15.1,-0.33377,0.00011,24.82233]
[1775506711286,47.49,69804.14,15.1,-0.33378,0.00011,24.81992]
[1775506717073,47.49,69804.05,15.1,-0.33379,0.00011,24.8202]
[1775506720589,47.49,69804.1,15.1,-0.33378,0.00011,24.82005]
[1775506720618,47.49,69804.1,15.1,-0.33378,0.00011,24.82005]
[1775506725510,47.49,69804.23,15.1,-0.33377,0.00011,24.81968]
[1775506728598,47.49,69804.37,15.1,-0.33375,0.00011,24.81927]
[1775506729047,47.49,69804.37,15.1,-0.33375,0.00011,24.81927]
[1775506729156,47.49,69813.5,15.1,-0.33273,0.00011,24.7924]
[1775506730689,47.49,69813.5,15.1,-0.33273,0.00011,24.7924]
[1775506738220,47.5,69819.98,15.1,-0.33201,0.00011,24.77349]
[1775506740765,47.5,69820.11,15.1,-0.332,0.00011,24.77315]
[1775506742651,47.5,69820.11,15.1,-0.332,0.00011,24.77322]
[1775506748290,47.5,69822.52,15.1,-0.33174,0.00011,24.76635]
[1775506750858,47.5,69822.0,15.1,-0.3318,0.00011,24.76794]
[1775506752109,47.5,69822.46,15.1,-0.33175,0.00011,24.76666]
[1775506752216,47.5,69822.46,15.1,-0.33175,0.00011,24.76666]
[1775506757355,47.51,69830.33,15.1,-0.33088,0.00011,24.74362]
[1775506758587,47.51,69830.33,15.1,-0.33088,0.00011,24.74362]
[1775506760891,47.51,69830.38,15.1,-0.33088,0.00011,24.7436]
[1775506762596,47.51,69830.39,15.1,-0.33089,0.00011,24.74369]
[1775506765890,47.51,69830.31,15.1,-0.3309,0.00011,24.74412]
[1775506768649,47.51,69831.43,15.1,-0.33078,0.00011,24.74097]
[1775506770950,47.51,69831.23,15.1,-0.33081,0.00011,24.7417]
[1775506772443,47.52,69831.02,15.1,-0.33082,0.00011,24.73957]
[1775506772538,47.52,69831.02,15.1,-0.33082,0.00011,24.73957]
[1775506773654,47.52,69832.4,15.1,-0.33067,0.00011,24.73551]
[1775506779512,47.52,69837.18,15.1,-0.33015,0.00011,24.72176]
[1775506781014,47.52,69837.18,15.1,-0.33015,0.00011,24.72176]
[1775506786561,47.53,69836.3,15.1,-0.33027,0.00011,24.72495]
[1775506790074,47.53,69836.27,15.1,-0.33028,0.00011,24.72519]
[1775506792172,47.53,69836.14,15.1,-0.3303,0.00011,24.72573]
[1775506792603,47.53,69836.08,15.1,-0.33031,0.00011,24.72593]
[1775506794476,47.53,69836.12,15.1,-0.3303,0.00011,24.72576]
[1775506794617,47.53,69836.08,15.1,-0.3303,0.00011,24.72583]
[1775506799687,47.53,69836.6,15.1,-0.33026,0.00011,24.72457]
[1775506800154,47.54,69836.13,15.1,-0.33031,0.00011,24.72605]
[1775506806703,47.54,69836.04,15.1,-0.33034,0.00011,24.72684]
[1775506810236,47.54,69842.36,15.1,-0.32964,0.00011,24.70813]
[1775506815766,47.55,69840.77,15.1,-0.32983,0.00011,24.71342]
[1775506820329,47.55,69839.46,15.1,-0.32999,0.00011,24.71767]
[1775506825844,47.56,69837.91,15.1,-0.33018,0.00011,24.72278]
[1775506830460,47.56,69838.01,15.1,-0.33018,0.00011,24.72277]
[1775506835914,47.57,69833.84,15.1,-0.33064,0.00011,24.73278]
[1775506836655,47.57,69833.84,15.1,-0.33064,0.00011,24.73278]
[1775506840554,47.57,69827.22,15.1,-0.33139,0.00011,24.75271]
[1775506841537,47.57,69825.24,15.1,-0.33161,0.00011,24.75863]
[1775506842268,47.57,69823.22,15.1,-0.33184,0.00011,24.76466]
[1775506843374,47.57,69820.99,15.1,-0.33209,0.00011,24.7713]
[1775506843554,47.57,69820.99,15.1,-0.33209,0.00011,24.7713]
[1775506844809,47.57,69820.07,15.1,-0.3322,0.00011,24.77405]
[1775506844929,47.57,69820.07,15.1,-0.3322,0.00011,24.77405]
[1775506848243,47.57,69825.41,15.1,-0.3316,0.00011,24.75838]
[1775506850627,47.57,69825.49,15.1,-0.3316,0.00011,24.75822]
[1775506854953,47.58,69824.78,15.1,-0.33168,0.00011,24.76049]
[1775506855052,47.58,69824.78,15.1,-0.33168,0.00011,24.76049]
[1775506856667,47.58,69826.14,15.1,-0.33153,0.00011,24.75653]
[1775506860696,47.58,69826.17,15.1,-0.33154,0.00011,24.75661]
[1775506866124,47.58,69823.61,15.1,-0.33183,0.00011,24.76444]
[1775506870766,47.58,69824.05,15.1,-0.33178,0.00011,24.76328]
[1775506872260,47.58,69824.44,15.1,-0.33174,0.00011,24.76219]
[1775506873411,47.58,69824.72,15.1,-0.33171,0.00011,24.7614]
[1775506880842,47.59,69832.31,15.1,-0.33087,0.00011,24.7391]
[1775506887273,47.59,69832.24,15.1,-0.3309,0.00011,24.73981]
[1775506890934,47.59,69832.22,15.1,-0.3309,0.00011,24.73992]
[1775506897344,47.6,69831.9,15.1,-0.33094,0.00011,24.73848]
[1775506901003,47.6,69831.84,15.1,-0.33095,0.00011,24.73871]
[1775506904594,47.6,69831.67,15.1,-0.33098,0.00011,24.73943]
[1775506904908,47.6,69831.67,15.1,-0.33098,0.00011,24.73943]
[1775506907681,47.6,69838.56,15.1,-0.33022,0.00011,24.71915]
[1775506911079,47.61,69838.57,15.1,-0.33022,0.00011,24.71926]
[1775506913496,47.61,69836.99,15.1,-0.3304,0.00011,24.72418]
[1775506914825,47.61,69837.15,15.1,-0.33039,0.00011,24.72383]
[1775506915242,47.61,69837.15,15.1,-0.33039,0.00011,24.72383]
[1775506916830,47.61,69827.57,15.1,-0.33146,0.00011,24.75241]
[1775506916931,47.61,69827.57,15.1,-0.33146,0.00011,24.75241]
[1775506919183,47.61,69819.46,15.1,-0.33237,0.00011,24.7765]
[1775506919188,47.61,69819.46,15.1,-0.33237,0.00011,24.7765]
[1775506920138,47.61,69819.89,15.1,-0.33232,0.00011,24.77528]
[1775506925539,47.61,69819.12,15.1,-0.33241,0.00011,24.7777]
[1775506928947,47.61,69819.21,15.1,-0.33241,0.00011,24.77747]
[1775506930200,47.61,69819.21,15.1,-0.33241,0.00011,24.77749]
[1775506932312,47.61,69819.21,15.1,-0.33241,0.00011,24.77751]
[1775506933207,47.61,69819.21,15.1,-0.33241,0.00011,24.77751]
[1775506936247,47.61,69819.2,15.1,-0.33241,0.00011,24.7776]
[1775506937438,47.62,69820.05,15.1,-0.33232,0.00011,24.77516]
[1775506939695,47.62,69820.24,15.1,-0.3323,0.00011,24.77465]
[1775506939718,47.62,69820.24,15.1,-0.3323,0.00011,24.77465]
[1775506939731,47.62,69820.24,15.1,-0.3323,0.00011,24.77465]
[1775506940051,47.62,69820.24,15.1,-0.3323,0.00011,24.77465]
[1775506940274,47.62,69820.24,15.1,-0.3323,0.00011,24.77465]
[1775506942895,47.62,69824.87,15.1,-0.33178,0.00011,24.76103]
[1775506943728,47.62,69824.7,15.1,-0.3318,0.00011,24.76157]
[1775506943975,47.62,69824.7,15.1,-0.3318,0.00011,24.76157]
[1775506949709,47.62,69818.79,15.1,-0.33247,0.00011,24.77918]
[1775506950338,47.62,69818.79,15.1,-0.33247,0.00011,24.77918]
[1775506956758,47.62,69817.34,15.1,-0.33262,0.00011,24.78069]
[1775506960403,47.62,69818.48,15.1,-0.33249,0.00011,24.77737]
[1775506960734,47.62,69818.48,15.1,-0.33249,0.00011,24.77737]
[1775506961069,47.62,69818.48,15.1,-0.33249,0.00011,24.77737]
[1775506966829,47.62,69821.45,15.1,-0.33217,0.00011,24.76877]
[1775506970467,47.62,69822.64,15.1,-0.33204,0.00011,24.76533]
[1775506970544,47.62,69822.64,15.1,-0.33204,0.00011,24.76533]
[1775506976067,47.63,69825.19,15.1,-0.33176,0.00011,24.75794]
[1775506979560,47.63,69829.25,15.1,-0.33131,0.00011,24.74605]
[1775506980527,47.63,69832.69,15.1,-0.33093,0.00011,24.73587]
[1775506981225,47.63,69832.69,15.1,-0.33093,0.00011,24.73587]
[1775506981272,47.63,69834.53,15.1,-0.33072,0.00011,24.73045]
[1775506984774,47.63,69840.87,15.1,-0.33001,0.00011,24.71139]
[1775506984954,47.63,69840.76,15.1,-0.33002,0.00011,24.71161]
[1775506986947,47.63,69840.76,15.1,-0.33002,0.00011,24.71161]
[1775506986969,47.63,69840.91,15.1,-0.33001,0.00011,24.71131]
[1775506990640,47.63,69840.88,15.1,-0.33001,0.00011,24.71135]
[1775506992309,47.62,69840.28,15.1,-0.33007,0.00011,24.71298]
[1775506992329,47.62,69840.28,15.1,-0.33007,0.00011,24.71298]
[1775506992525,47.62,69839.13,15.1,-0.3302,0.00011,24.71636]
[1775506992526,47.62,69839.13,15.1,-0.3302,0.00011,24.71636]
[1775506996640,47.62,69845.86,15.1,-0.32944,0.00011,24.6961]
[1775506996974,47.62,69845.86,15.1,-0.32944,0.00011,24.6961]
[1775506997039,47.62,69845.33,15.1,-0.3295,0.00011,24.69757]
[1775507000766,47.62,69845.43,15.1,-0.32949,0.00011,24.69735]
[1775507004454,47.63,69844.77,15.1,-0.32958,0.00011,24.69984]
[1775507007746,47.63,69845.23,15.1,-0.32954,0.00011,24.69862]
[1775507007783,47.63,69845.23,15.1,-0.32954,0.00011,24.69862]
[1775507008006,47.63,69845.23,15.1,-0.32954,0.00011,24.69862]
[1775507008117,47.63,69851.56,15.1,-0.32884,0.00011,24.67977]
[1775507011100,47.63,69854.34,15.1,-0.32853,0.00011,24.67134]
[1775507016062,47.63,69854.91,15.1,-0.32845,0.00011,24.66664]
[1775507020167,47.63,69856.24,15.1,-0.32829,0.00011,24.66253]
[1775507020220,47.63,69856.24,15.1,-0.32829,0.00011,24.66253]
[1775507022223,47.63,69856.19,15.1,-0.3283,0.00011,24.66265]
[1775507028256,47.63,69857.04,15.1,-0.3282,0.00011,24.65997]
[1775507030253,47.63,69857.11,15.1,-0.32819,0.00011,24.65975]
[1775507035306,47.63,69857.41,15.1,-0.32816,0.00011,24.65876]
[1775507040373,47.63,69857.08,15.1,-0.32819,0.00011,24.6597]
[1775507043020,47.63,69857.4,15.1,-0.32815,0.00011,24.65871]
[1775507043683,47.63,69857.32,15.1,-0.32816,0.00011,24.65893]
[1775507045075,47.63,69857.12,15.1,-0.32818,0.00011,24.65952]
[1775507046303,47.63,69858.08,15.1,-0.32808,0.00011,24.6566]
[1775507046339,47.63,69858.08,15.1,-0.32808,0.00011,24.6566]
[1775507046382,47.63,69858.08,15.1,-0.32808,0.00011,24.6566]
[1775507046545,47.63,69858.23,15.1,-0.32806,0.00011,24.65614]
[1775507046715,47.63,69858.23,15.1,-0.32806,0.00011,24.65614]
[1775507046743,47.63,69858.23,15.1,-0.32806,0.00011,24.65614]
[1775507046746,47.63,69858.23,15.1,-0.32806,0.00011,24.65614]
[1775507046775,47.63,69858.23,15.1,-0.32806,0.00011,24.65614]
[1775507046854,47.63,69858.23,15.1,-0.32806,0.00011,24.65614]
[1775507047428,47.63,69891.03,15.1,-0.32442,0.00011,24.55588]
[1775507048702,47.63,69891.03,15.1,-0.32442,0.00011,24.55588]
[1775507048926,47.62,69891.26,15.1,-0.3244,0.00011,24.55511]
[1775507050339,47.62,69891.26,15.1,-0.3244,0.00011,24.55511]
[1775507050380,47.62,69891.26,15.1,-0.3244,0.00011,24.55511]
[1775507051124,47.62,69890.72,15.1,-0.32446,0.00011,24.55678]
[1775507053049,47.63,69882.53,15.1,-0.32536,0.00011,24.58208]
[1775507053654,47.63,69881.0,15.1,-0.32554,0.00011,24.58689]
[1775507055240,47.63,69874.79,15.1,-0.32623,0.00011,24.60596]
[1775507056739,47.63,69871.11,15.1,-0.32664,0.00011,24.61722]
[1775507056739,47.63,69871.11,15.1,-0.32664,0.00011,24.61722]
[1775507057052,47.63,69871.11,15.1,-0.32664,0.00011,24.61722]
[1775507057418,47.63,69870.52,15.1,-0.3267,0.00011,24.61907]
[1775507057981,47.63,69870.52,15.1,-0.3267,0.00011,24.61907]
[1775507060418,47.63,69862.39,15.1,-0.32761,0.00011,24.64383]
[1775507065530,47.63,69866.61,15.1,-0.32714,0.00011,24.63104]
[1775507070463,47.63,69866.89,15.1,-0.32711,0.00011,24.63023]
[1775507076476,47.63,69867.12,15.1,-0.32709,0.00011,24.62954]
[1775507079516,47.63,69867.86,15.1,-0.32699,0.00011,24.62448]
[1775507080526,47.63,69865.93,15.1,-0.32721,0.00011,24.63037]
[1775507086677,47.63,69867.08,15.1,-0.32708,0.00011,24.62696]
[1775507090605,47.63,69866.97,15.1,-0.32709,0.00011,24.62733]
[1775507094424,47.63,69863.85,15.1,-0.32744,0.00011,24.63684]
[1775507095701,47.63,69862.54,15.1,-0.32759,0.00011,24.64082]
[1775507097464,47.63,69858.01,15.1,-0.32809,0.00011,24.65453]
[1775507097507,47.63,69858.01,15.1,-0.32809,0.00011,24.65453]
[1775507097613,47.63,69858.01,15.1,-0.32809,0.00011,24.65453]
[1775507098730,47.63,69856.4,15.1,-0.32827,0.00011,24.65939]
[1775507100695,47.63,69850.96,15.1,-0.32887,0.00011,24.67575]
[1775507104378,47.63,69847.53,15.1,-0.32925,0.00011,24.68601]
[1775507104579,47.63,69847.13,15.1,-0.3293,0.00011,24.68713]
[1775507107103,47.63,69838.06,15.1,-0.3303,0.00011,24.71421]
[1775507107168,47.63,69838.06,15.1,-0.3303,0.00011,24.71421]
[1775507107173,47.63,69837.85,15.1,-0.33032,0.00011,24.71478]
[1775507108076,47.63,69837.85,15.1,-0.33032,0.00011,24.71478]
[1775507109522,47.63,69829.79,15.1,-0.33123,0.00011,24.7389]
[1775507110800,47.63,69828.51,15.1,-0.33137,0.00011,24.74274]
[1775507110938,47.63,69828.51,15.1,-0.33137,0.00011,24.74274]
[1775507112646,47.63,69830.07,15.1,-0.3312,0.00011,24.73819]
[1775507112719,47.63,69830.07,15.1,-0.3312,0.00011,24.73819]
[1775507112780,47.63,69830.07,15.1,-0.3312,0.00011,24.73819]
[1775507112859,47.63,69835.14,15.1,-0.33064,0.00011,24.72311]
[1775507117894,47.63,69841.38,15.1,-0.32993,0.00011,24.70425]
[1775507120871,47.63,69841.06,15.1,-0.32996,0.00011,24.7051]
[1775507120888,47.63,69841.06,15.1,-0.32996,0.00011,24.7051]
[1775507125334,47.62,69837.92,15.1,-0.33031,0.00011,24.71427]
[1775507125358,47.62,69837.92,15.1,-0.33031,0.00011,24.71427]
[1775507125392,47.62,69837.92,15.1,-0.33031,0.00011,24.71427]
[1775507125498,47.62,69837.92,15.1,-0.33031,0.00011,24.71427]
[1775507125615,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507125748,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507125800,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507125816,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507125872,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507125890,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507125959,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507125994,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507126074,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507126171,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507126188,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507126378,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507126483,47.62,69837.59,15.1,-0.33034,0.00011,24.71519]
[1775507126432,47.62,69857.45,15.1,-0.32813,0.00011,24.65546]
[1775507127416,47.62,69882.57,15.1,-0.32534,0.00011,24.57883]
[1775507128074,47.62,69882.57,15.1,-0.32534,0.00011,24.57883]
[1775507128120,47.62,69884.05,15.1,-0.32518,0.00011,24.57434]
[1775507128578,47.62,69884.05,15.1,-0.32518,0.00011,24.57434]
[1775507128984,47.62,69884.05,15.1,-0.32518,0.00011,24.57434]
[1775507130952,47.62,69880.93,15.1,-0.32553,0.00011,24.58404]
[1775507131630,47.63,69878.23,15.1,-0.32581,0.00011,24.58946]
[1775507131660,47.63,69878.23,15.1,-0.32581,0.00011,24.58946]
[1775507132710,47.63,69873.9,15.1,-0.32629,0.00011,24.60275]
[1775507137547,47.63,69868.06,15.1,-0.32695,0.00011,24.62067]
[1775507141003,47.63,69867.61,15.1,-0.327,0.00011,24.62208]
[1775507146105,47.63,69866.54,15.1,-0.32712,0.00011,24.62543]
[1775507149796,47.63,69866.68,15.1,-0.3271,0.00011,24.62503]
[1775507151055,47.63,69866.88,15.1,-0.32708,0.00011,24.62444]
[1775507151573,47.63,69866.88,15.1,-0.32708,0.00011,24.62444]
[1775507151595,47.63,69866.88,15.1,-0.32708,0.00011,24.62444]
[1775507151621,47.63,69866.88,15.1,-0.32708,0.00011,24.62444]
[1775507151947,47.63,69867.29,15.1,-0.32704,0.00011,24.62321]
[1775507152097,47.63,69867.29,15.1,-0.32704,0.00011,24.62321]
[1775507152100,47.63,69867.29,15.1,-0.32704,0.00011,24.62321]
[1775507152114,47.63,69867.29,15.1,-0.32704,0.00011,24.62321]
[1775507152137,47.63,69867.29,15.1,-0.32704,0.00011,24.62321]
[1775507152503,47.63,69892.82,15.1,-0.32421,0.00011,24.54493]
[1775507153164,47.63,69904.38,15.1,-0.32293,0.00011,24.50905]
[1775507153838,47.63,69904.38,15.1,-0.32293,0.00011,24.50905]
[1775507154054,47.63,69904.38,15.1,-0.32293,0.00011,24.50905]
[1775507154238,47.63,69904.38,15.1,-0.32293,0.00011,24.50905]
[1775507154286,47.63,69904.38,15.1,-0.32293,0.00011,24.50905]
[1775507154326,47.63,69904.38,15.1,-0.32293,0.00011,24.50905]
[1775507154415,47.63,69904.51,15.1,-0.32292,0.00011,24.50865]
[1775507155126,47.63,69904.51,15.1,-0.32292,0.00011,24.50865]
[1775507155147,47.63,69904.51,15.1,-0.32292,0.00011,24.50865]
[1775507155248,47.63,69904.51,15.1,-0.32292,0.00011,24.50865]
[1775507155257,47.63,69904.51,15.1,-0.32292,0.00011,24.50865]
[1775507155604,47.63,69903.86,15.1,-0.32299,0.00011,24.51065]
[1775507155868,47.63,69903.86,15.1,-0.32299,0.00011,24.51065]
[1775507156439,47.63,69915.12,15.1,-0.32174,0.00011,24.47546]
[1775507157044,47.63,69915.12,15.1,-0.32174,0.00011,24.47546]
[1775507157408,47.63,69915.12,15.1,-0.32174,0.00011,24.47546]
[1775507159123,47.63,69916.89,15.1,-0.32155,0.00011,24.46992]
[1775507159257,47.63,69916.89,15.1,-0.32155,0.00011,24.46992]
[1775507159308,47.63,69916.89,15.1,-0.32155,0.00011,24.46992]
[1775507159343,47.63,69916.89,15.1,-0.32155,0.00011,24.46992]
[1775507160108,47.63,69914.21,15.1,-0.32185,0.00011,24.47833]
[1775507160162,47.63,69914.21,15.1,-0.32185,0.00011,24.47833]
[1775507160256,47.63,69914.21,15.1,-0.32185,0.00011,24.47833]
[1775507160430,47.63,69914.21,15.1,-0.32185,0.00011,24.47833]
[1775507162013,47.63,69915.15,15.1,-0.32174,0.00011,24.47539]
[1775507162111,47.63,69915.15,15.1,-0.32174,0.00011,24.47539]
[1775507162163,47.63,69915.15,15.1,-0.32174,0.00011,24.47539]
[1775507162247,47.63,69915.15,15.1,-0.32174,0.00011,24.47539]
[1775507162868,47.63,69915.46,15.1,-0.32171,0.00011,24.47442]
[1775507164239,47.63,69916.63,15.1,-0.32158,0.00011,24.47075]
[1775507164373,47.63,69916.63,15.1,-0.32158,0.00011,24.47075]
[1775507168086,47.63,69917.17,15.1,-0.32152,0.00011,24.46909]
[1775507168112,47.63,69917.17,15.1,-0.32152,0.00011,24.46909]
[1775507168385,47.63,69917.17,15.1,-0.32152,0.00011,24.46909]
[1775507169315,47.63,69920.31,15.1,-0.32117,0.00011,24.45924]
[1775507170171,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170233,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170262,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170322,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170347,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170410,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170533,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170542,47.63,69927.58,15.1,-0.32038,0.00011,24.43636]
[1775507170790,47.63,69927.03,15.1,-0.32044,0.00011,24.43813]
[1775507171005,47.63,69927.03,15.1,-0.32044,0.00011,24.43813]
[1775507171184,47.63,69927.03,15.1,-0.32044,0.00011,24.43813]
[1775507171303,47.63,69927.03,15.1,-0.32044,0.00011,24.43813]
[1775507171338,47.63,69927.03,15.1,-0.32044,0.00011,24.43813]
[1775507171388,47.63,69938.44,15.1,-0.31918,0.00011,24.40205]
[1775507171751,47.63,69938.44,15.1,-0.31918,0.00011,24.40205]
[1775507171993,47.63,69938.44,15.1,-0.31918,0.00011,24.40205]
[1775507172038,47.63,69938.44,15.1,-0.31918,0.00011,24.40205]
[1775507172322,47.63,69938.44,15.1,-0.31918,0.00011,24.40205]
[1775507172362,47.63,69938.44,15.1,-0.31918,0.00011,24.40205]
[1775507173578,47.63,69931.93,15.1,-0.3199,0.00011,24.42275]
[1775507173581,47.63,69931.93,15.1,-0.3199,0.00011,24.42275]
[1775507173617,47.63,69926.04,15.1,-0.32055,0.00011,24.4414]
[1775507178751,47.63,69921.78,15.1,-0.32102,0.00011,24.45492]
[1775507180311,47.63,69921.63,15.1,-0.32104,0.00011,24.45541]
[1775507180947,47.63,69921.25,15.1,-0.32108,0.00011,24.45662]
[1775507185005,47.63,69920.67,15.1,-0.32115,0.00011,24.45852]
[1775507185682,47.63,69914.08,15.1,-0.32187,0.00011,24.4792]
[1775507185773,47.63,69914.08,15.1,-0.32187,0.00011,24.4792]
[1775507186418,47.63,69905.55,15.1,-0.32282,0.00011,24.50584]
[1775507187450,47.63,69905.55,15.1,-0.32282,0.00011,24.50584]
[1775507189074,47.63,69900.79,15.1,-0.32334,0.00011,24.52058]
[1775507190373,47.63,69897.46,15.1,-0.32371,0.00011,24.53088]
[1775507193662,47.63,69892.01,15.1,-0.32429,0.00011,24.54463]
[1775507193942,47.63,69892.01,15.1,-0.32429,0.00011,24.54463]
[1775507194380,47.63,69892.01,15.1,-0.32429,0.00011,24.54463]
[1775507194475,47.63,69886.41,15.1,-0.3249,0.00011,24.56185]
[1775507194610,47.63,69886.41,15.1,-0.3249,0.00011,24.56185]
[1775507199916,47.63,69884.11,15.1,-0.32517,0.00011,24.56923]
[1775507200434,47.63,69884.11,15.1,-0.32517,0.00011,24.56923]
[1775507203237,47.63,69881.43,15.1,-0.32547,0.00011,24.57763]
[1775507203689,47.64,69880.43,15.1,-0.32558,0.00011,24.58075]
[1775507203771,47.64,69880.43,15.1,-0.32558,0.00011,24.58075]
[1775507203793,47.64,69880.43,15.1,-0.32558,0.00011,24.58075]
[1775507203917,47.64,69880.43,15.1,-0.32558,0.00011,24.58075]
[1775507209581,47.64,69881.86,15.1,-0.32543,0.00011,24.5766]
[1775507210513,47.64,69881.86,15.1,-0.32543,0.00011,24.5766]
[1775507211271,47.64,69882.45,15.1,-0.32537,0.00011,24.57484]
[1775507214662,47.64,69882.18,15.1,-0.32541,0.00011,24.57588]
[1775507219932,47.64,69882.47,15.1,-0.32538,0.00011,24.5752]
[1775507220512,47.64,69882.47,15.1,-0.32538,0.00011,24.5752]
[1775507220538,47.64,69882.47,15.1,-0.32538,0.00011,24.5752]
[1775507220568,47.64,69882.47,15.1,-0.32538,0.00011,24.5752]
[1775507220612,47.64,69882.47,15.1,-0.32538,0.00011,24.5752]
[1775507227707,47.65,69887.27,15.1,-0.32487,0.00011,24.56099]
[1775507230703,47.65,69886.92,15.1,-0.32491,0.00011,24.5622]
[1775507236341,47.65,69888.47,15.1,-0.32475,0.00011,24.55774]
[1775507236904,47.65,69888.19,15.1,-0.32478,0.00011,24.55874]
[1775507240793,47.66,69891.72,15.1,-0.3244,0.00011,24.54806]
[1775507241547,47.66,69891.72,15.1,-0.3244,0.00011,24.54806]
[1775507242784,47.66,69893.77,15.1,-0.32418,0.00011,24.54188]
[1775507242886,47.66,69894.57,15.1,-0.32409,0.00011,24.53956]
[1775507246531,47.66,69895.72,15.1,-0.32397,0.00011,24.53595]
[1775507246978,47.66,69896.48,15.1,-0.32388,0.00011,24.53349]
[1775507249176,47.66,69902.2,15.1,-0.32325,0.00011,24.5157]
[1775507250854,47.66,69903.8,15.1,-0.32307,0.00011,24.51065]
[1775507251711,47.66,69904.14,15.1,-0.32303,0.00011,24.50953]
[1775507252715,47.66,69906.0,15.1,-0.32281,0.00011,24.50083]
[1775507254430,47.66,69906.64,15.1,-0.32273,0.00011,24.49881]
[1775507255821,47.65,69908.01,15.1,-0.32258,0.00011,24.49447]
[1775507257115,47.65,69908.09,15.1,-0.32257,0.00011,24.4942]
[1775507257127,47.65,69908.09,15.1,-0.32257,0.00011,24.4942]
[1775507260729,47.65,69916.31,15.1,-0.32166,0.00011,24.46844]
[1775507260922,47.65,69916.31,15.1,-0.32166,0.00011,24.46844]
[1775507261615,47.65,69916.31,15.1,-0.32166,0.00011,24.46844]
[1775507263675,47.65,69918.13,15.1,-0.32146,0.00011,24.46278]
[1775507264728,47.66,69920.03,15.1,-0.32126,0.00011,24.45699]
[1775507269432,47.66,69921.36,15.1,-0.32113,0.00011,24.4533]
[1775507271000,47.66,69921.81,15.1,-0.32109,0.00011,24.45218]
[1775507276086,47.67,69922.98,15.1,-0.32097,0.00011,24.44865]
[1775507276674,47.67,69922.98,15.1,-0.32097,0.00011,24.44865]
[1775507277925,47.68,69922.62,15.1,-0.32104,0.00011,24.45081]
[1775507281067,47.68,69924.59,15.1,-0.32084,0.00011,24.4451]
[1775507286116,47.7,69928.35,15.1,-0.32047,0.00011,24.43485]
[1775507290297,47.7,69928.06,15.1,-0.32051,0.00011,24.43607]
[1775507293537,47.7,69927.59,15.1,-0.32057,0.00011,24.43763]
[1775507295328,47.7,69928.35,15.1,-0.32049,0.00011,24.43528]
[1775507295393,47.7,69928.35,15.1,-0.32049,0.00011,24.43528]
[1775507295495,47.7,69928.35,15.1,-0.32049,0.00011,24.43528]
[1775507295553,47.7,69928.35,15.1,-0.32049,0.00011,24.43528]
[1775507295593,47.7,69928.35,15.1,-0.32049,0.00011,24.43528]
[1775507295633,47.7,69928.35,15.1,-0.32049,0.00011,24.43528]
[1775507296052,47.7,69928.56,15.1,-0.32046,0.00011,24.43465]
[1775507296542,47.7,69928.56,15.1,-0.32046,0.00011,24.43465]
[1775507296590,47.7,69928.56,15.1,-0.32046,0.00011,24.43465]
[1775507296598,47.7,69928.56,15.1,-0.32046,0.00011,24.43465]
[1775507296684,47.7,69949.04,15.1,-0.31822,0.00011,24.36979]
[1775507298200,47.72,69952.15,15.1,-0.31793,0.00011,24.36158]
[1775507299416,47.72,69952.15,15.1,-0.31793,0.00011,24.36158]
[1775507299529,47.72,69952.15,15.1,-0.31793,0.00011,24.36158]
[1775507299577,47.72,69952.24,15.1,-0.31792,0.00011,24.36138]
[1775507300969,47.72,69952.28,15.1,-0.31792,0.00011,24.36119]
[1775507303759,47.72,69952.28,15.1,-0.31792,0.00011,24.36114]
[1775507304995,47.72,69949.15,15.1,-0.31825,0.00011,24.37094]
[1775507305724,47.72,69949.15,15.1,-0.31825,0.00011,24.37094]
[1775507305816,47.72,69946.4,15.1,-0.31855,0.00011,24.37963]
[1775507306256,47.72,69939.84,15.1,-0.31927,0.00011,24.40053]
[1775507308191,47.72,69936.03,15.1,-0.31969,0.00011,24.41264]
[1775507311032,47.72,69930.45,15.1,-0.32031,0.00011,24.43036]
[1775507316326,47.72,69932.13,15.1,-0.32011,0.00011,24.42233]
[1775507318924,47.72,69934.89,15.1,-0.31981,0.00011,24.41369]
[1775507321108,47.72,69935.02,15.1,-0.3198,0.00011,24.41332]
[1775507323791,47.72,69938.65,15.1,-0.31941,0.00011,24.40201]
[1775507325533,47.72,69938.37,15.1,-0.31944,0.00011,24.40294]
[1775507326172,47.72,69939.23,15.1,-0.31935,0.00011,24.40027]
[1775507330170,47.72,69934.63,15.1,-0.31986,0.00011,24.415]
[1775507333987,47.73,69936.31,15.1,-0.31968,0.00011,24.40986]
[1775507340224,47.73,69936.72,15.1,-0.31964,0.00011,24.40878]
[1775507345532,47.73,69938.73,15.1,-0.31943,0.00011,24.40273]
[1775507348919,47.73,69938.9,15.1,-0.31942,0.00011,24.40234]
[1775507350038,47.73,69938.76,15.1,-0.31943,0.00011,24.40283]
[1775507350330,47.73,69938.76,15.1,-0.31943,0.00011,24.40283]
[1775507351556,47.73,69940.49,15.1,-0.31924,0.00011,24.39741]
[1775507351563,47.73,69940.49,15.1,-0.31924,0.00011,24.39741]
[1775507351696,47.73,69940.49,15.1,-0.31924,0.00011,24.39741]
[1775507352054,47.73,69943.6,15.1,-0.31891,0.00011,24.3876]
[1775507356800,47.74,69945.45,15.1,-0.31871,0.00011,24.38205]
[1775507357617,47.74,69945.81,15.1,-0.31867,0.00011,24.38083]
[1775507358862,47.74,69946.14,15.1,-0.31863,0.00011,24.37971]
[1775507359631,47.74,69946.18,15.1,-0.31863,0.00011,24.3795]
[1775507360396,47.74,69946.18,15.1,-0.31863,0.00011,24.3795]
[1775507362473,47.74,69947.2,15.1,-0.31852,0.00011,24.3764]
[1775507363667,47.74,69947.66,15.1,-0.31847,0.00011,24.37501]
[1775507365821,47.74,69947.96,15.1,-0.31844,0.00011,24.37427]
[1775507367995,47.74,69947.96,15.1,-0.31844,0.00011,24.37427]
[1775507368045,47.74,69947.96,15.1,-0.31844,0.00011,24.37427]
[1775507368051,47.74,69947.96,15.1,-0.31844,0.00011,24.37427]
[1775507368784,47.74,69947.96,15.1,-0.31844,0.00011,24.37427]
[1775507368693,47.74,69955.29,15.1,-0.31765,0.00011,24.35113]
[1775507370494,47.74,69959.38,15.1,-0.3172,0.00011,24.338]
[1775507375743,47.74,69960.37,15.1,-0.31706,0.00011,24.33128]
[1775507379979,47.73,69960.35,15.1,-0.31706,0.00011,24.3312]
[1775507380527,47.73,69960.35,15.1,-0.31706,0.00011,24.3312]
[1775507386154,47.73,69954.55,15.1,-0.31768,0.00011,24.34951]
[1775507390593,47.73,69951.78,15.1,-0.31798,0.00011,24.35813]
[1775507395882,47.73,69952.54,15.1,-0.31788,0.00011,24.3553]
[1775507400662,47.72,69952.77,15.1,-0.31785,0.00011,24.35439]
[1775507407399,47.72,69953.3,15.1,-0.31778,0.00011,24.35237]
[1775507407484,47.72,69953.3,15.1,-0.31778,0.00011,24.35237]
[1775507407558,47.72,69953.5,15.1,-0.31776,0.00011,24.35157]
[1775507408973,47.72,69943.91,15.1,-0.31881,0.00011,24.3822]
[1775507410778,47.72,69943.91,15.1,-0.31881,0.00011,24.3822]
[1775507413641,47.72,69942.72,15.1,-0.31895,0.00011,24.38619]
[1775507413718,47.72,69942.72,15.1,-0.31895,0.00011,24.38619]
[1775507414444,47.72,69942.51,15.1,-0.31897,0.00011,24.38699]
[1775507414533,47.72,69942.51,15.1,-0.31897,0.00011,24.38699]
[1775507414937,47.72,69942.14,15.1,-0.31902,0.00011,24.38822]
[1775507417971,47.73,69937.05,15.1,-0.31958,0.00011,24.40446]
[1775507418054,47.73,69937.05,15.1,-0.31958,0.00011,24.40446]
[1775507418122,47.73,69937.05,15.1,-0.31958,0.00011,24.40446]
[1775507418143,47.73,69938.33,15.1,-0.31944,0.00011,24.40045]
[1775507419360,47.73,69938.33,15.1,-0.31944,0.00011,24.40045]
[1775507419589,47.73,69938.33,15.1,-0.31944,0.00011,24.40045]
[1775507419690,47.72,69947.74,15.1,-0.31841,0.00011,24.37054]
[1775507420844,47.72,69947.74,15.1,-0.31841,0.00011,24.37054]
[1775507423038,47.73,69947.13,15.1,-0.31848,0.00011,24.37272]
[1775507423299,47.73,69946.78,15.1,-0.31852,0.00011,24.37391]
[1775507424966,47.73,69946.44,15.1,-0.31856,0.00011,24.37492]
[1775507425087,47.73,69944.08,15.1,-0.31881,0.00011,24.38234]
[1775507427287,47.73,69945.54,15.1,-0.31865,0.00011,24.37777]
[1775507430900,47.73,69946.02,15.1,-0.31861,0.00011,24.37653]
[1775507436164,47.73,69946.3,15.1,-0.31858,0.00011,24.37314]
[1775507437736,47.73,69946.3,15.1,-0.31858,0.00011,24.37314]
[1775507437761,47.73,69946.3,15.1,-0.31858,0.00011,24.37314]
[1775507437774,47.73,69946.28,15.1,-0.31858,0.00011,24.37328]
[1775507437934,47.73,69946.28,15.1,-0.31858,0.00011,24.37328]
[1775507438232,47.73,69946.28,15.1,-0.31858,0.00011,24.37328]
[1775507438320,47.73,69946.28,15.1,-0.31858,0.00011,24.37328]
[1775507438335,47.73,69946.28,15.1,-0.31858,0.00011,24.37328]
[1775507438821,47.73,69946.28,15.1,-0.31858,0.00011,24.37328]
[1775507439542,47.73,69956.66,15.1,-0.31744,0.00011,24.34004]
[1775507440974,47.73,69957.37,15.1,-0.31736,0.00011,24.33772]
[1775507441145,47.73,69957.37,15.1,-0.31736,0.00011,24.33772]
[1775507442065,47.73,69957.28,15.1,-0.31737,0.00011,24.33797]
[1775507442139,47.73,69957.28,15.1,-0.31737,0.00011,24.33797]
[1775507443649,47.73,69949.94,15.1,-0.31817,0.00011,24.36135]
[1775507443654,47.73,69949.94,15.1,-0.31817,0.00011,24.36135]
[1775507443687,47.73,69949.94,15.1,-0.31817,0.00011,24.36135]
[1775507443734,47.73,69949.94,15.1,-0.31817,0.00011,24.36135]
[1775507443930,47.73,69943.4,15.1,-0.31889,0.00011,24.38208]
[1775507444566,47.73,69939.69,15.1,-0.3193,0.00011,24.39391]
[1775507448270,47.73,69939.96,15.1,-0.31927,0.00011,24.39321]
[1775507449078,47.73,69939.96,15.1,-0.31927,0.00011,24.39327]
[1775507449427,47.73,69939.96,15.1,-0.31927,0.00011,24.39327]
[1775507450053,47.73,69941.11,15.1,-0.31915,0.00011,24.38968]
[1775507452537,47.74,69944.73,15.1,-0.31876,0.00011,24.37831]
[1775507453249,47.74,69946.38,15.1,-0.31858,0.00011,24.37313]
[1775507453919,47.74,69946.67,15.1,-0.31855,0.00011,24.37228]
[1775507454035,47.74,69946.67,15.1,-0.31855,0.00011,24.37228]
[1775507454290,47.74,69948.38,15.1,-0.31836,0.00011,24.36692]
[1775507459325,47.73,69948.44,15.1,-0.31834,0.00011,24.36638]
[1775507461100,47.73,69947.85,15.1,-0.31841,0.00011,24.36819]
[1775507465120,47.73,69948.03,15.1,-0.31838,0.00011,24.36747]
[1775507466785,47.73,69948.4,15.1,-0.31834,0.00011,24.36609]
[1775507466809,47.73,69948.4,15.1,-0.31834,0.00011,24.36609]
[1775507467052,47.73,69948.48,15.1,-0.31833,0.00011,24.36576]
[1775507467106,47.73,69948.48,15.1,-0.31833,0.00011,24.36576]
[1775507467159,47.73,69948.48,15.1,-0.31833,0.00011,24.36576]
[1775507467872,47.73,69948.48,15.1,-0.31833,0.00011,24.36576]
[1775507467882,47.73,69955.96,15.1,-0.3175,0.00011,24.34183]
[1775507468545,47.73,69955.96,15.1,-0.3175,0.00011,24.34183]
[1775507468894,47.73,69955.96,15.1,-0.3175,0.00011,24.34183]
[1775507470223,47.73,69959.34,15.1,-0.31713,0.00011,24.33093]
[1775507473633,47.73,69959.69,15.1,-0.31709,0.00011,24.3297]
[1775507475323,47.73,69959.53,15.1,-0.31711,0.00011,24.33017]
[1775507475327,47.73,69959.53,15.1,-0.31711,0.00011,24.33017]
[1775507480339,47.72,69959.68,15.1,-0.31708,0.00011,24.32947]
[1775507480759,47.72,69959.68,15.1,-0.31708,0.00011,24.32947]
[1775507485327,47.72,69959.68,15.1,-0.31708,0.00011,24.32943]
[1775507489430,47.72,69959.65,15.1,-0.31708,0.00011,24.32924]
[1775507490460,47.72,69959.65,15.1,-0.31708,0.00011,24.32921]
[1775507491949,47.72,69959.65,15.1,-0.31708,0.00011,24.32917]
[1775507491994,47.72,69959.65,15.1,-0.31708,0.00011,24.32917]
[1775507492703,47.72,69954.88,15.1,-0.31758,0.00011,24.34159]
[1775507494404,47.72,69954.57,15.1,-0.31762,0.00011,24.34268]
[1775507496716,47.72,69952.03,15.1,-0.3179,0.00011,24.35098]
[1775507496778,47.73,69951.55,15.1,-0.31796,0.00011,24.3526]
[1775507500589,47.72,69949.05,15.1,-0.31823,0.00011,24.3604]
[1775507501048,47.72,69949.11,15.1,-0.31822,0.00011,24.36014]
[1775507501620,47.72,69949.0,15.1,-0.31823,0.00011,24.36043]
[1775507503612,47.72,69948.39,15.1,-0.3183,0.00011,24.36245]
[1775507503633,47.72,69948.44,15.1,-0.3183,0.00011,24.36237]
[1775507508669,47.72,69950.86,15.1,-0.31802,0.00011,24.35434]
[1775507510651,47.72,69951.89,15.1,-0.31791,0.00011,24.351]
[1775507512979,47.72,69950.12,15.1,-0.3181,0.00011,24.35653]
[1775507518738,47.72,69949.96,15.1,-0.3181,0.00011,24.35662]
[1775507520707,47.72,69949.96,15.1,-0.3181,0.00011,24.35662]
[1775507520887,47.72,69949.96,15.1,-0.3181,0.00011,24.35662]
[1775507520989,47.71,69949.9,15.1,-0.3181,0.00011,24.35669]
[1775507526796,47.72,69949.64,15.1,-0.31815,0.00011,24.35804]
[1775507529364,47.72,69949.69,15.1,-0.31815,0.00011,24.35805]
[1775507530813,47.72,69949.43,15.1,-0.31818,0.00011,24.35896]
[1775507533250,47.72,69949.7,15.1,-0.31816,0.00011,24.35835]
[1775507533845,47.72,69950.21,15.1,-0.3181,0.00011,24.35681]
[1775507538880,47.72,69951.65,15.1,-0.31794,0.00011,24.35192]
[1775507540847,47.72,69952.7,15.1,-0.31782,0.00011,24.34852]
[1775507545928,47.72,69956.6,15.1,-0.31739,0.00011,24.33578]
[1775507550909,47.72,69956.89,15.1,-0.31735,0.00011,24.33468]
[1775507551006,47.72,69956.89,15.1,-0.31735,0.00011,24.33464]
[1775507555414,47.72,69956.89,15.1,-0.31733,0.00011,24.3316]
[1775507558577,47.71,69957.01,15.1,-0.31731,0.00011,24.33109]
[1775507560979,47.71,69958.09,15.1,-0.31719,0.00011,24.32755]
[1775507562993,47.71,69958.06,15.1,-0.31719,0.00011,24.32758]
[1775507568083,47.71,69958.3,15.1,-0.31716,0.00011,24.32655]
[1775507571059,47.71,69958.07,15.1,-0.31718,0.00011,24.32725]
[1775507576138,47.71,69956.73,15.1,-0.31732,0.00011,24.3313]
[1775507579454,47.71,69957.34,15.1,-0.31725,0.00011,24.32926]
[1775507581153,47.71,69961.89,15.1,-0.31675,0.00011,24.3146]
[1775507582778,47.7,69962.12,15.1,-0.31672,0.00011,24.31358]
[1775507588223,47.7,69956.19,15.1,-0.31736,0.00011,24.33241]
[1775507590197,47.7,69955.82,15.1,-0.3174,0.00011,24.33355]
[1775507596279,47.7,69956.71,15.1,-0.31729,0.00011,24.33039]
[1775507600261,47.7,69956.55,15.1,-0.31731,0.00011,24.3308]
[1775507601200,47.7,69956.41,15.1,-0.31732,0.00011,24.33121]
[1775507601501,47.7,69956.41,15.1,-0.31732,0.00011,24.33121]
[1775507601515,47.7,69953.84,15.1,-0.3176,0.00011,24.33939]
[1775507602610,47.7,69953.84,15.1,-0.3176,0.00011,24.33939]
[1775507604000,47.7,69948.09,15.1,-0.31824,0.00011,24.35785]
[1775507603329,47.7,69940.28,15.1,-0.31909,0.00011,24.38277]
[1775507604420,47.7,69940.28,15.1,-0.31909,0.00011,24.38277]
[1775507605803,47.7,69939.47,15.1,-0.31919,0.00011,24.38541]
[1775507607774,47.7,69936.96,15.1,-0.31946,0.00011,24.39348]
[1775507609892,47.7,69938.68,15.1,-0.31928,0.00011,24.38814]
[1775507610052,47.7,69938.93,15.1,-0.31925,0.00011,24.38741]
[1775507610333,47.7,69938.93,15.1,-0.31925,0.00011,24.38741]
[1775507612630,47.7,69947.4,15.1,-0.31831,0.00011,24.35771]
[1775507614080,47.7,69945.73,15.1,-0.3185,0.00011,24.36319]
[1775507614327,47.7,69945.73,15.1,-0.3185,0.00011,24.36319]
[1775507618060,47.71,69945.93,15.1,-0.31849,0.00011,24.36287]
[1775507618400,47.71,69945.93,15.1,-0.31849,0.00011,24.36287]
[1775507618911,47.71,69945.93,15.1,-0.31849,0.00011,24.36287]
[1775507620398,47.71,69941.52,15.1,-0.31898,0.00011,24.37704]
[1775507621978,47.71,69941.19,15.1,-0.31902,0.00011,24.37815]
[1775507622053,47.71,69941.19,15.1,-0.31902,0.00011,24.37815]
[1775507630450,47.72,69944.65,15.1,-0.31866,0.00011,24.36781]
[1775507633159,47.72,69944.66,15.1,-0.31866,0.00011,24.368]
[1775507638575,47.72,69942.13,15.1,-0.31895,0.00011,24.37644]
[1775507640280,47.72,69942.59,15.1,-0.3189,0.00011,24.37505]
[1775507640298,47.72,69942.59,15.1,-0.3189,0.00011,24.37505]
[1775507645625,47.73,69945.21,15.1,-0.31863,0.00011,24.36715]
[1775507650630,47.73,69943.61,15.1,-0.31881,0.00011,24.37244]
[1775507652197,47.73,69943.65,15.1,-0.31881,0.00011,24.37245]
[1775507653738,47.73,69942.74,15.1,-0.31892,0.00011,24.37548]
[1775507660720,47.74,69942.71,15.1,-0.31893,0.00011,24.37596]
[1775507662988,47.74,69942.72,15.1,-0.31893,0.00011,24.37606]
[1775507670788,47.74,69942.7,15.1,-0.31895,0.00011,24.37657]
[1775507670831,47.74,69942.7,15.1,-0.31895,0.00011,24.37657]
[1775507670890,47.74,69942.7,15.1,-0.31895,0.00011,24.37657]
[1775507670895,47.74,69942.7,15.1,-0.31895,0.00011,24.37657]
[1775507677848,47.75,69941.75,15.1,-0.31906,0.00011,24.37728]
[1775507678547,47.75,69941.75,15.1,-0.31906,0.00011,24.37728]
[1775507678623,47.75,69941.75,15.1,-0.31906,0.00011,24.37728]
[1775507678779,47.75,69941.75,15.1,-0.31906,0.00011,24.37728]
[1775507679057,47.75,69941.75,15.1,-0.31906,0.00011,24.37728]
[1775507679537,47.75,69945.95,15.1,-0.3186,0.00011,24.36401]
[1775507680652,47.75,69951.28,15.1,-0.31802,0.00011,24.34712]
[1775507680937,47.75,69951.28,15.1,-0.31802,0.00011,24.34712]
[1775507686912,47.75,69946.84,15.1,-0.31852,0.00011,24.3618]
[1775507691036,47.76,69946.75,15.1,-0.31854,0.00011,24.3623]
[1775507700015,47.76,69945.74,15.1,-0.31867,0.00011,24.36621]
[1775507700157,47.76,69945.74,15.1,-0.31867,0.00011,24.36621]
[1775507706051,47.77,69949.71,15.1,-0.31825,0.00011,24.35401]
[1775507706620,47.77,69949.71,15.1,-0.31825,0.00011,24.35401]
[1775507706704,47.77,69949.71,15.1,-0.31825,0.00011,24.35401]
[1775507710277,47.77,69950.99,15.1,-0.31812,0.00011,24.35026]
[1775507717132,47.78,69951.85,15.1,-0.31804,0.00011,24.34809]
[1775507720378,47.78,69952.26,15.1,-0.318,0.00011,24.34695]
[1775507723032,47.78,69952.34,15.1,-0.318,0.00011,24.34687]
[1775507724817,47.78,69952.65,15.1,-0.31797,0.00011,24.34613]
[1775507724850,47.78,69952.65,15.1,-0.31797,0.00011,24.34613]
[1775507724897,47.78,69952.65,15.1,-0.31797,0.00011,24.34613]
[1775507724998,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725570,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725575,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725648,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725680,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725779,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725799,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725853,47.78,69952.65,15.1,-0.31798,0.00011,24.34621]
[1775507725972,47.78,69960.17,15.1,-0.31715,0.00011,24.32214]
[1775507727074,47.78,69971.89,15.1,-0.31587,0.00011,24.28448]
[1775507729699,47.78,69973.38,15.1,-0.31571,0.00011,24.27959]
[1775507729705,47.78,69973.38,15.1,-0.31571,0.00011,24.27959]
[1775507729731,47.78,69973.38,15.1,-0.31571,0.00011,24.27959]
[1775507730883,47.78,69972.53,15.1,-0.3158,0.00011,24.28222]
[1775507731977,47.78,69967.51,15.1,-0.31634,0.00011,24.2983]
[1775507732078,47.78,69963.24,15.1,-0.31679,0.00011,24.30906]
[1775507732393,47.78,69963.24,15.1,-0.31679,0.00011,24.30906]
[1775507735470,47.78,69959.1,15.1,-0.31725,0.00011,24.32254]
[1775507735571,47.78,69959.89,15.1,-0.31717,0.00011,24.32022]
[1775507740927,47.78,69958.99,15.1,-0.31727,0.00011,24.32301]
[1775507740928,47.78,69958.99,15.1,-0.31727,0.00011,24.32301]
[1775507744451,47.78,69957.3,15.1,-0.31744,0.00011,24.32819]
[1775507746440,47.78,69955.53,15.1,-0.31763,0.00011,24.33374]
[1775507746473,47.78,69955.53,15.1,-0.31763,0.00011,24.33364]
[1775507748400,47.78,69955.24,15.1,-0.31766,0.00011,24.33456]
[1775507748405,47.78,69955.24,15.1,-0.31766,0.00011,24.33456]
[1775507748528,47.78,69955.24,15.1,-0.31766,0.00011,24.33456]
[1775507748629,47.78,69955.23,15.1,-0.31767,0.00011,24.33478]
[1775507749280,47.78,69955.23,15.1,-0.31767,0.00011,24.33478]
[1775507751005,47.78,69955.19,15.1,-0.31767,0.00011,24.33491]
[1775507754404,47.78,69955.68,15.1,-0.31762,0.00011,24.33318]
[1775507754505,47.78,69955.81,15.1,-0.3176,0.00011,24.3326]
[1775507758617,47.78,69956.97,15.1,-0.31747,0.00011,24.3289]
[1775507758674,47.78,69956.97,15.1,-0.31747,0.00011,24.3289]
[1775507761079,47.78,69957.37,15.1,-0.31744,0.00011,24.32801]
[1775507761556,47.78,69957.31,15.1,-0.31745,0.00011,24.3284]
[1775507764323,47.79,69957.29,15.1,-0.31746,0.00011,24.32876]
[1775507766333,47.79,69956.58,15.1,-0.31755,0.00011,24.33122]
[1775507766368,47.79,69956.56,15.1,-0.31755,0.00011,24.33128]
[1775507770150,47.79,69956.33,15.1,-0.31757,0.00011,24.33201]
[1775507772958,47.79,69956.46,15.1,-0.31756,0.00011,24.33149]
[1775507778418,47.78,69957.0,15.1,-0.31749,0.00011,24.3294]
[1775507779248,47.78,69957.0,15.1,-0.31748,0.00011,24.32935]
[1775507779773,47.78,69957.0,15.1,-0.31748,0.00011,24.32935]
[1775507779874,47.78,69956.75,15.1,-0.31751,0.00011,24.33009]
[1775507780237,47.78,69956.75,15.1,-0.31751,0.00011,24.33009]
[1775507785607,47.79,69959.26,15.1,-0.31725,0.00011,24.32269]
[1775507790341,47.79,69958.57,15.1,-0.31734,0.00011,24.32531]
[1775507790346,47.79,69958.57,15.1,-0.31734,0.00011,24.32531]
[1775507792406,47.79,69958.35,15.1,-0.31736,0.00011,24.32328]
[1775507792657,47.79,69958.77,15.1,-0.31731,0.00011,24.32204]
[1775507797691,47.79,69958.56,15.1,-0.31733,0.00011,24.32247]
[1775507799132,47.79,69958.56,15.1,-0.31733,0.00011,24.32247]
[1775507800441,47.79,69958.55,15.1,-0.31733,0.00011,24.32241]
[1775507805747,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507806527,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507806548,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507806647,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507806651,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507806921,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507807048,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507807067,47.79,69956.72,15.1,-0.31752,0.00011,24.32794]
[1775507807150,47.79,69944.69,15.1,-0.31883,0.00011,24.36616]
[1775507807324,47.79,69944.69,15.1,-0.31883,0.00011,24.36616]
[1775507807379,47.79,69944.69,15.1,-0.31883,0.00011,24.36616]
[1775507808021,47.79,69944.69,15.1,-0.31883,0.00011,24.36616]
[1775507808122,47.79,69930.54,15.1,-0.32039,0.00011,24.4109]
[1775507808643,47.79,69930.54,15.1,-0.32039,0.00011,24.4109]
[1775507808928,47.79,69930.54,15.1,-0.32039,0.00011,24.4109]
[1775507808976,47.79,69930.54,15.1,-0.32039,0.00011,24.4109]
[1775507810550,47.79,69929.39,15.1,-0.32051,0.00011,24.41456]
[1775507814812,47.79,69930.51,15.1,-0.32039,0.00011,24.41114]
[1775507816828,47.79,69937.53,15.1,-0.31962,0.00011,24.38907]
[1775507821001,47.79,69939.44,15.1,-0.31942,0.00011,24.38317]
[1775507821052,47.79,69939.44,15.1,-0.31942,0.00011,24.38317]
[1775507821082,47.79,69939.44,15.1,-0.31942,0.00011,24.38317]
[1775507821117,47.79,69939.44,15.1,-0.31942,0.00011,24.38317]
[1775507821143,47.79,69939.98,15.1,-0.31936,0.00011,24.38151]
[1775507822618,47.79,69946.95,15.1,-0.3186,0.00011,24.35933]
[1775507823987,47.79,69947.6,15.1,-0.31852,0.00011,24.35719]
[1775507830078,47.79,69948.28,15.1,-0.31844,0.00011,24.35473]
[1775507831000,47.78,69948.27,15.1,-0.31843,0.00011,24.35454]
[1775507831101,47.78,69948.62,15.1,-0.31839,0.00011,24.35335]
[1775507831436,47.78,69948.62,15.1,-0.31839,0.00011,24.35335]
[1775507836264,47.79,69948.55,15.1,-0.31841,0.00011,24.35387]
[1775507840172,47.79,69948.61,15.1,-0.31841,0.00011,24.35397]
[1775507847039,47.8,69947.79,15.1,-0.31852,0.00011,24.35714]
[1775507850277,47.8,69947.78,15.1,-0.31852,0.00011,24.35731]
[1775507853114,47.8,69944.7,15.1,-0.31885,0.00011,24.36436]
[1775507853215,47.8,69944.93,15.1,-0.31883,0.00011,24.3637]
[1775507854942,47.8,69943.63,15.1,-0.31897,0.00011,24.36773]
[1775507855095,47.8,69944.96,15.1,-0.31882,0.00011,24.36343]
[1775507855992,47.8,69944.96,15.1,-0.31882,0.00011,24.36343]
[1775507856031,47.8,69944.96,15.1,-0.31882,0.00011,24.36343]
[1775507857110,47.8,69932.48,15.1,-0.32019,0.00011,24.40296]
[1775507858917,47.8,69931.85,15.1,-0.32026,0.00011,24.40497]
[1775507860382,47.8,69930.87,15.1,-0.32037,0.00011,24.4081]
[1775507860519,47.8,69930.87,15.1,-0.32037,0.00011,24.4081]
[1775507866676,47.8,69931.39,15.1,-0.32032,0.00011,24.40658]
[1775507870450,47.8,69932.14,15.1,-0.32024,0.00011,24.40434]
[1775507879489,47.8,69932.43,15.1,-0.32021,0.00011,24.40353]
[1775507881531,47.8,69932.96,15.1,-0.32016,0.00011,24.40204]
[1775507886455,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886461,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886498,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886530,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886713,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886715,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886748,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886881,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507886982,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507887021,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507887181,47.81,69935.47,15.1,-0.31989,0.00011,24.39428]
[1775507887321,47.81,69956.46,15.1,-0.31759,0.00011,24.32776]
[1775507887516,47.81,69956.46,15.1,-0.31759,0.00011,24.32776]
[1775507887711,47.81,69956.46,15.1,-0.31759,0.00011,24.32776]
[1775507888449,47.81,69956.46,15.1,-0.31759,0.00011,24.32785]
[1775507888795,47.81,69956.46,15.1,-0.31759,0.00011,24.32785]
[1775507888966,47.81,69956.46,15.1,-0.31759,0.00011,24.32785]
[1775507889117,47.81,69956.46,15.1,-0.31759,0.00011,24.32785]
[1775507890602,47.81,69958.57,15.1,-0.31737,0.00011,24.32121]
[1775507890659,47.81,69958.57,15.1,-0.31737,0.00011,24.32121]
[1775507890997,47.81,69958.57,15.1,-0.31737,0.00011,24.32121]
[1775507891040,47.81,69958.57,15.1,-0.31737,0.00011,24.32121]
[1775507891058,47.81,69958.57,15.1,-0.31737,0.00011,24.32121]
[1775507891316,47.81,69958.57,15.1,-0.31737,0.00011,24.32121]
[1775507891099,47.81,69958.87,15.1,-0.31734,0.00011,24.32045]
[1775507892053,47.81,69958.87,15.1,-0.31734,0.00011,24.32045]
[1775507892108,47.81,69958.87,15.1,-0.31734,0.00011,24.32045]
[1775507893336,47.81,69959.25,15.1,-0.31729,0.00011,24.31914]
[1775507893452,47.81,69959.25,15.1,-0.31729,0.00011,24.31914]
[1775507893553,47.81,69959.38,15.1,-0.31728,0.00011,24.31872]
[1775507895833,47.81,69959.37,15.1,-0.31728,0.00011,24.31885]
[1775507897636,47.81,69959.35,15.1,-0.31729,0.00011,24.31912]
[1775507900683,47.81,69959.27,15.1,-0.31731,0.00011,24.31967]
[1775507901699,47.82,69959.19,15.1,-0.31733,0.00011,24.32013]
[1775507902238,47.82,69959.19,15.1,-0.31733,0.00011,24.32013]
[1775507902245,47.82,69959.25,15.1,-0.31732,0.00011,24.32003]
[1775507902877,47.82,69959.25,15.1,-0.31732,0.00011,24.32003]
[1775507904402,47.82,69959.29,15.1,-0.31732,0.00011,24.31986]
[1775507904439,47.82,69959.33,15.1,-0.31731,0.00011,24.31968]
[1775507909474,47.82,69960.12,15.1,-0.31724,0.00011,24.31766]
[1775507910748,47.82,69960.12,15.1,-0.31724,0.00011,24.31766]
[1775507914787,47.83,69954.29,15.1,-0.31787,0.00011,24.33372]
[1775507917094,47.83,69955.6,15.1,-0.31774,0.00011,24.32973]
[1775507920804,47.83,69955.42,15.1,-0.31776,0.00011,24.33056]
[1775507926597,47.84,69955.21,15.1,-0.31781,0.00011,24.33191]
[1775507927382,47.84,69955.21,15.1,-0.31781,0.00011,24.33191]
[1775507928339,47.84,69955.21,15.1,-0.31781,0.00011,24.33191]
[1775507929531,47.84,69955.23,15.1,-0.31781,0.00011,24.33201]
[1775507929632,47.84,69955.23,15.1,-0.31781,0.00011,24.3321]
[1775507930873,47.84,69955.23,15.1,-0.31781,0.00011,24.3321]
[1775507936666,47.84,69956.02,15.1,-0.31772,0.00011,24.32922]
[1775507938222,47.84,69956.02,15.1,-0.31772,0.00011,24.32922]
[1775507938281,47.83,69956.02,15.1,-0.31771,0.00011,24.32916]
[1775507940937,47.84,69956.02,15.1,-0.31772,0.00011,24.32933]
[1775507941935,47.84,69956.02,15.1,-0.31772,0.00011,24.32942]
[1775507944976,47.84,69955.97,15.1,-0.31773,0.00011,24.32984]
[1775507946464,47.84,69956.22,15.1,-0.31771,0.00011,24.32921]
[1775507951026,47.84,69956.09,15.1,-0.31774,0.00011,24.32996]
[1775507956806,47.85,69957.7,15.1,-0.31758,0.00011,24.32544]
[1775507960124,47.85,69957.58,15.1,-0.3176,0.00011,24.326]
[1775507961791,47.85,69959.28,15.1,-0.31742,0.00011,24.32075]
[1775507967884,47.86,69958.79,15.1,-0.31749,0.00011,24.32295]
[1775507970220,47.86,69958.79,15.1,-0.31749,0.00011,24.32295]
[1775507975620,47.87,69957.79,15.1,-0.3176,0.00011,24.32382]
[1775507980295,47.87,69957.73,15.1,-0.31762,0.00011,24.32436]
[1775507985591,47.87,69956.2,15.1,-0.3178,0.00011,24.32973]
[1775507986010,47.88,69945.56,15.1,-0.31897,0.00011,24.36356]
[1775507986839,47.88,69945.56,15.1,-0.31897,0.00011,24.36356]
[1775507990387,47.88,69940.89,15.1,-0.31948,0.00011,24.37843]
[1775507993997,47.88,69940.01,15.1,-0.31958,0.00011,24.38134]
[1775508000480,47.88,69940.59,15.1,-0.31953,0.00011,24.37969]
[1775508002479,47.88,69940.35,15.1,-0.31956,0.00011,24.38058]
[1775508006850,47.88,69940.19,15.1,-0.31958,0.00011,24.38119]
[1775508008523,47.88,69940.01,15.1,-0.3196,0.00011,24.38185]
[1775508010574,47.88,69938.47,15.1,-0.31977,0.00011,24.38676]
[1775508012685,47.88,69938.36,15.1,-0.31978,0.00011,24.38717]
[1775508013751,47.88,69938.7,15.1,-0.31975,0.00011,24.38612]
[1775508014845,47.88,69938.88,15.1,-0.31973,0.00011,24.38558]
[1775508015557,47.88,69939.87,15.1,-0.31962,0.00011,24.3825]
[1775508017051,47.88,69939.87,15.1,-0.31962,0.00011,24.3825]
[1775508020750,47.89,69939.91,15.1,-0.31962,0.00011,24.38253]
[1775508026847,47.89,69939.21,15.1,-0.3197,0.00011,24.38489]
[1775508026863,47.89,69939.21,15.1,-0.3197,0.00011,24.38489]
[1775508030806,47.89,69939.23,15.1,-0.3197,0.00011,24.38488]
[1775508032335,47.89,69939.22,15.1,-0.31971,0.00011,24.38503]
[1775508033852,47.89,69937.76,15.1,-0.31986,0.00011,24.38676]
[1775508038904,47.89,69937.81,15.1,-0.31985,0.00011,24.38674]
[1775508039260,47.89,69937.81,15.1,-0.31985,0.00011,24.38674]
[1775508040906,47.89,69937.85,15.1,-0.31985,0.00011,24.38666]
[1775508044266,47.89,69931.6,15.1,-0.32054,0.00011,24.40636]
[1775508044445,47.89,69931.6,15.1,-0.32054,0.00011,24.40636]
[1775508044614,47.89,69928.27,15.1,-0.3209,0.00011,24.4168]
[1775508045300,47.89,69928.27,15.1,-0.3209,0.00011,24.4168]
[1775508045423,47.89,69918.85,15.1,-0.32194,0.00011,24.44619]
[1775508045525,47.89,69918.85,15.1,-0.32194,0.00011,24.44619]
[1775508048664,47.89,69914.0,15.1,-0.32247,0.00011,24.46115]
[1775508050766,47.89,69913.79,15.1,-0.32249,0.00011,24.46172]
[1775508050820,47.89,69913.79,15.1,-0.32249,0.00011,24.46172]
[1775508050958,47.89,69913.79,15.1,-0.32249,0.00011,24.46172]
[1775508051110,47.89,69913.79,15.1,-0.32249,0.00011,24.46172]
[1775508052473,47.89,69912.19,15.1,-0.32266,0.00011,24.46665]
[1775508052489,47.89,69908.18,15.1,-0.3231,0.00011,24.47902]
[1775508053837,47.89,69902.64,15.1,-0.32371,0.00011,24.49613]
[1775508054539,47.89,69902.14,15.1,-0.32377,0.00011,24.49767]
[1775508060603,47.89,69900.18,15.1,-0.32399,0.00011,24.50398]
[1775508060608,47.89,69900.18,15.1,-0.32399,0.00011,24.50398]
[1775508060709,47.89,69900.18,15.1,-0.32399,0.00011,24.50398]
[1775508060963,47.89,69900.18,15.1,-0.32399,0.00011,24.50398]
[1775508060969,47.89,69900.18,15.1,-0.32399,0.00011,24.50398]
[1775508061537,47.9,69884.92,15.1,-0.32568,0.00011,24.55089]
[1775508066534,47.9,69886.83,15.1,-0.32547,0.00011,24.54518]
[1775508066565,47.9,69886.83,15.1,-0.32547,0.00011,24.54518]
[1775508067580,47.9,69896.44,15.1,-0.32441,0.00011,24.51583]
[1775508071006,47.9,69897.32,15.1,-0.32432,0.00011,24.51321]
[1775508076457,47.9,69897.31,15.1,-0.32433,0.00011,24.51341]
[1775508081057,47.9,69897.33,15.1,-0.32433,0.00011,24.51356]
[1775508082063,47.9,69897.4,15.1,-0.32433,0.00011,24.51362]
[1775508084161,47.91,69897.63,15.1,-0.32431,0.00011,24.51296]
[1775508085091,47.9,69897.8,15.1,-0.32429,0.00011,24.51232]
[1775508087805,47.9,69898.62,15.1,-0.32419,0.00011,24.50979]
[1775508090133,47.9,69898.01,15.1,-0.32427,0.00011,24.51178]
[1775508095776,47.91,69896.55,15.1,-0.32442,0.00011,24.5137]
[1775508100209,47.91,69897.84,15.1,-0.32429,0.00011,24.50992]
[1775508100577,47.91,69897.81,15.1,-0.32429,0.00011,24.51006]
[1775508104357,47.91,69897.86,15.1,-0.32429,0.00011,24.51007]
[1775508110286,47.91,69899.47,15.1,-0.32412,0.00011,24.50529]
[1775508115916,47.92,69898.35,15.1,-0.32426,0.00011,24.5093]
[1775508117826,47.92,69898.73,15.1,-0.32422,0.00011,24.50819]
[1775508117936,47.92,69898.73,15.1,-0.32422,0.00011,24.50819]
[1775508118076,47.92,69898.73,15.1,-0.32422,0.00011,24.50819]
[1775508120350,47.92,69909.02,15.1,-0.32309,0.00011,24.47662]
[1775508120376,47.92,69909.4,15.1,-0.32305,0.00011,24.47553]
[1775508125986,47.92,69911.02,15.1,-0.32287,0.00011,24.47019]
[1775508130453,47.92,69911.32,15.1,-0.32283,0.00011,24.46916]
[1775508130961,47.92,69911.44,15.1,-0.32281,0.00011,24.46869]
[1775508136057,47.91,69911.4,15.1,-0.32281,0.00011,24.46852]
[1775508140562,47.91,69911.46,15.1,-0.3228,0.00011,24.46819]
[1775508140602,47.91,69911.39,15.1,-0.3228,0.00011,24.46836]
[1775508141091,47.91,69911.35,15.1,-0.32281,0.00011,24.46846]
[1775508148141,47.91,69912.3,15.1,-0.3227,0.00011,24.46534]
[1775508148811,47.91,69912.3,15.1,-0.3227,0.00011,24.46534]
[1775508148829,47.91,69912.3,15.1,-0.3227,0.00011,24.46534]
[1775508148875,47.91,69912.3,15.1,-0.3227,0.00011,24.46534]
[1775508155189,47.91,69911.07,15.1,-0.32281,0.00011,24.46607]
[1775508160803,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508160861,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508160997,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161132,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161177,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161223,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161328,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161412,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161552,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161591,47.91,69911.22,15.1,-0.32279,0.00011,24.4655]
[1775508161417,47.91,69926.57,15.1,-0.3211,0.00011,24.41771]
[1775508161610,47.91,69926.57,15.1,-0.3211,0.00011,24.41771]
[1775508161670,47.91,69926.57,15.1,-0.3211,0.00011,24.41771]
[1775508162457,47.91,69926.57,15.1,-0.3211,0.00011,24.41771]
[1775508162527,47.91,69934.23,15.1,-0.32027,0.00011,24.39372]
[1775508162663,47.91,69934.23,15.1,-0.32027,0.00011,24.39372]
[1775508163487,47.91,69934.23,15.1,-0.32027,0.00011,24.39372]
[1775508163767,47.91,69934.32,15.1,-0.32026,0.00011,24.39345]
[1775508165062,47.91,69933.73,15.1,-0.32032,0.00011,24.39532]
[1775508169288,47.91,69920.96,15.1,-0.32172,0.00011,24.43519]
[1775508170887,47.91,69920.99,15.1,-0.32172,0.00011,24.43507]
[1775508177344,47.91,69920.09,15.1,-0.32181,0.00011,24.43772]
[1775508181018,47.9,69920.09,15.1,-0.32181,0.00011,24.43765]
[1775508181021,47.9,69920.09,15.1,-0.32181,0.00011,24.43765]
[1775508181029,47.9,69920.09,15.1,-0.32181,0.00011,24.43765]
[1775508181040,47.9,69920.09,15.1,-0.32181,0.00011,24.43765]
[1775508186016,47.9,69920.09,15.1,-0.32181,0.00011,24.43763]
[1775508188773,47.9,69920.14,15.1,-0.3218,0.00011,24.43736]
[1775508191064,47.9,69920.43,15.1,-0.32176,0.00011,24.43636]
[1775508193038,47.9,69920.38,15.1,-0.32177,0.00011,24.43648]
[1775508193239,47.9,69920.38,15.1,-0.32177,0.00011,24.43648]
[1775508193328,47.9,69920.38,15.1,-0.32177,0.00011,24.43648]
[1775508193456,47.9,69912.67,15.1,-0.32261,0.00011,24.4604]
[1775508194011,47.9,69912.67,15.1,-0.32261,0.00011,24.4604]
[1775508194088,47.9,69912.67,15.1,-0.32261,0.00011,24.4604]
[1775508194452,47.9,69912.67,15.1,-0.32261,0.00011,24.4604]
[1775508194462,47.9,69905.86,15.1,-0.32336,0.00011,24.48142]
[1775508195071,47.9,69905.86,15.1,-0.32336,0.00011,24.48142]
[1775508195408,47.9,69905.86,15.1,-0.32336,0.00011,24.48142]
[1775508195703,47.9,69903.58,15.1,-0.32361,0.00011,24.48846]
[1775508196477,47.9,69896.17,15.1,-0.32443,0.00011,24.51129]
[1775508200124,47.9,69893.33,15.1,-0.32474,0.00011,24.52007]
[1775508202911,47.9,69893.41,15.1,-0.32474,0.00011,24.51993]
[1775508206465,47.9,69893.13,15.1,-0.32477,0.00011,24.52092]
[1775508207650,47.91,69893.23,15.1,-0.32476,0.00011,24.52066]
[1775508210190,47.91,69893.3,15.1,-0.32476,0.00011,24.52058]
[1775508214434,47.91,69893.3,15.1,-0.32476,0.00011,24.52062]
[1775508219638,47.91,69899.22,15.1,-0.32411,0.00011,24.50002]
[1775508220263,47.91,69899.22,15.1,-0.32411,0.00011,24.50002]
[1775508220815,47.91,69899.11,15.1,-0.32412,0.00011,24.50042]
[1775508226687,47.92,69899.78,15.1,-0.32406,0.00011,24.49871]
[1775508229245,47.92,69899.73,15.1,-0.32407,0.00011,24.49892]
[1775508230334,47.92,69899.66,15.1,-0.32408,0.00011,24.49926]
[1775508231160,47.92,69899.96,15.1,-0.32405,0.00011,24.4984]
[1775508231993,47.92,69899.96,15.1,-0.32405,0.00011,24.49846]
[1775508235750,47.92,69907.33,15.1,-0.32325,0.00011,24.47603]
[1775508237569,47.92,69907.33,15.1,-0.32325,0.00011,24.47603]
[1775508240390,47.92,69906.51,15.1,-0.32335,0.00011,24.4788]
[1775508245824,47.93,69907.17,15.1,-0.32329,0.00011,24.47722]
[1775508250499,47.93,69908.12,15.1,-0.32319,0.00011,24.4746]
[1775508250948,47.93,69908.12,15.1,-0.3232,0.00011,24.47476]
[1775508250970,47.93,69908.12,15.1,-0.3232,0.00011,24.47476]
[1775508252504,47.94,69908.17,15.1,-0.3232,0.00011,24.47469]
[1775508252539,47.94,69908.17,15.1,-0.3232,0.00011,24.47469]
[1775508258911,47.93,69909.83,15.1,-0.32301,0.00011,24.46945]
[1775508263945,47.93,69910.04,15.1,-0.32298,0.00011,24.46863]
[1775508268980,47.93,69910.55,15.1,-0.32292,0.00011,24.46689]
[1775508275022,47.93,69910.62,15.1,-0.32289,0.00011,24.46355]
[1775508280058,47.93,69908.44,15.1,-0.32313,0.00011,24.47013]
[1775508280843,47.93,69908.44,15.1,-0.32313,0.00011,24.47013]
[1775508282197,47.93,69907.92,15.1,-0.32319,0.00011,24.47182]
[1775508285866,47.93,69908.95,15.1,-0.32308,0.00011,24.46896]
[1775508290936,47.93,69907.02,15.1,-0.32329,0.00011,24.47484]
[1775508292091,47.93,69906.92,15.1,-0.3233,0.00011,24.47515]
[1775508292114,47.93,69906.92,15.1,-0.3233,0.00011,24.47515]
[1775508292157,47.93,69906.92,15.1,-0.3233,0.00011,24.47515]
[1775508293148,47.93,69898.17,15.1,-0.32427,0.00011,24.50201]
[1775508293955,47.93,69898.17,15.1,-0.32427,0.00011,24.50201]
[1775508299193,47.93,69896.86,15.1,-0.32442,0.00011,24.50628]
[1775508301031,47.93,69896.81,15.1,-0.32442,0.00011,24.50648]
[1775508301739,47.93,69896.81,15.1,-0.32442,0.00011,24.50648]
[1775508304757,47.93,69896.32,15.1,-0.32448,0.00011,24.50814]
[1775508306024,47.94,69897.22,15.1,-0.32439,0.00011,24.50547]
[1775508310100,47.94,69896.69,15.1,-0.32445,0.00011,24.50725]
[1775508311084,47.94,69896.57,15.1,-0.32447,0.00011,24.50772]
[1775508311088,47.94,69896.57,15.1,-0.32447,0.00011,24.50772]
[1775508312107,47.94,69899.04,15.1,-0.3242,0.00011,24.50019]
[1775508313709,47.94,69905.5,15.1,-0.32349,0.00011,24.48031]
[1775508317562,47.94,69908.38,15.1,-0.32318,0.00011,24.47174]
[1775508320163,47.94,69908.64,15.1,-0.32316,0.00011,24.47109]
[1775508321861,47.95,69908.64,15.1,-0.32316,0.00011,24.47125]
[1775508323922,47.95,69909.25,15.1,-0.3231,0.00011,24.46961]
[1775508330232,47.95,69911.11,15.1,-0.32291,0.00011,24.46436]
[1775508330410,47.95,69911.73,15.1,-0.32285,0.00011,24.46253]
[1775508335446,47.95,69912.35,15.1,-0.32276,0.00011,24.45744]
[1775508336066,47.95,69912.35,15.1,-0.32276,0.00011,24.45744]
[1775508337636,47.95,69912.39,15.1,-0.32275,0.00011,24.45726]
[1775508340294,47.95,69912.44,15.1,-0.32274,0.00011,24.45696]
[1775508343704,47.95,69913.02,15.1,-0.32267,0.00011,24.45502]
[1775508343706,47.95,69913.02,15.1,-0.32267,0.00011,24.45502]
[1775508349568,47.94,69913.15,15.1,-0.32265,0.00011,24.45434]
[1775508350356,47.94,69913.27,15.1,-0.32263,0.00011,24.45393]
[1775508354648,47.94,69909.14,15.1,-0.32308,0.00011,24.4665]
[1775508355061,47.94,69908.98,15.1,-0.3231,0.00011,24.46694]
[1775508356380,47.94,69907.02,15.1,-0.32331,0.00011,24.47293]
[1775508356592,47.94,69906.51,15.1,-0.32336,0.00011,24.47445]
[1775508360429,47.94,69905.45,15.1,-0.32348,0.00011,24.47775]
[1775508361037,47.94,69905.07,15.1,-0.32352,0.00011,24.47894]
[1775508361062,47.94,69905.07,15.1,-0.32352,0.00011,24.47894]
[1775508361076,47.94,69905.07,15.1,-0.32352,0.00011,24.47894]
[1775508361117,47.94,69905.07,15.1,-0.32352,0.00011,24.47894]
[1775508361628,47.94,69897.58,15.1,-0.32435,0.00011,24.50203]
[1775508366662,47.94,69894.06,15.1,-0.32475,0.00011,24.51303]
[1775508370507,47.95,69894.07,15.1,-0.32475,0.00011,24.51312]
[1775508375465,47.95,69894.09,15.1,-0.32475,0.00011,24.51323]
[1775508375572,47.95,69894.09,15.1,-0.32475,0.00011,24.51323]
[1775508380593,47.95,69894.93,15.1,-0.32467,0.00011,24.51091]
[1775508385470,47.95,69895.65,15.1,-0.3246,0.00011,24.50892]
[1775508389848,47.95,69899.77,15.1,-0.32415,0.00011,24.4965]
[1775508390669,47.95,69899.77,15.1,-0.32415,0.00011,24.4965]
[1775508390691,47.95,69899.77,15.1,-0.32415,0.00011,24.4965]
[1775508394986,47.96,69893.19,15.1,-0.32487,0.00011,24.51398]
[1775508395049,47.96,69893.19,15.1,-0.32487,0.00011,24.51398]
[1775508395267,47.96,69893.19,15.1,-0.32487,0.00011,24.51398]
[1775508395712,47.96,69893.19,15.1,-0.32487,0.00011,24.51398]
[1775508395819,47.96,69893.19,15.1,-0.32487,0.00011,24.51398]
[1775508395862,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396049,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396055,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396175,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396393,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396411,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396561,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396595,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396613,47.96,69892.31,15.1,-0.32496,0.00011,24.51674]
[1775508396735,47.96,69869.27,15.1,-0.32751,0.00011,24.58667]
[1775508397629,47.96,69869.27,15.1,-0.32751,0.00011,24.58667]
[1775508397667,47.96,69878.15,15.1,-0.32653,0.00011,24.55983]
[1775508398340,47.96,69878.15,15.1,-0.32653,0.00011,24.55983]
[1775508399546,47.96,69882.99,15.1,-0.32599,0.00011,24.54514]
[1775508400279,47.96,69882.37,15.1,-0.32606,0.00011,24.54704]
[1775508400375,47.96,69890.25,15.1,-0.32519,0.00011,24.52306]
[1775508400981,47.96,69890.25,15.1,-0.32519,0.00011,24.52306]
[1775508403089,47.96,69894.29,15.1,-0.32475,0.00011,24.51075]
[1775508409946,47.96,69893.83,15.1,-0.32481,0.00011,24.5124]
[1775508410232,47.96,69893.83,15.1,-0.32481,0.00011,24.5124]
[1775508410317,47.96,69893.83,15.1,-0.32481,0.00011,24.5124]
[1775508411288,47.96,69893.98,15.1,-0.32479,0.00011,24.51205]
[1775508412587,47.96,69894.31,15.1,-0.32476,0.00011,24.51108]
[1775508413834,47.96,69897.14,15.1,-0.32445,0.00011,24.50246]
[1775508414028,47.96,69897.37,15.1,-0.32442,0.00011,24.50175]
[1775508414048,47.96,69897.37,15.1,-0.32442,0.00011,24.50175]
[1775508414692,47.96,69897.37,15.1,-0.32442,0.00011,24.50175]
[1775508414710,47.96,69897.37,15.1,-0.32442,0.00011,24.50175]
[1775508414720,47.96,69897.37,15.1,-0.32442,0.00011,24.50175]
[1775508414999,47.96,69910.0,15.1,-0.32304,0.00011,24.463]
[1775508417293,47.96,69911.34,15.1,-0.32289,0.00011,24.45892]
[1775508417394,47.97,69911.8,15.1,-0.32285,0.00011,24.45767]
[1775508420403,47.97,69911.8,15.1,-0.32285,0.00011,24.45767]
[1775508421732,47.96,69912.19,15.1,-0.3228,0.00011,24.45631]
[1775508421745,47.96,69912.19,15.1,-0.3228,0.00011,24.45631]
[1775508421822,47.96,69912.31,15.1,-0.32278,0.00011,24.45588]
[1775508423360,47.96,69910.29,15.1,-0.32301,0.00011,24.46213]
[1775508424357,47.96,69909.97,15.1,-0.32304,0.00011,24.46305]
[1775508424478,47.96,69909.97,15.1,-0.32304,0.00011,24.46305]
[1775508424499,47.96,69909.97,15.1,-0.32304,0.00011,24.46305]
[1775508424532,47.96,69909.97,15.1,-0.32304,0.00011,24.46305]
[1775508424575,47.96,69909.97,15.1,-0.32304,0.00011,24.46305]
[1775508424648,47.96,69909.97,15.1,-0.32304,0.00011,24.46305]
[1775508424652,47.96,69912.89,15.1,-0.32272,0.00011,24.45411]
[1775508424956,47.96,69912.89,15.1,-0.32272,0.00011,24.45411]
[1775508425556,47.96,69912.89,15.1,-0.32272,0.00011,24.45411]
[1775508425567,47.96,69912.89,15.1,-0.32272,0.00011,24.45411]
[1775508425610,47.96,69914.0,15.1,-0.3226,0.00011,24.45062]
[1775508426770,47.96,69904.89,15.1,-0.3236,0.00011,24.47872]
[1775508427391,47.96,69904.89,15.1,-0.3236,0.00011,24.47872]
[1775508428940,47.96,69902.48,15.1,-0.32386,0.00011,24.48609]
[1775508429001,47.96,69902.48,15.1,-0.32386,0.00011,24.48609]
[1775508430497,47.96,69900.78,15.1,-0.32405,0.00011,24.49138]
[1775508431575,47.96,69900.7,15.1,-0.32406,0.00011,24.49174]
[1775508436220,47.97,69901.95,15.1,-0.32393,0.00011,24.48812]
[1775508436383,47.97,69901.95,15.1,-0.32393,0.00011,24.48812]
[1775508439530,47.97,69909.49,15.1,-0.32311,0.00011,24.46516]
[1775508440041,47.97,69910.79,15.1,-0.32297,0.00011,24.46123]
[1775508441551,47.97,69910.54,15.1,-0.323,0.00011,24.46209]
[1775508445870,47.97,69906.97,15.1,-0.32339,0.00011,24.47307]
[1775508446186,47.97,69907.0,15.1,-0.32339,0.00011,24.47299]
[1775508450692,47.97,69901.27,15.1,-0.32402,0.00011,24.49059]
[1775508456286,47.97,69899.29,15.1,-0.32423,0.00011,24.49406]
[1775508457041,47.97,69899.29,15.1,-0.32423,0.00011,24.49406]
[1775508457736,47.97,69899.29,15.1,-0.32423,0.00011,24.49406]
[1775508460798,47.98,69898.47,15.1,-0.32433,0.00011,24.49668]
[1775508463204,47.98,69896.65,15.1,-0.32453,0.00011,24.5024]
[1775508467640,47.98,69897.11,15.1,-0.32449,0.00011,24.50121]
[1775508467652,47.98,69897.11,15.1,-0.32449,0.00011,24.50121]
[1775508470040,47.98,69897.31,15.1,-0.32447,0.00011,24.50069]
[1775508470914,47.98,69897.31,15.1,-0.32447,0.00011,24.50069]
[1775508473453,47.98,69896.96,15.1,-0.32451,0.00011,24.50189]
[1775508478830,47.98,69895.53,15.1,-0.32468,0.00011,24.50652]
[1775508481070,47.99,69895.75,15.1,-0.32466,0.00011,24.50596]
[1775508481391,47.99,69895.75,15.1,-0.32466,0.00011,24.50596]
[1775508486496,47.99,69900.98,15.1,-0.32409,0.00011,24.49023]
[1775508488929,47.99,69900.84,15.1,-0.32411,0.00011,24.49071]
[1775508491155,47.99,69900.41,15.1,-0.32416,0.00011,24.49219]
[1775508491493,47.99,69900.41,15.1,-0.32416,0.00011,24.49219]
[1775508496566,47.99,69900.44,15.1,-0.32417,0.00011,24.4924]
[1775508500186,48.0,69900.35,15.1,-0.32418,0.00011,24.49283]
[1775508505630,48.0,69901.26,15.1,-0.32409,0.00011,24.49034]
[1775508510260,48.0,69900.38,15.1,-0.32419,0.00011,24.49324]
[1775508510550,48.0,69900.38,15.1,-0.32419,0.00011,24.49324]
[1775508510587,48.0,69900.38,15.1,-0.32419,0.00011,24.49324]
[1775508511057,48.0,69899.08,15.1,-0.32434,0.00011,24.49727]
[1775508513762,48.0,69893.2,15.1,-0.32497,0.00011,24.51242]
[1775508519728,48.0,69894.64,15.1,-0.32482,0.00011,24.50824]
[1775508520363,48.0,69894.64,15.1,-0.32482,0.00011,24.50824]
[1775508525769,48.01,69894.48,15.1,-0.32485,0.00011,24.50893]
[1775508530414,48.01,69894.03,15.1,-0.3249,0.00011,24.51044]
[1775508535840,48.01,69894.92,15.1,-0.32481,0.00011,24.50791]
[1775508536023,48.01,69894.92,15.1,-0.32481,0.00011,24.50791]
[1775508540476,48.01,69896.21,15.1,-0.32467,0.00011,24.50412]
[1775508545910,48.01,69895.34,15.1,-0.32477,0.00011,24.50699]
[1775508546919,48.01,69895.34,15.1,-0.32477,0.00011,24.50699]
[1775508548933,48.01,69895.38,15.1,-0.32477,0.00011,24.50694]
[1775508550534,48.02,69895.54,15.1,-0.32476,0.00011,24.50652]
[1775508556988,48.02,69896.77,15.1,-0.32463,0.00011,24.50302]
[1775508560588,48.02,69897.03,15.1,-0.3246,0.00011,24.5023]
[1775508566053,48.02,69897.16,15.1,-0.3246,0.00011,24.50217]
[1775508570655,48.02,69897.42,15.1,-0.32457,0.00011,24.50148]
[1775508576123,48.03,69897.22,15.1,-0.32459,0.00011,24.49945]
[1775508580711,48.03,69896.69,15.1,-0.32465,0.00011,24.50115]
[1775508586870,48.03,69896.79,15.1,-0.32465,0.00011,24.5011]
[1775508590817,48.03,69896.8,15.1,-0.32465,0.00011,24.50121]
[1775508597275,48.03,69899.95,15.1,-0.32431,0.00011,24.4919]
[1775508600899,48.03,69899.87,15.1,-0.32432,0.00011,24.49219]
[1775508606337,48.04,69896.95,15.1,-0.32466,0.00011,24.50147]
[1775508608282,48.04,69896.88,15.1,-0.32467,0.00011,24.50172]
[1775508608943,48.04,69896.88,15.1,-0.32467,0.00011,24.50172]
[1775508610221,48.04,69896.53,15.1,-0.32471,0.00011,24.50285]
[1775508610286,48.04,69896.53,15.1,-0.32471,0.00011,24.50285]
[1775508610893,48.04,69896.53,15.1,-0.32471,0.00011,24.50285]
[1775508610992,48.04,69896.53,15.1,-0.32471,0.00011,24.50285]
[1775508611011,48.04,69896.53,15.1,-0.32471,0.00011,24.50285]
[1775508612017,48.04,69882.44,15.1,-0.32626,0.00011,24.54575]
[1775508612170,48.04,69882.44,15.1,-0.32626,0.00011,24.54575]
[1775508615513,48.04,69881.48,15.1,-0.32636,0.00011,24.54864]
[1775508616417,48.04,69881.4,15.1,-0.32637,0.00011,24.54888]
[1775508616420,48.04,69881.4,15.1,-0.32637,0.00011,24.54888]
[1775508617013,48.04,69881.4,15.1,-0.32637,0.00011,24.54888]
[1775508620019,48.04,69880.78,15.1,-0.32644,0.00011,24.55073]
[1775508621051,48.04,69881.17,15.1,-0.3264,0.00011,24.54955]
[1775508626480,48.04,69881.4,15.1,-0.32637,0.00011,24.5488]
[1775508631114,48.04,69882.1,15.1,-0.32629,0.00011,24.54667]
[1775508636550,48.04,69882.46,15.1,-0.32624,0.00011,24.54266]
[1775508639879,48.04,69882.35,15.1,-0.32625,0.00011,24.54298]
[1775508640206,48.04,69882.39,15.1,-0.32625,0.00011,24.54286]
[1775508641745,48.04,69884.05,15.1,-0.32606,0.00011,24.53783]
[1775508644218,48.04,69881.82,15.1,-0.32631,0.00011,24.54458]
[1775508645186,48.04,69881.88,15.1,-0.3263,0.00011,24.5444]
[1775508646325,48.04,69878.12,15.1,-0.32672,0.00011,24.55576]
[1775508646399,48.04,69878.12,15.1,-0.32672,0.00011,24.55576]
[1775508646415,48.04,69878.12,15.1,-0.32672,0.00011,24.55576]
[1775508646619,48.04,69872.92,15.1,-0.32729,0.00011,24.57143]
[1775508648521,48.04,69870.34,15.1,-0.32758,0.00011,24.57929]
[1775508650288,48.04,69870.93,15.1,-0.32752,0.00011,24.57771]
[1775508655683,48.05,69871.94,15.1,-0.32743,0.00011,24.57527]
[1775508660362,48.05,69871.83,15.1,-0.32745,0.00011,24.576]
[1775508667060,48.06,69872.06,15.1,-0.32744,0.00011,24.5756]
[1775508668134,48.06,69870.06,15.1,-0.32767,0.00011,24.5821]
[1775508670415,48.06,69869.64,15.1,-0.32772,0.00011,24.58345]
[1775508670974,48.06,69869.64,15.1,-0.32772,0.00011,24.58345]
[1775508671119,48.06,69869.64,15.1,-0.32772,0.00011,24.58345]
[1775508671163,48.06,69869.68,15.1,-0.32772,0.00011,24.58352]
[1775508671284,48.06,69869.68,15.1,-0.32772,0.00011,24.58352]
[1775508671312,48.06,69869.68,15.1,-0.32772,0.00011,24.58352]
[1775508671796,48.06,69855.42,15.1,-0.3293,0.00011,24.6262]
[1775508673184,48.07,69854.88,15.1,-0.32936,0.00011,24.62786]
[1775508673197,48.07,69854.88,15.1,-0.32936,0.00011,24.62786]
[1775508674209,48.07,69854.88,15.1,-0.32936,0.00011,24.62786]
[1775508677672,48.07,69854.31,15.1,-0.32943,0.00011,24.62976]
[1775508680485,48.07,69854.11,15.1,-0.32946,0.00011,24.63041]
[1775508685895,48.07,69849.0,15.1,-0.33004,0.00011,24.64592]
[1775508687646,48.07,69848.81,15.1,-0.33006,0.00011,24.64652]
[1775508690582,48.07,69848.34,15.1,-0.33011,0.00011,24.64801]
[1775508691502,48.07,69848.26,15.1,-0.33012,0.00011,24.64828]
[1775508692898,48.07,69847.98,15.1,-0.33014,0.00011,24.64625]
[1775508698986,48.08,69847.99,15.1,-0.33015,0.00011,24.64645]
[1775508699417,48.08,69847.99,15.1,-0.33015,0.00011,24.64645]
[1775508700951,48.08,69848.1,15.1,-0.33014,0.00011,24.64616]
[1775508709361,48.08,69847.32,15.1,-0.33023,0.00011,24.64863]
[1775508710401,48.08,69847.47,15.1,-0.33022,0.00011,24.64835]
[1775508712429,48.08,69848.31,15.1,-0.33013,0.00011,24.64592]
[1775508716604,48.08,69849.55,15.1,-0.32999,0.00011,24.64239]
[1775508720491,48.09,69852.93,15.1,-0.32963,0.00011,24.63254]
[1775508721794,48.09,69852.62,15.1,-0.32966,0.00011,24.6335]
[1775508726714,48.09,69845.0,15.1,-0.33051,0.00011,24.65621]
[1775508726772,48.09,69845.0,15.1,-0.33051,0.00011,24.65621]
[1775508729643,48.09,69844.69,15.1,-0.33055,0.00011,24.65717]
[1775508730548,48.09,69844.53,15.1,-0.33057,0.00011,24.65769]
[1775508740592,48.09,69843.51,15.1,-0.33068,0.00011,24.6608]
[1775508741621,48.09,69842.8,15.1,-0.33076,0.00011,24.66302]
[1775508747322,48.09,69839.07,15.1,-0.33118,0.00011,24.67404]
[1775508750694,48.09,69840.54,15.1,-0.33102,0.00011,24.66974]
[1775508751052,48.09,69840.54,15.1,-0.33102,0.00011,24.66974]
[1775508751845,48.09,69841.19,15.1,-0.33093,0.00011,24.66495]
[1775508753132,48.09,69844.32,15.1,-0.33059,0.00011,24.65574]
[1775508753138,48.09,69844.32,15.1,-0.33059,0.00011,24.65574]
[1775508758393,48.09,69843.5,15.1,-0.33068,0.00011,24.65827]
[1775508760747,48.09,69843.64,15.1,-0.33067,0.00011,24.65792]
[1775508761713,48.09,69843.19,15.1,-0.33072,0.00011,24.65926]
[1775508769324,48.1,69844.41,15.1,-0.33058,0.00011,24.65573]
[1775508769785,48.1,69844.41,15.1,-0.33058,0.00011,24.65573]
[1775508772830,48.1,69844.45,15.1,-0.33058,0.00011,24.65574]
[1775508774350,48.1,69844.15,15.1,-0.33062,0.00011,24.65671]
[1775508779549,48.1,69843.93,15.1,-0.33065,0.00011,24.65749]
[1775508780894,48.1,69843.93,15.1,-0.33065,0.00011,24.65749]
[1775508781669,48.1,69843.57,15.1,-0.33069,0.00011,24.65857]
[1775508781671,48.1,69843.57,15.1,-0.33069,0.00011,24.65857]
[1775508788861,48.1,69843.91,15.1,-0.33065,0.00011,24.65764]
[1775508788886,48.1,69843.91,15.1,-0.33065,0.00011,24.65764]
[1775508790962,48.1,69843.93,15.1,-0.33065,0.00011,24.65769]
[1775508796667,48.1,69843.94,15.1,-0.33066,0.00011,24.6578]
[1775508801026,48.1,69842.82,15.1,-0.33078,0.00011,24.66116]
[1775508802944,48.1,69843.55,15.1,-0.33071,0.00011,24.65905]
[1775508808752,48.11,69843.39,15.1,-0.33073,0.00011,24.65965]
[1775508810074,48.11,69843.39,15.1,-0.33073,0.00011,24.65965]
[1775508815800,48.11,69842.95,15.1,-0.33077,0.00011,24.65818]
[1775508820149,48.11,69843.19,15.1,-0.33074,0.00011,24.65749]
[1775508822143,48.11,69843.19,15.1,-0.33074,0.00011,24.65754]
[1775508824166,48.11,69843.08,15.1,-0.33076,0.00011,24.6579]
[1775508830203,48.11,69842.93,15.1,-0.33077,0.00011,24.65839]
[1775508831226,48.11,69842.71,15.1,-0.3308,0.00011,24.65913]
[1775508835261,48.11,69844.63,15.1,-0.33059,0.00011,24.65354]
[1775508837276,48.11,69848.78,15.1,-0.33013,0.00011,24.64133]
[1775508837352,48.11,69850.4,15.1,-0.32995,0.00011,24.63657]
[1775508839371,48.11,69850.5,15.1,-0.32995,0.00011,24.63634]
[1775508840305,48.11,69850.5,15.1,-0.32995,0.00011,24.63634]
[1775508840406,48.11,69850.71,15.1,-0.32992,0.00011,24.63576]
[1775508840675,48.11,69850.71,15.1,-0.32992,0.00011,24.63576]
[1775508846011,48.11,69844.54,15.1,-0.33061,0.00011,24.65419]
[1775508850357,48.12,69844.2,15.1,-0.33065,0.00011,24.65527]
[1775508856082,48.12,69847.37,15.1,-0.33031,0.00011,24.64604]
[1775508860423,48.12,69846.6,15.1,-0.3304,0.00011,24.64841]
[1775508860465,48.12,69846.6,15.1,-0.3304,0.00011,24.64841]
[1775508862501,48.12,69849.7,15.1,-0.33005,0.00011,24.63931]
[1775508868166,48.12,69850.23,15.1,-0.33,0.00011,24.63794]
[1775508868816,48.12,69850.23,15.1,-0.33,0.00011,24.63794]
[1775508870486,48.12,69850.02,15.1,-0.33003,0.00011,24.63863]
[1775508870679,48.12,69850.02,15.1,-0.33003,0.00011,24.63863]
[1775508870836,48.12,69850.02,15.1,-0.33003,0.00011,24.63863]
[1775508871140,48.12,69850.02,15.1,-0.33003,0.00011,24.63863]
[1775508873173,48.12,69849.77,15.1,-0.33004,0.00011,24.6365]
[1775508880822,48.12,69849.12,15.1,-0.33012,0.00011,24.63858]
[1775508881771,48.13,69848.71,15.1,-0.33017,0.00011,24.63994]
[1775508882500,48.13,69848.15,15.1,-0.33023,0.00011,24.64163]
[1775508882834,48.13,69848.15,15.1,-0.33023,0.00011,24.64163]
[1775508883659,48.13,69848.04,15.1,-0.33025,0.00011,24.64198]
[1775508887330,48.13,69848.67,15.1,-0.33018,0.00011,24.6402]
[1775508889385,48.13,69848.44,15.1,-0.33021,0.00011,24.64097]
[1775508890957,48.13,69843.6,15.1,-0.33074,0.00011,24.65527]
[1775508896363,48.13,69844.08,15.1,-0.33069,0.00011,24.65395]
[1775508900968,48.13,69843.36,15.1,-0.33078,0.00011,24.65612]
[1775508906432,48.13,69842.67,15.1,-0.33086,0.00011,24.65825]
[1775508910855,48.13,69843.29,15.1,-0.33079,0.00011,24.65647]
[1775508916858,48.13,69837.29,15.1,-0.33145,0.00011,24.67415]
[1775508920922,48.13,69837.41,15.1,-0.33144,0.00011,24.6738]
[1775508926575,48.13,69837.63,15.1,-0.33142,0.00011,24.67316]
[1775508930977,48.13,69837.61,15.1,-0.33142,0.00011,24.67322]
[1775508937651,48.13,69838.24,15.1,-0.33134,0.00011,24.6685]
[1775508941048,48.13,69838.47,15.1,-0.33131,0.00011,24.66783]
[1775508946715,48.13,69839.89,15.1,-0.33115,0.00011,24.66369]
[1775508950091,48.13,69839.18,15.1,-0.33123,0.00011,24.66579]
[1775508951252,48.13,69839.5,15.1,-0.3312,0.00011,24.66486]
[1775508953302,48.13,69851.44,15.1,-0.32988,0.00011,24.62969]
[1775508953913,48.13,69851.44,15.1,-0.32988,0.00011,24.62969]
[1775508955982,48.13,69852.46,15.1,-0.32977,0.00011,24.62675]
[1775508960151,48.14,69853.31,15.1,-0.32968,0.00011,24.62438]
[1775508967862,48.14,69856.06,15.1,-0.32939,0.00011,24.61661]
[1775508970226,48.14,69855.24,15.1,-0.32948,0.00011,24.61909]
[1775508973191,48.14,69855.23,15.1,-0.32948,0.00011,24.61925]
[1775508973210,48.14,69855.23,15.1,-0.32948,0.00011,24.61925]
[1775508973254,48.14,69855.23,15.1,-0.32948,0.00011,24.61925]
[1775508980288,48.15,69856.01,15.1,-0.32941,0.00011,24.61723]
[1775508985988,48.15,69857.2,15.1,-0.32929,0.00011,24.61402]
[1775508989465,48.15,69857.2,15.1,-0.32929,0.00011,24.61402]
[1775508990371,48.15,69857.2,15.1,-0.32929,0.00011,24.61402]
[1775508991051,48.15,69857.28,15.1,-0.32928,0.00011,24.61397]
[1775508993082,48.15,69857.11,15.1,-0.32929,0.00011,24.61167]
[1775508999118,48.16,69857.05,15.1,-0.32931,0.00011,24.61208]
[1775509000132,48.16,69857.08,15.1,-0.32931,0.00011,24.61209]
[1775509002128,48.16,69857.08,15.1,-0.32931,0.00011,24.61213]
[1775509008190,48.16,69856.45,15.1,-0.32939,0.00011,24.61432]
[1775509010207,48.16,69856.76,15.1,-0.32936,0.00011,24.61349]
[1775509015919,48.16,69857.83,15.1,-0.32925,0.00011,24.61054]
[1775509019244,48.17,69857.83,15.1,-0.32925,0.00011,24.61063]
[1775509024357,48.17,69857.85,15.1,-0.32925,0.00011,24.61071]
[1775509024482,48.17,69857.85,15.1,-0.32925,0.00011,24.61071]
[1775509024500,48.17,69848.91,15.1,-0.33025,0.00011,24.6374]
[1775509024523,48.17,69848.91,15.1,-0.33025,0.00011,24.6374]
[1775509025322,48.17,69848.91,15.1,-0.33025,0.00011,24.6374]
[1775509026516,48.17,69841.43,15.1,-0.33108,0.00011,24.65945]
[1775509026517,48.17,69841.43,15.1,-0.33108,0.00011,24.65945]
[1775509026808,48.17,69841.43,15.1,-0.33108,0.00011,24.65945]
[1775509026861,48.17,69841.43,15.1,-0.33108,0.00011,24.65945]
[1775509027961,48.17,69841.35,15.1,-0.33109,0.00011,24.65969]
[1775509028121,48.17,69841.35,15.1,-0.33109,0.00011,24.65969]
[1775509030370,48.17,69841.16,15.1,-0.33111,0.00011,24.66025]
[1775509030947,48.17,69841.11,15.1,-0.33111,0.00011,24.6604]
[1775509031757,48.17,69841.12,15.1,-0.33111,0.00011,24.66038]
[1775509031760,48.17,69841.12,15.1,-0.33111,0.00011,24.66038]
[1775509033772,48.17,69840.6,15.1,-0.33117,0.00011,24.66191]
[1775509033835,48.17,69840.6,15.1,-0.33117,0.00011,24.66191]
[1775509034937,48.17,69840.6,15.1,-0.33117,0.00011,24.66192]
[1775509035301,48.17,69840.6,15.1,-0.33117,0.00011,24.66192]
[1775509038419,48.17,69840.49,15.1,-0.33118,0.00011,24.66224]
[1775509040449,48.17,69839.66,15.1,-0.33127,0.00011,24.66469]
[1775509046409,48.17,69838.81,15.1,-0.33137,0.00011,24.66718]
[1775509050561,48.17,69838.48,15.1,-0.3314,0.00011,24.66814]
[1775509052328,48.17,69831.01,15.1,-0.33222,0.00011,24.68709]
[1775509055380,48.17,69828.4,15.1,-0.33251,0.00011,24.69463]
[1775509055422,48.17,69828.4,15.1,-0.33251,0.00011,24.69463]
[1775509055699,48.17,69826.22,15.1,-0.33275,0.00011,24.70095]
[1775509058973,48.17,69823.89,15.1,-0.333,0.00011,24.70762]
[1775509059926,48.17,69824.08,15.1,-0.33298,0.00011,24.70703]
[1775509059956,48.17,69824.08,15.1,-0.33298,0.00011,24.70703]
[1775509060532,48.17,69824.08,15.1,-0.33298,0.00011,24.70703]
[1775509060534,48.17,69824.08,15.1,-0.33298,0.00011,24.70703]
[1775509060553,48.17,69817.12,15.1,-0.33375,0.00011,24.72716]
[1775509061533,48.17,69817.12,15.1,-0.33375,0.00011,24.72716]
[1775509061981,48.17,69816.57,15.1,-0.33381,0.00011,24.7287]
[1775509062058,48.17,69816.57,15.1,-0.33381,0.00011,24.72876]
[1775509068564,48.17,69816.02,15.1,-0.33389,0.00011,24.73077]
[1775509070646,48.17,69816.14,15.1,-0.33388,0.00011,24.73049]
[1775509071304,48.17,69816.14,15.1,-0.33388,0.00011,24.73049]
[1775509071309,48.17,69816.14,15.1,-0.33388,0.00011,24.73049]
[1775509075577,48.18,69811.0,15.1,-0.33446,0.00011,24.74561]
[1775509080755,48.18,69816.92,15.1,-0.33381,0.00011,24.72885]
[1775509082706,48.18,69817.75,15.1,-0.33372,0.00011,24.72658]
[1775509083763,48.18,69820.69,15.1,-0.3334,0.00011,24.71815]
[1775509083864,48.18,69822.3,15.1,-0.33323,0.00011,24.71363]
[1775509088598,48.18,69827.16,15.1,-0.33268,0.00011,24.69941]
[1775509090525,48.18,69827.32,15.1,-0.33266,0.00011,24.69892]
[1775509090929,48.18,69827.32,15.1,-0.33266,0.00011,24.69892]
[1775509094018,48.18,69827.6,15.1,-0.33263,0.00011,24.69801]
[1775509094057,48.18,69827.6,15.1,-0.33263,0.00011,24.69801]
[1775509094100,48.18,69827.6,15.1,-0.33263,0.00011,24.69801]
[1775509097650,48.18,69832.95,15.1,-0.33203,0.00011,24.68229]
[1775509101006,48.18,69833.91,15.1,-0.33192,0.00011,24.67944]
[1775509102671,48.18,69835.44,15.1,-0.33175,0.00011,24.67494]
[1775509104648,48.18,69835.44,15.1,-0.33175,0.00011,24.67493]
[1775509109850,48.18,69836.59,15.1,-0.33162,0.00011,24.6715]
[1775509111066,48.18,69836.59,15.1,-0.33162,0.00011,24.6715]
[1775509115925,48.18,69836.14,15.1,-0.33166,0.00011,24.66988]
[1775509116866,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509116888,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509116895,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509116978,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117093,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117119,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117212,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117231,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117266,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117369,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117435,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117503,48.18,69836.03,15.1,-0.33167,0.00011,24.6702]
[1775509117906,48.18,69824.84,15.1,-0.33291,0.00011,24.70279]
[1775509118710,48.18,69824.84,15.1,-0.33291,0.00011,24.70279]
[1775509119001,48.18,69824.84,15.1,-0.33291,0.00011,24.70279]
[1775509119322,48.18,69824.84,15.1,-0.33291,0.00011,24.70279]
[1775509119365,48.18,69824.84,15.1,-0.33291,0.00011,24.70279]
[1775509120126,48.18,69825.43,15.1,-0.33284,0.00011,24.70105]
[1775509122292,48.18,69824.96,15.1,-0.33289,0.00011,24.70235]
[1775509123158,48.18,69824.93,15.1,-0.3329,0.00011,24.7024]
[1775509126190,48.17,69825.63,15.1,-0.33281,0.00011,24.70027]
[1775509128495,48.17,69825.63,15.1,-0.33281,0.00011,24.70023]
[1775509130191,48.17,69825.68,15.1,-0.3328,0.00011,24.7]
[1775509132742,48.17,69831.64,15.1,-0.33214,0.00011,24.68255]
[1775509138047,48.17,69827.03,15.1,-0.33265,0.00011,24.69584]
[1775509138952,48.17,69827.03,15.1,-0.33265,0.00011,24.69584]
[1775509139576,48.17,69827.03,15.1,-0.33265,0.00011,24.69584]
[1775509139670,48.17,69826.83,15.1,-0.33267,0.00011,24.69639]
[1775509139955,48.17,69826.83,15.1,-0.33267,0.00011,24.69639]
[1775509140281,48.17,69826.83,15.1,-0.33267,0.00011,24.69639]
[1775509143449,48.17,69820.0,15.1,-0.33342,0.00011,24.71611]
[1775509148703,48.17,69818.57,15.1,-0.33357,0.00011,24.72003]
[1775509150313,48.17,69818.63,15.1,-0.33357,0.00011,24.71981]
[1775509157988,48.16,69817.86,15.1,-0.33364,0.00011,24.7217]
[1775509160222,48.16,69818.02,15.1,-0.33362,0.00011,24.7211]
[1775509160386,48.16,69818.02,15.1,-0.33362,0.00011,24.7211]
[1775509166246,48.16,69827.09,15.1,-0.3326,0.00011,24.69447]
[1775509168590,48.16,69827.78,15.1,-0.33252,0.00011,24.69243]
[1775509170044,48.16,69827.63,15.1,-0.33254,0.00011,24.69285]
[1775509170135,48.16,69827.63,15.1,-0.33254,0.00011,24.69285]
[1775509170215,48.16,69827.63,15.1,-0.33254,0.00011,24.69285]
[1775509170447,48.16,69827.63,15.1,-0.33254,0.00011,24.69285]
[1775509173772,48.15,69826.22,15.1,-0.33268,0.00011,24.69394]
[1775509174051,48.15,69826.22,15.1,-0.33268,0.00011,24.69394]
[1775509178931,48.15,69831.31,15.1,-0.33211,0.00011,24.67902]
[1775509180509,48.15,69830.97,15.1,-0.33215,0.00011,24.68]
[1775509187357,48.15,69827.23,15.1,-0.33256,0.00011,24.6908]
[1775509188110,48.15,69827.23,15.1,-0.33256,0.00011,24.69073]
[1775509189419,48.15,69827.17,15.1,-0.33256,0.00011,24.69088]
[1775509190582,48.15,69826.85,15.1,-0.3326,0.00011,24.69179]
[1775509193950,48.15,69827.66,15.1,-0.3325,0.00011,24.68934]
[1775509194586,48.15,69827.66,15.1,-0.3325,0.00011,24.68934]
[1775509196084,48.15,69822.29,15.1,-0.3331,0.00011,24.70491]
[1775509196308,48.15,69822.29,15.1,-0.3331,0.00011,24.70491]
[1775509196405,48.15,69822.29,15.1,-0.3331,0.00011,24.70491]
[1775509199178,48.15,69821.4,15.1,-0.33319,0.00011,24.70738]
[1775509199537,48.15,69821.4,15.1,-0.33319,0.00011,24.70738]
[1775509200184,48.15,69821.5,15.1,-0.33318,0.00011,24.70706]
[1775509200669,48.15,69821.5,15.1,-0.33318,0.00011,24.70706]
[1775509201753,48.15,69811.13,15.1,-0.33433,0.00011,24.73696]
[1775509202481,48.15,69811.13,15.1,-0.33433,0.00011,24.73696]
[1775509202508,48.15,69811.13,15.1,-0.33433,0.00011,24.73696]
[1775509203645,48.15,69805.31,15.1,-0.33498,0.00011,24.75364]
[1775509204396,48.15,69800.13,15.1,-0.33555,0.00011,24.76841]
[1775509204515,48.15,69799.0,15.1,-0.33568,0.00011,24.77168]
[1775509210033,48.15,69800.74,15.1,-0.33549,0.00011,24.76683]
[1775509210719,48.15,69800.71,15.1,-0.33549,0.00011,24.76698]
[1775509214240,48.15,69800.88,15.1,-0.33547,0.00011,24.76642]
[1775509216579,48.15,69800.83,15.1,-0.33548,0.00011,24.76652]
[1775509216638,48.15,69800.83,15.1,-0.33548,0.00011,24.76652]
[1775509216603,48.15,69789.3,15.1,-0.33676,0.00011,24.79936]
[1775509220777,48.15,69784.93,15.1,-0.33725,0.00011,24.81176]
[1775509223647,48.15,69784.93,15.1,-0.33725,0.00011,24.81176]
[1775509224698,48.15,69784.93,15.1,-0.33725,0.00011,24.81176]
[1775509225792,48.15,69785.13,15.1,-0.33723,0.00011,24.81118]
[1775509226606,48.15,69785.13,15.1,-0.33723,0.00011,24.81118]
[1775509226815,48.15,69785.05,15.1,-0.33723,0.00011,24.81136]
[1775509230851,48.15,69788.41,15.1,-0.33686,0.00011,24.80185]
[1775509233471,48.15,69788.41,15.1,-0.33686,0.00011,24.80185]
[1775509236549,48.15,69788.84,15.1,-0.3368,0.00011,24.79777]
[1775509240919,48.15,69791.89,15.1,-0.33646,0.00011,24.78915]
[1775509243385,48.15,69791.89,15.1,-0.33646,0.00011,24.78918]
[1775509244918,48.15,69791.93,15.1,-0.33646,0.00011,24.7891]
[1775509246944,48.15,69791.94,15.1,-0.33646,0.00011,24.7891]
[1775509250985,48.15,69792.19,15.1,-0.33643,0.00011,24.78837]
[1775509253254,48.15,69792.16,15.1,-0.33643,0.00011,24.78849]
[1775509257892,48.15,69803.68,15.1,-0.33515,0.00011,24.75567]
[1775509260689,48.15,69806.11,15.1,-0.33488,0.00011,24.74876]
[1775509261061,48.15,69806.46,15.1,-0.33484,0.00011,24.74775]
[1775509261875,48.15,69808.0,15.1,-0.33468,0.00011,24.74342]
[1775509262168,48.15,69808.0,15.1,-0.33468,0.00011,24.74342]
[1775509262192,48.15,69808.0,15.1,-0.33468,0.00011,24.74342]
[1775509265449,48.15,69812.71,15.1,-0.33416,0.00011,24.73002]
[1775509265465,48.15,69812.71,15.1,-0.33416,0.00011,24.73002]
[1775509270117,48.15,69811.74,15.1,-0.33427,0.00011,24.73295]
[1775509275128,48.16,69811.32,15.1,-0.33433,0.00011,24.7344]
[1775509275222,48.16,69811.32,15.1,-0.33434,0.00011,24.73469]
[1775509276149,48.16,69811.32,15.1,-0.33434,0.00011,24.73469]
[1775509276215,48.16,69811.12,15.1,-0.33436,0.00011,24.73521]
[1775509280178,48.16,69810.91,15.1,-0.33438,0.00011,24.73587]
[1775509282177,48.16,69811.0,15.1,-0.33438,0.00011,24.73578]
[1775509282272,48.16,69811.0,15.1,-0.33438,0.00011,24.7359]
[1775509286221,48.16,69811.94,15.1,-0.33427,0.00011,24.733]
[1775509286311,48.16,69811.78,15.1,-0.33429,0.00011,24.73341]
[1775509290268,48.16,69811.64,15.1,-0.33431,0.00011,24.73399]
[1775509296160,48.17,69808.2,15.1,-0.33469,0.00011,24.74139]
[1775509300315,48.17,69807.66,15.1,-0.33475,0.00011,24.74304]
[1775509306231,48.17,69806.28,15.1,-0.33492,0.00011,24.74738]
[1775509310379,48.17,69806.28,15.1,-0.33492,0.00011,24.74738]
[1775509317307,48.18,69803.53,15.1,-0.33524,0.00011,24.75572]
[1775509320438,48.18,69803.12,15.1,-0.33529,0.00011,24.75697]
[1775509322378,48.18,69803.18,15.1,-0.33529,0.00011,24.75687]
[1775509322479,48.18,69803.18,15.1,-0.33529,0.00011,24.75687]
[1775509322481,48.18,69803.18,15.1,-0.33529,0.00011,24.75687]
[1775509322688,48.18,69803.18,15.1,-0.33529,0.00011,24.75687]
[1775509322892,48.18,69802.73,15.1,-0.33534,0.00011,24.75819]
[1775509323460,48.18,69782.26,15.1,-0.33762,0.00011,24.8164]
[1775509324664,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325476,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325498,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325538,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325545,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325578,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325586,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325613,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325618,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325737,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325797,48.18,69777.13,15.1,-0.33819,0.00011,24.83084]
[1775509325734,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326021,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326045,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326082,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326339,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326350,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326464,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326530,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326548,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326653,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326672,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326721,48.18,69774.64,15.1,-0.33847,0.00011,24.83781]
[1775509326773,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509326911,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327194,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327249,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327260,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327296,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327593,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327608,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327755,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327776,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327786,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327804,48.18,69747.22,15.1,-0.34155,0.00011,24.91412]
[1775509327614,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509327864,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509327904,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328108,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328227,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328350,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328369,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328431,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328531,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328635,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328657,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328666,48.18,69740.83,15.1,-0.34226,0.00011,24.93169]
[1775509328773,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509328970,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509329153,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509329312,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509329389,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509329651,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509329658,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509329664,48.18,69733.53,15.1,-0.34308,0.00011,24.95164]
[1775509329724,48.18,69704.39,15.1,-0.34637,0.00011,25.0302]
[1775509329882,48.18,69704.39,15.1,-0.34637,0.00011,25.0302]
[1775509330052,48.18,69704.39,15.1,-0.34637,0.00011,25.0302]
[1775509330162,48.18,69704.39,15.1,-0.34637,0.00011,25.0302]
[1775509330443,48.18,69704.39,15.1,-0.34637,0.00011,25.0302]
[1775509330754,48.18,69704.39,15.1,-0.34637,0.00011,25.0302]
[1775509330780,48.18,69687.21,15.1,-0.34831,0.00011,25.07583]
[1775509331723,48.18,69687.21,15.1,-0.34831,0.00011,25.07583]
[1775509331804,48.18,69687.21,15.1,-0.34831,0.00011,25.07583]
[1775509332528,48.18,69690.89,15.1,-0.34789,0.00011,25.06607]
[1775509333025,48.18,69696.98,15.1,-0.34721,0.00011,25.04997]
[1775509333052,48.18,69696.98,15.1,-0.34721,0.00011,25.04997]
[1775509333239,48.18,69696.98,15.1,-0.34721,0.00011,25.04997]
[1775509333732,48.18,69696.98,15.1,-0.34721,0.00011,25.04997]
[1775509333514,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509333971,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509334053,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509334204,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509334296,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509334327,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509334448,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509334736,48.18,69715.48,15.1,-0.34512,0.00011,25.00053]
[1775509334782,48.18,69697.27,15.1,-0.34717,0.00011,25.04912]
[1775509335619,48.18,69684.44,15.1,-0.34862,0.00011,25.083]
[1775509335910,48.18,69684.44,15.1,-0.34862,0.00011,25.083]
[1775509336252,48.18,69684.44,15.1,-0.34862,0.00011,25.083]
[1775509336471,48.18,69684.44,15.1,-0.34862,0.00011,25.083]
[1775509337241,48.18,69686.69,15.1,-0.34837,0.00011,25.07708]
[1775509337447,48.18,69695.09,15.1,-0.34742,0.00011,25.0549]
[1775509338376,48.18,69695.09,15.1,-0.34742,0.00011,25.0549]
[1775509340781,48.18,69704.4,15.1,-0.34636,0.00011,25.03014]
[1775509342704,48.18,69704.06,15.1,-0.3464,0.00011,25.03106]
[1775509346052,48.18,69704.07,15.1,-0.34641,0.00011,25.03112]
[1775509350848,48.19,69704.26,15.1,-0.34639,0.00011,25.0308]
[1775509353373,48.19,69704.26,15.1,-0.34638,0.00011,25.028]
[1775509354428,48.19,69700.05,15.1,-0.34686,0.00011,25.03924]
[1775509354809,48.19,69700.05,15.1,-0.34686,0.00011,25.03924]
[1775509354853,48.19,69695.76,15.1,-0.34734,0.00011,25.05064]
[1775509360085,48.19,69701.85,15.1,-0.34666,0.00011,25.03459]
[1775509360912,48.19,69702.62,15.1,-0.34657,0.00011,25.03257]
[1775509362941,48.19,69703.71,15.1,-0.34645,0.00011,25.02972]
[1775509366110,48.19,69702.39,15.1,-0.3466,0.00011,25.03332]
[1775509366595,48.19,69702.39,15.1,-0.3466,0.00011,25.03332]
[1775509370689,48.19,69703.69,15.1,-0.34646,0.00011,25.02991]
[1775509370980,48.19,69704.14,15.1,-0.34641,0.00011,25.0288]
[1775509372989,48.19,69704.23,15.1,-0.3464,0.00011,25.02862]
[1775509378034,48.19,69703.7,15.1,-0.34646,0.00011,25.02995]
[1775509378039,48.19,69703.7,15.1,-0.34646,0.00011,25.02995]
[1775509381064,48.19,69703.7,15.1,-0.34646,0.00011,25.02992]
[1775509386318,48.19,69703.13,15.1,-0.34653,0.00011,25.03155]
[1775509388089,48.2,69703.13,15.1,-0.34653,0.00011,25.03166]
[1775509389111,48.2,69702.28,15.1,-0.34663,0.00011,25.03398]
[1775509390121,48.2,69702.28,15.1,-0.34663,0.00011,25.034]
[1775509393294,48.2,69701.99,15.1,-0.34667,0.00011,25.03485]
[1775509395195,48.2,69701.99,15.1,-0.34667,0.00011,25.03487]
[1775509395440,48.2,69701.99,15.1,-0.34667,0.00011,25.03487]
[1775509395855,48.2,69714.81,15.1,-0.34522,0.00011,25.00065]
[1775509396051,48.2,69714.81,15.1,-0.34522,0.00011,25.00065]
[1775509397952,48.2,69720.27,15.1,-0.34461,0.00011,24.98606]
[1775509397963,48.2,69720.27,15.1,-0.34461,0.00011,24.98606]
[1775509398156,48.2,69720.27,15.1,-0.34461,0.00011,24.98606]
[1775509400233,48.2,69723.01,15.1,-0.34431,0.00011,24.97873]
[1775509401316,48.2,69723.01,15.1,-0.34431,0.00011,24.97874]
[1775509401374,48.2,69723.01,15.1,-0.34431,0.00011,24.97874]
[1775509401519,48.2,69723.01,15.1,-0.34431,0.00011,24.97874]
[1775509401569,48.2,69724.5,15.1,-0.34414,0.00011,24.97472]
[1775509403572,48.2,69727.09,15.1,-0.34385,0.00011,24.96771]
[1775509406916,48.2,69729.72,15.1,-0.34355,0.00011,24.96049]
[1775509406925,48.2,69729.72,15.1,-0.34355,0.00011,24.96049]
[1775509406959,48.2,69729.72,15.1,-0.34355,0.00011,24.96049]
[1775509408947,48.2,69733.58,15.1,-0.34311,0.00011,24.94992]
[1775509409466,48.2,69733.58,15.1,-0.34311,0.00011,24.94992]
[1775509410255,48.2,69733.63,15.1,-0.34311,0.00011,24.94977]
[1775509411541,48.2,69733.65,15.1,-0.3431,0.00011,24.9497]
[1775509413754,48.2,69733.65,15.1,-0.34309,0.00011,24.94683]
[1775509414233,48.2,69733.82,15.1,-0.34307,0.00011,24.94634]
[1775509416888,48.2,69735.66,15.1,-0.34286,0.00011,24.9413]
[1775509419116,48.2,69740.57,15.1,-0.34231,0.00011,24.92788]
[1775509419726,48.2,69740.57,15.1,-0.34231,0.00011,24.92788]
[1775509420307,48.2,69740.5,15.1,-0.34232,0.00011,24.92808]
[1775509422641,48.2,69740.46,15.1,-0.34232,0.00011,24.9282]
[1775509428085,48.2,69742.67,15.1,-0.34208,0.00011,24.92219]
[1775509430367,48.2,69742.67,15.1,-0.34208,0.00011,24.92219]
[1775509436081,48.2,69742.38,15.1,-0.34211,0.00011,24.92304]
[1775509437258,48.2,69742.38,15.1,-0.34211,0.00011,24.92306]
[1775509437263,48.2,69742.38,15.1,-0.34211,0.00011,24.92306]
[1775509437276,48.2,69742.38,15.1,-0.34211,0.00011,24.92306]
[1775509437313,48.2,69742.38,15.1,-0.34211,0.00011,24.92306]
[1775509437337,48.2,69742.38,15.1,-0.34211,0.00011,24.92306]
[1775509438285,48.2,69742.39,15.1,-0.34211,0.00011,24.92304]
[1775509438301,48.2,69732.77,15.1,-0.34319,0.00011,24.94933]
[1775509439034,48.2,69732.77,15.1,-0.34319,0.00011,24.94933]
[1775509439174,48.2,69732.77,15.1,-0.34319,0.00011,24.94933]
[1775509439207,48.2,69732.77,15.1,-0.34319,0.00011,24.94933]
[1775509440435,48.2,69732.67,15.1,-0.3432,0.00011,24.94959]
[1775509441100,48.2,69732.83,15.1,-0.34319,0.00011,24.94914]
[1775509441218,48.2,69732.83,15.1,-0.34319,0.00011,24.94914]
[1775509444477,48.2,69733.14,15.1,-0.34315,0.00011,24.94826]
[1775509444776,48.2,69733.14,15.1,-0.34315,0.00011,24.94826]
[1775509445477,48.2,69733.31,15.1,-0.34313,0.00011,24.94779]
[1775509445529,48.2,69718.78,15.1,-0.34476,0.00011,24.98714]
[1775509446470,48.2,69718.78,15.1,-0.34476,0.00011,24.98714]
[1775509446513,48.2,69717.89,15.1,-0.34486,0.00011,24.9895]
[1775509450514,48.2,69717.81,15.1,-0.34487,0.00011,24.98969]
[1775509456217,48.2,69714.12,15.1,-0.34529,0.00011,24.99955]
[1775509456347,48.2,69714.12,15.1,-0.34529,0.00011,24.99955]
[1775509456365,48.2,69714.12,15.1,-0.34529,0.00011,24.99955]
[1775509456453,48.2,69714.12,15.1,-0.34529,0.00011,24.99955]
[1775509456557,48.2,69714.12,15.1,-0.34529,0.00011,24.99955]
[1775509456639,48.2,69714.12,15.1,-0.34529,0.00011,24.99955]
[1775509456784,48.2,69714.12,15.1,-0.34529,0.00011,24.99955]
[1775509457289,48.2,69699.85,15.1,-0.34689,0.00011,25.03766]
[1775509460660,48.2,69700.54,15.1,-0.34682,0.00011,25.03587]
[1775509466791,48.2,69698.24,15.1,-0.34708,0.00011,25.04205]
[1775509468798,48.2,69701.2,15.1,-0.34675,0.00011,25.03426]
[1775509470722,48.2,69702.78,15.1,-0.34657,0.00011,25.03011]
[1775509471401,48.2,69702.87,15.1,-0.34656,0.00011,25.0299]
[1775509471733,48.2,69702.87,15.1,-0.34656,0.00011,25.0299]
[1775509471933,48.2,69702.87,15.1,-0.34656,0.00011,25.0299]
[1775509472052,48.2,69703.76,15.1,-0.34645,0.00011,25.02469]
[1775509472734,48.2,69703.76,15.1,-0.34645,0.00011,25.02469]
[1775509472819,48.2,69720.9,15.1,-0.34452,0.00011,24.97876]
[1775509473255,48.2,69720.9,15.1,-0.34452,0.00011,24.97876]
[1775509473314,48.2,69720.9,15.1,-0.34452,0.00011,24.97876]
[1775509473318,48.2,69720.9,15.1,-0.34452,0.00011,24.97876]
[1775509473365,48.2,69720.9,15.1,-0.34452,0.00011,24.97876]
[1775509473592,48.2,69720.9,15.1,-0.34452,0.00011,24.97876]
[1775509475145,48.2,69722.92,15.1,-0.34429,0.00011,24.97323]
[1775509477517,48.2,69723.58,15.1,-0.34421,0.00011,24.97139]
[1775509477529,48.2,69723.58,15.1,-0.34421,0.00011,24.97139]
[1775509477679,48.2,69723.58,15.1,-0.34421,0.00011,24.97139]
[1775509477755,48.2,69724.2,15.1,-0.34414,0.00011,24.96968]
[1775509478765,48.2,69724.2,15.1,-0.34414,0.00011,24.96968]
[1775509478770,48.2,69716.3,15.1,-0.34503,0.00011,24.99106]
[1775509480801,48.2,69715.76,15.1,-0.3451,0.00011,24.99257]
[1775509482303,48.2,69716.27,15.1,-0.34504,0.00011,24.99131]
[1775509482419,48.2,69716.27,15.1,-0.34504,0.00011,24.99131]
[1775509483794,48.2,69716.83,15.1,-0.34498,0.00011,24.98986]
[1775509489521,48.21,69723.34,15.1,-0.34427,0.00011,24.97277]
[1775509490063,48.21,69723.34,15.1,-0.34427,0.00011,24.97277]
[1775509490099,48.21,69723.34,15.1,-0.34427,0.00011,24.97277]
[1775509490106,48.21,69723.34,15.1,-0.34427,0.00011,24.97277]
[1775509490877,48.21,69723.34,15.1,-0.34427,0.00011,24.97277]
[1775509490951,48.21,69725.55,15.1,-0.34402,0.00011,24.96676]
[1775509496569,48.21,69729.42,15.1,-0.34358,0.00011,24.95612]
[1775509500930,48.21,69731.17,15.1,-0.34338,0.00011,24.95131]
[1775509503569,48.21,69730.95,15.1,-0.3434,0.00011,24.95187]
[1775509503632,48.21,69730.95,15.1,-0.3434,0.00011,24.95187]
[1775509510996,48.21,69729.61,15.1,-0.34355,0.00011,24.95537]
[1775509516299,48.2,69729.91,15.1,-0.34351,0.00011,24.95452]
[1775509517015,48.2,69730.3,15.1,-0.34346,0.00011,24.95337]
[1775509519042,48.2,69730.58,15.1,-0.34343,0.00011,24.95257]
[1775509521059,48.2,69730.67,15.1,-0.34342,0.00011,24.95231]
[1775509525061,48.2,69730.68,15.1,-0.34342,0.00011,24.95227]
[1775509526082,48.2,69731.91,15.1,-0.34328,0.00011,24.94884]
[1775509529110,48.2,69731.94,15.1,-0.34327,0.00011,24.94873]
[1775509530113,48.2,69731.5,15.1,-0.34332,0.00011,24.9499]
[1775509531223,48.2,69731.5,15.1,-0.34332,0.00011,24.9499]
[1775509531977,48.2,69731.5,15.1,-0.34332,0.00011,24.9499]
[1775509533159,48.2,69731.98,15.1,-0.34325,0.00011,24.94569]
[1775509533700,48.2,69731.98,15.1,-0.34325,0.00011,24.94569]
[1775509533828,48.2,69731.98,15.1,-0.34325,0.00011,24.94569]
[1775509533886,48.2,69731.98,15.1,-0.34325,0.00011,24.94569]
[1775509534364,48.2,69736.63,15.1,-0.34273,0.00011,24.933]
[1775509534650,48.2,69736.63,15.1,-0.34273,0.00011,24.933]
[1775509534836,48.2,69745.01,15.1,-0.34179,0.00011,24.91004]
[1775509536259,48.2,69747.24,15.1,-0.34154,0.00011,24.90393]
[1775509539958,48.2,69750.94,15.1,-0.34113,0.00011,24.8938]
[1775509540176,48.2,69750.79,15.1,-0.34114,0.00011,24.89424]
[1775509541239,48.2,69750.79,15.1,-0.34115,0.00011,24.89427]
[1775509544511,48.2,69751.25,15.1,-0.3411,0.00011,24.89309]
[1775509550237,48.2,69750.63,15.1,-0.34117,0.00011,24.89494]
[1775509550846,48.2,69750.63,15.1,-0.34117,0.00011,24.89494]
[1775509550874,48.2,69750.63,15.1,-0.34117,0.00011,24.89494]
[1775509557282,48.21,69750.28,15.1,-0.34121,0.00011,24.89598]
[1775509558374,48.21,69749.87,15.1,-0.34126,0.00011,24.89727]
[1775509562324,48.21,69751.04,15.1,-0.34114,0.00011,24.89414]
[1775509563766,48.21,69750.48,15.1,-0.3412,0.00011,24.89571]
[1775509563809,48.21,69750.48,15.1,-0.3412,0.00011,24.89571]
[1775509563862,48.21,69750.48,15.1,-0.3412,0.00011,24.89571]
[1775509563910,48.21,69750.48,15.1,-0.3412,0.00011,24.89571]
[1775509564050,48.21,69743.05,15.1,-0.34204,0.00011,24.91617]
[1775509564299,48.21,69743.05,15.1,-0.34204,0.00011,24.91617]
[1775509564922,48.21,69743.05,15.1,-0.34204,0.00011,24.91617]
[1775509565507,48.21,69736.23,15.1,-0.3428,0.00011,24.93484]
[1775509570383,48.21,69735.03,15.1,-0.34294,0.00011,24.93809]
[1775509577733,48.21,69736.54,15.1,-0.34277,0.00011,24.93393]
[1775509580450,48.21,69736.39,15.1,-0.34278,0.00011,24.93433]
[1775509586204,48.21,69737.57,15.1,-0.34265,0.00011,24.93107]
[1775509588982,48.21,69736.98,15.1,-0.34271,0.00011,24.93268]
[1775509590516,48.21,69737.4,15.1,-0.34267,0.00011,24.93153]
[1775509594329,48.21,69737.53,15.1,-0.34264,0.00011,24.92829]
[1775509596560,48.21,69737.25,15.1,-0.34267,0.00011,24.92906]
[1775509598390,48.21,69737.25,15.1,-0.34267,0.00011,24.92905]
[1775509600595,48.21,69737.25,15.1,-0.34267,0.00011,24.92905]
[1775509602814,48.21,69737.23,15.1,-0.34267,0.00011,24.9291]
[1775509608729,48.21,69737.18,15.1,-0.34268,0.00011,24.92923]
[1775509610030,48.21,69735.69,15.1,-0.34284,0.00011,24.93329]
[1775509610677,48.21,69736.0,15.1,-0.34281,0.00011,24.93244]
[1775509612434,48.21,69735.8,15.1,-0.34283,0.00011,24.93298]
[1775509613870,48.21,69735.8,15.1,-0.34283,0.00011,24.93297]
[1775509613947,48.21,69735.8,15.1,-0.34283,0.00011,24.93297]
[1775509614404,48.21,69727.74,15.1,-0.34374,0.00011,24.95489]
[1775509615692,48.21,69727.74,15.1,-0.34374,0.00011,24.95489]
[1775509615766,48.21,69716.57,15.1,-0.34499,0.00011,24.98504]
[1775509617265,48.21,69714.81,15.1,-0.34519,0.00011,24.98983]
[1775509620752,48.21,69714.15,15.1,-0.34527,0.00011,24.9917]
[1775509627495,48.22,69711.99,15.1,-0.34553,0.00011,24.99795]
[1775509628914,48.22,69711.99,15.1,-0.34553,0.00011,24.99795]
[1775509630814,48.22,69711.77,15.1,-0.34556,0.00011,24.99863]
[1775509638857,48.22,69711.38,15.1,-0.34561,0.00011,24.99985]
[1775509640894,48.22,69710.82,15.1,-0.34568,0.00011,25.00157]
[1775509644488,48.22,69710.78,15.1,-0.34569,0.00011,25.00174]
[1775509644490,48.22,69710.78,15.1,-0.34569,0.00011,25.00174]
[1775509645907,48.23,69710.78,15.1,-0.3457,0.00011,25.00191]
[1775509648942,48.23,69710.78,15.1,-0.3457,0.00011,25.00195]
[1775509650961,48.23,69710.08,15.1,-0.34578,0.00011,25.0039]
[1775509656699,48.23,69709.57,15.1,-0.34584,0.00011,25.00273]
[1775509661032,48.23,69709.15,15.1,-0.34589,0.00011,25.00397]
[1775509665042,48.23,69709.15,15.1,-0.34589,0.00011,25.00401]
[1775509667075,48.24,69709.15,15.1,-0.3459,0.00011,25.00416]
[1775509670094,48.24,69708.87,15.1,-0.34593,0.00011,25.00499]
[1775509672088,48.24,69708.87,15.1,-0.34593,0.00011,25.00506]
[1775509672095,48.24,69708.87,15.1,-0.34593,0.00011,25.00506]
[1775509673121,48.24,69708.87,15.1,-0.34593,0.00011,25.00506]
[1775509678919,48.24,69708.35,15.1,-0.346,0.00011,25.00671]
[1775509680171,48.24,69708.24,15.1,-0.34602,0.00011,25.00707]
[1775509690238,48.25,69707.82,15.1,-0.34608,0.00011,25.00854]
[1775509700291,48.25,69707.84,15.1,-0.34608,0.00011,25.00868]
[1775509705337,48.26,69708.22,15.1,-0.34605,0.00011,25.008]
[1775509706231,48.26,69708.38,15.1,-0.34603,0.00011,25.0076]
[1775509706238,48.26,69708.38,15.1,-0.34603,0.00011,25.0076]
[1775509706258,48.26,69708.38,15.1,-0.34603,0.00011,25.0076]
[1775509707051,48.26,69708.38,15.1,-0.34603,0.00011,25.0076]
[1775509708996,48.26,69715.56,15.1,-0.34523,0.00011,24.98847]
[1775509710382,48.26,69715.98,15.1,-0.34518,0.00011,24.98744]
[1775509712472,48.26,69716.16,15.1,-0.34515,0.00011,24.98419]
[1775509718126,48.26,69717.28,15.1,-0.34504,0.00011,24.98149]
[1775509720451,48.27,69717.66,15.1,-0.345,0.00011,24.98057]
[1775509726182,48.27,69717.69,15.1,-0.34501,0.00011,24.98081]
[1775509730534,48.27,69717.88,15.1,-0.34499,0.00011,24.98035]
[1775509732526,48.27,69718.22,15.1,-0.34496,0.00011,24.97965]
[1775509732621,48.27,69718.0,15.1,-0.34499,0.00011,24.98034]
[1775509734563,48.27,69718.0,15.1,-0.34499,0.00011,24.98034]
[1775509734655,48.27,69717.81,15.1,-0.34501,0.00011,24.98075]
[1775509736557,48.27,69717.81,15.1,-0.34501,0.00011,24.98075]
[1775509739971,48.28,69717.42,15.1,-0.34505,0.00011,24.98195]
[1775509740046,48.28,69717.42,15.1,-0.34505,0.00011,24.98195]
[1775509740610,48.28,69717.18,15.1,-0.34509,0.00011,24.9827]
[1775509740672,48.28,69708.8,15.1,-0.34603,0.00011,25.00517]
[1775509742444,48.28,69704.44,15.1,-0.34652,0.00011,25.01681]
[1775509748182,48.28,69702.72,15.1,-0.34672,0.00011,25.02147]
[1775509748280,48.28,69702.8,15.1,-0.34671,0.00011,25.02127]
[1775509748914,48.28,69702.8,15.1,-0.34671,0.00011,25.02127]
[1775509750642,48.28,69702.09,15.1,-0.34679,0.00011,25.0232]
[1775509750695,48.28,69702.09,15.1,-0.34679,0.00011,25.0232]
[1775509757399,48.28,69701.85,15.1,-0.34683,0.00011,25.02397]
[1775509760758,48.28,69701.82,15.1,-0.34683,0.00011,25.02408]
[1775509760766,48.28,69701.82,15.1,-0.34683,0.00011,25.02408]
[1775509767469,48.28,69702.1,15.1,-0.3468,0.00011,25.02348]
[1775509770856,48.28,69702.01,15.1,-0.34682,0.00011,25.02375]
[1775509771164,48.28,69702.01,15.1,-0.34682,0.00011,25.02375]
[1775509776260,48.29,69701.4,15.1,-0.34688,0.00011,25.02261]
[1775509780004,48.29,69701.4,15.1,-0.34688,0.00011,25.02262]
[1775509780041,48.29,69701.4,15.1,-0.34688,0.00011,25.02262]
[1775509780922,48.29,69701.38,15.1,-0.34688,0.00011,25.02274]
[1775509784934,48.29,69701.38,15.1,-0.34688,0.00011,25.02276]
[1775509786967,48.29,69701.1,15.1,-0.34692,0.00011,25.02356]
[1775509790499,48.29,69699.67,15.1,-0.34708,0.00011,25.02738]
[1775509790995,48.29,69699.67,15.1,-0.34708,0.00011,25.02738]
[1775509796671,48.29,69695.87,15.1,-0.34751,0.00011,25.0375]
[1775509800066,48.29,69695.76,15.1,-0.34752,0.00011,25.0378]
[1775509800112,48.29,69695.76,15.1,-0.34752,0.00011,25.0378]
[1775509807765,48.29,69702.89,15.1,-0.34672,0.00011,25.01905]
[1775509810140,48.29,69703.06,15.1,-0.3467,0.00011,25.01862]
[1775509814305,48.29,69703.16,15.1,-0.3467,0.00011,25.01843]
[1775509820215,48.29,69703.16,15.1,-0.3467,0.00011,25.01854]
[1775509826897,48.3,69704.06,15.1,-0.3466,0.00011,25.0163]
[1775509830293,48.3,69704.3,15.1,-0.34658,0.00011,25.01571]
[1775509836319,48.3,69702.67,15.1,-0.34675,0.00011,25.01726]
[1775509836324,48.3,69702.67,15.1,-0.34675,0.00011,25.01726]
[1775509840102,48.3,69702.98,15.1,-0.34672,0.00011,25.01653]
[1775509840381,48.3,69703.31,15.1,-0.34668,0.00011,25.01568]
[1775509845512,48.3,69701.1,15.1,-0.34694,0.00011,25.02161]
[1775509850264,48.3,69701.4,15.1,-0.34691,0.00011,25.02088]
[1775509850299,48.3,69701.4,15.1,-0.34691,0.00011,25.02088]
[1775509850314,48.3,69701.4,15.1,-0.34691,0.00011,25.02088]
[1775509850465,48.3,69699.8,15.1,-0.34709,0.00011,25.02513]
[1775509851066,48.3,69689.3,15.1,-0.34827,0.00011,25.05282]
[1775509854004,48.3,69686.55,15.1,-0.34858,0.00011,25.06001]
[1775509859123,48.3,69687.3,15.1,-0.34849,0.00011,25.05795]
[1775509860265,48.3,69687.3,15.1,-0.34849,0.00011,25.05795]
[1775509860529,48.3,69687.31,15.1,-0.34849,0.00011,25.05792]
[1775509861483,48.3,69690.87,15.1,-0.34809,0.00011,25.04855]
[1775509861499,48.3,69690.87,15.1,-0.34809,0.00011,25.04855]
[1775509867190,48.3,69693.08,15.1,-0.34784,0.00011,25.04274]
[1775509867890,48.3,69693.08,15.1,-0.34784,0.00011,25.04274]
[1775509870601,48.3,69688.95,15.1,-0.34831,0.00011,25.05358]
[1775509875744,48.3,69689.31,15.1,-0.34826,0.00011,25.05259]
[1775509875799,48.3,69689.31,15.1,-0.34826,0.00011,25.05259]
[1775509880673,48.3,69694.92,15.1,-0.34763,0.00011,25.03781]
[1775509885733,48.3,69695.67,15.1,-0.34754,0.00011,25.03584]
[1775509890746,48.3,69695.98,15.1,-0.34751,0.00011,25.03503]
[1775509896393,48.3,69696.68,15.1,-0.34742,0.00011,25.03036]
[1775509900824,48.3,69696.91,15.1,-0.34739,0.00011,25.02977]
[1775509906245,48.3,69697.81,15.1,-0.34729,0.00011,25.02743]
[1775509910910,48.3,69704.06,15.1,-0.34659,0.00011,25.0109]
[1775509911989,48.3,69704.07,15.1,-0.34659,0.00011,25.01092]
[1775509913940,48.3,69706.56,15.1,-0.34631,0.00011,25.00432]
[1775509914770,48.3,69712.93,15.1,-0.3456,0.00011,24.98738]
[1775509914799,48.3,69712.93,15.1,-0.3456,0.00011,24.98738]
[1775509918972,48.3,69718.58,15.1,-0.34496,0.00011,24.97237]
[1775509920987,48.31,69712.95,15.1,-0.3456,0.00011,24.98756]
[1775509921034,48.31,69712.95,15.1,-0.3456,0.00011,24.98756]
[1775509926603,48.31,69710.62,15.1,-0.34587,0.00011,24.99405]
[1775509928291,48.31,69710.62,15.1,-0.34587,0.00011,24.99405]
[1775509928945,48.31,69709.47,15.1,-0.34601,0.00011,24.99718]
[1775509931071,48.31,69709.01,15.1,-0.34606,0.00011,24.99844]
[1775509931098,48.31,69709.01,15.1,-0.34606,0.00011,24.99844]
[1775509936675,48.31,69708.74,15.1,-0.3461,0.00011,24.99936]
[1775509940145,48.31,69708.49,15.1,-0.34613,0.00011,25.00009]
[1775509945735,48.32,69708.43,15.1,-0.34614,0.00011,25.00047]
[1775509950206,48.32,69708.36,15.1,-0.34615,0.00011,25.00074]
[1775509955817,48.32,69707.7,15.1,-0.34622,0.00011,24.99979]
[1775509955824,48.32,69707.7,15.1,-0.34622,0.00011,24.99979]
[1775509957824,48.32,69700.19,15.1,-0.34707,0.00011,25.01978]
[1775509960283,48.32,69699.63,15.1,-0.34713,0.00011,25.02128]
[1775509966442,48.32,69701.81,15.1,-0.34689,0.00011,25.01557]
[1775509972949,48.32,69701.57,15.1,-0.34692,0.00011,25.01631]
[1775509977985,48.33,69702.14,15.1,-0.34686,0.00011,25.01487]
[1775509980451,48.33,69702.0,15.1,-0.34688,0.00011,25.01525]
[1775509989983,48.33,69699.83,15.1,-0.34712,0.00011,25.02109]
[1775509990546,48.33,69699.44,15.1,-0.34717,0.00011,25.02215]
[1775509996112,48.33,69696.09,15.1,-0.34755,0.00011,25.03101]
[1775510000625,48.33,69693.83,15.1,-0.3478,0.00011,25.03697]
[1775510006183,48.33,69701.18,15.1,-0.34697,0.00011,25.01757]
[1775510010695,48.33,69701.05,15.1,-0.34699,0.00011,25.01796]
[1775510012213,48.33,69701.15,15.1,-0.34697,0.00011,25.01485]
[1775510012886,48.33,69701.33,15.1,-0.34695,0.00011,25.01438]
[1775510018267,48.33,69702.55,15.1,-0.34681,0.00011,25.01124]
[1775510020766,48.33,69702.55,15.1,-0.34681,0.00011,25.01124]
[1775510026322,48.33,69702.07,15.1,-0.34687,0.00011,25.01263]
[1775510030852,48.33,69702.27,15.1,-0.34685,0.00011,25.01215]
[1775510036222,48.33,69702.7,15.1,-0.3468,0.00011,25.01109]
[1775510040934,48.33,69702.03,15.1,-0.34688,0.00011,25.01293]
[1775510046463,48.34,69701.48,15.1,-0.34695,0.00011,25.01446]
[1775510051035,48.34,69701.4,15.1,-0.34696,0.00011,25.01472]
[1775510056532,48.34,69697.25,15.1,-0.34743,0.00011,25.02573]
[1775510060084,48.34,69697.52,15.1,-0.3474,0.00011,25.02502]
[1775510066603,48.34,69697.86,15.1,-0.34736,0.00011,25.02415]
[1775510070154,48.34,69698.14,15.1,-0.34733,0.00011,25.02343]
[1775510075667,48.34,69698.5,15.1,-0.34728,0.00011,25.01964]
[1775510078968,48.34,69702.15,15.1,-0.34687,0.00011,25.01]
[1775510080240,48.34,69705.04,15.1,-0.34654,0.00011,25.00236]
[1775510080584,48.34,69705.04,15.1,-0.34654,0.00011,25.00236]
[1775510080670,48.34,69706.68,15.1,-0.34636,0.00011,24.99803]
[1775510085429,48.34,69714.12,15.1,-0.34552,0.00011,24.97827]
[1775510090311,48.34,69715.64,15.1,-0.34536,0.00011,24.9744]
[1775510096815,48.35,69717.35,15.1,-0.34518,0.00011,24.97017]
[1775510098464,48.35,69717.35,15.1,-0.34518,0.00011,24.97017]
[1775510100397,48.35,69716.67,15.1,-0.34526,0.00011,24.97207]
[1775510105879,48.35,69715.77,15.1,-0.34537,0.00011,24.97481]
[1775510110487,48.35,69715.41,15.1,-0.34541,0.00011,24.97578]
[1775510115949,48.36,69714.81,15.1,-0.34549,0.00011,24.97776]
[1775510120557,48.36,69714.72,15.1,-0.34551,0.00011,24.97808]
[1775510127029,48.36,69714.54,15.1,-0.34554,0.00011,24.97885]
[1775510130642,48.36,69714.24,15.1,-0.34557,0.00011,24.97975]
[1775510135050,48.37,69713.59,15.1,-0.34564,0.00011,24.97875]
[1775510140120,48.37,69714.35,15.1,-0.34556,0.00011,24.97693]
[1775510140713,48.37,69714.35,15.1,-0.34556,0.00011,24.97693]
[1775510145670,48.37,69713.33,15.1,-0.34568,0.00011,24.97983]
[1775510145673,48.37,69713.33,15.1,-0.34568,0.00011,24.97983]
[1775510150747,48.37,69712.73,15.1,-0.34576,0.00011,24.98159]
[1775510150791,48.37,69712.73,15.1,-0.34576,0.00011,24.98159]
[1775510151400,48.37,69712.73,15.1,-0.34576,0.00011,24.98159]
[1775510157832,48.38,69712.72,15.1,-0.34576,0.00011,24.98168]
[1775510158850,48.38,69712.52,15.1,-0.34579,0.00011,24.9824]
[1775510159092,48.38,69712.52,15.1,-0.34579,0.00011,24.9824]
[1775510159103,48.38,69712.52,15.1,-0.34579,0.00011,24.9824]
[1775510160799,48.38,69712.79,15.1,-0.34576,0.00011,24.98172]
[1775510160886,48.38,69712.79,15.1,-0.34576,0.00011,24.98172]
[1775510165049,48.38,69711.63,15.1,-0.34589,0.00011,24.9849]
[1775510165065,48.38,69711.63,15.1,-0.34589,0.00011,24.9849]
[1775510168954,48.38,69704.44,15.1,-0.34671,0.00011,25.0041]
[1775510170963,48.38,69704.28,15.1,-0.34673,0.00011,25.00455]
[1775510176573,48.38,69704.27,15.1,-0.34673,0.00011,25.00463]
[1775510176593,48.38,69704.27,15.1,-0.34673,0.00011,25.00463]
[1775510176678,48.38,69704.27,15.1,-0.34673,0.00011,25.00463]
[1775510181032,48.38,69699.55,15.1,-0.34726,0.00011,25.01715]
[1775510183113,48.38,69699.49,15.1,-0.34727,0.00011,25.01731]
[1775510187060,48.38,69699.56,15.1,-0.34726,0.00011,25.01713]
[1775510188088,48.38,69699.75,15.1,-0.34724,0.00011,25.01664]
[1775510190112,48.38,69699.75,15.1,-0.34724,0.00011,25.01662]
[1775510195307,48.38,69702.13,15.1,-0.34696,0.00011,25.0075]
[1775510195371,48.38,69702.13,15.1,-0.34696,0.00011,25.0075]
[1775510196052,48.38,69706.7,15.1,-0.34645,0.00011,24.99541]
[1775510196342,48.38,69706.7,15.1,-0.34645,0.00011,24.99541]
[1775510196546,48.38,69706.7,15.1,-0.34645,0.00011,24.99541]
[1775510196549,48.38,69706.7,15.1,-0.34645,0.00011,24.99541]
[1775510197526,48.38,69721.92,15.1,-0.34474,0.00011,24.95484]
[1775510197972,48.38,69721.92,15.1,-0.34474,0.00011,24.95484]
[1775510200199,48.38,69723.94,15.1,-0.34451,0.00011,24.94946]
[1775510205582,48.39,69725.99,15.1,-0.3443,0.00011,24.94434]
[1775510210287,48.39,69726.46,15.1,-0.34425,0.00011,24.94324]
[1775510211284,48.39,69726.91,15.1,-0.3442,0.00011,24.94215]
[1775510211374,48.39,69726.91,15.1,-0.3442,0.00011,24.9422]
[1775510216322,48.39,69727.69,15.1,-0.34411,0.00011,24.93992]
[1775510216369,48.39,69727.76,15.1,-0.3441,0.00011,24.93969]
[1775510220356,48.39,69728.01,15.1,-0.34408,0.00011,24.9392]
[1775510225376,48.4,69728.41,15.1,-0.34404,0.00011,24.93835]
[1775510225722,48.4,69728.52,15.1,-0.34403,0.00011,24.93809]
[1775510226959,48.4,69728.47,15.1,-0.34404,0.00011,24.93819]
[1775510230447,48.4,69729.42,15.1,-0.34393,0.00011,24.93554]
[1775510233277,48.4,69729.42,15.1,-0.34392,0.00011,24.93547]
[1775510234453,48.39,69729.5,15.1,-0.34391,0.00011,24.93514]
[1775510235316,48.39,69729.53,15.1,-0.34391,0.00011,24.93502]
[1775510236483,48.39,69729.53,15.1,-0.3439,0.00011,24.93498]
[1775510236587,48.39,69729.53,15.1,-0.3439,0.00011,24.93498]
[1775510238618,48.39,69731.38,15.1,-0.3437,0.00011,24.92995]
[1775510240408,48.39,69731.3,15.1,-0.3437,0.00011,24.93009]
[1775510240527,48.39,69731.3,15.1,-0.3437,0.00011,24.93009]
[1775510242433,48.39,69731.3,15.1,-0.3437,0.00011,24.93003]
[1775510242524,48.39,69731.3,15.1,-0.3437,0.00011,24.93003]
[1775510245554,48.39,69731.3,15.1,-0.3437,0.00011,24.92996]
[1775510249002,48.39,69731.0,15.1,-0.34372,0.00011,24.9306]
[1775510250615,48.39,69731.0,15.1,-0.34372,0.00011,24.93053]
[1775510251034,48.39,69731.02,15.1,-0.34372,0.00011,24.93045]
[1775510251126,48.39,69731.02,15.1,-0.34372,0.00011,24.93045]
[1775510253142,48.39,69730.87,15.1,-0.34372,0.00011,24.92795]
[1775510256308,48.38,69730.83,15.1,-0.34372,0.00011,24.92799]
[1775510256340,48.38,69730.83,15.1,-0.34372,0.00011,24.92799]
[1775510258326,48.38,69731.01,15.1,-0.3437,0.00011,24.9274]
[1775510258380,48.38,69731.01,15.1,-0.3437,0.00011,24.9274]
[1775510260670,48.38,69730.8,15.1,-0.34372,0.00011,24.9279]
[1775510260712,48.38,69730.8,15.1,-0.34372,0.00011,24.9279]
[1775510262718,48.38,69730.8,15.1,-0.34372,0.00011,24.92784]
[1775510265066,48.38,69730.7,15.1,-0.34373,0.00011,24.92801]
[1775510265884,48.38,69730.66,15.1,-0.34373,0.00011,24.92805]
[1775510266102,48.38,69730.66,15.1,-0.34373,0.00011,24.92805]
[1775510266729,48.38,69730.66,15.1,-0.34373,0.00011,24.92805]
[1775510266739,48.38,69730.66,15.1,-0.34373,0.00011,24.92805]
[1775510266756,48.38,69730.66,15.1,-0.34373,0.00011,24.92805]
[1775510266796,48.38,69730.9,15.1,-0.3437,0.00011,24.92737]
[1775510268774,48.38,69743.89,15.1,-0.34224,0.00011,24.89206]
[1775510270716,48.38,69745.57,15.1,-0.34205,0.00011,24.88745]
[1775510270765,48.38,69745.57,15.1,-0.34205,0.00011,24.88745]
[1775510270728,48.38,69752.64,15.1,-0.34126,0.00011,24.86809]
[1775510272048,48.38,69745.64,15.1,-0.34205,0.00011,24.88729]
[1775510273718,48.38,69745.64,15.1,-0.34205,0.00011,24.88729]
[1775510277804,48.38,69740.46,15.1,-0.34262,0.00011,24.90136]
[1775510278207,48.38,69740.46,15.1,-0.34262,0.00011,24.90136]
[1775510278376,48.38,69740.46,15.1,-0.34262,0.00011,24.90136]
[1775510278534,48.38,69740.46,15.1,-0.34262,0.00011,24.90136]
[1775510278579,48.38,69740.46,15.1,-0.34262,0.00011,24.90136]
[1775510279097,48.38,69731.11,15.1,-0.34367,0.00011,24.9267]
[1775510280848,48.38,69729.42,15.1,-0.34386,0.00011,24.93123]
[1775510281489,48.38,69729.42,15.1,-0.34386,0.00011,24.93123]
[1775510282857,48.38,69725.17,15.1,-0.34434,0.00011,24.94262]
[1775510283125,48.38,69725.25,15.1,-0.34433,0.00011,24.94246]
[1775510288160,48.38,69724.2,15.1,-0.34446,0.00011,24.94558]
[1775510290926,48.38,69724.81,15.1,-0.34439,0.00011,24.94405]
[1775510296184,48.39,69723.4,15.1,-0.34456,0.00011,24.94811]
[1775510301004,48.39,69722.81,15.1,-0.34464,0.00011,24.94996]
[1775510310081,48.39,69722.66,15.1,-0.34466,0.00011,24.95063]
[1775510315349,48.4,69718.85,15.1,-0.3451,0.00011,24.95847]
[1775510320162,48.4,69718.2,15.1,-0.34517,0.00011,24.9603]
[1775510328209,48.4,69717.3,15.1,-0.34529,0.00011,24.96298]
[1775510328302,48.41,69716.63,15.1,-0.34537,0.00011,24.96493]
[1775510331052,48.41,69716.63,15.1,-0.34537,0.00011,24.96493]
[1775510331615,48.4,69710.85,15.1,-0.34601,0.00011,24.98015]
[1775510332260,48.4,69710.85,15.1,-0.34601,0.00011,24.98015]
[1775510337503,48.41,69709.57,15.1,-0.34616,0.00011,24.98364]
[1775510337957,48.41,69709.57,15.1,-0.34616,0.00011,24.98364]
[1775510339451,48.41,69703.4,15.1,-0.34685,0.00011,25.00002]
[1775510340324,48.41,69700.42,15.1,-0.34719,0.00011,25.0079]
[1775510346005,48.41,69698.1,15.1,-0.34745,0.00011,25.01401]
[1775510348956,48.41,69698.1,15.1,-0.34745,0.00011,25.01401]
[1775510350375,48.41,69698.23,15.1,-0.34743,0.00011,25.01366]
[1775510351402,48.41,69696.37,15.1,-0.34764,0.00011,25.01856]
[1775510352030,48.41,69696.37,15.1,-0.34764,0.00011,25.01853]
[1775510358649,48.4,69696.22,15.1,-0.34766,0.00011,25.01889]
[1775510360472,48.4,69696.22,15.1,-0.34766,0.00011,25.01889]
[1775510363731,48.4,69696.58,15.1,-0.34762,0.00011,25.01793]
[1775510368843,48.4,69697.37,15.1,-0.34753,0.00011,25.01583]
[1775510370553,48.4,69698.24,15.1,-0.34743,0.00011,25.01353]
[1775510372768,48.4,69698.58,15.1,-0.34738,0.00011,25.00977]
[1775510378792,48.4,69702.53,15.1,-0.34693,0.00011,24.99938]
[1775510380636,48.4,69702.69,15.1,-0.34692,0.00011,24.99896]
[1775510382794,48.41,69702.77,15.1,-0.34691,0.00011,24.99876]
[1775510390731,48.41,69700.43,15.1,-0.34717,0.00011,25.00499]
[1775510391242,48.41,69700.39,15.1,-0.34718,0.00011,25.00511]
[1775510393887,48.41,69694.38,15.1,-0.34786,0.00011,25.02093]
[1775510393892,48.41,69694.38,15.1,-0.34786,0.00011,25.02093]
[1775510396902,48.41,69690.17,15.1,-0.34833,0.00011,25.03196]
[1775510400036,48.4,69688.72,15.1,-0.34849,0.00011,25.03567]
[1775510400815,48.4,69688.72,15.1,-0.34849,0.00011,25.03567]
[1775510401850,48.4,69688.32,15.1,-0.34854,0.00011,25.03672]
[1775510405008,48.4,69681.85,15.1,-0.34926,0.00011,25.05349]
[1775510405244,48.4,69681.85,15.1,-0.34926,0.00011,25.05349]
[1775510405534,48.4,69681.85,15.1,-0.34926,0.00011,25.05349]
[1775510405802,48.4,69681.85,15.1,-0.34926,0.00011,25.05349]
[1775510405982,48.4,69689.71,15.1,-0.34837,0.00011,25.03295]
[1775510410901,48.4,69688.99,15.1,-0.34845,0.00011,25.03474]
[1775510420202,48.4,69688.14,15.1,-0.34854,0.00011,25.03679]
[1775510420217,48.4,69688.14,15.1,-0.34854,0.00011,25.03679]
[1775510420975,48.4,69687.25,15.1,-0.34864,0.00011,25.03908]
[1775510422913,48.4,69686.96,15.1,-0.34867,0.00011,25.03984]
[1775510425026,48.4,69688.0,15.1,-0.34855,0.00011,25.03706]
[1775510430150,48.4,69689.21,15.1,-0.34841,0.00011,25.03378]
[1775510431051,48.4,69689.21,15.1,-0.34841,0.00011,25.03378]
[1775510438084,48.4,69688.87,15.1,-0.34844,0.00011,25.03177]
[1775510438983,48.39,69689.01,15.1,-0.34842,0.00011,25.03131]
[1775510440124,48.39,69688.95,15.1,-0.34842,0.00011,25.03145]
[1775510443292,48.39,69688.49,15.1,-0.34847,0.00011,25.03258]
[1775510443393,48.39,69688.47,15.1,-0.34847,0.00011,25.03262]
[1775510444112,48.39,69688.47,15.1,-0.34847,0.00011,25.03262]
[1775510450214,48.4,69688.55,15.1,-0.34848,0.00011,25.03272]
[1775510450463,48.4,69688.55,15.1,-0.34848,0.00011,25.03272]
[1775510451857,48.4,69688.8,15.1,-0.34846,0.00011,25.0323]
[1775510451884,48.4,69688.8,15.1,-0.34846,0.00011,25.0323]
[1775510452307,48.4,69692.39,15.1,-0.34805,0.00011,25.02295]
[1775510457894,48.4,69695.03,15.1,-0.34776,0.00011,25.01599]
[1775510460304,48.4,69690.67,15.1,-0.34825,0.00011,25.02741]
[1775510463285,48.4,69695.89,15.1,-0.34766,0.00011,25.01367]
[1775510463430,48.4,69695.89,15.1,-0.34766,0.00011,25.01367]
[1775510463447,48.4,69694.62,15.1,-0.3478,0.00011,25.017]
[1775510464196,48.4,69694.62,15.1,-0.3478,0.00011,25.017]
[1775510464889,48.4,69694.62,15.1,-0.3478,0.00011,25.017]
[1775510464391,48.4,69685.08,15.1,-0.34888,0.00011,25.04208]
[1775510466020,48.4,69683.35,15.1,-0.34908,0.00011,25.04666]
[1775510466406,48.4,69683.13,15.1,-0.3491,0.00011,25.0472]
[1775510470380,48.4,69683.14,15.1,-0.3491,0.00011,25.04712]
[1775510472679,48.4,69683.57,15.1,-0.34905,0.00011,25.04594]
[1775510472781,48.4,69683.6,15.1,-0.34904,0.00011,25.04581]
[1775510473579,48.4,69683.6,15.1,-0.34904,0.00011,25.04581]
[1775510480486,48.4,69681.75,15.1,-0.34927,0.00011,25.05102]
[1775510487974,48.41,69681.84,15.1,-0.34926,0.00011,25.05103]
[1775510488536,48.41,69681.84,15.1,-0.34926,0.00011,25.05103]
[1775510489236,48.41,69681.91,15.1,-0.34927,0.00011,25.05122]
[1775510490555,48.41,69681.91,15.1,-0.34927,0.00011,25.05128]
[1775510498608,48.42,69681.45,15.1,-0.34932,0.00011,25.04981]
[1775510503659,48.43,69681.84,15.1,-0.3493,0.00011,25.04939]
[1775510508700,48.43,69679.54,15.1,-0.34957,0.00011,25.05572]
[1775510510721,48.43,69680.09,15.1,-0.34951,0.00011,25.05435]
[1775510516756,48.44,69677.16,15.1,-0.34986,0.00011,25.06232]
[1775510520809,48.44,69676.67,15.1,-0.34992,0.00011,25.06374]
[1775510521844,48.44,69676.6,15.1,-0.34993,0.00011,25.06397]
[1775510526034,48.44,69676.41,15.1,-0.34996,0.00011,25.06465]
[1775510528828,48.45,69674.95,15.1,-0.35013,0.00011,25.06856]
[1775510530901,48.45,69671.63,15.1,-0.35051,0.00011,25.07721]
[1775510531792,48.45,69671.28,15.1,-0.35055,0.00011,25.07815]
[1775510536896,48.45,69667.26,15.1,-0.35101,0.00011,25.08868]
[1775510540981,48.45,69667.35,15.1,-0.351,0.00011,25.08854]
[1775510547184,48.45,69666.35,15.1,-0.35112,0.00011,25.09129]
[1775510551069,48.46,69666.75,15.1,-0.35108,0.00011,25.09032]
[1775510554062,48.46,69666.74,15.1,-0.35107,0.00011,25.08759]
[1775510555312,48.46,69666.77,15.1,-0.35107,0.00011,25.08757]
[1775510559844,48.46,69666.77,15.1,-0.35107,0.00011,25.08759]
[1775510560121,48.46,69667.48,15.1,-0.35099,0.00011,25.08588]
[1775510561143,48.46,69668.25,15.1,-0.35091,0.00011,25.08393]
[1775510570223,48.46,69667.9,15.1,-0.35095,0.00011,25.08497]
[1775510573677,48.46,69666.47,15.1,-0.35112,0.00011,25.0888]
[1775510573756,48.46,69666.47,15.1,-0.35112,0.00011,25.0888]
[1775510573840,48.46,69666.47,15.1,-0.35112,0.00011,25.0888]
[1775510578487,48.47,69664.57,15.1,-0.35134,0.00011,25.09379]
[1775510579846,48.47,69664.57,15.1,-0.35134,0.00011,25.09383]
[1775510580314,48.47,69664.45,15.1,-0.35136,0.00011,25.09416]
[1775510583803,48.47,69664.47,15.1,-0.35136,0.00011,25.09415]
[1775510585908,48.47,69664.02,15.1,-0.35141,0.00011,25.09535]
[1775510585942,48.47,69664.02,15.1,-0.35141,0.00011,25.09535]
[1775510585954,48.47,69664.02,15.1,-0.35141,0.00011,25.09535]
[1775510585965,48.47,69664.02,15.1,-0.35141,0.00011,25.09535]
[1775510587549,48.47,69657.79,15.1,-0.35212,0.00011,25.11129]
[1775510587929,48.47,69657.79,15.1,-0.35212,0.00011,25.11129]
[1775510587939,48.47,69657.79,15.1,-0.35212,0.00011,25.11129]
[1775510589099,48.47,69655.51,15.1,-0.35237,0.00011,25.11712]
[1775510589412,48.47,69656.0,15.1,-0.35232,0.00011,25.11587]
[1775510590399,48.47,69649.87,15.1,-0.35301,0.00011,25.13143]
[1775510591373,48.47,69648.91,15.1,-0.35312,0.00011,25.13385]
[1775510591669,48.47,69648.91,15.1,-0.35312,0.00011,25.13385]
[1775510591719,48.47,69648.91,15.1,-0.35312,0.00011,25.13385]
[1775510591730,48.47,69648.91,15.1,-0.35312,0.00011,25.13385]
[1775510591812,48.47,69648.91,15.1,-0.35312,0.00011,25.13385]
[1775510593717,48.47,69645.23,15.1,-0.35354,0.00011,25.14314]
[1775510593721,48.47,69645.23,15.1,-0.35354,0.00011,25.14314]
[1775510600491,48.47,69645.49,15.1,-0.35351,0.00011,25.14239]
[1775510602631,48.47,69645.86,15.1,-0.35346,0.00011,25.14141]
[1775510604770,48.47,69652.76,15.1,-0.35268,0.00011,25.12393]
[1775510610575,48.47,69655.96,15.1,-0.35232,0.00011,25.1158]
[1775510614590,48.47,69655.96,15.1,-0.35232,0.00011,25.11581]
[1775510615618,48.47,69655.91,15.1,-0.35231,0.00011,25.1131]
[1775510620671,48.47,69655.77,15.1,-0.35233,0.00011,25.11348]
[1775510621677,48.47,69655.77,15.1,-0.35233,0.00011,25.11348]
[1775510624673,48.47,69655.7,15.1,-0.35234,0.00011,25.11366]
[1775510629724,48.47,69655.34,15.1,-0.35238,0.00011,25.11461]
[1775510630735,48.47,69655.34,15.1,-0.35238,0.00011,25.11462]
[1775510633745,48.47,69655.34,15.1,-0.35238,0.00011,25.11462]
[1775510634766,48.47,69655.16,15.1,-0.3524,0.00011,25.11509]
[1775510640832,48.47,69655.22,15.1,-0.35239,0.00011,25.11496]
[1775510648674,48.47,69655.39,15.1,-0.35238,0.00011,25.11456]
[1775510649609,48.47,69655.39,15.1,-0.35238,0.00011,25.11456]
[1775510649898,48.47,69655.39,15.1,-0.35238,0.00011,25.11456]
[1775510650916,48.47,69661.73,15.1,-0.35166,0.00011,25.09841]
[1775510654960,48.47,69663.71,15.1,-0.35144,0.00011,25.09341]
[1775510655033,48.47,69663.71,15.1,-0.35144,0.00011,25.09341]
[1775510655934,48.47,69664.26,15.1,-0.35138,0.00011,25.09203]
[1775510655947,48.47,69664.26,15.1,-0.35138,0.00011,25.09203]
[1775510656035,48.47,69664.26,15.1,-0.35138,0.00011,25.09203]
[1775510656119,48.47,69664.26,15.1,-0.35138,0.00011,25.09203]
[1775510656100,48.47,69668.27,15.1,-0.35092,0.00011,25.08176]
[1775510656727,48.47,69668.27,15.1,-0.35092,0.00011,25.08176]
[1775510656731,48.47,69681.56,15.1,-0.34942,0.00011,25.04739]
[1775510658786,48.47,69681.84,15.1,-0.34939,0.00011,25.04671]
[1775510658886,48.47,69682.04,15.1,-0.34937,0.00011,25.04625]
[1775510661001,48.47,69681.81,15.1,-0.34939,0.00011,25.04681]
[1775510668046,48.47,69683.16,15.1,-0.34924,0.00011,25.04319]
[1775510668501,48.47,69683.32,15.1,-0.34921,0.00011,25.04259]
[1775510671082,48.47,69683.32,15.1,-0.34921,0.00011,25.04256]
[1775510675293,48.46,69684.34,15.1,-0.34907,0.00011,25.03684]
[1775510680177,48.46,69682.05,15.1,-0.34933,0.00011,25.04266]
[1775510685066,48.46,69683.02,15.1,-0.34921,0.00011,25.03996]
[1775510685119,48.46,69683.44,15.1,-0.34916,0.00011,25.03884]
[1775510686242,48.46,69685.05,15.1,-0.34898,0.00011,25.03471]
[1775510690259,48.46,69685.26,15.1,-0.34897,0.00011,25.03442]
[1775510696006,48.47,69687.15,15.1,-0.34877,0.00011,25.02988]
[1775510697514,48.47,69687.23,15.1,-0.34876,0.00011,25.02974]
[1775510700384,48.47,69687.41,15.1,-0.34875,0.00011,25.02934]
[1775510703777,48.48,69677.45,15.1,-0.34988,0.00011,25.05551]
[1775510703802,48.48,69677.45,15.1,-0.34988,0.00011,25.05551]
[1775510703832,48.48,69677.45,15.1,-0.34988,0.00011,25.05551]
[1775510704098,48.48,69677.45,15.1,-0.34988,0.00011,25.05551]
[1775510704186,48.48,69668.12,15.1,-0.35094,0.00011,25.0796]
[1775510705072,48.48,69659.39,15.1,-0.35193,0.00011,25.10197]
[1775510705851,48.48,69659.39,15.1,-0.35193,0.00011,25.10197]
[1775510708857,48.48,69659.62,15.1,-0.3519,0.00011,25.10142]
[1775510709951,48.48,69659.62,15.1,-0.3519,0.00011,25.10143]
[1775510710453,48.48,69659.32,15.1,-0.35194,0.00011,25.1022]
[1775510716149,48.48,69657.88,15.1,-0.3521,0.00011,25.10593]
[1775510718143,48.48,69657.13,15.1,-0.35219,0.00011,25.10785]
[1775510720532,48.48,69655.22,15.1,-0.35241,0.00011,25.11272]
[1775510726117,48.48,69654.91,15.1,-0.35244,0.00011,25.11352]
[1775510728580,48.48,69654.78,15.1,-0.35246,0.00011,25.11385]
[1775510729065,48.48,69654.78,15.1,-0.35246,0.00011,25.11385]
[1775510730608,48.48,69654.56,15.1,-0.35248,0.00011,25.11442]
[1775510734530,48.48,69654.21,15.1,-0.35251,0.00011,25.11246]
[1775510738228,48.48,69654.42,15.1,-0.35248,0.00011,25.11193]
[1775510739585,48.48,69654.26,15.1,-0.3525,0.00011,25.11234]
[1775510739670,48.48,69654.26,15.1,-0.3525,0.00011,25.11234]
[1775510741908,48.48,69654.21,15.1,-0.35251,0.00011,25.11248]
[1775510744721,48.48,69654.02,15.1,-0.35253,0.00011,25.11296]
[1775510749759,48.48,69653.66,15.1,-0.35257,0.00011,25.11388]
[1775510752784,48.48,69653.66,15.1,-0.35257,0.00011,25.11388]
[1775510758921,48.48,69652.84,15.1,-0.35266,0.00011,25.11596]
[1775510759060,48.48,69652.84,15.1,-0.35266,0.00011,25.11596]
[1775510760337,48.48,69655.49,15.1,-0.35236,0.00011,25.10923]
[1775510760876,48.48,69655.49,15.1,-0.35236,0.00011,25.10923]
[1775510760903,48.48,69655.49,15.1,-0.35236,0.00011,25.10923]
[1775510760954,48.48,69655.49,15.1,-0.35236,0.00011,25.10923]
[1775510766498,48.48,69661.65,15.1,-0.35167,0.00011,25.09362]
[1775510770955,48.48,69661.66,15.1,-0.35167,0.00011,25.09361]
[1775510775976,48.48,69661.15,15.1,-0.35173,0.00011,25.09497]
[1775510778008,48.48,69660.34,15.1,-0.35182,0.00011,25.09711]
[1775510781034,48.48,69655.25,15.1,-0.3524,0.00011,25.11011]
[1775510781984,48.48,69654.37,15.1,-0.3525,0.00011,25.11235]
[1775510787661,48.48,69656.27,15.1,-0.35229,0.00011,25.10753]
[1775510790263,48.48,69657.84,15.1,-0.35211,0.00011,25.10355]
[1775510800204,48.49,69659.87,15.1,-0.35187,0.00011,25.09562]
[1775510803648,48.49,69660.03,15.1,-0.35185,0.00011,25.09525]
[1775510803667,48.49,69660.03,15.1,-0.35185,0.00011,25.09525]
[1775510808798,48.49,69663.23,15.1,-0.3515,0.00011,25.0872]
[1775510810296,48.49,69663.23,15.1,-0.3515,0.00011,25.0872]
[1775510815544,48.49,69662.41,15.1,-0.35159,0.00011,25.08936]
[1775510820388,48.49,69661.41,15.1,-0.35171,0.00011,25.09203]
[1775510823083,48.49,69660.96,15.1,-0.35176,0.00011,25.0932]
[1775510827131,48.49,69661.1,15.1,-0.35175,0.00011,25.09289]
[1775510830482,48.49,69662.12,15.1,-0.35163,0.00011,25.09035]
[1775510835434,48.49,69661.46,15.1,-0.35171,0.00011,25.09211]
[1775510840569,48.49,69656.68,15.1,-0.35225,0.00011,25.10432]
[1775510845076,48.49,69655.43,15.1,-0.3524,0.00011,25.10752]
[1775510850661,48.49,69655.58,15.1,-0.35238,0.00011,25.10714]
[1775510851651,48.49,69655.45,15.1,-0.3524,0.00011,25.10749]
[1775510853679,48.49,69654.76,15.1,-0.35246,0.00011,25.10639]
[1775510859148,48.49,69648.46,15.1,-0.35318,0.00011,25.12235]
[1775510860239,48.49,69648.46,15.1,-0.35318,0.00011,25.12235]
[1775510860703,48.49,69649.12,15.1,-0.3531,0.00011,25.12067]
[1775510860757,48.49,69649.12,15.1,-0.3531,0.00011,25.12067]
[1775510866196,48.49,69648.6,15.1,-0.35316,0.00011,25.12193]
[1775510871170,48.49,69648.85,15.1,-0.35313,0.00011,25.12126]
[1775510875874,48.49,69649.17,15.1,-0.35309,0.00011,25.12042]
[1775510876267,48.49,69659.69,15.1,-0.3519,0.00011,25.09369]
[1775510876463,48.49,69659.69,15.1,-0.3519,0.00011,25.09369]
[1775510877285,48.49,69659.69,15.1,-0.3519,0.00011,25.09369]
[1775510880918,48.49,69663.29,15.1,-0.35149,0.00011,25.08457]
[1775510882821,48.49,69664.15,15.1,-0.3514,0.00011,25.0824]
[1775510888354,48.5,69664.15,15.1,-0.3514,0.00011,25.08252]
[1775510891008,48.5,69664.15,15.1,-0.3514,0.00011,25.08252]
[1775510893897,48.5,69665.22,15.1,-0.35128,0.00011,25.07986]
[1775510893908,48.5,69665.22,15.1,-0.35128,0.00011,25.07986]
[1775510893954,48.5,69665.22,15.1,-0.35128,0.00011,25.07986]
[1775510893963,48.5,69665.22,15.1,-0.35128,0.00011,25.07986]
[1775510896171,48.5,69664.59,15.1,-0.35136,0.00011,25.08154]
[1775510900087,48.5,69664.33,15.1,-0.35139,0.00011,25.08222]
[1775510901068,48.5,69664.45,15.1,-0.35138,0.00011,25.08199]
[1775510902086,48.5,69664.5,15.1,-0.35137,0.00011,25.08189]
[1775510902539,48.5,69664.5,15.1,-0.35137,0.00011,25.08191]
[1775510907137,48.5,69664.5,15.1,-0.35137,0.00011,25.08192]
[1775510910168,48.5,69664.58,15.1,-0.35137,0.00011,25.0818]
[1775510915546,48.5,69659.67,15.1,-0.35192,0.00011,25.09162]
[1775510920251,48.5,69659.04,15.1,-0.35199,0.00011,25.09325]
[1775510921145,48.5,69658.77,15.1,-0.35202,0.00011,25.09396]
[1775510923778,48.5,69658.8,15.1,-0.35202,0.00011,25.0939]
[1775510925294,48.5,69658.58,15.1,-0.35204,0.00011,25.09448]
[1775510930345,48.51,69658.14,15.1,-0.35209,0.00011,25.09562]
[1775510930802,48.51,69658.14,15.1,-0.35209,0.00011,25.09565]
[1775510931852,48.51,69657.84,15.1,-0.35213,0.00011,25.09642]
[1775510932347,48.51,69657.84,15.1,-0.35213,0.00011,25.09642]
[1775510933371,48.51,69657.63,15.1,-0.35215,0.00011,25.09696]
[1775510934679,48.51,69665.45,15.1,-0.35127,0.00011,25.07702]
[1775510940447,48.51,69665.15,15.1,-0.3513,0.00011,25.07784]
[1775510941001,48.51,69663.53,15.1,-0.35149,0.00011,25.08202]
[1775510941062,48.51,69663.53,15.1,-0.35149,0.00011,25.08202]
[1775510946222,48.51,69665.46,15.1,-0.35127,0.00011,25.0772]
[1775510946324,48.51,69665.68,15.1,-0.35125,0.00011,25.07666]
[1775510948188,48.51,69665.68,15.1,-0.35125,0.00011,25.07666]
[1775510948289,48.51,69665.97,15.1,-0.35121,0.00011,25.07578]
[1775510950543,48.51,69665.76,15.1,-0.35124,0.00011,25.07634]
[1775510956575,48.51,69666.02,15.1,-0.35121,0.00011,25.07571]
[1775510961621,48.51,69667.34,15.1,-0.35107,0.00011,25.07256]
[1775510967659,48.51,69667.37,15.1,-0.35107,0.00011,25.07251]
[1775510968678,48.51,69667.36,15.1,-0.35107,0.00011,25.07268]
[1775510970702,48.51,69667.34,15.1,-0.35108,0.00011,25.07276]
[1775510976744,48.52,69667.55,15.1,-0.35105,0.00011,25.07226]
[1775510979004,48.52,69667.5,15.1,-0.35105,0.00011,25.06968]
[1775510980112,48.52,69667.7,15.1,-0.35103,0.00011,25.06922]
[1775510980789,48.52,69667.63,15.1,-0.35104,0.00011,25.06942]
[1775510986813,48.52,69667.4,15.1,-0.35107,0.00011,25.07004]
[1775510988620,48.52,69667.87,15.1,-0.35102,0.00011,25.069]
[1775510988847,48.52,69667.87,15.1,-0.35102,0.00011,25.069]
[1775510989365,48.52,69667.87,15.1,-0.35102,0.00011,25.069]
[1775510989429,48.52,69667.87,15.1,-0.35102,0.00011,25.069]
[1775510989744,48.52,69668.01,15.1,-0.35101,0.00011,25.06867]
[1775510989980,48.52,69668.01,15.1,-0.35101,0.00011,25.06867]
[1775510990864,48.52,69662.77,15.1,-0.3516,0.00011,25.0821]
[1775510996112,48.52,69659.71,15.1,-0.35195,0.00011,25.08997]
[1775510996614,48.52,69659.71,15.1,-0.35195,0.00011,25.08997]
[1775511000992,48.52,69655.05,15.1,-0.35248,0.00011,25.10182]
[1775511001226,48.52,69655.05,15.1,-0.35248,0.00011,25.10182]
[1775511001316,48.52,69655.05,15.1,-0.35248,0.00011,25.10182]
[1775511001331,48.52,69655.05,15.1,-0.35248,0.00011,25.10182]
[1775511002022,48.52,69658.36,15.1,-0.3521,0.00011,25.09341]
[1775511002292,48.52,69658.36,15.1,-0.3521,0.00011,25.09341]
[1775511002297,48.52,69658.36,15.1,-0.3521,0.00011,25.09341]
[1775511002528,48.52,69658.36,15.1,-0.3521,0.00011,25.09341]
[1775511002531,48.52,69650.09,15.1,-0.35304,0.00011,25.11439]
[1775511002705,48.52,69650.09,15.1,-0.35304,0.00011,25.11439]
[1775511003227,48.52,69650.09,15.1,-0.35304,0.00011,25.11439]
[1775511003305,48.52,69650.09,15.1,-0.35304,0.00011,25.11439]
[1775511003318,48.52,69650.09,15.1,-0.35304,0.00011,25.11439]
[1775511007152,48.52,69645.36,15.1,-0.35357,0.00011,25.12625]
[1775511007153,48.52,69645.36,15.1,-0.35357,0.00011,25.12625]
[1775511008973,48.52,69644.29,15.1,-0.35369,0.00011,25.12891]
[1775511009255,48.52,69644.29,15.1,-0.35369,0.00011,25.12891]
[1775511010745,48.52,69638.1,15.1,-0.35439,0.00011,25.1444]
[1775511011056,48.52,69638.1,15.1,-0.35439,0.00011,25.1444]
[1775511013341,48.52,69636.64,15.1,-0.35456,0.00011,25.14798]
[1775511019110,48.52,69629.78,15.1,-0.35533,0.00011,25.16487]
[1775511019273,48.52,69628.92,15.1,-0.35542,0.00011,25.16697]
[1775511020142,48.52,69628.92,15.1,-0.35542,0.00011,25.16697]
[1775511023156,48.52,69628.22,15.1,-0.35551,0.00011,25.16881]
[1775511028192,48.52,69628.22,15.1,-0.35551,0.00011,25.16885]
[1775511028288,48.52,69627.17,15.1,-0.35563,0.00011,25.17164]
[1775511032235,48.52,69627.1,15.1,-0.35562,0.00011,25.16883]
[1775511032327,48.52,69627.1,15.1,-0.35562,0.00011,25.16878]
[1775511033243,48.52,69627.1,15.1,-0.35562,0.00011,25.16878]
[1775511038409,48.52,69629.45,15.1,-0.35536,0.00011,25.16317]
[1775511040322,48.52,69629.45,15.1,-0.35536,0.00011,25.16317]
[1775511042595,48.52,69630.37,15.1,-0.35526,0.00011,25.16097]
[1775511044149,48.52,69631.1,15.1,-0.35518,0.00011,25.15917]
[1775511049487,48.52,69632.08,15.1,-0.35507,0.00011,25.15679]
[1775511050419,48.52,69632.08,15.1,-0.35507,0.00011,25.15679]
[1775511058550,48.53,69632.64,15.1,-0.35502,0.00011,25.15578]
[1775511060504,48.53,69633.15,15.1,-0.35497,0.00011,25.15455]
[1775511060885,48.53,69632.89,15.1,-0.355,0.00011,25.15525]
[1775511060887,48.53,69632.89,15.1,-0.355,0.00011,25.15525]
[1775511066612,48.54,69628.62,15.1,-0.35549,0.00011,25.16611]
[1775511066678,48.54,69628.62,15.1,-0.35549,0.00011,25.16611]
[1775511070604,48.54,69627.43,15.1,-0.35563,0.00011,25.16914]
[1775511077256,48.54,69627.88,15.1,-0.35559,0.00011,25.16817]
[1775511080698,48.54,69626.7,15.1,-0.35573,0.00011,25.17133]
[1775511085738,48.55,69625.88,15.1,-0.35583,0.00011,25.17356]
[1775511090812,48.55,69625.47,15.1,-0.35588,0.00011,25.17467]
[1775511096816,48.55,69627.46,15.1,-0.35565,0.00011,25.16714]
[1775511100901,48.55,69628.5,15.1,-0.35554,0.00011,25.16463]
[1775511106887,48.56,69629.97,15.1,-0.35538,0.00011,25.16127]
[1775511111000,48.56,69630.56,15.1,-0.35532,0.00011,25.15996]
[1775511116958,48.57,69632.72,15.1,-0.35509,0.00011,25.15487]
[1775511120105,48.57,69632.77,15.1,-0.35508,0.00011,25.15479]
[1775511120676,48.57,69632.77,15.1,-0.35508,0.00011,25.15479]
[1775511130165,48.57,69635.31,15.1,-0.35481,0.00011,25.14877]
[1775511130210,48.57,69635.37,15.1,-0.35481,0.00011,25.14885]
[1775511131195,48.57,69635.37,15.1,-0.35481,0.00011,25.14885]
[1775511131283,48.57,69634.89,15.1,-0.35486,0.00011,25.15]
[1775511139393,48.58,69634.58,15.1,-0.3549,0.00011,25.15095]
[1775511140282,48.58,69634.62,15.1,-0.35491,0.00011,25.15103]
[1775511144306,48.58,69634.62,15.1,-0.35491,0.00011,25.15107]
[1775511144401,48.58,69634.62,15.1,-0.35492,0.00011,25.15125]
[1775511147295,48.58,69637.53,15.1,-0.35458,0.00011,25.14391]
[1775511147348,48.58,69637.53,15.1,-0.35458,0.00011,25.14391]
[1775511150384,48.58,69644.23,15.1,-0.35382,0.00011,25.12704]
[1775511153172,48.58,69644.04,15.1,-0.35383,0.00011,25.12459]
[1775511153278,48.58,69644.04,15.1,-0.35383,0.00011,25.12459]
[1775511158438,48.58,69644.1,15.1,-0.35382,0.00011,25.12441]
[1775511159466,48.58,69644.09,15.1,-0.35381,0.00011,25.12431]
[1775511160477,48.58,69645.03,15.1,-0.35371,0.00011,25.12193]
[1775511166302,48.57,69644.43,15.1,-0.35377,0.00011,25.12327]
[1775511169528,48.57,69644.46,15.1,-0.35376,0.00011,25.12314]
[1775511170584,48.57,69644.35,15.1,-0.35377,0.00011,25.1234]
[1775511175839,48.57,69643.61,15.1,-0.35385,0.00011,25.12511]
[1775511176535,48.57,69643.61,15.1,-0.35385,0.00011,25.12511]
[1775511176555,48.57,69643.61,15.1,-0.35385,0.00011,25.12511]
[1775511176938,48.57,69643.57,15.1,-0.35386,0.00011,25.12518]
[1775511180223,48.57,69643.74,15.1,-0.35383,0.00011,25.12468]
[1775511180229,48.57,69643.74,15.1,-0.35383,0.00011,25.12468]
[1775511182236,48.57,69643.74,15.1,-0.35383,0.00011,25.12466]
[1775511182349,48.57,69643.74,15.1,-0.35383,0.00011,25.12466]
[1775511183342,48.57,69643.64,15.1,-0.35384,0.00011,25.12486]
[1775511184209,48.57,69643.54,15.1,-0.35385,0.00011,25.12508]
[1775511184696,48.57,69643.54,15.1,-0.35385,0.00011,25.12508]
[1775511185727,48.57,69643.03,15.1,-0.35391,0.00011,25.12634]
[1775511186219,48.57,69642.3,15.1,-0.35399,0.00011,25.12815]
[1775511186224,48.57,69642.3,15.1,-0.35399,0.00011,25.12815]
[1775511190776,48.56,69642.37,15.1,-0.35398,0.00011,25.12783]
[1775511196514,48.56,69642.66,15.1,-0.35394,0.00011,25.12695]
[1775511199678,48.56,69642.85,15.1,-0.35391,0.00011,25.12642]
[1775511200881,48.56,69643.2,15.1,-0.35387,0.00011,25.12549]
[1775511202743,48.56,69643.96,15.1,-0.35379,0.00011,25.12356]
[1775511202745,48.56,69643.96,15.1,-0.35379,0.00011,25.12356]
[1775511204791,48.56,69644.25,15.1,-0.35375,0.00011,25.12278]
[1775511210986,48.56,69644.96,15.1,-0.35367,0.00011,25.12091]
[1775511214504,48.56,69645.41,15.1,-0.3536,0.00011,25.11682]
[1775511215192,48.55,69645.69,15.1,-0.35357,0.00011,25.11607]
[1775511216539,48.55,69645.89,15.1,-0.35354,0.00011,25.11555]
[1775511217201,48.55,69645.89,15.1,-0.35354,0.00011,25.11553]
[1775511220083,48.55,69646.36,15.1,-0.35349,0.00011,25.1143]
[1775511220277,48.55,69646.36,15.1,-0.35349,0.00011,25.1143]
[1775511222282,48.55,69646.42,15.1,-0.35348,0.00011,25.11411]
[1775511227424,48.55,69646.67,15.1,-0.35345,0.00011,25.11339]
[1775511230184,48.55,69646.68,15.1,-0.35345,0.00011,25.11335]
[1775511235787,48.55,69645.82,15.1,-0.35354,0.00011,25.11539]
[1775511240282,48.55,69645.98,15.1,-0.35352,0.00011,25.11493]
[1775511243404,48.55,69647.73,15.1,-0.35332,0.00011,25.11049]
[1775511248877,48.55,69648.0,15.1,-0.35328,0.00011,25.10969]
[1775511254920,48.54,69647.85,15.1,-0.3533,0.00011,25.10999]
[1775511260482,48.54,69647.86,15.1,-0.35329,0.00011,25.10995]
[1775511265328,48.54,69646.63,15.1,-0.35343,0.00011,25.11294]
[1775511265376,48.54,69646.63,15.1,-0.35343,0.00011,25.11294]
[1775511270585,48.54,69645.29,15.1,-0.35358,0.00011,25.11623]
[1775511272956,48.54,69645.81,15.1,-0.35351,0.00011,25.11203]
[1775511274694,48.54,69645.6,15.1,-0.35353,0.00011,25.11253]
[1775511275185,48.54,69645.77,15.1,-0.35351,0.00011,25.11207]
[1775511280673,48.54,69645.37,15.1,-0.35355,0.00011,25.11301]
[1775511286139,48.54,69644.01,15.1,-0.3537,0.00011,25.11628]
[1775511289515,48.54,69644.01,15.1,-0.3537,0.00011,25.11628]
[1775511290776,48.54,69644.01,15.1,-0.3537,0.00011,25.11622]
[1775511293459,48.53,69643.99,15.1,-0.3537,0.00011,25.11622]
[1775511295096,48.53,69643.71,15.1,-0.35373,0.00011,25.11688]
[1775511300874,48.53,69643.56,15.1,-0.35374,0.00011,25.11716]
[1775511302017,48.53,69643.56,15.1,-0.35374,0.00011,25.11714]
[1775511303342,48.53,69643.13,15.1,-0.35379,0.00011,25.11818]
[1775511303358,48.53,69643.13,15.1,-0.35379,0.00011,25.11818]
[1775511303364,48.53,69643.13,15.1,-0.35379,0.00011,25.11818]
[1775511303424,48.53,69643.13,15.1,-0.35379,0.00011,25.11818]
[1775511307492,48.53,69643.41,15.1,-0.35375,0.00011,25.1174]
[1775511308865,48.53,69643.21,15.1,-0.35377,0.00011,25.11788]
[1775511310974,48.53,69643.21,15.1,-0.35377,0.00011,25.11782]
[1775511316352,48.53,69642.01,15.1,-0.3539,0.00011,25.12072]
[1775511320069,48.53,69641.94,15.1,-0.35391,0.00011,25.12083]
[1775511330173,48.52,69642.21,15.1,-0.35387,0.00011,25.11998]
[1775511335485,48.52,69640.25,15.1,-0.35407,0.00011,25.12187]
[1775511340281,48.52,69640.3,15.1,-0.35406,0.00011,25.12166]
[1775511345555,48.52,69639.06,15.1,-0.3542,0.00011,25.12462]
[1775511348593,48.52,69639.54,15.1,-0.35414,0.00011,25.12337]
[1775511350382,48.52,69638.89,15.1,-0.35421,0.00011,25.12495]
[1775511355625,48.51,69638.59,15.1,-0.35424,0.00011,25.12555]
[1775511360485,48.51,69638.98,15.1,-0.3542,0.00011,25.12455]
[1775511365695,48.51,69637.12,15.1,-0.3544,0.00011,25.12898]
[1775511369192,48.51,69635.38,15.1,-0.35459,0.00011,25.13325]
[1775511370576,48.51,69634.3,15.1,-0.35472,0.00011,25.13592]
[1775511376771,48.5,69633.5,15.1,-0.3548,0.00011,25.13769]
[1775511377306,48.5,69633.5,15.1,-0.3548,0.00011,25.13769]
[1775511380678,48.5,69632.85,15.1,-0.35487,0.00011,25.13921]
[1775511381666,48.5,69631.71,15.1,-0.355,0.00011,25.14202]
[1775511381841,48.5,69631.71,15.1,-0.355,0.00011,25.14202]
[1775511381898,48.5,69631.97,15.1,-0.35496,0.00011,25.14134]
[1775511382677,48.5,69631.97,15.1,-0.35496,0.00011,25.14134]
[1775511382778,48.5,69631.97,15.1,-0.35497,0.00011,25.14139]
[1775511385709,48.5,69631.05,15.1,-0.35507,0.00011,25.14361]
[1775511385722,48.5,69631.05,15.1,-0.35507,0.00011,25.14357]
[1775511390791,48.5,69631.04,15.1,-0.35508,0.00011,25.14379]
[1775511395906,48.51,69630.75,15.1,-0.35511,0.00011,25.14196]
[1775511398685,48.51,69629.55,15.1,-0.35525,0.00011,25.14504]
[1775511398712,48.51,69629.55,15.1,-0.35525,0.00011,25.14504]
[1775511398909,48.51,69629.55,15.1,-0.35525,0.00011,25.14504]
[1775511398927,48.51,69622.5,15.1,-0.35605,0.00011,25.16258]
[1775511399934,48.51,69615.2,15.1,-0.35688,0.00011,25.18062]
[1775511400813,48.51,69615.2,15.1,-0.35688,0.00011,25.18062]
[1775511400820,48.51,69615.2,15.1,-0.35688,0.00011,25.18062]
[1775511400887,48.51,69615.2,15.1,-0.35688,0.00011,25.18062]
[1775511401655,48.51,69614.97,15.1,-0.35691,0.00011,25.1812]
[1775511401704,48.51,69614.97,15.1,-0.35691,0.00011,25.1812]
[1775511401719,48.51,69614.97,15.1,-0.35691,0.00011,25.1812]
[1775511402281,48.51,69611.07,15.1,-0.35736,0.00011,25.19079]
[1775511402287,48.51,69611.07,15.1,-0.35736,0.00011,25.19079]
[1775511402308,48.51,69611.07,15.1,-0.35736,0.00011,25.19079]
[1775511402955,48.51,69602.06,15.1,-0.35838,0.00011,25.21279]
[1775511403858,48.51,69602.06,15.1,-0.35838,0.00011,25.21279]
[1775511404414,48.51,69602.06,15.1,-0.35838,0.00011,25.21279]
[1775511404815,48.51,69602.06,15.1,-0.35838,0.00011,25.21279]
[1775511405975,48.51,69593.57,15.1,-0.35935,0.00011,25.23334]
[1775511408608,48.51,69590.73,15.1,-0.35968,0.00011,25.24016]
[1775511408690,48.51,69590.73,15.1,-0.35968,0.00011,25.24016]
[1775511409155,48.51,69588.7,15.1,-0.35991,0.00011,25.24502]
[1775511409380,48.51,69588.56,15.1,-0.35992,0.00011,25.24533]
[1775511410459,48.51,69588.56,15.1,-0.35992,0.00011,25.24533]
[1775511411603,48.51,69584.14,15.1,-0.36043,0.00011,25.25598]
[1775511411758,48.51,69584.14,15.1,-0.36043,0.00011,25.25598]
[1775511411766,48.51,69584.14,15.1,-0.36043,0.00011,25.25598]
[1775511412344,48.51,69582.67,15.1,-0.3606,0.00011,25.25954]
[1775511412372,48.51,69580.41,15.1,-0.36086,0.00011,25.26498]
[1775511414830,48.51,69578.43,15.1,-0.36108,0.00011,25.26966]
[1775511414833,48.51,69577.1,15.1,-0.36123,0.00011,25.27278]
[1775511416095,48.51,69576.27,15.1,-0.36133,0.00011,25.27476]
[1775511416757,48.51,69576.27,15.1,-0.36133,0.00011,25.27476]
[1775511416782,48.51,69576.15,15.1,-0.36135,0.00011,25.27511]
[1775511418059,48.51,69585.47,15.1,-0.36028,0.00011,25.25282]
[1775511420565,48.51,69584.85,15.1,-0.36035,0.00011,25.25426]
[1775511421208,48.51,69585.5,15.1,-0.36027,0.00011,25.25264]
[1775511424199,48.51,69584.71,15.1,-0.36036,0.00011,25.25447]
[1775511425954,48.51,69583.2,15.1,-0.36053,0.00011,25.25805]
[1775511430491,48.5,69576.62,15.1,-0.36127,0.00011,25.27356]
[1775511430653,48.5,69576.62,15.1,-0.36127,0.00011,25.27356]
[1775511434662,48.5,69575.31,15.1,-0.36142,0.00011,25.27649]
[1775511434689,48.5,69575.31,15.1,-0.36142,0.00011,25.27649]
[1775511434689,48.5,69575.31,15.1,-0.36142,0.00011,25.27649]
[1775511434692,48.5,69575.31,15.1,-0.36142,0.00011,25.27649]
[1775511434760,48.5,69575.31,15.1,-0.36142,0.00011,25.27649]
[1775511434978,48.5,69575.31,15.1,-0.36142,0.00011,25.27649]
[1775511434805,48.5,69575.3,15.1,-0.36141,0.00011,25.27642]
[1775511435015,48.5,69575.3,15.1,-0.36141,0.00011,25.27642]
[1775511435178,48.5,69564.31,15.1,-0.36267,0.00011,25.30241]
[1775511436482,48.5,69564.31,15.1,-0.36267,0.00011,25.30241]
[1775511436983,48.5,69564.31,15.1,-0.36267,0.00011,25.30241]
[1775511436989,48.5,69564.31,15.1,-0.36267,0.00011,25.30241]
[1775511437391,48.5,69559.71,15.1,-0.3632,0.00011,25.31325]
[1775511438964,48.5,69560.2,15.1,-0.36315,0.00011,25.31211]
[1775511439150,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511439165,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511439251,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511439431,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511439444,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511439454,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511439500,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511439664,48.5,69560.31,15.1,-0.36313,0.00011,25.31185]
[1775511440436,48.5,69556.93,15.1,-0.36352,0.00011,25.31977]
[1775511440462,48.5,69556.93,15.1,-0.36352,0.00011,25.31977]
[1775511440781,48.5,69556.93,15.1,-0.36352,0.00011,25.31977]
[1775511440929,48.5,69556.93,15.1,-0.36352,0.00011,25.31977]
[1775511441146,48.5,69552.71,15.1,-0.36401,0.00011,25.32962]
[1775511441174,48.5,69552.71,15.1,-0.36401,0.00011,25.32962]
[1775511441184,48.5,69552.71,15.1,-0.36401,0.00011,25.32962]
[1775511441293,48.5,69552.71,15.1,-0.36401,0.00011,25.32962]
[1775511441894,48.5,69543.25,15.1,-0.36509,0.00011,25.35154]
[1775511442053,48.5,69543.25,15.1,-0.36509,0.00011,25.35154]
[1775511443146,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443679,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443690,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443717,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443721,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443748,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443760,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443770,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443811,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511443956,48.5,69540.36,15.1,-0.36542,0.00011,25.35819]
[1775511444174,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444240,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444263,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444591,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444624,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444714,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444786,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444926,48.5,69544.37,15.1,-0.36496,0.00011,25.34891]
[1775511444817,48.5,69518.15,15.1,-0.36798,0.00012,25.40875]
[1775511445082,48.5,69518.15,15.1,-0.36798,0.00012,25.40875]
[1775511445301,48.5,69518.15,15.1,-0.36798,0.00012,25.40875]
[1775511445483,48.5,69518.15,15.1,-0.36798,0.00012,25.40875]
[1775511445971,48.5,69492.99,15.1,-0.37089,0.00012,25.46488]
[1775511446241,48.5,69492.99,15.1,-0.37089,0.00012,25.46488]
[1775511446818,48.5,69492.99,15.1,-0.37089,0.00012,25.46488]
[1775511446857,48.5,69487.23,15.1,-0.37155,0.00012,25.4775]
[1775511447134,48.5,69487.23,15.1,-0.37155,0.00012,25.4775]
[1775511447831,48.5,69487.23,15.1,-0.37155,0.00012,25.4775]
[1775511448190,48.5,69484.99,15.1,-0.37181,0.00012,25.48236]
[1775511450076,48.5,69487.3,15.1,-0.37154,0.00012,25.47724]
[1775511451082,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451168,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451338,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451375,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451405,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451551,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451763,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451907,48.5,69486.77,15.1,-0.3716,0.00012,25.47836]
[1775511451953,48.5,69482.96,15.1,-0.37203,0.00012,25.4839]
[1775511452222,48.5,69482.96,15.1,-0.37203,0.00012,25.4839]
[1775511452503,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453458,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453486,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453514,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453534,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453679,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453711,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453954,48.5,69449.55,15.1,-0.3759,0.00012,25.55553]
[1775511453745,48.5,69451.95,15.1,-0.37563,0.00012,25.55044]
[1775511454039,48.5,69451.95,15.1,-0.37563,0.00012,25.55044]
[1775511455494,48.5,69448.72,15.1,-0.376,0.00012,25.55724]
[1775511455500,48.5,69448.72,15.1,-0.376,0.00012,25.55724]
[1775511455792,48.5,69448.72,15.1,-0.376,0.00012,25.55724]
[1775511456118,48.5,69445.21,15.1,-0.37641,0.00012,25.56459]
[1775511456338,48.5,69446.27,15.1,-0.37628,0.00012,25.5624]
[1775511457128,48.5,69446.27,15.1,-0.37628,0.00012,25.5624]
[1775511457345,48.5,69445.99,15.1,-0.37632,0.00012,25.56296]
[1775511458140,48.5,69445.99,15.1,-0.37632,0.00012,25.56296]
[1775511458635,48.5,69448.04,15.1,-0.37608,0.00012,25.55863]
[1775511459151,48.5,69448.04,15.1,-0.37608,0.00012,25.55863]
[1775511459859,48.5,69448.04,15.1,-0.37608,0.00012,25.55863]
[1775511459906,48.5,69446.2,15.1,-0.37629,0.00012,25.56253]
[1775511460180,48.5,69446.2,15.1,-0.37629,0.00012,25.56253]
[1775511461629,48.5,69446.2,15.1,-0.37629,0.00012,25.56253]
[1775511462182,48.5,69446.01,15.1,-0.37631,0.00012,25.56288]
[1775511462381,48.5,69445.37,15.1,-0.37638,0.00012,25.56419]
[1775511464155,48.5,69446.37,15.1,-0.37627,0.00012,25.56213]
[1775511464206,48.5,69446.37,15.1,-0.37627,0.00012,25.56213]
[1775511464546,48.5,69446.37,15.1,-0.37627,0.00012,25.56213]
[1775511464625,48.5,69449.29,15.1,-0.37593,0.00012,25.55602]
[1775511466105,48.5,69453.69,15.1,-0.37542,0.00012,25.54671]
[1775511466128,48.5,69453.69,15.1,-0.37542,0.00012,25.54671]
[1775511466148,48.5,69453.69,15.1,-0.37542,0.00012,25.54671]
[1775511466314,48.5,69453.69,15.1,-0.37542,0.00012,25.54671]
[1775511466398,48.5,69453.69,15.1,-0.37542,0.00012,25.54671]
[1775511466447,48.5,69453.69,15.1,-0.37542,0.00012,25.54671]
[1775511468336,48.5,69454.34,15.1,-0.37534,0.00012,25.54531]
[1775511468461,48.5,69454.34,15.1,-0.37534,0.00012,25.54531]
[1775511469435,48.5,69454.43,15.1,-0.37533,0.00012,25.5451]
[1775511469447,48.5,69454.43,15.1,-0.37533,0.00012,25.5451]
[1775511469858,48.5,69454.43,15.1,-0.37533,0.00012,25.5451]
[1775511470281,48.5,69453.39,15.1,-0.37545,0.00012,25.54729]
[1775511471025,48.5,69453.39,15.1,-0.37545,0.00012,25.54729]
[1775511471498,48.5,69457.27,15.1,-0.375,0.00012,25.53905]
[1775511471509,48.5,69457.27,15.1,-0.375,0.00012,25.53905]
[1775511471701,48.5,69457.27,15.1,-0.375,0.00012,25.53905]
[1775511473052,48.49,69458.28,15.1,-0.37488,0.00012,25.53688]
[1775511473224,48.49,69458.28,15.1,-0.37488,0.00012,25.53688]
[1775511473446,48.49,69458.28,15.1,-0.37488,0.00012,25.53688]
[1775511473601,48.49,69458.28,15.1,-0.37488,0.00012,25.53688]
[1775511473892,48.49,69458.28,15.1,-0.37488,0.00012,25.53688]
[1775511473994,48.49,69468.3,15.1,-0.37372,0.00012,25.51546]
[1775511474396,48.49,69468.3,15.1,-0.37372,0.00012,25.51546]
[1775511474465,48.49,69481.2,15.1,-0.37223,0.00012,25.48757]
[1775511479052,48.5,69485.53,15.1,-0.37173,0.00012,25.47823]
[1775511479500,48.5,69491.98,15.1,-0.37098,0.00012,25.46405]
[1775511480397,48.5,69491.98,15.1,-0.37098,0.00012,25.46405]
[1775511480527,48.5,69491.98,15.1,-0.37098,0.00012,25.46405]
[1775511480711,48.5,69491.98,15.1,-0.37098,0.00012,25.46405]
[1775511480902,48.5,69491.98,15.1,-0.37098,0.00012,25.46405]
[1775511481002,48.5,69491.98,15.1,-0.37098,0.00012,25.46405]
[1775511481010,48.5,69491.98,15.1,-0.37098,0.00012,25.46405]
[1775511481006,48.5,69491.62,15.1,-0.37102,0.00012,25.46482]
[1775511481236,48.5,69491.62,15.1,-0.37102,0.00012,25.46482]
[1775511481656,48.5,69464.74,15.1,-0.37414,0.00012,25.52317]
[1775511482520,48.5,69461.2,15.1,-0.37455,0.00012,25.53073]
[1775511484686,48.5,69460.81,15.1,-0.37459,0.00012,25.53156]
[1775511485543,48.5,69460.6,15.1,-0.37462,0.00012,25.532]
[1775511486558,48.5,69471.44,15.1,-0.37336,0.00012,25.50876]
[1775511489169,48.5,69473.73,15.1,-0.37309,0.00012,25.50384]
[1775511490482,48.5,69473.76,15.1,-0.37309,0.00012,25.50378]
[1775511490950,48.5,69473.76,15.1,-0.37309,0.00012,25.50378]
[1775511492166,48.5,69479.03,15.1,-0.37248,0.00012,25.4924]
[1775511495245,48.5,69473.81,15.1,-0.37309,0.00012,25.50375]
[1775511496201,48.5,69467.94,15.1,-0.37377,0.00012,25.5164]
[1775511496245,48.5,69467.94,15.1,-0.37377,0.00012,25.5164]
[1775511496301,48.5,69467.94,15.1,-0.37377,0.00012,25.5164]
[1775511496445,48.5,69467.94,15.1,-0.37377,0.00012,25.5164]
[1775511496622,48.5,69467.94,15.1,-0.37377,0.00012,25.5164]
[1775511496628,48.5,69458.47,15.1,-0.37487,0.00012,25.53664]
[1775511497259,48.5,69458.47,15.1,-0.37487,0.00012,25.53664]
[1775511499748,48.5,69456.03,15.1,-0.37515,0.00012,25.5418]
[1775511500583,48.5,69456.01,15.1,-0.37515,0.00012,25.54182]
[1775511503998,48.5,69452.96,15.1,-0.3755,0.00012,25.54824]
[1775511504053,48.5,69452.96,15.1,-0.3755,0.00012,25.54824]
[1775511508712,48.49,69445.9,15.1,-0.37632,0.00012,25.56299]
[1775511509654,48.49,69445.9,15.1,-0.37632,0.00012,25.56299]
[1775511509718,48.49,69446.66,15.1,-0.37623,0.00012,25.56137]
[1775511510688,48.49,69446.66,15.1,-0.37623,0.00012,25.56137]
[1775511510725,48.49,69446.55,15.1,-0.37624,0.00012,25.56163]
[1775511512684,48.49,69446.05,15.1,-0.37629,0.00012,25.55985]
[1775511512741,48.49,69446.05,15.1,-0.37629,0.00012,25.55985]
[1775511512765,48.49,69447.17,15.1,-0.37616,0.00012,25.55747]
[1775511513694,48.49,69447.17,15.1,-0.37616,0.00012,25.55747]
[1775511515409,48.49,69450.12,15.1,-0.37582,0.00012,25.55131]
[1775511515782,48.49,69452.22,15.1,-0.37557,0.00012,25.54688]
[1775511518259,48.49,69457.62,15.1,-0.37495,0.00012,25.53541]
[1775511518468,48.49,69457.62,15.1,-0.37495,0.00012,25.53541]
[1775511518900,48.49,69457.62,15.1,-0.37495,0.00012,25.53541]
[1775511520274,48.49,69466.19,15.1,-0.37395,0.00012,25.5171]
[1775511520786,48.49,69466.19,15.1,-0.37395,0.00012,25.5171]
[1775511522112,48.49,69468.72,15.1,-0.37366,0.00012,25.51168]
[1775511522495,48.49,69468.72,15.1,-0.37366,0.00012,25.51168]
[1775511522948,48.49,69468.72,15.1,-0.37366,0.00012,25.51168]
[1775511523540,48.49,69471.34,15.1,-0.37335,0.00012,25.50605]
[1775511525245,48.49,69471.31,15.1,-0.37336,0.00012,25.50613]
[1775511527739,48.49,69476.12,15.1,-0.3728,0.00012,25.49577]
[1775511529707,48.49,69476.24,15.1,-0.37279,0.00012,25.49554]
[1775511530893,48.5,69475.64,15.1,-0.37286,0.00012,25.49685]
[1775511532208,48.5,69476.41,15.1,-0.37277,0.00012,25.49522]
[1775511533294,48.5,69476.36,15.1,-0.37278,0.00012,25.49535]
[1775511536221,48.5,69477.74,15.1,-0.37262,0.00012,25.4924]
[1775511536374,48.5,69477.74,15.1,-0.37262,0.00012,25.4924]
[1775511538568,48.5,69478.35,15.1,-0.37255,0.00012,25.49112]
[1775511540198,48.5,69483.54,15.1,-0.37195,0.00012,25.47987]
[1775511540247,48.5,69483.54,15.1,-0.37195,0.00012,25.47987]
[1775511540995,48.5,69483.54,15.1,-0.37195,0.00012,25.47987]
[1775511541569,48.5,69489.18,15.1,-0.3713,0.00012,25.46756]
[1775511544008,48.5,69492.84,15.1,-0.37088,0.00012,25.4596]
[1775511544966,48.5,69496.69,15.1,-0.37044,0.00012,25.45113]
[1775511548128,48.5,69501.43,15.1,-0.36989,0.00012,25.44058]
[1775511550090,48.5,69501.36,15.1,-0.3699,0.00012,25.44072]
[1775511551209,48.5,69502.22,15.1,-0.36979,0.00012,25.43878]
[1775511551223,48.5,69502.22,15.1,-0.36979,0.00012,25.43878]
[1775511553907,48.5,69506.29,15.1,-0.36932,0.00012,25.4297]
[1775511556322,48.5,69509.03,15.1,-0.36901,0.00012,25.42357]
[1775511556912,48.5,69509.03,15.1,-0.36901,0.00012,25.42357]
[1775511557058,48.5,69509.03,15.1,-0.36901,0.00012,25.42357]
[1775511557051,48.5,69495.45,15.1,-0.37058,0.00012,25.45374]
[1775511557638,48.5,69495.45,15.1,-0.37058,0.00012,25.45374]
[1775511558058,48.5,69488.65,15.1,-0.37136,0.00012,25.46874]
[1775511558738,48.5,69488.65,15.1,-0.37136,0.00012,25.46874]
[1775511559834,48.5,69487.71,15.1,-0.37147,0.00012,25.47083]
[1775511560182,48.5,69486.96,15.1,-0.37156,0.00012,25.4725]
[1775511566113,48.5,69485.92,15.1,-0.37169,0.00012,25.47497]
[1775511570286,48.51,69485.57,15.1,-0.37174,0.00012,25.47582]
[1775511571454,48.51,69485.34,15.1,-0.37176,0.00012,25.47635]
[1775511573298,48.51,69481.73,15.1,-0.37217,0.00012,25.48146]
[1775511580390,48.51,69482.17,15.1,-0.37213,0.00012,25.48065]
[1775511585247,48.52,69491.66,15.1,-0.37104,0.00012,25.46007]
[1775511588267,48.52,69498.36,15.1,-0.37027,0.00012,25.44541]
[1775511589244,48.52,69498.36,15.1,-0.37027,0.00012,25.44541]
[1775511589429,48.52,69498.36,15.1,-0.37027,0.00012,25.44541]
[1775511589465,48.52,69500.18,15.1,-0.37006,0.00012,25.44148]
[1775511590353,48.52,69500.18,15.1,-0.37006,0.00012,25.44148]
[1775511590492,48.52,69500.18,15.1,-0.37006,0.00012,25.44148]
[1775511591002,48.52,69500.18,15.1,-0.37006,0.00012,25.44148]
[1775511592953,48.52,69510.45,15.1,-0.36888,0.00012,25.4186]
[1775511593053,48.52,69510.45,15.1,-0.36888,0.00012,25.4186]
[1775511593840,48.52,69512.05,15.1,-0.36869,0.00012,25.415]
[1775511593842,48.52,69512.05,15.1,-0.36869,0.00012,25.415]
[1775511593848,48.52,69512.05,15.1,-0.36869,0.00012,25.415]
[1775511593954,48.52,69512.05,15.1,-0.36869,0.00012,25.415]
[1775511594109,48.52,69512.05,15.1,-0.36869,0.00012,25.415]
[1775511594231,48.52,69514.43,15.1,-0.36842,0.00012,25.40966]
[1775511594271,48.52,69514.43,15.1,-0.36842,0.00012,25.40966]
[1775511595034,48.52,69523.37,15.1,-0.36739,0.00012,25.3895]
[1775511600588,48.52,69522.06,15.1,-0.36754,0.00012,25.39255]
[1775511601193,48.52,69521.59,15.1,-0.3676,0.00012,25.39365]
[1775511601229,48.52,69521.59,15.1,-0.3676,0.00012,25.39365]
[1775511601250,48.52,69521.59,15.1,-0.3676,0.00012,25.39365]
[1775511603169,48.52,69511.08,15.1,-0.36881,0.00012,25.41731]
[1775511608998,48.52,69511.97,15.1,-0.36871,0.00012,25.41533]
[1775511610686,48.52,69512.59,15.1,-0.36864,0.00012,25.41394]
[1775511613829,48.52,69513.09,15.1,-0.36858,0.00012,25.41282]
[1775511614784,48.52,69502.86,15.1,-0.36976,0.00012,25.43566]
[1775511615467,48.52,69502.86,15.1,-0.36976,0.00012,25.43566]
[1775511616609,48.52,69504.64,15.1,-0.36955,0.00012,25.43169]
[1775511619212,48.52,69504.73,15.1,-0.36954,0.00012,25.43146]
[1775511620097,48.52,69504.73,15.1,-0.36954,0.00012,25.43146]
[1775511619485,48.52,69505.55,15.1,-0.36945,0.00012,25.4297]
[1775511620786,48.52,69505.55,15.1,-0.36945,0.00012,25.4297]
[1775511623601,48.53,69504.72,15.1,-0.36955,0.00012,25.43172]
[1775511628136,48.53,69498.83,15.1,-0.37024,0.00012,25.445]
[1775511630887,48.53,69496.51,15.1,-0.37052,0.00012,25.45026]
[1775511632225,48.53,69496.0,15.1,-0.37057,0.00012,25.44866]
[1775511635937,48.54,69494.82,15.1,-0.37071,0.00012,25.45138]
[1775511636627,48.54,69494.08,15.1,-0.3708,0.00012,25.45305]
[1775511636974,48.54,69494.08,15.1,-0.3708,0.00012,25.45305]
[1775511637325,48.54,69496.98,15.1,-0.37047,0.00012,25.4467]
[1775511640988,48.54,69498.18,15.1,-0.37033,0.00012,25.44414]
[1775511641022,48.54,69498.18,15.1,-0.37033,0.00012,25.44414]
[1775511642285,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511642329,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511642334,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511642632,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511642824,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511642835,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511642880,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511643101,48.54,69499.01,15.1,-0.37024,0.00012,25.4424]
[1775511643202,48.54,69501.22,15.1,-0.36999,0.00012,25.4376]
[1775511643655,48.54,69509.14,15.1,-0.36907,0.00012,25.41997]
[1775511645817,48.54,69512.8,15.1,-0.36865,0.00012,25.41178]
[1775511650037,48.54,69517.08,15.1,-0.36816,0.00012,25.40219]
[1775511650074,48.54,69517.08,15.1,-0.36816,0.00012,25.40219]
[1775511652875,48.54,69517.38,15.1,-0.36813,0.00012,25.40154]
[1775511653921,48.54,69517.5,15.1,-0.36811,0.00012,25.40127]
[1775511657024,48.55,69517.54,15.1,-0.36811,0.00012,25.4012]
[1775511658162,48.55,69515.19,15.1,-0.36838,0.00012,25.40649]
[1775511657752,48.55,69507.85,15.1,-0.36923,0.00012,25.42292]
[1775511659311,48.55,69506.5,15.1,-0.36938,0.00012,25.42592]
[1775511659923,48.55,69506.5,15.1,-0.36938,0.00012,25.42592]
[1775511660179,48.55,69506.5,15.1,-0.36938,0.00012,25.42592]
[1775511665810,48.54,69502.17,15.1,-0.36988,0.00012,25.43545]
[1775511669538,48.54,69501.2,15.1,-0.36999,0.00012,25.43755]
[1775511669576,48.54,69501.2,15.1,-0.36999,0.00012,25.43755]
[1775511669839,48.54,69500.84,15.1,-0.37003,0.00012,25.43833]
[1775511670276,48.54,69500.84,15.1,-0.37003,0.00012,25.43833]
[1775511670509,48.54,69500.84,15.1,-0.37003,0.00012,25.43833]
[1775511675104,48.55,69498.52,15.1,-0.3703,0.00012,25.4436]
[1775511675180,48.55,69498.52,15.1,-0.3703,0.00012,25.4436]
[1775511675237,48.55,69498.52,15.1,-0.3703,0.00012,25.4436]
[1775511675325,48.55,69498.37,15.1,-0.37032,0.00012,25.44403]
[1775511675880,48.55,69487.65,15.1,-0.37156,0.00012,25.46763]
[1775511676593,48.55,69487.65,15.1,-0.37156,0.00012,25.46763]
[1775511679306,48.55,69488.8,15.1,-0.37143,0.00012,25.46517]
[1775511680375,48.55,69488.64,15.1,-0.37145,0.00012,25.46558]
[1775511685949,48.55,69488.83,15.1,-0.37144,0.00012,25.46535]
[1775511686479,48.55,69488.83,15.1,-0.37144,0.00012,25.46535]
[1775511690475,48.56,69486.66,15.1,-0.3717,0.00012,25.47021]
[1775511693105,48.56,69484.88,15.1,-0.3719,0.00012,25.47412]
[1775511694065,48.56,69484.48,15.1,-0.37194,0.00012,25.47223]
[1775511695424,48.56,69492.89,15.1,-0.37097,0.00012,25.45389]
[1775511696021,48.56,69500.3,15.1,-0.37012,0.00012,25.43759]
[1775511698861,48.56,69504.66,15.1,-0.36961,0.00012,25.4279]
[1775511699041,48.56,69503.06,15.1,-0.3698,0.00012,25.43143]
[1775511700571,48.56,69498.6,15.1,-0.37031,0.00012,25.44136]
[1775511706091,48.57,69494.68,15.1,-0.37078,0.00012,25.45025]
[1775511707159,48.57,69494.68,15.1,-0.37078,0.00012,25.45025]
[1775511709113,48.57,69502.62,15.1,-0.36987,0.00012,25.43284]
[1775511710679,48.57,69503.09,15.1,-0.36982,0.00012,25.43185]
[1775511712667,48.57,69503.31,15.1,-0.3698,0.00012,25.43147]
[1775511713144,48.57,69503.88,15.1,-0.36973,0.00012,25.43025]
[1775511720774,48.57,69504.02,15.1,-0.36971,0.00012,25.4299]
[1775511722389,48.57,69504.07,15.1,-0.3697,0.00012,25.4297]
[1775511722444,48.57,69504.07,15.1,-0.3697,0.00012,25.4297]
[1775511723255,48.57,69494.26,15.1,-0.37084,0.00012,25.45135]
[1775511723536,48.57,69494.26,15.1,-0.37084,0.00012,25.45135]
[1775511729297,48.57,69493.28,15.1,-0.37096,0.00012,25.45372]
[1775511730875,48.57,69493.28,15.1,-0.37096,0.00012,25.45372]
[1775511740972,48.58,69492.54,15.1,-0.37105,0.00012,25.45556]
[1775511741168,48.58,69492.54,15.1,-0.37105,0.00012,25.45556]
[1775511741197,48.58,69492.54,15.1,-0.37105,0.00012,25.45556]
[1775511741249,48.58,69492.54,15.1,-0.37105,0.00012,25.45556]
[1775511742388,48.58,69484.83,15.1,-0.37195,0.00012,25.47264]
[1775511747424,48.59,69483.35,15.1,-0.37213,0.00012,25.47597]
[1775511749973,48.59,69483.23,15.1,-0.37215,0.00012,25.47625]
[1775511751072,48.59,69483.21,15.1,-0.37215,0.00012,25.47633]
[1775511754077,48.59,69483.21,15.1,-0.37214,0.00012,25.47354]
[1775511755100,48.59,69483.23,15.1,-0.37214,0.00012,25.47355]
[1775511755534,48.59,69483.23,15.1,-0.37214,0.00012,25.47357]
[1775511755562,48.59,69483.23,15.1,-0.37214,0.00012,25.47357]
[1775511755601,48.59,69483.23,15.1,-0.37214,0.00012,25.47357]
[1775511755671,48.59,69483.23,15.1,-0.37214,0.00012,25.47357]
[1775511760161,48.59,69483.28,15.1,-0.37214,0.00012,25.47348]
[1775511765552,48.59,69489.97,15.1,-0.37137,0.00012,25.45909]
[1775511770258,48.59,69493.17,15.1,-0.37101,0.00012,25.45217]
[1775511774278,48.6,69493.03,15.1,-0.37103,0.00012,25.45254]
[1775511774488,48.6,69493.03,15.1,-0.37103,0.00012,25.45254]
[1775511777313,48.6,69492.4,15.1,-0.3711,0.00012,25.45406]
[1775511780354,48.6,69492.35,15.1,-0.37112,0.00012,25.4543]
[1775511785641,48.6,69492.67,15.1,-0.37108,0.00012,25.45372]
[1775511785663,48.6,69492.67,15.1,-0.37108,0.00012,25.45372]
[1775511790457,48.61,69499.04,15.1,-0.37036,0.00012,25.44]
[1775511790694,48.61,69499.04,15.1,-0.37036,0.00012,25.44]
[1775511790729,48.61,69499.04,15.1,-0.37036,0.00012,25.44]
[1775511794265,48.61,69491.75,15.1,-0.37121,0.00012,25.45613]
[1775511795336,48.61,69491.14,15.1,-0.37128,0.00012,25.45749]
[1775511795378,48.61,69486.31,15.1,-0.37184,0.00012,25.46806]
[1775511795388,48.61,69486.31,15.1,-0.37184,0.00012,25.46806]
[1775511795756,48.61,69486.31,15.1,-0.37184,0.00012,25.46806]
[1775511797399,48.61,69478.51,15.1,-0.37274,0.00012,25.48501]
[1775511797404,48.61,69478.51,15.1,-0.37274,0.00012,25.48501]
[1775511800558,48.61,69477.21,15.1,-0.37289,0.00012,25.48785]
[1775511804313,48.62,69475.52,15.1,-0.37309,0.00012,25.49152]
[1775511804514,48.62,69472.62,15.1,-0.37343,0.00012,25.49776]
[1775511805971,48.62,69472.4,15.1,-0.37345,0.00012,25.49823]
[1775511807957,48.62,69471.69,15.1,-0.37353,0.00012,25.49976]
[1775511808419,48.62,69471.61,15.1,-0.37354,0.00012,25.49994]
[1775511810660,48.62,69469.06,15.1,-0.37384,0.00012,25.5054]
[1775511811421,48.62,69469.24,15.1,-0.37382,0.00012,25.50501]
[1775511811424,48.62,69469.24,15.1,-0.37382,0.00012,25.50501]
[1775511811447,48.62,69469.24,15.1,-0.37382,0.00012,25.50501]
[1775511812166,48.62,69469.24,15.1,-0.37382,0.00012,25.50501]
[1775511812189,48.62,69469.24,15.1,-0.37382,0.00012,25.50501]
[1775511812768,48.62,69465.48,15.1,-0.37424,0.00012,25.51023]
[1775511813033,48.62,69465.48,15.1,-0.37424,0.00012,25.51023]
[1775511813333,48.62,69465.48,15.1,-0.37424,0.00012,25.51023]
[1775511813370,48.62,69458.26,15.1,-0.37508,0.00012,25.52556]
[1775511813429,48.62,69458.26,15.1,-0.37508,0.00012,25.52556]
[1775511818927,48.62,69454.15,15.1,-0.37557,0.00012,25.53447]
[1775511823962,48.62,69454.92,15.1,-0.37549,0.00012,25.53303]
[1775511825044,48.62,69454.92,15.1,-0.37549,0.00012,25.53303]
[1775511825128,48.63,69456.32,15.1,-0.37532,0.00012,25.53012]
[1775511825976,48.62,69463.83,15.1,-0.37445,0.00012,25.51418]
[1775511827109,48.62,69463.83,15.1,-0.37445,0.00012,25.51418]
[1775511828643,48.62,69469.03,15.1,-0.37385,0.00012,25.50307]
[1775511828650,48.62,69469.03,15.1,-0.37385,0.00012,25.50307]
[1775511828998,48.62,69459.22,15.1,-0.37499,0.00012,25.52395]
[1775511833115,48.63,69452.64,15.1,-0.37576,0.00012,25.53801]
[1775511833656,48.63,69452.64,15.1,-0.37576,0.00012,25.53801]
[1775511833884,48.63,69452.64,15.1,-0.37576,0.00012,25.53801]
[1775511836348,48.63,69448.73,15.1,-0.37621,0.00012,25.54628]
[1775511837027,48.63,69444.15,15.1,-0.37675,0.00012,25.55587]
[1775511837063,48.63,69444.15,15.1,-0.37675,0.00012,25.55587]
[1775511837169,48.63,69444.15,15.1,-0.37675,0.00012,25.55587]
[1775511837243,48.63,69444.15,15.1,-0.37675,0.00012,25.55587]
[1775511837305,48.63,69444.15,15.1,-0.37675,0.00012,25.55587]
[1775511838111,48.63,69443.86,15.1,-0.37678,0.00012,25.5565]
[1775511838276,48.63,69443.86,15.1,-0.37678,0.00012,25.5565]
[1775511839067,48.63,69436.69,15.1,-0.37762,0.00012,25.57143]
[1775511840448,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511840515,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511840529,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511840543,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511840551,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511840567,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511840979,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511841320,48.63,69436.29,15.1,-0.37766,0.00012,25.57227]
[1775511841485,48.63,69441.9,15.1,-0.37701,0.00012,25.56065]
[1775511842089,48.63,69456.91,15.1,-0.37527,0.00012,25.52921]
[1775511842979,48.63,69456.91,15.1,-0.37527,0.00012,25.52921]
[1775511843096,48.63,69457.87,15.1,-0.37516,0.00012,25.52723]
[1775511843537,48.63,69457.87,15.1,-0.37516,0.00012,25.52723]
[1775511844102,48.63,69458.03,15.1,-0.37514,0.00012,25.52689]
[1775511849137,48.63,69458.34,15.1,-0.37511,0.00012,25.52626]
[1775511850050,48.63,69458.34,15.1,-0.37511,0.00012,25.52626]
[1775511855383,48.63,69455.99,15.1,-0.37538,0.00012,25.53125]
[1775511857125,48.63,69450.49,15.1,-0.37602,0.00012,25.54282]
[1775511857494,48.63,69447.19,15.1,-0.3764,0.00012,25.54972]
[1775511857496,48.63,69447.19,15.1,-0.3764,0.00012,25.54972]
[1775511859500,48.64,69441.59,15.1,-0.37706,0.00012,25.56144]
[1775511859551,48.64,69441.59,15.1,-0.37706,0.00012,25.56144]
[1775511860174,48.64,69441.59,15.1,-0.37706,0.00012,25.56144]
[1775511860214,48.64,69449.15,15.1,-0.37618,0.00012,25.54569]
[1775511860630,48.64,69449.15,15.1,-0.37618,0.00012,25.54569]
[1775511861222,48.64,69456.77,15.1,-0.3753,0.00012,25.52969]
[1775511862018,48.64,69456.77,15.1,-0.3753,0.00012,25.52969]
[1775511862176,48.64,69456.77,15.1,-0.3753,0.00012,25.52969]
[1775511862229,48.64,69455.48,15.1,-0.37545,0.00012,25.53246]
[1775511862526,48.64,69455.48,15.1,-0.37545,0.00012,25.53246]
[1775511862703,48.64,69455.48,15.1,-0.37545,0.00012,25.53246]
[1775511862926,48.64,69455.48,15.1,-0.37545,0.00012,25.53246]
[1775511863236,48.64,69446.72,15.1,-0.37647,0.00012,25.55088]
[1775511864195,48.64,69446.72,15.1,-0.37647,0.00012,25.55088]
[1775511864230,48.64,69446.72,15.1,-0.37647,0.00012,25.55088]
[1775511869278,48.64,69441.02,15.1,-0.37713,0.00012,25.56287]
[1775511869731,48.64,69441.02,15.1,-0.37713,0.00012,25.56287]
[1775511869927,48.64,69441.02,15.1,-0.37713,0.00012,25.56287]
[1775511870272,48.64,69441.02,15.1,-0.37713,0.00012,25.56287]
[1775511871216,48.64,69440.82,15.1,-0.37716,0.00012,25.5633]
[1775511872622,48.64,69434.88,15.1,-0.37784,0.00012,25.57282]
[1775511877851,48.64,69433.03,15.1,-0.37805,0.00012,25.57667]
[1775511879429,48.64,69433.03,15.1,-0.37805,0.00012,25.57668]
[1775511879439,48.64,69433.03,15.1,-0.37805,0.00012,25.57668]
[1775511879450,48.64,69433.03,15.1,-0.37805,0.00012,25.57668]
[1775511879519,48.64,69432.26,15.1,-0.37814,0.00012,25.57827]
[1775511879811,48.64,69432.26,15.1,-0.37814,0.00012,25.57827]
[1775511880398,48.64,69432.26,15.1,-0.37814,0.00012,25.57827]
[1775511880356,48.64,69444.54,15.1,-0.37672,0.00012,25.55285]
[1775511882004,48.64,69449.87,15.1,-0.3761,0.00012,25.54173]
[1775511882055,48.64,69449.87,15.1,-0.3761,0.00012,25.54173]
[1775511882155,48.64,69449.87,15.1,-0.3761,0.00012,25.54173]
[1775511882160,48.64,69449.87,15.1,-0.3761,0.00012,25.54173]
[1775511882177,48.64,69449.87,15.1,-0.3761,0.00012,25.54173]
[1775511882370,48.65,69465.34,15.1,-0.37431,0.00012,25.50908]
[1775511882753,48.65,69465.34,15.1,-0.37431,0.00012,25.50908]
[1775511883405,48.65,69465.34,15.1,-0.37431,0.00012,25.50908]
[1775511883411,48.65,69469.31,15.1,-0.37385,0.00012,25.50066]
[1775511885782,48.65,69471.49,15.1,-0.3736,0.00012,25.49599]
[1775511886056,48.65,69471.49,15.1,-0.3736,0.00012,25.49599]
[1775511886063,48.65,69471.49,15.1,-0.3736,0.00012,25.49599]
[1775511886293,48.65,69471.49,15.1,-0.3736,0.00012,25.49599]
[1775511886347,48.65,69471.49,15.1,-0.3736,0.00012,25.49599]
[1775511886410,48.65,69471.49,15.1,-0.3736,0.00012,25.49599]
[1775511886666,48.65,69468.92,15.1,-0.3739,0.00012,25.50149]
[1775511886719,48.65,69468.92,15.1,-0.3739,0.00012,25.50149]
[1775511887404,48.65,69459.56,15.1,-0.37498,0.00012,25.52139]
[1775511889163,48.65,69458.06,15.1,-0.37516,0.00012,25.52457]
[1775511891531,48.65,69457.15,15.1,-0.37526,0.00012,25.52651]
[1775511891540,48.65,69457.15,15.1,-0.37526,0.00012,25.52651]
[1775511891544,48.65,69457.15,15.1,-0.37526,0.00012,25.52651]
[1775511892065,48.65,69457.15,15.1,-0.37526,0.00012,25.52651]
[1775511892103,48.65,69457.15,15.1,-0.37526,0.00012,25.52651]
[1775511892234,48.65,69457.15,15.1,-0.37526,0.00012,25.52651]
[1775511892259,48.65,69457.15,15.1,-0.37526,0.00012,25.52651]
[1775511892440,48.65,69464.53,15.1,-0.37441,0.00012,25.51085]
[1775511892851,48.65,69464.53,15.1,-0.37441,0.00012,25.51085]
[1775511893132,48.65,69464.53,15.1,-0.37441,0.00012,25.51085]
[1775511893145,48.65,69464.53,15.1,-0.37441,0.00012,25.51085]
[1775511894411,48.65,69466.36,15.1,-0.37419,0.00012,25.50694]
[1775511894878,48.65,69462.58,15.1,-0.37463,0.00012,25.51497]
[1775511895405,48.65,69462.58,15.1,-0.37463,0.00012,25.51497]
[1775511895475,48.65,69459.07,15.1,-0.37504,0.00012,25.5224]
[1775511895484,48.65,69459.07,15.1,-0.37504,0.00012,25.5224]
[1775511895784,48.65,69459.07,15.1,-0.37504,0.00012,25.5224]
[1775511895814,48.65,69459.07,15.1,-0.37504,0.00012,25.5224]
[1775511895894,48.65,69459.07,15.1,-0.37504,0.00012,25.5224]
[1775511896467,48.65,69441.92,15.1,-0.37703,0.00012,25.55837]
[1775511897557,48.65,69441.92,15.1,-0.37703,0.00012,25.55836]
[1775511899860,48.65,69439.74,15.1,-0.37728,0.00012,25.56291]
[1775511900607,48.65,69439.6,15.1,-0.3773,0.00012,25.56322]
[1775511901969,48.65,69454.52,15.1,-0.37557,0.00012,25.53207]
[1775511902866,48.65,69454.52,15.1,-0.37557,0.00012,25.53207]
[1775511903232,48.65,69454.52,15.1,-0.37557,0.00012,25.53207]
[1775511903374,48.65,69454.52,15.1,-0.37557,0.00012,25.53207]
[1775511903601,48.65,69458.64,15.1,-0.37509,0.00012,25.52344]
[1775511903615,48.65,69458.64,15.1,-0.37509,0.00012,25.52344]
[1775511903703,48.65,69463.75,15.1,-0.3745,0.00012,25.5126]
[1775511904700,48.65,69463.75,15.1,-0.3745,0.00012,25.5126]
[1775511904932,48.65,69463.75,15.1,-0.3745,0.00012,25.5126]
[1775511904966,48.65,69463.75,15.1,-0.3745,0.00012,25.5126]
[1775511906258,48.65,69467.02,15.1,-0.37412,0.00012,25.50567]
[1775511906295,48.65,69467.02,15.1,-0.37412,0.00012,25.50567]
[1775511906347,48.65,69467.27,15.1,-0.3741,0.00012,25.50513]
[1775511907306,48.65,69452.91,15.1,-0.37576,0.00012,25.53555]
[1775511907659,48.65,69452.91,15.1,-0.37576,0.00012,25.53555]
[1775511907691,48.65,69452.91,15.1,-0.37576,0.00012,25.53555]
[1775511907701,48.65,69452.91,15.1,-0.37576,0.00012,25.53555]
[1775511907736,48.65,69444.93,15.1,-0.37668,0.00012,25.55226]
[1775511909559,48.65,69445.53,15.1,-0.37662,0.00012,25.55103]
[1775511910632,48.65,69445.53,15.1,-0.37662,0.00012,25.55103]
[1775511910704,48.65,69445.53,15.1,-0.37662,0.00012,25.55103]
[1775511914595,48.65,69454.85,15.1,-0.37554,0.00012,25.53161]
[1775511915602,48.65,69448.27,15.1,-0.3763,0.00012,25.54545]
[1775511918138,48.65,69446.79,15.1,-0.37648,0.00012,25.54858]
[1775511918594,48.65,69446.86,15.1,-0.37647,0.00012,25.54848]
[1775511918623,48.65,69454.33,15.1,-0.37561,0.00012,25.53282]
[1775511920173,48.65,69454.33,15.1,-0.37561,0.00012,25.53282]
[1775511920286,48.65,69454.33,15.1,-0.37561,0.00012,25.53282]
[1775511920801,48.66,69457.86,15.1,-0.3752,0.00012,25.52544]
[1775511921221,48.66,69457.86,15.1,-0.3752,0.00012,25.52544]
[1775511921224,48.66,69457.86,15.1,-0.3752,0.00012,25.52544]
[1775511921428,48.66,69457.86,15.1,-0.3752,0.00012,25.52544]
[1775511921496,48.66,69457.86,15.1,-0.3752,0.00012,25.52544]
[1775511922651,48.66,69450.88,15.1,-0.37601,0.00012,25.54022]
[1775511923814,48.66,69450.88,15.1,-0.37601,0.00012,25.54022]
[1775511925834,48.66,69449.07,15.1,-0.37623,0.00012,25.54408]
[1775511927117,48.66,69453.87,15.1,-0.37567,0.00012,25.53406]
[1775511927218,48.66,69453.87,15.1,-0.37567,0.00012,25.53406]
[1775511927314,48.66,69454.17,15.1,-0.37564,0.00012,25.53346]
[1775511928692,48.66,69463.55,15.1,-0.37455,0.00012,25.51361]
[1775511930901,48.66,69463.16,15.1,-0.3746,0.00012,25.51442]
[1775511930902,48.66,69463.16,15.1,-0.3746,0.00012,25.51442]
[1775511932058,48.66,69464.59,15.1,-0.37443,0.00012,25.51135]
[1775511934733,48.66,69464.3,15.1,-0.37445,0.00012,25.50913]
[1775511936756,48.66,69465.44,15.1,-0.37432,0.00012,25.50668]
[1775511936779,48.66,69465.44,15.1,-0.37432,0.00012,25.50668]
[1775511937287,48.66,69465.44,15.1,-0.37432,0.00012,25.50668]
[1775511937389,48.66,69463.51,15.1,-0.37454,0.00012,25.51076]
[1775511938765,48.66,69456.66,15.1,-0.37534,0.00012,25.52531]
[1775511940671,48.66,69456.65,15.1,-0.37534,0.00012,25.52537]
[1775511941109,48.66,69456.65,15.1,-0.37534,0.00012,25.52537]
[1775511944828,48.66,69462.94,15.1,-0.37462,0.00012,25.51218]
[1775511946010,48.67,69462.95,15.1,-0.37462,0.00012,25.5123]
[1775511946281,48.67,69462.95,15.1,-0.37462,0.00012,25.5123]
[1775511946282,48.67,69462.95,15.1,-0.37462,0.00012,25.5123]
[1775511946330,48.67,69462.95,15.1,-0.37462,0.00012,25.5123]
[1775511946431,48.67,69464.33,15.1,-0.37446,0.00012,25.50941]
[1775511946886,48.67,69464.33,15.1,-0.37446,0.00012,25.50941]
[1775511948508,48.67,69469.19,15.1,-0.3739,0.00012,25.49905]
[1775511948536,48.67,69474.58,15.1,-0.37328,0.00012,25.4875]
[1775511948884,48.67,69474.58,15.1,-0.37328,0.00012,25.4875]
[1775511948892,48.67,69474.58,15.1,-0.37328,0.00012,25.4875]
[1775511950095,48.67,69473.94,15.1,-0.37335,0.00012,25.48887]
[1775511950104,48.67,69467.21,15.1,-0.37413,0.00012,25.50327]
[1775511954139,48.67,69465.14,15.1,-0.37437,0.00012,25.50764]
[1775511954225,48.67,69464.58,15.1,-0.37443,0.00012,25.50882]
[1775511956597,48.67,69463.89,15.1,-0.37451,0.00012,25.51034]
[1775511956630,48.67,69463.89,15.1,-0.37451,0.00012,25.51034]
[1775511956659,48.67,69463.89,15.1,-0.37451,0.00012,25.51034]
[1775511956697,48.67,69463.89,15.1,-0.37451,0.00012,25.51034]
[1775511956710,48.67,69463.89,15.1,-0.37451,0.00012,25.51034]
[1775511956891,48.67,69467.41,15.1,-0.37411,0.00012,25.50283]
[1775511958024,48.67,69477.12,15.1,-0.37298,0.00012,25.48202]
[1775511959273,48.67,69477.12,15.1,-0.37298,0.00012,25.48202]
[1775511959758,48.67,69478.27,15.1,-0.37285,0.00012,25.47954]
[1775511959929,48.67,69478.27,15.1,-0.37285,0.00012,25.47954]
[1775511960085,48.67,69478.27,15.1,-0.37285,0.00012,25.47954]
[1775511960198,48.67,69478.27,15.1,-0.37285,0.00012,25.47954]
[1775511960287,48.67,69471.52,15.1,-0.37363,0.00012,25.49405]
[1775511962144,48.67,69467.52,15.1,-0.37409,0.00012,25.50259]
[1775511962524,48.67,69467.52,15.1,-0.37409,0.00012,25.50259]
[1775511963939,48.67,69478.51,15.1,-0.37282,0.00012,25.47901]
[1775511966723,48.67,69479.56,15.1,-0.3727,0.00012,25.47676]
[1775511968158,48.67,69479.76,15.1,-0.37268,0.00012,25.47633]
[1775511968230,48.67,69479.76,15.1,-0.37268,0.00012,25.47633]
[1775511968270,48.67,69479.76,15.1,-0.37268,0.00012,25.47633]
[1775511968811,48.67,69479.88,15.1,-0.37267,0.00012,25.47608]
[1775511970275,48.67,69483.9,15.1,-0.3722,0.00012,25.4674]
[1775511970300,48.67,69483.9,15.1,-0.3722,0.00012,25.4674]
[1775511971333,48.67,69485.17,15.1,-0.37206,0.00012,25.46465]
[1775511973368,48.67,69488.96,15.1,-0.37162,0.00012,25.45645]
[1775511975046,48.67,69488.31,15.1,-0.3717,0.00012,25.45789]
[1775511977050,48.67,69487.7,15.1,-0.37177,0.00012,25.45928]
[1775511977148,48.67,69487.7,15.1,-0.37177,0.00012,25.45928]
[1775511979160,48.67,69485.7,15.1,-0.372,0.00012,25.46366]
[1775511980398,48.67,69484.35,15.1,-0.37216,0.00012,25.46661]
[1775511986093,48.67,69481.94,15.1,-0.37244,0.00012,25.47192]
[1775511987051,48.67,69481.94,15.1,-0.37244,0.00012,25.47192]
[1775511987262,48.67,69481.94,15.1,-0.37244,0.00012,25.47192]
[1775511989114,48.67,69488.72,15.1,-0.37166,0.00012,25.45724]
[1775511990495,48.67,69488.72,15.1,-0.37166,0.00012,25.45724]
[1775511995518,48.68,69489.85,15.1,-0.37152,0.00012,25.45207]
[1775511995543,48.68,69489.85,15.1,-0.37152,0.00012,25.45207]
[1775511995763,48.68,69492.73,15.1,-0.37119,0.00012,25.44581]
[1775511995983,48.68,69492.73,15.1,-0.37119,0.00012,25.44581]
[1775511996185,48.68,69492.73,15.1,-0.37119,0.00012,25.44581]
[1775511996190,48.68,69492.73,15.1,-0.37119,0.00012,25.44581]
[1775511996194,48.68,69492.73,15.1,-0.37119,0.00012,25.44581]
[1775511996269,48.68,69498.85,15.1,-0.37049,0.00012,25.43242]
[1775511997111,48.68,69498.85,15.1,-0.37049,0.00012,25.43242]
[1775511997176,48.68,69498.85,15.1,-0.37049,0.00012,25.43242]
[1775511998370,48.68,69503.24,15.1,-0.36998,0.00012,25.42271]
[1775511999330,48.68,69505.28,15.1,-0.36974,0.00012,25.41818]
[1775511999442,48.68,69505.28,15.1,-0.36974,0.00012,25.41818]
[1775511999543,48.68,69498.45,15.1,-0.37053,0.00012,25.43322]
[1775512000511,48.68,69498.45,15.1,-0.37053,0.00012,25.43322]
[1775512000601,48.68,69493.67,15.1,-0.37108,0.00012,25.44374]
[1775512000761,48.68,69493.67,15.1,-0.37108,0.00012,25.44374]
[1775512001199,48.68,69493.09,15.1,-0.37115,0.00012,25.44504]
[1775512002641,48.68,69491.85,15.1,-0.37129,0.00012,25.44771]
[1775512007204,48.67,69492.65,15.1,-0.37119,0.00012,25.4458]
[1775512007471,48.67,69492.67,15.1,-0.37119,0.00012,25.44572]
[1775512008252,48.67,69492.67,15.1,-0.37119,0.00012,25.44572]
[1775512010707,48.67,69492.61,15.1,-0.3712,0.00012,25.44594]
[1775512016377,48.68,69492.92,15.1,-0.37117,0.00012,25.4454]
[1775512020805,48.68,69495.16,15.1,-0.37092,0.00012,25.44064]
[1775512021740,48.68,69495.27,15.1,-0.37091,0.00012,25.44042]
[1775512023123,48.68,69491.86,15.1,-0.3713,0.00012,25.44791]
[1775512024118,48.68,69491.3,15.1,-0.37137,0.00012,25.44916]
[1775512025533,48.68,69490.12,15.1,-0.3715,0.00012,25.45176]
[1775512029933,48.68,69489.62,15.1,-0.37157,0.00012,25.45296]
[1775512030277,48.68,69489.62,15.1,-0.37157,0.00012,25.45296]
[1775512030908,48.68,69489.16,15.1,-0.37162,0.00012,25.45399]
[1775512036446,48.69,69483.43,15.1,-0.37229,0.00012,25.46652]
[1775512041007,48.69,69483.36,15.1,-0.3723,0.00012,25.46672]
[1775512046515,48.69,69483.44,15.1,-0.37229,0.00012,25.46662]
[1775512050109,48.69,69486.7,15.1,-0.37192,0.00012,25.45958]
[1775512051718,48.69,69489.83,15.1,-0.37155,0.00012,25.45]
[1775512054838,48.69,69493.72,15.1,-0.3711,0.00012,25.44158]
[1775512055531,48.69,69493.72,15.1,-0.3711,0.00012,25.44158]
[1775512055579,48.69,69494.66,15.1,-0.37099,0.00012,25.43955]
[1775512056736,48.69,69494.95,15.1,-0.37096,0.00012,25.43888]
[1775512057592,48.69,69495.22,15.1,-0.37093,0.00012,25.43832]
[1775512058289,48.69,69495.22,15.1,-0.37093,0.00012,25.43832]
[1775512058756,48.69,69494.99,15.1,-0.37096,0.00012,25.43885]
[1775512060201,48.69,69494.99,15.1,-0.37096,0.00012,25.43885]
[1775512060614,48.69,69496.5,15.1,-0.37078,0.00012,25.43547]
[1775512064028,48.69,69497.77,15.1,-0.37063,0.00012,25.43262]
[1775512064319,48.69,69497.77,15.1,-0.37063,0.00012,25.43262]
[1775512070318,48.69,69498.79,15.1,-0.37051,0.00012,25.43021]
[1775512074657,48.68,69497.01,15.1,-0.3707,0.00012,25.43397]
[1775512074718,48.68,69496.59,15.1,-0.37075,0.00012,25.43486]
[1775512076514,48.68,69496.59,15.1,-0.37075,0.00012,25.43486]
[1775512078156,48.68,69496.01,15.1,-0.37082,0.00012,25.43619]
[1775512079769,48.69,69495.74,15.1,-0.37085,0.00012,25.43685]
[1775512080401,48.69,69495.74,15.1,-0.37085,0.00012,25.43685]
[1775512083410,48.69,69495.66,15.1,-0.37087,0.00012,25.43709]
[1775512085441,48.69,69495.58,15.1,-0.37088,0.00012,25.43736]
[1775512090478,48.69,69495.4,15.1,-0.3709,0.00012,25.43781]
[1775512092488,48.69,69495.33,15.1,-0.37092,0.00012,25.43812]
[1775512092509,48.69,69495.33,15.1,-0.37092,0.00012,25.43812]
[1775512097884,48.7,69500.03,15.1,-0.37039,0.00012,25.42802]
[1775512098777,48.7,69500.03,15.1,-0.37039,0.00012,25.42802]
[1775512100602,48.7,69498.36,15.1,-0.37058,0.00012,25.43173]
[1775512104884,48.7,69497.83,15.1,-0.37065,0.00012,25.43307]
[1775512104912,48.7,69497.83,15.1,-0.37065,0.00012,25.43307]
[1775512105941,48.7,69486.16,15.1,-0.372,0.00012,25.4586]
[1775512108910,48.7,69485.66,15.1,-0.37206,0.00012,25.45973]
[1775512110700,48.7,69483.84,15.1,-0.37227,0.00012,25.46371]
[1775512116011,48.71,69485.54,15.1,-0.37207,0.00012,25.45729]
[1775512120804,48.71,69485.37,15.1,-0.37209,0.00012,25.45772]
[1775512123425,48.71,69485.56,15.1,-0.37207,0.00012,25.45732]
[1775512129101,48.71,69486.33,15.1,-0.37198,0.00012,25.45576]
[1775512130905,48.71,69486.2,15.1,-0.372,0.00012,25.45606]
[1775512135292,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135294,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135307,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135362,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135406,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135426,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135445,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135503,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135669,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135677,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135756,48.71,69486.61,15.1,-0.37195,0.00012,25.45523]
[1775512135778,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512135863,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512135880,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512135948,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512136050,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512136179,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512136595,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512136708,48.71,69486.75,15.1,-0.37194,0.00012,25.45494]
[1775512136687,48.71,69552.45,15.1,-0.36439,0.00011,25.30775]
[1775512136777,48.71,69552.45,15.1,-0.36439,0.00011,25.30775]
[1775512136804,48.71,69552.45,15.1,-0.36439,0.00011,25.30775]
[1775512136887,48.71,69552.45,15.1,-0.36439,0.00011,25.30775]
[1775512137022,48.71,69552.45,15.1,-0.36439,0.00011,25.30775]
[1775512137297,48.71,69552.45,15.1,-0.36439,0.00011,25.30775]
[1775512137339,48.71,69552.45,15.1,-0.36439,0.00011,25.30775]
[1775512137434,48.72,69563.17,15.1,-0.36318,0.00011,25.28337]
[1775512137725,48.72,69563.17,15.1,-0.36318,0.00011,25.28337]
[1775512137808,48.72,69563.17,15.1,-0.36318,0.00011,25.28337]
[1775512138196,48.72,69563.17,15.1,-0.36318,0.00011,25.28337]
[1775512138398,48.72,69563.17,15.1,-0.36318,0.00011,25.28337]
[1775512138773,48.72,69559.44,15.1,-0.36361,0.00011,25.29212]
[1775512139136,48.72,69559.44,15.1,-0.36361,0.00011,25.29212]
[1775512139499,48.72,69559.44,15.1,-0.36361,0.00011,25.29212]
[1775512139520,48.72,69559.44,15.1,-0.36361,0.00011,25.29212]
[1775512139543,48.72,69559.44,15.1,-0.36361,0.00011,25.29212]
[1775512139688,48.72,69559.44,15.1,-0.36361,0.00011,25.29212]
[1775512139626,48.72,69556.78,15.1,-0.36392,0.00011,25.29836]
[1775512140112,48.72,69556.78,15.1,-0.36392,0.00011,25.29836]
[1775512140805,48.72,69557.81,15.1,-0.3638,0.00011,25.29595]
[1775512140896,48.72,69557.81,15.1,-0.3638,0.00011,25.29595]
[1775512141391,48.72,69557.81,15.1,-0.3638,0.00011,25.29595]
[1775512142572,48.72,69544.94,15.1,-0.36527,0.00011,25.3256]
[1775512143121,48.72,69544.94,15.1,-0.36527,0.00011,25.3256]
[1775512143216,48.72,69546.34,15.1,-0.36511,0.00011,25.32235]
[1775512143919,48.72,69546.34,15.1,-0.36511,0.00011,25.32235]
[1775512150218,48.73,69541.39,15.1,-0.36569,0.00011,25.3339]
[1775512151291,48.73,69541.98,15.1,-0.36562,0.00011,25.33258]
[1775512157313,48.73,69543.38,15.1,-0.36547,0.00011,25.32959]
[1775512160313,48.73,69543.84,15.1,-0.36542,0.00011,25.32857]
[1775512160353,48.73,69543.84,15.1,-0.36542,0.00011,25.32857]
[1775512162637,48.73,69544.43,15.1,-0.36536,0.00011,25.32733]
[1775512164534,48.73,69546.14,15.1,-0.36516,0.00011,25.32347]
[1775512166358,48.74,69551.75,15.1,-0.36452,0.00011,25.31064]
[1775512171411,48.74,69552.62,15.1,-0.36442,0.00011,25.3059]
[1775512177454,48.74,69557.1,15.1,-0.36391,0.00011,25.29563]
[1775512182489,48.74,69558.84,15.1,-0.36371,0.00011,25.29169]
[1775512187524,48.74,69559.97,15.1,-0.36359,0.00011,25.28918]
[1775512192559,48.75,69560.11,15.1,-0.36358,0.00011,25.28897]
[1775512197329,48.75,69560.04,15.1,-0.36359,0.00011,25.2892]
[1775512197595,48.75,69560.65,15.1,-0.36352,0.00011,25.28782]
[1775512199295,48.75,69562.19,15.1,-0.36335,0.00011,25.28423]
[1775512200729,48.75,69562.15,15.1,-0.36335,0.00011,25.28431]
[1775512202119,48.75,69562.03,15.1,-0.36336,0.00011,25.28457]
[1775512203370,48.75,69561.89,15.1,-0.36338,0.00011,25.28488]
[1775512203637,48.75,69561.84,15.1,-0.36338,0.00011,25.28498]
[1775512208671,48.75,69557.72,15.1,-0.36386,0.00011,25.29465]
[1775512213707,48.75,69557.74,15.1,-0.36386,0.00011,25.2947]
[1775512218741,48.75,69557.81,15.1,-0.36386,0.00011,25.29463]
[1775512223777,48.75,69557.47,15.1,-0.3639,0.00011,25.29551]
[1775512231026,48.75,69557.31,15.1,-0.36392,0.00011,25.29591]
[1775512232187,48.76,69557.43,15.1,-0.3639,0.00011,25.29289]
[1775512232329,48.76,69557.43,15.1,-0.3639,0.00011,25.29289]
[1775512232543,48.76,69557.43,15.1,-0.3639,0.00011,25.29289]
[1775512234197,48.76,69551.68,15.1,-0.36456,0.00011,25.30621]
[1775512234452,48.76,69542.08,15.1,-0.36566,0.00011,25.32834]
[1775512240253,48.76,69545.32,15.1,-0.36529,0.00011,25.32105]
[1775512242230,48.76,69546.31,15.1,-0.36518,0.00011,25.31884]
[1775512244262,48.76,69547.54,15.1,-0.36504,0.00011,25.31609]
[1775512244725,48.76,69547.54,15.1,-0.36504,0.00011,25.31609]
[1775512249415,48.76,69553.4,15.1,-0.36438,0.00011,25.30271]
[1775512254994,48.76,69555.84,15.1,-0.3641,0.00011,25.29702]
[1775512258747,48.76,69555.91,15.1,-0.36409,0.00011,25.29683]
[1775512258921,48.76,69556.26,15.1,-0.36405,0.00011,25.296]
[1775512258964,48.76,69556.26,15.1,-0.36405,0.00011,25.296]
[1775512259471,48.76,69559.24,15.1,-0.36371,0.00011,25.28907]
[1775512259919,48.76,69559.24,15.1,-0.36371,0.00011,25.28907]
[1775512260248,48.76,69559.24,15.1,-0.36371,0.00011,25.28907]
[1775512260454,48.76,69559.24,15.1,-0.36371,0.00011,25.28907]
[1775512263264,48.76,69562.04,15.1,-0.36339,0.00011,25.28255]
[1775512263963,48.76,69562.21,15.1,-0.36336,0.00011,25.28212]
[1775512267118,48.76,69565.06,15.1,-0.36304,0.00011,25.27545]
[1775512267555,48.76,69565.06,15.1,-0.36304,0.00011,25.27545]
[1775512267576,48.76,69565.06,15.1,-0.36304,0.00011,25.27545]
[1775512267666,48.76,69565.06,15.1,-0.36304,0.00011,25.27545]
[1775512267712,48.76,69566.48,15.1,-0.36287,0.00011,25.27212]
[1775512270350,48.76,69560.81,15.1,-0.36352,0.00011,25.28534]
[1775512278163,48.76,69559.34,15.1,-0.36369,0.00011,25.2887]
[1775512283197,48.76,69559.68,15.1,-0.36365,0.00011,25.28788]
[1775512288232,48.76,69558.62,15.1,-0.36377,0.00011,25.29032]
[1775512293267,48.76,69552.16,15.1,-0.36449,0.00011,25.30239]
[1775512297544,48.76,69550.87,15.1,-0.36464,0.00011,25.30531]
[1775512297552,48.76,69550.87,15.1,-0.36464,0.00011,25.30531]
[1775512297567,48.76,69550.87,15.1,-0.36464,0.00011,25.30531]
[1775512298819,48.76,69550.56,15.1,-0.36467,0.00011,25.306]
[1775512300859,48.76,69544.93,15.1,-0.36532,0.00011,25.31901]
[1775512309380,48.76,69545.26,15.1,-0.3653,0.00011,25.3186]
[1775512310963,48.76,69545.26,15.1,-0.3653,0.00011,25.3186]
[1775512313305,48.77,69545.04,15.1,-0.36533,0.00011,25.31918]
[1775512317111,48.77,69542.34,15.1,-0.36564,0.00011,25.32548]
[1775512318371,48.77,69542.21,15.1,-0.36566,0.00011,25.32584]
[1775512318391,48.77,69542.21,15.1,-0.36566,0.00011,25.32584]
[1775512319694,48.77,69542.13,15.1,-0.36567,0.00011,25.32605]
[1775512321070,48.77,69536.94,15.1,-0.36627,0.00011,25.33792]
[1775512325374,48.77,69532.86,15.1,-0.36674,0.00011,25.34725]
[1775512325391,48.77,69532.86,15.1,-0.36674,0.00011,25.34725]
[1775512325492,48.77,69525.71,15.1,-0.36756,0.00011,25.36339]
[1775512330163,48.77,69522.06,15.1,-0.36798,0.00011,25.37158]
[1775512330222,48.77,69522.06,15.1,-0.36798,0.00011,25.37158]
[1775512330321,48.77,69522.06,15.1,-0.36798,0.00011,25.37158]
[1775512331804,48.77,69522.09,15.1,-0.36797,0.00011,25.37151]
[1775512332562,48.77,69516.84,15.1,-0.36858,0.00011,25.38324]
[1775512333427,48.77,69516.59,15.1,-0.3686,0.00011,25.38379]
[1775512337497,48.77,69512.24,15.1,-0.3691,0.00011,25.39341]
[1775512337515,48.77,69512.24,15.1,-0.3691,0.00011,25.39339]
[1775512338185,48.77,69512.24,15.1,-0.3691,0.00011,25.39339]
[1775512340108,48.77,69509.18,15.1,-0.36946,0.00011,25.40027]
[1775512340264,48.77,69509.18,15.1,-0.36946,0.00011,25.40027]
[1775512340817,48.77,69509.18,15.1,-0.36946,0.00011,25.40027]
[1775512340955,48.77,69508.42,15.1,-0.36955,0.00011,25.402]
[1775512343332,48.78,69502.64,15.1,-0.37021,0.00012,25.41483]
[1775512343440,48.78,69502.64,15.1,-0.37021,0.00012,25.41483]
[1775512345678,48.78,69499.26,15.1,-0.37061,0.00012,25.42232]
[1775512346949,48.78,69497.77,15.1,-0.37078,0.00012,25.42564]
[1775512346957,48.78,69497.77,15.1,-0.37078,0.00012,25.42564]
[1775512348966,48.78,69495.41,15.1,-0.37105,0.00012,25.43085]
[1775512348994,48.78,69495.41,15.1,-0.37105,0.00012,25.43085]
[1775512350370,48.78,69492.2,15.1,-0.37143,0.00012,25.43787]
[1775512352051,48.78,69489.24,15.1,-0.37176,0.00012,25.44152]
[1775512353039,48.78,69489.12,15.1,-0.37177,0.00012,25.4418]
[1775512357633,48.78,69486.99,15.1,-0.37202,0.00012,25.44647]
[1775512358973,48.78,69487.14,15.1,-0.372,0.00012,25.44617]
[1775512360477,48.78,69491.24,15.1,-0.37153,0.00012,25.43729]
[1775512360885,48.78,69491.24,15.1,-0.37153,0.00012,25.43729]
[1775512364414,48.78,69491.01,15.1,-0.37156,0.00012,25.43786]
[1775512365980,48.78,69491.04,15.1,-0.37156,0.00012,25.43783]
[1775512369496,48.79,69491.06,15.1,-0.37156,0.00012,25.4378]
[1775512370586,48.79,69494.97,15.1,-0.37111,0.00012,25.42933]
[1775512375358,48.79,69504.27,15.1,-0.37005,0.00012,25.40909]
[1775512380689,48.79,69506.07,15.1,-0.36985,0.00011,25.40531]
[1775512385482,48.8,69512.0,15.1,-0.36918,0.00011,25.39242]
[1775512385912,48.8,69512.32,15.1,-0.36914,0.00011,25.39175]
[1775512387850,48.8,69512.48,15.1,-0.36912,0.00011,25.39138]
[1775512387921,48.8,69512.48,15.1,-0.36912,0.00011,25.39136]
[1775512390787,48.8,69512.48,15.1,-0.36912,0.00011,25.39136]
[1775512391200,48.8,69513.1,15.1,-0.36906,0.00011,25.39013]
[1775512391953,48.8,69513.3,15.1,-0.36904,0.00011,25.38973]
[1775512395825,48.8,69514.71,15.1,-0.36887,0.00011,25.38657]
[1775512395982,48.8,69514.0,15.1,-0.36895,0.00011,25.38811]
[1775512396365,48.8,69514.0,15.1,-0.36895,0.00011,25.38811]
[1775512396521,48.8,69514.0,15.1,-0.36895,0.00011,25.38811]
[1775512400892,48.8,69511.73,15.1,-0.36922,0.00011,25.39329]
[1775512406055,48.81,69511.31,15.1,-0.36928,0.00011,25.39455]
[1775512411006,48.81,69511.52,15.1,-0.36926,0.00011,25.39422]
[1775512411705,48.81,69510.9,15.1,-0.36934,0.00011,25.39563]
[1775512412422,48.81,69511.15,15.1,-0.3693,0.00011,25.39235]
[1775512414027,48.82,69510.67,15.1,-0.36936,0.00011,25.39345]
[1775512416471,48.82,69510.28,15.1,-0.36941,0.00011,25.39441]
[1775512416546,48.82,69510.47,15.1,-0.36939,0.00011,25.39407]
[1775512420098,48.82,69510.18,15.1,-0.36942,0.00011,25.39469]
[1775512425188,48.82,69510.11,15.1,-0.36942,0.00011,25.39467]
[1775512428826,48.81,69509.92,15.1,-0.36944,0.00011,25.39504]
[1775512428941,48.81,69509.92,15.1,-0.36944,0.00011,25.39504]
[1775512428983,48.81,69509.92,15.1,-0.36944,0.00011,25.39504]
[1775512430208,48.81,69515.46,15.1,-0.3688,0.00011,25.38271]
[1775512431992,48.81,69519.56,15.1,-0.36833,0.00011,25.37355]
[1775512432471,48.81,69520.32,15.1,-0.36824,0.00011,25.37183]
[1775512432533,48.81,69520.32,15.1,-0.36824,0.00011,25.37183]
[1775512433824,48.81,69520.86,15.1,-0.36818,0.00011,25.37061]
[1775512434253,48.81,69521.91,15.1,-0.36806,0.00011,25.36826]
[1775512439287,48.81,69526.35,15.1,-0.36755,0.00011,25.35828]
[1775512440307,48.81,69526.35,15.1,-0.36755,0.00011,25.35828]
[1775512446336,48.81,69531.21,15.1,-0.36699,0.00011,25.34736]
[1775512450407,48.81,69531.19,15.1,-0.367,0.00011,25.34743]
[1775512456406,48.81,69530.73,15.1,-0.36705,0.00011,25.34852]
[1775512460518,48.81,69530.53,15.1,-0.36708,0.00011,25.34899]
[1775512462374,48.81,69530.44,15.1,-0.36709,0.00011,25.3492]
[1775512463335,48.81,69530.48,15.1,-0.36708,0.00011,25.34912]
[1775512468489,48.82,69530.72,15.1,-0.36706,0.00011,25.34862]
[1775512470614,48.82,69530.92,15.1,-0.36703,0.00011,25.34817]
[1775512474266,48.82,69531.55,15.1,-0.36695,0.00011,25.34395]
[1775512479849,48.82,69531.66,15.1,-0.36694,0.00011,25.34375]
[1775512480721,48.82,69531.84,15.1,-0.36692,0.00011,25.34335]
[1775512481581,48.82,69521.54,15.1,-0.3681,0.00011,25.36651]
[1775512488690,48.82,69519.87,15.1,-0.36829,0.00011,25.37022]
[1775512489774,48.82,69519.67,15.1,-0.36831,0.00011,25.37064]
[1775512490828,48.82,69519.72,15.1,-0.36831,0.00011,25.37051]
[1775512496687,48.81,69513.16,15.1,-0.36906,0.00011,25.385]
[1775512500604,48.81,69513.98,15.1,-0.36896,0.00011,25.38313]
[1775512500614,48.81,69513.98,15.1,-0.36896,0.00011,25.38313]
[1775512500786,48.81,69513.98,15.1,-0.36896,0.00011,25.38313]
[1775512500851,48.81,69513.98,15.1,-0.36896,0.00011,25.38313]
[1775512500967,48.81,69513.98,15.1,-0.36896,0.00011,25.38313]
[1775512501031,48.81,69513.98,15.1,-0.36896,0.00011,25.38313]
[1775512501039,48.81,69513.98,15.1,-0.36896,0.00011,25.38313]
[1775512501100,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501132,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501197,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501225,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501268,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501332,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501354,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501571,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501891,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512502054,48.81,69513.14,15.1,-0.36906,0.00011,25.38497]
[1775512501948,48.81,69463.01,15.1,-0.37483,0.00012,25.49357]
[1775512502387,48.81,69463.01,15.1,-0.37483,0.00012,25.49357]
[1775512502424,48.81,69463.01,15.1,-0.37483,0.00012,25.49357]
[1775512502795,48.81,69463.01,15.1,-0.37483,0.00012,25.49357]
[1775512502815,48.81,69467.58,15.1,-0.3743,0.00012,25.48387]
[1775512503541,48.81,69467.58,15.1,-0.3743,0.00012,25.48387]
[1775512503748,48.81,69467.58,15.1,-0.3743,0.00012,25.48387]
[1775512503891,48.81,69467.58,15.1,-0.3743,0.00012,25.48387]
[1775512504823,48.81,69472.93,15.1,-0.37368,0.00012,25.47247]
[1775512505074,48.81,69472.93,15.1,-0.37368,0.00012,25.47247]
[1775512505386,48.81,69473.3,15.1,-0.37364,0.00012,25.47167]
[1775512505442,48.81,69473.3,15.1,-0.37364,0.00012,25.47167]
[1775512505451,48.81,69473.3,15.1,-0.37364,0.00012,25.47167]
[1775512505454,48.81,69473.3,15.1,-0.37364,0.00012,25.47167]
[1775512505584,48.81,69473.3,15.1,-0.37364,0.00012,25.47167]
[1775512505593,48.81,69473.3,15.1,-0.37364,0.00012,25.47167]
[1775512505846,48.81,69473.17,15.1,-0.37366,0.00012,25.47194]
[1775512510949,48.81,69473.91,15.1,-0.37358,0.00012,25.4705]
[1775512512707,48.82,69473.72,15.1,-0.3736,0.00012,25.47097]
[1775512517646,48.82,69475.55,15.1,-0.3734,0.00012,25.46724]
[1775512520324,48.82,69476.52,15.1,-0.37329,0.00012,25.46528]
[1775512521013,48.82,69476.52,15.1,-0.37329,0.00012,25.46528]
[1775512521054,48.82,69476.52,15.1,-0.37329,0.00012,25.46528]
[1775512521032,48.82,69476.95,15.1,-0.37324,0.00012,25.4644]
[1775512522096,48.82,69476.95,15.1,-0.37324,0.00012,25.4644]
[1775512522918,48.82,69477.99,15.1,-0.37312,0.00012,25.46216]
[1775512522980,48.82,69474.87,15.1,-0.37348,0.00012,25.46883]
[1775512523917,48.82,69474.87,15.1,-0.37348,0.00012,25.46883]
[1775512526135,48.83,69471.79,15.1,-0.37384,0.00012,25.47551]
[1775512526328,48.83,69471.79,15.1,-0.37384,0.00012,25.47551]
[1775512527240,48.83,69470.27,15.1,-0.37402,0.00012,25.47877]
[1775512528364,48.83,69467.59,15.1,-0.37433,0.00012,25.4845]
[1775512528407,48.83,69467.59,15.1,-0.37433,0.00012,25.4845]
[1775512528416,48.83,69467.59,15.1,-0.37433,0.00012,25.4845]
[1775512528418,48.83,69467.59,15.1,-0.37433,0.00012,25.4845]
[1775512528469,48.83,69467.59,15.1,-0.37433,0.00012,25.4845]
[1775512531266,48.83,69462.15,15.1,-0.37496,0.00012,25.49606]
[1775512531711,48.83,69462.15,15.1,-0.37496,0.00012,25.49606]
[1775512532144,48.83,69460.6,15.1,-0.37513,0.00012,25.49654]
[1775512533772,48.83,69458.36,15.1,-0.37539,0.00012,25.50128]
[1775512536271,48.83,69458.36,15.1,-0.37539,0.00012,25.50131]
[1775512540247,48.83,69454.89,15.1,-0.3758,0.00012,25.50876]
[1775512541300,48.83,69454.88,15.1,-0.37581,0.00012,25.5088]
[1775512547040,48.84,69454.32,15.1,-0.37588,0.00012,25.51012]
[1775512547296,48.84,69454.32,15.1,-0.37588,0.00012,25.51012]
[1775512548756,48.84,69458.73,15.1,-0.37537,0.00012,25.5009]
[1775512550356,48.84,69461.71,15.1,-0.37503,0.00012,25.49469]
[1775512552353,48.84,69465.09,15.1,-0.37464,0.00012,25.48763]
[1775512553956,48.84,69464.73,15.1,-0.37468,0.00012,25.48843]
[1775512559124,48.85,69466.65,15.1,-0.37447,0.00012,25.48451]
[1775512563306,48.85,69469.19,15.1,-0.37418,0.00012,25.47923]
[1775512569140,48.85,69471.65,15.1,-0.3739,0.00012,25.47413]
[1775512571276,48.85,69476.17,15.1,-0.37339,0.00012,25.46462]
[1775512572080,48.85,69476.17,15.1,-0.37339,0.00012,25.46462]
[1775512572144,48.85,69478.18,15.1,-0.37316,0.00012,25.46031]
[1775512574086,48.85,69478.51,15.1,-0.37312,0.00012,25.45961]
[1775512577443,48.85,69478.69,15.1,-0.3731,0.00012,25.4592]
[1775512577507,48.85,69478.67,15.1,-0.3731,0.00012,25.45923]
[1775512582680,48.85,69479.96,15.1,-0.37295,0.00012,25.45654]
[1775512582917,48.85,69479.96,15.1,-0.37295,0.00012,25.45654]
[1775512588326,48.86,69478.89,15.1,-0.37308,0.00012,25.45895]
[1775512596823,48.86,69478.57,15.1,-0.37311,0.00012,25.45688]
[1775512601874,48.86,69478.42,15.1,-0.37313,0.00012,25.45732]
[1775512603391,48.86,69478.19,15.1,-0.37316,0.00012,25.4579]
[1775512603546,48.86,69478.19,15.1,-0.37316,0.00012,25.4579]
[1775512604141,48.86,69478.19,15.1,-0.37316,0.00012,25.4579]
[1775512604441,48.86,69482.44,15.1,-0.37268,0.00012,25.44883]
[1775512607492,48.86,69484.75,15.1,-0.37241,0.00012,25.44385]
[1775512610977,48.86,69486.17,15.1,-0.37225,0.00012,25.44079]
[1775512613908,48.86,69486.06,15.1,-0.37226,0.00012,25.44104]
[1775512619084,48.86,69489.08,15.1,-0.37191,0.00012,25.43454]
[1775512620075,48.86,69489.31,15.1,-0.37189,0.00012,25.43406]
[1775512621282,48.86,69490.74,15.1,-0.37172,0.00012,25.43098]
[1775512622632,48.86,69491.22,15.1,-0.37167,0.00012,25.42995]
[1775512624016,48.86,69492.36,15.1,-0.37154,0.00012,25.42749]
[1775512628644,48.87,69496.03,15.1,-0.37112,0.00011,25.41957]
[1775512630184,48.87,69496.16,15.1,-0.3711,0.00011,25.41932]
[1775512630598,48.87,69497.22,15.1,-0.37098,0.00011,25.41703]
[1775512630708,48.87,69497.22,15.1,-0.37098,0.00011,25.41703]
[1775512631014,48.87,69497.22,15.1,-0.37098,0.00011,25.41703]
[1775512636664,48.87,69503.71,15.1,-0.37025,0.00011,25.40302]
[1775512640302,48.87,69503.83,15.1,-0.37023,0.00011,25.40279]
[1775512643317,48.87,69503.76,15.1,-0.37024,0.00011,25.403]
[1775512643865,48.87,69503.76,15.1,-0.37024,0.00011,25.403]
[1775512645343,48.88,69503.66,15.1,-0.37026,0.00011,25.40337]
[1775512650402,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512650642,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512650649,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512650663,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512650741,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512650746,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512650933,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512651032,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512651172,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512651184,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512651213,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512651236,48.88,69506.49,15.1,-0.36994,0.00011,25.39731]
[1775512651262,48.88,69510.68,15.1,-0.36945,0.00011,25.38528]
[1775512651708,48.88,69510.68,15.1,-0.36945,0.00011,25.38528]
[1775512651718,48.88,69510.68,15.1,-0.36945,0.00011,25.38528]
[1775512651769,48.88,69526.25,15.1,-0.36767,0.00011,25.35062]
[1775512653320,48.88,69530.85,15.1,-0.36714,0.00011,25.34028]
[1775512653349,48.88,69530.85,15.1,-0.36714,0.00011,25.34028]
[1775512653450,48.88,69530.85,15.1,-0.36714,0.00011,25.34028]
[1775512656673,48.88,69530.79,15.1,-0.36715,0.00011,25.34042]
[1775512656804,48.88,69523.51,15.1,-0.36798,0.00011,25.35676]
[1775512660516,48.88,69523.52,15.1,-0.36798,0.00011,25.35671]
[1775512666984,48.88,69524.77,15.1,-0.36783,0.00011,25.35386]
[1775512670628,48.88,69525.66,15.1,-0.36773,0.00011,25.35184]
[1775512673317,48.88,69523.11,15.1,-0.36802,0.00011,25.35753]
[1775512678959,48.87,69519.68,15.1,-0.36841,0.00011,25.3651]
[1775512680744,48.87,69519.58,15.1,-0.36842,0.00011,25.36531]
[1775512686007,48.87,69519.8,15.1,-0.36839,0.00011,25.36474]
[1775512690862,48.87,69520.31,15.1,-0.36833,0.00011,25.36355]
[1775512692461,48.87,69520.31,15.1,-0.36833,0.00011,25.36353]
[1775512692634,48.87,69520.31,15.1,-0.36833,0.00011,25.36353]
[1775512693056,48.87,69517.18,15.1,-0.36868,0.00011,25.37036]
[1775512694164,48.87,69517.18,15.1,-0.36868,0.00011,25.37036]
[1775512695701,48.89,69513.91,15.1,-0.3691,0.00011,25.37858]
[1775512695785,48.9,69513.91,15.1,-0.36912,0.00011,25.37901]
[1775512698221,48.89,69513.99,15.1,-0.3691,0.00011,25.37859]
[1775512699098,48.9,69513.74,15.1,-0.36914,0.00011,25.37934]
[1775512700967,48.9,69513.77,15.1,-0.36914,0.00011,25.37932]
[1775512709031,48.9,69515.08,15.1,-0.36899,0.00011,25.37655]
[1775512710057,48.9,69514.94,15.1,-0.36902,0.00011,25.37713]
[1775512711069,48.91,69515.22,15.1,-0.36899,0.00011,25.37655]
[1775512713706,48.91,69515.0,15.1,-0.36901,0.00011,25.37435]
[1775512714936,48.91,69515.11,15.1,-0.369,0.00011,25.37415]
[1775512715301,48.91,69515.11,15.1,-0.369,0.00011,25.37415]
[1775512716445,48.91,69519.96,15.1,-0.36845,0.00011,25.36347]
[1775512717225,48.91,69521.53,15.1,-0.36827,0.00011,25.35996]
[1775512720180,48.91,69522.9,15.1,-0.36811,0.00011,25.35687]
[1775512727153,48.91,69523.0,15.1,-0.3681,0.00011,25.35659]
[1775512727207,48.91,69523.0,15.1,-0.3681,0.00011,25.35659]
[1775512727295,48.91,69522.7,15.1,-0.36813,0.00011,25.35722]
[1775512730287,48.92,69516.44,15.1,-0.36887,0.00011,25.37175]
[1775512735351,48.93,69514.9,15.1,-0.36906,0.00011,25.37542]
[1775512740396,48.93,69514.93,15.1,-0.36906,0.00011,25.37553]
[1775512743959,48.93,69515.31,15.1,-0.36903,0.00011,25.37481]
[1775512743977,48.93,69515.31,15.1,-0.36903,0.00011,25.37481]
[1775512744444,48.93,69515.38,15.1,-0.36902,0.00011,25.37474]
[1775512744499,48.93,69502.9,15.1,-0.37045,0.00011,25.4022]
[1775512750305,48.94,69504.61,15.1,-0.37026,0.00011,25.39856]
[1775512750335,48.94,69504.61,15.1,-0.37026,0.00011,25.39856]
[1775512750900,48.94,69503.27,15.1,-0.37042,0.00011,25.40155]
[1775512754697,48.94,69506.58,15.1,-0.37004,0.00011,25.39436]
[1775512761024,48.94,69508.57,15.1,-0.36982,0.00011,25.39013]
[1775512761203,48.94,69508.57,15.1,-0.36982,0.00011,25.39013]
[1775512761223,48.94,69508.57,15.1,-0.36982,0.00011,25.39013]
[1775512761393,48.94,69508.89,15.1,-0.36979,0.00011,25.38952]
[1775512761533,48.94,69502.14,15.1,-0.37056,0.00011,25.40432]
[1775512762938,48.94,69502.14,15.1,-0.37056,0.00011,25.40432]
[1775512768582,48.95,69499.89,15.1,-0.37083,0.00011,25.40936]
[1775512770115,48.95,69499.89,15.1,-0.37083,0.00011,25.40936]
[1775512775631,48.95,69500.21,15.1,-0.37078,0.00011,25.40596]
[1775512778362,48.95,69500.19,15.1,-0.37079,0.00011,25.40602]
[1775512780236,48.95,69500.26,15.1,-0.37078,0.00011,25.4059]
[1775512780577,48.95,69500.43,15.1,-0.37076,0.00011,25.40557]
[1775512780743,48.95,69500.43,15.1,-0.37076,0.00011,25.40557]
[1775512780766,48.95,69500.43,15.1,-0.37076,0.00011,25.40557]
[1775512780809,48.95,69500.43,15.1,-0.37076,0.00011,25.40557]
[1775512781674,48.95,69517.89,15.1,-0.36876,0.00011,25.3672]
[1775512784224,48.95,69517.25,15.1,-0.36884,0.00011,25.36864]
[1775512784250,48.95,69517.25,15.1,-0.36884,0.00011,25.36864]
[1775512784290,48.95,69517.25,15.1,-0.36884,0.00011,25.36864]
[1775512790319,48.95,69511.04,15.1,-0.36956,0.00011,25.38253]
[1775512795774,48.96,69512.19,15.1,-0.36944,0.00011,25.38033]
[1775512800401,48.96,69509.02,15.1,-0.36981,0.00011,25.38741]
[1775512800466,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512800509,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512800510,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512800559,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512800563,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512800612,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512800705,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512800759,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512801109,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512801233,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512801259,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512801401,48.96,69508.81,15.1,-0.36983,0.00011,25.3879]
[1775512801362,48.96,69497.47,15.1,-0.37113,0.00011,25.4127]
[1775512801449,48.96,69497.47,15.1,-0.37113,0.00011,25.4127]
[1775512801467,48.96,69497.47,15.1,-0.37113,0.00011,25.4127]
[1775512801640,48.96,69497.47,15.1,-0.37113,0.00011,25.4127]
[1775512801766,48.96,69497.47,15.1,-0.37113,0.00011,25.4127]
[1775512801788,48.96,69497.47,15.1,-0.37113,0.00011,25.4127]
[1775512802197,48.96,69497.47,15.1,-0.37113,0.00011,25.4127]
[1775512802232,48.96,69471.67,15.1,-0.3741,0.00012,25.46806]
[1775512802621,48.96,69471.67,15.1,-0.3741,0.00012,25.46806]
[1775512803378,48.96,69471.67,15.1,-0.3741,0.00012,25.46806]
[1775512803397,48.96,69471.67,15.1,-0.3741,0.00012,25.46806]
[1775512803397,48.96,69457.36,15.1,-0.37575,0.00012,25.49814]
[1775512803519,48.96,69457.36,15.1,-0.37575,0.00012,25.49814]
[1775512803728,48.96,69457.36,15.1,-0.37575,0.00012,25.49814]
[1775512804240,48.96,69457.36,15.1,-0.37575,0.00012,25.49814]
[1775512804309,48.96,69457.36,15.1,-0.37575,0.00012,25.49814]
[1775512804346,48.96,69445.93,15.1,-0.37707,0.00012,25.52187]
[1775512804595,48.96,69445.93,15.1,-0.37707,0.00012,25.52187]
[1775512804716,48.96,69445.93,15.1,-0.37707,0.00012,25.52187]
[1775512804733,48.96,69445.93,15.1,-0.37707,0.00012,25.52187]
[1775512804970,48.96,69445.93,15.1,-0.37707,0.00012,25.52187]
[1775512805377,48.96,69445.93,15.1,-0.37707,0.00012,25.52187]
[1775512805396,48.97,69434.33,15.1,-0.37841,0.00012,25.5457]
[1775512805547,48.97,69434.33,15.1,-0.37841,0.00012,25.5457]
[1775512805571,48.97,69434.33,15.1,-0.37841,0.00012,25.5457]
[1775512806169,48.97,69434.33,15.1,-0.37841,0.00012,25.5457]
[1775512806197,48.97,69434.33,15.1,-0.37841,0.00012,25.5457]
[1775512806365,48.97,69434.33,15.1,-0.37841,0.00012,25.5457]
[1775512806368,48.97,69425.33,15.1,-0.37946,0.00012,25.56399]
[1775512807366,48.97,69425.33,15.1,-0.37946,0.00012,25.56399]
[1775512807432,48.97,69419.52,15.1,-0.38013,0.00012,25.57571]
[1775512808132,48.97,69419.52,15.1,-0.38013,0.00012,25.57571]
[1775512808442,48.97,69414.05,15.1,-0.38076,0.00012,25.58666]
[1775512808587,48.97,69414.05,15.1,-0.38076,0.00012,25.58666]
[1775512808671,48.97,69414.05,15.1,-0.38076,0.00012,25.58666]
[1775512808876,48.97,69414.05,15.1,-0.38076,0.00012,25.58666]
[1775512809665,48.97,69416.27,15.1,-0.38051,0.00012,25.58225]
[1775512811042,48.97,69416.56,15.1,-0.38047,0.00012,25.58169]
[1775512811512,48.97,69413.23,15.1,-0.38086,0.00012,25.58835]
[1775512811843,48.97,69413.23,15.1,-0.38086,0.00012,25.58835]
[1775512813917,48.97,69407.93,15.1,-0.38148,0.00012,25.5989]
[1775512815916,48.97,69410.76,15.1,-0.38115,0.00012,25.59331]
[1775512818468,48.97,69411.62,15.1,-0.38105,0.00012,25.59165]
[1775512820143,48.97,69411.34,15.1,-0.38109,0.00012,25.59222]
[1775512826000,48.97,69408.23,15.1,-0.38145,0.00012,25.59846]
[1775512826680,48.97,69408.23,15.1,-0.38145,0.00012,25.59846]
[1775512826748,48.97,69408.23,15.1,-0.38145,0.00012,25.59846]
[1775512829027,48.98,69419.29,15.1,-0.38017,0.00012,25.57648]
[1775512830247,48.98,69419.29,15.1,-0.38017,0.00012,25.57648]
[1775512836086,48.98,69422.38,15.1,-0.37981,0.00012,25.56766]
[1775512837391,48.98,69422.38,15.1,-0.37981,0.00012,25.56766]
[1775512840353,48.98,69422.51,15.1,-0.3798,0.00012,25.56748]
[1775512843135,48.99,69430.51,15.1,-0.37888,0.00012,25.55146]
[1775512843785,48.99,69430.51,15.1,-0.37888,0.00012,25.55146]
[1775512844046,48.99,69430.51,15.1,-0.37888,0.00012,25.55146]
[1775512844181,48.99,69430.51,15.1,-0.37888,0.00012,25.55146]
[1775512844261,48.99,69430.51,15.1,-0.37888,0.00012,25.55146]
[1775512844274,48.99,69430.51,15.1,-0.37888,0.00012,25.55146]
[1775512844296,48.99,69430.51,15.1,-0.37888,0.00012,25.55146]
[1775512844336,48.99,69434.88,15.1,-0.37838,0.00012,25.54262]
[1775512845149,48.99,69442.66,15.1,-0.37748,0.00012,25.5267]
[1775512845776,48.99,69442.66,15.1,-0.37748,0.00012,25.5267]
[1775512846156,48.99,69449.29,15.1,-0.37671,0.00012,25.51303]
[1775512846869,48.99,69449.29,15.1,-0.37671,0.00012,25.51303]
[1775512848262,48.99,69453.23,15.1,-0.37626,0.00012,25.50488]
[1775512848318,48.99,69453.23,15.1,-0.37626,0.00012,25.50488]
[1775512849177,48.99,69467.89,15.1,-0.37457,0.00012,25.47424]
[1775512850462,48.99,69467.89,15.1,-0.37457,0.00012,25.47424]
[1775512857186,48.99,69472.12,15.1,-0.3741,0.00012,25.46553]
[1775512857519,48.99,69472.65,15.1,-0.37404,0.00012,25.46445]
[1775512859065,48.99,69472.78,15.1,-0.37402,0.00012,25.46421]
[1775512859381,48.99,69472.78,15.1,-0.37402,0.00012,25.46421]
[1775512859429,48.99,69472.78,15.1,-0.37402,0.00012,25.46421]
[1775512859442,48.99,69473.72,15.1,-0.37392,0.00012,25.46226]
[1775512859894,48.99,69473.72,15.1,-0.37392,0.00012,25.46226]
[1775512859937,48.99,69473.72,15.1,-0.37392,0.00012,25.46226]
[1775512860254,48.99,69481.36,15.1,-0.37304,0.00011,25.44598]
[1775512860570,48.99,69481.36,15.1,-0.37304,0.00011,25.44598]
[1775512862446,48.99,69482.13,15.1,-0.37295,0.00011,25.44432]
[1775512862508,48.99,69480.45,15.1,-0.37314,0.00011,25.4479]
[1775512863277,48.99,69475.91,15.1,-0.37366,0.00012,25.45761]
[1775512865117,48.99,69473.84,15.1,-0.3739,0.00012,25.46205]
[1775512866464,49.0,69459.09,15.1,-0.37561,0.00012,25.49315]
[1775512866621,49.0,69459.09,15.1,-0.37561,0.00012,25.49315]
[1775512866669,49.0,69459.09,15.1,-0.37561,0.00012,25.49315]
[1775512866999,49.0,69459.09,15.1,-0.37561,0.00012,25.49315]
[1775512867167,49.0,69459.09,15.1,-0.37561,0.00012,25.49315]
[1775512867313,49.0,69445.15,15.1,-0.37722,0.00012,25.52206]
[1775512867536,49.0,69445.15,15.1,-0.37722,0.00012,25.52206]
[1775512867545,49.0,69445.15,15.1,-0.37722,0.00012,25.52206]
[1775512867644,49.0,69445.15,15.1,-0.37722,0.00012,25.52206]
[1775512867705,49.0,69445.15,15.1,-0.37722,0.00012,25.52206]
[1775512868319,49.0,69436.26,15.1,-0.37824,0.00012,25.54033]
[1775512869219,49.0,69436.26,15.1,-0.37824,0.00012,25.54033]
[1775512870674,49.0,69435.8,15.1,-0.3783,0.00012,25.54136]
[1775512870681,49.0,69435.8,15.1,-0.3783,0.00012,25.54136]
[1775512872985,49.0,69436.51,15.1,-0.37822,0.00012,25.54]
[1775512873355,49.0,69436.73,15.1,-0.3782,0.00012,25.53959]
[1775512875377,49.0,69436.82,15.1,-0.37819,0.00012,25.5394]
[1775512875466,49.0,69437.02,15.1,-0.37817,0.00012,25.53898]
[1775512877103,49.0,69437.21,15.1,-0.37815,0.00012,25.53864]
[1775512880337,49.01,69437.88,15.1,-0.37808,0.00012,25.53741]
[1775512880790,49.01,69438.05,15.1,-0.37806,0.00012,25.53711]
[1775512885913,49.01,69437.03,15.1,-0.37819,0.00012,25.53942]
[1775512890912,49.02,69436.65,15.1,-0.37824,0.00012,25.54037]
[1775512893434,49.02,69436.09,15.1,-0.3783,0.00012,25.53883]
[1775512894148,49.02,69434.67,15.1,-0.37847,0.00012,25.54176]
[1775512899537,49.03,69434.2,15.1,-0.37853,0.00012,25.54296]
[1775512900583,49.03,69434.2,15.1,-0.37853,0.00012,25.54296]
[1775512900734,49.03,69434.2,15.1,-0.37853,0.00012,25.54296]
[1775512901017,49.03,69434.2,15.1,-0.37853,0.00012,25.54296]
[1775512901282,49.03,69434.2,15.1,-0.37853,0.00012,25.54296]
[1775512906586,49.03,69439.05,15.1,-0.37799,0.00012,25.53338]
[1775512910122,49.04,69437.93,15.1,-0.37812,0.00012,25.53572]
[1775512911821,49.04,69439.06,15.1,-0.37799,0.00012,25.53355]
[1775512911834,49.04,69439.06,15.1,-0.37799,0.00012,25.53355]
[1775512913264,49.04,69446.14,15.1,-0.37718,0.00012,25.51918]
[1775512918671,49.05,69447.75,15.1,-0.37701,0.00012,25.51615]
[1775512920129,49.05,69447.75,15.1,-0.37701,0.00012,25.51615]
[1775512920231,49.05,69447.75,15.1,-0.37701,0.00012,25.51615]
[1775512922465,49.05,69443.03,15.1,-0.37756,0.00012,25.52596]
[1775512922518,49.05,69443.03,15.1,-0.37756,0.00012,25.52596]
[1775512923013,49.05,69442.11,15.1,-0.37767,0.00012,25.52795]
[1775512926757,49.06,69448.11,15.1,-0.37699,0.00012,25.51573]
[1775512927022,49.06,69448.11,15.1,-0.37699,0.00012,25.51573]
[1775512927068,49.06,69448.82,15.1,-0.37691,0.00012,25.51444]
[1775512927932,49.06,69448.82,15.1,-0.37691,0.00012,25.51444]
[1775512928337,49.06,69448.82,15.1,-0.37691,0.00012,25.51444]
[1775512928372,49.06,69448.82,15.1,-0.37691,0.00012,25.51444]
[1775512928498,49.06,69448.82,15.1,-0.37691,0.00012,25.51444]
[1775512928686,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512928753,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929023,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929102,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929189,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929293,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929441,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929472,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929485,49.06,69452.64,15.1,-0.37647,0.00012,25.50656]
[1775512929490,49.06,69457.43,15.1,-0.37592,0.00012,25.49663]
[1775512929624,49.06,69457.43,15.1,-0.37592,0.00012,25.49663]
[1775512930451,49.06,69437.62,15.1,-0.37821,0.00012,25.53745]
[1775512930574,49.06,69437.62,15.1,-0.37821,0.00012,25.53745]
[1775512931277,49.06,69437.62,15.1,-0.37821,0.00012,25.53745]
[1775512931417,49.06,69437.62,15.1,-0.37821,0.00012,25.53745]
[1775512931478,49.06,69422.53,15.1,-0.37995,0.00012,25.56797]
[1775512931780,49.06,69422.53,15.1,-0.37995,0.00012,25.56797]
[1775512932279,49.06,69422.53,15.1,-0.37995,0.00012,25.56797]
[1775512932444,49.06,69422.53,15.1,-0.37995,0.00012,25.56797]
[1775512932670,49.06,69422.75,15.1,-0.37993,0.00012,25.56755]
[1775512932675,49.06,69422.75,15.1,-0.37993,0.00012,25.56755]
[1775512933000,49.06,69422.75,15.1,-0.37993,0.00012,25.56755]
[1775512933276,49.06,69422.75,15.1,-0.37993,0.00012,25.56755]
[1775512935998,49.06,69421.89,15.1,-0.38003,0.00012,25.56932]
[1775512936079,49.06,69421.89,15.1,-0.38003,0.00012,25.56932]
[1775512936219,49.06,69421.89,15.1,-0.38003,0.00012,25.56932]
[1775512938201,49.07,69427.15,15.1,-0.37942,0.00012,25.55882]
[1775512940247,49.07,69431.46,15.1,-0.37893,0.00012,25.55015]
[1775512940426,49.07,69431.46,15.1,-0.37893,0.00012,25.55015]
[1775512940500,49.07,69431.46,15.1,-0.37893,0.00012,25.55015]
[1775512944462,49.07,69428.41,15.1,-0.37929,0.00012,25.55643]
[1775512950332,49.07,69425.84,15.1,-0.37959,0.00012,25.56177]
[1775512955056,49.08,69425.02,15.1,-0.37968,0.00012,25.56076]
[1775512955350,49.08,69425.02,15.1,-0.37968,0.00012,25.56076]
[1775512955371,49.08,69425.02,15.1,-0.37968,0.00012,25.56076]
[1775512956604,49.08,69426.87,15.1,-0.37947,0.00012,25.55709]
[1775512956633,49.08,69426.87,15.1,-0.37947,0.00012,25.55709]
[1775512956701,49.08,69426.87,15.1,-0.37947,0.00012,25.55709]
[1775512956762,49.08,69426.87,15.1,-0.37947,0.00012,25.55709]
[1775512956930,49.08,69426.87,15.1,-0.37947,0.00012,25.55709]
[1775512956938,49.08,69440.69,15.1,-0.37788,0.00012,25.52911]
[1775512957993,49.08,69440.69,15.1,-0.37788,0.00012,25.52911]
[1775512958034,49.08,69440.69,15.1,-0.37788,0.00012,25.52911]
[1775512958048,49.08,69440.69,15.1,-0.37788,0.00012,25.52911]
[1775512958253,49.08,69440.69,15.1,-0.37788,0.00012,25.52911]
[1775512958381,49.08,69450.58,15.1,-0.37674,0.00012,25.50886]
[1775512959429,49.08,69450.58,15.1,-0.37674,0.00012,25.50886]
[1775512959477,49.08,69450.58,15.1,-0.37674,0.00012,25.50886]
[1775512959635,49.08,69456.35,15.1,-0.37608,0.00012,25.49692]
[1775512960110,49.08,69456.35,15.1,-0.37608,0.00012,25.49692]
[1775512960217,49.08,69456.35,15.1,-0.37608,0.00012,25.49692]
[1775512960255,49.08,69456.35,15.1,-0.37608,0.00012,25.49692]
[1775512960284,49.08,69456.35,15.1,-0.37608,0.00012,25.49692]
[1775512960604,49.08,69454.41,15.1,-0.3763,0.00012,25.50095]
[1775512961192,49.08,69454.41,15.1,-0.3763,0.00012,25.50095]
[1775512961202,49.08,69454.41,15.1,-0.3763,0.00012,25.50095]
[1775512962546,49.08,69459.65,15.1,-0.3757,0.00012,25.49008]
[1775512965107,49.08,69462.06,15.1,-0.37542,0.00012,25.48509]
[1775512967249,49.08,69470.75,15.1,-0.37442,0.00011,25.46691]
[1775512970552,49.08,69464.48,15.1,-0.37515,0.00012,25.48013]
[1775512970554,49.08,69464.48,15.1,-0.37515,0.00012,25.48013]
[1775512972383,49.08,69460.73,15.1,-0.37558,0.00012,25.48799]
[1775512975854,49.09,69458.45,15.1,-0.37584,0.00012,25.49279]
[1775512976167,49.09,69458.45,15.1,-0.37584,0.00012,25.49279]
[1775512976562,49.09,69458.45,15.1,-0.37584,0.00012,25.49279]
[1775512976727,49.09,69454.55,15.1,-0.37629,0.00012,25.50089]
[1775512977530,49.09,69454.55,15.1,-0.37629,0.00012,25.50089]
[1775512977582,49.09,69454.55,15.1,-0.37629,0.00012,25.50089]
[1775512977723,49.09,69452.59,15.1,-0.37652,0.00012,25.50495]
[1775512980284,49.09,69449.88,15.1,-0.37683,0.00012,25.51055]
[1775512980491,49.09,69449.88,15.1,-0.37683,0.00012,25.51055]
[1775512980600,49.09,69449.88,15.1,-0.37683,0.00012,25.51055]
[1775512980549,49.09,69450.0,15.1,-0.37682,0.00012,25.5103]
[1775512980700,49.09,69450.0,15.1,-0.37682,0.00012,25.5103]
[1775512980769,49.09,69450.0,15.1,-0.37682,0.00012,25.5103]
[1775512981564,49.09,69450.0,15.1,-0.37682,0.00012,25.5103]
[1775512985423,49.09,69442.37,15.1,-0.37771,0.00012,25.52616]
[1775512990750,49.09,69442.62,15.1,-0.37768,0.00012,25.52579]
[1775512998765,49.1,69444.61,15.1,-0.37747,0.00012,25.522]
[1775512999843,49.11,69445.82,15.1,-0.37734,0.00012,25.51981]
[1775513000811,49.11,69446.04,15.1,-0.37732,0.00012,25.51941]
[1775513006283,49.11,69440.84,15.1,-0.37793,0.00012,25.53032]
[1775513011318,49.12,69439.27,15.1,-0.37811,0.00012,25.53091]
[1775513013322,49.12,69442.64,15.1,-0.37773,0.00012,25.52408]
[1775513014218,49.12,69442.84,15.1,-0.37771,0.00012,25.52372]
[1775513016993,49.12,69440.47,15.1,-0.37799,0.00012,25.52868]
[1775513017360,49.13,69432.82,15.1,-0.37887,0.00012,25.54425]
[1775513022394,49.13,69431.0,15.1,-0.37909,0.00012,25.54807]
[1775513027430,49.13,69431.92,15.1,-0.37899,0.00012,25.54635]
[1775513032465,49.14,69431.57,15.1,-0.37903,0.00012,25.5472]
[1775513034255,49.14,69430.09,15.1,-0.37921,0.00012,25.55021]
[1775513034271,49.14,69430.09,15.1,-0.37921,0.00012,25.55021]
[1775513034966,49.14,69428.33,15.1,-0.37941,0.00012,25.55378]
[1775513035052,49.14,69428.33,15.1,-0.37941,0.00012,25.55378]
[1775513035279,49.14,69428.33,15.1,-0.37941,0.00012,25.55378]
[1775513035486,49.14,69420.14,15.1,-0.38036,0.00012,25.57019]
[1775513040521,49.14,69417.79,15.1,-0.38063,0.00012,25.57493]
[1775513042993,49.14,69417.44,15.1,-0.38067,0.00012,25.57564]
[1775513048032,49.14,69415.61,15.1,-0.38089,0.00012,25.57931]
[1775513048082,49.14,69415.61,15.1,-0.38089,0.00012,25.57931]
[1775513048264,49.14,69415.61,15.1,-0.38089,0.00012,25.57931]
[1775513048286,49.14,69415.61,15.1,-0.38089,0.00012,25.57931]
[1775513048293,49.14,69415.61,15.1,-0.38089,0.00012,25.57931]
[1775513048346,49.14,69415.61,15.1,-0.38089,0.00012,25.57931]
[1775513048359,49.14,69415.61,15.1,-0.38089,0.00012,25.57931]
[1775513048576,49.14,69409.5,15.1,-0.38159,0.00012,25.59139]
[1775513048949,49.14,69409.5,15.1,-0.38159,0.00012,25.59139]
[1775513049087,49.14,69409.5,15.1,-0.38159,0.00012,25.59139]
[1775513049656,49.14,69409.5,15.1,-0.38159,0.00012,25.59139]
[1775513050043,49.14,69405.85,15.1,-0.38201,0.00012,25.59858]
[1775513055684,49.14,69403.54,15.1,-0.38229,0.00012,25.60318]
[1775513056051,49.14,69403.54,15.1,-0.38229,0.00012,25.60318]
[1775513056183,49.14,69403.54,15.1,-0.38229,0.00012,25.60318]
[1775513056633,49.14,69408.51,15.1,-0.38171,0.00012,25.59346]
[1775513058376,49.14,69410.36,15.1,-0.3815,0.00012,25.58981]
[1775513063681,49.14,69407.98,15.1,-0.38177,0.00012,25.59449]
[1775513064357,49.14,69407.98,15.1,-0.38177,0.00012,25.59449]
[1775513070623,49.14,69412.65,15.1,-0.38123,0.00012,25.58529]
[1775513070627,49.14,69412.65,15.1,-0.38123,0.00012,25.58529]
[1775513070756,49.14,69412.22,15.1,-0.38128,0.00012,25.58615]
[1775513070846,49.14,69412.22,15.1,-0.38128,0.00012,25.58615]
[1775513072291,49.14,69416.67,15.1,-0.38077,0.00012,25.57734]
[1775513076460,49.14,69420.88,15.1,-0.38028,0.00012,25.5662]
[1775513078203,49.15,69417.66,15.1,-0.38065,0.00012,25.57264]
[1775513078956,49.15,69416.04,15.1,-0.38084,0.00012,25.57588]
[1775513084832,49.15,69415.07,15.1,-0.38095,0.00012,25.57785]
[1775513086266,49.15,69415.07,15.1,-0.38095,0.00012,25.57785]
[1775513087717,49.15,69415.65,15.1,-0.38088,0.00012,25.57671]
[1775513092889,49.15,69421.16,15.1,-0.38025,0.00012,25.56582]
[1775513094847,49.15,69420.93,15.1,-0.38028,0.00012,25.56629]
[1775513099947,49.15,69423.09,15.1,-0.38003,0.00012,25.56208]
[1775513103338,49.15,69422.57,15.1,-0.3801,0.00012,25.56315]
[1775513103405,49.15,69422.57,15.1,-0.3801,0.00012,25.56315]
[1775513103889,49.15,69422.02,15.1,-0.38016,0.00012,25.56428]
[1775513108200,49.15,69418.4,15.1,-0.38058,0.00012,25.57152]
[1775513109694,49.15,69418.28,15.1,-0.3806,0.00012,25.57178]
[1775513109706,49.15,69418.28,15.1,-0.3806,0.00012,25.57178]
[1775513110781,49.15,69418.34,15.1,-0.38059,0.00012,25.57167]
[1775513110854,49.15,69418.34,15.1,-0.38059,0.00012,25.57167]
[1775513110984,49.15,69418.34,15.1,-0.38059,0.00012,25.57167]
[1775513111059,49.15,69418.34,15.1,-0.38059,0.00012,25.57167]
[1775513113500,49.16,69430.72,15.1,-0.37916,0.00012,25.54692]
[1775513114562,49.16,69431.34,15.1,-0.37909,0.00012,25.54572]
[1775513114629,49.16,69431.34,15.1,-0.37909,0.00012,25.54572]
[1775513114796,49.16,69431.68,15.1,-0.37905,0.00012,25.54506]
[1775513114963,49.16,69431.68,15.1,-0.37905,0.00012,25.54506]
[1775513114973,49.16,69431.68,15.1,-0.37905,0.00012,25.54506]
[1775513114998,49.16,69431.68,15.1,-0.37905,0.00012,25.54506]
[1775513115131,49.16,69431.68,15.1,-0.37905,0.00012,25.54506]
[1775513115264,49.16,69431.68,15.1,-0.37905,0.00012,25.54506]
[1775513115655,49.16,69431.68,15.1,-0.37905,0.00012,25.54506]
[1775513115305,49.16,69440.45,15.1,-0.37804,0.00012,25.52733]
[1775513116724,49.16,69449.58,15.1,-0.37699,0.00012,25.50864]
[1775513116776,49.16,69449.58,15.1,-0.37699,0.00012,25.50864]
[1775513119323,49.16,69452.75,15.1,-0.37663,0.00012,25.50211]
[1775513120089,49.16,69460.66,15.1,-0.37572,0.00011,25.48573]
[1775513126676,49.16,69461.86,15.1,-0.37558,0.00011,25.48327]
[1775513133180,49.16,69466.5,15.1,-0.37504,0.00011,25.47085]
[1775513138200,49.16,69468.8,15.1,-0.37478,0.00011,25.4661]
[1775513143250,49.16,69468.25,15.1,-0.37485,0.00011,25.46736]
[1775513146240,49.16,69468.02,15.1,-0.37488,0.00011,25.46788]
[1775513146266,49.16,69468.02,15.1,-0.37488,0.00011,25.46788]
[1775513152437,49.17,69459.01,15.1,-0.37592,0.00011,25.48673]
[1775513159363,49.17,69461.08,15.1,-0.37568,0.00011,25.48248]
[1775513164399,49.17,69462.78,15.1,-0.37549,0.00011,25.47898]
[1775513165077,49.17,69462.78,15.1,-0.37549,0.00011,25.47898]
[1775513165115,49.17,69462.78,15.1,-0.37549,0.00011,25.47898]
[1775513166413,49.17,69470.72,15.1,-0.37458,0.00011,25.46242]
[1775513171448,49.17,69468.94,15.1,-0.37479,0.00011,25.46625]
[1775513177490,49.17,69468.91,15.1,-0.37479,0.00011,25.46642]
[1775513181085,49.17,69470.16,15.1,-0.37465,0.00011,25.46386]
[1775513181101,49.17,69470.16,15.1,-0.37465,0.00011,25.46386]
[1775513184903,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184910,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184919,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184926,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184934,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184941,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184948,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184954,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513184960,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513185786,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513185793,49.18,69472.49,15.1,-0.37439,0.00011,25.45906]
[1775513188369,49.18,69472.82,15.1,-0.37435,0.00011,25.45841]
[1775513188381,49.18,69472.82,15.1,-0.37435,0.00011,25.45841]
[1775513193602,49.18,69471.5,15.1,-0.3745,0.00011,25.45852]
[1775513198637,49.18,69471.38,15.1,-0.37452,0.00011,25.45888]
[1775513205686,49.19,69471.33,15.1,-0.37453,0.00011,25.45913]
[1775513211728,49.19,69471.22,15.1,-0.37455,0.00011,25.45949]
[1775513214324,49.19,69471.39,15.1,-0.37453,0.00011,25.45917]
[1775513214386,49.19,69471.39,15.1,-0.37453,0.00011,25.45917]
[1775513214447,49.19,69471.39,15.1,-0.37453,0.00011,25.45917]
[1775513214540,49.19,69471.39,15.1,-0.37453,0.00011,25.45917]
[1775513214749,49.19,69479.2,15.1,-0.37364,0.00011,25.44274]
[1775513215052,49.19,69479.2,15.1,-0.37364,0.00011,25.44274]
[1775513218238,49.19,69485.38,15.1,-0.37294,0.00011,25.42974]
[1775513223812,49.2,69486.18,15.1,-0.37286,0.00011,25.42829]
[1775513224134,49.2,69486.18,15.1,-0.37286,0.00011,25.42829]
[1775513226279,49.2,69479.84,15.1,-0.37359,0.00011,25.44182]
[1775513226622,49.2,69479.84,15.1,-0.37359,0.00011,25.44182]
[1775513226833,49.2,69471.81,15.1,-0.37451,0.00011,25.45877]
[1775513229658,49.2,69473.82,15.1,-0.37428,0.00011,25.45459]
[1775513234889,49.2,69472.78,15.1,-0.37441,0.00011,25.45691]
[1775513240931,49.21,69471.72,15.1,-0.37453,0.00011,25.45926]
[1775513245965,49.21,69472.01,15.1,-0.3745,0.00011,25.45875]
[1775513251000,49.21,69472.0,15.1,-0.3745,0.00011,25.45605]
[1775513255729,49.21,69485.21,15.1,-0.37299,0.00011,25.42823]
[1775513255748,49.21,69499.77,15.1,-0.37132,0.00011,25.39702]
[1775513256287,49.21,69499.77,15.1,-0.37132,0.00011,25.39702]
[1775513256995,49.21,69503.68,15.1,-0.37087,0.00011,25.38857]
[1775513257544,49.21,69503.68,15.1,-0.37087,0.00011,25.38857]
[1775513257588,49.21,69503.68,15.1,-0.37087,0.00011,25.38857]
[1775513257742,49.21,69503.68,15.1,-0.37087,0.00011,25.38857]
[1775513259916,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513259993,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260030,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260046,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260113,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260291,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260398,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260494,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260757,49.21,69505.79,15.1,-0.37063,0.00011,25.384]
[1775513260969,49.21,69509.25,15.1,-0.37024,0.00011,25.3765]
[1775513261196,49.21,69509.25,15.1,-0.37024,0.00011,25.3765]
[1775513261231,49.21,69522.41,15.1,-0.36874,0.00011,25.34767]
[1775513264094,49.21,69525.63,15.1,-0.36837,0.00011,25.34063]
[1775513265245,49.21,69525.63,15.1,-0.36837,0.00011,25.34063]
[1775513271143,49.22,69524.66,15.1,-0.36849,0.00011,25.34301]
[1775513273924,49.22,69526.0,15.1,-0.36834,0.00011,25.34012]
[1775513274547,49.22,69526.0,15.1,-0.36834,0.00011,25.34012]
[1775513274575,49.22,69526.0,15.1,-0.36834,0.00011,25.34012]
[1775513280207,49.23,69527.76,15.1,-0.36816,0.00011,25.33647]
[1775513282025,49.23,69527.33,15.1,-0.36821,0.00011,25.3375]
[1775513282054,49.23,69527.33,15.1,-0.36821,0.00011,25.3375]
[1775513282201,49.23,69527.33,15.1,-0.36821,0.00011,25.3375]
[1775513284240,49.23,69514.41,15.1,-0.36968,0.00011,25.366]
[1775513287052,49.23,69514.08,15.1,-0.36972,0.00011,25.36675]
[1775513290226,49.23,69513.65,15.1,-0.36977,0.00011,25.36774]
[1775513292603,49.23,69513.72,15.1,-0.36977,0.00011,25.36761]
[1775513295601,49.23,69512.29,15.1,-0.36993,0.00011,25.37077]
[1775513299345,49.23,69503.22,15.1,-0.37097,0.00011,25.39051]
[1775513300827,49.23,69503.22,15.1,-0.37097,0.00011,25.39051]
[1775513300829,49.23,69503.22,15.1,-0.37097,0.00011,25.39051]
[1775513302323,49.23,69509.78,15.1,-0.37022,0.00011,25.37628]
[1775513304688,49.23,69511.49,15.1,-0.37003,0.00011,25.37258]
[1775513310423,49.23,69510.37,15.1,-0.37016,0.00011,25.37509]
[1775513311321,49.23,69510.37,15.1,-0.37016,0.00011,25.37509]
[1775513314195,49.23,69507.3,15.1,-0.3705,0.00011,25.37896]
[1775513319485,49.24,69510.94,15.1,-0.37009,0.00011,25.3711]
[1775513323683,49.24,69510.75,15.1,-0.37011,0.00011,25.37152]
[1775513324520,49.24,69520.56,15.1,-0.36899,0.00011,25.3501]
[1775513325593,49.24,69520.56,15.1,-0.36899,0.00011,25.3501]
[1775513325696,49.24,69520.56,15.1,-0.36899,0.00011,25.3501]
[1775513325774,49.24,69520.56,15.1,-0.36899,0.00011,25.3501]
[1775513325786,49.24,69520.56,15.1,-0.36899,0.00011,25.3501]
[1775513330563,49.24,69528.58,15.1,-0.36808,0.00011,25.33258]
[1775513333925,49.24,69527.86,15.1,-0.36817,0.00011,25.33425]
[1775513334528,49.24,69529.02,15.1,-0.36804,0.00011,25.33172]
[1775513339626,49.25,69531.41,15.1,-0.36778,0.00011,25.32666]
[1775513344662,49.25,69530.64,15.1,-0.36787,0.00011,25.32857]
[1775513345721,49.25,69530.64,15.1,-0.36787,0.00011,25.32857]
[1775513345773,49.25,69523.91,15.1,-0.36864,0.00011,25.34349]
[1775513350096,49.25,69522.31,15.1,-0.36883,0.00011,25.34712]
[1775513355739,49.26,69523.82,15.1,-0.36866,0.00011,25.34395]
[1775513360773,49.26,69526.16,15.1,-0.3684,0.00011,25.33893]
[1775513365809,49.26,69525.2,15.1,-0.36852,0.00011,25.34119]
[1775513369360,49.26,69524.95,15.1,-0.36855,0.00011,25.34183]
[1775513370957,49.27,69525.1,15.1,-0.36854,0.00011,25.34153]
[1775513373916,49.27,69525.45,15.1,-0.36849,0.00011,25.33802]
[1775513379999,49.27,69525.2,15.1,-0.36852,0.00011,25.33866]
[1775513380007,49.27,69525.49,15.1,-0.36849,0.00011,25.33813]
[1775513384845,49.27,69528.12,15.1,-0.36819,0.00011,25.33218]
[1775513384942,49.27,69527.84,15.1,-0.36822,0.00011,25.33276]
[1775513389260,49.27,69528.13,15.1,-0.36819,0.00011,25.33225]
[1775513389363,49.27,69528.13,15.1,-0.36819,0.00011,25.33225]
[1775513389491,49.27,69528.13,15.1,-0.36819,0.00011,25.33225]
[1775513389554,49.27,69528.13,15.1,-0.36819,0.00011,25.33225]
[1775513389589,49.27,69528.13,15.1,-0.36819,0.00011,25.33225]
[1775513389871,49.27,69528.13,15.1,-0.36819,0.00011,25.33225]
[1775513389977,49.27,69511.35,15.1,-0.3701,0.00011,25.36907]
[1775513390651,49.27,69511.35,15.1,-0.3701,0.00011,25.36907]
[1775513390985,49.27,69499.7,15.1,-0.37143,0.00011,25.39432]
[1775513391530,49.27,69499.7,15.1,-0.37143,0.00011,25.39432]
[1775513397027,49.27,69501.28,15.1,-0.37125,0.00011,25.39087]
[1775513400133,49.27,69506.95,15.1,-0.3706,0.00011,25.37861]
[1775513406092,49.27,69517.37,15.1,-0.36942,0.00011,25.35593]
[1775513411299,49.27,69511.08,15.1,-0.37014,0.00011,25.36972]
[1775513415678,49.27,69510.36,15.1,-0.37022,0.00011,25.37131]
[1775513421199,49.27,69510.44,15.1,-0.37021,0.00011,25.37118]
[1775513426234,49.27,69511.35,15.1,-0.37011,0.00011,25.36923]
[1775513431269,49.27,69513.04,15.1,-0.36991,0.00011,25.36277]
[1775513436304,49.28,69510.84,15.1,-0.37016,0.00011,25.36761]
[1775513441339,49.28,69511.13,15.1,-0.37013,0.00011,25.36701]
[1775513445464,49.28,69513.02,15.1,-0.36992,0.00011,25.36292]
[1775513445602,49.28,69513.02,15.1,-0.36992,0.00011,25.36292]
[1775513445804,49.28,69513.02,15.1,-0.36992,0.00011,25.36292]
[1775513445848,49.28,69513.02,15.1,-0.36992,0.00011,25.36292]
[1775513445983,49.28,69513.02,15.1,-0.36992,0.00011,25.36292]
[1775513446103,49.28,69514.17,15.1,-0.36979,0.00011,25.36043]
[1775513446116,49.28,69514.17,15.1,-0.36979,0.00011,25.36043]
[1775513446132,49.28,69514.17,15.1,-0.36979,0.00011,25.36043]
[1775513446184,49.28,69514.17,15.1,-0.36979,0.00011,25.36043]
[1775513446374,49.28,69527.97,15.1,-0.36821,0.00011,25.33012]
[1775513447682,49.28,69537.67,15.1,-0.36711,0.00011,25.30849]
[1775513448938,49.28,69537.67,15.1,-0.36711,0.00011,25.30849]
[1775513456498,49.27,69537.45,15.1,-0.36713,0.00011,25.30888]
[1775513458176,49.27,69535.22,15.1,-0.36737,0.00011,25.31374]
[1775513458842,49.27,69535.22,15.1,-0.36737,0.00011,25.31374]
[1775513458896,49.27,69535.22,15.1,-0.36737,0.00011,25.31374]
[1775513458918,49.27,69535.22,15.1,-0.36737,0.00011,25.31374]
[1775513458938,49.27,69535.22,15.1,-0.36737,0.00011,25.31374]
[1775513458956,49.27,69535.22,15.1,-0.36737,0.00011,25.31374]
[1775513461318,49.27,69543.3,15.1,-0.36645,0.00011,25.29563]
[1775513461678,49.27,69543.3,15.1,-0.36645,0.00011,25.29563]
[1775513463025,49.27,69543.37,15.1,-0.36645,0.00011,25.29546]
[1775513465129,49.27,69547.15,15.1,-0.36601,0.00011,25.28694]
[1775513466746,49.27,69547.56,15.1,-0.36597,0.00011,25.28601]
[1775513466757,49.27,69547.56,15.1,-0.36597,0.00011,25.28601]
[1775513468754,49.27,69550.03,15.1,-0.36569,0.00011,25.28043]
[1775513471961,49.27,69550.88,15.1,-0.36559,0.00011,25.27851]
[1775513472434,49.27,69551.14,15.1,-0.36556,0.00011,25.27792]
[1775513472955,49.27,69551.14,15.1,-0.36556,0.00011,25.27792]
[1775513473019,49.27,69560.87,15.1,-0.36446,0.00011,25.25583]
[1775513473707,49.27,69560.87,15.1,-0.36446,0.00011,25.25583]
[1775513473793,49.27,69567.81,15.1,-0.36367,0.00011,25.23998]
[1775513477930,49.27,69569.08,15.1,-0.36353,0.00011,25.23715]
[1775513480900,49.27,69567.64,15.1,-0.3637,0.00011,25.24054]
[1775513485221,49.27,69566.96,15.1,-0.36378,0.00011,25.24222]
[1775513485253,49.27,69566.96,15.1,-0.36378,0.00011,25.24222]
[1775513486053,49.27,69566.96,15.1,-0.36378,0.00011,25.24222]
[1775513485646,49.28,69575.72,15.1,-0.36279,0.00011,25.22209]
[1775513488883,49.28,69579.48,15.1,-0.36237,0.00011,25.21348]
[1775513488916,49.28,69579.48,15.1,-0.36237,0.00011,25.21348]
[1775513489033,49.28,69579.48,15.1,-0.36237,0.00011,25.21348]
[1775513489124,49.28,69579.48,15.1,-0.36237,0.00011,25.21348]
[1775513489064,49.28,69580.12,15.1,-0.36229,0.00011,25.21204]
[1775513489675,49.28,69571.29,15.1,-0.3633,0.00011,25.23245]
[1775513492419,49.28,69567.77,15.1,-0.36368,0.00011,25.23769]
[1775513497731,49.28,69567.14,15.1,-0.36375,0.00011,25.23911]
[1775513498989,49.28,69567.14,15.1,-0.36375,0.00011,25.23911]
[1775513499409,49.28,69567.13,15.1,-0.36375,0.00011,25.23913]
[1775513504780,49.28,69567.97,15.1,-0.36366,0.00011,25.23719]
[1775513510822,49.28,69568.24,15.1,-0.36363,0.00011,25.23655]
[1775513512670,49.28,69568.33,15.1,-0.36362,0.00011,25.23634]
[1775513512749,49.28,69568.33,15.1,-0.36362,0.00011,25.23634]
[1775513512783,49.28,69568.33,15.1,-0.36362,0.00011,25.23634]
[1775513512803,49.28,69568.33,15.1,-0.36362,0.00011,25.23634]
[1775513514156,49.28,69567.72,15.1,-0.36369,0.00011,25.23774]
[1775513513846,49.28,69556.79,15.1,-0.36494,0.00011,25.26294]
[1775513514178,49.28,69556.79,15.1,-0.36494,0.00011,25.26294]
[1775513514854,49.28,69548.56,15.1,-0.36587,0.00011,25.28156]
[1775513520030,49.28,69548.04,15.1,-0.36593,0.00011,25.28271]
[1775513525931,49.28,69547.97,15.1,-0.36593,0.00011,25.28283]
[1775513530966,49.28,69547.99,15.1,-0.36593,0.00011,25.28276]
[1775513536001,49.28,69548.47,15.1,-0.36588,0.00011,25.28165]
[1775513539704,49.28,69548.84,15.1,-0.36583,0.00011,25.2808]
[1775513543817,49.28,69549.15,15.1,-0.3658,0.00011,25.28009]
[1775513544213,49.28,69554.98,15.1,-0.36514,0.00011,25.26691]
[1775513550100,49.28,69551.32,15.1,-0.36555,0.00011,25.27506]
[1775513555135,49.27,69557.3,15.1,-0.36485,0.00011,25.25854]
[1775513560169,49.27,69557.29,15.1,-0.36485,0.00011,25.25847]
[1775513561527,49.27,69557.21,15.1,-0.36485,0.00011,25.25863]
[1775513567218,49.27,69555.37,15.1,-0.36506,0.00011,25.26283]
[1775513571935,49.27,69555.17,15.1,-0.36509,0.00011,25.26331]
[1775513574174,49.27,69555.21,15.1,-0.36508,0.00011,25.26323]
[1775513579307,49.27,69555.71,15.1,-0.36503,0.00011,25.26215]
[1775513581524,49.27,69555.69,15.1,-0.36503,0.00011,25.2622]
[1775513587363,49.28,69555.84,15.1,-0.36502,0.00011,25.26192]
[1775513592397,49.28,69555.95,15.1,-0.36501,0.00011,25.26171]
[1775513599447,49.28,69556.15,15.1,-0.36499,0.00011,25.26131]
[1775513604482,49.28,69556.37,15.1,-0.36496,0.00011,25.26085]
[1775513607801,49.28,69556.37,15.1,-0.36496,0.00011,25.26085]
[1775513608031,49.28,69556.37,15.1,-0.36496,0.00011,25.26085]
[1775513608581,49.28,69546.13,15.1,-0.36613,0.00011,25.28403]
[1775513615125,49.28,69544.12,15.1,-0.36634,0.00011,25.28567]
[1775513616567,49.28,69536.21,15.1,-0.36724,0.00011,25.30332]
[1775513618189,49.28,69536.21,15.1,-0.36724,0.00011,25.30332]
[1775513621055,49.28,69535.53,15.1,-0.36732,0.00011,25.30477]
[1775513621137,49.28,69534.51,15.1,-0.36743,0.00011,25.30701]
[1775513621308,49.28,69534.51,15.1,-0.36743,0.00011,25.30701]
[1775513628651,49.28,69534.0,15.1,-0.3675,0.00011,25.3085]
[1775513629274,49.28,69534.0,15.1,-0.3675,0.00011,25.3085]
[1775513632723,49.28,69533.91,15.1,-0.36752,0.00011,25.30883]
[1775513633916,49.29,69530.34,15.1,-0.36793,0.00011,25.3168]
[1775513634005,49.29,69523.54,15.1,-0.3687,0.00011,25.33185]
[1775513638822,49.29,69524.1,15.1,-0.36865,0.00011,25.33073]
[1775513644763,49.29,69525.92,15.1,-0.36845,0.00011,25.32692]
[1775513649167,49.29,69525.92,15.1,-0.36845,0.00011,25.32692]
[1775513654833,49.3,69527.78,15.1,-0.36825,0.00011,25.32312]
[1775513659870,49.3,69530.97,15.1,-0.36789,0.00011,25.31622]
[1775513663713,49.3,69531.3,15.1,-0.36786,0.00011,25.31557]
[1775513663932,49.3,69531.3,15.1,-0.36786,0.00011,25.31557]
[1775513670947,49.31,69536.85,15.1,-0.36724,0.00011,25.30363]
[1775513673192,49.31,69537.08,15.1,-0.36721,0.00011,25.30032]
[1775513673202,49.31,69537.08,15.1,-0.36721,0.00011,25.30032]
[1775513673233,49.31,69537.08,15.1,-0.36721,0.00011,25.30032]
[1775513673299,49.31,69537.08,15.1,-0.36721,0.00011,25.30032]
[1775513673305,49.31,69537.08,15.1,-0.36721,0.00011,25.30032]
[1775513673249,49.31,69537.25,15.1,-0.36719,0.00011,25.29999]
[1775513673968,49.31,69549.66,15.1,-0.36578,0.00011,25.27216]
[1775513674975,49.31,69558.92,15.1,-0.36473,0.00011,25.2512]
[1775513676356,49.31,69558.66,15.1,-0.36476,0.00011,25.25181]
[1775513678200,49.31,69555.12,15.1,-0.36516,0.00011,25.25984]
[1775513684039,49.31,69544.95,15.1,-0.36631,0.00011,25.28272]
[1775513689073,49.31,69544.75,15.1,-0.36633,0.00011,25.28311]
[1775513694109,49.31,69548.7,15.1,-0.36588,0.00011,25.27418]
[1775513699144,49.31,69549.81,15.1,-0.36576,0.00011,25.27166]
[1775513704178,49.31,69549.79,15.1,-0.36576,0.00011,25.27168]
[1775513709217,49.31,69549.31,15.1,-0.36581,0.00011,25.27274]
[1775513714252,49.31,69550.79,15.1,-0.36564,0.00011,25.26939]
[1775513717273,49.31,69543.94,15.1,-0.36642,0.00011,25.28477]
[1775513717929,49.31,69543.94,15.1,-0.36642,0.00011,25.28477]
[1775513717936,49.31,69543.94,15.1,-0.36642,0.00011,25.28477]
[1775513718077,49.31,69543.94,15.1,-0.36642,0.00011,25.28477]
[1775513718926,49.31,69538.18,15.1,-0.36707,0.00011,25.29764]
[1775513719286,49.31,69530.95,15.1,-0.36789,0.00011,25.31368]
[1775513719976,49.31,69530.95,15.1,-0.36789,0.00011,25.31368]
[1775513723017,49.31,69528.42,15.1,-0.36819,0.00011,25.31935]
[1775513723848,49.31,69527.99,15.1,-0.36824,0.00011,25.32036]
[1775513723874,49.31,69527.99,15.1,-0.36824,0.00011,25.32036]
[1775513723874,49.31,69527.99,15.1,-0.36824,0.00011,25.32036]
[1775513723956,49.31,69527.99,15.1,-0.36824,0.00011,25.32036]
[1775513723988,49.31,69527.99,15.1,-0.36824,0.00011,25.32036]
[1775513724004,49.31,69527.99,15.1,-0.36824,0.00011,25.32036]
[1775513724322,49.31,69518.44,15.1,-0.36933,0.00011,25.34139]
[1775513725889,49.31,69516.29,15.1,-0.36957,0.00011,25.34611]
[1775513725943,49.31,69516.29,15.1,-0.36957,0.00011,25.34611]
[1775513730264,49.31,69517.61,15.1,-0.36942,0.00011,25.34328]
[1775513730503,49.31,69516.9,15.1,-0.36951,0.00011,25.34485]
[1775513731565,49.31,69514.91,15.1,-0.36972,0.00011,25.34638]
[1775513731721,49.31,69514.91,15.1,-0.36972,0.00011,25.34638]
[1775513743455,49.31,69513.09,15.1,-0.36994,0.00011,25.35046]
[1775513748489,49.32,69513.07,15.1,-0.36994,0.00011,25.35055]
[1775513750983,49.32,69512.81,15.1,-0.36997,0.00011,25.35112]
[1775513750996,49.32,69512.81,15.1,-0.36997,0.00011,25.35112]
[1775513751046,49.32,69512.81,15.1,-0.36997,0.00011,25.35112]
[1775513751379,49.32,69512.81,15.1,-0.36997,0.00011,25.35112]
[1775513751788,49.32,69512.25,15.1,-0.37003,0.00011,25.35236]
[1775513751890,49.32,69501.51,15.1,-0.37126,0.00011,25.37561]
[1775513753004,49.32,69501.51,15.1,-0.37126,0.00011,25.37561]
[1775513758560,49.32,69493.67,15.1,-0.37216,0.00011,25.39257]
[1775513762952,49.32,69493.73,15.1,-0.37216,0.00011,25.39253]
[1775513763378,49.32,69493.73,15.1,-0.37216,0.00011,25.39253]
[1775513763628,49.32,69493.95,15.1,-0.37213,0.00011,25.39203]
[1775513763710,49.32,69493.95,15.1,-0.37213,0.00011,25.39203]
[1775513763761,49.32,69493.95,15.1,-0.37213,0.00011,25.39203]
[1775513764423,49.32,69488.73,15.1,-0.37273,0.00011,25.40313]
[1775513764432,49.32,69488.73,15.1,-0.37273,0.00011,25.40313]
[1775513766391,49.32,69486.97,15.1,-0.37293,0.00011,25.40687]
[1775513766424,49.32,69486.84,15.1,-0.37294,0.00011,25.40712]
[1775513766430,49.32,69486.84,15.1,-0.37294,0.00011,25.40712]
[1775513766785,49.32,69486.84,15.1,-0.37294,0.00011,25.40712]
[1775513768729,49.32,69488.68,15.1,-0.37273,0.00011,25.40316]
[1775513775680,49.31,69488.32,15.1,-0.37276,0.00011,25.40371]
[1775513780715,49.31,69488.68,15.1,-0.37271,0.00011,25.40281]
[1775513783911,49.31,69488.21,15.1,-0.37277,0.00011,25.40376]
[1775513788303,49.31,69487.76,15.1,-0.37281,0.00011,25.40459]
[1775513789779,49.31,69494.43,15.1,-0.37205,0.00011,25.3903]
[1775513793718,49.3,69494.2,15.1,-0.37206,0.00011,25.38793]
[1775513795672,49.3,69493.65,15.1,-0.37212,0.00011,25.38908]
[1775513800856,49.3,69488.78,15.1,-0.37267,0.00011,25.39932]
[1775513807906,49.3,69489.25,15.1,-0.37261,0.00011,25.39816]
[1775513814258,49.3,69489.25,15.1,-0.37261,0.00011,25.39816]
[1775513814274,49.3,69489.25,15.1,-0.37261,0.00011,25.39816]
[1775513814546,49.29,69488.94,15.1,-0.37264,0.00011,25.39868]
[1775513814736,49.29,69488.94,15.1,-0.37264,0.00011,25.39868]
[1775513814776,49.29,69488.94,15.1,-0.37264,0.00011,25.39868]
[1775513815161,49.29,69488.94,15.1,-0.37264,0.00011,25.39868]
[1775513815401,49.29,69488.94,15.1,-0.37264,0.00011,25.39868]
[1775513815446,49.29,69505.53,15.1,-0.37074,0.00011,25.36305]
[1775513816207,49.29,69505.53,15.1,-0.37074,0.00011,25.36305]
[1775513816260,49.29,69505.53,15.1,-0.37074,0.00011,25.36305]
[1775513816427,49.29,69505.53,15.1,-0.37074,0.00011,25.36305]
[1775513817047,49.29,69504.69,15.1,-0.37084,0.00011,25.36487]
[1775513823033,49.29,69499.1,15.1,-0.37148,0.00011,25.37689]
[1775513832392,49.29,69497.33,15.1,-0.37167,0.00011,25.38063]
[1775513832396,49.29,69497.33,15.1,-0.37167,0.00011,25.38063]
[1775513832546,49.29,69496.48,15.1,-0.37177,0.00011,25.38241]
[1775513832791,49.29,69496.48,15.1,-0.37177,0.00011,25.38241]
[1775513833082,49.29,69488.98,15.1,-0.37263,0.00011,25.39842]
[1775513836568,49.29,69484.7,15.1,-0.37311,0.00011,25.40744]
[1775513836959,49.29,69484.7,15.1,-0.37311,0.00011,25.40744]
[1775513842682,49.29,69487.71,15.1,-0.37276,0.00011,25.4009]
[1775513845090,49.29,69486.79,15.1,-0.37287,0.00011,25.40281]
[1775513845138,49.29,69486.79,15.1,-0.37287,0.00011,25.40281]
[1775513846127,49.28,69485.88,15.1,-0.37297,0.00011,25.40472]
[1775513849575,49.28,69484.09,15.1,-0.37317,0.00011,25.4084]
[1775513851706,49.28,69484.19,15.1,-0.37314,0.00011,25.40531]
[1775513852515,49.28,69484.19,15.1,-0.37314,0.00011,25.40531]
[1775513852535,49.28,69484.19,15.1,-0.37314,0.00011,25.40531]
[1775513852559,49.28,69484.19,15.1,-0.37314,0.00011,25.40531]
[1775513852780,49.28,69484.19,15.1,-0.37314,0.00011,25.40531]
[1775513853222,49.28,69475.33,15.1,-0.37416,0.00011,25.42396]
[1775513854202,49.28,69475.33,15.1,-0.37416,0.00011,25.42396]
[1775513854225,49.28,69475.33,15.1,-0.37416,0.00011,25.42396]
[1775513854242,49.28,69475.33,15.1,-0.37416,0.00011,25.42396]
[1775513854287,49.28,69475.33,15.1,-0.37416,0.00011,25.42396]
[1775513854352,49.28,69475.33,15.1,-0.37416,0.00011,25.42396]
[1775513854399,49.28,69475.33,15.1,-0.37416,0.00011,25.42396]
[1775513854477,49.28,69474.29,15.1,-0.37427,0.00011,25.42611]
[1775513856244,49.28,69466.89,15.1,-0.37512,0.00011,25.44161]
[1775513858890,49.28,69466.84,15.1,-0.37513,0.00011,25.44174]
[1775513858924,49.28,69466.84,15.1,-0.37513,0.00011,25.44174]
[1775513858948,49.28,69466.84,15.1,-0.37513,0.00011,25.44174]
[1775513858965,49.28,69466.84,15.1,-0.37513,0.00011,25.44174]
[1775513864299,49.28,69457.72,15.1,-0.37618,0.00011,25.46067]
[1775513867776,49.28,69457.58,15.1,-0.37619,0.00011,25.46095]
[1775513871154,49.28,69460.26,15.1,-0.37589,0.00011,25.45541]
[1775513874009,49.28,69464.7,15.1,-0.37538,0.00011,25.44622]
[1775513874329,49.28,69464.7,15.1,-0.37538,0.00011,25.44622]
[1775513874495,49.28,69464.7,15.1,-0.37538,0.00011,25.44622]
[1775513874867,49.28,69468.8,15.1,-0.37491,0.00011,25.43768]
[1775513874899,49.28,69468.8,15.1,-0.37491,0.00011,25.43768]
[1775513880150,49.28,69471.38,15.1,-0.37461,0.00011,25.43237]
[1775513885312,49.28,69471.53,15.1,-0.3746,0.00011,25.43215]
[1775513888429,49.29,69471.57,15.1,-0.3746,0.00011,25.43212]
[1775513888531,49.29,69471.57,15.1,-0.3746,0.00011,25.43212]
[1775513888571,49.29,69473.98,15.1,-0.37432,0.00011,25.42708]
[1775513888697,49.29,69473.98,15.1,-0.37432,0.00011,25.42708]
[1775513888883,49.29,69473.98,15.1,-0.37432,0.00011,25.42708]
[1775513888950,49.29,69473.98,15.1,-0.37432,0.00011,25.42708]
[1775513889479,49.29,69487.25,15.1,-0.3728,0.00011,25.39902]
[1775513889662,49.29,69487.25,15.1,-0.3728,0.00011,25.39902]
[1775513890472,49.29,69487.25,15.1,-0.3728,0.00011,25.39902]
[1775513891371,49.28,69487.39,15.1,-0.37279,0.00011,25.39869]
[1775513891411,49.28,69487.39,15.1,-0.37279,0.00011,25.39869]
[1775513891844,49.28,69487.36,15.1,-0.37279,0.00011,25.39873]
[1775513892346,49.28,69487.36,15.1,-0.37279,0.00011,25.39873]
[1775513892467,49.28,69487.36,15.1,-0.37279,0.00011,25.39873]
[1775513892704,49.28,69483.98,15.1,-0.37317,0.00011,25.40589]
[1775513893093,49.28,69483.98,15.1,-0.37317,0.00011,25.40589]
[1775513893402,49.28,69483.98,15.1,-0.37317,0.00011,25.40589]
[1775513893860,49.28,69478.34,15.1,-0.37382,0.00011,25.41778]
[1775513894831,49.28,69478.17,15.1,-0.37384,0.00011,25.4181]
[1775513895177,49.28,69478.17,15.1,-0.37384,0.00011,25.4181]
[1775513895960,49.28,69478.06,15.1,-0.37385,0.00011,25.4183]
[1775513900107,49.28,69478.41,15.1,-0.3738,0.00011,25.41742]
[1775513905592,49.27,69479.48,15.1,-0.37367,0.00011,25.41495]
[1775513910626,49.27,69479.0,15.1,-0.37372,0.00011,25.4158]
[1775513915052,49.27,69478.59,15.1,-0.37375,0.00011,25.41374]
[1775513916065,49.27,69479.53,15.1,-0.37364,0.00011,25.41169]
[1775513916086,49.27,69479.53,15.1,-0.37364,0.00011,25.41169]
[1775513916190,49.27,69479.53,15.1,-0.37364,0.00011,25.41169]
[1775513917958,49.27,69484.8,15.1,-0.37303,0.00011,25.4005]
[1775513918037,49.27,69484.8,15.1,-0.37303,0.00011,25.4005]
[1775513918097,49.27,69484.8,15.1,-0.37303,0.00011,25.4005]
[1775513918342,49.27,69484.8,15.1,-0.37303,0.00011,25.4005]
[1775513918647,49.26,69486.64,15.1,-0.37282,0.00011,25.39654]
[1775513920131,49.26,69486.69,15.1,-0.37281,0.00011,25.39643]
[1775513926131,49.26,69486.62,15.1,-0.37282,0.00011,25.39652]
[1775513927203,49.26,69486.37,15.1,-0.37284,0.00011,25.39694]
[1775513927809,49.26,69486.25,15.1,-0.37285,0.00011,25.39717]
[1775513927833,49.26,69486.25,15.1,-0.37285,0.00011,25.39717]
[1775513929091,49.26,69486.03,15.1,-0.37288,0.00011,25.39762]
[1775513929735,49.26,69489.0,15.1,-0.37254,0.00011,25.39127]
[1775513930116,49.26,69489.0,15.1,-0.37254,0.00011,25.39127]
[1775513930772,49.26,69489.11,15.1,-0.37252,0.00011,25.39102]
[1775513931209,49.26,69489.11,15.1,-0.37252,0.00011,25.39102]
[1775513933267,49.26,69489.19,15.1,-0.37251,0.00011,25.39081]
[1775513933319,49.26,69489.19,15.1,-0.37251,0.00011,25.39081]
[1775513933580,49.26,69489.19,15.1,-0.37251,0.00011,25.39081]
[1775513933644,49.26,69489.0,15.1,-0.37253,0.00011,25.3912]
[1775513933932,49.26,69489.0,15.1,-0.37253,0.00011,25.3912]
[1775513934387,49.26,69489.0,15.1,-0.37253,0.00011,25.3912]
[1775513934841,49.26,69482.79,15.1,-0.37324,0.00011,25.40438]
[1775513940846,49.25,69475.75,15.1,-0.37404,0.00011,25.41906]
[1775513945881,49.25,69474.14,15.1,-0.37422,0.00011,25.42226]
[1775513949507,49.25,69474.67,15.1,-0.37415,0.00011,25.42108]
[1775513949608,49.25,69474.76,15.1,-0.37414,0.00011,25.42081]
[1775513954047,49.25,69473.3,15.1,-0.37431,0.00011,25.4239]
[1775513954099,49.25,69473.3,15.1,-0.37431,0.00011,25.4239]
[1775513955053,49.25,69473.49,15.1,-0.37429,0.00011,25.42351]
[1775513955138,49.25,69473.49,15.1,-0.37429,0.00011,25.42351]
[1775513955163,49.25,69473.49,15.1,-0.37429,0.00011,25.42351]
[1775513955198,49.25,69473.49,15.1,-0.37429,0.00011,25.42351]
[1775513955219,49.25,69473.49,15.1,-0.37429,0.00011,25.42351]
[1775513960533,49.25,69468.93,15.1,-0.37481,0.00011,25.43307]
[1775513966021,49.25,69462.99,15.1,-0.37549,0.00011,25.4454]
[1775513971045,49.25,69463.43,15.1,-0.37544,0.00011,25.44446]
[1775513971065,49.25,69463.43,15.1,-0.37544,0.00011,25.44446]
[1775513971384,49.25,69463.43,15.1,-0.37544,0.00011,25.44446]
[1775513978981,49.24,69456.19,15.1,-0.37626,0.00011,25.45664]
[1775513980073,49.25,69455.46,15.1,-0.37634,0.00011,25.45815]
[1775513980111,49.25,69455.46,15.1,-0.37634,0.00011,25.45815]
[1775513980162,49.25,69455.46,15.1,-0.37634,0.00011,25.45815]
[1775513980697,49.25,69449.41,15.1,-0.37704,0.00012,25.47059]
[1775513981297,49.25,69449.41,15.1,-0.37704,0.00012,25.47059]
[1775513981504,49.25,69449.41,15.1,-0.37704,0.00012,25.47059]
[1775513981777,49.24,69445.41,15.1,-0.3775,0.00012,25.47876]
[1775513982136,49.25,69433.8,15.1,-0.37884,0.00012,25.50236]
[1775513983322,49.25,69433.8,15.1,-0.37884,0.00012,25.50236]
[1775513983325,49.25,69433.8,15.1,-0.37884,0.00012,25.50236]
[1775513984501,49.25,69432.62,15.1,-0.37898,0.00012,25.50476]
[1775513985095,49.25,69432.71,15.1,-0.37897,0.00012,25.50461]
[1775513985483,49.25,69432.71,15.1,-0.37897,0.00012,25.50461]
[1775513988686,49.25,69427.65,15.1,-0.37955,0.00012,25.51486]
[1775513994220,49.25,69429.08,15.1,-0.37939,0.00012,25.51212]
[1775514000144,49.25,69429.68,15.1,-0.37933,0.00012,25.511]
[1775514002488,49.26,69430.92,15.1,-0.37919,0.00012,25.50858]
[1775514006165,49.26,69435.81,15.1,-0.37863,0.00012,25.49883]
[1775514006434,49.26,69435.81,15.1,-0.37863,0.00012,25.49883]
[1775514006674,49.26,69429.82,15.1,-0.37932,0.00012,25.51092]
[1775514007041,49.26,69429.82,15.1,-0.37932,0.00012,25.51092]
[1775514007049,49.26,69429.82,15.1,-0.37932,0.00012,25.51092]
[1775514007140,49.26,69429.82,15.1,-0.37932,0.00012,25.51092]
[1775514007176,49.26,69429.82,15.1,-0.37932,0.00012,25.51092]
[1775514007531,49.26,69429.82,15.1,-0.37932,0.00012,25.51092]
[1775514007624,49.26,69415.18,15.1,-0.38101,0.00012,25.54008]
[1775514007806,49.26,69415.18,15.1,-0.38101,0.00012,25.54008]
[1775514007944,49.26,69415.18,15.1,-0.38101,0.00012,25.54008]
[1775514007967,49.26,69415.18,15.1,-0.38101,0.00012,25.54008]
[1775514008227,49.26,69415.18,15.1,-0.38101,0.00012,25.54008]
[1775514008297,49.26,69415.18,15.1,-0.38101,0.00012,25.54008]
[1775514008568,49.26,69399.91,15.1,-0.38278,0.00012,25.56998]
[1775514008943,49.26,69399.91,15.1,-0.38278,0.00012,25.56998]
[1775514009039,49.26,69399.91,15.1,-0.38278,0.00012,25.56998]
[1775514009064,49.26,69399.91,15.1,-0.38278,0.00012,25.56998]
[1775514009329,49.26,69393.33,15.1,-0.38354,0.00012,25.5827]
[1775514010326,49.26,69393.33,15.1,-0.38354,0.00012,25.5827]
[1775514010358,49.26,69393.33,15.1,-0.38354,0.00012,25.5827]
[1775514010363,49.26,69393.16,15.1,-0.38356,0.00012,25.58303]
[1775514014908,49.26,69390.38,15.1,-0.38389,0.00012,25.58854]
[1775514015054,49.26,69390.38,15.1,-0.38389,0.00012,25.58854]
[1775514015191,49.26,69390.38,15.1,-0.38389,0.00012,25.58854]
[1775514015213,49.26,69390.38,15.1,-0.38389,0.00012,25.58854]
[1775514015266,49.26,69390.38,15.1,-0.38389,0.00012,25.58854]
[1775514015286,49.26,69390.38,15.1,-0.38389,0.00012,25.58854]
[1775514015310,49.26,69390.38,15.1,-0.38389,0.00012,25.58854]
[1775514015374,49.26,69394.73,15.1,-0.38338,0.00012,25.58019]
[1775514016690,49.26,69396.79,15.1,-0.38315,0.00012,25.57621]
[1775514016697,49.26,69396.79,15.1,-0.38315,0.00012,25.57621]
[1775514016811,49.26,69396.79,15.1,-0.38315,0.00012,25.57621]
[1775514017976,49.26,69395.01,15.1,-0.38335,0.00012,25.57965]
[1775514017984,49.26,69395.01,15.1,-0.38335,0.00012,25.57965]
[1775514018778,49.26,69392.15,15.1,-0.38368,0.00012,25.58516]
[1775514024437,49.27,69388.4,15.1,-0.38412,0.00012,25.59241]
[1775514025690,49.27,69388.4,15.1,-0.38412,0.00012,25.59241]
[1775514025693,49.27,69388.4,15.1,-0.38412,0.00012,25.59241]
[1775514025725,49.27,69388.24,15.1,-0.38414,0.00012,25.59273]
[1775514026451,49.27,69384.9,15.1,-0.38453,0.00012,25.59914]
[1775514028242,49.27,69385.41,15.1,-0.38447,0.00012,25.59818]
[1775514031033,49.27,69385.58,15.1,-0.38445,0.00012,25.59792]
[1775514031051,49.27,69385.58,15.1,-0.38445,0.00012,25.59792]
[1775514031053,49.27,69385.58,15.1,-0.38445,0.00012,25.59792]
[1775514031413,49.27,69385.58,15.1,-0.38445,0.00012,25.59792]
[1775514031574,49.27,69385.58,15.1,-0.38445,0.00012,25.59792]
[1775514031654,49.27,69385.58,15.1,-0.38445,0.00012,25.59792]
[1775514031612,49.27,69389.37,15.1,-0.384,0.00012,25.58788]
[1775514033500,49.27,69396.11,15.1,-0.38323,0.00012,25.57492]
[1775514035585,49.27,69396.05,15.1,-0.38323,0.00012,25.57503]
[1775514035725,49.27,69396.86,15.1,-0.38314,0.00012,25.57346]
[1775514037627,49.27,69396.89,15.1,-0.38313,0.00012,25.5734]
[1775514041496,49.27,69396.19,15.1,-0.38322,0.00012,25.57474]
[1775514041638,49.27,69396.19,15.1,-0.38322,0.00012,25.57474]
[1775514041640,49.27,69396.19,15.1,-0.38322,0.00012,25.57474]
[1775514042566,49.27,69388.97,15.1,-0.38405,0.00012,25.58863]
[1775514047600,49.27,69387.18,15.1,-0.38425,0.00012,25.59197]
[1775514049526,49.27,69387.06,15.1,-0.38427,0.00012,25.59218]
[1775514049643,49.27,69387.06,15.1,-0.38427,0.00012,25.59218]
[1775514049667,49.27,69393.07,15.1,-0.38357,0.00012,25.58062]
[1775514051595,49.27,69396.57,15.1,-0.38316,0.00012,25.57387]
[1775514051964,49.27,69396.57,15.1,-0.38316,0.00012,25.57386]
[1775514052014,49.27,69396.57,15.1,-0.38316,0.00012,25.57386]
[1775514052136,49.27,69396.57,15.1,-0.38316,0.00012,25.57386]
[1775514052305,49.27,69396.57,15.1,-0.38316,0.00012,25.57386]
[1775514053418,49.27,69401.09,15.1,-0.38264,0.00012,25.5651]
[1775514053502,49.27,69401.09,15.1,-0.38264,0.00012,25.5651]
[1775514053543,49.27,69401.09,15.1,-0.38264,0.00012,25.5651]
[1775514053644,49.27,69401.09,15.1,-0.38264,0.00012,25.5651]
[1775514053789,49.26,69398.79,15.1,-0.38291,0.00012,25.56955]
[1775514054303,49.26,69398.79,15.1,-0.38291,0.00012,25.56955]
[1775514054939,49.26,69396.17,15.1,-0.38321,0.00012,25.57461]
[1775514055140,49.26,69396.17,15.1,-0.38321,0.00012,25.57461]
[1775514055550,49.26,69396.17,15.1,-0.38321,0.00012,25.57461]
[1775514055642,49.26,69396.17,15.1,-0.38321,0.00012,25.57461]
[1775514055855,49.26,69399.51,15.1,-0.38282,0.00012,25.56814]
[1775514055860,49.26,69399.51,15.1,-0.38282,0.00012,25.56814]
[1775514055948,49.26,69399.51,15.1,-0.38282,0.00012,25.56814]
[1775514056166,49.26,69399.51,15.1,-0.38282,0.00012,25.56814]
[1775514056664,49.26,69412.63,15.1,-0.38131,0.00012,25.54248]
[1775514057086,49.26,69412.63,15.1,-0.38131,0.00012,25.54248]
[1775514059861,49.26,69412.37,15.1,-0.38134,0.00012,25.54299]
[1775514060082,49.26,69412.37,15.1,-0.38134,0.00012,25.54299]
[1775514060105,49.26,69412.37,15.1,-0.38134,0.00012,25.54299]
[1775514060268,49.26,69412.37,15.1,-0.38134,0.00012,25.54299]
[1775514060731,49.26,69416.91,15.1,-0.38081,0.00012,25.53403]
[1775514062191,49.26,69416.98,15.1,-0.3808,0.00012,25.5339]
[1775514067742,49.27,69419.47,15.1,-0.38052,0.00012,25.529]
[1775514068944,49.27,69419.47,15.1,-0.38052,0.00012,25.529]
[1775514073829,49.27,69419.67,15.1,-0.3805,0.00012,25.52864]
[1775514074067,49.27,69419.67,15.1,-0.3805,0.00012,25.52864]
[1775514080834,49.27,69418.57,15.1,-0.38063,0.00012,25.53089]
[1775514083002,49.27,69418.57,15.1,-0.38063,0.00012,25.53089]
[1775514083129,49.27,69418.57,15.1,-0.38063,0.00012,25.53089]
[1775514083855,49.27,69408.06,15.1,-0.38184,0.00012,25.55162]
[1775514085741,49.27,69408.06,15.1,-0.38184,0.00012,25.55162]
[1775514088764,49.27,69407.54,15.1,-0.3819,0.00012,25.55263]
[1775514088847,49.27,69407.54,15.1,-0.3819,0.00012,25.55263]
[1775514090090,49.27,69407.07,15.1,-0.38196,0.00012,25.55354]
[1775514090116,49.27,69407.07,15.1,-0.38196,0.00012,25.55354]
[1775514090518,49.27,69407.07,15.1,-0.38196,0.00012,25.55354]
[1775514090904,49.27,69395.81,15.1,-0.38326,0.00012,25.57542]
[1775514096463,49.27,69393.37,15.1,-0.38353,0.00012,25.57736]
[1775514101150,49.27,69393.26,15.1,-0.38354,0.00012,25.57759]
[1775514103579,49.27,69394.1,15.1,-0.38345,0.00012,25.57598]
[1775514103586,49.27,69394.1,15.1,-0.38345,0.00012,25.57598]
[1775514103609,49.27,69394.1,15.1,-0.38345,0.00012,25.57598]
[1775514105497,49.27,69389.51,15.1,-0.38398,0.00012,25.58481]
[1775514105554,49.27,69388.08,15.1,-0.38414,0.00012,25.58756]
[1775514107787,49.27,69385.4,15.1,-0.38446,0.00012,25.59271]
[1775514108441,49.27,69385.4,15.1,-0.38446,0.00012,25.59271]
[1775514108476,49.27,69385.4,15.1,-0.38446,0.00012,25.59271]
[1775514108783,49.27,69384.61,15.1,-0.38455,0.00012,25.59425]
[1775514109030,49.27,69376.71,15.1,-0.38546,0.00012,25.60926]
[1775514111057,49.28,69375.07,15.1,-0.38566,0.00012,25.61254]
[1775514111060,49.28,69375.07,15.1,-0.38566,0.00012,25.61254]
[1775514113959,49.28,69381.98,15.1,-0.38487,0.00012,25.59955]
[1775514117991,49.28,69378.67,15.1,-0.38526,0.00012,25.6059]
[1775514123129,49.28,69372.29,15.1,-0.386,0.00012,25.61797]
[1775514128423,49.28,69372.08,15.1,-0.38602,0.00012,25.61838]
[1775514128641,49.28,69372.08,15.1,-0.38602,0.00012,25.61838]
[1775514128658,49.28,69372.08,15.1,-0.38602,0.00012,25.61838]
[1775514128687,49.28,69372.08,15.1,-0.38602,0.00012,25.61838]
[1775514132171,49.28,69365.13,15.1,-0.38683,0.00012,25.63138]
[1775514135218,49.28,69373.12,15.1,-0.3859,0.00012,25.61641]
[1775514140731,49.28,69376.69,15.1,-0.38549,0.00012,25.6097]
[1775514149318,49.28,69373.26,15.1,-0.38589,0.00012,25.61623]
[1775514154353,49.28,69374.69,15.1,-0.38571,0.00012,25.61076]
[1775514159388,49.29,69376.41,15.1,-0.38552,0.00012,25.60755]
[1775514163656,49.29,69376.8,15.1,-0.38547,0.00012,25.60684]
[1775514164822,49.29,69377.12,15.1,-0.38544,0.00012,25.60624]
[1775514165054,49.29,69379.92,15.1,-0.38511,0.00012,25.60095]
[1775514165489,49.29,69390.06,15.1,-0.38394,0.00012,25.58161]
[1775514166318,49.29,69390.06,15.1,-0.38394,0.00012,25.58161]
[1775514166361,49.29,69390.06,15.1,-0.38394,0.00012,25.58161]
[1775514166440,49.29,69395.37,15.1,-0.38333,0.00012,25.57141]
[1775514167407,49.29,69395.37,15.1,-0.38333,0.00012,25.57141]
[1775514167409,49.29,69395.37,15.1,-0.38333,0.00012,25.57141]
[1775514168140,49.29,69395.22,15.1,-0.38334,0.00012,25.5717]
[1775514170648,49.29,69395.35,15.1,-0.38333,0.00012,25.57145]
[1775514170681,49.29,69395.35,15.1,-0.38333,0.00012,25.57145]
[1775514170739,49.29,69395.35,15.1,-0.38333,0.00012,25.57145]
[1775514170855,49.29,69395.35,15.1,-0.38333,0.00012,25.57145]
[1775514170929,49.29,69395.16,15.1,-0.38335,0.00012,25.57181]
[1775514171475,49.29,69402.43,15.1,-0.38251,0.00012,25.55773]
[1775514174346,49.29,69406.66,15.1,-0.38202,0.00012,25.54946]
[1775514174851,49.29,69406.66,15.1,-0.38202,0.00012,25.54946]
[1775514176998,49.29,69403.86,15.1,-0.38234,0.00012,25.5549]
[1775514178267,49.29,69403.62,15.1,-0.38237,0.00012,25.55537]
[1775514178293,49.29,69403.62,15.1,-0.38237,0.00012,25.55537]
[1775514178313,49.29,69403.62,15.1,-0.38237,0.00012,25.55537]
[1775514178524,49.29,69398.16,15.1,-0.383,0.00012,25.56595]
[1775514180730,49.29,69393.93,15.1,-0.38349,0.00012,25.57415]
[1775514180848,49.29,69393.93,15.1,-0.38349,0.00012,25.57415]
[1775514181731,49.29,69379.68,15.1,-0.38514,0.00012,25.60145]
[1775514184622,49.29,69380.68,15.1,-0.38503,0.00012,25.59957]
[1775514184654,49.29,69380.68,15.1,-0.38503,0.00012,25.59957]
[1775514185815,49.29,69380.08,15.1,-0.3851,0.00012,25.60072]
[1775514185955,49.29,69373.76,15.1,-0.38583,0.00012,25.61268]
[1775514186939,49.29,69372.32,15.1,-0.386,0.00012,25.61539]
[1775514187605,49.29,69380.62,15.1,-0.38504,0.00012,25.59972]
[1775514188084,49.29,69380.62,15.1,-0.38504,0.00012,25.59972]
[1775514188276,49.29,69380.62,15.1,-0.38504,0.00012,25.59972]
[1775514188295,49.29,69380.62,15.1,-0.38504,0.00012,25.59972]
[1775514188612,49.29,69398.16,15.1,-0.38301,0.00012,25.56611]
[1775514189440,49.29,69398.16,15.1,-0.38301,0.00012,25.56611]
[1775514189549,49.29,69398.16,15.1,-0.38301,0.00012,25.56611]
[1775514189619,49.29,69398.61,15.1,-0.38296,0.00012,25.56527]
[1775514190996,49.29,69394.53,15.1,-0.38343,0.00012,25.57319]
[1775514191006,49.29,69394.53,15.1,-0.38343,0.00012,25.57319]
[1775514191338,49.29,69394.53,15.1,-0.38343,0.00012,25.57319]
[1775514192435,49.29,69389.49,15.1,-0.38401,0.00012,25.58288]
[1775514193754,49.29,69386.43,15.1,-0.38437,0.00012,25.58876]
[1775514193775,49.29,69386.43,15.1,-0.38437,0.00012,25.58876]
[1775514195900,49.29,69381.37,15.1,-0.38496,0.00012,25.59845]
[1775514198787,49.29,69375.18,15.1,-0.38568,0.00012,25.61018]
[1775514204723,49.3,69375.46,15.1,-0.38564,0.00012,25.6097]
[1775514209871,49.3,69371.32,15.1,-0.38613,0.00012,25.6175]
[1775514218860,49.3,69374.56,15.1,-0.38574,0.00012,25.60864]
[1775514224760,49.3,69373.97,15.1,-0.38581,0.00012,25.60979]
[1775514224921,49.3,69373.97,15.1,-0.38581,0.00012,25.60979]
[1775514225034,49.3,69368.55,15.1,-0.38644,0.00012,25.61997]
[1775514225174,49.3,69368.55,15.1,-0.38644,0.00012,25.61997]
[1775514225452,49.3,69368.55,15.1,-0.38644,0.00012,25.61997]
[1775514225874,49.3,69358.46,15.1,-0.38761,0.00012,25.63877]
[1775514226750,49.3,69358.46,15.1,-0.38761,0.00012,25.63877]
[1775514228085,49.3,69358.41,15.1,-0.38762,0.00012,25.63894]
[1775514228894,49.3,69358.54,15.1,-0.38761,0.00012,25.63873]
[1775514229614,49.3,69358.54,15.1,-0.38761,0.00012,25.63873]
[1775514229901,49.3,69358.1,15.1,-0.38766,0.00012,25.63953]
[1775514232181,49.3,69357.19,15.1,-0.38777,0.00012,25.64128]
[1775514232242,49.3,69357.19,15.1,-0.38777,0.00012,25.64128]
[1775514232277,49.3,69357.19,15.1,-0.38777,0.00012,25.64128]
[1775514233383,49.3,69356.32,15.1,-0.38787,0.00012,25.64292]
[1775514233629,49.3,69356.32,15.1,-0.38787,0.00012,25.64292]
[1775514233918,49.3,69356.32,15.1,-0.38787,0.00012,25.64292]
[1775514233937,49.31,69345.24,15.1,-0.38916,0.00012,25.66324]
[1775514234042,49.31,69345.24,15.1,-0.38916,0.00012,25.66324]
[1775514234137,49.31,69345.24,15.1,-0.38916,0.00012,25.66324]
[1775514234257,49.31,69345.24,15.1,-0.38916,0.00012,25.66324]
[1775514234510,49.31,69345.24,15.1,-0.38916,0.00012,25.66324]
[1775514234938,49.31,69335.03,15.1,-0.39035,0.00012,25.68172]
[1775514236203,49.31,69334.76,15.1,-0.39038,0.00012,25.68221]
[1775514236575,49.31,69334.76,15.1,-0.39038,0.00012,25.68221]
[1775514236744,49.31,69334.76,15.1,-0.39038,0.00012,25.68221]
[1775514236751,49.31,69334.76,15.1,-0.39038,0.00012,25.68221]
[1775514236765,49.31,69334.76,15.1,-0.39038,0.00012,25.68221]
[1775514237304,49.31,69335.08,15.1,-0.39034,0.00012,25.68165]
[1775514237868,49.31,69335.08,15.1,-0.39034,0.00012,25.68165]
[1775514238382,49.31,69340.31,15.1,-0.38974,0.00012,25.67223]
[1775514238440,49.31,69340.31,15.1,-0.38974,0.00012,25.67223]
[1775514238803,49.31,69340.31,15.1,-0.38974,0.00012,25.67223]
[1775514238848,49.31,69340.31,15.1,-0.38974,0.00012,25.67223]
[1775514239050,49.31,69340.49,15.1,-0.38972,0.00012,25.67191]
[1775514239177,49.31,69340.49,15.1,-0.38972,0.00012,25.67191]
[1775514239404,49.31,69340.49,15.1,-0.38972,0.00012,25.67191]
[1775514239463,49.31,69352.75,15.1,-0.38829,0.00012,25.64959]
[1775514241645,49.31,69356.72,15.1,-0.38783,0.00012,25.64231]
[1775514242398,49.31,69353.75,15.1,-0.38818,0.00012,25.64781]
[1775514242409,49.31,69353.75,15.1,-0.38818,0.00012,25.64781]
[1775514242469,49.31,69353.75,15.1,-0.38818,0.00012,25.64781]
[1775514242719,49.31,69353.75,15.1,-0.38818,0.00012,25.64781]
[1775514242767,49.31,69353.75,15.1,-0.38818,0.00012,25.64781]
[1775514242867,49.31,69351.56,15.1,-0.38843,0.00012,25.65186]
[1775514243139,49.31,69351.56,15.1,-0.38843,0.00012,25.65186]
[1775514243528,49.31,69351.56,15.1,-0.38843,0.00012,25.65186]
[1775514243830,49.31,69351.56,15.1,-0.38843,0.00012,25.65186]
[1775514244667,49.31,69355.18,15.1,-0.38801,0.00012,25.64519]
[1775514244962,49.31,69352.97,15.1,-0.38827,0.00012,25.64924]
[1775514246253,49.31,69351.75,15.1,-0.38841,0.00012,25.65147]
[1775514246273,49.31,69351.75,15.1,-0.38841,0.00012,25.65147]
[1775514252056,49.31,69359.86,15.1,-0.38746,0.00012,25.63641]
[1775514257092,49.3,69355.53,15.1,-0.38796,0.00012,25.64435]
[1775514258729,49.3,69355.53,15.1,-0.38796,0.00012,25.64435]
[1775514258772,49.3,69355.53,15.1,-0.38796,0.00012,25.64435]
[1775514258782,49.3,69355.53,15.1,-0.38796,0.00012,25.64435]
[1775514258826,49.3,69355.53,15.1,-0.38796,0.00012,25.64435]
[1775514258881,49.3,69353.12,15.1,-0.38824,0.00012,25.64875]
[1775514260415,49.3,69339.45,15.1,-0.38983,0.00012,25.6737]
[1775514261333,49.3,69339.45,15.1,-0.38983,0.00012,25.6737]
[1775514267162,49.31,69339.37,15.1,-0.38984,0.00012,25.67391]
[1775514269673,49.31,69337.8,15.1,-0.39003,0.00012,25.67677]
[1775514270018,49.31,69335.08,15.1,-0.39034,0.00012,25.68167]
[1775514270032,49.31,69335.08,15.1,-0.39034,0.00012,25.68167]
[1775514270056,49.31,69335.08,15.1,-0.39034,0.00012,25.68167]
[1775514270089,49.31,69335.08,15.1,-0.39034,0.00012,25.68167]
[1775514270548,49.31,69335.08,15.1,-0.39034,0.00012,25.68167]
[1775514270645,49.31,69328.76,15.1,-0.39108,0.00012,25.69299]
[1775514272598,49.31,69325.72,15.1,-0.39143,0.00012,25.69561]
[1775514272611,49.31,69325.72,15.1,-0.39143,0.00012,25.69561]
[1775514275057,49.31,69326.45,15.1,-0.39135,0.00012,25.69443]
[1775514275074,49.31,69326.45,15.1,-0.39135,0.00012,25.69443]
[1775514275879,49.31,69326.45,15.1,-0.39135,0.00012,25.69443]
[1775514275917,49.31,69327.52,15.1,-0.39122,0.00012,25.69258]
[1775514278342,49.31,69331.58,15.1,-0.39075,0.00012,25.68535]
[1775514280969,49.31,69328.56,15.1,-0.39111,0.00012,25.69075]
[1775514281777,49.31,69327.79,15.1,-0.3912,0.00012,25.69213]
[1775514287308,49.32,69332.3,15.1,-0.39067,0.00012,25.68414]
[1775514288787,49.32,69332.3,15.1,-0.39067,0.00012,25.68414]
[1775514290177,49.32,69333.64,15.1,-0.39052,0.00012,25.68175]
[1775514290185,49.32,69333.64,15.1,-0.39052,0.00012,25.68175]
[1775514291563,49.32,69334.83,15.1,-0.39038,0.00012,25.67962]
[1775514297380,49.32,69328.25,15.1,-0.39115,0.00012,25.69144]
[1775514298052,49.32,69328.25,15.1,-0.39115,0.00012,25.69144]
[1775514299913,49.32,69327.2,15.1,-0.39127,0.00012,25.69331]
[1775514304343,49.32,69326.95,15.1,-0.3913,0.00012,25.69382]
[1775514304387,49.32,69326.95,15.1,-0.3913,0.00012,25.69382]
[1775514304406,49.32,69326.95,15.1,-0.3913,0.00012,25.69382]
[1775514304419,49.32,69326.95,15.1,-0.3913,0.00012,25.69382]
[1775514304656,49.32,69326.95,15.1,-0.3913,0.00012,25.69382]
[1775514304818,49.32,69326.95,15.1,-0.3913,0.00012,25.69382]
[1775514305161,49.32,69331.49,15.1,-0.39078,0.00012,25.68574]
[1775514305185,49.32,69331.49,15.1,-0.39078,0.00012,25.68574]
[1775514305256,49.32,69331.49,15.1,-0.39078,0.00012,25.68574]
[1775514305262,49.32,69331.49,15.1,-0.39078,0.00012,25.68574]
[1775514305455,49.32,69331.49,15.1,-0.39078,0.00012,25.68574]
[1775514305600,49.32,69331.49,15.1,-0.39078,0.00012,25.68574]
[1775514305881,49.32,69351.95,15.1,-0.3884,0.00012,25.6487]
[1775514306456,49.32,69357.07,15.1,-0.3878,0.00012,25.63926]
[1775514307364,49.32,69357.07,15.1,-0.3878,0.00012,25.63926]
[1775514307883,49.32,69357.07,15.1,-0.3878,0.00012,25.63926]
[1775514307889,49.32,69357.07,15.1,-0.3878,0.00012,25.63926]
[1775514307894,49.32,69357.07,15.1,-0.3878,0.00012,25.63926]
[1775514308125,49.32,69357.28,15.1,-0.38778,0.00012,25.63886]
[1775514308209,49.32,69357.28,15.1,-0.38778,0.00012,25.63886]
[1775514308535,49.32,69370.45,15.1,-0.38625,0.00012,25.61436]
[1775514309230,49.32,69370.45,15.1,-0.38625,0.00012,25.61436]
[1775514309246,49.32,69370.45,15.1,-0.38625,0.00012,25.61436]
[1775514309344,49.32,69370.45,15.1,-0.38625,0.00012,25.61436]
[1775514310591,49.32,69363.92,15.1,-0.38701,0.00012,25.62655]
[1775514311621,49.32,69363.92,15.1,-0.38701,0.00012,25.62655]
[1775514311776,49.32,69363.92,15.1,-0.38701,0.00012,25.62655]
[1775514313842,49.32,69354.13,15.1,-0.38814,0.00012,25.64462]
[1775514314744,49.32,69354.13,15.1,-0.38814,0.00012,25.64462]
[1775514316893,49.32,69353.21,15.1,-0.38825,0.00012,25.64627]
[1775514316957,49.32,69353.21,15.1,-0.38825,0.00012,25.64627]
[1775514316969,49.32,69353.21,15.1,-0.38825,0.00012,25.64627]
[1775514317177,49.32,69352.32,15.1,-0.38835,0.00012,25.64789]
[1775514317694,49.32,69352.32,15.1,-0.38835,0.00012,25.64789]
[1775514317702,49.32,69352.32,15.1,-0.38835,0.00012,25.64789]
[1775514317750,49.32,69345.79,15.1,-0.38911,0.00012,25.65984]
[1775514318178,49.32,69345.79,15.1,-0.38911,0.00012,25.65984]
[1775514319252,49.32,69342.65,15.1,-0.38947,0.00012,25.66555]
[1775514319688,49.32,69342.65,15.1,-0.38947,0.00012,25.66555]
[1775514321728,49.32,69341.44,15.1,-0.38962,0.00012,25.66779]
[1775514321754,49.32,69341.44,15.1,-0.38962,0.00012,25.66779]
[1775514321767,49.32,69341.44,15.1,-0.38962,0.00012,25.66779]
[1775514322194,49.32,69342.82,15.1,-0.38946,0.00012,25.6653]
[1775514322663,49.32,69342.82,15.1,-0.38946,0.00012,25.6653]
[1775514322725,49.32,69342.82,15.1,-0.38946,0.00012,25.6653]
[1775514322910,49.32,69342.82,15.1,-0.38946,0.00012,25.6653]
[1775514322959,49.32,69342.82,15.1,-0.38946,0.00012,25.6653]
[1775514323187,49.32,69348.87,15.1,-0.38875,0.00012,25.65431]
[1775514323733,49.32,69348.87,15.1,-0.38875,0.00012,25.65431]
[1775514323776,49.32,69348.87,15.1,-0.38875,0.00012,25.65431]
[1775514324855,49.32,69352.29,15.1,-0.38836,0.00012,25.64803]
[1775514329927,49.32,69351.88,15.1,-0.38841,0.00012,25.64891]
[1775514332327,49.32,69351.36,15.1,-0.38847,0.00012,25.64714]
[1775514332662,49.32,69352.58,15.1,-0.38833,0.00012,25.64493]
[1775514336436,49.32,69352.76,15.1,-0.3883,0.00012,25.64456]
[1775514336446,49.32,69352.76,15.1,-0.3883,0.00012,25.64456]
[1775514336508,49.32,69352.76,15.1,-0.3883,0.00012,25.64456]
[1775514336527,49.32,69352.76,15.1,-0.3883,0.00012,25.64456]
[1775514337016,49.32,69348.39,15.1,-0.38881,0.00012,25.65252]
[1775514337697,49.32,69333.85,15.1,-0.3905,0.00012,25.67885]
[1775514340978,49.32,69335.11,15.1,-0.39035,0.00012,25.6766]
[1775514345252,49.33,69340.15,15.1,-0.38977,0.00012,25.66757]
[1775514350789,49.33,69345.65,15.1,-0.38914,0.00012,25.65771]
[1775514352773,49.33,69345.23,15.1,-0.38919,0.00012,25.65849]
[1775514352787,49.33,69345.23,15.1,-0.38919,0.00012,25.65849]
[1775514353389,49.33,69346.56,15.1,-0.38903,0.00012,25.65609]
[1775514353406,49.33,69346.56,15.1,-0.38903,0.00012,25.65609]
[1775514358845,49.33,69342.84,15.1,-0.38947,0.00012,25.66294]
[1775514363489,49.33,69344.8,15.1,-0.38925,0.00012,25.65945]
[1775514368914,49.34,69343.47,15.1,-0.38941,0.00012,25.66197]
[1775514373555,49.34,69337.38,15.1,-0.39012,0.00012,25.67302]
[1775514374359,49.34,69337.31,15.1,-0.39013,0.00012,25.67316]
[1775514374396,49.34,69337.31,15.1,-0.39013,0.00012,25.67316]
[1775514374399,49.34,69337.31,15.1,-0.39013,0.00012,25.67316]
[1775514376970,49.34,69350.25,15.1,-0.38862,0.00012,25.64974]
[1775514378226,49.34,69350.95,15.1,-0.38854,0.00012,25.64848]
[1775514378479,49.34,69350.95,15.1,-0.38854,0.00012,25.64848]
[1775514379901,49.34,69351.51,15.1,-0.38848,0.00012,25.64748]
[1775514380009,49.34,69351.44,15.1,-0.38849,0.00012,25.64763]
[1775514380261,49.34,69351.44,15.1,-0.38849,0.00012,25.64763]
[1775514380334,49.34,69351.44,15.1,-0.38849,0.00012,25.64763]
[1775514381000,49.34,69359.41,15.1,-0.38756,0.00012,25.63295]
[1775514386035,49.34,69359.76,15.1,-0.38752,0.00012,25.63224]
[1775514391090,49.34,69361.76,15.1,-0.38729,0.00012,25.62849]
[1775514396105,49.34,69359.98,15.1,-0.38748,0.00012,25.62892]
[1775514401139,49.34,69359.88,15.1,-0.38749,0.00012,25.62904]
[1775514404897,49.34,69359.88,15.1,-0.38749,0.00012,25.62904]
[1775514405179,49.33,69359.75,15.1,-0.3875,0.00012,25.62923]
[1775514409176,49.33,69352.24,15.1,-0.38837,0.00012,25.64301]
[1775514409181,49.33,69352.24,15.1,-0.38837,0.00012,25.64301]
[1775514411370,49.33,69358.53,15.1,-0.38764,0.00012,25.6314]
[1775514417003,49.33,69353.92,15.1,-0.38817,0.00012,25.63982]
[1775514422306,49.33,69356.82,15.1,-0.38783,0.00012,25.63436]
[1775514427342,49.32,69359.23,15.1,-0.38754,0.00012,25.62983]
[1775514428492,49.32,69368.5,15.1,-0.38647,0.00012,25.61257]
[1775514433689,49.32,69371.03,15.1,-0.38617,0.00012,25.60783]
[1775514434956,49.32,69370.52,15.1,-0.38623,0.00012,25.60879]
[1775514435075,49.32,69370.52,15.1,-0.38623,0.00012,25.60879]
[1775514438054,49.32,69370.89,15.1,-0.38619,0.00012,25.60809]
[1775514439425,49.32,69380.54,15.1,-0.38507,0.00012,25.5899]
[1775514440372,49.32,69380.54,15.1,-0.38507,0.00012,25.5899]
[1775514440413,49.32,69380.54,15.1,-0.38507,0.00012,25.5899]
[1775514440429,49.32,69380.54,15.1,-0.38507,0.00012,25.5899]
[1775514441582,49.32,69381.12,15.1,-0.385,0.00012,25.58881]
[1775514443007,49.32,69384.06,15.1,-0.38466,0.00012,25.58324]
[1775514443983,49.32,69381.85,15.1,-0.38492,0.00012,25.58746]
[1775514443991,49.32,69381.85,15.1,-0.38492,0.00012,25.58746]
[1775514444937,49.32,69383.26,15.1,-0.38476,0.00012,25.58479]
[1775514444975,49.32,69383.26,15.1,-0.38476,0.00012,25.58479]
[1775514444999,49.32,69383.26,15.1,-0.38476,0.00012,25.58479]
[1775514445271,49.32,69389.42,15.1,-0.38404,0.00012,25.57302]
[1775514447103,49.32,69391.31,15.1,-0.38383,0.00012,25.56939]
[1775514447116,49.32,69391.31,15.1,-0.38383,0.00012,25.56939]
[1775514449790,49.32,69391.94,15.1,-0.38375,0.00012,25.56818]
[1775514452410,49.32,69392.69,15.1,-0.38366,0.00012,25.56392]
[1775514461165,49.32,69389.59,15.1,-0.38401,0.00012,25.56985]
[1775514463049,49.32,69385.93,15.1,-0.38444,0.00012,25.57682]
[1775514463798,49.32,69384.98,15.1,-0.38454,0.00012,25.57862]
[1775514466889,49.32,69387.29,15.1,-0.38428,0.00012,25.57418]
[1775514470430,49.32,69388.0,15.1,-0.38419,0.00012,25.57279]
[1775514470765,49.32,69388.0,15.1,-0.38419,0.00012,25.57279]
[1775514471375,49.32,69388.46,15.1,-0.38414,0.00012,25.5719]
[1775514476688,49.32,69388.34,15.1,-0.38415,0.00012,25.57208]
[1775514481723,49.32,69388.05,15.1,-0.38418,0.00012,25.57261]
[1775514482606,49.32,69388.05,15.1,-0.38418,0.00012,25.57261]
[1775514482714,49.32,69388.05,15.1,-0.38418,0.00012,25.57261]
[1775514486809,49.32,69382.26,15.1,-0.38485,0.00012,25.58368]
[1775514492800,49.32,69386.8,15.1,-0.38433,0.00012,25.57498]
[1775514494765,49.32,69386.49,15.1,-0.38436,0.00012,25.57557]
[1775514494850,49.32,69386.49,15.1,-0.38436,0.00012,25.57557]
[1775514494940,49.32,69386.49,15.1,-0.38436,0.00012,25.57557]
[1775514494988,49.32,69386.49,15.1,-0.38436,0.00012,25.57557]
[1775514495058,49.32,69386.49,15.1,-0.38436,0.00012,25.57557]
[1775514495074,49.32,69395.81,15.1,-0.38328,0.00012,25.55767]
[1775514495821,49.32,69406.65,15.1,-0.38203,0.00012,25.5366]
[1775514497869,49.32,69406.59,15.1,-0.38204,0.00012,25.53671]
[1775514498079,49.32,69406.59,15.1,-0.38204,0.00012,25.53671]
[1775514498572,49.32,69407.16,15.1,-0.38197,0.00012,25.53559]
[1775514499256,49.32,69407.11,15.1,-0.38197,0.00012,25.53568]
[1775514500503,49.32,69407.59,15.1,-0.38192,0.00012,25.53473]
[1775514500982,49.32,69407.59,15.1,-0.38192,0.00012,25.53473]
[1775514502505,49.31,69409.59,15.1,-0.38169,0.00012,25.5308]
[1775514503170,49.31,69409.59,15.1,-0.38169,0.00012,25.5308]
[1775514512940,49.31,69407.98,15.1,-0.38186,0.00012,25.53109]
[1775514517975,49.31,69406.67,15.1,-0.38201,0.00012,25.53361]
[1775514521898,49.31,69405.97,15.1,-0.38209,0.00012,25.53496]
[1775514521951,49.31,69405.97,15.1,-0.38209,0.00012,25.53496]
[1775514522006,49.31,69405.75,15.1,-0.38211,0.00012,25.53538]
[1775514525620,49.31,69402.76,15.1,-0.38246,0.00012,25.54124]
[1775514525623,49.31,69402.76,15.1,-0.38246,0.00012,25.54124]
[1775514529903,49.31,69396.24,15.1,-0.38322,0.00012,25.55391]
[1775514530062,49.31,69396.11,15.1,-0.38323,0.00012,25.55416]
[1775514531267,49.31,69395.64,15.1,-0.38329,0.00012,25.55505]
[1775514532077,49.31,69393.16,15.1,-0.38357,0.00012,25.55986]
[1775514532296,49.31,69393.16,15.1,-0.38357,0.00012,25.55986]
[1775514532578,49.31,69393.16,15.1,-0.38357,0.00012,25.55986]
[1775514534531,49.32,69392.79,15.1,-0.38362,0.00012,25.56063]
[1775514540174,49.32,69391.53,15.1,-0.38377,0.00012,25.56318]
[1775514541013,49.32,69391.47,15.1,-0.38378,0.00012,25.56332]
[1775514542229,49.32,69391.25,15.1,-0.38381,0.00012,25.56377]
[1775514550446,49.33,69394.6,15.1,-0.38343,0.00012,25.55753]
[1775514554797,49.33,69391.24,15.1,-0.38383,0.00012,25.56413]
[1775514560275,49.33,69389.03,15.1,-0.38409,0.00012,25.5685]
[1775514564573,49.33,69388.82,15.1,-0.38412,0.00012,25.56897]
[1775514570975,49.34,69388.89,15.1,-0.38411,0.00012,25.56896]
[1775514572578,49.34,69388.77,15.1,-0.38412,0.00012,25.56642]
[1775514578939,49.34,69388.37,15.1,-0.38417,0.00012,25.56731]
[1775514585451,49.35,69388.46,15.1,-0.38417,0.00012,25.56731]
[1775514587865,49.35,69388.43,15.1,-0.38418,0.00012,25.5674]
[1775514591086,49.35,69387.91,15.1,-0.38424,0.00012,25.56844]
[1775514592282,49.35,69387.81,15.1,-0.38425,0.00012,25.56867]
[1775514593207,49.35,69385.68,15.1,-0.3845,0.00012,25.57273]
[1775514593992,49.35,69384.97,15.1,-0.38458,0.00012,25.57412]
[1775514594979,49.35,69382.4,15.1,-0.38488,0.00012,25.57902]
[1775514595118,49.35,69382.4,15.1,-0.38488,0.00012,25.57902]
[1775514595216,49.35,69374.94,15.1,-0.38574,0.00012,25.59313]
[1775514601179,49.35,69374.41,15.1,-0.38581,0.00012,25.59414]
[1775514601817,49.35,69374.81,15.1,-0.38576,0.00012,25.5934]
[1775514603795,49.35,69371.82,15.1,-0.38611,0.00012,25.59902]
[1775514604377,49.35,69373.33,15.1,-0.38593,0.00012,25.59618]
[1775514606835,49.35,69365.48,15.1,-0.38684,0.00012,25.61086]
[1775514606965,49.35,69365.48,15.1,-0.38684,0.00012,25.61086]
[1775514607051,49.35,69360.22,15.1,-0.38745,0.00012,25.62062]
[1775514607838,49.35,69360.22,15.1,-0.38745,0.00012,25.62062]
[1775514607879,49.35,69357.58,15.1,-0.38776,0.00012,25.62553]
[1775514610940,49.35,69358.65,15.1,-0.38763,0.00012,25.62352]
[1775514612026,49.35,69357.18,15.1,-0.3878,0.00012,25.62622]
[1775514612198,49.35,69357.18,15.1,-0.3878,0.00012,25.62622]
[1775514612216,49.35,69356.75,15.1,-0.38785,0.00012,25.627]
[1775514615007,49.35,69356.46,15.1,-0.38789,0.00012,25.62756]
[1775514615034,49.35,69356.46,15.1,-0.38789,0.00012,25.62756]
[1775514615133,49.35,69356.46,15.1,-0.38789,0.00012,25.62756]
[1775514615140,49.35,69356.37,15.1,-0.3879,0.00012,25.62779]
[1775514619116,49.35,69352.32,15.1,-0.38837,0.00012,25.63519]
[1775514619123,49.35,69352.32,15.1,-0.38837,0.00012,25.63519]
[1775514619143,49.35,69352.32,15.1,-0.38837,0.00012,25.63519]
[1775514619148,49.35,69352.32,15.1,-0.38837,0.00012,25.63519]
[1775514619208,49.35,69352.32,15.1,-0.38837,0.00012,25.63519]
[1775514619221,49.35,69352.11,15.1,-0.38839,0.00012,25.63554]
[1775514619699,49.35,69352.11,15.1,-0.38839,0.00012,25.63554]
[1775514619768,49.35,69352.11,15.1,-0.38839,0.00012,25.63554]
[1775514620550,49.35,69347.02,15.1,-0.38898,0.00012,25.64486]
[1775514620604,49.35,69347.02,15.1,-0.38898,0.00012,25.64486]
[1775514624279,49.35,69341.87,15.1,-0.38959,0.00012,25.65426]
[1775514624335,49.35,69341.87,15.1,-0.38959,0.00012,25.65426]
[1775514630769,49.36,69345.6,15.1,-0.38916,0.00012,25.64762]
[1775514633300,49.36,69345.6,15.1,-0.38916,0.00012,25.64762]
[1775514633347,49.36,69345.6,15.1,-0.38916,0.00012,25.64762]
[1775514642858,49.36,69343.59,15.1,-0.38939,0.00012,25.64868]
[1775514646588,49.36,69343.5,15.1,-0.38941,0.00012,25.64887]
[1775514659978,49.37,69344.97,15.1,-0.38925,0.00012,25.64647]
[1775514665780,49.37,69344.08,15.1,-0.38936,0.00012,25.64813]
[1775514672062,49.38,69343.52,15.1,-0.38943,0.00012,25.64929]
[1775514677096,49.38,69343.25,15.1,-0.38946,0.00012,25.64985]
[1775514678280,49.38,69343.25,15.1,-0.38946,0.00012,25.64985]
[1775514678432,49.38,69341.27,15.1,-0.38969,0.00012,25.65345]
[1775514678545,49.38,69341.27,15.1,-0.38969,0.00012,25.65345]
[1775514678838,49.38,69341.27,15.1,-0.38969,0.00012,25.65345]
[1775514678946,49.38,69341.27,15.1,-0.38969,0.00012,25.65345]
[1775514678954,49.38,69341.27,15.1,-0.38969,0.00012,25.65345]
[1775514678988,49.38,69341.27,15.1,-0.38969,0.00012,25.65345]
[1775514679070,49.38,69341.27,15.1,-0.38969,0.00012,25.65345]
[1775514679111,49.38,69329.87,15.1,-0.39102,0.00012,25.67391]
[1775514680836,49.38,69327.79,15.1,-0.39126,0.00012,25.67761]
[1775514680845,49.38,69327.79,15.1,-0.39126,0.00012,25.67761]
[1775514682452,49.38,69324.95,15.1,-0.39159,0.00012,25.68263]
[1775514682711,49.38,69324.95,15.1,-0.39159,0.00012,25.68263]
[1775514688173,49.38,69325.6,15.1,-0.39151,0.00012,25.68145]
[1775514695223,49.38,69325.97,15.1,-0.39146,0.00012,25.67798]
[1775514700258,49.38,69325.02,15.1,-0.39157,0.00012,25.67964]
[1775514705293,49.38,69323.88,15.1,-0.3917,0.00012,25.68163]
[1775514708737,49.38,69323.88,15.1,-0.3917,0.00012,25.68163]
[1775514708764,49.38,69323.88,15.1,-0.3917,0.00012,25.68163]
[1775514709321,49.38,69320.66,15.1,-0.39208,0.00012,25.68729]
[1775514711765,49.38,69318.83,15.1,-0.39229,0.00012,25.69054]
[1775514711947,49.38,69318.83,15.1,-0.39229,0.00012,25.69054]
[1775514712342,49.38,69311.33,15.1,-0.39316,0.00012,25.70367]
[1775514712563,49.38,69311.33,15.1,-0.39316,0.00012,25.70367]
[1775514713216,49.38,69311.33,15.1,-0.39316,0.00012,25.70367]
[1775514713223,49.38,69311.33,15.1,-0.39316,0.00012,25.70367]
[1775514714504,49.38,69308.63,15.1,-0.39348,0.00012,25.70837]
[1775514714566,49.38,69308.63,15.1,-0.39348,0.00012,25.70837]
[1775514714577,49.38,69308.63,15.1,-0.39348,0.00012,25.70837]
[1775514715235,49.38,69308.63,15.1,-0.39348,0.00012,25.70837]
[1775514715244,49.38,69308.63,15.1,-0.39348,0.00012,25.70837]
[1775514715363,49.38,69300.24,15.1,-0.39446,0.00012,25.72284]
[1775514719165,49.38,69297.15,15.1,-0.39482,0.00012,25.72811]
[1775514720897,49.38,69297.18,15.1,-0.39481,0.00012,25.72805]
[1775514721055,49.38,69297.18,15.1,-0.39481,0.00012,25.72805]
[1775514721406,49.38,69304.92,15.1,-0.39391,0.00012,25.71474]
[1775514726441,49.38,69306.14,15.1,-0.39377,0.00012,25.71264]
[1775514732041,49.38,69305.68,15.1,-0.39382,0.00012,25.71343]
[1775514732056,49.38,69305.68,15.1,-0.39382,0.00012,25.71343]
[1775514733798,49.38,69302.44,15.1,-0.3942,0.00012,25.71902]
[1775514739532,49.38,69301.34,15.1,-0.39433,0.00012,25.72088]
[1775514742024,49.38,69301.34,15.1,-0.39433,0.00012,25.72088]
[1775514742335,49.38,69301.34,15.1,-0.39433,0.00012,25.72088]
[1775514742358,49.38,69301.34,15.1,-0.39433,0.00012,25.72088]
[1775514742433,49.38,69303.65,15.1,-0.39406,0.00012,25.71689]
[1775514743219,49.38,69303.65,15.1,-0.39406,0.00012,25.71689]
[1775514743299,49.37,69312.6,15.1,-0.39301,0.00012,25.70135]
[1775514748605,49.37,69316.44,15.1,-0.39256,0.00012,25.69459]
[1775514750244,49.37,69316.44,15.1,-0.39256,0.00012,25.69457]
[1775514750257,49.37,69316.44,15.1,-0.39256,0.00012,25.69457]
[1775514751484,49.37,69316.1,15.1,-0.3926,0.00012,25.69514]
[1775514751487,49.37,69316.1,15.1,-0.3926,0.00012,25.69514]
[1775514751619,49.37,69311.13,15.1,-0.39317,0.00012,25.70102]
[1775514754522,49.37,69311.1,15.1,-0.39317,0.00012,25.7011]
[1775514754548,49.37,69311.1,15.1,-0.39317,0.00012,25.7011]
[1775514754943,49.37,69311.1,15.1,-0.39317,0.00012,25.7011]
[1775514754946,49.37,69311.1,15.1,-0.39317,0.00012,25.7011]
[1775514755644,49.37,69295.33,15.1,-0.39502,0.00012,25.72834]
[1775514761685,49.38,69294.63,15.1,-0.3951,0.00012,25.7296]
[1775514762736,49.38,69294.63,15.1,-0.3951,0.00012,25.7296]
[1775514762771,49.38,69294.63,15.1,-0.3951,0.00012,25.7296]
[1775514762953,49.38,69294.63,15.1,-0.3951,0.00012,25.7296]
[1775514763112,49.38,69294.63,15.1,-0.3951,0.00012,25.7296]
[1775514764789,49.38,69292.52,15.1,-0.39535,0.00012,25.73321]
[1775514764801,49.38,69292.52,15.1,-0.39535,0.00012,25.73321]
[1775514773299,49.38,69292.14,15.1,-0.39539,0.00012,25.73388]
[1775514780820,49.38,69290.33,15.1,-0.39561,0.00012,25.737]
[1775514786863,49.38,69289.64,15.1,-0.39569,0.00012,25.73819]
[1775514790287,49.38,69289.64,15.1,-0.39569,0.00012,25.73819]
[1775514793805,49.38,69290.25,15.1,-0.39562,0.00012,25.73718]
[1775514793856,49.38,69290.25,15.1,-0.39562,0.00012,25.73718]
[1775514793884,49.38,69290.25,15.1,-0.39562,0.00012,25.73718]
[1775514794642,49.38,69290.9,15.1,-0.39554,0.00012,25.73608]
[1775514795062,49.38,69290.9,15.1,-0.39554,0.00012,25.73608]
[1775514795567,49.38,69294.71,15.1,-0.3951,0.00012,25.72961]
[1775514799237,49.38,69292.24,15.1,-0.39539,0.00012,25.73383]
[1775514799584,49.38,69292.05,15.1,-0.39541,0.00012,25.73415]
[1775514800916,49.38,69291.88,15.1,-0.39543,0.00012,25.73445]
[1775514800964,49.38,69291.88,15.1,-0.39543,0.00012,25.73445]
[1775514801851,49.38,69286.09,15.1,-0.39611,0.00012,25.74424]
[1775514802083,49.38,69286.09,15.1,-0.39611,0.00012,25.74424]
[1775514802158,49.38,69286.09,15.1,-0.39611,0.00012,25.74424]
[1775514802229,49.38,69286.09,15.1,-0.39611,0.00012,25.74424]
[1775514802243,49.38,69286.09,15.1,-0.39611,0.00012,25.74424]
[1775514802452,49.38,69286.09,15.1,-0.39611,0.00012,25.74424]
[1775514802458,49.38,69278.27,15.1,-0.39702,0.00012,25.75737]
[1775514802541,49.38,69278.27,15.1,-0.39702,0.00012,25.75737]
[1775514802961,49.38,69278.27,15.1,-0.39702,0.00012,25.75737]
[1775514803383,49.38,69269.11,15.1,-0.3981,0.00012,25.77257]
[1775514804018,49.38,69269.11,15.1,-0.3981,0.00012,25.77257]
[1775514804072,49.38,69269.11,15.1,-0.3981,0.00012,25.77257]
[1775514804074,49.38,69269.11,15.1,-0.3981,0.00012,25.77257]
[1775514804874,49.39,69270.19,15.1,-0.39797,0.00012,25.77082]
[1775514804946,49.39,69270.19,15.1,-0.39797,0.00012,25.77082]
[1775514805047,49.39,69270.19,15.1,-0.39797,0.00012,25.77082]
[1775514805052,49.39,69270.19,15.1,-0.39797,0.00012,25.77082]
[1775514805054,49.39,69270.19,15.1,-0.39797,0.00012,25.77082]
[1775514805236,49.39,69270.19,15.1,-0.39797,0.00012,25.77082]
[1775514805237,49.39,69270.19,15.1,-0.39797,0.00012,25.77082]
[1775514805913,49.39,69265.74,15.1,-0.39849,0.00012,25.77815]
[1775514806495,49.39,69265.74,15.1,-0.39849,0.00012,25.77815]
[1775514806512,49.39,69265.74,15.1,-0.39849,0.00012,25.77815]
[1775514806500,49.39,69253.75,15.1,-0.3999,0.00012,25.79765]
[1775514807267,49.39,69253.75,15.1,-0.3999,0.00012,25.79765]
[1775514807285,49.39,69251.39,15.1,-0.40018,0.00012,25.80147]
[1775514807554,49.39,69251.39,15.1,-0.40018,0.00012,25.80147]
[1775514807759,49.39,69251.39,15.1,-0.40018,0.00012,25.80147]
[1775514808019,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808570,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808576,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808578,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808591,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808601,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808712,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808760,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808849,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514808976,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514809090,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514809469,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514809538,49.39,69244.53,15.1,-0.40098,0.00012,25.81246]
[1775514809530,49.39,69230.61,15.1,-0.40262,0.00012,25.8344]
[1775514810064,49.39,69230.61,15.1,-0.40262,0.00012,25.8344]
[1775514810177,49.39,69230.61,15.1,-0.40262,0.00012,25.8344]
[1775514810226,49.39,69230.61,15.1,-0.40262,0.00012,25.8344]
[1775514810262,49.39,69216.21,15.1,-0.40431,0.00012,25.85664]
[1775514810585,49.39,69216.21,15.1,-0.40431,0.00012,25.85664]
[1775514810795,49.39,69216.21,15.1,-0.40431,0.00012,25.85664]
[1775514811348,49.39,69216.21,15.1,-0.40431,0.00012,25.85664]
[1775514811693,49.39,69213.77,15.1,-0.40459,0.00012,25.85758]
[1775514811895,49.39,69213.77,15.1,-0.40459,0.00012,25.85758]
[1775514812072,49.39,69213.77,15.1,-0.40459,0.00012,25.85758]
[1775514812377,49.39,69219.64,15.1,-0.4039,0.00012,25.84862]
[1775514813200,49.39,69227.59,15.1,-0.40296,0.00012,25.83635]
[1775514816382,49.39,69223.18,15.1,-0.40348,0.00012,25.84319]
[1775514816539,49.39,69223.18,15.1,-0.40348,0.00012,25.84319]
[1775514818875,49.39,69222.61,15.1,-0.40355,0.00012,25.84408]
[1775514824099,49.39,69229.11,15.1,-0.40279,0.00012,25.83405]
[1775514824536,49.39,69229.11,15.1,-0.40279,0.00012,25.83405]
[1775514826831,49.39,69225.41,15.1,-0.40322,0.00012,25.83981]
[1775514826861,49.39,69225.41,15.1,-0.40322,0.00012,25.83981]
[1775514828274,49.39,69223.58,15.1,-0.40344,0.00012,25.84264]
[1775514834202,49.4,69223.19,15.1,-0.40349,0.00012,25.84328]
[1775514836297,49.4,69223.18,15.1,-0.40349,0.00012,25.84329]
[1775514836487,49.4,69223.18,15.1,-0.40349,0.00012,25.84329]
[1775514841661,49.4,69218.5,15.1,-0.40404,0.00012,25.85055]
[1775514845749,49.4,69212.14,15.1,-0.40479,0.00012,25.86027]
[1775514846052,49.4,69212.14,15.1,-0.40479,0.00012,25.86027]
[1775514848898,49.4,69217.15,15.1,-0.4042,0.00012,25.85266]
[1775514852052,49.4,69216.05,15.1,-0.40433,0.00012,25.85437]
[1775514855392,49.4,69221.65,15.1,-0.40368,0.00012,25.84582]
[1775514856306,49.4,69223.88,15.1,-0.40342,0.00012,25.8424]
[1775514857943,49.4,69230.27,15.1,-0.40267,0.00012,25.8325]
[1775514858043,49.4,69230.27,15.1,-0.40267,0.00012,25.8325]
[1775514858131,49.4,69230.27,15.1,-0.40267,0.00012,25.8325]
[1775514858148,49.4,69230.27,15.1,-0.40267,0.00012,25.8325]
[1775514858153,49.4,69230.27,15.1,-0.40267,0.00012,25.8325]
[1775514858233,49.4,69230.27,15.1,-0.40267,0.00012,25.8325]
[1775514858370,49.4,69233.57,15.1,-0.40228,0.00012,25.82736]
[1775514859586,49.4,69233.57,15.1,-0.40228,0.00012,25.82736]
[1775514859844,49.4,69234.89,15.1,-0.40213,0.00012,25.82528]
[1775514860027,49.4,69234.89,15.1,-0.40213,0.00012,25.82528]
[1775514860384,49.4,69242.79,15.1,-0.4012,0.00012,25.81282]
[1775514862139,49.4,69244.51,15.1,-0.401,0.00012,25.81009]
[1775514863177,49.4,69247.33,15.1,-0.40067,0.00012,25.80559]
[1775514863233,49.4,69247.33,15.1,-0.40067,0.00012,25.80559]
[1775514863598,49.4,69247.33,15.1,-0.40067,0.00012,25.80559]
[1775514868440,49.4,69255.17,15.1,-0.39975,0.00012,25.79304]
[1775514873339,49.4,69249.93,15.1,-0.40036,0.00012,25.79872]
[1775514875925,49.41,69253.66,15.1,-0.39992,0.00012,25.79274]
[1775514876878,49.41,69253.68,15.1,-0.39992,0.00012,25.79272]
[1775514881069,49.41,69254.03,15.1,-0.39988,0.00012,25.79218]
[1775514883984,49.41,69254.65,15.1,-0.39981,0.00012,25.7912]
[1775514884107,49.41,69254.65,15.1,-0.39981,0.00012,25.7912]
[1775514884551,49.41,69263.41,15.1,-0.39878,0.00012,25.777]
[1775514885914,49.41,69264.94,15.1,-0.39861,0.00012,25.77452]
[1775514885919,49.41,69264.94,15.1,-0.39861,0.00012,25.77452]
[1775514886164,49.41,69264.94,15.1,-0.39861,0.00012,25.77452]
[1775514889659,49.41,69265.59,15.1,-0.39853,0.00012,25.77353]
[1775514890138,49.41,69265.59,15.1,-0.39853,0.00012,25.77353]
[1775514890594,49.41,69267.18,15.1,-0.39835,0.00012,25.77091]
[1775514892835,49.41,69266.68,15.1,-0.3984,0.00012,25.77169]
[1775514893614,49.41,69266.78,15.1,-0.39839,0.00012,25.77151]
[1775514894740,49.41,69266.6,15.1,-0.39841,0.00012,25.77182]
[1775514895629,49.41,69266.55,15.1,-0.39842,0.00012,25.77189]
[1775514900189,49.41,69266.4,15.1,-0.39843,0.00012,25.77207]
[1775514900700,49.41,69266.25,15.1,-0.39845,0.00012,25.77228]
[1775514900801,49.41,69265.67,15.1,-0.39852,0.00012,25.77323]
[1775514903310,49.41,69266.41,15.1,-0.39843,0.00012,25.77204]
[1775514907248,49.41,69259.16,15.1,-0.39928,0.00012,25.78393]
[1775514907261,49.41,69259.16,15.1,-0.39928,0.00012,25.78393]
[1775514907348,49.41,69259.16,15.1,-0.39928,0.00012,25.78393]
[1775514908617,49.41,69258.88,15.1,-0.39932,0.00012,25.78441]
[1775514908652,49.41,69266.42,15.1,-0.39843,0.00012,25.77213]
[1775514908827,49.41,69266.42,15.1,-0.39843,0.00012,25.77213]
[1775514908929,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514909967,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514910024,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514910129,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514910173,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514910218,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514910325,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514910355,49.41,69270.44,15.1,-0.39796,0.00012,25.76552]
[1775514911626,49.41,69289.33,15.1,-0.39575,0.00012,25.73395]
[1775514912714,49.41,69288.83,15.1,-0.39581,0.00012,25.7348]
[1775514914765,49.41,69280.08,15.1,-0.39684,0.00012,25.74949]
[1775514915786,49.41,69280.08,15.1,-0.39684,0.00012,25.74949]
[1775514915915,49.41,69280.08,15.1,-0.39684,0.00012,25.74949]
[1775514915932,49.41,69280.08,15.1,-0.39684,0.00012,25.74949]
[1775514916779,49.41,69288.81,15.1,-0.39582,0.00012,25.73482]
[1775514917821,49.41,69288.81,15.1,-0.39582,0.00012,25.73482]
[1775514918793,49.41,69298.22,15.1,-0.39472,0.00012,25.71883]
[1775514919726,49.41,69298.22,15.1,-0.39472,0.00012,25.71883]
[1775514920914,49.41,69299.25,15.1,-0.3946,0.00012,25.71708]
[1775514926857,49.41,69296.6,15.1,-0.39491,0.00012,25.72167]
[1775514930983,49.41,69298.08,15.1,-0.39474,0.00012,25.71917]
[1775514933833,49.41,69296.68,15.1,-0.3949,0.00012,25.71881]
[1775514933905,49.41,69289.32,15.1,-0.39575,0.00012,25.73131]
[1775514938941,49.41,69282.17,15.1,-0.39659,0.00012,25.74334]
[1775514940305,49.41,69282.17,15.1,-0.39659,0.00012,25.74334]
[1775514941054,49.41,69281.9,15.1,-0.39662,0.00012,25.74378]
[1775514941573,49.41,69281.9,15.1,-0.39662,0.00012,25.74378]
[1775514941664,49.41,69281.9,15.1,-0.39662,0.00012,25.74378]
[1775514942260,49.41,69282.04,15.1,-0.3966,0.00012,25.74354]
[1775514942588,49.41,69282.04,15.1,-0.3966,0.00012,25.74354]
[1775514942623,49.41,69286.14,15.1,-0.39613,0.00012,25.73666]
[1775514943130,49.41,69286.14,15.1,-0.39613,0.00012,25.73666]
[1775514943131,49.41,69286.14,15.1,-0.39613,0.00012,25.73666]
[1775514943524,49.41,69286.14,15.1,-0.39613,0.00012,25.73666]
[1775514943880,49.41,69284.13,15.1,-0.39636,0.00012,25.74007]
[1775514944242,49.41,69284.13,15.1,-0.39636,0.00012,25.74007]
[1775514944335,49.41,69286.05,15.1,-0.39614,0.00012,25.73688]
[1775514945482,49.41,69286.05,15.1,-0.39614,0.00012,25.73688]
[1775514946274,49.41,69286.72,15.1,-0.39606,0.00012,25.73575]
[1775514947721,49.41,69282.22,15.1,-0.39659,0.00012,25.74331]
[1775514949494,49.41,69280.91,15.1,-0.39674,0.00012,25.7455]
[1775514949595,49.41,69279.26,15.1,-0.39693,0.00012,25.74824]
[1775514950112,49.41,69279.26,15.1,-0.39693,0.00012,25.74824]
[1775514950837,49.41,69278.62,15.1,-0.39701,0.00012,25.74934]
[1775514951257,49.41,69278.62,15.1,-0.39701,0.00012,25.74934]
[1775514952304,49.42,69281.39,15.1,-0.39669,0.00012,25.74475]
[1775514955026,49.42,69280.09,15.1,-0.39684,0.00012,25.74702]
[1775514955752,49.42,69279.58,15.1,-0.39691,0.00012,25.7479]
[1775514960189,49.42,69277.87,15.1,-0.39711,0.00012,25.75087]
[1775514964697,49.43,69277.16,15.1,-0.3972,0.00012,25.75216]
[1775514965662,49.43,69269.16,15.1,-0.39814,0.00012,25.76544]
[1775514966239,49.43,69269.16,15.1,-0.39814,0.00012,25.76544]
[1775514970249,49.43,69270.9,15.1,-0.39794,0.00012,25.76266]
[1775514971118,49.43,69271.05,15.1,-0.39793,0.00012,25.76243]
[1775514971134,49.43,69271.05,15.1,-0.39793,0.00012,25.76243]
[1775514971262,49.43,69271.05,15.1,-0.39793,0.00012,25.76243]
[1775514972177,49.44,69282.07,15.1,-0.39664,0.00012,25.74419]
[1775514977568,49.44,69284.96,15.1,-0.39631,0.00012,25.73949]
[1775514977582,49.44,69284.96,15.1,-0.39631,0.00012,25.73949]
[1775514977609,49.44,69284.96,15.1,-0.39631,0.00012,25.73949]
[1775514977647,49.44,69284.96,15.1,-0.39631,0.00012,25.73949]
[1775514977904,49.44,69286.24,15.1,-0.39616,0.00012,25.73737]
[1775514978219,49.44,69293.69,15.1,-0.39529,0.00012,25.72479]
[1775514979874,49.44,69295.89,15.1,-0.39504,0.00012,25.72105]
[1775514980322,49.44,69295.89,15.1,-0.39504,0.00012,25.72105]
[1775514981519,49.44,69295.99,15.1,-0.39503,0.00012,25.72089]
[1775514987283,49.44,69295.49,15.1,-0.39509,0.00012,25.72179]
[1775514987732,49.44,69295.49,15.1,-0.39509,0.00012,25.72179]
[1775514988125,49.44,69295.49,15.1,-0.39509,0.00012,25.72179]
[1775514988196,49.44,69295.49,15.1,-0.39509,0.00012,25.72179]
[1775514988237,49.44,69295.49,15.1,-0.39509,0.00012,25.72179]
[1775514988292,49.44,69295.49,15.1,-0.39509,0.00012,25.72179]
[1775514990419,49.44,69300.91,15.1,-0.39446,0.00012,25.71255]
[1775514990424,49.44,69300.91,15.1,-0.39446,0.00012,25.71255]
[1775514996399,49.45,69301.3,15.1,-0.39441,0.00012,25.70916]
[1775514997662,49.45,69301.53,15.1,-0.39438,0.00012,25.70878]
[1775515000414,49.45,69304.91,15.1,-0.39399,0.00012,25.70302]
[1775515000422,49.45,69304.91,15.1,-0.39399,0.00012,25.70302]
[1775515000454,49.45,69304.91,15.1,-0.39399,0.00012,25.70302]
[1775515004402,49.45,69296.99,15.1,-0.39492,0.00012,25.71664]
[1775515010533,49.45,69296.44,15.1,-0.39498,0.00012,25.7176]
[1775515013521,49.45,69296.31,15.1,-0.395,0.00012,25.71784]
[1775515013799,49.45,69296.13,15.1,-0.39502,0.00012,25.71816]
[1775515014547,49.45,69296.13,15.1,-0.39502,0.00012,25.71816]
[1775515020604,49.45,69293.25,15.1,-0.39536,0.00012,25.72308]
[1775515025549,49.45,69286.23,15.1,-0.39618,0.00012,25.73495]
[1775515027720,49.45,69282.9,15.1,-0.39656,0.00012,25.74053]
[1775515028569,49.45,69284.16,15.1,-0.39642,0.00012,25.73844]
[1775515030547,49.45,69284.31,15.1,-0.3964,0.00012,25.73823]
[1775515030667,49.45,69284.31,15.1,-0.3964,0.00012,25.73823]
[1775515030766,49.46,69286.5,15.1,-0.39615,0.00012,25.73459]
[1775515030879,49.46,69286.5,15.1,-0.39615,0.00012,25.73459]
[1775515031094,49.46,69286.5,15.1,-0.39615,0.00012,25.73459]
[1775515031106,49.46,69286.5,15.1,-0.39615,0.00012,25.73459]
[1775515031590,49.46,69307.86,15.1,-0.39366,0.00012,25.69818]
[1775515032597,49.46,69309.82,15.1,-0.39343,0.00012,25.69481]
[1775515033436,49.46,69309.82,15.1,-0.39343,0.00012,25.69481]
[1775515038640,49.46,69309.95,15.1,-0.39342,0.00012,25.6947]
[1775515040722,49.46,69310.07,15.1,-0.39341,0.00012,25.69451]
[1775515047784,49.46,69310.92,15.1,-0.39332,0.00012,25.69316]
[1775515050796,49.47,69311.81,15.1,-0.39322,0.00012,25.69171]
[1775515056766,49.47,69311.65,15.1,-0.39324,0.00012,25.68933]
[1775515060870,49.47,69311.66,15.1,-0.39324,0.00012,25.68939]
[1775515066636,49.48,69311.32,15.1,-0.39328,0.00012,25.69006]
[1775515066731,49.48,69311.32,15.1,-0.39328,0.00012,25.69006]
[1775515066805,49.48,69311.32,15.1,-0.39328,0.00012,25.69006]
[1775515066856,49.48,69315.08,15.1,-0.39285,0.00012,25.68357]
[1775515067607,49.48,69315.08,15.1,-0.39285,0.00012,25.68357]
[1775515067642,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068476,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068502,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068526,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068557,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068578,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068627,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068748,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068784,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068787,49.48,69318.8,15.1,-0.39242,0.00012,25.67706]
[1775515068814,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515068881,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515068923,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515069001,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515069005,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515069051,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515069063,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515069103,49.48,69324.5,15.1,-0.39175,0.00012,25.66703]
[1775515070928,49.48,69320.23,15.1,-0.39225,0.00012,25.67453]
[1775515071296,49.48,69320.23,15.1,-0.39225,0.00012,25.67453]
[1775515071629,49.48,69320.23,15.1,-0.39225,0.00012,25.67453]
[1775515071710,49.48,69319.23,15.1,-0.39236,0.00012,25.67626]
[1775515074935,49.48,69318.46,15.1,-0.39245,0.00012,25.67761]
[1775515078931,49.48,69314.75,15.1,-0.39289,0.00012,25.68416]
[1775515080999,49.48,69314.05,15.1,-0.39297,0.00012,25.68542]
[1775515081953,49.48,69315.39,15.1,-0.39282,0.00012,25.68311]
[1775515083964,49.48,69314.45,15.1,-0.39293,0.00012,25.68479]
[1775515085128,49.48,69313.91,15.1,-0.39299,0.00012,25.68575]
[1775515085568,49.48,69313.91,15.1,-0.39299,0.00012,25.68575]
[1775515085574,49.48,69313.91,15.1,-0.39299,0.00012,25.68575]
[1775515091061,49.49,69312.99,15.1,-0.39311,0.00012,25.68746]
[1775515098854,49.49,69312.32,15.1,-0.39319,0.00012,25.68877]
[1775515098895,49.49,69312.32,15.1,-0.39319,0.00012,25.68877]
[1775515099962,49.49,69311.65,15.1,-0.39327,0.00012,25.69]
[1775515100120,49.49,69311.65,15.1,-0.39327,0.00012,25.69]
[1775515105125,49.5,69317.86,15.1,-0.39256,0.00012,25.6793]
[1775515106093,49.5,69317.86,15.1,-0.39256,0.00012,25.6793]
[1775515111123,49.5,69317.06,15.1,-0.39266,0.00012,25.68083]
[1775515114149,49.5,69318.2,15.1,-0.39252,0.00012,25.6761]
[1775515116479,49.5,69317.63,15.1,-0.39259,0.00012,25.67714]
[1775515116592,49.5,69317.63,15.1,-0.39259,0.00012,25.67714]
[1775515117159,49.51,69316.75,15.1,-0.39269,0.00012,25.67872]
[1775515120231,49.51,69314.78,15.1,-0.39292,0.00012,25.68219]
[1775515120651,49.51,69314.78,15.1,-0.39292,0.00012,25.68219]
[1775515123809,49.51,69314.58,15.1,-0.39295,0.00012,25.68263]
[1775515129250,49.51,69317.9,15.1,-0.39257,0.00012,25.67698]
[1775515129605,49.51,69317.9,15.1,-0.39257,0.00012,25.67698]
[1775515130456,49.51,69318.25,15.1,-0.39253,0.00012,25.67639]
[1775515131229,49.51,69318.38,15.1,-0.39252,0.00012,25.67617]
[1775515131252,49.51,69318.38,15.1,-0.39252,0.00012,25.67617]
[1775515131274,49.51,69318.38,15.1,-0.39252,0.00012,25.67617]
[1775515131281,49.51,69318.38,15.1,-0.39252,0.00012,25.67617]
[1775515131461,49.51,69318.38,15.1,-0.39252,0.00012,25.67617]
[1775515131531,49.51,69318.38,15.1,-0.39252,0.00012,25.67617]
[1775515131547,49.51,69318.38,15.1,-0.39252,0.00012,25.67617]
[1775515132155,49.51,69320.68,15.1,-0.39225,0.00012,25.67215]
[1775515132270,49.51,69320.68,15.1,-0.39225,0.00012,25.67215]
[1775515134944,49.52,69327.74,15.1,-0.39143,0.00012,25.65976]
[1775515135321,49.52,69327.74,15.1,-0.39143,0.00012,25.65976]
[1775515135327,49.52,69327.74,15.1,-0.39143,0.00012,25.65976]
[1775515135343,49.52,69327.74,15.1,-0.39143,0.00012,25.65976]
[1775515135357,49.52,69327.74,15.1,-0.39143,0.00012,25.65976]
[1775515137354,49.52,69318.21,15.1,-0.39255,0.00012,25.67658]
[1775515138309,49.52,69318.21,15.1,-0.39255,0.00012,25.67658]
[1775515140372,49.52,69318.49,15.1,-0.39252,0.00012,25.67614]
[1775515140714,49.52,69318.49,15.1,-0.39252,0.00012,25.67614]
[1775515142329,49.52,69321.09,15.1,-0.39222,0.00012,25.67165]
[1775515142626,49.52,69321.09,15.1,-0.39222,0.00012,25.67165]
[1775515142662,49.52,69321.09,15.1,-0.39222,0.00012,25.67165]
[1775515142707,49.52,69321.09,15.1,-0.39222,0.00012,25.67165]
[1775515142708,49.52,69321.09,15.1,-0.39222,0.00012,25.67165]
[1775515142806,49.52,69322.06,15.1,-0.39211,0.00012,25.66997]
[1775515143049,49.52,69322.06,15.1,-0.39211,0.00012,25.66997]
[1775515144707,49.52,69325.84,15.1,-0.39167,0.00012,25.66331]
[1775515144768,49.52,69325.84,15.1,-0.39167,0.00012,25.66331]
[1775515146444,49.52,69325.39,15.1,-0.39172,0.00012,25.66408]
[1775515146545,49.52,69325.72,15.1,-0.39168,0.00012,25.66349]
[1775515147305,49.52,69325.72,15.1,-0.39168,0.00012,25.66349]
[1775515147330,49.52,69325.72,15.1,-0.39168,0.00012,25.66349]
[1775515147748,49.52,69325.72,15.1,-0.39168,0.00012,25.66349]
[1775515147814,49.52,69328.84,15.1,-0.39132,0.00012,25.65798]
[1775515148793,49.52,69328.84,15.1,-0.39132,0.00012,25.65798]
[1775515149153,49.52,69330.88,15.1,-0.39108,0.00012,25.65435]
[1775515149163,49.52,69330.88,15.1,-0.39108,0.00012,25.65435]
[1775515149410,49.52,69330.88,15.1,-0.39108,0.00012,25.65435]
[1775515149433,49.52,69330.88,15.1,-0.39108,0.00012,25.65435]
[1775515150372,49.52,69331.96,15.1,-0.39095,0.00012,25.65243]
[1775515150400,49.52,69331.96,15.1,-0.39095,0.00012,25.65243]
[1775515150449,49.52,69331.96,15.1,-0.39095,0.00012,25.65243]
[1775515151452,49.52,69333.84,15.1,-0.39073,0.00012,25.64908]
[1775515151728,49.52,69333.84,15.1,-0.39073,0.00012,25.64908]
[1775515153654,49.52,69343.23,15.1,-0.38965,0.00012,25.63227]
[1775515155414,49.52,69347.61,15.1,-0.38914,0.00012,25.62437]
[1775515155762,49.52,69347.61,15.1,-0.38914,0.00012,25.62437]
[1775515156112,49.52,69346.42,15.1,-0.38928,0.00012,25.62654]
[1775515156965,49.52,69344.17,15.1,-0.38954,0.00012,25.63061]
[1775515159949,49.52,69338.51,15.1,-0.3902,0.00012,25.6408]
[1775515160515,49.52,69335.4,15.1,-0.39056,0.00012,25.64638]
[1775515161252,49.52,69335.4,15.1,-0.39056,0.00012,25.64638]
[1775515165656,49.52,69334.32,15.1,-0.39069,0.00012,25.64837]
[1775515166867,49.52,69334.8,15.1,-0.39063,0.00012,25.64753]
[1775515166873,49.52,69334.8,15.1,-0.39063,0.00012,25.64753]
[1775515166891,49.52,69334.8,15.1,-0.39063,0.00012,25.64753]
[1775515171165,49.53,69331.03,15.1,-0.39107,0.00012,25.65431]
[1775515176627,49.53,69327.27,15.1,-0.3915,0.00012,25.65822]
[1775515178642,49.53,69334.21,15.1,-0.3907,0.00012,25.64594]
[1775515183381,49.53,69334.45,15.1,-0.39067,0.00012,25.64557]
[1775515183434,49.53,69334.45,15.1,-0.39067,0.00012,25.64557]
[1775515188712,49.53,69329.55,15.1,-0.39125,0.00012,25.65435]
[1775515193746,49.54,69330.33,15.1,-0.39116,0.00012,25.65303]
[1775515194865,49.54,69330.33,15.1,-0.39116,0.00012,25.65303]
[1775515195751,49.54,69330.45,15.1,-0.39115,0.00012,25.65282]
[1775515195857,49.54,69330.45,15.1,-0.39115,0.00012,25.65282]
[1775515195992,49.54,69330.97,15.1,-0.39109,0.00012,25.65191]
[1775515196240,49.54,69330.97,15.1,-0.39109,0.00012,25.65191]
[1775515196256,49.54,69330.97,15.1,-0.39109,0.00012,25.65191]
[1775515196374,49.54,69330.97,15.1,-0.39109,0.00012,25.65191]
[1775515199954,49.54,69324.79,15.1,-0.39181,0.00012,25.66292]
[1775515205831,49.54,69321.21,15.1,-0.39223,0.00012,25.66935]
[1775515209484,49.55,69320.75,15.1,-0.39229,0.00012,25.67023]
[1775515214894,49.55,69320.65,15.1,-0.39231,0.00012,25.67053]
[1775515220321,49.55,69319.07,15.1,-0.3925,0.00012,25.67338]
[1775515227923,49.56,69319.07,15.1,-0.3925,0.00012,25.67349]
[1775515228897,49.56,69317.96,15.1,-0.39263,0.00012,25.67547]
[1775515229050,49.56,69317.56,15.1,-0.39268,0.00012,25.67619]
[1775515229496,49.56,69317.56,15.1,-0.39268,0.00012,25.67619]
[1775515229518,49.56,69317.56,15.1,-0.39268,0.00012,25.67619]
[1775515229585,49.56,69317.56,15.1,-0.39268,0.00012,25.67619]
[1775515230967,49.56,69317.31,15.1,-0.39271,0.00012,25.67666]
[1775515233020,49.56,69327.97,15.1,-0.39147,0.00012,25.6552]
[1775515237730,49.56,69328.4,15.1,-0.39142,0.00012,25.65447]
[1775515241289,49.56,69330.4,15.1,-0.39119,0.00012,25.65096]
[1775515246935,49.56,69327.18,15.1,-0.39157,0.00012,25.65675]
[1775515247094,49.56,69327.18,15.1,-0.39157,0.00012,25.65675]
[1775515252154,49.57,69325.99,15.1,-0.39172,0.00012,25.65903]
[1775515253490,49.57,69325.99,15.1,-0.39172,0.00012,25.65903]
[1775515254435,49.57,69324.17,15.1,-0.39193,0.00012,25.66227]
[1775515255564,49.57,69322.62,15.1,-0.39211,0.00012,25.66502]
[1775515259748,49.57,69319.86,15.1,-0.39243,0.00012,25.6699]
[1775515261110,49.58,69315.52,15.1,-0.39294,0.00012,25.67749]
[1775515267260,49.58,69311.01,15.1,-0.39347,0.00012,25.68541]
[1775515268913,49.58,69311.01,15.1,-0.39347,0.00012,25.68541]
[1775515270227,49.58,69310.99,15.1,-0.39347,0.00012,25.68548]
[1775515276322,49.58,69310.24,15.1,-0.39357,0.00012,25.68687]
[1775515280294,49.58,69310.48,15.1,-0.39354,0.00012,25.68649]
[1775515281145,49.59,69310.48,15.1,-0.39354,0.00012,25.68652]
[1775515288408,49.59,69310.22,15.1,-0.39358,0.00012,25.68707]
[1775515290377,49.59,69310.22,15.1,-0.39358,0.00012,25.68707]
[1775515294360,49.59,69310.22,15.1,-0.39358,0.00012,25.6871]
[1775515294689,49.59,69310.22,15.1,-0.39358,0.00012,25.6871]
[1775515294712,49.59,69310.22,15.1,-0.39358,0.00012,25.6871]
[1775515294846,49.59,69310.22,15.1,-0.39358,0.00012,25.6871]
[1775515295008,49.59,69310.22,15.1,-0.39358,0.00012,25.6871]
[1775515295053,49.59,69310.17,15.1,-0.39358,0.00012,25.68445]
[1775515295086,49.59,69310.17,15.1,-0.39358,0.00012,25.68445]
[1775515295363,49.59,69310.17,15.1,-0.39358,0.00012,25.68445]
[1775515295467,49.59,69310.17,15.1,-0.39358,0.00012,25.68445]
[1775515295493,49.59,69322.38,15.1,-0.39216,0.00012,25.66323]
[1775515296463,49.59,69330.03,15.1,-0.39127,0.00012,25.64977]
[1775515301499,49.59,69329.39,15.1,-0.39135,0.00012,25.65094]
[1775515306534,49.59,69324.86,15.1,-0.39188,0.00012,25.65893]
[1775515309847,49.59,69324.82,15.1,-0.39188,0.00012,25.65901]
[1775515315597,49.59,69328.35,15.1,-0.39147,0.00012,25.65282]
[1775515322646,49.59,69332.66,15.1,-0.39098,0.00012,25.64525]
[1775515323216,49.59,69332.66,15.1,-0.39098,0.00012,25.64525]
[1775515326673,49.6,69324.21,15.1,-0.39196,0.00012,25.66018]
[1775515333611,49.6,69323.76,15.1,-0.39201,0.00012,25.66098]
[1775515333654,49.6,69323.76,15.1,-0.39201,0.00012,25.66098]
[1775515335918,49.6,69323.27,15.1,-0.39207,0.00012,25.66186]
[1775515336116,49.6,69322.99,15.1,-0.3921,0.00012,25.66237]
[1775515337625,49.6,69317.86,15.1,-0.3927,0.00012,25.67135]
[1775515340692,49.6,69317.38,15.1,-0.39276,0.00012,25.67224]
[1775515346816,49.6,69316.71,15.1,-0.39284,0.00012,25.67354]
[1775515347163,49.6,69316.71,15.1,-0.39284,0.00012,25.67354]
[1775515350765,49.61,69316.03,15.1,-0.39293,0.00012,25.67478]
[1775515353679,49.61,69315.85,15.1,-0.39294,0.00012,25.67235]
[1775515357897,49.61,69315.62,15.1,-0.39297,0.00012,25.67281]
[1775515357970,49.61,69315.62,15.1,-0.39297,0.00012,25.67281]
[1775515358029,49.61,69307.05,15.1,-0.39397,0.00012,25.68763]
[1775515358532,49.61,69307.05,15.1,-0.39397,0.00012,25.68763]
[1775515358572,49.61,69307.05,15.1,-0.39397,0.00012,25.68763]
[1775515358686,49.61,69307.05,15.1,-0.39397,0.00012,25.68763]
[1775515358908,49.61,69295.67,15.1,-0.39529,0.00012,25.70702]
[1775515360835,49.61,69291.77,15.1,-0.39574,0.00012,25.71359]
[1775515366790,49.61,69293.32,15.1,-0.39556,0.00012,25.71096]
[1775515370891,49.61,69295.34,15.1,-0.39533,0.00012,25.70753]
[1775515375850,49.61,69296.43,15.1,-0.3952,0.00012,25.70567]
[1775515376022,49.61,69296.48,15.1,-0.39519,0.00012,25.70559]
[1775515379276,49.61,69296.62,15.1,-0.39518,0.00012,25.70539]
[1775515380050,49.61,69289.62,15.1,-0.396,0.00012,25.7173]
[1775515380956,49.61,69289.62,15.1,-0.396,0.00012,25.7173]
[1775515381613,49.62,69289.15,15.1,-0.39606,0.00012,25.71812]
[1775515385903,49.62,69293.65,15.1,-0.39554,0.00012,25.71069]
[1775515391008,49.63,69294.49,15.1,-0.39545,0.00012,25.70945]
[1775515398574,49.63,69295.31,15.1,-0.39537,0.00012,25.70821]
[1775515398675,49.64,69295.17,15.1,-0.39539,0.00012,25.70863]
[1775515400031,49.64,69295.17,15.1,-0.39539,0.00012,25.70863]
[1775515402063,49.64,69295.17,15.1,-0.39539,0.00012,25.70862]
[1775515402284,49.64,69294.87,15.1,-0.39543,0.00012,25.70912]
[1775515402385,49.64,69294.85,15.1,-0.39543,0.00012,25.70915]
[1775515403268,49.64,69294.85,15.1,-0.39543,0.00012,25.70915]
[1775515409098,49.64,69292.97,15.1,-0.39565,0.00012,25.71236]
[1775515410121,49.64,69292.97,15.1,-0.39565,0.00012,25.71236]
[1775515419324,49.65,69292.22,15.1,-0.39576,0.00012,25.71135]
[1775515420200,49.65,69292.22,15.1,-0.39576,0.00012,25.71135]
[1775515426175,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515426312,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515426460,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515426505,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515426536,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515426590,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515426600,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515426705,49.66,69288.24,15.1,-0.39623,0.00012,25.71817]
[1775515427565,49.66,69283.32,15.1,-0.39681,0.00012,25.72645]
[1775515427617,49.66,69272.22,15.1,-0.3981,0.00012,25.74476]
[1775515428236,49.66,69272.22,15.1,-0.3981,0.00012,25.74476]
[1775515428423,49.66,69272.22,15.1,-0.3981,0.00012,25.74476]
[1775515428425,49.66,69272.22,15.1,-0.3981,0.00012,25.74476]
[1775515430262,49.66,69268.67,15.1,-0.39851,0.00012,25.75056]
[1775515435436,49.67,69269.79,15.1,-0.39839,0.00012,25.74879]
[1775515440340,49.67,69269.95,15.1,-0.39837,0.00012,25.74858]
[1775515444698,49.67,69271.44,15.1,-0.3982,0.00012,25.74618]
[1775515450078,49.67,69270.63,15.1,-0.3983,0.00012,25.74756]
[1775515450395,49.67,69270.45,15.1,-0.39832,0.00012,25.74787]
[1775515452807,49.67,69269.97,15.1,-0.39838,0.00012,25.74868]
[1775515459421,49.67,69270.14,15.1,-0.39836,0.00012,25.74842]
[1775515461459,49.68,69269.11,15.1,-0.39848,0.00012,25.75016]
[1775515466928,49.68,69269.69,15.1,-0.39842,0.00012,25.74926]
[1775515468988,49.68,69269.53,15.1,-0.39844,0.00012,25.74954]
[1775515469052,49.68,69269.53,15.1,-0.39844,0.00012,25.74954]
[1775515469507,49.68,69269.44,15.1,-0.39845,0.00012,25.7497]
[1775515470285,49.68,69265.74,15.1,-0.39888,0.00012,25.75571]
[1775515470295,49.68,69265.74,15.1,-0.39888,0.00012,25.75571]
[1775515470306,49.68,69265.74,15.1,-0.39888,0.00012,25.75571]
[1775515470529,49.68,69265.74,15.1,-0.39888,0.00012,25.75571]
[1775515470684,49.68,69258.63,15.1,-0.39971,0.00012,25.76718]
[1775515472305,49.68,69256.26,15.1,-0.39997,0.00012,25.76819]
[1775515472320,49.68,69256.26,15.1,-0.39997,0.00012,25.76819]
[1775515473499,49.68,69255.9,15.1,-0.40002,0.00012,25.76876]
[1775515473508,49.68,69255.9,15.1,-0.40002,0.00012,25.76876]
[1775515473705,49.68,69255.42,15.1,-0.40007,0.00012,25.76953]
[1775515478742,49.68,69254.44,15.1,-0.40019,0.00012,25.77115]
[1775515480833,49.68,69253.9,15.1,-0.40025,0.00012,25.77202]
[1775515480942,49.68,69253.9,15.1,-0.40025,0.00012,25.77202]
[1775515480947,49.68,69253.9,15.1,-0.40025,0.00012,25.77202]
[1775515486797,49.68,69247.55,15.1,-0.401,0.00012,25.78215]
[1775515488694,49.68,69246.95,15.1,-0.40107,0.00012,25.7831]
[1775515491982,49.68,69245.93,15.1,-0.40119,0.00012,25.78472]
[1775515493810,49.68,69246.63,15.1,-0.40111,0.00012,25.78363]
[1775515493922,49.68,69246.63,15.1,-0.40111,0.00012,25.78363]
[1775515493931,49.68,69246.63,15.1,-0.40111,0.00012,25.78363]
[1775515493945,49.68,69246.63,15.1,-0.40111,0.00012,25.78363]
[1775515495337,49.68,69241.31,15.1,-0.40173,0.00012,25.79199]
[1775515495988,49.68,69233.95,15.1,-0.40259,0.00012,25.80345]
[1775515496646,49.68,69233.95,15.1,-0.40259,0.00012,25.80345]
[1775515500127,49.69,69232.26,15.1,-0.40279,0.00012,25.80608]
[1775515500225,49.69,69232.26,15.1,-0.40279,0.00012,25.80608]
[1775515500759,49.69,69231.6,15.1,-0.40286,0.00012,25.80711]
[1775515500896,49.69,69225.39,15.1,-0.40359,0.00012,25.81666]
[1775515502983,49.69,69223.64,15.1,-0.4038,0.00012,25.81934]
[1775515505233,49.69,69221.83,15.1,-0.40401,0.00012,25.82211]
[1775515505341,49.69,69219.73,15.1,-0.40425,0.00012,25.8253]
[1775515505561,49.69,69219.73,15.1,-0.40425,0.00012,25.8253]
[1775515505593,49.69,69219.73,15.1,-0.40425,0.00012,25.8253]
[1775515506068,49.69,69219.73,15.1,-0.40425,0.00012,25.8253]
[1775515506079,49.69,69207.23,15.1,-0.40572,0.00012,25.84411]
[1775515507950,49.69,69202.74,15.1,-0.40625,0.00012,25.85082]
[1775515508269,49.69,69202.74,15.1,-0.40625,0.00012,25.85082]
[1775515509758,49.69,69203.03,15.1,-0.40621,0.00012,25.85041]
[1775515510591,49.69,69202.88,15.1,-0.40623,0.00012,25.85065]
[1775515511616,49.69,69202.5,15.1,-0.40628,0.00012,25.85123]
[1775515512725,49.69,69200.23,15.1,-0.40655,0.00012,25.8546]
[1775515513282,49.69,69199.85,15.1,-0.40659,0.00012,25.85517]
[1775515514249,49.69,69199.85,15.1,-0.40659,0.00012,25.85517]
[1775515520647,49.7,69195.6,15.1,-0.4071,0.00012,25.86152]
[1775515523750,49.7,69195.3,15.1,-0.40713,0.00012,25.862]
[1775515527384,49.7,69195.29,15.1,-0.40714,0.00012,25.86206]
[1775515528524,49.7,69195.45,15.1,-0.40712,0.00012,25.86184]
[1775515530534,49.7,69195.28,15.1,-0.40714,0.00012,25.86211]
[1775515530610,49.7,69195.28,15.1,-0.40714,0.00012,25.86211]
[1775515530708,49.7,69195.28,15.1,-0.40714,0.00012,25.86211]
[1775515533819,49.71,69195.4,15.1,-0.40712,0.00012,25.85921]
[1775515540175,49.71,69196.57,15.1,-0.40699,0.00012,25.85759]
[1775515540764,49.71,69196.57,15.1,-0.40699,0.00012,25.85759]
[1775515541513,49.71,69195.02,15.1,-0.40717,0.00012,25.85987]
[1775515545547,49.71,69194.83,15.1,-0.4072,0.00012,25.86018]
[1775515550839,49.72,69193.18,15.1,-0.4074,0.00012,25.86266]
[1775515559235,49.72,69192.02,15.1,-0.40753,0.00012,25.86438]
[1775515559483,49.72,69192.17,15.1,-0.40752,0.00012,25.86422]
[1775515560961,49.72,69192.67,15.1,-0.40746,0.00012,25.86349]
[1775515561163,49.72,69192.67,15.1,-0.40746,0.00012,25.86349]
[1775515561465,49.72,69193.95,15.1,-0.40731,0.00012,25.86165]
[1775515567364,49.72,69195.86,15.1,-0.40709,0.00012,25.85893]
[1775515571021,49.72,69194.41,15.1,-0.40727,0.00012,25.86107]
[1775515577047,49.73,69195.95,15.1,-0.40709,0.00012,25.85889]
[1775515580713,49.73,69194.02,15.1,-0.40732,0.00012,25.86175]
[1775515581091,49.73,69194.02,15.1,-0.40732,0.00012,25.86175]
[1775515586496,49.73,69196.55,15.1,-0.40703,0.00012,25.85815]
[1775515590153,49.73,69196.76,15.1,-0.407,0.00012,25.85786]
[1775515591843,49.74,69197.21,15.1,-0.40695,0.00012,25.85724]
[1775515591864,49.74,69197.21,15.1,-0.40695,0.00012,25.85724]
[1775515591871,49.74,69197.21,15.1,-0.40695,0.00012,25.85724]
[1775515591900,49.74,69197.21,15.1,-0.40695,0.00012,25.85724]
[1775515592014,49.74,69197.21,15.1,-0.40695,0.00012,25.85724]
[1775515592042,49.74,69197.21,15.1,-0.40695,0.00012,25.85724]
[1775515592058,49.74,69197.21,15.1,-0.40695,0.00012,25.85724]
[1775515592106,49.74,69194.71,15.1,-0.40724,0.00012,25.85814]
[1775515592374,49.74,69194.71,15.1,-0.40724,0.00012,25.85814]
[1775515592487,49.74,69194.71,15.1,-0.40724,0.00012,25.85814]
[1775515592871,49.74,69194.71,15.1,-0.40724,0.00012,25.85814]
[1775515593135,49.74,69187.16,15.1,-0.40813,0.00012,25.86911]
[1775515593722,49.74,69187.16,15.1,-0.40813,0.00012,25.86911]
[1775515593960,49.74,69187.16,15.1,-0.40813,0.00012,25.86911]
[1775515594005,49.74,69187.16,15.1,-0.40813,0.00012,25.86911]
[1775515594097,49.74,69184.36,15.1,-0.40846,0.00012,25.87315]
[1775515594528,49.74,69184.36,15.1,-0.40846,0.00012,25.87315]
[1775515595360,49.74,69185.46,15.1,-0.40833,0.00012,25.87157]
[1775515595413,49.74,69185.46,15.1,-0.40833,0.00012,25.87157]
[1775515595446,49.74,69185.46,15.1,-0.40833,0.00012,25.87157]
[1775515597259,49.74,69195.28,15.1,-0.40718,0.00012,25.85738]
[1775515597639,49.74,69195.28,15.1,-0.40718,0.00012,25.85738]
[1775515598978,49.74,69197.23,15.1,-0.40695,0.00012,25.85454]
[1775515600214,49.74,69196.27,15.1,-0.40706,0.00012,25.85595]
[1775515603460,49.74,69195.18,15.1,-0.40719,0.00012,25.85758]
[1775515603679,49.74,69195.18,15.1,-0.40719,0.00012,25.85758]
[1775515603996,49.74,69195.18,15.1,-0.40719,0.00012,25.85758]
[1775515610666,49.75,69189.06,15.1,-0.40791,0.00012,25.86653]
[1775515612660,49.75,69188.97,15.1,-0.40793,0.00012,25.86667]
[1775515612722,49.75,69188.97,15.1,-0.40793,0.00012,25.86667]
[1775515612906,49.75,69188.97,15.1,-0.40793,0.00012,25.86667]
[1775515612966,49.75,69188.97,15.1,-0.40793,0.00012,25.86667]
[1775515613053,49.75,69188.48,15.1,-0.40798,0.00012,25.86739]
[1775515614260,49.75,69188.48,15.1,-0.40798,0.00012,25.86739]
[1775515614312,49.75,69188.48,15.1,-0.40798,0.00012,25.86739]
[1775515614632,49.76,69182.55,15.1,-0.4087,0.00012,25.87626]
[1775515616166,49.78,69182.22,15.1,-0.40876,0.00012,25.87703]
[1775515618064,49.8,69182.03,15.1,-0.40882,0.00012,25.87787]
[1775515618278,49.8,69182.03,15.1,-0.40882,0.00012,25.87787]
[1775515621476,49.85,69181.7,15.1,-0.40893,0.00012,25.87941]
[1775515621608,49.85,69181.7,15.1,-0.40893,0.00012,25.87941]
[1775515626795,49.86,69174.92,15.1,-0.40973,0.00012,25.88912]
[1775515628140,49.86,69174.92,15.1,-0.40973,0.00012,25.88912]
[1775515628291,49.86,69174.92,15.1,-0.40973,0.00012,25.88912]
[1775515630409,49.86,69179.47,15.1,-0.4092,0.00012,25.88276]
[1775515630413,49.86,69179.47,15.1,-0.4092,0.00012,25.88276]
[1775515630823,49.86,69184.66,15.1,-0.40859,0.00012,25.87534]
[1775515632611,49.86,69184.06,15.1,-0.40866,0.00012,25.87615]
[1775515633012,49.86,69184.06,15.1,-0.40866,0.00012,25.87615]
[1775515633315,49.86,69184.06,15.1,-0.40866,0.00012,25.87615]
[1775515639355,49.84,69183.05,15.1,-0.40876,0.00012,25.87735]
[1775515639385,49.84,69184.68,15.1,-0.40857,0.00012,25.87498]
[1775515640488,49.84,69184.74,15.1,-0.40856,0.00012,25.87485]
[1775515642104,49.84,69185.22,15.1,-0.4085,0.00012,25.87416]
[1775515643235,49.84,69187.16,15.1,-0.40827,0.00012,25.87139]
[1775515645522,49.84,69184.47,15.1,-0.40859,0.00012,25.87524]
[1775515645533,49.84,69184.47,15.1,-0.40859,0.00012,25.87524]
[1775515645588,49.84,69184.47,15.1,-0.40859,0.00012,25.87524]
[1775515645614,49.84,69184.47,15.1,-0.40859,0.00012,25.87524]
[1775515646451,49.84,69184.28,15.1,-0.40861,0.00012,25.87551]
[1775515646837,49.84,69184.28,15.1,-0.40861,0.00012,25.87551]
[1775515646936,49.84,69183.75,15.1,-0.40867,0.00012,25.87626]
[1775515651192,49.84,69182.86,15.1,-0.40878,0.00012,25.87756]
[1775515653197,49.84,69182.12,15.1,-0.40886,0.00012,25.87587]
[1775515659020,49.85,69177.95,15.1,-0.40935,0.00012,25.88183]
[1775515662925,49.85,69181.52,15.1,-0.40894,0.00012,25.8768]
[1775515663948,49.85,69180.57,15.1,-0.40905,0.00012,25.87816]
[1775515669108,49.85,69177.97,15.1,-0.40935,0.00012,25.88188]
[1775515669258,49.85,69177.97,15.1,-0.40935,0.00012,25.88188]
[1775515675134,49.85,69176.3,15.1,-0.40955,0.00012,25.88428]
[1775515680169,49.85,69180.34,15.1,-0.40908,0.00012,25.8786]
[1775515685204,49.85,69177.22,15.1,-0.40945,0.00012,25.88305]
[1775515685549,49.85,69177.22,15.1,-0.40945,0.00012,25.88305]
[1775515688551,49.85,69173.15,15.1,-0.40993,0.00012,25.88879]
[1775515694266,49.86,69179.4,15.1,-0.4092,0.00012,25.88001]
[1775515699302,49.86,69177.28,15.1,-0.40945,0.00012,25.88304]
[1775515704336,49.86,69176.68,15.1,-0.40952,0.00012,25.88392]
[1775515709372,49.86,69176.66,15.1,-0.40952,0.00012,25.88397]
[1775515714407,49.86,69177.25,15.1,-0.40945,0.00012,25.88041]
[1775515720448,49.86,69177.05,15.1,-0.40947,0.00012,25.88072]
[1775515725483,49.86,69173.85,15.1,-0.40985,0.00012,25.88525]
[1775515730728,49.87,69172.48,15.1,-0.41001,0.00012,25.88718]
[1775515731433,49.87,69172.48,15.1,-0.41001,0.00012,25.88718]
[1775515735847,49.87,69169.77,15.1,-0.41033,0.00012,25.89102]
[1775515738725,49.87,69174.44,15.1,-0.40979,0.00012,25.88453]
[1775515742616,49.87,69174.03,15.1,-0.40984,0.00012,25.88517]
[1775515748647,49.88,69168.84,15.1,-0.41045,0.00012,25.8925]
[1775515749139,49.88,69168.84,15.1,-0.41045,0.00012,25.8925]
[1775515750207,49.88,69168.47,15.1,-0.4105,0.00012,25.89304]
[1775515753202,49.88,69167.38,15.1,-0.41063,0.00012,25.89458]
[1775515753425,49.88,69167.38,15.1,-0.41063,0.00012,25.89458]
[1775515757434,49.88,69165.3,15.1,-0.41088,0.00012,25.89752]
[1775515759629,49.88,69159.69,15.1,-0.41154,0.00012,25.90527]
[1775515760266,49.88,69159.69,15.1,-0.41154,0.00012,25.90527]
[1775515765764,49.89,69163.76,15.1,-0.41106,0.00012,25.89975]
[1775515767947,49.89,69163.94,15.1,-0.41104,0.00012,25.89951]
[1775515768109,49.89,69163.94,15.1,-0.41104,0.00012,25.89951]
[1775515770329,49.89,69169.95,15.1,-0.41034,0.00012,25.89121]
[1775515774308,49.89,69170.97,15.1,-0.41022,0.00012,25.88707]
[1775515775167,49.89,69171.74,15.1,-0.41013,0.00012,25.88602]
[1775515777817,49.89,69174.6,15.1,-0.4098,0.00012,25.88202]
[1775515778763,49.89,69176.09,15.1,-0.40962,0.00012,25.87993]
[1775515779264,49.89,69176.09,15.1,-0.40962,0.00012,25.87993]
[1775515779712,49.89,69180.42,15.1,-0.40912,0.00012,25.87383]
[1775515779726,49.89,69180.42,15.1,-0.40912,0.00012,25.87383]
[1775515779749,49.89,69180.42,15.1,-0.40912,0.00012,25.87383]
[1775515780718,49.89,69181.59,15.1,-0.40898,0.00012,25.87218]
[1775515781166,49.89,69181.59,15.1,-0.40898,0.00012,25.87218]
[1775515781880,49.89,69173.58,15.1,-0.40992,0.00012,25.88348]
[1775515786915,49.89,69172.55,15.1,-0.41004,0.00012,25.88493]
[1775515791952,49.89,69175.46,15.1,-0.4097,0.00012,25.88087]
[1775515796987,49.9,69176.61,15.1,-0.40957,0.00012,25.87928]
[1775515802007,49.9,69177.46,15.1,-0.40947,0.00012,25.8781]
[1775515807539,49.9,69178.55,15.1,-0.40934,0.00012,25.87659]
[1775515808069,49.9,69178.61,15.1,-0.40933,0.00012,25.87651]
[1775515814108,49.9,69179.37,15.1,-0.40925,0.00012,25.87553]
[1775515817800,49.9,69179.55,15.1,-0.40923,0.00012,25.87532]
[1775515821001,49.91,69175.51,15.1,-0.40971,0.00012,25.88105]
[1775515826307,49.91,69176.26,15.1,-0.40962,0.00012,25.88004]
[1775515832008,49.91,69179.9,15.1,-0.40919,0.00012,25.87219]
[1775515836625,49.91,69178.69,15.1,-0.40934,0.00012,25.87393]
[1775515836637,49.91,69178.69,15.1,-0.40934,0.00012,25.87393]
[1775515837233,49.91,69178.69,15.1,-0.40934,0.00012,25.87393]
[1775515839667,49.91,69173.06,15.1,-0.41,0.00012,25.88189]
[1775515840018,49.91,69173.06,15.1,-0.41,0.00012,25.88189]
[1775515843311,49.92,69183.25,15.1,-0.40881,0.00012,25.86755]
[1775515848347,49.92,69179.39,15.1,-0.40926,0.00012,25.87305]
[1775515853382,49.92,69179.4,15.1,-0.40926,0.00012,25.87307]
[1775515858418,49.92,69179.76,15.1,-0.40922,0.00012,25.87259]
[1775515860278,49.92,69179.89,15.1,-0.40921,0.00012,25.87241]
[1775515865467,49.92,69178.73,15.1,-0.40935,0.00012,25.87408]
[1775515868849,49.92,69178.15,15.1,-0.40942,0.00012,25.87491]
[1775515869495,49.92,69171.19,15.1,-0.41023,0.00012,25.88468]
[1775515869933,49.92,69171.19,15.1,-0.41023,0.00012,25.88468]
[1775515870997,49.92,69170.73,15.1,-0.41028,0.00012,25.88533]
[1775515874601,49.93,69169.71,15.1,-0.41041,0.00012,25.8868]
[1775515874623,49.93,69169.04,15.1,-0.41049,0.00012,25.88774]
[1775515874945,49.93,69169.04,15.1,-0.41049,0.00012,25.88774]
[1775515875052,49.93,69169.04,15.1,-0.41049,0.00012,25.88774]
[1775515875190,49.93,69169.04,15.1,-0.41049,0.00012,25.88774]
[1775515875379,49.93,69169.04,15.1,-0.41049,0.00012,25.88774]
[1775515875508,49.93,69169.04,15.1,-0.41049,0.00012,25.88774]
[1775515875556,49.93,69140.67,15.1,-0.41381,0.00012,25.92623]
[1775515875748,49.93,69140.67,15.1,-0.41381,0.00012,25.92623]
[1775515875854,49.93,69140.67,15.1,-0.41381,0.00012,25.92623]
[1775515876283,49.93,69140.67,15.1,-0.41381,0.00012,25.92623]
[1775515876566,49.93,69135.98,15.1,-0.41436,0.00012,25.93244]
[1775515876729,49.93,69135.98,15.1,-0.41436,0.00012,25.93244]
[1775515876767,49.93,69135.98,15.1,-0.41436,0.00012,25.93244]
[1775515876952,49.93,69135.98,15.1,-0.41436,0.00012,25.93244]
[1775515877141,49.93,69135.98,15.1,-0.41436,0.00012,25.93244]
[1775515877398,49.93,69135.98,15.1,-0.41436,0.00012,25.93244]
[1775515877516,49.93,69135.98,15.1,-0.41436,0.00012,25.93244]
[1775515880055,49.93,69141.7,15.1,-0.41369,0.00012,25.92494]
[1775515880157,49.93,69141.7,15.1,-0.41369,0.00012,25.92494]
[1775515880377,49.93,69141.7,15.1,-0.41369,0.00012,25.92494]
[1775515880593,49.93,69144.63,15.1,-0.41335,0.00012,25.92105]
[1775515885628,49.93,69149.85,15.1,-0.41274,0.00012,25.91405]
[1775515890421,49.93,69150.41,15.1,-0.41267,0.00012,25.9133]
[1775515895710,49.93,69151.07,15.1,-0.41259,0.00012,25.90965]
[1775515898201,49.93,69149.53,15.1,-0.41277,0.00012,25.91173]
[1775515898937,49.93,69148.23,15.1,-0.41292,0.00012,25.91348]
[1775515899006,49.93,69147.76,15.1,-0.41298,0.00012,25.91411]
[1775515900498,49.93,69147.76,15.1,-0.41298,0.00012,25.91411]
[1775515904761,49.94,69137.38,15.1,-0.4142,0.00012,25.928]
[1775515906678,49.94,69136.61,15.1,-0.41429,0.00012,25.92903]
[1775515907484,49.94,69136.61,15.1,-0.41429,0.00012,25.92903]
[1775515907486,49.94,69136.61,15.1,-0.41429,0.00012,25.92903]
[1775515908180,49.94,69135.69,15.1,-0.4144,0.00012,25.93028]
[1775515908970,49.94,69132.98,15.1,-0.41472,0.00012,25.93384]
[1775515910540,49.94,69130.26,15.1,-0.41504,0.00012,25.93738]
[1775515910570,49.94,69130.26,15.1,-0.41504,0.00012,25.93738]
[1775515910584,49.94,69130.26,15.1,-0.41504,0.00012,25.93738]
[1775515911810,49.94,69137.59,15.1,-0.41419,0.00012,25.92783]
[1775515915646,49.94,69136.32,15.1,-0.41434,0.00012,25.92954]
[1775515915690,49.95,69135.86,15.1,-0.41439,0.00012,25.93016]
[1775515920633,49.95,69136.94,15.1,-0.41427,0.00012,25.92881]
[1775515925235,49.95,69134.26,15.1,-0.41459,0.00012,25.9324]
[1775515928441,49.96,69132.14,15.1,-0.41484,0.00012,25.93522]
[1775515928473,49.96,69132.14,15.1,-0.41484,0.00012,25.93522]
[1775515928702,49.96,69131.61,15.1,-0.41491,0.00012,25.93593]
[1775515928755,49.96,69131.61,15.1,-0.41491,0.00012,25.93593]
[1775515928929,49.96,69123.94,15.1,-0.41581,0.00012,25.94586]
[1775515930474,49.96,69123.94,15.1,-0.41581,0.00012,25.94586]
[1775515930547,49.96,69123.94,15.1,-0.41581,0.00012,25.94586]
[1775515930557,49.96,69123.94,15.1,-0.41581,0.00012,25.94586]
[1775515930703,49.96,69121.94,15.1,-0.41604,0.00012,25.94844]
[1775515931854,49.96,69121.56,15.1,-0.41609,0.00012,25.94893]
[1775515932890,49.96,69121.3,15.1,-0.41612,0.00012,25.94927]
[1775515936512,49.96,69120.64,15.1,-0.4162,0.00012,25.95013]
[1775515936526,49.96,69120.64,15.1,-0.4162,0.00012,25.95013]
[1775515936691,49.96,69118.65,15.1,-0.41643,0.00012,25.95268]
[1775515936985,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938510,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938517,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938520,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938532,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938590,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938648,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938686,49.96,69112.12,15.1,-0.4172,0.00012,25.96094]
[1775515938827,49.96,69111.36,15.1,-0.41729,0.00012,25.96191]
[1775515938862,49.96,69111.36,15.1,-0.41729,0.00012,25.96191]
[1775515938875,49.96,69111.36,15.1,-0.41729,0.00012,25.96191]
[1775515939125,49.96,69111.36,15.1,-0.41729,0.00012,25.96191]
[1775515939521,49.96,69111.36,15.1,-0.41729,0.00012,25.96191]
[1775515939598,49.96,69103.82,15.1,-0.41817,0.00012,25.97133]
[1775515939866,49.96,69103.82,15.1,-0.41817,0.00012,25.97133]
[1775515940311,49.96,69103.82,15.1,-0.41817,0.00012,25.97133]
[1775515940639,49.96,69103.82,15.1,-0.41817,0.00012,25.97133]
[1775515940654,49.96,69103.82,15.1,-0.41817,0.00012,25.97133]
[1775515941341,49.96,69104.63,15.1,-0.41808,0.00012,25.97035]
[1775515941430,49.96,69104.63,15.1,-0.41808,0.00012,25.97035]
[1775515942047,49.96,69103.92,15.1,-0.41817,0.00012,25.97125]
[1775515942049,49.96,69103.92,15.1,-0.41817,0.00012,25.97125]
[1775515942054,49.96,69103.92,15.1,-0.41817,0.00012,25.97125]
[1775515942060,49.96,69103.92,15.1,-0.41817,0.00012,25.97125]
[1775515944073,49.97,69098.82,15.1,-0.41877,0.00012,25.97755]
[1775515944367,49.97,69098.82,15.1,-0.41877,0.00012,25.97755]
[1775515946603,49.97,69098.51,15.1,-0.41881,0.00012,25.97797]
[1775515946878,49.97,69097.8,15.1,-0.41889,0.00012,25.97887]
[1775515952090,49.97,69096.45,15.1,-0.41905,0.00012,25.97783]
[1775515956002,49.98,69096.94,15.1,-0.419,0.00012,25.97729]
[1775515956119,49.98,69096.94,15.1,-0.419,0.00012,25.97729]
[1775515956851,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957029,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957037,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957298,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957404,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957412,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957561,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957581,49.98,69095.52,15.1,-0.41916,0.00012,25.97902]
[1775515957674,49.98,69087.06,15.1,-0.42016,0.00012,25.98929]
[1775515957832,49.98,69087.06,15.1,-0.42016,0.00012,25.98929]
[1775515961141,49.98,69080.19,15.1,-0.42097,0.00012,25.9975]
[1775515961190,49.98,69080.19,15.1,-0.42097,0.00012,25.9975]
[1775515968483,49.98,69081.68,15.1,-0.4208,0.00012,25.99578]
[1775515970053,49.98,69077.02,15.1,-0.42135,0.00012,26.0013]
[1775515970990,49.98,69077.37,15.1,-0.42131,0.00012,26.00089]
[1775515972313,49.98,69071.92,15.1,-0.42195,0.00012,26.00727]
[1775515972474,49.98,69071.92,15.1,-0.42195,0.00012,26.00727]
[1775515972568,49.98,69070.16,15.1,-0.42216,0.00012,26.00932]
[1775515973019,49.98,69070.16,15.1,-0.42216,0.00012,26.00932]
[1775515973715,49.98,69070.16,15.1,-0.42216,0.00012,26.00932]
[1775515973719,49.98,69070.16,15.1,-0.42216,0.00012,26.00932]
[1775515973939,49.99,69068.73,15.1,-0.42233,0.00012,26.01099]
[1775515974023,49.99,69068.73,15.1,-0.42233,0.00012,26.01099]
[1775515974219,49.99,69068.73,15.1,-0.42233,0.00012,26.01099]
[1775515974245,49.99,69068.73,15.1,-0.42233,0.00012,26.01099]
[1775515974720,49.99,69068.73,15.1,-0.42233,0.00012,26.01099]
[1775515974252,49.99,69056.13,15.1,-0.42381,0.00012,26.02542]
[1775515975751,49.99,69053.67,15.1,-0.4241,0.00012,26.0282]
[1775515975934,49.99,69053.67,15.1,-0.4241,0.00012,26.0282]
[1775515976185,49.99,69053.67,15.1,-0.4241,0.00012,26.0282]
[1775515976599,49.99,69053.67,15.1,-0.4241,0.00012,26.0282]
[1775515976756,49.99,69053.41,15.1,-0.42413,0.00012,26.0285]
[1775515978185,49.99,69055.51,15.1,-0.42389,0.00012,26.02615]
[1775515979002,49.99,69055.88,15.1,-0.42384,0.00012,26.02574]
[1775515979297,49.99,69055.88,15.1,-0.42384,0.00012,26.02574]
[1775515980940,49.99,69055.89,15.1,-0.42384,0.00012,26.02575]
[1775515986338,50.01,69053.37,15.1,-0.42416,0.00012,26.02883]
[1775515988948,50.02,69053.88,15.1,-0.42411,0.00012,26.02843]
[1775515989027,50.02,69053.88,15.1,-0.42411,0.00012,26.02843]
[1775515989113,50.02,69053.88,15.1,-0.42411,0.00012,26.02843]
[1775515989222,50.02,69053.88,15.1,-0.42411,0.00012,26.02843]
[1775515989310,50.02,69053.88,15.1,-0.42411,0.00012,26.02843]
[1775515989330,50.02,69053.88,15.1,-0.42411,0.00012,26.02843]
[1775515989759,50.02,69053.88,15.1,-0.42411,0.00012,26.02843]
[1775515989361,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515989802,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515989819,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515989894,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515989942,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515989967,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515990262,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515990735,50.02,69034.97,15.1,-0.42634,0.00012,26.04923]
[1775515990368,50.03,68963.35,15.1,-0.43482,0.00012,26.12061]
[1775515991206,50.03,68963.35,15.1,-0.43482,0.00012,26.12061]
[1775515991660,50.03,68963.35,15.1,-0.43482,0.00012,26.12061]
[1775515991748,50.03,68932.8,15.1,-0.43845,0.00012,26.14741]
[1775515991842,50.03,68932.8,15.1,-0.43845,0.00012,26.14741]
[1775515992077,50.03,68932.8,15.1,-0.43845,0.00012,26.14741]
[1775515992555,50.03,68932.8,15.1,-0.43845,0.00012,26.14741]
[1775515992615,50.03,68924.73,15.1,-0.43941,0.00012,26.1541]
[1775515992969,50.03,68924.73,15.1,-0.43941,0.00012,26.1541]
[1775515993769,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994128,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994302,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994339,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994482,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994587,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994612,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994751,50.03,68925.24,15.1,-0.43935,0.00012,26.15368]
[1775515994630,50.03,68926.9,15.1,-0.43915,0.00012,26.15233]
[1775515995000,50.03,68926.9,15.1,-0.43915,0.00012,26.15233]
[1775515995099,50.03,68926.9,15.1,-0.43915,0.00012,26.15233]
[1775515995302,50.03,68926.9,15.1,-0.43915,0.00012,26.15233]
[1775515995442,50.03,68926.9,15.1,-0.43915,0.00012,26.15233]
[1775515995483,50.03,68926.9,15.1,-0.43915,0.00012,26.15233]
[1775515995590,50.03,68937.06,15.1,-0.43794,0.00012,26.14379]
[1775515996652,50.03,68937.06,15.1,-0.43794,0.00012,26.14379]
[1775515996740,50.03,68956.12,15.1,-0.43568,0.00012,26.12714]
[1775515997055,50.03,68956.12,15.1,-0.43568,0.00012,26.12714]
[1775515997389,50.03,68956.12,15.1,-0.43568,0.00012,26.12714]
[1775515997438,50.03,68925.86,15.1,-0.43927,0.00012,26.15318]
[1775515998187,50.03,68925.86,15.1,-0.43927,0.00012,26.15318]
[1775515998281,50.03,68925.86,15.1,-0.43927,0.00012,26.15318]
[1775515998516,50.03,68925.86,15.1,-0.43927,0.00012,26.15318]
[1775515998643,50.03,68925.86,15.1,-0.43927,0.00012,26.15318]
[1775515998694,50.03,68912.18,15.1,-0.4409,0.00012,26.16425]
[1775515998911,50.03,68912.18,15.1,-0.4409,0.00012,26.16425]
[1775515998995,50.03,68912.18,15.1,-0.4409,0.00012,26.16425]
[1775515999013,50.03,68912.18,15.1,-0.4409,0.00012,26.16425]
[1775515999163,50.03,68912.18,15.1,-0.4409,0.00012,26.16425]
[1775515999478,50.03,68912.18,15.1,-0.4409,0.00012,26.16425]
[1775515999543,50.03,68911.76,15.1,-0.44095,0.00012,26.16459]
[1775515999841,50.03,68911.76,15.1,-0.44095,0.00012,26.16459]
[1775515999903,50.03,68911.76,15.1,-0.44095,0.00012,26.16459]
[1775515999942,50.03,68911.76,15.1,-0.44095,0.00012,26.16459]
[1775516000146,50.03,68911.76,15.1,-0.44095,0.00012,26.16459]
[1775516000630,50.03,68911.76,15.1,-0.44095,0.00012,26.16459]
[1775516000739,50.03,68911.76,15.1,-0.44095,0.00012,26.16459]
[1775516000763,50.03,68927.33,15.1,-0.4391,0.00012,26.15198]
[1775516001023,50.03,68927.33,15.1,-0.4391,0.00012,26.15198]
[1775516001189,50.03,68927.33,15.1,-0.4391,0.00012,26.15198]
[1775516001311,50.03,68927.33,15.1,-0.4391,0.00012,26.15198]
[1775516001439,50.03,68927.33,15.1,-0.4391,0.00012,26.15198]
[1775516001776,50.03,68933.62,15.1,-0.43835,0.00012,26.14672]
[1775516001965,50.03,68933.62,15.1,-0.43835,0.00012,26.14672]
[1775516002641,50.03,68933.62,15.1,-0.43835,0.00012,26.14672]
[1775516002791,50.03,68933.62,15.1,-0.43835,0.00012,26.14672]
[1775516002685,50.03,68957.93,15.1,-0.43547,0.00012,26.12554]
[1775516003074,50.03,68957.93,15.1,-0.43547,0.00012,26.12554]
[1775516003160,50.03,68957.93,15.1,-0.43547,0.00012,26.12554]
[1775516003508,50.03,68949.22,15.1,-0.4365,0.00012,26.13329]
[1775516005224,50.03,68951.02,15.1,-0.43629,0.00012,26.1317]
[1775516005369,50.03,68951.02,15.1,-0.43629,0.00012,26.1317]
[1775516005941,50.03,68956.65,15.1,-0.43562,0.00012,26.12668]
[1775516006087,50.03,68956.65,15.1,-0.43562,0.00012,26.12668]
[1775516006531,50.03,68964.78,15.1,-0.43465,0.00012,26.11931]
[1775516007595,50.03,68964.78,15.1,-0.43465,0.00012,26.11931]
[1775516007946,50.03,68966.07,15.1,-0.4345,0.00012,26.11813]
[1775516007981,50.03,68966.07,15.1,-0.4345,0.00012,26.11813]
[1775516008028,50.03,68966.07,15.1,-0.4345,0.00012,26.11813]
[1775516008545,50.03,68956.25,15.1,-0.43567,0.00012,26.12705]
[1775516009445,50.03,68956.25,15.1,-0.43567,0.00012,26.12705]
[1775516011035,50.03,68959.29,15.1,-0.43531,0.00012,26.12431]
[1775516011669,50.03,68959.29,15.1,-0.43531,0.00012,26.12431]
[1775516012609,50.03,68963.08,15.1,-0.43485,0.00012,26.11813]
[1775516012610,50.03,68973.25,15.1,-0.43365,0.00012,26.10873]
[1775516012860,50.03,68973.25,15.1,-0.43365,0.00012,26.10873]
[1775516013156,50.03,68973.25,15.1,-0.43365,0.00012,26.10873]
[1775516013403,50.03,68973.25,15.1,-0.43365,0.00012,26.10873]
[1775516013706,50.03,68973.25,15.1,-0.43365,0.00012,26.10873]
[1775516013775,50.03,68973.25,15.1,-0.43365,0.00012,26.10873]
[1775516013757,50.03,68961.72,15.1,-0.43501,0.00012,26.11937]
[1775516019624,50.03,68957.96,15.1,-0.43546,0.00012,26.12278]
[1775516020275,50.03,68957.96,15.1,-0.43546,0.00012,26.12278]
[1775516021098,50.03,68958.11,15.1,-0.43544,0.00012,26.12264]
[1775516021113,50.03,68958.11,15.1,-0.43544,0.00012,26.12264]
[1775516021914,50.03,68956.13,15.1,-0.43568,0.00012,26.12442]
[1775516022051,50.03,68956.13,15.1,-0.43568,0.00012,26.12442]
[1775516023423,50.03,68954.36,15.1,-0.43589,0.00012,26.126]
[1775516023517,50.03,68954.36,15.1,-0.43589,0.00012,26.126]
[1775516023809,50.03,68954.36,15.1,-0.43589,0.00012,26.126]
[1775516023669,50.03,68948.99,15.1,-0.43652,0.00012,26.13075]
[1775516024661,50.03,68941.84,15.1,-0.43737,0.00012,26.13699]
[1775516025065,50.03,68941.84,15.1,-0.43737,0.00012,26.13699]
[1775516025172,50.03,68941.84,15.1,-0.43737,0.00012,26.13699]
[1775516025668,50.03,68951.81,15.1,-0.43619,0.00012,26.12828]
[1775516025911,50.03,68951.81,15.1,-0.43619,0.00012,26.12828]
[1775516026679,50.03,68951.81,15.1,-0.43619,0.00012,26.12828]
[1775516026782,50.03,68955.27,15.1,-0.43578,0.00012,26.12521]
[1775516028675,50.03,68954.12,15.1,-0.43592,0.00012,26.12624]
[1775516028734,50.03,68954.12,15.1,-0.43592,0.00012,26.12624]
[1775516028736,50.03,68954.12,15.1,-0.43592,0.00012,26.12624]
[1775516028784,50.03,68954.12,15.1,-0.43592,0.00012,26.12624]
[1775516028905,50.03,68953.91,15.1,-0.43594,0.00012,26.12642]
[1775516029048,50.03,68953.91,15.1,-0.43594,0.00012,26.12642]
[1775516029066,50.03,68953.91,15.1,-0.43594,0.00012,26.12642]
[1775516029154,50.03,68953.91,15.1,-0.43594,0.00012,26.12642]
[1775516029345,50.03,68953.91,15.1,-0.43594,0.00012,26.12642]
[1775516029440,50.03,68953.91,15.1,-0.43594,0.00012,26.12642]
[1775516029722,50.03,68953.91,15.1,-0.43594,0.00012,26.12642]
[1775516029726,50.03,68973.18,15.1,-0.43366,0.00012,26.10885]
[1775516029875,50.03,68973.18,15.1,-0.43366,0.00012,26.10885]
[1775516030771,50.03,68973.18,15.1,-0.43366,0.00012,26.10885]
[1775516030708,50.03,68971.31,15.1,-0.43388,0.00012,26.1106]
[1775516030832,50.03,68971.31,15.1,-0.43388,0.00012,26.1106]
[1775516031111,50.03,68971.31,15.1,-0.43388,0.00012,26.1106]
[1775516031249,50.03,68971.31,15.1,-0.43388,0.00012,26.1106]
[1775516031977,50.03,68966.36,15.1,-0.43447,0.00012,26.11518]
[1775516031996,50.03,68966.36,15.1,-0.43447,0.00012,26.11518]
[1775516032616,50.03,68966.36,15.1,-0.43447,0.00012,26.11518]
[1775516032722,50.03,68959.78,15.1,-0.43525,0.00012,26.12118]
[1775516033133,50.03,68959.78,15.1,-0.43525,0.00012,26.12118]
[1775516033616,50.03,68959.78,15.1,-0.43525,0.00012,26.12118]
[1775516033729,50.03,68951.43,15.1,-0.43624,0.00012,26.12865]
[1775516034052,50.03,68951.43,15.1,-0.43624,0.00012,26.12865]
[1775516034179,50.03,68951.43,15.1,-0.43624,0.00012,26.12865]
[1775516036413,50.03,68955.46,15.1,-0.43576,0.00012,26.12506]
[1775516036511,50.03,68955.46,15.1,-0.43576,0.00012,26.12506]
[1775516036660,50.03,68955.46,15.1,-0.43576,0.00012,26.12506]
[1775516036703,50.03,68955.46,15.1,-0.43576,0.00012,26.12506]
[1775516036821,50.03,68949.23,15.1,-0.4365,0.00012,26.13059]
[1775516037052,50.03,68949.23,15.1,-0.4365,0.00012,26.13059]
[1775516037758,50.03,68941.26,15.1,-0.43744,0.00012,26.13752]
[1775516040946,50.03,68940.0,15.1,-0.43759,0.00012,26.13861]
[1775516041788,50.03,68931.88,15.1,-0.43856,0.00012,26.1455]
[1775516042039,50.03,68931.88,15.1,-0.43856,0.00012,26.1455]
[1775516042062,50.03,68931.88,15.1,-0.43856,0.00012,26.1455]
[1775516042527,50.03,68931.88,15.1,-0.43856,0.00012,26.1455]
[1775516042719,50.03,68931.88,15.1,-0.43856,0.00012,26.1455]
[1775516042795,50.04,68924.81,15.1,-0.4394,0.00012,26.15139]
[1775516043121,50.04,68924.81,15.1,-0.4394,0.00012,26.15139]
[1775516043693,50.04,68924.81,15.1,-0.4394,0.00012,26.15139]
[1775516043702,50.04,68924.81,15.1,-0.4394,0.00012,26.15139]
[1775516043786,50.04,68924.81,15.1,-0.4394,0.00012,26.15139]
[1775516043786,50.04,68924.81,15.1,-0.4394,0.00012,26.15139]
[1775516043786,50.04,68924.81,15.1,-0.4394,0.00012,26.15139]
[1775516044833,50.04,68917.3,15.1,-0.4403,0.00012,26.15752]
[1775516044936,50.04,68917.3,15.1,-0.4403,0.00012,26.15752]
[1775516045495,50.04,68917.3,15.1,-0.4403,0.00012,26.15752]
[1775516045589,50.04,68917.3,15.1,-0.4403,0.00012,26.15752]
[1775516045834,50.04,68924.28,15.1,-0.43947,0.00012,26.15186]
[1775516046614,50.04,68924.28,15.1,-0.43947,0.00012,26.15186]
[1775516046621,50.04,68924.28,15.1,-0.43947,0.00012,26.15186]
[1775516046636,50.04,68924.28,15.1,-0.43947,0.00012,26.15186]
[1775516046644,50.04,68924.28,15.1,-0.43947,0.00012,26.15186]
[1775516046857,50.04,68925.58,15.1,-0.43931,0.00012,26.15079]
[1775516047394,50.04,68925.58,15.1,-0.43931,0.00012,26.15079]
[1775516047955,50.04,68924.41,15.1,-0.43945,0.00012,26.15177]
[1775516050506,50.04,68922.25,15.1,-0.43971,0.00012,26.15356]
[1775516050662,50.04,68922.25,15.1,-0.43971,0.00012,26.15356]
[1775516050966,50.05,68922.15,15.1,-0.43973,0.00012,26.15365]
[1775516050989,50.05,68922.15,15.1,-0.43973,0.00012,26.15365]
[1775516053472,50.05,68923.09,15.1,-0.43962,0.00012,26.15291]
[1775516053936,50.05,68922.14,15.1,-0.43973,0.00012,26.15369]
[1775516054818,50.05,68922.14,15.1,-0.43973,0.00012,26.15369]
[1775516054900,50.05,68920.9,15.1,-0.43988,0.00012,26.15471]
[1775516059520,50.05,68923.05,15.1,-0.43963,0.00012,26.15299]
[1775516060520,50.06,68923.19,15.1,-0.43961,0.00012,26.15289]
[1775516061037,50.06,68923.65,15.1,-0.43956,0.00012,26.15253]
[1775516062600,50.06,68925.31,15.1,-0.43936,0.00012,26.15117]
[1775516063477,50.06,68928.98,15.1,-0.43892,0.00012,26.14813]
[1775516063620,50.06,68928.98,15.1,-0.43892,0.00012,26.14813]
[1775516063671,50.06,68929.23,15.1,-0.43889,0.00012,26.14793]
[1775516064041,50.06,68929.23,15.1,-0.43889,0.00012,26.14793]
[1775516064139,50.06,68923.06,15.1,-0.43963,0.00012,26.15301]
[1775516065731,50.06,68923.06,15.1,-0.43963,0.00012,26.15301]
[1775516065826,50.06,68919.96,15.1,-0.44,0.00012,26.15556]
[1775516065934,50.06,68919.96,15.1,-0.44,0.00012,26.15556]
[1775516065977,50.06,68919.94,15.1,-0.44,0.00012,26.15558]
[1775516066949,50.06,68919.94,15.1,-0.44,0.00012,26.15558]
[1775516068182,50.06,68917.9,15.1,-0.44024,0.00012,26.15723]
[1775516068777,50.06,68917.9,15.1,-0.44024,0.00012,26.15723]
[1775516068936,50.07,68915.91,15.1,-0.44048,0.00012,26.15885]
[1775516069194,50.07,68915.91,15.1,-0.44048,0.00012,26.15885]
[1775516070114,50.07,68912.84,15.1,-0.44085,0.00012,26.1613]
[1775516070420,50.07,68912.84,15.1,-0.44085,0.00012,26.1613]
[1775516070432,50.07,68912.84,15.1,-0.44085,0.00012,26.1613]
[1775516070561,50.07,68912.84,15.1,-0.44085,0.00012,26.1613]
[1775516070784,50.07,68912.84,15.1,-0.44085,0.00012,26.1613]
[1775516070889,50.07,68912.84,15.1,-0.44085,0.00012,26.1613]
[1775516071135,50.07,68915.4,15.1,-0.44054,0.00012,26.15927]
[1775516072770,50.07,68917.81,15.1,-0.44026,0.00012,26.15462]
[1775516072780,50.07,68917.81,15.1,-0.44026,0.00012,26.15462]
[1775516075176,50.07,68921.74,15.1,-0.43979,0.00012,26.15146]
[1775516080159,50.08,68920.5,15.1,-0.43994,0.00012,26.15253]
[1775516082549,50.08,68920.81,15.1,-0.43991,0.00012,26.15229]
[1775516082775,50.08,68920.81,15.1,-0.43991,0.00012,26.15229]
[1775516082814,50.08,68920.81,15.1,-0.43991,0.00012,26.15229]
[1775516083172,50.08,68923.27,15.1,-0.43962,0.00012,26.1503]
[1775516083362,50.08,68923.27,15.1,-0.43962,0.00012,26.1503]
[1775516083417,50.08,68914.64,15.1,-0.44064,0.00012,26.15727]
[1775516086338,50.09,68912.98,15.1,-0.44084,0.00012,26.15861]
[1775516086898,50.09,68913.51,15.1,-0.44078,0.00012,26.1582]
[1775516087108,50.09,68913.51,15.1,-0.44078,0.00012,26.1582]
[1775516087405,50.09,68913.51,15.1,-0.44078,0.00012,26.1582]
[1775516087704,50.09,68913.51,15.1,-0.44078,0.00012,26.1582]
[1775516087830,50.09,68913.51,15.1,-0.44078,0.00012,26.1582]
[1775516087899,50.09,68927.46,15.1,-0.43912,0.00012,26.14689]
[1775516090422,50.09,68928.38,15.1,-0.43902,0.00012,26.14614]
[1775516090442,50.09,68928.38,15.1,-0.43902,0.00012,26.14614]
[1775516090448,50.09,68928.38,15.1,-0.43902,0.00012,26.14614]
[1775516090865,50.09,68928.38,15.1,-0.43902,0.00012,26.14614]
[1775516090898,50.09,68928.38,15.1,-0.43902,0.00012,26.14614]
[1775516091077,50.09,68927.2,15.1,-0.43916,0.00012,26.14714]
[1775516091491,50.09,68930.29,15.1,-0.43879,0.00012,26.14458]
[1775516092402,50.09,68930.29,15.1,-0.43879,0.00012,26.14458]
[1775516092876,50.09,68936.74,15.1,-0.43803,0.00012,26.13916]
[1775516093411,50.09,68936.74,15.1,-0.43803,0.00012,26.13916]
[1775516097130,50.09,68932.28,15.1,-0.43856,0.00012,26.14293]
[1775516098211,50.09,68940.39,15.1,-0.43759,0.00012,26.13607]
[1775516100504,50.09,68941.79,15.1,-0.43743,0.00012,26.13488]
[1775516100985,50.09,68941.84,15.1,-0.43742,0.00012,26.13484]
[1775516101394,50.09,68941.84,15.1,-0.43742,0.00012,26.13484]
[1775516101456,50.09,68941.84,15.1,-0.43742,0.00012,26.13484]
[1775516101535,50.09,68941.84,15.1,-0.43742,0.00012,26.13484]
[1775516101670,50.09,68941.84,15.1,-0.43742,0.00012,26.13484]
[1775516101692,50.09,68941.84,15.1,-0.43742,0.00012,26.13484]
[1775516101856,50.09,68940.24,15.1,-0.43761,0.00012,26.13622]
[1775516102509,50.1,68928.47,15.1,-0.43901,0.00012,26.14615]
[1775516103038,50.1,68928.47,15.1,-0.43901,0.00012,26.14615]
[1775516103054,50.1,68928.47,15.1,-0.43901,0.00012,26.14615]
[1775516103131,50.1,68928.47,15.1,-0.43901,0.00012,26.14615]
[1775516103312,50.1,68928.47,15.1,-0.43901,0.00012,26.14615]
[1775516103994,50.1,68925.65,15.1,-0.43935,0.00012,26.14849]
[1775516104343,50.1,68925.65,15.1,-0.43935,0.00012,26.14849]
[1775516104577,50.1,68925.65,15.1,-0.43935,0.00012,26.14849]
[1775516104595,50.1,68925.65,15.1,-0.43935,0.00012,26.14849]
[1775516104965,50.1,68925.19,15.1,-0.4394,0.00012,26.14888]
[1775516105040,50.1,68925.19,15.1,-0.4394,0.00012,26.14888]
[1775516105047,50.1,68925.19,15.1,-0.4394,0.00012,26.14888]
[1775516105315,50.1,68925.19,15.1,-0.4394,0.00012,26.14888]
[1775516105823,50.1,68925.19,15.1,-0.4394,0.00012,26.14888]
[1775516106146,50.1,68929.9,15.1,-0.43885,0.00012,26.145]
[1775516106195,50.1,68929.9,15.1,-0.43885,0.00012,26.145]
[1775516106242,50.1,68929.9,15.1,-0.43885,0.00012,26.145]
[1775516106364,50.1,68931.85,15.1,-0.43861,0.00012,26.14337]
[1775516107015,50.1,68931.85,15.1,-0.43861,0.00012,26.14337]
[1775516107032,50.1,68931.85,15.1,-0.43861,0.00012,26.14337]
[1775516107276,50.1,68934.1,15.1,-0.43835,0.00012,26.14148]
[1775516108069,50.1,68934.1,15.1,-0.43835,0.00012,26.14148]
[1775516108071,50.1,68934.1,15.1,-0.43835,0.00012,26.14148]
[1775516108274,50.1,68934.1,15.1,-0.43835,0.00012,26.14148]
[1775516108756,50.1,68936.46,15.1,-0.43807,0.00012,26.13951]
[1775516110544,50.1,68936.78,15.1,-0.43803,0.00012,26.13924]
[1775516115454,50.11,68939.45,15.1,-0.43772,0.00012,26.13698]
[1775516117362,50.11,68946.87,15.1,-0.43684,0.00012,26.1306]
[1775516118546,50.11,68946.87,15.1,-0.43684,0.00012,26.1306]
[1775516118725,50.11,68946.87,15.1,-0.43684,0.00012,26.1306]
[1775516118741,50.11,68946.87,15.1,-0.43684,0.00012,26.1306]
[1775516118851,50.11,68946.87,15.1,-0.43684,0.00012,26.1306]
[1775516118938,50.11,68956.19,15.1,-0.43574,0.00012,26.12239]
[1775516119054,50.11,68956.19,15.1,-0.43574,0.00012,26.12239]
[1775516119377,50.11,68964.58,15.1,-0.43474,0.00012,26.11482]
[1775516120738,50.11,68964.58,15.1,-0.43474,0.00012,26.11482]
[1775516120800,50.11,68971.97,15.1,-0.43387,0.00012,26.10802]
[1775516121486,50.11,68971.97,15.1,-0.43387,0.00012,26.10802]
[1775516122053,50.11,68974.84,15.1,-0.43353,0.00012,26.10535]
[1775516125711,50.11,68973.08,15.1,-0.43374,0.00012,26.107]
[1775516125773,50.11,68973.08,15.1,-0.43374,0.00012,26.107]
[1775516125836,50.11,68973.08,15.1,-0.43374,0.00012,26.107]
[1775516125875,50.11,68972.45,15.1,-0.43381,0.00012,26.10759]
[1775516127441,50.11,68967.12,15.1,-0.43444,0.00012,26.11253]
[1775516127539,50.11,68960.44,15.1,-0.43524,0.00012,26.11863]
[1775516133470,50.12,68960.85,15.1,-0.43519,0.00012,26.11557]
[1775516133597,50.12,68960.85,15.1,-0.43519,0.00012,26.11557]
[1775516133691,50.12,68960.85,15.1,-0.43519,0.00012,26.11557]
[1775516134812,50.12,68959.94,15.1,-0.4353,0.00012,26.11641]
[1775516134964,50.12,68959.94,15.1,-0.4353,0.00012,26.11641]
[1775516135813,50.12,68954.74,15.1,-0.43591,0.00012,26.12108]
[1775516135910,50.12,68946.94,15.1,-0.43684,0.00012,26.12795]
[1775516136788,50.12,68946.94,15.1,-0.43684,0.00012,26.12795]
[1775516136819,50.12,68940.57,15.1,-0.4376,0.00012,26.13346]
[1775516138459,50.12,68938.81,15.1,-0.4378,0.00012,26.13496]
[1775516138631,50.12,68938.81,15.1,-0.4378,0.00012,26.13496]
[1775516138646,50.12,68938.81,15.1,-0.4378,0.00012,26.13496]
[1775516140059,50.12,68943.38,15.1,-0.43726,0.00012,26.13106]
[1775516140853,50.12,68943.38,15.1,-0.43726,0.00012,26.13106]
[1775516146567,50.13,68941.6,15.1,-0.43748,0.00012,26.13262]
[1775516150914,50.13,68942.31,15.1,-0.43739,0.00012,26.13203]
[1775516156644,50.13,68946.09,15.1,-0.43695,0.00012,26.1288]
[1775516160982,50.14,68941.01,15.1,-0.43755,0.00012,26.1332]
[1775516164477,50.14,68945.06,15.1,-0.43708,0.00012,26.12973]
[1775516166487,50.14,68945.48,15.1,-0.43703,0.00012,26.12938]
[1775516166495,50.14,68945.48,15.1,-0.43703,0.00012,26.12938]
[1775516166996,50.14,68945.48,15.1,-0.43703,0.00012,26.12938]
[1775516167015,50.14,68945.48,15.1,-0.43703,0.00012,26.12938]
[1775516167022,50.14,68945.48,15.1,-0.43703,0.00012,26.12938]
[1775516167088,50.14,68946.43,15.1,-0.43692,0.00012,26.12856]
[1775516168977,50.14,68948.2,15.1,-0.43671,0.00012,26.12703]
[1775516170744,50.14,68956.18,15.1,-0.43576,0.00012,26.12002]
[1775516175778,50.15,68956.82,15.1,-0.43569,0.00012,26.1195]
[1775516180108,50.15,68957.35,15.1,-0.43563,0.00012,26.11906]
[1775516183209,50.16,68960.16,15.1,-0.4353,0.00012,26.11658]
[1775516186835,50.16,68957.08,15.1,-0.43567,0.00012,26.11937]
[1775516190162,50.16,68950.74,15.1,-0.43643,0.00012,26.12501]
[1775516192266,50.17,68949.68,15.1,-0.43655,0.00012,26.12322]
[1775516192904,50.17,68945.06,15.1,-0.4371,0.00012,26.12726]
[1775516193122,50.17,68945.06,15.1,-0.4371,0.00012,26.12726]
[1775516194652,50.17,68944.42,15.1,-0.43717,0.00012,26.12783]
[1775516195098,50.17,68943.31,15.1,-0.43731,0.00012,26.1288]
[1775516195925,50.17,68936.67,15.1,-0.4381,0.00012,26.13448]
[1775516196159,50.17,68936.67,15.1,-0.4381,0.00012,26.13448]
[1775516196931,50.18,68929.16,15.1,-0.43899,0.00012,26.14077]
[1775516199639,50.19,68927.93,15.1,-0.43914,0.00012,26.14191]
[1775516200120,50.19,68927.28,15.1,-0.43922,0.00012,26.14246]
[1775516200142,50.19,68927.28,15.1,-0.43922,0.00012,26.14246]
[1775516200473,50.19,68927.28,15.1,-0.43922,0.00012,26.14246]
[1775516204302,50.2,68921.34,15.1,-0.43993,0.00012,26.14734]
[1775516205127,50.2,68920.54,15.1,-0.44003,0.00012,26.14799]
[1775516205158,50.2,68920.54,15.1,-0.44003,0.00012,26.14799]
[1775516205952,50.2,68920.54,15.1,-0.44003,0.00012,26.14799]
[1775516206234,50.2,68917.67,15.1,-0.44037,0.00012,26.15031]
[1775516206241,50.2,68917.67,15.1,-0.44037,0.00012,26.15031]
[1775516206811,50.2,68917.67,15.1,-0.44037,0.00012,26.15031]
[1775516207150,50.2,68916.32,15.1,-0.44053,0.00012,26.15139]
[1775516207397,50.2,68916.32,15.1,-0.44053,0.00012,26.15139]
[1775516207709,50.2,68916.32,15.1,-0.44053,0.00012,26.15139]
[1775516207750,50.2,68916.32,15.1,-0.44053,0.00012,26.15139]
[1775516208212,50.2,68917.33,15.1,-0.44041,0.00012,26.15059]
[1775516208233,50.2,68917.33,15.1,-0.44041,0.00012,26.15059]
[1775516210742,50.2,68913.7,15.1,-0.44084,0.00012,26.15349]
[1775516210874,50.2,68913.7,15.1,-0.44084,0.00012,26.15349]
[1775516211253,50.2,68913.71,15.1,-0.44084,0.00012,26.15349]
[1775516212304,50.2,68909.91,15.1,-0.44129,0.00012,26.15648]
[1775516212330,50.2,68909.91,15.1,-0.44129,0.00012,26.15648]
[1775516213044,50.2,68909.14,15.1,-0.44138,0.00012,26.1571]
[1775516218079,50.21,68910.43,15.1,-0.44124,0.00012,26.15616]
[1775516221553,50.22,68910.34,15.1,-0.44125,0.00012,26.15627]
[1775516222718,50.22,68910.91,15.1,-0.44119,0.00012,26.15582]
[1775516223092,50.22,68910.91,15.1,-0.44119,0.00012,26.15582]
[1775516223525,50.22,68907.55,15.1,-0.44159,0.00012,26.15847]
[1775516223690,50.22,68907.55,15.1,-0.44159,0.00012,26.15847]
[1775516223755,50.22,68907.55,15.1,-0.44159,0.00012,26.15847]
[1775516223767,50.22,68907.55,15.1,-0.44159,0.00012,26.15847]
[1775516223875,50.22,68907.55,15.1,-0.44159,0.00012,26.15847]
[1775516225681,50.22,68899.16,15.1,-0.44258,0.00012,26.1649]
[1775516225784,50.22,68899.16,15.1,-0.44258,0.00012,26.1649]
[1775516225792,50.22,68899.16,15.1,-0.44258,0.00012,26.1649]
[1775516230021,50.23,68902.07,15.1,-0.44224,0.00012,26.16274]
[1775516234740,50.28,68908.64,15.1,-0.4415,0.00012,26.15805]
[1775516234848,50.28,68908.64,15.1,-0.4415,0.00012,26.15805]
[1775516234849,50.28,68908.66,15.1,-0.4415,0.00012,26.15806]
[1775516235780,50.28,68908.66,15.1,-0.4415,0.00012,26.15806]
[1775516235792,50.28,68915.09,15.1,-0.44074,0.00012,26.15304]
[1775516241057,50.29,68914.71,15.1,-0.44079,0.00012,26.15335]
[1775516243032,50.29,68917.05,15.1,-0.44051,0.00012,26.15151]
[1775516246892,50.29,68914.72,15.1,-0.44079,0.00012,26.15337]
[1775516250123,50.29,68920.61,15.1,-0.44009,0.00012,26.14871]
[1775516253902,50.29,68920.95,15.1,-0.44005,0.00012,26.14572]
[1775516259371,50.3,68918.71,15.1,-0.44032,0.00012,26.14756]
[1775516260184,50.3,68918.71,15.1,-0.44032,0.00012,26.14756]
[1775516261458,50.3,68919.94,15.1,-0.44018,0.00012,26.14658]
[1775516261979,50.3,68919.94,15.1,-0.44018,0.00012,26.14658]
[1775516263924,50.3,68919.59,15.1,-0.44022,0.00012,26.14688]
[1775516267668,50.31,68921.81,15.1,-0.43996,0.00012,26.14512]
[1775516270253,50.31,68922.29,15.1,-0.4399,0.00012,26.14476]
[1775516273381,50.31,68924.24,15.1,-0.43968,0.00012,26.1432]
[1775516278503,50.32,68928.66,15.1,-0.43916,0.00012,26.13965]
[1775516280349,50.32,68927.9,15.1,-0.43925,0.00012,26.14028]
[1775516281347,50.32,68926.62,15.1,-0.4394,0.00012,26.14133]
[1775516281747,50.32,68926.62,15.1,-0.4394,0.00012,26.14133]
[1775516281845,50.32,68926.42,15.1,-0.43943,0.00012,26.14151]
[1775516282532,50.32,68926.42,15.1,-0.43943,0.00012,26.14151]
[1775516287684,50.33,68930.34,15.1,-0.43897,0.00012,26.13838]
[1775516293609,50.34,68930.42,15.1,-0.43897,0.00012,26.1384]
[1775516295778,50.34,68930.26,15.1,-0.43899,0.00012,26.13854]
[1775516300257,50.35,68926.58,16.1,-0.43943,0.00012,26.14163]
[1775516300259,50.35,68926.58,16.1,-0.43943,0.00012,26.14163]
[1775516305313,50.36,68922.31,16.1,-0.43994,0.00012,26.14516]
[1775516309252,50.37,68916.17,16.1,-0.44067,0.00012,26.1501]
[1775516314993,50.37,68915.03,17.1,-0.44081,0.00012,26.14831]
[1775516318257,50.38,68913.86,17.1,-0.44095,0.00012,26.14927]
[1775516320411,50.38,68921.24,17.1,-0.44008,0.00012,26.14344]
[1775516320417,50.38,68921.24,17.1,-0.44008,0.00012,26.14344]
[1775516320593,50.38,68921.24,17.1,-0.44008,0.00012,26.14344]
[1775516320798,50.38,68920.89,17.1,-0.44012,0.00012,26.14372]
[1775516322955,50.38,68918.93,17.1,-0.44036,0.00012,26.14529]
[1775516322964,50.38,68918.93,17.1,-0.44036,0.00012,26.14529]
[1775516322973,50.38,68918.93,17.1,-0.44036,0.00012,26.14529]
[1775516323053,50.38,68916.26,17.1,-0.44067,0.00012,26.14741]
[1775516325785,50.38,68913.99,17.1,-0.44094,0.00012,26.14922]
[1775516330868,50.39,68913.94,17.1,-0.44095,0.00012,26.14931]
[1775516333277,50.39,68917.15,17.1,-0.44058,0.00012,26.14681]
[1775516333771,50.39,68917.15,17.1,-0.44058,0.00012,26.14681]
[1775516334789,50.39,68920.3,17.1,-0.44021,0.00012,26.14431]
[1775516339426,50.4,68921.26,17.1,-0.4401,0.00012,26.1436]
[1775516339935,50.4,68921.52,17.1,-0.44007,0.00012,26.1434]
[1775516340678,50.4,68921.52,17.1,-0.44007,0.00012,26.1434]
[1775516340942,50.4,68917.75,17.1,-0.44051,0.00012,26.14641]
[1775516341463,50.4,68917.75,17.1,-0.44051,0.00012,26.14641]
[1775516341662,50.4,68917.75,17.1,-0.44051,0.00012,26.14641]
[1775516341765,50.4,68917.75,17.1,-0.44051,0.00012,26.14641]
[1775516341844,50.4,68917.75,17.1,-0.44051,0.00012,26.14641]
[1775516341949,50.41,68908.39,17.1,-0.44162,0.00012,26.15373]
[1775516344805,50.41,68902.79,17.1,-0.44228,0.00012,26.15803]
[1775516344913,50.41,68902.79,17.1,-0.44228,0.00012,26.15803]
[1775516350006,50.41,68902.76,17.1,-0.44229,0.00012,26.15808]
[1775516355388,50.41,68906.16,17.1,-0.44189,0.00012,26.15551]
[1775516360879,50.42,68904.33,17.1,-0.44211,0.00012,26.15694]
[1775516366116,50.42,68906.25,17.1,-0.44189,0.00012,26.1555]
[1775516367885,50.42,68903.71,17.1,-0.44219,0.00012,26.15744]
[1775516367991,50.42,68903.71,17.1,-0.44219,0.00012,26.15744]
[1775516368086,50.42,68903.71,17.1,-0.44219,0.00012,26.15744]
[1775516368233,50.42,68903.71,17.1,-0.44219,0.00012,26.15744]
[1775516368136,50.42,68895.36,17.1,-0.44317,0.00012,26.1637]
[1775516368283,50.42,68895.36,17.1,-0.44317,0.00012,26.1637]
[1775516368405,50.42,68895.36,17.1,-0.44317,0.00012,26.1637]
[1775516368446,50.42,68895.36,17.1,-0.44317,0.00012,26.1637]
[1775516369102,50.42,68895.36,17.1,-0.44317,0.00012,26.1637]
[1775516369169,50.42,68895.36,17.1,-0.44317,0.00012,26.1637]
[1775516369176,50.42,68895.36,17.1,-0.44317,0.00012,26.1637]
[1775516369211,50.43,68882.05,17.1,-0.44475,0.00012,26.17336]
[1775516369447,50.43,68882.05,17.1,-0.44475,0.00012,26.17336]
[1775516369458,50.43,68882.05,17.1,-0.44475,0.00012,26.17336]
[1775516369775,50.43,68882.05,17.1,-0.44475,0.00012,26.17336]
[1775516369890,50.43,68882.05,17.1,-0.44475,0.00012,26.17336]
[1775516370146,50.43,68867.87,17.1,-0.44643,0.00012,26.18318]
[1775516370399,50.43,68867.87,17.1,-0.44643,0.00012,26.18318]
[1775516370551,50.43,68867.87,17.1,-0.44643,0.00012,26.18318]
[1775516370688,50.43,68867.87,17.1,-0.44643,0.00012,26.18318]
[1775516372026,50.43,68863.79,17.1,-0.44691,0.00012,26.18321]
[1775516372269,50.43,68861.98,17.1,-0.44712,0.00012,26.18441]
[1775516373604,50.43,68860.93,17.1,-0.44725,0.00012,26.18511]
[1775516374174,50.43,68852.59,17.1,-0.44824,0.00012,26.19054]
[1775516374796,50.43,68852.59,17.1,-0.44824,0.00012,26.19054]
[1775516374893,50.43,68852.59,17.1,-0.44824,0.00012,26.19054]
[1775516375094,50.43,68852.59,17.1,-0.44824,0.00012,26.19054]
[1775516375120,50.43,68852.59,17.1,-0.44824,0.00012,26.19054]
[1775516375129,50.43,68852.59,17.1,-0.44824,0.00012,26.19054]
[1775516375138,50.43,68852.59,17.1,-0.44824,0.00012,26.19054]
[1775516375332,50.43,68846.98,17.1,-0.4489,0.00012,26.1941]
[1775516375818,50.43,68846.98,17.1,-0.4489,0.00012,26.1941]
[1775516375821,50.43,68846.98,17.1,-0.4489,0.00012,26.1941]
[1775516376045,50.43,68846.98,17.1,-0.4489,0.00012,26.1941]
[1775516376586,50.43,68842.0,17.1,-0.44949,0.00012,26.1972]
[1775516377012,50.43,68842.0,17.1,-0.44949,0.00012,26.1972]
[1775516377057,50.43,68842.0,17.1,-0.44949,0.00012,26.1972]
[1775516377085,50.43,68842.0,17.1,-0.44949,0.00012,26.1972]
[1775516377127,50.43,68842.0,17.1,-0.44949,0.00012,26.1972]
[1775516377527,50.43,68840.22,17.1,-0.4497,0.00012,26.19829]
[1775516378463,50.43,68839.38,17.1,-0.4498,0.00012,26.19881]
[1775516378603,50.43,68839.38,17.1,-0.4498,0.00012,26.19881]
[1775516378712,50.43,68839.38,17.1,-0.4498,0.00012,26.19881]
[1775516379219,50.44,68833.52,17.1,-0.4505,0.00012,26.20234]
[1775516379829,50.44,68833.52,17.1,-0.4505,0.00012,26.20234]
[1775516380228,50.44,68833.52,17.1,-0.4505,0.00012,26.20234]
[1775516380253,50.44,68833.52,17.1,-0.4505,0.00012,26.20234]
[1775516380249,50.44,68827.72,17.1,-0.45119,0.00012,26.20577]
[1775516384203,50.44,68828.53,17.1,-0.45109,0.00012,26.20531]
[1775516389611,50.45,68825.64,17.1,-0.45144,0.00012,26.20703]
[1775516390752,50.45,68819.66,17.1,-0.45215,0.00012,26.21045]
[1775516395031,50.46,68816.49,17.1,-0.45253,0.00012,26.21224]
[1775516398662,50.46,68814.92,17.1,-0.45272,0.00012,26.21312]
[1775516400744,50.46,68810.63,17.1,-0.45323,0.00012,26.21547]
[1775516400895,50.46,68810.63,17.1,-0.45323,0.00012,26.21547]
[1775516401135,50.46,68810.63,17.1,-0.45323,0.00012,26.21547]
[1775516401208,50.46,68810.63,17.1,-0.45323,0.00012,26.21547]
[1775516401237,50.46,68810.63,17.1,-0.45323,0.00012,26.21547]
[1775516401247,50.46,68810.63,17.1,-0.45323,0.00012,26.21547]
[1775516401214,50.46,68810.28,17.1,-0.45327,0.00012,26.21566]
[1775516401320,50.46,68810.28,17.1,-0.45327,0.00012,26.21566]
[1775516401339,50.46,68810.28,17.1,-0.45327,0.00012,26.21566]
[1775516401396,50.46,68810.28,17.1,-0.45327,0.00012,26.21566]
[1775516401492,50.46,68810.28,17.1,-0.45327,0.00012,26.21566]
[1775516401782,50.46,68810.28,17.1,-0.45327,0.00012,26.21566]
[1775516402272,50.46,68810.28,17.1,-0.45327,0.00012,26.21566]
[1775516402246,50.46,68798.76,17.1,-0.45464,0.00012,26.22175]
[1775516402383,50.46,68798.76,17.1,-0.45464,0.00012,26.22175]
[1775516402460,50.46,68798.76,17.1,-0.45464,0.00012,26.22175]
[1775516402552,50.46,68798.76,17.1,-0.45464,0.00012,26.22175]
[1775516403036,50.46,68798.76,17.1,-0.45464,0.00012,26.22175]
[1775516403111,50.46,68798.76,17.1,-0.45464,0.00012,26.22175]
[1775516403558,50.46,68794.95,17.1,-0.45509,0.00012,26.22369]
[1775516403703,50.46,68794.95,17.1,-0.45509,0.00012,26.22369]
[1775516403985,50.46,68794.95,17.1,-0.45509,0.00012,26.22369]
[1775516404839,50.48,68791.47,17.1,-0.45551,0.00012,26.22549]
[1775516404896,50.48,68791.47,17.1,-0.45551,0.00012,26.22549]
[1775516410804,50.55,68789.41,17.1,-0.45579,0.00012,26.22675]
[1775516411073,50.55,68789.41,17.1,-0.45579,0.00012,26.22675]
[1775516411193,50.55,68789.41,17.1,-0.45579,0.00012,26.22675]
[1775516411881,50.57,68790.2,17.1,-0.45571,0.00012,26.22643]
[1775516411886,50.57,68790.2,19.8,-0.45571,0.00012,26.22643]
[1775516411900,50.57,68790.2,19.8,-0.45571,0.00012,26.22643]
[1775516412317,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412438,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412511,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412543,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412607,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412691,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412695,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412831,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516412973,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516413001,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516413058,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516413112,50.57,68790.65,19.8,-0.45566,0.00012,26.22625]
[1775516413424,50.57,68788.36,19.8,-0.45593,0.00012,26.22737]
[1775516413472,50.57,68788.36,19.8,-0.45593,0.00012,26.22737]
[1775516414271,50.57,68788.36,19.8,-0.45593,0.00012,26.22737]
[1775516414295,50.58,68777.34,19.8,-0.45724,0.00012,26.23259]
[1775516414326,50.58,68777.34,19.8,-0.45724,0.00012,26.23259]
[1775516414624,50.58,68777.34,19.8,-0.45724,0.00012,26.23259]
[1775516414655,50.58,68777.34,19.8,-0.45724,0.00012,26.23259]
[1775516415052,50.58,68777.34,19.8,-0.45724,0.00012,26.23259]
[1775516417601,50.58,68780.29,19.8,-0.45689,0.00012,26.23123]
[1775516417689,50.58,68780.29,19.8,-0.45689,0.00012,26.23123]
[1775516418525,50.58,68779.91,19.8,-0.45693,0.00012,26.23141]
[1775516418657,50.58,68779.91,19.8,-0.45693,0.00012,26.23141]
[1775516419018,50.58,68779.91,19.8,-0.45693,0.00012,26.23141]
[1775516419318,50.58,68776.89,19.8,-0.45729,0.00012,26.23281]
[1775516419487,50.58,68776.89,19.8,-0.45729,0.00012,26.23281]
[1775516419544,50.58,68776.89,19.8,-0.45729,0.00012,26.23281]
[1775516419578,50.58,68776.89,19.8,-0.45729,0.00012,26.23281]
[1775516419816,50.58,68770.6,19.8,-0.45804,0.00012,26.23565]
[1775516421217,50.58,68770.6,19.8,-0.45804,0.00012,26.23565]
[1775516421261,50.58,68770.6,19.8,-0.45804,0.00012,26.23565]
[1775516421681,50.58,68769.42,19.8,-0.45818,0.00012,26.23618]
[1775516422803,50.58,68769.42,19.8,-0.45818,0.00012,26.23618]
[1775516424765,50.58,68763.09,19.8,-0.45893,0.00012,26.23894]
[1775516425311,50.58,68763.09,19.8,-0.45893,0.00012,26.23894]
[1775516427376,50.59,68759.7,19.8,-0.45933,0.00012,26.24039]
[1775516429337,50.59,68753.62,19.8,-0.46006,0.00012,26.2429]
[1775516432510,50.61,68754.02,19.8,-0.46002,0.00012,26.24009]
[1775516433119,50.61,68754.48,19.8,-0.45996,0.00012,26.2399]
[1775516433614,50.61,68761.48,19.8,-0.45913,0.00012,26.237]
[1775516436377,50.61,68762.02,19.8,-0.45907,0.00012,26.23677]
[1775516437197,50.61,68762.02,19.8,-0.45907,0.00012,26.23677]
[1775516437218,50.61,68762.02,19.8,-0.45907,0.00012,26.23677]
[1775516437222,50.61,68762.02,19.8,-0.45907,0.00012,26.23677]
[1775516437289,50.61,68762.02,19.8,-0.45907,0.00012,26.23677]
[1775516437299,50.61,68762.02,19.8,-0.45907,0.00012,26.23677]
[1775516437346,50.61,68765.34,19.8,-0.45867,0.00012,26.23535]
[1775516437415,50.61,68765.34,19.8,-0.45867,0.00012,26.23535]
[1775516437415,50.61,68765.34,19.8,-0.45867,0.00012,26.23535]
[1775516437800,50.61,68765.34,19.8,-0.45867,0.00012,26.23535]
[1775516438052,50.61,68765.34,19.8,-0.45867,0.00012,26.23535]
[1775516438103,50.61,68765.34,19.8,-0.45867,0.00012,26.23535]
[1775516438168,50.61,68765.34,19.8,-0.45867,0.00012,26.23535]
[1775516438193,50.61,68774.67,19.8,-0.45757,0.00012,26.23122]
[1775516438371,50.61,68774.67,19.8,-0.45757,0.00012,26.23122]
[1775516438444,50.61,68774.67,19.8,-0.45757,0.00012,26.23122]
[1775516438504,50.61,68774.67,19.8,-0.45757,0.00012,26.23122]
[1775516438543,50.61,68774.67,19.8,-0.45757,0.00012,26.23122]
[1775516439017,50.61,68774.67,19.8,-0.45757,0.00012,26.23122]
[1775516439249,50.62,68793.33,19.8,-0.45536,0.00012,26.22238]
[1775516439743,50.62,68793.33,19.8,-0.45536,0.00012,26.22238]
[1775516439863,50.62,68793.33,19.8,-0.45536,0.00012,26.22238]
[1775516439882,50.62,68809.62,19.8,-0.45343,0.00012,26.21397]
[1775516441168,50.62,68812.88,19.8,-0.45305,0.00012,26.21222]
[1775516441722,50.62,68804.96,19.8,-0.45399,0.00012,26.21645]
[1775516444228,50.63,68802.07,19.8,-0.45433,0.00012,26.21796]
[1775516444291,50.63,68802.07,19.8,-0.45433,0.00012,26.21796]
[1775516444296,50.63,68802.07,19.8,-0.45433,0.00012,26.21796]
[1775516444340,50.63,68802.07,19.8,-0.45433,0.00012,26.21796]
[1775516444328,50.63,68802.27,19.8,-0.45431,0.00012,26.21787]
[1775516444474,50.63,68802.27,19.8,-0.45431,0.00012,26.21787]
[1775516444635,50.63,68802.27,19.8,-0.45431,0.00012,26.21787]
[1775516445055,50.63,68802.27,19.8,-0.45431,0.00012,26.21787]
[1775516445155,50.63,68787.01,19.8,-0.45611,0.00012,26.22549]
[1775516445348,50.63,68787.01,19.8,-0.45611,0.00012,26.22549]
[1775516445537,50.63,68787.01,19.8,-0.45611,0.00012,26.22549]
[1775516445626,50.63,68787.01,19.8,-0.45611,0.00012,26.22549]
[1775516445701,50.63,68787.01,19.8,-0.45611,0.00012,26.22549]
[1775516445732,50.63,68787.01,19.8,-0.45611,0.00012,26.22549]
[1775516446246,50.63,68779.13,19.8,-0.45705,0.00012,26.22923]
[1775516447165,50.63,68779.13,19.8,-0.45705,0.00012,26.22923]
[1775516447300,50.63,68779.13,19.8,-0.45705,0.00012,26.22923]
[1775516447213,50.63,68770.69,19.8,-0.45805,0.00012,26.23306]
[1775516447378,50.63,68770.69,19.8,-0.45805,0.00012,26.23306]
[1775516447419,50.63,68770.69,19.8,-0.45805,0.00012,26.23306]
[1775516447602,50.63,68770.69,19.8,-0.45805,0.00012,26.23306]
[1775516447724,50.63,68762.3,19.8,-0.45904,0.00012,26.2367]
[1775516449242,50.63,68762.3,19.8,-0.45904,0.00012,26.2367]
[1775516449276,50.63,68758.92,19.8,-0.45944,0.00012,26.23813]
[1775516451279,50.63,68760.15,19.8,-0.4593,0.00012,26.23761]
[1775516451608,50.63,68762.21,19.8,-0.45905,0.00012,26.23674]
[1775516451664,50.63,68762.21,19.8,-0.45905,0.00012,26.23674]
[1775516451711,50.63,68762.21,19.8,-0.45905,0.00012,26.23674]
[1775516451747,50.63,68762.21,19.8,-0.45905,0.00012,26.23674]
[1775516451798,50.63,68762.21,19.8,-0.45905,0.00012,26.23674]
[1775516452145,50.63,68762.21,19.8,-0.45905,0.00012,26.23674]
[1775516452323,50.63,68762.21,19.8,-0.45905,0.00012,26.23674]
[1775516452265,50.63,68767.54,19.8,-0.45842,0.00012,26.23445]
[1775516452407,50.63,68767.54,19.8,-0.45842,0.00012,26.23445]
[1775516452760,50.63,68776.34,19.8,-0.45738,0.00012,26.23052]
[1775516454359,50.63,68776.34,19.8,-0.45738,0.00012,26.23052]
[1775516454466,50.64,68780.55,19.8,-0.45688,0.00012,26.2286]
[1775516454605,50.64,68780.55,19.8,-0.45688,0.00012,26.2286]
[1775516454741,50.64,68780.55,19.8,-0.45688,0.00012,26.2286]
[1775516454774,50.64,68771.91,19.8,-0.45791,0.00012,26.23254]
[1775516456339,50.64,68771.91,19.8,-0.45791,0.00012,26.23254]
[1775516456349,50.64,68771.91,19.8,-0.45791,0.00012,26.23254]
[1775516456962,50.64,68769.53,19.8,-0.45819,0.00012,26.2336]
[1775516457009,50.64,68769.53,19.8,-0.45819,0.00012,26.2336]
[1775516458508,50.64,68771.79,19.8,-0.45792,0.00012,26.2326]
[1775516460697,50.64,68776.12,19.8,-0.45741,0.00012,26.23065]
[1775516460704,50.64,68776.12,19.8,-0.45741,0.00012,26.23065]
[1775516460723,50.64,68776.12,19.8,-0.45741,0.00012,26.23065]
[1775516460869,50.64,68776.12,19.8,-0.45741,0.00012,26.23065]
[1775516460972,50.64,68776.12,19.8,-0.45741,0.00012,26.23065]
[1775516461152,50.64,68776.12,19.8,-0.45741,0.00012,26.23065]
[1775516461258,50.64,68773.31,19.8,-0.45774,0.00012,26.23192]
[1775516461686,50.64,68773.31,19.8,-0.45774,0.00012,26.23192]
[1775516461713,50.64,68773.31,19.8,-0.45774,0.00012,26.23192]
[1775516461913,50.64,68773.31,19.8,-0.45774,0.00012,26.23192]
[1775516461980,50.64,68773.31,19.8,-0.45774,0.00012,26.23192]
[1775516461984,50.64,68773.31,19.8,-0.45774,0.00012,26.23192]
[1775516462042,50.64,68755.69,19.8,-0.45983,0.00012,26.23949]
[1775516462382,50.64,68755.69,19.8,-0.45983,0.00012,26.23949]
[1775516462846,50.64,68745.42,19.8,-0.46105,0.00012,26.24357]
[1775516463562,50.64,68745.42,19.8,-0.46105,0.00012,26.24357]
[1775516463721,50.64,68745.42,19.8,-0.46105,0.00012,26.24357]
[1775516463736,50.64,68745.42,19.8,-0.46105,0.00012,26.24357]
[1775516463925,50.64,68745.42,19.8,-0.46105,0.00012,26.24357]
[1775516464031,50.64,68745.42,19.8,-0.46105,0.00012,26.24357]
[1775516464382,50.64,68745.06,19.8,-0.46109,0.00012,26.24371]
[1775516464958,50.64,68745.06,19.8,-0.46109,0.00012,26.24371]
[1775516466318,50.65,68743.65,19.8,-0.46126,0.00012,26.24425]
[1775516466704,50.65,68745.36,19.8,-0.46106,0.00012,26.24361]
[1775516467860,50.65,68744.66,19.8,-0.46114,0.00012,26.24387]
[1775516468173,50.65,68744.66,19.8,-0.46114,0.00012,26.24387]
[1775516468178,50.65,68744.66,19.8,-0.46114,0.00012,26.24387]
[1775516468244,50.65,68744.66,19.8,-0.46114,0.00012,26.24387]
[1775516468269,50.65,68744.66,19.8,-0.46114,0.00012,26.24387]
[1775516468316,50.65,68744.66,19.8,-0.46114,0.00012,26.24387]
[1775516468389,50.65,68744.66,19.8,-0.46114,0.00012,26.24387]
[1775516468501,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516468631,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516468634,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516468655,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516468709,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516468831,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516468896,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516469080,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516469263,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516469384,50.65,68740.41,19.8,-0.46165,0.00012,26.24549]
[1775516469337,50.65,68709.02,19.8,-0.46537,0.00012,26.25605]
[1775516469767,50.65,68709.02,19.8,-0.46537,0.00012,26.25605]
[1775516469831,50.65,68709.02,19.8,-0.46537,0.00012,26.25605]
[1775516470204,50.65,68709.02,19.8,-0.46537,0.00012,26.25605]
[1775516470368,50.65,68709.02,19.8,-0.46537,0.00012,26.25605]
[1775516470284,50.65,68673.45,19.8,-0.4696,0.00012,26.26524]
[1775516470651,50.65,68673.45,19.8,-0.4696,0.00012,26.26524]
[1775516470691,50.65,68673.45,19.8,-0.4696,0.00012,26.26524]
[1775516470973,50.65,68673.45,19.8,-0.4696,0.00012,26.26524]
[1775516471006,50.65,68673.45,19.8,-0.4696,0.00012,26.26524]
[1775516471377,50.66,68661.84,19.8,-0.47098,0.00012,26.2676]
[1775516472048,50.66,68661.84,19.8,-0.47098,0.00012,26.2676]
[1775516472295,50.66,68661.84,19.8,-0.47098,0.00012,26.2676]
[1775516472347,50.66,68653.31,19.8,-0.472,0.00012,26.26913]
[1775516472425,50.66,68653.31,19.8,-0.472,0.00012,26.26913]
[1775516472607,50.66,68653.31,19.8,-0.472,0.00012,26.26913]
[1775516472877,50.66,68653.31,19.8,-0.472,0.00012,26.26913]
[1775516473076,50.66,68644.08,19.8,-0.4731,0.00012,26.27059]
[1775516473502,50.66,68644.08,19.8,-0.4731,0.00012,26.27059]
[1775516473505,50.66,68644.08,19.8,-0.4731,0.00012,26.27059]
[1775516473561,50.66,68644.08,19.8,-0.4731,0.00012,26.27059]
[1775516473605,50.66,68644.08,19.8,-0.4731,0.00012,26.27059]
[1775516473660,50.66,68644.08,19.8,-0.4731,0.00012,26.27059]
[1775516474370,50.66,68644.08,19.8,-0.4731,0.00012,26.27059]
[1775516474357,50.67,68652.0,19.8,-0.47216,0.00012,26.26936]
[1775516474909,50.67,68652.0,19.8,-0.47216,0.00012,26.26936]
[1775516474932,50.67,68652.0,19.8,-0.47216,0.00012,26.26936]
[1775516475778,50.68,68653.64,19.8,-0.47196,0.00012,26.26909]
[1775516476441,50.68,68651.06,19.8,-0.47227,0.00012,26.26952]
[1775516476975,50.68,68651.06,19.8,-0.47227,0.00012,26.26952]
[1775516477521,50.69,68646.44,19.8,-0.47282,0.00012,26.27026]
[1775516477531,50.69,68646.44,19.8,-0.47282,0.00012,26.27026]
[1775516478648,50.7,68645.28,19.8,-0.47296,0.00012,26.27044]
[1775516478982,50.7,68645.28,19.8,-0.47296,0.00012,26.27044]
[1775516479001,50.7,68645.28,19.8,-0.47296,0.00012,26.27044]
[1775516479572,50.7,68643.92,19.8,-0.47312,0.00012,26.27064]
[1775516480029,50.7,68643.92,19.8,-0.47312,0.00012,26.27064]
[1775516480335,50.7,68643.92,19.8,-0.47312,0.00012,26.27064]
[1775516480921,50.71,68642.04,19.8,-0.47334,0.00012,26.27091]
[1775516481218,50.71,68642.04,19.8,-0.47334,0.00012,26.27091]
[1775516481278,50.71,68642.04,19.8,-0.47334,0.00012,26.27091]
[1775516481324,50.71,68642.04,19.8,-0.47334,0.00012,26.27091]
[1775516481354,50.71,68637.52,19.8,-0.47388,0.00012,26.27154]
[1775516481737,50.71,68637.52,19.8,-0.47388,0.00012,26.27154]
[1775516481804,50.71,68637.52,19.8,-0.47388,0.00012,26.27154]
[1775516482340,50.71,68624.43,19.8,-0.47544,0.00012,26.27306]
[1775516482517,50.71,68624.43,19.8,-0.47544,0.00012,26.27306]
[1775516483352,50.71,68615.83,19.8,-0.47646,0.00012,26.27384]
[1775516483655,50.71,68615.83,19.8,-0.47646,0.00012,26.27384]
[1775516483669,50.71,68615.83,19.8,-0.47646,0.00012,26.27384]
[1775516486330,50.72,68613.42,19.8,-0.47675,0.00012,26.27403]
[1775516487129,50.72,68611.13,19.8,-0.47702,0.00012,26.27419]
[1775516487261,50.72,68611.13,19.8,-0.47702,0.00012,26.27419]
[1775516487344,50.72,68611.13,19.8,-0.47702,0.00012,26.27419]
[1775516489278,50.72,68618.41,19.8,-0.47616,0.00012,26.27362]
[1775516493379,50.72,68626.16,19.8,-0.47524,0.00012,26.27018]
[1775516493571,50.72,68626.16,19.8,-0.47524,0.00012,26.27018]
[1775516493979,50.72,68626.16,19.8,-0.47524,0.00012,26.27018]
[1775516495398,50.72,68625.99,19.8,-0.47526,0.00012,26.27019]
[1775516495117,50.72,68619.39,19.8,-0.47604,0.00012,26.27083]
[1775516496519,50.72,68616.64,19.8,-0.47637,0.00012,26.27107]
[1775516498401,50.73,68612.06,19.8,-0.47691,0.00012,26.27142]
[1775516499396,50.73,68609.57,19.8,-0.47721,0.00012,26.27159]
[1775516500419,50.73,68610.44,19.8,-0.47711,0.00012,26.27154]
[1775516500516,50.73,68612.69,19.8,-0.47684,0.00012,26.27138]
[1775516500563,50.73,68612.69,19.8,-0.47684,0.00012,26.27138]
[1775516500654,50.73,68612.69,19.8,-0.47684,0.00012,26.27138]
[1775516500737,50.73,68612.69,19.8,-0.47684,0.00012,26.27138]
[1775516500738,50.73,68612.69,19.8,-0.47684,0.00012,26.27138]
[1775516501053,50.73,68612.69,19.8,-0.47684,0.00012,26.27138]
[1775516501159,50.73,68600.44,19.8,-0.4783,0.00012,26.2721]
[1775516503432,50.73,68595.21,19.8,-0.47892,0.00012,26.2723]
[1775516509370,50.74,68594.58,19.8,-0.479,0.00012,26.27232]
[1775516509392,50.74,68593.54,19.8,-0.47912,0.00012,26.27235]
[1775516510111,50.74,68593.54,19.8,-0.47912,0.00012,26.27235]
[1775516510195,50.74,68593.54,19.8,-0.47912,0.00012,26.27235]
[1775516510311,50.74,68593.54,19.8,-0.47912,0.00012,26.27235]
[1775516510384,50.74,68592.89,19.8,-0.4792,0.00012,26.27237]
[1775516510527,50.74,68592.89,19.8,-0.4792,0.00012,26.27237]
[1775516510623,50.74,68592.89,19.8,-0.4792,0.00012,26.27237]
[1775516510916,50.74,68592.89,19.8,-0.4792,0.00012,26.27237]
[1775516512052,50.74,68588.94,19.8,-0.47967,0.00012,26.27245]
[1775516512236,50.74,68593.38,19.8,-0.47914,0.00012,26.27235]
[1775516513950,50.74,68594.44,19.8,-0.47901,0.00012,26.27232]
[1775516514249,50.74,68593.45,19.8,-0.47913,0.00012,26.27235]
[1775516514450,50.74,68593.45,19.8,-0.47913,0.00012,26.27235]
[1775516515417,50.74,68593.45,19.8,-0.47913,0.00012,26.27235]
[1775516515510,50.74,68593.36,19.8,-0.47914,0.00012,26.27236]
[1775516516052,50.74,68593.36,19.8,-0.47914,0.00012,26.27236]
[1775516516429,50.74,68602.94,19.8,-0.478,0.00012,26.27198]
[1775516517411,50.75,68618.68,19.8,-0.47613,0.00012,26.2709]
[1775516517978,50.75,68618.68,19.8,-0.47613,0.00012,26.2709]
[1775516518142,50.75,68618.68,19.8,-0.47613,0.00012,26.2709]
[1775516518281,50.75,68625.57,19.8,-0.47531,0.00012,26.27025]
[1775516519400,50.75,68625.57,19.8,-0.47531,0.00012,26.27025]
[1775516519436,50.76,68627.42,19.8,-0.47509,0.00012,26.27006]
[1775516520925,50.76,68624.68,19.8,-0.47542,0.00012,26.27035]
[1775516520945,50.76,68624.68,19.8,-0.47542,0.00012,26.27035]
[1775516521228,50.76,68624.68,19.8,-0.47542,0.00012,26.27035]
[1775516521425,50.76,68624.68,19.8,-0.47542,0.00012,26.27035]
[1775516521432,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516521580,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516521825,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516521848,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516521857,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516521867,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516522120,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516522322,50.77,68599.81,19.8,-0.47837,0.00012,26.27213]
[1775516522392,50.77,68583.71,19.8,-0.48029,0.00012,26.27251]
[1775516523322,50.78,68577.32,19.8,-0.48105,0.00012,26.2725]
[1775516524137,50.78,68577.32,19.8,-0.48105,0.00012,26.2725]
[1775516524337,50.78,68577.32,19.8,-0.48105,0.00012,26.2725]
[1775516524425,50.78,68578.72,19.8,-0.48088,0.00012,26.27251]
[1775516524956,50.78,68578.72,19.8,-0.48088,0.00012,26.27251]
[1775516525337,50.78,68572.46,19.8,-0.48163,0.00012,26.27242]
[1775516526243,50.78,68572.46,19.8,-0.48163,0.00012,26.27242]
[1775516526275,50.78,68572.46,19.8,-0.48163,0.00012,26.27242]
[1775516526342,50.78,68572.46,19.8,-0.48163,0.00012,26.27242]
[1775516527660,50.78,68570.09,19.8,-0.48191,0.00012,26.27236]
[1775516527733,50.78,68570.09,19.8,-0.48191,0.00012,26.27236]
[1775516530356,50.78,68565.58,19.8,-0.48245,0.00012,26.27222]
[1775516530376,50.78,68565.58,19.8,-0.48245,0.00012,26.27222]
[1775516530423,50.78,68565.58,19.8,-0.48245,0.00012,26.27222]
[1775516530384,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516530671,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516530725,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516530733,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516530745,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516530783,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516530882,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516530954,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516531299,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516531361,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516531458,50.78,68573.1,19.8,-0.48155,0.00012,26.27243]
[1775516531389,50.78,68594.38,19.8,-0.47902,0.00012,26.27233]
[1775516531900,50.78,68594.38,19.8,-0.47902,0.00012,26.27233]
[1775516532360,50.78,68594.38,19.8,-0.47902,0.00012,26.27233]
[1775516532371,50.78,68594.38,19.8,-0.47902,0.00012,26.27233]
[1775516532449,50.78,68594.38,19.8,-0.47902,0.00012,26.27233]
[1775516532396,50.78,68593.61,19.8,-0.47911,0.00012,26.27235]
[1775516532542,50.78,68593.61,19.8,-0.47911,0.00012,26.27235]
[1775516533707,50.78,68590.66,19.8,-0.47946,0.00012,26.27242]
[1775516534119,50.78,68590.66,19.8,-0.47946,0.00012,26.27242]
[1775516534413,50.79,68585.28,19.8,-0.4801,0.00012,26.2725]
[1775516534488,50.79,68585.28,19.8,-0.4801,0.00012,26.2725]
[1775516535133,50.79,68585.28,19.8,-0.4801,0.00012,26.2725]
[1775516538436,50.79,68580.8,19.8,-0.48064,0.00012,26.27252]
[1775516538438,50.79,68580.8,19.8,-0.48064,0.00012,26.27252]
[1775516538884,50.79,68583.02,19.8,-0.48037,0.00012,26.27252]
[1775516539161,50.79,68583.02,20.8,-0.48037,0.00012,26.27252]
[1775516539163,50.79,68583.02,20.8,-0.48037,0.00012,26.27252]
[1775516539427,50.79,68583.02,20.8,-0.48037,0.00012,26.27252]
[1775516540411,50.79,68584.02,20.8,-0.48025,0.00012,26.27251]
[1775516540776,50.79,68583.65,20.8,-0.4803,0.00012,26.27251]
[1775516541416,50.79,68583.65,20.8,-0.4803,0.00012,26.27251]
[1775516541462,50.79,68580.96,20.8,-0.48062,0.00012,26.27252]
[1775516541835,50.79,68580.96,20.8,-0.48062,0.00012,26.27252]
[1775516541882,50.79,68580.96,20.8,-0.48062,0.00012,26.27252]
[1775516541893,50.79,68580.96,20.8,-0.48062,0.00012,26.27252]
[1775516541898,50.79,68580.96,20.8,-0.48062,0.00012,26.27252]
[1775516541905,50.79,68580.96,20.8,-0.48062,0.00012,26.27252]
[1775516541908,50.79,68580.96,20.8,-0.48062,0.00012,26.27252]
[1775516542468,50.79,68566.28,20.8,-0.48236,0.00012,26.27224]
[1775516542610,50.79,68566.28,20.8,-0.48236,0.00012,26.27224]
[1775516543477,50.79,68563.94,20.8,-0.48264,0.00012,26.27215]
[1775516544052,50.79,68563.94,20.8,-0.48264,0.00012,26.27215]
[1775516544609,50.79,68562.66,20.8,-0.4828,0.00012,26.27209]
[1775516548511,50.79,68572.86,20.8,-0.48158,0.00012,26.27243]
[1775516551248,50.8,68581.58,20.8,-0.48054,0.00012,26.26981]
[1775516553893,50.8,68580.61,20.8,-0.48066,0.00012,26.26981]
[1775516553929,50.8,68580.61,20.8,-0.48066,0.00012,26.26981]
[1775516553934,50.8,68580.61,20.8,-0.48066,0.00012,26.26981]
[1775516553949,50.8,68580.61,20.8,-0.48066,0.00012,26.26981]
[1775516554271,50.8,68582.78,20.8,-0.4804,0.00012,26.26981]
[1775516554553,50.8,68591.83,20.8,-0.47932,0.00012,26.2697]
[1775516556599,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516556654,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516556677,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516556913,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516556952,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516557112,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516557274,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516557372,50.81,68595.17,20.8,-0.47893,0.00012,26.2696]
[1775516557888,50.84,68596.29,20.8,-0.47879,0.00012,26.26957]
[1775516557903,50.84,68596.29,20.8,-0.47879,0.00012,26.26957]
[1775516557934,50.84,68596.29,20.8,-0.47879,0.00012,26.26957]
[1775516557961,50.84,68596.29,20.8,-0.47879,0.00012,26.26957]
[1775516558025,50.84,68612.37,20.8,-0.47688,0.00012,26.26873]
[1775516558523,50.84,68612.37,20.8,-0.47688,0.00012,26.26873]
[1775516558639,50.84,68612.37,20.8,-0.47688,0.00012,26.26873]
[1775516558667,50.84,68612.37,20.8,-0.47688,0.00012,26.26873]
[1775516558993,50.84,68612.37,20.8,-0.47688,0.00012,26.26873]
[1775516559488,50.84,68612.37,20.8,-0.47688,0.00012,26.26873]
[1775516559267,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516559752,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560109,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560140,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560143,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560252,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560495,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560498,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560532,50.85,68624.59,20.8,-0.47543,0.00012,26.26768]
[1775516560561,50.85,68634.61,20.8,-0.47425,0.00012,26.26657]
[1775516560693,50.85,68634.61,20.8,-0.47425,0.00012,26.26657]
[1775516560814,50.85,68634.61,20.8,-0.47425,0.00012,26.26657]
[1775516561449,50.85,68634.61,20.8,-0.47425,0.00012,26.26657]
[1775516561453,50.85,68634.61,20.8,-0.47425,0.00012,26.26657]
[1775516561455,50.85,68634.61,20.8,-0.47425,0.00012,26.26657]
[1775516560870,50.85,68641.24,20.8,-0.47346,0.00012,26.2657]
[1775516561879,50.85,68641.24,20.8,-0.47346,0.00012,26.2657]
[1775516562094,50.85,68641.24,20.8,-0.47346,0.00012,26.2657]
[1775516562125,50.85,68641.24,20.8,-0.47346,0.00012,26.2657]
[1775516562135,50.85,68641.24,20.8,-0.47346,0.00012,26.2657]
[1775516562208,50.85,68641.24,20.8,-0.47346,0.00012,26.2657]
[1775516562246,50.85,68641.24,20.8,-0.47346,0.00012,26.2657]
[1775516562270,50.85,68652.2,20.8,-0.47216,0.00012,26.26404]
[1775516562669,50.85,68652.2,20.8,-0.47216,0.00012,26.26404]
[1775516563510,50.85,68652.2,20.8,-0.47216,0.00012,26.26404]
[1775516562702,50.85,68659.65,20.8,-0.47128,0.00012,26.26276]
[1775516564214,50.85,68659.65,20.8,-0.47128,0.00012,26.26276]
[1775516564252,50.85,68659.65,20.8,-0.47128,0.00012,26.26276]
[1775516564262,50.85,68659.65,20.8,-0.47128,0.00012,26.26276]
[1775516564403,50.85,68659.65,20.8,-0.47128,0.00012,26.26276]
[1775516564573,50.85,68659.65,20.8,-0.47128,0.00012,26.26276]
[1775516564639,50.85,68659.65,20.8,-0.47128,0.00012,26.26276]
[1775516564432,50.85,68661.43,20.8,-0.47106,0.00012,26.26243]
[1775516564858,50.85,68661.43,20.8,-0.47106,0.00012,26.26243]
[1775516564908,50.85,68661.43,20.8,-0.47106,0.00012,26.26243]
[1775516564977,50.85,68661.43,20.8,-0.47106,0.00012,26.26243]
[1775516565059,50.85,68661.43,20.8,-0.47106,0.00012,26.26243]
[1775516565385,50.85,68652.56,20.8,-0.47212,0.00012,26.26398]
[1775516565756,50.85,68652.56,20.8,-0.47212,0.00012,26.26398]
[1775516566001,50.85,68652.56,20.8,-0.47212,0.00012,26.26398]
[1775516566441,50.85,68640.54,20.8,-0.47354,0.00012,26.2658]
[1775516566742,50.85,68640.54,20.8,-0.47354,0.00012,26.2658]
[1775516567919,50.85,68640.69,20.8,-0.47352,0.00012,26.26578]
[1775516568041,50.85,68640.69,20.8,-0.47352,0.00012,26.26578]
[1775516568054,50.85,68640.69,20.8,-0.47352,0.00012,26.26578]
[1775516568218,50.85,68640.69,20.8,-0.47352,0.00012,26.26578]
[1775516568352,50.85,68640.69,20.8,-0.47352,0.00012,26.26578]
[1775516568956,50.85,68636.46,20.8,-0.47403,0.00012,26.26634]
[1775516568965,50.85,68636.46,20.8,-0.47403,0.00012,26.26634]
[1775516569097,50.85,68636.46,20.8,-0.47403,0.00012,26.26634]
[1775516569165,50.85,68636.46,20.8,-0.47403,0.00012,26.26634]
[1775516569341,50.85,68636.46,20.8,-0.47403,0.00012,26.26634]
[1775516569467,50.85,68636.46,20.8,-0.47403,0.00012,26.26634]
[1775516569548,50.85,68648.89,20.8,-0.47255,0.00012,26.26458]
[1775516569812,50.85,68648.89,20.8,-0.47255,0.00012,26.26458]
[1775516569889,50.85,68657.97,20.8,-0.47147,0.00012,26.26306]
[1775516570587,50.85,68657.97,20.8,-0.47147,0.00012,26.26306]
[1775516571526,50.86,68663.04,20.8,-0.47087,0.00012,26.26214]
[1775516571990,50.86,68663.04,20.8,-0.47087,0.00012,26.26214]
[1775516572188,50.86,68663.04,20.8,-0.47087,0.00012,26.26214]
[1775516574483,50.86,68656.09,20.8,-0.4717,0.00012,26.26339]
[1775516574549,50.86,68656.09,20.8,-0.4717,0.00012,26.26339]
[1775516574559,50.86,68653.59,20.8,-0.472,0.00012,26.26382]
[1775516574926,50.86,68650.91,20.8,-0.47231,0.00012,26.26426]
[1775516575845,50.86,68650.91,20.8,-0.47231,0.00012,26.26426]
[1775516575946,50.86,68643.01,20.8,-0.47325,0.00012,26.26546]
[1775516578425,50.87,68644.36,20.8,-0.47309,0.00012,26.26527]
[1775516579377,50.88,68644.24,20.8,-0.47311,0.00012,26.2653]
[1775516581588,50.9,68641.3,20.8,-0.47346,0.00012,26.26573]
[1775516583957,50.91,68635.94,20.8,-0.4741,0.00012,26.26644]
[1775516585787,50.92,68637.1,20.8,-0.47396,0.00012,26.26629]
[1775516586892,50.92,68640.98,20.8,-0.4735,0.00012,26.26578]
[1775516588351,50.92,68642.35,20.8,-0.47334,0.00012,26.26559]
[1775516588464,50.92,68642.35,20.8,-0.47334,0.00012,26.26559]
[1775516590495,50.92,68650.4,20.8,-0.47238,0.00012,26.26439]
[1775516590640,50.92,68650.4,20.8,-0.47238,0.00012,26.26439]
[1775516590756,50.92,68650.4,20.8,-0.47238,0.00012,26.26439]
[1775516590840,50.92,68650.4,20.8,-0.47238,0.00012,26.26439]
[1775516591107,50.92,68650.4,20.8,-0.47238,0.00012,26.26439]
[1775516591222,50.92,68650.4,20.8,-0.47238,0.00012,26.26439]
[1775516591386,50.92,68656.85,20.8,-0.47162,0.00012,26.26331]
[1775516591687,50.92,68656.85,20.8,-0.47162,0.00012,26.26331]
[1775516591847,50.92,68671.28,20.8,-0.46991,0.00012,26.26056]
[1775516592953,50.92,68671.28,20.8,-0.46991,0.00012,26.26056]
[1775516593366,50.93,68677.74,20.8,-0.46915,0.00012,26.25918]
[1775516594328,50.93,68677.74,20.8,-0.46915,0.00012,26.25918]
[1775516594430,50.93,68671.44,20.8,-0.46989,0.00012,26.26054]
[1775516599068,50.93,68668.66,20.8,-0.47022,0.00012,26.26111]
[1775516599096,50.93,68668.66,20.8,-0.47022,0.00012,26.26111]
[1775516599337,50.93,68668.66,20.8,-0.47022,0.00012,26.26111]
[1775516599387,50.93,68668.66,20.8,-0.47022,0.00012,26.26111]
[1775516599741,50.93,68673.97,20.8,-0.4696,0.00012,26.26001]
[1775516599937,50.93,68673.97,20.8,-0.4696,0.00012,26.26001]
[1775516600006,50.93,68681.56,20.8,-0.4687,0.00012,26.25832]
[1775516600763,50.93,68681.56,20.8,-0.4687,0.00012,26.25832]
[1775516601224,50.93,68681.56,20.8,-0.4687,0.00012,26.25832]
[1775516601575,50.93,68681.56,20.8,-0.4687,0.00012,26.25832]
[1775516601923,50.94,68683.22,20.8,-0.4685,0.00012,26.25794]
[1775516602352,50.94,68683.22,20.8,-0.4685,0.00012,26.25794]
[1775516602387,50.94,68683.22,20.8,-0.4685,0.00012,26.25794]
[1775516602654,50.94,68685.48,20.8,-0.46824,0.00012,26.2574]
[1775516603263,50.94,68685.48,20.8,-0.46824,0.00012,26.2574]
[1775516603287,50.94,68685.48,20.8,-0.46824,0.00012,26.2574]
[1775516603382,50.94,68685.48,20.8,-0.46824,0.00012,26.2574]
[1775516603825,50.94,68690.6,20.8,-0.46763,0.00012,26.25615]
[1775516603828,50.94,68690.6,20.8,-0.46763,0.00012,26.25615]
[1775516603929,50.94,68690.6,20.8,-0.46763,0.00012,26.25615]
[1775516604024,50.94,68678.72,20.8,-0.46904,0.00012,26.25898]
[1775516605572,50.94,68672.33,20.8,-0.46979,0.00012,26.26036]
[1775516606820,50.94,68670.62,20.8,-0.46999,0.00012,26.26072]
[1775516607000,50.94,68670.62,20.8,-0.46999,0.00012,26.26072]
[1775516609129,50.94,68670.41,20.8,-0.47002,0.00012,26.26077]
[1775516609151,50.94,68670.41,20.8,-0.47002,0.00012,26.26077]
[1775516609166,50.94,68670.41,20.8,-0.47002,0.00012,26.26077]
[1775516609170,50.94,68670.41,20.8,-0.47002,0.00012,26.26077]
[1775516609282,50.94,68670.41,20.8,-0.47002,0.00012,26.26077]
[1775516609982,50.95,68680.71,20.8,-0.4688,0.00012,26.25853]
[1775516610847,50.95,68680.71,20.8,-0.4688,0.00012,26.25853]
[1775516611689,50.95,68683.08,20.8,-0.46852,0.00012,26.25799]
[1775516611714,50.95,68683.08,20.8,-0.46852,0.00012,26.25799]
[1775516611784,50.95,68683.08,20.8,-0.46852,0.00012,26.25799]
[1775516612033,50.95,68683.08,20.8,-0.46852,0.00012,26.25799]
[1775516612048,50.95,68683.08,20.8,-0.46852,0.00012,26.25799]
[1775516612085,50.95,68683.08,20.8,-0.46852,0.00012,26.25799]
[1775516613170,50.95,68683.16,20.8,-0.46851,0.00012,26.25526]
[1775516613269,50.95,68674.64,20.8,-0.46952,0.00012,26.25718]
[1775516615030,50.95,68670.08,20.8,-0.47006,0.00012,26.25813]
[1775516617108,50.95,68668.78,20.8,-0.47021,0.00012,26.2584]
[1775516617155,50.95,68668.78,20.8,-0.47021,0.00012,26.2584]
[1775516617198,50.95,68668.78,20.8,-0.47021,0.00012,26.2584]
[1775516618013,50.96,68666.21,20.8,-0.47052,0.00012,26.25891]
[1775516618028,50.96,68666.21,20.8,-0.47052,0.00012,26.25891]
[1775516618095,50.96,68666.21,20.8,-0.47052,0.00012,26.25891]
[1775516618297,50.96,68666.21,20.8,-0.47052,0.00012,26.25891]
[1775516618390,50.96,68656.37,20.8,-0.47168,0.00012,26.26072]
[1775516618914,50.96,68656.37,20.8,-0.47168,0.00012,26.26072]
[1775516619139,50.96,68652.73,20.8,-0.47211,0.00012,26.26133]
[1775516623155,50.96,68649.56,20.8,-0.47249,0.00012,26.26184]
[1775516623213,50.96,68649.56,20.8,-0.47249,0.00012,26.26184]
[1775516623951,50.96,68648.53,20.8,-0.47261,0.00012,26.262]
[1775516624353,50.96,68633.89,20.8,-0.47434,0.00012,26.26401]
[1775516625056,50.96,68633.89,20.8,-0.47434,0.00012,26.26401]
[1775516625144,50.96,68633.89,20.8,-0.47434,0.00012,26.26401]
[1775516625287,50.96,68633.89,20.8,-0.47434,0.00012,26.26401]
[1775516625349,50.96,68632.68,20.8,-0.47449,0.00012,26.26415]
[1775516629052,50.96,68630.46,20.8,-0.47475,0.00012,26.2644]
[1775516630911,50.96,68633.26,20.8,-0.47442,0.00012,26.26408]
[1775516633683,50.96,68640.56,20.8,-0.47355,0.00012,26.26315]
[1775516634702,50.96,68644.14,20.8,-0.47313,0.00012,26.26265]
[1775516635198,50.96,68644.14,20.8,-0.47313,0.00012,26.26265]
[1775516635459,50.96,68644.14,20.8,-0.47313,0.00012,26.26265]
[1775516635580,50.96,68653.13,20.8,-0.47207,0.00012,26.26127]
[1775516636422,50.96,68653.13,20.8,-0.47207,0.00012,26.26127]
[1775516636809,50.96,68656.55,20.8,-0.47166,0.00012,26.26069]
[1775516637182,50.96,68656.55,20.8,-0.47166,0.00012,26.26069]
[1775516637186,50.96,68656.55,20.8,-0.47166,0.00012,26.26069]
[1775516637208,50.96,68656.55,20.8,-0.47166,0.00012,26.26069]
[1775516637221,50.96,68656.55,20.8,-0.47166,0.00012,26.26069]
[1775516637234,50.96,68656.55,20.8,-0.47166,0.00012,26.26069]
[1775516638397,50.96,68660.54,20.8,-0.47119,0.00012,26.25998]
[1775516638496,50.96,68660.54,20.8,-0.47119,0.00012,26.25998]
[1775516638885,50.96,68662.83,20.8,-0.47092,0.00012,26.25956]
[1775516639461,50.96,68662.83,20.8,-0.47092,0.00012,26.25956]
[1775516639625,50.96,68662.83,20.8,-0.47092,0.00012,26.25956]
[1775516640168,50.96,68659.46,20.8,-0.47132,0.00012,26.26018]
[1775516641035,50.96,68661.94,20.8,-0.47102,0.00012,26.25973]
[1775516641107,50.96,68661.94,20.8,-0.47102,0.00012,26.25973]
[1775516641358,50.96,68661.94,20.8,-0.47102,0.00012,26.25973]
[1775516641589,50.96,68661.94,20.8,-0.47102,0.00012,26.25973]
[1775516641591,50.96,68662.1,20.8,-0.47101,0.00012,26.2597]
[1775516642572,50.97,68652.25,20.8,-0.47217,0.00012,26.26141]
[1775516644549,50.97,68646.82,20.8,-0.47281,0.00012,26.26226]
[1775516648493,50.97,68651.99,20.8,-0.4722,0.00012,26.26146]
[1775516648520,50.97,68651.99,20.8,-0.4722,0.00012,26.26146]
[1775516648544,50.97,68656.05,20.8,-0.47172,0.00012,26.26078]
[1775516649759,50.97,68659.5,20.8,-0.47131,0.00012,26.26018]
[1775516649974,50.97,68659.5,20.8,-0.47131,0.00012,26.26018]
[1775516650281,50.97,68666.66,20.8,-0.47047,0.00012,26.25884]
[1775516651108,50.97,68666.66,20.8,-0.47047,0.00012,26.25884]
[1775516656323,50.98,68667.36,20.8,-0.47039,0.00012,26.2587]
[1775516659618,50.98,68668.2,20.8,-0.47029,0.00012,26.25854]
[1775516660164,50.98,68668.76,20.8,-0.47022,0.00012,26.25843]
[1775516660494,50.98,68668.76,20.8,-0.47022,0.00012,26.25843]
[1775516660541,50.98,68666.36,20.8,-0.4705,0.00012,26.25891]
[1775516661359,50.99,68657.82,20.8,-0.47152,0.00012,26.26049]
[1775516662045,50.99,68657.82,20.8,-0.47152,0.00012,26.26049]
[1775516666087,50.99,68651.88,20.8,-0.47222,0.00012,26.26149]
[1775516666389,50.99,68651.88,20.8,-0.47222,0.00012,26.26149]
[1775516666864,50.99,68653.72,20.8,-0.472,0.00012,26.26119]
[1775516666901,50.99,68653.72,20.8,-0.472,0.00012,26.26119]
[1775516666926,50.99,68653.72,20.8,-0.472,0.00012,26.26119]
[1775516667400,50.99,68664.22,20.8,-0.47076,0.00012,26.25933]
[1775516669417,51.0,68671.19,20.8,-0.46994,0.00012,26.25795]
[1775516670216,51.0,68671.19,20.8,-0.46994,0.00012,26.25795]
[1775516671753,51.0,68669.56,20.8,-0.47013,0.00012,26.25558]
[1775516677473,51.0,68673.06,20.8,-0.46972,0.00012,26.25486]
[1775516680281,51.01,68671.2,20.8,-0.46994,0.00012,26.25525]
[1775516685529,51.01,68666.6,20.8,-0.47048,0.00012,26.25618]
[1775516690339,51.02,68665.7,20.8,-0.47059,0.00012,26.25636]
[1775516692578,51.02,68660.11,20.8,-0.47125,0.00012,26.2574]
[1775516695244,51.02,68660.41,20.8,-0.47121,0.00012,26.25735]
[1775516697203,51.03,68666.02,20.8,-0.47055,0.00012,26.2563]
[1775516700412,51.03,68666.05,20.8,-0.47055,0.00012,26.2563]
[1775516700650,51.03,68666.05,20.8,-0.47055,0.00012,26.2563]
[1775516700696,51.03,68664.37,20.8,-0.47075,0.00012,26.25662]
[1775516700982,51.03,68664.37,20.8,-0.47075,0.00012,26.25662]
[1775516701598,51.03,68664.37,20.8,-0.47075,0.00012,26.25662]
[1775516701643,51.03,68658.58,20.8,-0.47143,0.00012,26.25768]
[1775516701711,51.03,68658.58,20.8,-0.47143,0.00012,26.25768]
[1775516701822,51.03,68658.58,20.8,-0.47143,0.00012,26.25768]
[1775516702650,51.05,68649.11,20.8,-0.47255,0.00012,26.25926]
[1775516704969,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705072,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705201,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705266,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705321,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705363,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705391,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705423,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705461,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705490,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705523,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705544,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705569,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705596,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705631,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705647,51.07,68647.69,20.8,-0.47273,0.00012,26.2595]
[1775516705671,51.07,68633.22,20.8,-0.47444,0.00012,26.26144]
[1775516706678,51.08,68630.02,20.8,-0.47481,0.00012,26.2618]
[1775516707801,51.08,68627.81,20.8,-0.47507,0.00012,26.26204]
[1775516707864,51.08,68627.81,20.8,-0.47507,0.00012,26.26204]
[1775516707930,51.08,68627.81,20.8,-0.47507,0.00012,26.26204]
[1775516708691,51.08,68620.74,20.8,-0.47591,0.00012,26.26272]
[1775516709067,51.08,68620.74,20.8,-0.47591,0.00012,26.26272]
[1775516709185,51.08,68620.74,20.8,-0.47591,0.00012,26.26272]
[1775516709427,51.08,68620.74,20.8,-0.47591,0.00012,26.26272]
[1775516709698,51.08,68616.75,20.8,-0.47638,0.00012,26.26305]
[1775516709857,51.08,68616.75,20.8,-0.47638,0.00012,26.26305]
[1775516709920,51.08,68616.75,20.8,-0.47638,0.00012,26.26305]
[1775516710147,51.08,68616.75,20.8,-0.47638,0.00012,26.26305]
[1775516710495,51.08,68616.75,20.8,-0.47638,0.00012,26.26305]
[1775516710706,51.08,68608.45,20.8,-0.47736,0.00012,26.26363]
[1775516713417,51.08,68608.21,20.8,-0.47739,0.00012,26.26365]
[1775516713419,51.08,68608.21,20.8,-0.47739,0.00012,26.26365]
[1775516713461,51.08,68608.21,20.8,-0.47739,0.00012,26.26365]
[1775516713517,51.08,68607.7,20.8,-0.47745,0.00012,26.26368]
[1775516714276,51.08,68600.19,20.8,-0.47834,0.00012,26.26405]
[1775516720421,51.09,68596.54,20.8,-0.47877,0.00012,26.26418]
[1775516720469,51.09,68596.54,20.8,-0.47877,0.00012,26.26418]
[1775516720595,51.09,68596.54,20.8,-0.47877,0.00012,26.26418]
[1775516720625,51.09,68596.54,20.8,-0.47877,0.00012,26.26418]
[1775516720664,51.09,68596.54,20.8,-0.47877,0.00012,26.26418]
[1775516720668,51.09,68596.54,20.8,-0.47877,0.00012,26.26418]
[1775516721355,51.09,68595.16,20.8,-0.47894,0.00012,26.26422]
[1775516722570,51.11,68582.73,20.8,-0.48041,0.00012,26.26441]
[1775516727826,51.11,68582.03,20.8,-0.48049,0.00012,26.26441]
[1775516730724,51.11,68581.26,20.8,-0.48058,0.00012,26.2644]
[1775516731854,51.11,68593.01,20.8,-0.47919,0.00012,26.26158]
[1775516735172,51.11,68596.35,20.8,-0.4788,0.00012,26.26148]
[1775516735282,51.11,68596.35,20.8,-0.4788,0.00012,26.26148]
[1775516735362,51.11,68596.35,20.8,-0.4788,0.00012,26.26148]
[1775516735628,51.11,68593.44,20.8,-0.47914,0.00012,26.26157]
[1775516736004,51.11,68593.44,20.8,-0.47914,0.00012,26.26157]
[1775516736025,51.11,68601.02,20.8,-0.47824,0.00012,26.26131]
[1775516736740,51.11,68601.02,20.8,-0.47824,0.00012,26.26131]
[1775516737896,51.11,68609.6,20.8,-0.47723,0.00012,26.26086]
[1775516740488,51.12,68609.51,20.8,-0.47724,0.00012,26.26087]
[1775516740494,51.12,68609.51,20.8,-0.47724,0.00012,26.26087]
[1775516740676,51.12,68609.51,20.8,-0.47724,0.00012,26.26087]
[1775516741413,51.12,68609.47,20.8,-0.47725,0.00012,26.26087]
[1775516741421,51.12,68609.47,20.8,-0.47725,0.00012,26.26087]
[1775516741455,51.12,68609.47,20.8,-0.47725,0.00012,26.26087]
[1775516741611,51.12,68609.47,20.8,-0.47725,0.00012,26.26087]
[1775516741812,51.12,68610.96,20.8,-0.47707,0.00012,26.26078]
[1775516741850,51.12,68610.96,20.8,-0.47707,0.00012,26.26078]
[1775516741872,51.12,68610.96,20.8,-0.47707,0.00012,26.26078]
[1775516741911,51.12,68610.96,20.8,-0.47707,0.00012,26.26078]
[1775516741941,51.12,68610.96,20.8,-0.47707,0.00012,26.26078]
[1775516742035,51.12,68616.27,20.8,-0.47644,0.00012,26.2604]
[1775516743264,51.12,68623.96,20.8,-0.47553,0.00012,26.25973]
[1775516744220,51.12,68623.96,20.8,-0.47553,0.00012,26.25973]
[1775516745857,51.12,68628.17,20.8,-0.47504,0.00012,26.25931]
[1775516746117,51.12,68628.17,20.8,-0.47504,0.00012,26.25931]
[1775516746273,51.12,68628.17,20.8,-0.47504,0.00012,26.25931]
[1775516746322,51.12,68634.19,20.8,-0.47433,0.00012,26.25864]
[1775516747677,51.12,68634.19,20.8,-0.47433,0.00012,26.25864]
[1775516746959,51.12,68639.79,20.8,-0.47367,0.00012,26.25794]
[1775516748052,51.12,68639.79,20.8,-0.47367,0.00012,26.25794]
[1775516748612,51.12,68639.79,20.8,-0.47367,0.00012,26.25794]
[1775516749003,51.13,68642.33,20.8,-0.47337,0.00012,26.2576]
[1775516750389,51.13,68644.59,20.8,-0.4731,0.00012,26.25728]
[1775516750441,51.13,68646.08,20.8,-0.47292,0.00012,26.25706]
[1775516750874,51.13,68646.08,20.8,-0.47292,0.00012,26.25706]
[1775516751733,51.13,68646.08,20.8,-0.47292,0.00012,26.25706]
[1775516751769,51.13,68646.37,20.8,-0.47289,0.00012,26.25702]
[1775516751797,51.13,68646.37,20.8,-0.47289,0.00012,26.25702]
[1775516751830,51.13,68646.37,20.8,-0.47289,0.00012,26.25702]
[1775516752055,51.13,68646.37,20.8,-0.47289,0.00012,26.25702]
[1775516752551,51.13,68641.7,20.8,-0.47344,0.00012,26.25768]
[1775516753537,51.13,68641.7,20.8,-0.47344,0.00012,26.25768]
[1775516753590,51.13,68641.7,20.8,-0.47344,0.00012,26.25768]
[1775516753630,51.13,68641.7,20.8,-0.47344,0.00012,26.25768]
[1775516753661,51.13,68641.7,20.8,-0.47344,0.00012,26.25768]
[1775516753737,51.13,68641.7,20.8,-0.47344,0.00012,26.25768]
[1775516753657,51.13,68626.56,20.8,-0.47523,0.00012,26.25948]
[1775516753755,51.13,68626.56,20.8,-0.47523,0.00012,26.25948]
[1775516754711,51.13,68619.88,20.8,-0.47602,0.00012,26.26011]
[1775516755092,51.13,68619.88,20.8,-0.47602,0.00012,26.26011]
[1775516755137,51.13,68612.69,20.8,-0.47687,0.00012,26.26066]
[1775516756174,51.13,68612.69,20.8,-0.47687,0.00012,26.26066]
[1775516756250,51.13,68609.33,20.8,-0.47726,0.00012,26.26088]
[1775516756864,51.13,68609.33,20.8,-0.47726,0.00012,26.26088]
[1775516757385,51.13,68609.33,20.8,-0.47726,0.00012,26.26088]
[1775516757883,51.13,68609.35,20.8,-0.47726,0.00012,26.26088]
[1775516760585,51.13,68611.39,20.8,-0.47702,0.00012,26.26075]
[1775516760815,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516760849,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761026,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761065,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761274,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761335,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761452,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761498,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761505,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761517,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761643,51.14,68611.15,20.8,-0.47705,0.00012,26.26077]
[1775516761662,51.14,68598.65,20.8,-0.47853,0.00012,26.26141]
[1775516761835,51.14,68598.65,20.8,-0.47853,0.00012,26.26141]
[1775516761890,51.14,68598.65,20.8,-0.47853,0.00012,26.26141]
[1775516762671,51.16,68585.19,20.8,-0.48012,0.00012,26.26169]
[1775516763107,51.16,68576.67,20.8,-0.48112,0.00012,26.26166]
[1775516764223,51.16,68576.67,20.8,-0.48112,0.00012,26.26166]
[1775516764414,51.17,68574.5,20.8,-0.48138,0.00012,26.26162]
[1775516764917,51.17,68574.5,20.8,-0.48138,0.00012,26.26162]
[1775516765354,51.17,68574.5,20.8,-0.48138,0.00012,26.26162]
[1775516765421,51.17,68574.5,20.8,-0.48138,0.00012,26.26162]
[1775516765717,51.17,68564.06,20.8,-0.48261,0.00012,26.26129]
[1775516766063,51.17,68564.06,20.8,-0.48261,0.00012,26.26129]
[1775516766523,51.17,68564.06,20.8,-0.48261,0.00012,26.26129]
[1775516766753,51.17,68564.06,20.8,-0.48261,0.00012,26.26129]
[1775516766778,51.17,68563.13,20.8,-0.48272,0.00012,26.26125]
[1775516767538,51.17,68563.13,20.8,-0.48272,0.00012,26.26125]
[1775516767616,51.17,68574.93,20.8,-0.48133,0.00012,26.26163]
[1775516768075,51.17,68574.93,20.8,-0.48133,0.00012,26.26163]
[1775516769407,51.17,68574.54,20.8,-0.48137,0.00012,26.26162]
[1775516771479,51.18,68582.1,20.8,-0.48048,0.00012,26.2617]
[1775516773788,51.18,68587.03,20.8,-0.4799,0.00012,26.26168]
[1775516773926,51.18,68587.03,20.8,-0.4799,0.00012,26.26168]
[1775516775235,51.19,68584.53,20.8,-0.48019,0.00012,26.2617]
[1775516777345,51.2,68580.59,20.8,-0.48066,0.00012,26.26169]
[1775516777647,51.2,68580.59,20.8,-0.48066,0.00012,26.26169]
[1775516783252,51.2,68584.27,20.8,-0.48022,0.00012,26.2617]
[1775516788078,51.22,68586.03,20.8,-0.48002,0.00012,26.26169]
[1775516788233,51.22,68586.03,20.8,-0.48002,0.00012,26.26169]
[1775516793514,51.25,68585.72,20.8,-0.48005,0.00012,26.25899]
[1775516793906,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794558,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794629,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794652,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794689,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794706,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794730,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794774,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794778,51.25,68586.19,20.8,-0.48,0.00012,26.25898]
[1775516794713,51.25,68598.16,20.8,-0.47859,0.00012,26.25873]
[1775516794805,51.25,68598.16,20.8,-0.47859,0.00012,26.25873]
[1775516794823,51.25,68598.16,20.8,-0.47859,0.00012,26.25873]
[1775516794845,51.25,68598.16,20.8,-0.47859,0.00012,26.25873]
[1775516795409,51.25,68598.16,20.8,-0.47859,0.00012,26.25873]
[1775516795425,51.25,68610.49,20.8,-0.47713,0.00012,26.25813]
[1775516796147,51.25,68610.49,20.8,-0.47713,0.00012,26.25813]
[1775516796213,51.25,68610.49,20.8,-0.47713,0.00012,26.25813]
[1775516796286,51.25,68610.49,20.8,-0.47713,0.00012,26.25813]
[1775516796353,51.25,68606.61,20.8,-0.47759,0.00012,26.25836]
[1775516797535,51.25,68606.61,20.8,-0.47759,0.00012,26.25836]
[1775516797563,51.25,68604.76,20.8,-0.47781,0.00012,26.25846]
[1775516800004,51.26,68609.11,20.8,-0.4773,0.00012,26.25822]
[1775516800314,51.26,68609.11,20.8,-0.4773,0.00012,26.25822]
[1775516801864,51.26,68613.51,20.8,-0.47678,0.00012,26.25793]
[1775516802588,51.26,68613.51,20.8,-0.47678,0.00012,26.25793]
[1775516802636,51.26,68613.51,20.8,-0.47678,0.00012,26.25793]
[1775516802640,51.26,68613.51,20.8,-0.47678,0.00012,26.25793]
[1775516802982,51.26,68614.47,20.8,-0.47666,0.00012,26.25787]
[1775516803652,51.26,68614.47,20.8,-0.47666,0.00012,26.25787]
[1775516803708,51.26,68606.64,20.8,-0.47759,0.00012,26.25836]
[1775516804003,51.26,68606.64,20.8,-0.47759,0.00012,26.25836]
[1775516806706,51.26,68605.13,20.8,-0.47777,0.00012,26.25844]
[1775516806738,51.26,68605.67,20.8,-0.4777,0.00012,26.25841]
[1775516808600,51.26,68605.5,20.8,-0.47772,0.00012,26.25842]
[1775516808929,51.26,68607.48,20.8,-0.47749,0.00012,26.25831]
[1775516809525,51.26,68607.48,20.8,-0.47749,0.00012,26.25831]
[1775516811157,51.26,68605.8,20.8,-0.47769,0.00012,26.25841]
[1775516811354,51.26,68605.8,20.8,-0.47769,0.00012,26.25841]
[1775516811866,51.27,68601.37,20.8,-0.47821,0.00012,26.25861]
[1775516811927,51.27,68601.37,20.8,-0.47821,0.00012,26.25861]
[1775516812468,51.27,68585.32,20.8,-0.4801,0.00012,26.25899]
[1775516813626,51.27,68586.48,20.8,-0.47996,0.00012,26.25898]
[1775516814394,51.27,68586.48,20.8,-0.47996,0.00012,26.25898]
[1775516814730,51.27,68591.93,20.8,-0.47932,0.00012,26.25891]
[1775516815128,51.27,68591.93,20.8,-0.47932,0.00012,26.25891]
[1775516815260,51.27,68591.93,20.8,-0.47932,0.00012,26.25891]
[1775516815717,51.27,68591.93,20.8,-0.47932,0.00012,26.25891]
[1775516815787,51.27,68600.64,20.8,-0.4783,0.00012,26.25864]
[1775516816497,51.27,68587.58,20.8,-0.47983,0.00012,26.25897]
[1775516817503,51.27,68584.87,20.8,-0.48015,0.00012,26.25899]
[1775516818586,51.27,68584.87,20.8,-0.48015,0.00012,26.25899]
[1775516819576,51.27,68584.78,20.8,-0.48016,0.00012,26.25899]
[1775516819728,51.27,68584.78,20.8,-0.48016,0.00012,26.25899]
[1775516819728,51.27,68568.33,20.8,-0.48211,0.00012,26.25874]
[1775516820053,51.27,68568.33,20.8,-0.48211,0.00012,26.25874]
[1775516820188,51.27,68568.33,20.8,-0.48211,0.00012,26.25874]
[1775516820519,51.27,68568.33,20.8,-0.48211,0.00012,26.25874]
[1775516820648,51.27,68568.33,20.8,-0.48211,0.00012,26.25874]
[1775516820693,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821207,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821277,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821285,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821441,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821448,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821500,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821583,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821642,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821746,51.27,68564.33,20.8,-0.48258,0.00012,26.25859]
[1775516821791,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822002,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822254,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822258,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822300,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822322,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822350,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822491,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822494,51.27,68552.87,20.8,-0.48393,0.00012,26.25794]
[1775516822566,51.28,68541.04,20.8,-0.48533,0.00012,26.25695]
[1775516822916,51.28,68541.04,20.8,-0.48533,0.00012,26.25695]
[1775516823017,51.28,68541.04,20.8,-0.48533,0.00012,26.25695]
[1775516823320,51.28,68541.04,20.8,-0.48533,0.00012,26.25695]
[1775516823821,51.28,68547.76,20.8,-0.48453,0.00012,26.25755]
[1775516824487,51.28,68547.76,20.8,-0.48453,0.00012,26.25755]
[1775516824692,51.28,68547.76,20.8,-0.48453,0.00012,26.25755]
[1775516824716,51.28,68547.76,20.8,-0.48453,0.00012,26.25755]
[1775516824783,51.28,68547.76,20.8,-0.48453,0.00012,26.25755]
[1775516824828,51.28,68554.47,20.8,-0.48374,0.00012,26.25805]
[1775516825398,51.28,68554.47,20.8,-0.48374,0.00012,26.25805]
[1775516825660,51.28,68554.47,20.8,-0.48374,0.00012,26.25805]
[1775516825686,51.28,68533.82,20.8,-0.48618,0.00012,26.25619]
[1775516825951,51.28,68533.82,20.8,-0.48618,0.00012,26.25619]
[1775516826032,51.28,68533.82,20.8,-0.48618,0.00012,26.25619]
[1775516826052,51.28,68533.82,20.8,-0.48618,0.00012,26.25619]
[1775516826416,51.28,68533.82,20.8,-0.48618,0.00012,26.25619]
[1775516826756,51.28,68526.93,20.8,-0.48699,0.00012,26.25535]
[1775516827030,51.28,68526.93,20.8,-0.48699,0.00012,26.25535]
[1775516827236,51.28,68526.93,20.8,-0.48699,0.00012,26.25535]
[1775516827413,51.28,68526.93,20.8,-0.48699,0.00012,26.25535]
[1775516827446,51.28,68526.93,20.8,-0.48699,0.00012,26.25535]
[1775516827753,51.28,68521.85,20.8,-0.48759,0.00012,26.25466]
[1775516828354,51.28,68521.85,20.8,-0.48759,0.00012,26.25466]
[1775516828396,51.28,68521.85,20.8,-0.48759,0.00012,26.25466]
[1775516828496,51.28,68521.85,20.8,-0.48759,0.00012,26.25466]
[1775516828781,51.28,68521.85,20.8,-0.48759,0.00012,26.25466]
[1775516829039,51.28,68525.83,20.8,-0.48712,0.00012,26.25521]
[1775516829167,51.28,68525.83,20.8,-0.48712,0.00012,26.25521]
[1775516829227,51.28,68525.83,20.8,-0.48712,0.00012,26.25521]
[1775516829291,51.28,68525.83,20.8,-0.48712,0.00012,26.25521]
[1775516829600,51.28,68518.43,20.8,-0.488,0.00012,26.25417]
[1775516830178,51.28,68518.43,20.8,-0.488,0.00012,26.25417]
[1775516830608,51.28,68515.04,20.8,-0.4884,0.00012,26.25365]
[1775516833841,51.28,68513.13,20.8,-0.48862,0.00012,26.25334]
[1775516833629,51.28,68521.28,20.8,-0.48766,0.00012,26.25458]
[1775516834048,51.28,68521.28,20.8,-0.48766,0.00012,26.25458]
[1775516834161,51.28,68521.28,20.8,-0.48766,0.00012,26.25458]
[1775516834522,51.28,68521.28,20.8,-0.48766,0.00012,26.25458]
[1775516834636,51.28,68500.82,20.8,-0.49007,0.00012,26.25118]
[1775516835647,51.28,68501.44,20.8,-0.49,0.00012,26.2513]
[1775516837053,51.29,68505.23,20.8,-0.48955,0.00012,26.252]
[1775516841524,51.29,68504.36,20.8,-0.48966,0.00012,26.25184]
[1775516841560,51.29,68504.36,20.8,-0.48966,0.00012,26.25184]
[1775516841608,51.29,68504.36,20.8,-0.48966,0.00012,26.25184]
[1775516841729,51.29,68504.36,20.8,-0.48966,0.00012,26.25184]
[1775516841820,51.29,68485.32,20.8,-0.4919,0.00012,26.24796]
[1775516841899,51.29,68485.32,20.8,-0.4919,0.00012,26.24796]
[1775516841956,51.29,68485.32,20.8,-0.4919,0.00012,26.24796]
[1775516841998,51.29,68485.32,20.8,-0.4919,0.00012,26.24796]
[1775516842251,51.29,68485.32,20.8,-0.4919,0.00012,26.24796]
[1775516842574,51.29,68485.32,20.8,-0.4919,0.00012,26.24796]
[1775516842737,51.29,68485.32,20.8,-0.4919,0.00012,26.24796]
[1775516842757,51.29,68431.41,20.8,-0.49828,0.00012,26.23246]
[1775516842967,51.29,68431.41,20.8,-0.49828,0.00012,26.23246]
[1775516843619,51.29,68431.41,20.8,-0.49828,0.00012,26.23246]
[1775516843715,51.29,68411.07,20.8,-0.50068,0.00012,26.22487]
[1775516843898,51.29,68411.07,20.8,-0.50068,0.00012,26.22487]
[1775516844091,51.29,68411.07,20.8,-0.50068,0.00012,26.22487]
[1775516844817,51.29,68411.07,20.8,-0.50068,0.00012,26.22487]
[1775516844835,51.29,68404.28,20.8,-0.50149,0.00012,26.22212]
[1775516845798,51.29,68398.92,20.8,-0.50212,0.00012,26.21988]
[1775516846099,51.29,68398.92,20.8,-0.50212,0.00012,26.21988]
[1775516846595,51.29,68398.92,20.8,-0.50212,0.00012,26.21988]
[1775516846968,51.29,68401.97,20.8,-0.50176,0.00012,26.22116]
[1775516847276,51.29,68401.97,20.8,-0.50176,0.00012,26.22116]
[1775516847746,51.29,68401.97,20.8,-0.50176,0.00012,26.22116]
[1775516847750,51.29,68422.51,20.8,-0.49933,0.00012,26.22925]
[1775516847903,51.29,68422.51,20.8,-0.49933,0.00012,26.22925]
[1775516848765,51.29,68440.26,20.8,-0.49723,0.00012,26.23546]
[1775516848932,51.29,68440.26,20.8,-0.49723,0.00012,26.23546]
[1775516849070,51.29,68440.26,20.8,-0.49723,0.00012,26.23546]
[1775516849642,51.29,68440.26,20.8,-0.49723,0.00012,26.23546]
[1775516849772,51.29,68443.06,20.8,-0.4969,0.00012,26.23638]
[1775516850924,51.29,68445.85,20.8,-0.49657,0.00012,26.23727]
[1775516853141,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853156,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853210,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853231,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853291,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853311,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853507,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853733,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853775,51.3,68441.19,20.8,-0.49712,0.00012,26.23306]
[1775516853818,51.3,68368.56,20.8,-0.50572,0.00012,26.20322]
[1775516854050,51.3,68368.56,20.8,-0.50572,0.00012,26.20322]
[1775516854417,51.3,68368.56,20.8,-0.50572,0.00012,26.20322]
[1775516854476,51.3,68368.56,20.8,-0.50572,0.00012,26.20322]
[1775516854580,51.3,68368.56,20.8,-0.50572,0.00012,26.20322]
[1775516854601,51.3,68368.56,20.8,-0.50572,0.00012,26.20322]
[1775516854826,51.3,68368.56,20.8,-0.50572,0.00012,26.20322]
[1775516854840,51.3,68338.33,20.8,-0.5093,0.00012,26.18721]
[1775516855477,51.3,68338.33,20.8,-0.5093,0.00012,26.18721]
[1775516855532,51.3,68338.33,20.8,-0.5093,0.00012,26.18721]
[1775516855734,51.3,68338.33,20.8,-0.5093,0.00012,26.18721]
[1775516855839,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856416,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856443,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856478,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856493,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856518,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856609,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856628,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856684,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856712,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856720,51.3,68345.12,20.8,-0.50849,0.00012,26.19099]
[1775516856913,51.3,68347.26,20.8,-0.50824,0.00012,26.19216]
[1775516856936,51.3,68347.26,20.8,-0.50824,0.00012,26.19216]
[1775516857599,51.3,68347.26,20.8,-0.50824,0.00012,26.19216]
[1775516857663,51.3,68347.26,20.8,-0.50824,0.00012,26.19216]
[1775516857923,51.31,68344.58,20.8,-0.50855,0.00012,26.1907]
[1775516858453,51.31,68344.58,20.8,-0.50855,0.00012,26.1907]
[1775516858526,51.31,68344.58,20.8,-0.50855,0.00012,26.1907]
[1775516859224,51.32,68344.58,20.8,-0.50854,0.00012,26.19071]
[1775516859892,51.32,68335.32,20.8,-0.50964,0.00012,26.18552]
[1775516860069,51.32,68335.32,20.8,-0.50964,0.00012,26.18552]
[1775516860601,51.32,68335.32,20.8,-0.50964,0.00012,26.18552]
[1775516860888,51.32,68336.07,20.8,-0.50955,0.00012,26.18595]
[1775516861214,51.32,68336.07,20.8,-0.50955,0.00012,26.18595]
[1775516861551,51.32,68336.07,20.8,-0.50955,0.00012,26.18595]
[1775516861895,51.32,68332.52,20.8,-0.50997,0.00012,26.18392]
[1775516862581,51.32,68332.52,20.8,-0.50997,0.00012,26.18392]
[1775516862902,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863398,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863551,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863608,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863720,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863774,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863843,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863857,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863896,51.32,68333.94,20.8,-0.5098,0.00012,26.18473]
[1775516863952,51.32,68334.75,20.8,-0.5097,0.00012,26.1852]
[1775516864111,51.32,68334.75,20.8,-0.5097,0.00012,26.1852]
[1775516864279,51.32,68334.75,20.8,-0.5097,0.00012,26.1852]
[1775516864417,51.32,68334.75,20.8,-0.5097,0.00012,26.1852]
[1775516864715,51.32,68334.75,20.8,-0.5097,0.00012,26.1852]
[1775516864739,51.32,68342.85,20.8,-0.50875,0.00012,26.18976]
[1775516865561,51.32,68342.85,20.8,-0.50875,0.00012,26.18976]
[1775516865797,51.32,68342.85,20.8,-0.50875,0.00012,26.18976]
[1775516865893,51.32,68348.02,20.8,-0.50813,0.00012,26.19259]
[1775516866343,51.32,68348.02,20.8,-0.50813,0.00012,26.19259]
[1775516866652,51.32,68348.02,20.8,-0.50813,0.00012,26.19259]
[1775516866722,51.32,68348.02,20.8,-0.50813,0.00012,26.19259]
[1775516866830,51.32,68348.02,20.8,-0.50813,0.00012,26.19259]
[1775516867461,51.32,68346.29,20.8,-0.50834,0.00012,26.19165]
[1775516869897,51.33,68355.88,20.8,-0.5072,0.00012,26.19678]
[1775516870598,51.33,68355.88,20.8,-0.5072,0.00012,26.19678]
[1775516870604,51.33,68355.88,20.8,-0.5072,0.00012,26.19678]
[1775516870669,51.33,68355.88,20.8,-0.5072,0.00012,26.19678]
[1775516870751,51.33,68371.25,20.8,-0.50538,0.00012,26.20456]
[1775516871616,51.33,68371.25,20.8,-0.50538,0.00012,26.20456]
[1775516871647,51.33,68379.69,20.8,-0.50438,0.00012,26.20859]
[1775516872627,51.33,68379.69,20.8,-0.50438,0.00012,26.20859]
[1775516876124,51.33,68384.23,20.8,-0.50384,0.00012,26.2107]
[1775516876299,51.33,68384.23,20.8,-0.50384,0.00012,26.2107]
[1775516876632,51.33,68384.23,20.8,-0.50384,0.00012,26.2107]
[1775516876714,51.34,68393.13,20.8,-0.50279,0.00012,26.21468]
[1775516877052,51.34,68393.13,20.8,-0.50279,0.00012,26.21468]
[1775516877167,51.34,68393.13,20.8,-0.50279,0.00012,26.21468]
[1775516877416,51.34,68393.13,20.8,-0.50279,0.00012,26.21468]
[1775516877489,51.34,68403.93,20.8,-0.50151,0.00012,26.21928]
[1775516878272,51.34,68403.93,20.8,-0.50151,0.00012,26.21928]
[1775516878447,51.34,68403.93,20.8,-0.50151,0.00012,26.21928]
[1775516878476,51.34,68403.93,20.8,-0.50151,0.00012,26.21928]
[1775516878509,51.34,68403.93,20.8,-0.50151,0.00012,26.21928]
[1775516878663,51.34,68403.93,20.8,-0.50151,0.00012,26.21928]
[1775516878767,51.34,68403.93,20.8,-0.50151,0.00012,26.21928]
[1775516878791,51.34,68409.82,20.8,-0.50082,0.00012,26.22167]
[1775516879882,51.34,68422.22,20.8,-0.49935,0.00012,26.22644]
[1775516880176,51.34,68422.22,20.8,-0.49935,0.00012,26.22644]
[1775516880360,51.34,68422.22,20.8,-0.49935,0.00012,26.22644]
[1775516880381,51.34,68422.22,20.8,-0.49935,0.00012,26.22644]
[1775516880574,51.34,68422.22,20.8,-0.49935,0.00012,26.22644]
[1775516880725,51.34,68433.83,20.8,-0.49798,0.00012,26.23059]
[1775516881132,51.34,68433.83,20.8,-0.49798,0.00012,26.23059]
[1775516881544,51.34,68433.83,20.8,-0.49798,0.00012,26.23059]
[1775516881650,51.34,68433.83,20.8,-0.49798,0.00012,26.23059]
[1775516881710,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516881970,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516882136,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516882441,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516882458,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516882588,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516882708,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516882866,51.34,68452.03,20.8,-0.49583,0.00012,26.23647]
[1775516882895,51.34,68438.36,20.8,-0.49744,0.00012,26.23212]
[1775516882991,51.34,68438.36,20.8,-0.49744,0.00012,26.23212]
[1775516883638,51.34,68442.89,20.8,-0.49691,0.00012,26.23361]
[1775516884149,51.34,68442.89,20.8,-0.49691,0.00012,26.23361]
[1775516884571,51.34,68442.89,20.8,-0.49691,0.00012,26.23361]
[1775516884644,51.34,68442.89,20.8,-0.49691,0.00012,26.23361]
[1775516884841,51.34,68442.89,20.8,-0.49691,0.00012,26.23361]
[1775516884705,51.34,68457.69,20.8,-0.49516,0.00012,26.23814]
[1775516885086,51.34,68457.69,20.8,-0.49516,0.00012,26.23814]
[1775516885145,51.34,68463.12,20.8,-0.49452,0.00012,26.23967]
[1775516885935,51.34,68463.12,20.8,-0.49452,0.00012,26.23967]
[1775516885940,51.34,68463.12,20.8,-0.49452,0.00012,26.23967]
[1775516886793,51.34,68463.12,20.8,-0.49452,0.00012,26.23967]
[1775516886877,51.34,68467.65,20.8,-0.49398,0.00012,26.2409]
[1775516887224,51.34,68467.65,20.8,-0.49398,0.00012,26.2409]
[1775516888052,51.34,68468.35,20.8,-0.4939,0.00012,26.24109]
[1775516888481,51.34,68468.35,20.8,-0.4939,0.00012,26.24109]
[1775516889148,51.35,68471.58,20.8,-0.49352,0.00012,26.24193]
[1775516889605,51.35,68471.58,20.8,-0.49352,0.00012,26.24193]
[1775516893083,51.35,68477.8,20.8,-0.49278,0.00012,26.24348]
[1775516895054,51.35,68472.32,20.8,-0.49343,0.00012,26.24212]
[1775516895745,51.35,68472.32,20.8,-0.49343,0.00012,26.24212]
[1775516896177,51.35,68474.79,20.8,-0.49314,0.00012,26.24274]
[1775516896180,51.35,68474.79,20.8,-0.49314,0.00012,26.24274]
[1775516896397,51.35,68482.86,20.8,-0.49218,0.00012,26.24468]
[1775516896957,51.35,68482.86,20.8,-0.49218,0.00012,26.24468]
[1775516897043,51.35,68482.86,20.8,-0.49218,0.00012,26.24468]
[1775516897206,51.35,68482.86,20.8,-0.49218,0.00012,26.24468]
[1775516897240,51.35,68492.11,20.8,-0.49109,0.00012,26.24672]
[1775516899216,51.35,68492.54,20.8,-0.49104,0.00012,26.24681]
[1775516901181,51.35,68502.1,20.8,-0.48991,0.00012,26.2487]
[1775516903592,51.35,68504.75,20.8,-0.4896,0.00012,26.24919]
[1775516903693,51.35,68504.32,20.8,-0.48965,0.00012,26.24911]
[1775516904157,51.35,68504.32,20.8,-0.48965,0.00012,26.24911]
[1775516904504,51.35,68504.32,20.8,-0.48965,0.00012,26.24911]
[1775516904771,51.35,68504.32,20.8,-0.48965,0.00012,26.24911]
[1775516905891,51.35,68505.62,20.8,-0.4895,0.00012,26.24934]
[1775516905929,51.35,68506.07,20.8,-0.48944,0.00012,26.24942]
[1775516906684,51.35,68506.07,20.8,-0.48944,0.00012,26.24942]
[1775516906707,51.35,68504.05,20.8,-0.48968,0.00012,26.24906]
[1775516907746,51.35,68504.05,20.8,-0.48968,0.00012,26.24906]
[1775516908758,51.35,68500.0,20.8,-0.49016,0.00012,26.2483]
[1775516908904,51.35,68500.0,20.8,-0.49016,0.00012,26.2483]
[1775516908928,51.35,68499.58,20.8,-0.49021,0.00012,26.24822]
[1775516909400,51.35,68499.58,20.8,-0.49021,0.00012,26.24822]
[1775516909428,51.35,68499.58,20.8,-0.49021,0.00012,26.24822]
[1775516910628,51.35,68501.62,20.8,-0.48997,0.00012,26.24861]
[1775516910669,51.35,68504.21,20.8,-0.48966,0.00012,26.24909]
[1775516911843,51.35,68504.21,20.8,-0.48966,0.00012,26.24909]
[1775516911876,51.35,68504.21,20.8,-0.48966,0.00012,26.24909]
[1775516911885,51.35,68505.67,20.8,-0.48949,0.00012,26.24665]
[1775516912169,51.35,68505.67,20.8,-0.48949,0.00012,26.24665]
[1775516914014,51.35,68499.17,20.8,-0.49026,0.00012,26.24544]
[1775516914443,51.35,68499.17,20.8,-0.49026,0.00012,26.24544]
[1775516914779,51.35,68490.57,20.8,-0.49127,0.00012,26.24369]
[1775516914987,51.35,68490.57,20.8,-0.49127,0.00012,26.24369]
[1775516917421,51.35,68484.76,20.8,-0.49196,0.00012,26.24241]
[1775516918859,51.36,68483.81,20.8,-0.49207,0.00012,26.24219]
[1775516919629,51.35,68482.89,20.8,-0.49218,0.00012,26.24198]
[1775516920540,51.35,68484.53,20.8,-0.49199,0.00012,26.24236]
[1775516920785,51.35,68484.53,20.8,-0.49199,0.00012,26.24236]
[1775516920795,51.35,68484.53,20.8,-0.49199,0.00012,26.24236]
[1775516920797,51.35,68484.53,20.8,-0.49199,0.00012,26.24236]
[1775516920883,51.36,68491.15,20.8,-0.4912,0.00012,26.24381]
[1775516921381,51.36,68491.15,20.8,-0.4912,0.00012,26.24381]
[1775516921432,51.36,68499.89,20.8,-0.49017,0.00012,26.24558]
[1775516922694,51.36,68499.89,20.8,-0.49017,0.00012,26.24558]
[1775516922880,51.36,68503.71,20.8,-0.48972,0.00012,26.24629]
[1775516923169,51.36,68503.71,20.8,-0.48972,0.00012,26.24629]
[1775516923504,51.36,68510.75,20.8,-0.48889,0.00012,26.24752]
[1775516925516,51.36,68513.19,20.8,-0.4886,0.00012,26.24792]
[1775516927787,51.36,68519.29,20.8,-0.48788,0.00012,26.24886]
[1775516929224,51.36,68519.09,20.8,-0.48791,0.00012,26.24883]
[1775516929675,51.36,68519.09,20.8,-0.48791,0.00012,26.24883]
[1775516929749,51.36,68519.09,20.8,-0.48791,0.00012,26.24883]
[1775516929961,51.36,68519.09,20.8,-0.48791,0.00012,26.24883]
[1775516930076,51.36,68520.25,20.8,-0.48777,0.00012,26.249]
[1775516930206,51.36,68520.25,20.8,-0.48777,0.00012,26.249]
[1775516930782,51.36,68511.14,20.8,-0.48884,0.00012,26.24759]
[1775516931208,51.36,68511.14,20.8,-0.48884,0.00012,26.24759]
[1775516933872,51.36,68516.76,20.8,-0.48818,0.00012,26.24848]
[1775516935006,51.37,68522.15,20.8,-0.48754,0.00012,26.24927]
[1775516936958,51.37,68523.19,20.8,-0.48742,0.00012,26.24942]
[1775516941732,51.37,68522.07,20.8,-0.48755,0.00012,26.24926]
[1775516945453,51.37,68519.45,20.8,-0.48786,0.00012,26.24888]
[1775516945661,51.37,68519.45,20.8,-0.48786,0.00012,26.24888]
[1775516945774,51.37,68519.45,20.8,-0.48786,0.00012,26.24888]
[1775516945849,51.37,68519.45,20.8,-0.48786,0.00012,26.24888]
[1775516945911,51.37,68519.45,20.8,-0.48786,0.00012,26.24888]
[1775516945926,51.37,68519.45,20.8,-0.48786,0.00012,26.24888]
[1775516945948,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516946134,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516946140,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516946307,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516946685,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516946918,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516946935,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516947003,51.37,68524.78,20.8,-0.48723,0.00012,26.24963]
[1775516946908,51.37,68571.1,20.8,-0.48178,0.00012,26.25341]
[1775516947168,51.37,68571.1,20.8,-0.48178,0.00012,26.25341]
[1775516947399,51.37,68571.1,20.8,-0.48178,0.00012,26.25341]
[1775516947681,51.37,68571.1,20.8,-0.48178,0.00012,26.25341]
[1775516948010,51.37,68571.1,20.8,-0.48178,0.00012,26.25341]
[1775516947994,51.38,68574.61,20.8,-0.48136,0.00012,26.25349]
[1775516948077,51.38,68574.61,20.8,-0.48136,0.00012,26.25349]
[1775516949985,51.38,68574.44,20.8,-0.48138,0.00012,26.25349]
[1775516950663,51.38,68574.1,20.8,-0.48142,0.00012,26.25348]
[1775516950763,51.38,68574.1,20.8,-0.48142,0.00012,26.25348]
[1775516952604,51.38,68574.96,20.8,-0.48132,0.00012,26.2535]
[1775516953304,51.38,68575.66,20.8,-0.48124,0.00012,26.25351]
[1775516954454,51.39,68573.46,20.8,-0.4815,0.00012,26.25347]
[1775516958176,51.38,68570.2,20.8,-0.48188,0.00012,26.25338]
[1775516958247,51.38,68570.2,20.8,-0.48188,0.00012,26.25338]
[1775516958838,51.38,68570.2,20.8,-0.48188,0.00012,26.25338]
[1775516958857,51.38,68565.33,20.8,-0.48246,0.00012,26.25321]
[1775516960492,51.38,68567.23,20.8,-0.48223,0.00012,26.25328]
[1775516965119,51.39,68569.84,20.8,-0.48192,0.00012,26.25337]
[1775516965178,51.39,68569.84,20.8,-0.48192,0.00012,26.25337]
[1775516965211,51.39,68569.84,20.8,-0.48192,0.00012,26.25337]
[1775516965641,51.39,68564.5,20.8,-0.48255,0.00012,26.25317]
[1775516966223,51.39,68564.5,20.8,-0.48255,0.00012,26.25317]
[1775516966442,51.39,68564.5,20.8,-0.48255,0.00012,26.25317]
[1775516966596,51.39,68564.5,20.8,-0.48255,0.00012,26.25317]
[1775516969217,51.4,68560.58,20.8,-0.48301,0.00012,26.25298]
[1775516970562,51.4,68559.89,20.8,-0.48309,0.00012,26.25294]
[1775516971977,51.4,68559.68,20.8,-0.48312,0.00012,26.25293]
[1775516972913,51.4,68560.04,20.8,-0.48308,0.00012,26.25024]
[1775516974639,51.4,68562.32,20.8,-0.48281,0.00012,26.25036]
[1775516974739,51.4,68564.76,20.8,-0.48252,0.00012,26.25047]
[1775516975144,51.4,68564.76,20.8,-0.48252,0.00012,26.25047]
[1775516975516,51.4,68564.76,20.8,-0.48252,0.00012,26.25047]
[1775516976512,51.4,68565.88,20.8,-0.48239,0.00012,26.25052]
[1775516977963,51.41,68568.65,20.8,-0.48206,0.00012,26.25062]
[1775516978013,51.41,68570.63,20.8,-0.48183,0.00012,26.25069]
[1775516978450,51.41,68570.63,20.8,-0.48183,0.00012,26.25069]
[1775516979674,51.41,68569.92,20.8,-0.48191,0.00012,26.25066]
[1775516980625,51.41,68568.22,20.8,-0.48211,0.00012,26.25061]
[1775516981483,51.41,68568.39,20.8,-0.48209,0.00012,26.25061]
[1775516984111,51.42,68570.37,20.8,-0.48186,0.00012,26.25068]
[1775516984472,51.42,68570.37,20.8,-0.48186,0.00012,26.25068]
[1775516985301,51.42,68569.75,20.8,-0.48193,0.00012,26.25066]
[1775516985781,51.42,68571.1,20.8,-0.48177,0.00012,26.2507]
[1775516989185,51.42,68570.94,20.8,-0.48179,0.00012,26.25069]
[1775516990699,51.42,68574.0,20.8,-0.48143,0.00012,26.25077]
[1775516993811,51.43,68573.49,20.8,-0.48149,0.00012,26.25076]
[1775516994004,51.43,68573.49,20.8,-0.48149,0.00012,26.25076]
[1775516994846,51.43,68587.07,20.8,-0.4799,0.00012,26.25086]
[1775516995703,51.43,68587.07,20.8,-0.4799,0.00012,26.25086]
[1775516995927,51.43,68588.44,20.8,-0.47974,0.00012,26.25085]
[1775516996144,51.43,68588.44,20.8,-0.47974,0.00012,26.25085]
[1775516997569,51.43,68589.38,20.8,-0.47962,0.00012,26.25084]
[1775516997573,51.43,68589.38,20.8,-0.47962,0.00012,26.25084]
[1775516997711,51.43,68589.38,20.8,-0.47962,0.00012,26.25084]
[1775516998052,51.43,68589.38,20.8,-0.47962,0.00012,26.25084]
[1775516998071,51.43,68595.05,20.8,-0.47896,0.00012,26.25073]
[1775516998206,51.43,68595.05,20.8,-0.47896,0.00012,26.25073]
[1775516998273,51.43,68595.05,20.8,-0.47896,0.00012,26.25073]
[1775516998344,51.43,68595.05,20.8,-0.47896,0.00012,26.25073]
[1775516998418,51.43,68595.05,20.8,-0.47896,0.00012,26.25073]
[1775516998605,51.43,68595.05,20.8,-0.47896,0.00012,26.25073]
[1775516999003,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999367,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999377,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999407,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999432,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999662,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999728,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999778,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775516999949,51.43,68607.66,20.8,-0.47748,0.00012,26.25022]
[1775517000057,51.43,68618.66,20.8,-0.47618,0.00012,26.24948]
[1775517000114,51.43,68618.66,20.8,-0.47618,0.00012,26.24948]
[1775517000787,51.43,68618.66,20.8,-0.47618,0.00012,26.24948]
[1775517000885,51.43,68618.66,20.8,-0.47618,0.00012,26.24948]
[1775517001067,51.43,68618.66,20.8,-0.47618,0.00012,26.24948]
[1775517001093,51.43,68632.48,20.8,-0.47456,0.00012,26.24815]
[1775517001279,51.43,68632.48,20.8,-0.47456,0.00012,26.24815]
[1775517001895,51.43,68638.22,20.8,-0.47389,0.00012,26.24748]
[1775517003528,51.44,68641.71,20.8,-0.47348,0.00012,26.24703]
[1775517004017,51.44,68658.99,20.8,-0.47145,0.00012,26.2444]
[1775517004209,51.44,68658.99,20.8,-0.47145,0.00012,26.2444]
[1775517004791,51.44,68658.99,20.8,-0.47145,0.00012,26.2444]
[1775517004799,51.44,68658.99,20.8,-0.47145,0.00012,26.2444]
[1775517005053,51.44,68658.99,20.8,-0.47145,0.00012,26.2444]
[1775517004937,51.44,68668.86,20.8,-0.47029,0.00012,26.24259]
[1775517005488,51.44,68668.86,20.8,-0.47029,0.00012,26.24259]
[1775517006087,51.44,68684.27,20.8,-0.46849,0.00012,26.23933]
[1775517006709,51.44,68684.27,20.8,-0.46849,0.00012,26.23933]
[1775517006852,51.44,68684.27,20.8,-0.46849,0.00012,26.23933]
[1775517006881,51.44,68684.27,20.8,-0.46849,0.00012,26.23933]
[1775517006958,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007229,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007345,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007436,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007784,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007791,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007867,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007892,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517007955,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517008039,51.44,68683.36,20.8,-0.46859,0.00012,26.23954]
[1775517008219,51.44,68688.33,20.8,-0.46801,0.00012,26.23838]
[1775517008813,51.44,68688.33,20.8,-0.46801,0.00012,26.23838]
[1775517009135,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517009168,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517009239,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517009430,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517009531,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517009676,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517009680,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517010104,51.44,68689.06,20.8,-0.46793,0.00012,26.23821]
[1775517009978,51.44,68668.02,20.8,-0.47039,0.00012,26.24276]
[1775517010685,51.44,68668.02,20.8,-0.47039,0.00012,26.24276]
[1775517010870,51.44,68668.02,20.8,-0.47039,0.00012,26.24276]
[1775517010982,51.44,68663.7,20.8,-0.4709,0.00012,26.24357]
[1775517011687,51.44,68663.7,20.8,-0.4709,0.00012,26.24357]
[1775517011989,51.44,68666.57,20.8,-0.47056,0.00012,26.24304]
[1775517012681,51.44,68666.57,20.8,-0.47056,0.00012,26.24304]
[1775517012996,51.44,68669.37,20.8,-0.47023,0.00012,26.2425]
[1775517014047,51.44,68669.37,20.8,-0.47023,0.00012,26.2425]
[1775517014237,51.44,68674.62,20.8,-0.46962,0.00012,26.24144]
[1775517014296,51.44,68674.62,20.8,-0.46962,0.00012,26.24144]
[1775517015389,51.44,68674.94,20.8,-0.46958,0.00012,26.24137]
[1775517016593,51.44,68675.67,20.8,-0.4695,0.00012,26.24122]
[1775517017122,51.44,68675.67,20.8,-0.4695,0.00012,26.24122]
[1775517017218,51.44,68675.57,20.8,-0.46951,0.00012,26.24124]
[1775517017220,51.44,68675.57,20.8,-0.46951,0.00012,26.24124]
[1775517017429,51.44,68675.57,20.8,-0.46951,0.00012,26.24124]
[1775517017506,51.44,68675.57,20.8,-0.46951,0.00012,26.24124]
[1775517017519,51.44,68675.57,20.8,-0.46951,0.00012,26.24124]
[1775517017717,51.44,68675.57,20.8,-0.46951,0.00012,26.24124]
[1775517017741,51.44,68675.57,20.8,-0.46951,0.00012,26.24124]
[1775517018031,51.44,68695.47,20.8,-0.46718,0.00012,26.23662]
[1775517019039,51.44,68702.81,20.8,-0.46632,0.00012,26.2347]
[1775517019252,51.44,68702.81,20.8,-0.46632,0.00012,26.2347]
[1775517019283,51.44,68702.81,20.8,-0.46632,0.00012,26.2347]
[1775517019896,51.44,68702.81,20.8,-0.46632,0.00012,26.2347]
[1775517020888,51.44,68705.22,20.8,-0.46603,0.00012,26.23404]
[1775517022257,51.45,68708.1,20.8,-0.4657,0.00012,26.23324]
[1775517023067,51.45,68711.06,20.8,-0.46535,0.00012,26.23239]
[1775517023714,51.45,68711.06,20.8,-0.46535,0.00012,26.23239]
[1775517024074,51.45,68709.64,20.8,-0.46552,0.00012,26.2328]
[1775517025667,51.45,68706.58,20.8,-0.46588,0.00012,26.23367]
[1775517026045,51.45,68706.58,20.8,-0.46588,0.00012,26.23367]
[1775517026090,51.45,68696.35,20.8,-0.46707,0.00012,26.23641]
[1775517026441,51.45,68696.35,20.8,-0.46707,0.00012,26.23641]
[1775517026846,51.45,68696.35,20.8,-0.46707,0.00012,26.23641]
[1775517027262,51.45,68696.03,20.8,-0.46711,0.00012,26.2365]
[1775517027412,51.45,68696.03,20.8,-0.46711,0.00012,26.2365]
[1775517027561,51.45,68696.03,20.8,-0.46711,0.00012,26.2365]
[1775517027568,51.45,68696.03,20.8,-0.46711,0.00012,26.2365]
[1775517027603,51.45,68696.03,20.8,-0.46711,0.00012,26.2365]
[1775517028104,51.45,68702.68,20.8,-0.46633,0.00012,26.23475]
[1775517028710,51.45,68702.68,20.8,-0.46633,0.00012,26.23475]
[1775517028734,51.45,68702.68,20.8,-0.46633,0.00012,26.23475]
[1775517028991,51.45,68702.68,20.8,-0.46633,0.00012,26.23475]
[1775517030954,51.46,68702.64,20.8,-0.46634,0.00012,26.23476]
[1775517033139,51.46,68691.15,20.8,-0.46768,0.00012,26.23502]
[1775517033145,51.46,68691.15,20.8,-0.46768,0.00012,26.23502]
[1775517033970,51.46,68691.15,20.8,-0.46768,0.00012,26.23502]
[1775517034630,51.46,68690.92,20.8,-0.46771,0.00012,26.23507]
[1775517035962,51.46,68690.95,20.8,-0.46771,0.00012,26.23507]
[1775517039307,51.47,68689.14,20.8,-0.46792,0.00012,26.23551]
[1775517041024,51.47,68687.86,20.8,-0.46807,0.00012,26.23582]
[1775517041052,51.47,68687.86,20.8,-0.46807,0.00012,26.23582]
[1775517041139,51.47,68687.86,20.8,-0.46807,0.00012,26.23582]
[1775517041675,51.47,68685.17,20.8,-0.46839,0.00012,26.23645]
[1775517042087,51.47,68685.17,20.8,-0.46839,0.00012,26.23645]
[1775517042224,51.47,68680.59,20.8,-0.46892,0.00012,26.23748]
[1775517042294,51.47,68680.59,20.8,-0.46892,0.00012,26.23748]
[1775517043975,51.47,68679.4,20.8,-0.46906,0.00012,26.23774]
[1775517048279,51.47,68673.82,20.8,-0.46972,0.00012,26.23893]
[1775517048387,51.47,68673.82,20.8,-0.46972,0.00012,26.23893]
[1775517050519,51.47,68673.56,20.8,-0.46975,0.00012,26.23898]
[1775517051092,51.47,68673.56,20.8,-0.46975,0.00012,26.23898]
[1775517051645,51.47,68676.84,20.8,-0.46936,0.00012,26.2383]
[1775517051809,51.47,68676.84,20.8,-0.46936,0.00012,26.2383]
[1775517051910,51.47,68670.85,20.8,-0.47006,0.00012,26.23952]
[1775517052654,51.47,68670.85,20.8,-0.47006,0.00012,26.23952]
[1775517052817,51.47,68670.85,20.8,-0.47006,0.00012,26.23952]
[1775517052868,51.47,68670.85,20.8,-0.47006,0.00012,26.23952]
[1775517053066,51.47,68670.85,20.8,-0.47006,0.00012,26.23952]
[1775517053108,51.47,68670.85,20.8,-0.47006,0.00012,26.23952]
[1775517052957,51.47,68667.65,20.8,-0.47044,0.00012,26.24015]
[1775517053775,51.47,68661.23,20.8,-0.47119,0.00012,26.24133]
[1775517054637,51.47,68655.02,20.8,-0.47192,0.00012,26.24238]
[1775517055654,51.47,68655.02,20.8,-0.47192,0.00012,26.24238]
[1775517055989,51.47,68655.02,20.8,-0.47192,0.00012,26.24238]
[1775517055990,51.47,68655.02,20.8,-0.47192,0.00012,26.24238]
[1775517056113,51.47,68655.02,20.8,-0.47192,0.00012,26.24238]
[1775517059622,51.47,68661.55,20.8,-0.47116,0.00012,26.24127]
[1775517060466,51.47,68660.98,20.8,-0.47122,0.00012,26.24137]
[1775517060556,51.47,68660.98,20.8,-0.47122,0.00012,26.24137]
[1775517060675,51.47,68660.98,20.8,-0.47122,0.00012,26.24137]
[1775517060764,51.47,68660.98,20.8,-0.47122,0.00012,26.24137]
[1775517061350,51.47,68661.09,20.8,-0.47121,0.00012,26.24135]
[1775517062956,51.47,68655.54,20.8,-0.47186,0.00012,26.2423]
[1775517064812,51.47,68656.36,20.8,-0.47176,0.00012,26.24216]
[1775517071047,51.47,68661.07,20.8,-0.47121,0.00012,26.24136]
[1775517076442,51.47,68662.75,20.8,-0.47101,0.00012,26.24106]
[1775517081477,51.48,68664.04,20.8,-0.47086,0.00012,26.24083]
[1775517082859,51.48,68664.04,20.8,-0.47086,0.00012,26.24083]
[1775517084498,51.48,68654.41,20.8,-0.47199,0.00012,26.24248]
[1775517087098,51.48,68652.03,20.8,-0.47227,0.00012,26.24286]
[1775517089789,51.48,68649.69,20.8,-0.47255,0.00012,26.24322]
[1775517090262,51.48,68649.94,20.8,-0.47252,0.00012,26.24318]
[1775517090539,51.48,68662.85,20.8,-0.471,0.00012,26.24105]
[1775517091236,51.48,68662.85,20.8,-0.471,0.00012,26.24105]
[1775517093769,51.48,68661.48,20.8,-0.47116,0.00012,26.23858]
[1775517094626,51.48,68658.31,20.8,-0.47154,0.00012,26.23913]
[1775517096543,51.48,68651.8,20.8,-0.4723,0.00012,26.24019]
[1775517097083,51.48,68651.8,20.8,-0.4723,0.00012,26.24019]
[1775517097686,51.48,68648.51,20.8,-0.47268,0.00012,26.24069]
[1775517100189,51.48,68642.56,20.8,-0.47338,0.00012,26.24152]
[1775517100984,51.48,68644.03,20.8,-0.47321,0.00012,26.24132]
[1775517102848,51.48,68638.09,20.8,-0.47391,0.00012,26.2421]
[1775517104110,51.48,68637.3,20.8,-0.474,0.00012,26.2422]
[1775517107359,51.48,68631.57,20.8,-0.47467,0.00012,26.24286]
[1775517109253,51.48,68630.2,20.8,-0.47483,0.00012,26.24301]
[1775517109693,51.48,68643.98,20.8,-0.47322,0.00012,26.24133]
[1775517110312,51.48,68643.98,20.8,-0.47322,0.00012,26.24133]
[1775517110914,51.48,68654.17,20.8,-0.47202,0.00012,26.23982]
[1775517111284,51.48,68654.17,20.8,-0.47202,0.00012,26.23982]
[1775517111551,51.48,68654.17,20.8,-0.47202,0.00012,26.23982]
[1775517114728,51.48,68644.63,20.8,-0.47314,0.00012,26.24124]
[1775517115295,51.48,68644.63,20.8,-0.47314,0.00012,26.24124]
[1775517117750,51.48,68638.79,20.8,-0.47382,0.00012,26.24201]
[1775517119904,51.48,68637.1,20.8,-0.47402,0.00012,26.24222]
[1775517119939,51.48,68637.1,20.8,-0.47402,0.00012,26.24222]
[1775517120484,51.48,68637.47,20.8,-0.47398,0.00012,26.24218]
[1775517120870,51.48,68637.47,20.8,-0.47398,0.00012,26.24218]
[1775517121207,51.48,68637.47,20.8,-0.47398,0.00012,26.24218]
[1775517125595,51.48,68637.79,20.8,-0.47394,0.00012,26.24214]
[1775517130554,51.48,68644.64,20.8,-0.47314,0.00012,26.24124]
[1775517132792,51.48,68646.97,20.8,-0.47287,0.00012,26.24091]
[1775517138909,51.49,68646.51,20.8,-0.47292,0.00012,26.24098]
[1775517140597,51.49,68647.12,20.8,-0.47285,0.00012,26.2409]
[1775517145958,51.5,68648.11,20.8,-0.47273,0.00012,26.24076]
[1775517149680,51.5,68648.72,20.8,-0.47266,0.00012,26.24067]
[1775517150680,51.5,68649.09,20.8,-0.47262,0.00012,26.24062]
[1775517154176,51.51,68650.27,20.8,-0.47248,0.00012,26.23773]
[1775517154245,51.51,68656.83,20.8,-0.47171,0.00012,26.23669]
[1775517154383,51.51,68656.83,20.8,-0.47171,0.00012,26.23669]
[1775517154668,51.51,68656.83,20.8,-0.47171,0.00012,26.23669]
[1775517155217,51.51,68656.83,20.8,-0.47171,0.00012,26.23669]
[1775517155269,51.51,68656.83,20.8,-0.47171,0.00012,26.23669]
[1775517155298,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517155421,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517155713,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517155927,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517156008,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517156045,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517156052,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517156187,51.51,68673.94,20.8,-0.46971,0.00012,26.23352]
[1775517156247,51.51,68685.73,20.8,-0.46833,0.00012,26.23094]
[1775517157037,51.51,68691.64,20.8,-0.46764,0.00012,26.22953]
[1775517157685,51.51,68691.64,20.8,-0.46764,0.00012,26.22953]
[1775517157687,51.51,68691.64,20.8,-0.46764,0.00012,26.22953]
[1775517160737,51.51,68692.91,20.8,-0.46749,0.00012,26.22922]
[1775517163974,51.51,68694.7,20.8,-0.46728,0.00012,26.22878]
[1775517164072,51.51,68694.7,20.8,-0.46728,0.00012,26.22878]
[1775517164122,51.51,68694.7,20.8,-0.46728,0.00012,26.22878]
[1775517164173,51.51,68694.7,20.8,-0.46728,0.00012,26.22878]
[1775517165070,51.51,68696.6,20.8,-0.46706,0.00012,26.2283]
[1775517165074,51.51,68696.6,20.8,-0.46706,0.00012,26.2283]
[1775517165093,51.51,68703.24,20.8,-0.46628,0.00012,26.22655]
[1775517167214,51.52,68704.95,20.8,-0.46608,0.00012,26.22608]
[1775517169713,51.52,68709.99,20.8,-0.46549,0.00012,26.22467]
[1775517170820,51.52,68710.68,20.8,-0.46541,0.00012,26.22448]
[1775517171920,51.52,68711.18,20.8,-0.46535,0.00012,26.22434]
[1775517171926,51.52,68711.18,20.8,-0.46535,0.00012,26.22434]
[1775517171941,51.52,68711.18,20.8,-0.46535,0.00012,26.22434]
[1775517171952,51.52,68711.18,20.8,-0.46535,0.00012,26.22434]
[1775517172142,51.52,68715.45,20.8,-0.46486,0.00012,26.22308]
[1775517173191,51.52,68715.45,20.8,-0.46486,0.00012,26.22308]
[1775517174085,51.53,68715.72,20.8,-0.46482,0.00012,26.22301]
[1775517177881,51.53,68716.05,20.8,-0.46479,0.00012,26.22291]
[1775517180858,51.54,68717.24,20.8,-0.46465,0.00012,26.22257]
[1775517181642,51.54,68716.77,20.8,-0.46471,0.00012,26.22271]
[1775517187247,51.55,68717.11,20.8,-0.46467,0.00012,26.22262]
[1775517188801,51.55,68717.1,20.8,-0.46467,0.00012,26.22263]
[1775517190942,51.55,68716.96,20.8,-0.46469,0.00012,26.22267]
[1775517191615,51.55,68716.96,20.8,-0.46469,0.00012,26.22268]
[1775517191734,51.55,68716.96,20.8,-0.46469,0.00012,26.22268]
[1775517191895,51.55,68716.96,20.8,-0.46469,0.00012,26.22268]
[1775517192281,51.55,68705.93,20.8,-0.46598,0.00012,26.22587]
[1775517193688,51.55,68705.43,20.8,-0.46604,0.00012,26.22601]
[1775517194141,51.55,68705.43,20.8,-0.46604,0.00012,26.22601]
[1775517194491,51.55,68707.58,20.8,-0.46578,0.00012,26.22541]
[1775517195366,51.56,68710.48,20.8,-0.46545,0.00012,26.22459]
[1775517195714,51.56,68710.48,20.8,-0.46545,0.00012,26.22459]
[1775517196064,51.56,68710.48,20.8,-0.46545,0.00012,26.22459]
[1775517197958,51.56,68709.58,20.8,-0.46555,0.00012,26.22485]
[1775517201019,51.56,68707.6,20.8,-0.46578,0.00012,26.22542]
[1775517201366,51.56,68709.55,20.8,-0.46556,0.00012,26.22487]
[1775517202013,51.56,68709.55,20.8,-0.46556,0.00012,26.22487]
[1775517204365,51.57,68699.39,20.8,-0.46674,0.00012,26.22765]
[1775517206102,51.57,68699.39,20.8,-0.46674,0.00012,26.22765]
[1775517208178,51.57,68696.66,20.8,-0.46706,0.00012,26.22836]
[1775517211073,51.57,68697.72,20.8,-0.46694,0.00012,26.22809]
[1775517216450,51.58,68699.23,20.8,-0.46676,0.00012,26.22499]
[1775517220158,51.58,68698.8,20.8,-0.46682,0.00012,26.22511]
[1775517225589,51.58,68698.66,20.8,-0.46683,0.00012,26.22515]
[1775517226791,51.58,68698.58,20.8,-0.46684,0.00012,26.22518]
[1775517227052,51.58,68698.58,20.8,-0.46684,0.00012,26.22518]
[1775517227528,51.59,68688.62,20.8,-0.46801,0.00012,26.22765]
[1775517228401,51.59,68688.62,20.8,-0.46801,0.00012,26.22765]
[1775517229625,51.59,68687.0,20.8,-0.4682,0.00012,26.22803]
[1775517230184,51.59,68687.0,20.8,-0.4682,0.00012,26.22803]
[1775517230822,51.59,68686.29,20.8,-0.46828,0.00012,26.2282]
[1775517231061,51.59,68678.45,20.8,-0.4692,0.00012,26.22995]
[1775517232071,51.59,68678.45,20.8,-0.4692,0.00012,26.22995]
[1775517232172,51.59,68677.53,20.8,-0.4693,0.00012,26.23014]
[1775517233957,51.59,68676.53,20.8,-0.46942,0.00012,26.23035]
[1775517234169,51.59,68676.53,20.8,-0.46942,0.00012,26.23035]
[1775517237063,51.59,68668.89,20.8,-0.47031,0.00012,26.23189]
[1775517240453,51.59,68669.51,20.8,-0.47024,0.00012,26.23177]
[1775517240472,51.59,68669.51,20.8,-0.47024,0.00012,26.23177]
[1775517240477,51.59,68669.51,20.8,-0.47024,0.00012,26.23177]
[1775517240531,51.59,68669.51,20.8,-0.47024,0.00012,26.23177]
[1775517241626,51.59,68653.63,20.8,-0.4721,0.00012,26.23456]
[1775517244275,51.59,68652.42,20.8,-0.47224,0.00012,26.23475]
[1775517244386,51.59,68650.96,20.8,-0.47241,0.00012,26.23498]
[1775517244714,51.59,68644.79,20.8,-0.47313,0.00012,26.23587]
[1775517246250,51.59,68644.79,20.8,-0.47313,0.00012,26.23587]
[1775517247257,51.59,68642.62,20.8,-0.47339,0.00012,26.23616]
[1775517248264,51.59,68642.75,20.8,-0.47337,0.00012,26.23615]
[1775517249303,51.59,68642.01,20.8,-0.47346,0.00012,26.23624]
[1775517250314,51.59,68641.27,20.8,-0.47355,0.00012,26.23634]
[1775517255724,51.59,68637.78,20.8,-0.47396,0.00012,26.23678]
[1775517257071,51.59,68637.78,20.8,-0.47396,0.00012,26.23678]
[1775517257323,51.59,68636.98,20.8,-0.47405,0.00012,26.23688]
[1775517257710,51.59,68636.98,20.8,-0.47405,0.00012,26.23688]
[1775517257770,51.59,68636.98,20.8,-0.47405,0.00012,26.23688]
[1775517257990,51.59,68636.98,20.8,-0.47405,0.00012,26.23688]
[1775517258287,51.59,68636.98,20.8,-0.47405,0.00012,26.23688]
[1775517258465,51.6,68633.23,20.8,-0.47449,0.00012,26.23731]
[1775517259788,51.6,68629.89,20.8,-0.47488,0.00012,26.23767]
[1775517260910,51.6,68628.92,20.8,-0.47499,0.00012,26.23777]
[1775517261511,51.6,68628.56,20.8,-0.47504,0.00012,26.23781]
[1775517261569,51.6,68628.56,20.8,-0.47504,0.00012,26.23781]
[1775517261631,51.6,68628.56,20.8,-0.47504,0.00012,26.23781]
[1775517264788,51.6,68620.52,20.8,-0.47598,0.00012,26.23855]
[1775517268822,51.6,68624.13,20.8,-0.47555,0.00012,26.23823]
[1775517268836,51.6,68624.13,20.8,-0.47555,0.00012,26.23823]
[1775517268888,51.6,68618.46,20.8,-0.47622,0.00012,26.23871]
[1775517269985,51.6,68618.46,20.8,-0.47622,0.00012,26.23871]
[1775517270756,51.6,68614.42,20.8,-0.47669,0.00012,26.23901]
[1775517270918,51.6,68614.42,20.8,-0.47669,0.00012,26.23901]
[1775517276663,51.6,68612.2,20.8,-0.47695,0.00012,26.23645]
[1775517281081,51.6,68608.97,20.8,-0.47733,0.00012,26.23664]
[1775517282917,51.6,68623.27,20.8,-0.47565,0.00012,26.2356]
[1775517284200,51.6,68623.27,20.8,-0.47565,0.00012,26.2356]
[1775517284420,51.6,68621.46,20.8,-0.47587,0.00012,26.23576]
[1775517285381,51.6,68621.46,20.8,-0.47587,0.00012,26.23576]
[1775517285422,51.6,68608.61,20.8,-0.47737,0.00012,26.23666]
[1775517286052,51.6,68608.61,20.8,-0.47737,0.00012,26.23666]
[1775517286396,51.6,68608.61,20.8,-0.47737,0.00012,26.23666]
[1775517286401,51.6,68603.55,20.8,-0.47797,0.00012,26.23691]
[1775517287150,51.6,68603.55,20.8,-0.47797,0.00012,26.23691]
[1775517287175,51.6,68603.55,20.8,-0.47797,0.00012,26.23691]
[1775517287181,51.6,68603.55,20.8,-0.47797,0.00012,26.23691]
[1775517288409,51.62,68588.94,20.8,-0.47968,0.00012,26.23732]
[1775517288460,51.62,68588.94,20.8,-0.47968,0.00012,26.23732]
[1775517290544,51.62,68583.9,20.8,-0.48027,0.00012,26.23734]
[1775517291980,51.62,68594.32,20.8,-0.47905,0.00012,26.23723]
[1775517296010,51.62,68587.12,20.8,-0.47989,0.00012,26.23733]
[1775517301071,51.62,68590.78,20.8,-0.47946,0.00012,26.23729]
[1775517301119,51.62,68590.78,20.8,-0.47946,0.00012,26.23729]
[1775517301171,51.62,68590.78,20.8,-0.47946,0.00012,26.23729]
[1775517301175,51.62,68590.78,20.8,-0.47946,0.00012,26.23729]
[1775517301186,51.62,68590.78,20.8,-0.47946,0.00012,26.23729]
[1775517301395,51.62,68590.78,20.8,-0.47946,0.00012,26.23729]
[1775517301257,51.62,68587.46,20.8,-0.47985,0.00012,26.23733]
[1775517301485,51.62,68587.46,20.8,-0.47985,0.00012,26.23733]
[1775517301582,51.62,68587.46,20.8,-0.47985,0.00012,26.23733]
[1775517301934,51.62,68587.46,20.8,-0.47985,0.00012,26.23733]
[1775517301980,51.62,68587.46,20.8,-0.47985,0.00012,26.23733]
[1775517302053,51.62,68587.46,20.8,-0.47985,0.00012,26.23733]
[1775517302054,51.62,68573.11,20.8,-0.48153,0.00012,26.2372]
[1775517302495,51.62,68573.11,20.8,-0.48153,0.00012,26.2372]
[1775517302533,51.62,68573.11,20.8,-0.48153,0.00012,26.2372]
[1775517302593,51.62,68573.11,20.8,-0.48153,0.00012,26.2372]
[1775517302983,51.62,68573.11,20.8,-0.48153,0.00012,26.2372]
[1775517302988,51.62,68573.11,20.8,-0.48153,0.00012,26.2372]
[1775517303163,51.62,68573.11,20.8,-0.48153,0.00012,26.2372]
[1775517303369,51.63,68555.07,20.8,-0.48365,0.00012,26.23638]
[1775517303479,51.63,68555.07,20.8,-0.48365,0.00012,26.23638]
[1775517303582,51.63,68555.07,20.8,-0.48365,0.00012,26.23638]
[1775517304015,51.63,68555.07,20.8,-0.48365,0.00012,26.23638]
[1775517304356,51.63,68555.07,20.8,-0.48365,0.00012,26.23638]
[1775517304448,51.63,68555.07,20.8,-0.48365,0.00012,26.23638]
[1775517304437,51.63,68546.53,20.8,-0.48465,0.00012,26.23573]
[1775517304590,51.63,68546.53,20.8,-0.48465,0.00012,26.23573]
[1775517305467,51.63,68551.07,20.8,-0.48412,0.00012,26.2361]
[1775517306234,51.63,68551.07,20.8,-0.48412,0.00012,26.2361]
[1775517306361,51.63,68551.07,20.8,-0.48412,0.00012,26.2361]
[1775517307089,51.63,68558.59,20.8,-0.48324,0.00012,26.2366]
[1775517308400,51.63,68558.59,20.8,-0.48324,0.00012,26.2366]
[1775517309649,51.63,68558.62,20.8,-0.48323,0.00012,26.2366]
[1775517310322,51.63,68558.62,20.8,-0.48323,0.00012,26.2366]
[1775517310444,51.63,68558.62,20.8,-0.48323,0.00012,26.2366]
[1775517310400,51.63,68564.41,20.8,-0.48255,0.00012,26.2369]
[1775517311117,51.63,68575.18,20.8,-0.48129,0.00012,26.23725]
[1775517311552,51.63,68575.18,20.8,-0.48129,0.00012,26.23725]
[1775517312007,51.63,68575.18,20.8,-0.48129,0.00012,26.23725]
[1775517312124,51.63,68576.98,20.8,-0.48108,0.00012,26.23728]
[1775517312717,51.63,68576.98,20.8,-0.48108,0.00012,26.23728]
[1775517313316,51.63,68576.98,20.8,-0.48108,0.00012,26.23728]
[1775517313708,51.63,68577.03,20.8,-0.48107,0.00012,26.23728]
[1775517314512,51.64,68576.91,20.8,-0.48109,0.00012,26.23728]
[1775517315060,51.64,68576.91,20.8,-0.48109,0.00012,26.23728]
[1775517315119,51.64,68576.91,20.8,-0.48109,0.00012,26.23728]
[1775517315125,51.64,68576.91,20.8,-0.48109,0.00012,26.23728]
[1775517315890,51.64,68572.31,20.8,-0.48163,0.00012,26.23718]
[1775517316005,51.64,68572.31,20.8,-0.48163,0.00012,26.23718]
[1775517316906,51.64,68573.4,20.8,-0.4815,0.00012,26.23721]
[1775517317513,51.64,68575.2,20.8,-0.48129,0.00012,26.23725]
[1775517317940,51.64,68575.2,20.8,-0.48129,0.00012,26.23725]
[1775517319348,51.64,68578.57,20.8,-0.48089,0.00012,26.23731]
[1775517319501,51.64,68580.84,20.8,-0.48063,0.00012,26.23733]
[1775517320115,51.64,68580.84,20.8,-0.48063,0.00012,26.23733]
[1775517320179,51.64,68586.72,20.8,-0.47994,0.00012,26.23734]
[1775517321063,51.64,68586.72,20.8,-0.47994,0.00012,26.23734]
[1775517321755,51.64,68588.5,20.8,-0.47973,0.00012,26.23732]
[1775517322274,51.64,68588.5,20.8,-0.47973,0.00012,26.23732]
[1775517322375,51.65,68580.14,20.8,-0.48071,0.00012,26.23732]
[1775517322927,51.65,68580.14,20.8,-0.48071,0.00012,26.23732]
[1775517325785,51.65,68576.15,20.8,-0.48118,0.00012,26.23727]
[1775517329822,51.65,68572.05,20.8,-0.48166,0.00012,26.23717]
[1775517330175,51.65,68572.05,20.8,-0.48166,0.00012,26.23717]
[1775517335141,51.66,68572.18,20.8,-0.48164,0.00012,26.23447]
[1775517336003,51.66,68575.62,20.8,-0.48124,0.00012,26.23455]
[1775517340119,51.67,68577.39,20.8,-0.48103,0.00012,26.23458]
[1775517340247,51.67,68577.39,20.8,-0.48103,0.00012,26.23458]
[1775517345357,51.67,68572.72,20.8,-0.48158,0.00012,26.23448]
[1775517350315,51.68,68572.33,20.8,-0.48162,0.00012,26.23447]
[1775517352749,51.68,68574.34,20.8,-0.48139,0.00012,26.23452]
[1775517353340,51.68,68574.34,20.8,-0.48139,0.00012,26.23452]
[1775517353413,51.68,68584.38,20.8,-0.48021,0.00012,26.23463]
[1775517358447,51.69,68585.58,20.8,-0.48007,0.00012,26.23463]
[1775517358742,51.69,68585.58,20.8,-0.48007,0.00012,26.23463]
[1775517359454,51.69,68578.56,20.8,-0.48089,0.00012,26.2346]
[1775517360484,51.69,68578.56,20.8,-0.48089,0.00012,26.2346]
[1775517360486,51.69,68578.56,20.8,-0.48089,0.00012,26.2346]
[1775517360876,51.69,68576.4,20.8,-0.48115,0.00012,26.23456]
[1775517361269,51.69,68576.4,20.8,-0.48115,0.00012,26.23456]
[1775517361511,51.69,68576.4,20.8,-0.48115,0.00012,26.23456]
[1775517361468,51.69,68567.36,20.8,-0.48221,0.00012,26.23431]
[1775517361568,51.69,68567.36,20.8,-0.48221,0.00012,26.23431]
[1775517361577,51.69,68567.36,20.8,-0.48221,0.00012,26.23431]
[1775517361650,51.69,68567.36,20.8,-0.48221,0.00012,26.23431]
[1775517361695,51.69,68567.36,20.8,-0.48221,0.00012,26.23431]
[1775517362476,51.69,68554.99,20.8,-0.48365,0.00012,26.23366]
[1775517362907,51.69,68554.99,20.8,-0.48365,0.00012,26.23366]
[1775517363040,51.69,68554.99,20.8,-0.48365,0.00012,26.23366]
[1775517363188,51.69,68554.99,20.8,-0.48365,0.00012,26.23366]
[1775517363485,51.69,68541.67,20.8,-0.48522,0.00012,26.23257]
[1775517363898,51.69,68541.67,20.8,-0.48522,0.00012,26.23257]
[1775517364428,51.69,68541.67,20.8,-0.48522,0.00012,26.23257]
[1775517365089,51.69,68539.4,20.8,-0.48548,0.00012,26.23234]
[1775517366550,51.7,68533.78,20.8,-0.48614,0.00012,26.23173]
[1775517367197,51.7,68533.78,20.8,-0.48614,0.00012,26.23173]
[1775517368199,51.7,68528.63,20.8,-0.48674,0.00012,26.23111]
[1775517368601,51.7,68524.17,20.8,-0.48727,0.00012,26.23052]
[1775517368950,51.7,68524.17,20.8,-0.48727,0.00012,26.23052]
[1775517376779,51.7,68524.84,20.8,-0.48719,0.00012,26.23061]
[1775517379384,51.71,68526.88,20.8,-0.48695,0.00012,26.23088]
[1775517379666,51.71,68525.49,20.8,-0.48711,0.00012,26.2307]
[1775517383620,51.71,68527.99,20.8,-0.48682,0.00012,26.23102]
[1775517384016,51.71,68527.99,20.8,-0.48682,0.00012,26.23102]
[1775517384052,51.71,68527.99,20.8,-0.48682,0.00012,26.23102]
[1775517387112,51.71,68527.04,20.8,-0.48693,0.00012,26.2309]
[1775517390181,51.71,68525.79,20.8,-0.48707,0.00012,26.23074]
[1775517395708,51.72,68525.64,20.8,-0.48709,0.00012,26.22801]
[1775517400228,51.72,68525.54,20.8,-0.4871,0.00012,26.22799]
[1775517402945,51.72,68524.88,20.8,-0.48718,0.00012,26.22791]
[1775517402967,51.72,68524.93,20.8,-0.48717,0.00012,26.22791]
[1775517406953,51.72,68524.83,20.8,-0.48719,0.00012,26.2279]
[1775517406968,51.72,68524.83,20.8,-0.48719,0.00012,26.2279]
[1775517407057,51.72,68524.83,20.8,-0.48719,0.00012,26.2279]
[1775517407468,51.72,68526.2,20.8,-0.48703,0.00012,26.22808]
[1775517408236,51.72,68526.2,20.8,-0.48703,0.00012,26.22808]
[1775517408493,51.73,68541.72,20.8,-0.48521,0.00012,26.22986]
[1775517410429,51.74,68538.3,20.8,-0.48561,0.00012,26.22951]
[1775517414523,51.75,68544.99,20.8,-0.48482,0.00012,26.23016]
[1775517420456,51.75,68547.6,20.8,-0.48452,0.00012,26.23038]
[1775517420721,51.75,68547.91,20.8,-0.48448,0.00012,26.23041]
[1775517421425,51.75,68547.91,20.8,-0.48448,0.00012,26.23041]
[1775517422153,51.76,68541.78,20.8,-0.4852,0.00012,26.22986]
[1775517423004,51.76,68541.78,20.8,-0.4852,0.00012,26.22986]
[1775517423959,51.77,68538.36,20.8,-0.4856,0.00012,26.22951]
[1775517428443,51.78,68539.74,20.8,-0.48543,0.00012,26.22965]
[1775517428459,51.78,68539.74,20.8,-0.48543,0.00012,26.22965]
[1775517428928,51.78,68540.98,20.8,-0.48529,0.00012,26.22977]
[1775517431160,51.78,68532.43,20.8,-0.48629,0.00012,26.22885]
[1775517431946,51.78,68532.12,22.8,-0.48633,0.00012,26.22881]
[1775517431949,51.78,68532.12,22.8,-0.48633,0.00012,26.22881]
[1775517432018,51.78,68532.12,22.8,-0.48633,0.00012,26.22881]
[1775517432052,51.78,68532.12,22.8,-0.48633,0.00012,26.22881]
[1775517432112,51.78,68535.9,22.8,-0.48588,0.00012,26.22924]
[1775517433051,51.78,68535.9,22.8,-0.48588,0.00012,26.22924]
[1775517436504,51.77,68541.67,22.8,-0.48521,0.00012,26.22984]
[1775517436553,51.77,68541.67,22.8,-0.48521,0.00012,26.22984]
[1775517436561,51.77,68541.67,22.8,-0.48521,0.00012,26.22984]
[1775517436994,51.77,68551.74,22.8,-0.48403,0.00012,26.2307]
[1775517437632,51.77,68551.74,22.8,-0.48403,0.00012,26.2307]
[1775517437643,51.77,68551.74,22.8,-0.48403,0.00012,26.2307]
[1775517437669,51.77,68551.74,22.8,-0.48403,0.00012,26.2307]
[1775517438349,51.77,68551.74,22.8,-0.48403,0.00012,26.2307]
[1775517438904,51.77,68553.73,22.8,-0.4838,0.00012,26.23085]
[1775517439368,51.77,68553.73,22.8,-0.4838,0.00012,26.23085]
[1775517439969,51.77,68556.87,22.8,-0.48343,0.00012,26.23106]
[1775517440155,51.77,68556.87,22.8,-0.48343,0.00012,26.23106]
[1775517440185,51.77,68556.87,22.8,-0.48343,0.00012,26.23106]
[1775517440390,51.77,68556.87,22.8,-0.48343,0.00012,26.23106]
[1775517440456,51.77,68572.66,22.8,-0.48158,0.00012,26.23177]
[1775517440870,51.77,68572.66,22.8,-0.48158,0.00012,26.23177]
[1775517441075,51.77,68572.66,22.8,-0.48158,0.00012,26.23177]
[1775517441135,51.77,68572.66,22.8,-0.48158,0.00012,26.23177]
[1775517441527,51.77,68572.66,22.8,-0.48158,0.00012,26.23177]
[1775517441591,51.77,68582.55,22.8,-0.48043,0.00012,26.23192]
[1775517441697,51.77,68582.55,22.8,-0.48043,0.00012,26.23192]
[1775517441852,51.77,68582.55,22.8,-0.48043,0.00012,26.23192]
[1775517442126,51.77,68582.55,22.8,-0.48043,0.00012,26.23192]
[1775517442282,51.77,68582.55,22.8,-0.48043,0.00012,26.23192]
[1775517442598,51.77,68582.55,22.8,-0.48043,0.00012,26.23192]
[1775517442676,51.77,68582.3,22.8,-0.48046,0.00012,26.23192]
[1775517442787,51.77,68582.3,22.8,-0.48046,0.00012,26.23192]
[1775517442878,51.77,68582.3,22.8,-0.48046,0.00012,26.23192]
[1775517443054,51.77,68582.3,22.8,-0.48046,0.00012,26.23192]
[1775517443133,51.77,68597.62,22.8,-0.47867,0.00012,26.23174]
[1775517443618,51.77,68597.62,22.8,-0.47867,0.00012,26.23174]
[1775517444202,51.77,68597.62,22.8,-0.47867,0.00012,26.23174]
[1775517444364,51.77,68597.62,22.8,-0.47867,0.00012,26.23174]
[1775517444460,51.77,68601.97,22.8,-0.47816,0.00012,26.23159]
[1775517445110,51.77,68601.97,22.8,-0.47816,0.00012,26.23159]
[1775517445191,51.77,68604.38,22.8,-0.47788,0.00012,26.23149]
[1775517446292,51.77,68604.38,22.8,-0.47788,0.00012,26.23149]
[1775517446565,51.77,68604.38,22.8,-0.47788,0.00012,26.23149]
[1775517446576,51.77,68604.38,22.8,-0.47788,0.00012,26.23149]
[1775517446632,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517446639,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517446689,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517447081,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517447090,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517447194,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517447532,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517447587,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517447604,51.77,68603.2,22.8,-0.47801,0.00012,26.23154]
[1775517448063,51.77,68606.63,22.8,-0.47761,0.00012,26.23138]
[1775517448494,51.77,68602.83,22.8,-0.47806,0.00012,26.23155]
[1775517449503,51.77,68602.83,22.8,-0.47806,0.00012,26.23155]
[1775517450051,51.77,68602.29,22.8,-0.47812,0.00012,26.23158]
[1775517450341,51.77,68602.29,22.8,-0.47812,0.00012,26.23158]
[1775517450414,51.77,68604.18,22.8,-0.4779,0.00012,26.2315]
[1775517450826,51.77,68604.18,22.8,-0.4779,0.00012,26.2315]
[1775517450929,51.77,68604.18,22.8,-0.4779,0.00012,26.2315]
[1775517451318,51.77,68604.18,22.8,-0.4779,0.00012,26.2315]
[1775517451326,51.77,68604.18,22.8,-0.4779,0.00012,26.2315]
[1775517451335,51.77,68604.18,22.8,-0.4779,0.00012,26.2315]
[1775517451769,51.77,68606.8,22.8,-0.47759,0.00012,26.22866]
[1775517451809,51.77,68606.8,22.8,-0.47759,0.00012,26.22866]
[1775517451836,51.77,68606.8,22.8,-0.47759,0.00012,26.22866]
[1775517452130,51.77,68606.8,22.8,-0.47759,0.00012,26.22866]
[1775517452153,51.77,68602.22,22.8,-0.47813,0.00012,26.22887]
[1775517453860,51.77,68600.28,22.8,-0.47835,0.00012,26.22894]
[1775517454454,51.77,68600.28,22.8,-0.47835,0.00012,26.22894]
[1775517455869,51.77,68604.16,22.8,-0.4779,0.00012,26.22879]
[1775517455918,51.77,68604.16,22.8,-0.4779,0.00012,26.22879]
[1775517456312,51.77,68604.16,22.8,-0.4779,0.00012,26.22879]
[1775517456319,51.77,68604.16,22.8,-0.4779,0.00012,26.22879]
[1775517456370,51.77,68604.16,22.8,-0.4779,0.00012,26.22879]
[1775517456538,51.77,68601.22,22.8,-0.47824,0.00012,26.22891]
[1775517456717,51.77,68601.22,22.8,-0.47824,0.00012,26.22891]
[1775517456874,51.77,68601.22,22.8,-0.47824,0.00012,26.22891]
[1775517457139,51.77,68594.19,22.8,-0.47907,0.00012,26.22912]
[1775517457713,51.77,68594.19,22.8,-0.47907,0.00012,26.22912]
[1775517457746,51.77,68594.19,22.8,-0.47907,0.00012,26.22912]
[1775517458070,51.77,68594.19,22.8,-0.47907,0.00012,26.22912]
[1775517458465,51.77,68594.19,22.8,-0.47907,0.00012,26.22912]
[1775517459141,51.77,68589.76,22.8,-0.47958,0.00012,26.22919]
[1775517459169,51.77,68589.76,22.8,-0.47958,0.00012,26.22919]
[1775517459495,51.77,68589.76,22.8,-0.47958,0.00012,26.22919]
[1775517460299,51.78,68590.66,22.8,-0.47948,0.00012,26.22918]
[1775517460337,51.78,68590.66,22.8,-0.47948,0.00012,26.22918]
[1775517460553,51.78,68590.66,22.8,-0.47948,0.00012,26.22918]
[1775517460526,51.78,68600.36,22.8,-0.47834,0.00012,26.22894]
[1775517461035,51.78,68600.36,22.8,-0.47834,0.00012,26.22894]
[1775517461911,51.78,68605.14,22.8,-0.47779,0.00012,26.22874]
[1775517462175,51.78,68605.07,22.8,-0.47779,0.00012,26.22875]
[1775517463847,51.78,68604.87,22.8,-0.47782,0.00012,26.22876]
[1775517465137,51.78,68606.35,22.8,-0.47765,0.00012,26.22869]
[1775517467999,51.77,68606.25,22.8,-0.47766,0.00012,26.22869]
[1775517468000,51.77,68606.25,22.8,-0.47766,0.00012,26.22869]
[1775517469095,51.77,68606.95,22.8,-0.47757,0.00012,26.22866]
[1775517469157,51.77,68606.95,22.8,-0.47757,0.00012,26.22866]
[1775517469167,51.77,68606.95,22.8,-0.47757,0.00012,26.22866]
[1775517469186,51.77,68606.95,22.8,-0.47757,0.00012,26.22866]
[1775517469481,51.77,68606.95,22.8,-0.47757,0.00012,26.22866]
[1775517469604,51.77,68606.95,22.8,-0.47757,0.00012,26.22866]
[1775517469668,51.77,68609.93,22.8,-0.47723,0.00012,26.2285]
[1775517469678,51.77,68609.93,22.8,-0.47723,0.00012,26.2285]
[1775517469986,51.77,68609.93,22.8,-0.47723,0.00012,26.2285]
[1775517470327,51.77,68618.16,22.8,-0.47627,0.00012,26.22795]
[1775517471082,51.77,68618.16,22.8,-0.47627,0.00012,26.22795]
[1775517472431,51.77,68621.79,22.8,-0.47584,0.00012,26.22766]
[1775517472456,51.77,68621.79,22.8,-0.47584,0.00012,26.22766]
[1775517472542,51.77,68625.42,22.8,-0.47542,0.00012,26.22734]
[1775517474419,51.77,68626.39,22.8,-0.4753,0.00012,26.22725]
[1775517475964,51.77,68631.86,22.8,-0.47467,0.00012,26.2267]
[1775517476126,51.77,68631.86,22.8,-0.47467,0.00012,26.2267]
[1775517477039,51.77,68634.64,22.8,-0.47434,0.00012,26.2264]
[1775517477237,51.77,68634.64,22.8,-0.47434,0.00012,26.2264]
[1775517478879,51.77,68629.49,22.8,-0.47494,0.00012,26.22695]
[1775517479985,51.77,68630.45,22.8,-0.47483,0.00012,26.22685]
[1775517481140,51.77,68629.16,22.8,-0.47498,0.00012,26.22698]
[1775517482663,51.77,68628.51,22.8,-0.47506,0.00012,26.22704]
[1775517482715,51.77,68628.51,22.8,-0.47506,0.00012,26.22704]
[1775517483332,51.77,68624.61,22.8,-0.47551,0.00012,26.22741]
[1775517484837,51.77,68624.09,22.8,-0.47557,0.00012,26.22746]
[1775517486268,51.77,68623.91,22.8,-0.47559,0.00012,26.22748]
[1775517486611,51.77,68624.45,22.8,-0.47553,0.00012,26.22743]
[1775517487399,51.77,68624.45,22.8,-0.47553,0.00012,26.22743]
[1775517487451,51.77,68628.03,22.8,-0.47511,0.00012,26.22709]
[1775517490391,51.77,68623.76,22.8,-0.47561,0.00012,26.22749]
[1775517494073,51.77,68620.03,22.8,-0.47605,0.00012,26.2278]
[1775517497584,51.77,68615.53,22.8,-0.47657,0.00012,26.22814]
[1775517497655,51.77,68615.09,22.8,-0.47662,0.00012,26.22817]
[1775517497867,51.77,68615.09,22.8,-0.47662,0.00012,26.22817]
[1775517497904,51.77,68615.09,22.8,-0.47662,0.00012,26.22817]
[1775517498376,51.77,68615.09,22.8,-0.47662,0.00012,26.22817]
[1775517498500,51.77,68624.82,22.8,-0.47549,0.00012,26.22739]
[1775517499823,51.77,68628.61,22.8,-0.47504,0.00012,26.22703]
[1775517499840,51.77,68628.61,22.8,-0.47504,0.00012,26.22703]
[1775517500277,51.77,68628.61,22.8,-0.47504,0.00012,26.22703]
[1775517500345,51.77,68628.61,22.8,-0.47504,0.00012,26.22703]
[1775517500459,51.77,68628.61,22.8,-0.47504,0.00012,26.22703]
[1775517501598,51.77,68624.89,22.8,-0.47548,0.00012,26.22739]
[1775517503134,51.76,68628.03,22.8,-0.47511,0.00012,26.22709]
[1775517506758,51.76,68627.15,22.8,-0.47521,0.00012,26.22717]
[1775517506836,51.76,68627.15,22.8,-0.47521,0.00012,26.22717]
[1775517507280,51.76,68627.15,22.8,-0.47521,0.00012,26.22717]
[1775517507317,51.76,68627.15,22.8,-0.47521,0.00012,26.22717]
[1775517508027,51.76,68623.52,22.8,-0.47564,0.00012,26.22751]
[1775517510348,51.76,68628.09,22.8,-0.4751,0.00012,26.22708]
[1775517510521,51.76,68633.79,22.8,-0.47444,0.00012,26.22648]
[1775517511260,51.76,68633.79,22.8,-0.47444,0.00012,26.22648]
[1775517512527,51.76,68632.94,22.8,-0.47454,0.00012,26.22387]
[1775517513542,51.76,68624.77,22.8,-0.47549,0.00012,26.22468]
[1775517516022,51.75,68625.82,22.8,-0.47537,0.00012,26.22459]
[1775517516562,51.75,68631.23,22.8,-0.47474,0.00012,26.22405]
[1775517518366,51.75,68636.08,22.8,-0.47417,0.00012,26.22351]
[1775517519292,51.75,68638.43,22.8,-0.4739,0.00012,26.22323]
[1775517519584,51.75,68645.69,22.8,-0.47305,0.00012,26.22229]
[1775517519959,51.75,68645.69,22.8,-0.47305,0.00012,26.22229]
[1775517520230,51.75,68645.69,22.8,-0.47305,0.00012,26.22229]
[1775517520238,51.75,68645.69,22.8,-0.47305,0.00012,26.22229]
[1775517521015,51.75,68647.02,22.8,-0.47289,0.00012,26.2221]
[1775517521346,51.75,68647.02,22.8,-0.47289,0.00012,26.2221]
[1775517522605,51.75,68653.82,22.8,-0.4721,0.00012,26.22109]
[1775517522789,51.75,68653.82,22.8,-0.4721,0.00012,26.22109]
[1775517523569,51.75,68653.82,22.8,-0.4721,0.00012,26.22109]
[1775517524668,51.75,68654.26,22.8,-0.47205,0.00012,26.22102]
[1775517525053,51.75,68654.27,22.8,-0.47205,0.00012,26.22102]
[1775517525130,51.75,68654.27,22.8,-0.47205,0.00012,26.22102]
[1775517525351,51.75,68654.27,22.8,-0.47205,0.00012,26.22102]
[1775517525627,51.75,68677.55,22.8,-0.46933,0.00012,26.21675]
[1775517526271,51.75,68677.55,22.8,-0.46933,0.00012,26.21675]
[1775517526346,51.75,68677.55,22.8,-0.46933,0.00012,26.21675]
[1775517526440,51.75,68677.55,22.8,-0.46933,0.00012,26.21675]
[1775517526648,51.75,68677.55,22.8,-0.46933,0.00012,26.21675]
[1775517526634,51.76,68683.6,22.8,-0.46863,0.00012,26.21544]
[1775517527665,51.76,68683.6,22.8,-0.46863,0.00012,26.21544]
[1775517528169,51.76,68685.21,22.8,-0.46844,0.00012,26.21508]
[1775517529767,51.76,68684.58,22.8,-0.46851,0.00012,26.21522]
[1775517530452,51.76,68684.58,22.8,-0.46851,0.00012,26.21522]
[1775517535698,51.76,68685.66,22.8,-0.46839,0.00012,26.21498]
[1775517536829,51.76,68685.5,22.8,-0.4684,0.00012,26.21501]
[1775517540527,51.76,68689.22,22.8,-0.46797,0.00012,26.21415]
[1775517546582,51.76,68685.17,22.8,-0.46844,0.00012,26.21509]
[1775517547133,51.76,68684.79,22.8,-0.46849,0.00012,26.21518]
[1775517548351,51.76,68683.23,22.8,-0.46867,0.00012,26.21553]
[1775517548927,51.76,68682.14,22.8,-0.4688,0.00012,26.21577]
[1775517550595,51.76,68682.04,22.8,-0.46881,0.00012,26.21579]
[1775517551625,51.76,68679.62,22.8,-0.46909,0.00012,26.21632]
[1775517552080,51.76,68678.46,22.8,-0.46923,0.00012,26.21656]
[1775517552250,51.76,68678.46,22.8,-0.46923,0.00012,26.21656]
[1775517554068,51.76,68672.7,22.8,-0.4699,0.00012,26.21774]
[1775517554106,51.76,68672.7,22.8,-0.4699,0.00012,26.21774]
[1775517554138,51.76,68672.7,22.8,-0.4699,0.00012,26.21774]
[1775517556306,51.76,68670.19,22.8,-0.47019,0.00012,26.21824]
[1775517558763,51.76,68668.25,22.8,-0.47042,0.00012,26.2186]
[1775517560648,51.75,68667.44,22.8,-0.47051,0.00012,26.21876]
[1775517562911,51.75,68666.95,22.8,-0.47057,0.00012,26.21885]
[1775517564246,51.75,68665.52,22.8,-0.47073,0.00012,26.21911]
[1775517564582,51.75,68665.52,22.8,-0.47073,0.00012,26.21911]
[1775517564741,51.75,68655.64,22.8,-0.47189,0.00012,26.2208]
[1775517570712,51.75,68654.16,22.8,-0.47206,0.00012,26.22104]
[1775517571567,51.75,68654.83,22.8,-0.47198,0.00012,26.22093]
[1775517571569,51.75,68654.83,22.8,-0.47198,0.00012,26.22093]
[1775517577084,51.76,68654.36,22.8,-0.47204,0.00012,26.2183]
[1775517577993,51.76,68660.19,22.8,-0.47136,0.00012,26.21734]
[1775517580777,51.76,68661.53,22.8,-0.4712,0.00012,26.21711]
[1775517583751,51.76,68661.6,22.8,-0.47119,0.00012,26.2171]
[1775517589126,51.76,68664.14,22.8,-0.4709,0.00012,26.21666]
[1775517590052,51.76,68664.44,22.8,-0.47086,0.00012,26.2166]
[1775517590847,51.76,68664.51,22.8,-0.47085,0.00012,26.21659]
[1775517591985,51.77,68662.73,22.8,-0.47106,0.00012,26.21691]
[1775517592106,51.77,68662.73,22.8,-0.47106,0.00012,26.21691]
[1775517592853,51.77,68662.0,22.8,-0.47115,0.00012,26.21704]
[1775517594244,51.77,68661.13,22.8,-0.47125,0.00012,26.21719]
[1775517599160,51.77,68658.03,22.8,-0.47161,0.00012,26.21771]
[1775517599178,51.77,68658.03,22.8,-0.47161,0.00012,26.21771]
[1775517599813,51.77,68656.52,22.8,-0.47179,0.00012,26.21796]
[1775517600149,51.77,68649.41,22.8,-0.47262,0.00012,26.21906]
[1775517600912,51.77,68649.41,22.8,-0.47262,0.00012,26.21906]
[1775517603409,51.77,68646.77,22.8,-0.47292,0.00012,26.21944]
[1775517604227,51.78,68641.97,22.8,-0.47348,0.00012,26.22009]
[1775517608781,51.78,68636.91,22.8,-0.47408,0.00012,26.22071]
[1775517609488,51.78,68636.06,22.8,-0.47417,0.00012,26.22081]
[1775517609513,51.78,68636.06,22.8,-0.47417,0.00012,26.22081]
[1775517609520,51.78,68636.06,22.8,-0.47417,0.00012,26.22081]
[1775517609532,51.78,68636.06,22.8,-0.47417,0.00012,26.22081]
[1775517609781,51.78,68636.06,22.8,-0.47417,0.00012,26.22081]
[1775517609782,51.78,68636.06,22.8,-0.47417,0.00012,26.22081]
[1775517609784,51.78,68630.09,22.8,-0.47487,0.00012,26.22147]
[1775517609799,51.78,68630.09,22.8,-0.47487,0.00012,26.22147]
[1775517610040,51.78,68630.09,22.8,-0.47487,0.00012,26.22147]
[1775517610404,51.78,68630.09,22.8,-0.47487,0.00012,26.22147]
[1775517610550,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611028,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611248,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611534,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611593,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611654,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611667,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611750,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517611756,51.78,68620.35,22.8,-0.47601,0.00012,26.22236]
[1775517612435,51.78,68615.68,22.8,-0.47655,0.00012,26.22271]
[1775517613185,51.78,68615.02,22.8,-0.47663,0.00012,26.22276]
[1775517613193,51.78,68615.02,22.8,-0.47663,0.00012,26.22276]
[1775517614226,51.78,68616.25,22.8,-0.47649,0.00012,26.22267]
[1775517614591,51.78,68616.25,22.8,-0.47649,0.00012,26.22267]
[1775517614606,51.78,68616.25,22.8,-0.47649,0.00012,26.22267]
[1775517616002,51.78,68616.44,22.8,-0.47647,0.00012,26.22266]
[1775517616018,51.78,68616.44,22.8,-0.47647,0.00012,26.22266]
[1775517616521,51.78,68616.44,22.8,-0.47647,0.00012,26.22266]
[1775517619072,51.78,68615.58,22.8,-0.47657,0.00012,26.22272]
[1775517620589,51.78,68613.81,22.8,-0.47677,0.00012,26.22284]
[1775517620596,51.78,68613.81,22.8,-0.47677,0.00012,26.22284]
[1775517620812,51.78,68612.41,22.8,-0.47694,0.00012,26.22293]
[1775517620877,51.78,68612.41,22.8,-0.47694,0.00012,26.22293]
[1775517621097,51.78,68612.41,22.8,-0.47694,0.00012,26.22293]
[1775517622180,51.78,68615.64,22.8,-0.47656,0.00012,26.22271]
[1775517626655,51.78,68618.24,22.8,-0.47626,0.00012,26.22252]
[1775517627052,51.78,68616.98,22.8,-0.4764,0.00012,26.22262]
[1775517627055,51.78,68616.98,22.8,-0.4764,0.00012,26.22262]
[1775517627064,51.78,68616.98,22.8,-0.4764,0.00012,26.22262]
[1775517627137,51.78,68616.98,22.8,-0.4764,0.00012,26.22262]
[1775517627367,51.78,68610.58,22.8,-0.47715,0.00012,26.22304]
[1775517629057,51.78,68608.6,22.8,-0.47738,0.00012,26.22315]
[1775517629100,51.78,68608.6,22.8,-0.47738,0.00012,26.22315]
[1775517629112,51.78,68608.6,22.8,-0.47738,0.00012,26.22315]
[1775517629861,51.78,68608.77,22.8,-0.47736,0.00012,26.22314]
[1775517629870,51.78,68608.77,22.8,-0.47736,0.00012,26.22314]
[1775517629951,51.78,68608.77,22.8,-0.47736,0.00012,26.22314]
[1775517629971,51.78,68608.77,22.8,-0.47736,0.00012,26.22314]
[1775517630387,51.78,68604.34,22.8,-0.47788,0.00012,26.22336]
[1775517632476,51.78,68604.63,22.8,-0.47785,0.00012,26.22064]
[1775517632579,51.78,68604.63,22.8,-0.47785,0.00012,26.22064]
[1775517632599,51.78,68604.63,22.8,-0.47785,0.00012,26.22064]
[1775517632625,51.78,68604.63,22.8,-0.47785,0.00012,26.22064]
[1775517632719,51.78,68604.63,22.8,-0.47785,0.00012,26.22064]
[1775517632722,51.78,68604.63,22.8,-0.47785,0.00012,26.22064]
[1775517632729,51.78,68604.63,22.8,-0.47785,0.00012,26.22064]
[1775517633808,51.78,68593.41,22.8,-0.47916,0.00012,26.221]
[1775517634029,51.78,68593.41,22.8,-0.47916,0.00012,26.221]
[1775517634076,51.78,68593.41,30.1,-0.47916,0.00012,26.221]
[1775517634080,51.78,68593.41,30.1,-0.47916,0.00012,26.221]
[1775517634095,51.78,68593.41,30.1,-0.47916,0.00012,26.221]
[1775517634190,51.78,68593.41,30.1,-0.47916,0.00012,26.221]
[1775517634783,51.77,68590.11,30.1,-0.47954,0.00012,26.22106]
[1775517636879,51.77,68586.98,30.1,-0.47991,0.00012,26.22109]
[1775517636889,51.77,68586.98,30.1,-0.47991,0.00012,26.22109]
[1775517640265,51.77,68586.21,30.1,-0.48,0.00012,26.22109]
[1775517640364,51.77,68586.21,30.1,-0.48,0.00012,26.22109]
[1775517641317,51.76,68591.01,40.7,-0.47944,0.00012,26.22104]
[1775517641324,51.76,68591.01,40.7,-0.47944,0.00012,26.22104]
[1775517641448,51.76,68591.01,40.7,-0.47944,0.00012,26.22104]
[1775517641543,51.76,68595.41,40.7,-0.47892,0.00012,26.22096]
[1775517642082,51.76,68595.41,40.7,-0.47892,0.00012,26.22096]
[1775517642372,51.76,68595.41,40.7,-0.47892,0.00012,26.22096]
[1775517642654,51.76,68594.59,40.7,-0.47902,0.00012,26.22098]
[1775517645098,51.76,68589.83,40.7,-0.47958,0.00012,26.22106]
[1775517645493,51.76,68583.23,40.7,-0.48035,0.00012,26.22109]
[1775517650245,51.76,68580.06,40.7,-0.48072,0.00012,26.22107]
[1775517651535,51.76,68586.61,40.7,-0.47995,0.00012,26.22109]
[1775517652377,51.76,68586.61,40.7,-0.47995,0.00012,26.22109]
[1775517652460,51.76,68586.61,40.7,-0.47995,0.00012,26.22109]
[1775517652834,51.76,68578.32,40.7,-0.48092,0.00012,26.22105]
[1775517653614,51.76,68569.28,40.7,-0.48198,0.00012,26.22083]
[1775517654691,51.76,68563.17,40.7,-0.48269,0.00012,26.22058]
[1775517655406,51.76,68563.17,40.7,-0.48269,0.00012,26.22058]
[1775517656637,51.76,68560.0,40.7,-0.48307,0.00012,26.22041]
[1775517656719,51.76,68560.0,40.7,-0.48307,0.00012,26.22041]
[1775517656736,51.76,68553.85,40.7,-0.48379,0.00012,26.22003]
[1775517657143,51.76,68553.85,40.7,-0.48379,0.00012,26.22003]
[1775517657705,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658118,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658119,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658164,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658211,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658398,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658416,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658477,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658694,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658706,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658720,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658784,51.76,68546.26,40.7,-0.48467,0.00012,26.21944]
[1775517658748,51.76,68526.09,40.7,-0.48704,0.00012,26.21723]
[1775517658906,51.76,68526.09,40.7,-0.48704,0.00012,26.21723]
[1775517659332,51.76,68526.09,40.7,-0.48704,0.00012,26.21723]
[1775517659706,51.76,68526.09,40.7,-0.48704,0.00012,26.21723]
[1775517659736,51.76,68526.09,40.7,-0.48704,0.00012,26.21723]
[1775517659785,51.76,68514.58,40.7,-0.48839,0.00012,26.21556]
[1775517659986,51.76,68514.58,40.7,-0.48839,0.00012,26.21556]
[1775517660456,51.76,68514.58,40.7,-0.48839,0.00012,26.21556]
[1775517660769,51.76,68514.58,40.7,-0.48839,0.00012,26.21556]
[1775517661738,51.76,68506.7,40.7,-0.48931,0.00012,26.21424]
[1775517662197,51.76,68506.7,40.7,-0.48931,0.00012,26.21424]
[1775517662787,51.76,68506.7,40.7,-0.48931,0.00012,26.21424]
[1775517662800,51.76,68514.53,40.7,-0.48839,0.00012,26.21555]
[1775517663808,51.76,68514.53,40.7,-0.48839,0.00012,26.21555]
[1775517663777,51.76,68524.93,40.7,-0.48717,0.00012,26.21707]
[1775517664700,51.76,68524.93,40.7,-0.48717,0.00012,26.21707]
[1775517665180,51.76,68528.58,40.7,-0.48674,0.00012,26.21755]
[1775517666715,51.77,68524.78,40.7,-0.48719,0.00012,26.21705]
[1775517667714,51.77,68524.09,40.7,-0.48727,0.00012,26.21696]
[1775517667746,51.77,68518.77,40.7,-0.48789,0.00012,26.2162]
[1775517669419,51.77,68521.26,40.7,-0.4876,0.00012,26.21656]
[1775517670824,51.77,68521.13,40.7,-0.48762,0.00012,26.21654]
[1775517674515,51.77,68520.17,40.7,-0.48773,0.00012,26.2164]
[1775517674518,51.77,68520.17,40.7,-0.48773,0.00012,26.2164]
[1775517674568,51.77,68520.17,40.7,-0.48773,0.00012,26.2164]
[1775517678301,51.77,68520.07,40.7,-0.48774,0.00012,26.21639]
[1775517678307,51.77,68520.07,40.7,-0.48774,0.00012,26.21639]
[1775517678338,51.77,68520.07,40.7,-0.48774,0.00012,26.21639]
[1775517678339,51.77,68520.07,40.7,-0.48774,0.00012,26.21639]
[1775517679756,51.77,68510.84,40.7,-0.48882,0.00012,26.21495]
[1775517680391,51.77,68510.84,40.7,-0.48882,0.00012,26.21495]
[1775517680753,51.77,68510.84,40.7,-0.48882,0.00012,26.21495]
[1775517680869,51.77,68510.84,40.7,-0.48882,0.00012,26.21495]
[1775517680810,51.77,68517.22,40.7,-0.48807,0.00012,26.21596]
[1775517680896,51.77,68517.22,40.7,-0.48807,0.00012,26.21596]
[1775517681809,51.77,68522.81,40.7,-0.48742,0.00012,26.21678]
[1775517682856,51.77,68522.81,40.7,-0.48742,0.00012,26.21678]
[1775517683797,51.77,68509.33,40.7,-0.489,0.00012,26.21469]
[1775517686819,51.78,68501.11,40.7,-0.48996,0.00012,26.21321]
[1775517690132,51.78,68496.09,40.7,-0.49055,0.00012,26.21224]
[1775517690937,51.78,68499.77,40.7,-0.49012,0.00012,26.21296]
[1775517691855,51.78,68507.25,40.7,-0.48924,0.00012,26.21162]
[1775517693220,51.78,68505.97,40.7,-0.48939,0.00012,26.2114]
[1775517693873,51.78,68515.77,40.7,-0.48824,0.00012,26.21303]
[1775517695853,51.78,68517.29,40.7,-0.48807,0.00012,26.21327]
[1775517697480,51.78,68516.6,40.7,-0.48815,0.00012,26.21316]
[1775517700982,51.78,68522.18,40.7,-0.48749,0.00012,26.21398]
[1775517702573,51.78,68519.43,40.7,-0.48781,0.00012,26.21358]
[1775517702749,51.78,68519.43,40.7,-0.48781,0.00012,26.21358]
[1775517705282,51.78,68523.37,40.7,-0.48735,0.00012,26.21415]
[1775517706967,51.78,68513.09,40.7,-0.48856,0.00012,26.2126]
[1775517711057,51.78,68509.37,40.7,-0.48899,0.00012,26.21199]
[1775517715850,51.78,68511.16,40.7,-0.48878,0.00012,26.21229]
[1775517717039,51.78,68522.9,40.7,-0.48741,0.00012,26.21408]
[1775517719574,51.79,68525.11,40.7,-0.48715,0.00012,26.21438]
[1775517720115,51.79,68525.76,40.7,-0.48707,0.00012,26.21447]
[1775517723606,51.79,68529.42,40.7,-0.48664,0.00012,26.21494]
[1775517724083,51.79,68529.95,40.7,-0.48658,0.00012,26.21501]
[1775517724590,51.79,68529.95,40.7,-0.48658,0.00012,26.21501]
[1775517724631,51.79,68537.67,40.7,-0.48568,0.00012,26.21589]
[1775517725021,51.79,68537.67,40.7,-0.48568,0.00012,26.21589]
[1775517726557,51.79,68540.51,40.7,-0.48535,0.00012,26.21619]
[1775517726605,51.79,68540.51,40.7,-0.48535,0.00012,26.21619]
[1775517727297,51.79,68541.43,40.7,-0.48524,0.00012,26.21628]
[1775517728150,51.79,68543.53,40.7,-0.48499,0.00012,26.21648]
[1775517728509,51.79,68543.53,40.7,-0.48499,0.00012,26.21648]
[1775517728843,51.79,68543.53,40.7,-0.48499,0.00012,26.21648]
[1775517728965,51.79,68549.0,40.7,-0.48435,0.00012,26.21695]
[1775517729037,51.79,68549.0,40.7,-0.48435,0.00012,26.21695]
[1775517729152,51.79,68549.0,40.7,-0.48435,0.00012,26.21695]
[1775517729652,51.79,68559.76,40.7,-0.48309,0.00012,26.21769]
[1775517730011,51.79,68559.76,40.7,-0.48309,0.00012,26.21769]
[1775517730035,51.79,68559.76,40.7,-0.48309,0.00012,26.21769]
[1775517730051,51.79,68559.76,40.7,-0.48309,0.00012,26.21769]
[1775517730393,51.79,68559.76,40.7,-0.48309,0.00012,26.21769]
[1775517730934,51.79,68564.86,40.7,-0.4825,0.00012,26.21794]
[1775517731052,51.79,68564.86,40.7,-0.4825,0.00012,26.21794]
[1775517734446,51.79,68566.57,40.7,-0.4823,0.00012,26.21802]
[1775517734612,51.79,68566.57,40.7,-0.4823,0.00012,26.21802]
[1775517734691,51.79,68566.4,40.7,-0.48232,0.00012,26.21801]
[1775517735169,51.79,68559.37,40.7,-0.48314,0.00012,26.21766]
[1775517736995,51.79,68557.54,40.7,-0.48335,0.00012,26.21755]
[1775517740448,51.79,68560.75,40.7,-0.48298,0.00012,26.21774]
[1775517740649,51.79,68560.75,40.7,-0.48298,0.00012,26.21774]
[1775517740702,51.79,68560.23,40.7,-0.48304,0.00012,26.21771]
[1775517741238,51.79,68560.23,40.7,-0.48304,0.00012,26.21771]
[1775517741457,51.79,68560.23,40.7,-0.48304,0.00012,26.21771]
[1775517741475,51.79,68566.82,40.7,-0.48227,0.00012,26.21802]
[1775517743918,51.79,68563.07,40.7,-0.48271,0.00012,26.21786]
[1775517750196,51.78,68557.95,40.7,-0.4833,0.00012,26.21758]
[1775517750523,51.78,68557.95,40.7,-0.4833,0.00012,26.21758]
[1775517750772,51.78,68557.95,40.7,-0.4833,0.00012,26.21758]
[1775517752486,51.78,68552.15,40.7,-0.48398,0.00012,26.21448]
[1775517753074,51.78,68549.34,40.7,-0.48431,0.00012,26.21427]
[1775517753298,51.78,68542.07,40.7,-0.48516,0.00012,26.21363]
[1775517754758,51.78,68542.07,40.7,-0.48516,0.00012,26.21363]
[1775517756717,51.78,68539.01,40.7,-0.48552,0.00012,26.21333]
[1775517758512,51.78,68541.66,40.7,-0.48521,0.00012,26.21359]
[1775517760387,51.78,68541.42,40.7,-0.48524,0.00012,26.21357]
[1775517760588,51.78,68541.42,40.7,-0.48524,0.00012,26.21357]
[1775517762679,51.78,68540.9,40.7,-0.4853,0.00012,26.21352]
[1775517764095,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764126,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764488,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764716,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764768,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764773,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764784,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764869,51.78,68541.89,40.7,-0.48519,0.00012,26.21362]
[1775517764937,51.78,68552.21,40.7,-0.48398,0.00012,26.21449]
[1775517765331,51.78,68552.21,40.7,-0.48398,0.00012,26.21449]
[1775517766001,51.78,68566.16,40.7,-0.48234,0.00012,26.21529]
[1775517767402,51.78,68567.88,40.7,-0.48214,0.00012,26.21536]
[1775517768080,51.78,68567.88,40.7,-0.48214,0.00012,26.21536]
[1775517770646,51.78,68568.85,40.7,-0.48203,0.00012,26.21539]
[1775517770709,51.78,68568.85,40.7,-0.48203,0.00012,26.21539]
[1775517770923,51.78,68568.74,40.7,-0.48204,0.00012,26.21539]
[1775517772242,51.78,68568.74,40.7,-0.48204,0.00012,26.21539]
[1775517772244,51.78,68568.74,40.7,-0.48204,0.00012,26.21539]
[1775517772314,51.78,68568.74,40.7,-0.48204,0.00012,26.21539]
[1775517775001,51.78,68569.62,40.7,-0.48194,0.00012,26.21542]
[1775517775458,51.77,68574.75,40.7,-0.48134,0.00012,26.21556]
[1775517778310,51.77,68574.1,40.7,-0.48142,0.00012,26.21555]
[1775517778354,51.77,68574.1,40.7,-0.48142,0.00012,26.21555]
[1775517779443,51.78,68574.34,40.7,-0.48139,0.00012,26.21555]
[1775517779718,51.78,68574.34,40.7,-0.48139,0.00012,26.21555]
[1775517780731,51.78,68575.61,40.7,-0.48124,0.00012,26.21558]
[1775517782627,51.77,68575.93,40.7,-0.4812,0.00012,26.21559]
[1775517783895,51.77,68575.76,40.7,-0.48122,0.00012,26.21559]
[1775517784551,51.77,68576.77,40.7,-0.4811,0.00012,26.2156]
[1775517786021,51.77,68590.05,40.7,-0.47955,0.00012,26.21564]
[1775517787113,51.77,68591.47,40.7,-0.47938,0.00012,26.21562]
[1775517788737,51.77,68596.22,40.7,-0.47883,0.00012,26.21552]
[1775517788814,51.78,68598.76,40.7,-0.47853,0.00012,26.21544]
[1775517789563,51.78,68598.76,40.7,-0.47853,0.00012,26.21544]
[1775517789567,51.78,68598.76,40.7,-0.47853,0.00012,26.21544]
[1775517789798,51.78,68598.76,40.7,-0.47853,0.00012,26.21544]
[1775517790794,51.78,68599.82,40.7,-0.47841,0.00012,26.21541]
[1775517791560,51.77,68601.55,40.7,-0.4782,0.00012,26.21535]
[1775517791567,51.77,68601.55,40.7,-0.4782,0.00012,26.21535]
[1775517792171,51.77,68602.66,40.7,-0.47808,0.00012,26.2153]
[1775517792229,51.77,68602.66,40.7,-0.47808,0.00012,26.2153]
[1775517792303,51.77,68602.66,40.7,-0.47808,0.00012,26.2153]
[1775517792309,51.77,68602.66,40.7,-0.47808,0.00012,26.2153]
[1775517792385,51.77,68602.66,40.7,-0.47808,0.00012,26.2153]
[1775517792958,51.77,68602.66,40.7,-0.47808,0.00012,26.2153]
[1775517793535,51.77,68604.8,40.7,-0.47782,0.00012,26.21521]
[1775517793584,51.77,68611.36,40.7,-0.47706,0.00012,26.21486]
[1775517794332,51.77,68611.36,40.7,-0.47706,0.00012,26.21486]
[1775517795633,51.77,68610.6,40.7,-0.47715,0.00012,26.21491]
[1775517795640,51.77,68610.6,40.7,-0.47715,0.00012,26.21491]
[1775517795846,51.77,68610.6,40.7,-0.47715,0.00012,26.21491]
[1775517795866,51.77,68610.6,40.7,-0.47715,0.00012,26.21491]
[1775517796369,51.77,68610.55,40.7,-0.47715,0.00012,26.21491]
[1775517796377,51.77,68610.55,40.7,-0.47715,0.00012,26.21491]
[1775517796582,51.77,68610.55,40.7,-0.47715,0.00012,26.21491]
[1775517796932,51.77,68610.55,40.7,-0.47715,0.00012,26.21491]
[1775517796994,51.77,68610.55,40.7,-0.47715,0.00012,26.21491]
[1775517797033,51.77,68610.55,40.7,-0.47715,0.00012,26.21491]
[1775517797030,51.77,68616.68,40.7,-0.47644,0.00012,26.21451]
[1775517797613,51.77,68629.23,40.7,-0.47497,0.00012,26.21342]
[1775517798857,51.77,68629.23,40.7,-0.47497,0.00012,26.21342]
[1775517798917,51.77,68629.23,40.7,-0.47497,0.00012,26.21342]
[1775517798936,51.77,68629.23,40.7,-0.47497,0.00012,26.21342]
[1775517799030,51.77,68629.98,40.7,-0.47488,0.00012,26.21334]
[1775517799156,51.77,68629.98,40.7,-0.47488,0.00012,26.21334]
[1775517800841,51.77,68631.95,40.7,-0.47465,0.00012,26.21314]
[1775517802464,51.78,68633.89,40.7,-0.47443,0.00012,26.21292]
[1775517802648,51.78,68636.7,40.7,-0.4741,0.00012,26.2126]
[1775517805219,51.78,68637.57,40.7,-0.474,0.00012,26.2125]
[1775517805245,51.78,68637.57,40.7,-0.474,0.00012,26.2125]
[1775517805252,51.78,68637.57,40.7,-0.474,0.00012,26.2125]
[1775517805668,51.78,68632.0,40.7,-0.47465,0.00012,26.21313]
[1775517808520,51.78,68627.61,40.7,-0.47516,0.00012,26.21358]
[1775517810917,51.78,68633.73,40.7,-0.47444,0.00012,26.21294]
[1775517812650,51.78,68633.92,40.7,-0.47442,0.00012,26.21021]
[1775517812717,51.78,68636.49,40.7,-0.47412,0.00012,26.20992]
[1775517813725,51.78,68643.59,40.7,-0.47329,0.00012,26.20903]
[1775517814571,51.78,68643.59,40.7,-0.47329,0.00012,26.20903]
[1775517817052,51.78,68643.21,40.7,-0.47334,0.00012,26.20908]
[1775517817732,51.78,68642.66,40.7,-0.4734,0.00012,26.20915]
[1775517817836,51.78,68642.66,40.7,-0.4734,0.00012,26.20915]
[1775517817931,51.78,68637.3,40.7,-0.47403,0.00012,26.20982]
[1775517818997,51.78,68637.3,40.7,-0.47403,0.00012,26.20982]
[1775517819017,51.78,68637.3,40.7,-0.47403,0.00012,26.20982]
[1775517819018,51.78,68630.44,40.7,-0.47483,0.00012,26.21058]
[1775517820980,51.78,68630.1,40.7,-0.47487,0.00012,26.21062]
[1775517820984,51.78,68630.1,40.7,-0.47487,0.00012,26.21062]
[1775517823431,51.78,68625.94,40.7,-0.47535,0.00012,26.21103]
[1775517825159,51.78,68618.36,40.7,-0.47624,0.00012,26.21167]
[1775517825180,51.78,68618.36,40.7,-0.47624,0.00012,26.21167]
[1775517826486,51.78,68615.72,40.7,-0.47655,0.00012,26.21186]
[1775517826816,51.78,68609.67,40.7,-0.47726,0.00012,26.21225]
[1775517827828,51.78,68603.42,40.7,-0.47799,0.00012,26.21256]
[1775517828131,51.78,68603.42,40.7,-0.47799,0.00012,26.21256]
[1775517828197,51.78,68603.42,40.7,-0.47799,0.00012,26.21256]
[1775517828235,51.78,68603.42,40.7,-0.47799,0.00012,26.21256]
[1775517828532,51.78,68603.42,40.7,-0.47799,0.00012,26.21256]
[1775517828835,51.78,68615.1,40.7,-0.47662,0.00012,26.21191]
[1775517829562,51.78,68615.1,40.7,-0.47662,0.00012,26.21191]
[1775517829917,51.78,68615.1,40.7,-0.47662,0.00012,26.21191]
[1775517830644,51.78,68618.33,40.7,-0.47624,0.00012,26.21167]
[1775517830974,51.78,68618.33,40.7,-0.47624,0.00012,26.21167]
[1775517831547,51.77,68621.33,40.7,-0.47589,0.00012,26.21143]
[1775517831624,51.77,68621.33,40.7,-0.47589,0.00012,26.21143]
[1775517831840,51.77,68621.33,40.7,-0.47589,0.00012,26.21143]
[1775517832053,51.77,68621.33,40.7,-0.47589,0.00012,26.21143]
[1775517832076,51.77,68626.72,40.7,-0.47526,0.00012,26.21095]
[1775517832173,51.77,68626.72,40.7,-0.47526,0.00012,26.21095]
[1775517832252,51.77,68626.72,40.7,-0.47526,0.00012,26.21095]
[1775517832926,51.77,68633.15,40.7,-0.47451,0.00012,26.21029]
[1775517833864,51.77,68633.15,40.7,-0.47451,0.00012,26.21029]
[1775517833949,51.77,68633.15,40.7,-0.47451,0.00012,26.21029]
[1775517834030,51.77,68641.66,40.7,-0.47352,0.00012,26.20928]
[1775517834655,51.77,68641.66,40.7,-0.47352,0.00012,26.20928]
[1775517834839,51.77,68641.66,40.7,-0.47352,0.00012,26.20928]
[1775517835859,51.77,68646.01,40.7,-0.47301,0.00012,26.2087]
[1775517835868,51.77,68646.01,40.7,-0.47301,0.00012,26.2087]
[1775517836891,51.77,68657.38,40.7,-0.47168,0.00012,26.20697]
[1775517837223,51.77,68657.38,40.7,-0.47168,0.00012,26.20697]
[1775517838409,51.77,68662.11,40.7,-0.47113,0.00012,26.20617]
[1775517840416,51.78,68662.79,40.7,-0.47105,0.00012,26.20605]
[1775517841048,51.78,68662.79,40.7,-0.47105,0.00012,26.20605]
[1775517841217,51.78,68660.76,40.7,-0.47129,0.00012,26.20641]
[1775517841282,51.78,68660.76,40.7,-0.47129,0.00012,26.20641]
[1775517841745,51.78,68660.76,40.7,-0.47129,0.00012,26.20641]
[1775517842162,51.78,68657.32,40.7,-0.47169,0.00012,26.20698]
[1775517842812,51.78,68657.32,40.7,-0.47169,0.00012,26.20698]
[1775517842869,51.78,68657.32,40.7,-0.47169,0.00012,26.20698]
[1775517842935,51.78,68649.77,40.7,-0.47257,0.00012,26.20816]
[1775517844737,51.78,68646.43,40.7,-0.47296,0.00012,26.20864]
[1775517849367,51.77,68651.68,40.7,-0.47235,0.00012,26.20787]
[1775517849480,51.77,68651.68,40.7,-0.47235,0.00012,26.20787]
[1775517849643,51.77,68651.68,40.7,-0.47235,0.00012,26.20787]
[1775517849702,51.77,68651.68,40.7,-0.47235,0.00012,26.20787]
[1775517849985,51.77,68662.43,40.7,-0.47109,0.00012,26.20611]
[1775517850135,51.77,68662.43,40.7,-0.47109,0.00012,26.20611]
[1775517850731,51.77,68662.43,40.7,-0.47109,0.00012,26.20611]
[1775517851057,51.77,68662.43,40.7,-0.47109,0.00012,26.20611]
[1775517850991,51.77,68671.79,40.7,-0.47,0.00012,26.20437]
[1775517851122,51.77,68671.79,40.7,-0.47,0.00012,26.20437]
[1775517851480,51.77,68671.79,40.7,-0.47,0.00012,26.20437]
[1775517851669,51.77,68671.79,40.7,-0.47,0.00012,26.20437]
[1775517851691,51.77,68671.79,40.7,-0.47,0.00012,26.20437]
[1775517852083,51.77,68671.79,40.7,-0.47,0.00012,26.20437]
[1775517851999,51.77,68671.94,40.7,-0.46998,0.00012,26.20434]
[1775517852751,51.77,68671.94,40.7,-0.46998,0.00012,26.20434]
[1775517852795,51.77,68671.94,40.7,-0.46998,0.00012,26.20434]
[1775517855929,51.77,68676.82,40.7,-0.46941,0.00012,26.20335]
[1775517856203,51.77,68679.78,40.7,-0.46907,0.00012,26.20273]
[1775517856225,51.77,68679.78,40.7,-0.46907,0.00012,26.20273]
[1775517857094,51.77,68679.78,40.7,-0.46907,0.00012,26.20273]
[1775517857038,51.77,68688.97,40.7,-0.468,0.00012,26.20066]
[1775517857581,51.77,68688.97,40.7,-0.468,0.00012,26.20066]
[1775517860142,51.77,68687.06,40.7,-0.46822,0.00012,26.2011]
[1775517860477,51.77,68687.06,40.7,-0.46822,0.00012,26.2011]
[1775517860515,51.77,68687.06,40.7,-0.46822,0.00012,26.2011]
[1775517860521,51.77,68687.06,40.7,-0.46822,0.00012,26.2011]
[1775517861066,51.77,68681.3,40.7,-0.46889,0.00012,26.2024]
[1775517862437,51.77,68678.12,40.7,-0.46926,0.00012,26.20308]
[1775517863088,51.77,68678.12,40.7,-0.46926,0.00012,26.20308]
[1775517864115,51.77,68681.18,40.7,-0.46891,0.00012,26.20242]
[1775517865094,51.77,68673.86,40.7,-0.46976,0.00012,26.20396]
[1775517870131,51.77,68669.8,40.7,-0.47023,0.00012,26.20476]
[1775517870214,51.77,68669.8,40.7,-0.47023,0.00012,26.20476]
[1775517871346,51.77,68670.03,40.7,-0.4702,0.00012,26.202]
[1775517871372,51.77,68670.03,40.7,-0.4702,0.00012,26.202]
[1775517871377,51.77,68670.03,40.7,-0.4702,0.00012,26.202]
[1775517871649,51.77,68670.03,40.7,-0.4702,0.00012,26.202]
[1775517872145,51.77,68664.16,40.7,-0.47089,0.00012,26.20309]
[1775517875554,51.77,68661.2,40.7,-0.47123,0.00012,26.20361]
[1775517880283,51.77,68658.03,40.7,-0.4716,0.00012,26.20414]
[1775517880380,51.77,68658.03,40.7,-0.4716,0.00012,26.20414]
[1775517880384,51.77,68654.96,40.7,-0.47196,0.00012,26.20464]
[1775517881236,51.77,68654.96,40.7,-0.47196,0.00012,26.20464]
[1775517887194,51.76,68649.46,40.7,-0.4726,0.00012,26.20548]
[1775517887440,51.76,68649.46,40.7,-0.4726,0.00012,26.20548]
[1775517890336,51.76,68645.93,40.7,-0.47302,0.00012,26.20598]
[1775517895605,51.76,68644.38,40.7,-0.4732,0.00012,26.2062]
[1775517895644,51.76,68644.38,40.7,-0.4732,0.00012,26.2062]
[1775517895788,51.76,68644.38,40.7,-0.4732,0.00012,26.2062]
[1775517896313,51.76,68632.16,40.7,-0.47462,0.00012,26.20768]
[1775517898331,51.76,68628.84,40.7,-0.47501,0.00012,26.20803]
[1775517900144,51.76,68627.13,40.7,-0.47521,0.00012,26.20819]
[1775517900162,51.76,68627.13,40.7,-0.47521,0.00012,26.20819]
[1775517900416,51.75,68626.56,40.7,-0.47528,0.00012,26.20825]
[1775517902261,51.75,68621.26,40.7,-0.4759,0.00012,26.20872]
[1775517903338,51.75,68622.27,40.7,-0.47578,0.00012,26.20863]
[1775517904732,51.75,68621.84,40.7,-0.47583,0.00012,26.20867]
[1775517905376,51.75,68613.21,40.7,-0.47684,0.00012,26.20932]
[1775517910483,51.75,68613.75,40.7,-0.47678,0.00012,26.20928]
[1775517912535,51.74,68613.35,40.7,-0.47682,0.00012,26.20931]
[1775517912539,51.74,68613.35,40.7,-0.47682,0.00012,26.20931]
[1775517912831,51.74,68613.35,40.7,-0.47682,0.00012,26.20931]
[1775517912982,51.74,68613.35,40.7,-0.47682,0.00012,26.20931]
[1775517913072,51.74,68613.35,40.7,-0.47682,0.00012,26.20931]
[1775517913432,51.74,68635.01,40.7,-0.47429,0.00012,26.20736]
[1775517915356,51.74,68635.4,40.7,-0.47424,0.00012,26.20731]
[1775517915446,51.74,68636.66,40.7,-0.4741,0.00012,26.20716]
[1775517917718,51.74,68637.2,40.7,-0.47403,0.00012,26.2071]
[1775517920607,51.74,68640.8,40.7,-0.47361,0.00012,26.20666]
[1775517921488,51.74,68646.34,40.7,-0.47297,0.00012,26.20591]
[1775517923927,51.74,68646.33,40.7,-0.47297,0.00012,26.20592]
[1775517928207,51.74,68645.27,40.7,-0.47309,0.00012,26.20606]
[1775517928516,51.74,68645.27,40.7,-0.47309,0.00012,26.20606]
[1775517929545,51.74,68635.95,40.7,-0.47418,0.00012,26.20725]
[1775517930627,51.74,68635.95,40.7,-0.47418,0.00012,26.20725]
[1775517930651,51.74,68635.95,40.7,-0.47418,0.00012,26.20725]
[1775517931729,51.74,68635.55,40.7,-0.47423,0.00012,26.20729]
[1775517932136,51.74,68635.55,40.7,-0.47423,0.00012,26.20729]
[1775517935481,51.74,68637.13,40.7,-0.47404,0.00012,26.20439]
[1775517937051,51.74,68636.8,40.7,-0.47408,0.00012,26.20443]
[1775517938162,51.74,68635.13,40.7,-0.47427,0.00012,26.20463]
[1775517939617,51.74,68628.76,40.7,-0.47502,0.00012,26.20531]
[1775517940719,51.74,68628.76,40.7,-0.47502,0.00012,26.20531]
[1775517942924,51.73,68627.27,40.7,-0.47519,0.00012,26.20546]
[1775517943300,51.73,68626.31,40.7,-0.47531,0.00012,26.20555]
[1775517945659,51.73,68618.17,40.7,-0.47626,0.00012,26.20625]
[1775517946751,51.73,68618.17,40.7,-0.47626,0.00012,26.20625]
[1775517946787,51.73,68617.43,40.7,-0.47634,0.00012,26.2063]
[1775517949145,51.73,68616.61,40.7,-0.47644,0.00012,26.20636]
[1775517949237,51.73,68616.94,40.7,-0.4764,0.00012,26.20634]
[1775517949853,51.73,68616.94,40.7,-0.4764,0.00012,26.20634]
[1775517949912,51.73,68616.94,40.7,-0.4764,0.00012,26.20634]
[1775517949999,51.73,68616.94,40.7,-0.4764,0.00012,26.20634]
[1775517950769,51.73,68620.65,40.7,-0.47597,0.00012,26.20605]
[1775517951083,51.73,68620.65,40.7,-0.47597,0.00012,26.20605]
[1775517951084,51.73,68620.65,40.7,-0.47597,0.00012,26.20605]
[1775517951205,51.73,68620.65,40.7,-0.47597,0.00012,26.20605]
[1775517951294,51.73,68616.73,40.7,-0.47643,0.00012,26.20635]
[1775517952408,51.73,68612.87,40.7,-0.47688,0.00012,26.20662]
[1775517952543,51.73,68612.87,40.7,-0.47688,0.00012,26.20662]
[1775517952561,51.73,68612.87,40.7,-0.47688,0.00012,26.20662]
[1775517952585,51.73,68612.87,40.7,-0.47688,0.00012,26.20662]
[1775517952914,51.73,68612.87,40.7,-0.47688,0.00012,26.20662]
[1775517952989,51.73,68607.57,40.7,-0.4775,0.00012,26.20693]
[1775517954723,51.73,68601.59,40.7,-0.4782,0.00012,26.2072]
[1775517957249,51.73,68600.77,40.7,-0.47829,0.00012,26.20724]
[1775517960836,51.73,68597.81,40.7,-0.47864,0.00012,26.20734]
[1775517966877,51.73,68595.67,40.7,-0.47889,0.00012,26.2074]
[1775517968262,51.73,68600.64,40.7,-0.47831,0.00012,26.20724]
[1775517970891,51.73,68595.36,40.7,-0.47893,0.00012,26.2074]
[1775517971367,51.73,68594.79,40.7,-0.47899,0.00012,26.20742]
[1775517973375,51.73,68594.2,40.7,-0.47906,0.00012,26.20743]
[1775517973559,51.73,68594.2,40.7,-0.47906,0.00012,26.20743]
[1775517973561,51.73,68594.2,40.7,-0.47906,0.00012,26.20743]
[1775517973842,51.73,68594.2,40.7,-0.47906,0.00012,26.20743]
[1775517973857,51.73,68587.26,40.7,-0.47988,0.00012,26.20753]
[1775517974584,51.73,68587.26,40.7,-0.47988,0.00012,26.20753]
[1775517974876,51.73,68587.26,40.7,-0.47988,0.00012,26.20753]
[1775517975142,51.73,68583.56,40.7,-0.48031,0.00012,26.20754]
[1775517975426,51.73,68583.56,40.7,-0.48031,0.00012,26.20754]
[1775517975964,51.73,68583.56,40.7,-0.48031,0.00012,26.20754]
[1775517980371,51.73,68579.96,40.7,-0.48073,0.00012,26.20752]
[1775517980560,51.73,68579.96,40.7,-0.48073,0.00012,26.20752]
[1775517980953,51.73,68579.96,40.7,-0.48073,0.00012,26.20752]
[1775517981049,51.73,68573.22,40.7,-0.48152,0.00012,26.2074]
[1775517981954,51.73,68573.22,40.7,-0.48152,0.00012,26.2074]
[1775517983401,51.73,68566.44,40.7,-0.48231,0.00012,26.20718]
[1775517983409,51.73,68566.44,40.7,-0.48231,0.00012,26.20718]
[1775517987875,51.73,68565.05,40.7,-0.48248,0.00012,26.20712]
[1775517990541,51.73,68565.75,40.7,-0.4824,0.00012,26.20715]
[1775517996014,51.73,68565.25,40.7,-0.48245,0.00012,26.20442]
[1775518000605,51.72,68563.16,40.7,-0.4827,0.00012,26.20432]
[1775518006081,51.72,68560.21,40.7,-0.48304,0.00012,26.20417]
[1775518009312,51.72,68559.97,40.7,-0.48307,0.00012,26.20416]
[1775518009592,51.72,68559.97,40.7,-0.48307,0.00012,26.20416]
[1775518010671,51.72,68559.97,40.7,-0.48307,0.00012,26.20416]
[1775518012078,51.72,68560.09,40.7,-0.48306,0.00012,26.20417]
[1775518012123,51.72,68559.62,40.7,-0.48311,0.00012,26.20414]
[1775518014454,51.72,68559.67,40.7,-0.48311,0.00012,26.20414]
[1775518015916,51.72,68556.25,40.7,-0.48351,0.00012,26.20394]
[1775518018768,51.72,68553.27,40.7,-0.48386,0.00012,26.20374]
[1775518020437,51.72,68552.33,40.7,-0.48397,0.00012,26.20367]
[1775518023931,51.72,68550.91,40.7,-0.48414,0.00012,26.20357]
[1775518024006,51.72,68550.91,40.7,-0.48414,0.00012,26.20357]
[1775518024208,51.72,68554.5,40.7,-0.48371,0.00012,26.20382]
[1775518025216,51.72,68560.66,40.7,-0.48299,0.00012,26.2042]
[1775518025613,51.72,68560.66,40.7,-0.48299,0.00012,26.2042]
[1775518026018,51.72,68560.66,40.7,-0.48299,0.00012,26.2042]
[1775518026222,51.72,68558.4,40.7,-0.48326,0.00012,26.20407]
[1775518026391,51.72,68558.4,40.7,-0.48326,0.00012,26.20407]
[1775518026444,51.72,68558.4,40.7,-0.48326,0.00012,26.20407]
[1775518026457,51.72,68558.4,40.7,-0.48326,0.00012,26.20407]
[1775518026486,51.72,68558.4,40.7,-0.48326,0.00012,26.20407]
[1775518027230,51.72,68550.22,40.7,-0.48422,0.00012,26.20351]
[1775518028451,51.72,68547.73,40.7,-0.48451,0.00012,26.20332]
[1775518028461,51.72,68547.73,40.7,-0.48451,0.00012,26.20332]
[1775518028531,51.72,68547.73,40.7,-0.48451,0.00012,26.20332]
[1775518028540,51.72,68547.73,40.7,-0.48451,0.00012,26.20332]
[1775518028952,51.72,68547.73,40.7,-0.48451,0.00012,26.20332]
[1775518029154,51.72,68547.73,40.7,-0.48451,0.00012,26.20332]
[1775518029174,51.72,68547.73,40.7,-0.48451,0.00012,26.20332]
[1775518030704,51.72,68547.46,40.7,-0.48454,0.00012,26.20329]
[1775518031727,51.72,68547.16,40.7,-0.48458,0.00012,26.20327]
[1775518037300,51.72,68546.3,40.7,-0.48468,0.00012,26.2032]
[1775518038499,51.72,68545.87,40.7,-0.48473,0.00012,26.20316]
[1775518038716,51.72,68545.87,40.7,-0.48473,0.00012,26.20316]
[1775518040308,51.72,68545.87,40.7,-0.48473,0.00012,26.20316]
[1775518040239,51.72,68553.92,40.7,-0.48378,0.00012,26.20379]
[1775518040723,51.72,68553.92,40.7,-0.48378,0.00012,26.20379]
[1775518040735,51.72,68553.92,40.7,-0.48378,0.00012,26.20379]
[1775518040758,51.72,68553.92,40.7,-0.48378,0.00012,26.20379]
[1775518040796,51.72,68553.92,40.7,-0.48378,0.00012,26.20379]
[1775518041368,51.72,68540.22,40.7,-0.48539,0.00012,26.20263]
[1775518042342,51.72,68534.96,40.7,-0.48601,0.00012,26.20207]
[1775518043652,51.72,68534.96,40.7,-0.48601,0.00012,26.20207]
[1775518049391,51.72,68535.25,40.7,-0.48597,0.00012,26.20211]
[1775518050814,51.72,68535.25,40.7,-0.48597,0.00012,26.20211]
[1775518053490,51.72,68534.98,40.7,-0.486,0.00012,26.19937]
[1775518053581,51.72,68534.98,40.7,-0.486,0.00012,26.19937]
[1775518053627,51.72,68534.98,40.7,-0.486,0.00012,26.19937]
[1775518054430,51.72,68529.06,40.7,-0.4867,0.00012,26.19866]
[1775518056315,51.72,68529.06,40.7,-0.4867,0.00012,26.19866]
[1775518056682,51.72,68528.4,40.7,-0.48678,0.00012,26.19858]
[1775518056812,51.72,68528.4,40.7,-0.48678,0.00012,26.19858]
[1775518057225,51.72,68528.4,40.7,-0.48678,0.00012,26.19858]
[1775518057236,51.72,68528.4,40.7,-0.48678,0.00012,26.19858]
[1775518057284,51.72,68528.15,40.7,-0.48681,0.00012,26.19855]
[1775518059465,51.72,68522.69,40.7,-0.48745,0.00012,26.19782]
[1775518063366,51.72,68521.97,40.7,-0.48753,0.00012,26.19772]
[1775518065397,51.72,68520.82,40.7,-0.48767,0.00012,26.19755]
[1775518070640,51.73,68517.96,40.7,-0.488,0.00012,26.19713]
[1775518070967,51.73,68517.96,40.7,-0.488,0.00012,26.19713]
[1775518071336,51.73,68517.96,40.7,-0.488,0.00012,26.19713]
[1775518071656,51.73,68517.56,40.7,-0.48805,0.00012,26.19707]
[1775518071708,51.73,68517.56,40.7,-0.48805,0.00012,26.19707]
[1775518072043,51.73,68517.56,40.7,-0.48805,0.00012,26.19707]
[1775518072107,51.73,68517.56,40.7,-0.48805,0.00012,26.19707]
[1775518073945,51.73,68510.17,40.7,-0.48891,0.00012,26.19589]
[1775518074583,51.73,68509.25,40.7,-0.48902,0.00012,26.19574]
[1775518074586,51.73,68509.25,40.7,-0.48902,0.00012,26.19574]
[1775518074710,51.73,68507.26,40.7,-0.48926,0.00012,26.19539]
[1775518076896,51.73,68505.39,40.7,-0.48947,0.00012,26.19506]
[1775518077811,51.73,68504.94,40.7,-0.48953,0.00012,26.19498]
[1775518079037,51.73,68504.61,40.7,-0.48957,0.00012,26.19492]
[1775518081027,51.73,68501.66,40.7,-0.48991,0.00012,26.19438]
[1775518084657,51.74,68501.42,40.7,-0.48994,0.00012,26.19433]
[1775518086028,51.74,68501.1,40.7,-0.48998,0.00012,26.19427]
[1775518086670,51.74,68498.87,40.7,-0.49024,0.00012,26.19384]
[1775518090586,51.74,68497.24,40.7,-0.49043,0.00012,26.19352]
[1775518091087,51.74,68497.24,40.7,-0.49043,0.00012,26.19352]
[1775518092388,51.75,68493.56,40.7,-0.49086,0.00012,26.19278]
[1775518092725,51.75,68493.56,40.7,-0.49086,0.00012,26.19278]
[1775518093374,51.75,68488.12,40.7,-0.4915,0.00012,26.19163]
[1775518093974,51.75,68488.12,40.7,-0.4915,0.00012,26.19163]
[1775518093983,51.75,68488.12,40.7,-0.4915,0.00012,26.19163]
[1775518094000,51.75,68488.12,40.7,-0.4915,0.00012,26.19163]
[1775518095983,51.75,68486.99,40.7,-0.49163,0.00012,26.19138]
[1775518096036,51.75,68486.99,40.7,-0.49163,0.00012,26.19138]
[1775518096041,51.75,68486.99,40.7,-0.49163,0.00012,26.19138]
[1775518096162,51.75,68486.99,40.7,-0.49163,0.00012,26.19138]
[1775518098371,51.75,68485.84,40.7,-0.49176,0.00012,26.19112]
[1775518098721,51.77,68485.91,40.7,-0.49175,0.00012,26.19113]
[1775518100242,51.78,68484.93,40.7,-0.49186,0.00012,26.19091]
[1775518105171,51.85,68482.49,40.7,-0.49214,0.00012,26.19033]
[1775518105353,51.85,68482.49,40.7,-0.49214,0.00012,26.19033]
[1775518105792,51.87,68489.84,40.7,-0.49127,0.00012,26.19196]
[1775518109719,51.89,68492.42,40.7,-0.49096,0.00012,26.1925]
[1775518110308,51.89,68492.42,40.7,-0.49096,0.00012,26.1925]
[1775518114411,51.91,68492.7,40.7,-0.49093,0.00012,26.18984]
[1775518114421,51.91,68492.7,40.7,-0.49093,0.00012,26.18984]
[1775518115052,51.91,68492.7,40.7,-0.49093,0.00012,26.18984]
[1775518115105,51.92,68503.75,40.7,-0.48963,0.00012,26.192]
[1775518115798,51.92,68503.75,40.7,-0.48963,0.00012,26.192]
[1775518115808,51.92,68503.75,40.7,-0.48963,0.00012,26.192]
[1775518116020,51.92,68503.75,40.7,-0.48963,0.00012,26.192]
[1775518116365,51.92,68511.61,40.7,-0.48871,0.00012,26.19336]
[1775518116536,51.92,68511.61,40.7,-0.48871,0.00012,26.19336]
[1775518116869,51.92,68524.56,40.7,-0.4872,0.00012,26.19531]
[1775518117876,51.92,68530.27,40.7,-0.48653,0.00012,26.19605]
[1775518118447,51.92,68530.27,40.7,-0.48653,0.00012,26.19605]
[1775518118490,51.92,68530.27,40.7,-0.48653,0.00012,26.19605]
[1775518118574,51.92,68530.27,40.7,-0.48653,0.00012,26.19605]
[1775518118586,51.92,68530.27,40.7,-0.48653,0.00012,26.19605]
[1775518119337,51.92,68530.27,40.7,-0.48653,0.00012,26.19605]
[1775518119182,51.92,68533.06,40.7,-0.48621,0.00012,26.19638]
[1775518120388,51.92,68533.06,40.7,-0.48621,0.00012,26.19638]
[1775518119890,51.92,68533.76,40.7,-0.48612,0.00012,26.19646]
[1775518125621,51.92,68536.06,40.7,-0.48586,0.00012,26.19672]
[1775518128700,51.92,68538.75,40.7,-0.48554,0.00012,26.19701]
[1775518130449,51.92,68540.29,40.7,-0.48536,0.00012,26.19717]
[1775518134324,51.91,68540.81,40.7,-0.4853,0.00012,26.19722]
[1775518134352,51.91,68540.81,40.7,-0.4853,0.00012,26.19722]
[1775518134374,51.91,68540.81,40.7,-0.4853,0.00012,26.19722]
[1775518134404,51.91,68540.81,40.7,-0.4853,0.00012,26.19722]
[1775518134411,51.91,68540.81,40.7,-0.4853,0.00012,26.19722]
[1775518134498,51.91,68541.02,40.7,-0.48528,0.00012,26.19724]
[1775518134995,51.91,68528.1,40.7,-0.48679,0.00012,26.19578]
[1775518135430,51.91,68528.1,40.7,-0.48679,0.00012,26.19578]
[1775518136003,51.91,68522.9,40.7,-0.4874,0.00012,26.19508]
[1775518137009,51.92,68522.19,40.7,-0.48748,0.00012,26.19498]
[1775518140496,51.93,68519.09,40.7,-0.48784,0.00012,26.19453]
[1775518143834,51.93,68519.77,40.7,-0.48776,0.00012,26.19463]
[1775518146020,51.93,68525.04,40.7,-0.48714,0.00012,26.19537]
[1775518147930,51.94,68523.76,40.7,-0.48729,0.00012,26.1952]
[1775518150577,51.94,68530.28,40.7,-0.48653,0.00012,26.19605]
[1775518156142,51.95,68530.74,40.7,-0.48647,0.00012,26.1961]
[1775518157126,51.95,68530.74,40.7,-0.48647,0.00012,26.1961]
[1775518158998,51.95,68529.77,40.7,-0.48659,0.00012,26.19598]
[1775518160636,51.95,68529.15,40.7,-0.48666,0.00012,26.1959]
[1775518161829,51.95,68529.11,40.7,-0.48666,0.00012,26.1959]
[1775518162647,51.95,68529.94,40.7,-0.48657,0.00012,26.196]
[1775518162647,51.95,68529.94,40.7,-0.48657,0.00012,26.196]
[1775518168229,51.95,68524.68,40.7,-0.48718,0.00012,26.19532]
[1775518170707,51.95,68524.41,40.7,-0.48721,0.00012,26.19528]
[1775518177298,51.96,68524.64,40.7,-0.48719,0.00012,26.1926]
[1775518180769,51.96,68524.93,40.7,-0.48715,0.00012,26.19264]
[1775518183904,51.96,68525.03,40.7,-0.48714,0.00012,26.19265]
[1775518184347,51.96,68516.08,40.7,-0.48819,0.00012,26.19136]
[1775518189381,51.96,68516.99,40.7,-0.48808,0.00012,26.1915]
[1775518189568,51.96,68516.99,40.7,-0.48808,0.00012,26.1915]
[1775518189723,51.96,68516.99,40.7,-0.48808,0.00012,26.1915]
[1775518190389,51.96,68524.95,40.7,-0.48715,0.00012,26.19264]
[1775518190867,51.96,68524.95,40.7,-0.48715,0.00012,26.19264]
[1775518196113,51.96,68527.54,40.7,-0.48685,0.00012,26.19298]
[1775518200322,51.96,68527.33,40.7,-0.48687,0.00012,26.19296]
[1775518200907,51.96,68525.69,40.7,-0.48706,0.00012,26.19274]
[1775518201053,51.96,68525.69,40.7,-0.48706,0.00012,26.19274]
[1775518201465,51.96,68520.29,40.7,-0.48769,0.00012,26.19199]
[1775518202209,51.96,68520.29,40.7,-0.48769,0.00012,26.19199]
[1775518202385,51.96,68520.29,40.7,-0.48769,0.00012,26.19199]
[1775518202473,51.96,68509.43,40.7,-0.48896,0.00012,26.19027]
[1775518202601,51.96,68509.43,40.7,-0.48896,0.00012,26.19027]
[1775518202889,51.96,68509.43,40.7,-0.48896,0.00012,26.19027]
[1775518203056,51.96,68509.43,40.7,-0.48896,0.00012,26.19027]
[1775518203219,51.96,68509.43,40.7,-0.48896,0.00012,26.19027]
[1775518203315,51.96,68509.43,40.7,-0.48896,0.00012,26.19027]
[1775518203480,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518203929,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518203956,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518203987,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518204088,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518204572,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518204807,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518204993,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518205033,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518205081,51.96,68499.22,40.7,-0.49016,0.00012,26.18842]
[1775518205121,51.96,68493.55,40.7,-0.49082,0.00012,26.18729]
[1775518205887,51.96,68493.55,40.7,-0.49082,0.00012,26.18729]
[1775518206119,51.96,68493.55,40.7,-0.49082,0.00012,26.18729]
[1775518206147,51.96,68493.55,40.7,-0.49082,0.00012,26.18729]
[1775518207056,51.97,68490.59,40.7,-0.49116,0.00012,26.18667]
[1775518207146,51.97,68490.59,40.7,-0.49116,0.00012,26.18667]
[1775518207891,51.97,68493.96,40.7,-0.49077,0.00012,26.18738]
[1775518210994,51.97,68488.06,40.7,-0.49146,0.00012,26.18613]
[1775518214440,51.96,68483.92,40.7,-0.49194,0.00012,26.18521]
[1775518216353,51.96,68487.83,40.7,-0.49149,0.00012,26.18608]
[1775518216414,51.96,68496.68,40.7,-0.49045,0.00012,26.18793]
[1775518216517,51.96,68496.68,40.7,-0.49045,0.00012,26.18793]
[1775518216649,51.96,68496.68,40.7,-0.49045,0.00012,26.18793]
[1775518217052,51.96,68496.68,40.7,-0.49045,0.00012,26.18793]
[1775518217587,51.96,68515.58,40.7,-0.48824,0.00012,26.19128]
[1775518219540,51.96,68516.66,40.7,-0.48812,0.00012,26.19144]
[1775518219785,51.96,68516.66,40.7,-0.48812,0.00012,26.19144]
[1775518219864,51.96,68517.22,40.7,-0.48805,0.00012,26.19153]
[1775518221031,51.96,68517.22,40.7,-0.48805,0.00012,26.19153]
[1775518221087,51.96,68523.78,40.7,-0.48729,0.00012,26.19248]
[1775518223570,51.96,68526.05,40.7,-0.48702,0.00012,26.19279]
[1775518228631,51.97,68529.07,40.7,-0.48667,0.00012,26.19318]
[1775518230094,51.97,68529.45,40.7,-0.48662,0.00012,26.19322]
[1775518231669,51.97,68528.6,40.7,-0.48672,0.00012,26.19312]
[1775518232971,51.97,68528.65,40.7,-0.48672,0.00012,26.19041]
[1775518234785,51.97,68530.81,40.7,-0.48646,0.00012,26.19068]
[1775518240152,51.97,68535.37,40.7,-0.48593,0.00012,26.19121]
[1775518245785,51.98,68536.09,40.7,-0.48585,0.00012,26.19129]
[1775518250221,51.98,68536.27,40.7,-0.48583,0.00012,26.19131]
[1775518256861,51.99,68533.63,40.7,-0.48613,0.00012,26.19101]
[1775518260283,51.99,68533.82,40.7,-0.48611,0.00012,26.19103]
[1775518260413,51.99,68533.82,40.7,-0.48611,0.00012,26.19103]
[1775518265926,51.99,68537.73,40.7,-0.48565,0.00012,26.19147]
[1775518269298,51.99,68537.95,40.7,-0.48563,0.00012,26.19149]
[1775518271315,52.0,68538.22,40.7,-0.4856,0.00012,26.19152]
[1775518274333,52.0,68537.97,40.7,-0.48563,0.00012,26.19149]
[1775518275530,52.0,68538.38,40.7,-0.48558,0.00012,26.19153]
[1775518275540,52.0,68538.38,40.7,-0.48558,0.00012,26.19153]
[1775518275643,52.0,68538.46,40.7,-0.48557,0.00012,26.19154]
[1775518275654,52.0,68538.46,40.7,-0.48557,0.00012,26.19154]
[1775518275656,52.0,68538.46,40.7,-0.48557,0.00012,26.19154]
[1775518275739,52.0,68538.46,40.7,-0.48557,0.00012,26.19154]
[1775518275744,52.0,68538.46,40.7,-0.48557,0.00012,26.19154]
[1775518275996,52.0,68548.09,40.7,-0.48444,0.00012,26.19245]
[1775518277003,52.0,68554.52,40.7,-0.48369,0.00012,26.19293]
[1775518279017,51.98,68554.32,40.7,-0.48372,0.00012,26.19292]
[1775518280404,51.98,68554.32,40.7,-0.48372,0.00012,26.19292]
[1775518281127,51.98,68554.9,40.7,-0.48365,0.00012,26.19296]
[1775518281137,51.98,68554.9,40.7,-0.48365,0.00012,26.19296]
[1775518281165,51.98,68554.9,40.7,-0.48365,0.00012,26.19296]
[1775518281203,51.98,68554.9,40.7,-0.48365,0.00012,26.19296]
[1775518281215,51.98,68554.9,40.7,-0.48365,0.00012,26.19296]
[1775518281347,51.98,68554.9,40.7,-0.48365,0.00012,26.19296]
[1775518282532,51.98,68555.99,40.7,-0.48352,0.00012,26.19303]
[1775518282037,51.98,68562.79,40.7,-0.48273,0.00012,26.19343]
[1775518282996,51.98,68562.79,40.7,-0.48273,0.00012,26.19343]
[1775518283051,51.98,68562.79,40.7,-0.48273,0.00012,26.19343]
[1775518283282,51.98,68562.79,40.7,-0.48273,0.00012,26.19343]
[1775518283287,51.98,68562.79,40.7,-0.48273,0.00012,26.19343]
[1775518283335,51.96,68570.98,40.7,-0.48178,0.00012,26.19376]
[1775518284052,51.96,68576.61,40.7,-0.48112,0.00012,26.1939]
[1775518284856,51.96,68576.61,40.7,-0.48112,0.00012,26.1939]
[1775518285560,51.96,68576.61,40.7,-0.48112,0.00012,26.1939]
[1775518285563,51.96,68578.7,40.7,-0.48088,0.00012,26.19394]
[1775518287418,51.95,68581.96,40.7,-0.48049,0.00012,26.19397]
[1775518287434,51.96,68582.05,40.7,-0.48048,0.00012,26.19397]
[1775518288064,51.96,68582.05,40.7,-0.48048,0.00012,26.19397]
[1775518289692,51.96,68578.05,40.7,-0.48095,0.00012,26.19393]
[1775518290715,51.96,68577.66,40.7,-0.481,0.00012,26.19392]
[1775518293539,51.96,68578.72,40.7,-0.48087,0.00012,26.19123]
[1775518293951,51.96,68578.65,40.7,-0.48088,0.00012,26.19123]
[1775518294662,51.96,68578.93,40.7,-0.48085,0.00012,26.19123]
[1775518295052,51.96,68578.93,40.7,-0.48085,0.00012,26.19123]
[1775518298915,51.96,68573.92,40.7,-0.48143,0.00012,26.19113]
[1775518299735,51.96,68573.69,40.7,-0.48146,0.00012,26.19113]
[1775518300404,51.96,68573.69,40.7,-0.48146,0.00012,26.19113]
[1775518300782,51.95,68573.66,40.7,-0.48146,0.00012,26.19113]
[1775518305123,51.92,68572.58,40.7,-0.48159,0.00012,26.1911]
[1775518307302,51.93,68574.88,40.7,-0.48132,0.00012,26.19116]
[1775518307314,51.93,68574.88,40.7,-0.48132,0.00012,26.19116]
[1775518307379,51.93,68574.88,40.7,-0.48132,0.00012,26.19116]
[1775518307393,51.93,68574.88,40.7,-0.48132,0.00012,26.19116]
[1775518307397,51.93,68574.88,40.7,-0.48132,0.00012,26.19116]
[1775518307458,51.93,68574.88,40.7,-0.48132,0.00012,26.19116]
[1775518307554,51.93,68576.73,40.7,-0.48111,0.00012,26.1912]
[1775518308068,51.93,68576.73,40.7,-0.48111,0.00012,26.1912]
[1775518308220,51.93,68582.9,40.7,-0.48039,0.00012,26.19127]
[1775518310841,51.94,68586.18,40.7,-0.48,0.00012,26.19127]
[1775518312593,51.94,68587.67,40.7,-0.47983,0.00012,26.19126]
[1775518320916,51.95,68586.36,40.7,-0.47998,0.00012,26.19127]
[1775518323016,51.95,68585.77,40.7,-0.48005,0.00012,26.19127]
[1775518323036,51.95,68585.77,40.7,-0.48005,0.00012,26.19127]
[1775518323332,51.95,68585.77,40.7,-0.48005,0.00012,26.19127]
[1775518323396,51.95,68585.77,40.7,-0.48005,0.00012,26.19127]
[1775518323488,51.95,68585.77,40.7,-0.48005,0.00012,26.19127]
[1775518323589,51.95,68596.06,40.7,-0.47885,0.00012,26.19113]
[1775518324049,51.95,68596.06,40.7,-0.47885,0.00012,26.19113]
[1775518324506,51.95,68596.06,40.7,-0.47885,0.00012,26.19113]
[1775518324547,51.95,68611.24,40.7,-0.47708,0.00012,26.1905]
[1775518325108,51.95,68611.24,40.7,-0.47708,0.00012,26.1905]
[1775518325147,51.95,68611.24,40.7,-0.47708,0.00012,26.1905]
[1775518325344,51.95,68613.85,40.7,-0.47678,0.00012,26.19034]
[1775518326163,51.95,68613.85,40.7,-0.47678,0.00012,26.19034]
[1775518326188,51.95,68613.85,40.7,-0.47678,0.00012,26.19034]
[1775518326275,51.95,68613.85,40.7,-0.47678,0.00012,26.19034]
[1775518326300,51.95,68613.85,40.7,-0.47678,0.00012,26.19034]
[1775518327252,51.95,68615.19,40.7,-0.47662,0.00012,26.19025]
[1775518327254,51.95,68615.19,40.7,-0.47662,0.00012,26.19025]
[1775518327276,51.95,68615.19,40.7,-0.47662,0.00012,26.19025]
[1775518327277,51.95,68615.19,40.7,-0.47662,0.00012,26.19025]
[1775518327297,51.95,68615.19,40.7,-0.47662,0.00012,26.19025]
[1775518327424,51.95,68615.19,40.7,-0.47662,0.00012,26.19025]
[1775518327821,51.95,68616.21,40.7,-0.4765,0.00012,26.19018]
[1775518329010,51.95,68617.02,40.7,-0.47641,0.00012,26.19012]
[1775518329372,51.95,68623.5,40.7,-0.47565,0.00012,26.1896]
[1775518330238,51.95,68623.5,40.7,-0.47565,0.00012,26.1896]
[1775518330461,51.95,68623.5,40.7,-0.47565,0.00012,26.1896]
[1775518330542,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518330654,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518330748,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518330893,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518330950,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518331010,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518331048,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518331177,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518331429,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518331457,51.95,68631.58,40.7,-0.47471,0.00012,26.18883]
[1775518331498,51.95,68640.22,40.7,-0.4737,0.00012,26.18785]
[1775518331628,51.95,68640.22,40.7,-0.4737,0.00012,26.18785]
[1775518332031,51.95,68640.22,40.7,-0.4737,0.00012,26.18785]
[1775518332376,51.95,68640.22,40.7,-0.4737,0.00012,26.18785]
[1775518332400,51.95,68640.22,40.7,-0.4737,0.00012,26.18785]
[1775518333156,51.95,68637.93,40.7,-0.47397,0.00012,26.18812]
[1775518333920,51.96,68635.03,40.7,-0.47431,0.00012,26.18846]
[1775518334708,51.96,68630.17,40.7,-0.47487,0.00012,26.18898]
[1775518336238,51.97,68628.71,40.7,-0.47505,0.00012,26.18913]
[1775518337008,51.97,68627.3,40.7,-0.47521,0.00012,26.18927]
[1775518338482,51.97,68626.73,40.7,-0.47528,0.00012,26.18932]
[1775518338999,51.97,68626.52,40.7,-0.4753,0.00012,26.18934]
[1775518339024,51.97,68626.52,40.7,-0.4753,0.00012,26.18934]
[1775518339445,51.97,68635.77,40.7,-0.47422,0.00012,26.18839]
[1775518339676,51.97,68635.77,40.7,-0.47422,0.00012,26.18839]
[1775518340119,51.97,68635.77,40.7,-0.47422,0.00012,26.18839]
[1775518340620,51.97,68635.77,40.7,-0.47422,0.00012,26.18839]
[1775518340632,51.97,68633.51,40.7,-0.47449,0.00012,26.18864]
[1775518342547,51.97,68630.56,40.7,-0.47483,0.00012,26.18895]
[1775518342584,51.97,68630.56,40.7,-0.47483,0.00012,26.18895]
[1775518343268,51.96,68634.48,40.7,-0.47437,0.00012,26.18853]
[1775518343296,51.96,68634.48,40.7,-0.47437,0.00012,26.18853]
[1775518343308,51.96,68634.48,40.7,-0.47437,0.00012,26.18853]
[1775518343380,51.96,68634.48,40.7,-0.47437,0.00012,26.18853]
[1775518343392,51.96,68634.48,40.7,-0.47437,0.00012,26.18853]
[1775518344006,51.96,68638.83,40.7,-0.47387,0.00012,26.18802]
[1775518346483,51.96,68640.01,40.7,-0.47373,0.00012,26.18788]
[1775518346917,51.96,68641.81,40.7,-0.47352,0.00012,26.18765]
[1775518346931,51.96,68641.81,40.7,-0.47352,0.00012,26.18765]
[1775518347031,51.96,68641.81,40.7,-0.47352,0.00012,26.18765]
[1775518347148,51.96,68641.81,40.7,-0.47352,0.00012,26.18765]
[1775518347389,51.96,68641.81,40.7,-0.47352,0.00012,26.18765]
[1775518347549,51.96,68641.81,40.7,-0.47352,0.00012,26.18765]
[1775518347566,51.96,68648.57,40.7,-0.47273,0.00012,26.18674]
[1775518349050,51.96,68644.58,40.7,-0.4732,0.00012,26.18729]
[1775518349125,51.96,68644.58,40.7,-0.4732,0.00012,26.18729]
[1775518349526,51.96,68649.94,40.7,-0.47257,0.00012,26.18654]
[1775518350687,51.96,68652.36,40.7,-0.47229,0.00012,26.18618]
[1775518354983,51.96,68654.55,40.7,-0.47203,0.00012,26.18313]
[1775518355023,51.96,68654.55,40.7,-0.47203,0.00012,26.18313]
[1775518355112,51.96,68654.55,40.7,-0.47203,0.00012,26.18313]
[1775518355565,51.96,68660.65,40.7,-0.47132,0.00012,26.18214]
[1775518358556,51.96,68664.11,40.7,-0.47092,0.00012,26.18154]
[1775518359593,51.96,68670.15,40.7,-0.47022,0.00012,26.18043]
[1775518359706,51.96,68670.15,40.7,-0.47022,0.00012,26.18043]
[1775518360600,51.95,68674.57,40.7,-0.4697,0.00012,26.17955]
[1775518360759,51.95,68674.57,40.7,-0.4697,0.00012,26.17955]
[1775518361876,51.95,68675.77,40.7,-0.46956,0.00012,26.17931]
[1775518361881,51.95,68675.77,40.7,-0.46956,0.00012,26.17931]
[1775518361916,51.95,68675.77,40.7,-0.46956,0.00012,26.17931]
[1775518361926,51.95,68675.77,40.7,-0.46956,0.00012,26.17931]
[1775518361986,51.95,68675.77,40.7,-0.46956,0.00012,26.17931]
[1775518362172,51.95,68675.77,40.7,-0.46956,0.00012,26.17931]
[1775518362431,51.95,68675.77,40.7,-0.46956,0.00012,26.17931]
[1775518362663,51.94,68671.89,40.7,-0.47001,0.00012,26.18007]
[1775518362725,51.94,68671.89,40.7,-0.47001,0.00012,26.18007]
[1775518362992,51.94,68671.89,40.7,-0.47001,0.00012,26.18007]
[1775518363621,51.94,68670.56,40.7,-0.47017,0.00012,26.18033]
[1775518364628,51.94,68676.13,40.7,-0.46952,0.00012,26.17923]
[1775518364737,51.94,68676.13,40.7,-0.46952,0.00012,26.17923]
[1775518365063,51.94,68676.13,40.7,-0.46952,0.00012,26.17923]
[1775518365193,51.94,68676.13,40.7,-0.46952,0.00012,26.17923]
[1775518365542,51.94,68676.13,40.7,-0.46952,0.00012,26.17923]
[1775518365635,51.94,68675.0,40.7,-0.46965,0.00012,26.17945]
[1775518365983,51.94,68675.0,40.7,-0.46965,0.00012,26.17945]
[1775518366821,51.93,68675.12,40.7,-0.46964,0.00012,26.17942]
[1775518368659,51.93,68673.99,40.7,-0.46977,0.00012,26.17964]
[1775518368768,51.93,68673.99,40.7,-0.46977,0.00012,26.17964]
[1775518369314,51.93,68672.01,40.7,-0.47,0.00012,26.18004]
[1775518369770,51.93,68672.01,40.7,-0.47,0.00012,26.18004]
[1775518369844,51.93,68675.58,40.7,-0.46958,0.00012,26.17933]
[1775518370824,51.93,68675.58,40.7,-0.46958,0.00012,26.17933]
[1775518371286,51.93,68675.58,40.7,-0.46958,0.00012,26.17933]
[1775518371325,51.93,68675.58,40.7,-0.46958,0.00012,26.17933]
[1775518371733,51.92,68677.06,40.7,-0.46941,0.00012,26.17901]
[1775518373382,51.92,68682.0,40.7,-0.46883,0.00012,26.17796]
[1775518373399,51.92,68682.0,40.7,-0.46883,0.00012,26.17796]
[1775518375404,51.91,68680.1,40.7,-0.46905,0.00012,26.17836]
[1775518375851,51.9,68676.13,40.7,-0.46951,0.00012,26.17918]
[1775518377854,51.89,68678.11,40.7,-0.46928,0.00012,26.17877]
[1775518378071,51.89,68678.11,40.7,-0.46928,0.00012,26.17877]
[1775518378174,51.89,68678.11,40.7,-0.46928,0.00012,26.17877]
[1775518378537,51.89,68678.11,40.7,-0.46928,0.00012,26.17877]
[1775518379104,51.88,68678.18,40.7,-0.46927,0.00012,26.17874]
[1775518379524,51.88,68678.18,40.7,-0.46927,0.00012,26.17874]
[1775518380385,51.87,68680.24,40.7,-0.46903,0.00012,26.17829]
[1775518380407,51.87,68686.5,40.7,-0.4683,0.00012,26.1769]
[1775518380887,51.87,68686.5,40.7,-0.4683,0.00012,26.1769]
[1775518381684,51.87,68689.83,40.7,-0.46791,0.00012,26.17612]
[1775518383666,51.87,68689.43,40.7,-0.46796,0.00012,26.17622]
[1775518388247,51.88,68687.64,40.7,-0.46817,0.00012,26.17665]
[1775518390964,51.88,68687.58,40.7,-0.46817,0.00012,26.17667]
[1775518391256,51.88,68687.58,40.7,-0.46817,0.00012,26.17667]
[1775518391526,51.88,68687.58,40.7,-0.46817,0.00012,26.17667]
[1775518391550,51.88,68687.58,40.7,-0.46817,0.00012,26.17667]
[1775518391649,51.88,68687.58,40.7,-0.46817,0.00012,26.17667]
[1775518391700,51.87,68686.03,40.7,-0.46835,0.00012,26.17701]
[1775518391918,51.87,68686.03,40.7,-0.46835,0.00012,26.17701]
[1775518392169,51.87,68686.03,40.7,-0.46835,0.00012,26.17701]
[1775518392468,51.87,68686.03,40.7,-0.46835,0.00012,26.17701]
[1775518392492,51.88,68667.83,40.7,-0.47047,0.00012,26.18079]
[1775518392976,51.88,68653.55,40.7,-0.47214,0.00012,26.18323]
[1775518394036,51.88,68650.32,40.7,-0.47252,0.00012,26.18372]
[1775518395069,51.88,68650.32,40.7,-0.47252,0.00012,26.18372]
[1775518395215,51.88,68650.32,40.7,-0.47252,0.00012,26.18372]
[1775518395276,51.88,68647.44,40.7,-0.47285,0.00012,26.18414]
[1775518395744,51.88,68647.44,40.7,-0.47285,0.00012,26.18414]
[1775518396740,51.89,68646.5,40.7,-0.47296,0.00012,26.18427]
[1775518397600,51.89,68646.5,40.7,-0.47296,0.00012,26.18427]
[1775518396855,51.89,68646.51,40.7,-0.47296,0.00012,26.18427]
[1775518398764,51.89,68648.98,40.7,-0.47267,0.00012,26.18392]
[1775518403373,51.89,68649.19,40.7,-0.47265,0.00012,26.18389]
[1775518404800,51.89,68647.25,40.7,-0.47287,0.00012,26.18417]
[1775518405020,51.89,68647.25,40.7,-0.47287,0.00012,26.18417]
[1775518405053,51.89,68647.25,40.7,-0.47287,0.00012,26.18417]
[1775518405071,51.89,68647.25,40.7,-0.47287,0.00012,26.18417]
[1775518405311,51.9,68643.22,40.7,-0.47335,0.00012,26.18472]
[1775518406003,51.9,68636.87,40.7,-0.47409,0.00012,26.18551]
[1775518406934,51.9,68636.87,40.7,-0.47409,0.00012,26.18551]
[1775518407079,51.9,68636.87,40.7,-0.47409,0.00012,26.18551]
[1775518407146,51.9,68636.87,40.7,-0.47409,0.00012,26.18551]
[1775518407636,51.9,68636.87,40.7,-0.47409,0.00012,26.18551]
[1775518408556,51.91,68634.93,40.7,-0.47431,0.00012,26.18574]
[1775518408694,51.91,68633.39,40.7,-0.47449,0.00012,26.18591]
[1775518409663,51.91,68633.39,40.7,-0.47449,0.00012,26.18591]
[1775518409683,51.91,68633.39,40.7,-0.47449,0.00012,26.18591]
[1775518409714,51.91,68631.97,40.7,-0.47466,0.00012,26.18606]
[1775518409716,51.91,68631.97,40.7,-0.47466,0.00012,26.18606]
[1775518409730,51.91,68631.97,40.7,-0.47466,0.00012,26.18606]
[1775518410364,51.91,68631.97,40.7,-0.47466,0.00012,26.18606]
[1775518410492,51.91,68631.97,40.7,-0.47466,0.00012,26.18606]
[1775518410882,51.91,68628.34,40.7,-0.47508,0.00012,26.18643]
[1775518411745,51.91,68625.74,40.7,-0.47539,0.00012,26.18668]
[1775518411748,51.91,68625.74,40.7,-0.47539,0.00012,26.18668]
[1775518411892,51.91,68625.74,40.7,-0.47539,0.00012,26.18668]
[1775518413007,51.91,68626.42,40.7,-0.47531,0.00012,26.1839]
[1775518414060,51.91,68627.23,40.7,-0.47521,0.00012,26.18382]
[1775518418884,51.91,68627.25,40.7,-0.47521,0.00012,26.18382]
[1775518419015,51.91,68627.25,40.7,-0.47521,0.00012,26.18382]
[1775518419020,51.91,68627.25,40.7,-0.47521,0.00012,26.18382]
[1775518419054,51.91,68627.25,40.7,-0.47521,0.00012,26.18382]
[1775518419065,51.91,68627.25,40.7,-0.47521,0.00012,26.18382]
[1775518419374,51.91,68627.25,40.7,-0.47521,0.00012,26.18382]
[1775518419606,51.91,68628.27,40.7,-0.47509,0.00012,26.18372]
[1775518420019,51.91,68641.9,40.7,-0.4735,0.00012,26.18218]
[1775518420950,51.91,68641.9,40.7,-0.4735,0.00012,26.18218]
[1775518420961,51.91,68641.9,40.7,-0.4735,0.00012,26.18218]
[1775518422491,51.91,68642.85,40.7,-0.47339,0.00012,26.18206]
[1775518422547,51.91,68642.17,40.7,-0.47347,0.00012,26.18215]
[1775518423146,51.91,68642.17,40.7,-0.47347,0.00012,26.18215]
[1775518423208,51.91,68642.17,40.7,-0.47347,0.00012,26.18215]
[1775518423361,51.91,68642.17,40.7,-0.47347,0.00012,26.18215]
[1775518423825,51.91,68643.27,40.7,-0.47334,0.00012,26.18201]
[1775518423846,51.91,68643.27,40.7,-0.47334,0.00012,26.18201]
[1775518423876,51.91,68643.27,40.7,-0.47334,0.00012,26.18201]
[1775518423923,51.91,68643.27,40.7,-0.47334,0.00012,26.18201]
[1775518424821,51.91,68647.65,40.7,-0.47283,0.00012,26.18141]
[1775518424841,51.91,68647.65,40.7,-0.47283,0.00012,26.18141]
[1775518425054,51.91,68643.23,40.7,-0.47335,0.00012,26.18201]
[1775518426110,51.91,68643.23,40.7,-0.47335,0.00012,26.18201]
[1775518426846,51.91,68642.31,40.7,-0.47345,0.00012,26.18213]
[1775518427051,51.91,68642.31,40.7,-0.47345,0.00012,26.18213]
[1775518427070,51.91,68636.9,40.7,-0.47408,0.00012,26.1828]
[1775518429057,51.92,68635.49,40.7,-0.47425,0.00012,26.18296]
[1775518429097,51.92,68635.49,40.7,-0.47425,0.00012,26.18296]
[1775518429179,51.92,68635.49,40.7,-0.47425,0.00012,26.18296]
[1775518429522,51.92,68635.49,40.7,-0.47425,0.00012,26.18296]
[1775518429671,51.91,68637.22,40.7,-0.47405,0.00012,26.18276]
[1775518430102,51.91,68648.34,40.7,-0.47275,0.00012,26.18131]
[1775518430816,51.91,68648.34,40.7,-0.47275,0.00012,26.18131]
[1775518431044,51.91,68648.34,40.7,-0.47275,0.00012,26.18131]
[1775518431287,51.91,68660.23,40.7,-0.47136,0.00012,26.17945]
[1775518431732,51.91,68660.23,40.7,-0.47136,0.00012,26.17945]
[1775518432080,51.91,68660.23,40.7,-0.47136,0.00012,26.17945]
[1775518432118,51.91,68667.46,40.7,-0.47052,0.00012,26.17817]
[1775518434132,51.91,68668.98,40.7,-0.47035,0.00012,26.17789]
[1775518434977,51.91,68668.98,40.7,-0.47035,0.00012,26.17789]
[1775518437020,51.92,68673.21,40.7,-0.46985,0.00012,26.17707]
[1775518437174,51.92,68673.21,40.7,-0.46985,0.00012,26.17707]
[1775518437263,51.92,68673.21,40.7,-0.46985,0.00012,26.17707]
[1775518437619,51.92,68673.21,40.7,-0.46985,0.00012,26.17707]
[1775518437721,51.92,68673.87,40.7,-0.46978,0.00012,26.17694]
[1775518437962,51.92,68673.87,40.7,-0.46978,0.00012,26.17694]
[1775518439187,51.92,68674.7,40.7,-0.46968,0.00012,26.17677]
[1775518439858,51.92,68675.08,40.7,-0.46964,0.00012,26.17669]
[1775518441090,51.91,68674.55,40.7,-0.4697,0.00012,26.1768]
[1775518441779,51.91,68675.04,40.7,-0.46964,0.00012,26.1767]
[1775518443122,51.91,68673.8,40.7,-0.46978,0.00012,26.17695]
[1775518448614,51.9,68678.25,40.7,-0.46926,0.00012,26.17603]
[1775518449275,51.89,68677.71,40.7,-0.46932,0.00012,26.17613]
[1775518450139,51.88,68674.95,40.7,-0.46964,0.00012,26.17669]
[1775518453100,51.88,68673.22,40.7,-0.46985,0.00012,26.17704]
[1775518453135,51.88,68673.22,40.7,-0.46985,0.00012,26.17704]
[1775518453177,51.88,68673.22,40.7,-0.46985,0.00012,26.17704]
[1775518453652,51.88,68673.22,40.7,-0.46985,0.00012,26.17704]
[1775518456134,51.88,68668.51,40.7,-0.47039,0.00012,26.17795]
[1775518456287,51.88,68668.33,40.7,-0.47042,0.00012,26.17798]
[1775518459154,51.88,68670.74,40.7,-0.47013,0.00012,26.17752]
[1775518459332,51.88,68670.74,40.7,-0.47013,0.00012,26.17752]
[1775518459412,51.88,68671.92,40.7,-0.47,0.00012,26.17729]
[1775518460205,51.88,68671.92,40.7,-0.47,0.00012,26.17729]
[1775518460568,51.88,68671.92,40.7,-0.47,0.00012,26.17729]
[1775518461052,51.88,68674.47,40.7,-0.4697,0.00012,26.17679]
[1775518462898,51.88,68675.47,40.7,-0.46958,0.00012,26.17658]
[1775518463198,51.88,68675.47,40.7,-0.46958,0.00012,26.17658]
[1775518469443,51.88,68675.87,40.7,-0.46954,0.00012,26.1765]
[1775518470266,51.88,68677.29,40.7,-0.46937,0.00012,26.1762]
[1775518473051,51.88,68680.36,40.7,-0.46901,0.00012,26.17284]
[1775518473124,51.88,68680.36,40.7,-0.46901,0.00012,26.17284]
[1775518473196,51.88,68680.36,40.7,-0.46901,0.00012,26.17284]
[1775518473277,51.88,68680.36,40.7,-0.46901,0.00012,26.17284]
[1775518473406,51.88,68671.34,40.7,-0.47006,0.00012,26.17468]
[1775518476262,51.88,68666.86,40.7,-0.47058,0.00012,26.17553]
[1775518476558,51.88,68666.86,40.7,-0.47058,0.00012,26.17553]
[1775518476613,51.88,68666.97,40.7,-0.47057,0.00012,26.17551]
[1775518477923,51.88,68666.9,40.7,-0.47058,0.00012,26.17553]
[1775518480327,51.88,68668.86,40.7,-0.47035,0.00012,26.17516]
[1775518484313,51.88,68666.16,40.7,-0.47067,0.00012,26.17567]
[1775518485896,51.88,68663.9,40.7,-0.47093,0.00012,26.17608]
[1775518490392,51.89,68663.32,40.7,-0.471,0.00012,26.17618]
[1775518491675,51.89,68660.19,40.7,-0.47136,0.00012,26.17672]
[1775518492227,51.89,68657.32,40.7,-0.4717,0.00012,26.1772]
[1775518492233,51.89,68657.32,40.7,-0.4717,0.00012,26.1772]
[1775518492638,51.89,68644.85,40.7,-0.47315,0.00012,26.17906]
[1775518493216,51.89,68644.85,40.7,-0.47315,0.00012,26.17906]
[1775518493740,51.89,68638.03,40.7,-0.47395,0.00012,26.17993]
[1775518494003,51.89,68638.03,40.7,-0.47395,0.00012,26.17993]
[1775518495819,51.88,68634.93,40.7,-0.47431,0.00012,26.18029]
[1775518496567,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497002,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497028,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497178,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497214,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497279,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497477,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497619,51.88,68633.23,40.7,-0.47451,0.00012,26.18048]
[1775518497648,51.88,68633.12,40.7,-0.47452,0.00012,26.18049]
[1775518498581,51.88,68639.45,40.7,-0.47378,0.00012,26.17976]
[1775518500202,51.89,68641.03,40.7,-0.4736,0.00012,26.17956]
[1775518500460,51.89,68641.03,40.7,-0.4736,0.00012,26.17956]
[1775518502609,51.88,68650.71,40.7,-0.47247,0.00012,26.17823]
[1775518503376,51.88,68650.71,40.7,-0.47247,0.00012,26.17823]
[1775518508651,51.88,68653.96,40.7,-0.47209,0.00012,26.17773]
[1775518508924,51.88,68653.96,40.7,-0.47209,0.00012,26.17773]
[1775518510514,51.88,68654.49,40.7,-0.47203,0.00012,26.17765]
[1775518515124,51.88,68655.39,40.7,-0.47192,0.00012,26.17751]
[1775518517083,51.89,68654.73,40.7,-0.472,0.00012,26.17762]
[1775518519546,51.89,68649.36,40.7,-0.47263,0.00012,26.17843]
[1775518520582,51.89,68647.71,40.7,-0.47282,0.00012,26.17867]
[1775518520853,51.89,68643.09,40.7,-0.47336,0.00012,26.1793]
[1775518521894,51.89,68644.61,40.7,-0.47318,0.00012,26.1791]
[1775518522749,51.89,68651.62,40.7,-0.47236,0.00012,26.1781]
[1775518523248,51.89,68651.62,40.7,-0.47236,0.00012,26.1781]
[1775518527827,51.89,68651.36,40.7,-0.47239,0.00012,26.17814]
[1775518530646,51.89,68652.87,40.7,-0.47222,0.00012,26.17791]
[1775518531866,51.89,68652.87,40.7,-0.47222,0.00012,26.17791]
[1775518532273,51.89,68652.87,40.7,-0.47222,0.00012,26.17791]
[1775518533200,51.89,68653.06,40.7,-0.4722,0.00012,26.17516]
[1775518533352,51.89,68653.06,40.7,-0.4722,0.00012,26.17516]
[1775518533610,51.89,68653.06,40.7,-0.4722,0.00012,26.17516]
[1775518533639,51.89,68653.06,40.7,-0.4722,0.00012,26.17516]
[1775518533654,51.9,68673.15,40.7,-0.46985,0.00012,26.17163]
[1775518534436,51.9,68673.15,40.7,-0.46985,0.00012,26.17163]
[1775518534515,51.9,68677.24,40.7,-0.46938,0.00012,26.1708]
[1775518534930,51.9,68677.24,40.7,-0.46938,0.00012,26.1708]
[1775518535173,51.9,68677.24,40.7,-0.46938,0.00012,26.1708]
[1775518536924,51.89,68678.55,40.7,-0.46922,0.00012,26.17052]
[1775518540714,51.89,68674.53,40.7,-0.46969,0.00012,26.17135]
[1775518546224,51.89,68672.95,40.7,-0.46988,0.00012,26.17166]
[1775518546267,51.89,68672.95,40.7,-0.46988,0.00012,26.17166]
[1775518546316,51.89,68672.95,40.7,-0.46988,0.00012,26.17166]
[1775518546362,51.89,68672.95,40.7,-0.46988,0.00012,26.17166]
[1775518546428,51.89,68672.95,40.7,-0.46988,0.00012,26.17166]
[1775518547728,51.89,68673.0,40.7,-0.46987,0.00012,26.17165]
[1775518547826,51.89,68666.58,40.7,-0.47062,0.00012,26.17288]
[1775518550795,51.89,68663.54,40.7,-0.47097,0.00012,26.17343]
[1775518555016,51.89,68668.95,40.7,-0.47034,0.00012,26.17244]
[1775518560214,51.94,68669.58,40.7,-0.47028,0.00012,26.17236]
[1775518560850,51.94,68667.53,40.7,-0.47052,0.00012,26.17275]
[1775518562741,51.94,68669.71,40.7,-0.47026,0.00012,26.17234]
[1775518563841,51.95,68671.07,40.7,-0.47011,0.00012,26.17208]
[1775518564063,51.95,68676.95,40.7,-0.46942,0.00012,26.17091]
[1775518565430,51.95,68676.95,40.7,-0.46942,0.00012,26.17091]
[1775518565434,51.95,68676.95,40.7,-0.46942,0.00012,26.17091]
[1775518565457,51.95,68676.95,40.7,-0.46942,0.00012,26.17091]
[1775518565911,51.95,68675.67,40.7,-0.46957,0.00012,26.17117]
[1775518565967,51.95,68675.67,40.7,-0.46957,0.00012,26.17117]
[1775518566316,51.95,68675.67,40.7,-0.46957,0.00012,26.17117]
[1775518566666,51.95,68675.67,40.7,-0.46957,0.00012,26.17117]
[1775518566868,51.95,68672.71,40.7,-0.46992,0.00012,26.17176]
[1775518567025,51.95,68672.71,40.7,-0.46992,0.00012,26.17176]
[1775518567083,51.95,68668.61,40.7,-0.47039,0.00012,26.17255]
[1775518570912,51.95,68667.44,40.7,-0.47053,0.00012,26.17277]
[1775518572666,51.95,68667.44,40.7,-0.47053,0.00012,26.17277]
[1775518572676,51.95,68667.44,40.7,-0.47053,0.00012,26.17277]
[1775518572688,51.95,68667.44,40.7,-0.47053,0.00012,26.17277]
[1775518573771,51.95,68667.23,40.7,-0.47055,0.00012,26.17281]
[1775518573812,51.95,68667.23,40.7,-0.47055,0.00012,26.17281]
[1775518574146,51.95,68664.07,40.7,-0.47092,0.00012,26.17338]
[1775518574219,51.95,68664.07,40.7,-0.47092,0.00012,26.17338]
[1775518574495,51.95,68664.07,40.7,-0.47092,0.00012,26.17338]
[1775518574575,51.95,68658.07,40.7,-0.47162,0.00012,26.17441]
[1775518575701,51.95,68658.07,40.7,-0.47162,0.00012,26.17441]
[1775518577975,51.95,68664.69,40.7,-0.47085,0.00012,26.17328]
[1775518578908,51.95,68664.57,40.7,-0.47086,0.00012,26.1733]
[1775518580042,51.95,68665.89,40.7,-0.47071,0.00012,26.17306]
[1775518580972,51.95,68670.43,40.7,-0.47018,0.00012,26.17221]
[1775518581935,51.95,68672.05,40.7,-0.46999,0.00012,26.1719]
[1775518581948,51.95,68672.05,40.7,-0.46999,0.00012,26.1719]
[1775518582191,51.95,68674.12,40.7,-0.46975,0.00012,26.17149]
[1775518582933,51.95,68674.12,40.7,-0.46975,0.00012,26.17149]
[1775518583044,51.95,68674.12,40.7,-0.46975,0.00012,26.17149]
[1775518583100,51.95,68674.12,40.7,-0.46975,0.00012,26.17149]
[1775518583116,51.95,68674.12,40.7,-0.46975,0.00012,26.17149]
[1775518583297,51.95,68674.12,40.7,-0.46975,0.00012,26.17149]
[1775518589239,51.95,68680.26,40.7,-0.46904,0.00012,26.17022]
[1775518591048,51.95,68680.41,40.7,-0.46902,0.00012,26.17018]
[1775518594279,51.95,68683.1,40.7,-0.46871,0.00012,26.16688]
[1775518600110,51.95,68686.95,40.7,-0.46826,0.00012,26.16602]
[1775518603705,51.95,68688.27,40.7,-0.4681,0.00012,26.16571]
[1775518604054,51.95,68687.49,40.7,-0.4682,0.00012,26.1659]
[1775518608132,51.95,68682.47,40.7,-0.46878,0.00012,26.16702]
[1775518608533,51.95,68682.47,40.7,-0.46878,0.00012,26.16702]
[1775518609751,51.95,68676.53,40.7,-0.46947,0.00012,26.16828]
[1775518610176,51.95,68676.53,40.7,-0.46947,0.00012,26.16828]
[1775518611427,51.95,68675.34,40.7,-0.46961,0.00012,26.16852]
[1775518611455,51.95,68675.34,40.7,-0.46961,0.00012,26.16852]
[1775518611630,51.95,68675.34,40.7,-0.46961,0.00012,26.16852]
[1775518611684,51.95,68675.34,40.7,-0.46961,0.00012,26.16852]
[1775518612586,51.93,68673.8,40.7,-0.46979,0.00012,26.16882]
[1775518612599,51.93,68673.8,40.7,-0.46979,0.00012,26.16882]
[1775518612906,51.93,68669.79,40.7,-0.47025,0.00012,26.1696]
[1775518613106,51.93,68669.79,40.7,-0.47025,0.00012,26.1696]
[1775518613156,51.93,68669.79,40.7,-0.47025,0.00012,26.1696]
[1775518613809,51.94,68661.76,40.7,-0.47119,0.00012,26.17106]
[1775518616255,51.94,68657.33,40.7,-0.4717,0.00012,26.1718]
[1775518616261,51.94,68657.33,40.7,-0.4717,0.00012,26.1718]
[1775518616278,51.94,68657.33,40.7,-0.4717,0.00012,26.1718]
[1775518616516,51.94,68657.33,40.7,-0.4717,0.00012,26.1718]
[1775518616615,51.94,68657.33,40.7,-0.4717,0.00012,26.1718]
[1775518616635,51.94,68657.33,40.7,-0.4717,0.00012,26.1718]
[1775518616880,51.94,68646.25,40.7,-0.47299,0.00012,26.17347]
[1775518617052,51.94,68646.25,40.7,-0.47299,0.00012,26.17347]
[1775518617386,51.94,68646.25,40.7,-0.47299,0.00012,26.17347]
[1775518617816,51.94,68646.25,40.7,-0.47299,0.00012,26.17347]
[1775518617842,51.94,68637.34,40.7,-0.47403,0.00012,26.17461]
[1775518618415,51.94,68637.34,40.7,-0.47403,0.00012,26.17461]
[1775518620073,51.94,68635.83,40.7,-0.47421,0.00012,26.17479]
[1775518620249,51.94,68635.83,40.7,-0.47421,0.00012,26.17479]
[1775518621725,51.94,68634.83,40.7,-0.47433,0.00012,26.1749]
[1775518621748,51.94,68634.83,40.7,-0.47433,0.00012,26.1749]
[1775518621861,51.94,68634.83,40.7,-0.47433,0.00012,26.1749]
[1775518622926,51.94,68634.89,40.7,-0.47432,0.00012,26.17489]
[1775518622488,51.94,68626.02,40.7,-0.47535,0.00012,26.1758]
[1775518623236,51.94,68626.02,40.7,-0.47535,0.00012,26.1758]
[1775518623696,51.94,68626.02,40.7,-0.47535,0.00012,26.1758]
[1775518624572,51.94,68625.42,40.7,-0.47542,0.00012,26.17586]
[1775518624604,51.94,68625.42,40.7,-0.47542,0.00012,26.17586]
[1775518624679,51.94,68625.42,40.7,-0.47542,0.00012,26.17586]
[1775518624736,51.94,68625.42,40.7,-0.47542,0.00012,26.17586]
[1775518625818,51.94,68625.99,40.7,-0.47536,0.00012,26.1758]
[1775518625886,51.94,68631.37,40.7,-0.47473,0.00012,26.17527]
[1775518626166,51.94,68631.37,40.7,-0.47473,0.00012,26.17527]
[1775518628898,51.94,68632.65,40.7,-0.47458,0.00012,26.17514]
[1775518628950,51.94,68632.65,40.7,-0.47458,0.00012,26.17514]
[1775518630136,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518630167,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518630183,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518630254,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518630355,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518630370,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518630394,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518630802,51.94,68632.3,40.7,-0.47462,0.00012,26.17518]
[1775518631052,51.94,68636.2,40.7,-0.47417,0.00012,26.17474]
[1775518636585,51.95,68634.35,40.7,-0.47438,0.00012,26.17496]
[1775518640375,51.95,68633.82,40.7,-0.47444,0.00012,26.17501]
[1775518643764,51.95,68633.2,40.7,-0.47452,0.00012,26.17508]
[1775518649855,51.95,68632.5,40.7,-0.4746,0.00012,26.17516]
[1775518650255,51.95,68632.86,40.7,-0.47456,0.00012,26.17512]
[1775518650270,51.95,68632.86,40.7,-0.47456,0.00012,26.17512]
[1775518650436,51.95,68632.86,40.7,-0.47456,0.00012,26.17512]
[1775518655721,51.96,68635.37,40.7,-0.47426,0.00012,26.17213]
[1775518657168,51.96,68634.67,40.7,-0.47435,0.00012,26.17221]
[1775518660518,51.96,68630.36,40.7,-0.47485,0.00012,26.17267]
[1775518660519,51.96,68630.36,40.7,-0.47485,0.00012,26.17267]
[1775518660685,51.96,68630.36,40.7,-0.47485,0.00012,26.17267]
[1775518661880,51.96,68640.93,40.7,-0.47362,0.00012,26.17147]
[1775518662056,51.96,68640.93,40.7,-0.47362,0.00012,26.17147]
[1775518667810,51.96,68635.93,40.7,-0.4742,0.00012,26.17207]
[1775518670575,51.96,68635.57,40.7,-0.47424,0.00012,26.17211]
[1775518670575,51.96,68635.57,40.7,-0.47424,0.00012,26.17211]
[1775518671921,51.96,68635.5,40.7,-0.47425,0.00012,26.17212]
[1775518677881,51.96,68640.59,40.7,-0.47366,0.00012,26.17151]
[1775518680642,51.96,68640.65,40.7,-0.47365,0.00012,26.1715]
[1775518681760,51.96,68637.93,40.7,-0.47397,0.00012,26.17183]
[1775518686943,51.96,68634.88,40.7,-0.47432,0.00012,26.17219]
[1775518689506,51.96,68635.29,40.7,-0.47427,0.00012,26.17214]
[1775518689518,51.96,68635.29,40.7,-0.47427,0.00012,26.17214]
[1775518689543,51.96,68635.29,40.7,-0.47427,0.00012,26.17214]
[1775518689603,51.96,68635.29,40.7,-0.47427,0.00012,26.17214]
[1775518689965,51.96,68644.38,40.7,-0.47321,0.00012,26.17102]
[1775518690347,51.96,68644.38,40.7,-0.47321,0.00012,26.17102]
[1775518690698,51.96,68644.38,40.7,-0.47321,0.00012,26.17102]
[1775518693324,51.96,68646.66,40.7,-0.47295,0.00012,26.17071]
[1775518693468,51.96,68646.66,40.7,-0.47295,0.00012,26.17071]
[1775518693921,51.96,68646.66,40.7,-0.47295,0.00012,26.17071]
[1775518693992,51.96,68665.2,40.7,-0.47079,0.00012,26.16776]
[1775518695000,51.96,68674.48,40.7,-0.46971,0.00012,26.16599]
[1775518695714,51.96,68674.48,40.7,-0.46971,0.00012,26.16599]
[1775518695757,51.96,68674.48,40.7,-0.46971,0.00012,26.16599]
[1775518695760,51.96,68674.48,40.7,-0.46971,0.00012,26.16599]
[1775518695914,51.96,68674.48,40.7,-0.46971,0.00012,26.16599]
[1775518696016,51.96,68684.62,40.7,-0.46853,0.00012,26.16384]
[1775518696246,51.96,68684.62,40.7,-0.46853,0.00012,26.16384]
[1775518696260,51.96,68684.62,40.7,-0.46853,0.00012,26.16384]
[1775518696358,51.96,68684.62,40.7,-0.46853,0.00012,26.16384]
[1775518697094,51.96,68688.16,40.7,-0.46812,0.00012,26.16303]
[1775518697479,51.96,68688.16,40.7,-0.46812,0.00012,26.16303]
[1775518697524,51.96,68688.16,40.7,-0.46812,0.00012,26.16303]
[1775518698269,51.96,68686.46,40.7,-0.46832,0.00012,26.16342]
[1775518698775,51.96,68686.46,40.7,-0.46832,0.00012,26.16342]
[1775518699160,51.96,68686.15,40.7,-0.46835,0.00012,26.16349]
[1775518699756,51.96,68686.15,40.7,-0.46835,0.00012,26.16349]
[1775518700205,51.96,68687.1,40.7,-0.46824,0.00012,26.16328]
[1775518700782,51.96,68687.1,40.7,-0.46824,0.00012,26.16328]
[1775518700909,51.96,68687.1,40.7,-0.46824,0.00012,26.16328]
[1775518703975,51.96,68691.26,40.7,-0.46776,0.00012,26.16231]
[1775518703975,51.96,68691.26,40.7,-0.46776,0.00012,26.16231]
[1775518704099,51.96,68691.82,40.7,-0.46769,0.00012,26.16217]
[1775518704202,51.96,68691.82,40.7,-0.46769,0.00012,26.16217]
[1775518704228,51.96,68691.82,40.7,-0.46769,0.00012,26.16217]
[1775518704279,51.96,68691.82,40.7,-0.46769,0.00012,26.16217]
[1775518704282,51.96,68698.01,40.7,-0.46697,0.00012,26.16065]
[1775518705078,51.96,68705.86,40.7,-0.46606,0.00012,26.15859]
[1775518706196,51.96,68705.86,40.7,-0.46606,0.00012,26.15859]
[1775518706196,51.96,68705.86,40.7,-0.46606,0.00012,26.15859]
[1775518706256,51.96,68705.86,40.7,-0.46606,0.00012,26.15859]
[1775518710846,51.98,68700.93,40.7,-0.46664,0.00012,26.15993]
[1775518711820,51.99,68701.51,40.7,-0.46657,0.00012,26.15979]
[1775518712400,52.0,68702.23,40.7,-0.46649,0.00012,26.15689]
[1775518712426,52.0,68702.23,40.7,-0.46649,0.00012,26.15689]
[1775518714875,52.0,68704.65,40.7,-0.46621,0.00012,26.15625]
[1775518718922,51.98,68708.36,40.7,-0.46577,0.00012,26.15521]
[1775518720915,51.98,68710.68,40.7,-0.4655,0.00012,26.15456]
[1775518724392,51.95,68709.71,40.7,-0.46561,0.00012,26.15479]
[1775518724471,51.95,68709.71,40.7,-0.46561,0.00012,26.15479]
[1775518724500,51.95,68709.71,40.7,-0.46561,0.00012,26.15479]
[1775518724512,51.95,68709.71,40.7,-0.46561,0.00012,26.15479]
[1775518724517,51.95,68709.71,40.7,-0.46561,0.00012,26.15479]
[1775518724539,51.94,68708.89,40.7,-0.4657,0.00012,26.155]
[1775518725218,51.94,68716.31,40.7,-0.46484,0.00012,26.15287]
[1775518726768,51.94,68716.31,40.7,-0.46484,0.00012,26.15287]
[1775518726853,51.93,68716.97,40.7,-0.46476,0.00012,26.15267]
[1775518727232,51.93,68711.04,40.7,-0.46545,0.00012,26.15439]
[1775518728824,51.93,68711.04,40.7,-0.46545,0.00012,26.15439]
[1775518729819,51.94,68708.41,40.7,-0.46576,0.00012,26.15514]
[1775518729835,51.94,68708.41,40.7,-0.46576,0.00012,26.15514]
[1775518730977,51.95,68707.83,40.7,-0.46583,0.00012,26.15531]
[1775518734280,51.98,68698.03,40.7,-0.46697,0.00012,26.15794]
[1775518735986,51.98,68698.03,40.7,-0.46697,0.00012,26.15794]
[1775518737992,51.98,68694.01,40.7,-0.46744,0.00012,26.15895]
[1775518739117,51.98,68692.4,40.7,-0.46763,0.00012,26.15934]
[1775518739968,51.98,68692.4,40.7,-0.46763,0.00012,26.15934]
[1775518741072,51.98,68691.14,40.7,-0.46778,0.00012,26.15964]
[1775518740339,51.98,68682.12,40.7,-0.46882,0.00012,26.1617]
[1775518741993,51.98,68682.12,40.7,-0.46882,0.00012,26.1617]
[1775518743869,51.98,68687.5,40.7,-0.4682,0.00012,26.16049]
[1775518749016,51.98,68686.24,40.7,-0.46835,0.00012,26.16078]
[1775518750101,51.97,68686.25,40.7,-0.46834,0.00012,26.16077]
[1775518751493,51.97,68686.56,40.7,-0.46831,0.00012,26.16069]
[1775518751581,51.97,68686.56,40.7,-0.46831,0.00012,26.16069]
[1775518752344,51.97,68687.82,40.7,-0.46816,0.00012,26.16041]
[1775518752407,51.96,68695.11,40.7,-0.46731,0.00012,26.15865]
[1775518755339,51.96,68698.62,40.7,-0.4669,0.00012,26.15777]
[1775518756059,51.96,68698.62,40.7,-0.4669,0.00012,26.15777]
[1775518757444,51.97,68691.22,40.7,-0.46776,0.00012,26.15961]
[1775518758629,51.97,68691.22,40.7,-0.46776,0.00012,26.15961]
[1775518758708,51.97,68691.22,40.7,-0.46776,0.00012,26.15961]
[1775518758808,51.97,68691.22,40.7,-0.46776,0.00012,26.15961]
[1775518759006,51.97,68691.22,40.7,-0.46776,0.00012,26.15961]
[1775518759016,51.98,68691.4,40.7,-0.46774,0.00012,26.15957]
[1775518759193,51.98,68691.4,40.7,-0.46774,0.00012,26.15957]
[1775518759438,51.98,68691.4,40.7,-0.46774,0.00012,26.15957]
[1775518759900,51.98,68708.96,40.7,-0.4657,0.00012,26.15504]
[1775518760207,51.98,68708.96,40.7,-0.4657,0.00012,26.15504]
[1775518760830,51.98,68708.96,40.7,-0.4657,0.00012,26.15504]
[1775518761082,51.97,68714.93,40.7,-0.46501,0.00012,26.15333]
[1775518766507,51.96,68714.21,40.7,-0.46509,0.00012,26.15352]
[1775518767769,51.96,68714.21,40.7,-0.46509,0.00012,26.15352]
[1775518767777,51.96,68714.21,40.7,-0.46509,0.00012,26.15352]
[1775518769492,51.95,68714.96,40.7,-0.465,0.00012,26.1533]
[1775518770869,51.95,68715.38,40.7,-0.46495,0.00012,26.15317]
[1775518776062,51.94,68719.05,40.7,-0.46452,0.00012,26.14935]
[1775518778923,51.94,68716.58,40.7,-0.46481,0.00012,26.15008]
[1775518780938,51.94,68716.44,40.7,-0.46482,0.00012,26.15012]
[1775518782321,51.94,68715.95,40.7,-0.46488,0.00012,26.15026]
[1775518782661,51.94,68715.95,40.7,-0.46488,0.00012,26.15026]
[1775518784200,51.93,68724.61,40.7,-0.46387,0.00012,26.14763]
[1775518788234,51.94,68727.36,40.7,-0.46355,0.00012,26.14676]
[1775518788243,51.94,68727.36,40.7,-0.46355,0.00012,26.14676]
[1775518790850,51.94,68728.07,40.7,-0.46347,0.00012,26.14655]
[1775518790999,51.94,68728.07,40.7,-0.46347,0.00012,26.14655]
[1775518791059,51.94,68741.93,40.7,-0.46186,0.00012,26.14188]
[1775518791436,51.94,68741.93,40.7,-0.46186,0.00012,26.14188]
[1775518791723,51.94,68741.93,40.7,-0.46186,0.00012,26.14188]
[1775518792034,51.94,68741.93,40.7,-0.46186,0.00012,26.14188]
[1775518792918,51.94,68742.94,40.7,-0.46174,0.00012,26.14153]
[1775518793239,51.94,68742.37,40.7,-0.46181,0.00012,26.14173]
[1775518793950,51.94,68742.37,40.7,-0.46181,0.00012,26.14173]
[1775518796920,51.94,68742.39,40.7,-0.46181,0.00012,26.14172]
[1775518797374,51.94,68743.1,40.7,-0.46172,0.00012,26.14146]
[1775518797921,51.94,68743.1,40.7,-0.46172,0.00012,26.14146]
[1775518797934,51.94,68749.08,40.7,-0.46103,0.00012,26.1393]
[1775518798434,51.94,68749.08,40.7,-0.46103,0.00012,26.1393]
[1775518799162,51.94,68751.6,40.7,-0.46074,0.00012,26.13837]
[1775518799802,51.94,68751.6,40.7,-0.46074,0.00012,26.13837]
[1775518801071,51.94,68753.14,40.7,-0.46056,0.00012,26.13779]
[1775518801222,51.94,68751.61,40.7,-0.46073,0.00012,26.13836]
[1775518801569,51.94,68751.61,40.7,-0.46073,0.00012,26.13836]
[1775518801829,51.94,68751.61,40.7,-0.46073,0.00012,26.13836]
[1775518802000,51.94,68751.61,40.7,-0.46073,0.00012,26.13836]
[1775518802348,51.94,68751.76,40.7,-0.46072,0.00012,26.13831]
[1775518802710,51.94,68751.76,40.7,-0.46072,0.00012,26.13831]
[1775518805784,51.94,68758.1,40.7,-0.45998,0.00012,26.13589]
[1775518806800,51.94,68758.1,40.7,-0.45998,0.00012,26.13589]
[1775518806900,51.94,68758.1,40.7,-0.45998,0.00012,26.13589]
[1775518806913,51.94,68758.1,40.7,-0.45998,0.00012,26.13589]
[1775518806944,51.94,68758.1,40.7,-0.45998,0.00012,26.13589]
[1775518807271,51.94,68760.4,40.7,-0.45971,0.00012,26.13499]
[1775518807811,51.94,68760.4,40.7,-0.45971,0.00012,26.13499]
[1775518807867,51.94,68769.13,40.7,-0.4587,0.00012,26.13148]
[1775518811677,51.94,68768.87,40.7,-0.45873,0.00012,26.13159]
[1775518813259,51.94,68761.94,40.7,-0.45954,0.00012,26.13439]
[1775518819881,51.94,68761.61,40.7,-0.45958,0.00012,26.13453]
[1775518820178,51.94,68761.61,40.7,-0.45958,0.00012,26.13453]
[1775518825923,51.94,68764.08,40.7,-0.45929,0.00012,26.13355]
[1775518830236,51.94,68763.56,40.7,-0.45935,0.00012,26.13376]
[1775518833093,51.95,68764.1,40.7,-0.45929,0.00012,26.13082]
[1775518835810,51.95,68765.23,40.7,-0.45915,0.00012,26.13037]
[1775518840304,51.95,68765.15,40.7,-0.45916,0.00012,26.1304]
[1775518846065,51.95,68764.04,40.7,-0.45929,0.00012,26.13085]
[1775518850355,51.95,68758.64,40.7,-0.45992,0.00012,26.13299]
[1775518850366,51.95,68758.64,40.7,-0.45992,0.00012,26.13299]
[1775518852180,51.95,68756.65,40.7,-0.46015,0.00012,26.13376]
[1775518855406,51.95,68751.89,40.7,-0.4607,0.00012,26.13557]
[1775518855419,51.95,68751.89,40.7,-0.4607,0.00012,26.13557]
[1775518855443,51.95,68751.89,40.7,-0.4607,0.00012,26.13557]
[1775518855457,51.95,68751.89,40.7,-0.4607,0.00012,26.13557]
[1775518855507,51.95,68751.89,40.7,-0.4607,0.00012,26.13557]
[1775518855592,51.95,68751.89,40.7,-0.4607,0.00012,26.13557]
[1775518856040,51.95,68751.89,40.7,-0.4607,0.00012,26.13557]
[1775518856135,51.95,68729.58,40.7,-0.4633,0.00012,26.14335]
[1775518856368,51.95,68729.58,40.7,-0.4633,0.00012,26.14335]
[1775518856634,51.95,68729.58,40.7,-0.4633,0.00012,26.14335]
[1775518857142,51.96,68721.28,40.7,-0.46426,0.00012,26.14597]
[1775518860449,51.96,68719.97,40.7,-0.46441,0.00012,26.14637]
[1775518862944,51.96,68718.64,40.7,-0.46457,0.00012,26.14677]
[1775518865182,51.96,68717.77,40.7,-0.46467,0.00012,26.14703]
[1775518865299,51.96,68717.47,40.7,-0.4647,0.00012,26.14712]
[1775518866052,51.96,68717.47,40.7,-0.4647,0.00012,26.14712]
[1775518866206,51.95,68710.35,40.7,-0.46553,0.00012,26.14918]
[1775518866872,51.95,68710.35,40.7,-0.46553,0.00012,26.14918]
[1775518867291,51.95,68711.04,40.7,-0.46545,0.00012,26.14898]
[1775518867328,51.95,68711.04,40.7,-0.46545,0.00012,26.14898]
[1775518868982,51.95,68715.94,40.7,-0.46488,0.00012,26.14757]
[1775518869229,51.95,68721.37,40.7,-0.46425,0.00012,26.14594]
[1775518870499,51.95,68721.37,40.7,-0.46425,0.00012,26.14594]
[1775518872554,51.95,68723.38,40.7,-0.46402,0.00012,26.14532]
[1775518878295,51.95,68725.71,40.7,-0.46375,0.00012,26.14459]
[1775518880571,51.95,68725.57,40.7,-0.46376,0.00012,26.14464]
[1775518883918,51.96,68723.93,40.7,-0.46395,0.00012,26.14515]
[1775518889372,51.96,68727.23,40.7,-0.46357,0.00012,26.14412]
[1775518890634,51.96,68727.23,40.7,-0.46357,0.00012,26.14412]
[1775518896421,51.96,68726.03,40.7,-0.46371,0.00012,26.14178]
[1775518900710,51.96,68726.04,40.7,-0.46371,0.00012,26.14178]
[1775518901423,51.96,68726.88,40.7,-0.46361,0.00012,26.14151]
[1775518901498,51.96,68726.88,40.7,-0.46361,0.00012,26.14151]
[1775518902133,51.96,68726.88,40.7,-0.46361,0.00012,26.14151]
[1775518903394,51.96,68725.39,40.7,-0.46378,0.00012,26.14198]
[1775518903499,51.96,68725.39,40.7,-0.46378,0.00012,26.14198]
[1775518903757,51.96,68733.07,40.7,-0.46289,0.00012,26.1395]
[1775518904684,51.96,68733.07,40.7,-0.46289,0.00012,26.1395]
[1775518905232,51.96,68733.07,40.7,-0.46289,0.00012,26.1395]
[1775518905259,51.96,68733.07,40.7,-0.46289,0.00012,26.1395]
[1775518905255,51.96,68745.01,40.7,-0.4615,0.00012,26.13538]
[1775518905271,51.96,68745.01,40.7,-0.4615,0.00012,26.13538]
[1775518905297,51.96,68745.01,40.7,-0.4615,0.00012,26.13538]
[1775518905394,51.96,68745.01,40.7,-0.4615,0.00012,26.13538]
[1775518905424,51.96,68745.01,40.7,-0.4615,0.00012,26.13538]
[1775518905464,51.96,68745.01,40.7,-0.4615,0.00012,26.13538]
[1775518905720,51.96,68745.01,40.7,-0.4615,0.00012,26.13538]
[1775518905785,51.96,68754.38,40.7,-0.46042,0.00012,26.13192]
[1775518906907,51.96,68763.83,40.7,-0.45932,0.00012,26.12824]
[1775518907918,51.96,68763.83,40.7,-0.45932,0.00012,26.12824]
[1775518907927,51.96,68763.83,40.7,-0.45932,0.00012,26.12824]
[1775518908056,51.96,68763.83,40.7,-0.45932,0.00012,26.12824]
[1775518908143,51.96,68763.83,40.7,-0.45932,0.00012,26.12824]
[1775518908146,51.96,68763.83,40.7,-0.45932,0.00012,26.12824]
[1775518908232,51.96,68763.83,40.7,-0.45932,0.00012,26.12824]
[1775518908548,51.96,68765.69,40.7,-0.45911,0.00012,26.1275]
[1775518908570,51.96,68765.69,40.7,-0.45911,0.00012,26.1275]
[1775518908618,51.96,68765.69,40.7,-0.45911,0.00012,26.1275]
[1775518908633,51.96,68765.69,40.7,-0.45911,0.00012,26.1275]
[1775518908699,51.96,68765.69,40.7,-0.45911,0.00012,26.1275]
[1775518908990,51.96,68765.69,40.7,-0.45911,0.00012,26.1275]
[1775518909007,51.96,68765.69,40.7,-0.45911,0.00012,26.1275]
[1775518909015,51.96,68770.61,40.7,-0.45853,0.00012,26.12548]
[1775518909822,51.96,68770.61,40.7,-0.45853,0.00012,26.12548]
[1775518909968,51.96,68780.29,40.7,-0.45741,0.00012,26.12136]
[1775518910763,51.96,68780.29,40.7,-0.45741,0.00012,26.12136]
[1775518912932,51.96,68783.21,40.7,-0.45707,0.00012,26.12007]
[1775518912953,51.96,68783.21,40.7,-0.45707,0.00012,26.12007]
[1775518913892,51.96,68783.7,40.7,-0.45702,0.00012,26.11985]
[1775518913915,51.96,68783.7,40.7,-0.45702,0.00012,26.11985]
[1775518913999,51.96,68783.7,40.7,-0.45702,0.00012,26.11985]
[1775518914463,51.96,68781.26,40.7,-0.4573,0.00012,26.12093]
[1775518916880,51.96,68788.72,40.7,-0.45643,0.00012,26.11759]
[1775518917287,51.96,68793.14,40.7,-0.45592,0.00012,26.11555]
[1775518917288,51.96,68793.14,40.7,-0.45592,0.00012,26.11555]
[1775518917638,51.96,68793.14,40.7,-0.45592,0.00012,26.11555]
[1775518918098,51.96,68793.14,40.7,-0.45592,0.00012,26.11555]
[1775518920502,51.96,68798.72,40.7,-0.45528,0.00012,26.11293]
[1775518920826,51.96,68798.72,40.7,-0.45528,0.00012,26.11293]
[1775518921352,51.96,68800.3,40.7,-0.45509,0.00012,26.11218]
[1775518921914,51.96,68800.3,40.7,-0.45509,0.00012,26.11218]
[1775518926266,51.97,68800.87,40.7,-0.45503,0.00012,26.11192]
[1775518928821,51.97,68806.83,40.7,-0.45434,0.00012,26.10901]
[1775518930882,51.97,68807.06,40.7,-0.45431,0.00012,26.1089]
[1775518933614,51.97,68806.0,40.7,-0.45444,0.00012,26.10943]
[1775518933691,51.97,68806.0,40.7,-0.45444,0.00012,26.10943]
[1775518933894,51.97,68806.0,40.7,-0.45444,0.00012,26.10943]
[1775518933956,51.97,68806.0,40.7,-0.45444,0.00012,26.10943]
[1775518933966,51.97,68806.0,40.7,-0.45444,0.00012,26.10943]
[1775518934622,51.97,68805.96,40.7,-0.45444,0.00012,26.10945]
[1775518934980,51.97,68805.96,40.7,-0.45444,0.00012,26.10945]
[1775518935126,51.97,68820.64,40.7,-0.45274,0.00012,26.10198]
[1775518935787,51.97,68820.64,40.7,-0.45274,0.00012,26.10198]
[1775518935944,51.97,68820.64,40.7,-0.45274,0.00012,26.10198]
[1775518936123,51.97,68820.64,40.7,-0.45274,0.00012,26.10198]
[1775518936126,51.97,68819.92,40.7,-0.45283,0.00012,26.10234]
[1775518941068,51.96,68821.4,40.7,-0.45265,0.00012,26.10154]
[1775518945126,51.96,68825.66,40.7,-0.45216,0.00012,26.09926]
[1775518947397,51.96,68830.12,40.7,-0.45164,0.00012,26.09684]
[1775518947443,51.96,68830.12,40.7,-0.45164,0.00012,26.09684]
[1775518947462,51.96,68830.12,40.7,-0.45164,0.00012,26.09684]
[1775518947700,51.96,68830.12,40.7,-0.45164,0.00012,26.09684]
[1775518948207,51.96,68837.04,40.7,-0.45084,0.00012,26.093]
[1775518949897,51.95,68835.83,40.7,-0.45098,0.00012,26.09366]
[1775518950102,51.95,68835.83,40.7,-0.45098,0.00012,26.09366]
[1775518950247,51.95,68835.83,40.7,-0.45098,0.00012,26.09366]
[1775518950802,51.95,68836.2,40.7,-0.45093,0.00012,26.09343]
[1775518950803,51.95,68836.2,40.7,-0.45093,0.00012,26.09343]
[1775518952197,51.95,68835.29,40.7,-0.45104,0.00012,26.09394]
[1775518957869,51.94,68831.78,40.7,-0.45144,0.00012,26.09311]
[1775518960164,51.94,68831.3,40.7,-0.45149,0.00012,26.09338]
[1775518962011,51.94,68830.89,40.7,-0.45154,0.00012,26.0936]
[1775518967939,51.94,68831.65,40.7,-0.45145,0.00012,26.09319]
[1775518970229,51.94,68831.62,40.7,-0.45146,0.00012,26.09321]
[1775518974095,51.94,68832.61,40.7,-0.45134,0.00012,26.09266]
[1775518974176,51.94,68832.61,40.7,-0.45134,0.00012,26.09266]
[1775518974237,51.94,68832.61,40.7,-0.45134,0.00012,26.09266]
[1775518974447,51.94,68833.72,40.7,-0.45121,0.00012,26.09205]
[1775518975116,51.94,68833.72,40.7,-0.45121,0.00012,26.09205]
[1775518975209,51.94,68839.81,40.7,-0.45051,0.00012,26.08862]
[1775518975443,51.94,68839.81,40.7,-0.45051,0.00012,26.08862]
[1775518975491,51.94,68839.81,40.7,-0.45051,0.00012,26.08862]
[1775518975579,51.94,68839.81,40.7,-0.45051,0.00012,26.08862]
[1775518975617,51.94,68839.81,40.7,-0.45051,0.00012,26.08862]
[1775518975653,51.94,68839.81,40.7,-0.45051,0.00012,26.08862]
[1775518975996,51.94,68853.15,40.7,-0.44897,0.00012,26.08084]
[1775518976377,51.94,68853.15,40.7,-0.44897,0.00012,26.08084]
[1775518977002,51.94,68859.16,40.7,-0.44827,0.00012,26.07718]
[1775518978175,51.94,68859.16,40.7,-0.44827,0.00012,26.07718]
[1775518978231,51.94,68859.16,40.7,-0.44827,0.00012,26.07718]
[1775518978277,51.94,68859.84,40.7,-0.44819,0.00012,26.07675]
[1775518978448,51.94,68859.84,40.7,-0.44819,0.00012,26.07675]
[1775518978913,51.94,68859.84,40.7,-0.44819,0.00012,26.07675]
[1775518979017,51.95,68855.42,40.7,-0.44871,0.00012,26.0795]
[1775518980118,51.95,68855.42,40.7,-0.44871,0.00012,26.0795]
[1775518980309,51.95,68855.42,40.7,-0.44871,0.00012,26.0795]
[1775518980335,51.95,68851.49,40.7,-0.44916,0.00012,26.08185]
[1775518980454,51.95,68851.49,40.7,-0.44916,0.00012,26.08185]
[1775518983474,51.95,68845.7,40.7,-0.44983,0.00012,26.08527]
[1775518983481,51.95,68845.7,40.7,-0.44983,0.00012,26.08527]
[1775518983489,51.95,68845.7,40.7,-0.44983,0.00012,26.08527]
[1775518984054,51.95,68836.7,40.7,-0.45087,0.00012,26.09041]
[1775518984555,51.95,68836.7,40.7,-0.45087,0.00012,26.09041]
[1775518985602,51.95,68833.65,40.7,-0.45122,0.00012,26.09211]
[1775518985893,51.95,68833.65,40.7,-0.45122,0.00012,26.09211]
[1775518986185,51.95,68833.65,40.7,-0.45122,0.00012,26.09211]
[1775518990355,51.95,68829.36,40.7,-0.45172,0.00012,26.09448]
[1775518991409,51.95,68828.54,40.7,-0.45182,0.00012,26.09492]
[1775518997145,51.95,68828.05,40.7,-0.45187,0.00012,26.09519]
[1775519000435,51.95,68829.4,40.7,-0.45172,0.00012,26.09446]
[1775519006214,51.95,68828.11,40.7,-0.45187,0.00012,26.09516]
[1775519007176,51.95,68826.68,40.7,-0.45203,0.00012,26.09593]
[1775519008291,51.95,68827.92,40.7,-0.45189,0.00012,26.09526]
[1775519008411,51.95,68829.24,40.7,-0.45173,0.00012,26.09455]
[1775519008497,51.95,68829.24,40.7,-0.45173,0.00012,26.09455]
[1775519008511,51.95,68829.24,40.7,-0.45173,0.00012,26.09455]
[1775519009348,51.95,68829.24,40.7,-0.45173,0.00012,26.09455]
[1775519009236,51.95,68816.48,40.7,-0.45321,0.00012,26.10133]
[1775519009628,51.95,68816.48,40.7,-0.45321,0.00012,26.10133]
[1775519010265,51.95,68816.48,40.7,-0.45321,0.00012,26.10133]
[1775519010269,51.95,68816.48,40.7,-0.45321,0.00012,26.10133]
[1775519010365,51.95,68807.59,40.7,-0.45424,0.00012,26.10583]
[1775519010505,51.95,68807.59,40.7,-0.45424,0.00012,26.10583]
[1775519011249,51.95,68804.84,40.7,-0.45456,0.00012,26.10447]
[1775519016285,51.95,68800.22,40.7,-0.45509,0.00012,26.10672]
[1775519017065,51.95,68800.22,40.7,-0.45509,0.00012,26.10672]
[1775519017796,51.95,68799.95,40.7,-0.45512,0.00012,26.10685]
[1775519018096,51.95,68799.95,40.7,-0.45512,0.00012,26.10685]
[1775519018777,51.95,68797.91,40.7,-0.45536,0.00012,26.10783]
[1775519018795,51.95,68797.91,40.7,-0.45536,0.00012,26.10783]
[1775519020559,51.95,68793.83,40.7,-0.45583,0.00012,26.10975]
[1775519026357,51.95,68793.72,40.7,-0.45585,0.00012,26.10981]
[1775519030614,51.95,68793.4,40.7,-0.45588,0.00012,26.10996]
[1775519036453,51.95,68800.14,40.7,-0.4551,0.00012,26.10677]
[1775519040571,51.96,68793.85,40.7,-0.45583,0.00012,26.10975]
[1775519040694,51.96,68793.85,40.7,-0.45583,0.00012,26.10975]
[1775519046497,51.96,68795.88,40.7,-0.4556,0.00012,26.1088]
[1775519050748,51.96,68795.85,40.7,-0.4556,0.00012,26.10882]
[1775519053017,51.96,68795.86,40.7,-0.4556,0.00012,26.10881]
[1775519053034,51.96,68795.86,40.7,-0.4556,0.00012,26.10881]
[1775519053562,51.96,68793.31,40.7,-0.4559,0.00012,26.11001]
[1775519053576,51.96,68793.31,40.7,-0.4559,0.00012,26.11001]
[1775519055054,51.96,68788.65,40.7,-0.45644,0.00012,26.11216]
[1775519055110,51.96,68788.65,40.7,-0.45644,0.00012,26.11216]
[1775519058044,51.96,68781.59,40.7,-0.45725,0.00012,26.11532]
[1775519060822,51.96,68780.28,40.7,-0.45741,0.00012,26.11589]
[1775519063841,51.95,68778.96,40.7,-0.45756,0.00012,26.11646]
[1775519065634,51.95,68774.23,40.7,-0.45811,0.00012,26.11848]
[1775519067167,51.95,68774.08,40.7,-0.45812,0.00012,26.11854]
[1775519067266,51.95,68777.89,40.7,-0.45768,0.00012,26.11691]
[1775519070885,51.95,68777.78,40.7,-0.45769,0.00012,26.11697]
[1775519077924,51.96,68776.55,40.7,-0.45784,0.00012,26.11478]
[1775519080960,51.96,68775.79,40.7,-0.45793,0.00012,26.11511]
[1775519080993,51.96,68775.79,40.7,-0.45793,0.00012,26.11511]
[1775519086779,51.97,68775.21,40.7,-0.458,0.00012,26.11538]
[1775519087995,51.97,68775.21,40.7,-0.458,0.00012,26.11538]
[1775519088028,51.97,68775.21,40.7,-0.458,0.00012,26.11538]
[1775519088098,51.97,68775.21,40.7,-0.458,0.00012,26.11538]
[1775519088427,51.97,68775.94,40.7,-0.45791,0.00012,26.11507]
[1775519088559,51.97,68775.94,40.7,-0.45791,0.00012,26.11507]
[1775519088793,51.97,68791.32,40.7,-0.45613,0.00012,26.10824]
[1775519091029,51.97,68793.07,40.7,-0.45593,0.00012,26.10742]
[1775519091086,51.97,68793.4,40.7,-0.45589,0.00012,26.10727]
[1775519093427,51.97,68793.89,40.7,-0.45583,0.00012,26.10704]
[1775519093460,51.97,68793.89,40.7,-0.45583,0.00012,26.10704]
[1775519093833,51.97,68794.53,40.7,-0.45576,0.00012,26.10674]
[1775519093853,51.97,68794.53,40.7,-0.45576,0.00012,26.10674]
[1775519094510,51.97,68797.58,40.7,-0.4554,0.00012,26.1053]
[1775519096069,51.97,68793.14,40.7,-0.45592,0.00012,26.10739]
[1775519096562,51.97,68791.53,40.7,-0.4561,0.00012,26.10814]
[1775519097212,51.97,68791.53,40.7,-0.4561,0.00012,26.10814]
[1775519097536,51.97,68790.45,40.7,-0.45623,0.00012,26.10864]
[1775519100092,51.97,68785.86,40.7,-0.45676,0.00012,26.11072]
[1775519100250,51.97,68785.86,40.7,-0.45676,0.00012,26.11072]
[1775519100394,51.97,68785.86,40.7,-0.45676,0.00012,26.11072]
[1775519102014,51.97,68787.27,40.7,-0.4566,0.00012,26.11009]
[1775519103901,51.97,68795.41,40.7,-0.45565,0.00012,26.10633]
[1775519104786,51.97,68795.41,40.7,-0.45565,0.00012,26.10633]
[1775519106802,51.97,68797.65,40.7,-0.45539,0.00012,26.10527]
[1775519106833,51.97,68797.65,40.7,-0.45539,0.00012,26.10527]
[1775519107874,51.97,68800.78,40.7,-0.45503,0.00012,26.10377]
[1775519108005,51.97,68800.78,40.7,-0.45503,0.00012,26.10377]
[1775519108940,51.97,68811.7,40.7,-0.45377,0.00012,26.09838]
[1775519110154,51.97,68811.7,40.7,-0.45377,0.00012,26.09838]
[1775519111280,51.97,68811.82,40.7,-0.45375,0.00012,26.09832]
[1775519113152,51.97,68814.63,40.7,-0.45343,0.00012,26.09689]
[1775519113210,51.97,68820.5,40.7,-0.45275,0.00012,26.09385]
[1775519115136,51.97,68823.82,40.7,-0.45237,0.00012,26.09209]
[1775519115148,51.97,68823.82,40.7,-0.45237,0.00012,26.09209]
[1775519115167,51.97,68823.82,40.7,-0.45237,0.00012,26.09209]
[1775519116452,51.97,68825.1,40.7,-0.45222,0.00012,26.09141]
[1775519116278,51.97,68831.38,40.7,-0.45149,0.00012,26.088]
[1775519119712,51.97,68835.4,40.7,-0.45103,0.00012,26.08577]
[1775519119896,51.97,68835.4,40.7,-0.45103,0.00012,26.08577]
[1775519120215,51.97,68835.4,40.7,-0.45103,0.00012,26.08577]
[1775519120250,51.97,68843.54,40.7,-0.45009,0.00012,26.08115]
[1775519120650,51.97,68843.54,40.7,-0.45009,0.00012,26.08115]
[1775519121868,51.97,68843.65,40.7,-0.45007,0.00012,26.08108]
[1775519121883,51.97,68843.65,40.7,-0.45007,0.00012,26.08108]
[1775519122033,51.97,68843.65,40.7,-0.45007,0.00012,26.08108]
[1775519122047,51.97,68843.65,40.7,-0.45007,0.00012,26.08108]
[1775519122289,51.97,68843.65,40.7,-0.45007,0.00012,26.08108]
[1775519122396,51.97,68843.65,40.7,-0.45007,0.00012,26.08108]
[1775519122437,51.97,68846.84,40.7,-0.44971,0.00012,26.07924]
[1775519123063,51.97,68854.64,40.7,-0.4488,0.00012,26.07462]
[1775519128097,51.97,68854.07,40.7,-0.44887,0.00012,26.07495]
[1775519129710,51.97,68854.13,40.7,-0.44886,0.00012,26.07491]
[1775519129734,51.97,68854.13,40.7,-0.44886,0.00012,26.07491]
[1775519130267,51.97,68854.13,40.7,-0.44886,0.00012,26.07491]
[1775519130471,51.97,68854.13,40.7,-0.44886,0.00012,26.07491]
[1775519131133,51.97,68858.26,40.7,-0.44838,0.00012,26.07241]
[1775519131469,51.97,68858.26,40.7,-0.44838,0.00012,26.07241]
[1775519132133,51.98,68851.13,40.7,-0.44921,0.00012,26.07402]
[1775519133536,51.99,68848.65,40.7,-0.4495,0.00012,26.07552]
[1775519136165,51.98,68848.49,40.7,-0.44951,0.00012,26.07556]
[1775519136170,51.98,68848.49,40.7,-0.44951,0.00012,26.07556]
[1775519138187,51.97,68846.97,40.7,-0.44969,0.00012,26.07644]
[1775519138241,51.97,68846.97,40.7,-0.44969,0.00012,26.07644]
[1775519138400,51.97,68846.97,40.7,-0.44969,0.00012,26.07644]
[1775519138435,51.97,68851.32,40.7,-0.44919,0.00012,26.07389]
[1775519139182,51.97,68858.76,40.7,-0.44833,0.00012,26.06941]
[1775519140325,51.97,68858.76,40.7,-0.44833,0.00012,26.06941]
[1775519141097,51.97,68860.3,40.7,-0.44815,0.00012,26.06846]
[1775519141278,51.97,68860.3,40.7,-0.44815,0.00012,26.06846]
[1775519146079,51.97,68862.15,40.7,-0.44794,0.00012,26.06732]
[1775519147178,51.97,68858.89,40.7,-0.44831,0.00012,26.06932]
[1775519147266,51.97,68856.13,40.7,-0.44863,0.00012,26.071]
[1775519148065,51.97,68856.13,40.7,-0.44863,0.00012,26.071]
[1775519150395,51.97,68848.53,40.7,-0.44951,0.00012,26.07553]
[1775519151395,51.98,68847.45,40.7,-0.44963,0.00012,26.07617]
[1775519152442,51.97,68844.61,40.7,-0.44996,0.00012,26.07782]
[1775519152869,51.97,68841.51,40.7,-0.45032,0.00012,26.0796]
[1775519152886,51.97,68841.51,40.7,-0.45032,0.00012,26.0796]
[1775519153955,51.97,68841.26,40.7,-0.45035,0.00012,26.07974]
[1775519153956,51.97,68841.26,40.7,-0.45035,0.00012,26.07974]
[1775519159326,51.97,68837.7,40.7,-0.45076,0.00012,26.08174]
[1775519159531,51.97,68837.7,40.7,-0.45076,0.00012,26.08174]
[1775519160710,51.97,68837.85,40.7,-0.45074,0.00012,26.08166]
[1775519166376,51.97,68837.72,40.7,-0.45075,0.00012,26.08172]
[1775519166842,51.97,68837.72,40.7,-0.45075,0.00012,26.08172]
[1775519166852,51.97,68837.72,40.7,-0.45075,0.00012,26.08172]
[1775519169397,51.97,68844.21,40.7,-0.45,0.00012,26.07802]
[1775519170524,51.97,68844.21,40.7,-0.45,0.00012,26.07802]
[1775519173425,51.97,68836.77,40.7,-0.45086,0.00012,26.08226]
[1775519175182,51.97,68837.67,40.7,-0.45076,0.00012,26.08175]
[1775519175199,51.97,68837.67,40.7,-0.45076,0.00012,26.08175]
[1775519175402,51.97,68837.67,40.7,-0.45076,0.00012,26.08175]
[1775519175455,51.97,68837.67,40.7,-0.45076,0.00012,26.08175]
[1775519175491,51.97,68837.67,40.7,-0.45076,0.00012,26.08175]
[1775519175540,51.97,68826.84,40.7,-0.45201,0.00012,26.08773]
[1775519175865,51.97,68826.84,40.7,-0.45201,0.00012,26.08773]
[1775519175932,51.97,68826.84,40.7,-0.45201,0.00012,26.08773]
[1775519176046,51.97,68826.84,40.7,-0.45201,0.00012,26.08773]
[1775519176341,51.97,68826.84,40.7,-0.45201,0.00012,26.08773]
[1775519176447,51.97,68808.46,40.7,-0.45414,0.00012,26.09728]
[1775519176934,51.97,68808.46,40.7,-0.45414,0.00012,26.09728]
[1775519176944,51.97,68808.46,40.7,-0.45414,0.00012,26.09728]
[1775519177268,51.97,68808.46,40.7,-0.45414,0.00012,26.09728]
[1775519177454,51.97,68805.56,40.7,-0.45448,0.00012,26.09871]
[1775519177589,51.97,68805.56,40.7,-0.45448,0.00012,26.09871]
[1775519177973,51.97,68805.56,40.7,-0.45448,0.00012,26.09871]
[1775519178461,51.97,68800.52,40.7,-0.45506,0.00012,26.10117]
[1775519180561,51.97,68797.52,40.7,-0.45541,0.00012,26.10261]
[1775519180621,51.97,68797.52,40.7,-0.45541,0.00012,26.10261]
[1775519182489,51.97,68803.14,40.7,-0.45476,0.00012,26.09991]
[1775519183303,51.97,68803.14,40.7,-0.45476,0.00012,26.09991]
[1775519184759,51.97,68800.28,40.7,-0.45509,0.00012,26.10129]
[1775519184909,51.97,68800.28,40.7,-0.45509,0.00012,26.10129]
[1775519189918,51.97,68795.41,40.7,-0.45565,0.00012,26.10361]
[1775519190719,51.97,68795.32,40.7,-0.45566,0.00012,26.10366]
[1775519193363,51.97,68794.5,40.7,-0.45576,0.00012,26.10131]
[1775519193414,51.97,68794.5,40.7,-0.45576,0.00012,26.10131]
[1775519198267,51.97,68789.14,40.7,-0.45638,0.00012,26.10379]
[1775519198572,51.97,68789.12,40.7,-0.45638,0.00012,26.1038]
[1775519199597,51.97,68784.39,40.7,-0.45693,0.00012,26.10594]
[1775519200673,51.97,68782.16,40.7,-0.45719,0.00012,26.10692]
[1775519200819,51.97,68782.16,40.7,-0.45719,0.00012,26.10692]
[1775519201510,51.97,68782.16,40.7,-0.45719,0.00012,26.10692]
[1775519203410,51.97,68782.08,40.7,-0.4572,0.00012,26.10696]
[1775519206870,51.97,68783.11,40.7,-0.45708,0.00012,26.1065]
[1775519206883,51.97,68783.11,40.7,-0.45708,0.00012,26.1065]
[1775519209349,51.97,68790.15,40.7,-0.45626,0.00012,26.10332]
[1775519210933,51.97,68793.71,40.7,-0.45585,0.00012,26.10167]
[1775519211348,51.97,68793.71,40.7,-0.45585,0.00012,26.10167]
[1775519213072,51.97,68800.4,40.7,-0.45507,0.00012,26.0985]
[1775519213166,51.97,68800.4,40.7,-0.45507,0.00012,26.0985]
[1775519214007,51.97,68800.45,40.7,-0.45507,0.00012,26.09848]
[1775519215177,51.97,68796.59,40.7,-0.45551,0.00012,26.10032]
[1775519216208,51.97,68795.95,40.7,-0.45559,0.00012,26.10063]
[1775519220104,51.97,68803.19,40.7,-0.45475,0.00012,26.09716]
[1775519220655,51.97,68801.97,40.7,-0.45489,0.00012,26.09775]
[1775519221044,51.97,68801.97,40.7,-0.45489,0.00012,26.09775]
[1775519221545,51.97,68801.97,40.7,-0.45489,0.00012,26.09775]
[1775519224782,51.97,68793.95,40.7,-0.45582,0.00012,26.10157]
[1775519225815,51.97,68793.95,40.7,-0.45582,0.00012,26.10157]
[1775519226169,51.97,68793.95,40.7,-0.45582,0.00012,26.10157]
[1775519230093,51.97,68789.74,40.7,-0.45631,0.00012,26.10352]
[1775519234318,51.97,68788.02,40.7,-0.45651,0.00012,26.1043]
[1775519234318,51.97,68788.02,40.7,-0.45651,0.00012,26.1043]
[1775519234678,51.97,68790.12,40.7,-0.45626,0.00012,26.10334]
[1775519240208,51.97,68790.37,40.7,-0.45624,0.00012,26.10323]
[1775519240825,51.97,68790.3,40.7,-0.45624,0.00012,26.10326]
[1775519242909,51.97,68783.3,40.7,-0.45706,0.00012,26.10642]
[1775519243617,51.97,68783.3,40.7,-0.45706,0.00012,26.10642]
[1775519244520,51.97,68783.3,40.7,-0.45706,0.00012,26.10642]
[1775519244591,51.97,68783.3,40.7,-0.45706,0.00012,26.10642]
[1775519248830,51.97,68781.58,40.7,-0.45725,0.00012,26.10717]
[1775519249755,51.97,68785.18,40.7,-0.45684,0.00012,26.10557]
[1775519250328,51.97,68785.18,40.7,-0.45684,0.00012,26.10557]
[1775519250364,51.97,68795.17,40.7,-0.45568,0.00012,26.10099]
[1775519251835,51.97,68796.98,40.7,-0.45547,0.00012,26.10013]
[1775519252691,51.97,68795.01,40.7,-0.45569,0.00012,26.09833]
[1775519252979,51.97,68789.37,40.7,-0.45635,0.00012,26.10095]
[1775519255674,51.97,68789.21,40.7,-0.45637,0.00012,26.10102]
[1775519255726,51.97,68789.21,40.7,-0.45637,0.00012,26.10102]
[1775519256070,51.97,68789.21,40.7,-0.45637,0.00012,26.10102]
[1775519256083,51.97,68789.21,40.7,-0.45637,0.00012,26.10102]
[1775519256347,51.97,68789.21,40.7,-0.45637,0.00012,26.10102]
[1775519257611,51.97,68788.2,40.7,-0.45648,0.00012,26.10148]
[1775519257621,51.97,68796.27,40.7,-0.45555,0.00012,26.09774]
[1775519260375,51.97,68801.34,40.7,-0.45496,0.00012,26.09532]
[1775519265377,51.97,68809.48,40.7,-0.45402,0.00012,26.09132]
[1775519266223,51.97,68809.48,40.7,-0.45402,0.00012,26.09132]
[1775519266345,51.97,68809.48,40.7,-0.45402,0.00012,26.09132]
[1775519266382,51.97,68818.13,40.7,-0.45302,0.00012,26.0869]
[1775519270421,51.97,68818.82,40.7,-0.45294,0.00012,26.08653]
[1775519275431,51.97,68815.75,40.7,-0.45329,0.00012,26.08812]
[1775519277402,51.97,68815.48,40.7,-0.45332,0.00012,26.08826]
[1775519280494,51.97,68815.82,40.7,-0.45328,0.00012,26.08808]
[1775519287218,51.96,68816.91,40.7,-0.45315,0.00012,26.0875]
[1775519290570,51.96,68815.43,40.7,-0.45333,0.00012,26.08826]
[1775519292261,51.96,68820.97,40.7,-0.45268,0.00012,26.08537]
[1775519292885,51.96,68820.97,40.7,-0.45268,0.00012,26.08537]
[1775519292887,51.96,68820.97,40.7,-0.45268,0.00012,26.08537]
[1775519293519,51.96,68820.97,40.7,-0.45268,0.00012,26.08537]
[1775519293596,51.96,68827.91,40.7,-0.45188,0.00012,26.08165]
[1775519293796,51.96,68827.91,40.7,-0.45188,0.00012,26.08165]
[1775519294039,51.96,68827.91,40.7,-0.45188,0.00012,26.08165]
[1775519294152,51.96,68827.91,40.7,-0.45188,0.00012,26.08165]
[1775519295282,51.96,68840.27,40.7,-0.45045,0.00012,26.07478]
[1775519295801,51.96,68840.27,40.7,-0.45045,0.00012,26.07478]
[1775519295859,51.96,68840.27,40.7,-0.45045,0.00012,26.07478]
[1775519298228,51.96,68845.85,40.7,-0.44981,0.00012,26.07157]
[1775519298817,51.96,68846.73,40.7,-0.4497,0.00012,26.07106]
[1775519298826,51.96,68846.73,40.7,-0.4497,0.00012,26.07106]
[1775519299291,51.96,68846.73,40.7,-0.4497,0.00012,26.07106]
[1775519299310,51.96,68847.02,40.7,-0.44967,0.00012,26.07089]
[1775519300625,51.96,68847.02,40.7,-0.44967,0.00012,26.07089]
[1775519301124,51.96,68848.11,40.7,-0.44954,0.00012,26.07024]
[1775519301790,51.96,68852.95,40.7,-0.44898,0.00012,26.06737]
[1775519304013,51.96,68857.91,40.7,-0.44841,0.00012,26.06438]
[1775519306177,51.96,68861.76,40.7,-0.44797,0.00012,26.06202]
[1775519308749,51.96,68864.92,40.7,-0.4476,0.00012,26.06005]
[1775519309004,51.96,68864.92,40.7,-0.4476,0.00012,26.06005]
[1775519309637,51.96,68864.92,40.7,-0.4476,0.00012,26.06005]
[1775519310753,51.96,68862.97,40.7,-0.44783,0.00012,26.06127]
[1775519313153,51.96,68863.24,40.7,-0.44779,0.00012,26.05836]
[1775519313246,51.96,68863.24,40.7,-0.44779,0.00012,26.05836]
[1775519313263,51.96,68863.24,40.7,-0.44779,0.00012,26.05836]
[1775519314052,51.96,68860.4,40.7,-0.44812,0.00012,26.06012]
[1775519314124,51.96,68860.4,40.7,-0.44812,0.00012,26.06012]
[1775519314420,51.96,68856.68,40.7,-0.44855,0.00012,26.06239]
[1775519317146,51.96,68852.82,40.7,-0.449,0.00012,26.06473]
[1775519317173,51.96,68852.82,40.7,-0.449,0.00012,26.06473]
[1775519317440,51.96,68854.3,40.7,-0.44883,0.00012,26.06384]
[1775519318459,51.96,68854.3,40.7,-0.44883,0.00012,26.06384]
[1775519319333,51.96,68855.39,40.7,-0.4487,0.00012,26.06319]
[1775519320752,51.96,68853.07,40.7,-0.44897,0.00012,26.06458]
[1775519326503,51.97,68851.46,40.7,-0.44916,0.00012,26.06555]
[1775519328643,51.97,68852.43,40.7,-0.44904,0.00012,26.06498]
[1775519328678,51.97,68852.43,40.7,-0.44904,0.00012,26.06498]
[1775519328724,51.97,68851.61,40.7,-0.44914,0.00012,26.06547]
[1775519328731,51.97,68851.61,40.7,-0.44914,0.00012,26.06547]
[1775519328879,51.97,68851.61,40.7,-0.44914,0.00012,26.06547]
[1775519328962,51.97,68851.61,40.7,-0.44914,0.00012,26.06547]
[1775519328966,51.97,68851.61,40.7,-0.44914,0.00012,26.06547]
[1775519329037,51.97,68851.61,40.7,-0.44914,0.00012,26.06547]
[1775519329211,51.97,68851.61,40.7,-0.44914,0.00012,26.06547]
[1775519329525,51.97,68837.31,40.7,-0.45079,0.00012,26.07375]
[1775519330875,51.97,68836.82,40.7,-0.45085,0.00012,26.07403]
[1775519331053,51.97,68836.82,40.7,-0.45085,0.00012,26.07403]
[1775519331539,51.97,68828.14,40.7,-0.45185,0.00012,26.07883]
[1775519333545,51.97,68823.48,40.7,-0.45239,0.00012,26.08133]
[1775519333738,51.97,68825.12,40.7,-0.4522,0.00012,26.08046]
[1775519333744,51.97,68825.12,40.7,-0.4522,0.00012,26.08046]
[1775519333754,51.97,68825.12,40.7,-0.4522,0.00012,26.08046]
[1775519333763,51.97,68825.12,40.7,-0.4522,0.00012,26.08046]
[1775519333780,51.97,68825.12,40.7,-0.4522,0.00012,26.08046]
[1775519334559,51.97,68836.62,40.7,-0.45087,0.00012,26.07414]
[1775519336023,51.97,68838.37,40.7,-0.45067,0.00012,26.07315]
[1775519336840,51.97,68838.07,40.7,-0.45071,0.00012,26.07332]
[1775519338077,51.97,68839.14,40.7,-0.45058,0.00012,26.07271]
[1775519340700,51.97,68838.63,40.7,-0.45064,0.00012,26.073]
[1775519340897,51.97,68838.1,40.7,-0.4507,0.00012,26.0733]
[1775519341707,51.97,68838.1,40.7,-0.4507,0.00012,26.0733]
[1775519345959,51.96,68842.01,40.7,-0.45025,0.00012,26.07106]
[1775519348571,51.96,68835.95,40.7,-0.45095,0.00012,26.07449]
[1775519348578,51.96,68835.95,40.7,-0.45095,0.00012,26.07449]
[1775519350414,51.96,68827.04,40.7,-0.45198,0.00012,26.07939]
[1775519350993,51.96,68824.03,40.7,-0.45233,0.00012,26.08101]
[1775519351085,51.96,68824.03,40.7,-0.45233,0.00012,26.08101]
[1775519355863,51.96,68819.86,40.7,-0.45281,0.00012,26.08322]
[1775519361108,51.96,68816.51,40.7,-0.4532,0.00012,26.08496]
[1775519370214,51.96,68817.8,40.7,-0.45304,0.00012,26.08427]
[1775519375852,51.95,68814.33,40.7,-0.45344,0.00012,26.08332]
[1775519380301,51.95,68813.63,40.7,-0.45352,0.00012,26.08367]
[1775519380868,51.95,68813.56,40.7,-0.45353,0.00012,26.0837]
[1775519382278,51.95,68813.3,40.7,-0.45356,0.00012,26.08384]
[1775519383260,51.95,68811.78,40.7,-0.45374,0.00012,26.08461]
[1775519383724,51.95,68806.07,40.7,-0.4544,0.00012,26.08747]
[1775519383856,51.95,68806.07,40.7,-0.4544,0.00012,26.08747]
[1775519383962,51.95,68806.07,40.7,-0.4544,0.00012,26.08747]
[1775519384153,51.95,68806.07,40.7,-0.4544,0.00012,26.08747]
[1775519384250,51.95,68806.07,40.7,-0.4544,0.00012,26.08747]
[1775519384914,51.95,68794.76,40.7,-0.45571,0.00012,26.09292]
[1775519386140,51.95,68794.76,40.7,-0.45571,0.00012,26.09292]
[1775519391070,51.95,68795.35,40.7,-0.45564,0.00012,26.09263]
[1775519391434,51.95,68795.35,40.7,-0.45564,0.00012,26.09263]
[1775519391440,51.95,68795.35,40.7,-0.45564,0.00012,26.09263]
[1775519392743,51.95,68789.27,40.7,-0.45634,0.00012,26.09546]
[1775519393327,51.95,68789.27,40.7,-0.45634,0.00012,26.09546]
[1775519399013,51.95,68791.4,40.7,-0.4561,0.00012,26.09448]
[1775519400154,51.95,68791.4,40.7,-0.4561,0.00012,26.09448]
[1775519403042,51.94,68799.0,40.7,-0.45521,0.00012,26.09089]
[1775519404524,51.94,68799.0,40.7,-0.45521,0.00012,26.09089]
[1775519404735,51.94,68799.0,40.7,-0.45521,0.00012,26.09089]
[1775519404757,51.94,68799.0,40.7,-0.45521,0.00012,26.09089]
[1775519405558,51.94,68813.09,40.7,-0.45358,0.00012,26.08391]
[1775519406126,51.94,68813.09,40.7,-0.45358,0.00012,26.08391]
[1775519406146,51.94,68813.09,40.7,-0.45358,0.00012,26.08391]
[1775519406200,51.94,68813.09,40.7,-0.45358,0.00012,26.08391]
[1775519406274,51.94,68813.09,40.7,-0.45358,0.00012,26.08391]
[1775519406292,51.94,68813.09,40.7,-0.45358,0.00012,26.08391]
[1775519406480,51.94,68813.09,40.7,-0.45358,0.00012,26.08391]
[1775519407645,51.94,68792.51,40.7,-0.45597,0.00012,26.09395]
[1775519408732,51.94,68792.51,40.7,-0.45597,0.00012,26.09395]
[1775519408619,51.94,68794.1,40.7,-0.45578,0.00012,26.09321]
[1775519410356,51.94,68793.59,40.7,-0.45584,0.00012,26.09344]
[1775519416142,51.94,68790.76,40.7,-0.45617,0.00012,26.09475]
[1775519420415,51.94,68790.5,40.7,-0.4562,0.00012,26.09488]
[1775519421429,51.94,68790.74,40.7,-0.45617,0.00012,26.09476]
[1775519423191,51.94,68799.68,40.7,-0.45513,0.00012,26.09055]
[1775519428225,51.94,68802.92,40.7,-0.45476,0.00012,26.08899]
[1775519430478,51.94,68802.55,40.7,-0.4548,0.00012,26.08917]
[1775519431294,51.94,68802.83,40.7,-0.45477,0.00012,26.08904]
[1775519432254,51.94,68810.36,40.7,-0.4539,0.00012,26.08257]
[1775519434174,51.94,68811.46,40.7,-0.45377,0.00012,26.08202]
[1775519437426,51.95,68816.05,40.7,-0.45324,0.00012,26.07968]
[1775519439500,51.95,68820.38,40.7,-0.45274,0.00012,26.07743]
[1775519439602,51.95,68821.91,40.7,-0.45256,0.00012,26.07662]
[1775519440539,51.95,68821.91,40.7,-0.45256,0.00012,26.07662]
[1775519446332,51.95,68823.75,40.7,-0.45235,0.00012,26.07564]
[1775519446350,51.95,68823.75,40.7,-0.45235,0.00012,26.07564]
[1775519446382,51.95,68823.75,40.7,-0.45235,0.00012,26.07564]
[1775519447360,51.95,68829.99,40.7,-0.45162,0.00012,26.07227]
[1775519450619,51.95,68833.89,40.7,-0.45117,0.00012,26.07011]
[1775519451765,51.95,68833.96,40.7,-0.45116,0.00012,26.07007]
[1775519451833,51.95,68833.96,40.7,-0.45116,0.00012,26.07007]
[1775519451932,51.95,68834.24,40.7,-0.45113,0.00012,26.06992]
[1775519457430,51.95,68832.78,40.7,-0.4513,0.00012,26.07073]
[1775519459620,51.95,68833.23,40.7,-0.45125,0.00012,26.07048]
[1775519460242,51.95,68833.3,40.7,-0.45124,0.00012,26.07044]
[1775519460677,51.95,68833.3,40.7,-0.45124,0.00012,26.07044]
[1775519462643,51.95,68836.13,40.7,-0.45091,0.00012,26.06886]
[1775519466865,51.95,68840.72,40.7,-0.45038,0.00012,26.06627]
[1775519470776,51.95,68840.89,40.7,-0.45036,0.00012,26.06618]
[1775519476074,51.96,68838.69,40.7,-0.45062,0.00012,26.06745]
[1775519480918,51.96,68839.38,40.7,-0.45054,0.00012,26.06706]
[1775519486632,51.96,68840.38,40.7,-0.45043,0.00012,26.06649]
[1775519491031,51.96,68841.58,40.7,-0.45029,0.00012,26.06581]
[1775519495483,51.96,68841.92,40.7,-0.45025,0.00012,26.06289]
[1775519500115,51.96,68841.86,40.7,-0.45025,0.00012,26.06294]
[1775519505766,51.96,68842.13,40.7,-0.45022,0.00012,26.06277]
[1775519510236,51.96,68841.94,40.7,-0.45024,0.00012,26.06287]
[1775519511713,51.96,68841.9,40.7,-0.45025,0.00012,26.0629]
[1775519516882,51.96,68843.47,40.7,-0.45007,0.00012,26.06199]
[1775519516947,51.96,68843.6,40.7,-0.45005,0.00012,26.06192]
[1775519517675,51.96,68843.6,40.7,-0.45005,0.00012,26.06192]
[1775519518418,51.96,68845.29,40.7,-0.44986,0.00012,26.06093]
[1775519520338,51.96,68846.53,40.7,-0.44971,0.00012,26.06021]
[1775519525907,51.95,68844.88,40.7,-0.4499,0.00012,26.06115]
[1775519527001,51.95,68844.88,40.7,-0.4499,0.00012,26.06115]
[1775519530429,51.95,68844.97,40.7,-0.44989,0.00012,26.06109]
[1775519533272,51.95,68847.3,40.7,-0.44962,0.00012,26.05974]
[1775519533290,51.95,68847.3,40.7,-0.44962,0.00012,26.05974]
[1775519533302,51.95,68847.3,40.7,-0.44962,0.00012,26.05974]
[1775519533471,51.95,68847.19,40.7,-0.44963,0.00012,26.05981]
[1775519536854,51.95,68851.22,40.7,-0.44917,0.00012,26.05742]
[1775519536857,51.95,68851.22,40.7,-0.44917,0.00012,26.05742]
[1775519540531,51.95,68851.75,40.7,-0.4491,0.00012,26.0571]
[1775519547068,51.95,68852.81,40.7,-0.44898,0.00012,26.05645]
[1775519550618,51.95,68852.71,40.7,-0.44899,0.00012,26.05651]
[1775519553400,51.95,68853.31,40.7,-0.44892,0.00012,26.05341]
[1775519553422,51.95,68853.31,40.7,-0.44892,0.00012,26.05341]
[1775519553523,51.95,68853.31,40.7,-0.44892,0.00012,26.05341]
[1775519554396,51.95,68855.53,40.7,-0.44866,0.00012,26.05207]
[1775519556368,51.95,68864.16,40.7,-0.44766,0.00012,26.04677]
[1775519556390,51.95,68864.16,40.7,-0.44766,0.00012,26.04677]
[1775519556401,51.95,68864.16,40.7,-0.44766,0.00012,26.04677]
[1775519560698,51.95,68868.22,40.7,-0.44719,0.00012,26.04422]
[1775519566285,51.95,68867.54,40.7,-0.44727,0.00012,26.04466]
[1775519568342,51.95,68868.1,40.7,-0.44721,0.00012,26.04431]
[1775519570731,51.95,68868.19,40.7,-0.4472,0.00012,26.04425]
[1775519573899,51.95,68876.7,40.7,-0.44622,0.00012,26.0388]
[1775519580600,51.95,68876.58,40.7,-0.44623,0.00012,26.03889]
[1775519580825,51.95,68876.58,40.7,-0.44623,0.00012,26.03889]
[1775519581162,51.95,68877.02,40.7,-0.44618,0.00012,26.03861]
[1775519583663,51.96,68881.71,40.7,-0.44564,0.00012,26.03554]
[1775519583683,51.96,68881.71,40.7,-0.44564,0.00012,26.03554]
[1775519583914,51.96,68881.71,40.7,-0.44564,0.00012,26.03554]
[1775519584802,51.96,68882.6,40.7,-0.44554,0.00012,26.03496]
[1775519584841,51.96,68891.54,40.7,-0.44451,0.00012,26.02894]
[1775519585345,51.96,68891.54,40.7,-0.44451,0.00012,26.02894]
[1775519586269,51.96,68894.3,40.7,-0.44419,0.00012,26.02704]
[1775519587811,51.96,68894.99,40.7,-0.44411,0.00012,26.02657]
[1775519587901,51.96,68894.99,40.7,-0.44411,0.00012,26.02657]
[1775519590671,51.96,68901.51,40.7,-0.44336,0.00012,26.02201]
[1775519591997,51.96,68903.07,40.7,-0.44318,0.00012,26.02091]
[1775519595076,51.96,68903.53,40.7,-0.44312,0.00012,26.02059]
[1775519600731,51.96,68904.89,40.7,-0.44297,0.00012,26.01963]
[1775519607881,51.96,68907.61,40.7,-0.44265,0.00012,26.01769]
[1775519608150,51.96,68905.3,40.7,-0.44292,0.00012,26.01935]
[1775519608224,51.96,68905.3,40.7,-0.44292,0.00012,26.01935]
[1775519608441,51.96,68905.3,40.7,-0.44292,0.00012,26.01935]
[1775519608886,51.96,68905.3,40.7,-0.44292,0.00012,26.01935]
[1775519608992,51.96,68887.7,40.7,-0.44495,0.00012,26.03157]
[1775519609169,51.96,68887.7,40.7,-0.44495,0.00012,26.03157]
[1775519609510,51.96,68881.98,40.7,-0.44561,0.00012,26.03539]
[1775519610103,51.96,68881.98,40.7,-0.44561,0.00012,26.03539]
[1775519610376,51.96,68881.98,40.7,-0.44561,0.00012,26.03539]
[1775519610401,51.96,68881.98,40.7,-0.44561,0.00012,26.03539]
[1775519610517,51.96,68874.34,40.7,-0.44649,0.00012,26.04038]
[1775519611801,51.96,68874.34,40.7,-0.44649,0.00012,26.04038]
[1775519611832,51.96,68874.34,40.7,-0.44649,0.00012,26.04038]
[1775519611893,51.96,68874.34,40.7,-0.44649,0.00012,26.04038]
[1775519611924,51.96,68874.34,40.7,-0.44649,0.00012,26.04038]
[1775519612012,51.96,68871.05,40.7,-0.44687,0.00012,26.03976]
[1775519612239,51.96,68871.05,40.7,-0.44687,0.00012,26.03976]
[1775519612279,51.96,68871.05,40.7,-0.44687,0.00012,26.03976]
[1775519612530,51.96,68858.61,40.7,-0.44831,0.00012,26.04753]
[1775519614545,51.96,68859.89,40.7,-0.44816,0.00012,26.04675]
[1775519618068,51.96,68860.57,40.7,-0.44808,0.00012,26.04633]
[1775519618573,51.96,68859.73,40.7,-0.44818,0.00012,26.04685]
[1775519619145,51.96,68859.73,40.7,-0.44818,0.00012,26.04685]
[1775519619580,51.96,68860.02,40.7,-0.44815,0.00012,26.04667]
[1775519620145,51.96,68860.02,40.7,-0.44815,0.00012,26.04667]
[1775519621454,51.96,68859.96,40.7,-0.44815,0.00012,26.04671]
[1775519625313,51.96,68859.48,40.7,-0.44821,0.00012,26.047]
[1775519625907,51.96,68859.48,40.7,-0.44821,0.00012,26.047]
[1775519626009,51.96,68859.84,40.7,-0.44817,0.00012,26.04679]
[1775519627203,51.96,68859.09,40.7,-0.44826,0.00012,26.04726]
[1775519628572,51.97,68859.05,40.7,-0.44826,0.00012,26.04729]
[1775519629052,51.97,68856.22,40.7,-0.44859,0.00012,26.04901]
[1775519629658,51.97,68856.22,40.7,-0.44859,0.00012,26.04901]
[1775519629760,51.97,68850.4,40.7,-0.44926,0.00012,26.05251]
[1775519630211,51.97,68850.4,40.7,-0.44926,0.00012,26.05251]
[1775519631164,51.97,68850.4,40.7,-0.44926,0.00012,26.05251]
[1775519631174,51.97,68850.4,40.7,-0.44926,0.00012,26.05251]
[1775519631227,51.97,68850.4,40.7,-0.44926,0.00012,26.05251]
[1775519631665,51.97,68852.34,40.7,-0.44904,0.00012,26.05136]
[1775519633943,51.97,68855.37,40.7,-0.44869,0.00012,26.04955]
[1775519634706,51.97,68859.87,40.7,-0.44817,0.00012,26.04681]
[1775519640147,51.97,68861.66,40.7,-0.44796,0.00012,26.04572]
[1775519640323,51.97,68861.66,40.7,-0.44796,0.00012,26.04572]
[1775519642227,51.97,68867.88,40.7,-0.44725,0.00012,26.04183]
[1775519645840,51.97,68863.44,40.7,-0.44776,0.00012,26.04462]
[1775519646179,51.97,68863.22,40.7,-0.44778,0.00012,26.04475]
[1775519646222,51.97,68863.22,40.7,-0.44778,0.00012,26.04475]
[1775519646487,51.97,68863.22,40.7,-0.44778,0.00012,26.04475]
[1775519646520,51.97,68863.22,40.7,-0.44778,0.00012,26.04475]
[1775519646529,51.97,68863.22,40.7,-0.44778,0.00012,26.04475]
[1775519646770,51.97,68846.19,40.7,-0.44975,0.00012,26.05501]
[1775519647053,51.97,68846.19,40.7,-0.44975,0.00012,26.05501]
[1775519647511,51.97,68846.19,40.7,-0.44975,0.00012,26.05501]
[1775519647820,51.97,68846.19,40.7,-0.44975,0.00012,26.05501]
[1775519647885,51.97,68841.34,40.7,-0.45032,0.00012,26.05782]
[1775519648769,51.97,68841.34,40.7,-0.45032,0.00012,26.05782]
[1775519648784,51.97,68841.34,40.7,-0.45032,0.00012,26.05782]
[1775519650342,51.98,68841.12,40.7,-0.45034,0.00012,26.05795]
[1775519655668,51.98,68841.12,40.7,-0.45034,0.00012,26.05796]
[1775519660404,51.98,68836.24,40.7,-0.45091,0.00012,26.06073]
[1775519660935,51.98,68836.24,40.7,-0.45091,0.00012,26.06073]
[1775519660941,51.98,68836.24,40.7,-0.45091,0.00012,26.06073]
[1775519661052,51.98,68835.9,40.7,-0.45095,0.00012,26.06093]
[1775519661875,51.98,68847.29,40.7,-0.44963,0.00012,26.0544]
[1775519663497,51.98,68846.84,40.7,-0.44968,0.00012,26.05467]
[1775519667651,51.98,68851.1,40.7,-0.44919,0.00012,26.05217]
[1775519670479,51.99,68850.04,40.7,-0.44932,0.00012,26.05281]
[1775519675973,51.99,68851.68,40.7,-0.44913,0.00012,26.04913]
[1775519676227,51.99,68851.68,40.7,-0.44913,0.00012,26.04913]
[1775519678201,51.99,68851.72,40.7,-0.44912,0.00012,26.04912]
[1775519678235,51.99,68851.72,40.7,-0.44912,0.00012,26.04912]
[1775519678994,51.99,68851.45,40.7,-0.44915,0.00012,26.04928]
[1775519680546,52.0,68851.17,40.7,-0.44919,0.00012,26.04945]
[1775519685342,52.0,68854.06,40.7,-0.44886,0.00012,26.04774]
[1775519690581,52.0,68858.86,40.7,-0.4483,0.00012,26.04483]
[1775519690613,52.0,68858.86,40.7,-0.4483,0.00012,26.04483]
[1775519693342,52.0,68858.88,40.7,-0.4483,0.00012,26.04481]
[1775519693720,52.0,68858.88,40.7,-0.4483,0.00012,26.04481]
[1775519695002,52.0,68859.22,40.7,-0.44826,0.00012,26.0446]
[1775519695150,52.0,68864.24,40.7,-0.44768,0.00012,26.04151]
[1775519696378,52.0,68867.27,40.7,-0.44733,0.00012,26.03961]
[1775519696638,52.0,68875.78,40.7,-0.44634,0.00012,26.03418]
[1775519697677,52.0,68875.78,40.7,-0.44634,0.00012,26.03418]
[1775519697743,52.0,68875.78,40.7,-0.44634,0.00012,26.03418]
[1775519699746,52.0,68885.48,40.7,-0.44523,0.00012,26.0278]
[1775519700490,52.0,68885.48,40.7,-0.44523,0.00012,26.0278]
[1775519700515,52.0,68889.59,40.7,-0.44475,0.00012,26.02503]
[1775519705240,52.0,68890.22,40.7,-0.44468,0.00012,26.0246]
[1775519705410,52.0,68890.22,40.7,-0.44468,0.00012,26.0246]
[1775519706516,52.0,68889.3,40.7,-0.44478,0.00012,26.02522]
[1775519706584,52.0,68889.3,40.7,-0.44478,0.00012,26.02522]
[1775519707998,51.99,68885.83,40.7,-0.44518,0.00012,26.02755]
[1775519710223,51.99,68892.91,40.7,-0.44437,0.00012,26.02275]
[1775519710574,51.99,68892.91,40.7,-0.44437,0.00012,26.02275]
[1775519715890,51.99,68890.44,40.7,-0.44465,0.00012,26.02442]
[1775519720639,51.99,68890.05,40.7,-0.44469,0.00012,26.02468]
[1775519721099,51.99,68890.05,40.7,-0.44469,0.00012,26.02468]
[1775519726186,51.99,68895.34,40.7,-0.44408,0.00012,26.02104]
[1775519726597,51.99,68895.34,40.7,-0.44408,0.00012,26.02104]
[1775519729055,51.99,68895.31,40.7,-0.44409,0.00012,26.02106]
[1775519730706,51.99,68897.8,40.7,-0.4438,0.00012,26.01933]
[1775519734382,51.99,68904.9,40.7,-0.44298,0.00012,26.01159]
[1775519739422,51.99,68908.07,40.7,-0.44261,0.00012,26.00932]
[1775519740759,51.99,68908.07,40.7,-0.44261,0.00012,26.00932]
[1775519745443,51.99,68908.71,40.7,-0.44254,0.00012,26.00887]
[1775519746052,51.99,68908.71,40.7,-0.44254,0.00012,26.00887]
[1775519748158,51.99,68911.56,40.7,-0.44221,0.00012,26.00681]
[1775519748174,51.99,68911.56,40.7,-0.44221,0.00012,26.00681]
[1775519750847,51.99,68911.12,40.7,-0.44226,0.00012,26.00714]
[1775519756730,51.99,68911.3,40.7,-0.44224,0.00012,26.00702]
[1775519756869,51.99,68911.3,40.7,-0.44224,0.00012,26.00702]
[1775519757686,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519757892,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519757910,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519758028,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519758048,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519758144,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519758168,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519758193,51.99,68910.82,40.7,-0.4423,0.00012,26.00738]
[1775519758107,51.99,68901.32,40.7,-0.44339,0.00012,26.01417]
[1775519758556,51.99,68895.6,40.7,-0.44405,0.00012,26.01816]
[1775519759237,51.99,68895.6,40.7,-0.44405,0.00012,26.01816]
[1775519759245,51.99,68895.6,40.7,-0.44405,0.00012,26.01816]
[1775519759285,51.99,68895.6,40.7,-0.44405,0.00012,26.01816]
[1775519759562,51.99,68885.07,40.7,-0.44527,0.00012,26.02532]
[1775519760941,51.99,68885.07,40.7,-0.44527,0.00012,26.02532]
[1775519761003,51.99,68879.17,40.7,-0.44595,0.00012,26.02922]
[1775519761724,51.99,68879.17,40.7,-0.44595,0.00012,26.02922]
[1775519763590,51.99,68870.87,40.7,-0.44691,0.00012,26.03458]
[1775519768626,52.0,68872.99,40.7,-0.44666,0.00012,26.03324]
[1775519770733,52.0,68873.33,40.7,-0.44662,0.00012,26.03302]
[1775519771147,52.0,68873.33,40.7,-0.44662,0.00012,26.03302]
[1775519771810,52.0,68871.78,40.7,-0.4468,0.00012,26.03402]
[1775519774674,52.0,68878.69,40.7,-0.44601,0.00012,26.02955]
[1775519775214,52.0,68878.69,40.7,-0.44601,0.00012,26.02955]
[1775519776133,52.0,68880.94,40.7,-0.44575,0.00012,26.02808]
[1775519776682,52.0,68882.82,40.7,-0.44553,0.00012,26.02684]
[1775519778143,52.0,68882.82,40.7,-0.44553,0.00012,26.02684]
[1775519778181,52.0,68885.85,40.7,-0.44518,0.00012,26.02481]
[1775519779151,52.0,68885.85,40.7,-0.44518,0.00012,26.02481]
[1775519779296,52.0,68888.74,40.7,-0.44485,0.00012,26.02287]
[1775519780017,52.0,68888.74,40.7,-0.44485,0.00012,26.02287]
[1775519780195,52.0,68888.74,40.7,-0.44485,0.00012,26.02287]
[1775519780019,52.0,68887.79,40.7,-0.44496,0.00012,26.02351]
[1775519782167,52.0,68884.01,40.7,-0.44539,0.00012,26.02604]
[1775519782175,52.0,68880.9,40.7,-0.44575,0.00012,26.0281]
[1775519787758,52.0,68879.64,40.7,-0.4459,0.00012,26.02894]
[1775519790263,52.0,68878.86,40.7,-0.44599,0.00012,26.02946]
[1775519796822,52.01,68880.54,40.7,-0.44579,0.00012,26.02564]
[1775519800332,52.01,68880.15,40.7,-0.44584,0.00012,26.02591]
[1775519805884,52.01,68882.86,40.7,-0.44553,0.00012,26.02411]
[1775519810398,52.0,68883.02,40.7,-0.44551,0.00012,26.024]
[1775519815955,52.01,68884.54,40.7,-0.44533,0.00012,26.02301]
[1775519820483,52.01,68884.54,40.7,-0.44533,0.00012,26.02301]
[1775519826025,52.02,68883.45,40.7,-0.44547,0.00012,26.02378]
[1775519830053,52.02,68889.6,40.7,-0.44476,0.00012,26.01967]
[1775519830544,52.02,68889.6,40.7,-0.44476,0.00012,26.01967]
[1775519831043,52.02,68889.6,40.7,-0.44476,0.00012,26.01967]
[1775519831239,52.02,68889.6,40.7,-0.44476,0.00012,26.01967]
[1775519831247,52.02,68896.24,40.7,-0.44399,0.00012,26.01512]
[1775519836496,52.02,68900.29,40.7,-0.44352,0.00012,26.0123]
[1775519840409,52.02,68898.34,40.7,-0.44375,0.00012,26.01366]
[1775519840605,52.02,68898.34,40.7,-0.44375,0.00012,26.01366]
[1775519846166,52.02,68900.27,40.7,-0.44353,0.00012,26.01231]
[1775519850707,52.02,68900.6,40.7,-0.44349,0.00012,26.01208]
[1775519850784,52.02,68900.6,40.7,-0.44349,0.00012,26.01208]
[1775519851202,52.02,68894.37,40.7,-0.4442,0.00012,26.01366]
[1775519852071,52.02,68894.37,40.7,-0.4442,0.00012,26.01366]
[1775519852209,52.02,68887.58,40.7,-0.44499,0.00012,26.01828]
[1775519852646,52.02,68887.58,40.7,-0.44499,0.00012,26.01828]
[1775519853215,52.02,68891.01,40.7,-0.44459,0.00012,26.01596]
[1775519853652,52.02,68891.01,40.7,-0.44459,0.00012,26.01596]
[1775519854222,52.02,68893.22,40.7,-0.44434,0.00012,26.01445]
[1775519859257,52.02,68893.99,40.7,-0.44425,0.00012,26.01392]
[1775519860740,52.02,68893.99,40.7,-0.44425,0.00012,26.01392]
[1775519866123,52.01,68894.18,40.7,-0.44422,0.00012,26.01378]
[1775519866330,52.01,68894.2,40.7,-0.44422,0.00012,26.01376]
[1775519870802,52.01,68898.08,40.7,-0.44377,0.00012,26.01107]
[1775519877386,52.01,68898.88,40.7,-0.44368,0.00012,26.01051]
[1775519880871,52.01,68898.3,40.7,-0.44375,0.00012,26.01091]
[1775519886449,52.01,68899.77,40.7,-0.44358,0.00012,26.00988]
[1775519890946,52.01,68898.58,40.7,-0.44371,0.00012,26.01071]
[1775519894621,52.01,68898.41,40.7,-0.44373,0.00012,26.01083]
[1775519899611,52.01,68899.77,40.7,-0.44358,0.00012,26.00988]
[1775519901011,52.01,68899.6,40.7,-0.4436,0.00012,26.00999]
[1775519907597,52.01,68896.1,40.7,-0.444,0.00012,26.01243]
[1775519908603,52.01,68886.61,40.7,-0.44509,0.00012,26.0189]
[1775519911080,52.01,68888.8,40.7,-0.44484,0.00012,26.01742]
[1775519916664,52.01,68889.96,40.7,-0.4447,0.00012,26.01387]
[1775519920162,52.01,68890.07,40.7,-0.44469,0.00012,26.01379]
[1775519921435,52.0,68888.28,40.7,-0.44489,0.00012,26.015]
[1775519921445,52.0,68888.28,40.7,-0.44489,0.00012,26.015]
[1775519922951,52.0,68888.42,40.7,-0.44488,0.00012,26.0149]
[1775519923183,52.0,68888.42,40.7,-0.44488,0.00012,26.0149]
[1775519923383,52.0,68887.87,40.7,-0.44494,0.00012,26.01527]
[1775519924146,52.0,68887.87,40.7,-0.44494,0.00012,26.01527]
[1775519924221,52.0,68866.71,40.7,-0.44738,0.00012,26.02904]
[1775519925731,52.0,68861.68,40.7,-0.44796,0.00012,26.03217]
[1775519929545,52.0,68862.63,40.7,-0.44785,0.00012,26.03159]
[1775519929877,52.0,68862.63,40.7,-0.44785,0.00012,26.03159]
[1775519929898,52.0,68862.63,40.7,-0.44785,0.00012,26.03159]
[1775519929937,52.0,68862.63,40.7,-0.44785,0.00012,26.03159]
[1775519930045,52.0,68862.63,40.7,-0.44785,0.00012,26.03159]
[1775519930205,52.0,68862.63,40.7,-0.44785,0.00012,26.03159]
[1775519930217,52.0,68862.63,40.7,-0.44785,0.00012,26.03159]
[1775519930293,52.0,68857.92,40.7,-0.4484,0.00012,26.03448]
[1775519931340,52.0,68857.92,40.7,-0.4484,0.00012,26.03448]
[1775519931353,52.0,68850.14,40.7,-0.4493,0.00012,26.03915]
[1775519931774,52.0,68842.78,40.7,-0.45015,0.00012,26.04344]
[1775519934001,52.0,68840.04,40.7,-0.45047,0.00012,26.04502]
[1775519937817,52.01,68847.53,40.7,-0.4496,0.00012,26.04071]
[1775519940270,52.01,68848.58,40.7,-0.44948,0.00012,26.0401]
[1775519947426,52.01,68848.72,40.7,-0.44947,0.00012,26.04003]
[1775519947435,52.01,68848.72,40.7,-0.44947,0.00012,26.04003]
[1775519947887,52.02,68846.89,40.7,-0.44968,0.00012,26.04112]
[1775519948584,52.02,68846.89,40.7,-0.44968,0.00012,26.04112]
[1775519950342,52.02,68845.84,40.7,-0.4498,0.00012,26.04174]
[1775519957367,52.02,68845.87,40.7,-0.4498,0.00012,26.04173]
[1775519958392,52.02,68845.86,40.7,-0.4498,0.00012,26.04175]
[1775519960414,52.02,68845.99,40.7,-0.44979,0.00012,26.04167]
[1775519963177,52.02,68846.64,40.7,-0.44972,0.00012,26.04131]
[1775519969035,52.03,68846.83,40.7,-0.4497,0.00012,26.04121]
[1775519970499,52.03,68845.73,40.7,-0.44982,0.00012,26.04185]
[1775519976266,52.03,68845.83,40.7,-0.44981,0.00012,26.03907]
[1775519980564,52.03,68846.18,40.7,-0.44977,0.00012,26.03888]
[1775519981899,52.03,68846.64,40.7,-0.44972,0.00012,26.03861]
[1775519981927,52.03,68846.64,40.7,-0.44972,0.00012,26.03861]
[1775519982076,52.03,68846.64,40.7,-0.44972,0.00012,26.03861]
[1775519982711,52.03,68851.16,40.7,-0.4492,0.00012,26.03596]
[1775519982748,52.03,68851.16,40.7,-0.4492,0.00012,26.03596]
[1775519982756,52.03,68851.16,40.7,-0.4492,0.00012,26.03596]
[1775519983218,52.03,68851.16,40.7,-0.4492,0.00012,26.03596]
[1775519987761,52.04,68851.09,40.7,-0.4492,0.00012,26.03601]
[1775519990521,52.03,68852.38,40.7,-0.44905,0.00012,26.03523]
[1775519990624,52.03,68852.38,40.7,-0.44905,0.00012,26.03523]
[1775519998085,52.03,68852.49,40.7,-0.44904,0.00012,26.03516]
[1775519999094,52.03,68853.25,40.7,-0.44895,0.00012,26.0347]
[1775519999548,52.03,68853.3,40.7,-0.44895,0.00012,26.03466]
[1775519999567,52.03,68853.3,40.7,-0.44895,0.00012,26.03466]
[1775519999582,52.03,68853.3,40.7,-0.44895,0.00012,26.03466]
[1775520002266,52.03,68827.53,40.7,-0.45193,0.00012,26.04934]
[1775520002570,52.03,68827.53,40.7,-0.45193,0.00012,26.04934]
[1775520002596,52.03,68827.53,40.7,-0.45193,0.00012,26.04934]
[1775520002695,52.03,68827.53,40.7,-0.45193,0.00012,26.04934]
[1775520003054,52.03,68827.53,40.7,-0.45193,0.00012,26.04934]
[1775520003556,52.03,68822.58,40.7,-0.4525,0.00012,26.05199]
[1775520003929,52.03,68822.58,40.7,-0.4525,0.00012,26.05199]
[1775520005181,52.03,68820.08,40.7,-0.45279,0.00012,26.05331]
[1775520005275,52.03,68820.08,40.7,-0.45279,0.00012,26.05331]
[1775520005291,52.03,68820.08,40.7,-0.45279,0.00012,26.05331]
[1775520005321,52.03,68820.08,40.7,-0.45279,0.00012,26.05331]
[1775520005334,52.03,68820.08,40.7,-0.45279,0.00012,26.05331]
[1775520005403,52.03,68820.08,40.7,-0.45279,0.00012,26.05331]
[1775520005431,52.03,68820.08,40.7,-0.45279,0.00012,26.05331]
[1775520006094,52.03,68815.35,40.7,-0.45334,0.00012,26.05576]
[1775520006147,52.03,68815.35,40.7,-0.45334,0.00012,26.05576]
[1775520007300,52.03,68811.66,40.7,-0.45376,0.00012,26.05764]
[1775520007320,52.03,68811.66,40.7,-0.45376,0.00012,26.05764]
[1775520007896,52.03,68812.72,40.7,-0.45364,0.00012,26.0571]
[1775520008002,52.03,68812.72,40.7,-0.45364,0.00012,26.0571]
[1775520008018,52.03,68812.72,40.7,-0.45364,0.00012,26.0571]
[1775520008041,52.03,68812.72,40.7,-0.45364,0.00012,26.0571]
[1775520008052,52.03,68812.72,40.7,-0.45364,0.00012,26.0571]
[1775520008308,52.03,68805.9,40.7,-0.45443,0.00012,26.06052]
[1775520009024,52.03,68805.9,40.7,-0.45443,0.00012,26.06052]
[1775520009984,52.03,68802.09,40.7,-0.45487,0.00012,26.06238]
[1775520010063,52.03,68802.09,40.7,-0.45487,0.00012,26.06238]
[1775520010802,52.03,68802.58,40.7,-0.45481,0.00012,26.06214]
[1775520011028,52.03,68802.58,40.7,-0.45481,0.00012,26.06214]
[1775520011033,52.03,68802.58,40.7,-0.45481,0.00012,26.06214]
[1775520013033,52.03,68801.8,40.7,-0.4549,0.00012,26.06251]
[1775520013040,52.03,68801.8,40.7,-0.4549,0.00012,26.06251]
[1775520014298,52.03,68802.85,40.7,-0.45478,0.00012,26.062]
[1775520014300,52.03,68802.85,40.7,-0.45478,0.00012,26.062]
[1775520014326,52.03,68802.85,40.7,-0.45478,0.00012,26.062]
[1775520014350,52.03,68803.82,40.7,-0.45467,0.00012,26.06153]
[1775520014488,52.03,68803.82,40.7,-0.45467,0.00012,26.06153]
[1775520014495,52.03,68803.82,40.7,-0.45467,0.00012,26.06153]
[1775520015357,52.03,68809.45,40.7,-0.45402,0.00012,26.05874]
[1775520019052,52.02,68813.33,40.7,-0.45357,0.00012,26.05677]
[1775520019082,52.02,68813.33,40.7,-0.45357,0.00012,26.05677]
[1775520020869,52.02,68818.27,40.7,-0.45299,0.00012,26.05422]
[1775520024107,52.02,68820.93,40.7,-0.45269,0.00012,26.05283]
[1775520025145,52.02,68820.09,40.7,-0.45278,0.00012,26.05327]
[1775520025158,52.02,68820.09,40.7,-0.45278,0.00012,26.05327]
[1775520025241,52.02,68820.09,40.7,-0.45278,0.00012,26.05327]
[1775520025643,52.02,68814.64,40.7,-0.45341,0.00012,26.05609]
[1775520025768,52.02,68814.64,40.7,-0.45341,0.00012,26.05609]
[1775520026434,52.02,68820.48,40.7,-0.45274,0.00012,26.05306]
[1775520026693,52.02,68820.48,40.7,-0.45274,0.00012,26.05306]
[1775520026782,52.02,68820.48,40.7,-0.45274,0.00012,26.05306]
[1775520030238,52.02,68824.25,40.7,-0.4523,0.00012,26.05106]
[1775520030916,52.02,68820.9,40.7,-0.45269,0.00012,26.05284]
[1775520031469,52.02,68812.32,40.7,-0.45368,0.00012,26.05454]
[1775520034893,52.02,68811.88,40.7,-0.45373,0.00012,26.05476]
[1775520034943,52.02,68811.19,40.7,-0.45381,0.00012,26.0551]
[1775520035621,52.02,68811.19,40.7,-0.45381,0.00012,26.0551]
[1775520035669,52.02,68811.19,40.7,-0.45381,0.00012,26.0551]
[1775520036480,52.02,68811.19,40.7,-0.45381,0.00012,26.0551]
[1775520039572,52.02,68804.34,40.7,-0.4546,0.00012,26.05852]
[1775520039922,52.02,68804.34,40.7,-0.4546,0.00012,26.05852]
[1775520040251,52.02,68804.34,40.7,-0.4546,0.00012,26.05852]
[1775520040303,52.02,68804.34,40.7,-0.4546,0.00012,26.05852]
[1775520040654,52.02,68804.24,40.7,-0.45462,0.00012,26.05858]
[1775520040981,52.02,68804.24,40.7,-0.45462,0.00012,26.05858]
[1775520044364,52.02,68803.21,40.7,-0.45474,0.00012,26.05908]
[1775520047863,52.03,68809.33,40.7,-0.45403,0.00012,26.05607]
[1775520048090,52.03,68809.33,40.7,-0.45403,0.00012,26.05607]
[1775520048904,52.03,68809.64,40.7,-0.45399,0.00012,26.05591]
[1775520048994,52.03,68809.64,40.7,-0.45399,0.00012,26.05591]
[1775520049160,52.03,68809.64,40.7,-0.45399,0.00012,26.05591]
[1775520049248,52.03,68825.01,40.7,-0.45221,0.00012,26.04795]
[1775520051044,52.03,68826.77,40.7,-0.45201,0.00012,26.047]
[1775520051112,52.03,68826.89,40.7,-0.452,0.00012,26.04693]
[1775520052354,52.03,68826.89,40.7,-0.452,0.00012,26.04693]
[1775520052357,52.03,68826.89,40.7,-0.452,0.00012,26.04693]
[1775520052381,52.03,68826.89,40.7,-0.452,0.00012,26.04693]
[1775520052581,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520052600,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520052629,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520052647,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520052683,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520052710,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520052966,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520053300,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520053372,52.03,68827.06,40.7,-0.45198,0.00012,26.04684]
[1775520053381,52.03,68836.68,40.7,-0.45086,0.00012,26.04154]
[1775520054421,52.03,68860.14,40.7,-0.44815,0.00012,26.02776]
[1775520055239,52.03,68863.89,40.7,-0.44772,0.00012,26.02544]
[1775520060513,52.03,68867.01,40.7,-0.44736,0.00012,26.02349]
[1775520062765,52.03,68868.65,40.7,-0.44717,0.00012,26.02246]
[1775520066100,52.03,68866.07,40.7,-0.44746,0.00012,26.02409]
[1775520067449,52.03,68884.57,40.7,-0.44533,0.00012,26.01213]
[1775520067677,52.03,68884.57,40.7,-0.44533,0.00012,26.01213]
[1775520068445,52.03,68888.44,40.7,-0.44488,0.00012,26.00954]
[1775520068845,52.03,68888.44,40.7,-0.44488,0.00012,26.00954]
[1775520069117,52.03,68888.44,40.7,-0.44488,0.00012,26.00954]
[1775520069504,52.03,68888.44,40.7,-0.44488,0.00012,26.00954]
[1775520069515,52.03,68888.44,40.7,-0.44488,0.00012,26.00954]
[1775520069535,52.03,68890.97,40.7,-0.44459,0.00012,26.00782]
[1775520070185,52.03,68890.97,40.7,-0.44459,0.00012,26.00782]
[1775520070225,52.03,68890.97,40.7,-0.44459,0.00012,26.00782]
[1775520070232,52.03,68890.97,40.7,-0.44459,0.00012,26.00782]
[1775520070490,52.03,68890.97,40.7,-0.44459,0.00012,26.00782]
[1775520070498,52.03,68890.97,40.7,-0.44459,0.00012,26.00782]
[1775520070552,52.03,68898.26,40.7,-0.44375,0.00012,26.0028]
[1775520070911,52.03,68898.26,40.7,-0.44375,0.00012,26.0028]
[1775520071052,52.03,68898.26,40.7,-0.44375,0.00012,26.0028]
[1775520071843,52.03,68901.54,40.7,-0.44337,0.00012,26.0005]
[1775520072380,52.03,68907.22,40.7,-0.44272,0.00012,25.99647]
[1775520073662,52.03,68907.67,40.7,-0.44266,0.00012,25.99615]
[1775520075498,52.03,68909.84,40.7,-0.44241,0.00012,25.99459]
[1775520075688,52.03,68911.45,40.7,-0.44223,0.00012,25.99343]
[1775520075712,52.03,68911.45,40.7,-0.44223,0.00012,25.99343]
[1775520075733,52.03,68911.45,40.7,-0.44223,0.00012,25.99343]
[1775520075743,52.03,68911.45,40.7,-0.44223,0.00012,25.99343]
[1775520076054,52.03,68912.65,40.7,-0.44209,0.00012,25.99255]
[1775520076891,52.03,68921.59,40.7,-0.44106,0.00012,25.98596]
[1775520078127,52.03,68921.59,40.7,-0.44106,0.00012,25.98596]
[1775520080940,52.03,68919.19,40.7,-0.44134,0.00012,25.98776]
[1775520080966,52.03,68919.19,40.7,-0.44134,0.00012,25.98776]
[1775520081228,52.03,68919.19,40.7,-0.44134,0.00012,25.98776]
[1775520081347,52.03,68919.19,40.7,-0.44134,0.00012,25.98776]
[1775520081728,52.03,68920.53,40.7,-0.44119,0.00012,25.98677]
[1775520085178,52.03,68922.26,40.7,-0.44099,0.00012,25.98548]
[1775520085206,52.03,68922.26,40.7,-0.44099,0.00012,25.98548]
[1775520087620,52.03,68923.35,40.7,-0.44086,0.00012,25.98467]
[1775520087640,52.03,68923.35,40.7,-0.44086,0.00012,25.98467]
[1775520088142,52.03,68923.35,40.7,-0.44086,0.00012,25.98467]
[1775520088146,52.03,68923.35,40.7,-0.44086,0.00012,25.98467]
[1775520088287,52.03,68923.35,40.7,-0.44086,0.00012,25.98467]
[1775520089138,52.03,68923.68,40.7,-0.44083,0.00012,25.98444]
[1775520089283,52.03,68923.68,40.7,-0.44083,0.00012,25.98444]
[1775520089296,52.03,68923.68,40.7,-0.44083,0.00012,25.98444]
[1775520089326,52.03,68923.68,40.7,-0.44083,0.00012,25.98444]
[1775520089337,52.03,68923.68,40.7,-0.44083,0.00012,25.98444]
[1775520089694,52.03,68928.33,40.7,-0.44029,0.00012,25.98092]
[1775520090063,52.03,68939.3,40.7,-0.43903,0.00012,25.97243]
[1775520091052,52.03,68939.3,40.7,-0.43903,0.00012,25.97243]
[1775520091148,52.03,68939.3,40.7,-0.43903,0.00012,25.97243]
[1775520091159,52.03,68939.3,40.7,-0.43903,0.00012,25.97243]
[1775520091489,52.03,68939.27,40.7,-0.43903,0.00012,25.9697]
[1775520095940,52.03,68933.7,40.7,-0.43967,0.00012,25.97405]
[1775520098245,52.03,68933.83,40.7,-0.43965,0.00012,25.97394]
[1775520098981,52.03,68933.87,40.7,-0.43965,0.00012,25.97391]
[1775520100108,52.03,68932.05,40.7,-0.43986,0.00012,25.97531]
[1775520104639,52.03,68934.15,40.7,-0.43961,0.00012,25.97368]
[1775520104668,52.03,68934.15,40.7,-0.43961,0.00012,25.97368]
[1775520105207,52.03,68934.15,40.7,-0.43961,0.00012,25.97368]
[1775520105454,52.03,68934.15,40.7,-0.43961,0.00012,25.97368]
[1775520105467,52.03,68934.15,40.7,-0.43961,0.00012,25.97368]
[1775520105521,52.03,68934.15,40.7,-0.43961,0.00012,25.97368]
[1775520105554,52.03,68934.15,40.7,-0.43961,0.00012,25.97368]
[1775520105498,52.03,68924.85,40.7,-0.44069,0.00012,25.9808]
[1775520105765,52.03,68924.85,40.7,-0.44069,0.00012,25.9808]
[1775520105882,52.03,68924.85,40.7,-0.44069,0.00012,25.9808]
[1775520105958,52.03,68924.85,40.7,-0.44069,0.00012,25.9808]
[1775520106326,52.03,68924.85,40.7,-0.44069,0.00012,25.9808]
[1775520106451,52.03,68924.85,40.7,-0.44069,0.00012,25.9808]
[1775520106500,52.03,68890.87,40.7,-0.4446,0.00012,26.00518]
[1775520106665,52.03,68890.87,40.7,-0.4446,0.00012,26.00518]
[1775520106832,52.03,68890.87,40.7,-0.4446,0.00012,26.00518]
[1775520106882,52.03,68890.87,40.7,-0.4446,0.00012,26.00518]
[1775520107010,52.03,68890.87,40.7,-0.4446,0.00012,26.00518]
[1775520107163,52.03,68890.87,40.7,-0.4446,0.00012,26.00518]
[1775520107240,52.03,68880.04,40.7,-0.44585,0.00012,26.01242]
[1775520107716,52.03,68880.04,40.7,-0.44585,0.00012,26.01242]
[1775520107947,52.03,68880.04,40.7,-0.44585,0.00012,26.01242]
[1775520108043,52.03,68880.04,40.7,-0.44585,0.00012,26.01242]
[1775520108083,52.03,68880.04,40.7,-0.44585,0.00012,26.01242]
[1775520108176,52.03,68880.04,40.7,-0.44585,0.00012,26.01242]
[1775520108455,52.03,68870.21,40.7,-0.44699,0.00012,26.01877]
[1775520109040,52.03,68863.28,40.7,-0.44779,0.00012,26.02311]
[1775520109673,52.03,68863.28,40.7,-0.44779,0.00012,26.02311]
[1775520109795,52.03,68863.28,40.7,-0.44779,0.00012,26.02311]
[1775520110165,52.03,68863.28,40.7,-0.44779,0.00012,26.02311]
[1775520110264,52.03,68863.28,40.7,-0.44779,0.00012,26.02311]
[1775520110460,52.03,68860.33,40.7,-0.44813,0.00012,26.02494]
[1775520112680,52.03,68862.1,40.7,-0.44792,0.00012,26.02385]
[1775520113098,52.03,68862.1,40.7,-0.44792,0.00012,26.02385]
[1775520117348,52.03,68864.32,40.7,-0.44767,0.00012,26.02247]
[1775520119258,52.03,68869.02,40.7,-0.44712,0.00012,26.01953]
[1775520119387,52.03,68875.01,40.7,-0.44643,0.00012,26.0157]
[1775520120203,52.03,68875.01,40.7,-0.44643,0.00012,26.0157]
[1775520120958,52.03,68880.04,40.7,-0.44585,0.00012,26.01243]
[1775520121414,52.03,68880.04,40.7,-0.44585,0.00012,26.01243]
[1775520122011,52.03,68883.94,40.7,-0.4454,0.00012,26.00985]
[1775520122131,52.03,68883.94,40.7,-0.4454,0.00012,26.00985]
[1775520122294,52.03,68883.94,40.7,-0.4454,0.00012,26.00985]
[1775520122404,52.03,68883.94,40.7,-0.4454,0.00012,26.00985]
[1775520122430,52.03,68883.94,40.7,-0.4454,0.00012,26.00985]
[1775520122432,52.03,68897.2,40.7,-0.44387,0.00012,26.00084]
[1775520122874,52.03,68897.2,40.7,-0.44387,0.00012,26.00084]
[1775520122958,52.03,68897.2,40.7,-0.44387,0.00012,26.00084]
[1775520123200,52.03,68897.2,40.7,-0.44387,0.00012,26.00084]
[1775520123492,52.04,68905.97,40.7,-0.44286,0.00012,25.99468]
[1775520123808,52.04,68905.97,40.7,-0.44286,0.00012,25.99468]
[1775520124409,52.04,68905.97,40.7,-0.44286,0.00012,25.99468]
[1775520124567,52.04,68905.97,40.7,-0.44286,0.00012,25.99468]
[1775520125154,52.04,68891.36,40.7,-0.44455,0.00012,26.00487]
[1775520126031,52.04,68891.36,40.7,-0.44455,0.00012,26.00487]
[1775520126338,52.04,68891.36,40.7,-0.44455,0.00012,26.00487]
[1775520126882,52.03,68888.26,40.7,-0.44491,0.00012,26.00697]
[1775520127338,52.03,68888.26,40.7,-0.44491,0.00012,26.00697]
[1775520127511,52.03,68888.26,40.7,-0.44491,0.00012,26.00697]
[1775520127515,52.03,68884.07,40.7,-0.44539,0.00012,26.00977]
[1775520129527,52.03,68882.82,40.7,-0.44553,0.00012,26.0106]
[1775520129602,52.03,68882.82,40.7,-0.44553,0.00012,26.0106]
[1775520130572,52.04,68884.42,40.7,-0.44535,0.00012,26.00955]
[1775520130189,52.04,68895.57,40.7,-0.44406,0.00012,26.00198]
[1775520131196,52.04,68897.79,40.7,-0.44381,0.00012,26.00045]
[1775520132364,52.04,68897.79,40.7,-0.44381,0.00012,26.00045]
[1775520134747,52.04,68892.06,40.7,-0.44447,0.00012,26.00439]
[1775520135552,52.04,68892.06,40.7,-0.44447,0.00012,26.00439]
[1775520136003,52.04,68890.9,40.7,-0.4446,0.00012,26.00518]
[1775520136484,52.04,68890.9,40.7,-0.4446,0.00012,26.00518]
[1775520136764,52.04,68890.91,40.7,-0.4446,0.00012,26.00517]
[1775520137223,52.04,68890.91,40.7,-0.4446,0.00012,26.00517]
[1775520137256,52.04,68890.91,40.7,-0.4446,0.00012,26.00517]
[1775520137452,52.04,68890.91,40.7,-0.4446,0.00012,26.00517]
[1775520139314,52.03,68893.13,40.7,-0.44434,0.00012,26.00365]
[1775520140250,52.03,68892.42,40.7,-0.44442,0.00012,26.00414]
[1775520140655,52.03,68891.8,40.7,-0.4445,0.00012,26.00456]
[1775520147311,52.03,68889.57,40.7,-0.44475,0.00012,26.00606]
[1775520148882,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520148929,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520148999,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520149077,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520149138,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520149227,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520149240,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520149284,52.03,68889.59,40.7,-0.44475,0.00012,26.00604]
[1775520149328,52.03,68873.05,40.7,-0.44666,0.00012,26.01695]
[1775520149666,52.03,68873.05,40.7,-0.44666,0.00012,26.01695]
[1775520149730,52.03,68873.05,40.7,-0.44666,0.00012,26.01695]
[1775520149955,52.03,68873.05,40.7,-0.44666,0.00012,26.01695]
[1775520149970,52.03,68873.05,40.7,-0.44666,0.00012,26.01695]
[1775520150255,52.03,68873.05,40.7,-0.44666,0.00012,26.01695]
[1775520150340,52.03,68861.51,40.7,-0.44799,0.00012,26.0242]
[1775520150717,52.03,68861.51,40.7,-0.44799,0.00012,26.0242]
[1775520151343,52.03,68861.92,40.7,-0.44794,0.00012,26.02122]
[1775520152030,52.03,68861.92,40.7,-0.44794,0.00012,26.02122]
[1775520156032,52.04,68859.95,40.7,-0.44817,0.00012,26.02245]
[1775520156085,52.04,68859.95,40.7,-0.44817,0.00012,26.02245]
[1775520156549,52.04,68861.09,40.7,-0.44804,0.00012,26.02176]
[1775520159497,52.04,68867.36,40.7,-0.44732,0.00012,26.01786]
[1775520160376,52.04,68867.36,40.7,-0.44732,0.00012,26.01786]
[1775520160767,52.04,68872.41,40.7,-0.44673,0.00012,26.01466]
[1775520164235,52.04,68866.52,40.7,-0.44741,0.00012,26.01839]
[1775520170845,52.04,68868.55,40.7,-0.44718,0.00012,26.01712]
[1775520180377,52.04,68866.96,40.7,-0.44736,0.00012,26.01813]
[1775520180909,52.04,68869.31,40.7,-0.44709,0.00012,26.01665]
[1775520181554,52.04,68876.64,40.7,-0.44625,0.00012,26.01195]
[1775520186589,52.04,68878.96,40.7,-0.44598,0.00012,26.01045]
[1775520190976,52.04,68879.61,40.7,-0.44591,0.00012,26.01004]
[1775520194743,52.05,68880.02,40.7,-0.44586,0.00012,26.00977]
[1775520194756,52.05,68880.02,40.7,-0.44586,0.00012,26.00977]
[1775520195652,52.05,68886.82,40.7,-0.44508,0.00012,26.00526]
[1775520195964,52.05,68886.82,40.7,-0.44508,0.00012,26.00526]
[1775520196659,52.05,68887.94,40.7,-0.44495,0.00012,26.00451]
[1775520196783,52.05,68887.94,40.7,-0.44495,0.00012,26.00451]
[1775520201036,52.04,68891.86,40.7,-0.44449,0.00012,26.00184]
[1775520206728,52.04,68891.43,40.7,-0.44454,0.00012,26.00212]
[1775520209282,52.04,68891.26,40.7,-0.44456,0.00012,26.00223]
[1775520209339,52.04,68891.26,40.7,-0.44456,0.00012,26.00223]
[1775520210125,52.04,68891.57,40.7,-0.44452,0.00012,26.00202]
[1775520210757,52.04,68902.83,40.7,-0.44323,0.00012,25.9942]
[1775520212339,52.04,68902.83,40.7,-0.44323,0.00012,25.9942]
[1775520216798,52.04,68898.53,40.7,-0.44372,0.00012,25.99448]
[1775520218552,52.04,68898.53,40.7,-0.44372,0.00012,25.99448]
[1775520220179,52.04,68895.82,40.7,-0.44403,0.00012,25.99636]
[1775520223955,52.04,68894.78,40.7,-0.44415,0.00012,25.99707]
[1775520224087,52.04,68894.78,40.7,-0.44415,0.00012,25.99707]
[1775520224757,52.04,68894.8,40.7,-0.44415,0.00012,25.99705]
[1775520225444,52.04,68894.8,40.7,-0.44415,0.00012,25.99705]
[1775520225469,52.04,68894.8,40.7,-0.44415,0.00012,25.99705]
[1775520225643,52.04,68894.8,40.7,-0.44415,0.00012,25.99705]
[1775520225708,52.04,68889.15,40.7,-0.4448,0.00012,26.00091]
[1775520225844,52.04,68889.15,40.7,-0.4448,0.00012,26.00091]
[1775520225956,52.04,68889.15,40.7,-0.4448,0.00012,26.00091]
[1775520226351,52.04,68896.87,40.7,-0.44391,0.00012,25.99562]
[1775520227319,52.04,68896.87,40.7,-0.44391,0.00012,25.99562]
[1775520227495,52.04,68906.35,40.7,-0.44281,0.00012,25.98895]
[1775520228233,52.04,68906.35,40.7,-0.44281,0.00012,25.98895]
[1775520228250,52.04,68906.35,40.7,-0.44281,0.00012,25.98895]
[1775520228273,52.04,68906.35,40.7,-0.44281,0.00012,25.98895]
[1775520228365,52.04,68906.35,40.7,-0.44281,0.00012,25.98895]
[1775520228395,52.04,68912.08,40.7,-0.44215,0.00012,25.98482]
[1775520228992,52.04,68912.08,40.7,-0.44215,0.00012,25.98482]
[1775520229033,52.04,68920.2,40.7,-0.44122,0.00012,25.97885]
[1775520230235,52.04,68920.2,40.7,-0.44122,0.00012,25.97885]
[1775520230276,52.04,68920.2,40.7,-0.44122,0.00012,25.97885]
[1775520230312,52.04,68920.2,40.7,-0.44122,0.00012,25.97885]
[1775520232321,52.04,68924.95,40.7,-0.44067,0.00012,25.9753]
[1775520232355,52.04,68924.95,40.7,-0.44067,0.00012,25.9753]
[1775520232482,52.04,68924.95,40.7,-0.44067,0.00012,25.9753]
[1775520233997,52.04,68923.75,40.7,-0.44081,0.00012,25.97621]
[1775520239804,52.05,68920.13,40.7,-0.44123,0.00012,25.97895]
[1775520240527,52.05,68920.13,40.7,-0.44123,0.00012,25.97895]
[1775520244044,52.05,68920.07,40.7,-0.44124,0.00012,25.97902]
[1775520244054,52.05,68920.07,40.7,-0.44124,0.00012,25.97902]
[1775520244390,52.05,68920.07,40.7,-0.44124,0.00012,25.97902]
[1775520244426,52.05,68920.07,40.7,-0.44124,0.00012,25.97902]
[1775520244470,52.05,68920.07,40.7,-0.44124,0.00012,25.97902]
[1775520244599,52.05,68920.07,40.7,-0.44124,0.00012,25.97902]
[1775520244695,52.05,68920.07,40.7,-0.44124,0.00012,25.97902]
[1775520245382,52.05,68918.17,40.7,-0.44146,0.00012,25.98043]
[1775520245408,52.05,68901.08,40.7,-0.44343,0.00012,25.99275]
[1775520247008,52.05,68899.88,40.7,-0.44357,0.00012,25.9936]
[1775520250561,52.05,68900.03,40.7,-0.44355,0.00012,25.99349]
[1775520256074,52.05,68905.29,40.7,-0.44295,0.00012,25.98978]
[1775520258272,52.05,68905.26,40.7,-0.44295,0.00012,25.9898]
[1775520260623,52.05,68906.59,40.7,-0.4428,0.00012,25.98886]
[1775520266145,52.05,68907.55,40.7,-0.44269,0.00012,25.98818]
[1775520270705,52.05,68906.13,40.7,-0.44285,0.00012,25.9892]
[1775520273379,52.05,68905.58,40.7,-0.44291,0.00012,25.98685]
[1775520273945,52.05,68905.38,40.7,-0.44293,0.00012,25.98699]
[1775520274097,52.05,68905.38,40.7,-0.44293,0.00012,25.98699]
[1775520274163,52.05,68905.38,40.7,-0.44293,0.00012,25.98699]
[1775520274197,52.05,68905.38,40.7,-0.44293,0.00012,25.98699]
[1775520274301,52.05,68905.38,40.7,-0.44293,0.00012,25.98699]
[1775520274337,52.05,68905.38,40.7,-0.44293,0.00012,25.98699]
[1775520274468,52.05,68913.19,40.7,-0.44203,0.00012,25.98137]
[1775520274873,52.05,68913.19,40.7,-0.44203,0.00012,25.98137]
[1775520274984,52.05,68913.19,40.7,-0.44203,0.00012,25.98137]
[1775520275207,52.05,68923.72,40.7,-0.44082,0.00012,25.97358]
[1775520276843,52.06,68926.86,40.7,-0.44046,0.00012,25.97121]
[1775520276863,52.06,68926.86,40.7,-0.44046,0.00012,25.97121]
[1775520276886,52.06,68926.86,40.7,-0.44046,0.00012,25.97121]
[1775520276957,52.06,68926.86,40.7,-0.44046,0.00012,25.97121]
[1775520276972,52.06,68926.86,40.7,-0.44046,0.00012,25.97121]
[1775520277334,52.06,68926.86,40.7,-0.44046,0.00012,25.97121]
[1775520277435,52.06,68926.86,40.7,-0.44046,0.00012,25.97121]
[1775520277452,52.06,68930.66,40.7,-0.44002,0.00012,25.96832]
[1775520277778,52.06,68930.66,40.7,-0.44002,0.00012,25.96832]
[1775520279699,52.06,68934.1,40.7,-0.43963,0.00012,25.96566]
[1775520280025,52.06,68935.06,40.7,-0.43952,0.00012,25.96492]
[1775520280777,52.05,68935.71,40.7,-0.43944,0.00012,25.96441]
[1775520280841,52.05,68935.71,40.7,-0.43944,0.00012,25.96441]
[1775520281567,52.05,68935.71,40.7,-0.43944,0.00012,25.96441]
[1775520281696,52.05,68935.71,40.7,-0.43944,0.00012,25.96441]
[1775520281580,52.05,68934.11,40.7,-0.43963,0.00012,25.96565]
[1775520282628,52.05,68934.11,40.7,-0.43963,0.00012,25.96565]
[1775520282635,52.06,68929.84,40.7,-0.44012,0.00012,25.96894]
[1775520286972,52.06,68931.42,40.7,-0.43994,0.00012,25.96776]
[1775520287019,52.06,68931.42,40.7,-0.43994,0.00012,25.96776]
[1775520290876,52.06,68938.91,40.7,-0.43908,0.00012,25.96194]
[1775520291819,52.06,68939.24,40.7,-0.43904,0.00012,25.96168]
[1775520296392,52.06,68941.06,40.7,-0.43883,0.00012,25.96025]
[1775520298456,52.06,68935.93,40.7,-0.43942,0.00012,25.96427]
[1775520300651,52.06,68934.78,40.7,-0.43955,0.00012,25.96517]
[1775520300910,52.06,68934.88,40.7,-0.43954,0.00012,25.9651]
[1775520302264,52.06,68938.92,40.7,-0.43908,0.00012,25.96195]
[1775520302278,52.06,68938.92,40.7,-0.43908,0.00012,25.96195]
[1775520304564,52.06,68943.41,40.7,-0.43856,0.00011,25.95841]
[1775520310469,52.06,68946.22,40.7,-0.43824,0.00011,25.95618]
[1775520310973,52.06,68946.22,40.7,-0.43824,0.00011,25.95618]
[1775520313093,52.06,68947.95,40.7,-0.43804,0.00011,25.95479]
[1775520318525,52.06,68948.06,40.7,-0.43803,0.00011,25.95472]
[1775520319183,52.06,68948.06,40.7,-0.43803,0.00011,25.95472]
[1775520319490,52.06,68948.06,40.7,-0.43803,0.00011,25.95472]
[1775520319589,52.07,68955.16,40.7,-0.43721,0.00011,25.94896]
[1775520320080,52.07,68955.16,40.7,-0.43721,0.00011,25.94896]
[1775520320210,52.07,68955.16,40.7,-0.43721,0.00011,25.94896]
[1775520320545,52.07,68963.07,40.7,-0.4363,0.00011,25.94241]
[1775520321044,52.07,68963.07,40.7,-0.4363,0.00011,25.94241]
[1775520321757,52.07,68973.83,40.7,-0.43507,0.00011,25.93329]
[1775520322059,52.07,68973.83,40.7,-0.43507,0.00011,25.93329]
[1775520322210,52.07,68973.83,40.7,-0.43507,0.00011,25.93329]
[1775520322249,52.07,68973.83,40.7,-0.43507,0.00011,25.93329]
[1775520322289,52.07,68973.83,40.7,-0.43507,0.00011,25.93329]
[1775520322559,52.07,68973.07,40.7,-0.43516,0.00011,25.93394]
[1775520323708,52.07,68973.07,40.7,-0.43516,0.00011,25.93394]
[1775520324311,52.07,68971.25,40.7,-0.43537,0.00011,25.9355]
[1775520325497,52.07,68969.36,40.7,-0.43558,0.00011,25.93711]
[1775520326016,52.07,68967.94,40.7,-0.43575,0.00011,25.93832]
[1775520326041,52.07,68967.94,40.7,-0.43575,0.00011,25.93832]
[1775520326315,52.07,68967.94,40.7,-0.43575,0.00011,25.93832]
[1775520330093,52.06,68973.65,40.7,-0.43509,0.00011,25.93343]
[1775520330569,52.06,68973.65,40.7,-0.43509,0.00011,25.93343]
[1775520330572,52.06,68973.65,40.7,-0.43509,0.00011,25.93343]
[1775520330634,52.06,68973.65,40.7,-0.43509,0.00011,25.93343]
[1775520330651,52.06,68973.65,40.7,-0.43509,0.00011,25.93343]
[1775520330730,52.06,68973.65,40.7,-0.43509,0.00011,25.93343]
[1775520330805,52.06,68973.65,40.7,-0.43509,0.00011,25.93343]
[1775520330746,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520330834,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520330858,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520330878,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520330882,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520330976,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520331054,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520331610,52.06,68979.89,40.7,-0.43437,0.00011,25.92802]
[1775520331635,52.06,68999.46,40.7,-0.43212,0.00011,25.90776]
[1775520332446,52.06,68999.46,40.7,-0.43212,0.00011,25.90776]
[1775520332698,52.06,69001.98,40.7,-0.43184,0.00011,25.90545]
[1775520333804,52.07,69007.13,40.7,-0.43125,0.00011,25.90069]
[1775520334459,52.07,69007.13,40.7,-0.43125,0.00011,25.90069]
[1775520334498,52.07,69007.13,40.7,-0.43125,0.00011,25.90069]
[1775520335412,52.07,69010.72,40.7,-0.43084,0.00011,25.89734]
[1775520335413,52.07,69010.72,40.7,-0.43084,0.00011,25.89734]
[1775520337166,52.07,69011.4,40.7,-0.43076,0.00011,25.89671]
[1775520337245,52.07,69011.4,40.7,-0.43076,0.00011,25.89671]
[1775520337674,52.07,69011.4,40.7,-0.43076,0.00011,25.89671]
[1775520337694,52.07,69011.4,40.7,-0.43076,0.00011,25.89671]
[1775520340086,52.07,69006.86,40.7,-0.43128,0.00011,25.90098]
[1775520340118,52.07,69006.86,40.7,-0.43128,0.00011,25.90098]
[1775520340405,52.07,69006.86,40.7,-0.43128,0.00011,25.90098]
[1775520341440,52.07,69012.48,40.7,-0.43064,0.00011,25.89571]
[1775520342428,52.07,69017.74,40.7,-0.43004,0.00011,25.89072]
[1775520345302,52.07,69016.37,40.7,-0.43019,0.00011,25.89203]
[1775520346170,52.07,69015.25,40.7,-0.43032,0.00011,25.8931]
[1775520348414,52.07,69016.83,40.7,-0.43014,0.00011,25.8916]
[1775520348476,52.07,69016.83,40.7,-0.43014,0.00011,25.8916]
[1775520348913,52.07,69016.15,40.7,-0.43022,0.00011,25.89225]
[1775520349757,52.07,69009.05,40.7,-0.43103,0.00011,25.89895]
[1775520350234,52.07,69009.05,40.7,-0.43103,0.00011,25.89895]
[1775520351130,52.07,69006.78,40.7,-0.43129,0.00011,25.90108]
[1775520351211,52.07,69006.78,40.7,-0.43129,0.00011,25.90108]
[1775520351771,52.07,69012.57,40.7,-0.43063,0.00011,25.89565]
[1775520353785,52.07,69018.82,40.7,-0.42991,0.00011,25.88971]
[1775520354156,52.07,69018.82,40.7,-0.42991,0.00011,25.88971]
[1775520355247,52.07,69015.65,40.7,-0.43028,0.00011,25.89274]
[1775520355488,52.07,69015.65,40.7,-0.43028,0.00011,25.89274]
[1775520355799,52.07,69023.4,40.7,-0.42939,0.00011,25.88531]
[1775520355968,52.07,69023.4,40.7,-0.42939,0.00011,25.88531]
[1775520355993,52.07,69023.4,40.7,-0.42939,0.00011,25.88531]
[1775520356805,52.07,69029.55,40.7,-0.42869,0.00011,25.87933]
[1775520357983,52.07,69029.67,40.7,-0.42867,0.00011,25.87922]
[1775520359498,52.07,69029.46,40.7,-0.4287,0.00011,25.87943]
[1775520359607,52.07,69029.46,40.7,-0.4287,0.00011,25.87943]
[1775520359634,52.07,69029.46,40.7,-0.4287,0.00011,25.87943]
[1775520359756,52.07,69029.46,40.7,-0.4287,0.00011,25.87943]
[1775520359851,52.07,69029.46,40.7,-0.4287,0.00011,25.87943]
[1775520359872,52.07,69029.46,40.7,-0.4287,0.00011,25.87943]
[1775520359839,52.07,69046.02,40.7,-0.42681,0.00011,25.86292]
[1775520360281,52.07,69046.02,40.7,-0.42681,0.00011,25.86292]
[1775520360476,52.07,69046.02,40.7,-0.42681,0.00011,25.86292]
[1775520360697,52.07,69046.02,40.7,-0.42681,0.00011,25.86292]
[1775520360845,52.07,69046.02,40.7,-0.42681,0.00011,25.86292]
[1775520360836,52.07,69062.88,40.7,-0.42488,0.00011,25.8455]
[1775520361478,52.07,69062.88,40.7,-0.42488,0.00011,25.8455]
[1775520361490,52.07,69062.88,40.7,-0.42488,0.00011,25.8455]
[1775520361842,52.07,69068.55,40.7,-0.42424,0.00011,25.83952]
[1775520362052,52.07,69068.55,40.7,-0.42424,0.00011,25.83952]
[1775520362202,52.07,69068.55,40.7,-0.42424,0.00011,25.83952]
[1775520362284,52.07,69068.55,40.7,-0.42424,0.00011,25.83952]
[1775520362302,52.07,69068.55,40.7,-0.42424,0.00011,25.83952]
[1775520363480,52.07,69071.91,40.7,-0.42385,0.00011,25.83593]
[1775520363582,52.07,69071.91,40.7,-0.42385,0.00011,25.83593]
[1775520363858,52.08,69066.9,40.7,-0.42443,0.00011,25.84128]
[1775520364171,52.08,69066.9,40.7,-0.42443,0.00011,25.84128]
[1775520364442,52.08,69066.9,40.7,-0.42443,0.00011,25.84128]
[1775520364856,52.08,69066.9,40.7,-0.42443,0.00011,25.84128]
[1775520364869,52.08,69057.68,40.7,-0.42548,0.00011,25.85096]
[1775520365495,52.08,69057.68,40.7,-0.42548,0.00011,25.85096]
[1775520365530,52.08,69057.68,40.7,-0.42548,0.00011,25.85096]
[1775520365590,52.08,69057.68,40.7,-0.42548,0.00011,25.85096]
[1775520365659,52.08,69057.68,40.7,-0.42548,0.00011,25.85096]
[1775520365734,52.08,69057.68,40.7,-0.42548,0.00011,25.85096]
[1775520365850,52.08,69057.68,40.7,-0.42548,0.00011,25.85096]
[1775520365970,52.08,69058.3,40.7,-0.42541,0.00011,25.85032]
[1775520366051,52.08,69058.3,40.7,-0.42541,0.00011,25.85032]
[1775520366254,52.08,69058.3,40.7,-0.42541,0.00011,25.85032]
[1775520366269,52.08,69058.3,40.7,-0.42541,0.00011,25.85032]
[1775520366678,52.08,69071.73,40.7,-0.42388,0.00011,25.83614]
[1775520367310,52.08,69071.73,40.7,-0.42388,0.00011,25.83614]
[1775520367661,52.08,69071.73,40.7,-0.42388,0.00011,25.83614]
[1775520367799,52.08,69071.73,40.7,-0.42388,0.00011,25.83614]
[1775520367765,52.07,69096.06,40.7,-0.4211,0.00011,25.80947]
[1775520367962,52.07,69096.06,40.7,-0.4211,0.00011,25.80947]
[1775520368054,52.07,69096.06,40.7,-0.4211,0.00011,25.80947]
[1775520368147,52.07,69096.06,40.7,-0.4211,0.00011,25.80947]
[1775520368256,52.07,69096.06,40.7,-0.4211,0.00011,25.80947]
[1775520368647,52.07,69096.06,40.7,-0.4211,0.00011,25.80947]
[1775520368918,52.07,69096.87,40.7,-0.42101,0.00011,25.80856]
[1775520369299,52.07,69096.87,40.7,-0.42101,0.00011,25.80856]
[1775520369450,52.07,69096.87,40.7,-0.42101,0.00011,25.80856]
[1775520369563,52.07,69096.87,40.7,-0.42101,0.00011,25.80856]
[1775520369721,52.08,69095.55,40.7,-0.42116,0.00011,25.81004]
[1775520370325,52.08,69095.55,40.7,-0.42116,0.00011,25.81004]
[1775520370785,52.08,69102.46,40.7,-0.42037,0.00011,25.80225]
[1775520371167,52.08,69102.46,40.7,-0.42037,0.00011,25.80225]
[1775520371461,52.08,69102.46,40.7,-0.42037,0.00011,25.80225]
[1775520371814,52.08,69102.46,40.7,-0.42037,0.00011,25.80225]
[1775520371877,52.08,69102.46,40.7,-0.42037,0.00011,25.80225]
[1775520371873,52.08,69109.29,40.7,-0.4196,0.00011,25.79445]
[1775520373959,52.08,69110.52,40.7,-0.41946,0.00011,25.79304]
[1775520374544,52.08,69110.52,40.7,-0.41946,0.00011,25.79304]
[1775520374953,52.08,69101.92,40.7,-0.42044,0.00011,25.80289]
[1775520376084,52.08,69101.92,40.7,-0.42044,0.00011,25.80289]
[1775520377125,52.08,69102.69,40.7,-0.42035,0.00011,25.80202]
[1775520377152,52.08,69102.69,40.7,-0.42035,0.00011,25.80202]
[1775520377237,52.08,69102.69,40.7,-0.42035,0.00011,25.80202]
[1775520378310,52.08,69105.29,40.7,-0.42006,0.00011,25.79906]
[1775520378468,52.08,69105.29,40.7,-0.42006,0.00011,25.79906]
[1775520378695,52.08,69105.29,40.7,-0.42006,0.00011,25.79906]
[1775520378729,52.08,69118.46,40.7,-0.41856,0.00011,25.78384]
[1775520378986,52.08,69118.46,40.7,-0.41856,0.00011,25.78384]
[1775520379148,52.08,69118.46,40.7,-0.41856,0.00011,25.78384]
[1775520379424,52.08,69118.46,40.7,-0.41856,0.00011,25.78384]
[1775520379508,52.08,69118.46,40.7,-0.41856,0.00011,25.78384]
[1775520379546,52.08,69130.06,40.7,-0.41724,0.00011,25.77014]
[1775520379984,52.08,69130.06,40.7,-0.41724,0.00011,25.77014]
[1775520380411,52.08,69130.06,40.7,-0.41724,0.00011,25.77014]
[1775520380865,52.08,69130.39,40.7,-0.4172,0.00011,25.76974]
[1775520381105,52.08,69130.39,40.7,-0.4172,0.00011,25.76974]
[1775520382297,52.08,69128.85,40.7,-0.41738,0.00011,25.77157]
[1775520382937,52.08,69126.2,40.7,-0.41768,0.00011,25.77472]
[1775520385843,52.08,69126.05,40.7,-0.41769,0.00011,25.77489]
[1775520387360,52.08,69121.57,40.7,-0.4182,0.00011,25.78017]
[1775520387461,52.07,69114.37,40.7,-0.41902,0.00011,25.78857]
[1775520388369,52.07,69114.37,40.7,-0.41902,0.00011,25.78857]
[1775520388385,52.07,69114.37,40.7,-0.41902,0.00011,25.78857]
[1775520388513,52.08,69118.67,40.7,-0.41853,0.00011,25.78358]
[1775520389007,52.08,69118.67,40.7,-0.41853,0.00011,25.78358]
[1775520390437,52.08,69121.61,40.7,-0.4182,0.00011,25.78014]
[1775520391029,52.08,69120.43,40.7,-0.41833,0.00011,25.78151]
[1775520391294,52.08,69120.43,40.7,-0.41833,0.00011,25.78151]
[1775520391390,52.08,69120.43,40.7,-0.41833,0.00011,25.78151]
[1775520391427,52.08,69110.4,40.7,-0.41947,0.00011,25.7904]
[1775520393056,52.08,69106.25,40.7,-0.41994,0.00011,25.79518]
[1775520393283,52.08,69106.25,40.7,-0.41994,0.00011,25.79518]
[1775520393295,52.08,69106.25,40.7,-0.41994,0.00011,25.79518]
[1775520393597,52.08,69106.25,40.7,-0.41994,0.00011,25.79518]
[1775520394794,52.08,69098.17,40.7,-0.42086,0.00011,25.80436]
[1775520396595,52.08,69093.04,40.7,-0.42144,0.00011,25.81011]
[1775520399142,52.08,69092.91,40.7,-0.42146,0.00011,25.81026]
[1775520400514,52.08,69092.41,40.7,-0.42151,0.00011,25.81081]
[1775520402053,52.08,69091.82,40.7,-0.42158,0.00011,25.81149]
[1775520404111,52.08,69087.4,40.7,-0.42209,0.00011,25.81641]
[1775520404933,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405009,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405204,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405216,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405269,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405295,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405465,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405471,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405512,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405678,52.08,69085.74,40.7,-0.42228,0.00011,25.81824]
[1775520405756,52.08,69072.96,40.7,-0.42374,0.00011,25.83214]
[1775520406004,52.08,69072.96,40.7,-0.42374,0.00011,25.83214]
[1775520406473,52.08,69072.96,40.7,-0.42374,0.00011,25.83214]
[1775520406540,52.08,69072.96,40.7,-0.42374,0.00011,25.83214]
[1775520406708,52.08,69072.96,40.7,-0.42374,0.00011,25.83214]
[1775520406711,52.08,69057.72,40.7,-0.42547,0.00011,25.84825]
[1775520406937,52.08,69057.72,40.7,-0.42547,0.00011,25.84825]
[1775520406973,52.08,69057.72,40.7,-0.42547,0.00011,25.84825]
[1775520407009,52.08,69057.72,40.7,-0.42547,0.00011,25.84825]
[1775520407581,52.08,69050.45,40.7,-0.4263,0.00011,25.85575]
[1775520410544,52.08,69047.24,40.7,-0.42667,0.00011,25.85903]
[1775520410559,52.08,69047.24,40.7,-0.42667,0.00011,25.85903]
[1775520410578,52.08,69047.24,40.7,-0.42667,0.00011,25.85903]
[1775520410627,52.08,69047.24,40.7,-0.42667,0.00011,25.85903]
[1775520411544,52.08,69046.54,40.7,-0.42675,0.00011,25.85974]
[1775520411775,52.08,69039.72,40.7,-0.42753,0.00011,25.86661]
[1775520412507,52.08,69039.72,40.7,-0.42753,0.00011,25.86661]
[1775520412579,52.08,69039.72,40.7,-0.42753,0.00011,25.86661]
[1775520412669,52.08,69034.78,40.7,-0.42809,0.00011,25.87153]
[1775520418178,52.08,69030.83,40.7,-0.42855,0.00011,25.87545]
[1775520418781,52.08,69030.83,40.7,-0.42855,0.00011,25.87545]
[1775520420616,52.09,69035.16,40.7,-0.42805,0.00011,25.87119]
[1775520423554,52.09,69031.79,40.7,-0.42844,0.00011,25.87454]
[1775520423616,52.09,69031.79,40.7,-0.42844,0.00011,25.87454]
[1775520423619,52.09,69031.79,40.7,-0.42844,0.00011,25.87454]
[1775520423656,52.09,69031.79,40.7,-0.42844,0.00011,25.87454]
[1775520423726,52.09,69031.79,40.7,-0.42844,0.00011,25.87454]
[1775520423760,52.09,69031.79,40.7,-0.42844,0.00011,25.87454]
[1775520423963,52.09,69027.27,40.7,-0.42896,0.00011,25.87898]
[1775520423970,52.09,69027.27,40.7,-0.42896,0.00011,25.87898]
[1775520424929,52.09,69020.27,40.7,-0.42976,0.00011,25.88575]
[1775520425585,52.09,69020.27,40.7,-0.42976,0.00011,25.88575]
[1775520425589,52.09,69020.27,40.7,-0.42976,0.00011,25.88575]
[1775520425683,52.09,69020.27,40.7,-0.42976,0.00011,25.88575]
[1775520426118,52.09,69015.66,40.7,-0.43029,0.00011,25.89015]
[1775520426346,52.09,69008.29,40.7,-0.43113,0.00011,25.89709]
[1775520426996,52.09,69008.29,40.7,-0.43113,0.00011,25.89709]
[1775520428418,52.09,69010.96,40.7,-0.43083,0.00011,25.89459]
[1775520428420,52.09,69010.96,40.7,-0.43083,0.00011,25.89459]
[1775520430743,52.09,69012.49,40.7,-0.43065,0.00011,25.89315]
[1775520431554,52.09,69012.63,40.7,-0.43063,0.00011,25.89301]
[1775520434308,52.09,69008.57,40.7,-0.4311,0.00011,25.89682]
[1775520435600,52.09,69011.08,40.7,-0.43081,0.00011,25.89446]
[1775520436715,52.09,69013.42,40.7,-0.43054,0.00011,25.89226]
[1775520436745,52.09,69013.42,40.7,-0.43054,0.00011,25.89226]
[1775520436752,52.09,69013.42,40.7,-0.43054,0.00011,25.89226]
[1775520436754,52.09,69013.42,40.7,-0.43054,0.00011,25.89226]
[1775520436776,52.09,69013.42,40.7,-0.43054,0.00011,25.89226]
[1775520436814,52.09,69013.42,40.7,-0.43054,0.00011,25.89226]
[1775520436893,52.09,69007.17,40.7,-0.43126,0.00011,25.89812]
[1775520437423,52.09,69000.61,40.7,-0.43201,0.00011,25.90418]
[1775520439851,52.09,68998.3,40.7,-0.43227,0.00011,25.9063]
[1775520440320,52.09,68998.64,40.7,-0.43223,0.00011,25.90599]
[1775520440844,52.09,68998.64,40.7,-0.43223,0.00011,25.90599]
[1775520441376,52.09,68997.05,40.7,-0.43242,0.00011,25.90744]
[1775520441594,52.09,68997.05,40.7,-0.43242,0.00011,25.90744]
[1775520441602,52.09,68997.05,40.7,-0.43242,0.00011,25.90744]
[1775520441859,52.09,68997.05,40.7,-0.43242,0.00011,25.90744]
[1775520441960,52.09,68992.34,40.7,-0.43296,0.00011,25.91171]
[1775520442055,52.09,68992.34,40.7,-0.43296,0.00011,25.91171]
[1775520442448,52.09,68992.34,40.7,-0.43296,0.00011,25.91171]
[1775520442661,52.09,68981.85,40.7,-0.43416,0.00011,25.92103]
[1775520443472,52.09,68981.85,40.7,-0.43416,0.00011,25.92103]
[1775520443997,52.09,68981.84,40.7,-0.43416,0.00011,25.92104]
[1775520446183,52.09,68979.91,40.7,-0.43438,0.00011,25.92273]
[1775520447052,52.09,68980.16,40.7,-0.43435,0.00011,25.92251]
[1775520450985,52.09,68980.64,40.7,-0.4343,0.00011,25.9221]
[1775520452664,52.09,68980.77,40.7,-0.43428,0.00011,25.91923]
[1775520452925,52.09,68980.77,40.7,-0.43428,0.00011,25.91923]
[1775520452933,52.09,68978.88,40.7,-0.4345,0.00011,25.92089]
[1775520453285,52.09,68978.88,40.7,-0.4345,0.00011,25.92089]
[1775520453542,52.09,68986.51,40.7,-0.43362,0.00011,25.91418]
[1775520454074,52.09,68986.51,40.7,-0.43362,0.00011,25.91418]
[1775520454548,52.09,68982.42,40.7,-0.43409,0.00011,25.91779]
[1775520458579,52.09,68979.6,40.7,-0.43442,0.00011,25.92026]
[1775520458946,52.09,68979.6,40.7,-0.43442,0.00011,25.92026]
[1775520458972,52.09,68979.6,40.7,-0.43442,0.00011,25.92026]
[1775520458629,52.09,68980.66,40.7,-0.43429,0.00011,25.91934]
[1775520459584,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460055,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460093,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460156,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460234,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460325,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460639,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460776,52.09,68985.32,40.7,-0.43376,0.00011,25.91524]
[1775520460811,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461046,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461113,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461141,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461305,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461366,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461482,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461744,52.09,68973.63,40.7,-0.4351,0.00011,25.92543]
[1775520461762,52.09,68957.41,40.7,-0.43696,0.00011,25.93908]
[1775520462033,52.09,68957.41,40.7,-0.43696,0.00011,25.93908]
[1775520462333,52.09,68957.41,40.7,-0.43696,0.00011,25.93908]
[1775520462353,52.09,68957.41,40.7,-0.43696,0.00011,25.93908]
[1775520462482,52.09,68957.41,40.7,-0.43696,0.00011,25.93908]
[1775520462604,52.09,68950.93,40.7,-0.43771,0.00011,25.94437]
[1775520463717,52.09,68948.15,40.7,-0.43803,0.00011,25.94662]
[1775520464419,52.09,68948.15,40.7,-0.43803,0.00011,25.94662]
[1775520464426,52.09,68948.15,40.7,-0.43803,0.00011,25.94662]
[1775520464577,52.09,68948.15,40.7,-0.43803,0.00011,25.94662]
[1775520464618,52.09,68942.3,40.7,-0.4387,0.00011,25.95129]
[1775520464989,52.09,68942.3,40.7,-0.4387,0.00011,25.95129]
[1775520466071,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466122,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466306,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466333,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466430,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466447,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466631,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466812,52.09,68941.33,40.7,-0.43881,0.00011,25.95206]
[1775520466836,52.09,68935.28,40.7,-0.43951,0.00012,25.95679]
[1775520467305,52.09,68935.28,40.7,-0.43951,0.00012,25.95679]
[1775520467659,52.09,68935.28,40.7,-0.43951,0.00012,25.95679]
[1775520467665,52.09,68935.28,40.7,-0.43951,0.00012,25.95679]
[1775520469402,52.09,68929.48,40.7,-0.44017,0.00012,25.96125]
[1775520470614,52.09,68925.94,40.7,-0.44058,0.00012,25.96394]
[1775520470662,52.09,68917.41,40.7,-0.44156,0.00012,25.9703]
[1775520472054,52.09,68917.32,40.7,-0.44157,0.00012,25.97037]
[1775520472194,52.09,68917.32,40.7,-0.44157,0.00012,25.97037]
[1775520472675,52.09,68915.72,40.7,-0.44176,0.00012,25.97155]
[1775520473151,52.09,68915.72,40.7,-0.44176,0.00012,25.97155]
[1775520473190,52.09,68915.72,40.7,-0.44176,0.00012,25.97155]
[1775520473290,52.09,68915.72,40.7,-0.44176,0.00012,25.97155]
[1775520473683,52.09,68917.34,40.7,-0.44157,0.00012,25.97036]
[1775520474189,52.09,68917.34,40.7,-0.44157,0.00012,25.97036]
[1775520474873,52.09,68917.34,40.7,-0.44157,0.00012,25.97036]
[1775520480727,52.09,68921.64,40.7,-0.44108,0.00012,25.96717]
[1775520480791,52.09,68921.64,40.7,-0.44108,0.00012,25.96717]
[1775520482503,52.09,68916.93,40.7,-0.44162,0.00012,25.97066]
[1775520482732,52.09,68916.93,40.7,-0.44162,0.00012,25.97066]
[1775520483732,52.09,68914.24,40.7,-0.44193,0.00012,25.97264]
[1775520483856,52.09,68914.24,40.7,-0.44193,0.00012,25.97264]
[1775520483868,52.09,68905.26,40.7,-0.44296,0.00012,25.97911]
[1775520484052,52.09,68905.26,40.7,-0.44296,0.00012,25.97911]
[1775520485526,52.09,68902.22,40.7,-0.44331,0.00012,25.98126]
[1775520485674,52.09,68902.22,40.7,-0.44331,0.00012,25.98126]
[1775520485843,52.09,68902.22,40.7,-0.44331,0.00012,25.98126]
[1775520485845,52.09,68902.22,40.7,-0.44331,0.00012,25.98126]
[1775520486106,52.09,68900.5,40.7,-0.44351,0.00012,25.98246]
[1775520486194,52.09,68900.5,40.7,-0.44351,0.00012,25.98246]
[1775520486247,52.09,68900.5,40.7,-0.44351,0.00012,25.98246]
[1775520486260,52.09,68900.5,40.7,-0.44351,0.00012,25.98246]
[1775520486601,52.09,68900.5,40.7,-0.44351,0.00012,25.98246]
[1775520487052,52.09,68901.51,40.7,-0.4434,0.00012,25.98176]
[1775520487243,52.09,68901.51,40.7,-0.4434,0.00012,25.98176]
[1775520487252,52.09,68901.51,40.7,-0.4434,0.00012,25.98176]
[1775520487310,52.09,68901.51,40.7,-0.4434,0.00012,25.98176]
[1775520487781,52.09,68908.54,40.7,-0.44259,0.00012,25.97677]
[1775520488277,52.09,68908.54,40.7,-0.44259,0.00012,25.97677]
[1775520490817,52.1,68911.8,40.7,-0.44221,0.00012,25.97442]
[1775520493459,52.1,68912.67,40.7,-0.44211,0.00012,25.97379]
[1775520493461,52.1,68912.67,40.7,-0.44211,0.00012,25.97379]
[1775520494802,52.1,68910.73,40.7,-0.44234,0.00012,25.9752]
[1775520494926,52.1,68910.73,40.7,-0.44234,0.00012,25.9752]
[1775520494951,52.1,68910.73,40.7,-0.44234,0.00012,25.9752]
[1775520494965,52.1,68910.73,40.7,-0.44234,0.00012,25.9752]
[1775520494997,52.1,68910.73,40.7,-0.44234,0.00012,25.9752]
[1775520495018,52.1,68902.23,40.7,-0.44331,0.00012,25.98126]
[1775520495214,52.1,68902.23,40.7,-0.44331,0.00012,25.98126]
[1775520495878,52.1,68912.22,40.7,-0.44216,0.00012,25.97413]
[1775520496192,52.1,68912.22,40.7,-0.44216,0.00012,25.97413]
[1775520496950,52.1,68920.03,40.7,-0.44127,0.00012,25.9684]
[1775520497218,52.1,68920.03,40.7,-0.44127,0.00012,25.9684]
[1775520497232,52.1,68920.03,40.7,-0.44127,0.00012,25.9684]
[1775520497851,52.1,68923.41,40.7,-0.44088,0.00012,25.96587]
[1775520500306,52.1,68923.17,40.7,-0.4409,0.00012,25.96604]
[1775520500344,52.1,68923.17,40.7,-0.4409,0.00012,25.96604]
[1775520500899,52.1,68923.17,40.7,-0.4409,0.00012,25.96604]
[1775520500911,52.1,68914.89,40.7,-0.44186,0.00012,25.97217]
[1775520503688,52.09,68914.84,40.7,-0.44186,0.00012,25.9722]
[1775520503894,52.09,68914.36,40.7,-0.44192,0.00012,25.97254]
[1775520505399,52.09,68914.69,40.7,-0.44188,0.00012,25.97231]
[1775520506211,52.09,68913.9,40.7,-0.44197,0.00012,25.97289]
[1775520506506,52.09,68913.9,40.7,-0.44197,0.00012,25.97289]
[1775520506542,52.09,68913.9,40.7,-0.44197,0.00012,25.97289]
[1775520506556,52.09,68913.9,40.7,-0.44197,0.00012,25.97289]
[1775520506967,52.09,68913.9,40.7,-0.44197,0.00012,25.97289]
[1775520506950,52.09,68917.11,40.7,-0.4416,0.00012,25.97053]
[1775520507926,52.09,68924.47,40.7,-0.44075,0.00012,25.96505]
[1775520509209,52.09,68925.47,40.7,-0.44064,0.00012,25.9643]
[1775520509748,52.09,68925.47,40.7,-0.44064,0.00012,25.9643]
[1775520510202,52.09,68923.29,40.7,-0.44089,0.00012,25.96594]
[1775520510970,52.09,68923.29,40.7,-0.44089,0.00012,25.96594]
[1775520511014,52.09,68923.29,40.7,-0.44089,0.00012,25.96594]
[1775520511392,52.09,68928.09,40.7,-0.44033,0.00012,25.96231]
[1775520511465,52.09,68928.09,40.7,-0.44033,0.00012,25.96231]
[1775520511621,52.09,68928.09,40.7,-0.44033,0.00012,25.96231]
[1775520511960,52.09,68939.8,40.7,-0.43898,0.00011,25.9505]
[1775520512985,52.09,68939.8,40.7,-0.43898,0.00011,25.9505]
[1775520513974,52.09,68933.67,40.7,-0.43969,0.00012,25.95528]
[1775520517691,52.09,68931.9,40.7,-0.43989,0.00012,25.95664]
[1775520518918,52.09,68937.47,40.7,-0.43925,0.00012,25.95232]
[1775520518919,52.09,68937.47,40.7,-0.43925,0.00012,25.95232]
[1775520518920,52.09,68937.47,40.7,-0.43925,0.00012,25.95232]
[1775520519009,52.09,68947.16,40.7,-0.43814,0.00011,25.94465]
[1775520521002,52.09,68948.78,40.7,-0.43795,0.00011,25.94335]
[1775520523287,52.09,68954.49,40.7,-0.43729,0.00011,25.93873]
[1775520525451,52.09,68954.39,40.7,-0.43731,0.00011,25.93882]
[1775520525635,52.09,68954.39,40.7,-0.43731,0.00011,25.93882]
[1775520527922,52.09,68955.17,40.7,-0.43722,0.00011,25.93819]
[1775520529665,52.1,68959.89,40.7,-0.43668,0.00011,25.93431]
[1775520531064,52.1,68963.47,40.7,-0.43627,0.00011,25.93134]
[1775520531318,52.1,68963.47,40.7,-0.43627,0.00011,25.93134]
[1775520532037,52.1,68963.47,40.7,-0.43627,0.00011,25.93134]
[1775520532039,52.1,68971.38,40.7,-0.43536,0.00011,25.92466]
[1775520532220,52.1,68971.38,40.7,-0.43536,0.00011,25.92466]
[1775520532392,52.1,68981.9,40.7,-0.43415,0.00011,25.91556]
[1775520534113,52.1,68980.1,40.7,-0.43436,0.00011,25.91713]
[1775520535928,52.1,68980.1,40.7,-0.43436,0.00011,25.91713]
[1775520535962,52.1,68980.1,40.7,-0.43436,0.00011,25.91713]
[1775520536156,52.1,68979.02,40.7,-0.43448,0.00011,25.91808]
[1775520536419,52.1,68979.02,40.7,-0.43448,0.00011,25.91808]
[1775520537722,52.1,68966.85,40.7,-0.43588,0.00011,25.92851]
[1775520539819,52.1,68963.31,40.7,-0.43629,0.00011,25.93148]
[1775520540053,52.1,68963.31,40.7,-0.43629,0.00011,25.93148]
[1775520540132,52.1,68962.32,40.7,-0.4364,0.00011,25.9323]
[1775520541086,52.1,68961.12,40.7,-0.43654,0.00011,25.9333]
[1775520541218,52.1,68961.12,40.7,-0.43654,0.00011,25.9333]
[1775520543120,52.1,68961.48,40.7,-0.4365,0.00011,25.933]
[1775520543176,52.1,68960.33,40.7,-0.43663,0.00011,25.93395]
[1775520544108,52.1,68960.33,40.7,-0.43663,0.00011,25.93395]
[1775520544754,52.1,68959.85,40.7,-0.43668,0.00011,25.93434]
[1775520550192,52.09,68957.86,40.7,-0.43691,0.00011,25.93598]
[1775520553274,52.1,68957.88,40.7,-0.43691,0.00011,25.93597]
[1775520554254,52.1,68969.84,40.7,-0.43554,0.00011,25.92596]
[1775520555191,52.1,68969.84,40.7,-0.43554,0.00011,25.92596]
[1775520555758,52.1,68969.84,40.7,-0.43554,0.00011,25.92596]
[1775520555859,52.1,68973.21,40.7,-0.43515,0.00011,25.92309]
[1775520556733,52.1,68973.21,40.7,-0.43515,0.00011,25.92309]
[1775520558281,52.1,68959.38,40.7,-0.43674,0.00011,25.93474]
[1775520559214,52.1,68959.38,40.7,-0.43674,0.00011,25.93474]
[1775520559289,52.1,68957.84,40.7,-0.43691,0.00011,25.93601]
[1775520560275,52.1,68957.84,40.7,-0.43691,0.00011,25.93601]
[1775520564323,52.1,68950.39,40.7,-0.43777,0.00011,25.9421]
[1775520569575,52.1,68945.41,40.7,-0.43834,0.00011,25.9461]
[1775520570321,52.1,68945.45,40.7,-0.43834,0.00011,25.94606]
[1775520570366,52.1,68953.1,40.7,-0.43746,0.00011,25.93989]
[1775520574376,52.1,68949.42,40.7,-0.43788,0.00011,25.94013]
[1775520575160,52.1,68945.19,40.7,-0.43836,0.00011,25.94352]
[1775520575209,52.1,68945.19,40.7,-0.43836,0.00011,25.94352]
[1775520575633,52.1,68945.19,40.7,-0.43836,0.00011,25.94352]
[1775520575654,52.1,68945.19,40.7,-0.43836,0.00011,25.94352]
[1775520575696,52.1,68945.19,40.7,-0.43836,0.00011,25.94352]
[1775520576408,52.1,68928.07,40.7,-0.44033,0.00012,25.95686]
[1775520578421,52.1,68926.93,40.7,-0.44046,0.00012,25.95772]
[1775520580406,52.1,68927.72,40.7,-0.44037,0.00012,25.95711]
[1775520585091,52.09,68928.87,40.7,-0.44024,0.00012,25.95623]
[1775520585246,52.09,68928.87,40.7,-0.44024,0.00012,25.95623]
[1775520585983,52.09,68928.87,40.7,-0.44024,0.00012,25.95623]
[1775520586477,52.09,68946.29,40.7,-0.43823,0.00011,25.94261]
[1775520588492,52.09,68944.87,40.7,-0.4384,0.00011,25.94374]
[1775520590100,52.09,68944.87,40.7,-0.4384,0.00011,25.94374]
[1775520590464,52.09,68946.94,40.7,-0.43816,0.00011,25.94209]
[1775520595541,52.09,68944.36,40.7,-0.43845,0.00011,25.94415]
[1775520600538,52.09,68942.8,40.7,-0.43863,0.00011,25.94538]
[1775520601233,52.09,68943.99,40.7,-0.4385,0.00011,25.94443]
[1775520601235,52.09,68943.99,40.7,-0.4385,0.00011,25.94443]
[1775520601248,52.09,68943.99,40.7,-0.4385,0.00011,25.94443]
[1775520601251,52.09,68943.99,40.7,-0.4385,0.00011,25.94443]
[1775520601325,52.09,68943.99,40.7,-0.4385,0.00011,25.94443]
[1775520602235,52.09,68938.68,40.7,-0.43911,0.00012,25.94863]
[1775520602435,52.09,68938.68,40.7,-0.43911,0.00012,25.94863]
[1775520602558,52.09,68938.68,40.7,-0.43911,0.00012,25.94863]
[1775520602588,52.09,68938.68,40.7,-0.43911,0.00012,25.94863]
[1775520602589,52.09,68930.63,40.7,-0.44003,0.00012,25.95486]
[1775520607624,52.09,68932.4,40.7,-0.43983,0.00012,25.95349]
[1775520610605,52.09,68931.79,40.7,-0.4399,0.00012,25.95396]
[1775520614395,52.09,68929.92,40.7,-0.44011,0.00012,25.95537]
[1775520614549,52.09,68929.92,40.7,-0.44011,0.00012,25.95537]
[1775520614562,52.09,68929.92,40.7,-0.44011,0.00012,25.95537]
[1775520615065,52.09,68923.5,40.7,-0.44085,0.00012,25.96023]
[1775520615681,52.09,68916.45,40.7,-0.44166,0.00012,25.96547]
[1775520617738,52.09,68915.95,40.7,-0.44172,0.00012,25.96584]
[1775520620662,52.09,68917.45,40.7,-0.44155,0.00012,25.96474]
[1775520626097,52.09,68914.79,40.7,-0.44185,0.00012,25.96669]
[1775520626758,52.09,68920.97,40.7,-0.44114,0.00012,25.96212]
[1775520630724,52.08,68923.86,40.7,-0.44081,0.00012,25.95995]
[1775520635493,52.08,68923.1,40.7,-0.44089,0.00012,25.95775]
[1775520636062,52.08,68923.1,40.7,-0.44089,0.00012,25.95775]
[1775520637839,52.08,68913.06,40.7,-0.44204,0.00012,25.96517]
[1775520639037,52.08,68913.06,40.7,-0.44204,0.00012,25.96517]
[1775520639159,52.08,68913.06,40.7,-0.44204,0.00012,25.96517]
[1775520639353,52.08,68913.05,40.7,-0.44205,0.00012,25.96517]
[1775520639680,52.08,68913.05,40.7,-0.44205,0.00012,25.96517]
[1775520640025,52.08,68928.61,40.7,-0.44025,0.00012,25.95357]
[1775520640295,52.08,68928.61,40.7,-0.44025,0.00012,25.95357]
[1775520640324,52.08,68928.61,40.7,-0.44025,0.00012,25.95357]
[1775520640328,52.08,68928.61,40.7,-0.44025,0.00012,25.95357]
[1775520640785,52.08,68928.61,40.7,-0.44025,0.00012,25.95357]
[1775520641066,52.08,68928.61,40.7,-0.44025,0.00012,25.95357]
[1775520641069,52.08,68928.61,40.7,-0.44025,0.00012,25.95357]
[1775520641094,52.08,68932.36,40.7,-0.43982,0.00012,25.9507]
[1775520642931,52.08,68929.42,40.7,-0.44016,0.00012,25.95295]
[1775520644694,52.08,68929.17,40.7,-0.44019,0.00012,25.95314]
[1775520645599,52.08,68929.87,40.7,-0.44011,0.00012,25.9526]
[1775520646904,52.08,68940.61,40.7,-0.43887,0.00012,25.94425]
[1775520650852,52.08,68942.77,40.7,-0.43862,0.00012,25.94255]
[1775520655967,52.08,68943.54,40.7,-0.43853,0.00012,25.94195]
[1775520656406,52.08,68943.54,40.7,-0.43853,0.00012,25.94195]
[1775520656411,52.08,68943.54,40.7,-0.43853,0.00012,25.94195]
[1775520657981,52.08,68929.06,40.7,-0.4402,0.00012,25.95323]
[1775520659907,52.08,68927.81,40.7,-0.44034,0.00012,25.95418]
[1775520660918,52.08,68927.79,40.7,-0.44035,0.00012,25.95419]
[1775520666102,52.08,68928.39,40.7,-0.44028,0.00012,25.95372]
[1775520667057,52.08,68928.39,40.7,-0.44028,0.00012,25.95372]
[1775520667084,52.08,68928.39,40.7,-0.44028,0.00012,25.95372]
[1775520667092,52.08,68928.39,40.7,-0.44028,0.00012,25.95372]
[1775520667112,52.08,68928.39,40.7,-0.44028,0.00012,25.95372]
[1775520668079,52.08,68927.85,40.7,-0.44034,0.00012,25.95412]
[1775520668117,52.08,68921.99,40.7,-0.44101,0.00012,25.95855]
[1775520668927,52.08,68921.99,40.7,-0.44101,0.00012,25.95855]
[1775520670977,52.08,68920.51,40.7,-0.44118,0.00012,25.95965]
[1775520674238,52.08,68920.04,40.7,-0.44124,0.00012,25.96]
[1775520674563,52.08,68920.04,40.7,-0.44124,0.00012,25.96]
[1775520675166,52.08,68930.86,40.7,-0.43999,0.00012,25.95182]
[1775520675376,52.08,68930.86,40.7,-0.43999,0.00012,25.95182]
[1775520676345,52.08,68936.0,40.7,-0.4394,0.00012,25.94785]
[1775520681053,52.08,68943.66,40.7,-0.43852,0.00012,25.94183]
[1775520686243,52.08,68941.83,40.7,-0.43873,0.00012,25.94328]
[1775520690130,52.08,68940.32,40.7,-0.4389,0.00012,25.94448]
[1775520690519,52.08,68940.05,40.7,-0.43893,0.00012,25.94469]
[1775520692925,52.08,68931.97,40.7,-0.43986,0.00012,25.94822]
[1775520698215,52.08,68931.94,40.7,-0.43986,0.00012,25.94823]
[1775520700196,52.07,68932.73,40.7,-0.43977,0.00012,25.94761]
[1775520701612,52.07,68930.07,40.7,-0.44007,0.00012,25.94965]
[1775520701625,52.07,68930.07,40.7,-0.44007,0.00012,25.94965]
[1775520701705,52.07,68930.07,40.7,-0.44007,0.00012,25.94965]
[1775520702973,52.07,68928.17,40.7,-0.44029,0.00012,25.9511]
[1775520706477,52.07,68929.83,40.7,-0.4401,0.00012,25.94982]
[1775520707823,52.07,68930.02,40.7,-0.44008,0.00012,25.94967]
[1775520709418,52.07,68924.42,40.7,-0.44072,0.00012,25.95392]
[1775520710240,52.07,68924.53,40.7,-0.44071,0.00012,25.95383]
[1775520711721,52.07,68923.8,40.7,-0.44079,0.00012,25.95438]
[1775520712928,52.07,68922.51,40.7,-0.44094,0.00012,25.95534]
[1775520713245,52.07,68920.51,40.7,-0.44117,0.00012,25.95683]
[1775520715361,52.07,68919.32,40.7,-0.44131,0.00012,25.95771]
[1775520715435,52.07,68919.32,40.7,-0.44131,0.00012,25.95771]
[1775520717618,52.07,68913.73,40.7,-0.44195,0.00012,25.96182]
[1775520720336,52.06,68916.81,40.7,-0.4416,0.00012,25.95954]
[1775520721821,52.06,68917.56,40.7,-0.44151,0.00012,25.95898]
[1775520722289,52.06,68919.62,40.7,-0.44127,0.00012,25.95745]
[1775520725812,52.06,68920.21,40.7,-0.4412,0.00012,25.957]
[1775520730389,52.06,68916.2,40.7,-0.44166,0.00012,25.95995]
[1775520735559,52.05,68916.26,40.7,-0.44165,0.00012,25.95988]
[1775520735645,52.05,68916.26,40.7,-0.44165,0.00012,25.95988]
[1775520736072,52.05,68916.26,40.7,-0.44165,0.00012,25.95988]
[1775520736086,52.05,68916.26,40.7,-0.44165,0.00012,25.95988]
[1775520736239,52.05,68916.26,40.7,-0.44165,0.00012,25.95988]
[1775520736351,52.05,68915.51,40.7,-0.44174,0.00012,25.96042]
[1775520737052,52.05,68915.51,40.7,-0.44174,0.00012,25.96042]
[1775520737153,52.05,68905.33,40.7,-0.44291,0.00012,25.96778]
[1775520738600,52.05,68905.58,40.7,-0.44288,0.00012,25.9676]
[1775520740106,52.05,68906.27,40.7,-0.4428,0.00012,25.96711]
[1775520740277,52.05,68906.39,40.7,-0.44279,0.00012,25.96702]
[1775520740459,52.05,68906.39,40.7,-0.44279,0.00012,25.96702]
[1775520740882,52.05,68906.39,40.7,-0.44279,0.00012,25.96702]
[1775520740918,52.05,68906.39,40.7,-0.44279,0.00012,25.96702]
[1775520742344,52.05,68905.16,40.7,-0.44293,0.00012,25.9679]
[1775520742371,52.05,68905.16,40.7,-0.44293,0.00012,25.9679]
[1775520745935,52.05,68905.54,40.7,-0.44289,0.00012,25.96763]
[1775520746329,52.05,68903.39,40.7,-0.44313,0.00012,25.96916]
[1775520747077,52.05,68903.39,40.7,-0.44313,0.00012,25.96916]
[1775520747218,52.05,68903.39,40.7,-0.44313,0.00012,25.96916]
[1775520747525,52.05,68900.91,40.7,-0.44342,0.00012,25.97091]
[1775520748420,52.05,68895.63,40.7,-0.44403,0.00012,25.97459]
[1775520750513,52.05,68894.65,40.7,-0.44414,0.00012,25.97527]
[1775520751550,52.05,68894.94,40.7,-0.44411,0.00012,25.97507]
[1775520751883,52.05,68894.94,40.7,-0.44411,0.00012,25.97507]
[1775520752942,52.05,68894.88,40.7,-0.44411,0.00012,25.97236]
[1775520753026,52.05,68894.88,40.7,-0.44411,0.00012,25.97236]
[1775520753225,52.05,68894.88,40.7,-0.44411,0.00012,25.97236]
[1775520753303,52.05,68894.88,40.7,-0.44411,0.00012,25.97236]
[1775520753454,52.05,68894.68,40.7,-0.44414,0.00012,25.9725]
[1775520754519,52.05,68892.1,40.7,-0.44443,0.00012,25.97427]
[1775520755639,52.05,68891.42,40.7,-0.44451,0.00012,25.97473]
[1775520757522,52.05,68892.48,40.7,-0.44439,0.00012,25.974]
[1775520758283,52.05,68892.48,40.7,-0.44439,0.00012,25.974]
[1775520758290,52.05,68892.48,40.7,-0.44439,0.00012,25.974]
[1775520758291,52.05,68892.48,40.7,-0.44439,0.00012,25.974]
[1775520758949,52.05,68891.72,40.7,-0.44448,0.00012,25.97452]
[1775520760294,52.05,68890.73,40.7,-0.44459,0.00012,25.97519]
[1775520760303,52.05,68890.73,40.7,-0.44459,0.00012,25.97519]
[1775520763046,52.05,68889.86,40.7,-0.44469,0.00012,25.97578]
[1775520765975,52.05,68891.24,40.7,-0.44453,0.00012,25.97484]
[1775520771850,52.05,68886.15,40.7,-0.44512,0.00012,25.97826]
[1775520773704,52.05,68886.07,40.7,-0.44513,0.00012,25.97832]
[1775520778825,52.04,68885.35,40.7,-0.44521,0.00012,25.97878]
[1775520780753,52.04,68885.23,40.7,-0.44522,0.00012,25.97886]
[1775520781884,52.04,68885.0,40.7,-0.44525,0.00012,25.97901]
[1775520782342,52.04,68885.0,40.7,-0.44525,0.00012,25.97901]
[1775520782646,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520782670,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520782671,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520782679,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520782693,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520782862,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520782892,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520782958,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520783047,52.04,68885.46,40.7,-0.44519,0.00012,25.9787]
[1775520783484,52.04,68890.84,40.7,-0.44457,0.00012,25.97506]
[1775520783944,52.04,68896.95,40.7,-0.44387,0.00012,25.97086]
[1775520785345,52.04,68896.95,40.7,-0.44387,0.00012,25.97086]
[1775520785864,52.04,68896.36,40.7,-0.44393,0.00012,25.97127]
[1775520787895,52.04,68893.63,40.7,-0.44425,0.00012,25.97315]
[1775520789002,52.04,68893.74,40.7,-0.44424,0.00012,25.97307]
[1775520790770,52.04,68894.14,40.7,-0.44419,0.00012,25.9728]
[1775520790919,52.04,68894.14,40.7,-0.44419,0.00012,25.9728]
[1775520791189,52.04,68894.14,40.7,-0.44419,0.00012,25.9728]
[1775520791195,52.04,68894.14,40.7,-0.44419,0.00012,25.9728]
[1775520791203,52.04,68894.87,40.7,-0.44411,0.00012,25.97229]
[1775520792245,52.04,68894.87,40.7,-0.44411,0.00012,25.97229]
[1775520793051,52.04,68898.64,40.7,-0.44367,0.00012,25.96967]
[1775520793258,52.04,68898.64,40.7,-0.44367,0.00012,25.96967]
[1775520793351,52.04,68898.64,40.7,-0.44367,0.00012,25.96967]
[1775520793359,52.04,68907.03,40.7,-0.4427,0.00012,25.96372]
[1775520793922,52.04,68907.03,40.7,-0.4427,0.00012,25.96372]
[1775520794015,52.04,68914.31,40.7,-0.44186,0.00012,25.95844]
[1775520794888,52.04,68914.31,40.7,-0.44186,0.00012,25.95844]
[1775520795021,52.04,68921.35,40.7,-0.44105,0.00012,25.95322]
[1775520797994,52.04,68925.18,40.7,-0.44061,0.00012,25.95033]
[1775520800987,52.03,68925.16,40.7,-0.44061,0.00012,25.95034]
[1775520801170,52.03,68925.16,40.7,-0.44061,0.00012,25.95034]
[1775520801481,52.03,68927.54,40.7,-0.44033,0.00012,25.94853]
[1775520802299,52.03,68934.87,40.7,-0.43949,0.00012,25.94288]
[1775520804085,52.03,68944.79,40.7,-0.43834,0.00012,25.93505]
[1775520805748,52.03,68946.28,40.7,-0.43817,0.00012,25.93385]
[1775520810932,52.03,68949.8,40.7,-0.43777,0.00012,25.931]
[1775520811046,52.03,68949.8,40.7,-0.43777,0.00012,25.931]
[1775520813950,52.03,68949.42,40.7,-0.43781,0.00012,25.92857]
[1775520815163,52.03,68959.31,40.7,-0.43667,0.00012,25.92046]
[1775520817062,52.03,68962.08,40.7,-0.43635,0.00012,25.91816]
[1775520817175,52.03,68962.31,40.7,-0.43632,0.00012,25.91798]
[1775520820102,52.03,68962.07,40.7,-0.43635,0.00012,25.91817]
[1775520820330,52.03,68962.07,40.7,-0.43635,0.00012,25.91817]
[1775520820758,52.03,68962.34,40.7,-0.43632,0.00012,25.91794]
[1775520821119,52.03,68962.34,40.7,-0.43632,0.00012,25.91794]
[1775520824270,52.03,68968.9,40.7,-0.43556,0.00011,25.91239]
[1775520826581,52.03,68970.79,40.7,-0.43535,0.00011,25.91077]
[1775520828805,52.03,68972.14,40.7,-0.43519,0.00011,25.90962]
[1775520829265,52.03,68977.89,40.7,-0.43453,0.00011,25.90464]
[1775520830176,52.03,68977.89,40.7,-0.43453,0.00011,25.90464]
[1775520830643,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520830747,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520830895,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520831107,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520831154,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520831162,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520831168,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520831174,52.03,68979.48,40.7,-0.43435,0.00011,25.90326]
[1775520831279,52.03,68986.92,40.7,-0.43349,0.00011,25.89669]
[1775520831558,52.03,68986.92,40.7,-0.43349,0.00011,25.89669]
[1775520832053,52.03,68986.92,40.7,-0.43349,0.00011,25.89669]
[1775520832694,52.03,68989.99,40.7,-0.43314,0.00011,25.89395]
[1775520832700,52.03,68989.99,40.7,-0.43314,0.00011,25.89395]
[1775520833294,52.03,68990.82,40.7,-0.43305,0.00011,25.89319]
[1775520833632,52.03,68990.82,40.7,-0.43305,0.00011,25.89319]
[1775520833634,52.03,68990.82,40.7,-0.43305,0.00011,25.89319]
[1775520839337,52.03,68986.68,40.7,-0.43352,0.00011,25.89686]
[1775520840270,52.03,68986.68,40.7,-0.43352,0.00011,25.89686]
[1775520843629,52.02,68989.06,40.7,-0.43324,0.00011,25.89471]
[1775520844372,52.03,68984.98,40.7,-0.43371,0.00011,25.89835]
[1775520844520,52.03,68984.98,40.7,-0.43371,0.00011,25.89835]
[1775520844836,52.03,68984.98,40.7,-0.43371,0.00011,25.89835]
[1775520845827,52.03,68983.95,40.7,-0.43383,0.00011,25.89927]
[1775520845897,52.03,68983.95,40.7,-0.43383,0.00011,25.89927]
[1775520845911,52.03,68983.95,40.7,-0.43383,0.00011,25.89927]
[1775520846314,52.03,68983.95,40.7,-0.43383,0.00011,25.89927]
[1775520846386,52.03,68976.81,40.7,-0.43465,0.00011,25.90553]
[1775520848400,52.03,68970.31,40.7,-0.4354,0.00011,25.91114]
[1775520848647,52.03,68970.31,40.7,-0.4354,0.00011,25.91114]
[1775520850326,52.03,68968.98,40.7,-0.43555,0.00011,25.91227]
[1775520850822,52.03,68969.6,40.7,-0.43548,0.00011,25.91174]
[1775520852385,52.03,68971.57,40.7,-0.43525,0.00011,25.91006]
[1775520852475,52.03,68971.57,40.7,-0.43525,0.00011,25.91006]
[1775520852928,52.03,68971.57,40.7,-0.43525,0.00011,25.91006]
[1775520853436,52.03,68981.26,40.7,-0.43414,0.00011,25.90164]
[1775520858472,52.03,68985.13,40.7,-0.4337,0.00011,25.89824]
[1775520860389,52.03,68985.13,40.7,-0.4337,0.00011,25.89824]
[1775520862897,52.03,68984.97,40.7,-0.43372,0.00011,25.89839]
[1775520863307,52.03,68977.39,40.7,-0.43459,0.00011,25.90505]
[1775520863711,52.03,68977.39,40.7,-0.43459,0.00011,25.90505]
[1775520864042,52.03,68977.39,40.7,-0.43459,0.00011,25.90505]
[1775520864077,52.03,68968.76,40.7,-0.43558,0.00011,25.91248]
[1775520865034,52.03,68968.76,40.7,-0.43558,0.00011,25.91248]
[1775520866174,52.03,68966.09,40.7,-0.43589,0.00012,25.91475]
[1775520867660,52.03,68959.41,40.7,-0.43665,0.00012,25.92035]
[1775520869854,52.03,68956.66,40.7,-0.43697,0.00012,25.92262]
[1775520869856,52.03,68956.66,40.7,-0.43697,0.00012,25.92262]
[1775520870331,52.03,68956.66,40.7,-0.43697,0.00012,25.92262]
[1775520870453,52.03,68955.1,40.7,-0.43715,0.00012,25.9239]
[1775520870556,52.03,68951.66,40.7,-0.43754,0.00012,25.92671]
[1775520875994,52.03,68952.21,40.7,-0.43748,0.00012,25.92353]
[1775520879088,52.03,68948.65,40.7,-0.43789,0.00012,25.92644]
[1775520880356,52.03,68959.77,40.7,-0.43661,0.00012,25.91733]
[1775520880514,52.03,68959.77,40.7,-0.43661,0.00012,25.91733]
[1775520880620,52.03,68959.77,40.7,-0.43661,0.00012,25.91733]
[1775520880626,52.03,68965.02,40.7,-0.43601,0.00012,25.91293]
[1775520881633,52.03,68971.47,40.7,-0.43527,0.00011,25.90744]
[1775520885021,52.03,68971.38,40.7,-0.43528,0.00011,25.90752]
[1775520890589,52.03,68973.53,40.7,-0.43503,0.00011,25.90567]
[1775520891457,52.03,68973.53,40.7,-0.43503,0.00011,25.90567]
[1775520891577,52.03,68971.86,40.7,-0.43522,0.00011,25.9071]
[1775520891706,52.03,68964.87,40.7,-0.43602,0.00012,25.91305]
[1775520892505,52.03,68964.87,40.7,-0.43602,0.00012,25.91305]
[1775520892713,52.03,68952.78,40.7,-0.43741,0.00012,25.92309]
[1775520893609,52.03,68952.78,40.7,-0.43741,0.00012,25.92309]
[1775520894023,52.03,68952.78,40.7,-0.43741,0.00012,25.92309]
[1775520894126,52.03,68948.94,40.7,-0.43786,0.00012,25.92621]
[1775520896017,52.03,68946.26,40.7,-0.43817,0.00012,25.92837]
[1775520896215,52.03,68946.26,40.7,-0.43817,0.00012,25.92837]
[1775520896325,52.03,68946.26,40.7,-0.43817,0.00012,25.92837]
[1775520900677,52.03,68944.1,40.7,-0.43842,0.00012,25.93011]
[1775520900949,52.03,68944.1,40.7,-0.43842,0.00012,25.93011]
[1775520901049,52.03,68944.1,40.7,-0.43842,0.00012,25.93011]
[1775520904506,52.04,68947.48,40.7,-0.43803,0.00012,25.92741]
[1775520905179,52.04,68938.01,40.7,-0.43912,0.00012,25.93495]
[1775520905803,52.04,68932.21,40.7,-0.43979,0.00012,25.93946]
[1775520908250,52.04,68932.06,40.7,-0.4398,0.00012,25.93958]
[1775520908825,52.04,68938.43,40.7,-0.43907,0.00012,25.93462]
[1775520910739,52.04,68939.85,40.7,-0.43891,0.00012,25.9335]
[1775520912870,52.04,68941.53,40.7,-0.43871,0.00012,25.93217]
[1775520916881,52.04,68952.24,40.7,-0.43748,0.00012,25.92357]
[1775520920831,52.04,68954.04,40.7,-0.43728,0.00012,25.92212]
[1775520921012,52.04,68954.04,40.7,-0.43728,0.00012,25.92212]
[1775520925311,52.04,68954.1,40.7,-0.43727,0.00012,25.92209]
[1775520925331,52.04,68954.1,40.7,-0.43727,0.00012,25.92209]
[1775520925366,52.04,68954.1,40.7,-0.43727,0.00012,25.92209]
[1775520925452,52.04,68961.65,40.7,-0.4364,0.00012,25.91585]
[1775520925828,52.04,68961.65,40.7,-0.4364,0.00012,25.91585]
[1775520925944,52.04,68969.65,40.7,-0.43548,0.00011,25.90909]
[1775520926943,52.04,68969.65,40.7,-0.43548,0.00011,25.90909]
[1775520927059,52.04,68969.65,40.7,-0.43548,0.00011,25.90909]
[1775520927140,52.04,68969.65,40.7,-0.43548,0.00011,25.90909]
[1775520927398,52.04,68969.65,40.7,-0.43548,0.00011,25.90909]
[1775520927482,52.04,68969.65,40.7,-0.43548,0.00011,25.90909]
[1775520927485,52.04,68975.28,40.7,-0.43484,0.00011,25.90425]
[1775520927959,52.04,68992.15,40.7,-0.4329,0.00011,25.88934]
[1775520928851,52.04,68992.15,40.7,-0.4329,0.00011,25.88934]
[1775520929052,52.04,68992.15,40.7,-0.4329,0.00011,25.88934]
[1775520929192,52.04,68992.15,40.7,-0.4329,0.00011,25.88934]
[1775520929203,52.04,68992.15,40.7,-0.4329,0.00011,25.88934]
[1775520929274,52.04,68994.17,40.7,-0.43267,0.00011,25.88753]
[1775520930877,52.04,68995.68,40.7,-0.43249,0.00011,25.88615]
[1775520934046,52.05,68996.09,40.7,-0.43244,0.00011,25.88305]
[1775520934106,52.05,68996.28,40.7,-0.43242,0.00011,25.88288]
[1775520935951,52.05,68996.52,40.7,-0.4324,0.00011,25.88267]
[1775520937025,52.05,69004.34,40.7,-0.4315,0.00011,25.87547]
[1775520938971,52.05,69002.82,40.7,-0.43167,0.00011,25.87688]
[1775520940960,52.04,69001.31,40.7,-0.43184,0.00011,25.87825]
[1775520943593,52.04,69003.33,40.7,-0.43161,0.00011,25.87638]
[1775520943622,52.04,69003.33,40.7,-0.43161,0.00011,25.87638]
[1775520943982,52.04,69003.33,40.7,-0.43161,0.00011,25.87638]
[1775520943995,52.04,69003.33,40.7,-0.43161,0.00011,25.87638]
[1775520944086,52.04,69003.33,40.7,-0.43161,0.00011,25.87638]
[1775520944252,52.04,69003.33,40.7,-0.43161,0.00011,25.87638]
[1775520944429,52.04,69021.83,40.7,-0.42949,0.00011,25.85887]
[1775520945280,52.04,69041.54,40.7,-0.42723,0.00011,25.83941]
[1775520945689,52.04,69041.54,40.7,-0.42723,0.00011,25.83941]
[1775520945974,52.04,69041.54,40.7,-0.42723,0.00011,25.83941]
[1775520945985,52.04,69041.54,40.7,-0.42723,0.00011,25.83941]
[1775520946088,52.04,69041.14,40.7,-0.42728,0.00011,25.83982]
[1775520947389,52.04,69041.14,40.7,-0.42728,0.00011,25.83982]
[1775520947402,52.04,69039.71,40.7,-0.42744,0.00011,25.84125]
[1775520949573,52.04,69037.92,40.7,-0.42765,0.00011,25.84304]
[1775520951027,52.04,69038.94,40.7,-0.42753,0.00011,25.84202]
[1775520951814,52.04,69039.39,40.7,-0.42748,0.00011,25.84156]
[1775520952210,52.04,69039.39,40.7,-0.42748,0.00011,25.84156]
[1775520953817,52.04,69046.04,40.7,-0.42672,0.00011,25.83483]
[1775520954666,52.04,69042.97,40.7,-0.42707,0.00011,25.83794]
[1775520954670,52.04,69042.97,40.7,-0.42707,0.00011,25.83794]
[1775520955860,52.04,69041.06,40.7,-0.42729,0.00011,25.83987]
[1775520957666,52.04,69039.42,40.7,-0.42747,0.00011,25.84151]
[1775520959235,52.04,69042.74,40.7,-0.42709,0.00011,25.83816]
[1775520960086,52.04,69046.86,40.7,-0.42662,0.00011,25.83397]
[1775520965226,52.04,69042.02,40.7,-0.42717,0.00011,25.83887]
[1775520968887,52.04,69041.04,40.7,-0.42728,0.00011,25.83985]
[1775520970145,52.04,69041.28,40.7,-0.42726,0.00011,25.8396]
[1775520974184,52.04,69040.68,40.7,-0.42732,0.00011,25.84019]
[1775520974733,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520974799,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520974819,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520974918,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520975149,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520975277,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520975376,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520975463,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520975479,52.04,69040.75,40.7,-0.42732,0.00011,25.84012]
[1775520975538,52.03,69027.29,40.7,-0.42886,0.00011,25.85347]
[1775520975684,52.03,69027.29,40.7,-0.42886,0.00011,25.85347]
[1775520975707,52.03,69027.29,40.7,-0.42886,0.00011,25.85347]
[1775520975902,52.03,69027.29,40.7,-0.42886,0.00011,25.85347]
[1775520976176,52.03,69027.29,40.7,-0.42886,0.00011,25.85347]
[1775520976308,52.03,69014.49,40.7,-0.43032,0.00011,25.86581]
[1775520977638,52.03,69008.86,40.7,-0.43097,0.00011,25.87113]
[1775520978292,52.03,69008.86,40.7,-0.43097,0.00011,25.87113]
[1775520980216,52.03,69004.55,40.7,-0.43146,0.00011,25.87515]
[1775520982971,52.03,69003.25,40.7,-0.43161,0.00011,25.87633]
[1775520983951,52.03,69006.58,40.7,-0.43123,0.00011,25.87322]
[1775520984015,52.03,69006.58,40.7,-0.43123,0.00011,25.87322]
[1775520984545,52.03,69006.58,40.7,-0.43123,0.00011,25.87322]
[1775520988411,52.03,69008.67,40.7,-0.43099,0.00011,25.87126]
[1775520990277,52.03,69008.79,40.7,-0.43097,0.00011,25.87114]
[1775520993302,52.03,69006.48,40.7,-0.43123,0.00011,25.87052]
[1775520993309,52.03,69006.48,40.7,-0.43123,0.00011,25.87052]
[1775520993339,52.03,69006.48,40.7,-0.43123,0.00011,25.87052]
[1775520994434,52.03,69025.0,40.7,-0.42911,0.00011,25.85286]
[1775520995432,52.03,69025.0,40.7,-0.42911,0.00011,25.85286]
[1775520997508,52.03,69030.65,40.7,-0.42846,0.00011,25.84733]
[1775521000224,52.03,69034.96,40.7,-0.42797,0.00011,25.84309]
[1775521000361,52.03,69034.96,40.7,-0.42797,0.00011,25.84309]
[1775521000419,52.03,69034.96,40.7,-0.42797,0.00011,25.84309]
[1775521000479,52.03,69035.42,40.7,-0.42792,0.00011,25.84264]
[1775521000712,52.03,69035.42,40.7,-0.42792,0.00011,25.84264]
[1775521000788,52.03,69035.42,40.7,-0.42792,0.00011,25.84264]
[1775521001835,52.03,69040.26,40.7,-0.42736,0.00011,25.83779]
[1775521001907,52.03,69040.26,40.7,-0.42736,0.00011,25.83779]
[1775521002016,52.03,69040.26,40.7,-0.42736,0.00011,25.83779]
[1775521002020,52.03,69040.26,40.7,-0.42736,0.00011,25.83779]
[1775521002503,52.03,69049.72,40.7,-0.42628,0.00011,25.82817]
[1775521004780,52.03,69054.8,40.7,-0.4257,0.00011,25.82293]
[1775521005082,52.03,69054.8,40.7,-0.4257,0.00011,25.82293]
[1775521005172,52.03,69054.8,40.7,-0.4257,0.00011,25.82293]
[1775521005195,52.03,69054.8,40.7,-0.4257,0.00011,25.82293]
[1775521005225,52.03,69054.8,40.7,-0.4257,0.00011,25.82293]
[1775521005503,52.03,69054.8,40.7,-0.4257,0.00011,25.82293]
[1775521005522,52.03,69062.94,40.7,-0.42477,0.00011,25.81442]
[1775521005685,52.03,69062.94,40.7,-0.42477,0.00011,25.81442]
[1775521006529,52.03,69073.72,40.7,-0.42354,0.00011,25.80293]
[1775521007632,52.03,69071.11,40.7,-0.42383,0.00011,25.80574]
[1775521007737,52.03,69071.11,40.7,-0.42383,0.00011,25.80574]
[1775521008884,52.03,69068.35,40.7,-0.42415,0.00011,25.80871]
[1775521009589,52.03,69068.35,40.7,-0.42415,0.00011,25.80871]
[1775521009595,52.03,69068.35,40.7,-0.42415,0.00011,25.80871]
[1775521009618,52.03,69068.08,40.7,-0.42418,0.00011,25.809]
[1775521010439,52.03,69068.08,40.7,-0.42418,0.00011,25.809]
[1775521011308,52.03,69066.21,40.7,-0.4244,0.00011,25.811]
[1775521011564,52.03,69061.44,40.7,-0.42494,0.00011,25.81605]
[1775521011697,52.03,69061.44,40.7,-0.42494,0.00011,25.81605]
[1775521011742,52.03,69061.44,40.7,-0.42494,0.00011,25.81605]
[1775521012278,52.03,69061.44,40.7,-0.42494,0.00011,25.81605]
[1775521012571,52.04,69057.33,40.7,-0.42541,0.00011,25.82036]
[1775521012958,52.04,69057.33,40.7,-0.42541,0.00011,25.82036]
[1775521014975,52.04,69059.43,40.7,-0.42517,0.00011,25.81817]
[1775521015595,52.04,69059.43,40.7,-0.42517,0.00011,25.81817]
[1775521016463,52.04,69060.04,40.7,-0.4251,0.00011,25.81754]
[1775521016481,52.04,69060.04,40.7,-0.4251,0.00011,25.81754]
[1775521016606,52.04,69064.69,40.7,-0.42457,0.00011,25.81264]
[1775521017465,52.04,69064.69,40.7,-0.42457,0.00011,25.81264]
[1775521018377,52.04,69070.17,40.7,-0.42395,0.00011,25.8068]
[1775521019284,52.04,69068.55,40.7,-0.42413,0.00011,25.80853]
[1775521019286,52.04,69068.55,40.7,-0.42413,0.00011,25.80853]
[1775521020486,52.04,69068.55,40.7,-0.42413,0.00011,25.80854]
[1775521020702,52.04,69066.02,40.7,-0.42442,0.00011,25.81123]
[1775521020840,52.04,69066.02,40.7,-0.42442,0.00011,25.81123]
[1775521020951,52.04,69066.02,40.7,-0.42442,0.00011,25.81123]
[1775521021389,52.04,69066.02,40.7,-0.42442,0.00011,25.81123]
[1775521021534,52.04,69064.54,40.7,-0.42459,0.00011,25.8128]
[1775521021700,52.04,69064.54,40.7,-0.42459,0.00011,25.8128]
[1775521022070,52.04,69064.54,40.7,-0.42459,0.00011,25.8128]
[1775521022266,52.04,69064.54,40.7,-0.42459,0.00011,25.8128]
[1775521022282,52.04,69049.19,40.7,-0.42635,0.00011,25.8288]
[1775521022941,52.04,69049.19,40.7,-0.42635,0.00011,25.8288]
[1775521023504,52.04,69040.25,40.7,-0.42737,0.00011,25.83788]
[1775521023719,52.04,69040.25,40.7,-0.42737,0.00011,25.83788]
[1775521024067,52.04,69040.25,40.7,-0.42737,0.00011,25.83788]
[1775521024534,52.04,69040.25,40.7,-0.42737,0.00011,25.83788]
[1775521026251,52.04,69042.8,40.7,-0.42708,0.00011,25.8353]
[1775521030598,52.04,69038.25,40.7,-0.4276,0.00011,25.83987]
[1775521033314,52.03,69035.92,40.7,-0.42786,0.00011,25.84218]
[1775521034428,52.03,69039.83,40.7,-0.42741,0.00011,25.83826]
[1775521034470,52.03,69039.83,40.7,-0.42741,0.00011,25.83826]
[1775521034477,52.03,69039.83,40.7,-0.42741,0.00011,25.83826]
[1775521034565,52.03,69039.83,40.7,-0.42741,0.00011,25.83826]
[1775521035006,52.03,69042.09,40.7,-0.42715,0.00011,25.83598]
[1775521035796,52.03,69045.63,40.7,-0.42675,0.00011,25.83239]
[1775521035799,52.03,69045.63,40.7,-0.42675,0.00011,25.83239]
[1775521036945,52.03,69048.11,40.7,-0.42647,0.00011,25.82986]
[1775521037811,52.03,69038.27,40.7,-0.42759,0.00011,25.83982]
[1775521039035,52.03,69038.27,40.7,-0.42759,0.00011,25.83982]
[1775521039645,52.03,69038.27,40.7,-0.42759,0.00011,25.83982]
[1775521040674,52.03,69038.58,40.7,-0.42756,0.00011,25.8395]
[1775521045064,52.03,69037.05,40.7,-0.42773,0.00011,25.84101]
[1775521050169,52.03,69036.12,40.7,-0.42783,0.00011,25.84192]
[1775521050246,52.03,69036.12,40.7,-0.42783,0.00011,25.84192]
[1775521050371,52.03,69036.12,40.7,-0.42783,0.00011,25.84192]
[1775521050735,52.03,69038.89,40.7,-0.42752,0.00011,25.83914]
[1775521051321,52.03,69038.89,40.7,-0.42752,0.00011,25.83914]
[1775521051404,52.03,69038.89,40.7,-0.42752,0.00011,25.83914]
[1775521051495,52.03,69038.89,40.7,-0.42752,0.00011,25.83914]
[1775521051677,52.03,69038.89,40.7,-0.42752,0.00011,25.83914]
[1775521051555,52.03,69048.06,40.7,-0.42646,0.00011,25.82707]
[1775521052816,52.03,69053.62,40.7,-0.42582,0.00011,25.82135]
[1775521053484,52.03,69053.62,40.7,-0.42582,0.00011,25.82135]
[1775521053484,52.03,69053.62,40.7,-0.42582,0.00011,25.82135]
[1775521055077,52.03,69048.33,40.7,-0.42643,0.00011,25.8268]
[1775521056218,52.03,69046.52,40.7,-0.42664,0.00011,25.82865]
[1775521056267,52.03,69046.52,40.7,-0.42664,0.00011,25.82865]
[1775521056354,52.03,69046.52,40.7,-0.42664,0.00011,25.82865]
[1775521056438,52.03,69046.52,40.7,-0.42664,0.00011,25.82865]
[1775521057339,52.03,69042.26,40.7,-0.42712,0.00011,25.83298]
[1775521057362,52.03,69035.47,40.7,-0.4279,0.00011,25.83979]
[1775521060804,52.03,69031.24,40.7,-0.42839,0.00011,25.84397]
[1775521061780,52.03,69031.11,40.7,-0.4284,0.00011,25.84409]
[1775521061984,52.03,69030.8,40.7,-0.42843,0.00011,25.84439]
[1775521065164,52.03,69030.7,40.7,-0.42845,0.00011,25.84452]
[1775521066794,52.03,69025.61,40.7,-0.42903,0.00011,25.84951]
[1775521067019,52.03,69016.98,40.7,-0.43002,0.00011,25.85786]
[1775521067716,52.03,69016.98,40.7,-0.43002,0.00011,25.85786]
[1775521067758,52.03,69016.98,40.7,-0.43002,0.00011,25.85786]
[1775521068071,52.03,69016.98,40.7,-0.43002,0.00011,25.85786]
[1775521070866,52.03,69014.13,40.7,-0.43035,0.00011,25.86058]
[1775521075578,52.03,69019.95,40.7,-0.42968,0.00011,25.85503]
[1775521080953,52.03,69024.93,40.7,-0.42911,0.00011,25.85023]
[1775521086159,52.04,69026.55,40.7,-0.42893,0.00011,25.84869]
[1775521088526,52.04,69026.55,40.7,-0.42893,0.00011,25.84869]
[1775521090608,52.04,69022.65,40.7,-0.42938,0.00011,25.8525]
[1775521090638,52.04,69022.65,40.7,-0.42938,0.00011,25.8525]
[1775521090733,52.04,69022.65,40.7,-0.42938,0.00011,25.8525]
[1775521090749,52.04,69020.88,40.7,-0.42958,0.00011,25.85422]
[1775521090816,52.04,69020.88,40.7,-0.42958,0.00011,25.85422]
[1775521090855,52.04,69020.88,40.7,-0.42958,0.00011,25.85422]
[1775521090888,52.04,69020.88,40.7,-0.42958,0.00011,25.85422]
[1775521091026,52.04,69020.88,40.7,-0.42958,0.00011,25.85422]
[1775521091196,52.04,69010.03,40.7,-0.43083,0.00011,25.86456]
[1775521094133,52.04,69006.16,40.7,-0.43127,0.00011,25.86819]
[1775521094379,52.04,69006.16,40.7,-0.43127,0.00011,25.86819]
[1775521096709,52.04,69011.85,40.7,-0.43062,0.00011,25.86284]
[1775521096231,52.04,69018.52,40.7,-0.42986,0.00011,25.85649]
[1775521096789,52.04,69018.52,40.7,-0.42986,0.00011,25.85649]
[1775521096914,52.04,69018.52,40.7,-0.42986,0.00011,25.85649]
[1775521098014,52.04,69023.11,40.7,-0.42933,0.00011,25.85206]
[1775521098065,52.04,69023.11,40.7,-0.42933,0.00011,25.85206]
[1775521098069,52.04,69023.11,40.7,-0.42933,0.00011,25.85206]
[1775521098584,52.04,69023.11,40.7,-0.42933,0.00011,25.85206]
[1775521098685,52.04,69022.95,40.7,-0.42935,0.00011,25.85221]
[1775521100024,52.04,69021.91,40.7,-0.42947,0.00011,25.85322]
[1775521100259,52.04,69019.87,40.7,-0.4297,0.00011,25.85518]
[1775521101057,52.04,69019.87,40.7,-0.4297,0.00011,25.85518]
[1775521101822,52.04,69019.28,40.7,-0.42977,0.00011,25.85575]
[1775521105670,52.04,69018.48,40.7,-0.42986,0.00011,25.85653]
[1775521108092,52.04,69014.41,40.7,-0.43033,0.00011,25.86042]
[1775521108201,52.04,69014.41,40.7,-0.43033,0.00011,25.86042]
[1775521108253,52.04,69014.41,40.7,-0.43033,0.00011,25.86042]
[1775521108707,52.04,69014.41,40.7,-0.43033,0.00011,25.86042]
[1775521109991,52.04,69006.33,40.7,-0.43125,0.00011,25.86804]
[1775521110124,52.04,69006.33,40.7,-0.43125,0.00011,25.86804]
[1775521112586,52.04,69001.87,40.7,-0.43176,0.00011,25.86941]
[1775521113085,52.04,69000.91,40.7,-0.43187,0.00011,25.87029]
[1775521113112,52.04,69000.91,40.7,-0.43187,0.00011,25.87029]
[1775521113131,52.04,69000.91,40.7,-0.43187,0.00011,25.87029]
[1775521113157,52.04,69000.91,40.7,-0.43187,0.00011,25.87029]
[1775521113940,52.04,68998.22,40.7,-0.43218,0.00011,25.87276]
[1775521115180,52.04,68995.19,40.7,-0.43253,0.00011,25.87553]
[1775521115182,52.04,68995.19,40.7,-0.43253,0.00011,25.87553]
[1775521117052,52.04,68990.79,40.7,-0.43303,0.00011,25.8795]
[1775521118925,52.04,68988.39,40.7,-0.43331,0.00011,25.88163]
[1775521119392,52.04,68995.19,40.7,-0.43252,0.00011,25.87549]
[1775521120186,52.04,68995.19,40.7,-0.43252,0.00011,25.87549]
[1775521125436,52.03,69002.95,40.7,-0.43163,0.00011,25.86835]
[1775521130256,52.03,69005.59,40.7,-0.43133,0.00011,25.86589]
[1775521134012,52.03,69002.91,40.7,-0.43163,0.00011,25.86837]
[1775521139331,52.03,69001.37,40.7,-0.43181,0.00011,25.86978]
[1775521139933,52.03,68998.08,40.7,-0.43219,0.00011,25.8728]
[1775521139965,52.03,68998.08,40.7,-0.43219,0.00011,25.8728]
[1775521139984,52.03,68998.08,40.7,-0.43219,0.00011,25.8728]
[1775521140327,52.03,68998.08,40.7,-0.43219,0.00011,25.8728]
[1775521141982,52.03,68991.21,40.7,-0.43298,0.00011,25.87906]
[1775521142583,52.03,68991.21,40.7,-0.43298,0.00011,25.87906]
[1775521142740,52.03,68991.21,40.7,-0.43298,0.00011,25.87906]
[1775521143136,52.03,68991.2,40.7,-0.43298,0.00011,25.87907]
[1775521144495,52.03,68991.84,40.7,-0.43291,0.00011,25.8785]
[1775521149604,52.04,68992.49,40.7,-0.43283,0.00011,25.87794]
[1775521149909,52.04,68992.49,40.7,-0.43283,0.00011,25.87794]
[1775521150098,52.04,68992.49,40.7,-0.43283,0.00011,25.87794]
[1775521150370,52.04,68992.49,40.7,-0.43283,0.00011,25.87794]
[1775521151456,52.04,68989.59,40.7,-0.43317,0.00011,25.88056]
[1775521151466,52.04,68989.59,40.7,-0.43317,0.00011,25.88056]
[1775521156654,52.04,68988.2,40.7,-0.43333,0.00011,25.88183]
[1775521160218,52.04,68988.2,40.7,-0.43333,0.00011,25.88183]
[1775521160227,52.04,68988.2,40.7,-0.43333,0.00011,25.88183]
[1775521160344,52.04,68988.2,40.7,-0.43333,0.00011,25.88183]
[1775521160439,52.04,68988.2,40.7,-0.43333,0.00011,25.88183]
[1775521161055,52.04,68993.69,40.7,-0.4327,0.00011,25.87689]
[1775521163815,52.04,68999.96,40.7,-0.43198,0.00011,25.87116]
[1775521164092,52.04,68999.96,40.7,-0.43198,0.00011,25.87116]
[1775521165419,52.04,69005.72,40.7,-0.43132,0.00011,25.86582]
[1775521169662,52.04,68999.19,40.7,-0.43207,0.00011,25.87185]
[1775521170503,52.04,68998.38,40.7,-0.43216,0.00011,25.87259]
[1775521175786,52.03,68998.37,40.7,-0.43215,0.00011,25.86981]
[1775521180575,52.03,68998.88,40.7,-0.43209,0.00011,25.86933]
[1775521184053,52.03,68996.63,40.7,-0.43235,0.00011,25.87138]
[1775521184896,52.03,68995.09,40.7,-0.43253,0.00011,25.87277]
[1775521189765,52.03,68989.8,40.7,-0.43313,0.00011,25.87753]
[1775521190287,52.03,68989.65,40.7,-0.43315,0.00011,25.87765]
[1775521190628,52.03,68989.65,40.7,-0.43315,0.00011,25.87765]
[1775521190892,52.03,68982.05,40.7,-0.43402,0.00011,25.88441]
[1775521195301,52.03,68983.59,40.7,-0.43384,0.00011,25.88302]
[1775521198921,52.02,68983.21,40.7,-0.43388,0.00011,25.88333]
[1775521200716,52.02,68982.49,40.7,-0.43396,0.00011,25.88395]
[1775521205268,52.02,68977.97,40.7,-0.43448,0.00012,25.88787]
[1775521205312,52.02,68977.97,40.7,-0.43448,0.00012,25.88787]
[1775521205319,52.02,68977.97,40.7,-0.43448,0.00012,25.88787]
[1775521205448,52.02,68977.97,40.7,-0.43448,0.00012,25.88787]
[1775521205481,52.02,68977.97,40.7,-0.43448,0.00012,25.88787]
[1775521205560,52.02,68977.97,40.7,-0.43448,0.00012,25.88787]
[1775521205647,52.02,68977.26,40.7,-0.43456,0.00012,25.88849]
[1775521206164,52.02,68977.26,40.7,-0.43456,0.00012,25.88849]
[1775521206221,52.02,68971.36,40.7,-0.43524,0.00012,25.89359]
[1775521207368,52.02,68971.36,40.7,-0.43524,0.00012,25.89359]
[1775521207370,52.02,68971.36,40.7,-0.43524,0.00012,25.89359]
[1775521208259,52.02,68968.93,40.7,-0.43552,0.00012,25.89567]
[1775521209032,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209037,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209062,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209087,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209089,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209228,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209265,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209351,52.02,68968.6,40.7,-0.43556,0.00012,25.89595]
[1775521209872,52.02,68968.87,40.7,-0.43553,0.00012,25.89572]
[1775521210767,52.02,68968.87,40.7,-0.43553,0.00012,25.89572]
[1775521210802,52.02,68957.2,40.7,-0.43687,0.00012,25.90553]
[1775521211122,52.02,68957.2,40.7,-0.43687,0.00012,25.90553]
[1775521211129,52.02,68957.2,40.7,-0.43687,0.00012,25.90553]
[1775521211446,52.02,68957.2,40.7,-0.43687,0.00012,25.90553]
[1775521211469,52.02,68951.45,40.7,-0.43753,0.00012,25.91026]
[1775521212274,52.02,68951.45,40.7,-0.43753,0.00012,25.91026]
[1775521212434,52.02,68951.45,40.7,-0.43753,0.00012,25.91026]
[1775521212695,52.02,68951.45,40.7,-0.43753,0.00012,25.91026]
[1775521212791,52.01,68949.34,40.7,-0.43777,0.00012,25.91196]
[1775521213132,52.01,68949.34,40.7,-0.43777,0.00012,25.91196]
[1775521213352,52.01,68949.34,40.7,-0.43777,0.00012,25.91196]
[1775521214759,52.01,68949.21,40.7,-0.43779,0.00012,25.91207]
[1775521214860,52.01,68947.18,40.7,-0.43802,0.00012,25.9137]
[1775521215354,52.01,68947.18,40.7,-0.43802,0.00012,25.9137]
[1775521215358,52.01,68947.18,40.7,-0.43802,0.00012,25.9137]
[1775521215909,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521215921,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521215958,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521216096,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521216131,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521216171,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521216209,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521216568,52.01,68946.99,40.7,-0.43804,0.00012,25.91385]
[1775521216665,52.01,68940.02,40.7,-0.43885,0.00012,25.91942]
[1775521217084,52.01,68929.42,40.7,-0.44007,0.00012,25.92768]
[1775521217955,52.01,68929.42,40.7,-0.44007,0.00012,25.92768]
[1775521217963,52.01,68929.42,40.7,-0.44007,0.00012,25.92768]
[1775521218691,52.01,68929.42,40.7,-0.44007,0.00012,25.92768]
[1775521218720,52.01,68929.33,40.7,-0.44008,0.00012,25.92775]
[1775521220322,52.01,68929.94,40.7,-0.44001,0.00012,25.92728]
[1775521220638,52.01,68929.94,40.7,-0.44001,0.00012,25.92728]
[1775521224778,52.01,68931.78,40.7,-0.4398,0.00012,25.92586]
[1775521224781,52.01,68931.78,40.7,-0.4398,0.00012,25.92586]
[1775521230385,52.01,68931.69,40.7,-0.43981,0.00012,25.92593]
[1775521232488,52.01,68931.71,40.7,-0.4398,0.00012,25.92316]
[1775521232498,52.01,68931.71,40.7,-0.4398,0.00012,25.92316]
[1775521233467,52.01,68930.89,40.7,-0.4399,0.00012,25.92379]
[1775521238634,52.01,68928.65,40.7,-0.44016,0.00012,25.92551]
[1775521240473,52.01,68928.87,40.7,-0.44013,0.00012,25.92534]
[1775521242489,52.01,68928.74,40.7,-0.44014,0.00012,25.92544]
[1775521247848,52.01,68930.27,40.7,-0.43997,0.00012,25.92426]
[1775521247898,52.01,68930.27,40.7,-0.43997,0.00012,25.92426]
[1775521248708,52.01,68930.27,40.7,-0.43997,0.00012,25.92426]
[1775521248756,52.01,68930.27,40.7,-0.43997,0.00012,25.92426]
[1775521249246,52.01,68928.47,40.7,-0.44018,0.00012,25.92564]
[1775521250521,52.01,68928.39,40.7,-0.44018,0.00012,25.9257]
[1775521251646,52.01,68930.39,40.7,-0.43995,0.00012,25.92417]
[1775521257364,52.01,68930.95,40.7,-0.43989,0.00012,25.92373]
[1775521258423,52.01,68930.95,40.7,-0.43989,0.00012,25.92373]
[1775521258717,52.01,68930.95,40.7,-0.43989,0.00012,25.92373]
[1775521258951,52.01,68929.7,40.7,-0.44003,0.00012,25.9247]
[1775521259473,52.01,68929.7,40.7,-0.44003,0.00012,25.9247]
[1775521260600,52.01,68926.44,40.7,-0.44041,0.00012,25.92719]
[1775521261727,52.01,68928.75,40.7,-0.44014,0.00012,25.92542]
[1775521264663,52.01,68929.84,40.7,-0.44002,0.00012,25.92458]
[1775521266850,52.01,68928.51,40.7,-0.44017,0.00012,25.9256]
[1775521267189,52.01,68927.47,40.7,-0.44029,0.00012,25.9264]
[1775521270657,52.01,68928.13,40.7,-0.44021,0.00012,25.92589]
[1775521276459,52.01,68929.03,40.7,-0.44011,0.00012,25.9252]
[1775521280730,52.01,68929.14,40.7,-0.4401,0.00012,25.92511]
[1775521283379,52.01,68927.99,40.7,-0.44023,0.00012,25.92599]
[1775521286046,52.01,68930.05,40.7,-0.43999,0.00012,25.92441]
[1775521286296,52.01,68930.05,40.7,-0.43999,0.00012,25.92441]
[1775521286550,52.01,68930.05,40.7,-0.43999,0.00012,25.92441]
[1775521286774,52.01,68930.05,40.7,-0.43999,0.00012,25.92441]
[1775521286800,52.01,68930.05,40.7,-0.43999,0.00012,25.92441]
[1775521286817,52.01,68930.05,40.7,-0.43999,0.00012,25.92441]
[1775521286822,52.01,68930.05,40.7,-0.43999,0.00012,25.92441]
[1775521286928,52.01,68966.13,40.7,-0.43583,0.00012,25.89524]
[1775521287576,52.01,68976.29,40.7,-0.43466,0.00012,25.88652]
[1775521288052,52.01,68976.29,40.7,-0.43466,0.00012,25.88652]
[1775521288137,52.01,68976.29,40.7,-0.43466,0.00012,25.88652]
[1775521288334,52.01,68976.29,40.7,-0.43466,0.00012,25.88652]
[1775521288354,52.01,68976.29,40.7,-0.43466,0.00012,25.88652]
[1775521288382,52.01,68976.29,40.7,-0.43466,0.00012,25.88652]
[1775521288814,52.01,68985.81,40.7,-0.43357,0.00011,25.87813]
[1775521289899,52.01,68992.18,40.7,-0.43283,0.00011,25.87241]
[1775521290806,52.01,68992.18,40.7,-0.43283,0.00011,25.87241]
[1775521296639,52.0,68996.74,40.7,-0.4323,0.00011,25.86547]
[1775521296982,52.0,68996.74,40.7,-0.4323,0.00011,25.86547]
[1775521300842,52.0,68998.89,40.7,-0.43205,0.00011,25.86348]
[1775521300961,52.0,68999.18,40.7,-0.43202,0.00011,25.86321]
[1775521306211,52.0,69001.06,40.7,-0.4318,0.00011,25.86147]
[1775521306414,52.0,69001.06,40.7,-0.4318,0.00011,25.86147]
[1775521306424,52.0,69001.06,40.7,-0.4318,0.00011,25.86147]
[1775521307053,52.0,68996.87,40.7,-0.43228,0.00011,25.86532]
[1775521307717,52.0,68989.78,40.7,-0.4331,0.00011,25.87175]
[1775521310916,52.0,68989.03,40.7,-0.43318,0.00011,25.87241]
[1775521310930,52.0,68989.03,40.7,-0.43318,0.00011,25.87241]
[1775521315473,52.0,68985.13,40.7,-0.43363,0.00012,25.87586]
[1775521315490,52.0,68985.13,40.7,-0.43363,0.00012,25.87586]
[1775521315537,52.0,68985.13,40.7,-0.43363,0.00012,25.87586]
[1775521317110,52.0,68977.46,40.7,-0.43451,0.00012,25.8826]
[1775521317184,52.0,68977.46,40.7,-0.43451,0.00012,25.8826]
[1775521317788,52.0,68971.3,40.7,-0.43522,0.00012,25.88794]
[1775521317992,52.0,68971.3,40.7,-0.43522,0.00012,25.88794]
[1775521318784,52.0,68971.3,40.7,-0.43522,0.00012,25.88794]
[1775521318815,52.0,68971.3,40.7,-0.43522,0.00012,25.88794]
[1775521318846,52.0,68971.3,40.7,-0.43522,0.00012,25.88794]
[1775521318859,52.0,68971.3,40.7,-0.43522,0.00012,25.88794]
[1775521318944,52.0,68971.3,40.7,-0.43522,0.00012,25.88794]
[1775521319802,52.0,68954.85,40.7,-0.43712,0.00012,25.90179]
[1775521321014,52.0,68954.49,40.7,-0.43716,0.00012,25.90208]
[1775521321520,52.0,68954.49,40.7,-0.43716,0.00012,25.90208]
[1775521321563,52.0,68954.49,40.7,-0.43716,0.00012,25.90208]
[1775521322500,51.99,68952.43,40.7,-0.43739,0.00012,25.90377]
[1775521322573,51.99,68952.43,40.7,-0.43739,0.00012,25.90377]
[1775521322733,51.99,68952.43,40.7,-0.43739,0.00012,25.90377]
[1775521322978,51.99,68952.43,40.7,-0.43739,0.00012,25.90377]
[1775521323830,51.99,68944.01,40.7,-0.43836,0.00012,25.91058]
[1775521326952,51.99,68942.36,40.7,-0.43855,0.00012,25.9119]
[1775521328865,52.0,68935.03,40.7,-0.4394,0.00012,25.91768]
[1775521329695,52.0,68935.03,40.7,-0.4394,0.00012,25.91768]
[1775521329697,52.0,68935.03,40.7,-0.4394,0.00012,25.91768]
[1775521329746,52.0,68935.03,40.7,-0.4394,0.00012,25.91768]
[1775521330089,51.99,68933.7,40.7,-0.43955,0.00012,25.91872]
[1775521330551,51.99,68933.7,40.7,-0.43955,0.00012,25.91872]
[1775521331053,51.99,68928.15,40.7,-0.44019,0.00012,25.923]
[1775521332383,51.99,68927.39,40.7,-0.44028,0.00012,25.92352]
[1775521337928,51.98,68936.05,40.7,-0.43927,0.00012,25.91679]
[1775521340107,51.98,68936.67,40.7,-0.4392,0.00012,25.9163]
[1775521345983,51.98,68937.62,40.7,-0.43909,0.00012,25.91552]
[1775521350188,51.98,68937.81,40.7,-0.43906,0.00012,25.91535]
[1775521352330,51.98,68938.76,40.7,-0.43895,0.00012,25.91184]
[1775521358686,51.98,68937.13,40.7,-0.43914,0.00012,25.91314]
[1775521360237,51.98,68937.5,40.7,-0.4391,0.00012,25.91285]
[1775521366192,51.98,68932.72,40.7,-0.43965,0.00012,25.9166]
[1775521367262,51.98,68932.75,40.7,-0.43965,0.00012,25.91658]
[1775521367312,51.98,68932.75,40.7,-0.43965,0.00012,25.91658]
[1775521367323,51.98,68932.75,40.7,-0.43965,0.00012,25.91658]
[1775521369332,51.98,68928.38,40.7,-0.44015,0.00012,25.91995]
[1775521369383,51.98,68928.38,40.7,-0.44015,0.00012,25.91995]
[1775521370300,51.98,68927.45,40.7,-0.44026,0.00012,25.92066]
[1775521372795,51.98,68926.97,40.7,-0.44032,0.00012,25.92103]
[1775521373144,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373158,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373195,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373217,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373331,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373412,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373472,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373530,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373554,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373701,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373806,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521373982,51.98,68927.02,40.7,-0.44031,0.00012,25.92099]
[1775521374269,51.98,68915.17,40.7,-0.44168,0.00012,25.92989]
[1775521375048,51.98,68915.17,40.7,-0.44168,0.00012,25.92989]
[1775521375288,51.98,68915.17,40.7,-0.44168,0.00012,25.92989]
[1775521375293,51.98,68915.17,40.7,-0.44168,0.00012,25.92989]
[1775521375348,51.98,68912.51,40.7,-0.44199,0.00012,25.93184]
[1775521377096,51.98,68911.1,40.7,-0.44215,0.00012,25.93288]
[1775521377201,51.98,68910.2,40.7,-0.44225,0.00012,25.93354]
[1775521378800,51.98,68910.2,40.7,-0.44225,0.00012,25.93354]
[1775521378816,51.98,68910.2,40.7,-0.44225,0.00012,25.93354]
[1775521378920,51.98,68909.91,40.7,-0.44229,0.00012,25.93375]
[1775521380015,51.98,68909.91,40.7,-0.44229,0.00012,25.93375]
[1775521380267,51.98,68906.31,40.7,-0.4427,0.00012,25.93635]
[1775521380320,51.98,68906.31,40.7,-0.4427,0.00012,25.93635]
[1775521380382,51.98,68906.31,40.7,-0.4427,0.00012,25.93635]
[1775521380385,51.98,68906.31,40.7,-0.4427,0.00012,25.93635]
[1775521380429,51.98,68906.32,40.7,-0.4427,0.00012,25.93635]
[1775521382855,51.98,68908.59,40.7,-0.44244,0.00012,25.93471]
[1775521384301,51.98,68905.26,40.7,-0.44282,0.00012,25.93709]
[1775521385067,51.98,68904.77,40.7,-0.44288,0.00012,25.93743]
[1775521385256,51.98,68911.28,40.7,-0.44213,0.00012,25.93273]
[1775521387309,51.98,68914.43,40.7,-0.44176,0.00012,25.93041]
[1775521387602,51.98,68914.43,40.7,-0.44176,0.00012,25.93041]
[1775521388940,51.98,68914.5,40.7,-0.44175,0.00012,25.93036]
[1775521390439,51.98,68914.21,40.7,-0.44179,0.00012,25.93057]
[1775521396661,51.97,68915.56,40.7,-0.44163,0.00012,25.92955]
[1775521400513,51.97,68916.61,40.7,-0.44151,0.00012,25.92876]
[1775521406406,51.97,68914.98,40.7,-0.44169,0.00012,25.92994]
[1775521410572,51.97,68915.62,40.7,-0.44162,0.00012,25.92946]
[1775521410911,51.97,68915.62,40.7,-0.44162,0.00012,25.92946]
[1775521416481,51.96,68912.64,40.7,-0.44195,0.00012,25.92888]
[1775521417491,51.96,68912.64,40.7,-0.44195,0.00012,25.92888]
[1775521418713,51.96,68910.78,40.7,-0.44217,0.00012,25.93023]
[1775521419052,51.96,68910.78,40.7,-0.44217,0.00012,25.93023]
[1775521419055,51.96,68910.78,40.7,-0.44217,0.00012,25.93023]
[1775521418814,51.96,68903.86,40.7,-0.44297,0.00012,25.93521]
[1775521419834,51.96,68896.05,40.7,-0.44387,0.00012,25.94072]
[1775521420267,51.96,68896.05,40.7,-0.44387,0.00012,25.94072]
[1775521420300,51.96,68896.05,40.7,-0.44387,0.00012,25.94072]
[1775521420633,51.96,68896.05,40.7,-0.44387,0.00012,25.94072]
[1775521420687,51.96,68893.93,40.7,-0.44412,0.00012,25.94219]
[1775521422018,51.96,68893.93,40.7,-0.44412,0.00012,25.94219]
[1775521422081,51.96,68893.93,40.7,-0.44412,0.00012,25.94219]
[1775521422304,51.96,68893.65,40.7,-0.44415,0.00012,25.94238]
[1775521422525,51.96,68886.41,40.7,-0.44499,0.00012,25.94733]
[1775521423129,51.96,68886.41,40.7,-0.44499,0.00012,25.94733]
[1775521423153,51.96,68886.41,40.7,-0.44499,0.00012,25.94733]
[1775521423250,51.96,68886.41,40.7,-0.44499,0.00012,25.94733]
[1775521423333,51.96,68886.41,40.7,-0.44499,0.00012,25.94733]
[1775521423893,51.96,68886.41,40.7,-0.44499,0.00012,25.94733]
[1775521424040,51.96,68886.41,40.7,-0.44499,0.00012,25.94733]
[1775521424178,51.96,68881.44,40.7,-0.44556,0.00012,25.95066]
[1775521424230,51.96,68881.44,40.7,-0.44556,0.00012,25.95066]
[1775521425545,51.96,68877.87,40.7,-0.44598,0.00012,25.95302]
[1775521426767,51.96,68876.04,40.7,-0.44619,0.00012,25.95421]
[1775521426826,51.96,68876.04,40.7,-0.44619,0.00012,25.95421]
[1775521426855,51.96,68876.04,40.7,-0.44619,0.00012,25.95421]
[1775521426917,51.96,68876.04,40.7,-0.44619,0.00012,25.95421]
[1775521426928,51.96,68876.04,40.7,-0.44619,0.00012,25.95421]
[1775521427700,51.96,68873.92,40.7,-0.44643,0.00012,25.95559]
[1775521427713,51.96,68873.92,40.7,-0.44643,0.00012,25.95559]
[1775521427755,51.96,68865.23,40.7,-0.44744,0.00012,25.96113]
[1775521428809,51.96,68865.23,40.7,-0.44744,0.00012,25.96113]
[1775521428833,51.96,68865.23,40.7,-0.44744,0.00012,25.96113]
[1775521430543,51.96,68866.38,40.7,-0.44731,0.00012,25.96041]
[1775521430754,51.96,68866.38,40.7,-0.44731,0.00012,25.96041]
[1775521433829,51.96,68872.53,40.7,-0.4466,0.00012,25.9565]
[1775521434759,51.96,68872.53,40.7,-0.4466,0.00012,25.9565]
[1775521434896,51.96,68872.53,40.7,-0.4466,0.00012,25.9565]
[1775521434919,51.96,68872.53,40.7,-0.4466,0.00012,25.9565]
[1775521434974,51.96,68872.53,40.7,-0.4466,0.00012,25.9565]
[1775521435015,51.96,68872.53,40.7,-0.4466,0.00012,25.9565]
[1775521435103,51.96,68882.3,40.7,-0.44547,0.00012,25.9501]
[1775521440837,51.96,68883.59,40.7,-0.44532,0.00012,25.94923]
[1775521441270,51.96,68884.65,40.7,-0.44519,0.00012,25.94852]
[1775521442529,51.96,68884.44,40.7,-0.44522,0.00012,25.94866]
[1775521443670,51.96,68877.7,40.7,-0.446,0.00012,25.95313]
[1775521446141,51.96,68878.65,40.7,-0.44589,0.00012,25.9525]
[1775521447072,51.96,68878.65,40.7,-0.44589,0.00012,25.9525]
[1775521448342,51.96,68881.66,40.7,-0.44554,0.00012,25.95051]
[1775521448381,51.96,68881.66,40.7,-0.44554,0.00012,25.95051]
[1775521448449,51.96,68881.66,40.7,-0.44554,0.00012,25.95051]
[1775521450473,51.96,68889.0,40.7,-0.44469,0.00012,25.94556]
[1775521450888,51.96,68889.0,40.7,-0.44469,0.00012,25.94556]
[1775521451369,51.96,68889.87,40.7,-0.44459,0.00012,25.94497]
[1775521456761,51.96,68894.17,40.7,-0.44409,0.00012,25.94201]
[1775521457435,51.96,68894.17,40.7,-0.44409,0.00012,25.94201]
[1775521457489,51.96,68894.17,40.7,-0.44409,0.00012,25.94201]
[1775521457501,51.96,68894.17,40.7,-0.44409,0.00012,25.94201]
[1775521458331,51.96,68896.5,40.7,-0.44382,0.00012,25.9404]
[1775521459818,51.96,68898.21,40.7,-0.44362,0.00012,25.9392]
[1775521460560,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521460604,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521460817,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521460820,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521460842,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521460961,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521461014,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521461027,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521461105,51.96,68898.49,40.7,-0.44359,0.00012,25.93901]
[1775521461039,51.96,68912.86,40.7,-0.44193,0.00012,25.9287]
[1775521461623,51.96,68912.86,40.7,-0.44193,0.00012,25.9287]
[1775521461772,51.96,68912.86,40.7,-0.44193,0.00012,25.9287]
[1775521461775,51.96,68912.86,40.7,-0.44193,0.00012,25.9287]
[1775521461971,51.96,68940.42,40.7,-0.43874,0.00012,25.90764]
[1775521462714,51.96,68940.42,40.7,-0.43874,0.00012,25.90764]
[1775521462808,51.96,68948.61,40.7,-0.4378,0.00012,25.90107]
[1775521466052,51.96,68935.36,40.7,-0.43933,0.00012,25.91165]
[1775521470151,51.96,68935.76,40.7,-0.43928,0.00012,25.91135]
[1775521470720,51.96,68935.76,40.7,-0.43928,0.00012,25.91135]
[1775521471037,51.96,68935.76,40.7,-0.43928,0.00012,25.91135]
[1775521471080,51.96,68926.71,40.7,-0.44032,0.00012,25.9156]
[1775521471149,51.96,68926.71,40.7,-0.44032,0.00012,25.9156]
[1775521471161,51.96,68926.71,40.7,-0.44032,0.00012,25.9156]
[1775521471556,51.96,68926.71,40.7,-0.44032,0.00012,25.9156]
[1775521472003,51.96,68920.26,40.7,-0.44107,0.00012,25.92047]
[1775521472428,51.96,68920.26,40.7,-0.44107,0.00012,25.92047]
[1775521473051,51.96,68920.26,40.7,-0.44107,0.00012,25.92047]
[1775521472878,51.96,68913.25,40.7,-0.44188,0.00012,25.92567]
[1775521473635,51.96,68913.25,40.7,-0.44188,0.00012,25.92567]
[1775521477133,51.96,68914.06,40.7,-0.44178,0.00012,25.92507]
[1775521478973,51.96,68917.33,40.7,-0.44141,0.00012,25.92264]
[1775521480771,51.96,68919.16,40.7,-0.44119,0.00012,25.92127]
[1775521481043,51.96,68919.16,40.7,-0.44119,0.00012,25.92127]
[1775521483411,51.96,68925.39,40.7,-0.44047,0.00012,25.91656]
[1775521486976,51.96,68931.66,40.7,-0.43975,0.00012,25.91174]
[1775521490834,51.96,68934.88,40.7,-0.43938,0.00012,25.90924]
[1775521492153,51.96,68934.88,40.7,-0.43938,0.00012,25.90924]
[1775521496370,51.96,68936.03,40.7,-0.43924,0.00012,25.90835]
[1775521497387,51.96,68934.47,40.7,-0.43943,0.00012,25.90958]
[1775521500913,51.96,68935.37,40.7,-0.43932,0.00012,25.90888]
[1775521501083,51.96,68941.2,40.7,-0.43865,0.00012,25.90428]
[1775521501234,51.96,68941.2,40.7,-0.43865,0.00012,25.90428]
[1775521502090,51.96,68948.76,40.7,-0.43778,0.00012,25.89821]
[1775521503895,51.96,68950.42,40.7,-0.43759,0.00012,25.89686]
[1775521503997,51.96,68950.42,40.7,-0.43759,0.00012,25.89687]
[1775521505908,51.96,68948.92,40.7,-0.43776,0.00012,25.89809]
[1775521506118,51.96,68944.44,40.7,-0.43828,0.00012,25.9017]
[1775521507128,51.96,68936.73,40.7,-0.43917,0.00012,25.90783]
[1775521508218,51.96,68935.35,40.7,-0.43933,0.00012,25.90891]
[1775521508229,51.96,68935.35,40.7,-0.43933,0.00012,25.90891]
[1775521510257,51.96,68929.58,40.7,-0.43999,0.00012,25.9134]
[1775521510966,51.96,68929.58,40.7,-0.43999,0.00012,25.9134]
[1775521516721,51.96,68923.46,40.7,-0.4407,0.00012,25.91807]
[1775521517052,51.96,68923.46,40.7,-0.4407,0.00012,25.91807]
[1775521517983,51.96,68922.95,40.7,-0.44076,0.00012,25.91845]
[1775521517996,51.96,68922.95,40.7,-0.44076,0.00012,25.91845]
[1775521518072,51.96,68915.59,40.7,-0.44161,0.00012,25.92395]
[1775521518799,51.96,68915.59,40.7,-0.44161,0.00012,25.92395]
[1775521518850,51.96,68915.59,40.7,-0.44161,0.00012,25.92395]
[1775521518855,51.96,68912.7,40.7,-0.44194,0.00012,25.92607]
[1775521519820,51.96,68912.7,40.7,-0.44194,0.00012,25.92607]
[1775521521048,51.96,68908.29,40.7,-0.44245,0.00012,25.92929]
[1775521523131,51.96,68904.89,40.7,-0.44285,0.00012,25.93174]
[1775521523314,51.96,68904.36,40.7,-0.44291,0.00012,25.93213]
[1775521523337,51.96,68906.02,40.7,-0.44272,0.00012,25.93094]
[1775521527094,51.96,68908.4,40.7,-0.44244,0.00012,25.92921]
[1775521529148,51.96,68909.87,40.7,-0.44227,0.00012,25.92814]
[1775521530085,51.96,68910.14,40.7,-0.44224,0.00012,25.92793]
[1775521533255,51.96,68910.65,40.7,-0.44217,0.00012,25.9248]
[1775521533440,51.96,68910.65,40.7,-0.44217,0.00012,25.9248]
[1775521533871,51.96,68910.65,40.7,-0.44217,0.00012,25.9248]
[1775521535324,51.96,68921.37,40.7,-0.44093,0.00012,25.91684]
[1775521538973,51.96,68924.39,40.7,-0.44058,0.00012,25.91456]
[1775521540157,51.96,68922.49,40.7,-0.4408,0.00012,25.91599]
[1775521541534,51.96,68921.6,40.7,-0.44091,0.00012,25.91666]
[1775521547609,51.95,68920.12,40.7,-0.44108,0.00012,25.91777]
[1775521549422,51.95,68929.62,40.7,-0.43998,0.00012,25.91054]
[1775521550229,51.95,68929.62,40.7,-0.43998,0.00012,25.91054]
[1775521551886,51.95,68930.25,40.7,-0.4399,0.00012,25.91005]
[1775521555347,51.95,68933.62,40.7,-0.43952,0.00012,25.90744]
[1775521555352,51.95,68933.62,40.7,-0.43952,0.00012,25.90744]
[1775521556056,51.95,68933.62,40.7,-0.43952,0.00012,25.90744]
[1775521557341,51.96,68928.11,40.7,-0.44015,0.00012,25.91171]
[1775521558274,51.96,68926.91,40.7,-0.44029,0.00012,25.91263]
[1775521558428,51.96,68926.91,40.7,-0.44029,0.00012,25.91263]
[1775521559419,51.96,68921.83,40.7,-0.44088,0.00012,25.91649]
[1775521560308,51.96,68918.28,40.7,-0.44129,0.00012,25.91915]
[1775521561810,51.96,68914.76,40.7,-0.4417,0.00012,25.92176]
[1775521566545,51.95,68925.6,40.7,-0.44044,0.00012,25.91362]
[1775521568997,51.95,68925.75,40.7,-0.44042,0.00012,25.9135]
[1775521570351,51.95,68925.78,40.7,-0.44042,0.00012,25.91348]
[1775521576052,51.95,68925.26,40.7,-0.44048,0.00012,25.91385]
[1775521576259,51.95,68921.11,40.7,-0.44096,0.00012,25.91698]
[1775521576338,51.95,68921.11,40.7,-0.44096,0.00012,25.91698]
[1775521577044,51.95,68921.11,40.7,-0.44096,0.00012,25.91698]
[1775521577061,51.95,68921.11,40.7,-0.44096,0.00012,25.91698]
[1775521577146,51.95,68910.88,40.7,-0.44214,0.00012,25.92455]
[1775521578632,51.95,68902.61,40.7,-0.4431,0.00012,25.93052]
[1775521580421,51.95,68901.95,40.7,-0.44317,0.00012,25.93098]
[1775521586008,51.95,68901.99,40.7,-0.44317,0.00012,25.93095]
[1775521586109,51.95,68902.62,40.7,-0.44309,0.00012,25.9305]
[1775521590484,51.95,68899.16,40.7,-0.4435,0.00012,25.93296]
[1775521593368,51.95,68897.08,40.7,-0.44373,0.00012,25.93167]
[1775521593470,51.95,68897.08,40.7,-0.44373,0.00012,25.93167]
[1775521593784,51.95,68897.08,40.7,-0.44373,0.00012,25.93167]
[1775521593811,51.95,68897.08,40.7,-0.44373,0.00012,25.93167]
[1775521593840,51.95,68897.08,40.7,-0.44373,0.00012,25.93167]
[1775521593908,51.95,68897.08,40.7,-0.44373,0.00012,25.93167]
[1775521593928,51.95,68897.08,40.7,-0.44373,0.00012,25.93167]
[1775521594370,51.95,68897.57,40.7,-0.44368,0.00012,25.93133]
[1775521594744,51.95,68889.47,40.7,-0.44462,0.00012,25.93694]
[1775521596090,51.95,68889.47,40.7,-0.44462,0.00012,25.93694]
[1775521596183,51.95,68889.47,40.7,-0.44462,0.00012,25.93694]
[1775521600546,51.95,68883.38,40.7,-0.44532,0.00012,25.94105]
[1775521602127,51.95,68883.39,40.7,-0.44532,0.00012,25.94105]
[1775521604460,51.95,68879.39,40.7,-0.44578,0.00012,25.9437]
[1775521608976,51.95,68881.21,40.7,-0.44557,0.00012,25.94249]
[1775521610623,51.95,68881.72,40.7,-0.44551,0.00012,25.94214]
[1775521615890,51.95,68884.79,40.7,-0.44516,0.00012,25.94009]
[1775521620690,51.95,68885.93,40.7,-0.44502,0.00012,25.93931]
[1775521625960,51.95,68885.67,40.7,-0.44505,0.00012,25.93949]
[1775521630741,51.94,68885.88,40.7,-0.44503,0.00012,25.93934]
[1775521634460,51.94,68886.27,40.7,-0.44498,0.00012,25.93908]
[1775521637865,51.94,68888.15,40.7,-0.44476,0.00012,25.9378]
[1775521640802,51.94,68888.62,40.7,-0.44471,0.00012,25.93748]
[1775521646102,51.94,68887.7,40.7,-0.44482,0.00012,25.93811]
[1775521650871,51.94,68887.94,40.7,-0.44479,0.00012,25.93794]
[1775521653994,51.94,68887.22,40.7,-0.44487,0.00012,25.93568]
[1775521659168,51.94,68884.48,40.7,-0.44519,0.00012,25.93753]
[1775521660200,51.94,68877.16,40.7,-0.44603,0.00012,25.94239]
[1775521660960,51.94,68877.16,40.7,-0.44603,0.00012,25.94239]
[1775521661541,51.94,68872.8,40.7,-0.44654,0.00012,25.94522]
[1775521664387,51.94,68872.71,40.7,-0.44655,0.00012,25.94528]
[1775521664425,51.94,68872.71,40.7,-0.44655,0.00012,25.94528]
[1775521666259,51.94,68870.62,40.7,-0.44679,0.00012,25.94662]
[1775521666724,51.94,68869.62,40.7,-0.44691,0.00012,25.94726]
[1775521666894,51.94,68869.62,40.7,-0.44691,0.00012,25.94726]
[1775521668257,51.94,68884.23,40.7,-0.44521,0.00012,25.93768]
[1775521671024,51.94,68887.4,40.7,-0.44485,0.00012,25.93554]
[1775521671511,51.94,68886.6,40.7,-0.44494,0.00012,25.93608]
[1775521671535,51.94,68886.6,40.7,-0.44494,0.00012,25.93608]
[1775521671779,51.94,68886.6,40.7,-0.44494,0.00012,25.93608]
[1775521671802,51.94,68886.6,40.7,-0.44494,0.00012,25.93608]
[1775521671811,51.94,68886.6,40.7,-0.44494,0.00012,25.93608]
[1775521671844,51.94,68886.6,40.7,-0.44494,0.00012,25.93608]
[1775521672283,51.94,68886.6,40.7,-0.44494,0.00012,25.93608]
[1775521672285,51.94,68892.49,40.7,-0.44426,0.00012,25.93206]
[1775521673291,51.94,68898.36,40.7,-0.44358,0.00012,25.92797]
[1775521675172,51.94,68898.68,40.7,-0.44354,0.00012,25.92775]
[1775521675306,51.94,68899.43,40.7,-0.44345,0.00012,25.92722]
[1775521675364,51.94,68899.43,40.7,-0.44345,0.00012,25.92722]
[1775521676053,51.94,68899.43,40.7,-0.44345,0.00012,25.92722]
[1775521676690,51.94,68901.68,40.7,-0.44319,0.00012,25.92563]
[1775521677319,51.94,68912.85,40.7,-0.4419,0.00012,25.91756]
[1775521680094,51.94,68916.51,40.7,-0.44147,0.00012,25.91486]
[1775521681886,51.94,68916.76,40.7,-0.44145,0.00012,25.91467]
[1775521684904,51.94,68925.97,40.7,-0.44038,0.00012,25.90774]
[1775521685283,51.94,68925.97,40.7,-0.44038,0.00012,25.90774]
[1775521685705,51.94,68931.54,40.7,-0.43974,0.00012,25.90345]
[1775521686245,51.94,68931.54,40.7,-0.43974,0.00012,25.90345]
[1775521690168,51.94,68936.59,40.7,-0.43915,0.00012,25.89951]
[1775521695445,51.94,68930.13,40.7,-0.4399,0.00012,25.90455]
[1775521700481,51.94,68933.6,40.7,-0.4395,0.00012,25.90186]
[1775521705516,51.94,68938.93,40.7,-0.43889,0.00012,25.89768]
[1775521710292,51.95,68936.97,40.7,-0.43911,0.00012,25.89924]
[1775521710342,51.95,68936.97,40.7,-0.43911,0.00012,25.89924]
[1775521710350,51.95,68936.97,40.7,-0.43911,0.00012,25.89924]
[1775521710366,51.95,68936.97,40.7,-0.43911,0.00012,25.89924]
[1775521710435,51.95,68932.97,40.7,-0.43958,0.00012,25.90238]
[1775521710698,51.95,68932.97,40.7,-0.43958,0.00012,25.90238]
[1775521710929,51.95,68932.97,40.7,-0.43958,0.00012,25.90238]
[1775521711053,51.95,68932.97,40.7,-0.43958,0.00012,25.90238]
[1775521711559,51.95,68922.28,40.7,-0.44081,0.00012,25.90782]
[1775521716272,51.95,68919.85,40.7,-0.44109,0.00012,25.90966]
[1775521720350,51.95,68922.09,40.7,-0.44083,0.00012,25.90798]
[1775521720382,51.95,68922.09,40.7,-0.44083,0.00012,25.90798]
[1775521721416,51.95,68923.82,40.7,-0.44063,0.00012,25.90668]
[1775521725329,51.95,68926.44,40.7,-0.44033,0.00012,25.90469]
[1775521728893,51.95,68926.58,40.7,-0.44031,0.00012,25.90458]
[1775521728968,51.95,68926.58,40.7,-0.44031,0.00012,25.90458]
[1775521730431,51.95,68926.67,40.7,-0.4403,0.00012,25.90451]
[1775521733948,51.95,68926.59,40.7,-0.44031,0.00012,25.90458]
[1775521738177,51.95,68928.35,40.7,-0.44011,0.00012,25.90323]
[1775521740506,51.95,68927.25,40.7,-0.44024,0.00012,25.90407]
[1775521741509,51.95,68927.25,40.7,-0.44024,0.00012,25.90407]
[1775521746810,51.95,68927.53,40.7,-0.4402,0.00012,25.90386]
[1775521748962,51.95,68926.92,40.7,-0.44027,0.00012,25.90433]
[1775521750320,51.95,68927.17,40.7,-0.44025,0.00012,25.90414]
[1775521750572,51.95,68926.98,40.7,-0.44027,0.00012,25.90429]
[1775521750651,51.95,68926.98,40.7,-0.44027,0.00012,25.90429]
[1775521751052,51.95,68926.98,40.7,-0.44027,0.00012,25.90429]
[1775521753419,51.95,68921.06,40.7,-0.44095,0.00012,25.90877]
[1775521757162,51.95,68922.57,40.7,-0.44078,0.00012,25.90763]
[1775521757521,51.95,68924.13,40.7,-0.4406,0.00012,25.90644]
[1775521757605,51.95,68924.13,40.7,-0.4406,0.00012,25.90644]
[1775521758000,51.95,68924.13,40.7,-0.4406,0.00012,25.90644]
[1775521758040,51.95,68932.86,40.7,-0.43959,0.00012,25.89973]
[1775521759708,51.95,68938.32,40.7,-0.43896,0.00012,25.89545]
[1775521760646,51.95,68937.85,40.7,-0.43901,0.00012,25.89582]
[1775521767958,51.95,68937.7,40.7,-0.43903,0.00012,25.89597]
[1775521769670,51.95,68938.56,40.7,-0.43893,0.00012,25.89529]
[1775521770432,51.95,68946.25,40.7,-0.43804,0.00012,25.88915]
[1775521770741,51.95,68946.25,40.7,-0.43804,0.00012,25.88915]
[1775521770830,51.95,68946.25,40.7,-0.43804,0.00012,25.88915]
[1775521770978,51.95,68952.76,40.7,-0.43729,0.00012,25.88385]
[1775521773089,51.95,68956.3,40.7,-0.43688,0.00012,25.87817]
[1775521773767,51.95,68956.32,40.7,-0.43688,0.00012,25.87814]
[1775521774996,51.95,68956.28,40.7,-0.43688,0.00012,25.87818]
[1775521780058,51.95,68953.46,40.7,-0.4372,0.00012,25.8805]
[1775521780790,51.95,68953.46,40.7,-0.4372,0.00012,25.8805]
[1775521786100,51.95,68948.45,40.7,-0.43778,0.00012,25.88457]
[1775521788210,51.95,68948.45,40.7,-0.43778,0.00012,25.88457]
[1775521788797,51.95,68948.56,40.7,-0.43777,0.00012,25.88447]
[1775521789212,51.95,68948.56,40.7,-0.43777,0.00012,25.88447]
[1775521789265,51.95,68948.56,40.7,-0.43777,0.00012,25.88447]
[1775521789289,51.95,68948.56,40.7,-0.43777,0.00012,25.88447]
[1775521789459,51.95,68948.56,40.7,-0.43777,0.00012,25.88447]
[1775521789378,51.95,68960.6,40.7,-0.43638,0.00012,25.87452]
[1775521790408,51.95,68960.6,40.7,-0.43638,0.00012,25.87452]
[1775521790439,51.95,68970.61,40.7,-0.43522,0.00012,25.86601]
[1775521790833,51.95,68970.61,40.7,-0.43522,0.00012,25.86601]
[1775521790854,51.95,68970.61,40.7,-0.43522,0.00012,25.86601]
[1775521792445,51.95,68971.89,40.7,-0.43507,0.00012,25.86491]
[1775521792452,51.95,68971.89,40.7,-0.43507,0.00012,25.86491]
[1775521793683,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521793686,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521793702,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521793721,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521793797,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521793832,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521793834,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521794077,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521794084,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521794243,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521794323,51.95,68969.57,40.7,-0.43534,0.00012,25.86691]
[1775521794368,51.95,68950.21,40.7,-0.43758,0.00012,25.88313]
[1775521794829,51.95,68950.21,40.7,-0.43758,0.00012,25.88313]
[1775521794938,51.95,68950.21,40.7,-0.43758,0.00012,25.88313]
[1775521795374,51.95,68950.21,40.7,-0.43758,0.00012,25.88313]
[1775521795376,51.95,68950.21,40.7,-0.43758,0.00012,25.88313]
[1775521795461,51.95,68931.51,40.7,-0.43974,0.00012,25.89801]
[1775521795950,51.95,68931.51,40.7,-0.43974,0.00012,25.89801]
[1775521796065,51.95,68931.51,40.7,-0.43974,0.00012,25.89801]
[1775521796372,51.95,68931.46,40.7,-0.43974,0.00012,25.89804]
[1775521800111,51.95,68931.83,40.7,-0.4397,0.00012,25.89776]
[1775521800227,51.95,68931.83,40.7,-0.4397,0.00012,25.89776]
[1775521801398,51.95,68943.85,40.7,-0.43831,0.00012,25.88828]
[1775521803226,51.95,68935.63,40.7,-0.43926,0.00012,25.89481]
[1775521803959,51.95,68935.63,40.7,-0.43926,0.00012,25.89481]
[1775521806515,51.95,68937.06,40.7,-0.4391,0.00012,25.89369]
[1775521810183,51.95,68940.45,40.7,-0.43871,0.00012,25.89102]
[1775521810825,51.95,68941.18,40.7,-0.43862,0.00012,25.89045]
[1775521812231,51.95,68942.03,40.7,-0.43852,0.00012,25.88977]
[1775521813950,51.95,68951.24,40.7,-0.43746,0.00012,25.88233]
[1775521814169,51.95,68951.24,40.7,-0.43746,0.00012,25.88233]
[1775521814310,51.95,68951.6,40.7,-0.43742,0.00012,25.88204]
[1775521817331,51.95,68962.96,40.7,-0.43611,0.00012,25.87259]
[1775521818009,51.95,68962.96,40.7,-0.43611,0.00012,25.87259]
[1775521818013,51.95,68962.96,40.7,-0.43611,0.00012,25.87259]
[1775521818106,51.95,68962.96,40.7,-0.43611,0.00012,25.87259]
[1775521820242,51.95,68964.53,40.7,-0.43593,0.00012,25.87126]
[1775521820840,51.95,68965.17,40.7,-0.43585,0.00012,25.87072]
[1775521822150,51.95,68965.18,40.7,-0.43585,0.00012,25.87071]
[1775521822830,51.95,68965.67,40.7,-0.4358,0.00012,25.87029]
[1775521822845,51.95,68965.67,40.7,-0.4358,0.00012,25.87029]
[1775521822951,51.95,68965.67,40.7,-0.4358,0.00012,25.87029]
[1775521823047,51.95,68965.67,40.7,-0.4358,0.00012,25.87029]
[1775521823195,51.95,68965.67,40.7,-0.4358,0.00012,25.87029]
[1775521824006,51.95,68968.79,40.7,-0.43544,0.00012,25.86763]
[1775521824573,51.95,68972.03,40.7,-0.43506,0.00012,25.86484]
[1775521826756,51.95,68974.88,40.7,-0.43474,0.00012,25.86238]
[1775521826766,51.95,68974.88,40.7,-0.43474,0.00012,25.86238]
[1775521826790,51.95,68974.88,40.7,-0.43474,0.00012,25.86238]
[1775521826855,51.95,68974.88,40.7,-0.43474,0.00012,25.86238]
[1775521827007,51.95,68974.88,40.7,-0.43474,0.00012,25.86238]
[1775521827403,51.95,68963.08,40.7,-0.4361,0.00012,25.8725]
[1775521828105,51.95,68963.08,40.7,-0.4361,0.00012,25.8725]
[1775521828121,51.95,68963.08,40.7,-0.4361,0.00012,25.8725]
[1775521828207,51.95,68963.08,40.7,-0.4361,0.00012,25.8725]
[1775521828332,51.95,68963.08,40.7,-0.4361,0.00012,25.8725]
[1775521828410,51.95,68952.88,40.7,-0.43727,0.00012,25.881]
[1775521830173,51.95,68949.74,40.7,-0.43764,0.00012,25.88356]
[1775521830328,51.95,68949.74,40.7,-0.43764,0.00012,25.88356]
[1775521831293,51.95,68945.75,40.7,-0.4381,0.00012,25.88679]
[1775521831430,51.95,68945.16,40.7,-0.43816,0.00012,25.88451]
[1775521836331,51.96,68949.22,40.7,-0.43769,0.00012,25.88124]
[1775521836466,51.96,68953.89,40.7,-0.43715,0.00012,25.87742]
[1775521836963,51.96,68953.89,40.7,-0.43715,0.00012,25.87742]
[1775521839024,51.96,68958.07,40.7,-0.43667,0.00012,25.87396]
[1775521840378,51.96,68956.61,40.7,-0.43684,0.00012,25.87517]
[1775521845529,51.95,68955.42,40.7,-0.43698,0.00012,25.87614]
[1775521850452,51.95,68954.26,40.7,-0.43711,0.00012,25.87709]
[1775521856787,51.95,68960.04,40.7,-0.43644,0.00012,25.87227]
[1775521857105,51.95,68960.04,40.7,-0.43644,0.00012,25.87227]
[1775521859652,51.95,68959.85,40.7,-0.43646,0.00012,25.87243]
[1775521860524,51.95,68959.85,40.7,-0.43646,0.00012,25.87243]
[1775521860753,51.95,68959.72,40.7,-0.43648,0.00012,25.87253]
[1775521861152,51.95,68959.72,40.7,-0.43648,0.00012,25.87253]
[1775521861369,51.95,68959.72,40.7,-0.43648,0.00012,25.87253]
[1775521861450,51.95,68965.6,40.7,-0.4358,0.00012,25.86757]
[1775521862052,51.95,68965.6,40.7,-0.4358,0.00012,25.86757]
[1775521864665,51.95,68973.18,40.7,-0.43492,0.00012,25.86107]
[1775521869700,51.95,68965.4,40.7,-0.43582,0.00012,25.86776]
[1775521870580,51.95,68965.4,40.7,-0.43582,0.00012,25.86776]
[1775521872886,51.95,68969.07,40.7,-0.4354,0.00012,25.86464]
[1775521879769,51.96,68969.58,40.7,-0.43534,0.00012,25.86421]
[1775521880652,51.96,68969.58,40.7,-0.43534,0.00012,25.86421]
[1775521885812,51.96,68971.22,40.7,-0.43516,0.00012,25.86282]
[1775521886813,51.96,68971.22,40.7,-0.43516,0.00012,25.86282]
[1775521890715,51.96,68972.42,40.7,-0.43502,0.00012,25.86179]
[1775521893238,51.96,68972.79,40.7,-0.43497,0.00012,25.85871]
[1775521893338,51.96,68972.79,40.7,-0.43497,0.00012,25.85871]
[1775521893356,51.96,68972.79,40.7,-0.43497,0.00012,25.85871]
[1775521893432,51.96,68972.79,40.7,-0.43497,0.00012,25.85871]
[1775521893462,51.96,68972.79,40.7,-0.43497,0.00012,25.85871]
[1775521893640,51.96,68972.76,40.7,-0.43497,0.00012,25.85875]
[1775521893783,51.96,68972.76,40.7,-0.43497,0.00012,25.85875]
[1775521893868,51.96,68972.76,40.7,-0.43497,0.00012,25.85875]
[1775521893875,51.96,68972.76,40.7,-0.43497,0.00012,25.85875]
[1775521894287,51.96,68979.83,40.7,-0.43416,0.00012,25.85257]
[1775521894812,51.96,68979.83,40.7,-0.43416,0.00012,25.85257]
[1775521894825,51.96,68979.83,40.7,-0.43416,0.00012,25.85257]
[1775521895222,51.96,68979.83,40.7,-0.43416,0.00012,25.85257]
[1775521895570,51.96,68979.83,40.7,-0.43416,0.00012,25.85257]
[1775521895582,51.96,68993.82,40.7,-0.43255,0.00012,25.84004]
[1775521895730,51.96,68993.82,40.7,-0.43255,0.00012,25.84004]
[1775521896274,51.96,69000.62,40.7,-0.43176,0.00012,25.83379]
[1775521896633,51.96,69000.62,40.7,-0.43176,0.00012,25.83379]
[1775521896770,51.96,69000.62,40.7,-0.43176,0.00012,25.83379]
[1775521896802,51.96,69000.62,40.7,-0.43176,0.00012,25.83379]
[1775521896898,51.96,69008.56,40.7,-0.43085,0.00012,25.82637]
[1775521897908,51.96,69008.56,40.7,-0.43085,0.00012,25.82637]
[1775521900955,51.96,69012.05,40.7,-0.43045,0.00012,25.82303]
[1775521901580,51.96,69012.05,40.7,-0.43045,0.00012,25.82303]
[1775521902154,51.96,69012.94,40.7,-0.43034,0.00012,25.82218]
[1775521902336,51.96,69012.94,40.7,-0.43034,0.00012,25.82218]
[1775521902390,51.96,69012.94,40.7,-0.43034,0.00012,25.82218]
[1775521902407,51.96,69025.95,40.7,-0.42885,0.00011,25.80965]
[1775521902949,51.96,69039.43,40.7,-0.4273,0.00011,25.79624]
[1775521903706,51.96,69039.43,40.7,-0.4273,0.00011,25.79624]
[1775521903947,51.96,69039.43,40.7,-0.4273,0.00011,25.79624]
[1775521903956,51.96,69039.4,40.7,-0.42731,0.00011,25.79628]
[1775521904701,51.96,69039.4,40.7,-0.42731,0.00011,25.79628]
[1775521906429,51.96,69043.06,40.7,-0.42689,0.00011,25.79257]
[1775521906434,51.96,69043.06,40.7,-0.42689,0.00011,25.79257]
[1775521906558,51.96,69043.06,40.7,-0.42689,0.00011,25.79257]
[1775521906894,51.96,69042.09,40.7,-0.427,0.00011,25.79355]
[1775521906983,51.96,69042.09,40.7,-0.427,0.00011,25.79355]
[1775521907075,51.96,69031.27,40.7,-0.42824,0.00011,25.80441]
[1775521907984,51.96,69019.24,40.7,-0.42962,0.00011,25.81619]
[1775521908830,51.96,69019.24,40.7,-0.42962,0.00011,25.81619]
[1775521908935,51.96,69019.24,40.7,-0.42962,0.00011,25.81619]
[1775521908987,51.96,69019.24,40.7,-0.42962,0.00011,25.81619]
[1775521909258,51.96,69019.24,40.7,-0.42962,0.00011,25.81619]
[1775521909523,51.96,69019.24,40.7,-0.42962,0.00011,25.81619]
[1775521909318,51.96,69018.27,40.7,-0.42974,0.00011,25.81713]
[1775521911010,51.96,69021.23,40.7,-0.4294,0.00011,25.81428]
[1775521911045,51.96,69027.32,40.7,-0.4287,0.00011,25.80833]
[1775521912016,51.96,69027.32,40.7,-0.4287,0.00011,25.80833]
[1775521912117,51.96,69029.84,40.7,-0.42841,0.00011,25.80585]
[1775521914095,51.96,69026.59,40.7,-0.42878,0.00011,25.80905]
[1775521916960,51.96,69024.31,40.7,-0.42904,0.00011,25.81127]
[1775521917047,51.96,69024.31,40.7,-0.42904,0.00011,25.81127]
[1775521917048,51.96,69014.76,40.7,-0.43014,0.00012,25.82049]
[1775521917937,51.96,69014.76,40.7,-0.43014,0.00012,25.82049]
[1775521918384,51.96,69014.76,40.7,-0.43014,0.00012,25.82049]
[1775521918833,51.96,69012.33,40.7,-0.43042,0.00012,25.82283]
[1775521918886,51.96,69012.33,40.7,-0.43042,0.00012,25.82283]
[1775521920091,51.96,69011.3,40.7,-0.43054,0.00012,25.8238]
[1775521920938,51.96,69010.26,40.7,-0.43066,0.00012,25.82479]
[1775521921974,51.96,69014.06,40.7,-0.43022,0.00012,25.82118]
[1775521924490,51.96,69010.57,40.7,-0.43062,0.00012,25.8245]
[1775521924542,51.96,69010.57,40.7,-0.43062,0.00012,25.8245]
[1775521924588,51.96,69010.57,40.7,-0.43062,0.00012,25.8245]
[1775521925056,51.96,69010.06,40.7,-0.43068,0.00012,25.82498]
[1775521925066,51.96,69010.06,40.7,-0.43068,0.00012,25.82498]
[1775521925225,51.96,69010.06,40.7,-0.43068,0.00012,25.82498]
[1775521925438,51.96,69010.06,40.7,-0.43068,0.00012,25.82498]
[1775521925553,51.96,69002.77,40.7,-0.43152,0.00012,25.83182]
[1775521926376,51.96,69002.77,40.7,-0.43152,0.00012,25.83182]
[1775521926397,51.96,68988.11,40.7,-0.43321,0.00012,25.84524]
[1775521928129,51.96,68995.89,40.7,-0.43231,0.00012,25.83819]
[1775521930154,51.97,68995.89,40.7,-0.43231,0.00012,25.83821]
[1775521931066,51.97,68995.89,40.7,-0.43231,0.00012,25.83821]
[1775521931099,51.97,68995.89,40.7,-0.43231,0.00012,25.83821]
[1775521931151,51.97,68994.57,40.7,-0.43247,0.00012,25.83942]
[1775521931775,51.97,68994.57,40.7,-0.43247,0.00012,25.83942]
[1775521931968,51.97,68994.57,40.7,-0.43247,0.00012,25.83942]
[1775521932000,51.97,68994.57,40.7,-0.43247,0.00012,25.83942]
[1775521932013,51.97,68994.57,40.7,-0.43247,0.00012,25.83942]
[1775521932336,51.97,68994.57,40.7,-0.43247,0.00012,25.83942]
[1775521932364,51.97,68985.97,40.7,-0.43346,0.00012,25.84721]
[1775521933311,51.97,68985.97,40.7,-0.43346,0.00012,25.84721]
[1775521935379,51.97,68980.72,40.7,-0.43407,0.00012,25.85188]
[1775521938644,51.97,68980.13,40.7,-0.43414,0.00012,25.85242]
[1775521938835,51.97,68979.61,40.7,-0.4342,0.00012,25.85288]
[1775521940229,51.97,68976.55,40.7,-0.43455,0.00012,25.85557]
[1775521941125,51.97,68975.59,40.7,-0.43466,0.00012,25.85641]
[1775521942625,51.97,68972.86,40.7,-0.43498,0.00012,25.85879]
[1775521943052,51.97,68972.31,40.7,-0.43504,0.00012,25.85927]
[1775521948269,51.98,68974.39,40.7,-0.4348,0.00012,25.85748]
[1775521948698,51.98,68974.39,40.7,-0.4348,0.00012,25.85748]
[1775521948712,51.98,68974.39,40.7,-0.4348,0.00012,25.85748]
[1775521950307,51.98,68971.05,40.7,-0.43519,0.00012,25.86037]
[1775521955288,51.98,68967.24,40.7,-0.43562,0.00012,25.86089]
[1775521957899,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521957945,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958127,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958167,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958183,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958294,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958358,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958376,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958384,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958407,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958541,51.98,68962.64,40.7,-0.43615,0.00012,25.86479]
[1775521958604,51.98,68947.07,40.7,-0.43795,0.00012,25.87765]
[1775521958914,51.98,68947.07,40.7,-0.43795,0.00012,25.87765]
[1775521958990,51.98,68947.07,40.7,-0.43795,0.00012,25.87765]
[1775521959163,51.98,68947.07,40.7,-0.43795,0.00012,25.87765]
[1775521959352,51.98,68935.04,40.7,-0.43934,0.00012,25.88721]
[1775521960394,51.98,68935.04,40.7,-0.43934,0.00012,25.88721]
[1775521960419,51.98,68933.0,40.7,-0.43957,0.00012,25.8888]
[1775521962335,51.98,68933.08,40.7,-0.43956,0.00012,25.88874]
[1775521962347,51.98,68933.08,40.7,-0.43956,0.00012,25.88874]
[1775521962410,51.98,68933.08,40.7,-0.43956,0.00012,25.88874]
[1775521962541,51.98,68933.08,40.7,-0.43956,0.00012,25.88874]
[1775521963052,51.98,68932.0,40.7,-0.43969,0.00012,25.88958]
[1775521963380,51.98,68917.56,40.7,-0.44136,0.00012,25.90056]
[1775521964420,51.98,68917.56,40.7,-0.44136,0.00012,25.90056]
[1775521964440,51.98,68917.56,40.7,-0.44136,0.00012,25.90056]
[1775521964543,51.98,68915.42,40.7,-0.44161,0.00012,25.90215]
[1775521970244,51.98,68915.73,40.7,-0.44157,0.00012,25.90193]
[1775521970449,51.98,68915.73,40.7,-0.44157,0.00012,25.90193]
[1775521973981,51.98,68914.66,40.7,-0.4417,0.00012,25.90272]
[1775521975042,51.98,68916.47,40.7,-0.44149,0.00012,25.90138]
[1775521975188,51.98,68916.47,40.7,-0.44149,0.00012,25.90138]
[1775521975459,51.98,68916.47,40.7,-0.44149,0.00012,25.90138]
[1775521975526,51.98,68916.47,40.7,-0.44149,0.00012,25.90138]
[1775521975642,51.98,68916.47,40.7,-0.44149,0.00012,25.90138]
[1775521975669,51.98,68916.47,40.7,-0.44149,0.00012,25.90138]
[1775521975619,51.98,68932.16,40.7,-0.43967,0.00012,25.88947]
[1775521975772,51.98,68932.16,40.7,-0.43967,0.00012,25.88947]
[1775521976352,51.98,68932.16,40.7,-0.43967,0.00012,25.88947]
[1775521976495,51.98,68955.78,40.7,-0.43695,0.00012,25.87053]
[1775521977471,51.98,68955.78,40.7,-0.43695,0.00012,25.87053]
[1775521977474,51.98,68955.78,40.7,-0.43695,0.00012,25.87053]
[1775521977664,51.98,68955.78,40.7,-0.43695,0.00012,25.87053]
[1775521977481,51.98,68955.67,40.7,-0.43696,0.00012,25.87063]
[1775521978794,51.98,68954.85,40.7,-0.43705,0.00012,25.87131]
[1775521980495,51.98,68954.75,40.7,-0.43706,0.00012,25.87139]
[1775521981636,51.98,68954.84,40.7,-0.43705,0.00012,25.87131]
[1775521981649,51.98,68954.84,40.7,-0.43705,0.00012,25.87131]
[1775521983100,51.98,68955.5,40.7,-0.43698,0.00012,25.87076]
[1775521988557,51.98,68956.96,40.7,-0.43681,0.00012,25.86954]
[1775521989516,51.98,68956.96,40.7,-0.43681,0.00012,25.86954]
[1775521989803,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521989818,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521989830,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521989887,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521989908,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521990054,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521990191,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521990564,51.98,68957.86,40.7,-0.4367,0.00012,25.86879]
[1775521990572,51.98,68974.29,40.7,-0.43481,0.00012,25.85482]
[1775521991578,51.98,68976.63,40.7,-0.43454,0.00012,25.85278]
[1775521994274,51.98,68978.12,40.7,-0.43437,0.00012,25.85149]
[1775521994293,51.98,68978.12,40.7,-0.43437,0.00012,25.85149]
[1775521997239,51.98,68978.69,40.7,-0.4343,0.00012,25.851]
[1775521997464,51.98,68978.69,40.7,-0.4343,0.00012,25.851]
[1775521997621,51.98,68971.21,40.7,-0.43517,0.00012,25.85751]
[1775521997776,51.98,68971.21,40.7,-0.43517,0.00012,25.85751]
[1775521998373,51.98,68971.21,40.7,-0.43517,0.00012,25.85751]
[1775522000636,51.98,68967.62,40.7,-0.43558,0.00012,25.86059]
[1775522004461,51.98,68962.49,40.7,-0.43617,0.00012,25.86494]
[1775522004614,51.98,68962.49,40.7,-0.43617,0.00012,25.86494]
[1775522010346,51.98,68960.85,40.7,-0.43636,0.00012,25.86632]
[1775522010423,51.98,68960.85,40.7,-0.43636,0.00012,25.86632]
[1775522010545,51.98,68960.85,40.7,-0.43636,0.00012,25.86632]
[1775522010922,51.98,68958.58,40.7,-0.43662,0.00012,25.86822]
[1775522011722,51.98,68951.99,40.7,-0.43738,0.00012,25.8709]
[1775522012827,51.98,68951.99,40.7,-0.43738,0.00012,25.8709]
[1775522012870,51.98,68951.99,40.7,-0.43738,0.00012,25.8709]
[1775522013717,51.98,68951.99,40.7,-0.43738,0.00012,25.8709]
[1775522014127,51.98,68949.6,40.7,-0.43765,0.00012,25.87285]
[1775522019787,51.98,68955.12,40.7,-0.43702,0.00012,25.8683]
[1775522020768,51.98,68955.12,40.7,-0.43702,0.00012,25.8683]
[1775522023897,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522023950,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024248,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024250,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024307,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024367,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024465,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024521,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024532,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024549,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024563,51.98,68955.34,40.7,-0.43699,0.00012,25.86811]
[1775522024901,51.98,68953.58,40.7,-0.43719,0.00012,25.86956]
[1775522024983,51.98,68953.58,40.7,-0.43719,0.00012,25.86956]
[1775522025030,51.98,68953.58,40.7,-0.43719,0.00012,25.86956]
[1775522025198,51.98,68953.58,40.7,-0.43719,0.00012,25.86956]
[1775522025714,51.98,68953.58,40.7,-0.43719,0.00012,25.86956]
[1775522025243,51.98,68916.27,40.7,-0.4415,0.00012,25.89875]
[1775522025839,51.98,68916.27,40.7,-0.4415,0.00012,25.89875]
[1775522025847,51.98,68916.27,40.7,-0.4415,0.00012,25.89875]
[1775522025896,51.98,68916.27,40.7,-0.4415,0.00012,25.89875]
[1775522025936,51.98,68916.27,40.7,-0.4415,0.00012,25.89875]
[1775522026055,51.98,68916.27,40.7,-0.4415,0.00012,25.89875]
[1775522026520,51.98,68916.27,40.7,-0.4415,0.00012,25.89875]
[1775522026718,51.98,68884.52,40.7,-0.44519,0.00012,25.92123]
[1775522027495,51.98,68884.52,40.7,-0.44519,0.00012,25.92123]
[1775522027745,51.98,68874.75,40.7,-0.44632,0.00012,25.92769]
[1775522028727,51.98,68874.75,40.7,-0.44632,0.00012,25.92769]
[1775522029125,51.98,68877.68,40.7,-0.44598,0.00012,25.92577]
[1775522029480,51.98,68877.68,40.7,-0.44598,0.00012,25.92577]
[1775522030096,51.98,68877.56,40.7,-0.44599,0.00012,25.92585]
[1775522030442,51.98,68877.56,40.7,-0.44599,0.00012,25.92585]
[1775522031001,51.98,68877.87,40.7,-0.44596,0.00012,25.92564]
[1775522031758,51.98,68878.73,40.7,-0.44586,0.00012,25.92507]
[1775522031881,51.98,68878.73,40.7,-0.44586,0.00012,25.92507]
[1775522032438,51.98,68878.73,40.7,-0.44586,0.00012,25.92507]
[1775522032441,51.98,68878.73,40.7,-0.44586,0.00012,25.92507]
[1775522033172,51.98,68879.6,40.7,-0.44575,0.00012,25.9245]
[1775522033500,51.98,68879.6,40.7,-0.44575,0.00012,25.9245]
[1775522034055,51.98,68877.4,40.7,-0.44601,0.00012,25.92594]
[1775522034769,51.98,68874.71,40.7,-0.44632,0.00012,25.9277]
[1775522035580,51.98,68874.71,40.7,-0.44632,0.00012,25.9277]
[1775522037367,51.98,68876.05,40.7,-0.44617,0.00012,25.92682]
[1775522038980,51.98,68877.7,40.7,-0.44597,0.00012,25.92574]
[1775522039117,51.98,68877.7,40.7,-0.44597,0.00012,25.92574]
[1775522040153,51.98,68877.88,40.7,-0.44595,0.00012,25.92562]
[1775522040604,51.98,68877.88,40.7,-0.44595,0.00012,25.92562]
[1775522042569,51.98,68879.82,40.7,-0.44573,0.00012,25.92433]
[1775522042602,51.98,68879.82,40.7,-0.44573,0.00012,25.92433]
[1775522042617,51.98,68879.82,40.7,-0.44573,0.00012,25.92433]
[1775522042638,51.98,68879.82,40.7,-0.44573,0.00012,25.92433]
[1775522042649,51.98,68879.82,40.7,-0.44573,0.00012,25.92433]
[1775522042800,51.98,68879.89,40.7,-0.44572,0.00012,25.92428]
[1775522042820,51.98,68879.89,40.7,-0.44572,0.00012,25.92428]
[1775522042848,51.98,68879.89,40.7,-0.44572,0.00012,25.92428]
[1775522043031,51.98,68879.89,40.7,-0.44572,0.00012,25.92428]
[1775522043104,51.98,68879.89,40.7,-0.44572,0.00012,25.92428]
[1775522043151,51.98,68879.89,40.7,-0.44572,0.00012,25.92428]
[1775522043199,51.98,68873.67,40.7,-0.44644,0.00012,25.92835]
[1775522044481,51.98,68873.67,40.7,-0.44644,0.00012,25.92835]
[1775522044519,51.98,68873.67,40.7,-0.44644,0.00012,25.92835]
[1775522045677,51.98,68869.73,40.7,-0.4469,0.00012,25.9309]
[1775522045722,51.98,68869.73,40.7,-0.4469,0.00012,25.9309]
[1775522046441,51.98,68867.35,40.7,-0.44717,0.00012,25.93242]
[1775522046558,51.98,68867.35,40.7,-0.44717,0.00012,25.93242]
[1775522046568,51.98,68867.35,40.7,-0.44717,0.00012,25.93242]
[1775522046756,51.98,68867.35,40.7,-0.44717,0.00012,25.93242]
[1775522048373,51.98,68862.11,40.7,-0.44778,0.00012,25.93571]
[1775522048556,51.98,68862.11,40.7,-0.44778,0.00012,25.93571]
[1775522048568,51.98,68862.11,40.7,-0.44778,0.00012,25.93571]
[1775522048919,51.98,68859.38,40.7,-0.4481,0.00012,25.93741]
[1775522048996,51.98,68850.74,40.7,-0.4491,0.00012,25.94265]
[1775522050265,51.98,68850.74,40.7,-0.4491,0.00012,25.94265]
[1775522050517,51.98,68850.74,40.7,-0.4491,0.00012,25.94265]
[1775522051011,51.98,68858.39,40.7,-0.44822,0.00012,25.93802]
[1775522054458,51.98,68861.3,40.7,-0.44788,0.00012,25.93623]
[1775522054674,51.98,68861.3,40.7,-0.44788,0.00012,25.93623]
[1775522055101,51.98,68863.11,40.7,-0.44767,0.00012,25.93511]
[1775522055109,51.98,68863.11,40.7,-0.44767,0.00012,25.93511]
[1775522055518,51.98,68863.11,40.7,-0.44767,0.00012,25.93511]
[1775522056046,51.98,68854.79,40.7,-0.44863,0.00012,25.94023]
[1775522058548,51.98,68854.89,40.7,-0.44862,0.00012,25.94017]
[1775522060298,51.98,68857.53,40.7,-0.44832,0.00012,25.93856]
[1775522061051,51.99,68855.79,40.7,-0.44852,0.00012,25.93962]
[1775522065998,51.99,68849.35,40.7,-0.44927,0.00012,25.9435]
[1775522066245,51.99,68849.35,40.7,-0.44927,0.00012,25.9435]
[1775522066307,51.99,68849.35,40.7,-0.44927,0.00012,25.9435]
[1775522066346,51.99,68849.35,40.7,-0.44927,0.00012,25.9435]
[1775522066720,51.99,68849.35,40.7,-0.44927,0.00012,25.9435]
[1775522070356,51.99,68846.54,40.7,-0.44959,0.00012,25.94516]
[1775522076186,51.99,68847.5,40.7,-0.44948,0.00012,25.94186]
[1775522080430,51.99,68847.76,40.7,-0.44945,0.00012,25.94171]
[1775522082287,51.99,68847.53,40.7,-0.44948,0.00012,25.94185]
[1775522082803,51.99,68847.6,40.7,-0.44947,0.00012,25.94181]
[1775522085384,51.99,68846.11,40.7,-0.44964,0.00012,25.94269]
[1775522085386,51.99,68846.11,40.7,-0.44964,0.00012,25.94269]
[1775522085957,51.99,68847.28,40.7,-0.44951,0.00012,25.94201]
[1775522087264,51.99,68858.23,40.7,-0.44824,0.00012,25.93543]
[1775522088538,51.99,68858.23,40.7,-0.44824,0.00012,25.93543]
[1775522089622,52.0,68859.5,40.7,-0.44809,0.00012,25.93466]
[1775522089649,52.0,68859.5,40.7,-0.44809,0.00012,25.93466]
[1775522090052,52.0,68859.3,40.7,-0.44812,0.00012,25.93479]
[1775522090126,52.0,68859.3,40.7,-0.44812,0.00012,25.93479]
[1775522090497,52.0,68859.3,40.7,-0.44812,0.00012,25.93479]
[1775522090563,52.0,68852.15,40.7,-0.44895,0.00012,25.93914]
[1775522091494,52.0,68852.15,40.7,-0.44895,0.00012,25.93914]
[1775522091585,52.0,68846.28,40.7,-0.44963,0.00012,25.94263]
[1775522095400,52.0,68847.8,40.7,-0.44945,0.00012,25.94174]
[1775522095421,52.0,68847.8,40.7,-0.44945,0.00012,25.94174]
[1775522095499,52.0,68847.8,40.7,-0.44945,0.00012,25.94174]
[1775522095903,52.0,68847.45,40.7,-0.44949,0.00012,25.94196]
[1775522095907,52.0,68847.45,40.7,-0.44949,0.00012,25.94196]
[1775522096327,52.0,68842.85,40.7,-0.45003,0.00012,25.94464]
[1775522096963,52.0,68842.85,40.7,-0.45003,0.00012,25.94464]
[1775522097924,52.0,68837.52,40.7,-0.45065,0.00012,25.9477]
[1775522097931,52.0,68837.52,40.7,-0.45065,0.00012,25.9477]
[1775522099078,52.0,68833.73,40.7,-0.45109,0.00012,25.94984]
[1775522099187,52.0,68833.73,40.7,-0.45109,0.00012,25.94984]
[1775522099230,52.0,68833.73,40.7,-0.45109,0.00012,25.94984]
[1775522099362,52.0,68833.73,40.7,-0.45109,0.00012,25.94984]
[1775522100578,52.01,68830.81,40.7,-0.45143,0.00012,25.95147]
[1775522101225,52.01,68829.35,40.7,-0.4516,0.00012,25.95227]
[1775522101618,52.01,68829.35,40.7,-0.4516,0.00012,25.95227]
[1775522101661,52.01,68829.12,40.7,-0.45163,0.00012,25.9524]
[1775522103088,52.01,68830.07,40.7,-0.45152,0.00012,25.95188]
[1775522103195,52.01,68830.07,40.7,-0.45152,0.00012,25.95188]
[1775522110635,52.01,68830.51,40.7,-0.45147,0.00012,25.95165]
[1775522111349,52.01,68830.53,40.7,-0.45146,0.00012,25.95164]
[1775522113447,52.01,68842.32,40.7,-0.45009,0.00012,25.94499]
[1775522115461,52.01,68852.82,40.7,-0.44888,0.00012,25.93881]
[1775522116790,52.01,68852.82,40.7,-0.44888,0.00012,25.93881]
[1775522117582,52.01,68853.51,40.7,-0.4488,0.00012,25.9384]
[1775522117799,52.01,68853.51,40.7,-0.4488,0.00012,25.9384]
[1775522117816,52.01,68853.09,40.7,-0.44885,0.00012,25.93865]
[1775522118153,52.01,68853.09,40.7,-0.44885,0.00012,25.93865]
[1775522118205,52.01,68853.09,40.7,-0.44885,0.00012,25.93865]
[1775522118482,52.01,68837.58,40.7,-0.45065,0.00012,25.94772]
[1775522119488,52.01,68833.1,40.7,-0.45117,0.00012,25.95023]
[1775522120702,52.01,68833.1,40.7,-0.45117,0.00012,25.95023]
[1775522121993,52.01,68833.59,40.7,-0.45111,0.00012,25.94996]
[1775522126618,52.02,68835.81,40.7,-0.45085,0.00012,25.94872]
[1775522129731,52.02,68836.15,40.7,-0.45081,0.00012,25.94854]
[1775522129758,52.02,68836.15,40.7,-0.45081,0.00012,25.94854]
[1775522129783,52.02,68836.15,40.7,-0.45081,0.00012,25.94854]
[1775522129982,52.02,68835.57,40.7,-0.45088,0.00012,25.94887]
[1775522129993,52.02,68835.57,40.7,-0.45088,0.00012,25.94887]
[1775522130105,52.02,68835.57,40.7,-0.45088,0.00012,25.94887]
[1775522130300,52.02,68835.57,40.7,-0.45088,0.00012,25.94887]
[1775522130774,52.02,68835.57,40.7,-0.45088,0.00012,25.94887]
[1775522130826,52.02,68835.57,40.7,-0.45088,0.00012,25.94887]
[1775522130852,52.02,68829.02,40.7,-0.45164,0.00012,25.95251]
[1775522131135,52.02,68829.02,40.7,-0.45164,0.00012,25.95251]
[1775522131579,52.02,68829.02,40.7,-0.45164,0.00012,25.95251]
[1775522131598,52.02,68829.02,40.7,-0.45164,0.00012,25.95251]
[1775522131678,52.02,68829.02,40.7,-0.45164,0.00012,25.95251]
[1775522131684,52.02,68829.02,40.7,-0.45164,0.00012,25.95251]
[1775522131813,52.02,68829.02,40.7,-0.45164,0.00012,25.95251]
[1775522132584,52.02,68837.35,40.7,-0.45067,0.00012,25.94512]
[1775522133400,52.02,68837.35,40.7,-0.45067,0.00012,25.94512]
[1775522135620,52.02,68836.43,40.7,-0.45078,0.00012,25.94565]
[1775522135667,52.02,68836.43,40.7,-0.45078,0.00012,25.94565]
[1775522136887,52.02,68840.94,40.7,-0.45026,0.00012,25.94309]
[1775522139113,52.02,68840.78,40.7,-0.45028,0.00012,25.94319]
[1775522139169,52.02,68840.78,40.7,-0.45028,0.00012,25.94319]
[1775522140057,52.03,68840.9,40.7,-0.45026,0.00012,25.94313]
[1775522140852,52.03,68840.9,40.7,-0.45026,0.00012,25.94313]
[1775522140639,52.03,68846.45,40.7,-0.44962,0.00012,25.93991]
[1775522145824,52.03,68850.64,40.7,-0.44914,0.00012,25.93745]
[1775522145847,52.03,68850.64,40.7,-0.44914,0.00012,25.93745]
[1775522145866,52.03,68850.64,40.7,-0.44914,0.00012,25.93745]
[1775522147761,52.03,68855.54,40.7,-0.44857,0.00012,25.93451]
[1775522148612,52.03,68856.11,40.7,-0.4485,0.00012,25.93416]
[1775522148663,52.03,68856.11,40.7,-0.4485,0.00012,25.93416]
[1775522148694,52.03,68856.11,40.7,-0.4485,0.00012,25.93416]
[1775522148727,52.03,68856.11,40.7,-0.4485,0.00012,25.93416]
[1775522149216,52.03,68858.7,40.7,-0.4482,0.00012,25.93258]
[1775522149704,52.03,68881.92,40.7,-0.44551,0.00012,25.91775]
[1775522149891,52.03,68881.92,40.7,-0.44551,0.00012,25.91775]
[1775522150406,52.03,68881.92,40.7,-0.44551,0.00012,25.91775]
[1775522150701,52.03,68881.92,40.7,-0.44551,0.00012,25.91775]
[1775522150717,52.03,68886.57,40.7,-0.44497,0.00012,25.91463]
[1775522150920,52.03,68886.57,40.7,-0.44497,0.00012,25.91463]
[1775522150988,52.03,68886.57,40.7,-0.44497,0.00012,25.91463]
[1775522151191,52.03,68886.57,40.7,-0.44497,0.00012,25.91463]
[1775522151720,52.03,68886.57,40.7,-0.44497,0.00012,25.91463]
[1775522152256,52.03,68886.1,40.7,-0.44503,0.00012,25.91495]
[1775522152443,52.03,68886.1,40.7,-0.44503,0.00012,25.91495]
[1775522152512,52.03,68886.1,40.7,-0.44503,0.00012,25.91495]
[1775522152563,52.03,68886.1,40.7,-0.44503,0.00012,25.91495]
[1775522152700,52.03,68886.1,40.7,-0.44503,0.00012,25.91495]
[1775522152732,52.03,68874.45,40.7,-0.44638,0.00012,25.92265]
[1775522153522,52.03,68874.45,40.7,-0.44638,0.00012,25.92265]
[1775522153786,52.03,68874.45,40.7,-0.44638,0.00012,25.92265]
[1775522153910,52.03,68873.08,40.7,-0.44654,0.00012,25.92353]
[1775522154749,52.03,68880.53,40.7,-0.44567,0.00012,25.91867]
[1775522155745,52.03,68880.53,40.7,-0.44567,0.00012,25.91867]
[1775522155921,52.03,68882.21,40.7,-0.44548,0.00012,25.91756]
[1775522156763,52.03,68878.41,40.7,-0.44592,0.00012,25.92007]
[1775522157930,52.03,68874.33,40.7,-0.44639,0.00012,25.92273]
[1775522158777,52.03,68873.8,40.7,-0.44645,0.00012,25.92308]
[1775522160974,52.03,68874.59,40.7,-0.44636,0.00012,25.92257]
[1775522162970,52.03,68878.93,40.7,-0.44586,0.00012,25.91975]
[1775522163812,52.03,68881.58,40.7,-0.44555,0.00012,25.918]
[1775522165406,52.03,68885.69,40.7,-0.44508,0.00012,25.91525]
[1775522165837,52.03,68874.57,40.7,-0.44636,0.00012,25.92259]
[1775522165911,52.03,68874.57,40.7,-0.44636,0.00012,25.92259]
[1775522165984,52.03,68874.57,40.7,-0.44636,0.00012,25.92259]
[1775522166844,52.03,68880.6,40.7,-0.44567,0.00012,25.91865]
[1775522167997,52.04,68880.31,40.7,-0.4457,0.00012,25.91884]
[1775522168858,52.04,68880.28,40.7,-0.4457,0.00012,25.91886]
[1775522171042,52.03,68882.99,40.7,-0.44539,0.00012,25.91706]
[1775522174970,52.03,68879.27,40.7,-0.44582,0.00012,25.91952]
[1775522176051,52.03,68874.59,40.7,-0.44636,0.00012,25.92257]
[1775522177057,52.03,68874.59,40.7,-0.44636,0.00012,25.92257]
[1775522178068,52.03,68876.19,40.7,-0.44618,0.00012,25.92154]
[1775522178205,52.03,68876.19,40.7,-0.44618,0.00012,25.92154]
[1775522178266,52.03,68874.27,40.7,-0.4464,0.00012,25.92278]
[1775522180106,52.03,68869.41,40.7,-0.44696,0.00012,25.92591]
[1775522182088,52.04,68870.87,40.7,-0.4468,0.00012,25.92499]
[1775522182228,52.04,68870.87,40.7,-0.4468,0.00012,25.92499]
[1775522182317,52.04,68879.26,40.7,-0.44582,0.00012,25.91954]
[1775522184098,52.04,68876.55,40.7,-0.44614,0.00012,25.92131]
[1775522184178,52.04,68873.64,40.7,-0.44647,0.00012,25.9232]
[1775522185491,52.04,68873.64,40.7,-0.44647,0.00012,25.9232]
[1775522190163,52.04,68869.02,40.7,-0.44701,0.00012,25.92618]
[1775522193619,52.04,68866.33,40.7,-0.44732,0.00012,25.92514]
[1775522196129,52.04,68864.78,40.7,-0.4475,0.00012,25.92612]
[1775522196201,52.04,68864.78,40.7,-0.4475,0.00012,25.92612]
[1775522196266,52.04,68864.78,40.7,-0.4475,0.00012,25.92612]
[1775522196329,52.04,68864.78,40.7,-0.4475,0.00012,25.92612]
[1775522196515,52.04,68864.78,40.7,-0.4475,0.00012,25.92612]
[1775522197052,52.04,68864.66,40.7,-0.44752,0.00012,25.9262]
[1775522197410,52.04,68851.51,40.7,-0.44904,0.00012,25.93425]
[1775522197938,52.04,68851.51,40.7,-0.44904,0.00012,25.93425]
[1775522199016,52.04,68846.36,40.7,-0.44964,0.00012,25.9373]
[1775522199021,52.04,68846.36,40.7,-0.44964,0.00012,25.9373]
[1775522199313,52.04,68846.36,40.7,-0.44964,0.00012,25.9373]
[1775522199393,52.04,68846.36,40.7,-0.44964,0.00012,25.9373]
[1775522199651,52.04,68846.36,40.7,-0.44964,0.00012,25.9373]
[1775522199794,52.04,68846.36,40.7,-0.44964,0.00012,25.9373]
[1775522199894,52.04,68842.11,40.7,-0.45013,0.00012,25.93977]
[1775522200236,52.04,68842.11,40.7,-0.45013,0.00012,25.93977]
[1775522200240,52.04,68835.47,40.7,-0.4509,0.00012,25.94355]
[1775522202814,52.05,68830.09,40.7,-0.45153,0.00012,25.94654]
[1775522203718,52.05,68829.89,40.7,-0.45155,0.00012,25.94666]
[1775522203861,52.05,68829.89,40.7,-0.45155,0.00012,25.94666]
[1775522204219,52.05,68831.41,40.7,-0.45138,0.00012,25.94582]
[1775522204254,52.05,68836.24,40.7,-0.45081,0.00012,25.94313]
[1775522210297,52.05,68838.07,40.7,-0.4506,0.00012,25.9421]
[1775522213079,52.05,68840.06,40.7,-0.45037,0.00012,25.94098]
[1775522216079,52.05,68839.77,40.7,-0.45041,0.00012,25.94115]
[1775522217931,52.05,68839.56,40.7,-0.45043,0.00012,25.94127]
[1775522220380,52.05,68844.99,40.7,-0.4498,0.00012,25.93815]
[1775522225387,52.06,68840.85,40.7,-0.45029,0.00012,25.94056]
[1775522226392,52.06,68849.71,40.7,-0.44926,0.00012,25.9354]
[1775522230430,52.06,68851.23,40.7,-0.44909,0.00012,25.93452]
[1775522234253,52.07,68848.04,40.7,-0.44946,0.00012,25.93642]
[1775522235341,52.07,68840.48,40.7,-0.45033,0.00012,25.94082]
[1775522236940,52.07,68840.48,40.7,-0.45033,0.00012,25.94082]
[1775522240496,52.07,68841.68,40.7,-0.4502,0.00012,25.94014]
[1775522246419,52.08,68843.7,40.7,-0.44997,0.00012,25.939]
[1775522250572,52.08,68843.93,40.7,-0.44994,0.00012,25.93887]
[1775522253664,52.08,68850.29,40.7,-0.4492,0.00012,25.93241]
[1775522254863,52.08,68850.29,40.7,-0.4492,0.00012,25.93241]
[1775522259027,52.08,68845.79,40.7,-0.44972,0.00012,25.93506]
[1775522260635,52.08,68845.42,40.7,-0.44977,0.00012,25.93527]
[1775522266559,52.08,68843.76,40.7,-0.44996,0.00012,25.93623]
[1775522269982,52.08,68843.36,40.7,-0.45,0.00012,25.93645]
[1775522270012,52.08,68843.44,40.7,-0.44999,0.00012,25.93641]
[1775522270186,52.08,68843.44,40.7,-0.44999,0.00012,25.93641]
[1775522270192,52.08,68843.44,40.7,-0.44999,0.00012,25.93641]
[1775522270693,52.08,68843.44,40.7,-0.44999,0.00012,25.93641]
[1775522270764,52.08,68837.89,40.7,-0.45064,0.00012,25.93958]
[1775522271372,52.08,68837.89,40.7,-0.45064,0.00012,25.93958]
[1775522271500,52.08,68837.89,40.7,-0.45064,0.00012,25.93958]
[1775522272001,52.08,68837.89,40.7,-0.45064,0.00012,25.93958]
[1775522271593,52.08,68824.65,40.7,-0.45217,0.00012,25.94689]
[1775522272223,52.08,68824.65,40.7,-0.45217,0.00012,25.94689]
[1775522273010,52.08,68819.04,40.7,-0.45283,0.00012,25.94987]
[1775522273210,52.08,68819.04,40.7,-0.45283,0.00012,25.94987]
[1775522273423,52.08,68819.04,40.7,-0.45283,0.00012,25.94987]
[1775522273741,52.08,68819.04,40.7,-0.45283,0.00012,25.94987]
[1775522273805,52.08,68819.93,40.7,-0.45272,0.00012,25.9494]
[1775522274239,52.08,68819.93,40.7,-0.45272,0.00012,25.9494]
[1775522274282,52.08,68819.93,40.7,-0.45272,0.00012,25.9494]
[1775522274439,52.08,68819.93,40.7,-0.45272,0.00012,25.9494]
[1775522275213,52.08,68815.05,40.7,-0.45329,0.00012,25.95194]
[1775522275216,52.08,68815.05,40.7,-0.45329,0.00012,25.95194]
[1775522276027,52.08,68815.05,40.7,-0.45329,0.00012,25.95194]
[1775522276303,52.08,68813.15,40.7,-0.45351,0.00012,25.95292]
[1775522276735,52.08,68813.15,40.7,-0.45351,0.00012,25.95292]
[1775522277210,52.08,68812.75,40.7,-0.45356,0.00012,25.95312]
[1775522277227,52.08,68812.75,40.7,-0.45356,0.00012,25.95312]
[1775522279572,52.08,68812.02,40.7,-0.45364,0.00012,25.95349]
[1775522280705,52.08,68811.71,40.7,-0.45368,0.00012,25.95365]
[1775522280730,52.08,68811.71,40.7,-0.45368,0.00012,25.95365]
[1775522280737,52.08,68811.71,40.7,-0.45368,0.00012,25.95365]
[1775522280780,52.08,68811.71,40.7,-0.45368,0.00012,25.95365]
[1775522280915,52.08,68811.71,40.7,-0.45368,0.00012,25.95365]
[1775522280921,52.08,68805.17,40.7,-0.45444,0.00012,25.95693]
[1775522281112,52.08,68805.17,40.7,-0.45444,0.00012,25.95693]
[1775522281134,52.08,68805.17,40.7,-0.45444,0.00012,25.95693]
[1775522281256,52.08,68805.17,40.7,-0.45444,0.00012,25.95693]
[1775522281281,52.08,68805.17,40.7,-0.45444,0.00012,25.95693]
[1775522281664,52.08,68797.34,40.7,-0.45535,0.00012,25.96072]
[1775522282142,52.08,68797.34,40.7,-0.45535,0.00012,25.96072]
[1775522282152,52.08,68797.34,40.7,-0.45535,0.00012,25.96072]
[1775522282655,52.08,68797.34,40.7,-0.45535,0.00012,25.96072]
[1775522282698,52.08,68797.34,40.7,-0.45535,0.00012,25.96072]
[1775522282819,52.08,68798.53,40.7,-0.45521,0.00012,25.96016]
[1775522286039,52.08,68798.76,40.7,-0.45518,0.00012,25.96004]
[1775522287541,52.08,68797.93,40.7,-0.45528,0.00012,25.96044]
[1775522288318,52.08,68796.97,40.7,-0.45539,0.00012,25.9609]
[1775522288714,52.08,68796.31,40.7,-0.45547,0.00012,25.96121]
[1775522290824,52.08,68795.53,40.7,-0.45556,0.00012,25.96158]
[1775522291530,52.08,68794.61,40.7,-0.45566,0.00012,25.96202]
[1775522291537,52.08,68794.61,40.7,-0.45566,0.00012,25.96202]
[1775522291547,52.08,68794.61,40.7,-0.45566,0.00012,25.96202]
[1775522291595,52.08,68794.61,40.7,-0.45566,0.00012,25.96202]
[1775522291620,52.08,68794.61,40.7,-0.45566,0.00012,25.96202]
[1775522291633,52.08,68794.61,40.7,-0.45566,0.00012,25.96202]
[1775522291917,52.08,68794.61,40.7,-0.45566,0.00012,25.96202]
[1775522292019,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292053,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292093,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292107,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292360,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292368,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292660,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292766,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292813,52.08,68790.19,40.7,-0.45618,0.00012,25.96408]
[1775522292866,52.08,68783.5,40.7,-0.45696,0.00012,25.96711]
[1775522293608,52.08,68783.5,40.7,-0.45696,0.00012,25.96711]
[1775522293641,52.08,68783.5,40.7,-0.45696,0.00012,25.96711]
[1775522297007,52.08,68787.3,40.7,-0.45651,0.00012,25.9654]
[1775522297326,52.08,68786.74,40.7,-0.45658,0.00012,25.96565]
[1775522299601,52.08,68782.56,40.7,-0.45707,0.00012,25.96753]
[1775522300884,52.08,68782.31,40.7,-0.45709,0.00012,25.96764]
[1775522301678,52.08,68782.73,40.7,-0.45705,0.00012,25.96745]
[1775522301798,52.08,68782.73,40.7,-0.45705,0.00012,25.96745]
[1775522301828,52.08,68782.73,40.7,-0.45705,0.00012,25.96745]
[1775522301873,52.08,68777.54,40.7,-0.45765,0.00012,25.96973]
[1775522302052,52.08,68777.54,40.7,-0.45765,0.00012,25.96973]
[1775522302069,52.08,68777.54,40.7,-0.45765,0.00012,25.96973]
[1775522302812,52.08,68773.99,40.7,-0.45806,0.00012,25.97125]
[1775522303686,52.08,68773.99,40.7,-0.45806,0.00012,25.97125]
[1775522303703,52.08,68773.99,40.7,-0.45806,0.00012,25.97125]
[1775522304305,52.08,68774.76,40.7,-0.45797,0.00012,25.97093]
[1775522304335,52.08,68774.76,40.7,-0.45797,0.00012,25.97093]
[1775522304398,52.08,68774.76,40.7,-0.45797,0.00012,25.97093]
[1775522304761,52.08,68774.76,40.7,-0.45797,0.00012,25.97093]
[1775522304801,52.08,68774.76,40.7,-0.45797,0.00012,25.97093]
[1775522304975,52.08,68770.45,40.7,-0.45848,0.00012,25.97275]
[1775522306389,52.08,68766.36,40.7,-0.45895,0.00012,25.97443]
[1775522306393,52.08,68766.36,40.7,-0.45895,0.00012,25.97443]
[1775522307004,52.08,68766.36,40.7,-0.45895,0.00012,25.97443]
[1775522307214,52.08,68765.24,40.7,-0.45908,0.00012,25.97489]
[1775522307219,52.08,68765.24,40.7,-0.45908,0.00012,25.97489]
[1775522307224,52.08,68765.24,40.7,-0.45908,0.00012,25.97489]
[1775522307339,52.08,68765.24,40.7,-0.45908,0.00012,25.97489]
[1775522307476,52.08,68765.24,40.7,-0.45908,0.00012,25.97489]
[1775522307846,52.08,68759.01,40.7,-0.45981,0.00012,25.97737]
[1775522309206,52.08,68759.59,40.7,-0.45974,0.00012,25.97715]
[1775522309238,52.08,68759.59,40.7,-0.45974,0.00012,25.97715]
[1775522310782,52.08,68759.24,40.7,-0.45978,0.00012,25.97729]
[1775522310964,52.08,68759.24,40.7,-0.45978,0.00012,25.97729]
[1775522311031,52.08,68759.08,40.7,-0.4598,0.00012,25.97461]
[1775522311876,52.08,68765.75,40.7,-0.45902,0.00012,25.97195]
[1775522312801,52.08,68765.75,40.7,-0.45902,0.00012,25.97195]
[1775522315639,52.09,68761.65,40.7,-0.4595,0.00012,25.9736]
[1775522320113,52.09,68761.25,40.7,-0.45955,0.00012,25.97376]
[1775522321825,52.09,68760.46,40.7,-0.45964,0.00012,25.97408]
[1775522326159,52.09,68757.18,40.7,-0.46002,0.00012,25.97536]
[1775522327109,52.09,68760.97,40.7,-0.45958,0.00012,25.97388]
[1775522329415,52.09,68763.05,40.7,-0.45934,0.00012,25.97305]
[1775522330179,52.09,68762.65,40.7,-0.45939,0.00012,25.97322]
[1775522330829,52.09,68762.65,40.7,-0.45939,0.00012,25.97322]
[1775522330878,52.09,68762.65,40.7,-0.45939,0.00012,25.97322]
[1775522331009,52.09,68759.28,40.7,-0.45978,0.00012,25.97455]
[1775522331101,52.09,68759.28,40.7,-0.45978,0.00012,25.97455]
[1775522331249,52.09,68759.28,40.7,-0.45978,0.00012,25.97455]
[1775522331264,52.09,68759.28,40.7,-0.45978,0.00012,25.97455]
[1775522331903,52.09,68759.28,40.7,-0.45978,0.00012,25.97455]
[1775522331920,52.09,68759.28,40.7,-0.45978,0.00012,25.97455]
[1775522332017,52.09,68751.41,40.7,-0.46069,0.00012,25.97756]
[1775522334216,52.09,68755.89,40.7,-0.46017,0.00012,25.97587]
[1775522334239,52.09,68755.89,40.7,-0.46017,0.00012,25.97587]
[1775522334292,52.09,68755.89,40.7,-0.46017,0.00012,25.97587]
[1775522335039,52.09,68759.59,40.7,-0.45974,0.00012,25.97443]
[1775522337170,52.09,68760.8,40.7,-0.4596,0.00012,25.97395]
[1775522338225,52.09,68760.89,40.7,-0.45959,0.00012,25.97392]
[1775522339833,52.09,68760.49,40.7,-0.45964,0.00012,25.97408]
[1775522340961,52.09,68764.83,40.7,-0.45913,0.00012,25.97235]
[1775522342470,52.09,68773.73,40.7,-0.4581,0.00012,25.96866]
[1775522342860,52.09,68773.73,40.7,-0.4581,0.00012,25.96866]
[1775522343490,52.09,68768.21,40.7,-0.45874,0.00012,25.97097]
[1775522346246,52.09,68769.98,40.7,-0.45853,0.00012,25.97024]
[1775522346325,52.09,68769.98,40.7,-0.45853,0.00012,25.97024]
[1775522346364,52.09,68769.98,40.7,-0.45853,0.00012,25.97024]
[1775522346407,52.09,68769.98,40.7,-0.45853,0.00012,25.97024]
[1775522346739,52.09,68769.98,40.7,-0.45853,0.00012,25.97024]
[1775522347021,52.09,68769.98,40.7,-0.45853,0.00012,25.97024]
[1775522347991,52.09,68790.91,40.7,-0.4561,0.00012,25.96105]
[1775522349082,52.09,68798.92,40.7,-0.45517,0.00012,25.95728]
[1775522351039,52.09,68799.46,40.7,-0.45511,0.00012,25.95702]
[1775522351733,52.09,68796.17,40.7,-0.45549,0.00012,25.9586]
[1775522351791,52.09,68796.17,40.7,-0.45549,0.00012,25.9586]
[1775522351862,52.09,68796.17,40.7,-0.45549,0.00012,25.9586]
[1775522351989,52.09,68796.17,40.7,-0.45549,0.00012,25.9586]
[1775522352015,52.09,68796.17,40.7,-0.45549,0.00012,25.9586]
[1775522352070,52.09,68794.71,40.7,-0.45566,0.00012,25.95929]
[1775522352299,52.09,68794.71,40.7,-0.45566,0.00012,25.95929]
[1775522352331,52.09,68794.71,40.7,-0.45566,0.00012,25.95929]
[1775522352846,52.09,68788.96,40.7,-0.45633,0.00012,25.96195]
[1775522353455,52.09,68788.96,40.7,-0.45633,0.00012,25.96195]
[1775522353541,52.09,68788.96,40.7,-0.45633,0.00012,25.96195]
[1775522354024,52.09,68772.25,40.7,-0.45827,0.00012,25.96929]
[1775522354901,52.09,68769.11,40.7,-0.45863,0.00012,25.9706]
[1775522356867,52.09,68770.92,40.7,-0.45842,0.00012,25.96984]
[1775522358677,52.09,68771.17,40.7,-0.4584,0.00012,25.96974]
[1775522358732,52.09,68773.34,40.7,-0.45814,0.00012,25.96883]
[1775522359893,52.09,68773.34,40.7,-0.45814,0.00012,25.96883]
[1775522360080,52.09,68773.34,40.7,-0.45814,0.00012,25.96883]
[1775522360289,52.09,68776.94,40.7,-0.45772,0.00012,25.96729]
[1775522361227,52.09,68787.19,40.7,-0.45653,0.00012,25.96276]
[1775522364000,52.09,68788.62,40.7,-0.45637,0.00012,25.96211]
[1775522365829,52.09,68789.96,40.7,-0.45621,0.00012,25.96149]
[1775522365955,52.09,68789.96,40.7,-0.45621,0.00012,25.96149]
[1775522366225,52.09,68791.02,40.7,-0.45609,0.00012,25.96101]
[1775522366240,52.09,68791.02,40.7,-0.45609,0.00012,25.96101]
[1775522366515,52.09,68791.02,40.7,-0.45609,0.00012,25.96101]
[1775522366680,52.09,68791.02,40.7,-0.45609,0.00012,25.96101]
[1775522366689,52.09,68791.02,40.7,-0.45609,0.00012,25.96101]
[1775522367056,52.09,68791.02,40.7,-0.45609,0.00012,25.96101]
[1775522367088,52.1,68791.04,40.7,-0.45609,0.00012,25.961]
[1775522368084,52.1,68791.04,40.7,-0.45609,0.00012,25.961]
[1775522368132,52.1,68778.21,40.7,-0.45758,0.00012,25.96675]
[1775522368887,52.1,68778.21,40.7,-0.45758,0.00012,25.96675]
[1775522368986,52.1,68770.03,40.7,-0.45853,0.00012,25.97023]
[1775522370143,52.1,68769.12,40.7,-0.45864,0.00012,25.9706]
[1775522371895,52.1,68769.02,40.7,-0.45865,0.00012,25.97065]
[1775522373076,52.1,68770.32,40.7,-0.45849,0.00012,25.96737]
[1775522373094,52.1,68770.32,40.7,-0.45849,0.00012,25.96737]
[1775522373459,52.1,68770.22,40.7,-0.45851,0.00012,25.96741]
[1775522376686,52.1,68767.13,40.7,-0.45887,0.00012,25.96869]
[1775522377166,52.1,68767.86,40.7,-0.45878,0.00012,25.96839]
[1775522380220,52.1,68768.93,40.7,-0.45866,0.00012,25.96795]
[1775522386411,52.1,68762.55,40.7,-0.4594,0.00012,25.97054]
[1775522390295,52.1,68762.1,40.7,-0.45945,0.00012,25.97072]
[1775522392136,52.1,68762.51,40.7,-0.4594,0.00012,25.97056]
[1775522392243,52.1,68762.21,40.7,-0.45944,0.00012,25.97068]
[1775522392515,52.1,68762.21,40.7,-0.45944,0.00012,25.97068]
[1775522395384,52.1,68760.76,40.7,-0.45961,0.00012,25.97126]
[1775522395707,52.1,68760.76,40.7,-0.45961,0.00012,25.97126]
[1775522396075,52.1,68760.76,40.7,-0.45961,0.00012,25.97126]
[1775522396577,52.1,68760.57,40.7,-0.45963,0.00012,25.97133]
[1775522400130,52.1,68756.39,40.7,-0.46012,0.00012,25.97297]
[1775522400366,52.1,68755.55,40.7,-0.46022,0.00012,25.97329]
[1775522400747,52.1,68755.55,40.7,-0.46022,0.00012,25.97329]
[1775522400779,52.1,68755.55,40.7,-0.46022,0.00012,25.97329]
[1775522401449,52.11,68754.65,40.7,-0.46032,0.00012,25.97363]
[1775522401571,52.11,68754.65,40.7,-0.46032,0.00012,25.97363]
[1775522401671,52.11,68762.52,40.7,-0.4594,0.00012,25.97057]
[1775522405045,52.11,68761.46,40.7,-0.45953,0.00012,25.97099]
[1775522406671,52.11,68763.17,40.7,-0.45933,0.00012,25.97031]
[1775522410426,52.11,68763.96,40.7,-0.45924,0.00012,25.97]
[1775522410566,52.11,68763.96,40.7,-0.45924,0.00012,25.97]
[1775522411446,52.11,68763.88,40.7,-0.45925,0.00012,25.97003]
[1775522411616,52.11,68763.88,40.7,-0.45925,0.00012,25.97003]
[1775522411622,52.11,68764.09,40.7,-0.45922,0.00012,25.96995]
[1775522416626,52.11,68763.41,40.7,-0.4593,0.00012,25.97022]
[1775522420491,52.11,68763.28,40.7,-0.45932,0.00012,25.97027]
[1775522421586,52.11,68762.99,40.7,-0.45935,0.00012,25.97039]
[1775522421755,52.11,68762.99,40.7,-0.45935,0.00012,25.97039]
[1775522422054,52.11,68762.99,40.7,-0.45935,0.00012,25.97039]
[1775522422343,52.11,68766.47,40.7,-0.45895,0.00012,25.96899]
[1775522422859,52.11,68789.57,40.7,-0.45626,0.00012,25.95898]
[1775522424005,52.11,68789.57,40.7,-0.45626,0.00012,25.95898]
[1775522424105,52.11,68789.82,40.7,-0.45623,0.00012,25.95887]
[1775522425545,52.11,68790.31,40.7,-0.45617,0.00012,25.95865]
[1775522426458,52.11,68790.19,40.7,-0.45619,0.00012,25.9587]
[1775522426478,52.11,68790.19,40.7,-0.45619,0.00012,25.9587]
[1775522426664,52.11,68790.19,40.7,-0.45619,0.00012,25.9587]
[1775522427056,52.11,68790.19,40.7,-0.45619,0.00012,25.9587]
[1775522427112,52.11,68783.63,40.7,-0.45695,0.00012,25.96167]
[1775522427709,52.11,68775.67,40.7,-0.45788,0.00012,25.96515]
[1775522430553,52.11,68776.92,40.7,-0.45773,0.00012,25.96461]
[1775522433758,52.11,68773.26,40.7,-0.45815,0.00012,25.96342]
[1775522434758,52.11,68762.49,40.7,-0.45941,0.00012,25.96784]
[1775522436772,52.11,68761.15,40.7,-0.45956,0.00012,25.96838]
[1775522438101,52.11,68760.0,40.7,-0.4597,0.00012,25.96883]
[1775522438172,52.11,68758.46,40.7,-0.45988,0.00012,25.96943]
[1775522439222,52.11,68757.12,40.7,-0.46003,0.00012,25.96995]
[1775522439230,52.11,68757.12,40.7,-0.46003,0.00012,25.96995]
[1775522439531,52.11,68757.12,40.7,-0.46003,0.00012,25.96995]
[1775522440524,52.11,68753.54,40.7,-0.46045,0.00012,25.97133]
[1775522440620,52.11,68753.54,40.7,-0.46045,0.00012,25.97133]
[1775522441227,52.11,68753.67,40.7,-0.46043,0.00012,25.97128]
[1775522441238,52.11,68753.67,40.7,-0.46043,0.00012,25.97128]
[1775522442322,52.11,68753.5,40.7,-0.46045,0.00012,25.97134]
[1775522444139,52.11,68753.31,40.7,-0.46048,0.00012,25.97141]
[1775522444199,52.11,68753.31,40.7,-0.46048,0.00012,25.97141]
[1775522445837,52.11,68746.36,40.7,-0.46129,0.00012,25.97399]
[1775522450695,52.11,68747.72,40.7,-0.46113,0.00012,25.97349]
[1775522455611,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522455642,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522455656,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522455682,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522455705,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522455724,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522455970,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522456033,52.11,68748.93,40.7,-0.46099,0.00012,25.97305]
[1775522456682,52.11,68745.37,40.7,-0.4614,0.00012,25.97435]
[1775522456902,52.11,68745.37,40.7,-0.4614,0.00012,25.97435]
[1775522457576,52.11,68746.48,40.7,-0.46127,0.00012,25.97395]
[1775522457600,52.11,68746.48,40.7,-0.46127,0.00012,25.97395]
[1775522460044,52.11,68744.33,40.7,-0.46152,0.00012,25.97472]
[1775522460752,52.11,68743.93,40.7,-0.46157,0.00012,25.97486]
[1775522463697,52.11,68743.06,40.7,-0.46167,0.00012,25.97517]
[1775522464040,52.11,68743.06,40.7,-0.46167,0.00012,25.97517]
[1775522464053,52.11,68743.06,40.7,-0.46167,0.00012,25.97517]
[1775522464064,52.11,68743.06,40.7,-0.46167,0.00012,25.97517]
[1775522464076,52.11,68743.06,40.7,-0.46167,0.00012,25.97517]
[1775522464088,52.11,68743.06,40.7,-0.46167,0.00012,25.97517]
[1775522464105,52.11,68743.06,40.7,-0.46167,0.00012,25.97517]
[1775522465542,52.11,68743.51,40.7,-0.46162,0.00012,25.97501]
[1775522465550,52.11,68743.51,40.7,-0.46162,0.00012,25.97501]
[1775522466003,52.11,68743.51,40.7,-0.46162,0.00012,25.97501]
[1775522466007,52.11,68743.51,40.7,-0.46162,0.00012,25.97501]
[1775522466805,52.11,68742.42,40.7,-0.46174,0.00012,25.9754]
[1775522467411,52.11,68738.83,40.7,-0.46216,0.00012,25.97665]
[1775522468003,52.11,68738.83,40.7,-0.46216,0.00012,25.97665]
[1775522468504,52.11,68740.33,40.7,-0.46199,0.00012,25.97613]
[1775522469005,52.11,68740.33,40.7,-0.46199,0.00012,25.97613]
[1775522469082,52.11,68740.33,40.7,-0.46199,0.00012,25.97613]
[1775522470462,52.11,68737.69,40.7,-0.4623,0.00012,25.97705]
[1775522470821,52.11,68737.69,40.7,-0.4623,0.00012,25.97705]
[1775522471541,52.11,68736.84,40.7,-0.46239,0.00012,25.97734]
[1775522477054,52.11,68734.49,40.7,-0.46267,0.00012,25.97813]
[1775522478348,52.11,68734.26,40.7,-0.4627,0.00012,25.97821]
[1775522480887,52.11,68735.08,40.7,-0.4626,0.00012,25.97793]
[1775522486117,52.11,68736.06,40.7,-0.46248,0.00012,25.9776]
[1775522490951,52.11,68734.58,40.7,-0.46266,0.00012,25.9781]
[1775522490953,52.11,68734.58,40.7,-0.46266,0.00012,25.9781]
[1775522492990,52.11,68734.35,40.7,-0.46268,0.00012,25.97544]
[1775522495180,52.11,68743.2,40.7,-0.46165,0.00012,25.97237]
[1775522500215,52.11,68743.67,40.7,-0.4616,0.00012,25.9722]
[1775522501002,52.11,68743.67,40.7,-0.4616,0.00012,25.9722]
[1775522503425,52.1,68744.0,40.7,-0.46156,0.00012,25.97208]
[1775522509826,52.11,68750.79,40.7,-0.46077,0.00012,25.9696]
[1775522510077,52.11,68750.79,40.7,-0.46077,0.00012,25.9696]
[1775522516083,52.11,68750.69,40.7,-0.46078,0.00012,25.96964]
[1775522519788,52.11,68747.16,40.7,-0.46119,0.00012,25.97095]
[1775522520146,52.11,68747.16,40.7,-0.46119,0.00012,25.97095]
[1775522522954,52.11,68744.16,40.7,-0.46154,0.00012,25.97203]
[1775522523113,52.11,68744.16,40.7,-0.46154,0.00012,25.97203]
[1775522524536,52.11,68739.65,40.7,-0.46206,0.00012,25.97362]
[1775522527285,52.11,68739.2,40.7,-0.46212,0.00012,25.97378]
[1775522526399,52.11,68745.06,40.7,-0.46143,0.00012,25.97171]
[1775522530198,52.11,68747.91,40.7,-0.4611,0.00012,25.97067]
[1775522530541,52.11,68748.52,40.7,-0.46103,0.00012,25.97045]
[1775522530564,52.11,68748.52,40.7,-0.46103,0.00012,25.97045]
[1775522530582,52.11,68748.52,40.7,-0.46103,0.00012,25.97045]
[1775522530676,52.11,68748.52,40.7,-0.46103,0.00012,25.97045]
[1775522531052,52.11,68748.52,40.7,-0.46103,0.00012,25.97045]
[1775522531658,52.11,68749.07,40.7,-0.46097,0.00012,25.97024]
[1775522531673,52.11,68749.07,40.7,-0.46097,0.00012,25.97024]
[1775522531721,52.11,68756.15,40.7,-0.46014,0.00012,25.96758]
[1775522532754,52.11,68756.15,40.7,-0.46014,0.00012,25.96758]
[1775522535584,52.11,68758.61,40.7,-0.45986,0.00012,25.96663]
[1775522539702,52.11,68762.73,40.7,-0.45938,0.00012,25.965]
[1775522539710,52.11,68762.73,40.7,-0.45938,0.00012,25.965]
[1775522539810,52.11,68762.73,40.7,-0.45938,0.00012,25.965]
[1775522539900,52.11,68762.73,40.7,-0.45938,0.00012,25.965]
[1775522540268,52.11,68762.73,40.7,-0.45938,0.00012,25.965]
[1775522539938,52.11,68764.37,40.7,-0.45919,0.00012,25.96435]
[1775522540540,52.11,68764.37,40.7,-0.45919,0.00012,25.96435]
[1775522540725,52.11,68764.37,40.7,-0.45919,0.00012,25.96435]
[1775522540934,52.11,68764.37,40.7,-0.45919,0.00012,25.96435]
[1775522541208,52.11,68772.41,40.7,-0.45825,0.00012,25.96104]
[1775522541912,52.11,68780.58,40.7,-0.4573,0.00012,25.95753]
[1775522543579,52.11,68780.93,40.7,-0.45726,0.00012,25.95737]
[1775522544006,52.11,68780.93,40.7,-0.45726,0.00012,25.95737]
[1775522544503,52.11,68781.08,40.7,-0.45724,0.00012,25.95731]
[1775522548236,52.11,68784.62,40.7,-0.45683,0.00012,25.95574]
[1775522549054,52.11,68784.63,40.7,-0.45683,0.00012,25.95573]
[1775522549078,52.11,68778.97,40.7,-0.45749,0.00012,25.95823]
[1775522550329,52.11,68778.97,40.7,-0.45749,0.00012,25.95823]
[1775522558993,52.11,68776.94,40.7,-0.45772,0.00012,25.95636]
[1775522560052,52.11,68778.15,40.7,-0.45758,0.00012,25.95584]
[1775522560410,52.11,68778.03,40.7,-0.45759,0.00012,25.95589]
[1775522561016,52.11,68771.78,40.7,-0.45832,0.00012,25.95856]
[1775522566685,52.11,68767.19,40.7,-0.45886,0.00012,25.96046]
[1775522566976,52.11,68767.19,40.7,-0.45886,0.00012,25.96046]
[1775522567038,52.11,68764.06,40.7,-0.45922,0.00012,25.96173]
[1775522569913,52.11,68761.66,40.7,-0.4595,0.00012,25.96269]
[1775522570372,52.11,68760.97,40.7,-0.45958,0.00012,25.96297]
[1775522570485,52.11,68760.97,40.7,-0.45958,0.00012,25.96297]
[1775522570768,52.11,68760.97,40.7,-0.45958,0.00012,25.96297]
[1775522571845,52.11,68757.45,40.7,-0.45999,0.00012,25.96434]
[1775522572919,52.11,68755.2,40.7,-0.46025,0.00012,25.96521]
[1775522574250,52.11,68757.39,40.7,-0.46,0.00012,25.96437]
[1775522576619,52.11,68755.04,40.7,-0.46027,0.00012,25.96528]
[1775522578158,52.11,68754.02,40.7,-0.46039,0.00012,25.96567]
[1775522580535,52.11,68750.4,40.7,-0.46081,0.00012,25.96703]
[1775522581394,52.11,68750.4,40.7,-0.46081,0.00012,25.96703]
[1775522582838,52.11,68750.23,40.7,-0.46083,0.00012,25.96709]
[1775522583281,52.11,68750.23,40.7,-0.46083,0.00012,25.96709]
[1775522588698,52.12,68753.12,40.7,-0.4605,0.00012,25.96601]
[1775522590436,52.12,68752.8,40.7,-0.46053,0.00012,25.96613]
[1775522590613,52.12,68752.8,40.7,-0.46053,0.00012,25.96613]
[1775522591909,52.12,68752.72,40.7,-0.46054,0.00012,25.96617]
[1775522591927,52.12,68752.72,40.7,-0.46054,0.00012,25.96617]
[1775522592052,52.12,68752.72,40.7,-0.46054,0.00012,25.96617]
[1775522592507,52.12,68753.29,40.7,-0.46048,0.00012,25.96595]
[1775522592688,52.12,68753.29,40.7,-0.46048,0.00012,25.96595]
[1775522592828,52.12,68753.29,40.7,-0.46048,0.00012,25.96595]
[1775522592864,52.12,68759.56,40.7,-0.45975,0.00012,25.96354]
[1775522593654,52.12,68759.56,40.7,-0.45975,0.00012,25.96354]
[1775522594220,52.12,68759.56,40.7,-0.45975,0.00012,25.96354]
[1775522594291,52.12,68764.68,40.7,-0.45915,0.00012,25.9615]
[1775522597463,52.12,68769.74,40.7,-0.45856,0.00012,25.95943]
[1775522597898,52.12,68768.03,40.7,-0.45876,0.00012,25.96014]
[1775522599054,52.12,68768.03,40.7,-0.45876,0.00012,25.96014]
[1775522599054,52.12,68768.03,40.7,-0.45876,0.00012,25.96014]
[1775522600675,52.12,68760.9,40.7,-0.45959,0.00012,25.96301]
[1775522601468,52.12,68758.76,40.7,-0.45984,0.00012,25.96385]
[1775522603468,52.12,68758.3,40.7,-0.4599,0.00012,25.96404]
[1775522605594,52.12,68755.57,40.7,-0.46021,0.00012,25.96509]
[1775522610745,52.12,68753.83,40.7,-0.46042,0.00012,25.96576]
[1775522613291,52.12,68753.78,40.7,-0.46042,0.00012,25.96304]
[1775522615993,52.12,68753.83,40.7,-0.46042,0.00012,25.96302]
[1775522618053,52.12,68753.95,40.7,-0.4604,0.00012,25.96298]
[1775522620813,52.12,68755.03,40.7,-0.46028,0.00012,25.96257]
[1775522626096,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522626411,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522629124,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522629172,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522629213,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522629250,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522629310,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522629332,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522629395,52.13,68756.07,40.7,-0.46016,0.00012,25.96217]
[1775522630125,52.13,68763.56,40.7,-0.45928,0.00012,25.95924]
[1775522630878,52.13,68763.56,40.7,-0.45928,0.00012,25.95924]
[1775522638383,52.13,68768.0,40.7,-0.45877,0.00012,25.95744]
[1775522638920,52.13,68768.0,40.7,-0.45877,0.00012,25.95744]
[1775522639945,52.13,68765.94,40.7,-0.45901,0.00012,25.95828]
[1775522640961,52.13,68762.68,40.7,-0.45939,0.00012,25.95959]
[1775522641933,52.13,68759.54,40.7,-0.45975,0.00012,25.96083]
[1775522647303,52.13,68755.51,40.7,-0.46022,0.00012,25.96239]
[1775522651018,52.13,68754.92,40.7,-0.46029,0.00012,25.96263]
[1775522655700,52.13,68754.13,40.7,-0.46038,0.00012,25.96293]
[1775522655773,52.13,68754.13,40.7,-0.46038,0.00012,25.96293]
[1775522658212,52.13,68747.4,40.7,-0.46117,0.00012,25.96544]
[1775522658228,52.13,68747.4,40.7,-0.46117,0.00012,25.96544]
[1775522658477,52.13,68742.19,40.7,-0.46177,0.00012,25.96731]
[1775522658807,52.13,68742.19,40.7,-0.46177,0.00012,25.96731]
[1775522658817,52.13,68742.19,40.7,-0.46177,0.00012,25.96731]
[1775522658954,52.13,68742.19,40.7,-0.46177,0.00012,25.96731]
[1775522659247,52.13,68742.19,40.7,-0.46177,0.00012,25.96731]
[1775522659330,52.13,68737.46,40.7,-0.46233,0.00012,25.96895]
[1775522665370,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522665860,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522665862,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522665877,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522665883,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522665952,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522666077,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522666114,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522666150,52.13,68733.63,40.7,-0.46277,0.00012,25.97025]
[1775522666889,52.13,68728.58,40.7,-0.46336,0.00012,25.97191]
[1775522667113,52.13,68728.58,40.7,-0.46336,0.00012,25.97191]
[1775522667385,52.13,68728.58,40.7,-0.46336,0.00012,25.97191]
[1775522667411,52.13,68728.58,40.7,-0.46336,0.00012,25.97191]
[1775522667854,52.13,68725.65,40.7,-0.4637,0.00012,25.97285]
[1775522667887,52.13,68725.65,40.7,-0.4637,0.00012,25.97285]
[1775522670141,52.14,68730.3,40.7,-0.46316,0.00012,25.97135]
[1775522670406,52.14,68730.89,40.7,-0.46309,0.00012,25.97116]
[1775522671446,52.14,68730.89,40.7,-0.46309,0.00012,25.97116]
[1775522672133,52.14,68730.76,40.7,-0.4631,0.00012,25.96846]
[1775522674994,52.14,68728.6,40.7,-0.46336,0.00012,25.96917]
[1775522675144,52.14,68728.6,40.7,-0.46336,0.00012,25.96917]
[1775522675441,52.14,68726.71,40.7,-0.46358,0.00012,25.96977]
[1775522675559,52.14,68726.71,40.7,-0.46358,0.00012,25.96977]
[1775522678157,52.14,68729.48,40.7,-0.46325,0.00012,25.96888]
[1775522678462,52.14,68730.16,40.7,-0.46318,0.00012,25.96866]
[1775522679164,52.14,68730.16,40.7,-0.46318,0.00012,25.96866]
[1775522679265,52.14,68730.16,40.7,-0.46318,0.00012,25.96866]
[1775522680196,52.14,68730.16,40.7,-0.46318,0.00012,25.96866]
[1775522682705,52.14,68728.06,40.7,-0.46342,0.00012,25.96935]
[1775522688227,52.14,68732.51,40.7,-0.4629,0.00012,25.96789]
[1775522688328,52.14,68734.14,40.7,-0.46271,0.00012,25.96734]
[1775522688812,52.14,68734.14,40.7,-0.46271,0.00012,25.96734]
[1775522689600,52.14,68734.21,40.7,-0.4627,0.00012,25.96732]
[1775522689626,52.14,68734.21,40.7,-0.4627,0.00012,25.96732]
[1775522690265,52.14,68734.21,40.7,-0.4627,0.00012,25.96732]
[1775522690545,52.14,68742.07,40.7,-0.46179,0.00012,25.96461]
[1775522692337,52.14,68742.07,40.7,-0.46179,0.00012,25.96461]
[1775522693512,52.14,68744.88,40.7,-0.46146,0.00012,25.96361]
[1775522693808,52.14,68744.88,40.7,-0.46146,0.00012,25.96361]
[1775522694574,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696239,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696257,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696282,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696306,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696313,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696345,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696372,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696480,52.14,68737.66,40.7,-0.4623,0.00012,25.96615]
[1775522696547,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522696683,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522696719,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522696748,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522696862,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522696899,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522697172,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522697293,52.14,68738.83,40.7,-0.46216,0.00012,25.96574]
[1775522697323,52.13,68761.23,40.7,-0.45956,0.00012,25.95744]
[1775522697532,52.13,68761.23,40.7,-0.45956,0.00012,25.95744]
[1775522697540,52.13,68761.23,40.7,-0.45956,0.00012,25.95744]
[1775522697662,52.13,68761.23,40.7,-0.45956,0.00012,25.95744]
[1775522698468,52.13,68798.55,40.7,-0.45521,0.00012,25.94113]
[1775522699383,52.13,68794.9,40.7,-0.45564,0.00012,25.94286]
[1775522699689,52.13,68794.9,40.7,-0.45564,0.00012,25.94286]
[1775522699697,52.13,68794.9,40.7,-0.45564,0.00012,25.94286]
[1775522700250,52.13,68794.9,40.7,-0.45564,0.00012,25.94286]
[1775522701220,52.13,68792.1,40.7,-0.45596,0.00012,25.94417]
[1775522701418,52.13,68785.72,40.7,-0.45671,0.00012,25.94708]
[1775522704128,52.13,68790.99,40.7,-0.45609,0.00012,25.94468]
[1775522704648,52.13,68780.43,40.7,-0.45732,0.00012,25.94943]
[1775522708127,52.13,68779.48,40.7,-0.45743,0.00012,25.94985]
[1775522710005,52.13,68780.39,40.7,-0.45733,0.00012,25.94945]
[1775522710300,52.13,68780.39,40.7,-0.45733,0.00012,25.94945]
[1775522712002,52.13,68780.01,40.7,-0.45737,0.00012,25.94961]
[1775522712059,52.13,68780.01,40.7,-0.45737,0.00012,25.94961]
[1775522712063,52.13,68780.01,40.7,-0.45737,0.00012,25.94961]
[1775522712268,52.13,68780.01,40.7,-0.45737,0.00012,25.94961]
[1775522712455,52.13,68779.05,40.7,-0.45748,0.00012,25.95003]
[1775522712704,52.13,68769.58,40.7,-0.45858,0.00012,25.95405]
[1775522713656,52.13,68769.58,40.7,-0.45858,0.00012,25.95405]
[1775522713663,52.13,68769.58,40.7,-0.45858,0.00012,25.95405]
[1775522714205,52.13,68767.69,40.7,-0.4588,0.00012,25.95483]
[1775522714718,52.13,68775.84,40.7,-0.45785,0.00012,25.95141]
[1775522715606,52.13,68775.84,40.7,-0.45785,0.00012,25.95141]
[1775522717110,52.13,68776.82,40.7,-0.45774,0.00012,25.951]
[1775522717141,52.13,68776.82,40.7,-0.45774,0.00012,25.951]
[1775522717223,52.13,68776.23,40.7,-0.45781,0.00012,25.95125]
[1775522718176,52.13,68776.23,40.7,-0.45781,0.00012,25.95125]
[1775522718239,52.13,68772.95,40.7,-0.45819,0.00012,25.95264]
[1775522720353,52.13,68774.73,40.7,-0.45798,0.00012,25.95189]
[1775522722176,52.13,68774.16,40.7,-0.45805,0.00012,25.95213]
[1775522723203,52.13,68774.09,40.7,-0.45806,0.00012,25.95216]
[1775522724625,52.13,68778.63,40.7,-0.45753,0.00012,25.95022]
[1775522727004,52.13,68773.8,40.7,-0.45809,0.00012,25.95229]
[1775522727018,52.13,68773.8,40.7,-0.45809,0.00012,25.95229]
[1775522727054,52.13,68773.8,40.7,-0.45809,0.00012,25.95229]
[1775522727458,52.13,68773.8,40.7,-0.45809,0.00012,25.95229]
[1775522727736,52.13,68773.15,40.7,-0.45817,0.00012,25.95256]
[1775522728817,52.13,68763.21,40.7,-0.45932,0.00012,25.95665]
[1775522730485,52.13,68763.21,40.7,-0.45932,0.00012,25.95665]
[1775522730752,52.13,68762.93,40.7,-0.45936,0.00012,25.95676]
[1775522731007,52.13,68762.93,40.7,-0.45936,0.00012,25.95676]
[1775522731036,52.13,68762.05,40.7,-0.45946,0.00012,25.95436]
[1775522733504,52.13,68760.18,40.7,-0.45968,0.00012,25.9551]
[1775522733608,52.13,68759.89,40.7,-0.45971,0.00012,25.95522]
[1775522734172,52.13,68759.89,40.7,-0.45971,0.00012,25.95522]
[1775522734240,52.13,68762.61,40.7,-0.45939,0.00012,25.95414]
[1775522736664,52.13,68761.67,40.7,-0.4595,0.00012,25.95452]
[1775522737294,52.13,68761.67,40.7,-0.4595,0.00012,25.95452]
[1775522737379,52.13,68760.89,40.7,-0.45959,0.00012,25.95483]
[1775522738294,52.13,68760.89,40.7,-0.45959,0.00012,25.95483]
[1775522738609,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522738677,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522738686,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522738958,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522738983,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522739013,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522739061,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522739284,52.13,68763.7,40.7,-0.45927,0.00012,25.95371]
[1775522739318,52.14,68753.83,40.7,-0.46042,0.00012,25.95756]
[1775522740493,52.14,68753.83,40.7,-0.46042,0.00012,25.95756]
[1775522739894,52.14,68746.24,40.7,-0.4613,0.00012,25.96038]
[1775522740544,52.14,68746.24,40.7,-0.4613,0.00012,25.96038]
[1775522740550,52.14,68746.24,40.7,-0.4613,0.00012,25.96038]
[1775522740727,52.14,68746.24,40.7,-0.4613,0.00012,25.96038]
[1775522740738,52.14,68746.24,40.7,-0.4613,0.00012,25.96038]
[1775522741874,52.14,68743.01,40.7,-0.46168,0.00012,25.96154]
[1775522742763,52.14,68739.81,40.7,-0.46205,0.00012,25.96266]
[1775522742980,52.14,68739.81,40.7,-0.46205,0.00012,25.96266]
[1775522743026,52.14,68739.81,40.7,-0.46205,0.00012,25.96266]
[1775522743033,52.14,68739.81,40.7,-0.46205,0.00012,25.96266]
[1775522743873,52.13,68737.99,40.7,-0.46226,0.00012,25.96329]
[1775522743875,52.13,68737.99,40.7,-0.46226,0.00012,25.96329]
[1775522743878,52.13,68737.99,40.7,-0.46226,0.00012,25.96329]
[1775522743967,52.13,68737.99,40.7,-0.46226,0.00012,25.96329]
[1775522744020,52.13,68737.99,40.7,-0.46226,0.00012,25.96329]
[1775522744252,52.13,68737.99,40.7,-0.46226,0.00012,25.96329]
[1775522744258,52.13,68737.99,40.7,-0.46226,0.00012,25.96329]
[1775522744891,52.13,68737.15,40.7,-0.46236,0.00012,25.96358]
[1775522744915,52.13,68737.15,40.7,-0.46236,0.00012,25.96358]
[1775522745292,52.13,68755.77,40.7,-0.46019,0.00012,25.95682]
[1775522746249,52.13,68767.89,40.7,-0.45878,0.00012,25.95201]
[1775522749409,52.13,68769.57,40.7,-0.45858,0.00012,25.95132]
[1775522750610,52.13,68772.22,40.7,-0.45827,0.00012,25.95021]
[1775522752119,52.13,68772.77,40.7,-0.45821,0.00012,25.94998]
[1775522753756,52.14,68775.96,40.7,-0.45784,0.00012,25.94863]
[1775522753960,52.14,68775.96,40.7,-0.45784,0.00012,25.94863]
[1775522754995,52.13,68777.83,40.7,-0.45762,0.00012,25.94782]
[1775522755188,52.13,68777.83,40.7,-0.45762,0.00012,25.94782]
[1775522757242,52.13,68785.73,40.7,-0.4567,0.00012,25.94433]
[1775522757264,52.13,68792.04,40.7,-0.45597,0.00012,25.94145]
[1775522757893,52.13,68792.04,40.7,-0.45597,0.00012,25.94145]
[1775522757935,52.13,68792.04,40.7,-0.45597,0.00012,25.94145]
[1775522760674,52.13,68795.57,40.7,-0.45556,0.00012,25.9398]
[1775522760717,52.13,68795.57,40.7,-0.45556,0.00012,25.9398]
[1775522761425,52.13,68795.57,40.7,-0.45556,0.00012,25.9398]
[1775522761715,52.14,68798.23,40.7,-0.45525,0.00012,25.93854]
[1775522762434,52.14,68798.23,40.7,-0.45525,0.00012,25.93854]
[1775522762562,52.14,68800.75,40.7,-0.45496,0.00012,25.93733]
[1775522762968,52.14,68800.75,40.7,-0.45496,0.00012,25.93733]
[1775522762973,52.14,68800.75,40.7,-0.45496,0.00012,25.93733]
[1775522763062,52.14,68789.97,40.7,-0.45621,0.00012,25.94241]
[1775522768098,52.14,68783.89,40.7,-0.45692,0.00012,25.94517]
[1775522768708,52.14,68783.89,40.7,-0.45692,0.00012,25.94517]
[1775522768715,52.14,68783.89,40.7,-0.45692,0.00012,25.94517]
[1775522769070,52.14,68783.89,40.7,-0.45692,0.00012,25.94517]
[1775522769223,52.14,68783.89,40.7,-0.45692,0.00012,25.94517]
[1775522770772,52.14,68775.93,40.7,-0.45784,0.00012,25.94865]
[1775522771708,52.14,68774.97,40.7,-0.45796,0.00012,25.94906]
[1775522771789,52.14,68774.97,40.7,-0.45796,0.00012,25.94906]
[1775522772054,52.14,68774.97,40.7,-0.45796,0.00012,25.94906]
[1775522772126,52.14,68770.81,40.7,-0.45844,0.00012,25.95081]
[1775522774805,52.14,68766.86,40.7,-0.4589,0.00012,25.95244]
[1775522774812,52.14,68766.86,40.7,-0.4589,0.00012,25.95244]
[1775522775146,52.14,68771.27,40.7,-0.45839,0.00012,25.95062]
[1775522775601,52.14,68771.27,40.7,-0.45839,0.00012,25.95062]
[1775522775757,52.14,68771.27,40.7,-0.45839,0.00012,25.95062]
[1775522780829,52.14,68776.19,40.7,-0.45781,0.00012,25.94854]
[1775522782278,52.14,68776.03,40.7,-0.45783,0.00012,25.94861]
[1775522783453,52.14,68775.52,40.7,-0.45789,0.00012,25.94883]
[1775522783925,52.14,68779.79,40.7,-0.4574,0.00012,25.94699]
[1775522790253,52.14,68778.28,40.7,-0.45757,0.00012,25.94765]
[1775522790907,52.14,68778.28,40.7,-0.45757,0.00012,25.94765]
[1775522792054,52.14,68777.71,40.7,-0.45764,0.00012,25.94515]
[1775522792267,52.14,68769.94,40.7,-0.45854,0.00012,25.94844]
[1775522795819,52.14,68767.99,40.7,-0.45877,0.00012,25.94925]
[1775522801329,52.14,68769.8,40.7,-0.45856,0.00012,25.9485]
[1775522806365,52.14,68770.54,40.7,-0.45847,0.00012,25.94819]
[1775522811040,52.14,68771.13,40.7,-0.4584,0.00012,25.94794]
[1775522811063,52.14,68771.13,40.7,-0.4584,0.00012,25.94794]
[1775522813748,52.14,68770.92,40.7,-0.45843,0.00012,25.94803]
[1775522814421,52.14,68766.95,40.7,-0.45889,0.00012,25.94967]
[1775522819455,52.14,68765.75,40.7,-0.45903,0.00012,25.95016]
[1775522820103,52.14,68765.75,40.7,-0.45903,0.00012,25.95016]
[1775522825498,52.14,68764.87,40.7,-0.45913,0.00012,25.95052]
[1775522827702,52.14,68764.8,40.7,-0.45914,0.00012,25.95054]
[1775522827716,52.14,68764.8,40.7,-0.45914,0.00012,25.95054]
[1775522828518,52.14,68767.08,40.7,-0.45887,0.00012,25.94962]
[1775522830176,52.14,68768.12,40.7,-0.45875,0.00012,25.94919]
[1775522831468,52.14,68770.25,40.7,-0.4585,0.00012,25.94831]
[1775522832547,52.14,68777.82,40.7,-0.45762,0.00012,25.9451]
[1775522833488,52.14,68777.82,40.7,-0.45762,0.00012,25.9451]
[1775522836623,52.14,68781.55,40.7,-0.45719,0.00012,25.94347]
[1775522836869,52.14,68781.92,40.7,-0.45715,0.00012,25.94331]
[1775522836872,52.14,68781.92,40.7,-0.45715,0.00012,25.94331]
[1775522836886,52.14,68781.92,40.7,-0.45715,0.00012,25.94331]
[1775522836891,52.14,68781.92,40.7,-0.45715,0.00012,25.94331]
[1775522837228,52.14,68781.92,40.7,-0.45715,0.00012,25.94331]
[1775522837582,52.14,68801.23,40.7,-0.4549,0.00012,25.93437]
[1775522838589,52.14,68804.92,40.7,-0.45447,0.00012,25.93257]
[1775522839694,52.14,68806.81,40.7,-0.45425,0.00012,25.93164]
[1775522840238,52.14,68806.81,40.7,-0.45425,0.00012,25.93164]
[1775522841219,52.14,68808.91,40.7,-0.45401,0.00012,25.93059]
[1775522841482,52.14,68808.91,40.7,-0.45401,0.00012,25.93059]
[1775522841497,52.14,68808.91,40.7,-0.45401,0.00012,25.93059]
[1775522841610,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522841666,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522841680,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522841723,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522841943,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522841947,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522841976,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522842061,52.14,68814.15,40.7,-0.4534,0.00012,25.92794]
[1775522842995,52.14,68815.43,40.7,-0.45325,0.00012,25.92728]
[1775522843924,52.14,68816.73,40.7,-0.4531,0.00012,25.92661]
[1775522845776,52.14,68812.35,40.7,-0.45361,0.00012,25.92886]
[1775522850296,52.14,68807.8,40.7,-0.45414,0.00012,25.93114]
[1775522853878,52.14,68809.48,40.7,-0.45394,0.00012,25.92755]
[1775522854220,52.14,68809.48,40.7,-0.45394,0.00012,25.92755]
[1775522854231,52.14,68809.48,40.7,-0.45394,0.00012,25.92755]
[1775522855302,52.14,68806.68,40.7,-0.45427,0.00012,25.92894]
[1775522855378,52.14,68800.67,40.7,-0.45496,0.00012,25.93189]
[1775522859363,52.14,68797.33,40.7,-0.45535,0.00012,25.93349]
[1775522860367,52.14,68800.83,40.7,-0.45495,0.00012,25.93182]
[1775522860379,52.14,68804.45,40.7,-0.45453,0.00012,25.93006]
[1775522861340,52.14,68804.45,40.7,-0.45453,0.00012,25.93006]
[1775522861384,52.14,68798.75,40.7,-0.45519,0.00012,25.93282]
[1775522862825,52.14,68797.91,40.7,-0.45529,0.00012,25.93322]
[1775522868798,52.15,68795.7,40.7,-0.45554,0.00012,25.93428]
[1775522869933,52.15,68795.7,40.7,-0.45554,0.00012,25.93428]
[1775522870417,52.15,68795.7,40.7,-0.45554,0.00012,25.93428]
[1775522871606,52.15,68796.95,40.7,-0.4554,0.00012,25.93369]
[1775522874822,52.15,68796.69,40.7,-0.45543,0.00012,25.93382]
[1775522874925,52.15,68796.69,40.7,-0.45543,0.00012,25.93382]
[1775522876432,52.15,68796.64,40.7,-0.45544,0.00012,25.93385]
[1775522877976,52.15,68790.8,40.7,-0.45612,0.00012,25.93658]
[1775522880487,52.15,68790.22,40.7,-0.45618,0.00012,25.93685]
[1775522885919,52.15,68790.39,40.7,-0.45616,0.00012,25.93678]
[1775522890548,52.15,68791.41,40.7,-0.45605,0.00012,25.93631]
[1775522890817,52.15,68791.57,40.7,-0.45603,0.00012,25.93624]
[1775522892976,52.15,68790.95,40.7,-0.4561,0.00012,25.93653]
[1775522892999,52.15,68790.95,40.7,-0.4561,0.00012,25.93653]
[1775522899008,52.16,68795.14,40.7,-0.45561,0.00012,25.93458]
[1775522900619,52.16,68795.14,40.7,-0.45561,0.00012,25.93458]
[1775522909493,52.16,68797.42,40.7,-0.45535,0.00012,25.93352]
[1775522910685,52.16,68793.76,40.7,-0.45578,0.00012,25.93525]
[1775522912634,52.16,68793.73,40.7,-0.45578,0.00012,25.93251]
[1775522917540,52.16,68793.77,40.7,-0.45577,0.00012,25.9325]
[1775522920668,52.17,68796.64,40.7,-0.45544,0.00012,25.93116]
[1775522920758,52.17,68799.5,40.7,-0.45511,0.00012,25.92979]
[1775522921168,52.17,68806.14,40.7,-0.45434,0.00012,25.92656]
[1775522921743,52.17,68806.14,40.7,-0.45434,0.00012,25.92656]
[1775522921995,52.17,68806.14,40.7,-0.45434,0.00012,25.92656]
[1775522922175,52.17,68812.91,40.7,-0.45355,0.00012,25.92316]
[1775522926404,52.17,68813.25,40.7,-0.45351,0.00012,25.92298]
[1775522926947,52.17,68812.87,40.7,-0.45356,0.00012,25.92318]
[1775522927181,52.17,68812.87,40.7,-0.45356,0.00012,25.92318]
[1775522927443,52.17,68812.87,40.7,-0.45356,0.00012,25.92318]
[1775522928014,52.16,68813.57,40.7,-0.45347,0.00012,25.92282]
[1775522928021,52.16,68813.57,40.7,-0.45347,0.00012,25.92282]
[1775522929221,52.16,68814.43,40.7,-0.45337,0.00012,25.92238]
[1775522929275,52.16,68814.43,40.7,-0.45337,0.00012,25.92238]
[1775522929361,52.16,68814.43,40.7,-0.45337,0.00012,25.92238]
[1775522929368,52.16,68814.43,40.7,-0.45337,0.00012,25.92238]
[1775522929431,52.16,68814.43,40.7,-0.45337,0.00012,25.92238]
[1775522930817,52.16,68821.44,40.7,-0.45256,0.00012,25.91872]
[1775522934483,52.17,68821.28,40.7,-0.45258,0.00012,25.91881]
[1775522935691,52.17,68819.89,40.7,-0.45274,0.00012,25.91955]
[1775522936928,52.17,68817.16,40.7,-0.45306,0.00012,25.92097]
[1775522940883,52.17,68819.51,40.7,-0.45279,0.00012,25.91974]
[1775522946344,52.17,68820.51,40.7,-0.45267,0.00012,25.91922]
[1775522950955,52.17,68821.19,40.7,-0.45259,0.00012,25.91886]
[1775522955236,52.17,68820.71,40.7,-0.45265,0.00012,25.91911]
[1775522955274,52.17,68820.71,40.7,-0.45265,0.00012,25.91911]
[1775522956052,52.17,68822.03,40.7,-0.45249,0.00012,25.91842]
[1775522956186,52.17,68822.03,40.7,-0.45249,0.00012,25.91842]
[1775522956222,52.17,68822.03,40.7,-0.45249,0.00012,25.91842]
[1775522956372,52.17,68822.03,40.7,-0.45249,0.00012,25.91842]
[1775522959273,52.17,68831.47,40.7,-0.4514,0.00012,25.91332]
[1775522959761,52.17,68832.15,40.7,-0.45132,0.00012,25.91295]
[1775522960508,52.17,68832.15,40.7,-0.45132,0.00012,25.91295]
[1775522961028,52.17,68833.49,40.7,-0.45116,0.00012,25.91221]
[1775522966485,52.17,68835.93,40.7,-0.45088,0.00012,25.91086]
[1775522966912,52.17,68835.93,40.7,-0.45088,0.00012,25.91086]
[1775522966922,52.17,68835.93,40.7,-0.45088,0.00012,25.91086]
[1775522967492,52.17,68841.88,40.7,-0.45019,0.00012,25.90749]
[1775522967960,52.17,68841.88,40.7,-0.45019,0.00012,25.90749]
[1775522968123,52.17,68841.88,40.7,-0.45019,0.00012,25.90749]
[1775522968772,52.17,68845.2,40.7,-0.44981,0.00012,25.90558]
[1775522969561,52.17,68845.2,40.7,-0.44981,0.00012,25.90558]
[1775522970079,52.17,68845.43,40.7,-0.44978,0.00012,25.90545]
[1775522971161,52.17,68843.68,40.7,-0.44999,0.00012,25.90646]
[1775522976555,52.18,68844.84,40.7,-0.44985,0.00012,25.90306]
[1775522977061,52.18,68844.84,40.7,-0.44985,0.00012,25.90306]
[1775522978005,52.18,68845.22,40.7,-0.44981,0.00012,25.90284]
[1775522978985,52.18,68846.81,40.7,-0.44962,0.00012,25.90191]
[1775522979529,52.18,68846.81,40.7,-0.44962,0.00012,25.90191]
[1775522979759,52.18,68846.81,40.7,-0.44962,0.00012,25.90191]
[1775522980153,52.18,68848.93,40.7,-0.44938,0.00012,25.90067]
[1775522980174,52.18,68848.93,40.7,-0.44938,0.00012,25.90067]
[1775522980199,52.18,68848.93,40.7,-0.44938,0.00012,25.90067]
[1775522980583,52.18,68864.72,40.7,-0.44755,0.00012,25.8911]
[1775522980817,52.18,68864.72,40.7,-0.44755,0.00012,25.8911]
[1775522981401,52.18,68864.72,40.7,-0.44755,0.00012,25.8911]
[1775522981455,52.18,68864.72,40.7,-0.44755,0.00012,25.8911]
[1775522981698,52.18,68864.72,40.7,-0.44755,0.00012,25.8911]
[1775522981765,52.18,68867.92,40.7,-0.44718,0.00012,25.88909]
[1775522982300,52.18,68867.92,40.7,-0.44718,0.00012,25.88909]
[1775522984610,52.18,68880.02,40.7,-0.44578,0.00012,25.88131]
[1775522986560,52.18,68881.54,40.7,-0.4456,0.00012,25.88031]
[1775522986625,52.18,68881.46,40.7,-0.44561,0.00012,25.88037]
[1775522989618,52.18,68882.3,40.7,-0.44551,0.00012,25.87981]
[1775522989633,52.18,68882.3,40.7,-0.44551,0.00012,25.87981]
[1775522990614,52.18,68883.02,40.7,-0.44543,0.00012,25.87933]
[1775522990655,52.18,68889.43,40.7,-0.44469,0.00012,25.87503]
[1775522994680,52.18,68890.81,40.7,-0.44453,0.00012,25.87409]
[1775522994695,52.18,68890.81,40.7,-0.44453,0.00012,25.87409]
[1775522994704,52.18,68890.81,40.7,-0.44453,0.00012,25.87409]
[1775522994815,52.18,68890.5,40.7,-0.44457,0.00012,25.8743]
[1775522995691,52.18,68898.78,40.7,-0.44361,0.00012,25.86859]
[1775522997705,52.18,68906.24,40.7,-0.44275,0.00012,25.86333]
[1775522997812,52.18,68906.24,40.7,-0.44275,0.00012,25.86333]
[1775522998221,52.18,68906.24,40.7,-0.44275,0.00012,25.86333]
[1775523000673,52.18,68903.14,40.7,-0.44311,0.00012,25.86554]
[1775523001789,52.18,68900.58,40.7,-0.4434,0.00012,25.86735]
[1775523008996,52.18,68895.64,40.7,-0.44397,0.00012,25.87079]
[1775523010782,52.18,68895.6,40.7,-0.44398,0.00012,25.87082]
[1775523012355,52.18,68889.2,40.7,-0.44472,0.00012,25.8752]
[1775523018823,52.18,68889.65,40.7,-0.44466,0.00012,25.87489]
[1775523018944,52.18,68887.43,40.7,-0.44492,0.00012,25.87638]
[1775523018963,52.18,68887.43,40.7,-0.44492,0.00012,25.87638]
[1775523019029,52.18,68887.43,40.7,-0.44492,0.00012,25.87638]
[1775523019665,52.18,68887.43,40.7,-0.44492,0.00012,25.87638]
[1775523020391,52.18,68884.41,40.7,-0.44527,0.00012,25.87841]
[1775523020873,52.18,68882.17,40.7,-0.44553,0.00012,25.87989]
[1775523026907,52.18,68883.16,40.7,-0.44541,0.00012,25.87922]
[1775523030984,52.17,68881.51,40.7,-0.4456,0.00012,25.88031]
[1775523033914,52.17,68881.34,40.7,-0.44562,0.00012,25.87766]
[1775523036619,52.17,68878.5,40.7,-0.44595,0.00012,25.87951]
[1775523039162,52.17,68879.13,40.7,-0.44587,0.00012,25.87909]
[1775523040085,52.17,68878.27,40.7,-0.44597,0.00012,25.87965]
[1775523040342,52.17,68878.27,40.7,-0.44597,0.00012,25.87965]
[1775523040380,52.17,68878.27,40.7,-0.44597,0.00012,25.87965]
[1775523040769,52.17,68874.99,40.7,-0.44635,0.00012,25.88178]
[1775523040972,52.17,68874.99,40.7,-0.44635,0.00012,25.88178]
[1775523041005,52.17,68867.39,40.7,-0.44723,0.00012,25.88663]
[1775523042726,52.17,68867.39,40.7,-0.44723,0.00012,25.88663]
[1775523042801,52.17,68867.39,40.7,-0.44723,0.00012,25.88663]
[1775523042871,52.17,68865.41,40.7,-0.44746,0.00012,25.88788]
[1775523042880,52.17,68865.41,40.7,-0.44746,0.00012,25.88788]
[1775523042911,52.17,68865.41,40.7,-0.44746,0.00012,25.88788]
[1775523043053,52.17,68865.41,40.7,-0.44746,0.00012,25.88788]
[1775523043071,52.17,68865.41,40.7,-0.44746,0.00012,25.88788]
[1775523043672,52.17,68865.41,40.7,-0.44746,0.00012,25.88788]
[1775523043973,52.17,68863.65,40.7,-0.44766,0.00012,25.88898]
[1775523045200,52.17,68860.61,40.7,-0.44802,0.00012,25.89086]
[1775523046075,52.17,68862.27,40.7,-0.44782,0.00012,25.88984]
[1775523050188,52.17,68856.74,40.7,-0.44847,0.00012,25.89323]
[1775523054568,52.17,68855.95,40.7,-0.44856,0.00012,25.8937]
[1775523054587,52.17,68855.95,40.7,-0.44856,0.00012,25.8937]
[1775523060326,52.17,68856.03,40.7,-0.44855,0.00012,25.89366]
[1775523065738,52.17,68854.6,40.7,-0.44871,0.00012,25.89452]
[1775523065927,52.17,68854.19,40.7,-0.44876,0.00012,25.89476]
[1775523068943,52.17,68853.36,40.7,-0.44886,0.00012,25.89526]
[1775523070417,52.17,68853.09,40.7,-0.44889,0.00012,25.89542]
[1775523072626,52.17,68852.79,40.7,-0.44892,0.00012,25.8956]
[1775523074464,52.17,68849.93,40.7,-0.44925,0.00012,25.8973]
[1775523076542,52.17,68843.21,40.7,-0.45003,0.00012,25.90122]
[1775523076582,52.17,68843.21,40.7,-0.45003,0.00012,25.90122]
[1775523076606,52.17,68843.21,40.7,-0.45003,0.00012,25.90122]
[1775523076643,52.17,68840.25,40.7,-0.45038,0.00012,25.90291]
[1775523078175,52.17,68838.8,40.7,-0.45054,0.00012,25.90374]
[1775523078189,52.17,68838.8,40.7,-0.45054,0.00012,25.90374]
[1775523078380,52.17,68838.8,40.7,-0.45054,0.00012,25.90374]
[1775523078714,52.17,68839.47,40.7,-0.45047,0.00012,25.90336]
[1775523079434,52.17,68839.47,40.7,-0.45047,0.00012,25.90336]
[1775523080527,52.17,68842.6,40.7,-0.4501,0.00012,25.90157]
[1775523082052,52.17,68844.55,40.7,-0.44988,0.00012,25.90045]
[1775523088343,52.17,68844.96,40.7,-0.44983,0.00012,25.9002]
[1775523090619,52.17,68844.96,40.7,-0.44983,0.00012,25.9002]
[1775523093640,52.17,68845.28,40.7,-0.44979,0.00012,25.9]
[1775523093953,52.17,68845.43,40.7,-0.44977,0.00012,25.89716]
[1775523095703,52.17,68845.92,40.7,-0.44971,0.00012,25.89687]
[1775523096537,52.16,68846.1,40.7,-0.44969,0.00012,25.89676]
[1775523097806,52.16,68846.1,40.7,-0.44969,0.00012,25.89676]
[1775523098949,52.16,68856.79,40.7,-0.44845,0.00012,25.8904]
[1775523099846,52.16,68856.79,40.7,-0.44845,0.00012,25.8904]
[1775523100769,52.16,68856.8,40.7,-0.44845,0.00012,25.89039]
[1775523102890,52.16,68856.94,40.7,-0.44843,0.00012,25.89031]
[1775523105916,52.16,68857.66,40.7,-0.44835,0.00012,25.88987]
[1775523106062,52.16,68857.93,40.7,-0.44832,0.00012,25.88971]
[1775523106469,52.16,68869.1,40.7,-0.44703,0.00012,25.88277]
[1775523107071,52.16,68869.1,40.7,-0.44703,0.00012,25.88277]
[1775523110835,52.16,68871.51,40.7,-0.44675,0.00012,25.88123]
[1775523111958,52.16,68871.87,40.7,-0.4467,0.00012,25.881]
[1775523117547,52.17,68876.91,40.7,-0.44612,0.00012,25.87777]
[1775523118881,52.17,68876.91,40.7,-0.44612,0.00012,25.87777]
[1775523118917,52.17,68877.44,40.7,-0.44606,0.00012,25.87743]
[1775523120916,52.17,68877.48,40.7,-0.44606,0.00012,25.8774]
[1775523122911,52.17,68877.37,40.7,-0.44607,0.00012,25.87747]
[1775523123726,52.17,68877.74,40.7,-0.44603,0.00012,25.87723]
[1775523130638,52.17,68877.82,40.7,-0.44602,0.00012,25.87721]
[1775523131017,52.17,68877.82,40.7,-0.44602,0.00012,25.87721]
[1775523134665,52.17,68870.49,40.7,-0.44687,0.00012,25.88193]
[1775523140084,52.17,68869.08,40.7,-0.44703,0.00012,25.88282]
[1775523145264,52.17,68867.88,40.7,-0.44717,0.00012,25.88358]
[1775523146936,52.17,68879.68,40.7,-0.44581,0.00012,25.876]
[1775523147200,52.17,68879.68,40.7,-0.44581,0.00012,25.876]
[1775523147757,52.17,68879.15,40.7,-0.44587,0.00012,25.87634]
[1775523150076,52.17,68879.25,40.7,-0.44586,0.00012,25.87627]
[1775523150216,52.17,68879.25,40.7,-0.44586,0.00012,25.87627]
[1775523152385,52.17,68879.18,40.7,-0.44586,0.00012,25.87356]
[1775523152400,52.17,68879.18,40.7,-0.44586,0.00012,25.87356]
[1775523153215,52.17,68877.22,40.7,-0.44609,0.00012,25.87483]
[1775523153798,52.17,68875.15,40.7,-0.44633,0.00012,25.87618]
[1775523159490,52.17,68874.68,40.7,-0.44638,0.00012,25.8765]
[1775523160294,52.18,68876.12,40.7,-0.44622,0.00012,25.87558]
[1775523165338,52.18,68880.49,40.7,-0.44571,0.00012,25.87274]
[1775523165885,52.18,68883.52,40.7,-0.44536,0.00012,25.87073]
[1775523170417,52.18,68883.67,40.7,-0.44535,0.00012,25.87063]
[1775523175955,52.18,68884.42,40.7,-0.44526,0.00012,25.87011]
[1775523180515,52.18,68884.42,40.7,-0.44526,0.00012,25.87011]
[1775523181508,52.17,68884.42,40.7,-0.44526,0.00012,25.87011]
[1775523183554,52.17,68884.7,40.7,-0.44522,0.00012,25.86992]
[1775523185751,52.17,68884.92,40.7,-0.4452,0.00012,25.86977]
[1775523185798,52.17,68884.92,40.7,-0.4452,0.00012,25.86977]
[1775523187568,52.17,68880.15,40.7,-0.44575,0.00012,25.87292]
[1775523187600,52.17,68878.51,40.7,-0.44594,0.00012,25.874]
[1775523189491,52.17,68874.04,40.7,-0.44646,0.00012,25.8769]
[1775523190643,52.17,68871.88,40.7,-0.44671,0.00012,25.87829]
[1775523191591,52.17,68871.76,40.7,-0.44672,0.00012,25.87837]
[1775523191665,52.17,68877.62,40.7,-0.44604,0.00012,25.87459]
[1775523194693,52.17,68881.38,40.7,-0.44561,0.00012,25.87212]
[1775523198585,52.17,68880.85,40.7,-0.44567,0.00012,25.87246]
[1775523199598,52.17,68880.05,40.7,-0.44576,0.00012,25.87299]
[1775523199685,52.17,68880.05,40.7,-0.44576,0.00012,25.87299]
[1775523199786,52.17,68871.33,40.7,-0.44677,0.00012,25.87863]
[1775523200371,52.17,68871.33,40.7,-0.44677,0.00012,25.87863]
[1775523200729,52.17,68871.33,40.7,-0.44677,0.00012,25.87863]
[1775523201115,52.17,68869.33,40.7,-0.447,0.00012,25.87991]
[1775523201218,52.17,68869.33,40.7,-0.447,0.00012,25.87991]
[1775523201228,52.17,68862.63,40.7,-0.44778,0.00012,25.8841]
[1775523203991,52.17,68858.33,40.7,-0.44828,0.00012,25.88675]
[1775523210881,52.17,68853.76,40.7,-0.4488,0.00012,25.88952]
[1775523216239,52.17,68854.93,40.7,-0.44867,0.00012,25.88606]
[1775523220996,52.17,68855.57,40.7,-0.44859,0.00012,25.88567]
[1775523223658,52.17,68855.06,40.7,-0.44865,0.00012,25.88598]
[1775523224677,52.17,68854.85,40.7,-0.44867,0.00012,25.8861]
[1775523224919,52.17,68854.85,40.7,-0.44867,0.00012,25.8861]
[1775523225613,52.17,68857.88,40.7,-0.44832,0.00012,25.88427]
[1775523225635,52.17,68867.44,40.7,-0.44722,0.00012,25.87835]
[1775523226138,52.17,68867.44,40.7,-0.44722,0.00012,25.87835]
[1775523231069,52.17,68872.0,40.7,-0.44669,0.00012,25.87546]
[1775523232345,52.17,68873.01,40.7,-0.44657,0.00012,25.87482]
[1775523238394,52.18,68871.04,40.7,-0.4468,0.00012,25.8761]
[1775523240136,52.18,68872.19,40.7,-0.44667,0.00012,25.87537]
[1775523241618,52.18,68872.36,40.7,-0.44665,0.00012,25.87527]
[1775523241699,52.18,68872.36,40.7,-0.44665,0.00012,25.87527]
[1775523243120,52.18,68882.94,40.7,-0.44543,0.00012,25.86837]
[1775523243432,52.18,68885.75,40.7,-0.4451,0.00012,25.8665]
[1775523245579,52.18,68886.41,40.7,-0.44503,0.00012,25.86606]
[1775523246248,52.18,68886.41,40.7,-0.44503,0.00012,25.86605]
[1775523248074,52.18,68880.03,40.7,-0.44576,0.00012,25.87029]
[1775523248203,52.18,68880.03,40.7,-0.44576,0.00012,25.87029]
[1775523250186,52.18,68883.69,40.7,-0.44534,0.00012,25.86786]
[1775523255842,52.18,68886.21,40.7,-0.44505,0.00012,25.86617]
[1775523260249,52.18,68885.73,40.7,-0.4451,0.00012,25.86649]
[1775523261036,52.18,68885.73,40.7,-0.4451,0.00012,25.86649]
[1775523264873,52.18,68879.19,40.7,-0.44586,0.00012,25.87081]
[1775523266579,52.17,68878.18,40.7,-0.44597,0.00012,25.87147]
[1775523266693,52.17,68878.18,40.7,-0.44597,0.00012,25.87147]
[1775523266734,52.17,68878.18,40.7,-0.44597,0.00012,25.87147]
[1775523266754,52.17,68878.18,40.7,-0.44597,0.00012,25.87147]
[1775523267276,52.17,68876.81,40.7,-0.44613,0.00012,25.87236]
[1775523267935,52.17,68876.81,40.7,-0.44613,0.00012,25.87236]
[1775523267983,52.17,68869.3,40.7,-0.447,0.00012,25.87718]
[1775523270314,52.17,68866.18,40.7,-0.44736,0.00012,25.87915]
[1775523275236,52.18,68865.14,40.7,-0.44748,0.00012,25.87705]
[1775523275262,52.18,68865.14,40.7,-0.44748,0.00012,25.87705]
[1775523275616,52.18,68865.14,40.7,-0.44748,0.00012,25.87705]
[1775523278683,52.18,68857.88,40.7,-0.44832,0.00012,25.88154]
[1775523280391,52.18,68857.88,40.7,-0.44832,0.00012,25.88154]
[1775523283854,52.18,68857.8,40.7,-0.44833,0.00012,25.88159]
[1775523288713,52.18,68860.82,40.7,-0.44798,0.00012,25.87975]
[1775523290457,52.18,68864.22,40.7,-0.44759,0.00012,25.87764]
[1775523296817,52.18,68863.94,40.7,-0.44762,0.00012,25.87783]
[1775523300523,52.18,68867.52,40.7,-0.44721,0.00012,25.87559]
[1775523301106,52.18,68867.52,40.7,-0.44721,0.00012,25.87559]
[1775523301167,52.18,68867.37,40.7,-0.44723,0.00012,25.87569]
[1775523305678,52.18,68874.48,40.7,-0.44641,0.00012,25.87117]
[1775523308666,52.19,68875.48,40.7,-0.44629,0.00012,25.87054]
[1775523309884,52.19,68870.34,40.7,-0.44689,0.00012,25.87384]
[1775523310584,52.19,68868.34,40.7,-0.44712,0.00012,25.87511]
[1775523315950,52.19,68866.86,40.7,-0.44729,0.00012,25.87606]
[1775523318104,52.19,68866.86,40.7,-0.44729,0.00012,25.87606]
[1775523318465,52.19,68866.69,40.7,-0.44731,0.00012,25.87617]
[1775523319109,52.19,68866.69,40.7,-0.44731,0.00012,25.87617]
[1775523319158,52.19,68862.2,40.7,-0.44783,0.00012,25.87897]
[1775523319295,52.19,68862.2,40.7,-0.44783,0.00012,25.87897]
[1775523319978,52.19,68853.88,40.7,-0.4488,0.00012,25.88403]
[1775523320658,52.19,68853.88,40.7,-0.4488,0.00012,25.88403]
[1775523326019,52.19,68855.16,40.7,-0.44865,0.00012,25.88326]
[1775523330336,52.19,68859.27,40.7,-0.44817,0.00012,25.88076]
[1775523330620,52.19,68859.27,40.7,-0.44817,0.00012,25.88076]
[1775523330714,52.19,68859.27,40.7,-0.44817,0.00012,25.88076]
[1775523330846,52.19,68859.27,40.7,-0.44817,0.00012,25.88076]
[1775523330985,52.19,68859.27,40.7,-0.44817,0.00012,25.88076]
[1775523331135,52.19,68859.27,40.7,-0.44817,0.00012,25.88076]
[1775523331638,52.19,68863.41,40.7,-0.44769,0.00012,25.87546]
[1775523331986,52.19,68863.41,40.7,-0.44769,0.00012,25.87546]
[1775523332091,52.19,68863.41,40.7,-0.44769,0.00012,25.87546]
[1775523333392,52.19,68865.72,40.7,-0.44742,0.00012,25.87402]
[1775523334917,52.19,68865.12,40.7,-0.44749,0.00012,25.8744]
[1775523335202,52.19,68864.95,40.7,-0.44751,0.00012,25.8745]
[1775523335205,52.19,68864.95,40.7,-0.44751,0.00012,25.8745]
[1775523335677,52.19,68864.95,40.7,-0.44751,0.00012,25.8745]
[1775523336005,52.19,68864.95,40.7,-0.44751,0.00012,25.8745]
[1775523336706,52.19,68860.89,40.7,-0.44798,0.00012,25.87702]
[1775523336744,52.19,68860.89,40.7,-0.44798,0.00012,25.87702]
[1775523338963,52.19,68854.77,40.7,-0.44869,0.00012,25.88075]
[1775523340776,52.19,68851.97,40.7,-0.44901,0.00012,25.88242]
[1775523345998,52.19,68851.24,40.7,-0.4491,0.00012,25.88285]
[1775523350841,52.19,68851.02,40.7,-0.44912,0.00012,25.88298]
[1775523356854,52.19,68851.18,40.7,-0.4491,0.00012,25.88288]
[1775523357879,52.19,68851.18,40.7,-0.4491,0.00012,25.88288]
[1775523360918,52.19,68851.31,40.7,-0.44909,0.00012,25.8828]
[1775523362738,52.19,68851.45,40.7,-0.44907,0.00012,25.88271]
[1775523368960,52.19,68849.42,40.7,-0.44931,0.00012,25.88391]
[1775523369699,52.19,68849.39,40.7,-0.44931,0.00012,25.88393]
[1775523370986,52.19,68849.69,40.7,-0.44928,0.00012,25.88375]
[1775523374356,52.19,68857.83,40.7,-0.44833,0.00012,25.87886]
[1775523378698,52.19,68858.9,40.7,-0.44821,0.00012,25.87821]
[1775523381059,52.19,68858.28,40.7,-0.44828,0.00012,25.87859]
[1775523386075,52.19,68856.58,40.7,-0.44848,0.00012,25.87963]
[1775523390141,52.19,68855.18,40.7,-0.44864,0.00012,25.88047]
[1775523390932,52.19,68855.04,40.7,-0.44866,0.00012,25.88056]
[1775523390958,52.19,68855.04,40.7,-0.44866,0.00012,25.88056]
[1775523391054,52.19,68855.04,40.7,-0.44866,0.00012,25.88056]
[1775523391513,52.19,68853.73,40.7,-0.4488,0.00012,25.87859]
[1775523391612,52.19,68846.61,40.7,-0.44963,0.00012,25.8828]
[1775523393975,52.19,68846.99,40.7,-0.44959,0.00012,25.88258]
[1775523393985,52.19,68846.99,40.7,-0.44959,0.00012,25.88258]
[1775523395709,52.19,68847.21,40.7,-0.44956,0.00012,25.88245]
[1775523397514,52.19,68852.1,40.7,-0.44899,0.00012,25.87956]
[1775523398941,52.19,68852.11,40.7,-0.44899,0.00012,25.87955]
[1775523400186,52.19,68852.61,40.7,-0.44893,0.00012,25.87925]
[1775523402551,52.19,68853.01,40.7,-0.44889,0.00012,25.87901]
[1775523404421,52.18,68855.01,40.7,-0.44865,0.00012,25.87781]
[1775523410243,52.18,68856.78,40.7,-0.44845,0.00012,25.87674]
[1775523412240,52.19,68856.78,40.7,-0.44845,0.00012,25.87674]
[1775523413463,52.19,68856.77,40.7,-0.44845,0.00012,25.87674]
[1775523413633,52.18,68856.96,40.7,-0.44843,0.00012,25.87663]
[1775523414268,52.18,68856.96,40.7,-0.44843,0.00012,25.87663]
[1775523414976,52.18,68856.96,40.7,-0.44843,0.00012,25.87663]
[1775523415077,52.18,68858.31,40.7,-0.44827,0.00012,25.8758]
[1775523416735,52.18,68864.66,40.7,-0.44754,0.00012,25.87188]
[1775523419828,52.18,68862.68,40.7,-0.44776,0.00012,25.87312]
[1775523420328,52.18,68862.57,40.7,-0.44778,0.00012,25.87319]
[1775523425719,52.19,68857.8,40.7,-0.44833,0.00012,25.87612]
[1775523429759,52.19,68857.66,40.7,-0.44835,0.00012,25.8762]
[1775523429783,52.19,68857.66,40.7,-0.44835,0.00012,25.8762]
[1775523429785,52.19,68857.66,40.7,-0.44835,0.00012,25.8762]
[1775523429835,52.19,68857.66,40.7,-0.44835,0.00012,25.8762]
[1775523430374,52.19,68857.45,40.7,-0.44837,0.00012,25.87633]
[1775523435788,52.19,68857.03,40.7,-0.44842,0.00012,25.87659]
[1775523440441,52.19,68859.45,40.7,-0.44814,0.00012,25.87512]
[1775523445507,52.19,68859.32,40.7,-0.44816,0.00012,25.8752]
[1775523447470,52.19,68859.26,40.7,-0.44816,0.00012,25.87524]
[1775523448505,52.19,68858.61,40.7,-0.44824,0.00012,25.87564]
[1775523449374,52.19,68857.54,40.7,-0.44836,0.00012,25.87629]
[1775523450517,52.19,68854.92,40.7,-0.44867,0.00012,25.87787]
[1775523451610,52.19,68852.21,40.7,-0.44898,0.00012,25.8795]
[1775523451628,52.19,68852.21,40.7,-0.44898,0.00012,25.8795]
[1775523455084,52.19,68849.83,40.7,-0.44925,0.00012,25.87816]
[1775523459447,52.19,68851.55,40.7,-0.44905,0.00012,25.87713]
[1775523460583,52.19,68847.04,40.7,-0.44958,0.00012,25.87979]
[1775523463220,52.19,68847.47,40.7,-0.44953,0.00012,25.87954]
[1775523463487,52.19,68847.47,40.7,-0.44953,0.00012,25.87954]
[1775523470027,52.18,68848.43,40.7,-0.44941,0.00012,25.87896]
[1775523470656,52.18,68848.43,40.7,-0.44941,0.00012,25.87896]
[1775523470681,52.18,68848.43,40.7,-0.44941,0.00012,25.87896]
[1775523476069,52.18,68849.39,40.7,-0.4493,0.00012,25.87839]
[1775523480729,52.18,68849.44,40.7,-0.4493,0.00012,25.87836]
[1775523480737,52.18,68849.44,40.7,-0.4493,0.00012,25.87836]
[1775523488168,52.18,68850.18,40.7,-0.44921,0.00012,25.87791]
[1775523490809,52.18,68854.0,40.7,-0.44876,0.00012,25.87563]
[1775523491061,52.18,68854.0,40.7,-0.44876,0.00012,25.87563]
[1775523496209,52.18,68857.88,40.7,-0.44832,0.00012,25.87329]
[1775523500865,52.18,68857.43,40.7,-0.44837,0.00012,25.87356]
[1775523502311,52.18,68857.03,40.7,-0.44841,0.00012,25.87381]
[1775523503977,52.18,68851.88,40.7,-0.44901,0.00012,25.87691]
[1775523505525,52.18,68850.06,40.7,-0.44922,0.00012,25.87799]
[1775523509001,52.18,68849.65,40.7,-0.44927,0.00012,25.87823]
[1775523509077,52.18,68849.65,40.7,-0.44927,0.00012,25.87823]
[1775523509110,52.18,68849.65,40.7,-0.44927,0.00012,25.87823]
[1775523510951,52.18,68849.15,40.7,-0.44933,0.00012,25.87852]
[1775523519067,52.18,68849.88,40.7,-0.44924,0.00012,25.87535]
[1775523519235,52.18,68849.88,40.7,-0.44924,0.00012,25.87535]
[1775523519262,52.18,68849.88,40.7,-0.44924,0.00012,25.87535]
[1775523519314,52.19,68849.19,40.7,-0.44932,0.00012,25.87578]
[1775523519632,52.19,68849.19,40.7,-0.44932,0.00012,25.87578]
[1775523519717,52.19,68842.09,40.7,-0.45015,0.00012,25.87991]
[1775523520998,52.19,68842.09,40.7,-0.45015,0.00012,25.87991]
[1775523521146,52.19,68842.09,40.7,-0.45015,0.00012,25.87991]
[1775523521241,52.19,68842.09,40.7,-0.45015,0.00012,25.87991]
[1775523521298,52.19,68842.09,40.7,-0.45015,0.00012,25.87991]
[1775523521650,52.19,68839.03,40.7,-0.4505,0.00012,25.88166]
[1775523528433,52.19,68836.34,40.7,-0.45082,0.00012,25.8832]
[1775523531073,52.19,68836.34,40.7,-0.45082,0.00012,25.8832]
[1775523533642,52.2,68835.97,40.7,-0.45086,0.00012,25.88342]
[1775523533653,52.2,68836.02,40.7,-0.45086,0.00012,25.8834]
[1775523537619,52.2,68838.76,40.7,-0.45054,0.00012,25.88186]
[1775523540127,52.2,68837.7,40.7,-0.45066,0.00012,25.88246]
[1775523541024,52.2,68836.64,40.7,-0.45079,0.00012,25.88306]
[1775523541339,52.2,68836.64,40.7,-0.45079,0.00012,25.88306]
[1775523541355,52.2,68836.09,40.7,-0.45085,0.00012,25.88337]
[1775523541699,52.2,68836.09,40.7,-0.45085,0.00012,25.88337]
[1775523541757,52.2,68836.09,40.7,-0.45085,0.00012,25.88337]
[1775523541764,52.2,68836.09,40.7,-0.45085,0.00012,25.88337]
[1775523543773,52.2,68828.76,40.7,-0.4517,0.00012,25.88743]
[1775523543779,52.2,68828.76,40.7,-0.4517,0.00012,25.88743]
[1775523545805,52.2,68822.72,40.7,-0.4524,0.00012,25.89068]
[1775523548601,52.2,68821.81,40.7,-0.45251,0.00012,25.89116]
[1775523548833,52.2,68821.81,40.7,-0.45251,0.00012,25.89116]
[1775523548846,52.2,68821.81,40.7,-0.45251,0.00012,25.89116]
[1775523548958,52.2,68821.81,40.7,-0.45251,0.00012,25.89116]
[1775523549165,52.2,68821.81,40.7,-0.45251,0.00012,25.89116]
[1775523549186,52.2,68821.81,40.7,-0.45251,0.00012,25.89116]
[1775523550214,52.2,68820.83,40.7,-0.45262,0.00012,25.89168]
[1775523550223,52.2,68820.83,40.7,-0.45262,0.00012,25.89168]
[1775523550302,52.2,68814.2,40.7,-0.45339,0.00012,25.89513]
[1775523551185,52.2,68814.2,40.7,-0.45339,0.00012,25.89513]
[1775523556631,52.2,68807.62,40.7,-0.45416,0.00012,25.89845]
[1775523558177,52.2,68807.62,40.7,-0.45416,0.00012,25.89845]
[1775523560272,52.2,68806.03,40.7,-0.45434,0.00012,25.89923]
[1775523560463,52.2,68805.8,40.7,-0.45437,0.00012,25.89935]
[1775523561355,52.2,68805.8,40.7,-0.45437,0.00012,25.89935]
[1775523561666,52.2,68815.65,40.7,-0.45322,0.00012,25.89437]
[1775523566700,52.2,68817.8,40.7,-0.45297,0.00012,25.89326]
[1775523570243,52.2,68817.38,40.7,-0.45302,0.00012,25.89348]
[1775523575763,52.2,68817.42,40.7,-0.45301,0.00012,25.8907]
[1775523580316,52.2,68817.42,40.7,-0.45301,0.00012,25.8907]
[1775523585833,52.2,68819.68,40.7,-0.45275,0.00012,25.88952]
[1775523588375,52.2,68819.73,40.7,-0.45275,0.00012,25.88949]
[1775523588535,52.2,68819.73,40.7,-0.45275,0.00012,25.88949]
[1775523588818,52.2,68819.73,40.7,-0.45275,0.00012,25.88949]
[1775523588841,52.2,68819.73,40.7,-0.45275,0.00012,25.88949]
[1775523590304,52.2,68820.34,40.7,-0.45267,0.00012,25.88917]
[1775523593289,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523595577,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523595603,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523595607,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523595667,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523595687,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523595716,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523595859,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523596076,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523596091,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523596244,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523596305,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523596363,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523596371,52.2,68821.68,40.7,-0.45252,0.00012,25.88847]
[1775523596403,52.2,68801.77,40.7,-0.45483,0.00012,25.89857]
[1775523596548,52.2,68801.77,40.7,-0.45483,0.00012,25.89857]
[1775523596622,52.2,68801.77,40.7,-0.45483,0.00012,25.89857]
[1775523596689,52.2,68801.77,40.7,-0.45483,0.00012,25.89857]
[1775523596854,52.2,68801.77,40.7,-0.45483,0.00012,25.89857]
[1775523596867,52.2,68801.77,40.7,-0.45483,0.00012,25.89857]
[1775523597188,52.2,68801.77,40.7,-0.45483,0.00012,25.89857]
[1775523597246,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523597757,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523597776,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523597792,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523597796,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523597819,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523598216,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523598258,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523598360,52.2,68768.74,40.7,-0.45868,0.00012,25.91339]
[1775523598382,52.2,68766.42,40.7,-0.45895,0.00012,25.91434]
[1775523598485,52.2,68766.42,40.7,-0.45895,0.00012,25.91434]
[1775523598632,52.2,68766.42,40.7,-0.45895,0.00012,25.91434]
[1775523598716,52.2,68766.42,40.7,-0.45895,0.00012,25.91434]
[1775523599785,52.2,68766.01,40.7,-0.45899,0.00012,25.91451]
[1775523599819,52.2,68766.01,40.7,-0.45899,0.00012,25.91451]
[1775523600812,52.2,68765.85,40.7,-0.45901,0.00012,25.91458]
[1775523600911,52.2,68765.85,40.7,-0.45901,0.00012,25.91458]
[1775523601035,52.2,68765.85,40.7,-0.45901,0.00012,25.91458]
[1775523601307,52.2,68765.85,40.7,-0.45901,0.00012,25.91458]
[1775523601337,52.2,68765.85,40.7,-0.45901,0.00012,25.91458]
[1775523601436,52.2,68765.19,40.7,-0.45909,0.00012,25.91485]
[1775523601501,52.2,68765.19,40.7,-0.45909,0.00012,25.91485]
[1775523602170,52.2,68765.19,40.7,-0.45909,0.00012,25.91485]
[1775523602814,52.2,68759.91,40.7,-0.4597,0.00012,25.91695]
[1775523602837,52.2,68759.91,40.7,-0.4597,0.00012,25.91695]
[1775523602861,52.2,68759.91,40.7,-0.4597,0.00012,25.91695]
[1775523603063,52.2,68759.91,40.7,-0.4597,0.00012,25.91695]
[1775523603117,52.2,68759.91,40.7,-0.4597,0.00012,25.91695]
[1775523603311,52.2,68759.91,40.7,-0.4597,0.00012,25.91695]
[1775523603365,52.2,68759.91,40.7,-0.4597,0.00012,25.91695]
[1775523603394,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523603481,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523603663,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523603693,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523603703,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523603716,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523603862,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523604045,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523604104,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523604204,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523604266,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523604266,52.21,68748.3,40.7,-0.46106,0.00012,25.92136]
[1775523604446,52.21,68736.08,40.7,-0.46248,0.00012,25.92567]
[1775523604568,52.21,68736.08,40.7,-0.46248,0.00012,25.92567]
[1775523604659,52.21,68736.08,40.7,-0.46248,0.00012,25.92567]
[1775523604996,52.21,68736.08,40.7,-0.46248,0.00012,25.92567]
[1775523605256,52.21,68736.08,40.7,-0.46248,0.00012,25.92567]
[1775523605390,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523605479,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523605540,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523605609,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523605618,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523605691,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523605964,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523606051,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523606137,52.21,68684.32,40.7,-0.46852,0.00012,25.94026]
[1775523606234,52.21,68671.41,40.7,-0.47003,0.00012,25.94296]
[1775523606640,52.21,68671.41,40.7,-0.47003,0.00012,25.94296]
[1775523607041,52.21,68671.41,40.7,-0.47003,0.00012,25.94296]
[1775523607306,52.21,68671.41,40.7,-0.47003,0.00012,25.94296]
[1775523607407,52.21,68675.02,40.7,-0.46961,0.00012,25.94224]
[1775523607503,52.21,68675.02,40.7,-0.46961,0.00012,25.94224]
[1775523607945,52.21,68675.02,40.7,-0.46961,0.00012,25.94224]
[1775523607987,52.21,68675.02,40.7,-0.46961,0.00012,25.94224]
[1775523608218,52.21,68675.02,40.7,-0.46961,0.00012,25.94224]
[1775523608395,52.21,68675.02,40.7,-0.46961,0.00012,25.94224]
[1775523608418,52.21,68675.02,40.7,-0.46961,0.00012,25.94224]
[1775523608379,52.21,68687.17,40.7,-0.46819,0.00012,25.93961]
[1775523608522,52.21,68687.17,40.7,-0.46819,0.00012,25.93961]
[1775523609222,52.21,68687.17,40.7,-0.46819,0.00012,25.93961]
[1775523609420,52.2,68714.58,40.7,-0.46499,0.00012,25.93245]
[1775523609701,52.2,68714.58,40.7,-0.46499,0.00012,25.93245]
[1775523609927,52.2,68714.58,40.7,-0.46499,0.00012,25.93245]
[1775523610330,52.2,68714.58,40.7,-0.46499,0.00012,25.93245]
[1775523610387,52.21,68711.19,40.7,-0.46538,0.00012,25.93343]
[1775523610475,52.21,68711.19,40.7,-0.46538,0.00012,25.93343]
[1775523611784,52.21,68712.11,40.7,-0.46528,0.00012,25.93317]
[1775523612042,52.21,68712.11,40.7,-0.46528,0.00012,25.93317]
[1775523612315,52.21,68718.01,40.7,-0.46459,0.00012,25.93144]
[1775523612763,52.21,68718.01,40.7,-0.46459,0.00012,25.93144]
[1775523612841,52.21,68718.01,40.7,-0.46459,0.00012,25.93144]
[1775523613142,52.21,68718.01,40.7,-0.46459,0.00012,25.93144]
[1775523613302,52.21,68718.01,40.7,-0.46459,0.00012,25.93144]
[1775523613335,52.21,68718.01,40.7,-0.46459,0.00012,25.93144]
[1775523614754,52.21,68718.59,40.7,-0.46452,0.00012,25.93127]
[1775523614837,52.21,68718.59,40.7,-0.46452,0.00012,25.93127]
[1775523614851,52.21,68718.59,40.7,-0.46452,0.00012,25.93127]
[1775523615466,52.21,68721.8,40.7,-0.46415,0.00012,25.9303]
[1775523615952,52.21,68721.8,40.7,-0.46415,0.00012,25.9303]
[1775523616238,52.21,68721.8,40.7,-0.46415,0.00012,25.9303]
[1775523616286,52.21,68721.8,40.7,-0.46415,0.00012,25.9303]
[1775523616330,52.21,68721.8,40.7,-0.46415,0.00012,25.9303]
[1775523617040,52.21,68723.24,40.7,-0.46398,0.00012,25.92985]
[1775523617324,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523617966,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618097,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618313,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618365,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618375,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618438,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618445,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618457,52.21,68715.12,40.7,-0.46493,0.00012,25.9323]
[1775523618432,52.21,68714.69,40.7,-0.46498,0.00012,25.93243]
[1775523618504,52.21,68714.69,40.7,-0.46498,0.00012,25.93243]
[1775523618521,52.21,68714.69,40.7,-0.46498,0.00012,25.93243]
[1775523618556,52.21,68714.69,40.7,-0.46498,0.00012,25.93243]
[1775523618647,52.21,68714.69,40.7,-0.46498,0.00012,25.93243]
[1775523618932,52.21,68714.69,40.7,-0.46498,0.00012,25.93243]
[1775523619094,52.21,68696.89,40.7,-0.46705,0.00012,25.93727]
[1775523620394,52.21,68693.37,40.7,-0.46746,0.00012,25.93815]
[1775523620671,52.21,68693.37,40.7,-0.46746,0.00012,25.93815]
[1775523620841,52.21,68693.37,40.7,-0.46746,0.00012,25.93815]
[1775523621423,52.21,68693.37,40.7,-0.46746,0.00012,25.93815]
[1775523621981,52.21,68693.93,40.7,-0.4674,0.00012,25.93801]
[1775523622543,52.21,68693.27,40.7,-0.46748,0.00012,25.93817]
[1775523622553,52.21,68693.27,40.7,-0.46748,0.00012,25.93817]
[1775523622570,52.21,68693.27,40.7,-0.46748,0.00012,25.93817]
[1775523623178,52.21,68693.27,40.7,-0.46748,0.00012,25.93817]
[1775523623578,52.21,68689.91,40.7,-0.46787,0.00012,25.93898]
[1775523623925,52.21,68689.91,40.7,-0.46787,0.00012,25.93898]
[1775523623929,52.21,68689.91,40.7,-0.46787,0.00012,25.93898]
[1775523624450,52.21,68689.91,40.7,-0.46787,0.00012,25.93898]
[1775523624555,52.22,68691.7,40.7,-0.46766,0.00012,25.93855]
[1775523624555,52.22,68691.7,40.7,-0.46766,0.00012,25.93855]
[1775523624922,52.22,68691.7,40.7,-0.46766,0.00012,25.93855]
[1775523625136,52.22,68692.92,40.7,-0.46752,0.00012,25.93826]
[1775523625853,52.22,68692.92,40.7,-0.46752,0.00012,25.93826]
[1775523626030,52.22,68692.92,40.7,-0.46752,0.00012,25.93826]
[1775523626054,52.22,68692.92,40.7,-0.46752,0.00012,25.93826]
[1775523626068,52.22,68692.92,40.7,-0.46752,0.00012,25.93826]
[1775523626434,52.22,68692.92,40.7,-0.46752,0.00012,25.93826]
[1775523626442,52.22,68689.31,40.7,-0.46794,0.00012,25.93912]
[1775523627461,52.22,68689.31,40.7,-0.46794,0.00012,25.93912]
[1775523627150,52.22,68682.87,40.7,-0.46869,0.00012,25.94059]
[1775523628034,52.22,68682.87,40.7,-0.46869,0.00012,25.94059]
[1775523630766,52.22,68680.63,40.7,-0.46895,0.00012,25.94108]
[1775523632382,52.22,68682.99,40.7,-0.46868,0.00012,25.93783]
[1775523632785,52.22,68686.1,40.7,-0.46831,0.00012,25.93713]
[1775523632804,52.22,68686.1,40.7,-0.46831,0.00012,25.93713]
[1775523632829,52.22,68686.1,40.7,-0.46831,0.00012,25.93713]
[1775523633005,52.22,68686.1,40.7,-0.46831,0.00012,25.93713]
[1775523633301,52.22,68686.1,40.7,-0.46831,0.00012,25.93713]
[1775523633347,52.22,68686.1,40.7,-0.46831,0.00012,25.93713]
[1775523633381,52.22,68695.67,40.7,-0.4672,0.00012,25.93485]
[1775523635194,52.23,68699.66,40.7,-0.46673,0.00012,25.93384]
[1775523640241,52.26,68699.28,40.7,-0.46679,0.00012,25.93398]
[1775523640813,52.26,68699.28,40.7,-0.46679,0.00012,25.93398]
[1775523643665,52.26,68706.36,40.7,-0.46596,0.00012,25.93212]
[1775523644269,52.26,68711.94,40.7,-0.46531,0.00012,25.93056]
[1775523644801,52.26,68711.94,40.7,-0.46531,0.00012,25.93056]
[1775523645375,52.26,68711.94,40.7,-0.46531,0.00012,25.93056]
[1775523645447,52.26,68715.87,40.7,-0.46485,0.00012,25.92943]
[1775523645680,52.26,68715.87,40.7,-0.46485,0.00012,25.92943]
[1775523645682,52.26,68715.87,40.7,-0.46485,0.00012,25.92943]
[1775523646283,52.26,68722.18,40.7,-0.46412,0.00012,25.92753]
[1775523650365,52.26,68724.96,40.7,-0.46379,0.00012,25.92667]
[1775523650533,52.26,68724.7,40.7,-0.46382,0.00012,25.92675]
[1775523650700,52.26,68724.7,40.7,-0.46382,0.00012,25.92675]
[1775523650947,52.26,68724.7,40.7,-0.46382,0.00012,25.92675]
[1775523650967,52.26,68724.7,40.7,-0.46382,0.00012,25.92675]
[1775523651328,52.26,68712.7,40.7,-0.46522,0.00012,25.93035]
[1775523652331,52.26,68705.85,40.7,-0.46602,0.00012,25.93226]
[1775523652813,52.26,68705.85,40.7,-0.46602,0.00012,25.93226]
[1775523653456,52.26,68705.85,40.7,-0.46602,0.00012,25.93226]
[1775523653927,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654017,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654052,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654209,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654269,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654273,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654282,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654284,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654312,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654344,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654484,52.27,68702.55,40.7,-0.46641,0.00012,25.93314]
[1775523654445,52.27,68690.88,40.7,-0.46777,0.00012,25.93607]
[1775523654969,52.27,68690.88,40.7,-0.46777,0.00012,25.93607]
[1775523656134,52.27,68685.75,40.7,-0.46837,0.00012,25.93726]
[1775523656291,52.27,68685.75,40.7,-0.46837,0.00012,25.93726]
[1775523658126,52.27,68688.58,40.7,-0.46804,0.00012,25.93661]
[1775523659185,52.27,68689.13,40.7,-0.46797,0.00012,25.93649]
[1775523659204,52.27,68689.13,40.7,-0.46797,0.00012,25.93649]
[1775523659752,52.27,68688.6,40.7,-0.46803,0.00012,25.93661]
[1775523660730,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523660753,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523660796,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523660801,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523660845,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523660858,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523660947,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523660958,52.27,68687.45,40.7,-0.46817,0.00012,25.93688]
[1775523661395,52.27,68675.82,40.7,-0.46952,0.00012,25.9394]
[1775523661738,52.27,68675.82,40.7,-0.46952,0.00012,25.9394]
[1775523662339,52.27,68675.82,40.7,-0.46952,0.00012,25.9394]
[1775523662343,52.27,68675.82,40.7,-0.46952,0.00012,25.9394]
[1775523662540,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662556,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662584,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662631,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662709,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662768,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662845,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662855,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662873,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523662973,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523663004,52.27,68672.91,40.7,-0.46986,0.00012,25.93999]
[1775523663410,52.27,68663.1,40.7,-0.47101,0.00012,25.94182]
[1775523663950,52.27,68663.1,40.7,-0.47101,0.00012,25.94182]
[1775523664062,52.27,68663.1,40.7,-0.47101,0.00012,25.94182]
[1775523664417,52.27,68661.34,40.7,-0.47121,0.00012,25.94212]
[1775523665117,52.27,68661.34,40.7,-0.47121,0.00012,25.94212]
[1775523665301,52.27,68661.34,40.7,-0.47121,0.00012,25.94212]
[1775523665704,52.27,68662.93,40.7,-0.47103,0.00012,25.94185]
[1775523666052,52.27,68662.93,40.7,-0.47103,0.00012,25.94185]
[1775523666417,52.27,68662.93,40.7,-0.47103,0.00012,25.94185]
[1775523666445,52.27,68662.93,40.7,-0.47103,0.00012,25.94185]
[1775523666466,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523666559,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523666765,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523666972,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523667258,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523667266,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523667275,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523667285,52.27,68670.27,40.7,-0.47017,0.00012,25.9405]
[1775523667438,52.27,68681.45,40.7,-0.46887,0.00012,25.93822]
[1775523668302,52.27,68681.45,40.7,-0.46887,0.00012,25.93822]
[1775523668316,52.27,68681.45,40.7,-0.46887,0.00012,25.93822]
[1775523668445,52.27,68689.36,40.7,-0.46794,0.00012,25.93643]
[1775523669156,52.27,68689.36,40.7,-0.46794,0.00012,25.93643]
[1775523669189,52.27,68689.36,40.7,-0.46794,0.00012,25.93643]
[1775523671018,52.27,68691.49,40.7,-0.4677,0.00012,25.93593]
[1775523671685,52.27,68693.45,40.7,-0.46747,0.00012,25.93546]
[1775523671687,52.27,68693.45,40.7,-0.46747,0.00012,25.93546]
[1775523672473,52.27,68687.31,40.7,-0.46819,0.00012,25.93691]
[1775523674708,52.27,68688.93,40.7,-0.468,0.00012,25.93654]
[1775523677141,52.28,68690.07,40.7,-0.46786,0.00012,25.93627]
[1775523679676,52.28,68691.64,40.7,-0.46768,0.00012,25.9359]
[1775523680089,52.28,68691.64,40.7,-0.46768,0.00012,25.9359]
[1775523683924,52.28,68694.72,40.7,-0.46732,0.00012,25.93516]
[1775523684789,52.28,68694.41,40.7,-0.46736,0.00012,25.93524]
[1775523685827,52.28,68696.37,40.7,-0.46713,0.00012,25.93476]
[1775523685856,52.28,68696.37,40.7,-0.46713,0.00012,25.93476]
[1775523685909,52.28,68696.37,40.7,-0.46713,0.00012,25.93476]
[1775523686571,52.29,68710.06,40.7,-0.46554,0.00012,25.93113]
[1775523688757,52.29,68709.6,40.7,-0.46559,0.00012,25.93126]
[1775523688904,52.29,68709.6,40.7,-0.46559,0.00012,25.93126]
[1775523688922,52.29,68709.6,40.7,-0.46559,0.00012,25.93126]
[1775523690150,52.29,68711.14,40.7,-0.46541,0.00012,25.93083]
[1775523695534,52.29,68709.41,40.7,-0.46561,0.00012,25.92858]
[1775523695558,52.3,68708.94,40.7,-0.46567,0.00012,25.92871]
[1775523696641,52.3,68695.34,40.7,-0.46725,0.00012,25.93228]
[1775523700047,52.3,68698.71,40.7,-0.46686,0.00012,25.93144]
[1775523700217,52.3,68698.71,40.7,-0.46686,0.00012,25.93144]
[1775523706131,52.3,68702.27,40.7,-0.46645,0.00012,25.93053]
[1775523706133,52.3,68702.27,40.7,-0.46645,0.00012,25.93053]
[1775523708715,52.31,68702.65,40.7,-0.4664,0.00012,25.93043]
[1775523708752,52.31,68702.65,40.7,-0.4664,0.00012,25.93043]
[1775523708795,52.31,68702.65,40.7,-0.4664,0.00012,25.93043]
[1775523708958,52.31,68702.65,40.7,-0.4664,0.00012,25.93043]
[1775523709076,52.31,68702.65,40.7,-0.4664,0.00012,25.93043]
[1775523709102,52.31,68707.8,40.7,-0.4658,0.00012,25.92905]
[1775523710145,52.31,68707.8,40.7,-0.4658,0.00012,25.92905]
[1775523710225,52.31,68707.8,40.7,-0.4658,0.00012,25.92905]
[1775523710242,52.31,68707.8,40.7,-0.4658,0.00012,25.92905]
[1775523710305,52.31,68707.8,40.7,-0.4658,0.00012,25.92905]
[1775523710439,52.31,68707.8,40.7,-0.4658,0.00012,25.92905]
[1775523710542,52.31,68715.15,40.7,-0.46495,0.00012,25.92697]
[1775523710731,52.31,68715.15,40.7,-0.46495,0.00012,25.92697]
[1775523710831,52.31,68715.15,40.7,-0.46495,0.00012,25.92697]
[1775523711057,52.31,68715.15,40.7,-0.46495,0.00012,25.92697]
[1775523711064,52.31,68703.33,40.7,-0.46632,0.00012,25.93025]
[1775523711745,52.31,68684.49,40.7,-0.46852,0.00012,25.93485]
[1775523712829,52.31,68684.49,40.7,-0.46852,0.00012,25.93485]
[1775523713407,52.31,68684.49,40.7,-0.46852,0.00012,25.93485]
[1775523713414,52.31,68683.56,40.7,-0.46863,0.00012,25.93506]
[1775523714158,52.31,68683.56,40.7,-0.46863,0.00012,25.93506]
[1775523714259,52.31,68676.76,40.7,-0.46942,0.00012,25.93651]
[1775523714673,52.31,68676.76,40.7,-0.46942,0.00012,25.93651]
[1775523718873,52.31,68683.05,40.7,-0.46869,0.00012,25.93517]
[1775523724556,52.31,68683.61,40.7,-0.46862,0.00012,25.93505]
[1775523725402,52.31,68685.39,40.7,-0.46842,0.00012,25.93465]
[1775523725529,52.31,68685.39,40.7,-0.46842,0.00012,25.93465]
[1775523725481,52.31,68694.48,40.7,-0.46736,0.00012,25.93252]
[1775523725859,52.31,68694.48,40.7,-0.46736,0.00012,25.93252]
[1775523725892,52.31,68694.48,40.7,-0.46736,0.00012,25.93252]
[1775523725938,52.31,68694.48,40.7,-0.46736,0.00012,25.93252]
[1775523726236,52.31,68694.48,40.7,-0.46736,0.00012,25.93252]
[1775523726277,52.31,68701.15,40.7,-0.46658,0.00012,25.93083]
[1775523726712,52.31,68701.15,40.7,-0.46658,0.00012,25.93083]
[1775523727213,52.31,68701.15,40.7,-0.46658,0.00012,25.93083]
[1775523727227,52.31,68701.15,40.7,-0.46658,0.00012,25.93083]
[1775523727265,52.31,68701.15,40.7,-0.46658,0.00012,25.93083]
[1775523727366,52.31,68701.15,40.7,-0.46658,0.00012,25.93083]
[1775523727377,52.31,68701.15,40.7,-0.46658,0.00012,25.93083]
[1775523727512,52.31,68712.74,40.7,-0.46523,0.00012,25.92767]
[1775523727911,52.31,68712.74,40.7,-0.46523,0.00012,25.92767]
[1775523727951,52.31,68727.48,40.7,-0.46351,0.00012,25.92322]
[1775523729342,52.31,68732.15,40.7,-0.46297,0.00012,25.92171]
[1775523730405,52.31,68732.15,40.7,-0.46297,0.00012,25.92171]
[1775523732068,52.31,68734.26,40.7,-0.46273,0.00012,25.92101]
[1775523732208,52.31,68734.26,40.7,-0.46273,0.00012,25.92101]
[1775523733209,52.31,68733.9,40.7,-0.46277,0.00012,25.92114]
[1775523733222,52.32,68727.03,40.7,-0.46357,0.00012,25.92337]
[1775523734071,52.32,68727.03,40.7,-0.46357,0.00012,25.92337]
[1775523734576,52.32,68727.03,40.7,-0.46357,0.00012,25.92337]
[1775523740459,52.32,68730.14,40.7,-0.46321,0.00012,25.92238]
[1775523741853,52.32,68733.22,40.7,-0.46285,0.00012,25.92137]
[1775523743968,52.32,68735.85,40.7,-0.46254,0.00012,25.9205]
[1775523744464,52.32,68735.85,40.7,-0.46254,0.00012,25.9205]
[1775523744530,52.32,68738.35,40.7,-0.46225,0.00012,25.91965]
[1775523744760,52.32,68738.35,40.7,-0.46225,0.00012,25.91965]
[1775523745041,52.32,68738.35,40.7,-0.46225,0.00012,25.91965]
[1775523745081,52.32,68745.03,40.7,-0.46148,0.00012,25.91731]
[1775523745737,52.32,68745.03,40.7,-0.46148,0.00012,25.91731]
[1775523745823,52.32,68745.03,40.7,-0.46148,0.00012,25.91731]
[1775523745942,52.32,68745.03,40.7,-0.46148,0.00012,25.91731]
[1775523747889,52.32,68752.21,40.7,-0.46064,0.00012,25.91469]
[1775523749195,52.32,68752.49,40.7,-0.46061,0.00012,25.91459]
[1775523750524,52.32,68752.29,40.7,-0.46063,0.00012,25.91466]
[1775523750548,52.32,68752.29,40.7,-0.46063,0.00012,25.91466]
[1775523750559,52.32,68752.29,40.7,-0.46063,0.00012,25.91466]
[1775523750654,52.32,68748.13,40.7,-0.46111,0.00012,25.91619]
[1775523750763,52.32,68748.13,40.7,-0.46111,0.00012,25.91619]
[1775523750852,52.32,68748.13,40.7,-0.46111,0.00012,25.91619]
[1775523750868,52.32,68748.13,40.7,-0.46111,0.00012,25.91619]
[1775523751462,52.32,68737.07,40.7,-0.4624,0.00012,25.91734]
[1775523752095,52.32,68737.07,40.7,-0.4624,0.00012,25.91734]
[1775523752190,52.32,68737.07,40.7,-0.4624,0.00012,25.91734]
[1775523752290,52.32,68737.07,40.7,-0.4624,0.00012,25.91734]
[1775523752535,52.32,68737.07,40.7,-0.4624,0.00012,25.91734]
[1775523752566,52.32,68737.07,40.7,-0.4624,0.00012,25.91734]
[1775523752582,52.32,68737.07,40.7,-0.4624,0.00012,25.91734]
[1775523752591,52.32,68734.95,40.7,-0.46265,0.00012,25.91805]
[1775523753342,52.32,68734.95,40.7,-0.46265,0.00012,25.91805]
[1775523753347,52.32,68725.25,40.7,-0.46378,0.00012,25.9212]
[1775523755306,52.32,68720.59,40.7,-0.46432,0.00012,25.92264]
[1775523755876,52.32,68723.1,40.7,-0.46403,0.00012,25.92187]
[1775523755900,52.32,68723.1,40.7,-0.46403,0.00012,25.92187]
[1775523755946,52.32,68723.1,40.7,-0.46403,0.00012,25.92187]
[1775523756064,52.32,68720.97,40.7,-0.46427,0.00012,25.92252]
[1775523756803,52.32,68720.97,40.7,-0.46427,0.00012,25.92252]
[1775523757011,52.32,68720.97,40.7,-0.46427,0.00012,25.92252]
[1775523757071,52.33,68720.11,40.7,-0.46437,0.00012,25.92278]
[1775523760597,52.33,68725.32,40.7,-0.46377,0.00012,25.92118]
[1775523764329,52.33,68729.38,40.7,-0.4633,0.00012,25.91989]
[1775523764413,52.33,68729.38,40.7,-0.4633,0.00012,25.91989]
[1775523770669,52.33,68726.66,40.7,-0.46361,0.00012,25.92077]
[1775523776205,52.33,68722.06,40.7,-0.46415,0.00012,25.9222]
[1775523780743,52.33,68723.31,40.7,-0.464,0.00012,25.92182]
[1775523780995,52.33,68723.31,40.7,-0.464,0.00012,25.92182]
[1775523783149,52.33,68728.86,40.7,-0.46336,0.00012,25.92007]
[1775523783899,52.33,68726.25,40.7,-0.46366,0.00012,25.9209]
[1775523784241,52.33,68726.25,40.7,-0.46366,0.00012,25.9209]
[1775523784726,52.33,68722.39,40.7,-0.46411,0.00012,25.9221]
[1775523785309,52.33,68722.39,40.7,-0.46411,0.00012,25.9221]
[1775523785376,52.33,68722.39,40.7,-0.46411,0.00012,25.9221]
[1775523785929,52.33,68718.48,40.7,-0.46457,0.00012,25.92329]
[1775523786057,52.33,68718.48,40.7,-0.46457,0.00012,25.92329]
[1775523786356,52.33,68736.58,40.7,-0.46246,0.00012,25.91753]
[1775523787281,52.33,68747.24,40.7,-0.46122,0.00012,25.9138]
[1775523787766,52.33,68747.24,40.7,-0.46122,0.00012,25.9138]
[1775523788289,52.34,68748.25,40.7,-0.4611,0.00012,25.91344]
[1775523790810,52.33,68748.17,40.7,-0.46111,0.00012,25.91346]
[1775523793402,52.33,68749.52,40.7,-0.46096,0.00012,25.91297]
[1775523793425,52.33,68749.52,40.7,-0.46096,0.00012,25.91297]
[1775523793468,52.33,68749.52,40.7,-0.46096,0.00012,25.91297]
[1775523793551,52.33,68749.52,40.7,-0.46096,0.00012,25.91297]
[1775523793735,52.33,68749.63,40.7,-0.46094,0.00012,25.91293]
[1775523793939,52.33,68749.63,40.7,-0.46094,0.00012,25.91293]
[1775523795707,52.33,68753.39,40.7,-0.46051,0.00012,25.91153]
[1775523795938,52.33,68753.39,40.7,-0.46051,0.00012,25.91153]
[1775523796914,52.33,68753.77,40.7,-0.46046,0.00012,25.91139]
[1775523796916,52.33,68753.77,40.7,-0.46046,0.00012,25.91139]
[1775523796955,52.33,68753.77,40.7,-0.46046,0.00012,25.91139]
[1775523796965,52.33,68753.77,40.7,-0.46046,0.00012,25.91139]
[1775523799907,52.34,68757.92,40.7,-0.45998,0.00012,25.90982]
[1775523800426,52.34,68757.92,40.7,-0.45998,0.00012,25.90982]
[1775523800865,52.34,68758.57,40.7,-0.45991,0.00012,25.90957]
[1775523801137,52.34,68758.57,40.7,-0.45991,0.00012,25.90957]
[1775523806416,52.34,68756.73,40.7,-0.46012,0.00012,25.91029]
[1775523811038,52.35,68761.06,40.7,-0.45962,0.00012,25.90863]
[1775523811422,52.35,68761.06,40.7,-0.45962,0.00012,25.90863]
[1775523812702,52.35,68761.95,40.7,-0.45952,0.00012,25.90554]
[1775523812791,52.35,68761.95,40.7,-0.45952,0.00012,25.90554]
[1775523813464,52.35,68746.46,40.7,-0.46132,0.00012,25.91137]
[1775523814471,52.35,68745.96,40.7,-0.46137,0.00012,25.91155]
[1775523816743,52.35,68745.97,40.7,-0.46137,0.00012,25.91155]
[1775523817433,52.35,68745.97,40.7,-0.46137,0.00012,25.91155]
[1775523818940,52.35,68745.71,40.7,-0.4614,0.00012,25.91164]
[1775523820104,52.35,68745.51,40.7,-0.46143,0.00012,25.91171]
[1775523821052,52.35,68745.51,40.7,-0.46143,0.00012,25.91171]
[1775523823535,52.35,68755.25,40.7,-0.46029,0.00012,25.90812]
[1775523825156,52.35,68755.65,40.7,-0.46025,0.00012,25.90796]
[1775523827350,52.34,68755.37,40.7,-0.46028,0.00012,25.90806]
[1775523827445,52.34,68755.37,40.7,-0.46028,0.00012,25.90806]
[1775523827526,52.34,68755.37,40.7,-0.46028,0.00012,25.90806]
[1775523827603,52.34,68755.37,40.7,-0.46028,0.00012,25.90806]
[1775523827669,52.34,68747.13,40.7,-0.46124,0.00012,25.91112]
[1775523828675,52.34,68747.13,40.7,-0.46124,0.00012,25.91112]
[1775523828570,52.34,68737.55,40.7,-0.46235,0.00012,25.91447]
[1775523828710,52.34,68737.55,40.7,-0.46235,0.00012,25.91447]
[1775523828793,52.34,68737.55,40.7,-0.46235,0.00012,25.91447]
[1775523829100,52.34,68737.55,40.7,-0.46235,0.00012,25.91447]
[1775523829577,52.34,68734.21,40.7,-0.46274,0.00012,25.9156]
[1775523830587,52.34,68734.21,40.7,-0.46274,0.00012,25.9156]
[1775523831592,52.34,68733.0,40.7,-0.46288,0.00012,25.916]
[1775523836626,52.35,68727.68,40.7,-0.4635,0.00012,25.91773]
[1775523840649,52.35,68729.05,40.7,-0.46334,0.00012,25.91729]
[1775523842030,52.35,68729.28,40.7,-0.46331,0.00012,25.91722]
[1775523842061,52.35,68729.28,40.7,-0.46331,0.00012,25.91722]
[1775523842668,52.35,68743.86,40.7,-0.46162,0.00012,25.91229]
[1775523843653,52.35,68743.86,40.7,-0.46162,0.00012,25.91229]
[1775523843675,52.35,68743.95,40.7,-0.46161,0.00012,25.91226]
[1775523844812,52.35,68743.95,40.7,-0.46161,0.00012,25.91226]
[1775523845113,52.35,68743.95,40.7,-0.46161,0.00012,25.91226]
[1775523845698,52.35,68744.96,40.7,-0.46149,0.00012,25.91191]
[1775523846340,52.35,68744.96,40.7,-0.46149,0.00012,25.91191]
[1775523846350,52.35,68744.96,40.7,-0.46149,0.00012,25.91191]
[1775523846676,52.35,68744.96,40.7,-0.46149,0.00012,25.91191]
[1775523847501,52.35,68744.96,40.7,-0.46149,0.00012,25.9119]
[1775523848034,52.35,68740.33,40.7,-0.46203,0.00012,25.91353]
[1775523848678,52.35,68740.33,40.7,-0.46203,0.00012,25.91353]
[1775523848701,52.35,68738.5,40.7,-0.46224,0.00012,25.91416]
[1775523848934,52.35,68738.5,40.7,-0.46224,0.00012,25.91416]
[1775523849292,52.35,68738.5,40.7,-0.46224,0.00012,25.91416]
[1775523850722,52.35,68734.57,40.7,-0.4627,0.00012,25.91549]
[1775523851378,52.35,68734.57,40.7,-0.4627,0.00012,25.91549]
[1775523851615,52.35,68734.57,40.7,-0.4627,0.00012,25.91549]
[1775523852466,52.35,68732.0,40.7,-0.463,0.00012,25.91634]
[1775523852796,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523852850,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523852875,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853049,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853110,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853125,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853238,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853361,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853389,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853632,52.35,68729.46,40.7,-0.46329,0.00012,25.91717]
[1775523853610,52.35,68726.96,40.7,-0.46358,0.00012,25.91797]
[1775523853811,52.35,68726.96,40.7,-0.46358,0.00012,25.91797]
[1775523853962,52.35,68726.96,40.7,-0.46358,0.00012,25.91797]
[1775523854503,52.35,68726.96,40.7,-0.46358,0.00012,25.91797]
[1775523854601,52.35,68697.93,40.7,-0.46696,0.00012,25.92623]
[1775523854922,52.35,68697.93,40.7,-0.46696,0.00012,25.92623]
[1775523855257,52.35,68697.93,40.7,-0.46696,0.00012,25.92623]
[1775523855440,52.35,68697.93,40.7,-0.46696,0.00012,25.92623]
[1775523855506,52.36,68697.28,40.7,-0.46704,0.00012,25.92639]
[1775523856328,52.36,68697.28,40.7,-0.46704,0.00012,25.92639]
[1775523856389,52.36,68697.28,40.7,-0.46704,0.00012,25.92639]
[1775523860773,52.36,68698.24,40.7,-0.46693,0.00012,25.92616]
[1775523863373,52.36,68699.0,40.7,-0.46684,0.00012,25.92597]
[1775523863968,52.37,68700.6,40.7,-0.46665,0.00012,25.92556]
[1775523865303,52.37,68700.52,40.7,-0.46666,0.00012,25.92558]
[1775523866785,52.37,68699.81,40.7,-0.46675,0.00012,25.92577]
[1775523867807,52.37,68699.46,40.7,-0.46679,0.00012,25.92586]
[1775523870845,52.37,68700.94,40.7,-0.46662,0.00012,25.92548]
[1775523875908,52.38,68702.32,40.7,-0.46646,0.00012,25.92239]
[1775523878693,52.38,68703.08,40.7,-0.46637,0.00012,25.92219]
[1775523880906,52.38,68703.71,40.7,-0.4663,0.00012,25.92203]
[1775523881304,52.38,68703.71,40.7,-0.4663,0.00012,25.92203]
[1775523883054,52.38,68702.9,40.7,-0.46639,0.00012,25.92224]
[1775523885279,52.39,68699.99,40.7,-0.46673,0.00012,25.923]
[1775523885281,52.39,68699.99,40.7,-0.46673,0.00012,25.923]
[1775523885840,52.39,68699.49,40.7,-0.46679,0.00012,25.92313]
[1775523885843,52.39,68699.49,40.7,-0.46679,0.00012,25.92313]
[1775523885897,52.39,68699.49,40.7,-0.46679,0.00012,25.92313]
[1775523886544,52.39,68699.49,40.7,-0.46679,0.00012,25.92313]
[1775523886565,52.39,68699.49,40.7,-0.46679,0.00012,25.92313]
[1775523886615,52.39,68699.49,40.7,-0.46679,0.00012,25.92313]
[1775523886716,52.39,68705.38,40.7,-0.4661,0.00012,25.92159]
[1775523886771,52.39,68705.38,40.7,-0.4661,0.00012,25.92159]
[1775523886985,52.39,68710.8,40.7,-0.46547,0.00012,25.9201]
[1775523888999,52.39,68716.44,40.7,-0.46482,0.00012,25.91849]
[1775523890975,52.39,68716.73,40.7,-0.46478,0.00012,25.9184]
[1775523896062,52.39,68719.53,40.7,-0.46446,0.00012,25.91757]
[1775523897701,52.39,68719.53,40.7,-0.46446,0.00012,25.91757]
[1775523897720,52.39,68719.53,40.7,-0.46446,0.00012,25.91757]
[1775523898394,52.39,68719.14,40.7,-0.4645,0.00012,25.91769]
[1775523899083,52.39,68734.45,40.7,-0.46272,0.00012,25.91286]
[1775523901030,52.39,68735.55,40.7,-0.46259,0.00012,25.91249]
[1775523901130,52.39,68735.55,40.7,-0.46259,0.00012,25.91249]
[1775523901139,52.39,68735.55,40.7,-0.46259,0.00012,25.91249]
[1775523901164,52.39,68735.55,40.7,-0.46259,0.00012,25.91249]
[1775523901692,52.39,68735.55,40.7,-0.46259,0.00012,25.91249]
[1775523902087,52.39,68736.49,40.7,-0.46249,0.00012,25.91218]
[1775523902679,52.39,68736.49,40.7,-0.46249,0.00012,25.91218]
[1775523902687,52.39,68736.49,40.7,-0.46249,0.00012,25.91218]
[1775523902724,52.39,68736.49,40.7,-0.46249,0.00012,25.91218]
[1775523903272,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904025,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904051,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904200,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904403,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904418,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904433,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904446,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904466,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904484,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904517,52.39,68744.06,40.7,-0.46161,0.00012,25.90956]
[1775523904761,52.39,68745.19,40.7,-0.46147,0.00012,25.90916]
[1775523905043,52.39,68745.19,40.7,-0.46147,0.00012,25.90916]
[1775523905419,52.39,68745.19,40.7,-0.46147,0.00012,25.90916]
[1775523905832,52.39,68742.78,40.7,-0.46175,0.00012,25.91001]
[1775523906146,52.39,68742.78,40.7,-0.46175,0.00012,25.91001]
[1775523907038,52.39,68739.61,40.7,-0.46212,0.00012,25.91111]
[1775523907139,52.39,68739.51,40.7,-0.46213,0.00012,25.91115]
[1775523908771,52.39,68736.64,40.7,-0.46247,0.00012,25.91213]
[1775523908850,52.39,68736.64,40.7,-0.46247,0.00012,25.91213]
[1775523910083,52.39,68734.02,40.7,-0.46277,0.00012,25.913]
[1775523910168,52.39,68734.02,40.7,-0.46277,0.00012,25.913]
[1775523912278,52.39,68728.83,40.7,-0.46338,0.00012,25.9147]
[1775523912289,52.39,68728.83,40.7,-0.46338,0.00012,25.9147]
[1775523912431,52.39,68728.83,40.7,-0.46338,0.00012,25.9147]
[1775523912544,52.39,68728.83,40.7,-0.46338,0.00012,25.9147]
[1775523912572,52.39,68728.83,40.7,-0.46338,0.00012,25.9147]
[1775523912588,52.39,68728.83,40.7,-0.46338,0.00012,25.9147]
[1775523912601,52.39,68728.83,40.7,-0.46338,0.00012,25.9147]
[1775523912704,52.39,68728.27,40.7,-0.46344,0.00012,25.91488]
[1775523913181,52.39,68719.27,40.7,-0.46449,0.00012,25.91766]
[1775523914346,52.39,68719.27,40.7,-0.46449,0.00012,25.91766]
[1775523914359,52.39,68719.27,40.7,-0.46449,0.00012,25.91766]
[1775523915148,52.39,68715.42,40.7,-0.46494,0.00012,25.9188]
[1775523915202,52.39,68715.42,40.7,-0.46494,0.00012,25.9188]
[1775523915234,52.39,68714.7,40.7,-0.46502,0.00012,25.91901]
[1775523917247,52.4,68711.46,40.7,-0.4654,0.00012,25.91993]
[1775523917329,52.4,68711.46,40.7,-0.4654,0.00012,25.91993]
[1775523917341,52.4,68710.17,40.7,-0.46555,0.00012,25.92029]
[1775523917912,52.4,68710.17,40.7,-0.46555,0.00012,25.92029]
[1775523918221,52.4,68710.17,40.7,-0.46555,0.00012,25.92029]
[1775523918227,52.4,68710.17,40.7,-0.46555,0.00012,25.92029]
[1775523919816,52.4,68705.64,40.7,-0.46608,0.00012,25.92154]
[1775523919877,52.4,68705.64,40.7,-0.46608,0.00012,25.92154]
[1775523919879,52.4,68705.64,40.7,-0.46608,0.00012,25.92154]
[1775523919925,52.4,68705.64,40.7,-0.46608,0.00012,25.92154]
[1775523920147,52.4,68705.64,40.7,-0.46608,0.00012,25.92154]
[1775523920230,52.4,68699.18,40.7,-0.46683,0.00012,25.92323]
[1775523920796,52.4,68699.18,40.7,-0.46683,0.00012,25.92323]
[1775523920886,52.4,68699.18,40.7,-0.46683,0.00012,25.92323]
[1775523921823,52.4,68698.27,40.7,-0.46693,0.00012,25.92346]
[1775523921825,52.4,68698.27,40.7,-0.46693,0.00012,25.92346]
[1775523923830,52.4,68699.15,40.7,-0.46683,0.00012,25.92324]
[1775523923833,52.4,68699.15,40.7,-0.46683,0.00012,25.92324]
[1775523923882,52.4,68699.15,40.7,-0.46683,0.00012,25.92324]
[1775523923917,52.4,68699.15,40.7,-0.46683,0.00012,25.92324]
[1775523923920,52.4,68699.15,40.7,-0.46683,0.00012,25.92324]
[1775523925203,52.4,68699.05,40.7,-0.46684,0.00012,25.92326]
[1775523928312,52.41,68698.49,40.7,-0.46691,0.00012,25.92341]
[1775523928352,52.41,68698.49,40.7,-0.46691,0.00012,25.92341]
[1775523928965,52.41,68696.85,40.7,-0.4671,0.00012,25.92382]
[1775523928977,52.41,68696.85,40.7,-0.4671,0.00012,25.92382]
[1775523929052,52.41,68696.85,40.7,-0.4671,0.00012,25.92382]
[1775523930117,52.41,68695.34,40.7,-0.46728,0.00012,25.9242]
[1775523930216,52.41,68695.34,40.7,-0.46728,0.00012,25.9242]
[1775523930512,52.41,68695.34,40.7,-0.46728,0.00012,25.9242]
[1775523931022,52.41,68691.98,40.7,-0.46767,0.00012,25.92501]
[1775523931447,52.41,68691.98,40.7,-0.46767,0.00012,25.92501]
[1775523932513,52.41,68692.2,40.7,-0.46764,0.00012,25.92221]
[1775523932944,52.41,68691.16,40.7,-0.46776,0.00012,25.92246]
[1775523933003,52.41,68691.16,40.7,-0.46776,0.00012,25.92246]
[1775523933094,52.41,68691.16,40.7,-0.46776,0.00012,25.92246]
[1775523934763,52.41,68686.94,40.7,-0.46825,0.00012,25.92344]
[1775523934814,52.41,68686.28,40.7,-0.46833,0.00012,25.92359]
[1775523934985,52.41,68686.28,40.7,-0.46833,0.00012,25.92359]
[1775523935511,52.41,68686.28,40.7,-0.46833,0.00012,25.92359]
[1775523935950,52.41,68681.53,40.7,-0.46888,0.00012,25.92464]
[1775523936801,52.41,68681.53,40.7,-0.46888,0.00012,25.92464]
[1775523938264,52.41,68681.7,40.7,-0.46886,0.00012,25.9246]
[1775523938464,52.41,68681.7,40.7,-0.46886,0.00012,25.9246]
[1775523938971,52.41,68682.0,40.7,-0.46883,0.00012,25.92453]
[1775523940241,52.41,68681.79,40.7,-0.46885,0.00012,25.92458]
[1775523940301,52.41,68681.79,40.7,-0.46885,0.00012,25.92458]
[1775523941482,52.41,68684.42,40.7,-0.46855,0.00012,25.924]
[1775523944621,52.41,68683.44,40.7,-0.46866,0.00012,25.92422]
[1775523945831,52.41,68682.76,40.7,-0.46874,0.00012,25.92437]
[1775523947433,52.41,68683.58,40.7,-0.46864,0.00012,25.92419]
[1775523949126,52.41,68690.55,40.7,-0.46783,0.00012,25.9226]
[1775523950369,52.41,68691.13,40.7,-0.46776,0.00012,25.92247]
[1775523953922,52.41,68693.79,40.7,-0.46746,0.00012,25.92184]
[1775523953935,52.41,68693.79,40.7,-0.46746,0.00012,25.92184]
[1775523955931,52.42,68696.8,40.7,-0.46711,0.00012,25.9211]
[1775523956087,52.42,68696.8,40.7,-0.46711,0.00012,25.9211]
[1775523956279,52.42,68696.8,40.7,-0.46711,0.00012,25.9211]
[1775523956483,52.42,68699.51,40.7,-0.46679,0.00012,25.92042]
[1775523957423,52.42,68699.51,40.7,-0.46679,0.00012,25.92042]
[1775523957426,52.42,68699.51,40.7,-0.46679,0.00012,25.92042]
[1775523957431,52.42,68699.51,40.7,-0.46679,0.00012,25.92042]
[1775523957543,52.42,68704.87,40.7,-0.46617,0.00012,25.91902]
[1775523960430,52.42,68706.48,40.7,-0.46598,0.00012,25.91859]
[1775523961898,52.42,68706.48,40.7,-0.46598,0.00012,25.91859]
[1775523962306,52.42,68706.48,40.7,-0.46598,0.00012,25.91859]
[1775523962542,52.42,68706.67,40.7,-0.46596,0.00012,25.91854]
[1775523963746,52.42,68706.67,40.7,-0.46596,0.00012,25.91854]
[1775523963751,52.42,68706.67,40.7,-0.46596,0.00012,25.91854]
[1775523963757,52.42,68706.67,40.7,-0.46596,0.00012,25.91854]
[1775523963776,52.42,68700.25,40.7,-0.46671,0.00012,25.92024]
[1775523964057,52.42,68700.25,40.7,-0.46671,0.00012,25.92024]
[1775523964524,52.42,68700.25,40.7,-0.46671,0.00012,25.92024]
[1775523965483,52.42,68696.83,40.7,-0.4671,0.00012,25.9211]
[1775523969498,52.42,68693.99,40.7,-0.46744,0.00012,25.9218]
[1775523969604,52.42,68693.99,40.7,-0.46744,0.00012,25.9218]
[1775523970164,52.42,68690.05,40.7,-0.46789,0.00012,25.92274]
[1775523970494,52.42,68690.05,40.7,-0.46789,0.00012,25.92274]
[1775523970570,52.42,68690.05,40.7,-0.46789,0.00012,25.92274]
[1775523970590,52.42,68679.96,40.7,-0.46907,0.00012,25.92499]
[1775523972176,52.42,68678.58,40.7,-0.46923,0.00012,25.92528]
[1775523972215,52.42,68678.58,40.7,-0.46923,0.00012,25.92528]
[1775523972300,52.42,68678.58,40.7,-0.46923,0.00012,25.92528]
[1775523972332,52.42,68678.58,40.7,-0.46923,0.00012,25.92528]
[1775523972509,52.42,68678.58,40.7,-0.46923,0.00012,25.92528]
[1775523972696,52.42,68678.58,40.7,-0.46923,0.00012,25.92528]
[1775523972791,52.42,68670.35,40.7,-0.47019,0.00012,25.92692]
[1775523973494,52.42,68670.35,40.7,-0.47019,0.00012,25.92692]
[1775523973500,52.42,68670.35,40.7,-0.47019,0.00012,25.92692]
[1775523973611,52.42,68666.18,40.7,-0.47067,0.00012,25.92769]
[1775523977984,52.43,68667.88,40.7,-0.47048,0.00012,25.92738]
[1775523979028,52.43,68665.13,40.7,-0.4708,0.00012,25.92788]
[1775523979277,52.43,68665.13,40.7,-0.4708,0.00012,25.92788]
[1775523979279,52.43,68665.13,40.7,-0.4708,0.00012,25.92788]
[1775523979357,52.43,68665.13,40.7,-0.4708,0.00012,25.92788]
[1775523980572,52.43,68659.87,40.7,-0.47141,0.00012,25.92879]
[1775523981899,52.43,68659.28,40.7,-0.47148,0.00012,25.92889]
[1775523981914,52.43,68659.28,40.7,-0.47148,0.00012,25.92889]
[1775523981940,52.43,68659.28,40.7,-0.47148,0.00012,25.92889]
[1775523982856,52.43,68657.23,40.7,-0.47172,0.00012,25.92922]
[1775523983264,52.43,68657.23,40.7,-0.47172,0.00012,25.92922]
[1775523986893,52.43,68661.19,40.7,-0.47126,0.00012,25.92857]
[1775523990642,52.43,68661.53,40.7,-0.47122,0.00012,25.92851]
[1775523991440,52.43,68661.76,40.7,-0.47119,0.00012,25.92847]
[1775523991452,52.43,68661.76,40.7,-0.47119,0.00012,25.92847]
[1775523991463,52.43,68661.76,40.7,-0.47119,0.00012,25.92847]
[1775523991493,52.43,68661.76,40.7,-0.47119,0.00012,25.92847]
[1775523991518,52.43,68661.76,40.7,-0.47119,0.00012,25.92847]
[1775523991691,52.43,68661.76,40.7,-0.47119,0.00012,25.92847]
[1775523991884,52.43,68650.47,40.7,-0.4725,0.00012,25.92752]
[1775523991935,52.43,68650.47,40.7,-0.4725,0.00012,25.92752]
[1775523992029,52.43,68650.47,40.7,-0.4725,0.00012,25.92752]
[1775523992137,52.43,68650.47,40.7,-0.4725,0.00012,25.92752]
[1775523992446,52.43,68650.47,40.7,-0.4725,0.00012,25.92752]
[1775523992535,52.43,68650.47,40.7,-0.4725,0.00012,25.92752]
[1775523992744,52.43,68638.24,40.7,-0.47393,0.00012,25.92914]
[1775523993567,52.43,68638.24,40.7,-0.47393,0.00012,25.92914]
[1775523994035,52.43,68637.46,40.7,-0.47402,0.00012,25.92923]
[1775523995417,52.43,68636.92,40.7,-0.47408,0.00012,25.92929]
[1775523995943,52.44,68636.13,40.7,-0.47418,0.00012,25.92939]
[1775523995982,52.44,68636.13,40.7,-0.47418,0.00012,25.92939]
[1775523996064,52.44,68636.13,40.7,-0.47418,0.00012,25.92939]
[1775523996109,52.44,68636.13,40.7,-0.47418,0.00012,25.92939]
[1775523996229,52.44,68636.13,40.7,-0.47418,0.00012,25.92939]
[1775523996375,52.44,68636.13,40.7,-0.47418,0.00012,25.92939]
[1775523996776,52.44,68617.34,40.7,-0.47637,0.00012,25.93114]
[1775523997107,52.44,68617.34,40.7,-0.47637,0.00012,25.93114]
[1775523997390,52.44,68617.34,40.7,-0.47637,0.00012,25.93114]
[1775523997510,52.44,68617.34,40.7,-0.47637,0.00012,25.93114]
[1775523997528,52.44,68617.34,40.7,-0.47637,0.00012,25.93114]
[1775523997778,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998062,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998085,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998162,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998350,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998364,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998401,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998407,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998821,52.43,68614.69,40.7,-0.47668,0.00012,25.93132]
[1775523998786,52.43,68605.47,40.7,-0.47775,0.00012,25.93184]
[1775523999367,52.43,68605.47,40.7,-0.47775,0.00012,25.93184]
[1775523999560,52.43,68605.47,40.7,-0.47775,0.00012,25.93184]
[1775524000339,52.43,68603.45,40.7,-0.47799,0.00012,25.93193]
[1775524000474,52.43,68603.45,40.7,-0.47799,0.00012,25.93193]
[1775524000886,52.43,68605.37,40.7,-0.47776,0.00012,25.93184]
[1775524000902,52.43,68605.37,40.7,-0.47776,0.00012,25.93184]
[1775524000991,52.43,68605.37,40.7,-0.47776,0.00012,25.93184]
[1775524001621,52.43,68605.37,40.7,-0.47776,0.00012,25.93184]
[1775524002894,52.43,68610.67,40.7,-0.47714,0.00012,25.93157]
[1775524003117,52.43,68610.67,40.7,-0.47714,0.00012,25.93157]
[1775524005029,52.42,68611.4,40.7,-0.47706,0.00012,25.93152]
[1775524005032,52.42,68611.4,40.7,-0.47706,0.00012,25.93152]
[1775524005227,52.42,68611.4,40.7,-0.47706,0.00012,25.93152]
[1775524005835,52.42,68621.97,40.7,-0.47583,0.00012,25.93077]
[1775524006725,52.42,68621.97,40.7,-0.47583,0.00012,25.93077]
[1775524007561,52.42,68622.51,40.7,-0.47576,0.00012,25.93073]
[1775524010459,52.43,68617.96,40.7,-0.47629,0.00012,25.93109]
[1775524010911,52.43,68617.24,40.7,-0.47638,0.00012,25.93114]
[1775524010948,52.43,68617.24,40.7,-0.47638,0.00012,25.93114]
[1775524010964,52.43,68617.24,40.7,-0.47638,0.00012,25.93114]
[1775524011876,52.42,68605.14,40.7,-0.47779,0.00012,25.93185]
[1775524014195,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014249,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014306,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014353,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014502,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014525,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014541,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014783,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014803,52.42,68604.41,40.7,-0.47787,0.00012,25.93188]
[1775524014941,52.42,68603.75,40.7,-0.47795,0.00012,25.93191]
[1775524015000,52.42,68603.75,40.7,-0.47795,0.00012,25.93191]
[1775524015060,52.42,68603.75,40.7,-0.47795,0.00012,25.93191]
[1775524015103,52.42,68603.75,40.7,-0.47795,0.00012,25.93191]
[1775524015128,52.42,68603.75,40.7,-0.47795,0.00012,25.93191]
[1775524015230,52.42,68603.75,40.7,-0.47795,0.00012,25.93191]
[1775524015395,52.42,68593.76,40.7,-0.47912,0.00012,25.93222]
[1775524015974,52.42,68593.76,40.7,-0.47912,0.00012,25.93222]
[1775524016474,52.42,68585.5,40.7,-0.48008,0.00012,25.93231]
[1775524018816,52.42,68583.33,40.7,-0.48034,0.00012,25.93231]
[1775524021035,52.42,68585.37,40.7,-0.4801,0.00012,25.93231]
[1775524025148,52.42,68585.62,40.7,-0.48007,0.00012,25.93231]
[1775524025620,52.42,68585.62,40.7,-0.48007,0.00012,25.93231]
[1775524026652,52.42,68585.73,40.7,-0.48005,0.00012,25.93231]
[1775524026788,52.42,68585.73,40.7,-0.48005,0.00012,25.93231]
[1775524026993,52.42,68593.28,40.7,-0.47917,0.00012,25.93223]
[1775524028235,52.42,68593.28,40.7,-0.47917,0.00012,25.93223]
[1775524028987,52.42,68594.5,40.7,-0.47903,0.00012,25.93221]
[1775524029301,52.42,68594.5,40.7,-0.47903,0.00012,25.93221]
[1775524030087,52.42,68599.27,40.7,-0.47847,0.00012,25.93208]
[1775524030532,52.42,68607.17,40.7,-0.47755,0.00012,25.93175]
[1775524031065,52.42,68607.17,40.7,-0.47755,0.00012,25.93175]
[1775524031124,52.42,68608.47,40.7,-0.4774,0.00012,25.93169]
[1775524032634,52.42,68608.47,40.7,-0.4774,0.00012,25.93169]
[1775524032956,52.42,68608.6,40.7,-0.47739,0.00012,25.93168]
[1775524037402,52.42,68609.0,40.7,-0.47734,0.00012,25.93166]
[1775524037520,52.42,68609.0,40.7,-0.47734,0.00012,25.93166]
[1775524040146,52.42,68612.21,40.7,-0.47696,0.00012,25.93147]
[1775524043898,52.42,68613.51,40.7,-0.47681,0.00012,25.93139]
[1775524043960,52.42,68613.63,40.7,-0.4768,0.00012,25.93138]
[1775524044810,52.42,68619.07,40.7,-0.47616,0.00012,25.931]
[1775524045484,52.42,68619.07,40.7,-0.47616,0.00012,25.931]
[1775524047114,52.42,68624.36,40.7,-0.47555,0.00012,25.93057]
[1775524048217,52.42,68625.01,40.7,-0.47547,0.00012,25.93051]
[1775524050221,52.42,68625.81,40.7,-0.47538,0.00012,25.93044]
[1775524053692,52.41,68628.97,40.7,-0.47501,0.00012,25.92739]
[1775524056026,52.41,68632.97,40.7,-0.47454,0.00012,25.92698]
[1775524059487,52.41,68635.65,40.7,-0.47423,0.00012,25.92669]
[1775524059816,52.41,68635.65,40.7,-0.47423,0.00012,25.92669]
[1775524060029,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060042,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060104,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060302,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060368,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060697,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060706,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060718,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060852,52.41,68636.97,40.7,-0.47407,0.00012,25.92653]
[1775524060928,52.41,68645.95,40.7,-0.47303,0.00012,25.9254]
[1775524061022,52.41,68645.95,40.7,-0.47303,0.00012,25.9254]
[1775524061044,52.41,68645.95,40.7,-0.47303,0.00012,25.9254]
[1775524061508,52.41,68645.95,40.7,-0.47303,0.00012,25.9254]
[1775524063173,52.41,68654.59,40.7,-0.47202,0.00012,25.92414]
[1775524068418,52.41,68659.06,40.7,-0.4715,0.00012,25.92343]
[1775524070354,52.41,68659.87,40.7,-0.4714,0.00012,25.92329]
[1775524074392,52.42,68660.67,40.7,-0.47131,0.00012,25.92316]
[1775524074449,52.42,68660.67,40.7,-0.47131,0.00012,25.92316]
[1775524076357,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076402,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076487,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076675,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076756,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076794,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076854,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076861,52.42,68656.46,40.7,-0.4718,0.00012,25.92385]
[1775524076854,52.42,68652.9,40.7,-0.47222,0.00012,25.92441]
[1775524077282,52.42,68652.9,40.7,-0.47222,0.00012,25.92441]
[1775524077407,52.42,68652.9,40.7,-0.47222,0.00012,25.92441]
[1775524077490,52.42,68637.05,40.7,-0.47407,0.00012,25.92653]
[1775524078520,52.42,68637.05,40.7,-0.47407,0.00012,25.92653]
[1775524078700,52.42,68630.89,40.7,-0.47478,0.00012,25.92721]
[1775524079920,52.42,68630.89,40.7,-0.47478,0.00012,25.92721]
[1775524079370,52.42,68630.78,40.7,-0.4748,0.00012,25.92722]
[1775524080507,52.42,68630.78,40.7,-0.4748,0.00012,25.92722]
[1775524081077,52.42,68630.17,40.7,-0.47487,0.00012,25.92728]
[1775524081565,52.42,68636.39,40.7,-0.47414,0.00012,25.92661]
[1775524082115,52.42,68636.39,40.7,-0.47414,0.00012,25.92661]
[1775524082241,52.42,68636.39,40.7,-0.47414,0.00012,25.92661]
[1775524082325,52.42,68636.39,40.7,-0.47414,0.00012,25.92661]
[1775524082363,52.42,68636.39,40.7,-0.47414,0.00012,25.92661]
[1775524082391,52.42,68644.58,40.7,-0.47319,0.00012,25.92559]
[1775524083646,52.42,68650.16,40.7,-0.47254,0.00012,25.92482]
[1775524085411,52.42,68656.31,40.7,-0.47182,0.00012,25.92388]
[1775524090106,52.43,68656.77,40.7,-0.47177,0.00012,25.92381]
[1775524090569,52.43,68656.77,40.7,-0.47177,0.00012,25.92381]
[1775524091313,52.43,68660.67,40.7,-0.47131,0.00012,25.92317]
[1775524091721,52.43,68660.67,40.7,-0.47131,0.00012,25.92317]
[1775524092052,52.43,68663.41,40.7,-0.47099,0.00012,25.9227]
[1775524092085,52.43,68663.41,40.7,-0.47099,0.00012,25.9227]
[1775524093467,52.43,68672.4,40.7,-0.46995,0.00012,25.92104]
[1775524094521,52.43,68672.4,40.7,-0.46995,0.00012,25.92104]
[1775524094574,52.43,68672.4,40.7,-0.46995,0.00012,25.92104]
[1775524098405,52.43,68674.38,40.7,-0.46972,0.00012,25.92065]
[1775524101995,52.43,68675.78,40.7,-0.46955,0.00012,25.92037]
[1775524102525,52.43,68675.78,40.7,-0.46955,0.00012,25.92037]
[1775524102614,52.43,68675.78,40.7,-0.46955,0.00012,25.92037]
[1775524102643,52.43,68665.06,40.7,-0.4708,0.00012,25.92241]
[1775524103622,52.43,68665.06,40.7,-0.4708,0.00012,25.92241]
[1775524103989,52.43,68659.93,40.7,-0.4714,0.00012,25.9233]
[1775524109579,52.43,68662.25,40.7,-0.47113,0.00012,25.9229]
[1775524112824,52.43,68662.23,40.7,-0.47113,0.00012,25.92016]
[1775524115704,52.43,68658.85,40.7,-0.47152,0.00012,25.92073]
[1775524116988,52.43,68658.71,40.7,-0.47154,0.00012,25.92075]
[1775524116995,52.43,68658.71,40.7,-0.47154,0.00012,25.92075]
[1775524116999,52.43,68658.71,40.7,-0.47154,0.00012,25.92075]
[1775524117044,52.43,68658.64,40.7,-0.47155,0.00012,25.92076]
[1775524117198,52.43,68658.64,40.7,-0.47155,0.00012,25.92076]
[1775524117963,52.43,68658.64,40.7,-0.47155,0.00012,25.92076]
[1775524117636,52.43,68651.07,40.7,-0.47243,0.00012,25.92194]
[1775524118212,52.43,68651.07,40.7,-0.47243,0.00012,25.92194]
[1775524118280,52.43,68651.07,40.7,-0.47243,0.00012,25.92194]
[1775524118643,52.43,68649.33,40.7,-0.47263,0.00012,25.9222]
[1775524120746,52.43,68650.49,40.7,-0.4725,0.00012,25.92203]
[1775524120765,52.43,68650.49,40.7,-0.4725,0.00012,25.92203]
[1775524121067,52.43,68650.12,40.7,-0.47254,0.00012,25.92208]
[1775524121664,52.43,68645.57,40.7,-0.47307,0.00012,25.92272]
[1775524123155,52.43,68644.74,40.7,-0.47317,0.00012,25.92284]
[1775524124209,52.44,68643.45,40.7,-0.47332,0.00012,25.92301]
[1775524124841,52.44,68643.45,40.7,-0.47332,0.00012,25.92301]
[1775524125005,52.44,68635.57,40.7,-0.47424,0.00012,25.92396]
[1775524125907,52.44,68635.57,40.7,-0.47424,0.00012,25.92396]
[1775524128947,52.44,68630.54,40.7,-0.47483,0.00012,25.92451]
[1775524128950,52.44,68630.54,40.7,-0.47483,0.00012,25.92451]
[1775524130819,52.44,68627.59,40.7,-0.47517,0.00012,25.9248]
[1775524132682,52.44,68627.53,40.7,-0.47518,0.00012,25.9248]
[1775524132741,52.44,68629.24,40.7,-0.47498,0.00012,25.92464]
[1775524133747,52.44,68636.22,40.7,-0.47416,0.00012,25.92389]
[1775524135762,52.44,68643.57,40.7,-0.47331,0.00012,25.92299]
[1775524137787,52.44,68644.39,40.7,-0.47321,0.00012,25.92289]
[1775524138221,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138267,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138273,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138301,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138419,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138554,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138637,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138721,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138813,52.44,68644.13,40.7,-0.47324,0.00012,25.92292]
[1775524138934,52.44,68620.83,40.7,-0.47596,0.00012,25.92539]
[1775524139082,52.44,68620.83,40.7,-0.47596,0.00012,25.92539]
[1775524139084,52.44,68620.83,40.7,-0.47596,0.00012,25.92539]
[1775524139431,52.44,68620.83,40.7,-0.47596,0.00012,25.92539]
[1775524139806,52.44,68620.83,40.7,-0.47596,0.00012,25.92539]
[1775524139812,52.44,68620.83,40.7,-0.47596,0.00012,25.92539]
[1775524139894,52.45,68604.69,40.7,-0.47784,0.00012,25.92639]
[1775524140318,52.45,68604.69,40.7,-0.47784,0.00012,25.92639]
[1775524140739,52.45,68604.69,40.7,-0.47784,0.00012,25.92639]
[1775524140999,52.45,68604.69,40.7,-0.47784,0.00012,25.92639]
[1775524140897,52.45,68604.32,40.7,-0.47789,0.00012,25.92641]
[1775524141725,52.45,68604.32,40.7,-0.47789,0.00012,25.92641]
[1775524141811,52.45,68604.16,40.7,-0.4779,0.00012,25.92642]
[1775524142202,52.45,68604.16,40.7,-0.4779,0.00012,25.92642]
[1775524142439,52.45,68604.16,40.7,-0.4779,0.00012,25.92642]
[1775524143877,52.44,68607.91,40.7,-0.47747,0.00012,25.92624]
[1775524146394,52.44,68608.59,40.7,-0.47739,0.00012,25.9262]
[1775524147153,52.44,68608.59,40.7,-0.47739,0.00012,25.9262]
[1775524147155,52.44,68608.59,40.7,-0.47739,0.00012,25.9262]
[1775524151060,52.44,68611.56,40.7,-0.47704,0.00012,25.92604]
[1775524151120,52.44,68611.56,40.7,-0.47704,0.00012,25.92604]
[1775524152314,52.44,68611.82,40.7,-0.47701,0.00012,25.92602]
[1775524155396,52.44,68612.18,40.7,-0.47697,0.00012,25.926]
[1775524160111,52.43,68612.57,40.7,-0.47692,0.00012,25.92597]
[1775524165978,52.43,68610.32,40.7,-0.47718,0.00012,25.92611]
[1775524168528,52.43,68613.59,40.7,-0.4768,0.00012,25.92591]
[1775524170181,52.43,68616.08,40.7,-0.47651,0.00012,25.92574]
[1775524173027,52.43,68611.3,40.7,-0.47707,0.00012,25.92331]
[1775524173925,52.43,68611.3,40.7,-0.47707,0.00012,25.92331]
[1775524173949,52.43,68611.3,40.7,-0.47707,0.00012,25.92331]
[1775524173991,52.43,68611.3,40.7,-0.47707,0.00012,25.92331]
[1775524174036,52.43,68602.9,40.7,-0.47805,0.00012,25.92373]
[1775524174148,52.43,68602.9,40.7,-0.47805,0.00012,25.92373]
[1775524174268,52.43,68602.9,40.7,-0.47805,0.00012,25.92373]
[1775524174335,52.43,68602.9,40.7,-0.47805,0.00012,25.92373]
[1775524174357,52.43,68602.9,40.7,-0.47805,0.00012,25.92373]
[1775524174456,52.43,68602.9,40.7,-0.47805,0.00012,25.92373]
[1775524175043,52.43,68592.64,40.7,-0.47925,0.00012,25.92402]
[1775524175943,52.43,68592.64,40.7,-0.47925,0.00012,25.92402]
[1775524176203,52.43,68591.42,40.7,-0.47939,0.00012,25.92404]
[1775524177057,52.43,68591.54,40.7,-0.47938,0.00012,25.92404]
[1775524177144,52.43,68591.54,40.7,-0.47938,0.00012,25.92404]
[1775524177715,52.43,68591.54,40.7,-0.47938,0.00012,25.92404]
[1775524177740,52.43,68591.54,40.7,-0.47938,0.00012,25.92404]
[1775524177747,52.43,68591.54,40.7,-0.47938,0.00012,25.92404]
[1775524180251,52.43,68589.58,40.7,-0.47961,0.00012,25.92406]
[1775524180419,52.43,68589.58,40.7,-0.47961,0.00012,25.92406]
[1775524180469,52.43,68589.58,40.7,-0.47961,0.00012,25.92406]
[1775524180499,52.43,68587.08,40.7,-0.4799,0.00012,25.92408]
[1775524181567,52.43,68587.08,40.7,-0.4799,0.00012,25.92408]
[1775524181588,52.43,68581.8,40.7,-0.48051,0.00012,25.92408]
[1775524185163,52.44,68579.55,40.7,-0.48078,0.00012,25.92406]
[1775524185273,52.44,68579.55,40.7,-0.48078,0.00012,25.92406]
[1775524185360,52.44,68579.55,40.7,-0.48078,0.00012,25.92406]
[1775524186120,52.44,68571.66,40.7,-0.4817,0.00012,25.9239]
[1775524187225,52.44,68571.66,40.7,-0.4817,0.00012,25.9239]
[1775524187345,52.44,68571.66,40.7,-0.4817,0.00012,25.9239]
[1775524188071,52.44,68571.66,40.7,-0.4817,0.00012,25.9239]
[1775524189456,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524189519,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524189534,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524189650,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524189656,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524189772,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524189832,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524190052,52.44,68568.92,40.7,-0.48202,0.00012,25.92381]
[1775524190167,52.44,68568.55,40.7,-0.48206,0.00012,25.9238]
[1775524190313,52.44,68568.55,40.7,-0.48206,0.00012,25.9238]
[1775524190359,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524191335,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524191380,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524191510,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524191621,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524191680,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524191864,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524192031,52.44,68561.62,40.7,-0.48287,0.00012,25.92349]
[1775524192086,52.44,68558.24,40.7,-0.48327,0.00012,25.9233]
[1775524192635,52.44,68558.24,40.7,-0.48327,0.00012,25.9233]
[1775524192835,52.44,68558.24,40.7,-0.48327,0.00012,25.9233]
[1775524192942,52.44,68558.24,40.7,-0.48327,0.00012,25.9233]
[1775524193077,52.44,68548.26,40.7,-0.48443,0.00012,25.9226]
[1775524193209,52.44,68548.26,40.7,-0.48443,0.00012,25.9226]
[1775524193213,52.44,68548.26,40.7,-0.48443,0.00012,25.9226]
[1775524193245,52.44,68548.26,40.7,-0.48443,0.00012,25.9226]
[1775524193305,52.44,68548.26,40.7,-0.48443,0.00012,25.9226]
[1775524193810,52.44,68548.26,40.7,-0.48443,0.00012,25.9226]
[1775524193831,52.44,68548.26,40.7,-0.48443,0.00012,25.9226]
[1775524193921,52.44,68556.17,40.7,-0.48351,0.00012,25.92318]
[1775524194241,52.44,68574.54,40.7,-0.48136,0.00012,25.92397]
[1775524195239,52.44,68574.54,40.7,-0.48136,0.00012,25.92397]
[1775524195494,52.44,68574.54,40.7,-0.48136,0.00012,25.92397]
[1775524195560,52.44,68574.54,40.7,-0.48136,0.00012,25.92397]
[1775524195855,52.43,68582.8,40.7,-0.4804,0.00012,25.92409]
[1775524196205,52.43,68582.8,40.7,-0.4804,0.00012,25.92409]
[1775524196433,52.43,68582.8,40.7,-0.4804,0.00012,25.92409]
[1775524196518,52.43,68579.55,40.7,-0.48078,0.00012,25.92406]
[1775524199316,52.43,68582.86,40.7,-0.48039,0.00012,25.92409]
[1775524200107,52.43,68583.18,40.7,-0.48035,0.00012,25.92409]
[1775524200685,52.43,68583.18,40.7,-0.48035,0.00012,25.92409]
[1775524200759,52.43,68583.18,40.7,-0.48035,0.00012,25.92409]
[1775524203893,52.43,68588.56,40.7,-0.47972,0.00012,25.92407]
[1775524207201,52.43,68590.45,40.7,-0.4795,0.00012,25.92405]
[1775524208513,52.43,68595.57,40.7,-0.47891,0.00012,25.92396]
[1775524210172,52.43,68593.55,40.7,-0.47914,0.00012,25.92401]
[1775524210859,52.43,68593.55,40.7,-0.47914,0.00012,25.92401]
[1775524210911,52.44,68587.45,40.7,-0.47985,0.00012,25.92408]
[1775524211677,52.44,68587.45,40.7,-0.47985,0.00012,25.92408]
[1775524211683,52.44,68587.45,40.7,-0.47985,0.00012,25.92408]
[1775524213642,52.44,68581.27,40.7,-0.48058,0.00012,25.92408]
[1775524214345,52.44,68580.12,40.7,-0.48071,0.00012,25.92407]
[1775524214603,52.44,68580.12,40.7,-0.48071,0.00012,25.92407]
[1775524214640,52.44,68575.33,40.7,-0.48127,0.00012,25.92399]
[1775524215644,52.44,68575.33,40.7,-0.48127,0.00012,25.92399]
[1775524215988,52.44,68575.33,40.7,-0.48127,0.00012,25.92399]
[1775524216028,52.44,68575.33,40.7,-0.48127,0.00012,25.92399]
[1775524216056,52.44,68575.33,40.7,-0.48127,0.00012,25.92399]
[1775524216180,52.44,68570.47,40.7,-0.48184,0.00012,25.92386]
[1775524216205,52.44,68570.47,40.7,-0.48184,0.00012,25.92386]
[1775524216330,52.44,68560.44,40.7,-0.48301,0.00012,25.92343]
[1775524217450,52.44,68560.44,40.7,-0.48301,0.00012,25.92343]
[1775524217498,52.44,68554.78,40.7,-0.48367,0.00012,25.92309]
[1775524218117,52.44,68554.78,40.7,-0.48367,0.00012,25.92309]
[1775524218608,52.44,68554.78,40.7,-0.48367,0.00012,25.92309]
[1775524219839,52.44,68555.03,40.7,-0.48364,0.00012,25.9231]
[1775524220235,52.44,68557.7,40.7,-0.48333,0.00012,25.92327]
[1775524221265,52.44,68559.65,40.7,-0.4831,0.00012,25.92338]
[1775524224051,52.45,68561.75,40.7,-0.48286,0.00012,25.9235]
[1775524227419,52.45,68555.92,40.7,-0.48354,0.00012,25.92316]
[1775524230277,52.45,68554.55,40.7,-0.4837,0.00012,25.92307]
[1775524233138,52.46,68558.65,40.7,-0.48322,0.00012,25.92059]
[1775524237930,52.46,68554.5,40.7,-0.4837,0.00012,25.92032]
[1775524240365,52.46,68552.9,40.7,-0.48389,0.00012,25.92021]
[1775524246001,52.46,68557.05,40.7,-0.4834,0.00012,25.92049]
[1775524248393,52.47,68557.35,40.7,-0.48337,0.00012,25.92051]
[1775524248462,52.47,68557.35,40.7,-0.48337,0.00012,25.92051]
[1775524248677,52.47,68557.35,40.7,-0.48337,0.00012,25.92051]
[1775524248817,52.47,68557.35,40.7,-0.48337,0.00012,25.92051]
[1775524248828,52.47,68557.35,40.7,-0.48337,0.00012,25.92051]
[1775524248843,52.47,68557.35,40.7,-0.48337,0.00012,25.92051]
[1775524248947,52.47,68557.35,40.7,-0.48337,0.00012,25.92051]
[1775524249573,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250152,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250448,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250503,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250516,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250533,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250602,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250631,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250663,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524250681,52.47,68547.4,40.7,-0.48453,0.00012,25.91979]
[1775524251177,52.47,68544.66,40.7,-0.48485,0.00012,25.91955]
[1775524251208,52.47,68544.66,40.7,-0.48485,0.00012,25.91955]
[1775524252466,52.47,68540.93,40.7,-0.48529,0.00012,25.9192]
[1775524252895,52.47,68540.93,40.7,-0.48529,0.00012,25.9192]
[1775524252928,52.47,68540.93,40.7,-0.48529,0.00012,25.9192]
[1775524253283,52.47,68542.01,40.7,-0.48516,0.00012,25.9193]
[1775524254005,52.47,68542.01,40.7,-0.48516,0.00012,25.9193]
[1775524254073,52.47,68542.01,40.7,-0.48516,0.00012,25.9193]
[1775524254096,52.47,68550.46,40.7,-0.48417,0.00012,25.92003]
[1775524254164,52.47,68550.46,40.7,-0.48417,0.00012,25.92003]
[1775524257986,52.47,68555.99,40.7,-0.48353,0.00012,25.92042]
[1775524258464,52.47,68556.21,40.7,-0.4835,0.00012,25.92043]
[1775524259205,52.47,68558.08,40.7,-0.48328,0.00012,25.92055]
[1775524259659,52.47,68558.08,40.7,-0.48328,0.00012,25.92055]
[1775524259853,52.47,68558.08,40.7,-0.48328,0.00012,25.92055]
[1775524259868,52.47,68558.08,40.7,-0.48328,0.00012,25.92055]
[1775524259873,52.47,68558.08,40.7,-0.48328,0.00012,25.92055]
[1775524260340,52.47,68561.34,40.7,-0.4829,0.00012,25.92073]
[1775524260481,52.47,68561.34,40.7,-0.4829,0.00012,25.92073]
[1775524260483,52.47,68561.34,40.7,-0.4829,0.00012,25.92073]
[1775524260487,52.47,68561.34,40.7,-0.4829,0.00012,25.92073]
[1775524260506,52.47,68561.34,40.7,-0.4829,0.00012,25.92073]
[1775524260653,52.47,68561.34,40.7,-0.4829,0.00012,25.92073]
[1775524261039,52.47,68568.45,40.7,-0.48207,0.00012,25.92105]
[1775524261687,52.47,68568.45,40.7,-0.48207,0.00012,25.92105]
[1775524262664,52.47,68579.18,40.7,-0.48082,0.00012,25.92131]
[1775524263631,52.47,68579.18,40.7,-0.48082,0.00012,25.92131]
[1775524263640,52.47,68579.18,40.7,-0.48082,0.00012,25.92131]
[1775524264093,52.47,68579.18,40.7,-0.48082,0.00012,25.92131]
[1775524263671,52.47,68579.65,40.7,-0.48076,0.00012,25.92132]
[1775524265462,52.47,68579.0,40.7,-0.48084,0.00012,25.92131]
[1775524265685,52.47,68579.92,40.7,-0.48073,0.00012,25.92132]
[1775524266441,52.47,68579.92,40.7,-0.48073,0.00012,25.92132]
[1775524266908,52.47,68576.26,40.7,-0.48116,0.00012,25.92127]
[1775524267698,52.47,68565.98,40.7,-0.48236,0.00012,25.92095]
[1775524269432,52.48,68565.16,40.7,-0.48246,0.00012,25.92092]
[1775524269771,52.48,68565.16,40.7,-0.48246,0.00012,25.92092]
[1775524269778,52.48,68565.16,40.7,-0.48246,0.00012,25.92092]
[1775524270052,52.48,68565.16,40.7,-0.48246,0.00012,25.92092]
[1775524270489,52.48,68565.09,40.7,-0.48246,0.00012,25.92091]
[1775524270591,52.48,68565.09,40.7,-0.48246,0.00012,25.92091]
[1775524270942,52.48,68565.09,40.7,-0.48246,0.00012,25.92091]
[1775524271040,52.48,68554.96,40.7,-0.48365,0.00012,25.92035]
[1775524271331,52.48,68554.96,40.7,-0.48365,0.00012,25.92035]
[1775524271856,52.48,68554.96,40.7,-0.48365,0.00012,25.92035]
[1775524271951,52.48,68548.7,40.7,-0.48438,0.00012,25.91989]
[1775524273763,52.48,68547.87,40.7,-0.48448,0.00012,25.91982]
[1775524276762,52.48,68554.54,40.7,-0.4837,0.00012,25.92032]
[1775524279565,52.47,68555.13,40.7,-0.48363,0.00012,25.92036]
[1775524279679,52.47,68555.13,40.7,-0.48363,0.00012,25.92036]
[1775524280612,52.47,68555.43,40.7,-0.48359,0.00012,25.92038]
[1775524284720,52.48,68558.58,40.7,-0.48322,0.00012,25.92058]
[1775524288829,52.48,68556.89,40.7,-0.48342,0.00012,25.92048]
[1775524289508,52.48,68554.53,40.7,-0.4837,0.00012,25.92032]
[1775524290679,52.48,68552.06,40.7,-0.48399,0.00012,25.92015]
[1775524295904,52.47,68550.58,40.7,-0.48416,0.00012,25.9173]
[1775524298693,52.47,68550.42,40.7,-0.48418,0.00012,25.91729]
[1775524303962,52.47,68550.67,40.7,-0.48415,0.00012,25.91731]
[1775524304703,52.47,68550.67,40.7,-0.48415,0.00012,25.91731]
[1775524307244,52.47,68550.72,40.7,-0.48414,0.00012,25.91731]
[1775524307990,52.47,68556.13,40.7,-0.48351,0.00012,25.91769]
[1775524308222,52.47,68556.13,40.7,-0.48351,0.00012,25.91769]
[1775524310787,52.47,68558.27,40.7,-0.48326,0.00012,25.91782]
[1775524310814,52.47,68558.27,40.7,-0.48326,0.00012,25.91782]
[1775524316046,52.47,68556.17,40.7,-0.48351,0.00012,25.91769]
[1775524319836,52.46,68556.64,40.7,-0.48345,0.00012,25.91772]
[1775524320874,52.46,68557.8,40.7,-0.48332,0.00012,25.91779]
[1775524325369,52.46,68559.11,40.7,-0.48316,0.00012,25.91787]
[1775524326116,52.46,68564.43,40.7,-0.48254,0.00012,25.91815]
[1775524327238,52.46,68565.48,40.7,-0.48242,0.00012,25.91819]
[1775524328130,52.46,68568.17,40.7,-0.48211,0.00012,25.9183]
[1775524328608,52.46,68568.17,40.7,-0.48211,0.00012,25.9183]
[1775524328923,52.46,68568.17,40.7,-0.48211,0.00012,25.9183]
[1775524330935,52.46,68571.87,40.7,-0.48167,0.00012,25.91842]
[1775524333214,52.46,68572.16,40.7,-0.48164,0.00012,25.91843]
[1775524334978,52.46,68574.57,40.7,-0.48136,0.00012,25.91849]
[1775524334985,52.46,68574.57,40.7,-0.48136,0.00012,25.91849]
[1775524335021,52.46,68574.57,40.7,-0.48136,0.00012,25.91849]
[1775524335195,52.46,68574.57,40.7,-0.48136,0.00012,25.91849]
[1775524335179,52.47,68580.33,40.7,-0.48069,0.00012,25.91859]
[1775524335376,52.47,68580.33,40.7,-0.48069,0.00012,25.91859]
[1775524336189,52.47,68586.94,40.7,-0.47991,0.00012,25.9186]
[1775524338200,52.47,68596.68,40.7,-0.47878,0.00012,25.91845]
[1775524340483,52.48,68599.67,40.7,-0.47843,0.00012,25.91837]
[1775524341014,52.48,68599.67,40.7,-0.47843,0.00012,25.91837]
[1775524346301,52.52,68600.27,40.7,-0.47836,0.00012,25.91835]
[1775524347430,52.52,68602.55,40.7,-0.47809,0.00012,25.91827]
[1775524348112,52.52,68602.55,40.7,-0.47809,0.00012,25.91827]
[1775524349044,52.53,68603.8,40.7,-0.47795,0.00012,25.91822]
[1775524349143,52.53,68612.23,40.7,-0.47697,0.00012,25.91779]
[1775524350071,52.53,68612.23,40.7,-0.47697,0.00012,25.91779]
[1775524351013,52.53,68614.56,40.7,-0.47669,0.00012,25.91764]
[1775524353924,52.51,68615.57,40.7,-0.47658,0.00012,25.91483]
[1775524353958,52.51,68615.57,40.7,-0.47658,0.00012,25.91483]
[1775524353983,52.51,68615.57,40.7,-0.47658,0.00012,25.91483]
[1775524354055,52.51,68615.57,40.7,-0.47658,0.00012,25.91483]
[1775524354123,52.51,68615.57,40.7,-0.47658,0.00012,25.91483]
[1775524354237,52.51,68615.57,40.7,-0.47658,0.00012,25.91483]
[1775524354889,52.5,68615.75,40.7,-0.47655,0.00012,25.91481]
[1775524354971,52.5,68615.75,40.7,-0.47655,0.00012,25.91481]
[1775524355047,52.5,68615.75,40.7,-0.47655,0.00012,25.91481]
[1775524355864,52.49,68620.09,40.7,-0.47605,0.00012,25.91449]
[1775524356372,52.49,68623.52,40.7,-0.47565,0.00012,25.91421]
[1775524360141,52.49,68618.54,40.7,-0.47623,0.00012,25.91461]
[1775524361295,52.49,68617.78,40.7,-0.47632,0.00012,25.91467]
[1775524367406,52.45,68616.0,40.7,-0.47652,0.00012,25.91478]
[1775524370208,52.45,68616.23,40.7,-0.47649,0.00012,25.91477]
[1775524379489,52.42,68615.94,40.7,-0.47653,0.00012,25.91478]
[1775524380296,52.42,68615.94,40.7,-0.47653,0.00012,25.91478]
[1775524384812,52.41,68613.42,40.7,-0.47682,0.00012,25.91495]
[1775524385195,52.41,68613.42,40.7,-0.47682,0.00012,25.91495]
[1775524385208,52.41,68613.42,40.7,-0.47682,0.00012,25.91495]
[1775524386542,52.41,68623.05,40.7,-0.4757,0.00012,25.91423]
[1775524389132,52.41,68623.4,40.7,-0.47565,0.00012,25.9142]
[1775524390346,52.41,68623.34,40.7,-0.47566,0.00012,25.9142]
[1775524393941,52.41,68623.16,40.7,-0.47568,0.00012,25.91422]
[1775524394159,52.41,68623.16,40.7,-0.47568,0.00012,25.91422]
[1775524400421,52.41,68624.34,40.7,-0.47554,0.00012,25.91411]
[1775524402509,52.41,68623.78,40.7,-0.47561,0.00012,25.91416]
[1775524407691,52.43,68624.99,40.7,-0.47547,0.00012,25.91406]
[1775524410484,52.44,68625.27,40.7,-0.47544,0.00012,25.91404]
[1775524411744,52.44,68626.42,40.7,-0.4753,0.00012,25.91393]
[1775524417761,52.45,68627.25,40.7,-0.47521,0.00012,25.91112]
[1775524420546,52.46,68625.4,40.7,-0.47542,0.00012,25.91129]
[1775524422279,52.46,68625.38,40.7,-0.47543,0.00012,25.9113]
[1775524423803,52.44,68616.55,40.7,-0.47646,0.00012,25.912]
[1775524424936,52.44,68616.55,40.7,-0.47646,0.00012,25.912]
[1775524428939,52.43,68615.73,40.7,-0.47655,0.00012,25.91206]
[1775524429015,52.43,68615.73,40.7,-0.47655,0.00012,25.91206]
[1775524429102,52.43,68615.73,40.7,-0.47655,0.00012,25.91206]
[1775524429586,52.43,68614.88,40.7,-0.47665,0.00012,25.91211]
[1775524430233,52.43,68614.88,40.7,-0.47665,0.00012,25.91211]
[1775524430236,52.43,68603.71,40.7,-0.47795,0.00012,25.91272]
[1775524430525,52.43,68603.71,40.7,-0.47795,0.00012,25.91272]
[1775524430606,52.43,68603.71,40.7,-0.47795,0.00012,25.91272]
[1775524432733,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524432821,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524432852,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524432973,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524433043,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524433050,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524433076,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524433247,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524433261,52.43,68601.48,40.7,-0.47821,0.00012,25.91281]
[1775524433927,52.43,68606.52,40.7,-0.47763,0.00012,25.9126]
[1775524434304,52.43,68622.59,40.7,-0.47575,0.00012,25.91153]
[1775524435887,52.43,68624.33,40.7,-0.47555,0.00012,25.91138]
[1775524440285,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440288,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440328,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440378,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440538,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440580,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440654,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440794,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440905,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524440941,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524441124,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524441153,52.41,68623.14,40.7,-0.47568,0.00012,25.91148]
[1775524441316,52.41,68589.54,40.7,-0.47961,0.00012,25.9131]
[1775524441495,52.41,68589.54,40.7,-0.47961,0.00012,25.9131]
[1775524441728,52.41,68589.54,40.7,-0.47961,0.00012,25.9131]
[1775524441853,52.41,68589.54,40.7,-0.47961,0.00012,25.9131]
[1775524441882,52.41,68589.54,40.7,-0.47961,0.00012,25.9131]
[1775524442302,52.41,68589.54,40.7,-0.47961,0.00012,25.9131]
[1775524442326,52.41,68589.54,40.7,-0.47961,0.00012,25.9131]
[1775524441934,52.4,68571.57,40.7,-0.48171,0.00012,25.91294]
[1775524442344,52.4,68571.57,40.7,-0.48171,0.00012,25.91294]
[1775524443043,52.4,68571.57,40.7,-0.48171,0.00012,25.91294]
[1775524443060,52.4,68571.57,40.7,-0.48171,0.00012,25.91294]
[1775524443161,52.4,68572.18,40.7,-0.48164,0.00012,25.91295]
[1775524443428,52.4,68572.18,40.7,-0.48164,0.00012,25.91295]
[1775524443947,52.4,68572.22,40.7,-0.48163,0.00012,25.91296]
[1775524444540,52.4,68572.22,40.7,-0.48163,0.00012,25.91296]
[1775524447533,52.4,68572.51,40.7,-0.4816,0.00012,25.91296]
[1775524449625,52.41,68572.52,40.7,-0.4816,0.00012,25.91296]
[1775524450388,52.41,68572.81,40.7,-0.48157,0.00012,25.91297]
[1775524454109,52.4,68570.45,40.7,-0.48184,0.00012,25.9129]
[1775524454137,52.4,68570.45,40.7,-0.48184,0.00012,25.9129]
[1775524455920,52.4,68570.84,40.7,-0.4818,0.00012,25.91291]
[1775524456033,52.4,68570.84,40.7,-0.4818,0.00012,25.91291]
[1775524456119,52.4,68570.84,40.7,-0.4818,0.00012,25.91291]
[1775524456128,52.4,68570.84,40.7,-0.4818,0.00012,25.91291]
[1775524456215,52.4,68570.84,40.7,-0.4818,0.00012,25.91291]
[1775524456243,52.4,68564.08,40.7,-0.48259,0.00012,25.91266]
[1775524457040,52.41,68556.61,40.7,-0.48346,0.00012,25.91225]
[1775524458319,52.41,68556.61,40.7,-0.48346,0.00012,25.91225]
[1775524458420,52.4,68556.26,40.7,-0.4835,0.00012,25.91223]
[1775524458586,52.4,68556.26,40.7,-0.4835,0.00012,25.91223]
[1775524459225,52.4,68556.26,40.7,-0.4835,0.00012,25.91223]
[1775524459263,52.39,68557.6,40.7,-0.48335,0.00012,25.91231]
[1775524460451,52.39,68561.72,40.7,-0.48286,0.00012,25.91254]
[1775524461003,52.39,68561.72,40.7,-0.48286,0.00012,25.91254]
[1775524463878,52.41,68562.1,40.7,-0.48282,0.00012,25.91256]
[1775524464089,52.41,68562.2,40.7,-0.48281,0.00012,25.91256]
[1775524468946,52.4,68561.81,40.7,-0.48285,0.00012,25.91255]
[1775524469174,52.4,68565.66,40.7,-0.4824,0.00012,25.91273]
[1775524470538,52.4,68569.93,40.7,-0.4819,0.00012,25.91289]
[1775524471144,52.41,68576.01,40.7,-0.48119,0.00012,25.9103]
[1775524472443,52.42,68577.17,40.7,-0.48106,0.00012,25.91032]
[1775524473238,52.42,68577.17,40.7,-0.48106,0.00012,25.91032]
[1775524473262,52.43,68574.74,40.7,-0.48134,0.00012,25.91027]
[1775524473838,52.43,68574.74,40.7,-0.48134,0.00012,25.91027]
[1775524473920,52.43,68574.74,40.7,-0.48134,0.00012,25.91027]
[1775524474179,52.41,68572.71,40.7,-0.48158,0.00012,25.91023]
[1775524479199,52.45,68577.12,40.7,-0.48106,0.00012,25.91032]
[1775524479459,52.45,68577.12,40.7,-0.48106,0.00012,25.91032]
[1775524479517,52.45,68577.12,40.7,-0.48106,0.00012,25.91032]
[1775524480090,52.45,68577.12,40.7,-0.48106,0.00012,25.91032]
[1775524480207,52.45,68584.66,40.7,-0.48018,0.00012,25.91038]
[1775524480586,52.45,68584.66,40.7,-0.48018,0.00012,25.91038]
[1775524482086,52.45,68586.07,40.7,-0.48002,0.00012,25.91038]
[1775524484479,52.46,68586.02,40.7,-0.48002,0.00012,25.91038]
[1775524490277,52.46,68587.89,40.7,-0.4798,0.00012,25.91037]
[1775524490663,52.46,68587.89,40.7,-0.4798,0.00012,25.91037]
[1775524496319,52.46,68591.98,40.7,-0.47932,0.00012,25.91033]
[1775524499980,52.46,68595.1,40.7,-0.47896,0.00012,25.91027]
[1775524500727,52.46,68595.1,40.7,-0.47896,0.00012,25.91027]
[1775524502120,52.46,68595.48,40.7,-0.47892,0.00012,25.91026]
[1775524502127,52.46,68595.48,40.7,-0.47892,0.00012,25.91026]
[1775524502187,52.46,68595.48,40.7,-0.47892,0.00012,25.91026]
[1775524502285,52.46,68595.48,40.7,-0.47892,0.00012,25.91026]
[1775524502311,52.46,68595.48,40.7,-0.47892,0.00012,25.91026]
[1775524502388,52.46,68601.42,40.7,-0.47822,0.00012,25.91008]
[1775524502739,52.46,68601.42,40.7,-0.47822,0.00012,25.91008]
[1775524503052,52.46,68601.42,40.7,-0.47822,0.00012,25.91008]
[1775524503124,52.46,68601.42,40.7,-0.47822,0.00012,25.91008]
[1775524503373,52.46,68605.22,40.7,-0.47778,0.00012,25.90992]
[1775524504633,52.46,68608.03,40.7,-0.47745,0.00012,25.90978]
[1775524506448,52.46,68607.88,40.7,-0.47747,0.00012,25.90979]
[1775524507116,52.46,68609.0,40.7,-0.47734,0.00012,25.90973]
[1775524507312,52.46,68609.0,40.7,-0.47734,0.00012,25.90973]
[1775524507827,52.46,68614.04,40.7,-0.47675,0.00012,25.90943]
[1775524508204,52.46,68614.04,40.7,-0.47675,0.00012,25.90943]
[1775524508517,52.46,68609.47,40.7,-0.47728,0.00012,25.90971]
[1775524508604,52.46,68609.47,40.7,-0.47728,0.00012,25.90971]
[1775524510808,52.46,68608.83,40.7,-0.47736,0.00012,25.90974]
[1775524513775,52.46,68608.51,40.7,-0.4774,0.00012,25.90976]
[1775524514719,52.46,68612.38,40.7,-0.47694,0.00012,25.90954]
[1775524516652,52.46,68612.46,40.7,-0.47693,0.00012,25.90953]
[1775524517106,52.46,68612.46,40.7,-0.47693,0.00012,25.90953]
[1775524517135,52.46,68612.46,40.7,-0.47693,0.00012,25.90953]
[1775524517872,52.45,68612.59,40.7,-0.47692,0.00012,25.90952]
[1775524518226,52.45,68612.59,40.7,-0.47692,0.00012,25.90952]
[1775524519104,52.45,68613.58,40.7,-0.4768,0.00012,25.90946]
[1775524520866,52.45,68610.45,40.7,-0.47717,0.00012,25.90965]
[1775524521922,52.45,68609.71,40.7,-0.47725,0.00012,25.90969]
[1775524523630,52.45,68613.75,40.7,-0.47678,0.00012,25.90945]
[1775524524719,52.45,68617.25,40.7,-0.47637,0.00012,25.90921]
[1775524524855,52.45,68617.25,40.7,-0.47637,0.00012,25.90921]
[1775524527487,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527510,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527510,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527568,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527754,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527883,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527924,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527957,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524527996,52.43,68617.97,40.7,-0.47629,0.00012,25.90915]
[1775524528237,52.42,68620.33,40.7,-0.47601,0.00012,25.90897]
[1775524528503,52.42,68620.33,40.7,-0.47601,0.00012,25.90897]
[1775524528573,52.42,68638.54,40.7,-0.47389,0.00012,25.90715]
[1775524530608,52.42,68638.93,40.7,-0.47384,0.00012,25.9071]
[1775524530927,52.42,68638.93,40.7,-0.47384,0.00012,25.9071]
[1775524530936,52.42,68638.84,40.7,-0.47385,0.00012,25.90712]
[1775524532331,52.42,68638.84,40.7,-0.47385,0.00012,25.90712]
[1775524536576,52.43,68636.63,40.7,-0.47411,0.00012,25.90464]
[1775524538228,52.44,68638.93,40.7,-0.47384,0.00012,25.90437]
[1775524540519,52.46,68641.55,40.7,-0.47354,0.00012,25.90406]
[1775524540696,52.46,68641.55,40.7,-0.47354,0.00012,25.90406]
[1775524541056,52.46,68641.55,40.7,-0.47354,0.00012,25.90406]
[1775524541065,52.46,68641.55,40.7,-0.47354,0.00012,25.90406]
[1775524541071,52.46,68641.55,40.7,-0.47354,0.00012,25.90406]
[1775524541486,52.46,68641.55,40.7,-0.47354,0.00012,25.90406]
[1775524541157,52.47,68640.53,40.7,-0.47366,0.00012,25.90419]
[1775524542023,52.47,68640.53,40.7,-0.47366,0.00012,25.90419]
[1775524542112,52.48,68626.4,40.7,-0.47531,0.00012,25.90572]
[1775524542551,52.48,68626.4,40.7,-0.47531,0.00012,25.90572]
[1775524542673,52.48,68612.43,40.7,-0.47694,0.00012,25.9068]
[1775524543680,52.49,68612.83,40.7,-0.47689,0.00012,25.90677]
[1775524545375,52.49,68614.76,40.7,-0.47667,0.00012,25.90665]
[1775524546092,52.49,68614.76,40.7,-0.47667,0.00012,25.90665]
[1775524547068,52.49,68614.75,40.7,-0.47667,0.00012,25.90665]
[1775524551050,52.48,68610.59,40.7,-0.47715,0.00012,25.90691]
[1775524555998,52.48,68614.54,40.7,-0.47669,0.00012,25.90666]
[1775524556025,52.48,68614.54,40.7,-0.47669,0.00012,25.90666]
[1775524556245,52.48,68614.54,40.7,-0.47669,0.00012,25.90666]
[1775524556772,52.48,68628.56,40.7,-0.47506,0.00012,25.90552]
[1775524558059,52.48,68628.56,40.7,-0.47506,0.00012,25.90552]
[1775524558111,52.48,68628.56,40.7,-0.47506,0.00012,25.90552]
[1775524558310,52.48,68628.56,40.7,-0.47506,0.00012,25.90552]
[1775524559254,52.48,68629.4,40.7,-0.47496,0.00012,25.90544]
[1775524559324,52.47,68629.54,40.7,-0.47494,0.00012,25.90542]
[1775524560106,52.47,68629.54,40.7,-0.47494,0.00012,25.90542]
[1775524562759,52.48,68629.11,40.7,-0.47499,0.00012,25.90546]
[1775524562881,52.48,68629.11,40.7,-0.47499,0.00012,25.90546]
[1775524563025,52.48,68629.11,40.7,-0.47499,0.00012,25.90546]
[1775524563123,52.49,68628.63,40.7,-0.47505,0.00012,25.90551]
[1775524563890,52.49,68628.63,40.7,-0.47505,0.00012,25.90551]
[1775524563943,52.49,68628.63,40.7,-0.47505,0.00012,25.90551]
[1775524563963,52.49,68636.81,40.7,-0.4741,0.00012,25.90464]
[1775524565373,52.49,68636.81,40.7,-0.4741,0.00012,25.90464]
[1775524566451,52.49,68637.68,40.7,-0.474,0.00012,25.90454]
[1775524568459,52.48,68638.73,40.7,-0.47387,0.00012,25.90441]
[1775524569117,52.48,68638.78,40.7,-0.47387,0.00012,25.90441]
[1775524570181,52.47,68640.6,40.7,-0.47365,0.00012,25.90418]
[1775524570210,52.47,68646.96,40.7,-0.47291,0.00012,25.90335]
[1775524571709,52.46,68648.55,40.7,-0.47272,0.00012,25.90312]
[1775524573776,52.45,68655.05,40.7,-0.47197,0.00012,25.90214]
[1775524573887,52.45,68655.05,40.7,-0.47197,0.00012,25.90214]
[1775524576800,52.45,68659.73,40.7,-0.47142,0.00012,25.90139]
[1775524576923,52.45,68659.73,40.7,-0.47142,0.00012,25.90139]
[1775524577043,52.45,68659.73,40.7,-0.47142,0.00012,25.90139]
[1775524578503,52.45,68660.92,40.7,-0.47128,0.00012,25.90119]
[1775524579052,52.45,68662.17,40.7,-0.47113,0.00012,25.90097]
[1775524579134,52.45,68662.17,40.7,-0.47113,0.00012,25.90097]
[1775524580247,52.45,68664.62,40.7,-0.47085,0.00012,25.90054]
[1775524580584,52.45,68668.08,40.7,-0.47045,0.00012,25.89992]
[1775524582233,52.45,68672.24,40.7,-0.46996,0.00012,25.89913]
[1775524582319,52.46,68673.38,40.7,-0.46983,0.00012,25.89891]
[1775524586513,52.44,68674.38,40.7,-0.46971,0.00012,25.8987]
[1775524586572,52.44,68674.85,40.7,-0.46966,0.00012,25.8986]
[1775524586630,52.44,68674.85,40.7,-0.46966,0.00012,25.8986]
[1775524587051,52.44,68674.85,40.7,-0.46966,0.00012,25.8986]
[1775524588750,52.43,68672.43,40.7,-0.46994,0.00012,25.89907]
[1775524590309,52.42,68674.95,40.7,-0.46964,0.00012,25.89857]
[1775524590590,52.42,68676.32,40.7,-0.46948,0.00012,25.89829]
[1775524590598,52.42,68676.32,40.7,-0.46948,0.00012,25.89829]
[1775524591055,52.42,68676.32,40.7,-0.46948,0.00012,25.89829]
[1775524593269,52.42,68671.8,40.7,-0.47001,0.00012,25.89643]
[1775524593793,52.42,68671.11,40.7,-0.47009,0.00012,25.89657]
[1775524594167,52.42,68671.11,40.7,-0.47009,0.00012,25.89657]
[1775524594374,52.42,68671.11,40.7,-0.47009,0.00012,25.89657]
[1775524596252,52.42,68676.53,40.7,-0.46945,0.00012,25.89549]
[1775524596579,52.41,68675.31,40.7,-0.46959,0.00012,25.89573]
[1775524596931,52.41,68675.31,40.7,-0.46959,0.00012,25.89573]
[1775524597280,52.41,68675.31,40.7,-0.46959,0.00012,25.89573]
[1775524597630,52.4,68675.91,40.7,-0.46952,0.00012,25.89561]
[1775524598913,52.4,68675.25,40.7,-0.4696,0.00012,25.89574]
[1775524599066,52.4,68669.66,40.7,-0.47025,0.00012,25.89683]
[1775524599604,52.4,68669.66,40.7,-0.47025,0.00012,25.89683]
[1775524600229,52.4,68669.66,40.7,-0.47025,0.00012,25.89683]
[1775524600330,52.4,68669.66,40.7,-0.47025,0.00012,25.89683]
[1775524600367,52.4,68669.66,40.7,-0.47025,0.00012,25.89683]
[1775524602296,52.4,68667.22,40.7,-0.47054,0.00012,25.89729]
[1775524603330,52.4,68666.69,40.7,-0.4706,0.00012,25.89739]
[1775524604057,52.4,68666.61,40.7,-0.47061,0.00012,25.8974]
[1775524605448,52.4,68670.35,40.7,-0.47017,0.00012,25.8967]
[1775524607346,52.4,68672.73,40.7,-0.46989,0.00012,25.89624]
[1775524609726,52.4,68672.92,40.7,-0.46987,0.00012,25.8962]
[1775524610196,52.4,68672.92,40.7,-0.46987,0.00012,25.8962]
[1775524610435,52.4,68672.92,40.7,-0.46987,0.00012,25.8962]
[1775524612377,52.4,68672.7,40.7,-0.4699,0.00012,25.89624]
[1775524618199,52.4,68671.21,40.7,-0.47007,0.00012,25.89653]
[1775524620493,52.4,68671.11,40.7,-0.47008,0.00012,25.89655]
[1775524620862,52.4,68671.07,40.7,-0.47009,0.00012,25.89656]
[1775524622809,52.4,68666.02,40.7,-0.47068,0.00012,25.8975]
[1775524622833,52.4,68666.02,40.7,-0.47068,0.00012,25.8975]
[1775524622857,52.4,68666.02,40.7,-0.47068,0.00012,25.8975]
[1775524622904,52.4,68666.02,40.7,-0.47068,0.00012,25.8975]
[1775524622944,52.4,68666.02,40.7,-0.47068,0.00012,25.8975]
[1775524623270,52.4,68666.02,40.7,-0.47068,0.00012,25.8975]
[1775524623287,52.4,68666.02,40.7,-0.47068,0.00012,25.8975]
[1775524623478,52.4,68680.04,40.7,-0.46904,0.00012,25.89474]
[1775524623932,52.4,68680.04,40.7,-0.46904,0.00012,25.89474]
[1775524624462,52.4,68688.62,40.7,-0.46804,0.00012,25.89283]
[1775524624808,52.4,68688.62,40.7,-0.46804,0.00012,25.89283]
[1775524624810,52.4,68688.62,40.7,-0.46804,0.00012,25.89283]
[1775524625359,52.4,68694.39,40.7,-0.46737,0.00012,25.89146]
[1775524626509,52.4,68694.39,40.7,-0.46737,0.00012,25.89146]
[1775524627963,52.4,68695.85,40.7,-0.4672,0.00012,25.89111]
[1775524628919,52.41,68695.85,40.7,-0.4672,0.00012,25.89112]
[1775524629485,52.41,68695.85,40.7,-0.4672,0.00012,25.89112]
[1775524629497,52.41,68695.85,40.7,-0.4672,0.00012,25.89112]
[1775524629563,52.41,68695.85,40.7,-0.4672,0.00012,25.89112]
[1775524629554,52.42,68696.83,40.7,-0.46709,0.00012,25.89088]
[1775524629839,52.42,68696.83,40.7,-0.46709,0.00012,25.89088]
[1775524629888,52.42,68696.83,40.7,-0.46709,0.00012,25.89088]
[1775524629930,52.42,68696.83,40.7,-0.46709,0.00012,25.89088]
[1775524630208,52.42,68696.83,40.7,-0.46709,0.00012,25.89088]
[1775524630273,52.42,68696.83,40.7,-0.46709,0.00012,25.89088]
[1775524630561,52.42,68696.83,40.7,-0.46709,0.00012,25.89088]
[1775524630284,52.42,68702.31,40.7,-0.46645,0.00012,25.88949]
[1775524632298,52.42,68707.7,40.7,-0.46582,0.00012,25.88804]
[1775524632961,52.42,68707.7,40.7,-0.46582,0.00012,25.88804]
[1775524632975,52.42,68707.7,40.7,-0.46582,0.00012,25.88804]
[1775524635832,52.42,68707.96,40.7,-0.46579,0.00012,25.88797]
[1775524636304,52.42,68707.96,40.7,-0.46579,0.00012,25.88797]
[1775524636575,52.42,68707.96,40.7,-0.46579,0.00012,25.88797]
[1775524639004,52.42,68707.8,40.7,-0.46581,0.00012,25.88801]
[1775524639016,52.42,68707.8,40.7,-0.46581,0.00012,25.88801]
[1775524639111,52.42,68707.8,40.7,-0.46581,0.00012,25.88801]
[1775524639347,52.42,68721.27,40.7,-0.46424,0.00012,25.88412]
[1775524640615,52.42,68725.37,40.7,-0.46377,0.00012,25.88286]
[1775524643083,52.42,68725.62,40.7,-0.46374,0.00012,25.88279]
[1775524643376,52.42,68718.6,40.7,-0.46456,0.00012,25.88494]
[1775524644157,52.42,68718.6,40.7,-0.46456,0.00012,25.88494]
[1775524644928,52.43,68716.07,40.7,-0.46485,0.00012,25.88569]
[1775524644944,52.43,68716.07,40.7,-0.46485,0.00012,25.88569]
[1775524650427,52.42,68708.73,40.7,-0.4657,0.00012,25.88776]
[1775524650678,52.42,68708.73,40.7,-0.4657,0.00012,25.88776]
[1775524650754,52.42,68708.73,40.7,-0.4657,0.00012,25.88776]
[1775524650761,52.42,68708.73,40.7,-0.4657,0.00012,25.88776]
[1775524651351,52.42,68708.73,40.7,-0.4657,0.00012,25.88776]
[1775524656466,52.4,68707.37,40.7,-0.46585,0.00012,25.88535]
[1775524657517,52.4,68707.37,40.7,-0.46585,0.00012,25.88535]
[1775524657636,52.39,68707.8,40.7,-0.4658,0.00012,25.88523]
[1775524658226,52.39,68707.8,40.7,-0.4658,0.00012,25.88523]
[1775524658480,52.39,68717.91,40.7,-0.46462,0.00012,25.88234]
[1775524660747,52.39,68715.78,40.7,-0.46487,0.00012,25.88296]
[1775524661401,52.39,68715.78,40.7,-0.46487,0.00012,25.88296]
[1775524666422,52.39,68718.08,40.7,-0.46461,0.00012,25.88229]
[1775524666434,52.39,68718.08,40.7,-0.46461,0.00012,25.88229]
[1775524666537,52.39,68723.7,40.7,-0.46395,0.00012,25.88058]
[1775524667418,52.39,68723.7,40.7,-0.46395,0.00012,25.88058]
[1775524667793,52.39,68726.44,40.7,-0.46363,0.00012,25.87972]
[1775524668446,52.39,68726.44,40.7,-0.46363,0.00012,25.87972]
[1775524669234,52.39,68729.43,40.7,-0.46328,0.00012,25.87877]
[1775524669242,52.39,68729.43,40.7,-0.46328,0.00012,25.87877]
[1775524669825,52.39,68728.24,40.7,-0.46342,0.00012,25.87915]
[1775524670811,52.39,68724.55,40.7,-0.46385,0.00012,25.88032]
[1775524671611,52.39,68724.55,40.7,-0.46385,0.00012,25.88032]
[1775524677614,52.41,68726.48,40.7,-0.46363,0.00012,25.87975]
[1775524677739,52.41,68726.48,40.7,-0.46363,0.00012,25.87975]
[1775524680875,52.42,68728.3,40.7,-0.46342,0.00012,25.87918]
[1775524682635,52.42,68728.3,40.7,-0.46342,0.00012,25.87918]
[1775524683768,52.42,68726.04,40.7,-0.46369,0.00012,25.8799]
[1775524683792,52.42,68726.04,40.7,-0.46369,0.00012,25.8799]
[1775524688183,52.42,68727.17,40.7,-0.46356,0.00012,25.87954]
[1775524688230,52.42,68727.17,40.7,-0.46356,0.00012,25.87954]
[1775524689054,52.42,68726.89,40.7,-0.46359,0.00012,25.87963]
[1775524689064,52.42,68726.89,40.7,-0.46359,0.00012,25.87963]
[1775524689178,52.42,68726.89,40.7,-0.46359,0.00012,25.87963]
[1775524690952,52.41,68728.27,40.7,-0.46343,0.00012,25.87919]
[1775524692054,52.41,68726.95,40.7,-0.46358,0.00012,25.8796]
[1775524695831,52.41,68727.26,40.7,-0.46354,0.00012,25.87951]
[1775524696186,52.41,68727.26,41.8,-0.46354,0.00012,25.87951]
[1775524696203,52.41,68727.26,41.8,-0.46354,0.00012,25.87951]
[1775524696229,52.41,68727.26,41.8,-0.46354,0.00012,25.87951]
[1775524696292,52.41,68727.26,41.8,-0.46354,0.00012,25.87951]
[1775524696302,52.41,68727.26,41.8,-0.46354,0.00012,25.87951]
[1775524696329,52.41,68727.26,41.8,-0.46354,0.00012,25.87951]
[1775524696364,52.41,68727.26,42.9,-0.46354,0.00012,25.87951]
[1775524696462,52.41,68727.26,42.9,-0.46354,0.00012,25.87951]
[1775524696473,52.41,68727.26,42.9,-0.46354,0.00012,25.87951]
[1775524696485,52.41,68727.26,42.9,-0.46354,0.00012,25.87951]
[1775524696497,52.41,68727.26,44.0,-0.46354,0.00012,25.87951]
[1775524696616,52.41,68727.26,44.0,-0.46354,0.00012,25.87951]
[1775524696594,52.41,68728.69,44.0,-0.46338,0.00012,25.87905]
[1775524696688,52.41,68728.69,45.1,-0.46338,0.00012,25.87905]
[1775524696776,52.41,68728.69,45.1,-0.46338,0.00012,25.87905]
[1775524697369,52.41,68758.43,45.1,-0.45992,0.00012,25.86855]
[1775524697799,52.41,68758.43,45.1,-0.45992,0.00012,25.86855]
[1775524698057,52.41,68757.17,45.1,-0.46007,0.00012,25.86903]
[1775524698761,52.41,68748.44,45.1,-0.46108,0.00012,25.87229]
[1775524700313,52.41,68748.44,45.1,-0.46108,0.00012,25.87229]
[1775524700827,52.41,68746.84,45.1,-0.46127,0.00012,25.87287]
[1775524703796,52.41,68739.7,45.1,-0.46209,0.00012,25.87538]
[1775524704850,52.41,68739.7,45.1,-0.46209,0.00012,25.87538]
[1775524706401,52.41,68738.97,45.1,-0.46218,0.00012,25.87563]
[1775524708764,52.41,68742.07,45.1,-0.46182,0.00012,25.87455]
[1775524710392,52.41,68741.76,45.1,-0.46185,0.00012,25.87466]
[1775524711476,52.41,68741.51,45.1,-0.46188,0.00012,25.87475]
[1775524711528,52.41,68738.73,45.1,-0.4622,0.00012,25.87296]
[1775524712983,52.41,68738.43,45.1,-0.46224,0.00012,25.87306]
[1775524713115,52.41,68738.43,45.1,-0.46224,0.00012,25.87306]
[1775524713122,52.41,68738.43,45.1,-0.46224,0.00012,25.87306]
[1775524713143,52.41,68738.43,45.1,-0.46224,0.00012,25.87306]
[1775524713157,52.41,68738.43,45.1,-0.46224,0.00012,25.87306]
[1775524713243,52.41,68738.43,45.1,-0.46224,0.00012,25.87306]
[1775524713310,52.41,68737.43,45.1,-0.46236,0.00012,25.8734]
[1775524714997,52.41,68736.04,45.1,-0.46252,0.00012,25.87387]
[1775524715009,52.41,68733.99,45.1,-0.46276,0.00012,25.87456]
[1775524718281,52.41,68731.21,45.1,-0.46308,0.00012,25.87548]
[1775524720294,52.41,68729.24,45.1,-0.46331,0.00012,25.87612]
[1775524720354,52.41,68729.24,45.1,-0.46331,0.00012,25.87612]
[1775524720858,52.41,68728.98,45.1,-0.46334,0.00012,25.8762]
[1775524723448,52.41,68725.18,45.1,-0.46378,0.00012,25.87741]
[1775524728970,52.41,68728.4,45.1,-0.46341,0.00012,25.87639]
[1775524729693,52.41,68728.4,45.1,-0.46341,0.00012,25.87639]
[1775524731050,52.41,68727.68,45.1,-0.46349,0.00012,25.87662]
[1775524732861,52.42,68727.12,45.1,-0.46356,0.00012,25.8768]
[1775524734873,52.42,68726.62,45.1,-0.46362,0.00012,25.87696]
[1775524735446,52.42,68726.62,45.1,-0.46362,0.00012,25.87696]
[1775524740748,52.42,68725.44,45.1,-0.46376,0.00012,25.87734]
[1775524740934,52.42,68725.44,45.1,-0.46376,0.00012,25.87734]
[1775524745409,52.42,68717.97,45.1,-0.46463,0.00012,25.87963]
[1775524746858,52.43,68715.4,45.1,-0.46493,0.00012,25.88038]
[1775524746876,52.43,68715.4,45.1,-0.46493,0.00012,25.88038]
[1775524747071,52.43,68715.4,45.1,-0.46493,0.00012,25.88038]
[1775524748752,52.43,68715.07,45.1,-0.46496,0.00012,25.88048]
[1775524748769,52.43,68715.07,45.1,-0.46496,0.00012,25.88048]
[1775524748773,52.43,68715.07,45.1,-0.46496,0.00012,25.88048]
[1775524748816,52.43,68715.07,45.1,-0.46496,0.00012,25.88048]
[1775524748968,52.43,68715.07,45.1,-0.46496,0.00012,25.88048]
[1775524748969,52.43,68715.07,45.1,-0.46496,0.00012,25.88048]
[1775524748987,52.43,68715.07,45.1,-0.46496,0.00012,25.88048]
[1775524750983,52.42,68711.11,45.1,-0.46542,0.00012,25.88161]
[1775524757271,52.42,68707.82,45.1,-0.46581,0.00012,25.88251]
[1775524761050,52.41,68709.19,45.1,-0.46564,0.00012,25.88212]
[1775524763131,52.4,68708.49,45.1,-0.46572,0.00012,25.8823]
[1775524763158,52.4,68708.49,45.1,-0.46572,0.00012,25.8823]
[1775524763525,52.4,68708.49,45.1,-0.46572,0.00012,25.8823]
[1775524763927,52.4,68708.94,45.1,-0.46567,0.00012,25.88218]
[1775524763962,52.4,68708.94,45.1,-0.46567,0.00012,25.88218]
[1775524764217,52.4,68721.28,45.1,-0.46423,0.00012,25.87859]
[1775524765241,52.4,68721.28,45.1,-0.46423,0.00012,25.87859]
[1775524765246,52.4,68726.69,45.1,-0.4636,0.00012,25.87691]
[1775524767547,52.4,68726.52,45.1,-0.46362,0.00012,25.87696]
[1775524770100,52.4,68726.35,45.1,-0.46364,0.00012,25.87702]
[1775524774185,52.41,68723.2,45.1,-0.46401,0.00012,25.87526]
[1775524774206,52.41,68723.2,45.1,-0.46401,0.00012,25.87526]
[1775524774287,52.41,68728.9,45.1,-0.46335,0.00012,25.87347]
[1775524775052,52.41,68728.9,45.1,-0.46335,0.00012,25.87347]
[1775524775224,52.41,68728.9,45.1,-0.46335,0.00012,25.87347]
[1775524775393,52.41,68737.31,45.1,-0.46237,0.00012,25.87069]
[1775524776127,52.41,68737.31,45.1,-0.46237,0.00012,25.87069]
[1775524776301,52.41,68743.2,45.1,-0.46168,0.00012,25.86865]
[1775524778315,52.41,68746.15,45.1,-0.46134,0.00012,25.8676]
[1775524778887,52.41,68746.15,45.1,-0.46134,0.00012,25.8676]
[1775524780172,52.41,68747.25,45.1,-0.46121,0.00012,25.8672]
[1775524780207,52.41,68747.25,45.1,-0.46121,0.00012,25.8672]
[1775524786197,52.41,68749.07,45.1,-0.461,0.00012,25.86654]
[1775524790020,52.41,68750.81,45.1,-0.4608,0.00012,25.8659]
[1775524790257,52.41,68750.81,45.1,-0.4608,0.00012,25.8659]
[1775524791390,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791404,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791420,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791494,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791535,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791592,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791667,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791741,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524791757,52.41,68752.21,45.1,-0.46063,0.00012,25.86538]
[1775524792373,52.41,68753.76,45.1,-0.46045,0.00012,25.8648]
[1775524792414,52.41,68764.8,45.1,-0.45917,0.00012,25.86052]
[1775524793498,52.41,68764.8,45.1,-0.45917,0.00012,25.86052]
[1775524795688,52.41,68767.57,45.1,-0.45885,0.00012,25.85941]
[1775524799575,52.43,68765.98,45.1,-0.45905,0.00012,25.86012]
[1775524799677,52.44,68760.45,45.1,-0.45969,0.00012,25.86232]
[1775524800299,52.44,68760.45,45.1,-0.45969,0.00012,25.86232]
[1775524805504,52.45,68761.28,45.1,-0.4596,0.00012,25.86202]
[1775524808990,52.45,68762.32,45.1,-0.45948,0.00012,25.86162]
[1775524809022,52.45,68762.32,45.1,-0.45948,0.00012,25.86162]
[1775524809353,52.45,68762.32,45.1,-0.45948,0.00012,25.86162]
[1775524809361,52.45,68762.32,45.1,-0.45948,0.00012,25.86162]
[1775524809382,52.45,68762.32,45.1,-0.45948,0.00012,25.86162]
[1775524809719,52.45,68749.24,45.1,-0.461,0.00012,25.86659]
[1775524810028,52.45,68749.24,45.1,-0.461,0.00012,25.86659]
[1775524810382,52.45,68749.24,45.1,-0.461,0.00012,25.86659]
[1775524812190,52.45,68744.85,45.1,-0.46151,0.00012,25.86817]
[1775524813276,52.45,68744.97,45.1,-0.46149,0.00012,25.86813]
[1775524813694,52.45,68750.38,45.1,-0.46086,0.00012,25.86617]
[1775524814568,52.45,68756.05,45.1,-0.46021,0.00012,25.86405]
[1775524815710,52.45,68756.05,45.1,-0.46021,0.00012,25.86405]
[1775524818755,52.45,68755.91,45.1,-0.46022,0.00012,25.8641]
[1775524820403,52.45,68756.11,45.1,-0.4602,0.00012,25.86403]
[1775524820439,52.45,68756.11,45.1,-0.4602,0.00012,25.86403]
[1775524820525,52.45,68756.11,45.1,-0.4602,0.00012,25.86403]
[1775524821266,52.45,68759.94,45.1,-0.45975,0.00012,25.86255]
[1775524821328,52.45,68759.94,45.1,-0.45975,0.00012,25.86255]
[1775524821456,52.45,68759.94,45.1,-0.45975,0.00012,25.86255]
[1775524821578,52.45,68759.94,45.1,-0.45975,0.00012,25.86255]
[1775524823206,52.45,68766.7,45.1,-0.45897,0.00012,25.85988]
[1775524823260,52.45,68766.7,45.1,-0.45897,0.00012,25.85988]
[1775524823296,52.45,68766.7,45.1,-0.45897,0.00012,25.85988]
[1775524823477,52.45,68766.7,45.1,-0.45897,0.00012,25.85988]
[1775524823537,52.45,68766.7,45.1,-0.45897,0.00012,25.85988]
[1775524823632,52.46,68775.26,45.1,-0.45798,0.00012,25.85636]
[1775524824205,52.46,68775.26,45.1,-0.45798,0.00012,25.85636]
[1775524824435,52.46,68775.26,45.1,-0.45798,0.00012,25.85636]
[1775524824769,52.45,68800.37,45.1,-0.45506,0.00012,25.84503]
[1775524825124,52.45,68800.37,45.1,-0.45506,0.00012,25.84503]
[1775524826141,52.45,68797.76,45.1,-0.45536,0.00012,25.84627]
[1775524826444,52.45,68797.76,45.1,-0.45536,0.00012,25.84627]
[1775524826653,52.45,68793.32,45.1,-0.45588,0.00012,25.84834]
[1775524828668,52.45,68785.41,45.1,-0.4568,0.00012,25.85194]
[1775524830485,52.45,68787.36,45.1,-0.45657,0.00012,25.85106]
[1775524832946,52.45,68791.82,45.1,-0.45605,0.00012,25.84627]
[1775524833090,52.45,68791.82,45.1,-0.45605,0.00012,25.84627]
[1775524833214,52.45,68791.82,45.1,-0.45605,0.00012,25.84627]
[1775524833224,52.45,68791.82,45.1,-0.45605,0.00012,25.84627]
[1775524833412,52.45,68791.82,45.1,-0.45605,0.00012,25.84627]
[1775524833704,52.45,68772.24,45.1,-0.45832,0.00012,25.85484]
[1775524834112,52.45,68772.24,45.1,-0.45832,0.00012,25.85484]
[1775524834121,52.45,68772.24,45.1,-0.45832,0.00012,25.85484]
[1775524835203,52.45,68767.55,45.1,-0.45887,0.00012,25.85677]
[1775524835718,52.45,68766.02,45.1,-0.45905,0.00012,25.85741]
[1775524840547,52.46,68763.26,45.1,-0.45937,0.00012,25.85852]
[1775524842021,52.46,68762.69,45.1,-0.45944,0.00012,25.85875]
[1775524842024,52.46,68762.69,45.1,-0.45944,0.00012,25.85875]
[1775524842042,52.46,68762.69,45.1,-0.45944,0.00012,25.85875]
[1775524842697,52.46,68762.69,45.1,-0.45944,0.00012,25.85875]
[1775524842767,52.46,68774.65,45.1,-0.45805,0.00012,25.85388]
[1775524843972,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844052,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844055,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844193,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844222,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844259,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844315,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844369,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844405,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844415,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844435,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844447,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524844808,52.46,68773.5,45.1,-0.45818,0.00012,25.85436]
[1775524845789,52.45,68774.15,45.1,-0.4581,0.00012,25.85405]
[1775524846140,52.45,68774.15,45.1,-0.4581,0.00012,25.85405]
[1775524847643,52.46,68773.84,45.1,-0.45814,0.00012,25.8542]
[1775524847724,52.46,68773.84,45.1,-0.45814,0.00012,25.8542]
[1775524847740,52.46,68773.84,45.1,-0.45814,0.00012,25.8542]
[1775524847828,52.46,68773.84,45.1,-0.45814,0.00012,25.8542]
[1775524849954,52.48,68773.0,45.1,-0.45825,0.00012,25.85461]
[1775524849994,52.48,68773.0,45.1,-0.45825,0.00012,25.85461]
[1775524850607,52.48,68773.0,45.1,-0.45825,0.00012,25.85461]
[1775524850926,52.48,68773.0,45.1,-0.45825,0.00012,25.85463]
[1775524851171,52.48,68773.0,45.1,-0.45825,0.00012,25.85463]
[1775524851214,52.48,68773.0,45.1,-0.45825,0.00012,25.85463]
[1775524851325,52.49,68773.36,45.1,-0.45821,0.00012,25.8545]
[1775524852085,52.49,68773.36,45.1,-0.45821,0.00012,25.8545]
[1775524852393,52.49,68773.36,45.1,-0.45821,0.00012,25.8545]
[1775524852583,52.49,68773.36,45.1,-0.45821,0.00012,25.8545]
[1775524852687,52.49,68773.36,45.1,-0.45821,0.00012,25.8545]
[1775524852749,52.49,68773.36,45.1,-0.45821,0.00012,25.8545]
[1775524852725,52.49,68789.82,45.1,-0.4563,0.00012,25.84732]
[1775524852892,52.49,68789.82,45.1,-0.4563,0.00012,25.84732]
[1775524853049,52.49,68789.82,45.1,-0.4563,0.00012,25.84732]
[1775524853090,52.49,68789.82,45.1,-0.4563,0.00012,25.84732]
[1775524853490,52.49,68789.82,45.1,-0.4563,0.00012,25.84732]
[1775524853512,52.49,68789.82,45.1,-0.4563,0.00012,25.84732]
[1775524853591,52.48,68796.66,45.1,-0.45551,0.00012,25.84416]
[1775524854161,52.48,68796.66,45.1,-0.45551,0.00012,25.84416]
[1775524854396,52.48,68796.66,45.1,-0.45551,0.00012,25.84416]
[1775524854825,52.48,68796.66,45.1,-0.45551,0.00012,25.84416]
[1775524854662,52.49,68779.53,45.1,-0.45749,0.00012,25.85187]
[1775524854857,52.49,68779.53,45.1,-0.45749,0.00012,25.85187]
[1775524854894,52.49,68803.7,45.1,-0.45469,0.00012,25.84081]
[1775524856339,52.49,68803.7,45.1,-0.45469,0.00012,25.84081]
[1775524856478,52.49,68803.7,45.1,-0.45469,0.00012,25.84081]
[1775524856505,52.49,68810.24,45.1,-0.45393,0.00012,25.8376]
[1775524857594,52.49,68810.24,45.1,-0.45393,0.00012,25.8376]
[1775524857769,52.49,68809.61,45.1,-0.45401,0.00012,25.83792]
[1775524860663,52.49,68809.7,45.1,-0.454,0.00012,25.8379]
[1775524862624,52.51,68810.33,45.1,-0.45393,0.00012,25.83763]
[1775524863258,52.51,68810.18,45.1,-0.45395,0.00012,25.83773]
[1775524864242,52.52,68809.11,45.1,-0.45408,0.00012,25.83829]
[1775524864658,52.52,68809.11,45.1,-0.45408,0.00012,25.83829]
[1775524864760,52.53,68814.56,45.1,-0.45345,0.00012,25.83558]
[1775524866696,52.52,68814.37,45.1,-0.45347,0.00012,25.83565]
[1775524866720,52.52,68814.37,45.1,-0.45347,0.00012,25.83565]
[1775524866762,52.52,68814.37,45.1,-0.45347,0.00012,25.83565]
[1775524866797,52.52,68814.37,45.1,-0.45347,0.00012,25.83565]
[1775524867944,52.51,68816.14,45.1,-0.45326,0.00012,25.8347]
[1775524868766,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869063,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869095,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869148,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869162,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869244,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869682,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869740,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869751,52.5,68826.49,45.1,-0.45206,0.00012,25.82928]
[1775524869776,52.5,68827.2,45.1,-0.45198,0.00012,25.82888]
[1775524870010,52.5,68827.2,45.1,-0.45198,0.00012,25.82888]
[1775524870612,52.5,68827.2,45.1,-0.45198,0.00012,25.82888]
[1775524870727,52.5,68827.2,45.1,-0.45198,0.00012,25.82888]
[1775524870825,52.5,68838.3,45.1,-0.45069,0.00012,25.8228]
[1775524872749,52.48,68843.5,45.1,-0.45008,0.00012,25.8198]
[1775524873857,52.48,68849.12,45.1,-0.44943,0.00012,25.81655]
[1775524879351,52.47,68853.09,45.1,-0.44897,0.00012,25.81418]
[1775524879464,52.47,68853.09,45.1,-0.44897,0.00012,25.81418]
[1775524879486,52.47,68853.09,45.1,-0.44897,0.00012,25.81418]
[1775524879736,52.47,68853.09,45.1,-0.44897,0.00012,25.81418]
[1775524879796,52.47,68859.78,45.1,-0.4482,0.00012,25.81017]
[1775524880804,52.47,68859.78,45.1,-0.4482,0.00012,25.81017]
[1775524880425,52.47,68865.78,45.1,-0.4475,0.00012,25.80649]
[1775524881699,52.47,68872.69,45.1,-0.44671,0.00012,25.80215]
[1775524883616,52.47,68874.81,45.1,-0.44646,0.00012,25.8008]
[1775524885224,52.48,68878.94,45.1,-0.44599,0.00012,25.79818]
[1775524885722,52.48,68878.94,45.1,-0.44599,0.00012,25.79818]
[1775524885772,52.48,68878.94,45.1,-0.44599,0.00012,25.79818]
[1775524885813,52.48,68878.94,45.1,-0.44599,0.00012,25.79818]
[1775524885831,52.48,68878.94,45.1,-0.44599,0.00012,25.79818]
[1775524885895,52.48,68878.94,45.1,-0.44599,0.00012,25.79818]
[1775524885910,52.48,68878.94,45.1,-0.44599,0.00012,25.79818]
[1775524886054,52.49,68884.3,45.1,-0.44537,0.00012,25.7947]
[1775524886094,52.49,68884.3,45.1,-0.44537,0.00012,25.7947]
[1775524886683,52.49,68899.44,45.1,-0.44363,0.00012,25.7845]
[1775524887067,52.49,68899.44,45.1,-0.44363,0.00012,25.7845]
[1775524887519,52.49,68899.44,45.1,-0.44363,0.00012,25.7845]
[1775524887568,52.49,68899.44,45.1,-0.44363,0.00012,25.7845]
[1775524887781,52.5,68903.47,45.1,-0.44317,0.00012,25.78173]
[1775524888215,52.5,68902.08,45.1,-0.44333,0.00012,25.7827]
[1775524890110,52.5,68897.38,45.1,-0.44387,0.00012,25.78596]
[1775524890218,52.5,68897.38,45.1,-0.44387,0.00012,25.78596]
[1775524890237,52.5,68897.38,45.1,-0.44387,0.00012,25.78596]
[1775524891914,52.49,68890.63,45.1,-0.44465,0.00012,25.78777]
[1775524892157,52.49,68890.63,45.1,-0.44465,0.00012,25.78777]
[1775524892186,52.49,68890.63,45.1,-0.44465,0.00012,25.78777]
[1775524893271,52.49,68886.71,45.1,-0.4451,0.00012,25.79038]
[1775524894694,52.49,68885.96,45.1,-0.44518,0.00012,25.79085]
[1775524894723,52.49,68885.96,45.1,-0.44518,0.00012,25.79085]
[1775524894876,52.49,68885.96,45.1,-0.44518,0.00012,25.79085]
[1775524894940,52.48,68886.72,45.1,-0.44509,0.00012,25.79032]
[1775524894947,52.48,68886.72,45.1,-0.44509,0.00012,25.79032]
[1775524894956,52.48,68886.72,45.1,-0.44509,0.00012,25.79032]
[1775524895113,52.48,68886.72,45.1,-0.44509,0.00012,25.79032]
[1775524895325,52.48,68886.72,45.1,-0.44509,0.00012,25.79032]
[1775524895343,52.48,68886.72,45.1,-0.44509,0.00012,25.79032]
[1775524895578,52.48,68886.72,45.1,-0.44509,0.00012,25.79032]
[1775524895644,52.48,68875.23,45.1,-0.44641,0.00012,25.79779]
[1775524896111,52.48,68875.23,45.1,-0.44641,0.00012,25.79779]
[1775524896850,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897617,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897638,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897719,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897724,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897822,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897831,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897842,52.47,68868.68,45.1,-0.44716,0.00012,25.80191]
[1775524897873,52.48,68864.38,45.1,-0.44766,0.00012,25.8046]
[1775524897956,52.48,68864.38,45.1,-0.44766,0.00012,25.8046]
[1775524898500,52.48,68854.97,45.1,-0.44875,0.00012,25.81032]
[1775524900167,52.48,68856.03,45.1,-0.44863,0.00012,25.80969]
[1775524900499,52.48,68856.03,45.1,-0.44863,0.00012,25.80969]
[1775524900698,52.48,68856.03,45.1,-0.44863,0.00012,25.80969]
[1775524900723,52.48,68856.03,45.1,-0.44863,0.00012,25.80969]
[1775524900914,52.48,68854.96,45.1,-0.44875,0.00012,25.81033]
[1775524901840,52.48,68865.47,45.1,-0.44754,0.00012,25.80393]
[1775524901992,52.48,68865.47,45.1,-0.44754,0.00012,25.80393]
[1775524902790,52.48,68865.47,45.1,-0.44754,0.00012,25.80393]
[1775524903139,52.47,68869.02,45.1,-0.44713,0.00012,25.80171]
[1775524903582,52.47,68869.02,45.1,-0.44713,0.00012,25.80171]
[1775524904731,52.47,68873.19,45.1,-0.44664,0.00012,25.79907]
[1775524908264,52.47,68864.69,45.1,-0.44762,0.00012,25.80437]
[1775524909994,52.47,68860.85,45.1,-0.44807,0.00012,25.80672]
[1775524910222,52.47,68860.85,45.1,-0.44807,0.00012,25.80672]
[1775524912462,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912507,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912560,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912660,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912663,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912683,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912757,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912790,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912815,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912881,52.45,68855.17,45.1,-0.44871,0.00012,25.81008]
[1775524912879,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524912967,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524912998,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524913151,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524913185,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524913233,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524913310,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524913499,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524913828,52.45,68853.27,45.1,-0.44893,0.00012,25.81121]
[1775524913843,52.45,68835.97,45.1,-0.45093,0.00012,25.82115]
[1775524914860,52.45,68835.97,45.1,-0.45093,0.00012,25.82115]
[1775524915178,52.45,68830.78,45.1,-0.45154,0.00012,25.824]
[1775524915661,52.46,68830.84,45.1,-0.45153,0.00012,25.82399]
[1775524918699,52.46,68830.89,45.1,-0.45153,0.00012,25.82396]
[1775524918700,52.46,68830.89,45.1,-0.45153,0.00012,25.82396]
[1775524918703,52.46,68830.89,45.1,-0.45153,0.00012,25.82396]
[1775524918762,52.46,68830.89,45.1,-0.45153,0.00012,25.82396]
[1775524918816,52.46,68828.75,45.1,-0.45177,0.00012,25.82512]
[1775524919710,52.46,68828.75,45.1,-0.45177,0.00012,25.82512]
[1775524920295,52.46,68827.6,45.1,-0.45191,0.00012,25.82574]
[1775524921085,52.46,68829.89,45.1,-0.45164,0.00012,25.82449]
[1775524921856,52.46,68829.89,45.1,-0.45164,0.00012,25.82449]
[1775524923918,52.45,68831.77,45.1,-0.45142,0.00012,25.82346]
[1775524924044,52.45,68832.62,45.1,-0.45132,0.00012,25.82299]
[1775524928755,52.45,68833.2,45.1,-0.45125,0.00012,25.82265]
[1775524928757,52.45,68833.2,45.1,-0.45125,0.00012,25.82265]
[1775524930013,52.45,68826.82,45.1,-0.45199,0.00012,25.82611]
[1775524930345,52.45,68826.82,45.1,-0.45199,0.00012,25.82611]
[1775524930866,52.45,68826.82,45.1,-0.45199,0.00012,25.82611]
[1775524930867,52.44,68818.66,45.1,-0.45293,0.00012,25.8304]
[1775524931459,52.44,68818.66,45.1,-0.45293,0.00012,25.8304]
[1775524933115,52.44,68821.25,45.1,-0.45263,0.00012,25.82905]
[1775524933120,52.44,68821.25,45.1,-0.45263,0.00012,25.82905]
[1775524933124,52.44,68821.25,45.1,-0.45263,0.00012,25.82905]
[1775524933141,52.44,68821.25,45.1,-0.45263,0.00012,25.82905]
[1775524933849,52.44,68821.25,45.1,-0.45263,0.00012,25.82905]
[1775524933887,52.44,68828.3,45.1,-0.45182,0.00012,25.8253]
[1775524934352,52.44,68828.3,45.1,-0.45182,0.00012,25.8253]
[1775524934537,52.44,68828.3,45.1,-0.45182,0.00012,25.8253]
[1775524934849,52.44,68828.3,45.1,-0.45182,0.00012,25.8253]
[1775524936461,52.43,68838.52,45.1,-0.45062,0.00012,25.8196]
[1775524938474,52.43,68841.12,45.1,-0.45032,0.00012,25.81813]
[1775524938731,52.43,68841.12,45.1,-0.45032,0.00012,25.81813]
[1775524938814,52.43,68841.12,45.1,-0.45032,0.00012,25.81813]
[1775524938931,52.43,68841.12,45.1,-0.45032,0.00012,25.81813]
[1775524939057,52.42,68840.15,45.1,-0.45043,0.00012,25.81864]
[1775524939388,52.42,68840.15,45.1,-0.45043,0.00012,25.81864]
[1775524940406,52.41,68835.91,45.1,-0.45092,0.00012,25.82099]
[1775524940440,52.41,68835.91,45.1,-0.45092,0.00012,25.82099]
[1775524940449,52.41,68835.91,45.1,-0.45092,0.00012,25.82099]
[1775524942661,52.4,68837.85,45.1,-0.45069,0.00012,25.81987]
[1775524942690,52.4,68837.85,45.1,-0.45069,0.00012,25.81987]
[1775524942778,52.4,68837.85,45.1,-0.45069,0.00012,25.81987]
[1775524942889,52.4,68837.85,45.1,-0.45069,0.00012,25.81987]
[1775524942929,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524942995,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943021,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943035,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943114,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943128,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943179,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943255,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943267,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943435,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943471,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943473,52.4,68837.3,45.1,-0.45075,0.00012,25.82017]
[1775524943511,52.4,68821.05,45.1,-0.45264,0.00012,25.82898]
[1775524944084,52.4,68821.05,45.1,-0.45264,0.00012,25.82898]
[1775524944752,52.4,68821.05,45.1,-0.45264,0.00012,25.82898]
[1775524946317,52.4,68821.06,45.1,-0.45263,0.00012,25.82898]
[1775524946497,52.4,68821.06,45.1,-0.45263,0.00012,25.82898]
[1775524948724,52.4,68819.92,45.1,-0.45277,0.00012,25.82958]
[1775524948750,52.4,68819.92,45.1,-0.45277,0.00012,25.82958]
[1775524948826,52.4,68819.92,45.1,-0.45277,0.00012,25.82958]
[1775524949033,52.4,68821.12,45.1,-0.45263,0.00012,25.82895]
[1775524949869,52.4,68821.12,45.1,-0.45263,0.00012,25.82895]
[1775524949880,52.4,68815.31,45.1,-0.4533,0.00012,25.83196]
[1775524950472,52.4,68815.31,45.1,-0.4533,0.00012,25.83196]
[1775524953723,52.4,68811.11,45.1,-0.45379,0.00012,25.83133]
[1775524955139,52.4,68809.7,45.1,-0.45395,0.00012,25.83203]
[1775524956394,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956412,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956490,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956567,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956636,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956662,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956671,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956726,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956734,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956786,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956907,52.4,68809.53,45.1,-0.45397,0.00012,25.83211]
[1775524956904,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957083,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957102,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957190,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957239,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957670,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957747,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957761,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957875,52.4,68800.41,45.1,-0.45503,0.00012,25.83657]
[1775524957946,52.4,68782.4,45.1,-0.45712,0.00012,25.84484]
[1775524957991,52.4,68782.4,45.1,-0.45712,0.00012,25.84484]
[1775524958144,52.4,68782.4,45.1,-0.45712,0.00012,25.84484]
[1775524958638,52.4,68782.4,45.1,-0.45712,0.00012,25.84484]
[1775524958670,52.4,68782.4,45.1,-0.45712,0.00012,25.84484]
[1775524958795,52.4,68775.64,45.1,-0.4579,0.00012,25.84776]
[1775524959626,52.4,68774.53,45.1,-0.45803,0.00012,25.84823]
[1775524960177,52.4,68774.53,45.1,-0.45803,0.00012,25.84823]
[1775524961201,52.4,68773.8,45.1,-0.45812,0.00012,25.84854]
[1775524961322,52.4,68773.8,45.1,-0.45812,0.00012,25.84854]
[1775524964255,52.4,68772.96,45.1,-0.45821,0.00012,25.84889]
[1775524965635,52.4,68769.49,45.1,-0.45862,0.00012,25.85032]
[1775524966879,52.4,68768.92,45.1,-0.45868,0.00012,25.85056]
[1775524966907,52.4,68774.87,45.1,-0.45799,0.00012,25.84808]
[1775524967540,52.4,68774.87,45.1,-0.45799,0.00012,25.84808]
[1775524967595,52.4,68774.87,45.1,-0.45799,0.00012,25.84808]
[1775524968805,52.39,68775.35,45.1,-0.45793,0.00012,25.84787]
[1775524970077,52.39,68781.89,45.1,-0.45717,0.00012,25.84505]
[1775524970225,52.39,68781.89,45.1,-0.45717,0.00012,25.84505]
[1775524973857,52.39,68786.85,45.1,-0.4566,0.00012,25.84284]
[1775524974579,52.39,68787.36,45.1,-0.45654,0.00012,25.84261]
[1775524974785,52.39,68787.36,45.1,-0.45654,0.00012,25.84261]
[1775524974794,52.39,68787.36,45.1,-0.45654,0.00012,25.84261]
[1775524975749,52.39,68771.63,45.1,-0.45836,0.00012,25.84942]
[1775524977762,52.39,68770.39,45.1,-0.45851,0.00012,25.84993]
[1775524978029,52.39,68770.39,45.1,-0.45851,0.00012,25.84993]
[1775524979735,52.38,68768.26,45.1,-0.45875,0.00012,25.8508]
[1775524980310,52.38,68768.73,45.1,-0.4587,0.00012,25.8506]
[1775524980433,52.38,68768.73,45.1,-0.4587,0.00012,25.8506]
[1775524980437,52.38,68768.73,45.1,-0.4587,0.00012,25.8506]
[1775524981019,52.38,68765.2,45.1,-0.45911,0.00012,25.85203]
[1775524981330,52.38,68765.2,45.1,-0.45911,0.00012,25.85203]
[1775524981790,52.38,68759.09,45.1,-0.45982,0.00012,25.85444]
[1775524982212,52.38,68759.09,45.1,-0.45982,0.00012,25.85444]
[1775524982219,52.38,68759.09,45.1,-0.45982,0.00012,25.85444]
[1775524982344,52.38,68759.09,45.1,-0.45982,0.00012,25.85444]
[1775524982515,52.38,68759.09,45.1,-0.45982,0.00012,25.85444]
[1775524982797,52.38,68762.48,45.1,-0.45942,0.00012,25.85311]
[1775524983260,52.38,68762.48,45.1,-0.45942,0.00012,25.85311]
[1775524983609,52.38,68762.48,45.1,-0.45942,0.00012,25.85311]
[1775524984910,52.38,68763.99,45.1,-0.45925,0.00012,25.85251]
[1775524990372,52.38,68763.55,45.1,-0.4593,0.00012,25.85269]
[1775524991933,52.38,68763.34,45.1,-0.45932,0.00012,25.85277]
[1775524992665,52.38,68763.39,45.1,-0.45932,0.00012,25.85275]
[1775524992964,52.38,68763.39,45.1,-0.45932,0.00012,25.85275]
[1775524992868,52.38,68759.97,45.1,-0.45972,0.00012,25.8541]
[1775524997903,52.38,68759.04,45.1,-0.45983,0.00012,25.85447]
[1775524998642,52.38,68759.04,45.1,-0.45983,0.00012,25.85447]
[1775524999208,52.38,68760.93,45.1,-0.45961,0.00012,25.85373]
[1775524999239,52.38,68760.93,45.1,-0.45961,0.00012,25.85373]
[1775524999918,52.38,68767.73,45.1,-0.45882,0.00012,25.85101]
[1775525000326,52.38,68767.73,45.1,-0.45882,0.00012,25.85101]
[1775525000445,52.38,68767.73,45.1,-0.45882,0.00012,25.85101]
[1775525004350,52.38,68771.29,45.1,-0.4584,0.00012,25.84954]
[1775525005977,52.38,68766.32,45.1,-0.45898,0.00012,25.85157]
[1775525006234,52.38,68764.27,45.1,-0.45922,0.00012,25.8524]
[1775525006281,52.38,68764.27,45.1,-0.45922,0.00012,25.8524]
[1775525006378,52.38,68764.27,45.1,-0.45922,0.00012,25.8524]
[1775525006410,52.38,68764.27,45.1,-0.45922,0.00012,25.8524]
[1775525006967,52.38,68753.07,45.1,-0.46052,0.00012,25.85674]
[1775525007053,52.38,68753.07,45.1,-0.46052,0.00012,25.85674]
[1775525008326,52.38,68748.0,45.1,-0.46111,0.00012,25.85861]
[1775525008331,52.38,68748.0,45.1,-0.46111,0.00012,25.85861]
[1775525008763,52.38,68748.0,45.1,-0.46111,0.00012,25.85861]
[1775525008782,52.38,68748.0,45.1,-0.46111,0.00012,25.85861]
[1775525008791,52.38,68748.0,45.1,-0.46111,0.00012,25.85861]
[1775525009102,52.38,68747.37,45.1,-0.46118,0.00012,25.85884]
[1775525009136,52.38,68747.37,45.1,-0.46118,0.00012,25.85884]
[1775525010491,52.38,68745.39,45.1,-0.46141,0.00012,25.85955]
[1775525010491,52.38,68745.39,45.1,-0.46141,0.00012,25.85955]
[1775525010825,52.38,68745.39,45.1,-0.46141,0.00012,25.85955]
[1775525010841,52.38,68745.39,45.1,-0.46141,0.00012,25.85955]
[1775525011315,52.38,68744.13,45.1,-0.46156,0.00012,25.85725]
[1775525011586,52.38,68744.13,45.1,-0.46156,0.00012,25.85725]
[1775525011669,52.38,68744.13,45.1,-0.46156,0.00012,25.85725]
[1775525011699,52.38,68744.13,45.1,-0.46156,0.00012,25.85725]
[1775525011787,52.38,68744.13,45.1,-0.46156,0.00012,25.85725]
[1775525011947,52.38,68744.13,45.1,-0.46156,0.00012,25.85725]
[1775525012010,52.38,68738.28,45.1,-0.46224,0.00012,25.85929]
[1775525013012,52.38,68730.68,45.1,-0.46312,0.00012,25.86183]
[1775525013677,52.38,68730.68,45.1,-0.46312,0.00012,25.86183]
[1775525013688,52.38,68730.68,45.1,-0.46312,0.00012,25.86183]
[1775525013755,52.38,68730.68,45.1,-0.46312,0.00012,25.86183]
[1775525016034,52.38,68729.73,45.1,-0.46323,0.00012,25.86214]
[1775525016052,52.38,68729.73,45.1,-0.46323,0.00012,25.86214]
[1775525020557,52.38,68736.54,45.1,-0.46244,0.00012,25.85988]
[1775525020775,52.38,68736.54,45.1,-0.46244,0.00012,25.85988]
[1775525021538,52.38,68733.79,45.1,-0.46276,0.00012,25.86081]
[1775525026280,52.38,68730.34,45.1,-0.46316,0.00012,25.86194]
[1775525027312,52.38,68730.08,45.1,-0.46319,0.00012,25.86203]
[1775525030621,52.38,68729.66,45.1,-0.46324,0.00012,25.86216]
[1775525032609,52.38,68728.78,45.1,-0.46335,0.00012,25.86245]
[1775525032618,52.38,68728.11,45.1,-0.46342,0.00012,25.86266]
[1775525034550,52.38,68728.11,45.1,-0.46342,0.00012,25.86266]
[1775525040694,52.38,68722.51,45.1,-0.46408,0.00012,25.86442]
[1775525045064,52.38,68720.69,45.1,-0.46429,0.00012,25.86498]
[1775525047031,52.38,68720.16,45.1,-0.46435,0.00012,25.86514]
[1775525050759,52.38,68722.77,45.1,-0.46405,0.00012,25.86434]
[1775525055509,52.38,68724.35,45.1,-0.46386,0.00012,25.86386]
[1775525058398,52.38,68724.71,45.1,-0.46382,0.00012,25.86375]
[1775525058421,52.38,68724.71,45.1,-0.46382,0.00012,25.86375]
[1775525058425,52.38,68724.71,45.1,-0.46382,0.00012,25.86375]
[1775525059361,52.39,68733.76,45.1,-0.46277,0.00012,25.86083]
[1775525060749,52.39,68733.76,45.1,-0.46277,0.00012,25.86083]
[1775525060782,52.39,68736.82,45.1,-0.46241,0.00012,25.8598]
[1775525062678,52.39,68737.53,45.1,-0.46233,0.00012,25.85956]
[1775525062956,52.39,68737.53,45.1,-0.46233,0.00012,25.85956]
[1775525063668,52.39,68736.38,45.1,-0.46246,0.00012,25.85995]
[1775525063769,52.39,68734.28,45.1,-0.46271,0.00012,25.86066]
[1775525067958,52.39,68731.42,45.1,-0.46304,0.00012,25.86161]
[1775525067972,52.39,68731.42,45.1,-0.46304,0.00012,25.86161]
[1775525068025,52.39,68731.42,45.1,-0.46304,0.00012,25.86161]
[1775525068244,52.39,68729.28,45.1,-0.46329,0.00012,25.8623]
[1775525068325,52.39,68729.28,45.1,-0.46329,0.00012,25.8623]
[1775525068334,52.39,68729.28,45.1,-0.46329,0.00012,25.8623]
[1775525068496,52.39,68720.36,45.1,-0.46433,0.00012,25.86509]
[1775525070789,52.39,68721.26,45.1,-0.46422,0.00012,25.86482]
[1775525072129,52.39,68720.69,45.1,-0.46429,0.00012,25.86224]
[1775525072137,52.39,68720.69,45.1,-0.46429,0.00012,25.86224]
[1775525072173,52.39,68720.69,45.1,-0.46429,0.00012,25.86224]
[1775525076512,52.39,68720.68,45.1,-0.46429,0.00012,25.86224]
[1775525077923,52.39,68720.67,45.1,-0.46429,0.00012,25.86225]
[1775525078077,52.39,68720.67,45.1,-0.46429,0.00012,25.86225]
[1775525078708,52.39,68720.84,45.1,-0.46427,0.00012,25.8622]
[1775525078760,52.39,68720.84,45.1,-0.46427,0.00012,25.8622]
[1775525079789,52.39,68725.48,45.1,-0.46373,0.00012,25.86076]
[1775525079823,52.39,68733.49,45.1,-0.4628,0.00012,25.85818]
[1775525080687,52.39,68733.49,45.1,-0.4628,0.00012,25.85818]
[1775525080869,52.39,68733.49,45.1,-0.4628,0.00012,25.85818]
[1775525082522,52.39,68741.58,45.1,-0.46186,0.00012,25.85542]
[1775525083714,52.39,68741.58,45.1,-0.46186,0.00012,25.85542]
[1775525089768,52.39,68739.36,45.1,-0.46211,0.00012,25.85619]
[1775525090940,52.39,68739.17,45.1,-0.46214,0.00012,25.85625]
[1775525091751,52.39,68738.73,45.1,-0.46219,0.00012,25.8564]
[1775525094087,52.39,68738.7,45.1,-0.46219,0.00012,25.85641]
[1775525099523,52.39,68738.61,45.1,-0.4622,0.00012,25.85644]
[1775525100986,52.39,68740.17,45.1,-0.46202,0.00012,25.8559]
[1775525102187,52.39,68741.17,45.1,-0.4619,0.00012,25.85555]
[1775525102980,52.39,68741.17,45.1,-0.4619,0.00012,25.85555]
[1775525103203,52.39,68741.36,45.1,-0.46188,0.00012,25.85549]
[1775525103206,52.39,68741.36,45.1,-0.46188,0.00012,25.85549]
[1775525103207,52.39,68741.36,45.1,-0.46188,0.00012,25.85549]
[1775525103339,52.39,68741.36,45.1,-0.46188,0.00012,25.85549]
[1775525107704,52.39,68740.33,45.1,-0.462,0.00012,25.85584]
[1775525108282,52.38,68741.18,45.1,-0.4619,0.00012,25.85555]
[1775525111063,52.38,68741.61,45.1,-0.46185,0.00012,25.85539]
[1775525111693,52.38,68742.59,45.1,-0.46174,0.00012,25.85505]
[1775525114291,52.38,68749.18,45.1,-0.46097,0.00012,25.85268]
[1775525115642,52.38,68749.73,45.1,-0.4609,0.00012,25.85248]
[1775525121127,52.38,68752.88,45.1,-0.46054,0.00012,25.85131]
[1775525124071,52.38,68752.88,45.1,-0.46054,0.00012,25.85131]
[1775525124079,52.38,68752.88,45.1,-0.46054,0.00012,25.85131]
[1775525125131,52.38,68754.76,45.1,-0.46032,0.00012,25.8506]
[1775525124819,52.38,68754.85,45.1,-0.46031,0.00012,25.85057]
[1775525126674,52.38,68754.85,45.1,-0.46031,0.00012,25.85057]
[1775525126834,52.38,68754.85,45.1,-0.46031,0.00012,25.85057]
[1775525127340,52.38,68755.73,45.1,-0.46021,0.00012,25.85023]
[1775525127434,52.38,68755.73,45.1,-0.46021,0.00012,25.85023]
[1775525127840,52.38,68757.95,45.1,-0.45995,0.00012,25.84938]
[1775525130191,52.38,68757.09,45.1,-0.46005,0.00012,25.84971]
[1775525134052,52.39,68756.68,45.1,-0.46009,0.00012,25.84712]
[1775525140256,52.39,68753.22,45.1,-0.4605,0.00012,25.84843]
[1775525146180,52.39,68749.79,45.1,-0.4609,0.00012,25.84971]
[1775525146181,52.39,68749.79,45.1,-0.4609,0.00012,25.84971]
[1775525150306,52.39,68747.68,45.1,-0.46114,0.00012,25.85048]
[1775525152170,52.39,68746.82,45.1,-0.46124,0.00012,25.8508]
[1775525152183,52.39,68746.82,45.1,-0.46124,0.00012,25.8508]
[1775525152199,52.39,68745.49,45.1,-0.4614,0.00012,25.85127]
[1775525152217,52.39,68745.49,45.1,-0.4614,0.00012,25.85127]
[1775525152254,52.39,68745.49,45.1,-0.4614,0.00012,25.85127]
[1775525152255,52.39,68745.49,45.1,-0.4614,0.00012,25.85127]
[1775525152527,52.39,68745.49,45.1,-0.4614,0.00012,25.85127]
[1775525153015,52.39,68753.48,45.1,-0.46047,0.00012,25.84834]
[1775525155305,52.39,68753.06,45.1,-0.46052,0.00012,25.8485]
[1775525157516,52.39,68753.0,45.1,-0.46052,0.00012,25.84852]
[1775525160384,52.39,68749.65,45.1,-0.46091,0.00012,25.84977]
[1775525162426,52.39,68756.8,45.1,-0.46008,0.00012,25.84708]
[1775525162469,52.39,68756.8,45.1,-0.46008,0.00012,25.84708]
[1775525167541,52.39,68756.88,45.1,-0.46007,0.00012,25.84705]
[1775525168938,52.39,68754.02,45.1,-0.46041,0.00012,25.84814]
[1775525170450,52.39,68759.08,45.1,-0.45982,0.00012,25.84621]
[1775525171677,52.39,68759.57,45.1,-0.45976,0.00012,25.84602]
[1775525173819,52.39,68759.85,45.1,-0.45973,0.00012,25.84591]
[1775525178051,52.39,68760.31,45.1,-0.45968,0.00012,25.84573]
[1775525178950,52.39,68758.03,45.1,-0.45994,0.00012,25.84662]
[1775525180247,52.4,68758.46,45.1,-0.45989,0.00012,25.84646]
[1775525180524,52.4,68758.46,45.1,-0.45989,0.00012,25.84646]
[1775525180608,52.4,68758.46,45.1,-0.45989,0.00012,25.84646]
[1775525182884,52.4,68761.3,45.1,-0.45956,0.00012,25.84535]
[1775525182913,52.4,68761.3,45.1,-0.45956,0.00012,25.84535]
[1775525182934,52.4,68761.3,45.1,-0.45956,0.00012,25.84535]
[1775525182996,52.4,68761.3,45.1,-0.45956,0.00012,25.84535]
[1775525184063,52.4,68770.3,45.1,-0.45851,0.00012,25.84172]
[1775525185824,52.4,68773.75,45.1,-0.45811,0.00012,25.84029]
[1775525189713,52.4,68775.09,45.1,-0.45796,0.00012,25.83973]
[1775525190442,52.4,68775.0,45.1,-0.45797,0.00012,25.83977]
[1775525190664,52.4,68775.0,45.1,-0.45797,0.00012,25.83977]
[1775525190770,52.4,68775.0,45.1,-0.45797,0.00012,25.83977]
[1775525191283,52.4,68786.75,45.1,-0.4566,0.00012,25.83188]
[1775525192291,52.4,68793.22,45.1,-0.45585,0.00012,25.82893]
[1775525194168,52.4,68793.22,45.1,-0.45585,0.00012,25.82893]
[1775525194660,52.4,68792.85,45.1,-0.45589,0.00012,25.8291]
[1775525194697,52.4,68792.85,45.1,-0.45589,0.00012,25.8291]
[1775525195670,52.4,68795.04,45.1,-0.45564,0.00012,25.82808]
[1775525197534,52.4,68799.38,45.1,-0.45514,0.00012,25.82603]
[1775525197754,52.4,68799.38,45.1,-0.45514,0.00012,25.82603]
[1775525198093,52.4,68799.38,45.1,-0.45514,0.00012,25.82603]
[1775525198140,52.4,68799.38,45.1,-0.45514,0.00012,25.82603]
[1775525198954,52.4,68801.12,45.1,-0.45493,0.00012,25.8252]
[1775525199768,52.4,68804.43,45.1,-0.45455,0.00012,25.8236]
[1775525200114,52.4,68804.43,45.1,-0.45455,0.00012,25.8236]
[1775525200660,52.4,68801.3,45.1,-0.45491,0.00012,25.82512]
[1775525201502,52.4,68796.93,45.1,-0.45542,0.00012,25.8272]
[1775525201614,52.4,68796.93,45.1,-0.45542,0.00012,25.8272]
[1775525203761,52.4,68793.56,45.1,-0.45581,0.00012,25.82878]
[1775525205667,52.4,68793.66,45.1,-0.4558,0.00012,25.82874]
[1775525207963,52.4,68799.99,45.1,-0.45507,0.00012,25.82576]
[1775525210438,52.41,68802.21,45.1,-0.45481,0.00012,25.82469]
[1775525210731,52.41,68802.21,45.1,-0.45481,0.00012,25.82469]
[1775525211662,52.41,68802.84,45.1,-0.45474,0.00012,25.82439]
[1775525212053,52.41,68802.84,45.1,-0.45474,0.00012,25.82439]
[1775525212142,52.41,68805.48,45.1,-0.45443,0.00012,25.82311]
[1775525214629,52.41,68806.47,45.1,-0.45432,0.00012,25.82262]
[1775525214693,52.41,68806.47,45.1,-0.45432,0.00012,25.82262]
[1775525215614,52.41,68809.63,45.1,-0.45395,0.00012,25.82105]
[1775525220460,52.41,68813.92,45.1,-0.45345,0.00012,25.81888]
[1775525220478,52.41,68813.92,45.1,-0.45345,0.00012,25.81888]
[1775525220658,52.41,68813.92,45.1,-0.45345,0.00012,25.81888]
[1775525220696,52.41,68813.92,45.1,-0.45345,0.00012,25.81888]
[1775525220984,52.41,68813.92,45.1,-0.45345,0.00012,25.81888]
[1775525221853,52.41,68813.94,45.1,-0.45345,0.00012,25.81887]
[1775525221917,52.41,68813.94,45.1,-0.45345,0.00012,25.81887]
[1775525222003,52.4,68821.2,45.1,-0.4526,0.00012,25.81511]
[1775525222712,52.4,68812.3,45.1,-0.45364,0.00012,25.8197]
[1775525223937,52.4,68812.3,45.1,-0.45364,0.00012,25.8197]
[1775525229569,52.4,68809.28,45.1,-0.45399,0.00012,25.82121]
[1775525230851,52.4,68808.5,45.1,-0.45408,0.00012,25.8216]
[1775525234901,52.4,68807.72,45.1,-0.45417,0.00012,25.82198]
[1775525235319,52.4,68806.11,45.1,-0.45435,0.00012,25.82277]
[1775525236860,52.4,68803.36,45.1,-0.45467,0.00012,25.82411]
[1775525236935,52.4,68803.36,45.1,-0.45467,0.00012,25.82411]
[1775525240924,52.4,68804.35,45.1,-0.45456,0.00012,25.82363]
[1775525243875,52.4,68803.97,45.1,-0.4546,0.00012,25.82381]
[1775525243889,52.4,68803.48,45.1,-0.45466,0.00012,25.82405]
[1775525244554,52.4,68803.48,45.1,-0.45466,0.00012,25.82405]
[1775525249694,52.4,68804.26,45.1,-0.45457,0.00012,25.82368]
[1775525250564,52.4,68804.26,45.1,-0.45457,0.00012,25.82368]
[1775525250922,52.4,68804.26,45.1,-0.45457,0.00012,25.82368]
[1775525251013,52.4,68804.26,45.1,-0.45457,0.00012,25.82368]
[1775525253052,52.4,68804.27,45.1,-0.45457,0.00012,25.82092]
[1775525253944,52.4,68804.98,45.1,-0.45448,0.00012,25.82058]
[1775525254037,52.4,68806.86,45.1,-0.45427,0.00012,25.81966]
[1775525256042,52.4,68808.32,45.1,-0.4541,0.00012,25.81893]
[1775525256107,52.4,68808.32,45.1,-0.4541,0.00012,25.81893]
[1775525256114,52.4,68808.32,45.1,-0.4541,0.00012,25.81893]
[1775525256212,52.4,68808.32,45.1,-0.4541,0.00012,25.81893]
[1775525256303,52.4,68808.32,45.1,-0.4541,0.00012,25.81893]
[1775525256378,52.4,68807.07,45.1,-0.45424,0.00012,25.81955]
[1775525256391,52.4,68807.07,45.1,-0.45424,0.00012,25.81955]
[1775525256425,52.4,68807.07,45.1,-0.45424,0.00012,25.81955]
[1775525257051,52.4,68807.07,45.1,-0.45424,0.00012,25.81955]
[1775525257131,52.4,68790.31,45.1,-0.45619,0.00012,25.82752]
[1775525258212,52.4,68783.58,45.1,-0.45697,0.00012,25.83055]
[1775525258756,52.4,68782.44,45.1,-0.4571,0.00012,25.83105]
[1775525260078,52.4,68782.44,45.1,-0.4571,0.00012,25.83105]
[1775525265108,52.4,68781.95,45.1,-0.45716,0.00012,25.83127]
[1775525270134,52.4,68781.27,45.1,-0.45724,0.00012,25.83156]
[1775525275877,52.4,68779.45,45.1,-0.45745,0.00012,25.83235]
[1775525280219,52.4,68779.32,45.1,-0.45746,0.00012,25.83241]
[1775525285947,52.4,68781.73,45.1,-0.45718,0.00012,25.83135]
[1775525289608,52.4,68781.77,45.1,-0.45718,0.00012,25.83133]
[1775525289648,52.4,68781.77,45.1,-0.45718,0.00012,25.83133]
[1775525289705,52.4,68781.77,45.1,-0.45718,0.00012,25.83133]
[1775525289884,52.4,68781.77,45.1,-0.45718,0.00012,25.83133]
[1775525290072,52.4,68781.77,45.1,-0.45718,0.00012,25.83133]
[1775525290282,52.4,68781.77,45.1,-0.45718,0.00012,25.83133]
[1775525290129,52.4,68773.47,45.1,-0.45814,0.00012,25.83489]
[1775525290581,52.4,68773.47,45.1,-0.45814,0.00012,25.83489]
[1775525291312,52.4,68773.47,45.1,-0.45814,0.00012,25.83489]
[1775525291169,52.4,68766.26,45.1,-0.45898,0.00012,25.83786]
[1775525291631,52.4,68766.26,45.1,-0.45898,0.00012,25.83786]
[1775525291988,52.4,68760.42,45.1,-0.45966,0.00012,25.84019]
[1775525292372,52.4,68760.42,45.1,-0.45966,0.00012,25.84019]
[1775525292378,52.4,68760.42,45.1,-0.45966,0.00012,25.84019]
[1775525296498,52.4,68758.26,45.1,-0.45991,0.00012,25.84103]
[1775525300339,52.4,68758.01,45.1,-0.45994,0.00012,25.84113]
[1775525301406,52.4,68758.01,45.1,-0.45994,0.00012,25.84113]
[1775525301409,52.4,68758.01,45.1,-0.45994,0.00012,25.84113]
[1775525302381,52.4,68758.03,45.1,-0.45994,0.00012,25.84113]
[1775525303065,52.4,68759.49,45.1,-0.45977,0.00012,25.84056]
[1775525307798,52.4,68760.69,45.1,-0.45963,0.00012,25.84009]
[1775525307992,52.4,68760.69,45.1,-0.45963,0.00012,25.84009]
[1775525308693,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525308705,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525308726,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525308828,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525308887,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525308992,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525309009,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525309060,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525309133,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525309153,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525309296,52.4,68760.8,45.1,-0.45962,0.00012,25.84005]
[1775525309322,52.4,68741.53,45.1,-0.46186,0.00012,25.8472]
[1775525309462,52.4,68741.53,45.1,-0.46186,0.00012,25.8472]
[1775525310052,52.4,68741.53,45.1,-0.46186,0.00012,25.8472]
[1775525310117,52.4,68733.68,45.1,-0.46277,0.00012,25.84988]
[1775525310403,52.4,68733.68,45.1,-0.46277,0.00012,25.84988]
[1775525311124,52.4,68734.04,45.1,-0.46273,0.00012,25.847]
[1775525313091,52.4,68736.21,45.1,-0.46248,0.00012,25.84627]
[1775525313400,52.4,68736.65,45.1,-0.46243,0.00012,25.84613]
[1775525313534,52.4,68736.65,45.1,-0.46243,0.00012,25.84613]
[1775525313617,52.4,68736.65,45.1,-0.46243,0.00012,25.84613]
[1775525313764,52.4,68736.65,45.1,-0.46243,0.00012,25.84613]
[1775525314144,52.4,68737.45,45.1,-0.46233,0.00012,25.84585]
[1775525314581,52.4,68737.45,45.1,-0.46233,0.00012,25.84585]
[1775525316040,52.4,68738.87,45.1,-0.46217,0.00012,25.84537]
[1775525316787,52.4,68739.34,45.1,-0.46211,0.00012,25.84521]
[1775525316803,52.4,68739.34,45.1,-0.46211,0.00012,25.84521]
[1775525316816,52.4,68739.34,45.1,-0.46211,0.00012,25.84521]
[1775525316943,52.4,68739.34,45.1,-0.46211,0.00012,25.84521]
[1775525319185,52.4,68744.84,45.1,-0.46147,0.00012,25.84327]
[1775525319492,52.4,68744.84,45.1,-0.46147,0.00012,25.84327]
[1775525320065,52.4,68744.84,45.1,-0.46147,0.00012,25.84327]
[1775525320464,52.4,68746.69,45.1,-0.46126,0.00012,25.84261]
[1775525323698,52.4,68749.59,45.1,-0.46092,0.00012,25.84155]
[1775525330524,52.4,68750.97,45.1,-0.46076,0.00012,25.84104]
[1775525336300,52.4,68750.79,45.1,-0.46078,0.00012,25.84111]
[1775525340599,52.4,68749.72,45.1,-0.46091,0.00012,25.84151]
[1775525347377,52.4,68754.55,45.1,-0.46034,0.00012,25.83971]
[1775525349480,52.4,68754.76,45.1,-0.46032,0.00012,25.83963]
[1775525350686,52.4,68754.85,45.1,-0.46031,0.00012,25.83959]
[1775525354978,52.4,68753.82,45.1,-0.46043,0.00012,25.83999]
[1775525355479,52.4,68753.78,45.1,-0.46043,0.00012,25.84]
[1775525356470,52.41,68750.95,45.1,-0.46076,0.00012,25.84106]
[1775525356529,52.41,68750.95,45.1,-0.46076,0.00012,25.84106]
[1775525356585,52.41,68750.95,45.1,-0.46076,0.00012,25.84106]
[1775525356794,52.41,68750.95,45.1,-0.46076,0.00012,25.84106]
[1775525356956,52.41,68750.95,45.1,-0.46076,0.00012,25.84106]
[1775525357447,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525358785,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525358787,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525358873,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525358912,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525359047,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525359082,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525359159,52.41,68759.36,45.1,-0.45978,0.00012,25.83787]
[1775525359223,52.41,68759.9,45.1,-0.45972,0.00012,25.83765]
[1775525359820,52.41,68759.9,45.1,-0.45972,0.00012,25.83765]
[1775525359837,52.41,68771.38,45.1,-0.45839,0.00012,25.83303]
[1775525360840,52.41,68771.38,45.1,-0.45839,0.00012,25.83303]
[1775525365937,52.41,68773.79,45.1,-0.45811,0.00012,25.83203]
[1775525366752,52.41,68774.22,45.1,-0.45806,0.00012,25.83185]
[1775525367987,52.41,68774.66,45.1,-0.45801,0.00012,25.83166]
[1775525370912,52.41,68772.02,45.1,-0.45831,0.00012,25.83277]
[1775525374676,52.41,68769.71,45.1,-0.45858,0.00012,25.83096]
[1775525380608,52.4,68772.86,45.1,-0.45821,0.00012,25.82965]
[1775525386651,52.4,68775.09,45.1,-0.45795,0.00012,25.8287]
[1775525389794,52.4,68774.97,45.1,-0.45796,0.00012,25.82875]
[1775525391039,52.4,68774.85,45.1,-0.45798,0.00012,25.8288]
[1775525391764,52.4,68771.1,45.1,-0.45841,0.00012,25.83037]
[1775525396091,52.4,68773.46,45.1,-0.45814,0.00012,25.82938]
[1775525397239,52.4,68773.3,45.1,-0.45816,0.00012,25.82944]
[1775525397240,52.4,68773.3,45.1,-0.45816,0.00012,25.82944]
[1775525397383,52.4,68773.3,45.1,-0.45816,0.00012,25.82944]
[1775525397558,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525397661,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525397671,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525397895,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525398100,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525398122,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525398248,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525398346,52.4,68773.28,45.1,-0.45816,0.00012,25.82945]
[1775525398373,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525398558,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525398660,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525398679,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525398690,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525398741,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525399129,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525399138,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525399434,52.4,68747.24,45.1,-0.46119,0.00012,25.83964]
[1775525399208,52.4,68726.44,45.1,-0.46361,0.00012,25.84671]
[1775525399734,52.4,68726.44,45.1,-0.46361,0.00012,25.84671]
[1775525400153,52.4,68726.96,45.1,-0.46355,0.00012,25.84654]
[1775525400470,52.4,68726.96,45.1,-0.46355,0.00012,25.84654]
[1775525400895,52.4,68722.07,45.1,-0.46412,0.00012,25.84807]
[1775525402783,52.4,68714.33,45.1,-0.46502,0.00012,25.85038]
[1775525406811,52.4,68722.21,45.1,-0.46411,0.00012,25.84803]
[1775525407585,52.4,68722.21,45.1,-0.46411,0.00012,25.84803]
[1775525408229,52.4,68722.21,45.1,-0.46411,0.00012,25.84803]
[1775525408977,52.4,68724.21,45.1,-0.46387,0.00012,25.84741]
[1775525409171,52.4,68730.55,45.1,-0.46313,0.00012,25.84539]
[1775525410499,52.4,68730.99,45.1,-0.46308,0.00012,25.84525]
[1775525412599,52.4,68726.63,45.1,-0.46359,0.00012,25.84665]
[1775525412663,52.4,68726.63,45.1,-0.46359,0.00012,25.84665]
[1775525414777,52.4,68720.09,45.1,-0.46435,0.00012,25.84868]
[1775525414839,52.4,68720.09,45.1,-0.46435,0.00012,25.84868]
[1775525414896,52.4,68720.09,45.1,-0.46435,0.00012,25.84868]
[1775525415828,52.4,68717.77,45.1,-0.46463,0.00012,25.84938]
[1775525416552,52.4,68713.65,45.1,-0.46511,0.00012,25.85058]
[1775525418271,52.4,68716.15,45.1,-0.46481,0.00012,25.84985]
[1775525418363,52.4,68716.15,45.1,-0.46481,0.00012,25.84985]
[1775525418894,52.4,68718.03,45.1,-0.46459,0.00012,25.8493]
[1775525419361,52.4,68735.86,45.1,-0.46252,0.00012,25.84364]
[1775525419630,52.4,68735.86,45.1,-0.46252,0.00012,25.84364]
[1775525419961,52.4,68735.86,45.1,-0.46252,0.00012,25.84364]
[1775525420344,52.4,68743.71,45.1,-0.4616,0.00012,25.84092]
[1775525420657,52.4,68743.71,45.1,-0.4616,0.00012,25.84092]
[1775525421368,52.4,68744.04,45.1,-0.46156,0.00012,25.84081]
[1775525422336,52.4,68744.04,45.1,-0.46156,0.00012,25.84081]
[1775525425193,52.4,68749.66,45.1,-0.46091,0.00012,25.83877]
[1775525427082,52.4,68746.12,45.1,-0.46132,0.00012,25.84006]
[1775525430716,52.4,68738.4,45.1,-0.46222,0.00012,25.84277]
[1775525436023,52.4,68739.0,45.1,-0.46215,0.00012,25.83981]
[1775525437295,52.4,68739.0,45.1,-0.46215,0.00012,25.83981]
[1775525439043,52.4,68745.54,45.1,-0.46139,0.00012,25.83751]
[1775525440461,52.4,68745.54,45.1,-0.46139,0.00012,25.83751]
[1775525440789,52.4,68747.54,45.1,-0.46115,0.00012,25.83679]
[1775525442094,52.4,68749.86,45.1,-0.46088,0.00012,25.83594]
[1775525442125,52.4,68749.86,45.1,-0.46088,0.00012,25.83594]
[1775525442134,52.4,68749.86,45.1,-0.46088,0.00012,25.83594]
[1775525442137,52.4,68749.86,45.1,-0.46088,0.00012,25.83594]
[1775525448465,52.4,68756.72,45.1,-0.46009,0.00012,25.83336]
[1775525448883,52.4,68757.2,45.1,-0.46003,0.00012,25.83318]
[1775525450841,52.4,68757.36,45.1,-0.46001,0.00012,25.83312]
[1775525453279,52.4,68758.85,45.1,-0.45984,0.00012,25.83254]
[1775525454616,52.4,68760.86,45.1,-0.4596,0.00012,25.83176]
[1775525455156,52.4,68754.25,45.1,-0.46037,0.00012,25.83431]
[1775525460191,52.4,68749.67,45.1,-0.46091,0.00012,25.83602]
[1775525460914,52.4,68749.67,45.1,-0.46091,0.00012,25.83602]
[1775525463459,52.4,68749.47,45.1,-0.46093,0.00012,25.83609]
[1775525464560,52.41,68745.78,45.1,-0.46136,0.00012,25.83743]
[1775525464565,52.41,68745.78,45.1,-0.46136,0.00012,25.83743]
[1775525464765,52.41,68745.78,45.1,-0.46136,0.00012,25.83743]
[1775525464859,52.41,68745.78,45.1,-0.46136,0.00012,25.83743]
[1775525464861,52.41,68745.78,45.1,-0.46136,0.00012,25.83743]
[1775525465464,52.41,68745.78,45.1,-0.46136,0.00012,25.83743]
[1775525465484,52.41,68752.87,45.1,-0.46054,0.00012,25.83483]
[1775525469797,52.41,68752.2,45.1,-0.46061,0.00012,25.83508]
[1775525470326,52.41,68752.2,45.1,-0.46061,0.00012,25.83508]
[1775525470970,52.41,68754.38,45.1,-0.46036,0.00012,25.83426]
[1775525475520,52.41,68757.76,45.1,-0.45997,0.00012,25.83298]
[1775525477520,52.41,68756.15,45.1,-0.46015,0.00012,25.8336]
[1775525479667,52.41,68750.69,45.1,-0.46079,0.00012,25.83565]
[1775525480841,52.41,68750.01,45.1,-0.46087,0.00012,25.8359]
[1775525481102,52.41,68750.01,45.1,-0.46087,0.00012,25.8359]
[1775525481171,52.41,68750.01,45.1,-0.46087,0.00012,25.8359]
[1775525481315,52.41,68750.01,45.1,-0.46087,0.00012,25.8359]
[1775525481338,52.41,68735.97,45.1,-0.4625,0.00012,25.84086]
[1775525483029,52.41,68732.14,45.1,-0.46295,0.00012,25.84213]
[1775525483352,52.41,68731.79,45.1,-0.46299,0.00012,25.84225]
[1775525484009,52.41,68731.79,45.1,-0.46299,0.00012,25.84225]
[1775525484037,52.41,68731.79,45.1,-0.46299,0.00012,25.84225]
[1775525484358,52.41,68731.88,45.1,-0.46298,0.00012,25.84222]
[1775525486777,52.41,68731.46,45.1,-0.46303,0.00012,25.84236]
[1775525487052,52.41,68731.46,45.1,-0.46303,0.00012,25.84236]
[1775525490103,52.41,68739.6,45.1,-0.46208,0.00012,25.83962]
[1775525495436,52.41,68744.3,45.1,-0.46153,0.00012,25.83521]
[1775525495789,52.41,68744.3,45.1,-0.46153,0.00012,25.83521]
[1775525496930,52.41,68748.45,45.1,-0.46105,0.00012,25.83372]
[1775525499105,52.41,68753.93,45.1,-0.46041,0.00012,25.83168]
[1775525500156,52.41,68755.01,45.1,-0.46028,0.00012,25.83127]
[1775525502579,52.41,68758.71,45.1,-0.45985,0.00012,25.82986]
[1775525508445,52.41,68761.66,45.1,-0.45951,0.00012,25.82871]
[1775525508469,52.41,68761.66,45.1,-0.45951,0.00012,25.82871]
[1775525508566,52.41,68765.37,45.1,-0.45908,0.00012,25.82723]
[1775525508597,52.41,68765.37,45.1,-0.45908,0.00012,25.82723]
[1775525510223,52.41,68766.49,45.1,-0.45895,0.00012,25.82678]
[1775525510259,52.41,68766.49,45.1,-0.45895,0.00012,25.82678]
[1775525511923,52.41,68766.27,45.1,-0.45898,0.00012,25.82687]
[1775525511962,52.41,68766.27,45.1,-0.45898,0.00012,25.82687]
[1775525512064,52.41,68766.27,45.1,-0.45898,0.00012,25.82687]
[1775525512080,52.41,68766.27,45.1,-0.45898,0.00012,25.82687]
[1775525512180,52.41,68766.27,45.1,-0.45898,0.00012,25.82687]
[1775525512555,52.41,68770.07,45.1,-0.45853,0.00012,25.82532]
[1775525512907,52.41,68770.07,45.1,-0.45853,0.00012,25.82532]
[1775525513753,52.41,68769.59,45.1,-0.45859,0.00012,25.82552]
[1775525520315,52.41,68769.83,45.1,-0.45856,0.00012,25.82542]
[1775525521900,52.42,68770.3,45.1,-0.45851,0.00012,25.82523]
[1775525525646,52.42,68764.01,45.1,-0.45924,0.00012,25.82779]
[1775525527924,52.42,68760.84,45.1,-0.45961,0.00012,25.82905]
[1775525528056,52.42,68760.84,45.1,-0.45961,0.00012,25.82905]
[1775525528566,52.42,68760.84,45.1,-0.45961,0.00012,25.82905]
[1775525528157,52.42,68760.36,45.1,-0.45967,0.00012,25.82923]
[1775525529811,52.42,68758.17,45.1,-0.45992,0.00012,25.83009]
[1775525530162,52.42,68758.17,45.1,-0.45992,0.00012,25.83009]
[1775525530374,52.42,68758.17,45.1,-0.45992,0.00012,25.83009]
[1775525533150,52.42,68759.32,45.1,-0.45979,0.00012,25.82964]
[1775525535780,52.42,68758.07,45.1,-0.45993,0.00012,25.83013]
[1775525535786,52.42,68758.07,45.1,-0.45993,0.00012,25.83013]
[1775525538418,52.42,68757.58,45.1,-0.45999,0.00012,25.83032]
[1775525540449,52.42,68757.48,45.1,-0.46,0.00012,25.83036]
[1775525544007,52.42,68760.71,45.1,-0.45963,0.00012,25.82911]
[1775525546781,52.42,68761.58,45.1,-0.45953,0.00012,25.82877]
[1775525548639,52.42,68765.07,45.1,-0.45912,0.00012,25.82739]
[1775525548644,52.42,68765.07,45.1,-0.45912,0.00012,25.82739]
[1775525548649,52.42,68765.07,45.1,-0.45912,0.00012,25.82739]
[1775525548764,52.42,68765.07,45.1,-0.45912,0.00012,25.82739]
[1775525548818,52.43,68770.05,45.1,-0.45854,0.00012,25.82536]
[1775525550512,52.43,68770.05,45.1,-0.45854,0.00012,25.82536]
[1775525550572,52.43,68770.05,45.1,-0.45854,0.00012,25.82536]
[1775525550578,52.43,68770.05,45.1,-0.45854,0.00012,25.82536]
[1775525554690,52.42,68773.6,45.1,-0.45813,0.00012,25.82112]
[1775525560579,52.42,68772.3,45.1,-0.45828,0.00012,25.82166]
[1775525566306,52.42,68771.6,45.1,-0.45836,0.00012,25.82195]
[1775525566517,52.42,68771.6,45.1,-0.45836,0.00012,25.82195]
[1775525566738,52.42,68771.28,45.1,-0.45839,0.00012,25.82208]
[1775525567354,52.42,68771.28,45.1,-0.45839,0.00012,25.82208]
[1775525567369,52.42,68771.28,45.1,-0.45839,0.00012,25.82208]
[1775525567508,52.42,68771.28,45.1,-0.45839,0.00012,25.82208]
[1775525568502,52.42,68781.78,45.1,-0.45717,0.00012,25.8176]
[1775525570651,52.42,68786.38,45.1,-0.45664,0.00012,25.81556]
[1775525573389,52.42,68787.92,45.1,-0.45646,0.00012,25.81486]
[1775525579039,52.42,68785.17,45.1,-0.45678,0.00012,25.8161]
[1775525580362,52.42,68785.17,45.1,-0.45678,0.00012,25.8161]
[1775525580718,52.42,68784.68,45.1,-0.45684,0.00012,25.81632]
[1775525581849,52.42,68784.66,45.1,-0.45684,0.00012,25.81633]
[1775525581850,52.42,68784.66,45.1,-0.45684,0.00012,25.81633]
[1775525582061,52.42,68779.03,45.1,-0.45749,0.00012,25.8188]
[1775525587096,52.42,68774.66,45.1,-0.458,0.00012,25.82066]
[1775525588688,52.42,68774.54,45.1,-0.45801,0.00012,25.82071]
[1775525590783,52.42,68768.74,45.1,-0.45869,0.00012,25.82312]
[1775525596161,52.41,68766.82,45.1,-0.45891,0.00012,25.8239]
[1775525599879,52.41,68768.53,45.1,-0.45871,0.00012,25.82319]
[1775525600866,52.41,68769.74,45.1,-0.45857,0.00012,25.8227]
[1775525604102,52.41,68772.02,45.1,-0.4583,0.00012,25.82175]
[1775525606235,52.41,68773.03,45.1,-0.45819,0.00012,25.82132]
[1775525607281,52.41,68780.26,45.1,-0.45735,0.00012,25.81823]
[1775525609565,52.41,68781.91,45.1,-0.45715,0.00012,25.81751]
[1775525609583,52.41,68781.91,45.1,-0.45715,0.00012,25.81751]
[1775525609603,52.41,68781.91,45.1,-0.45715,0.00012,25.81751]
[1775525609613,52.41,68781.91,45.1,-0.45715,0.00012,25.81751]
[1775525609747,52.41,68781.84,45.1,-0.45716,0.00012,25.81754]
[1775525609765,52.41,68781.84,45.1,-0.45716,0.00012,25.81754]
[1775525610928,52.41,68776.67,45.1,-0.45776,0.00012,25.81977]
[1775525611364,52.41,68776.67,45.1,-0.45776,0.00012,25.81977]
[1775525611381,52.41,68776.67,45.1,-0.45776,0.00012,25.81977]
[1775525611973,52.41,68776.46,45.1,-0.45778,0.00012,25.8171]
[1775525617308,52.41,68780.65,45.1,-0.4573,0.00012,25.81529]
[1775525620990,52.41,68780.71,45.1,-0.45729,0.00012,25.81526]
[1775525621984,52.41,68780.87,45.1,-0.45727,0.00012,25.81519]
[1775525623998,52.41,68780.87,45.1,-0.45727,0.00012,25.81519]
[1775525625024,52.4,68781.1,45.1,-0.45724,0.00012,25.81509]
[1775525631073,52.4,68780.53,45.1,-0.45731,0.00012,25.81534]
[1775525631909,52.4,68780.99,45.1,-0.45726,0.00012,25.81513]
[1775525632057,52.4,68780.99,45.1,-0.45726,0.00012,25.81513]
[1775525633081,52.4,68778.63,45.1,-0.45753,0.00012,25.81616]
[1775525634069,52.4,68778.66,45.1,-0.45753,0.00012,25.81614]
[1775525639462,52.4,68777.82,45.1,-0.45762,0.00012,25.8165]
[1775525640148,52.4,68777.82,45.1,-0.45762,0.00012,25.8165]
[1775525640504,52.4,68777.82,45.1,-0.45762,0.00012,25.8165]
[1775525646351,52.4,68783.01,45.1,-0.45702,0.00012,25.81424]
[1775525646482,52.4,68783.01,45.1,-0.45702,0.00012,25.81424]
[1775525650201,52.4,68787.84,45.1,-0.45646,0.00012,25.81208]
[1775525656581,52.4,68786.92,45.1,-0.45657,0.00012,25.8125]
[1775525660280,52.4,68786.85,45.1,-0.45657,0.00012,25.81253]
[1775525669213,52.4,68785.94,45.1,-0.45668,0.00012,25.81294]
[1775525670354,52.4,68785.81,45.1,-0.45669,0.00012,25.813]
[1775525675714,52.4,68785.23,45.1,-0.45676,0.00012,25.8105]
[1775525680427,52.4,68789.29,45.1,-0.45629,0.00012,25.80866]
[1775525683844,52.4,68790.68,45.1,-0.45613,0.00012,25.80803]
[1775525683930,52.4,68790.68,45.1,-0.45613,0.00012,25.80803]
[1775525683968,52.4,68790.68,45.1,-0.45613,0.00012,25.80803]
[1775525684027,52.4,68790.68,45.1,-0.45613,0.00012,25.80803]
[1775525684052,52.4,68790.68,45.1,-0.45613,0.00012,25.80803]
[1775525684055,52.4,68790.68,45.1,-0.45613,0.00012,25.80803]
[1775525684776,52.4,68799.24,45.1,-0.45513,0.00012,25.80403]
[1775525687797,52.4,68798.14,45.1,-0.45526,0.00012,25.80455]
[1775525688930,52.4,68796.12,45.1,-0.45549,0.00012,25.80551]
[1775525689490,52.4,68796.12,45.1,-0.45549,0.00012,25.80551]
[1775525689512,52.4,68796.12,45.1,-0.45549,0.00012,25.80551]
[1775525689520,52.4,68796.12,45.1,-0.45549,0.00012,25.80551]
[1775525689629,52.4,68796.12,45.1,-0.45549,0.00012,25.80551]
[1775525689638,52.4,68796.12,45.1,-0.45549,0.00012,25.80551]
[1775525689695,52.4,68796.12,45.1,-0.45549,0.00012,25.80551]
[1775525690484,52.41,68792.7,45.1,-0.45589,0.00012,25.80711]
[1775525690548,52.41,68784.44,45.1,-0.45685,0.00012,25.81086]
[1775525693669,52.41,68780.87,45.1,-0.45727,0.00012,25.81243]
[1775525698874,52.41,68783.66,45.1,-0.45694,0.00012,25.8112]
[1775525700551,52.41,68783.66,45.1,-0.45694,0.00012,25.8112]
[1775525703785,52.41,68781.09,45.1,-0.45724,0.00012,25.81234]
[1775525710616,52.41,68781.29,45.1,-0.45722,0.00012,25.81225]
[1775525713925,52.41,68780.28,45.1,-0.45734,0.00012,25.81269]
[1775525716755,52.4,68778.17,45.1,-0.45758,0.00012,25.8136]
[1775525719200,52.4,68779.99,45.1,-0.45737,0.00012,25.81281]
[1775525720679,52.4,68779.12,45.1,-0.45747,0.00012,25.81319]
[1775525721168,52.4,68776.93,45.1,-0.45773,0.00012,25.81413]
[1775525721193,52.4,68776.93,45.1,-0.45773,0.00012,25.81413]
[1775525722037,52.4,68767.43,45.1,-0.45883,0.00012,25.8181]
[1775525726335,52.4,68762.04,45.1,-0.45946,0.00012,25.82026]
[1775525730741,52.4,68761.41,45.1,-0.45953,0.00012,25.8205]
[1775525736136,52.39,68766.41,45.1,-0.45894,0.00012,25.81573]
[1775525738318,52.39,68767.16,45.1,-0.45886,0.00012,25.81542]
[1775525738328,52.39,68767.16,45.1,-0.45886,0.00012,25.81542]
[1775525740836,52.39,68769.33,45.1,-0.4586,0.00012,25.81453]
[1775525746205,52.39,68769.32,45.1,-0.4586,0.00012,25.81453]
[1775525747653,52.39,68769.32,45.1,-0.4586,0.00012,25.81453]
[1775525750891,52.39,68771.86,45.1,-0.45831,0.00012,25.81347]
[1775525756276,52.39,68770.63,45.1,-0.45845,0.00012,25.81398]
[1775525759223,52.38,68771.46,45.1,-0.45835,0.00012,25.81363]
[1775525760968,52.38,68770.43,45.1,-0.45847,0.00012,25.81405]
[1775525762721,52.38,68767.84,45.1,-0.45877,0.00012,25.81512]
[1775525762746,52.38,68767.84,45.1,-0.45877,0.00012,25.81512]
[1775525769368,52.38,68769.39,45.1,-0.45859,0.00012,25.81447]
[1775525771034,52.38,68769.27,45.1,-0.4586,0.00012,25.81452]
[1775525776450,52.38,68768.85,45.1,-0.45865,0.00012,25.81469]
[1775525780099,52.38,68764.95,45.1,-0.45911,0.00012,25.81627]
[1775525786254,52.37,68763.9,45.1,-0.45923,0.00012,25.81668]
[1775525786487,52.37,68763.53,45.1,-0.45927,0.00012,25.81683]
[1775525790515,52.37,68763.81,45.1,-0.45924,0.00012,25.81672]
[1775525792366,52.37,68763.81,45.1,-0.45924,0.00012,25.81672]
[1775525792467,52.38,68763.85,45.1,-0.45923,0.00012,25.81395]
[1775525797589,52.37,68763.63,45.1,-0.45926,0.00012,25.81404]
[1775525800236,52.37,68763.24,45.1,-0.4593,0.00012,25.81418]
[1775525806267,52.37,68763.04,45.1,-0.45932,0.00012,25.81426]
[1775525810987,52.36,68763.24,45.1,-0.4593,0.00012,25.81417]
[1775525811039,52.36,68763.24,45.1,-0.4593,0.00012,25.81417]
[1775525811309,52.36,68763.24,45.1,-0.4593,0.00012,25.81417]
[1775525811662,52.36,68763.77,45.1,-0.45924,0.00012,25.81395]
[1775525812199,52.36,68763.77,45.1,-0.45924,0.00012,25.81395]
[1775525812669,52.36,68764.09,45.1,-0.4592,0.00012,25.81383]
[1775525813553,52.36,68764.09,45.1,-0.4592,0.00012,25.81383]
[1775525818277,52.36,68765.66,45.1,-0.45902,0.00012,25.81319]
[1775525820376,52.36,68765.36,45.1,-0.45905,0.00012,25.81331]
[1775525821648,52.36,68765.71,45.1,-0.45901,0.00012,25.81316]
[1775525823197,52.36,68764.74,45.1,-0.45912,0.00012,25.81355]
[1775525823284,52.36,68764.74,45.1,-0.45912,0.00012,25.81355]
[1775525823311,52.36,68764.74,45.1,-0.45912,0.00012,25.81355]
[1775525823482,52.36,68764.74,45.1,-0.45912,0.00012,25.81355]
[1775525823540,52.36,68764.74,45.1,-0.45912,0.00012,25.81355]
[1775525823611,52.36,68764.74,45.1,-0.45912,0.00012,25.81355]
[1775525823747,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824058,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824109,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824237,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824249,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824269,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824318,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824449,52.36,68747.87,45.1,-0.46109,0.00012,25.82003]
[1775525824869,52.36,68737.18,45.1,-0.46234,0.00012,25.82381]
[1775525825269,52.36,68737.18,45.1,-0.46234,0.00012,25.82381]
[1775525825273,52.36,68737.18,45.1,-0.46234,0.00012,25.82381]
[1775525825680,52.36,68737.18,45.1,-0.46234,0.00012,25.82381]
[1775525825765,52.36,68728.83,45.1,-0.46331,0.00012,25.82658]
[1775525826903,52.36,68728.83,45.1,-0.46331,0.00012,25.82658]
[1775525827960,52.36,68727.89,45.1,-0.46342,0.00012,25.82688]
[1775525830181,52.36,68727.09,45.1,-0.46351,0.00012,25.82714]
[1775525830450,52.36,68727.09,45.1,-0.46351,0.00012,25.82714]
[1775525833952,52.36,68729.67,45.1,-0.46321,0.00012,25.82631]
[1775525834303,52.36,68729.67,45.1,-0.46321,0.00012,25.82631]
[1775525836805,52.36,68729.05,45.1,-0.46328,0.00012,25.82651]
[1775525840535,52.36,68728.82,45.1,-0.46331,0.00012,25.82658]
[1775525840543,52.36,68728.82,45.1,-0.46331,0.00012,25.82658]
[1775525840629,52.36,68728.82,45.1,-0.46331,0.00012,25.82658]
[1775525840650,52.36,68728.82,45.1,-0.46331,0.00012,25.82658]
[1775525840718,52.36,68728.82,45.1,-0.46331,0.00012,25.82658]
[1775525840924,52.36,68728.82,45.1,-0.46331,0.00012,25.82658]
[1775525841513,52.36,68724.44,45.1,-0.46382,0.00012,25.82798]
[1775525841538,52.36,68724.44,45.1,-0.46382,0.00012,25.82798]
[1775525841540,52.36,68724.44,45.1,-0.46382,0.00012,25.82798]
[1775525841544,52.36,68724.44,45.1,-0.46382,0.00012,25.82798]
[1775525841550,52.36,68724.44,45.1,-0.46382,0.00012,25.82798]
[1775525841876,52.36,68718.43,45.1,-0.46452,0.00012,25.82982]
[1775525843585,52.36,68716.56,45.1,-0.46474,0.00012,25.83038]
[1775525843589,52.36,68716.56,45.1,-0.46474,0.00012,25.83038]
[1775525843650,52.36,68716.56,45.1,-0.46474,0.00012,25.83038]
[1775525843811,52.36,68716.56,45.1,-0.46474,0.00012,25.83038]
[1775525843925,52.36,68716.56,45.1,-0.46474,0.00012,25.83038]
[1775525844151,52.36,68713.11,45.1,-0.46515,0.00012,25.83139]
[1775525845047,52.36,68710.7,45.1,-0.46543,0.00012,25.83207]
[1775525845414,52.36,68710.7,45.1,-0.46543,0.00012,25.83207]
[1775525846080,52.36,68708.59,45.1,-0.46567,0.00012,25.83267]
[1775525850405,52.36,68703.03,45.1,-0.46632,0.00012,25.83418]
[1775525850587,52.36,68703.03,45.1,-0.46632,0.00012,25.83418]
[1775525852433,52.36,68702.45,45.1,-0.46639,0.00012,25.83158]
[1775525852580,52.36,68702.45,45.1,-0.46639,0.00012,25.83158]
[1775525852724,52.36,68702.45,45.1,-0.46639,0.00012,25.83158]
[1775525852748,52.36,68702.45,45.1,-0.46639,0.00012,25.83158]
[1775525852864,52.36,68702.45,45.1,-0.46639,0.00012,25.83158]
[1775525852917,52.36,68702.45,45.1,-0.46639,0.00012,25.83158]
[1775525853840,52.36,68702.69,45.1,-0.46636,0.00012,25.83151]
[1775525853868,52.36,68690.84,45.1,-0.46775,0.00012,25.8345]
[1775525854332,52.36,68690.84,45.1,-0.46775,0.00012,25.8345]
[1775525854334,52.36,68690.84,45.1,-0.46775,0.00012,25.8345]
[1775525854580,52.36,68690.84,45.1,-0.46775,0.00012,25.8345]
[1775525854589,52.36,68690.84,45.1,-0.46775,0.00012,25.8345]
[1775525855134,52.36,68687.29,45.1,-0.46816,0.00012,25.83533]
[1775525855235,52.36,68678.69,45.1,-0.46917,0.00012,25.83723]
[1775525857406,52.36,68677.41,45.1,-0.46932,0.00012,25.8375]
[1775525857580,52.36,68677.41,45.1,-0.46932,0.00012,25.8375]
[1775525857604,52.36,68677.41,45.1,-0.46932,0.00012,25.8375]
[1775525858053,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858173,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858186,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858526,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858574,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858609,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858696,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858906,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525858936,52.36,68676.15,45.1,-0.46946,0.00012,25.83776]
[1775525859031,52.36,68670.88,45.1,-0.47008,0.00012,25.83882]
[1775525859264,52.36,68670.88,45.1,-0.47008,0.00012,25.83882]
[1775525859276,52.36,68670.88,45.1,-0.47008,0.00012,25.83882]
[1775525859300,52.36,68670.88,45.1,-0.47008,0.00012,25.83882]
[1775525859603,52.36,68670.88,45.1,-0.47008,0.00012,25.83882]
[1775525859654,52.36,68670.88,45.1,-0.47008,0.00012,25.83882]
[1775525859770,52.36,68670.88,45.1,-0.47008,0.00012,25.83882]
[1775525859844,52.36,68656.82,45.1,-0.47172,0.00012,25.84132]
[1775525860177,52.36,68656.82,45.1,-0.47172,0.00012,25.84132]
[1775525860197,52.36,68656.82,45.1,-0.47172,0.00012,25.84132]
[1775525860659,52.36,68656.82,45.1,-0.47172,0.00012,25.84132]
[1775525860824,52.36,68656.82,45.1,-0.47172,0.00012,25.84132]
[1775525860877,52.36,68656.82,45.1,-0.47172,0.00012,25.84132]
[1775525860897,52.36,68650.15,45.1,-0.47251,0.00012,25.84236]
[1775525861599,52.36,68650.15,45.1,-0.47251,0.00012,25.84236]
[1775525861639,52.36,68650.15,45.1,-0.47251,0.00012,25.84236]
[1775525861716,52.36,68650.15,45.1,-0.47251,0.00012,25.84236]
[1775525861794,52.36,68645.63,45.1,-0.47303,0.00012,25.843]
[1775525862028,52.36,68645.63,45.1,-0.47303,0.00012,25.843]
[1775525862129,52.36,68645.63,45.1,-0.47303,0.00012,25.843]
[1775525862365,52.36,68645.63,45.1,-0.47303,0.00012,25.843]
[1775525862802,52.36,68645.63,45.1,-0.47303,0.00012,25.843]
[1775525862807,52.36,68645.63,45.1,-0.47303,0.00012,25.843]
[1775525862834,52.36,68645.63,45.1,-0.47303,0.00012,25.843]
[1775525863052,52.36,68642.44,45.1,-0.47341,0.00012,25.84343]
[1775525863586,52.36,68642.44,45.1,-0.47341,0.00012,25.84343]
[1775525863644,52.36,68642.44,45.1,-0.47341,0.00012,25.84343]
[1775525863707,52.36,68642.44,45.1,-0.47341,0.00012,25.84343]
[1775525864633,52.36,68644.67,45.1,-0.47315,0.00012,25.84313]
[1775525864667,52.36,68644.67,45.1,-0.47315,0.00012,25.84313]
[1775525866070,52.36,68645.32,45.1,-0.47307,0.00012,25.84305]
[1775525866091,52.36,68645.32,45.1,-0.47307,0.00012,25.84305]
[1775525866623,52.36,68645.32,45.1,-0.47307,0.00012,25.84305]
[1775525868943,52.36,68640.46,45.1,-0.47364,0.00012,25.84368]
[1775525869246,52.36,68639.03,45.1,-0.47381,0.00012,25.84386]
[1775525869259,52.36,68639.03,45.1,-0.47381,0.00012,25.84386]
[1775525869288,52.36,68639.03,45.1,-0.47381,0.00012,25.84386]
[1775525869335,52.36,68639.03,45.1,-0.47381,0.00012,25.84386]
[1775525870144,52.36,68638.49,45.1,-0.47387,0.00012,25.84393]
[1775525870328,52.36,68638.49,45.1,-0.47387,0.00012,25.84393]
[1775525870617,52.36,68638.49,45.1,-0.47387,0.00012,25.84393]
[1775525870663,52.36,68638.49,45.1,-0.47387,0.00012,25.84393]
[1775525870731,52.36,68638.49,45.1,-0.47387,0.00012,25.84393]
[1775525871335,52.36,68636.61,45.1,-0.47409,0.00012,25.84415]
[1775525871338,52.36,68636.61,45.1,-0.47409,0.00012,25.84415]
[1775525873328,52.36,68638.21,45.1,-0.4739,0.00012,25.84396]
[1775525873634,52.36,68638.21,45.1,-0.4739,0.00012,25.84396]
[1775525873910,52.36,68638.21,45.1,-0.4739,0.00012,25.84396]
[1775525873966,52.36,68639.1,45.1,-0.4738,0.00012,25.84385]
[1775525874480,52.36,68651.27,45.1,-0.47237,0.00012,25.84219]
[1775525875939,52.36,68658.33,45.1,-0.47155,0.00012,25.84107]
[1775525877467,52.36,68659.83,45.1,-0.47137,0.00012,25.84082]
[1775525877751,52.36,68659.83,45.1,-0.47137,0.00012,25.84082]
[1775525877923,52.36,68659.83,45.1,-0.47137,0.00012,25.84082]
[1775525877757,52.36,68663.48,45.1,-0.47095,0.00012,25.84019]
[1775525878132,52.36,68673.6,45.1,-0.46976,0.00012,25.83828]
[1775525880789,52.36,68675.73,45.1,-0.46951,0.00012,25.83785]
[1775525882873,52.36,68677.58,45.1,-0.4693,0.00012,25.83746]
[1775525882880,52.36,68677.58,45.1,-0.4693,0.00012,25.83746]
[1775525883089,52.36,68677.05,45.1,-0.46936,0.00012,25.83757]
[1775525883197,52.36,68677.05,45.1,-0.46936,0.00012,25.83757]
[1775525883750,52.36,68677.05,45.1,-0.46936,0.00012,25.83757]
[1775525884004,52.36,68673.59,45.1,-0.46976,0.00012,25.83828]
[1775525885184,52.36,68683.46,45.1,-0.46861,0.00012,25.8362]
[1775525886879,52.36,68683.46,45.1,-0.46861,0.00012,25.8362]
[1775525887247,52.36,68683.79,45.1,-0.46857,0.00012,25.83612]
[1775525887333,52.36,68683.79,45.1,-0.46857,0.00012,25.83612]
[1775525887342,52.36,68683.79,45.1,-0.46857,0.00012,25.83612]
[1775525888431,52.36,68683.83,45.1,-0.46857,0.00012,25.83611]
[1775525890856,52.36,68684.9,45.1,-0.46844,0.00012,25.83588]
[1775525896810,52.36,68685.48,45.1,-0.46837,0.00012,25.83575]
[1775525896825,52.36,68685.48,45.1,-0.46837,0.00012,25.83575]
[1775525896887,52.37,68686.39,45.1,-0.46827,0.00012,25.83554]
[1775525897656,52.37,68686.39,45.1,-0.46827,0.00012,25.83554]
[1775525898481,52.37,68691.52,45.1,-0.46767,0.00012,25.83434]
[1775525898504,52.37,68691.52,45.1,-0.46767,0.00012,25.83434]
[1775525898655,52.37,68691.52,45.1,-0.46767,0.00012,25.83434]
[1775525898708,52.37,68691.52,45.1,-0.46767,0.00012,25.83434]
[1775525900342,52.37,68696.26,45.1,-0.46711,0.00012,25.83318]
[1775525900528,52.37,68696.26,45.1,-0.46711,0.00012,25.83318]
[1775525900920,52.37,68696.26,45.1,-0.46711,0.00012,25.83318]
[1775525900617,52.37,68696.12,45.1,-0.46713,0.00012,25.83321]
[1775525901385,52.37,68696.12,45.1,-0.46713,0.00012,25.83321]
[1775525901639,52.37,68696.12,45.1,-0.46713,0.00012,25.83321]
[1775525901643,52.37,68696.12,45.1,-0.46713,0.00012,25.83321]
[1775525901971,52.37,68696.12,45.1,-0.46713,0.00012,25.83321]
[1775525901815,52.37,68687.89,45.1,-0.46809,0.00012,25.8352]
[1775525902258,52.37,68687.89,45.1,-0.46809,0.00012,25.8352]
[1775525902276,52.37,68687.89,45.1,-0.46809,0.00012,25.8352]
[1775525902595,52.37,68687.89,45.1,-0.46809,0.00012,25.8352]
[1775525902616,52.37,68680.77,45.1,-0.46892,0.00012,25.83679]
[1775525904258,52.37,68680.01,45.1,-0.46901,0.00012,25.83696]
[1775525904315,52.37,68680.01,45.1,-0.46901,0.00012,25.83696]
[1775525905741,52.37,68680.89,45.1,-0.46891,0.00012,25.83677]
[1775525906164,52.37,68680.72,45.1,-0.46893,0.00012,25.8368]
[1775525906282,52.37,68680.72,45.1,-0.46893,0.00012,25.8368]
[1775525906324,52.37,68680.72,45.1,-0.46893,0.00012,25.8368]
[1775525907220,52.37,68682.0,45.1,-0.46878,0.00012,25.83653]
[1775525907592,52.37,68682.0,45.1,-0.46878,0.00012,25.83653]
[1775525907822,52.37,68682.0,45.1,-0.46878,0.00012,25.83653]
[1775525910975,52.37,68682.53,45.1,-0.46872,0.00012,25.83641]
[1775525912904,52.37,68681.62,45.1,-0.46882,0.00012,25.83386]
[1775525912918,52.37,68681.62,45.1,-0.46882,0.00012,25.83386]
[1775525913028,52.37,68682.37,45.1,-0.46874,0.00012,25.83369]
[1775525913411,52.37,68688.36,45.1,-0.46804,0.00012,25.83234]
[1775525914522,52.37,68688.36,45.1,-0.46804,0.00012,25.83234]
[1775525914548,52.37,68691.01,45.1,-0.46773,0.00012,25.83171]
[1775525915406,52.37,68691.01,45.1,-0.46773,0.00012,25.83171]
[1775525918608,52.37,68687.41,45.1,-0.46815,0.00012,25.83256]
[1775525920459,52.37,68679.9,45.1,-0.46903,0.00012,25.83423]
[1775525921034,52.37,68679.9,45.1,-0.46903,0.00012,25.83423]
[1775525921545,52.37,68679.9,45.1,-0.46903,0.00012,25.83423]
[1775525921568,52.37,68679.9,45.1,-0.46903,0.00012,25.83423]
[1775525921838,52.37,68679.9,45.1,-0.46903,0.00012,25.83423]
[1775525922014,52.37,68677.65,45.1,-0.46929,0.00012,25.83471]
[1775525922053,52.37,68677.65,45.1,-0.46929,0.00012,25.83471]
[1775525922474,52.37,68677.65,45.1,-0.46929,0.00012,25.83471]
[1775525922474,52.37,68666.33,45.1,-0.47061,0.00012,25.83693]
[1775525923175,52.37,68666.33,45.1,-0.47061,0.00012,25.83693]
[1775525924128,52.37,68663.52,45.1,-0.47094,0.00012,25.83744]
[1775525924934,52.37,68663.52,45.1,-0.47094,0.00012,25.83744]
[1775525925197,52.37,68658.42,45.1,-0.47154,0.00012,25.83832]
[1775525926971,52.37,68655.95,45.1,-0.47183,0.00012,25.83872]
[1775525927045,52.37,68654.09,45.1,-0.47205,0.00012,25.83901]
[1775525927275,52.37,68654.09,45.1,-0.47205,0.00012,25.83901]
[1775525927297,52.37,68654.09,45.1,-0.47205,0.00012,25.83901]
[1775525927384,52.37,68654.09,45.1,-0.47205,0.00012,25.83901]
[1775525927500,52.37,68654.09,45.1,-0.47205,0.00012,25.83901]
[1775525927659,52.37,68647.49,45.1,-0.47282,0.00012,25.84]
[1775525929662,52.37,68648.62,45.1,-0.47269,0.00012,25.83984]
[1775525930083,52.37,68648.39,45.1,-0.47271,0.00012,25.83987]
[1775525930207,52.37,68648.39,45.1,-0.47271,0.00012,25.83987]
[1775525930240,52.37,68648.39,45.1,-0.47271,0.00012,25.83987]
[1775525930924,52.37,68648.39,45.1,-0.47271,0.00012,25.83987]
[1775525931077,52.37,68645.05,45.1,-0.4731,0.00012,25.84034]
[1775525931886,52.37,68644.05,45.1,-0.47322,0.00012,25.84047]
[1775525932207,52.37,68644.05,45.1,-0.47322,0.00012,25.84047]
[1775525933982,52.37,68642.93,45.1,-0.47335,0.00012,25.84062]
[1775525935283,52.37,68641.82,45.1,-0.47348,0.00012,25.84076]
[1775525936788,52.37,68641.82,45.1,-0.47348,0.00012,25.84076]
[1775525936809,52.37,68641.82,45.1,-0.47348,0.00012,25.84076]
[1775525936889,52.37,68641.82,45.1,-0.47348,0.00012,25.84076]
[1775525937738,52.37,68638.82,45.1,-0.47383,0.00012,25.84114]
[1775525939189,52.37,68636.47,45.1,-0.47411,0.00012,25.84142]
[1775525939464,52.37,68636.47,45.1,-0.47411,0.00012,25.84142]
[1775525940169,52.37,68636.88,45.1,-0.47406,0.00012,25.84138]
[1775525940766,52.37,68636.88,45.1,-0.47406,0.00012,25.84138]
[1775525940771,52.37,68636.88,45.1,-0.47406,0.00012,25.84138]
[1775525940782,52.37,68636.88,45.1,-0.47406,0.00012,25.84138]
[1775525940813,52.37,68636.88,45.1,-0.47406,0.00012,25.84138]
[1775525940952,52.37,68636.88,45.1,-0.47406,0.00012,25.84138]
[1775525941063,52.37,68635.76,45.1,-0.47419,0.00012,25.84151]
[1775525941612,52.37,68646.67,45.1,-0.47291,0.00012,25.84011]
[1775525946647,52.37,68643.04,45.1,-0.47334,0.00012,25.84061]
[1775525950234,52.37,68642.73,45.1,-0.47337,0.00012,25.84065]
[1775525950994,52.37,68642.73,45.1,-0.47337,0.00012,25.84065]
[1775525951683,52.37,68653.94,45.1,-0.47206,0.00012,25.83904]
[1775525953669,52.37,68651.37,45.1,-0.47236,0.00012,25.83943]
[1775525958007,52.37,68649.25,45.1,-0.47261,0.00012,25.83975]
[1775525959739,52.37,68654.76,45.1,-0.47197,0.00012,25.83891]
[1775525960308,52.37,68654.76,45.1,-0.47197,0.00012,25.83891]
[1775525962443,52.37,68654.48,45.1,-0.472,0.00012,25.83895]
[1775525962697,52.37,68654.48,45.1,-0.472,0.00012,25.83895]
[1775525962738,52.37,68654.48,45.1,-0.472,0.00012,25.83895]
[1775525962775,52.37,68654.48,45.1,-0.472,0.00012,25.83895]
[1775525962792,52.37,68654.48,45.1,-0.472,0.00012,25.83895]
[1775525962800,52.37,68654.48,45.1,-0.472,0.00012,25.83895]
[1775525963767,52.37,68640.02,45.1,-0.47369,0.00012,25.841]
[1775525964594,52.37,68640.02,45.1,-0.47369,0.00012,25.841]
[1775525966788,52.38,68635.88,45.1,-0.47418,0.00012,25.8415]
[1775525968787,52.38,68635.82,45.1,-0.47418,0.00012,25.8415]
[1775525970371,52.38,68634.1,45.1,-0.47439,0.00012,25.8417]
[1775525970968,52.38,68634.1,45.1,-0.47439,0.00012,25.8417]
[1775525971023,52.38,68634.1,45.1,-0.47439,0.00012,25.8417]
[1775525971099,52.37,68634.12,45.1,-0.47438,0.00012,25.83894]
[1775525977865,52.37,68630.87,45.1,-0.47476,0.00012,25.8393]
[1775525980448,52.37,68630.98,45.1,-0.47475,0.00012,25.83928]
[1775525980747,52.37,68630.98,45.1,-0.47475,0.00012,25.83928]
[1775525981632,52.37,68628.54,45.1,-0.47504,0.00012,25.83953]
[1775525981683,52.37,68628.54,45.1,-0.47504,0.00012,25.83953]
[1775525981893,52.37,68620.12,45.1,-0.47602,0.00012,25.84029]
[1775525982700,52.37,68620.12,45.1,-0.47602,0.00012,25.84029]
[1775525982870,52.37,68620.12,45.1,-0.47602,0.00012,25.84029]
[1775525982898,52.37,68620.12,45.1,-0.47602,0.00012,25.84029]
[1775525983014,52.37,68620.12,45.1,-0.47602,0.00012,25.84029]
[1775525983031,52.37,68620.12,45.1,-0.47602,0.00012,25.84029]
[1775525983147,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983244,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983312,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983320,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983459,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983518,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983634,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983660,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525983855,52.37,68616.87,45.1,-0.4764,0.00012,25.84054]
[1775525984056,52.37,68600.1,45.1,-0.47837,0.00012,25.84146]
[1775525984168,52.37,68600.1,45.1,-0.47837,0.00012,25.84146]
[1775525984216,52.37,68600.1,45.1,-0.47837,0.00012,25.84146]
[1775525984605,52.37,68600.1,45.1,-0.47837,0.00012,25.84146]
[1775525984963,52.37,68600.1,45.1,-0.47837,0.00012,25.84146]
[1775525984977,52.37,68600.1,45.1,-0.47837,0.00012,25.84146]
[1775525985023,52.37,68594.07,45.1,-0.47908,0.00012,25.84164]
[1775525985092,52.37,68594.07,45.1,-0.47908,0.00012,25.84164]
[1775525985924,52.37,68591.42,45.1,-0.47939,0.00012,25.84169]
[1775525986350,52.37,68591.42,45.1,-0.47939,0.00012,25.84169]
[1775525988575,52.37,68589.92,45.1,-0.47956,0.00012,25.84171]
[1775525988583,52.37,68589.92,45.1,-0.47956,0.00012,25.84171]
[1775525988656,52.37,68589.92,45.1,-0.47956,0.00012,25.84171]
[1775525990307,52.37,68582.94,45.1,-0.48038,0.00012,25.84175]
[1775525990961,52.37,68583.01,45.1,-0.48037,0.00012,25.84175]
[1775525991987,52.37,68583.01,45.1,-0.48037,0.00012,25.84175]
[1775525997283,52.37,68586.78,45.1,-0.47993,0.00012,25.84174]
[1775525997347,52.37,68586.78,45.1,-0.47993,0.00012,25.84174]
[1775525998011,52.37,68587.83,45.1,-0.47981,0.00012,25.84173]
[1775525999358,52.37,68588.15,45.1,-0.47977,0.00012,25.84173]
[1775525999485,52.37,68588.15,45.1,-0.47977,0.00012,25.84173]
[1775525999614,52.37,68588.15,45.1,-0.47977,0.00012,25.84173]
[1775525999656,52.37,68588.15,45.1,-0.47977,0.00012,25.84173]
[1775525999782,52.37,68588.15,45.1,-0.47977,0.00012,25.84173]
[1775526000029,52.37,68596.4,45.1,-0.4788,0.00012,25.84158]
[1775526000393,52.37,68596.4,45.1,-0.4788,0.00012,25.84158]
[1775526000840,52.37,68596.4,45.1,-0.4788,0.00012,25.84158]
[1775526001034,52.37,68601.79,45.1,-0.47817,0.00012,25.8414]
[1775526002043,52.37,68601.79,45.1,-0.47817,0.00012,25.8414]
[1775526003059,52.37,68604.44,45.1,-0.47786,0.00012,25.84128]
[1775526003309,52.37,68605.05,45.1,-0.47779,0.00012,25.84125]
[1775526004039,52.37,68605.05,45.1,-0.47779,0.00012,25.84125]
[1775526004094,52.37,68610.84,45.1,-0.47711,0.00012,25.84095]
[1775526004729,52.37,68610.84,45.1,-0.47711,0.00012,25.84095]
[1775526004766,52.37,68610.84,45.1,-0.47711,0.00012,25.84095]
[1775526004852,52.37,68610.84,45.1,-0.47711,0.00012,25.84095]
[1775526005060,52.37,68610.84,45.1,-0.47711,0.00012,25.84095]
[1775526005064,52.37,68601.06,45.1,-0.47826,0.00012,25.84142]
[1775526005144,52.37,68601.06,45.1,-0.47826,0.00012,25.84142]
[1775526005153,52.37,68601.06,45.1,-0.47826,0.00012,25.84142]
[1775526006069,52.37,68591.79,45.1,-0.47934,0.00012,25.84168]
[1775526006192,52.37,68591.79,45.1,-0.47934,0.00012,25.84168]
[1775526007936,52.37,68590.94,45.1,-0.47944,0.00012,25.8417]
[1775526008906,52.37,68590.06,45.1,-0.47955,0.00012,25.84171]
[1775526010461,52.37,68590.73,45.1,-0.47947,0.00012,25.8417]
[1775526012324,52.38,68595.2,45.1,-0.47894,0.00012,25.84161]
[1775526016193,52.38,68596.14,45.1,-0.47883,0.00012,25.84158]
[1775526018809,52.38,68592.95,45.1,-0.47921,0.00012,25.84166]
[1775526018871,52.38,68592.95,45.1,-0.47921,0.00012,25.84166]
[1775526020523,52.38,68594.66,45.1,-0.47901,0.00012,25.84162]
[1775526023395,52.38,68594.74,45.1,-0.479,0.00012,25.84162]
[1775526023402,52.38,68594.74,45.1,-0.479,0.00012,25.84162]
[1775526023592,52.38,68594.74,45.1,-0.479,0.00012,25.84162]
[1775526024010,52.38,68594.74,45.1,-0.479,0.00012,25.84162]
[1775526024060,52.38,68594.74,45.1,-0.479,0.00012,25.84162]
[1775526024102,52.38,68594.44,45.1,-0.47903,0.00012,25.84163]
[1775526024531,52.38,68594.44,45.1,-0.47903,0.00012,25.84163]
[1775526024553,52.38,68594.44,45.1,-0.47903,0.00012,25.84163]
[1775526024755,52.38,68610.06,45.1,-0.4772,0.00012,25.84099]
[1775526025206,52.38,68623.66,45.1,-0.47561,0.00012,25.83999]
[1775526026760,52.38,68621.27,45.1,-0.47589,0.00012,25.8402]
[1775526027930,52.38,68621.27,45.1,-0.47589,0.00012,25.8402]
[1775526028071,52.38,68621.35,45.1,-0.47588,0.00012,25.84019]
[1775526028941,52.38,68621.35,45.1,-0.47588,0.00012,25.84019]
[1775526028986,52.38,68619.25,45.1,-0.47612,0.00012,25.84036]
[1775526030474,52.38,68618.96,45.1,-0.47616,0.00012,25.84039]
[1775526030578,52.38,68618.96,45.1,-0.47616,0.00012,25.84039]
[1775526031118,52.38,68618.96,45.1,-0.47616,0.00012,25.84039]
[1775526032805,52.38,68622.3,45.1,-0.47577,0.00012,25.83736]
[1775526036724,52.38,68622.54,45.1,-0.47574,0.00012,25.83734]
[1775526040657,52.38,68625.19,45.1,-0.47543,0.00012,25.83711]
[1775526041321,52.38,68631.89,45.1,-0.47464,0.00012,25.83644]
[1775526046356,52.39,68633.54,45.1,-0.47445,0.00012,25.83626]
[1775526050722,52.39,68636.06,45.1,-0.47416,0.00012,25.83598]
[1775526053011,52.39,68637.37,45.1,-0.474,0.00012,25.83583]
[1775526053405,52.4,68631.46,45.1,-0.4747,0.00012,25.83649]
[1775526057066,52.4,68629.1,45.1,-0.47497,0.00012,25.83674]
[1775526058495,52.4,68626.8,45.1,-0.47524,0.00012,25.83696]
[1775526059199,52.4,68629.64,45.1,-0.47491,0.00012,25.83668]
[1775526060626,52.4,68628.74,45.1,-0.47501,0.00012,25.83677]
[1775526060794,52.4,68628.74,45.1,-0.47501,0.00012,25.83677]
[1775526062279,52.4,68625.26,45.1,-0.47542,0.00012,25.83711]
[1775526062696,52.4,68625.26,45.1,-0.47542,0.00012,25.83711]
[1775526064452,52.4,68623.39,45.1,-0.47564,0.00012,25.83728]
[1775526067504,52.41,68631.08,45.1,-0.47474,0.00012,25.83654]
[1775526069268,52.41,68631.41,45.1,-0.4747,0.00012,25.8365]
[1775526069612,52.41,68631.41,45.1,-0.4747,0.00012,25.8365]
[1775526069709,52.41,68631.41,45.1,-0.4747,0.00012,25.8365]
[1775526069715,52.41,68637.24,45.1,-0.47402,0.00012,25.83585]
[1775526070715,52.41,68637.24,45.1,-0.47402,0.00012,25.83585]
[1775526070721,52.41,68637.24,45.1,-0.47402,0.00012,25.83585]
[1775526070850,52.41,68637.24,45.1,-0.47402,0.00012,25.83585]
[1775526072087,52.41,68640.45,45.1,-0.47364,0.00012,25.83546]
[1775526072202,52.41,68640.6,45.1,-0.47363,0.00012,25.83544]
[1775526073220,52.41,68641.29,45.1,-0.47355,0.00012,25.83535]
[1775526078607,52.41,68640.33,45.1,-0.47366,0.00012,25.83547]
[1775526080923,52.41,68642.43,45.1,-0.47341,0.00012,25.8352]
[1775526083066,52.41,68645.4,45.1,-0.47307,0.00012,25.83481]
[1775526083280,52.41,68647.23,45.1,-0.47285,0.00012,25.83455]
[1775526084005,52.41,68657.08,45.1,-0.4717,0.00012,25.83306]
[1775526084507,52.41,68657.08,45.1,-0.4717,0.00012,25.83306]
[1775526084919,52.41,68657.08,45.1,-0.4717,0.00012,25.83306]
[1775526085172,52.41,68657.08,45.1,-0.4717,0.00012,25.83306]
[1775526084990,52.41,68664.17,45.1,-0.47087,0.00012,25.83185]
[1775526086715,52.41,68664.31,45.1,-0.47085,0.00012,25.83182]
[1775526088674,52.41,68664.6,45.1,-0.47082,0.00012,25.83177]
[1775526089524,52.41,68667.2,45.1,-0.47052,0.00012,25.8313]
[1775526089545,52.41,68667.2,45.1,-0.47052,0.00012,25.8313]
[1775526090991,52.41,68664.78,45.1,-0.4708,0.00012,25.83174]
[1775526091075,52.41,68661.02,45.1,-0.47124,0.00012,25.82965]
[1775526092493,52.41,68660.76,45.1,-0.47127,0.00012,25.82969]
[1775526093987,52.41,68660.72,45.1,-0.47127,0.00012,25.8297]
[1775526094042,52.41,68660.72,45.1,-0.47127,0.00012,25.8297]
[1775526094088,52.41,68661.01,45.1,-0.47124,0.00012,25.82965]
[1775526094993,52.41,68661.01,45.1,-0.47124,0.00012,25.82965]
[1775526095094,52.41,68658.87,45.1,-0.47149,0.00012,25.83001]
[1775526096294,52.41,68655.6,45.1,-0.47187,0.00012,25.83054]
[1775526101060,52.41,68654.28,45.1,-0.47203,0.00012,25.83075]
[1775526103022,52.41,68654.84,45.1,-0.47196,0.00012,25.83066]
[1775526108791,52.41,68654.04,45.1,-0.47205,0.00012,25.83079]
[1775526110120,52.41,68654.04,45.1,-0.47205,0.00012,25.83079]
[1775526119869,52.42,68654.75,45.1,-0.47197,0.00012,25.83069]
[1775526120230,52.42,68654.75,45.1,-0.47197,0.00012,25.83069]
[1775526125221,52.42,68661.3,45.1,-0.47121,0.00012,25.82961]
[1775526125912,52.42,68661.02,45.1,-0.47124,0.00012,25.82966]
[1775526127017,52.42,68661.02,45.1,-0.47124,0.00012,25.82966]
[1775526127269,52.42,68661.63,45.1,-0.47117,0.00012,25.82955]
[1775526127814,52.42,68661.63,45.1,-0.47117,0.00012,25.82955]
[1775526130274,52.42,68668.4,45.1,-0.47038,0.00012,25.82833]
[1775526130311,52.42,68668.4,45.1,-0.47038,0.00012,25.82833]
[1775526131822,52.42,68668.4,45.1,-0.47038,0.00012,25.82833]
[1775526134338,52.42,68668.65,45.1,-0.47035,0.00012,25.82828]
[1775526135320,52.42,68668.65,45.1,-0.47035,0.00012,25.82828]
[1775526137431,52.42,68672.76,45.1,-0.46987,0.00012,25.82749]
[1775526137549,52.42,68672.76,45.1,-0.46987,0.00012,25.82749]
[1775526138339,52.42,68669.69,45.1,-0.47023,0.00012,25.82809]
[1775526139003,52.42,68660.52,45.1,-0.4713,0.00012,25.82974]
[1775526139325,52.42,68660.52,45.1,-0.4713,0.00012,25.82974]
[1775526140015,52.42,68658.55,45.1,-0.47153,0.00012,25.83007]
[1775526140349,52.42,68658.55,45.1,-0.47153,0.00012,25.83007]
[1775526146057,52.43,68659.4,45.1,-0.47143,0.00012,25.82993]
[1775526147481,52.43,68658.84,45.1,-0.4715,0.00012,25.83003]
[1775526147772,52.43,68658.84,45.1,-0.4715,0.00012,25.83003]
[1775526148071,52.43,68650.9,45.1,-0.47242,0.00012,25.83128]
[1775526148785,52.43,68650.9,45.1,-0.47242,0.00012,25.83128]
[1775526150414,52.43,68645.4,45.1,-0.47307,0.00012,25.83207]
[1775526154393,52.43,68645.14,45.1,-0.4731,0.00012,25.82935]
[1775526155121,52.43,68645.14,45.1,-0.4731,0.00012,25.82935]
[1775526157188,52.43,68645.25,45.1,-0.47308,0.00012,25.82934]
[1775526159596,52.43,68648.46,45.1,-0.47271,0.00012,25.82889]
[1775526159649,52.43,68648.46,45.1,-0.47271,0.00012,25.82889]
[1775526159739,52.43,68648.46,45.1,-0.47271,0.00012,25.82889]
[1775526159750,52.43,68648.46,45.1,-0.47271,0.00012,25.82889]
[1775526159752,52.43,68648.46,45.1,-0.47271,0.00012,25.82889]
[1775526159851,52.43,68648.46,45.1,-0.47271,0.00012,25.82889]
[1775526159890,52.43,68648.46,45.1,-0.47271,0.00012,25.82889]
[1775526160155,52.43,68637.71,45.1,-0.47397,0.00012,25.8303]
[1775526160488,52.43,68637.71,45.1,-0.47397,0.00012,25.8303]
[1775526160660,52.43,68637.71,45.1,-0.47397,0.00012,25.8303]
[1775526161058,52.43,68637.71,45.1,-0.47397,0.00012,25.8303]
[1775526161127,52.43,68637.71,45.1,-0.47397,0.00012,25.8303]
[1775526161164,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161310,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161343,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161358,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161490,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161574,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161771,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161799,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526161821,52.43,68619.47,45.1,-0.4761,0.00012,25.83211]
[1775526162171,52.43,68605.73,45.1,-0.47771,0.00012,25.83298]
[1775526162473,52.43,68605.73,45.1,-0.47771,0.00012,25.83298]
[1775526162510,52.43,68605.73,45.1,-0.47771,0.00012,25.83298]
[1775526163052,52.43,68605.73,45.1,-0.47771,0.00012,25.83298]
[1775526163178,52.43,68600.87,45.1,-0.47828,0.00012,25.83319]
[1775526163378,52.43,68600.87,45.1,-0.47828,0.00012,25.83319]
[1775526165403,52.43,68598.58,45.1,-0.47855,0.00012,25.83327]
[1775526169230,52.43,68596.03,45.1,-0.47885,0.00012,25.83334]
[1775526170561,52.43,68596.66,45.1,-0.47877,0.00012,25.83333]
[1775526173472,52.43,68598.35,45.1,-0.47858,0.00012,25.83328]
[1775526177108,52.43,68598.88,45.1,-0.47851,0.00012,25.83326]
[1775526178833,52.43,68596.15,45.1,-0.47883,0.00012,25.83334]
[1775526180620,52.43,68596.54,45.1,-0.47879,0.00012,25.83333]
[1775526185247,52.43,68595.94,45.1,-0.47886,0.00012,25.83334]
[1775526185388,52.43,68595.88,45.1,-0.47886,0.00012,25.83335]
[1775526185538,52.43,68595.88,45.1,-0.47886,0.00012,25.83335]
[1775526185672,52.43,68595.88,45.1,-0.47886,0.00012,25.83335]
[1775526185996,52.43,68595.88,45.1,-0.47886,0.00012,25.83335]
[1775526186339,52.43,68604.98,45.1,-0.4778,0.00012,25.83302]
[1775526188367,52.43,68608.42,45.1,-0.4774,0.00012,25.83284]
[1775526189385,52.43,68604.37,45.1,-0.47787,0.00012,25.83304]
[1775526189536,52.43,68604.37,45.1,-0.47787,0.00012,25.83304]
[1775526190689,52.43,68603.75,45.1,-0.47794,0.00012,25.83307]
[1775526190723,52.43,68603.75,45.1,-0.47794,0.00012,25.83307]
[1775526191793,52.43,68602.5,45.1,-0.47809,0.00012,25.83312]
[1775526191823,52.43,68602.5,45.1,-0.47809,0.00012,25.83312]
[1775526191923,52.43,68602.5,45.1,-0.47809,0.00012,25.83312]
[1775526191961,52.43,68602.5,45.1,-0.47809,0.00012,25.83312]
[1775526192052,52.43,68602.5,45.1,-0.47809,0.00012,25.83312]
[1775526197094,52.43,68597.38,45.1,-0.47869,0.00012,25.8333]
[1775526197335,52.43,68597.38,45.1,-0.47869,0.00012,25.8333]
[1775526198278,52.43,68597.38,45.1,-0.47869,0.00012,25.8333]
[1775526199833,52.43,68604.12,45.1,-0.4779,0.00012,25.83306]
[1775526199904,52.43,68604.12,45.1,-0.4779,0.00012,25.83306]
[1775526199945,52.43,68604.12,45.1,-0.4779,0.00012,25.83306]
[1775526200104,52.43,68604.12,45.1,-0.4779,0.00012,25.83306]
[1775526200195,52.43,68608.34,45.1,-0.47741,0.00012,25.83285]
[1775526200758,52.43,68608.34,45.1,-0.47741,0.00012,25.83285]
[1775526200983,52.43,68608.34,45.1,-0.47741,0.00012,25.83285]
[1775526201009,52.43,68608.34,45.1,-0.47741,0.00012,25.83285]
[1775526201019,52.43,68617.72,45.1,-0.47631,0.00012,25.83224]
[1775526203458,52.43,68622.27,45.1,-0.47577,0.00012,25.83188]
[1775526208495,52.43,68619.16,45.1,-0.47614,0.00012,25.83213]
[1775526209395,52.43,68619.16,45.1,-0.47614,0.00012,25.83213]
[1775526209743,52.43,68618.9,45.1,-0.47617,0.00012,25.83215]
[1775526210664,52.43,68618.9,45.1,-0.47617,0.00012,25.83215]
[1775526210819,52.43,68618.9,45.1,-0.47617,0.00012,25.83215]
[1775526211705,52.43,68615.49,45.1,-0.47657,0.00012,25.8324]
[1775526216896,52.43,68615.74,45.1,-0.47654,0.00012,25.82964]
[1775526216931,52.43,68616.08,45.1,-0.4765,0.00012,25.82961]
[1775526217557,52.43,68622.24,45.1,-0.47578,0.00012,25.82913]
[1775526219402,52.43,68622.79,45.1,-0.47571,0.00012,25.82908]
[1775526220907,52.43,68622.85,45.1,-0.47571,0.00012,25.82908]
[1775526221443,52.43,68622.86,45.1,-0.4757,0.00012,25.82908]
[1775526223600,52.43,68630.51,45.1,-0.47481,0.00012,25.82835]
[1775526227170,52.43,68633.21,45.1,-0.47449,0.00012,25.82806]
[1775526230431,52.43,68634.98,45.1,-0.47429,0.00012,25.82787]
[1775526230960,52.43,68634.98,45.1,-0.47429,0.00012,25.82787]
[1775526235455,52.43,68628.2,45.1,-0.47508,0.00012,25.82858]
[1775526235658,52.43,68628.2,45.1,-0.47508,0.00012,25.82858]
[1775526235802,52.43,68627.31,45.1,-0.47518,0.00012,25.82867]
[1775526236630,52.43,68627.31,45.1,-0.47518,0.00012,25.82867]
[1775526236915,52.43,68627.31,45.1,-0.47518,0.00012,25.82867]
[1775526237002,52.44,68624.91,45.1,-0.47546,0.00012,25.8289]
[1775526241024,52.44,68622.62,45.1,-0.47573,0.00012,25.8291]
[1775526246761,52.44,68626.1,45.1,-0.47533,0.00012,25.82879]
[1775526250079,52.44,68628.26,45.1,-0.47507,0.00012,25.82858]
[1775526252424,52.44,68629.26,45.1,-0.47496,0.00012,25.82848]
[1775526255298,52.44,68638.99,45.1,-0.47382,0.00012,25.8274]
[1775526255323,52.44,68638.99,45.1,-0.47382,0.00012,25.8274]
[1775526255443,52.45,68639.17,45.1,-0.4738,0.00012,25.82738]
[1775526256033,52.45,68639.17,45.1,-0.4738,0.00012,25.82738]
[1775526257665,52.45,68638.62,45.1,-0.47386,0.00012,25.82745]
[1775526258068,52.45,68638.62,45.1,-0.47386,0.00012,25.82745]
[1775526258420,52.45,68638.39,45.1,-0.47389,0.00012,25.82747]
[1775526259733,52.45,68638.21,45.1,-0.47391,0.00012,25.8275]
[1775526260131,52.45,68638.21,45.1,-0.47391,0.00012,25.8275]
[1775526260149,52.45,68638.21,45.1,-0.47391,0.00012,25.8275]
[1775526262186,52.45,68634.99,45.1,-0.47429,0.00012,25.82787]
[1775526262669,52.45,68633.39,45.1,-0.47447,0.00012,25.82805]
[1775526266447,52.45,68634.09,45.1,-0.47439,0.00012,25.82797]
[1775526266786,52.45,68634.09,45.1,-0.47439,0.00012,25.82797]
[1775526269442,52.45,68642.98,45.1,-0.47335,0.00012,25.8269]
[1775526269959,52.45,68642.98,45.1,-0.47335,0.00012,25.8269]
[1775526270214,52.45,68642.98,45.1,-0.47335,0.00012,25.8269]
[1775526271975,52.45,68638.38,45.1,-0.47389,0.00012,25.82748]
[1775526271979,52.45,68638.38,45.1,-0.47389,0.00012,25.82748]
[1775526271999,52.45,68638.38,45.1,-0.47389,0.00012,25.82748]
[1775526274181,52.45,68632.14,45.1,-0.47462,0.00012,25.82543]
[1775526274242,52.45,68632.14,45.1,-0.47462,0.00012,25.82543]
[1775526274342,52.45,68632.14,45.1,-0.47462,0.00012,25.82543]
[1775526274327,52.45,68631.12,45.1,-0.47474,0.00012,25.82554]
[1775526274412,52.45,68631.12,45.1,-0.47474,0.00012,25.82554]
[1775526274540,52.45,68631.12,45.1,-0.47474,0.00012,25.82554]
[1775526275209,52.45,68631.12,45.1,-0.47474,0.00012,25.82554]
[1775526275259,52.45,68621.08,45.1,-0.47591,0.00012,25.82648]
[1775526277704,52.46,68617.13,45.1,-0.47638,0.00012,25.82679]
[1775526277782,52.46,68617.13,45.1,-0.47638,0.00012,25.82679]
[1775526277790,52.46,68617.13,45.1,-0.47638,0.00012,25.82679]
[1775526277979,52.46,68618.94,45.1,-0.47617,0.00012,25.82666]
[1775526280274,52.46,68622.15,45.1,-0.47579,0.00012,25.8264]
[1775526285705,52.46,68622.55,45.1,-0.47574,0.00012,25.82636]
[1775526290085,52.46,68621.48,45.1,-0.47587,0.00012,25.82645]
[1775526290355,52.46,68621.48,45.1,-0.47587,0.00012,25.82645]
[1775526290482,52.46,68622.66,45.1,-0.47573,0.00012,25.82635]
[1775526290535,52.46,68622.66,45.1,-0.47573,0.00012,25.82635]
[1775526290647,52.46,68622.66,45.1,-0.47573,0.00012,25.82635]
[1775526290826,52.46,68622.66,45.1,-0.47573,0.00012,25.82635]
[1775526291070,52.46,68637.98,45.1,-0.47394,0.00012,25.82478]
[1775526291417,52.46,68637.98,45.1,-0.47394,0.00012,25.82478]
[1775526293190,52.46,68639.87,45.1,-0.47372,0.00012,25.82455]
[1775526294935,52.46,68639.87,45.1,-0.47372,0.00012,25.82455]
[1775526298297,52.46,68638.99,45.1,-0.47382,0.00012,25.82465]
[1775526298319,52.46,68638.99,45.1,-0.47382,0.00012,25.82465]
[1775526298500,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298656,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298664,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298675,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298685,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298694,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298701,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298710,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298723,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526298740,52.46,68638.95,45.1,-0.47382,0.00012,25.82466]
[1775526299126,52.46,68631.11,45.1,-0.47474,0.00012,25.82555]
[1775526300418,52.46,68628.42,45.1,-0.47506,0.00012,25.82582]
[1775526300567,52.46,68628.42,45.1,-0.47506,0.00012,25.82582]
[1775526304737,52.46,68632.77,45.1,-0.47455,0.00012,25.82537]
[1775526305502,52.46,68631.33,45.1,-0.47472,0.00012,25.82553]
[1775526308417,52.46,68634.35,45.1,-0.47436,0.00012,25.8252]
[1775526308759,52.47,68634.61,45.1,-0.47433,0.00012,25.82517]
[1775526309898,52.47,68631.97,45.1,-0.47464,0.00012,25.82546]
[1775526309906,52.47,68631.97,45.1,-0.47464,0.00012,25.82546]
[1775526309963,52.47,68631.97,45.1,-0.47464,0.00012,25.82546]
[1775526310204,52.47,68638.27,45.1,-0.4739,0.00012,25.82475]
[1775526310478,52.47,68638.27,45.1,-0.4739,0.00012,25.82475]
[1775526314201,52.47,68639.72,45.1,-0.47373,0.00012,25.82457]
[1775526315698,52.47,68639.56,45.1,-0.47375,0.00012,25.82459]
[1775526317810,52.47,68633.89,45.1,-0.47442,0.00012,25.82525]
[1775526320536,52.47,68632.47,45.1,-0.47458,0.00012,25.82541]
[1775526326317,52.46,68632.05,45.1,-0.47463,0.00012,25.82545]
[1775526330594,52.46,68632.2,45.1,-0.47461,0.00012,25.82543]
[1775526336388,52.46,68631.19,45.1,-0.47473,0.00012,25.82279]
[1775526337185,52.46,68631.19,45.1,-0.47473,0.00012,25.82279]
[1775526337230,52.46,68631.19,45.1,-0.47473,0.00012,25.82279]
[1775526337269,52.46,68631.19,45.1,-0.47473,0.00012,25.82279]
[1775526337416,52.46,68631.19,45.1,-0.47473,0.00012,25.82279]
[1775526337489,52.46,68626.2,45.1,-0.47532,0.00012,25.82328]
[1775526337538,52.46,68626.2,45.1,-0.47532,0.00012,25.82328]
[1775526338402,52.46,68621.08,45.1,-0.47591,0.00012,25.82373]
[1775526338524,52.46,68621.08,45.1,-0.47591,0.00012,25.82373]
[1775526340667,52.46,68619.38,45.1,-0.47611,0.00012,25.82387]
[1775526341307,52.46,68619.38,45.1,-0.47611,0.00012,25.82387]
[1775526341317,52.46,68619.38,45.1,-0.47611,0.00012,25.82387]
[1775526341423,52.46,68620.53,45.1,-0.47598,0.00012,25.82378]
[1775526341454,52.46,68620.53,45.1,-0.47598,0.00012,25.82378]
[1775526342430,52.46,68626.78,45.1,-0.47525,0.00012,25.82323]
[1775526347619,52.46,68628.0,45.1,-0.4751,0.00012,25.82311]
[1775526350730,52.47,68624.72,45.1,-0.47549,0.00012,25.82342]
[1775526351062,52.47,68624.72,45.1,-0.47549,0.00012,25.82342]
[1775526351147,52.47,68626.05,45.1,-0.47533,0.00012,25.8233]
[1775526353432,52.47,68624.05,45.1,-0.47557,0.00012,25.82348]
[1775526354231,52.47,68622.31,45.1,-0.47577,0.00012,25.82363]
[1775526354893,52.47,68620.05,45.1,-0.47604,0.00012,25.82382]
[1775526354990,52.47,68614.79,45.1,-0.47665,0.00012,25.82421]
[1775526356220,52.47,68614.79,45.1,-0.47665,0.00012,25.82421]
[1775526360823,52.46,68612.24,45.1,-0.47695,0.00012,25.82437]
[1775526360846,52.46,68612.24,45.1,-0.47695,0.00012,25.82437]
[1775526360848,52.46,68612.24,45.1,-0.47695,0.00012,25.82437]
[1775526360853,52.46,68612.24,45.1,-0.47695,0.00012,25.82437]
[1775526361676,52.46,68612.16,45.1,-0.47696,0.00012,25.82438]
[1775526361719,52.46,68604.05,45.1,-0.47791,0.00012,25.82481]
[1775526362824,52.46,68604.05,45.1,-0.47791,0.00012,25.82481]
[1775526362830,52.46,68604.05,45.1,-0.47791,0.00012,25.82481]
[1775526363146,52.46,68604.05,45.1,-0.47791,0.00012,25.82481]
[1775526368613,52.46,68607.44,45.1,-0.47751,0.00012,25.82465]
[1775526370821,52.46,68607.44,45.1,-0.47751,0.00012,25.82465]
[1775526370852,52.46,68607.44,45.1,-0.47751,0.00012,25.82465]
[1775526370878,52.46,68607.44,45.1,-0.47751,0.00012,25.82465]
[1775526371210,52.46,68608.1,45.1,-0.47743,0.00012,25.82461]
[1775526371633,52.46,68617.54,45.1,-0.47633,0.00012,25.82401]
[1775526373271,52.46,68617.54,45.1,-0.47633,0.00012,25.82401]
[1775526376300,52.46,68619.2,45.1,-0.47613,0.00012,25.82388]
[1775526376394,52.46,68619.7,45.1,-0.47608,0.00012,25.82384]
[1775526380925,52.46,68616.38,45.1,-0.47646,0.00012,25.82409]
[1775526383718,52.46,68609.28,45.1,-0.4773,0.00012,25.82455]
[1775526384553,52.46,68609.28,45.1,-0.4773,0.00012,25.82455]
[1775526384558,52.46,68609.28,45.1,-0.4773,0.00012,25.82455]
[1775526385388,52.46,68609.28,45.1,-0.4773,0.00012,25.82455]
[1775526385605,52.46,68608.51,45.1,-0.47739,0.00012,25.82459]
[1775526389344,52.46,68608.37,45.1,-0.4774,0.00012,25.8246]
[1775526389392,52.46,68608.37,45.1,-0.4774,0.00012,25.8246]
[1775526389449,52.46,68608.37,45.1,-0.4774,0.00012,25.8246]
[1775526389419,52.46,68608.47,45.1,-0.47739,0.00012,25.82459]
[1775526390366,52.46,68608.47,45.1,-0.47739,0.00012,25.82459]
[1775526390380,52.46,68608.47,45.1,-0.47739,0.00012,25.82459]
[1775526390431,52.46,68608.47,45.1,-0.47739,0.00012,25.82459]
[1775526390429,52.46,68614.36,45.1,-0.4767,0.00012,25.82423]
[1775526390749,52.46,68614.36,45.1,-0.4767,0.00012,25.82423]
[1775526390988,52.46,68614.36,45.1,-0.4767,0.00012,25.82423]
[1775526391437,52.46,68614.36,45.1,-0.4767,0.00012,25.82423]
[1775526394357,52.46,68608.96,45.1,-0.47733,0.00012,25.82181]
[1775526395647,52.46,68607.6,45.1,-0.47749,0.00012,25.82189]
[1775526397087,52.46,68606.03,45.1,-0.47768,0.00012,25.82197]
[1775526397112,52.46,68606.03,45.1,-0.47768,0.00012,25.82197]
[1775526397114,52.46,68606.03,45.1,-0.47768,0.00012,25.82197]
[1775526397549,52.46,68605.28,45.1,-0.47776,0.00012,25.822]
[1775526397814,52.46,68605.28,45.1,-0.47776,0.00012,25.822]
[1775526398052,52.46,68605.28,45.1,-0.47776,0.00012,25.822]
[1775526399137,52.46,68600.97,45.1,-0.47827,0.00012,25.82218]
[1775526399201,52.46,68600.97,45.1,-0.47827,0.00012,25.82218]
[1775526400781,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526400946,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526400947,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526401051,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526401081,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526401104,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526401214,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526401331,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526401844,52.46,68609.68,45.1,-0.47725,0.00012,25.82177]
[1775526406310,52.46,68611.3,45.1,-0.47706,0.00012,25.82168]
[1775526406953,52.46,68610.56,45.1,-0.47715,0.00012,25.82172]
[1775526407054,52.46,68605.08,45.1,-0.47779,0.00012,25.82201]
[1775526409055,52.46,68603.53,45.1,-0.47797,0.00012,25.82208]
[1775526410109,52.46,68603.84,45.1,-0.47793,0.00012,25.82207]
[1775526411857,52.46,68602.26,45.1,-0.47812,0.00012,25.82213]
[1775526411940,52.46,68602.26,45.1,-0.47812,0.00012,25.82213]
[1775526412031,52.46,68602.26,45.1,-0.47812,0.00012,25.82213]
[1775526412051,52.46,68602.26,45.1,-0.47812,0.00012,25.82213]
[1775526413066,52.46,68600.57,45.1,-0.47832,0.00012,25.8222]
[1775526413080,52.46,68600.57,45.1,-0.47832,0.00012,25.8222]
[1775526413272,52.46,68600.57,45.1,-0.47832,0.00012,25.8222]
[1775526413304,52.46,68600.57,45.1,-0.47832,0.00012,25.8222]
[1775526413322,52.46,68600.57,45.1,-0.47832,0.00012,25.8222]
[1775526413345,52.46,68600.57,45.1,-0.47832,0.00012,25.8222]
[1775526413427,52.46,68600.57,45.1,-0.47832,0.00012,25.8222]
[1775526414113,52.46,68596.95,45.1,-0.47874,0.00012,25.82232]
[1775526414325,52.46,68596.95,45.1,-0.47874,0.00012,25.82232]
[1775526414414,52.46,68587.1,45.1,-0.47989,0.00012,25.82249]
[1775526414868,52.46,68587.1,45.1,-0.47989,0.00012,25.82249]
[1775526415124,52.46,68587.1,45.1,-0.47989,0.00012,25.82249]
[1775526415154,52.46,68587.1,45.1,-0.47989,0.00012,25.82249]
[1775526420182,52.46,68584.24,45.1,-0.48023,0.00012,25.8225]
[1775526424933,52.46,68585.57,45.1,-0.48007,0.00012,25.82249]
[1775526424985,52.46,68585.57,45.1,-0.48007,0.00012,25.82249]
[1775526424992,52.46,68585.57,45.1,-0.48007,0.00012,25.82249]
[1775526425335,52.46,68585.57,45.1,-0.48007,0.00012,25.82249]
[1775526425965,52.46,68583.7,45.1,-0.48029,0.00012,25.8225]
[1775526427053,52.46,68582.21,45.1,-0.48047,0.00012,25.82249]
[1775526427621,52.46,68581.31,45.1,-0.48057,0.00012,25.82249]
[1775526427802,52.46,68581.31,45.1,-0.48057,0.00012,25.82249]
[1775526428062,52.46,68581.31,45.1,-0.48057,0.00012,25.82249]
[1775526428337,52.46,68581.31,45.1,-0.48057,0.00012,25.82249]
[1775526428784,52.46,68583.87,45.1,-0.48027,0.00012,25.8225]
[1775526429134,52.46,68583.87,45.1,-0.48027,0.00012,25.8225]
[1775526429214,52.46,68583.87,45.1,-0.48027,0.00012,25.8225]
[1775526429235,52.46,68589.31,45.1,-0.47963,0.00012,25.82247]
[1775526430005,52.46,68589.31,45.1,-0.47963,0.00012,25.82247]
[1775526430245,52.46,68589.31,45.1,-0.47963,0.00012,25.82247]
[1775526431573,52.46,68589.1,45.1,-0.47966,0.00012,25.82247]
[1775526431576,52.46,68589.1,45.1,-0.47966,0.00012,25.82247]
[1775526434255,52.46,68585.52,45.1,-0.48008,0.00012,25.8225]
[1775526434263,52.46,68585.92,45.1,-0.48003,0.00012,25.82249]
[1775526436268,52.46,68588.59,45.1,-0.47972,0.00012,25.82248]
[1775526436425,52.46,68590.74,45.1,-0.47947,0.00012,25.82245]
[1775526440314,52.46,68591.73,45.1,-0.47935,0.00012,25.82243]
[1775526441801,52.46,68592.12,45.1,-0.47931,0.00012,25.82243]
[1775526441822,52.46,68592.12,45.1,-0.47931,0.00012,25.82243]
[1775526443931,52.46,68595.83,45.1,-0.47887,0.00012,25.82235]
[1775526445203,52.46,68597.23,45.1,-0.47871,0.00012,25.82231]
[1775526450383,52.46,68597.03,45.1,-0.47873,0.00012,25.82231]
[1775526453529,52.46,68596.32,45.1,-0.47881,0.00012,25.81958]
[1775526460446,52.46,68593.96,45.1,-0.47909,0.00012,25.81964]
[1775526460700,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526460817,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526460936,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526461052,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526461220,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526461373,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526461460,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526461522,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526461547,52.46,68595.17,45.1,-0.47895,0.00012,25.81961]
[1775526461540,52.46,68588.82,45.1,-0.47969,0.00012,25.81972]
[1775526462538,52.46,68588.82,45.1,-0.47969,0.00012,25.81972]
[1775526462564,52.46,68578.58,45.1,-0.48089,0.00012,25.81971]
[1775526463435,52.46,68578.58,45.1,-0.48089,0.00012,25.81971]
[1775526464653,52.46,68577.33,45.1,-0.48104,0.00012,25.81969]
[1775526469571,52.46,68573.62,45.1,-0.48147,0.00012,25.81962]
[1775526470609,52.46,68573.09,45.1,-0.48154,0.00012,25.81961]
[1775526471332,52.46,68562.93,45.1,-0.48273,0.00012,25.81924]
[1775526475236,52.46,68565.06,45.1,-0.48248,0.00012,25.81934]
[1775526475312,52.46,68565.06,45.1,-0.48248,0.00012,25.81934]
[1775526475332,52.46,68565.06,45.1,-0.48248,0.00012,25.81934]
[1775526475536,52.46,68565.06,45.1,-0.48248,0.00012,25.81934]
[1775526475520,52.46,68562.66,45.1,-0.48276,0.00012,25.81923]
[1775526476266,52.46,68562.66,45.1,-0.48276,0.00012,25.81923]
[1775526477756,52.46,68556.07,45.1,-0.48353,0.00012,25.81886]
[1775526480684,52.46,68556.26,45.1,-0.48351,0.00012,25.81887]
[1775526483666,52.46,68556.39,45.1,-0.48349,0.00012,25.81888]
[1775526483732,52.46,68556.39,45.1,-0.48349,0.00012,25.81888]
[1775526483778,52.46,68556.39,45.1,-0.48349,0.00012,25.81888]
[1775526483945,52.46,68556.39,45.1,-0.48349,0.00012,25.81888]
[1775526484673,52.45,68553.79,45.1,-0.4838,0.00012,25.81871]
[1775526485137,52.45,68553.79,45.1,-0.4838,0.00012,25.81871]
[1775526485793,52.45,68553.46,45.1,-0.48384,0.00012,25.81869]
[1775526486437,52.45,68552.58,45.1,-0.48394,0.00012,25.81863]
[1775526488031,52.46,68552.52,45.1,-0.48395,0.00012,25.81863]
[1775526490738,52.46,68551.31,45.1,-0.48409,0.00012,25.81854]
[1775526496128,52.46,68550.37,45.1,-0.4842,0.00012,25.81847]
[1775526500808,52.46,68550.07,45.1,-0.48424,0.00012,25.81844]
[1775526505376,52.46,68547.96,45.1,-0.48448,0.00012,25.81828]
[1775526505570,52.46,68557.59,45.1,-0.48335,0.00012,25.81895]
[1775526506058,52.46,68557.59,45.1,-0.48335,0.00012,25.81895]
[1775526506577,52.46,68573.01,45.1,-0.48155,0.00012,25.81961]
[1775526507263,52.46,68573.01,45.1,-0.48155,0.00012,25.81961]
[1775526507620,52.46,68573.01,45.1,-0.48155,0.00012,25.81961]
[1775526508591,52.46,68572.24,45.1,-0.48164,0.00012,25.81959]
[1775526510374,52.46,68570.21,45.1,-0.48187,0.00012,25.81953]
[1775526510707,52.46,68569.81,45.1,-0.48192,0.00012,25.81951]
[1775526510722,52.46,68569.81,45.1,-0.48192,0.00012,25.81951]
[1775526510747,52.46,68569.81,45.1,-0.48192,0.00012,25.81951]
[1775526510895,52.46,68569.81,45.1,-0.48192,0.00012,25.81951]
[1775526511612,52.46,68563.41,45.1,-0.48267,0.00012,25.81651]
[1775526513173,52.46,68562.46,45.1,-0.48278,0.00012,25.81647]
[1775526513685,52.46,68563.93,45.1,-0.48261,0.00012,25.81654]
[1775526516566,52.46,68564.95,45.1,-0.48249,0.00012,25.81658]
[1775526517314,52.46,68566.61,45.1,-0.4823,0.00012,25.81665]
[1775526518719,52.46,68572.77,45.1,-0.48157,0.00012,25.81685]
[1775526518939,52.46,68572.77,45.1,-0.48157,0.00012,25.81685]
[1775526519668,52.46,68579.09,45.1,-0.48083,0.00012,25.81697]
[1775526520024,52.46,68579.09,45.1,-0.48083,0.00012,25.81697]
[1775526520145,52.46,68579.09,45.1,-0.48083,0.00012,25.81697]
[1775526520340,52.46,68579.09,45.1,-0.48083,0.00012,25.81697]
[1775526520398,52.46,68579.09,45.1,-0.48083,0.00012,25.81697]
[1775526520940,52.46,68579.94,45.1,-0.48073,0.00012,25.81697]
[1775526521017,52.46,68591.26,45.1,-0.47941,0.00012,25.81694]
[1775526521920,52.46,68591.26,45.1,-0.47941,0.00012,25.81694]
[1775526522081,52.46,68591.26,45.1,-0.47941,0.00012,25.81694]
[1775526522318,52.46,68591.26,45.1,-0.47941,0.00012,25.81694]
[1775526522392,52.46,68591.26,45.1,-0.47941,0.00012,25.81694]
[1775526522419,52.46,68595.09,45.1,-0.47896,0.00012,25.81686]
[1775526522758,52.46,68595.09,45.1,-0.47896,0.00012,25.81686]
[1775526523973,52.46,68595.24,45.1,-0.47894,0.00012,25.81686]
[1775526528063,52.46,68596.28,45.1,-0.47882,0.00012,25.81683]
[1775526528076,52.46,68596.28,45.1,-0.47882,0.00012,25.81683]
[1775526528206,52.46,68596.28,45.1,-0.47882,0.00012,25.81683]
[1775526528450,52.46,68596.28,45.1,-0.47882,0.00012,25.81683]
[1775526528854,52.46,68596.27,45.1,-0.47882,0.00012,25.81683]
[1775526530997,52.46,68598.8,45.1,-0.47852,0.00012,25.81676]
[1775526531749,52.46,68598.56,45.1,-0.47855,0.00012,25.81676]
[1775526533492,52.46,68598.45,45.1,-0.47856,0.00012,25.81677]
[1775526534051,52.46,68596.78,45.1,-0.47876,0.00012,25.81682]
[1775526534476,52.46,68596.78,45.1,-0.47876,0.00012,25.81682]
[1775526536347,52.46,68590.94,45.1,-0.47944,0.00012,25.81694]
[1775526537007,52.46,68590.37,45.1,-0.47951,0.00012,25.81695]
[1775526537418,52.46,68590.37,45.1,-0.47951,0.00012,25.81695]
[1775526537447,52.46,68588.07,45.1,-0.47978,0.00012,25.81698]
[1775526539807,52.47,68585.44,45.1,-0.48009,0.00012,25.81699]
[1775526541060,52.47,68585.49,45.1,-0.48008,0.00012,25.81699]
[1775526541405,52.47,68585.49,45.1,-0.48008,0.00012,25.81699]
[1775526541447,52.47,68585.49,45.1,-0.48008,0.00012,25.81699]
[1775526541544,52.47,68585.49,45.1,-0.48008,0.00012,25.81699]
[1775526541559,52.47,68585.49,45.1,-0.48008,0.00012,25.81699]
[1775526541601,52.47,68585.49,45.1,-0.48008,0.00012,25.81699]
[1775526541621,52.47,68585.49,45.1,-0.48008,0.00012,25.81699]
[1775526542592,52.47,68581.05,45.1,-0.4806,0.00012,25.81698]
[1775526543275,52.47,68573.26,45.1,-0.48152,0.00012,25.81686]
[1775526548156,52.47,68568.18,45.1,-0.48211,0.00012,25.81671]
[1775526550121,52.47,68565.46,45.1,-0.48243,0.00012,25.8166]
[1775526551362,52.47,68564.77,45.1,-0.48251,0.00012,25.81657]
[1775526552549,52.47,68555.3,45.1,-0.48362,0.00012,25.81606]
[1775526553177,52.47,68555.3,45.1,-0.48362,0.00012,25.81606]
[1775526554767,52.47,68554.54,45.1,-0.48371,0.00012,25.81601]
[1775526557963,52.46,68557.33,45.1,-0.48338,0.00012,25.81619]
[1775526560181,52.46,68557.37,45.1,-0.48338,0.00012,25.81619]
[1775526560717,52.46,68558.75,45.1,-0.48322,0.00012,25.81627]
[1775526565996,52.47,68558.19,45.1,-0.48328,0.00012,25.81624]
[1775526570262,52.47,68558.66,45.1,-0.48323,0.00012,25.81627]
[1775526572283,52.47,68558.6,45.1,-0.48324,0.00012,25.81351]
[1775526578079,52.47,68562.18,45.1,-0.48282,0.00012,25.8137]
[1775526580328,52.47,68562.1,45.1,-0.48282,0.00012,25.8137]
[1775526587143,52.47,68560.59,45.1,-0.483,0.00012,25.81362]
[1775526588845,52.47,68560.59,45.1,-0.483,0.00012,25.81362]
[1775526588976,52.47,68560.59,45.1,-0.483,0.00012,25.81362]
[1775526590403,52.48,68557.59,45.1,-0.48335,0.00012,25.81345]
[1775526594501,52.48,68556.45,45.1,-0.48349,0.00012,25.81338]
[1775526594694,52.48,68556.45,45.1,-0.48349,0.00012,25.81338]
[1775526595198,52.48,68549.09,45.1,-0.48435,0.00012,25.81286]
[1775526597829,52.48,68545.94,45.1,-0.48472,0.00012,25.8126]
[1775526598035,52.48,68545.94,45.1,-0.48472,0.00012,25.8126]
[1775526598177,52.48,68545.94,45.1,-0.48472,0.00012,25.8126]
[1775526598271,52.48,68545.94,45.1,-0.48472,0.00012,25.8126]
[1775526598452,52.48,68545.94,45.1,-0.48472,0.00012,25.8126]
[1775526598546,52.48,68540.21,45.1,-0.48539,0.00012,25.81208]
[1775526599922,52.48,68538.85,45.1,-0.48555,0.00012,25.81194]
[1775526599958,52.48,68538.85,45.1,-0.48555,0.00012,25.81194]
[1775526600460,52.48,68538.85,45.1,-0.48555,0.00012,25.81194]
[1775526601719,52.48,68539.16,45.1,-0.48552,0.00012,25.81197]
[1775526602047,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602537,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602674,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602689,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602772,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602816,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602920,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602922,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526602959,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526603208,52.48,68539.44,45.1,-0.48548,0.00012,25.812]
[1775526603256,52.48,68531.31,45.1,-0.48644,0.00012,25.81111]
[1775526604811,52.48,68529.54,45.1,-0.48664,0.00012,25.8109]
[1775526606018,52.48,68529.91,45.1,-0.4866,0.00012,25.81095]
[1775526606141,52.48,68529.91,45.1,-0.4866,0.00012,25.81095]
[1775526606800,52.48,68532.97,45.1,-0.48624,0.00012,25.81131]
[1775526606912,52.48,68532.97,45.1,-0.48624,0.00012,25.81131]
[1775526607143,52.48,68532.97,45.1,-0.48624,0.00012,25.81131]
[1775526607677,52.48,68532.97,45.1,-0.48624,0.00012,25.81131]
[1775526607714,52.48,68539.66,45.1,-0.48546,0.00012,25.81202]
[1775526608952,52.48,68537.04,45.1,-0.48576,0.00012,25.81176]
[1775526610232,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610340,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610343,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610374,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610417,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610543,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610548,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610609,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610612,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610643,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610680,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610751,52.48,68533.07,45.1,-0.48623,0.00012,25.81132]
[1775526610831,52.48,68531.8,45.1,-0.48638,0.00012,25.81117]
[1775526611576,52.48,68531.8,45.1,-0.48638,0.00012,25.81117]
[1775526611665,52.48,68521.61,45.1,-0.48758,0.00012,25.80986]
[1775526612052,52.48,68521.61,45.1,-0.48758,0.00012,25.80986]
[1775526612122,52.48,68521.61,45.1,-0.48758,0.00012,25.80986]
[1775526612261,52.48,68521.61,45.1,-0.48758,0.00012,25.80986]
[1775526612470,52.48,68521.61,45.1,-0.48758,0.00012,25.80986]
[1775526612498,52.48,68521.61,45.1,-0.48758,0.00012,25.80986]
[1775526613902,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526613916,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526613931,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526613959,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526613962,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526613985,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526614014,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526614060,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526614157,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526614324,52.48,68516.38,45.1,-0.48819,0.00012,25.8091]
[1775526614754,52.48,68509.63,45.1,-0.48898,0.00012,25.80802]
[1775526614870,52.48,68509.63,45.1,-0.48898,0.00012,25.80802]
[1775526615913,52.48,68509.03,45.1,-0.48905,0.00012,25.80792]
[1775526616254,52.48,68509.03,45.1,-0.48905,0.00012,25.80792]
[1775526617579,52.48,68505.43,45.1,-0.48947,0.00012,25.8073]
[1775526618429,52.48,68500.82,45.1,-0.49002,0.00012,25.80647]
[1775526618487,52.48,68496.78,45.1,-0.49049,0.00012,25.80569]
[1775526619121,52.48,68496.78,45.1,-0.49049,0.00012,25.80569]
[1775526619191,52.48,68496.78,45.1,-0.49049,0.00012,25.80569]
[1775526619521,52.48,68496.78,45.1,-0.49049,0.00012,25.80569]
[1775526619557,52.48,68496.78,45.1,-0.49049,0.00012,25.80569]
[1775526619617,52.48,68496.78,45.1,-0.49049,0.00012,25.80569]
[1775526619643,52.48,68496.78,45.1,-0.49049,0.00012,25.80569]
[1775526620253,52.48,68497.21,45.1,-0.49044,0.00012,25.80578]
[1775526620268,52.48,68497.21,45.1,-0.49044,0.00012,25.80578]
[1775526620297,52.48,68497.21,45.1,-0.49044,0.00012,25.80578]
[1775526620300,52.48,68497.21,45.1,-0.49044,0.00012,25.80578]
[1775526620434,52.48,68497.21,45.1,-0.49044,0.00012,25.80578]
[1775526620986,52.48,68495.16,45.1,-0.49068,0.00012,25.80537]
[1775526621831,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526621844,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526621966,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526622006,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526622093,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526622305,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526622496,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526622569,52.48,68494.05,45.1,-0.49081,0.00012,25.80515]
[1775526622599,52.48,68476.11,45.1,-0.49292,0.00012,25.80117]
[1775526622963,52.48,68476.11,45.1,-0.49292,0.00012,25.80117]
[1775526623565,52.48,68476.11,45.1,-0.49292,0.00012,25.80117]
[1775526624070,52.48,68476.64,45.1,-0.49286,0.00012,25.8013]
[1775526624415,52.48,68478.3,45.1,-0.49266,0.00012,25.8017]
[1775526625650,52.48,68478.3,45.1,-0.49266,0.00012,25.8017]
[1775526627337,52.48,68476.31,45.1,-0.4929,0.00012,25.80122]
[1775526627403,52.48,68476.31,45.1,-0.4929,0.00012,25.80122]
[1775526629175,52.48,68478.37,45.1,-0.49265,0.00012,25.80172]
[1775526629228,52.48,68478.37,45.1,-0.49265,0.00012,25.80172]
[1775526629271,52.48,68478.37,45.1,-0.49265,0.00012,25.80172]
[1775526629399,52.48,68478.37,45.1,-0.49265,0.00012,25.80172]
[1775526629520,52.48,68478.37,45.1,-0.49265,0.00012,25.80172]
[1775526629747,52.48,68478.37,45.1,-0.49265,0.00012,25.80172]
[1775526631040,52.48,68470.83,45.1,-0.49354,0.00012,25.79987]
[1775526631335,52.48,68470.83,45.1,-0.49354,0.00012,25.79987]
[1775526631832,52.48,68470.66,45.1,-0.49356,0.00012,25.79707]
[1775526632762,52.48,68470.66,45.1,-0.49356,0.00012,25.79707]
[1775526633560,52.48,68473.72,45.1,-0.4932,0.00012,25.79784]
[1775526633719,52.48,68473.72,45.1,-0.4932,0.00012,25.79784]
[1775526634302,52.48,68474.63,45.1,-0.4931,0.00012,25.79807]
[1775526634498,52.48,68474.63,45.1,-0.4931,0.00012,25.79807]
[1775526634545,52.48,68474.63,45.1,-0.4931,0.00012,25.79807]
[1775526635592,52.48,68477.57,45.1,-0.49275,0.00012,25.79878]
[1775526635731,52.48,68477.57,45.1,-0.49275,0.00012,25.79878]
[1775526635755,52.48,68477.57,45.1,-0.49275,0.00012,25.79878]
[1775526636697,52.48,68477.92,45.1,-0.49271,0.00012,25.79886]
[1775526636703,52.48,68477.92,45.1,-0.49271,0.00012,25.79886]
[1775526636733,52.48,68485.74,45.1,-0.49179,0.00012,25.80065]
[1775526637009,52.48,68485.74,45.1,-0.49179,0.00012,25.80065]
[1775526637380,52.48,68485.74,45.1,-0.49179,0.00012,25.80065]
[1775526637461,52.48,68485.74,45.1,-0.49179,0.00012,25.80065]
[1775526637608,52.48,68485.74,45.1,-0.49179,0.00012,25.80065]
[1775526638668,52.48,68484.36,45.1,-0.49195,0.00012,25.80035]
[1775526638728,52.48,68484.36,45.1,-0.49195,0.00012,25.80035]
[1775526640104,52.47,68485.99,45.1,-0.49176,0.00012,25.80071]
[1775526642564,52.47,68479.14,45.1,-0.49257,0.00012,25.79915]
[1775526645226,52.47,68478.73,45.1,-0.49261,0.00012,25.79905]
[1775526645264,52.47,68478.73,45.1,-0.49261,0.00012,25.79905]
[1775526645434,52.47,68478.73,45.1,-0.49261,0.00012,25.79905]
[1775526645705,52.47,68491.9,45.1,-0.49107,0.00012,25.80197]
[1775526646053,52.47,68491.9,45.1,-0.49107,0.00012,25.80197]
[1775526646250,52.47,68491.9,45.1,-0.49107,0.00012,25.80197]
[1775526646261,52.47,68491.9,45.1,-0.49107,0.00012,25.80197]
[1775526646770,52.47,68513.25,45.1,-0.48856,0.00012,25.80587]
[1775526647039,52.47,68513.25,45.1,-0.48856,0.00012,25.80587]
[1775526647198,52.47,68513.25,45.1,-0.48856,0.00012,25.80587]
[1775526647272,52.47,68513.25,45.1,-0.48856,0.00012,25.80587]
[1775526647545,52.47,68513.25,45.1,-0.48856,0.00012,25.80587]
[1775526647574,52.47,68513.25,45.1,-0.48856,0.00012,25.80587]
[1775526647601,52.47,68513.25,45.1,-0.48856,0.00012,25.80587]
[1775526648161,52.47,68518.32,45.1,-0.48796,0.00012,25.80664]
[1775526648714,52.47,68509.02,45.1,-0.48906,0.00012,25.80517]
[1775526650506,52.47,68508.48,45.1,-0.48912,0.00012,25.80508]
[1775526650768,52.47,68508.48,45.1,-0.48912,0.00012,25.80508]
[1775526655505,52.47,68508.87,45.1,-0.48907,0.00012,25.80515]
[1775526656420,52.47,68508.95,45.1,-0.48906,0.00012,25.80516]
[1775526656504,52.47,68508.95,45.1,-0.48906,0.00012,25.80516]
[1775526658018,52.47,68511.97,45.1,-0.48871,0.00012,25.80566]
[1775526660199,52.47,68514.31,45.1,-0.48843,0.00012,25.80603]
[1775526660275,52.47,68514.31,45.1,-0.48843,0.00012,25.80603]
[1775526660320,52.47,68514.31,45.1,-0.48843,0.00012,25.80603]
[1775526660591,52.47,68514.31,45.1,-0.48843,0.00012,25.80603]
[1775526661606,52.47,68519.18,45.1,-0.48786,0.00012,25.80677]
[1775526664022,52.48,68522.38,45.1,-0.48749,0.00012,25.80722]
[1775526664043,52.48,68522.38,45.1,-0.48749,0.00012,25.80722]
[1775526664835,52.48,68518.6,45.1,-0.48793,0.00012,25.80668]
[1775526666287,52.48,68515.38,45.1,-0.48831,0.00012,25.8062]
[1775526666290,52.48,68515.38,45.1,-0.48831,0.00012,25.8062]
[1775526666509,52.48,68515.38,45.1,-0.48831,0.00012,25.8062]
[1775526666738,52.48,68506.05,45.1,-0.4894,0.00012,25.80466]
[1775526668752,52.47,68499.95,45.1,-0.49012,0.00012,25.80356]
[1775526668959,52.47,68499.95,45.1,-0.49012,0.00012,25.80356]
[1775526669202,52.47,68499.95,45.1,-0.49012,0.00012,25.80356]
[1775526669759,52.47,68498.43,45.1,-0.4903,0.00012,25.80327]
[1775526670639,52.47,68498.43,45.1,-0.4903,0.00012,25.80327]
[1775526675519,52.47,68496.68,45.1,-0.49051,0.00012,25.80293]
[1775526680683,52.47,68495.25,45.1,-0.49067,0.00012,25.80265]
[1775526685872,52.46,68486.62,45.1,-0.49169,0.00012,25.80085]
[1775526690755,52.46,68485.18,45.1,-0.49186,0.00012,25.80053]
[1775526694282,52.45,68483.59,45.1,-0.49205,0.00012,25.79743]
[1775526694291,52.45,68483.59,45.1,-0.49205,0.00012,25.79743]
[1775526694387,52.45,68483.59,45.1,-0.49205,0.00012,25.79743]
[1775526694557,52.45,68483.59,45.1,-0.49205,0.00012,25.79743]
[1775526694603,52.45,68483.59,45.1,-0.49205,0.00012,25.79743]
[1775526694646,52.45,68483.59,45.1,-0.49205,0.00012,25.79743]
[1775526694688,52.45,68483.59,45.1,-0.49205,0.00012,25.79743]
[1775526695739,52.45,68482.57,45.1,-0.49217,0.00012,25.7972]
[1775526695744,52.45,68482.57,45.1,-0.49217,0.00012,25.7972]
[1775526695746,52.45,68482.57,45.1,-0.49217,0.00012,25.7972]
[1775526695792,52.45,68473.18,45.1,-0.49327,0.00012,25.79496]
[1775526695992,52.45,68473.18,45.1,-0.49327,0.00012,25.79496]
[1775526696591,52.45,68473.18,45.1,-0.49327,0.00012,25.79496]
[1775526696640,52.45,68468.03,45.1,-0.49388,0.00012,25.79366]
[1775526697435,52.45,68468.03,45.1,-0.49388,0.00012,25.79366]
[1775526697765,52.45,68468.03,45.1,-0.49388,0.00012,25.79366]
[1775526697775,52.45,68468.03,45.1,-0.49388,0.00012,25.79366]
[1775526700808,52.45,68463.93,45.1,-0.49436,0.00012,25.79257]
[1775526702129,52.45,68463.5,45.1,-0.49441,0.00012,25.79245]
[1775526702238,52.45,68463.5,45.1,-0.49441,0.00012,25.79245]
[1775526703302,52.45,68461.49,45.1,-0.49465,0.00012,25.79191]
[1775526704095,52.45,68459.42,45.1,-0.49489,0.00012,25.79133]
[1775526704234,52.45,68459.42,45.1,-0.49489,0.00012,25.79133]
[1775526705965,52.45,68458.56,45.1,-0.49499,0.00012,25.79109]
[1775526705969,52.45,68458.56,45.1,-0.49499,0.00012,25.79109]
[1775526708679,52.45,68460.27,45.1,-0.49479,0.00012,25.79157]
[1775526710877,52.45,68464.13,45.1,-0.49434,0.00012,25.79262]
[1775526711444,52.45,68463.0,45.1,-0.49447,0.00012,25.79232]
[1775526715989,52.45,68459.42,45.1,-0.49489,0.00012,25.79133]
[1775526718228,52.45,68458.5,45.1,-0.495,0.00012,25.79108]
[1775526720115,52.45,68464.47,45.1,-0.4943,0.00012,25.79272]
[1775526720961,52.45,68464.47,45.1,-0.4943,0.00012,25.79272]
[1775526724143,52.45,68470.84,45.1,-0.49355,0.00012,25.79438]
[1775526725019,52.45,68470.84,45.1,-0.49355,0.00012,25.79438]
[1775526725179,52.45,68470.84,45.1,-0.49355,0.00012,25.79438]
[1775526725276,52.45,68470.84,45.1,-0.49355,0.00012,25.79438]
[1775526727057,52.45,68469.95,45.1,-0.49365,0.00012,25.79415]
[1775526727123,52.45,68469.95,45.1,-0.49365,0.00012,25.79415]
[1775526727200,52.45,68469.95,45.1,-0.49365,0.00012,25.79415]
[1775526727239,52.45,68469.95,45.1,-0.49365,0.00012,25.79415]
[1775526727321,52.45,68469.95,45.1,-0.49365,0.00012,25.79415]
[1775526728171,52.45,68478.04,45.1,-0.4927,0.00012,25.79615]
[1775526728983,52.45,68478.04,45.1,-0.4927,0.00012,25.79615]
[1775526729124,52.45,68478.04,45.1,-0.4927,0.00012,25.79615]
[1775526730184,52.45,68468.9,45.1,-0.49378,0.00012,25.79388]
[1775526731008,52.45,68468.9,45.1,-0.49378,0.00012,25.79388]
[1775526732568,52.45,68467.59,45.1,-0.49393,0.00012,25.79354]
[1775526734212,52.45,68477.21,45.1,-0.4928,0.00012,25.79595]
[1775526737047,52.45,68478.56,45.1,-0.49264,0.00012,25.79627]
[1775526737586,52.45,68478.56,45.1,-0.49264,0.00012,25.79627]
[1775526738779,52.45,68478.76,45.1,-0.49262,0.00012,25.79632]
[1775526740255,52.45,68472.23,45.1,-0.49339,0.00012,25.79473]
[1775526741081,52.45,68472.23,45.1,-0.49339,0.00012,25.79473]
[1775526742173,52.45,68470.6,45.1,-0.49358,0.00012,25.79432]
[1775526742391,52.45,68470.6,45.1,-0.49358,0.00012,25.79432]
[1775526742731,52.45,68470.6,45.1,-0.49358,0.00012,25.79432]
[1775526743054,52.45,68468.01,45.1,-0.49388,0.00012,25.79365]
[1775526746460,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746476,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746486,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746572,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746742,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746800,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746875,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746915,52.45,68459.58,45.1,-0.49487,0.00012,25.79138]
[1775526746927,52.45,68459.11,45.1,-0.49493,0.00012,25.79125]
[1775526746992,52.45,68459.11,45.1,-0.49493,0.00012,25.79125]
[1775526747109,52.45,68459.11,45.1,-0.49493,0.00012,25.79125]
[1775526747129,52.45,68459.11,45.1,-0.49493,0.00012,25.79125]
[1775526747773,52.45,68446.81,45.1,-0.49638,0.00012,25.78763]
[1775526748052,52.45,68446.81,45.1,-0.49638,0.00012,25.78763]
[1775526748154,52.45,68446.81,45.1,-0.49638,0.00012,25.78763]
[1775526748169,52.45,68446.81,45.1,-0.49638,0.00012,25.78763]
[1775526748517,52.45,68446.81,45.1,-0.49638,0.00012,25.78763]
[1775526748701,52.45,68446.81,45.1,-0.49638,0.00012,25.78763]
[1775526748828,52.45,68446.81,45.1,-0.49638,0.00012,25.78763]
[1775526750225,52.45,68445.44,45.1,-0.49654,0.00012,25.78721]
[1775526750713,52.45,68445.44,45.1,-0.49654,0.00012,25.78721]
[1775526750714,52.45,68445.44,45.1,-0.49654,0.00012,25.78721]
[1775526750838,52.45,68445.44,45.1,-0.49654,0.00012,25.78721]
[1775526751098,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751295,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751338,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751361,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751430,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751500,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751540,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751654,52.45,68444.53,45.1,-0.49664,0.00012,25.78693]
[1775526751689,52.45,68417.1,45.1,-0.49987,0.00012,25.77475]
[1775526752084,52.45,68417.1,45.1,-0.49987,0.00012,25.77475]
[1775526752148,52.45,68417.1,45.1,-0.49987,0.00012,25.77475]
[1775526752476,52.45,68417.1,45.1,-0.49987,0.00012,25.77475]
[1775526752767,52.45,68417.1,45.1,-0.49987,0.00012,25.77475]
[1775526752869,52.45,68407.12,45.1,-0.50105,0.00012,25.77091]
[1775526752978,52.45,68407.12,45.1,-0.50105,0.00012,25.77091]
[1775526753178,52.45,68407.12,45.1,-0.50105,0.00012,25.77091]
[1775526753538,52.45,68407.12,45.1,-0.50105,0.00012,25.77091]
[1775526753887,52.45,68407.12,45.1,-0.50105,0.00012,25.77091]
[1775526753954,52.45,68396.61,45.1,-0.50229,0.00012,25.76661]
[1775526754493,52.45,68396.61,45.1,-0.50229,0.00012,25.76661]
[1775526754505,52.45,68396.61,45.1,-0.50229,0.00012,25.76661]
[1775526754628,52.45,68396.61,45.1,-0.50229,0.00012,25.76661]
[1775526754887,52.45,68385.93,45.1,-0.50354,0.00012,25.76199]
[1775526755504,52.45,68385.93,45.1,-0.50354,0.00012,25.76199]
[1775526755639,52.45,68381.0,45.1,-0.50412,0.00012,25.75978]
[1775526756055,52.45,68381.0,45.1,-0.50412,0.00012,25.75978]
[1775526756155,52.45,68381.0,45.1,-0.50412,0.00012,25.75978]
[1775526756567,52.45,68381.0,45.1,-0.50412,0.00012,25.75978]
[1775526756845,52.45,68386.13,45.1,-0.50352,0.00012,25.76208]
[1775526757036,52.45,68386.13,45.1,-0.50352,0.00012,25.76208]
[1775526757645,52.45,68386.13,45.1,-0.50352,0.00012,25.76208]
[1775526757789,52.45,68386.13,45.1,-0.50352,0.00012,25.76208]
[1775526757850,52.45,68383.37,45.1,-0.50384,0.00012,25.76085]
[1775526758402,52.45,68383.37,45.1,-0.50384,0.00012,25.76085]
[1775526758497,52.45,68383.37,45.1,-0.50384,0.00012,25.76085]
[1775526758918,52.45,68383.37,45.1,-0.50384,0.00012,25.76085]
[1775526759042,52.45,68382.74,45.1,-0.50392,0.00012,25.76057]
[1775526759345,52.45,68382.74,45.1,-0.50392,0.00012,25.76057]
[1775526759461,52.45,68382.74,45.1,-0.50392,0.00012,25.76057]
[1775526759794,52.45,68390.01,45.1,-0.50306,0.00012,25.76379]
[1775526760258,52.45,68390.01,45.1,-0.50306,0.00012,25.76379]
[1775526760346,52.45,68390.01,45.1,-0.50306,0.00012,25.76379]
[1775526760375,52.45,68390.01,45.1,-0.50306,0.00012,25.76379]
[1775526760424,52.45,68395.36,45.1,-0.50243,0.00012,25.76608]
[1775526761302,52.45,68395.36,45.1,-0.50243,0.00012,25.76608]
[1775526761370,52.45,68395.36,45.1,-0.50243,0.00012,25.76608]
[1775526761400,52.45,68395.36,45.1,-0.50243,0.00012,25.76608]
[1775526761428,52.45,68395.36,45.1,-0.50243,0.00012,25.76608]
[1775526761929,52.45,68395.36,45.1,-0.50243,0.00012,25.76608]
[1775526761461,52.45,68409.08,45.1,-0.50082,0.00012,25.77168]
[1775526762019,52.45,68409.08,45.1,-0.50082,0.00012,25.77168]
[1775526762129,52.45,68409.08,45.1,-0.50082,0.00012,25.77168]
[1775526762298,52.45,68409.08,45.1,-0.50082,0.00012,25.77168]
[1775526762360,52.45,68409.08,45.1,-0.50082,0.00012,25.77168]
[1775526763186,52.45,68407.38,45.1,-0.50102,0.00012,25.77101]
[1775526763600,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764110,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764116,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764177,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764191,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764231,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764330,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764337,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764756,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764932,52.45,68404.65,45.1,-0.50134,0.00012,25.76992]
[1775526764826,52.45,68381.88,45.1,-0.50402,0.00012,25.76018]
[1775526765222,52.45,68381.88,45.1,-0.50402,0.00012,25.76018]
[1775526765290,52.45,68381.88,45.1,-0.50402,0.00012,25.76018]
[1775526765299,52.45,68381.88,45.1,-0.50402,0.00012,25.76018]
[1775526765574,52.45,68381.88,45.1,-0.50402,0.00012,25.76018]
[1775526765716,52.45,68381.88,45.1,-0.50402,0.00012,25.76018]
[1775526765749,52.45,68343.91,45.1,-0.50849,0.00012,25.74135]
[1775526766078,52.45,68343.91,45.1,-0.50849,0.00012,25.74135]
[1775526766081,52.45,68343.91,45.1,-0.50849,0.00012,25.74135]
[1775526766383,52.45,68343.91,45.1,-0.50849,0.00012,25.74135]
[1775526766891,52.45,68343.91,45.1,-0.50849,0.00012,25.74135]
[1775526766463,52.45,68347.05,45.1,-0.50812,0.00012,25.74303]
[1775526767022,52.45,68347.05,45.1,-0.50812,0.00012,25.74303]
[1775526767651,52.45,68347.05,45.1,-0.50812,0.00012,25.74303]
[1775526767943,52.46,68350.78,45.1,-0.50768,0.00012,25.74499]
[1775526768296,52.46,68350.78,45.1,-0.50768,0.00012,25.74499]
[1775526770415,52.46,68348.34,45.1,-0.50797,0.00012,25.74371]
[1775526772817,52.46,68347.56,45.1,-0.50806,0.00012,25.7433]
[1775526772903,52.46,68347.56,45.1,-0.50806,0.00012,25.7433]
[1775526773637,52.46,68349.16,45.1,-0.50787,0.00012,25.74415]
[1775526774419,52.46,68349.72,45.1,-0.50781,0.00012,25.74444]
[1775526774715,52.46,68349.72,45.1,-0.50781,0.00012,25.74444]
[1775526774745,52.46,68349.72,45.1,-0.50781,0.00012,25.74444]
[1775526774900,52.46,68349.72,45.1,-0.50781,0.00012,25.74444]
[1775526774920,52.46,68349.72,45.1,-0.50781,0.00012,25.74444]
[1775526775766,52.46,68344.76,45.1,-0.50839,0.00012,25.74181]
[1775526776053,52.46,68344.76,45.1,-0.50839,0.00012,25.74181]
[1775526776259,52.46,68344.76,45.1,-0.50839,0.00012,25.74181]
[1775526776394,52.46,68344.76,45.1,-0.50839,0.00012,25.74181]
[1775526776841,52.46,68344.76,45.1,-0.50839,0.00012,25.74181]
[1775526776846,52.46,68344.76,45.1,-0.50839,0.00012,25.74181]
[1775526777205,52.46,68344.49,45.1,-0.50842,0.00012,25.74167]
[1775526777315,52.46,68344.49,45.1,-0.50842,0.00012,25.74167]
[1775526777355,52.46,68344.49,45.1,-0.50842,0.00012,25.74167]
[1775526778337,52.46,68343.83,45.1,-0.5085,0.00012,25.74131]
[1775526778663,52.46,68343.83,45.1,-0.5085,0.00012,25.74131]
[1775526779264,52.47,68343.5,45.1,-0.50853,0.00012,25.74113]
[1775526779277,52.47,68343.5,45.1,-0.50853,0.00012,25.74113]
[1775526780525,52.47,68343.57,45.1,-0.50853,0.00012,25.74117]
[1775526780566,52.47,68343.57,45.1,-0.50853,0.00012,25.74117]
[1775526780924,52.47,68343.57,45.1,-0.50853,0.00012,25.74117]
[1775526780682,52.47,68351.03,45.1,-0.50765,0.00012,25.74513]
[1775526781210,52.47,68351.03,45.1,-0.50765,0.00012,25.74513]
[1775526781226,52.47,68351.03,45.1,-0.50765,0.00012,25.74513]
[1775526781568,52.47,68364.48,45.1,-0.50606,0.00012,25.75196]
[1775526783454,52.47,68365.95,45.1,-0.50589,0.00012,25.75268]
[1775526783582,52.47,68364.6,45.1,-0.50605,0.00012,25.75202]
[1775526784898,52.47,68364.6,45.1,-0.50605,0.00012,25.75202]
[1775526784589,52.47,68356.74,45.1,-0.50697,0.00012,25.74808]
[1775526785711,52.47,68356.74,45.1,-0.50697,0.00012,25.74808]
[1775526786340,52.47,68357.24,45.1,-0.50691,0.00012,25.74834]
[1775526786423,52.47,68357.24,45.1,-0.50691,0.00012,25.74834]
[1775526786508,52.47,68357.24,45.1,-0.50691,0.00012,25.74834]
[1775526787473,52.47,68357.0,45.1,-0.50694,0.00012,25.74822]
[1775526789577,52.48,68359.48,45.1,-0.50665,0.00012,25.74947]
[1775526791638,52.48,68367.89,45.1,-0.50565,0.00012,25.75363]
[1775526792000,52.48,68367.89,45.1,-0.50565,0.00012,25.75363]
[1775526797720,52.5,68364.19,45.1,-0.50608,0.00012,25.75183]
[1775526797851,52.5,68369.21,45.1,-0.50549,0.00012,25.75427]
[1775526799131,52.5,68373.2,45.1,-0.50502,0.00012,25.75618]
[1775526800387,52.51,68373.83,45.1,-0.50494,0.00012,25.75648]
[1775526801133,52.51,68374.49,45.1,-0.50486,0.00012,25.75679]
[1775526801160,52.51,68374.49,45.1,-0.50486,0.00012,25.75679]
[1775526801280,52.51,68374.49,45.1,-0.50486,0.00012,25.75679]
[1775526801630,52.51,68374.49,45.1,-0.50486,0.00012,25.75679]
[1775526801946,52.51,68374.49,45.1,-0.50486,0.00012,25.75679]
[1775526802375,52.51,68378.19,45.1,-0.50443,0.00012,25.75851]
[1775526802558,52.51,68378.19,45.1,-0.50443,0.00012,25.75851]
[1775526802715,52.51,68384.55,45.1,-0.50368,0.00012,25.7614]
[1775526803608,52.51,68384.55,45.1,-0.50368,0.00012,25.7614]
[1775526803722,52.51,68384.12,45.1,-0.50373,0.00012,25.7612]
[1775526807783,52.51,68382.04,45.1,-0.50397,0.00012,25.76027]
[1775526810448,52.51,68382.1,45.1,-0.50397,0.00012,25.76029]
[1775526810835,52.51,68382.1,45.1,-0.50397,0.00012,25.76029]
[1775526810973,52.51,68387.25,45.1,-0.50336,0.00012,25.76259]
[1775526811018,52.51,68387.25,45.1,-0.50336,0.00012,25.76259]
[1775526811025,52.51,68387.25,45.1,-0.50336,0.00012,25.76259]
[1775526814859,52.51,68389.93,45.1,-0.50305,0.00012,25.76102]
[1775526814866,52.51,68389.93,45.1,-0.50305,0.00012,25.76102]
[1775526814919,52.51,68389.93,45.1,-0.50305,0.00012,25.76102]
[1775526814923,52.51,68389.93,45.1,-0.50305,0.00012,25.76102]
[1775526814928,52.51,68390.32,45.1,-0.503,0.00012,25.76119]
[1775526816812,52.51,68396.09,45.1,-0.50232,0.00012,25.76365]
[1775526817402,52.51,68396.09,45.1,-0.50232,0.00012,25.76365]
[1775526817639,52.51,68396.09,45.1,-0.50232,0.00012,25.76365]
[1775526817820,52.51,68403.06,45.1,-0.5015,0.00012,25.76653]
[1775526818052,52.51,68403.06,45.1,-0.5015,0.00012,25.76653]
[1775526818793,52.51,68403.06,45.1,-0.5015,0.00012,25.76653]
[1775526818811,52.51,68403.06,45.1,-0.5015,0.00012,25.76653]
[1775526819004,52.51,68403.06,45.1,-0.5015,0.00012,25.76653]
[1775526818974,52.51,68404.97,45.1,-0.50128,0.00012,25.7673]
[1775526819834,52.51,68399.79,45.1,-0.50189,0.00012,25.7652]
[1775526821055,52.52,68400.66,45.1,-0.50179,0.00012,25.76555]
[1775526821158,52.52,68400.66,45.1,-0.50179,0.00012,25.76555]
[1775526821354,52.52,68400.66,45.1,-0.50179,0.00012,25.76555]
[1775526821379,52.52,68400.66,45.1,-0.50179,0.00012,25.76555]
[1775526821848,52.52,68404.27,45.1,-0.50136,0.00012,25.76702]
[1775526823164,52.52,68405.99,45.1,-0.50116,0.00012,25.76771]
[1775526825813,52.52,68406.13,45.1,-0.50114,0.00012,25.76777]
[1775526826611,52.52,68405.41,45.1,-0.50123,0.00012,25.76748]
[1775526828800,52.52,68411.27,45.1,-0.50054,0.00012,25.76978]
[1775526831276,52.53,68412.17,45.1,-0.50043,0.00012,25.77013]
[1775526833849,52.53,68408.93,45.1,-0.50081,0.00012,25.76887]
[1775526834845,52.53,68409.85,45.1,-0.5007,0.00012,25.76923]
[1775526835193,52.53,68413.82,45.1,-0.50023,0.00012,25.77076]
[1775526835518,52.53,68413.82,45.1,-0.50023,0.00012,25.77076]
[1775526836952,52.53,68418.89,45.1,-0.49963,0.00012,25.77267]
[1775526838834,52.53,68419.07,45.1,-0.49961,0.00012,25.77273]
[1775526838911,52.53,68419.07,45.1,-0.49961,0.00012,25.77273]
[1775526839018,52.53,68419.07,45.1,-0.49961,0.00012,25.77273]
[1775526839974,52.54,68428.04,45.1,-0.49856,0.00012,25.77596]
[1775526840348,52.54,68428.04,45.1,-0.49856,0.00012,25.77596]
[1775526840445,52.54,68428.04,45.1,-0.49856,0.00012,25.77596]
[1775526841713,52.54,68430.42,45.1,-0.49828,0.00012,25.77678]
[1775526847022,52.6,68432.16,45.1,-0.49805,0.00012,25.77737]
[1775526847949,52.6,68432.16,45.1,-0.49805,0.00012,25.77737]
[1775526848064,52.61,68436.62,45.1,-0.49753,0.00012,25.77886]
[1775526849037,52.61,68443.95,45.1,-0.49667,0.00012,25.78122]
[1775526849260,52.61,68443.95,45.1,-0.49667,0.00012,25.78122]
[1775526849414,52.61,68443.95,45.1,-0.49667,0.00012,25.78122]
[1775526849489,52.61,68443.95,45.1,-0.49667,0.00012,25.78122]
[1775526849592,52.61,68443.95,45.1,-0.49667,0.00012,25.78122]
[1775526849832,52.61,68443.95,45.1,-0.49667,0.00012,25.78122]
[1775526850613,52.61,68443.97,45.1,-0.49666,0.00012,25.78122]
[1775526852013,52.61,68448.2,45.1,-0.49617,0.00012,25.78253]
[1775526857093,52.61,68446.37,45.1,-0.49638,0.00012,25.78197]
[1775526861243,52.62,68446.04,45.1,-0.49642,0.00012,25.78187]
[1775526862200,52.62,68445.91,45.1,-0.49643,0.00012,25.78182]
[1775526863322,52.63,68440.96,45.1,-0.49701,0.00012,25.78027]
[1775526863730,52.63,68440.96,45.1,-0.49701,0.00012,25.78027]
[1775526865119,52.63,68443.13,45.1,-0.49676,0.00012,25.78096]
[1775526870184,52.63,68448.59,45.1,-0.49611,0.00012,25.78264]
[1775526875219,52.64,68445.95,45.1,-0.49642,0.00012,25.77908]
[1775526876690,52.64,68445.95,45.1,-0.49642,0.00012,25.77908]
[1775526878659,52.64,68446.04,45.1,-0.49641,0.00012,25.77911]
[1775526881984,52.64,68444.35,45.1,-0.49661,0.00012,25.77859]
[1775526882540,52.64,68443.38,45.1,-0.49672,0.00012,25.77828]
[1775526882543,52.64,68443.38,45.1,-0.49672,0.00012,25.77828]
[1775526888311,52.64,68443.73,45.1,-0.49668,0.00012,25.77839]
[1775526893364,52.64,68443.48,45.1,-0.49671,0.00012,25.77831]
[1775526894073,52.64,68443.48,45.1,-0.49671,0.00012,25.77831]
[1775526894085,52.64,68443.48,45.1,-0.49671,0.00012,25.77831]
[1775526894117,52.64,68443.72,45.1,-0.49668,0.00012,25.77839]
[1775526894469,52.64,68443.72,45.1,-0.49668,0.00012,25.77839]
[1775526894570,52.64,68449.27,45.1,-0.49603,0.00012,25.7801]
[1775526895361,52.65,68455.7,45.1,-0.49528,0.00012,25.78199]
[1775526898382,52.65,68450.61,45.1,-0.49587,0.00012,25.7805]
[1775526900536,52.64,68448.44,45.1,-0.49613,0.00012,25.77985]
[1775526902393,52.65,68445.84,45.1,-0.49643,0.00012,25.77905]
[1775526905309,52.65,68443.93,45.1,-0.49666,0.00012,25.77845]
[1775526905330,52.65,68443.93,45.1,-0.49666,0.00012,25.77845]
[1775526907622,52.65,68436.56,45.1,-0.49752,0.00012,25.77609]
[1775526910596,52.65,68436.38,45.1,-0.49754,0.00012,25.77603]
[1775526911296,52.65,68436.69,45.1,-0.49751,0.00012,25.77613]
[1775526915474,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526919628,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526919699,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526919736,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526919924,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526919975,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526919977,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526919978,52.65,68442.98,45.1,-0.49677,0.00012,25.77816]
[1775526920233,52.66,68444.23,45.1,-0.49662,0.00012,25.77855]
[1775526920275,52.66,68444.23,45.1,-0.49662,0.00012,25.77855]
[1775526920627,52.66,68444.23,45.1,-0.49662,0.00012,25.77855]
[1775526920672,52.66,68444.23,45.1,-0.49662,0.00012,25.77855]
[1775526920687,52.66,68451.62,45.1,-0.49575,0.00012,25.7808]
[1775526921163,52.66,68451.62,45.1,-0.49575,0.00012,25.7808]
[1775526921768,52.66,68451.62,45.1,-0.49575,0.00012,25.7808]
[1775526921864,52.66,68458.59,45.1,-0.49494,0.00012,25.7828]
[1775526922982,52.66,68467.43,45.1,-0.4939,0.00012,25.7852]
[1775526923654,52.66,68467.43,45.1,-0.4939,0.00012,25.7852]
[1775526924003,52.66,68467.43,45.1,-0.4939,0.00012,25.7852]
[1775526924084,52.66,68470.15,45.1,-0.49358,0.00012,25.7859]
[1775526926146,52.66,68472.78,45.1,-0.49327,0.00012,25.78656]
[1775526926227,52.66,68472.78,45.1,-0.49327,0.00012,25.78656]
[1775526926413,52.66,68472.78,45.1,-0.49327,0.00012,25.78656]
[1775526927594,52.66,68477.11,45.1,-0.49276,0.00012,25.78761]
[1775526927762,52.66,68477.11,45.1,-0.49276,0.00012,25.78761]
[1775526927836,52.66,68482.23,45.1,-0.49216,0.00012,25.78881]
[1775526928415,52.66,68482.23,45.1,-0.49216,0.00012,25.78881]
[1775526928437,52.66,68482.23,45.1,-0.49216,0.00012,25.78881]
[1775526928485,52.66,68482.23,45.1,-0.49216,0.00012,25.78881]
[1775526928793,52.66,68482.23,45.1,-0.49216,0.00012,25.78881]
[1775526928809,52.66,68487.52,45.1,-0.49155,0.00012,25.78998]
[1775526930714,52.66,68488.41,45.1,-0.49144,0.00012,25.79018]
[1775526932824,52.66,68483.94,45.1,-0.49197,0.00012,25.78645]
[1775526933052,52.66,68483.94,45.1,-0.49197,0.00012,25.78645]
[1775526933233,52.66,68483.57,45.1,-0.49201,0.00012,25.78636]
[1775526934604,52.66,68481.78,45.1,-0.49222,0.00012,25.78596]
[1775526934748,52.66,68481.78,45.1,-0.49222,0.00012,25.78596]
[1775526935114,52.66,68481.78,45.1,-0.49222,0.00012,25.78596]
[1775526939013,52.66,68483.52,45.1,-0.49201,0.00012,25.78635]
[1775526940779,52.66,68484.41,45.1,-0.49191,0.00012,25.78655]
[1775526942741,52.66,68487.35,45.1,-0.49157,0.00012,25.7872]
[1775526943516,52.66,68487.53,45.1,-0.49154,0.00012,25.78723]
[1775526947744,52.66,68482.62,45.1,-0.49212,0.00012,25.78615]
[1775526948662,52.66,68481.91,45.1,-0.4922,0.00012,25.78599]
[1775526949132,52.66,68481.91,45.1,-0.4922,0.00012,25.78599]
[1775526950851,52.67,68484.17,45.1,-0.49194,0.00012,25.7865]
[1775526951992,52.67,68484.51,45.1,-0.4919,0.00012,25.78657]
[1775526954345,52.67,68487.61,45.1,-0.49153,0.00012,25.78725]
[1775526958853,52.67,68484.82,45.1,-0.49186,0.00012,25.78664]
[1775526959190,52.67,68483.17,45.1,-0.49205,0.00012,25.78627]
[1775526960903,52.68,68483.02,45.1,-0.49207,0.00012,25.78623]
[1775526960915,52.68,68483.02,45.1,-0.49207,0.00012,25.78623]
[1775526960959,52.68,68483.65,45.1,-0.492,0.00012,25.78638]
[1775526966897,52.68,68481.24,45.1,-0.49228,0.00012,25.78583]
[1775526968354,52.68,68481.43,45.1,-0.49226,0.00012,25.78587]
[1775526969829,52.68,68480.38,45.1,-0.49238,0.00012,25.78563]
[1775526971074,52.68,68473.77,45.1,-0.49315,0.00012,25.78405]
[1775526976968,52.68,68476.47,45.1,-0.49284,0.00012,25.78471]
[1775526979629,52.68,68479.8,45.1,-0.49245,0.00012,25.78549]
[1775526981525,52.68,68480.08,45.1,-0.49241,0.00012,25.78556]
[1775526983710,52.68,68481.32,45.1,-0.49227,0.00012,25.78585]
[1775526983745,52.68,68481.32,45.1,-0.49227,0.00012,25.78585]
[1775526983854,52.68,68481.32,45.1,-0.49227,0.00012,25.78585]
[1775526983925,52.68,68481.32,45.1,-0.49227,0.00012,25.78585]
[1775526984020,52.68,68469.34,45.1,-0.49367,0.00012,25.78293]
[1775526985025,52.69,68457.32,45.1,-0.49508,0.00012,25.77969]
[1775526986075,52.69,68457.32,45.1,-0.49508,0.00012,25.77969]
[1775526986271,52.69,68456.36,45.1,-0.49519,0.00012,25.77942]
[1775526986343,52.69,68456.36,45.1,-0.49519,0.00012,25.77942]
[1775526986525,52.69,68456.36,45.1,-0.49519,0.00012,25.77942]
[1775526986603,52.69,68456.36,45.1,-0.49519,0.00012,25.77942]
[1775526986664,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526986741,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526986765,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526986829,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526986890,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526986909,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526987039,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526987104,52.69,68456.36,52.7,-0.49519,0.00012,25.77942]
[1775526987132,52.69,68455.31,52.7,-0.49531,0.00012,25.77912]
[1775526987445,52.69,68455.31,52.7,-0.49531,0.00012,25.77912]
[1775526987886,52.69,68455.31,52.7,-0.49531,0.00012,25.77912]
[1775526988262,52.69,68452.91,52.7,-0.4956,0.00012,25.77842]
[1775526988269,52.69,68452.91,52.7,-0.4956,0.00012,25.77842]
[1775526988319,52.69,68452.91,52.7,-0.4956,0.00012,25.77842]
[1775526988500,52.69,68452.91,52.7,-0.4956,0.00012,25.77842]
[1775526989057,52.69,68452.91,52.7,-0.4956,0.00012,25.77842]
[1775526989267,52.69,68448.16,52.7,-0.49615,0.00012,25.777]
[1775526990297,52.69,68447.18,52.7,-0.49627,0.00012,25.7767]
[1775526990426,52.69,68447.18,52.7,-0.49627,0.00012,25.7767]
[1775526992138,52.69,68444.19,52.7,-0.49662,0.00012,25.77303]
[1775526992562,52.7,68443.41,52.7,-0.49671,0.00012,25.77278]
[1775526994296,52.71,68441.97,52.7,-0.49687,0.00012,25.77233]
[1775526994596,52.71,68441.97,52.7,-0.49687,0.00012,25.77233]
[1775526994704,52.71,68441.97,52.7,-0.49687,0.00012,25.77233]
[1775526994942,52.71,68441.97,52.7,-0.49687,0.00012,25.77233]
[1775526995040,52.71,68441.97,52.7,-0.49687,0.00012,25.77233]
[1775526995095,52.71,68435.01,52.7,-0.49769,0.00012,25.77006]
[1775526995836,52.71,68435.01,52.7,-0.49769,0.00012,25.77006]
[1775526995845,52.71,68435.01,52.7,-0.49769,0.00012,25.77006]
[1775526995863,52.71,68435.01,52.7,-0.49769,0.00012,25.77006]
[1775526996346,52.71,68431.97,52.7,-0.49804,0.00012,25.76904]
[1775526997114,52.71,68422.06,52.7,-0.4992,0.00012,25.76557]
[1775526998482,52.71,68419.18,52.7,-0.49954,0.00012,25.76452]
[1775526998764,52.71,68419.18,52.7,-0.49954,0.00012,25.76452]
[1775526998913,52.71,68419.18,52.7,-0.49954,0.00012,25.76452]
[1775526999568,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999581,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999708,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999766,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999795,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999880,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999893,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999929,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775526999968,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775527000030,52.72,68419.29,52.7,-0.49953,0.00012,25.76456]
[1775527000136,52.72,68411.69,52.7,-0.50042,0.00012,25.7617]
[1775527000256,52.72,68411.69,52.7,-0.50042,0.00012,25.7617]
[1775527000489,52.72,68411.69,52.7,-0.50042,0.00012,25.7617]
[1775527001683,52.72,68408.09,52.7,-0.50084,0.00012,25.7603]
[1775527002837,52.72,68407.63,52.7,-0.50089,0.00012,25.76012]
[1775527004765,52.72,68412.85,52.7,-0.50028,0.00012,25.76215]
[1775527005171,52.72,68413.15,52.7,-0.50024,0.00012,25.76226]
[1775527005986,52.72,68413.15,52.7,-0.50024,0.00012,25.76226]
[1775527007667,52.72,68408.46,52.7,-0.50079,0.00012,25.76045]
[1775527008194,52.72,68403.03,52.7,-0.50143,0.00012,25.75829]
[1775527009278,52.72,68401.84,52.7,-0.50157,0.00012,25.75781]
[1775527013551,52.73,68397.17,52.7,-0.50211,0.00012,25.75589]
[1775527013976,52.73,68397.17,52.7,-0.50211,0.00012,25.75589]
[1775527014558,52.73,68397.31,52.7,-0.5021,0.00012,25.75594]
[1775527018982,52.73,68397.1,52.7,-0.50212,0.00012,25.75586]
[1775527019115,52.73,68397.1,52.7,-0.50212,0.00012,25.75586]
[1775527019407,52.73,68397.51,52.7,-0.50207,0.00012,25.75603]
[1775527019481,52.73,68397.32,52.7,-0.50209,0.00012,25.75595]
[1775527021130,52.73,68397.32,52.7,-0.50209,0.00012,25.75595]
[1775527021202,52.73,68397.32,52.7,-0.50209,0.00012,25.75595]
[1775527021904,52.73,68395.73,52.7,-0.50228,0.00012,25.75528]
[1775527022004,52.73,68390.53,52.7,-0.50289,0.00012,25.75307]
[1775527022919,52.73,68390.53,52.7,-0.50289,0.00012,25.75307]
[1775527024305,52.74,68383.67,52.7,-0.50369,0.00012,25.75006]
[1775527026096,52.74,68383.67,52.7,-0.50369,0.00012,25.75006]
[1775527026098,52.74,68383.86,52.7,-0.50367,0.00012,25.75015]
[1775527029341,52.74,68391.2,52.7,-0.50281,0.00012,25.75336]
[1775527031898,52.74,68394.34,52.7,-0.50244,0.00012,25.7547]
[1775527032262,52.74,68394.34,52.7,-0.50244,0.00012,25.7547]
[1775527034114,52.74,68397.94,52.7,-0.50202,0.00012,25.75621]
[1775527035146,52.74,68401.07,52.7,-0.50165,0.00012,25.7575]
[1775527040385,52.75,68405.58,52.7,-0.50112,0.00012,25.75931]
[1775527041446,52.75,68406.86,52.7,-0.50097,0.00012,25.75982]
[1775527041751,52.75,68406.86,52.7,-0.50097,0.00012,25.75982]
[1775527041871,52.75,68406.86,52.7,-0.50097,0.00012,25.75982]
[1775527041879,52.75,68406.86,52.7,-0.50097,0.00012,25.75982]
[1775527041894,52.75,68410.04,52.7,-0.5006,0.00012,25.76107]
[1775527043438,52.75,68396.22,52.7,-0.50222,0.00012,25.75549]
[1775527045453,52.75,68395.82,52.7,-0.50226,0.00012,25.75533]
[1775527051495,52.77,68401.38,52.7,-0.50161,0.00012,25.75487]
[1775527054029,52.77,68400.39,52.7,-0.50172,0.00012,25.75447]
[1775527054345,52.77,68399.92,52.7,-0.50178,0.00012,25.75428]
[1775527054399,52.77,68399.92,52.7,-0.50178,0.00012,25.75428]
[1775527054411,52.77,68399.92,52.7,-0.50178,0.00012,25.75428]
[1775527054960,52.77,68399.92,52.7,-0.50178,0.00012,25.75428]
[1775527055036,52.77,68391.03,52.7,-0.50282,0.00012,25.75054]
[1775527055913,52.77,68391.03,52.7,-0.50282,0.00012,25.75054]
[1775527055950,52.77,68391.03,52.7,-0.50282,0.00012,25.75054]
[1775527056020,52.77,68391.03,52.7,-0.50282,0.00012,25.75054]
[1775527056234,52.77,68391.03,52.7,-0.50282,0.00012,25.75054]
[1775527056251,52.77,68391.03,52.7,-0.50282,0.00012,25.75054]
[1775527056299,52.77,68382.14,52.7,-0.50386,0.00012,25.74663]
[1775527056398,52.77,68382.14,52.7,-0.50386,0.00012,25.74663]
[1775527056415,52.77,68382.14,52.7,-0.50386,0.00012,25.74663]
[1775527057028,52.77,68382.14,52.7,-0.50386,0.00012,25.74663]
[1775527057773,52.77,68378.74,52.7,-0.50426,0.00012,25.74509]
[1775527063579,52.77,68381.5,52.7,-0.50393,0.00012,25.74635]
[1775527064864,52.77,68381.5,52.7,-0.50393,0.00012,25.74635]
[1775527064874,52.77,68381.5,52.7,-0.50393,0.00012,25.74635]
[1775527065540,52.77,68382.39,52.7,-0.50383,0.00012,25.74675]
[1775527066290,52.77,68382.39,52.7,-0.50383,0.00012,25.74675]
[1775527067020,52.77,68384.95,52.7,-0.50353,0.00012,25.74789]
[1775527067369,52.77,68388.79,52.7,-0.50308,0.00012,25.74958]
[1775527068503,52.77,68389.06,52.7,-0.50305,0.00012,25.74969]
[1775527070057,52.77,68389.2,52.7,-0.50303,0.00012,25.74975]
[1775527070668,52.77,68391.7,52.7,-0.50274,0.00012,25.75083]
[1775527071344,52.77,68391.84,52.7,-0.50272,0.00012,25.75089]
[1775527071634,52.77,68395.05,52.7,-0.50235,0.00012,25.75225]
[1775527076671,52.78,68399.06,52.7,-0.50187,0.00012,25.75393]
[1775527078284,52.78,68399.06,52.7,-0.50187,0.00012,25.75393]
[1775527080300,52.78,68400.16,52.7,-0.50175,0.00012,25.75438]
[1775527081147,52.78,68400.8,52.7,-0.50167,0.00012,25.75464]
[1775527081170,52.78,68402.2,52.7,-0.50151,0.00012,25.75521]
[1775527081350,52.78,68402.2,52.7,-0.50151,0.00012,25.75521]
[1775527081503,52.78,68402.2,52.7,-0.50151,0.00012,25.75521]
[1775527082052,52.78,68402.2,52.7,-0.50151,0.00012,25.75521]
[1775527084032,52.78,68409.56,52.7,-0.50064,0.00012,25.75813]
[1775527084111,52.78,68409.56,52.7,-0.50064,0.00012,25.75813]
[1775527090974,52.78,68412.76,52.7,-0.50027,0.00012,25.75936]
[1775527090979,52.78,68412.76,52.7,-0.50027,0.00012,25.75936]
[1775527091052,52.78,68412.76,52.7,-0.50027,0.00012,25.75936]
[1775527091139,52.78,68413.12,52.7,-0.50023,0.00012,25.7595]
[1775527092782,52.78,68407.79,52.7,-0.50085,0.00012,25.75744]
[1775527093477,52.78,68407.79,52.7,-0.50085,0.00012,25.75744]
[1775527093805,52.78,68407.79,52.7,-0.50085,0.00012,25.75744]
[1775527093807,52.78,68407.79,52.7,-0.50085,0.00012,25.75744]
[1775527096838,52.78,68403.03,52.7,-0.50141,0.00012,25.75554]
[1775527097641,52.78,68400.86,52.7,-0.50166,0.00012,25.75466]
[1775527097953,52.78,68400.86,52.7,-0.50166,0.00012,25.75466]
[1775527099522,52.78,68397.92,52.7,-0.50201,0.00012,25.75346]
[1775527099832,52.78,68394.15,52.7,-0.50245,0.00012,25.75188]
[1775527102285,52.78,68392.92,52.7,-0.50259,0.00012,25.75135]
[1775527102308,52.78,68392.92,52.7,-0.50259,0.00012,25.75135]
[1775527102338,52.78,68392.92,52.7,-0.50259,0.00012,25.75135]
[1775527103343,52.79,68392.89,52.7,-0.50259,0.00012,25.75134]
[1775527107888,52.79,68402.02,52.7,-0.50152,0.00012,25.75514]
[1775527110392,52.79,68402.97,52.7,-0.50141,0.00012,25.75552]
[1775527110909,52.8,68406.07,52.7,-0.50105,0.00012,25.75676]
[1775527111615,52.8,68406.07,52.7,-0.50105,0.00012,25.75676]
[1775527111915,52.8,68406.01,52.7,-0.50106,0.00012,25.75399]
[1775527117957,52.81,68403.71,52.7,-0.50132,0.00012,25.75307]
[1775527122992,52.82,68405.32,52.7,-0.50113,0.00012,25.75371]
[1775527124593,52.82,68404.95,52.7,-0.50117,0.00012,25.75357]
[1775527125007,52.82,68405.54,52.7,-0.5011,0.00012,25.7538]
[1775527126636,52.82,68406.02,52.7,-0.50104,0.00012,25.75399]
[1775527132051,52.82,68410.57,52.7,-0.50051,0.00012,25.75577]
[1775527132156,52.82,68410.57,52.7,-0.50051,0.00012,25.75577]
[1775527133063,52.83,68420.25,52.7,-0.49938,0.00012,25.75941]
[1775527134544,52.83,68421.58,52.7,-0.49922,0.00012,25.75989]
[1775527134573,52.83,68421.58,52.7,-0.49922,0.00012,25.75989]
[1775527135177,52.83,68421.58,52.7,-0.49922,0.00012,25.75989]
[1775527135191,52.84,68422.27,52.7,-0.49914,0.00012,25.76014]
[1775527137875,52.84,68423.48,52.7,-0.49899,0.00012,25.76057]
[1775527137961,52.84,68423.48,52.7,-0.49899,0.00012,25.76057]
[1775527140681,52.85,68424.17,52.7,-0.49891,0.00012,25.76082]
[1775527141118,52.85,68424.53,52.7,-0.49887,0.00012,25.76094]
[1775527144880,52.85,68425.6,52.7,-0.49874,0.00012,25.76132]
[1775527144914,52.85,68425.6,52.7,-0.49874,0.00012,25.76132]
[1775527145146,52.85,68430.8,52.7,-0.49814,0.00012,25.76313]
[1775527145503,52.85,68430.8,52.7,-0.49814,0.00012,25.76313]
[1775527145523,52.85,68430.8,52.7,-0.49814,0.00012,25.76313]
[1775527146153,52.85,68434.79,52.7,-0.49767,0.00012,25.76447]
[1775527146555,52.85,68434.79,52.7,-0.49767,0.00012,25.76447]
[1775527149570,52.85,68437.99,52.7,-0.49729,0.00012,25.76552]
[1775527150101,52.85,68437.99,52.7,-0.49729,0.00012,25.76552]
[1775527155217,52.86,68441.88,52.7,-0.49684,0.00012,25.76677]
[1775527160170,52.86,68440.34,52.7,-0.49702,0.00012,25.76628]
[1775527160172,52.86,68440.34,52.7,-0.49702,0.00012,25.76628]
[1775527164563,52.86,68438.12,52.7,-0.49728,0.00012,25.76556]
[1775527170325,52.86,68435.67,52.7,-0.49756,0.00012,25.76476]
[1775527171146,52.86,68435.67,52.7,-0.49756,0.00012,25.76476]
[1775527176367,52.86,68433.49,52.7,-0.49782,0.00012,25.76128]
[1775527178168,52.86,68433.4,52.7,-0.49783,0.00012,25.76125]
[1775527178175,52.86,68433.4,52.7,-0.49783,0.00012,25.76125]
[1775527178327,52.86,68433.4,52.7,-0.49783,0.00012,25.76125]
[1775527179930,52.86,68425.4,52.7,-0.49876,0.00012,25.7585]
[1775527180195,52.86,68425.4,52.7,-0.49876,0.00012,25.7585]
[1775527180396,52.86,68421.01,52.7,-0.49928,0.00012,25.75693]
[1775527180612,52.86,68421.01,52.7,-0.49928,0.00012,25.75693]
[1775527181190,52.86,68421.01,52.7,-0.49928,0.00012,25.75693]
[1775527181220,52.86,68421.01,52.7,-0.49928,0.00012,25.75693]
[1775527181260,52.86,68421.01,52.7,-0.49928,0.00012,25.75693]
[1775527181540,52.88,68417.64,52.7,-0.49967,0.00012,25.75569]
[1775527182129,52.88,68417.64,52.7,-0.49967,0.00012,25.75569]
[1775527183853,52.89,68418.75,52.7,-0.49953,0.00012,25.7561]
[1775527189831,52.9,68413.76,52.7,-0.50011,0.00012,25.75424]
[1775527190228,52.9,68413.76,52.7,-0.50011,0.00012,25.75424]
[1775527191464,52.9,68413.05,52.7,-0.50019,0.00012,25.75397]
[1775527192202,52.9,68406.89,52.7,-0.50091,0.00012,25.75159]
[1775527193107,52.9,68406.89,52.7,-0.50091,0.00012,25.75159]
[1775527193122,52.9,68395.07,52.7,-0.50229,0.00012,25.74678]
[1775527193934,52.9,68395.07,52.7,-0.50229,0.00012,25.74678]
[1775527194113,52.9,68395.07,52.7,-0.50229,0.00012,25.74678]
[1775527194162,52.9,68392.88,52.7,-0.50255,0.00012,25.74586]
[1775527196285,52.91,68392.39,52.7,-0.5026,0.00012,25.74565]
[1775527200341,52.91,68387.6,52.7,-0.50316,0.00012,25.74358]
[1775527200636,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527200698,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527200717,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527200749,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527201128,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527201142,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527201170,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527201289,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527201315,52.91,68386.87,52.7,-0.50325,0.00012,25.74327]
[1775527202468,52.91,68385.64,52.7,-0.50339,0.00012,25.74273]
[1775527203195,52.91,68382.67,52.7,-0.50374,0.00012,25.74141]
[1775527203201,52.91,68382.67,52.7,-0.50374,0.00012,25.74141]
[1775527203218,52.91,68382.67,52.7,-0.50374,0.00012,25.74141]
[1775527203479,52.91,68383.77,52.7,-0.50361,0.00012,25.7419]
[1775527203489,52.91,68383.77,52.7,-0.50361,0.00012,25.7419]
[1775527203531,52.91,68383.77,52.7,-0.50361,0.00012,25.7419]
[1775527204803,52.91,68386.33,52.7,-0.50331,0.00012,25.74303]
[1775527206458,52.91,68390.87,52.7,-0.50278,0.00012,25.745]
[1775527206800,52.92,68387.67,52.7,-0.50315,0.00012,25.74362]
[1775527206919,52.92,68387.67,52.7,-0.50315,0.00012,25.74362]
[1775527208188,52.92,68385.31,52.7,-0.50343,0.00012,25.74258]
[1775527211071,52.92,68379.11,52.7,-0.50415,0.00012,25.7398]
[1775527211089,52.92,68379.11,52.7,-0.50415,0.00012,25.7398]
[1775527211355,52.92,68379.11,52.7,-0.50415,0.00012,25.7398]
[1775527211361,52.92,68379.11,52.7,-0.50415,0.00012,25.7398]
[1775527211378,52.92,68379.11,52.7,-0.50415,0.00012,25.7398]
[1775527211465,52.92,68379.11,52.7,-0.50415,0.00012,25.7398]
[1775527211473,52.92,68377.16,52.7,-0.50438,0.00012,25.73891]
[1775527211615,52.92,68367.05,52.7,-0.50556,0.00012,25.73416]
[1775527213358,52.92,68367.05,52.7,-0.50556,0.00012,25.73416]
[1775527213365,52.92,68367.05,52.7,-0.50556,0.00012,25.73416]
[1775527213644,52.92,68366.39,52.7,-0.50564,0.00012,25.73384]
[1775527213949,52.92,68366.39,52.7,-0.50564,0.00012,25.73384]
[1775527213987,52.92,68366.39,52.7,-0.50564,0.00012,25.73384]
[1775527214047,52.92,68366.39,52.7,-0.50564,0.00012,25.73384]
[1775527214122,52.92,68366.39,52.7,-0.50564,0.00012,25.73384]
[1775527214218,52.92,68366.39,52.7,-0.50564,0.00012,25.73384]
[1775527214264,52.92,68366.73,52.7,-0.5056,0.00012,25.734]
[1775527215334,52.92,68366.73,52.7,-0.5056,0.00012,25.734]
[1775527215351,52.92,68366.73,52.7,-0.5056,0.00012,25.734]
[1775527215471,52.92,68366.73,52.7,-0.5056,0.00012,25.734]
[1775527215457,52.92,68378.3,52.7,-0.50425,0.00012,25.73944]
[1775527215590,52.92,68378.3,52.7,-0.50425,0.00012,25.73944]
[1775527216007,52.92,68378.3,52.7,-0.50425,0.00012,25.73944]
[1775527217016,52.92,68376.58,52.7,-0.50445,0.00012,25.73865]
[1775527217027,52.92,68362.61,52.7,-0.50608,0.00012,25.732]
[1775527218613,52.92,68361.65,52.7,-0.50619,0.00012,25.73153]
[1775527219087,52.92,68361.65,52.7,-0.50619,0.00012,25.73153]
[1775527219100,52.92,68361.65,52.7,-0.50619,0.00012,25.73153]
[1775527219460,52.92,68361.65,52.7,-0.50619,0.00012,25.73153]
[1775527219467,52.92,68361.65,52.7,-0.50619,0.00012,25.73153]
[1775527219263,52.92,68362.3,52.7,-0.50612,0.00012,25.73185]
[1775527221467,52.92,68360.56,52.7,-0.50632,0.00012,25.73099]
[1775527221496,52.92,68360.34,52.7,-0.50634,0.00012,25.73088]
[1775527222124,52.92,68360.34,52.7,-0.50634,0.00012,25.73088]
[1775527222379,52.92,68360.34,52.7,-0.50634,0.00012,25.73088]
[1775527222407,52.92,68360.34,52.7,-0.50634,0.00012,25.73088]
[1775527222490,52.92,68360.54,52.7,-0.50632,0.00012,25.73098]
[1775527222520,52.92,68360.54,52.7,-0.50632,0.00012,25.73098]
[1775527222591,52.92,68360.54,52.7,-0.50632,0.00012,25.73098]
[1775527222902,52.92,68360.54,52.7,-0.50632,0.00012,25.73098]
[1775527223371,52.92,68360.54,52.7,-0.50632,0.00012,25.73098]
[1775527223381,52.92,68360.54,52.7,-0.50632,0.00012,25.73098]
[1775527223469,52.92,68360.54,52.7,-0.50632,0.00012,25.73098]
[1775527223465,52.92,68368.36,52.7,-0.50541,0.00012,25.73479]
[1775527223558,52.92,68368.36,52.7,-0.50541,0.00012,25.73479]
[1775527223699,52.92,68382.01,52.7,-0.50381,0.00012,25.74112]
[1775527225378,52.92,68382.01,52.7,-0.50381,0.00012,25.74112]
[1775527225440,52.92,68382.01,52.7,-0.50381,0.00012,25.74112]
[1775527225714,52.93,68383.07,52.7,-0.50369,0.00012,25.74159]
[1775527226847,52.93,68383.07,52.7,-0.50369,0.00012,25.74159]
[1775527227176,52.93,68383.07,52.7,-0.50369,0.00012,25.74159]
[1775527228536,52.93,68381.45,52.7,-0.50387,0.00012,25.74086]
[1775527229232,52.93,68381.45,52.7,-0.50387,0.00012,25.74086]
[1775527229704,52.93,68380.55,52.7,-0.50398,0.00012,25.74046]
[1775527229742,52.92,68373.67,52.7,-0.50478,0.00012,25.7373]
[1775527234316,52.93,68376.19,52.7,-0.50449,0.00012,25.73572]
[1775527235397,52.93,68373.31,52.7,-0.50483,0.00012,25.73438]
[1775527235433,52.93,68370.0,52.7,-0.50521,0.00012,25.73282]
[1775527237847,52.93,68369.94,52.7,-0.50522,0.00012,25.73279]
[1775527237938,52.93,68373.02,52.7,-0.50486,0.00012,25.73425]
[1775527243840,52.93,68373.41,52.7,-0.50481,0.00012,25.73443]
[1775527244579,52.93,68373.41,52.7,-0.50481,0.00012,25.73443]
[1775527244641,52.93,68373.41,52.7,-0.50481,0.00012,25.73443]
[1775527244847,52.93,68372.32,52.7,-0.50494,0.00012,25.73392]
[1775527246044,52.93,68372.32,52.7,-0.50494,0.00012,25.73392]
[1775527250565,52.94,68370.91,52.7,-0.5051,0.00012,25.73326]
[1775527251422,52.94,68370.91,52.7,-0.5051,0.00012,25.73326]
[1775527251438,52.94,68370.91,52.7,-0.5051,0.00012,25.73326]
[1775527251458,52.94,68373.08,52.7,-0.50485,0.00012,25.73428]
[1775527251723,52.94,68373.08,52.7,-0.50485,0.00012,25.73428]
[1775527252317,52.94,68373.08,52.7,-0.50485,0.00012,25.73428]
[1775527256205,52.94,68377.1,52.7,-0.50438,0.00012,25.73614]
[1775527256666,52.94,68376.98,52.7,-0.50439,0.00012,25.73609]
[1775527257509,52.94,68376.98,52.7,-0.50439,0.00012,25.73609]
[1775527257718,52.94,68381.81,52.7,-0.50383,0.00012,25.73828]
[1775527258210,52.94,68381.81,52.7,-0.50383,0.00012,25.73828]
[1775527258236,52.94,68381.81,52.7,-0.50383,0.00012,25.73828]
[1775527259503,52.94,68383.73,52.7,-0.5036,0.00012,25.73914]
[1775527260329,52.94,68388.02,52.7,-0.5031,0.00012,25.74102]
[1775527260342,52.94,68388.02,52.7,-0.5031,0.00012,25.74102]
[1775527260364,52.94,68388.02,52.7,-0.5031,0.00012,25.74102]
[1775527260377,52.94,68388.02,52.7,-0.5031,0.00012,25.74102]
[1775527260385,52.94,68388.02,52.7,-0.5031,0.00012,25.74102]
[1775527260412,52.94,68388.02,52.7,-0.5031,0.00012,25.74102]
[1775527260415,52.94,68390.92,52.7,-0.50276,0.00012,25.74228]
[1775527261053,52.94,68390.92,52.7,-0.50276,0.00012,25.74228]
[1775527261072,52.94,68390.92,52.7,-0.50276,0.00012,25.74228]
[1775527261446,52.94,68398.62,52.7,-0.50186,0.00012,25.74551]
[1775527263349,52.94,68401.85,52.7,-0.50149,0.00012,25.74683]
[1775527263419,52.94,68401.85,52.7,-0.50149,0.00012,25.74683]
[1775527263519,52.94,68401.85,52.7,-0.50149,0.00012,25.74683]
[1775527264264,52.94,68402.93,52.7,-0.50136,0.00012,25.74726]
[1775527264444,52.94,68402.93,52.7,-0.50136,0.00012,25.74726]
[1775527264484,52.94,68410.91,52.7,-0.50043,0.00012,25.7504]
[1775527265054,52.94,68410.91,52.7,-0.50043,0.00012,25.7504]
[1775527265155,52.94,68407.79,52.7,-0.50079,0.00012,25.74919]
[1775527268467,52.95,68407.0,52.7,-0.50088,0.00012,25.74888]
[1775527269052,52.95,68407.01,52.7,-0.50088,0.00012,25.74889]
[1775527269153,52.95,68408.74,52.7,-0.50068,0.00012,25.74956]
[1775527270052,52.95,68408.74,52.7,-0.50068,0.00012,25.74956]
[1775527274056,52.96,68407.35,52.7,-0.50084,0.00012,25.74902]
[1775527276790,52.96,68408.62,52.7,-0.50069,0.00012,25.74952]
[1775527278504,52.96,68409.58,52.7,-0.50058,0.00012,25.74989]
[1775527278521,52.96,68409.58,52.7,-0.50058,0.00012,25.74989]
[1775527278597,52.96,68410.34,52.7,-0.50049,0.00012,25.75018]
[1775527278742,52.96,68410.34,52.7,-0.50049,0.00012,25.75018]
[1775527280020,52.96,68408.67,52.7,-0.50068,0.00012,25.74954]
[1775527285128,52.96,68407.23,52.7,-0.50085,0.00012,25.74897]
[1775527285615,52.96,68407.23,52.7,-0.50085,0.00012,25.74897]
[1775527291170,52.97,68406.73,52.7,-0.50091,0.00012,25.74603]
[1775527296205,52.97,68406.14,52.7,-0.50098,0.00012,25.74579]
[1775527296797,52.97,68406.14,52.7,-0.50098,0.00012,25.74579]
[1775527297212,52.97,68411.75,52.7,-0.50032,0.00012,25.74797]
[1775527297583,52.97,68411.75,52.7,-0.50032,0.00012,25.74797]
[1775527298888,52.97,68413.07,52.7,-0.50017,0.00012,25.74848]
[1775527298900,52.97,68413.07,52.7,-0.50017,0.00012,25.74848]
[1775527298963,52.97,68413.07,52.7,-0.50017,0.00012,25.74848]
[1775527299146,52.97,68413.07,52.7,-0.50017,0.00012,25.74848]
[1775527299360,52.97,68413.07,52.7,-0.50017,0.00012,25.74848]
[1775527305268,52.98,68404.53,52.7,-0.50116,0.00012,25.74516]
[1775527308671,52.98,68404.82,52.7,-0.50113,0.00012,25.74527]
[1775527311654,52.98,68405.37,52.7,-0.50106,0.00012,25.74549]
[1775527311878,52.98,68405.37,52.7,-0.50106,0.00012,25.74549]
[1775527312707,52.98,68404.3,52.7,-0.50119,0.00012,25.74506]
[1775527313149,52.98,68404.3,52.7,-0.50119,0.00012,25.74506]
[1775527313234,52.98,68404.3,52.7,-0.50119,0.00012,25.74506]
[1775527313352,52.98,68404.3,52.7,-0.50119,0.00012,25.74506]
[1775527313534,52.98,68404.3,52.7,-0.50119,0.00012,25.74506]
[1775527313556,52.98,68391.33,52.7,-0.5027,0.00012,25.73971]
[1775527313640,52.98,68391.33,52.7,-0.5027,0.00012,25.73971]
[1775527313712,52.98,68391.33,52.7,-0.5027,0.00012,25.73971]
[1775527313726,52.98,68391.33,52.7,-0.5027,0.00012,25.73971]
[1775527314330,52.98,68380.91,52.7,-0.50392,0.00012,25.73513]
[1775527316053,52.98,68379.13,52.7,-0.50413,0.00012,25.73433]
[1775527316071,52.98,68379.13,52.7,-0.50413,0.00012,25.73433]
[1775527316421,52.98,68379.13,52.7,-0.50413,0.00012,25.73433]
[1775527316990,52.98,68375.13,52.7,-0.50459,0.00012,25.7325]
[1775527320230,52.99,68369.98,52.7,-0.50519,0.00012,25.73008]
[1775527320546,52.99,68369.98,52.7,-0.50519,0.00012,25.73008]
[1775527321381,52.99,68375.26,52.7,-0.50457,0.00012,25.73256]
[1775527322073,52.99,68375.26,52.7,-0.50457,0.00012,25.73256]
[1775527323101,52.99,68370.73,52.7,-0.5051,0.00012,25.73044]
[1775527323508,52.99,68370.73,52.7,-0.5051,0.00012,25.73044]
[1775527323528,52.99,68370.73,52.7,-0.5051,0.00012,25.73044]
[1775527323721,52.99,68368.85,52.7,-0.50532,0.00012,25.72955]
[1775527325672,52.99,68362.77,52.7,-0.50603,0.00012,25.72661]
[1775527327129,52.99,68363.05,52.7,-0.506,0.00012,25.72675]
[1775527327278,52.99,68363.05,52.7,-0.506,0.00012,25.72675]
[1775527327423,52.99,68368.36,52.7,-0.50538,0.00012,25.72931]
[1775527327745,52.99,68368.36,52.7,-0.50538,0.00012,25.72931]
[1775527327768,52.99,68368.36,52.7,-0.50538,0.00012,25.72931]
[1775527327987,52.99,68368.36,52.7,-0.50538,0.00012,25.72931]
[1775527328142,52.99,68368.36,52.7,-0.50538,0.00012,25.72931]
[1775527328179,52.99,68368.36,52.7,-0.50538,0.00012,25.72931]
[1775527328429,52.99,68391.81,52.7,-0.50264,0.00012,25.73991]
[1775527330443,53.0,68393.84,52.7,-0.5024,0.00012,25.74077]
[1775527333465,53.0,68388.23,52.7,-0.50305,0.00012,25.73838]
[1775527338499,53.01,68386.21,52.7,-0.50329,0.00012,25.7375]
[1775527343285,53.02,68387.98,52.7,-0.50308,0.00012,25.73827]
[1775527343535,53.02,68391.49,52.7,-0.50267,0.00012,25.73978]
[1775527344946,53.02,68392.91,52.7,-0.5025,0.00012,25.74039]
[1775527345055,53.02,68392.91,52.7,-0.5025,0.00012,25.74039]
[1775527345549,53.02,68402.4,52.7,-0.50139,0.00012,25.74431]
[1775527345857,53.02,68402.4,52.7,-0.50139,0.00012,25.74431]
[1775527346053,53.02,68402.4,52.7,-0.50139,0.00012,25.74431]
[1775527346556,53.02,68399.81,52.7,-0.5017,0.00012,25.74326]
[1775527349044,53.02,68399.67,52.7,-0.50171,0.00012,25.7432]
[1775527349053,53.02,68399.67,52.7,-0.50171,0.00012,25.7432]
[1775527349577,53.02,68401.08,52.7,-0.50155,0.00012,25.74377]
[1775527349985,53.02,68401.08,52.7,-0.50155,0.00012,25.74377]
[1775527350031,53.02,68401.08,52.7,-0.50155,0.00012,25.74377]
[1775527350052,53.02,68401.08,52.7,-0.50155,0.00012,25.74377]
[1775527350584,53.02,68400.11,52.7,-0.50166,0.00012,25.74338]
[1775527351344,53.02,68400.11,52.7,-0.50166,0.00012,25.74338]
[1775527351591,53.03,68399.79,52.7,-0.5017,0.00012,25.7405]
[1775527352052,53.03,68399.79,52.7,-0.5017,0.00012,25.7405]
[1775527354838,53.03,68404.84,52.7,-0.50111,0.00012,25.74253]
[1775527355170,53.03,68404.84,52.7,-0.50111,0.00012,25.74253]
[1775527355183,53.03,68404.84,52.7,-0.50111,0.00012,25.74253]
[1775527355189,53.03,68404.84,52.7,-0.50111,0.00012,25.74253]
[1775527355212,53.03,68404.84,52.7,-0.50111,0.00012,25.74253]
[1775527355218,53.03,68404.84,52.7,-0.50111,0.00012,25.74253]
[1775527357875,53.03,68403.84,52.7,-0.50123,0.00012,25.74213]
[1775527359550,53.03,68404.17,52.7,-0.50119,0.00012,25.74226]
[1775527359647,53.03,68410.08,52.7,-0.5005,0.00012,25.74458]
[1775527360942,53.03,68410.08,52.7,-0.5005,0.00012,25.74458]
[1775527362903,53.03,68413.0,52.7,-0.50016,0.00012,25.7457]
[1775527363348,53.03,68413.0,52.7,-0.50016,0.00012,25.7457]
[1775527363400,53.03,68412.5,52.7,-0.50021,0.00012,25.74551]
[1775527363853,53.03,68407.5,52.7,-0.5008,0.00012,25.74358]
[1775527369717,53.04,68405.99,52.7,-0.50097,0.00012,25.74299]
[1775527370893,53.04,68405.99,52.7,-0.50097,0.00012,25.74299]
[1775527376613,53.04,68409.3,52.7,-0.50058,0.00012,25.74428]
[1775527378962,53.04,68403.81,52.7,-0.50122,0.00012,25.74212]
[1775527379787,53.04,68397.8,52.7,-0.50192,0.00012,25.73968]
[1775527381712,53.04,68397.27,52.7,-0.50199,0.00012,25.73946]
[1775527384040,53.04,68396.57,52.7,-0.50207,0.00012,25.73917]
[1775527384582,53.04,68396.57,52.7,-0.50207,0.00012,25.73917]
[1775527384939,53.04,68396.58,52.7,-0.50207,0.00012,25.73918]
[1775527389510,53.04,68395.25,52.7,-0.50222,0.00012,25.73862]
[1775527391834,53.04,68397.09,52.7,-0.50201,0.00012,25.73939]
[1775527396909,53.04,68389.66,52.7,-0.50287,0.00012,25.73625]
[1775527402550,53.04,68390.62,52.7,-0.50276,0.00012,25.73666]
[1775527402620,53.04,68383.14,52.7,-0.50363,0.00012,25.7334]
[1775527403532,53.04,68388.26,52.7,-0.50304,0.00012,25.73564]
[1775527403973,53.04,68388.26,52.7,-0.50304,0.00012,25.73564]
[1775527404041,53.04,68389.34,52.7,-0.50291,0.00012,25.73611]
[1775527406332,53.04,68389.52,52.7,-0.50289,0.00012,25.73619]
[1775527406611,53.04,68389.52,52.7,-0.50289,0.00012,25.73619]
[1775527406979,53.04,68377.93,52.7,-0.50424,0.00012,25.73105]
[1775527409083,53.05,68376.06,52.7,-0.50446,0.00012,25.73019]
[1775527412112,53.05,68376.68,52.7,-0.50439,0.00012,25.72773]
[1775527413026,53.05,68382.69,52.7,-0.50368,0.00012,25.73044]
[1775527415374,53.05,68382.97,52.7,-0.50365,0.00012,25.73057]
[1775527419174,53.05,68384.08,52.7,-0.50352,0.00012,25.73106]
[1775527419973,53.06,68384.71,52.7,-0.50345,0.00012,25.73134]
[1775527420019,53.06,68384.71,52.7,-0.50345,0.00012,25.73134]
[1775527420057,53.06,68384.71,52.7,-0.50345,0.00012,25.73134]
[1775527420154,53.06,68384.71,52.7,-0.50345,0.00012,25.73134]
[1775527420182,53.06,68387.57,52.7,-0.50311,0.00012,25.7326]
[1775527422089,53.06,68393.78,52.7,-0.50239,0.00012,25.73525]
[1775527427123,53.06,68396.95,52.7,-0.50202,0.00012,25.73658]
[1775527429012,53.06,68396.67,52.7,-0.50205,0.00012,25.73646]
[1775527430452,53.06,68396.97,52.7,-0.50202,0.00012,25.73659]
[1775527431329,53.06,68397.71,52.7,-0.50193,0.00012,25.73689]
[1775527432299,53.06,68400.15,52.7,-0.50165,0.00012,25.73789]
[1775527432307,53.06,68400.15,52.7,-0.50165,0.00012,25.73789]
[1775527432924,53.06,68401.73,52.7,-0.50146,0.00012,25.73853]
[1775527436186,53.06,68394.7,52.7,-0.50228,0.00012,25.73564]
[1775527439208,53.06,68388.4,52.7,-0.50302,0.00012,25.73296]
[1775527442266,53.06,68388.29,52.7,-0.50303,0.00012,25.73291]
[1775527442395,53.06,68388.29,52.7,-0.50303,0.00012,25.73291]
[1775527442613,53.06,68388.29,52.7,-0.50303,0.00012,25.73291]
[1775527442630,53.06,68388.08,52.7,-0.50305,0.00012,25.73282]
[1775527442962,53.06,68388.08,52.7,-0.50305,0.00012,25.73282]
[1775527443302,53.06,68388.08,52.7,-0.50305,0.00012,25.73282]
[1775527443372,53.06,68382.8,52.7,-0.50367,0.00012,25.7305]
[1775527449358,53.07,68381.1,52.7,-0.50386,0.00012,25.72974]
[1775527455319,53.08,68381.56,52.7,-0.5038,0.00012,25.72995]
[1775527459905,53.08,68381.88,52.7,-0.50376,0.00012,25.73009]
[1775527463437,53.09,68387.99,52.7,-0.50305,0.00012,25.73278]
[1775527465943,53.09,68389.56,52.7,-0.50287,0.00012,25.73346]
[1775527465998,53.09,68389.56,52.7,-0.50287,0.00012,25.73346]
[1775527466504,53.09,68389.56,52.7,-0.50287,0.00012,25.73346]
[1775527469192,53.1,68395.64,52.7,-0.50216,0.00012,25.73604]
[1775527470425,53.1,68387.74,52.7,-0.50307,0.00012,25.73268]
[1775527471318,53.1,68387.74,52.7,-0.50307,0.00012,25.73268]
[1775527476467,53.11,68386.98,52.7,-0.50316,0.00012,25.7296]
[1775527480213,53.11,68385.4,52.7,-0.50334,0.00012,25.72891]
[1775527483431,53.11,68384.25,52.7,-0.50348,0.00012,25.7284]
[1775527486468,53.12,68385.28,52.7,-0.50336,0.00012,25.72886]
[1775527491582,53.13,68384.97,52.7,-0.50339,0.00012,25.72872]
[1775527492589,53.13,68390.8,52.7,-0.50271,0.00012,25.73125]
[1775527496609,53.13,68390.72,52.7,-0.50272,0.00012,25.73122]
[1775527498285,53.13,68390.12,52.7,-0.50279,0.00012,25.73096]
[1775527498948,53.13,68389.57,52.7,-0.50285,0.00012,25.73072]
[1775527498983,53.13,68389.57,52.7,-0.50285,0.00012,25.73072]
[1775527498994,53.13,68389.57,52.7,-0.50285,0.00012,25.73072]
[1775527499055,53.13,68389.57,52.7,-0.50285,0.00012,25.73072]
[1775527499305,53.13,68389.57,52.7,-0.50285,0.00012,25.73072]
[1775527499315,53.13,68389.57,52.7,-0.50285,0.00012,25.73072]
[1775527499347,53.13,68389.57,52.7,-0.50285,0.00012,25.73072]
[1775527499638,53.14,68399.04,52.7,-0.50175,0.00012,25.7347]
[1775527504672,53.14,68398.56,52.7,-0.5018,0.00012,25.7345]
[1775527508052,53.14,68398.82,52.7,-0.50177,0.00012,25.73461]
[1775527509284,53.14,68398.87,52.7,-0.50176,0.00012,25.73463]
[1775527511721,53.14,68406.62,52.7,-0.50086,0.00012,25.73773]
[1775527512139,53.14,68406.62,52.7,-0.50086,0.00012,25.73773]
[1775527512295,53.14,68406.62,52.7,-0.50086,0.00012,25.73773]
[1775527512729,53.14,68413.64,52.7,-0.50004,0.00012,25.74044]
[1775527513736,53.14,68423.14,52.7,-0.49894,0.00012,25.74392]
[1775527515750,53.15,68423.92,52.7,-0.49885,0.00012,25.7442]
[1775527516291,53.15,68423.92,52.7,-0.49885,0.00012,25.7442]
[1775527516586,53.15,68423.92,52.7,-0.49885,0.00012,25.7442]
[1775527516642,53.15,68423.92,52.7,-0.49885,0.00012,25.7442]
[1775527516679,53.15,68423.92,52.7,-0.49885,0.00012,25.7442]
[1775527516717,53.15,68423.92,52.7,-0.49885,0.00012,25.7442]
[1775527516805,53.15,68423.92,52.7,-0.49885,0.00012,25.7442]
[1775527516758,53.15,68412.52,52.7,-0.50017,0.00012,25.74001]
[1775527517764,53.15,68399.98,52.7,-0.50163,0.00012,25.73508]
[1775527519778,53.15,68400.46,52.7,-0.50158,0.00012,25.73528]
[1775527522693,53.15,68401.36,52.7,-0.50147,0.00012,25.73564]
[1775527523171,53.15,68401.7,52.7,-0.50143,0.00012,25.73578]
[1775527523468,53.15,68401.7,52.7,-0.50143,0.00012,25.73578]
[1775527523505,53.15,68401.7,52.7,-0.50143,0.00012,25.73578]
[1775527524728,53.15,68404.6,52.7,-0.50109,0.00012,25.73694]
[1775527527229,53.15,68402.06,52.7,-0.50139,0.00012,25.73592]
[1775527529197,53.15,68400.57,52.7,-0.50156,0.00012,25.73532]
[1775527529684,53.15,68400.57,52.7,-0.50156,0.00012,25.73532]
[1775527529737,53.15,68400.57,52.7,-0.50156,0.00012,25.73532]
[1775527529913,53.15,68400.42,52.7,-0.50158,0.00012,25.73526]
[1775527532435,53.15,68401.3,52.7,-0.50148,0.00012,25.73562]
[1775527532871,53.15,68392.14,52.7,-0.50255,0.00012,25.72907]
[1775527535178,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535198,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535219,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535241,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535245,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535382,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535469,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535635,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535675,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535757,53.15,68388.42,52.7,-0.50298,0.00012,25.72748]
[1775527535792,53.15,68388.12,52.7,-0.50301,0.00012,25.72735]
[1775527535839,53.15,68388.12,52.7,-0.50301,0.00012,25.72735]
[1775527536281,53.15,68388.12,52.7,-0.50301,0.00012,25.72735]
[1775527536296,53.15,68388.12,52.7,-0.50301,0.00012,25.72735]
[1775527536522,53.15,68388.12,52.7,-0.50301,0.00012,25.72735]
[1775527536600,53.15,68373.39,52.7,-0.50473,0.00012,25.72073]
[1775527537010,53.15,68373.39,52.7,-0.50473,0.00012,25.72073]
[1775527537034,53.15,68373.39,52.7,-0.50473,0.00012,25.72073]
[1775527537210,53.15,68373.39,52.7,-0.50473,0.00012,25.72073]
[1775527537277,53.15,68366.41,52.7,-0.50554,0.00012,25.71743]
[1775527537847,53.15,68366.41,52.7,-0.50554,0.00012,25.71743]
[1775527537931,53.15,68366.41,52.7,-0.50554,0.00012,25.71743]
[1775527538113,53.15,68365.1,52.7,-0.50569,0.00012,25.7168]
[1775527539060,53.15,68365.1,52.7,-0.50569,0.00012,25.7168]
[1775527540060,53.15,68362.2,52.7,-0.50603,0.00012,25.71539]
[1775527540783,53.15,68362.2,52.7,-0.50603,0.00012,25.71539]
[1775527540959,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541071,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541099,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541352,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541511,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541566,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541614,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541691,53.15,68361.51,52.7,-0.50611,0.00012,25.71505]
[1775527541740,53.15,68365.16,52.7,-0.50568,0.00012,25.71683]
[1775527542223,53.15,68365.16,52.7,-0.50568,0.00012,25.71683]
[1775527542264,53.15,68365.16,52.7,-0.50568,0.00012,25.71683]
[1775527542317,53.15,68365.16,52.7,-0.50568,0.00012,25.71683]
[1775527542369,53.15,68365.16,52.7,-0.50568,0.00012,25.71683]
[1775527542421,53.15,68379.88,52.7,-0.50397,0.00012,25.72371]
[1775527542886,53.15,68379.88,52.7,-0.50397,0.00012,25.72371]
[1775527543737,53.15,68379.88,52.7,-0.50397,0.00012,25.72371]
[1775527543752,53.15,68379.88,52.7,-0.50397,0.00012,25.72371]
[1775527543754,53.15,68392.1,52.7,-0.50255,0.00012,25.72905]
[1775527544267,53.15,68392.1,52.7,-0.50255,0.00012,25.72905]
[1775527544470,53.16,68392.11,52.7,-0.50255,0.00012,25.72906]
[1775527546213,53.16,68392.19,52.7,-0.50254,0.00012,25.72909]
[1775527546302,53.16,68392.19,52.7,-0.50254,0.00012,25.72909]
[1775527546347,53.16,68392.19,52.7,-0.50254,0.00012,25.72909]
[1775527546656,53.16,68392.19,52.7,-0.50254,0.00012,25.72909]
[1775527546979,53.16,68400.26,52.7,-0.5016,0.00012,25.73244]
[1775527549430,53.16,68401.29,52.7,-0.50148,0.00012,25.73286]
[1775527549582,53.16,68401.29,52.7,-0.50148,0.00012,25.73286]
[1775527549730,53.16,68401.29,52.7,-0.50148,0.00012,25.73286]
[1775527549782,53.16,68401.27,52.7,-0.50148,0.00012,25.73285]
[1775527549907,53.16,68401.27,52.7,-0.50148,0.00012,25.73285]
[1775527550109,53.16,68401.27,52.7,-0.50148,0.00012,25.73285]
[1775527551341,53.16,68406.16,52.7,-0.50091,0.00012,25.7348]
[1775527551350,53.16,68406.16,52.7,-0.50091,0.00012,25.7348]
[1775527551390,53.16,68406.16,52.7,-0.50091,0.00012,25.7348]
[1775527551465,53.17,68403.86,52.7,-0.50118,0.00012,25.73389]
[1775527552018,53.17,68397.08,52.7,-0.50196,0.00012,25.73114]
[1775527552970,53.17,68397.08,52.7,-0.50196,0.00012,25.73114]
[1775527557801,53.17,68394.26,52.7,-0.50229,0.00012,25.72997]
[1775527557834,53.17,68394.44,52.7,-0.50227,0.00012,25.73004]
[1775527561119,53.18,68400.1,52.7,-0.50161,0.00012,25.73238]
[1775527562024,53.18,68400.1,52.7,-0.50161,0.00012,25.73238]
[1775527562126,53.18,68398.55,52.7,-0.50179,0.00012,25.73175]
[1775527563192,53.18,68398.55,52.7,-0.50179,0.00012,25.73175]
[1775527563252,53.18,68397.17,52.7,-0.50195,0.00012,25.73118]
[1775527564796,53.18,68397.17,52.7,-0.50195,0.00012,25.73118]
[1775527565148,53.18,68399.61,52.7,-0.50166,0.00012,25.73218]
[1775527571190,53.19,68396.76,52.7,-0.50199,0.00012,25.73101]
[1775527572453,53.19,68396.76,52.7,-0.50199,0.00012,25.73101]
[1775527572524,53.19,68396.88,52.7,-0.50198,0.00012,25.73106]
[1775527573548,53.19,68396.88,52.7,-0.50198,0.00012,25.73106]
[1775527573926,53.19,68400.74,52.7,-0.50153,0.00012,25.73264]
[1775527574211,53.19,68399.77,52.7,-0.50164,0.00012,25.73225]
[1775527575852,53.19,68399.77,52.7,-0.50164,0.00012,25.73225]
[1775527576230,53.19,68400.86,52.7,-0.50151,0.00012,25.73269]
[1775527581444,53.19,68400.96,52.7,-0.5015,0.00012,25.73273]
[1775527582357,53.2,68401.28,52.7,-0.50146,0.00012,25.73286]
[1775527582383,53.2,68401.28,52.7,-0.50146,0.00012,25.73286]
[1775527582581,53.2,68401.28,52.7,-0.50146,0.00012,25.73286]
[1775527582864,53.2,68401.28,52.7,-0.50146,0.00012,25.73286]
[1775527582883,53.2,68401.28,52.7,-0.50146,0.00012,25.73286]
[1775527582632,53.2,68401.35,52.7,-0.50145,0.00012,25.73289]
[1775527583884,53.2,68384.26,52.7,-0.50344,0.00012,25.72567]
[1775527583909,53.2,68384.26,52.7,-0.50344,0.00012,25.72567]
[1775527584866,53.2,68379.02,52.7,-0.50405,0.00012,25.72333]
[1775527585301,53.2,68379.02,52.7,-0.50405,0.00012,25.72333]
[1775527585324,53.2,68379.02,52.7,-0.50405,0.00012,25.72333]
[1775527585402,53.2,68373.76,52.7,-0.50466,0.00012,25.72092]
[1775527586224,53.2,68373.76,52.7,-0.50466,0.00012,25.72092]
[1775527587953,53.2,68371.82,52.7,-0.50489,0.00012,25.72002]
[1775527590183,53.2,68372.47,52.7,-0.50481,0.00012,25.72032]
[1775527590195,53.2,68372.47,52.7,-0.50481,0.00012,25.72032]
[1775527590788,53.2,68372.47,52.7,-0.50481,0.00012,25.72032]
[1775527591278,53.2,68376.49,52.7,-0.50434,0.00012,25.72218]
[1775527591393,53.2,68376.49,52.7,-0.50434,0.00012,25.72218]
[1775527591458,53.2,68383.69,52.7,-0.50351,0.00012,25.72267]
[1775527591898,53.2,68383.69,52.7,-0.50351,0.00012,25.72267]
[1775527591994,53.2,68383.69,52.7,-0.50351,0.00012,25.72267]
[1775527592343,53.21,68389.03,52.7,-0.50289,0.00012,25.725]
[1775527597378,53.21,68388.94,52.7,-0.50289,0.00012,25.72496]
[1775527602413,53.22,68392.52,52.7,-0.50248,0.00012,25.72649]
[1775527607075,53.22,68392.79,52.7,-0.50244,0.00012,25.7266]
[1775527607428,53.22,68392.79,52.7,-0.50244,0.00012,25.7266]
[1775527607451,53.22,68392.79,52.7,-0.50244,0.00012,25.7266]
[1775527607692,53.22,68398.22,52.7,-0.50181,0.00012,25.72886]
[1775527608456,53.22,68404.06,52.7,-0.50113,0.00012,25.73122]
[1775527613492,53.23,68405.23,52.7,-0.50099,0.00012,25.73169]
[1775527618974,53.23,68405.47,52.7,-0.50096,0.00012,25.73178]
[1775527623286,53.24,68408.04,52.7,-0.50066,0.00012,25.73279]
[1775527623369,53.24,68408.04,52.7,-0.50066,0.00012,25.73279]
[1775527623565,53.24,68407.85,52.7,-0.50068,0.00012,25.73271]
[1775527627474,53.24,68407.68,52.7,-0.5007,0.00012,25.73265]
[1775527627576,53.24,68407.7,52.7,-0.5007,0.00012,25.73265]
[1775527632628,53.25,68408.9,52.7,-0.50056,0.00012,25.73312]
[1775527633879,53.25,68408.9,52.7,-0.50056,0.00012,25.73312]
[1775527633912,53.25,68408.9,52.7,-0.50056,0.00012,25.73312]
[1775527634295,53.25,68408.9,52.7,-0.50056,0.00012,25.73312]
[1775527634580,53.25,68408.9,52.7,-0.50056,0.00012,25.73312]
[1775527634642,53.25,68394.48,52.7,-0.50223,0.00012,25.72732]
[1775527635044,53.25,68394.48,52.7,-0.50223,0.00012,25.72732]
[1775527635649,53.25,68383.59,52.7,-0.5035,0.00012,25.72264]
[1775527636212,53.25,68383.59,52.7,-0.5035,0.00012,25.72264]
[1775527636655,53.25,68381.68,52.7,-0.50372,0.00012,25.72179]
[1775527637435,53.25,68381.68,52.7,-0.50372,0.00012,25.72179]
[1775527637479,53.25,68381.68,52.7,-0.50372,0.00012,25.72179]
[1775527642697,53.26,68384.88,52.7,-0.50335,0.00012,25.72321]
[1775527643523,53.26,68384.88,52.7,-0.50335,0.00012,25.72321]
[1775527644712,53.26,68382.16,52.7,-0.50366,0.00012,25.722]
[1775527645840,53.26,68381.03,52.7,-0.50379,0.00012,25.7215]
[1775527645912,53.26,68381.03,52.7,-0.50379,0.00012,25.7215]
[1775527648731,53.26,68376.5,52.7,-0.50432,0.00012,25.71945]
[1775527648746,53.26,68375.53,52.7,-0.50443,0.00012,25.71901]
[1775527649753,53.26,68370.08,52.7,-0.50506,0.00012,25.71647]
[1775527650323,53.26,68370.08,52.7,-0.50506,0.00012,25.71647]
[1775527650333,53.26,68370.08,52.7,-0.50506,0.00012,25.71647]
[1775527650578,53.26,68370.08,52.7,-0.50506,0.00012,25.71647]
[1775527650640,53.26,68370.08,52.7,-0.50506,0.00012,25.71647]
[1775527650697,53.26,68370.08,52.7,-0.50506,0.00012,25.71647]
[1775527650795,53.26,68370.08,52.7,-0.50506,0.00012,25.71647]
[1775527650883,53.26,68357.89,52.7,-0.50648,0.00012,25.71057]
[1775527651768,53.26,68347.5,52.7,-0.50769,0.00012,25.70252]
[1775527653782,53.26,68346.35,52.7,-0.50782,0.00012,25.70192]
[1775527655511,53.26,68346.54,52.7,-0.5078,0.00012,25.70202]
[1775527655869,53.26,68346.54,52.7,-0.5078,0.00012,25.70202]
[1775527656784,53.26,68346.54,52.7,-0.5078,0.00012,25.70202]
[1775527656846,53.26,68346.54,52.7,-0.5078,0.00012,25.70202]
[1775527656894,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657159,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657174,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657222,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657335,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657344,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657399,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657511,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657573,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657792,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657836,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657904,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657931,53.26,68345.47,52.7,-0.50793,0.00012,25.70146]
[1775527657948,53.26,68316.35,52.7,-0.51131,0.00012,25.68526]
[1775527658082,53.26,68316.35,52.7,-0.51131,0.00012,25.68526]
[1775527658248,53.26,68316.35,52.7,-0.51131,0.00012,25.68526]
[1775527658577,53.26,68316.35,52.7,-0.51131,0.00012,25.68526]
[1775527658820,53.26,68316.35,52.7,-0.51131,0.00012,25.68526]
[1775527658885,53.26,68316.35,52.7,-0.51131,0.00012,25.68526]
[1775527658897,53.26,68297.47,52.7,-0.5135,0.00012,25.67376]
[1775527659185,53.26,68297.47,52.7,-0.5135,0.00012,25.67376]
[1775527659656,53.26,68297.47,52.7,-0.5135,0.00012,25.67376]
[1775527659834,53.27,68299.3,52.7,-0.51329,0.00012,25.67491]
[1775527659995,53.27,68299.3,52.7,-0.51329,0.00012,25.67491]
[1775527660042,53.27,68299.3,52.7,-0.51329,0.00012,25.67491]
[1775527660134,53.27,68299.3,52.7,-0.51329,0.00012,25.67491]
[1775527660529,53.27,68299.3,52.7,-0.51329,0.00012,25.67491]
[1775527660842,53.27,68300.17,52.7,-0.51319,0.00012,25.67546]
[1775527660993,53.27,68300.17,52.7,-0.51319,0.00012,25.67546]
[1775527661281,53.27,68300.17,52.7,-0.51319,0.00012,25.67546]
[1775527661362,53.27,68300.17,52.7,-0.51319,0.00012,25.67546]
[1775527666887,53.27,68302.94,52.7,-0.51286,0.00012,25.67719]
[1775527667527,53.27,68302.94,52.7,-0.51286,0.00012,25.67719]
[1775527667967,53.27,68302.94,52.7,-0.51286,0.00012,25.67719]
[1775527668766,53.27,68303.81,52.7,-0.51276,0.00012,25.67772]
[1775527669055,53.27,68304.03,52.7,-0.51273,0.00012,25.67786]
[1775527669341,53.27,68304.03,52.7,-0.51273,0.00012,25.67786]
[1775527669376,53.27,68304.03,52.7,-0.51273,0.00012,25.67786]
[1775527669553,53.27,68304.03,52.7,-0.51273,0.00012,25.67786]
[1775527669557,53.27,68304.03,52.7,-0.51273,0.00012,25.67786]
[1775527669620,53.27,68304.03,52.7,-0.51273,0.00012,25.67786]
[1775527669811,53.27,68304.03,52.7,-0.51273,0.00012,25.67786]
[1775527669909,53.27,68285.43,52.7,-0.5149,0.00012,25.66605]
[1775527670774,53.27,68285.43,52.7,-0.5149,0.00012,25.66605]
[1775527670916,53.27,68277.96,52.7,-0.51576,0.00012,25.66109]
[1775527671055,53.27,68277.96,52.7,-0.51576,0.00012,25.66109]
[1775527671459,53.27,68277.96,52.7,-0.51576,0.00012,25.66109]
[1775527671923,53.28,68274.5,52.7,-0.51617,0.00012,25.65876]
[1775527672419,53.28,68274.5,52.7,-0.51617,0.00012,25.65876]
[1775527672861,53.28,68274.5,52.7,-0.51617,0.00012,25.65876]
[1775527673117,53.28,68277.83,52.7,-0.51578,0.00012,25.66101]
[1775527673131,53.28,68277.83,52.7,-0.51578,0.00012,25.66101]
[1775527673416,53.28,68277.83,52.7,-0.51578,0.00012,25.66101]
[1775527673937,53.28,68283.13,52.7,-0.51516,0.00012,25.66454]
[1775527675825,53.28,68286.0,52.7,-0.51483,0.00012,25.66642]
[1775527675952,53.28,68290.37,52.7,-0.51432,0.00012,25.66926]
[1775527676365,53.28,68290.37,52.7,-0.51432,0.00012,25.66926]
[1775527676929,53.28,68290.37,52.7,-0.51432,0.00012,25.66926]
[1775527676958,53.28,68292.0,52.7,-0.51413,0.00012,25.67031]
[1775527677149,53.28,68292.0,52.7,-0.51413,0.00012,25.67031]
[1775527677156,53.28,68292.0,52.7,-0.51413,0.00012,25.67031]
[1775527677964,53.27,68286.67,52.7,-0.51475,0.00012,25.66686]
[1775527679211,53.27,68288.51,52.7,-0.51454,0.00012,25.66805]
[1775527679979,53.27,68291.98,52.7,-0.51414,0.00012,25.67028]
[1775527680283,53.27,68291.98,52.7,-0.51414,0.00012,25.67028]
[1775527680417,53.27,68291.98,52.7,-0.51414,0.00012,25.67028]
[1775527680986,53.27,68287.82,52.7,-0.51462,0.00012,25.6676]
[1775527681993,53.27,68282.04,52.7,-0.51529,0.00012,25.6638]
[1775527683715,53.27,68282.04,52.7,-0.51529,0.00012,25.6638]
[1775527683769,53.27,68282.04,52.7,-0.51529,0.00012,25.6638]
[1775527683801,53.27,68282.04,52.7,-0.51529,0.00012,25.6638]
[1775527684399,53.27,68281.62,52.7,-0.51534,0.00012,25.66352]
[1775527684502,53.27,68281.62,52.7,-0.51534,0.00012,25.66352]
[1775527684875,53.27,68281.62,52.7,-0.51534,0.00012,25.66352]
[1775527684949,53.27,68279.0,52.7,-0.51565,0.00012,25.66178]
[1775527685302,53.27,68279.0,52.7,-0.51565,0.00012,25.66178]
[1775527685337,53.27,68279.0,52.7,-0.51565,0.00012,25.66178]
[1775527685788,53.27,68279.0,52.7,-0.51565,0.00012,25.66178]
[1775527685885,53.27,68284.32,52.7,-0.51503,0.00012,25.66531]
[1775527686021,53.27,68293.22,52.7,-0.51399,0.00012,25.67108]
[1775527687818,53.27,68293.22,52.7,-0.51399,0.00012,25.67108]
[1775527688686,53.27,68292.67,52.7,-0.51406,0.00012,25.67073]
[1775527688746,53.27,68292.7,52.7,-0.51405,0.00012,25.67074]
[1775527690377,53.27,68291.95,52.7,-0.51414,0.00012,25.67026]
[1775527690478,53.27,68291.01,52.7,-0.51425,0.00012,25.66966]
[1775527691614,53.27,68291.01,52.7,-0.51425,0.00012,25.66966]
[1775527691792,53.27,68292.86,52.7,-0.51404,0.00012,25.67085]
[1775527692534,53.27,68292.86,52.7,-0.51404,0.00012,25.67085]
[1775527692586,53.27,68292.86,52.7,-0.51404,0.00012,25.67085]
[1775527692635,53.27,68293.37,52.7,-0.51398,0.00012,25.67117]
[1775527694612,53.27,68290.35,52.7,-0.51433,0.00012,25.66923]
[1775527694795,53.27,68290.35,52.7,-0.51433,0.00012,25.66923]
[1775527694846,53.27,68289.4,52.7,-0.51444,0.00012,25.66862]
[1775527698771,53.27,68291.91,52.7,-0.51415,0.00012,25.67023]
[1775527698784,53.27,68292.28,52.7,-0.51411,0.00012,25.67047]
[1775527703159,53.27,68293.65,52.7,-0.51395,0.00012,25.67135]
[1775527703250,53.27,68293.65,52.7,-0.51395,0.00012,25.67135]
[1775527704348,53.27,68293.48,52.7,-0.51397,0.00012,25.67124]
[1775527704613,53.27,68293.48,52.7,-0.51397,0.00012,25.67124]
[1775527704710,53.27,68291.22,52.7,-0.51423,0.00012,25.66979]
[1775527706290,53.26,68293.1,52.7,-0.51401,0.00012,25.67099]
[1775527706800,53.26,68293.1,52.7,-0.51401,0.00012,25.67099]
[1775527706962,53.26,68293.1,52.7,-0.51401,0.00012,25.67099]
[1775527706988,53.26,68293.1,52.7,-0.51401,0.00012,25.67099]
[1775527707069,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707071,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707226,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707404,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707620,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707790,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707810,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707815,53.26,68293.3,52.7,-0.51399,0.00012,25.67112]
[1775527707859,53.26,68301.53,52.7,-0.51303,0.00012,25.6763]
[1775527708689,53.26,68301.53,52.7,-0.51303,0.00012,25.6763]
[1775527708895,53.27,68320.94,52.7,-0.51077,0.00012,25.68794]
[1775527709112,53.27,68320.94,52.7,-0.51077,0.00012,25.68794]
[1775527709854,53.27,68326.53,52.7,-0.51012,0.00012,25.69114]
[1775527710190,53.27,68327.58,52.7,-0.51,0.00012,25.69173]
[1775527712509,53.27,68330.07,52.7,-0.50971,0.00012,25.69037]
[1775527712550,53.27,68330.07,52.7,-0.50971,0.00012,25.69037]
[1775527712573,53.27,68330.07,52.7,-0.50971,0.00012,25.69037]
[1775527712576,53.27,68330.07,52.7,-0.50971,0.00012,25.69037]
[1775527712591,53.27,68330.07,52.7,-0.50971,0.00012,25.69037]
[1775527714532,53.27,68339.78,52.7,-0.50858,0.00012,25.69569]
[1775527719607,53.31,68341.28,52.7,-0.50839,0.00012,25.69653]
[1775527720694,53.32,68341.34,52.7,-0.50838,0.00012,25.69656]
[1775527720760,53.32,68341.34,52.7,-0.50838,0.00012,25.69656]
[1775527720870,53.32,68341.34,52.7,-0.50838,0.00012,25.69656]
[1775527721051,53.33,68342.55,52.7,-0.50823,0.00012,25.69721]
[1775527721840,53.33,68342.55,52.7,-0.50823,0.00012,25.69721]
[1775527721903,53.33,68347.67,52.7,-0.50764,0.00012,25.6999]
[1775527725437,53.33,68345.89,52.7,-0.50784,0.00012,25.69898]
[1775527725574,53.33,68345.89,52.7,-0.50784,0.00012,25.69898]
[1775527725676,53.33,68345.89,52.7,-0.50784,0.00012,25.69898]
[1775527725927,53.33,68345.89,52.7,-0.50784,0.00012,25.69898]
[1775527725960,53.33,68345.89,52.7,-0.50784,0.00012,25.69898]
[1775527726028,53.33,68346.67,52.7,-0.50775,0.00012,25.69938]
[1775527726296,53.33,68346.67,52.7,-0.50775,0.00012,25.69938]
[1775527726329,53.33,68346.67,52.7,-0.50775,0.00012,25.69938]
[1775527726381,53.33,68346.67,52.7,-0.50775,0.00012,25.69938]
[1775527726559,53.33,68346.67,52.7,-0.50775,0.00012,25.69938]
[1775527726978,53.33,68355.64,52.7,-0.50671,0.00012,25.70397]
[1775527727928,53.33,68355.64,52.7,-0.50671,0.00012,25.70397]
[1775527727941,53.34,68369.2,52.7,-0.50513,0.00012,25.71058]
[1775527729264,53.34,68372.74,52.7,-0.50472,0.00012,25.71224]
[1775527729805,53.34,68372.74,52.7,-0.50472,0.00012,25.71224]
[1775527729866,53.34,68372.74,52.7,-0.50472,0.00012,25.71224]
[1775527729872,53.34,68373.03,52.7,-0.50469,0.00012,25.71237]
[1775527730838,53.34,68373.03,52.7,-0.50469,0.00012,25.71237]
[1775527730932,53.34,68370.97,52.7,-0.50493,0.00012,25.71141]
[1775527731114,53.34,68370.97,52.7,-0.50493,0.00012,25.71141]
[1775527731330,53.34,68370.97,52.7,-0.50493,0.00012,25.71141]
[1775527731344,53.34,68371.58,52.7,-0.50486,0.00012,25.7117]
[1775527733155,53.34,68371.37,52.7,-0.50488,0.00012,25.7116]
[1775527733334,53.34,68371.37,52.7,-0.50488,0.00012,25.7116]
[1775527733358,53.34,68371.08,52.7,-0.50492,0.00012,25.71146]
[1775527734339,53.34,68371.08,52.7,-0.50492,0.00012,25.71146]
[1775527739400,53.34,68375.5,52.7,-0.5044,0.00012,25.71351]
[1775527743284,53.34,68376.69,52.7,-0.50426,0.00012,25.71406]
[1775527743534,53.34,68376.69,52.7,-0.50426,0.00012,25.71406]
[1775527743616,53.34,68376.69,52.7,-0.50426,0.00012,25.71406]
[1775527743668,53.34,68376.69,52.7,-0.50426,0.00012,25.71406]
[1775527744208,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527744225,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527744338,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527744473,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527744820,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527744835,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527744885,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527745053,53.34,68378.32,52.7,-0.50407,0.00012,25.7148]
[1775527745049,53.34,68385.04,52.7,-0.50329,0.00012,25.71779]
[1775527745672,53.34,68385.04,52.7,-0.50329,0.00012,25.71779]
[1775527745883,53.34,68385.04,52.7,-0.50329,0.00012,25.71779]
[1775527745918,53.34,68385.04,52.7,-0.50329,0.00012,25.71779]
[1775527745989,53.34,68397.53,52.7,-0.50185,0.00012,25.72309]
[1775527746449,53.35,68408.77,52.7,-0.50054,0.00012,25.72757]
[1775527748414,53.36,68409.63,52.7,-0.50044,0.00012,25.7279]
[1775527748636,53.36,68409.63,52.7,-0.50044,0.00012,25.7279]
[1775527748654,53.36,68409.63,52.7,-0.50044,0.00012,25.7279]
[1775527748695,53.36,68409.63,52.7,-0.50044,0.00012,25.7279]
[1775527748778,53.36,68409.63,52.7,-0.50044,0.00012,25.7279]
[1775527748980,53.37,68411.26,52.7,-0.50024,0.00012,25.72852]
[1775527749553,53.37,68411.26,52.7,-0.50024,0.00012,25.72852]
[1775527749640,53.37,68420.45,52.7,-0.49918,0.00012,25.73193]
[1775527750519,53.37,68420.45,52.7,-0.49918,0.00012,25.73193]
[1775527750764,53.37,68420.45,52.7,-0.49918,0.00012,25.73193]
[1775527750774,53.37,68420.45,52.7,-0.49918,0.00012,25.73193]
[1775527750917,53.37,68420.45,52.7,-0.49918,0.00012,25.73193]
[1775527752035,53.37,68423.26,52.7,-0.49885,0.00012,25.73293]
[1775527752555,53.37,68420.85,52.7,-0.49913,0.00012,25.73207]
[1775527756231,53.37,68417.08,52.7,-0.49957,0.00012,25.7307]
[1775527756753,53.37,68417.08,52.7,-0.49957,0.00012,25.7307]
[1775527756835,53.37,68417.08,52.7,-0.49957,0.00012,25.7307]
[1775527756887,53.37,68416.3,52.7,-0.49966,0.00012,25.73041]
[1775527757185,53.37,68416.3,52.7,-0.49966,0.00012,25.73041]
[1775527757535,53.37,68416.3,52.7,-0.49966,0.00012,25.73041]
[1775527758133,53.37,68416.46,52.7,-0.49964,0.00012,25.73047]
[1775527758546,53.37,68416.46,52.7,-0.49964,0.00012,25.73047]
[1775527759478,53.37,68417.55,52.7,-0.49951,0.00012,25.73087]
[1775527759894,53.37,68417.55,52.7,-0.49951,0.00012,25.73087]
[1775527760551,53.37,68418.9,52.7,-0.49936,0.00012,25.73137]
[1775527761796,53.37,68421.91,52.7,-0.49901,0.00012,25.73245]
[1775527762896,53.39,68419.93,52.7,-0.49923,0.00012,25.73174]
[1775527765581,53.41,68414.07,52.7,-0.4999,0.00012,25.72958]
[1775527766482,53.41,68414.07,52.7,-0.4999,0.00012,25.72958]
[1775527766545,53.41,68414.07,52.7,-0.4999,0.00012,25.72958]
[1775527768518,53.41,68412.57,52.7,-0.50008,0.00012,25.72902]
[1775527771994,53.41,68418.15,52.7,-0.49943,0.00012,25.73109]
[1775527772127,53.43,68416.94,52.7,-0.49957,0.00012,25.72789]
[1775527773077,53.43,68416.94,52.7,-0.49957,0.00012,25.72789]
[1775527773946,53.43,68417.02,52.7,-0.49956,0.00012,25.72792]
[1775527774023,53.43,68418.94,52.7,-0.49933,0.00012,25.72862]
[1775527774163,53.43,68418.94,52.7,-0.49933,0.00012,25.72862]
[1775527774173,53.43,68418.94,52.7,-0.49933,0.00012,25.72862]
[1775527774179,53.43,68418.94,52.7,-0.49933,0.00012,25.72862]
[1775527775052,53.43,68418.94,52.7,-0.49933,0.00012,25.72862]
[1775527774646,53.43,68425.55,52.7,-0.49857,0.00012,25.73098]
[1775527778002,53.43,68429.59,52.7,-0.4981,0.00012,25.73237]
[1775527778022,53.43,68429.37,52.7,-0.49813,0.00012,25.7323]
[1775527778155,53.43,68429.37,52.7,-0.49813,0.00012,25.7323]
[1775527778266,53.43,68429.37,52.7,-0.49813,0.00012,25.7323]
[1775527778339,53.43,68429.37,52.7,-0.49813,0.00012,25.7323]
[1775527778466,53.43,68429.37,52.7,-0.49813,0.00012,25.7323]
[1775527779074,53.43,68429.37,52.7,-0.49813,0.00012,25.7323]
[1775527778674,53.43,68438.32,52.7,-0.49709,0.00012,25.73526]
[1775527779408,53.43,68438.32,52.7,-0.49709,0.00012,25.73526]
[1775527779970,53.43,68438.32,52.7,-0.49709,0.00012,25.73526]
[1775527779973,53.43,68442.14,52.7,-0.49665,0.00012,25.73648]
[1775527780884,53.43,68435.6,52.7,-0.49741,0.00012,25.73438]
[1775527782431,53.43,68430.87,52.7,-0.49795,0.00012,25.73281]
[1775527782432,53.43,68430.87,52.7,-0.49795,0.00012,25.73281]
[1775527782702,53.43,68425.45,52.7,-0.49858,0.00012,25.73095]
[1775527786622,53.43,68422.34,52.7,-0.49894,0.00012,25.72985]
[1775527786671,53.43,68422.34,52.7,-0.49894,0.00012,25.72985]
[1775527786854,53.43,68422.34,52.7,-0.49894,0.00012,25.72985]
[1775527786898,53.43,68423.47,52.7,-0.49881,0.00012,25.73025]
[1775527787740,53.42,68429.61,52.7,-0.4981,0.00012,25.73238]
[1775527788963,53.42,68429.61,52.7,-0.4981,0.00012,25.73238]
[1775527790096,53.42,68428.97,52.7,-0.49817,0.00012,25.73216]
[1775527790124,53.42,68428.98,52.7,-0.49817,0.00012,25.73217]
[1775527790994,53.42,68428.98,52.7,-0.49817,0.00012,25.73217]
[1775527792983,53.42,68432.04,52.7,-0.49782,0.00012,25.7332]
[1775527793040,53.42,68432.04,52.7,-0.49782,0.00012,25.7332]
[1775527793086,53.42,68432.04,52.7,-0.49782,0.00012,25.7332]
[1775527793085,53.42,68432.02,52.7,-0.49782,0.00012,25.7332]
[1775527793953,53.42,68432.02,52.7,-0.49782,0.00012,25.7332]
[1775527794828,53.42,68427.32,52.7,-0.49837,0.00012,25.7316]
[1775527794933,53.42,68427.32,52.7,-0.49837,0.00012,25.7316]
[1775527795052,53.42,68427.32,52.7,-0.49837,0.00012,25.7316]
[1775527796952,53.42,68430.18,52.7,-0.49803,0.00012,25.73257]
[1775527797678,53.42,68431.87,52.7,-0.49784,0.00012,25.73314]
[1775527797758,53.42,68431.87,52.7,-0.49784,0.00012,25.73314]
[1775527797810,53.42,68425.86,52.7,-0.49853,0.00012,25.73109]
[1775527798960,53.42,68425.86,52.7,-0.49853,0.00012,25.73109]
[1775527801003,53.42,68422.86,52.7,-0.49888,0.00012,25.73003]
[1775527803261,53.43,68422.39,52.7,-0.49894,0.00012,25.72987]
[1775527803309,53.43,68422.39,52.7,-0.49894,0.00012,25.72987]
[1775527804000,53.43,68422.39,52.7,-0.49894,0.00012,25.72987]
[1775527804359,53.43,68426.43,52.7,-0.49847,0.00012,25.73129]
[1775527804859,53.43,68428.63,52.7,-0.49821,0.00012,25.73205]
[1775527805169,53.43,68428.63,52.7,-0.49821,0.00012,25.73205]
[1775527805227,53.43,68428.63,52.7,-0.49821,0.00012,25.73205]
[1775527806002,53.43,68428.63,52.7,-0.49821,0.00012,25.73205]
[1775527806029,53.43,68438.0,52.7,-0.49713,0.00012,25.73516]
[1775527807127,53.43,68438.0,52.7,-0.49713,0.00012,25.73516]
[1775527807261,53.43,68440.38,52.7,-0.49685,0.00012,25.73592]
[1775527807300,53.43,68440.38,52.7,-0.49685,0.00012,25.73592]
[1775527807345,53.43,68440.38,52.7,-0.49685,0.00012,25.73592]
[1775527807754,53.43,68440.38,52.7,-0.49685,0.00012,25.73592]
[1775527807882,53.42,68450.12,52.7,-0.49573,0.00012,25.73891]
[1775527808772,53.42,68450.12,52.7,-0.49573,0.00012,25.73891]
[1775527809245,53.42,68451.0,52.7,-0.49562,0.00012,25.73917]
[1775527810624,53.42,68450.88,52.7,-0.49564,0.00012,25.73913]
[1775527810705,53.42,68450.88,52.7,-0.49564,0.00012,25.73913]
[1775527811265,53.42,68453.42,52.7,-0.49534,0.00012,25.73987]
[1775527811627,53.42,68453.42,52.7,-0.49534,0.00012,25.73987]
[1775527811685,53.42,68453.42,52.7,-0.49534,0.00012,25.73987]
[1775527811911,53.42,68461.88,52.7,-0.49437,0.00012,25.74224]
[1775527812814,53.42,68461.88,52.7,-0.49437,0.00012,25.74224]
[1775527814470,53.42,68470.21,52.7,-0.4934,0.00012,25.74442]
[1775527817357,53.43,68476.11,52.7,-0.49272,0.00012,25.74587]
[1775527818060,53.43,68476.11,52.7,-0.49272,0.00012,25.74587]
[1775527819145,53.43,68476.4,52.7,-0.49268,0.00012,25.74594]
[1775527819220,53.43,68480.15,52.7,-0.49225,0.00012,25.74682]
[1775527820975,53.43,68482.65,52.7,-0.49196,0.00012,25.74739]
[1775527822531,53.43,68483.7,52.7,-0.49184,0.00012,25.74763]
[1775527822592,53.43,68483.7,52.7,-0.49184,0.00012,25.74763]
[1775527822988,53.43,68489.56,52.7,-0.49116,0.00012,25.7489]
[1775527823928,53.43,68489.56,52.7,-0.49116,0.00012,25.7489]
[1775527824218,53.43,68492.45,52.7,-0.49083,0.00012,25.7495]
[1775527824224,53.43,68492.45,52.7,-0.49083,0.00012,25.7495]
[1775527824621,53.43,68492.45,52.7,-0.49083,0.00012,25.7495]
[1775527828239,53.43,68488.28,52.7,-0.49131,0.00012,25.74863]
[1775527828270,53.43,68488.28,52.7,-0.49131,0.00012,25.74863]
[1775527828419,53.43,68488.28,52.7,-0.49131,0.00012,25.74863]
[1775527829031,53.43,68484.51,52.7,-0.49175,0.00012,25.74781]
[1775527834066,53.43,68480.47,52.7,-0.49222,0.00012,25.74414]
[1775527835362,53.43,68481.52,52.7,-0.49209,0.00012,25.74438]
[1775527836080,53.43,68484.32,52.7,-0.49177,0.00012,25.74501]
[1775527840600,53.43,68481.42,52.7,-0.49211,0.00012,25.74436]
[1775527841115,53.43,68480.92,52.7,-0.49216,0.00012,25.74424]
[1775527841389,53.43,68480.92,52.7,-0.49216,0.00012,25.74424]
[1775527842122,53.43,68482.84,52.7,-0.49194,0.00012,25.74468]
[1775527842646,53.43,68482.84,52.7,-0.49194,0.00012,25.74468]
[1775527843129,53.43,68480.86,52.7,-0.49217,0.00012,25.74423]
[1775527844297,53.43,68476.06,52.7,-0.49272,0.00012,25.7431]
[1775527844463,53.43,68476.06,52.7,-0.49272,0.00012,25.7431]
[1775527844500,53.43,68476.06,52.7,-0.49272,0.00012,25.7431]
[1775527844683,53.43,68476.06,52.7,-0.49272,0.00012,25.7431]
[1775527844763,53.43,68476.06,52.7,-0.49272,0.00012,25.7431]
[1775527845077,53.43,68476.06,52.7,-0.49272,0.00012,25.7431]
[1775527845214,53.43,68476.06,52.7,-0.49272,0.00012,25.7431]
[1775527845165,53.43,68454.74,52.7,-0.49519,0.00012,25.7375]
[1775527845383,53.43,68454.74,52.7,-0.49519,0.00012,25.7375]
[1775527846171,53.43,68446.95,52.7,-0.49609,0.00012,25.7352]
[1775527846333,53.43,68446.95,52.7,-0.49609,0.00012,25.7352]
[1775527847289,53.42,68445.41,52.7,-0.49627,0.00012,25.73473]
[1775527848337,53.42,68444.58,52.7,-0.49637,0.00012,25.73448]
[1775527848502,53.42,68444.58,52.7,-0.49637,0.00012,25.73448]
[1775527852659,53.42,68446.57,52.7,-0.49614,0.00012,25.73509]
[1775527852673,53.42,68446.57,52.7,-0.49614,0.00012,25.73509]
[1775527852675,53.42,68446.57,52.7,-0.49614,0.00012,25.73509]
[1775527852682,53.42,68446.57,52.7,-0.49614,0.00012,25.73509]
[1775527852686,53.42,68446.57,52.7,-0.49614,0.00012,25.73509]
[1775527852764,53.42,68446.57,52.7,-0.49614,0.00012,25.73509]
[1775527853033,53.42,68446.57,52.7,-0.49614,0.00012,25.73509]
[1775527853220,53.42,68461.29,52.7,-0.49444,0.00012,25.73933]
[1775527854227,53.42,68462.12,52.7,-0.49434,0.00012,25.73955]
[1775527855563,53.42,68461.32,52.7,-0.49443,0.00012,25.73933]
[1775527856222,53.42,68461.32,52.7,-0.49443,0.00012,25.73933]
[1775527856247,53.42,68461.32,52.7,-0.49443,0.00012,25.73933]
[1775527856250,53.42,68461.32,52.7,-0.49443,0.00012,25.73933]
[1775527861281,53.42,68453.75,52.7,-0.49531,0.00012,25.73721]
[1775527864014,53.42,68452.76,52.7,-0.49542,0.00012,25.73693]
[1775527871354,53.42,68456.2,52.7,-0.49502,0.00012,25.73791]
[1775527875188,53.42,68458.01,52.7,-0.49482,0.00012,25.73842]
[1775527880881,53.42,68455.15,52.7,-0.49515,0.00012,25.73762]
[1775527880930,53.42,68455.15,52.7,-0.49515,0.00012,25.73762]
[1775527881881,53.42,68453.76,52.7,-0.49531,0.00012,25.73722]
[1775527881892,53.42,68453.76,52.7,-0.49531,0.00012,25.73722]
[1775527881932,53.42,68446.39,52.7,-0.49616,0.00012,25.73504]
[1775527883956,53.42,68445.59,52.7,-0.49625,0.00012,25.73479]
[1775527883959,53.42,68445.59,52.7,-0.49625,0.00012,25.73479]
[1775527888784,53.41,68447.71,52.7,-0.49601,0.00012,25.73544]
[1775527890880,53.41,68448.28,52.7,-0.49595,0.00012,25.73561]
[1775527897880,53.4,68444.03,52.7,-0.49644,0.00012,25.73156]
[1775527897930,53.4,68444.03,52.7,-0.49644,0.00012,25.73156]
[1775527897931,53.4,68444.03,52.7,-0.49644,0.00012,25.73156]
[1775527897976,53.4,68444.03,52.7,-0.49644,0.00012,25.73156]
[1775527898062,53.4,68444.03,52.7,-0.49644,0.00012,25.73156]
[1775527898913,53.4,68444.03,52.7,-0.49644,0.00012,25.73156]
[1775527898916,53.4,68444.03,52.7,-0.49644,0.00012,25.73156]
[1775527899927,53.4,68439.16,52.7,-0.497,0.00012,25.73003]
[1775527901571,53.4,68442.4,52.7,-0.49663,0.00012,25.73105]
[1775527906908,53.4,68443.74,52.7,-0.49647,0.00012,25.73147]
[1775527907057,53.4,68443.74,52.7,-0.49647,0.00012,25.73147]
[1775527907079,53.4,68443.74,52.7,-0.49647,0.00012,25.73147]
[1775527907424,53.4,68443.21,52.7,-0.49654,0.00012,25.73131]
[1775527907450,53.4,68443.21,52.7,-0.49654,0.00012,25.73131]
[1775527907451,53.4,68443.21,52.7,-0.49654,0.00012,25.73131]
[1775527909515,53.4,68436.27,52.7,-0.49734,0.00012,25.72909]
[1775527913434,53.39,68435.77,52.7,-0.4974,0.00012,25.72893]
[1775527919691,53.39,68436.05,52.7,-0.49737,0.00012,25.72902]
[1775527922546,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527922552,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527922572,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527922576,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527922707,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527922792,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527922815,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527922967,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527923013,53.39,68436.17,52.7,-0.49736,0.00012,25.72906]
[1775527923041,53.39,68428.21,52.7,-0.49828,0.00012,25.7264]
[1775527923879,53.39,68428.21,52.7,-0.49828,0.00012,25.7264]
[1775527923892,53.39,68428.21,52.7,-0.49828,0.00012,25.7264]
[1775527923921,53.39,68428.21,52.7,-0.49828,0.00012,25.7264]
[1775527923985,53.39,68428.21,52.7,-0.49828,0.00012,25.7264]
[1775527924000,53.39,68418.17,52.7,-0.49944,0.00012,25.72284]
[1775527925022,53.39,68418.17,52.7,-0.49944,0.00012,25.72284]
[1775527925091,53.39,68423.75,52.7,-0.4988,0.00012,25.72484]
[1775527925371,53.39,68423.75,52.7,-0.4988,0.00012,25.72484]
[1775527925870,53.39,68423.75,52.7,-0.4988,0.00012,25.72484]
[1775527926595,53.39,68425.91,52.7,-0.49855,0.00012,25.7256]
[1775527926945,53.39,68425.91,52.7,-0.49855,0.00012,25.7256]
[1775527926968,53.39,68432.82,52.7,-0.49774,0.00012,25.72796]
[1775527927775,53.39,68432.82,52.7,-0.49774,0.00012,25.72796]
[1775527929266,53.39,68433.18,52.7,-0.4977,0.00012,25.72808]
[1775527933248,53.39,68430.75,52.7,-0.49798,0.00012,25.72726]
[1775527938832,53.38,68426.33,52.7,-0.4985,0.00012,25.72575]
[1775527943867,53.38,68427.67,52.7,-0.49834,0.00012,25.72621]
[1775527948442,53.38,68430.36,52.7,-0.49803,0.00012,25.72713]
[1775527949041,53.38,68430.36,52.7,-0.49803,0.00012,25.72713]
[1775527949124,53.38,68430.36,52.7,-0.49803,0.00012,25.72713]
[1775527949142,53.38,68425.16,52.7,-0.49864,0.00012,25.72534]
[1775527949921,53.38,68425.16,52.7,-0.49864,0.00012,25.72534]
[1775527950036,53.38,68425.16,52.7,-0.49864,0.00012,25.72534]
[1775527950136,53.38,68419.72,52.7,-0.49927,0.00012,25.7234]
[1775527953496,53.38,68417.85,52.7,-0.49949,0.00012,25.71996]
[1775527953587,53.38,68417.85,52.7,-0.49949,0.00012,25.71996]
[1775527953670,53.38,68417.85,52.7,-0.49949,0.00012,25.71996]
[1775527953937,53.38,68418.54,52.7,-0.49941,0.00012,25.72022]
[1775527956296,53.38,68418.81,52.7,-0.49937,0.00012,25.72031]
[1775527961993,53.37,68420.14,52.7,-0.49922,0.00012,25.7208]
[1775527963953,53.37,68420.14,52.7,-0.49922,0.00012,25.7208]
[1775527964077,53.37,68420.14,52.7,-0.49922,0.00012,25.7208]
[1775527964378,53.37,68419.36,52.7,-0.49931,0.00012,25.72051]
[1775527965874,53.37,68417.82,52.7,-0.49949,0.00012,25.71995]
[1775527966165,53.37,68417.82,52.7,-0.49949,0.00012,25.71995]
[1775527966211,53.37,68417.82,52.7,-0.49949,0.00012,25.71995]
[1775527966287,53.37,68417.16,52.7,-0.49957,0.00012,25.71971]
[1775527966857,53.37,68417.16,52.7,-0.49957,0.00012,25.71971]
[1775527967030,53.37,68407.74,52.7,-0.50066,0.00012,25.71615]
[1775527967440,53.37,68407.74,52.7,-0.50066,0.00012,25.71615]
[1775527968037,53.37,68407.44,52.7,-0.50069,0.00012,25.71603]
[1775527971630,53.37,68407.46,52.7,-0.50069,0.00012,25.71604]
[1775527972065,53.37,68407.62,52.7,-0.50067,0.00012,25.7161]
[1775527972959,53.37,68407.62,52.7,-0.50067,0.00012,25.7161]
[1775527979113,53.36,68405.68,52.7,-0.5009,0.00012,25.71534]
[1775527981647,53.36,68406.42,52.7,-0.50082,0.00012,25.71563]
[1775527983230,53.36,68406.42,52.7,-0.50082,0.00012,25.71563]
[1775527984395,53.36,68404.62,52.7,-0.50103,0.00012,25.71493]
[1775527985156,53.36,68404.48,52.7,-0.50104,0.00012,25.71487]
[1775527985553,53.36,68404.48,52.7,-0.50104,0.00012,25.71487]
[1775527986163,53.36,68404.58,52.7,-0.50103,0.00012,25.71491]
[1775527991198,53.36,68405.17,52.7,-0.50096,0.00012,25.71514]
[1775527993110,53.36,68405.17,52.7,-0.50096,0.00012,25.71514]
[1775527996889,53.36,68406.86,52.7,-0.50077,0.00012,25.71581]
[1775527998231,53.36,68404.55,52.7,-0.50103,0.00012,25.7149]
[1775527998235,53.36,68404.55,52.7,-0.50103,0.00012,25.7149]
[1775527998247,53.36,68403.85,52.7,-0.50112,0.00012,25.71462]
[1775528003282,53.36,68407.23,52.7,-0.50072,0.00012,25.71595]
[1775528003998,53.36,68407.23,52.7,-0.50072,0.00012,25.71595]
[1775528004068,53.36,68407.23,52.7,-0.50072,0.00012,25.71595]
[1775528004289,53.36,68405.46,52.7,-0.50093,0.00012,25.71526]
[1775528009323,53.37,68404.11,52.7,-0.50108,0.00012,25.71473]
[1775528009506,53.37,68404.11,52.7,-0.50108,0.00012,25.71473]
[1775528010331,53.37,68404.53,52.7,-0.50103,0.00012,25.71489]
[1775528010519,53.37,68404.53,52.7,-0.50103,0.00012,25.71489]
[1775528010991,53.37,68404.53,52.7,-0.50103,0.00012,25.71489]
[1775528016373,53.37,68404.55,52.7,-0.50103,0.00012,25.71214]
[1775528018341,53.37,68404.71,52.7,-0.50101,0.00012,25.71221]
[1775528018370,53.37,68404.71,52.7,-0.50101,0.00012,25.71221]
[1775528018388,53.37,68404.73,52.7,-0.50101,0.00012,25.71222]
[1775528018435,53.37,68404.73,52.7,-0.50101,0.00012,25.71222]
[1775528019394,53.37,68408.25,52.7,-0.5006,0.00012,25.71359]
[1775528019715,53.37,68408.25,52.7,-0.5006,0.00012,25.71359]
[1775528019925,53.37,68408.25,52.7,-0.5006,0.00012,25.71359]
[1775528019973,53.37,68408.25,52.7,-0.5006,0.00012,25.71359]
[1775528019985,53.37,68408.25,52.7,-0.5006,0.00012,25.71359]
[1775528020052,53.37,68408.25,52.7,-0.5006,0.00012,25.71359]
[1775528020400,53.37,68418.8,52.7,-0.49938,0.00012,25.71756]
[1775528021490,53.37,68418.8,52.7,-0.49938,0.00012,25.71756]
[1775528027450,53.37,68422.58,52.7,-0.49894,0.00012,25.71892]
[1775528032944,53.37,68424.2,52.7,-0.49875,0.00012,25.71949]
[1775528039591,53.37,68425.58,52.7,-0.49859,0.00012,25.71998]
[1775528042574,53.37,68426.37,52.7,-0.4985,0.00012,25.72025]
[1775528048113,53.37,68425.48,52.7,-0.49861,0.00012,25.71994]
[1775528049244,53.37,68424.22,52.7,-0.49875,0.00012,25.7195]
[1775528049246,53.37,68424.22,52.7,-0.49875,0.00012,25.7195]
[1775528054744,53.36,68423.1,52.7,-0.49888,0.00012,25.7191]
[1775528057203,53.36,68427.57,52.7,-0.49836,0.00012,25.72067]
[1775528057214,53.36,68427.57,52.7,-0.49836,0.00012,25.72067]
[1775528057388,53.36,68427.57,52.7,-0.49836,0.00012,25.72067]
[1775528057581,53.36,68428.21,52.7,-0.49829,0.00012,25.72089]
[1775528058411,53.36,68428.21,52.7,-0.49829,0.00012,25.72089]
[1775528057665,53.36,68435.55,52.7,-0.49744,0.00012,25.72335]
[1775528059679,53.36,68430.01,52.7,-0.49808,0.00012,25.7215]
[1775528060464,53.36,68430.01,52.7,-0.49808,0.00012,25.7215]
[1775528060948,53.36,68430.01,52.7,-0.49808,0.00012,25.7215]
[1775528063957,53.36,68425.33,52.7,-0.49863,0.00012,25.71989]
[1775528064020,53.36,68425.33,52.7,-0.49863,0.00012,25.71989]
[1775528064028,53.36,68425.33,52.7,-0.49863,0.00012,25.71989]
[1775528064097,53.36,68425.33,52.7,-0.49863,0.00012,25.71989]
[1775528064105,53.36,68425.33,52.7,-0.49863,0.00012,25.71989]
[1775528064713,53.36,68418.3,52.7,-0.49944,0.00012,25.71737]
[1775528068209,53.36,68415.56,52.7,-0.49976,0.00012,25.71636]
[1775528068239,53.36,68415.56,52.7,-0.49976,0.00012,25.71636]
[1775528068836,53.36,68415.77,52.7,-0.49974,0.00012,25.71644]
[1775528070397,53.36,68416.49,52.7,-0.49965,0.00012,25.71671]
[1775528070417,53.36,68417.17,52.7,-0.49957,0.00012,25.71696]
[1775528071337,53.36,68417.17,52.7,-0.49957,0.00012,25.71696]
[1775528072856,53.36,68413.01,52.7,-0.50006,0.00012,25.71265]
[1775528078262,53.35,68410.46,52.7,-0.50035,0.00012,25.71169]
[1775528079522,53.35,68408.82,52.7,-0.50055,0.00012,25.71106]
[1775528080431,53.35,68400.43,52.7,-0.50152,0.00012,25.70774]
[1775528085861,53.35,68397.86,52.7,-0.50182,0.00012,25.70669]
[1775528089715,53.35,68401.02,52.7,-0.50145,0.00012,25.70798]
[1775528090052,53.35,68401.02,52.7,-0.50145,0.00012,25.70798]
[1775528090080,53.35,68402.66,52.7,-0.50126,0.00012,25.70864]
[1775528090897,53.35,68415.46,52.7,-0.49978,0.00012,25.71357]
[1775528093016,53.35,68413.9,52.7,-0.49996,0.00012,25.71299]
[1775528094583,53.35,68413.58,52.7,-0.49999,0.00012,25.71287]
[1775528100583,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528100602,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528100606,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528100646,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528100705,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528100709,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528100968,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528101052,53.35,68412.94,52.7,-0.50007,0.00012,25.71263]
[1775528102423,53.35,68425.74,52.7,-0.49859,0.00012,25.71728]
[1775528103825,53.35,68427.41,52.7,-0.49839,0.00012,25.71786]
[1775528106583,53.35,68428.22,52.7,-0.4983,0.00012,25.71814]
[1775528106958,53.35,68428.22,52.7,-0.4983,0.00012,25.71814]
[1775528107085,53.35,68428.22,52.7,-0.4983,0.00012,25.71814]
[1775528111614,53.34,68434.44,52.7,-0.49758,0.00012,25.72023]
[1775528111624,53.34,68434.44,52.7,-0.49758,0.00012,25.72023]
[1775528113090,53.34,68424.36,52.7,-0.49875,0.00012,25.71679]
[1775528113584,53.34,68424.36,52.7,-0.49875,0.00012,25.71679]
[1775528119132,53.34,68425.06,52.7,-0.49867,0.00012,25.71704]
[1775528121146,53.34,68430.02,52.7,-0.49809,0.00012,25.71875]
[1775528127188,53.34,68432.15,52.7,-0.49784,0.00012,25.71947]
[1775528131591,53.34,68433.19,52.7,-0.49773,0.00012,25.71706]
[1775528135574,53.34,68435.81,52.7,-0.49742,0.00012,25.71793]
[1775528135853,53.34,68435.81,52.7,-0.49742,0.00012,25.71793]
[1775528138759,53.33,68436.5,52.7,-0.49734,0.00012,25.71816]
[1775528140916,53.33,68436.93,52.7,-0.49729,0.00012,25.7183]
[1775528149343,53.33,68438.31,52.7,-0.49713,0.00012,25.71874]
[1775528151857,53.33,68438.31,52.7,-0.49713,0.00012,25.71874]
[1775528151857,53.33,68438.31,52.7,-0.49713,0.00012,25.71874]
[1775528151908,53.33,68438.31,52.7,-0.49713,0.00012,25.71874]
[1775528151957,53.33,68438.31,52.7,-0.49713,0.00012,25.71874]
[1775528152023,53.33,68438.31,52.7,-0.49713,0.00012,25.71874]
[1775528152104,53.33,68438.31,52.7,-0.49713,0.00012,25.71874]
[1775528152365,53.33,68443.38,52.7,-0.49655,0.00012,25.72035]
[1775528153948,53.33,68443.83,52.7,-0.49649,0.00012,25.72049]
[1775528154837,53.33,68442.86,52.7,-0.49661,0.00012,25.72019]
[1775528160421,53.33,68440.87,52.7,-0.49684,0.00012,25.71956]
[1775528166460,53.33,68438.93,52.7,-0.49706,0.00012,25.71894]
[1775528166587,53.32,68438.66,52.7,-0.4971,0.00012,25.71886]
[1775528172506,53.32,68432.76,52.7,-0.49778,0.00012,25.71692]
[1775528177540,53.32,68429.97,52.7,-0.49811,0.00012,25.71598]
[1775528179056,53.32,68430.04,52.7,-0.4981,0.00012,25.71601]
[1775528179479,53.32,68430.04,52.7,-0.4981,0.00012,25.71601]
[1775528179638,53.32,68429.47,52.7,-0.49816,0.00012,25.71581]
[1775528179739,53.32,68429.47,52.7,-0.49816,0.00012,25.71581]
[1775528179757,53.32,68429.47,52.7,-0.49816,0.00012,25.71581]
[1775528180054,53.32,68429.47,52.7,-0.49816,0.00012,25.71581]
[1775528180151,53.32,68429.47,52.7,-0.49816,0.00012,25.71581]
[1775528180155,53.32,68429.47,52.7,-0.49816,0.00012,25.71581]
[1775528180562,53.32,68414.34,52.7,-0.49992,0.00012,25.7104]
[1775528180841,53.32,68414.34,52.7,-0.49992,0.00012,25.7104]
[1775528182033,53.32,68413.72,52.7,-0.49999,0.00012,25.71017]
[1775528184555,53.32,68412.42,52.7,-0.50014,0.00012,25.70967]
[1775528188959,53.32,68411.26,52.7,-0.50028,0.00012,25.70923]
[1775528188964,53.32,68411.26,52.7,-0.50028,0.00012,25.70923]
[1775528188984,53.32,68411.26,52.7,-0.50028,0.00012,25.70923]
[1775528189086,53.32,68411.26,52.7,-0.50028,0.00012,25.70923]
[1775528192888,53.32,68408.86,52.7,-0.50056,0.00012,25.70556]
[1775528193244,53.32,68408.86,52.7,-0.50056,0.00012,25.70556]
[1775528193553,53.32,68408.86,52.7,-0.50056,0.00012,25.70556]
[1775528194771,53.32,68412.96,52.7,-0.50008,0.00012,25.70712]
[1775528195255,53.32,68412.96,52.7,-0.50008,0.00012,25.70712]
[1775528195535,53.32,68412.96,52.7,-0.50008,0.00012,25.70712]
[1775528196052,53.32,68414.7,52.7,-0.49988,0.00012,25.70778]
[1775528196369,53.32,68414.7,52.7,-0.49988,0.00012,25.70778]
[1775528196951,53.32,68415.85,52.7,-0.49975,0.00012,25.7082]
[1775528199733,53.32,68420.73,52.7,-0.49918,0.00012,25.70999]
[1775528199874,53.32,68420.73,52.7,-0.49918,0.00012,25.70999]
[1775528199967,53.32,68420.73,52.7,-0.49918,0.00012,25.70999]
[1775528200507,53.32,68420.73,52.7,-0.49918,0.00012,25.70999]
[1775528200539,53.32,68420.73,52.7,-0.49918,0.00012,25.70999]
[1775528200987,53.32,68422.54,52.7,-0.49897,0.00012,25.71064]
[1775528201092,53.32,68422.54,52.7,-0.49897,0.00012,25.71064]
[1775528201158,53.31,68432.2,52.7,-0.49785,0.00012,25.71398]
[1775528201958,53.31,68432.2,52.7,-0.49785,0.00012,25.71398]
[1775528202259,53.31,68432.2,52.7,-0.49785,0.00012,25.71398]
[1775528202272,53.31,68432.2,52.7,-0.49785,0.00012,25.71398]
[1775528202356,53.31,68442.82,52.7,-0.49662,0.00012,25.71742]
[1775528203053,53.31,68442.82,52.7,-0.49662,0.00012,25.71742]
[1775528203250,53.31,68442.82,52.7,-0.49662,0.00012,25.71742]
[1775528203257,53.31,68437.33,52.7,-0.49725,0.00012,25.71567]
[1775528206348,53.31,68435.03,52.7,-0.49752,0.00012,25.71492]
[1775528206770,53.31,68435.08,52.7,-0.49752,0.00012,25.71494]
[1775528211054,53.31,68435.89,52.7,-0.49742,0.00012,25.7152]
[1775528211137,53.31,68435.89,52.7,-0.49742,0.00012,25.7152]
[1775528212564,53.31,68435.96,52.7,-0.49741,0.00012,25.71523]
[1775528212786,53.31,68438.19,52.7,-0.49716,0.00012,25.71595]
[1775528212791,53.31,68438.19,52.7,-0.49716,0.00012,25.71595]
[1775528213189,53.31,68438.19,52.7,-0.49716,0.00012,25.71595]
[1775528213267,53.31,68438.19,52.7,-0.49716,0.00012,25.71595]
[1775528213275,53.31,68438.19,52.7,-0.49716,0.00012,25.71595]
[1775528214004,53.31,68438.52,52.7,-0.49712,0.00012,25.71606]
[1775528214839,53.31,68438.25,52.7,-0.49715,0.00012,25.71597]
[1775528214924,53.31,68443.58,52.7,-0.49653,0.00012,25.71766]
[1775528220848,53.31,68444.2,52.7,-0.49646,0.00012,25.71785]
[1775528225800,53.31,68444.05,52.7,-0.49648,0.00012,25.7178]
[1775528225828,53.31,68444.05,52.7,-0.49648,0.00012,25.7178]
[1775528227927,53.31,68446.7,52.7,-0.49617,0.00012,25.71862]
[1775528227941,53.31,68446.7,52.7,-0.49617,0.00012,25.71862]
[1775528229649,53.3,68445.78,52.7,-0.49628,0.00012,25.71834]
[1775528232877,53.3,68443.37,52.7,-0.49656,0.00012,25.71759]
[1775528232905,53.3,68443.37,52.7,-0.49656,0.00012,25.71759]
[1775528232956,53.3,68443.37,52.7,-0.49656,0.00012,25.71759]
[1775528236634,53.3,68445.42,52.7,-0.49632,0.00012,25.71823]
[1775528237056,53.3,68445.42,52.7,-0.49632,0.00012,25.71823]
[1775528237599,53.3,68445.42,52.7,-0.49632,0.00012,25.71823]
[1775528237967,53.3,68434.0,52.7,-0.49765,0.00012,25.71458]
[1775528240128,53.3,68434.1,52.7,-0.49763,0.00012,25.71461]
[1775528241996,53.3,68439.34,52.7,-0.49703,0.00012,25.71632]
[1775528243952,53.3,68439.48,52.7,-0.49701,0.00012,25.71637]
[1775528243955,53.3,68439.48,52.7,-0.49701,0.00012,25.71637]
[1775528253073,53.3,68443.21,52.7,-0.49658,0.00012,25.71479]
[1775528256703,53.29,68445.0,52.7,-0.49637,0.00012,25.71534]
[1775528257101,53.29,68450.53,52.7,-0.49573,0.00012,25.71701]
[1775528260706,53.29,68453.02,52.7,-0.49544,0.00012,25.71774]
[1775528261829,53.29,68452.97,52.7,-0.49545,0.00012,25.71772]
[1775528262374,53.29,68452.97,52.7,-0.49545,0.00012,25.71772]
[1775528262422,53.29,68452.97,52.7,-0.49545,0.00012,25.71772]
[1775528262430,53.29,68452.97,52.7,-0.49545,0.00012,25.71772]
[1775528262803,53.29,68453.58,52.7,-0.49538,0.00012,25.7179]
[1775528263055,53.29,68453.58,52.7,-0.49538,0.00012,25.7179]
[1775528263144,53.29,68460.14,52.7,-0.49462,0.00012,25.71975]
[1775528266624,53.29,68463.82,52.7,-0.49419,0.00012,25.72075]
[1775528266843,53.29,68463.73,52.7,-0.4942,0.00012,25.72072]
[1775528268516,53.29,68461.87,52.7,-0.49441,0.00012,25.72022]
[1775528268545,53.29,68461.87,52.7,-0.49441,0.00012,25.72022]
[1775528268639,53.29,68460.17,52.7,-0.49461,0.00012,25.71976]
[1775528272501,53.29,68465.76,52.7,-0.49396,0.00012,25.72126]
[1775528274539,53.29,68465.76,52.7,-0.49396,0.00012,25.72126]
[1775528274590,53.29,68465.41,52.7,-0.494,0.00012,25.72117]
[1775528276528,53.29,68465.66,52.7,-0.49397,0.00012,25.72123]
[1775528278433,53.29,68466.03,52.7,-0.49393,0.00012,25.72133]
[1775528280421,53.29,68469.84,52.7,-0.49349,0.00012,25.72231]
[1775528280770,53.29,68470.8,52.7,-0.49338,0.00012,25.72255]
[1775528280980,53.29,68470.8,52.7,-0.49338,0.00012,25.72255]
[1775528282779,53.29,68474.6,52.7,-0.49294,0.00012,25.72349]
[1775528285408,53.29,68474.78,52.7,-0.49292,0.00012,25.72354]
[1775528285409,53.29,68474.78,52.7,-0.49292,0.00012,25.72354]
[1775528287416,53.27,68475.36,52.7,-0.49285,0.00012,25.72368]
[1775528288842,53.29,68476.03,52.7,-0.49277,0.00012,25.72384]
[1775528295405,53.31,68476.4,52.7,-0.49272,0.00012,25.72392]
[1775528300161,53.31,68478.72,52.7,-0.49246,0.00012,25.72447]
[1775528300173,53.31,68478.72,52.7,-0.49246,0.00012,25.72447]
[1775528300186,53.31,68478.72,52.7,-0.49246,0.00012,25.72447]
[1775528302160,53.31,68478.56,52.7,-0.49247,0.00012,25.72444]
[1775528302164,53.31,68478.56,52.7,-0.49247,0.00012,25.72444]
[1775528302167,53.31,68478.56,52.7,-0.49247,0.00012,25.72444]
[1775528302411,53.31,68478.56,52.7,-0.49247,0.00012,25.72444]
[1775528302473,53.31,68478.56,52.7,-0.49247,0.00012,25.72444]
[1775528302668,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528302696,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528302760,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528302780,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528302872,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528302941,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528303013,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528303131,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528303224,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528303337,53.31,68485.82,52.7,-0.49163,0.00012,25.72608]
[1775528303754,53.3,68489.62,52.7,-0.49119,0.00012,25.7269]
[1775528303829,53.3,68489.62,52.7,-0.49119,0.00012,25.7269]
[1775528303940,53.3,68489.62,52.7,-0.49119,0.00012,25.7269]
[1775528304179,53.3,68489.62,52.7,-0.49119,0.00012,25.7269]
[1775528304375,53.3,68489.62,52.7,-0.49119,0.00012,25.7269]
[1775528304377,53.3,68489.62,52.7,-0.49119,0.00012,25.7269]
[1775528304704,53.3,68485.37,52.7,-0.49168,0.00012,25.72598]
[1775528305482,53.3,68479.29,52.7,-0.49239,0.00012,25.72461]
[1775528305698,53.3,68479.29,52.7,-0.49239,0.00012,25.72461]
[1775528306080,53.3,68479.29,52.7,-0.49239,0.00012,25.72461]
[1775528307929,53.3,68474.29,52.7,-0.49297,0.00012,25.72341]
[1775528308238,53.3,68474.29,52.7,-0.49297,0.00012,25.72341]
[1775528309181,53.3,68474.02,52.7,-0.493,0.00012,25.72335]
[1775528309510,53.31,68473.99,52.7,-0.493,0.00012,25.72334]
[1775528309944,53.31,68473.99,52.7,-0.493,0.00012,25.72334]
[1775528310516,53.31,68473.67,52.7,-0.49304,0.00012,25.72326]
[1775528312071,53.31,68474.53,52.7,-0.49294,0.00012,25.72072]
[1775528314707,53.31,68474.09,52.7,-0.49299,0.00012,25.72061]
[1775528317719,53.3,68473.74,52.7,-0.49303,0.00012,25.72052]
[1775528317740,53.3,68473.74,52.7,-0.49303,0.00012,25.72052]
[1775528317828,53.3,68473.74,52.7,-0.49303,0.00012,25.72052]
[1775528317883,53.3,68473.74,52.7,-0.49303,0.00012,25.72052]
[1775528318057,53.3,68473.74,52.7,-0.49303,0.00012,25.72052]
[1775528318100,53.3,68473.74,52.7,-0.49303,0.00012,25.72052]
[1775528318949,53.3,68477.71,52.7,-0.49257,0.00012,25.72148]
[1775528321051,53.3,68478.17,52.7,-0.49252,0.00012,25.72159]
[1775528321235,53.3,68478.17,52.7,-0.49252,0.00012,25.72159]
[1775528321987,53.3,68480.29,52.7,-0.49227,0.00012,25.72208]
[1775528326033,53.31,68479.06,52.7,-0.49242,0.00012,25.72179]
[1775528331512,53.31,68479.21,52.7,-0.4924,0.00012,25.72183]
[1775528331757,53.31,68479.7,52.7,-0.49234,0.00012,25.72194]
[1775528331778,53.31,68479.7,52.7,-0.49234,0.00012,25.72194]
[1775528331912,53.31,68479.7,52.7,-0.49234,0.00012,25.72194]
[1775528332626,53.31,68479.7,52.7,-0.49234,0.00012,25.72194]
[1775528332671,53.31,68478.16,52.7,-0.49252,0.00012,25.72158]
[1775528338712,53.31,68475.48,52.7,-0.49283,0.00012,25.72095]
[1775528340418,53.3,68474.1,52.7,-0.49299,0.00012,25.72061]
[1775528340443,53.3,68474.1,52.7,-0.49299,0.00012,25.72061]
[1775528340443,53.3,68474.1,52.7,-0.49299,0.00012,25.72061]
[1775528340474,53.3,68474.1,52.7,-0.49299,0.00012,25.72061]
[1775528340693,53.3,68474.31,52.7,-0.49297,0.00012,25.72066]
[1775528341283,53.3,68474.31,52.7,-0.49297,0.00012,25.72066]
[1775528342812,53.3,68476.78,52.7,-0.49268,0.00012,25.72126]
[1775528343040,53.3,68476.14,52.7,-0.49276,0.00012,25.7211]
[1775528345304,53.3,68473.64,52.7,-0.49305,0.00012,25.7205]
[1775528345605,53.3,68474.19,52.7,-0.49298,0.00012,25.72063]
[1775528345779,53.3,68474.19,52.7,-0.49298,0.00012,25.72063]
[1775528346293,53.3,68474.19,52.7,-0.49298,0.00012,25.72063]
[1775528348478,53.3,68476.8,52.7,-0.49268,0.00012,25.72126]
[1775528348829,53.3,68477.46,52.7,-0.4926,0.00012,25.72142]
[1775528351428,53.3,68479.29,52.7,-0.49239,0.00012,25.72185]
[1775528353532,53.3,68478.65,52.7,-0.49247,0.00012,25.7217]
[1775528353535,53.3,68478.65,52.7,-0.49247,0.00012,25.7217]
[1775528353584,53.3,68478.29,52.7,-0.49251,0.00012,25.72162]
[1775528354281,53.3,68478.29,52.7,-0.49251,0.00012,25.72162]
[1775528354334,53.3,68477.75,52.7,-0.49257,0.00012,25.72149]
[1775528360189,53.29,68476.68,52.7,-0.4927,0.00012,25.72124]
[1775528366921,53.29,68481.06,52.7,-0.49219,0.00012,25.72226]
[1775528371955,53.29,68480.64,52.7,-0.49224,0.00012,25.71941]
[1775528373994,53.29,68480.78,52.7,-0.49222,0.00012,25.71944]
[1775528378964,53.28,68483.36,52.7,-0.49192,0.00012,25.72003]
[1775528380424,53.28,68483.3,52.7,-0.49193,0.00012,25.72001]
[1775528385306,53.28,68483.09,52.7,-0.49196,0.00012,25.71997]
[1775528388398,53.28,68482.64,52.7,-0.49201,0.00012,25.71987]
[1775528388771,53.28,68482.64,52.7,-0.49201,0.00012,25.71987]
[1775528389050,53.27,68483.23,52.7,-0.49194,0.00012,25.72]
[1775528389142,53.27,68483.23,52.7,-0.49194,0.00012,25.72]
[1775528389380,53.27,68483.23,52.7,-0.49194,0.00012,25.72]
[1775528389730,53.27,68491.18,52.7,-0.49102,0.00012,25.72172]
[1775528389977,53.27,68491.18,52.7,-0.49102,0.00012,25.72172]
[1775528390049,53.27,68491.18,52.7,-0.49102,0.00012,25.72172]
[1775528391090,53.27,68502.99,52.7,-0.48965,0.00012,25.72401]
[1775528393029,53.27,68503.47,52.7,-0.48959,0.00012,25.72409]
[1775528393032,53.27,68503.47,52.7,-0.48959,0.00012,25.72409]
[1775528393119,53.27,68503.47,52.7,-0.48959,0.00012,25.72409]
[1775528398132,53.27,68506.58,52.7,-0.48923,0.00012,25.72464]
[1775528402841,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528403071,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528403200,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528403263,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528403289,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528403341,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528403353,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528403482,53.26,68509.58,52.7,-0.48889,0.00012,25.72516]
[1775528404188,53.25,68521.29,52.7,-0.48753,0.00012,25.72697]
[1775528405125,53.25,68521.29,52.7,-0.48753,0.00012,25.72697]
[1775528405141,53.25,68521.29,52.7,-0.48753,0.00012,25.72697]
[1775528406109,53.25,68524.37,52.7,-0.48717,0.00012,25.72739]
[1775528406111,53.25,68524.37,52.7,-0.48717,0.00012,25.72739]
[1775528406458,53.25,68524.37,52.7,-0.48717,0.00012,25.72739]
[1775528407099,53.26,68524.87,52.7,-0.48711,0.00012,25.72746]
[1775528407375,53.26,68524.87,52.7,-0.48711,0.00012,25.72746]
[1775528407389,53.26,68524.87,52.7,-0.48711,0.00012,25.72746]
[1775528407444,53.26,68536.41,52.7,-0.48577,0.00012,25.72885]
[1775528408616,53.26,68541.96,52.7,-0.48513,0.00012,25.72942]
[1775528409534,53.26,68541.96,52.7,-0.48513,0.00012,25.72942]
[1775528410584,53.26,68544.44,52.7,-0.48484,0.00012,25.72965]
[1775528417279,53.26,68539.26,52.7,-0.48544,0.00012,25.72915]
[1775528422406,53.26,68540.46,52.7,-0.4853,0.00012,25.72927]
[1775528427423,53.27,68542.06,52.7,-0.48512,0.00012,25.72943]
[1775528431150,53.28,68542.56,52.7,-0.48506,0.00012,25.72947]
[1775528436414,53.29,68546.05,52.7,-0.48465,0.00012,25.72703]
[1775528438541,53.3,68546.68,52.7,-0.48458,0.00012,25.72708]
[1775528444147,53.31,68548.11,52.7,-0.48441,0.00012,25.7272]
[1775528446763,53.31,68551.09,52.7,-0.48407,0.00012,25.72744]
[1775528447490,53.32,68545.48,52.7,-0.48472,0.00012,25.72697]
[1775528449241,53.32,68543.23,52.7,-0.48498,0.00012,25.72677]
[1775528449394,53.32,68543.23,52.7,-0.48498,0.00012,25.72677]
[1775528449505,53.33,68537.17,52.7,-0.48568,0.00012,25.72616]
[1775528450511,53.33,68530.29,52.7,-0.48647,0.00012,25.72537]
[1775528451948,53.33,68529.91,52.7,-0.48652,0.00012,25.72532]
[1775528452408,53.33,68529.91,52.7,-0.48652,0.00012,25.72532]
[1775528453747,53.33,68527.55,52.7,-0.48679,0.00012,25.72503]
[1775528453839,53.32,68527.29,52.7,-0.48682,0.00012,25.725]
[1775528454008,53.32,68527.29,52.7,-0.48682,0.00012,25.725]
[1775528454539,53.32,68518.49,52.7,-0.48784,0.00012,25.72378]
[1775528455689,53.32,68518.49,52.7,-0.48784,0.00012,25.72378]
[1775528455715,53.32,68518.49,52.7,-0.48784,0.00012,25.72378]
[1775528455747,53.32,68518.49,52.7,-0.48784,0.00012,25.72378]
[1775528455807,53.32,68518.49,52.7,-0.48784,0.00012,25.72378]
[1775528455847,53.32,68517.42,52.7,-0.48797,0.00012,25.72362]
[1775528456258,53.32,68517.42,52.7,-0.48797,0.00012,25.72362]
[1775528456553,53.32,68523.16,52.7,-0.4873,0.00012,25.72445]
[1775528457561,53.32,68518.09,52.7,-0.48789,0.00012,25.72372]
[1775528462597,53.32,68520.98,52.7,-0.48755,0.00012,25.72414]
[1775528467632,53.32,68521.12,52.7,-0.48754,0.00012,25.72416]
[1775528469647,53.33,68521.0,52.7,-0.48755,0.00012,25.72414]
[1775528469741,53.33,68519.67,52.7,-0.48771,0.00012,25.72395]
[1775528476709,53.32,68516.4,52.7,-0.48809,0.00012,25.72347]
[1775528476874,53.32,68515.35,52.7,-0.48821,0.00012,25.72331]
[1775528476942,53.32,68515.35,52.7,-0.48821,0.00012,25.72331]
[1775528477761,53.32,68515.35,52.7,-0.48821,0.00012,25.72331]
[1775528477789,53.32,68541.56,52.7,-0.48517,0.00012,25.72661]
[1775528478712,53.32,68535.89,52.7,-0.48583,0.00012,25.72602]
[1775528479719,53.33,68533.79,52.7,-0.48607,0.00012,25.72578]
[1775528480696,53.33,68533.79,52.7,-0.48607,0.00012,25.72578]
[1775528482413,53.35,68532.42,52.7,-0.48623,0.00012,25.72562]
[1775528487774,53.35,68531.07,52.7,-0.48638,0.00012,25.72546]
[1775528492809,53.34,68528.54,52.7,-0.48668,0.00012,25.72239]
[1775528497844,53.34,68529.78,52.7,-0.48653,0.00012,25.72254]
[1775528502879,53.34,68528.84,52.7,-0.48664,0.00012,25.72243]
[1775528507157,53.34,68528.92,52.7,-0.48663,0.00012,25.72244]
[1775528507168,53.34,68528.92,52.7,-0.48663,0.00012,25.72244]
[1775528507915,53.34,68519.8,52.7,-0.48769,0.00012,25.72121]
[1775528511243,53.34,68516.84,52.7,-0.48803,0.00012,25.72077]
[1775528511716,53.34,68517.1,52.7,-0.488,0.00012,25.72081]
[1775528516978,53.33,68516.07,52.7,-0.48812,0.00012,25.72066]
[1775528522013,53.33,68514.1,52.7,-0.48835,0.00012,25.72035]
[1775528524968,53.33,68513.53,52.7,-0.48842,0.00012,25.72026]
[1775528525035,53.33,68513.69,52.7,-0.4884,0.00012,25.72029]
[1775528528885,53.33,68513.83,52.7,-0.48838,0.00012,25.72031]
[1775528530068,53.33,68522.36,52.7,-0.48739,0.00012,25.72158]
[1775528534489,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534504,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534511,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534531,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534569,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534579,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534586,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534664,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534771,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534782,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534803,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534847,53.33,68522.04,52.7,-0.48743,0.00012,25.72153]
[1775528534873,53.33,68520.73,52.7,-0.48758,0.00012,25.72135]
[1775528534984,53.33,68520.73,52.7,-0.48758,0.00012,25.72135]
[1775528535043,53.33,68520.73,52.7,-0.48758,0.00012,25.72135]
[1775528535202,53.33,68520.73,52.7,-0.48758,0.00012,25.72135]
[1775528535242,53.33,68520.73,52.7,-0.48758,0.00012,25.72135]
[1775528535377,53.33,68520.73,52.7,-0.48758,0.00012,25.72135]
[1775528535503,53.33,68520.73,52.7,-0.48758,0.00012,25.72135]
[1775528535571,53.33,68482.31,52.7,-0.49204,0.00012,25.71426]
[1775528536278,53.33,68482.31,52.7,-0.49204,0.00012,25.71426]
[1775528536352,53.33,68482.31,52.7,-0.49204,0.00012,25.71426]
[1775528536460,53.33,68482.31,52.7,-0.49204,0.00012,25.71426]
[1775528536731,53.33,68482.31,52.7,-0.49204,0.00012,25.71426]
[1775528536762,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537114,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537117,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537245,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537304,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537375,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537605,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537764,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537794,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537906,53.31,68442.55,52.7,-0.49666,0.00012,25.70355]
[1775528537879,53.31,68432.35,52.7,-0.49784,0.00012,25.70024]
[1775528538281,53.31,68432.35,52.7,-0.49784,0.00012,25.70024]
[1775528538571,53.31,68432.35,52.7,-0.49784,0.00012,25.70024]
[1775528538775,53.31,68429.43,52.7,-0.49818,0.00012,25.69926]
[1775528539765,53.31,68429.43,52.7,-0.49818,0.00012,25.69926]
[1775528540946,53.31,68429.57,52.7,-0.49817,0.00012,25.6993]
[1775528541010,53.31,68429.66,52.7,-0.49816,0.00012,25.69933]
[1775528541053,53.31,68429.66,52.7,-0.49816,0.00012,25.69933]
[1775528541054,53.31,68429.66,52.7,-0.49816,0.00012,25.69933]
[1775528541093,53.31,68429.66,52.7,-0.49816,0.00012,25.69933]
[1775528541280,53.31,68429.66,52.7,-0.49816,0.00012,25.69933]
[1775528541374,53.31,68429.66,52.7,-0.49816,0.00012,25.69933]
[1775528542328,53.31,68430.53,52.7,-0.49806,0.00012,25.69963]
[1775528542406,53.31,68430.53,52.7,-0.49806,0.00012,25.69963]
[1775528542418,53.31,68430.53,52.7,-0.49806,0.00012,25.69963]
[1775528543498,53.31,68432.93,52.7,-0.49778,0.00012,25.70044]
[1775528544188,53.31,68433.43,52.7,-0.49772,0.00012,25.7006]
[1775528548273,53.3,68433.68,52.7,-0.49769,0.00012,25.70069]
[1775528549889,53.3,68433.79,52.7,-0.49768,0.00012,25.70072]
[1775528550058,53.3,68434.14,52.7,-0.49764,0.00012,25.70084]
[1775528550126,53.3,68434.14,52.7,-0.49764,0.00012,25.70084]
[1775528550305,53.3,68434.14,52.7,-0.49764,0.00012,25.70084]
[1775528550907,53.3,68442.73,52.7,-0.49664,0.00012,25.70361]
[1775528551821,53.3,68442.73,52.7,-0.49664,0.00012,25.70361]
[1775528551900,53.3,68451.63,52.7,-0.49561,0.00012,25.70354]
[1775528552413,53.3,68451.63,52.7,-0.49561,0.00012,25.70354]
[1775528552513,53.3,68448.72,52.7,-0.49595,0.00012,25.70268]
[1775528558195,53.31,68453.31,52.7,-0.49541,0.00012,25.70403]
[1775528560794,53.31,68458.03,52.7,-0.49486,0.00012,25.70537]
[1775528566325,53.31,68460.24,52.7,-0.49461,0.00012,25.70598]
[1775528567725,53.31,68460.24,52.7,-0.49461,0.00012,25.70598]
[1775528568804,53.31,68460.51,52.7,-0.49457,0.00012,25.70606]
[1775528570438,53.31,68463.0,52.7,-0.49429,0.00012,25.70673]
[1775528570454,53.31,68463.0,52.7,-0.49429,0.00012,25.70673]
[1775528570588,53.31,68463.0,52.7,-0.49429,0.00012,25.70673]
[1775528570701,53.31,68463.0,52.7,-0.49429,0.00012,25.70673]
[1775528570728,53.31,68463.0,52.7,-0.49429,0.00012,25.70673]
[1775528570832,53.31,68464.51,52.7,-0.49411,0.00012,25.70713]
[1775528571361,53.31,68479.5,52.7,-0.49237,0.00012,25.71086]
[1775528572788,53.31,68479.5,52.7,-0.49237,0.00012,25.71086]
[1775528573376,53.31,68480.98,52.7,-0.4922,0.00012,25.7112]
[1775528575298,53.31,68481.25,52.7,-0.49217,0.00012,25.71127]
[1775528575348,53.31,68481.25,52.7,-0.49217,0.00012,25.71127]
[1775528575390,53.31,68480.47,52.7,-0.49226,0.00012,25.71109]
[1775528576378,53.31,68480.47,52.7,-0.49226,0.00012,25.71109]
[1775528581734,53.32,68480.4,52.7,-0.49226,0.00012,25.71107]
[1775528581775,53.32,68486.88,52.7,-0.49151,0.00012,25.71252]
[1775528587566,53.32,68487.08,52.7,-0.49149,0.00012,25.71256]
[1775528587591,53.32,68487.08,52.7,-0.49149,0.00012,25.71256]
[1775528587651,53.32,68487.08,52.7,-0.49149,0.00012,25.71256]
[1775528587664,53.32,68487.08,52.7,-0.49149,0.00012,25.71256]
[1775528587684,53.32,68487.08,52.7,-0.49149,0.00012,25.71256]
[1775528587764,53.32,68487.08,52.7,-0.49149,0.00012,25.71256]
[1775528587774,53.32,68487.08,52.7,-0.49149,0.00012,25.71256]
[1775528587865,53.32,68488.55,52.7,-0.49132,0.00012,25.71287]
[1775528588368,53.32,68488.55,52.7,-0.49132,0.00012,25.71287]
[1775528593517,53.32,68490.09,52.7,-0.49114,0.00012,25.7132]
[1775528594267,53.32,68490.09,52.7,-0.49114,0.00012,25.7132]
[1775528599311,53.32,68498.17,52.7,-0.4902,0.00012,25.71482]
[1775528600854,53.32,68500.11,52.7,-0.48998,0.00012,25.71519]
[1775528600886,53.32,68500.11,52.7,-0.48998,0.00012,25.71519]
[1775528600949,53.32,68500.11,52.7,-0.48998,0.00012,25.71519]
[1775528601351,53.32,68501.88,52.7,-0.48977,0.00012,25.71551]
[1775528601487,53.32,68501.88,52.7,-0.48977,0.00012,25.71551]
[1775528601754,53.32,68501.88,52.7,-0.48977,0.00012,25.71551]
[1775528603365,53.32,68510.08,52.7,-0.48882,0.00012,25.71695]
[1775528603968,53.32,68510.08,52.7,-0.48882,0.00012,25.71695]
[1775528612250,53.32,68513.25,52.7,-0.48845,0.00012,25.7147]
[1775528612256,53.32,68513.25,52.7,-0.48845,0.00012,25.7147]
[1775528613629,53.32,68514.52,52.7,-0.48831,0.00012,25.7149]
[1775528615987,53.32,68521.75,52.7,-0.48747,0.00012,25.71597]
[1775528617257,53.32,68524.55,52.7,-0.48714,0.00012,25.71636]
[1775528617689,53.32,68524.55,52.7,-0.48714,0.00012,25.71636]
[1775528618886,53.31,68525.37,52.7,-0.48705,0.00012,25.71647]
[1775528618916,53.31,68525.37,52.7,-0.48705,0.00012,25.71647]
[1775528621309,53.3,68527.29,52.7,-0.48683,0.00012,25.71672]
[1775528622722,53.31,68533.27,52.7,-0.48613,0.00012,25.71745]
[1775528627758,53.31,68535.7,52.7,-0.48585,0.00012,25.71772]
[1775528632792,53.3,68538.53,52.7,-0.48552,0.00012,25.71803]
[1775528634741,53.3,68538.47,52.7,-0.48553,0.00012,25.71802]
[1775528634771,53.3,68538.47,52.7,-0.48553,0.00012,25.71802]
[1775528634827,53.3,68538.47,52.7,-0.48553,0.00012,25.71802]
[1775528634886,53.29,68539.28,52.7,-0.48544,0.00012,25.71811]
[1775528635814,53.29,68547.93,52.7,-0.48444,0.00012,25.71891]
[1775528636399,53.29,68547.93,52.7,-0.48444,0.00012,25.71891]
[1775528637418,53.29,68548.75,52.7,-0.48434,0.00012,25.71898]
[1775528638639,53.3,68550.07,52.7,-0.48419,0.00012,25.71908]
[1775528640353,53.3,68550.41,52.7,-0.48415,0.00012,25.71911]
[1775528640358,53.3,68550.41,52.7,-0.48415,0.00012,25.71911]
[1775528642863,53.29,68545.01,52.7,-0.48477,0.00012,25.71866]
[1775528647897,53.29,68545.82,52.7,-0.48468,0.00012,25.71873]
[1775528652933,53.29,68545.83,52.7,-0.48468,0.00012,25.71873]
[1775528658496,53.29,68545.31,52.7,-0.48474,0.00012,25.71868]
[1775528664010,53.28,68547.5,52.7,-0.48449,0.00012,25.71887]
[1775528669046,53.28,68553.12,52.7,-0.48383,0.00012,25.71931]
[1775528674082,53.28,68554.13,52.7,-0.48372,0.00012,25.71662]
[1775528674684,53.28,68554.13,52.7,-0.48372,0.00012,25.71662]
[1775528677783,53.28,68562.76,52.7,-0.48272,0.00012,25.71714]
[1775528678828,53.28,68562.76,52.7,-0.48272,0.00012,25.71714]
[1775528682974,53.29,68566.98,52.7,-0.48223,0.00012,25.71734]
[1775528682982,53.29,68566.98,52.7,-0.48223,0.00012,25.71734]
[1775528683034,53.29,68567.3,52.7,-0.48219,0.00012,25.71735]
[1775528684314,53.29,68569.17,52.7,-0.48197,0.00012,25.71743]
[1775528685295,53.29,68570.45,52.7,-0.48183,0.00012,25.71747]
[1775528691199,53.29,68565.67,52.7,-0.48238,0.00012,25.71728]
[1775528697242,53.29,68565.88,52.7,-0.48236,0.00012,25.71729]
[1775528698742,53.29,68565.88,52.7,-0.48236,0.00012,25.71729]
[1775528701272,53.29,68574.86,52.7,-0.48131,0.00012,25.7176]
[1775528704668,53.29,68573.69,52.7,-0.48145,0.00012,25.71757]
[1775528704675,53.29,68573.69,52.7,-0.48145,0.00012,25.71757]
[1775528705918,53.29,68572.03,52.7,-0.48164,0.00012,25.71752]
[1775528707802,53.29,68569.38,52.7,-0.48195,0.00012,25.71743]
[1775528707814,53.29,68569.38,52.7,-0.48195,0.00012,25.71743]
[1775528707842,53.29,68568.04,52.7,-0.48211,0.00012,25.71738]
[1775528711341,53.29,68561.78,52.7,-0.48283,0.00012,25.71709]
[1775528715497,53.29,68559.11,52.7,-0.48314,0.00012,25.71694]
[1775528721411,53.3,68561.78,52.7,-0.48283,0.00012,25.71709]
[1775528724379,53.3,68561.15,52.7,-0.4829,0.00012,25.71706]
[1775528724569,53.3,68561.15,52.7,-0.4829,0.00012,25.71706]
[1775528724644,53.3,68561.15,52.7,-0.4829,0.00012,25.71706]
[1775528724801,53.3,68561.15,52.7,-0.4829,0.00012,25.71706]
[1775528724980,53.3,68555.01,52.7,-0.48361,0.00012,25.71668]
[1775528725849,53.3,68555.01,52.7,-0.48361,0.00012,25.71668]
[1775528725881,53.3,68542.29,52.7,-0.48509,0.00012,25.71564]
[1775528726665,53.3,68533.39,52.7,-0.48612,0.00012,25.71471]
[1775528730169,53.3,68531.75,52.7,-0.48631,0.00012,25.71451]
[1775528731430,53.3,68531.75,52.7,-0.48631,0.00012,25.71451]
[1775528731477,53.3,68531.77,52.7,-0.48631,0.00012,25.71176]
[1775528736519,53.29,68532.11,52.7,-0.48627,0.00012,25.7118]
[1775528739812,53.29,68532.2,52.7,-0.48626,0.00012,25.71181]
[1775528739835,53.29,68532.2,52.7,-0.48626,0.00012,25.71181]
[1775528739840,53.29,68532.2,52.7,-0.48626,0.00012,25.71181]
[1775528739868,53.29,68532.2,52.7,-0.48626,0.00012,25.71181]
[1775528739893,53.29,68532.25,52.7,-0.48625,0.00012,25.71181]
[1775528740546,53.29,68539.13,52.7,-0.48546,0.00012,25.71257]
[1775528741332,53.29,68539.13,52.7,-0.48546,0.00012,25.71257]
[1775528741366,53.29,68539.13,52.7,-0.48546,0.00012,25.71257]
[1775528742439,53.29,68541.79,52.7,-0.48515,0.00012,25.71283]
[1775528742560,53.29,68547.96,52.7,-0.48443,0.00012,25.71339]
[1775528743567,53.29,68554.46,52.7,-0.48368,0.00012,25.71388]
[1775528748603,53.29,68554.84,52.7,-0.48364,0.00012,25.71391]
[1775528752118,53.29,68555.61,52.7,-0.48355,0.00012,25.71396]
[1775528752598,53.29,68555.59,52.7,-0.48355,0.00012,25.71396]
[1775528753035,53.29,68561.04,52.7,-0.48292,0.00012,25.71429]
[1775528754026,53.29,68561.04,52.7,-0.48292,0.00012,25.71429]
[1775528755838,53.29,68563.34,52.7,-0.48265,0.00012,25.71441]
[1775528761694,53.29,68560.09,52.7,-0.48303,0.00012,25.71424]
[1775528768743,53.3,68560.38,52.7,-0.48299,0.00012,25.71425]
[1775528772688,53.3,68559.79,52.7,-0.48306,0.00012,25.71422]
[1775528779819,53.3,68550.89,52.7,-0.48409,0.00012,25.71362]
[1775528784855,53.29,68550.75,52.7,-0.48411,0.00012,25.71361]
[1775528787362,53.29,68550.6,52.7,-0.48413,0.00012,25.7136]
[1775528793919,53.29,68549.03,52.7,-0.48431,0.00012,25.71071]
[1775528794210,53.29,68549.03,52.7,-0.48431,0.00012,25.71071]
[1775528797946,53.29,68556.74,52.7,-0.48342,0.00012,25.71127]
[1775528802986,53.29,68559.73,50.6,-0.48307,0.00012,25.71145]
[1775528806002,53.3,68553.43,50.6,-0.4838,0.00012,25.71105]
[1775528807009,53.29,68546.25,50.6,-0.48463,0.00012,25.71048]
[1775528812045,53.29,68550.49,50.6,-0.48414,0.00012,25.71083]
[1775528814595,53.29,68548.48,50.6,-0.48437,0.00012,25.71067]
[1775528815765,53.29,68548.36,50.6,-0.48439,0.00012,25.71066]
[1775528815864,53.29,68548.36,50.6,-0.48439,0.00012,25.71066]
[1775528816972,53.29,68544.44,50.6,-0.48484,0.00012,25.71032]
[1775528817080,53.29,68537.62,50.6,-0.48563,0.00012,25.70965]
[1775528821052,53.29,68534.13,50.6,-0.48604,0.00012,25.70927]
[1775528826143,53.29,68528.99,50.6,-0.48663,0.00012,25.70866]
[1775528832184,53.3,68528.17,50.6,-0.48673,0.00012,25.70855]
[1775528837220,53.31,68528.11,50.6,-0.48673,0.00012,25.70854]
[1775528842413,53.32,68529.55,50.6,-0.48657,0.00012,25.70872]
[1775528847632,53.32,68529.74,50.6,-0.48654,0.00012,25.70874]
[1775528851369,53.32,68531.86,50.6,-0.4863,0.00012,25.709]
[1775528851369,53.32,68531.86,50.6,-0.4863,0.00012,25.709]
[1775528857409,53.32,68534.87,50.6,-0.48595,0.00012,25.70658]
[1775528857684,53.32,68534.87,50.6,-0.48595,0.00012,25.70658]
[1775528858912,53.32,68534.83,50.6,-0.48595,0.00012,25.70658]
[1775528860439,53.32,68540.58,50.6,-0.48529,0.00012,25.70719]
[1775528866422,53.3,68541.09,50.6,-0.48523,0.00012,25.70724]
[1775528873471,53.29,68542.84,50.6,-0.48503,0.00012,25.70741]
[1775528874919,53.29,68542.84,50.6,-0.48503,0.00012,25.70741]
[1775528875894,53.29,68538.73,50.6,-0.4855,0.00012,25.70701]
[1775528879052,53.29,68535.08,50.6,-0.48593,0.00012,25.70662]
[1775528880543,53.29,68531.44,50.6,-0.48635,0.00012,25.7062]
[1775528880573,53.29,68531.44,50.6,-0.48635,0.00012,25.7062]
[1775528880584,53.29,68531.44,50.6,-0.48635,0.00012,25.7062]
[1775528880591,53.29,68531.44,50.6,-0.48635,0.00012,25.7062]
[1775528881528,53.29,68539.97,50.6,-0.48536,0.00012,25.70713]
[1775528884735,53.29,68540.46,50.6,-0.4853,0.00012,25.70718]
[1775528885090,53.29,68540.46,50.6,-0.4853,0.00012,25.70718]
[1775528891654,53.28,68538.28,50.6,-0.48556,0.00012,25.70696]
[1775528892606,53.28,68547.79,50.6,-0.48445,0.00012,25.70785]
[1775528894454,53.28,68548.31,50.6,-0.48439,0.00012,25.7079]
[1775528896634,53.28,68554.61,50.6,-0.48366,0.00012,25.70837]
[1775528897768,53.28,68554.61,50.6,-0.48366,0.00012,25.70837]
[1775528900065,53.29,68555.29,50.6,-0.48358,0.00012,25.70842]
[1775528900081,53.29,68555.29,50.6,-0.48358,0.00012,25.70842]
[1775528900176,53.29,68555.29,50.6,-0.48358,0.00012,25.70842]
[1775528900216,53.29,68555.29,50.6,-0.48358,0.00012,25.70842]
[1775528900238,53.29,68555.29,50.6,-0.48358,0.00012,25.70842]
[1775528900242,53.29,68553.06,50.6,-0.48384,0.00012,25.70826]
[1775528900325,53.29,68553.06,50.6,-0.48384,0.00012,25.70826]
[1775528900662,53.3,68562.46,50.6,-0.48275,0.00012,25.70884]
[1775528905996,53.3,68566.29,50.6,-0.48231,0.00012,25.70902]
[1775528906998,53.3,68566.36,50.6,-0.4823,0.00012,25.70902]
[1775528910970,53.3,68566.45,50.6,-0.48229,0.00012,25.70903]
[1775528911225,53.3,68566.45,50.6,-0.48229,0.00012,25.70903]
[1775528911327,53.3,68566.45,50.6,-0.48229,0.00012,25.70903]
[1775528913156,53.3,68565.08,50.6,-0.48245,0.00012,25.7062]
[1775528913257,53.3,68563.48,50.6,-0.48263,0.00012,25.70613]
[1775528915768,53.31,68556.48,50.6,-0.48345,0.00012,25.70573]
[1775528919942,53.31,68555.54,50.6,-0.48355,0.00012,25.70567]
[1775528919948,53.31,68555.54,50.6,-0.48355,0.00012,25.70567]
[1775528920049,53.31,68556.62,50.6,-0.48343,0.00012,25.70574]
[1775528922192,53.31,68558.17,50.6,-0.48325,0.00012,25.70584]
[1775528926126,53.31,68561.37,50.6,-0.48288,0.00012,25.70602]
[1775528926151,53.31,68562.5,50.6,-0.48275,0.00012,25.70608]
[1775528927774,53.31,68562.5,50.6,-0.48275,0.00012,25.70608]
[1775528927777,53.31,68562.5,50.6,-0.48275,0.00012,25.70608]
[1775528928083,53.31,68562.7,50.6,-0.48272,0.00012,25.70609]
[1775528933893,53.32,68564.55,50.6,-0.48251,0.00012,25.70618]
[1775528935406,53.32,68564.51,50.6,-0.48251,0.00012,25.70618]
[1775528935409,53.32,68564.51,50.6,-0.48251,0.00012,25.70618]
[1775528935568,53.32,68564.51,50.6,-0.48251,0.00012,25.70618]
[1775528935604,53.32,68564.51,50.6,-0.48251,0.00012,25.70618]
[1775528935630,53.32,68564.51,50.6,-0.48251,0.00012,25.70618]
[1775528937542,53.32,68571.28,50.6,-0.48173,0.00012,25.70645]
[1775528946986,53.31,68572.59,50.6,-0.48158,0.00012,25.70649]
[1775528954035,53.31,68573.92,50.6,-0.48142,0.00012,25.70652]
[1775528956428,53.31,68573.92,50.6,-0.48142,0.00012,25.70652]
[1775528962313,53.31,68571.67,50.6,-0.48168,0.00012,25.70646]
[1775528962968,53.31,68570.81,50.6,-0.48178,0.00012,25.70643]
[1775528963098,53.31,68565.65,50.6,-0.48238,0.00012,25.70623]
[1775528965086,53.31,68564.1,50.6,-0.48256,0.00012,25.70616]
[1775528965192,53.31,68564.1,50.6,-0.48256,0.00012,25.70616]
[1775528965284,53.31,68564.1,50.6,-0.48256,0.00012,25.70616]
[1775528965886,53.31,68564.16,50.6,-0.48255,0.00012,25.70616]
[1775528965899,53.31,68564.16,50.6,-0.48255,0.00012,25.70616]
[1775528965938,53.31,68564.16,50.6,-0.48255,0.00012,25.70616]
[1775528966039,53.31,68564.16,50.6,-0.48255,0.00012,25.70616]
[1775528966119,53.31,68558.38,50.6,-0.48322,0.00012,25.70585]
[1775528967125,53.31,68551.59,50.6,-0.48401,0.00012,25.70539]
[1775528971153,53.31,68551.91,50.6,-0.48397,0.00012,25.70541]
[1775528976435,53.31,68554.56,50.6,-0.48367,0.00012,25.70284]
[1775528977558,53.31,68554.36,50.6,-0.48369,0.00012,25.70282]
[1775528982009,53.32,68553.76,50.6,-0.48376,0.00012,25.70278]
[1775528987265,53.32,68556.54,50.6,-0.48344,0.00012,25.70297]
[1775528987686,53.32,68556.54,50.6,-0.48344,0.00012,25.70297]
[1775528989999,53.32,68556.24,50.6,-0.48347,0.00012,25.70295]
[1775528990008,53.32,68556.24,50.6,-0.48347,0.00012,25.70295]
[1775528990084,53.32,68556.24,50.6,-0.48347,0.00012,25.70295]
[1775528990198,53.32,68556.24,50.6,-0.48347,0.00012,25.70295]
[1775528990242,53.32,68556.24,50.6,-0.48347,0.00012,25.70295]
[1775528990349,53.32,68556.24,50.6,-0.48347,0.00012,25.70295]
[1775528990394,53.32,68560.53,50.6,-0.48298,0.00012,25.70321]
[1775528990481,53.32,68560.53,50.6,-0.48298,0.00012,25.70321]
[1775528993469,53.32,68566.56,50.6,-0.48228,0.00012,25.70351]
[1775528995047,53.32,68568.96,50.6,-0.482,0.00012,25.7036]
[1775529001365,53.32,68570.25,50.6,-0.48185,0.00012,25.70365]
[1775529002073,53.32,68570.25,50.6,-0.48185,0.00012,25.70365]
[1775529002371,53.32,68575.57,50.6,-0.48123,0.00012,25.7038]
[1775529007406,53.32,68577.39,50.6,-0.48102,0.00012,25.70384]
[1775529008412,53.32,68571.48,50.6,-0.48171,0.00012,25.70369]
[1775529012344,53.32,68571.05,50.6,-0.48176,0.00012,25.70368]
[1775529012519,53.32,68571.59,50.6,-0.48169,0.00012,25.70369]
[1775529012572,53.32,68578.52,50.6,-0.48089,0.00012,25.70386]
[1775529014987,53.32,68580.12,50.6,-0.48071,0.00012,25.70388]
[1775529021275,53.32,68575.41,50.6,-0.48125,0.00012,25.7038]
[1775529026539,53.31,68574.85,50.6,-0.48132,0.00012,25.70378]
[1775529032378,53.32,68579.15,50.6,-0.48082,0.00012,25.70387]
[1775529036490,53.31,68577.38,50.6,-0.48102,0.00012,25.70108]
[1775529043052,53.31,68578.76,50.6,-0.48086,0.00012,25.7011]
[1775529044596,53.31,68585.95,50.6,-0.48003,0.00012,25.70116]
[1775529048303,53.32,68583.37,50.6,-0.48033,0.00012,25.70115]
[1775529053728,53.31,68580.68,50.6,-0.48064,0.00012,25.70113]
[1775529056055,53.31,68580.68,50.6,-0.48064,0.00012,25.70113]
[1775529056070,53.31,68580.68,50.6,-0.48064,0.00012,25.70113]
[1775529056748,53.31,68588.25,50.6,-0.47976,0.00012,25.70116]
[1775529059456,53.31,68588.15,50.6,-0.47977,0.00012,25.70116]
[1775529059995,53.31,68588.26,50.6,-0.47976,0.00012,25.70116]
[1775529060461,53.31,68588.26,50.6,-0.47976,0.00012,25.70116]
[1775529063799,53.31,68583.04,50.6,-0.48037,0.00012,25.70115]
[1775529065399,53.31,68583.04,50.6,-0.48037,0.00012,25.70115]
[1775529072415,53.31,68583.16,50.6,-0.48035,0.00012,25.70115]
[1775529078310,53.31,68581.45,50.6,-0.48055,0.00012,25.70114]
[1775529085081,53.31,68581.89,50.6,-0.4805,0.00012,25.70114]
[1775529087584,53.31,68581.36,50.6,-0.48056,0.00012,25.70114]
[1775529087834,53.31,68581.36,50.6,-0.48056,0.00012,25.70114]
[1775529088052,53.31,68581.36,50.6,-0.48056,0.00012,25.70114]
[1775529088183,53.31,68581.36,50.6,-0.48056,0.00012,25.70114]
[1775529090868,53.31,68583.65,50.6,-0.4803,0.00012,25.70115]
[1775529096023,53.31,68584.93,50.6,-0.48015,0.00012,25.69839]
[1775529098922,53.31,68581.74,50.6,-0.48052,0.00012,25.69838]
[1775529101295,53.31,68581.37,50.6,-0.48056,0.00012,25.69837]
[1775529103355,53.31,68581.33,50.6,-0.48057,0.00012,25.69837]
[1775529103389,53.31,68581.33,50.6,-0.48057,0.00012,25.69837]
[1775529105483,53.31,68575.85,50.6,-0.4812,0.00012,25.69828]
[1775529105888,53.31,68575.85,50.6,-0.4812,0.00012,25.69828]
[1775529105960,53.31,68575.85,50.6,-0.4812,0.00012,25.69828]
[1775529108198,53.31,68570.74,50.6,-0.48179,0.00012,25.69814]
[1775529108504,53.31,68570.74,50.6,-0.48179,0.00012,25.69814]
[1775529108523,53.31,68570.74,50.6,-0.48179,0.00012,25.69814]
[1775529108529,53.31,68570.74,50.6,-0.48179,0.00012,25.69814]
[1775529108556,53.31,68570.23,50.6,-0.48185,0.00012,25.69812]
[1775529108571,53.31,68570.23,50.6,-0.48185,0.00012,25.69812]
[1775529109365,53.31,68570.23,50.6,-0.48185,0.00012,25.69812]
[1775529109433,53.31,68558.44,50.6,-0.48322,0.00012,25.69756]
[1775529110457,53.31,68558.44,50.6,-0.48322,0.00012,25.69756]
[1775529110527,53.31,68558.44,50.6,-0.48322,0.00012,25.69756]
[1775529111428,53.31,68556.49,50.6,-0.48345,0.00012,25.69744]
[1775529112533,53.31,68555.99,50.6,-0.4835,0.00012,25.69741]
[1775529112635,53.31,68555.14,50.6,-0.4836,0.00012,25.69735]
[1775529117457,53.31,68554.02,50.6,-0.48373,0.00012,25.69728]
[1775529123214,53.31,68551.21,50.6,-0.48406,0.00012,25.69707]
[1775529125525,53.31,68550.93,50.6,-0.48409,0.00012,25.69705]
[1775529125548,53.31,68550.93,50.6,-0.48409,0.00012,25.69705]
[1775529126234,53.31,68549.3,50.6,-0.48428,0.00012,25.69692]
[1775529131270,53.31,68552.73,50.6,-0.48388,0.00012,25.69718]
[1775529137991,53.32,68553.14,50.6,-0.48383,0.00012,25.69721]
[1775529138048,53.32,68553.14,50.6,-0.48383,0.00012,25.69721]
[1775529138497,53.32,68553.14,50.6,-0.48383,0.00012,25.69721]
[1775529139072,53.32,68549.77,50.6,-0.48422,0.00012,25.69696]
[1775529139227,53.32,68549.77,50.6,-0.48422,0.00012,25.69696]
[1775529139487,53.32,68539.78,50.6,-0.48538,0.00012,25.69606]
[1775529142347,53.32,68536.83,50.6,-0.48572,0.00012,25.69575]
[1775529146406,53.32,68535.34,50.6,-0.4859,0.00012,25.69559]
[1775529146417,53.32,68535.34,50.6,-0.4859,0.00012,25.69559]
[1775529149688,53.32,68535.06,50.6,-0.48593,0.00012,25.69556]
[1775529154065,53.32,68534.87,50.6,-0.48595,0.00012,25.69277]
[1775529154431,53.32,68540.52,50.6,-0.4853,0.00012,25.69337]
[1775529158789,53.32,68544.3,50.6,-0.48486,0.00012,25.69373]
[1775529161359,53.32,68544.3,50.6,-0.48486,0.00012,25.69373]
[1775529161479,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529161956,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529161987,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529162014,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529162044,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529162063,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529162125,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529162203,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529162216,53.32,68545.16,50.6,-0.48476,0.00012,25.6938]
[1775529162487,53.32,68553.57,50.6,-0.48378,0.00012,25.69448]
[1775529164971,53.32,68558.2,50.6,-0.48325,0.00012,25.69478]
[1775529170543,53.32,68558.61,50.6,-0.4832,0.00012,25.69481]
[1775529174562,53.32,68558.61,50.6,-0.4832,0.00012,25.69481]
[1775529174847,53.32,68559.1,50.6,-0.48314,0.00012,25.69484]
[1775529174925,53.32,68559.1,50.6,-0.48314,0.00012,25.69484]
[1775529175594,53.32,68559.1,50.6,-0.48314,0.00012,25.69484]
[1775529175579,53.32,68545.32,50.6,-0.48474,0.00012,25.69382]
[1775529175619,53.32,68545.32,50.6,-0.48474,0.00012,25.69382]
[1775529175659,53.32,68545.32,50.6,-0.48474,0.00012,25.69382]
[1775529175705,53.32,68545.32,50.6,-0.48474,0.00012,25.69382]
[1775529176232,53.32,68545.32,50.6,-0.48474,0.00012,25.69382]
[1775529176496,53.32,68545.32,50.6,-0.48474,0.00012,25.69382]
[1775529176586,53.32,68540.61,50.6,-0.48529,0.00012,25.69338]
[1775529177593,53.32,68537.76,50.6,-0.48562,0.00012,25.69309]
[1775529177614,53.32,68537.76,50.6,-0.48562,0.00012,25.69309]
[1775529179920,53.32,68538.35,50.6,-0.48555,0.00012,25.69315]
[1775529185686,53.32,68538.06,50.6,-0.48558,0.00012,25.69312]
[1775529189392,53.32,68539.64,50.6,-0.4854,0.00012,25.69328]
[1775529189429,53.32,68539.64,50.6,-0.4854,0.00012,25.69328]
[1775529190052,53.32,68539.67,50.6,-0.4854,0.00012,25.69328]
[1775529192849,53.32,68533.74,50.6,-0.48608,0.00012,25.69265]
[1775529201780,53.32,68532.46,50.6,-0.48623,0.00012,25.6925]
[1775529203469,53.32,68532.63,50.6,-0.48621,0.00012,25.69252]
[1775529204006,53.32,68533.64,50.6,-0.4861,0.00012,25.69263]
[1775529209817,53.32,68536.52,50.6,-0.48576,0.00012,25.69295]
[1775529211353,53.32,68536.52,50.6,-0.48576,0.00012,25.69295]
[1775529214945,53.32,68537.42,50.6,-0.48566,0.00012,25.69029]
[1775529214949,53.32,68537.42,50.6,-0.48566,0.00012,25.69029]
[1775529215052,53.32,68537.42,50.6,-0.48566,0.00012,25.69029]
[1775529215649,53.32,68536.76,50.6,-0.48573,0.00012,25.69022]
[1775529222910,53.32,68531.03,50.6,-0.4864,0.00012,25.68956]
[1775529226349,53.33,68528.56,50.6,-0.48668,0.00012,25.68926]
[1775529229629,53.33,68533.38,50.6,-0.48612,0.00012,25.68984]
[1775529231536,53.33,68533.38,50.6,-0.48612,0.00012,25.68984]
[1775529233779,53.33,68535.59,50.6,-0.48587,0.00012,25.69009]
[1775529233953,53.33,68535.59,50.6,-0.48587,0.00012,25.69009]
[1775529234648,53.33,68535.59,50.6,-0.48587,0.00012,25.69009]
[1775529238188,53.33,68535.88,50.6,-0.48583,0.00012,25.69012]
[1775529243299,53.33,68535.38,50.6,-0.48589,0.00012,25.69006]
[1775529244350,53.33,68529.43,50.6,-0.48658,0.00012,25.68937]
[1775529246071,53.33,68521.37,50.6,-0.48752,0.00012,25.6883]
[1775529247055,53.33,68521.37,50.6,-0.48752,0.00012,25.6883]
[1775529247078,53.33,68520.62,50.6,-0.48761,0.00012,25.6882]
[1775529250423,53.33,68521.05,50.6,-0.48756,0.00012,25.68826]
[1775529250904,53.33,68521.17,50.6,-0.48754,0.00012,25.68828]
[1775529251439,53.33,68521.17,50.6,-0.48754,0.00012,25.68828]
[1775529257149,53.32,68521.62,50.6,-0.48749,0.00012,25.68834]
[1775529262312,53.32,68521.34,50.6,-0.48752,0.00012,25.6883]
[1775529263609,53.32,68521.39,50.6,-0.48752,0.00012,25.68831]
[1775529263631,53.32,68521.39,50.6,-0.48752,0.00012,25.68831]
[1775529263676,53.32,68521.73,50.6,-0.48748,0.00012,25.68836]
[1775529265205,53.32,68527.15,50.6,-0.48685,0.00012,25.68908]
[1775529267708,53.32,68527.26,50.6,-0.48684,0.00012,25.6891]
[1775529268506,53.32,68527.26,50.6,-0.48684,0.00012,25.6891]
[1775529268558,53.33,68524.42,50.6,-0.48717,0.00012,25.68872]
[1775529280310,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529280871,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529280969,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529280977,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529281019,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529281080,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529281227,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529281444,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529281640,53.31,68520.63,50.6,-0.48761,0.00012,25.68544]
[1775529281688,53.31,68513.77,50.6,-0.48841,0.00012,25.68441]
[1775529281847,53.31,68513.77,50.6,-0.48841,0.00012,25.68441]
[1775529281891,53.31,68513.77,50.6,-0.48841,0.00012,25.68441]
[1775529282324,53.31,68502.7,50.6,-0.48969,0.00012,25.68254]
[1775529282984,53.31,68502.7,50.6,-0.48969,0.00012,25.68254]
[1775529283015,53.31,68502.7,50.6,-0.48969,0.00012,25.68254]
[1775529283915,53.3,68503.46,50.6,-0.4896,0.00012,25.68267]
[1775529289373,53.3,68502.41,50.6,-0.48973,0.00012,25.68248]
[1775529293328,53.3,68503.05,50.6,-0.48965,0.00012,25.6826]
[1775529293962,53.3,68507.41,50.6,-0.48914,0.00012,25.68337]
[1775529296422,53.3,68517.13,50.6,-0.48802,0.00012,25.68493]
[1775529299513,53.3,68518.5,50.6,-0.48786,0.00012,25.68513]
[1775529302000,53.3,68517.76,50.6,-0.48794,0.00012,25.68503]
[1775529302017,53.3,68517.76,50.6,-0.48794,0.00012,25.68503]
[1775529302078,53.3,68517.76,50.6,-0.48794,0.00012,25.68503]
[1775529302464,53.3,68524.93,50.6,-0.48711,0.00012,25.68604]
[1775529303471,53.3,68532.38,50.6,-0.48624,0.00012,25.68697]
[1775529304636,53.3,68532.38,50.6,-0.48624,0.00012,25.68697]
[1775529304690,53.3,68532.59,50.6,-0.48622,0.00012,25.68699]
[1775529305421,53.3,68532.59,50.6,-0.48622,0.00012,25.68699]
[1775529309716,53.31,68529.18,50.6,-0.48662,0.00012,25.68658]
[1775529312921,53.3,68531.16,50.6,-0.48639,0.00012,25.68682]
[1775529313312,53.3,68531.16,50.6,-0.48639,0.00012,25.68682]
[1775529313541,53.29,68536.87,50.6,-0.48572,0.00012,25.68747]
[1775529314415,53.29,68536.87,50.6,-0.48572,0.00012,25.68747]
[1775529315606,53.29,68539.37,50.6,-0.48543,0.00012,25.68773]
[1775529321467,53.27,68541.38,50.6,-0.4852,0.00012,25.68794]
[1775529324694,53.26,68547.2,50.6,-0.48453,0.00012,25.68847]
[1775529324739,53.26,68547.14,50.6,-0.48454,0.00012,25.68846]
[1775529324805,53.26,68547.14,50.6,-0.48454,0.00012,25.68846]
[1775529326834,53.25,68548.26,50.6,-0.48441,0.00012,25.68856]
[1775529327029,53.25,68548.26,50.6,-0.48441,0.00012,25.68856]
[1775529329041,53.23,68548.4,50.6,-0.48439,0.00012,25.68857]
[1775529329688,53.23,68548.4,50.6,-0.48439,0.00012,25.68857]
[1775529332737,53.2,68545.19,50.6,-0.48477,0.00012,25.68554]
[1775529334758,53.18,68546.72,50.6,-0.48459,0.00012,25.68568]
[1775529336385,53.16,68545.86,50.6,-0.48469,0.00012,25.68561]
[1775529337065,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337094,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337103,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337146,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337151,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337228,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337337,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337389,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337473,53.16,68544.58,50.6,-0.48484,0.00012,25.6855]
[1775529337711,53.15,68557.7,50.6,-0.48332,0.00012,25.68649]
[1775529338025,53.15,68557.7,50.6,-0.48332,0.00012,25.68649]
[1775529338719,53.15,68563.21,50.6,-0.48267,0.00012,25.68679]
[1775529339989,53.15,68563.65,50.6,-0.48262,0.00012,25.68681]
[1775529340223,53.15,68563.65,50.6,-0.48262,0.00012,25.68681]
[1775529340231,53.15,68563.65,50.6,-0.48262,0.00012,25.68681]
[1775529343400,53.15,68565.96,50.6,-0.48235,0.00012,25.68692]
[1775529343585,53.15,68565.96,50.6,-0.48235,0.00012,25.68692]
[1775529343608,53.15,68565.96,50.6,-0.48235,0.00012,25.68692]
[1775529343612,53.15,68565.96,50.6,-0.48235,0.00012,25.68692]
[1775529348469,53.14,68567.98,50.6,-0.48212,0.00012,25.687]
[1775529348481,53.14,68567.98,50.6,-0.48212,0.00012,25.687]
[1775529354394,53.14,68571.47,50.6,-0.48171,0.00012,25.68712]
[1775529355858,53.14,68571.03,50.6,-0.48177,0.00012,25.68711]
[1775529356583,53.14,68571.03,50.6,-0.48177,0.00012,25.68711]
[1775529356932,53.14,68570.89,50.6,-0.48178,0.00012,25.6871]
[1775529361459,53.14,68571.3,50.6,-0.48173,0.00012,25.68712]
[1775529366915,53.13,68571.68,50.6,-0.48169,0.00012,25.68713]
[1775529368853,53.13,68573.5,50.6,-0.48148,0.00012,25.68718]
[1775529369017,53.13,68573.5,50.6,-0.48148,0.00012,25.68718]
[1775529369034,53.12,68579.76,50.6,-0.48075,0.00012,25.6873]
[1775529374970,53.08,68581.13,50.6,-0.48059,0.00012,25.68732]
[1775529377052,53.07,68581.12,50.6,-0.48059,0.00012,25.68732]
[1775529377293,53.07,68581.12,50.6,-0.48059,0.00012,25.68732]
[1775529381015,53.04,68569.95,50.6,-0.48189,0.00012,25.68708]
[1775529386050,53.03,68566.57,50.6,-0.48229,0.00012,25.68696]
[1775529391797,53.03,68571.15,50.6,-0.48175,0.00012,25.68712]
[1775529398548,53.03,68573.72,50.6,-0.48146,0.00012,25.68443]
[1775529398638,53.04,68574.29,50.6,-0.48139,0.00012,25.68444]
[1775529399058,53.04,68574.29,50.6,-0.48139,0.00012,25.68444]
[1775529399103,53.04,68574.29,50.6,-0.48139,0.00012,25.68444]
[1775529399148,53.05,68581.82,50.6,-0.48051,0.00012,25.68456]
[1775529400744,53.05,68587.54,50.6,-0.47984,0.00012,25.68456]
[1775529400942,53.05,68587.54,50.6,-0.47984,0.00012,25.68456]
[1775529401162,53.05,68587.85,50.6,-0.47981,0.00012,25.68456]
[1775529401896,53.05,68587.85,50.6,-0.47981,0.00012,25.68456]
[1775529403743,53.05,68586.32,50.6,-0.47999,0.00012,25.68457]
[1775529404134,53.05,68584.05,50.6,-0.48025,0.00012,25.68457]
[1775529407038,53.05,68584.11,50.6,-0.48024,0.00012,25.68457]
[1775529407140,53.05,68584.11,50.6,-0.48024,0.00012,25.68457]
[1775529407306,53.05,68584.11,50.6,-0.48024,0.00012,25.68457]
[1775529407336,53.05,68584.11,50.6,-0.48024,0.00012,25.68457]
[1775529407350,53.05,68584.11,50.6,-0.48024,0.00012,25.68457]
[1775529407444,53.05,68584.11,50.6,-0.48024,0.00012,25.68457]
[1775529407659,53.05,68584.11,50.6,-0.48024,0.00012,25.68457]
[1775529407777,53.05,68592.45,50.6,-0.47927,0.00012,25.68451]
[1775529408058,53.05,68592.45,50.6,-0.47927,0.00012,25.68451]
[1775529408606,53.05,68592.45,50.6,-0.47927,0.00012,25.68451]
[1775529409102,53.05,68595.36,50.6,-0.47893,0.00012,25.68446]
[1775529409342,53.05,68595.36,50.6,-0.47893,0.00012,25.68446]
[1775529414985,53.05,68594.8,50.6,-0.479,0.00012,25.68447]
[1775529415266,53.05,68595.64,50.6,-0.4789,0.00012,25.68445]
[1775529417461,53.05,68595.85,50.6,-0.47888,0.00012,25.68445]
[1775529418581,53.05,68595.62,50.6,-0.4789,0.00012,25.68445]
[1775529418790,53.05,68595.62,50.6,-0.4789,0.00012,25.68445]
[1775529425534,53.05,68597.54,50.6,-0.47868,0.00012,25.6844]
[1775529425710,53.05,68597.54,50.6,-0.47868,0.00012,25.6844]
[1775529426343,53.05,68607.58,50.6,-0.47751,0.00012,25.68402]
[1775529427662,53.05,68613.04,50.6,-0.47687,0.00012,25.68372]
[1775529428020,53.05,68613.04,50.6,-0.47687,0.00012,25.68372]
[1775529428092,53.05,68613.04,50.6,-0.47687,0.00012,25.68372]
[1775529428447,53.05,68613.04,50.6,-0.47687,0.00012,25.68372]
[1775529428504,53.05,68613.04,50.6,-0.47687,0.00012,25.68372]
[1775529428529,53.05,68613.04,50.6,-0.47687,0.00012,25.68372]
[1775529428855,53.05,68616.67,50.6,-0.47645,0.00012,25.68348]
[1775529429186,53.05,68616.67,50.6,-0.47645,0.00012,25.68348]
[1775529429230,53.05,68616.67,50.6,-0.47645,0.00012,25.68348]
[1775529429274,53.05,68616.67,50.6,-0.47645,0.00012,25.68348]
[1775529429345,53.05,68616.67,50.6,-0.47645,0.00012,25.68348]
[1775529430698,53.05,68619.87,50.6,-0.47608,0.00012,25.68325]
[1775529434671,53.05,68625.84,50.6,-0.47538,0.00012,25.68276]
[1775529434715,53.05,68625.84,50.6,-0.47538,0.00012,25.68276]
[1775529437543,53.05,68626.39,50.6,-0.47532,0.00012,25.68271]
[1775529438052,53.05,68627.12,50.6,-0.47524,0.00012,25.68264]
[1775529439308,53.05,68628.68,50.6,-0.47505,0.00012,25.68249]
[1775529439344,53.05,68628.68,50.6,-0.47505,0.00012,25.68249]
[1775529439400,53.05,68628.68,50.6,-0.47505,0.00012,25.68249]
[1775529439485,53.05,68628.68,50.6,-0.47505,0.00012,25.68249]
[1775529439530,53.05,68628.68,50.6,-0.47505,0.00012,25.68249]
[1775529439568,53.05,68628.68,50.6,-0.47505,0.00012,25.68249]
[1775529442388,53.05,68634.09,50.6,-0.47442,0.00012,25.68195]
[1775529443829,53.05,68635.32,50.6,-0.47428,0.00012,25.68181]
[1775529444581,53.05,68636.75,50.6,-0.47412,0.00012,25.68166]
[1775529444680,53.06,68630.45,50.6,-0.47485,0.00012,25.68233]
[1775529445373,53.06,68630.45,50.6,-0.47485,0.00012,25.68233]
[1775529445430,53.06,68630.45,50.6,-0.47485,0.00012,25.68233]
[1775529445474,53.06,68630.45,50.6,-0.47485,0.00012,25.68233]
[1775529445590,53.06,68630.45,50.6,-0.47485,0.00012,25.68233]
[1775529445979,53.06,68632.29,50.6,-0.47464,0.00012,25.68214]
[1775529446054,53.06,68632.29,50.6,-0.47464,0.00012,25.68214]
[1775529446117,53.06,68632.29,50.6,-0.47464,0.00012,25.68214]
[1775529446731,53.06,68643.94,50.6,-0.47328,0.00012,25.68079]
[1775529447163,53.06,68643.94,50.6,-0.47328,0.00012,25.68079]
[1775529447208,53.06,68643.94,50.6,-0.47328,0.00012,25.68079]
[1775529452526,53.07,68641.68,50.6,-0.47354,0.00012,25.67831]
[1775529453834,53.07,68641.68,50.6,-0.47354,0.00012,25.67831]
[1775529457929,53.09,68641.96,50.6,-0.47351,0.00012,25.67829]
[1775529460837,53.1,68642.36,50.6,-0.47347,0.00012,25.67824]
[1775529460994,53.11,68642.26,50.6,-0.47348,0.00012,25.67826]
[1775529466625,53.13,68643.17,50.6,-0.47338,0.00012,25.67816]
[1775529470372,53.14,68643.32,50.6,-0.47336,0.00012,25.67815]
[1775529470376,53.14,68643.32,50.6,-0.47336,0.00012,25.67815]
[1775529470476,53.14,68643.32,50.6,-0.47336,0.00012,25.67815]
[1775529470480,53.14,68643.32,50.6,-0.47336,0.00012,25.67815]
[1775529470602,53.14,68643.32,50.6,-0.47336,0.00012,25.67815]
[1775529470848,53.14,68649.11,50.6,-0.47269,0.00012,25.67738]
[1775529471660,53.14,68655.26,50.6,-0.47198,0.00012,25.67648]
[1775529472460,53.14,68655.26,50.6,-0.47198,0.00012,25.67648]
[1775529472880,53.14,68655.26,50.6,-0.47198,0.00012,25.67648]
[1775529478052,53.17,68654.28,50.6,-0.47209,0.00012,25.67665]
[1775529480485,53.18,68652.81,50.6,-0.47227,0.00012,25.67687]
[1775529480500,53.18,68652.81,50.6,-0.47227,0.00012,25.67687]
[1775529480505,53.18,68652.81,50.6,-0.47227,0.00012,25.67687]
[1775529480900,53.18,68652.81,50.6,-0.47227,0.00012,25.67687]
[1775529480878,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529480966,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529481512,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529481521,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529481548,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529481729,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529481781,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529481877,53.18,68661.99,50.6,-0.4712,0.00012,25.67544]
[1775529481829,53.19,68681.77,50.6,-0.46891,0.00012,25.67172]
[1775529482165,53.19,68681.77,50.6,-0.46891,0.00012,25.67172]
[1775529482285,53.19,68681.77,50.6,-0.46891,0.00012,25.67172]
[1775529483384,53.17,68683.01,50.6,-0.46876,0.00012,25.67144]
[1775529483476,53.17,68683.01,50.6,-0.46876,0.00012,25.67144]
[1775529483698,53.17,68683.01,50.6,-0.46876,0.00012,25.67144]
[1775529483752,53.17,68682.83,50.6,-0.46878,0.00012,25.67148]
[1775529484495,53.17,68682.83,50.6,-0.46878,0.00012,25.67148]
[1775529484678,53.17,68682.83,50.6,-0.46878,0.00012,25.67148]
[1775529484741,53.17,68682.83,50.6,-0.46878,0.00012,25.67148]
[1775529484840,53.17,68682.83,50.6,-0.46878,0.00012,25.67148]
[1775529484910,53.17,68682.83,50.6,-0.46878,0.00012,25.67148]
[1775529485038,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485061,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485294,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485357,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485409,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485468,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485491,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485791,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485832,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485860,53.15,68686.18,50.6,-0.46839,0.00012,25.67074]
[1775529485859,53.15,68711.64,50.6,-0.46544,0.00012,25.66443]
[1775529486445,53.15,68711.64,50.6,-0.46544,0.00012,25.66443]
[1775529487387,53.15,68713.93,50.6,-0.46518,0.00012,25.6638]
[1775529487394,53.15,68713.93,50.6,-0.46518,0.00012,25.6638]
[1775529487776,53.15,68713.93,50.6,-0.46518,0.00012,25.6638]
[1775529487873,53.15,68713.93,50.6,-0.46518,0.00012,25.6638]
[1775529487788,53.15,68713.72,50.6,-0.4652,0.00012,25.66386]
[1775529488078,53.15,68713.72,50.6,-0.4652,0.00012,25.66386]
[1775529488279,53.15,68713.72,50.6,-0.4652,0.00012,25.66386]
[1775529490002,53.16,68712.35,50.6,-0.46536,0.00012,25.66426]
[1775529490101,53.16,68712.35,50.6,-0.46536,0.00012,25.66426]
[1775529490477,53.16,68712.35,50.6,-0.46536,0.00012,25.66426]
[1775529490608,53.16,68712.35,50.6,-0.46536,0.00012,25.66426]
[1775529490753,53.16,68712.35,50.6,-0.46536,0.00012,25.66426]
[1775529490901,53.16,68712.35,50.6,-0.46536,0.00012,25.66426]
[1775529490809,53.17,68705.17,50.6,-0.4662,0.00012,25.66619]
[1775529491910,53.17,68705.17,50.6,-0.4662,0.00012,25.66619]
[1775529491973,53.16,68702.23,50.6,-0.46653,0.00012,25.66695]
[1775529492320,53.16,68702.23,50.6,-0.46653,0.00012,25.66695]
[1775529492423,53.16,68702.23,50.6,-0.46653,0.00012,25.66695]
[1775529492744,53.16,68702.23,50.6,-0.46653,0.00012,25.66695]
[1775529492844,53.16,68702.23,50.6,-0.46653,0.00012,25.66695]
[1775529493793,53.16,68700.55,50.6,-0.46673,0.00012,25.66737]
[1775529493804,53.16,68700.55,50.6,-0.46673,0.00012,25.66737]
[1775529493830,53.16,68705.95,50.6,-0.4661,0.00012,25.66598]
[1775529494837,53.16,68711.25,50.6,-0.46549,0.00012,25.66456]
[1775529496806,53.16,68711.22,50.6,-0.46549,0.00012,25.66457]
[1775529499272,53.18,68712.19,50.6,-0.46538,0.00012,25.66432]
[1775529499457,53.18,68712.19,50.6,-0.46538,0.00012,25.66432]
[1775529503368,53.19,68710.62,50.6,-0.46557,0.00012,25.66477]
[1775529508754,53.19,68709.38,50.6,-0.46571,0.00012,25.6651]
[1775529512599,53.19,68708.81,50.6,-0.46578,0.00012,25.66526]
[1775529514299,53.19,68707.25,50.6,-0.46596,0.00012,25.6629]
[1775529514301,53.19,68707.25,50.6,-0.46596,0.00012,25.6629]
[1775529520016,53.19,68708.12,50.6,-0.46586,0.00012,25.66267]
[1775529523120,53.19,68705.31,50.6,-0.46618,0.00012,25.66341]
[1775529523127,53.19,68705.31,50.6,-0.46618,0.00012,25.66341]
[1775529525721,53.19,68702.11,50.6,-0.46655,0.00012,25.66424]
[1775529526860,53.19,68700.8,50.6,-0.4667,0.00012,25.66457]
[1775529530002,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529530066,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529530073,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529530143,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529530221,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529530321,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529530838,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529530844,53.19,68694.02,50.6,-0.46749,0.00012,25.66622]
[1775529531485,53.19,68684.33,50.6,-0.46861,0.00012,25.66841]
[1775529532872,53.19,68677.33,50.6,-0.46942,0.00012,25.66986]
[1775529533165,53.19,68677.33,50.6,-0.46942,0.00012,25.66986]
[1775529533689,53.19,68677.33,50.6,-0.46942,0.00012,25.66986]
[1775529536082,53.18,68675.24,50.6,-0.46966,0.00012,25.67027]
[1775529536096,53.18,68675.24,50.6,-0.46966,0.00012,25.67027]
[1775529536428,53.18,68675.24,50.6,-0.46966,0.00012,25.67027]
[1775529536454,53.18,68675.24,50.6,-0.46966,0.00012,25.67027]
[1775529536623,53.18,68675.24,50.6,-0.46966,0.00012,25.67027]
[1775529536635,53.18,68675.24,50.6,-0.46966,0.00012,25.67027]
[1775529537696,53.18,68674.87,50.6,-0.46971,0.00012,25.67034]
[1775529541649,53.18,68674.69,50.6,-0.46973,0.00012,25.67037]
[1775529541765,53.18,68674.69,50.6,-0.46973,0.00012,25.67037]
[1775529541771,53.18,68672.55,50.6,-0.46998,0.00012,25.67078]
[1775529543724,53.18,68674.65,50.6,-0.46973,0.00012,25.67038]
[1775529543827,53.18,68674.65,50.6,-0.46973,0.00012,25.67038]
[1775529546003,53.18,68675.16,50.6,-0.46967,0.00012,25.67028]
[1775529547713,53.17,68681.14,50.6,-0.46898,0.00012,25.66906]
[1775529550001,53.16,68681.44,50.6,-0.46894,0.00012,25.66899]
[1775529554124,53.16,68681.6,50.6,-0.46892,0.00012,25.66895]
[1775529554782,53.16,68681.6,50.6,-0.46892,0.00012,25.66895]
[1775529554784,53.15,68681.61,50.6,-0.46892,0.00012,25.66895]
[1775529560030,53.13,68684.61,50.6,-0.46857,0.00012,25.66829]
[1775529560062,53.13,68684.61,50.6,-0.46857,0.00012,25.66829]
[1775529560103,53.13,68684.61,50.6,-0.46857,0.00012,25.66829]
[1775529560141,53.13,68684.61,50.6,-0.46857,0.00012,25.66829]
[1775529560160,53.13,68684.61,50.6,-0.46857,0.00012,25.66829]
[1775529564316,53.12,68687.28,50.6,-0.46825,0.00012,25.66768]
[1775529566596,53.12,68685.67,50.6,-0.46844,0.00012,25.66804]
[1775529573011,53.12,68683.31,50.6,-0.46872,0.00012,25.66578]
[1775529573787,53.12,68683.15,50.6,-0.46873,0.00012,25.66582]
[1775529574051,53.12,68683.69,50.6,-0.46867,0.00012,25.6657]
[1775529575867,53.12,68687.59,50.6,-0.46822,0.00012,25.66484]
[1775529577715,53.12,68692.39,50.6,-0.46766,0.00012,25.66375]
[1775529582115,53.12,68688.54,50.6,-0.46811,0.00012,25.66463]
[1775529587071,53.12,68688.12,50.6,-0.46816,0.00012,25.66472]
[1775529590245,53.12,68688.01,50.6,-0.46817,0.00012,25.66474]
[1775529591528,53.11,68686.27,50.6,-0.46837,0.00012,25.66513]
[1775529591538,53.11,68686.27,50.6,-0.46837,0.00012,25.66513]
[1775529592769,53.11,68684.07,50.6,-0.46862,0.00012,25.66561]
[1775529593938,53.11,68678.96,50.6,-0.46922,0.00012,25.66668]
[1775529599714,53.11,68676.39,50.6,-0.46952,0.00012,25.6672]
[1775529599751,53.11,68676.39,50.6,-0.46952,0.00012,25.6672]
[1775529599862,53.11,68676.39,50.6,-0.46952,0.00012,25.6672]
[1775529599946,53.11,68676.39,50.6,-0.46952,0.00012,25.6672]
[1775529599979,53.11,68676.39,50.6,-0.46952,0.00012,25.6672]
[1775529600103,53.11,68675.59,50.6,-0.46961,0.00012,25.66735]
[1775529600577,53.11,68669.22,50.6,-0.47035,0.00012,25.66857]
[1775529606968,53.1,68668.99,50.6,-0.47037,0.00012,25.66861]
[1775529606982,53.1,68668.99,50.6,-0.47037,0.00012,25.66861]
[1775529607024,53.1,68668.36,50.6,-0.47045,0.00012,25.66872]
[1775529608010,53.1,68668.36,50.6,-0.47045,0.00012,25.66872]
[1775529608172,53.1,68665.39,50.6,-0.47079,0.00012,25.66925]
[1775529608392,53.1,68665.39,50.6,-0.47079,0.00012,25.66925]
[1775529608413,53.1,68665.39,50.6,-0.47079,0.00012,25.66925]
[1775529608534,53.1,68665.39,50.6,-0.47079,0.00012,25.66925]
[1775529608634,53.1,68655.86,50.6,-0.4719,0.00012,25.67082]
[1775529611654,53.1,68653.13,50.6,-0.47221,0.00012,25.67123]
[1775529616691,53.09,68653.09,50.6,-0.47222,0.00012,25.67123]
[1775529621726,53.05,68649.14,50.6,-0.47267,0.00012,25.67178]
[1775529624710,53.03,68652.65,50.6,-0.47226,0.00012,25.67126]
[1775529629563,52.98,68657.13,50.6,-0.47173,0.00012,25.67054]
[1775529634817,52.94,68657.67,50.6,-0.47166,0.00012,25.66765]
[1775529637201,52.94,68657.67,50.6,-0.47166,0.00012,25.66765]
[1775529637229,52.94,68657.67,50.6,-0.47166,0.00012,25.66765]
[1775529637271,52.94,68657.67,50.6,-0.47166,0.00012,25.66765]
[1775529637330,52.94,68657.67,50.6,-0.47166,0.00012,25.66765]
[1775529637395,52.94,68657.67,50.6,-0.47166,0.00012,25.66765]
[1775529637429,52.94,68657.67,50.6,-0.47166,0.00012,25.66765]
[1775529637839,52.92,68667.52,50.6,-0.47051,0.00012,25.66594]
[1775529638404,52.92,68667.52,50.6,-0.47051,0.00012,25.66594]
[1775529638423,52.92,68667.52,50.6,-0.47051,0.00012,25.66594]
[1775529640975,52.92,68673.81,50.6,-0.46978,0.00012,25.66475]
[1775529641004,52.92,68673.81,50.6,-0.46978,0.00012,25.66475]
[1775529646802,52.92,68673.19,50.6,-0.46985,0.00012,25.66487]
[1775529649177,52.91,68673.57,50.6,-0.4698,0.00012,25.66479]
[1775529649350,52.91,68673.57,50.6,-0.4698,0.00012,25.66479]
[1775529651865,52.9,68674.74,50.6,-0.46966,0.00012,25.66455]
[1775529651969,52.9,68674.74,50.6,-0.46966,0.00012,25.66455]
[1775529652422,52.9,68673.06,50.6,-0.46986,0.00012,25.66488]
[1775529652483,52.9,68673.06,50.6,-0.46986,0.00012,25.66488]
[1775529652549,52.9,68673.06,50.6,-0.46986,0.00012,25.66488]
[1775529652947,52.89,68667.31,50.6,-0.47053,0.00012,25.66596]
[1775529653956,52.89,68667.31,50.6,-0.47053,0.00012,25.66596]
[1775529656727,52.88,68667.79,50.6,-0.47047,0.00012,25.66586]
[1775529656824,52.88,68667.79,50.6,-0.47047,0.00012,25.66586]
[1775529656987,52.88,68667.79,50.6,-0.47047,0.00012,25.66586]
[1775529659654,52.87,68670.39,50.6,-0.47017,0.00012,25.66536]
[1775529659766,52.87,68670.39,50.6,-0.47017,0.00012,25.66536]
[1775529659774,52.87,68670.39,50.6,-0.47017,0.00012,25.66536]
[1775529661260,52.86,68675.7,50.6,-0.46954,0.00012,25.66432]
[1775529663272,52.86,68677.39,50.6,-0.46935,0.00012,25.66397]
[1775529667028,52.85,68678.03,50.6,-0.46927,0.00012,25.66383]
[1775529669237,52.85,68676.2,50.6,-0.46948,0.00012,25.66421]
[1775529669242,52.85,68676.2,50.6,-0.46948,0.00012,25.66421]
[1775529669245,52.85,68676.2,50.6,-0.46948,0.00012,25.66421]
[1775529669334,52.85,68676.2,50.6,-0.46948,0.00012,25.66421]
[1775529669377,52.85,68676.2,50.6,-0.46948,0.00012,25.66421]
[1775529669386,52.85,68676.2,50.6,-0.46948,0.00012,25.66421]
[1775529671307,52.84,68676.62,50.6,-0.46943,0.00012,25.66411]
[1775529671538,52.84,68676.62,50.6,-0.46943,0.00012,25.66411]
[1775529672770,52.84,68678.1,50.6,-0.46926,0.00012,25.66381]
[1775529674235,52.84,68678.34,50.6,-0.46923,0.00012,25.66375]
[1775529675629,52.84,68680.17,50.6,-0.46902,0.00012,25.66337]
[1775529676732,52.84,68680.19,50.6,-0.46902,0.00012,25.66337]
[1775529677692,52.84,68682.52,50.6,-0.46874,0.00012,25.66287]
[1775529678554,52.84,68684.49,50.6,-0.46851,0.00012,25.66244]
[1775529679299,52.84,68684.49,50.6,-0.46851,0.00012,25.66244]
[1775529683315,52.82,68685.18,50.6,-0.46843,0.00012,25.66226]
[1775529683367,52.82,68685.18,50.6,-0.46843,0.00012,25.66226]
[1775529683990,52.82,68685.18,50.6,-0.46843,0.00012,25.66226]
[1775529684440,52.82,68685.85,50.6,-0.46835,0.00012,25.66212]
[1775529685076,52.82,68685.85,50.6,-0.46835,0.00012,25.66212]
[1775529686177,52.83,68686.67,50.6,-0.46826,0.00012,25.66194]
[1775529689056,52.83,68690.61,50.6,-0.4678,0.00012,25.66104]
[1775529690251,52.84,68691.38,50.6,-0.46771,0.00012,25.66086]
[1775529692110,52.84,68691.34,50.6,-0.46772,0.00012,25.66088]
[1775529693915,52.85,68691.34,50.6,-0.46772,0.00012,25.65812]
[1775529694069,52.85,68691.34,50.6,-0.46772,0.00012,25.65812]
[1775529694336,52.86,68691.41,50.6,-0.46771,0.00012,25.65811]
[1775529701054,52.87,68691.64,50.6,-0.46769,0.00012,25.65806]
[1775529704198,52.9,68687.77,50.6,-0.46814,0.00012,25.659]
[1775529704252,52.9,68687.77,50.6,-0.46814,0.00012,25.659]
[1775529706712,52.9,68685.07,50.6,-0.46846,0.00012,25.65961]
[1775529706842,52.9,68685.07,50.6,-0.46846,0.00012,25.65961]
[1775529708332,52.9,68677.55,50.6,-0.46934,0.00012,25.66121]
[1775529709160,52.9,68677.55,50.6,-0.46934,0.00012,25.66121]
[1775529714374,52.89,68678.13,50.6,-0.46927,0.00012,25.66108]
[1775529720416,52.87,68679.44,50.6,-0.46911,0.00012,25.66079]
[1775529726908,52.85,68680.37,50.6,-0.469,0.00012,25.66057]
[1775529727947,52.85,68679.71,50.6,-0.46907,0.00012,25.66071]
[1775529727983,52.85,68679.71,50.6,-0.46907,0.00012,25.66071]
[1775529728110,52.85,68679.71,50.6,-0.46907,0.00012,25.66071]
[1775529728125,52.85,68671.88,50.6,-0.46999,0.00012,25.66229]
[1775529728240,52.85,68671.88,50.6,-0.46999,0.00012,25.66229]
[1775529728290,52.85,68671.88,50.6,-0.46999,0.00012,25.66229]
[1775529728398,52.85,68671.88,50.6,-0.46999,0.00012,25.66229]
[1775529729144,52.85,68671.88,50.6,-0.46999,0.00012,25.66229]
[1775529728473,52.85,68664.3,50.6,-0.47087,0.00012,25.66369]
[1775529729181,52.85,68664.3,50.6,-0.47087,0.00012,25.66369]
[1775529729309,52.85,68664.3,50.6,-0.47087,0.00012,25.66369]
[1775529731928,52.83,68660.49,50.6,-0.47131,0.00012,25.66433]
[1775529731999,52.83,68660.49,50.6,-0.47131,0.00012,25.66433]
[1775529732169,52.83,68660.49,50.6,-0.47131,0.00012,25.66433]
[1775529732215,52.83,68659.7,50.6,-0.4714,0.00012,25.66446]
[1775529732331,52.83,68659.7,50.6,-0.4714,0.00012,25.66446]
[1775529737358,52.81,68658.1,50.6,-0.47159,0.00012,25.66471]
[1775529746599,52.76,68656.97,50.6,-0.47171,0.00012,25.66485]
[1775529747407,52.76,68656.97,50.6,-0.47171,0.00012,25.66485]
[1775529747987,52.76,68656.97,50.6,-0.47171,0.00012,25.66485]
[1775529750091,52.74,68657.63,50.6,-0.47163,0.00012,25.66474]
[1775529751634,52.73,68665.21,50.6,-0.47074,0.00012,25.66065]
[1775529755769,52.73,68665.21,50.6,-0.47074,0.00012,25.66065]
[1775529756932,52.71,68665.71,50.6,-0.47068,0.00012,25.66055]
[1775529760274,52.7,68665.9,50.6,-0.47066,0.00012,25.6605]
[1775529765732,52.67,68666.2,50.6,-0.47062,0.00012,25.66043]
[1775529768816,52.67,68665.85,50.6,-0.47066,0.00012,25.66048]
[1775529769250,52.66,68663.49,50.6,-0.47093,0.00012,25.66091]
[1775529774796,52.66,68663.31,50.6,-0.47095,0.00012,25.66093]
[1775529779831,52.66,68661.44,50.6,-0.47117,0.00012,25.66126]
[1775529785040,52.66,68660.36,50.6,-0.4713,0.00012,25.66144]
[1775529785048,52.66,68660.36,50.6,-0.4713,0.00012,25.66144]
[1775529785070,52.66,68660.36,50.6,-0.4713,0.00012,25.66144]
[1775529785318,52.66,68660.35,50.6,-0.4713,0.00012,25.66145]
[1775529785402,52.66,68660.35,50.6,-0.4713,0.00012,25.66145]
[1775529785451,52.66,68660.35,50.6,-0.4713,0.00012,25.66145]
[1775529785541,52.66,68660.35,50.6,-0.4713,0.00012,25.66145]
[1775529785873,52.65,68643.06,50.6,-0.47333,0.00012,25.66406]
[1775529786936,52.65,68643.06,50.6,-0.47333,0.00012,25.66406]
[1775529786948,52.65,68643.06,50.6,-0.47333,0.00012,25.66406]
[1775529787174,52.65,68637.84,50.6,-0.47394,0.00012,25.66472]
[1775529787514,52.65,68637.84,50.6,-0.47394,0.00012,25.66472]
[1775529788053,52.65,68637.84,50.6,-0.47394,0.00012,25.66472]
[1775529788154,52.66,68634.22,50.6,-0.47436,0.00012,25.66514]
[1775529789010,52.66,68634.22,50.6,-0.47436,0.00012,25.66514]
[1775529789772,52.66,68630.55,50.6,-0.47479,0.00012,25.66554]
[1775529794936,52.67,68632.03,50.6,-0.47462,0.00012,25.66539]
[1775529798718,52.67,68633.1,50.6,-0.4745,0.00012,25.66527]
[1775529799300,52.67,68634.29,50.6,-0.47436,0.00012,25.66514]
[1775529799302,52.67,68634.29,50.6,-0.47436,0.00012,25.66514]
[1775529802351,52.67,68633.83,50.6,-0.47441,0.00012,25.66519]
[1775529808026,52.67,68633.05,50.6,-0.4745,0.00012,25.66527]
[1775529810194,52.67,68630.87,50.6,-0.47476,0.00012,25.66551]
[1775529811052,52.67,68629.97,50.6,-0.47486,0.00012,25.6656]
[1775529815506,52.66,68624.36,50.6,-0.47552,0.00012,25.66337]
[1775529815689,52.66,68624.36,50.6,-0.47552,0.00012,25.66337]
[1775529817515,52.65,68623.49,50.6,-0.47562,0.00012,25.66344]
[1775529817515,52.65,68623.49,50.6,-0.47562,0.00012,25.66344]
[1775529818467,52.64,68623.36,50.6,-0.47563,0.00012,25.66345]
[1775529819290,52.64,68622.88,50.6,-0.47569,0.00012,25.66349]
[1775529825146,52.62,68620.76,50.6,-0.47594,0.00012,25.66367]
[1775529827416,52.61,68620.54,50.6,-0.47596,0.00012,25.66368]
[1775529833201,52.59,68622.9,50.6,-0.47568,0.00012,25.66348]
[1775529838236,52.58,68622.71,50.6,-0.47571,0.00012,25.66349]
[1775529838346,52.58,68622.71,50.6,-0.47571,0.00012,25.66349]
[1775529844279,52.56,68623.38,50.6,-0.47563,0.00012,25.66342]
[1775529844894,52.56,68623.38,50.6,-0.47563,0.00012,25.66342]
[1775529848925,52.56,68627.2,50.6,-0.47518,0.00012,25.66307]
[1775529849024,52.56,68628.43,50.6,-0.47503,0.00012,25.66294]
[1775529850023,52.56,68628.43,50.6,-0.47503,0.00012,25.66294]
[1775529850035,52.56,68628.43,50.6,-0.47503,0.00012,25.66294]
[1775529851757,52.56,68629.04,50.6,-0.47496,0.00012,25.66288]
[1775529851759,52.56,68629.04,50.6,-0.47496,0.00012,25.66288]
[1775529854266,52.56,68628.98,50.6,-0.47497,0.00012,25.66289]
[1775529859384,52.52,68628.84,50.6,-0.47498,0.00012,25.66289]
[1775529865105,52.49,68628.7,50.6,-0.47499,0.00012,25.66289]
[1775529867687,52.46,68628.55,50.6,-0.47501,0.00012,25.66289]
[1775529869648,52.45,68628.43,50.6,-0.47502,0.00012,25.6629]
[1775529870443,52.45,68628.43,50.6,-0.47502,0.00012,25.6629]
[1775529870487,52.45,68628.43,50.6,-0.47502,0.00012,25.6629]
[1775529870491,52.45,68628.43,50.6,-0.47502,0.00012,25.6629]
[1775529871285,52.45,68628.43,50.6,-0.47502,0.00012,25.6629]
[1775529871726,52.44,68629.83,50.6,-0.47485,0.00012,25.66275]
[1775529871731,52.44,68629.83,50.6,-0.47485,0.00012,25.66275]
[1775529872087,52.44,68629.83,50.6,-0.47485,0.00012,25.66275]
[1775529872188,52.44,68637.91,50.6,-0.4739,0.00012,25.65906]
[1775529875450,52.44,68637.57,50.6,-0.47394,0.00012,25.6591]
[1775529880155,52.44,68637.11,50.6,-0.474,0.00012,25.65915]
[1775529880602,52.44,68636.8,50.6,-0.47403,0.00012,25.65919]
[1775529883477,52.43,68639.02,50.6,-0.47377,0.00012,25.65892]
[1775529883531,52.43,68639.02,50.6,-0.47377,0.00012,25.65892]
[1775529884560,52.43,68627.03,50.6,-0.47518,0.00012,25.66026]
[1775529885728,52.43,68627.03,50.6,-0.47518,0.00012,25.66026]
[1775529886057,52.43,68627.03,50.6,-0.47518,0.00012,25.66026]
[1775529886158,52.42,68625.29,50.6,-0.47539,0.00012,25.66042]
[1775529888588,52.42,68623.92,50.6,-0.47555,0.00012,25.66055]
[1775529893623,52.43,68624.43,50.6,-0.47549,0.00012,25.66051]
[1775529897240,52.43,68624.69,51.6,-0.47546,0.00012,25.66049]
[1775529897343,52.43,68624.79,51.6,-0.47545,0.00012,25.66048]
[1775529899708,52.43,68624.79,51.6,-0.47545,0.00012,25.66048]
[1775529899833,52.43,68624.79,51.6,-0.47545,0.00012,25.66048]
[1775529900848,52.43,68625.29,51.6,-0.47539,0.00012,25.66043]
[1775529906166,52.4,68625.56,51.6,-0.47535,0.00012,25.66039]
[1775529907720,52.39,68631.03,51.6,-0.47471,0.00012,25.65983]
[1775529908900,52.39,68631.03,51.6,-0.47471,0.00012,25.65983]
[1775529909588,52.39,68630.48,51.6,-0.47477,0.00012,25.65989]
[1775529911557,52.38,68631.17,51.6,-0.47469,0.00012,25.65981]
[1775529916784,52.35,68634.33,51.6,-0.47431,0.00012,25.65944]
[1775529918188,52.35,68634.33,51.6,-0.47431,0.00012,25.65944]
[1775529923903,52.35,68634.97,51.6,-0.47424,0.00012,25.65937]
[1775529923931,52.35,68634.97,51.6,-0.47424,0.00012,25.65937]
[1775529923964,52.35,68634.97,51.6,-0.47424,0.00012,25.65937]
[1775529923992,52.35,68634.97,51.6,-0.47424,0.00012,25.65937]
[1775529927546,52.35,68637.3,51.6,-0.47396,0.00012,25.65908]
[1775529932897,52.34,68637.26,51.6,-0.47397,0.00012,25.65632]
[1775529934102,52.34,68637.26,51.6,-0.47397,0.00012,25.65632]
[1775529934107,52.34,68637.26,51.6,-0.47397,0.00012,25.65632]
[1775529935890,52.33,68635.57,51.6,-0.47416,0.00012,25.65652]
[1775529938900,52.32,68636.59,51.6,-0.47404,0.00012,25.65639]
[1775529942629,52.3,68634.2,51.6,-0.47432,0.00012,25.65666]
[1775529942665,52.3,68634.2,51.6,-0.47432,0.00012,25.65666]
[1775529942767,52.3,68634.2,51.6,-0.47432,0.00012,25.65666]
[1775529942966,52.3,68627.45,51.6,-0.47512,0.00012,25.65739]
[1775529944935,52.29,68622.63,51.6,-0.47569,0.00012,25.65785]
[1775529945315,52.29,68622.63,51.6,-0.47569,0.00012,25.65785]
[1775529945558,52.29,68623.04,51.6,-0.47564,0.00012,25.65781]
[1775529945691,52.29,68623.04,51.6,-0.47564,0.00012,25.65781]
[1775529945988,52.29,68617.22,51.6,-0.47633,0.00012,25.65831]
[1775529947083,52.29,68617.22,51.6,-0.47633,0.00012,25.65831]
[1775529953036,52.28,68615.6,51.6,-0.47652,0.00012,25.65843]
[1775529956058,52.28,68621.15,51.6,-0.47586,0.00012,25.65798]
[1775529957161,52.28,68621.15,51.6,-0.47586,0.00012,25.65798]
[1775529957277,52.28,68621.15,51.6,-0.47586,0.00012,25.65798]
[1775529957299,52.28,68621.15,51.6,-0.47586,0.00012,25.65798]
[1775529958072,52.28,68612.2,51.6,-0.47692,0.00012,25.65867]
[1775529960653,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529960818,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529960823,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529960826,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529961104,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529961201,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529961323,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529961344,52.27,68610.22,51.6,-0.47715,0.00012,25.6588]
[1775529961388,52.27,68598.97,51.6,-0.47848,0.00012,25.65936]
[1775529961571,52.27,68598.97,51.6,-0.47848,0.00012,25.65936]
[1775529962053,52.27,68598.97,51.6,-0.47848,0.00012,25.65936]
[1775529962136,52.27,68584.05,51.6,-0.48025,0.00012,25.65966]
[1775529962743,52.27,68584.05,51.6,-0.48025,0.00012,25.65966]
[1775529963149,52.27,68584.05,51.6,-0.48025,0.00012,25.65966]
[1775529963216,52.27,68577.47,51.6,-0.48103,0.00012,25.65964]
[1775529963529,52.27,68577.47,51.6,-0.48103,0.00012,25.65964]
[1775529963862,52.27,68577.47,51.6,-0.48103,0.00012,25.65964]
[1775529964399,52.27,68577.47,51.6,-0.48103,0.00012,25.65964]
[1775529964412,52.27,68577.47,51.6,-0.48103,0.00012,25.65964]
[1775529964113,52.27,68577.7,51.6,-0.481,0.00012,25.65964]
[1775529965138,52.27,68577.7,51.6,-0.481,0.00012,25.65964]
[1775529966030,52.27,68579.66,51.6,-0.48077,0.00012,25.65966]
[1775529966411,52.27,68579.66,51.6,-0.48077,0.00012,25.65966]
[1775529966413,52.27,68579.66,51.6,-0.48077,0.00012,25.65966]
[1775529969018,52.27,68583.24,51.6,-0.48035,0.00012,25.65966]
[1775529973348,52.26,68585.48,51.6,-0.48008,0.00012,25.65965]
[1775529973921,52.26,68586.0,51.6,-0.48002,0.00012,25.65965]
[1775529974117,52.26,68586.0,51.6,-0.48002,0.00012,25.65965]
[1775529975392,52.26,68589.88,51.6,-0.47956,0.00012,25.6596]
[1775529975191,52.26,68595.4,51.6,-0.47891,0.00012,25.65948]
[1775529976387,52.26,68595.4,51.6,-0.47891,0.00012,25.65948]
[1775529976392,52.26,68595.4,51.6,-0.47891,0.00012,25.65948]
[1775529981203,52.26,68598.37,51.6,-0.47856,0.00012,25.65938]
[1775529981904,52.27,68598.23,51.6,-0.47857,0.00012,25.65939]
[1775529982063,52.27,68598.23,51.6,-0.47857,0.00012,25.65939]
[1775529982493,52.27,68597.2,51.6,-0.47869,0.00012,25.65942]
[1775529983731,52.27,68597.02,51.6,-0.47872,0.00012,25.65943]
[1775529984111,52.27,68597.02,51.6,-0.47872,0.00012,25.65943]
[1775529985757,52.27,68597.02,51.6,-0.47872,0.00012,25.65943]
[1775529986268,52.27,68596.87,51.6,-0.47873,0.00012,25.65943]
[1775529990979,52.27,68597.73,51.6,-0.47863,0.00012,25.6594]
[1775529997139,52.27,68600.29,51.6,-0.47833,0.00012,25.65654]
[1775530002380,52.27,68599.26,51.6,-0.47845,0.00012,25.65658]
[1775530007415,52.27,68599.58,51.6,-0.47841,0.00012,25.65657]
[1775530010183,52.27,68601.1,51.6,-0.47823,0.00012,25.65651]
[1775530010210,52.27,68601.1,51.6,-0.47823,0.00012,25.65651]
[1775530010215,52.27,68601.1,51.6,-0.47823,0.00012,25.65651]
[1775530010437,52.27,68613.14,51.6,-0.47681,0.00012,25.65584]
[1775530011444,52.27,68618.58,51.6,-0.47617,0.00012,25.65543]
[1775530011744,52.27,68618.58,51.6,-0.47617,0.00012,25.65543]
[1775530012085,52.27,68618.58,51.6,-0.47617,0.00012,25.65543]
[1775530012255,52.27,68618.58,51.6,-0.47617,0.00012,25.65543]
[1775530012257,52.27,68618.58,51.6,-0.47617,0.00012,25.65543]
[1775530012259,52.27,68618.58,51.6,-0.47617,0.00012,25.65543]
[1775530014251,52.28,68619.99,51.6,-0.476,0.00012,25.65531]
[1775530015159,52.28,68619.99,51.6,-0.476,0.00012,25.65531]
[1775530015661,52.28,68620.15,51.6,-0.47598,0.00012,25.6553]
[1775530016465,52.28,68620.15,51.6,-0.47598,0.00012,25.6553]
[1775530016715,52.28,68622.0,51.6,-0.47576,0.00012,25.65514]
[1775530017093,52.28,68622.0,51.6,-0.47576,0.00012,25.65514]
[1775530026551,52.28,68625.11,51.6,-0.47539,0.00012,25.65485]
[1775530029010,52.28,68624.22,51.6,-0.4755,0.00012,25.65493]
[1775530034607,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530035630,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530035681,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530035683,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530035700,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530035736,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530035862,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530036051,52.28,68624.97,51.6,-0.47541,0.00012,25.65486]
[1775530037211,52.28,68639.36,51.6,-0.47371,0.00012,25.65325]
[1775530037982,52.28,68639.36,51.6,-0.47371,0.00012,25.65325]
[1775530038965,52.28,68639.25,51.6,-0.47372,0.00012,25.65326]
[1775530039452,52.28,68639.11,51.6,-0.47374,0.00012,25.65328]
[1775530044175,52.26,68639.73,51.6,-0.47366,0.00012,25.65319]
[1775530044225,52.26,68639.73,51.6,-0.47366,0.00012,25.65319]
[1775530045684,52.25,68645.66,51.6,-0.47296,0.00012,25.65237]
[1775530049284,52.25,68646.98,51.6,-0.4728,0.00012,25.65218]
[1775530055278,52.24,68645.67,51.6,-0.47296,0.00012,25.6496]
[1775530060612,52.22,68643.99,51.6,-0.47315,0.00012,25.64982]
[1775530064589,52.2,68640.41,51.6,-0.47357,0.00012,25.65029]
[1775530068069,52.19,68633.25,51.6,-0.47442,0.00012,25.65117]
[1775530068964,52.19,68632.86,51.6,-0.47447,0.00012,25.65122]
[1775530078418,52.19,68632.67,51.6,-0.47449,0.00012,25.65124]
[1775530083950,52.18,68639.51,51.6,-0.47368,0.00012,25.6504]
[1775530084698,52.18,68639.51,51.6,-0.47368,0.00012,25.6504]
[1775530088713,52.17,68642.35,51.6,-0.47334,0.00012,25.65002]
[1775530088834,52.17,68642.35,51.6,-0.47334,0.00012,25.65002]
[1775530090534,52.17,68643.07,51.6,-0.47325,0.00012,25.64992]
[1775530096034,52.15,68642.7,51.6,-0.4733,0.00012,25.64996]
[1775530101999,52.15,68644.36,51.6,-0.4731,0.00012,25.64972]
[1775530105888,52.15,68644.45,51.6,-0.47309,0.00012,25.64972]
[1775530106402,52.15,68644.45,51.6,-0.47309,0.00012,25.64972]
[1775530106792,52.16,68645.83,51.6,-0.47293,0.00012,25.64952]
[1775530107494,52.16,68645.83,51.6,-0.47293,0.00012,25.64952]
[1775530108692,52.16,68650.47,51.6,-0.47238,0.00012,25.64882]
[1775530108751,52.16,68650.47,51.6,-0.47238,0.00012,25.64882]
[1775530108914,52.16,68650.47,51.6,-0.47238,0.00012,25.64882]
[1775530109053,52.16,68650.47,51.6,-0.47238,0.00012,25.64882]
[1775530111469,52.16,68645.18,51.6,-0.473,0.00012,25.64961]
[1775530114803,52.16,68640.16,51.6,-0.4736,0.00012,25.64753]
[1775530117412,52.15,68639.99,51.6,-0.47362,0.00012,25.64755]
[1775530117444,52.15,68639.99,51.6,-0.47362,0.00012,25.64755]
[1775530117550,52.15,68639.99,51.6,-0.47362,0.00012,25.64755]
[1775530123222,52.14,68638.15,51.6,-0.47383,0.00012,25.64778]
[1775530125683,52.14,68637.91,51.6,-0.47386,0.00012,25.64781]
[1775530125692,52.14,68637.91,51.6,-0.47386,0.00012,25.64781]
[1775530131381,52.14,68638.01,51.6,-0.47385,0.00012,25.6478]
[1775530137321,52.14,68630.37,51.6,-0.47476,0.00012,25.64871]
[1775530143362,52.14,68633.16,51.6,-0.47442,0.00012,25.64839]
[1775530149405,52.14,68636.93,51.6,-0.47398,0.00012,25.64794]
[1775530150183,52.14,68636.93,51.6,-0.47398,0.00012,25.64794]
[1775530150200,52.14,68636.93,51.6,-0.47398,0.00012,25.64794]
[1775530150203,52.14,68636.93,51.6,-0.47398,0.00012,25.64794]
[1775530155228,52.14,68635.93,51.6,-0.4741,0.00012,25.64806]
[1775530160482,52.14,68635.5,51.6,-0.47415,0.00012,25.64811]
[1775530167530,52.14,68635.19,51.6,-0.47418,0.00012,25.64815]
[1775530172567,52.14,68630.68,51.6,-0.47472,0.00012,25.6459]
[1775530177602,52.14,68633.28,51.6,-0.47441,0.00012,25.6456]
[1775530182636,52.14,68632.54,51.6,-0.4745,0.00012,25.64569]
[1775530191699,52.14,68632.47,51.6,-0.47451,0.00012,25.6457]
[1775530196002,52.14,68632.97,51.6,-0.47445,0.00012,25.64564]
[1775530196020,52.14,68632.97,51.6,-0.47445,0.00012,25.64564]
[1775530196038,52.14,68632.97,51.6,-0.47445,0.00012,25.64564]
[1775530196735,52.14,68624.65,51.6,-0.47543,0.00012,25.64652]
[1775530199494,52.14,68624.39,51.6,-0.47546,0.00012,25.64655]
[1775530200764,52.14,68616.54,51.6,-0.47639,0.00012,25.64723]
[1775530204249,52.14,68620.11,51.6,-0.47597,0.00012,25.64694]
[1775530210835,52.14,68621.27,51.6,-0.47583,0.00012,25.64684]
[1775530213094,52.14,68621.27,51.6,-0.47583,0.00012,25.64684]
[1775530213857,52.14,68627.22,51.6,-0.47513,0.00012,25.64627]
[1775530216314,52.14,68628.32,51.6,-0.475,0.00012,25.64615]
[1775530217052,52.14,68628.63,51.6,-0.47496,0.00012,25.64612]
[1775530218907,52.14,68629.62,51.6,-0.47484,0.00012,25.64602]
[1775530221048,52.14,68631.84,51.6,-0.47458,0.00012,25.64577]
[1775530221259,52.14,68631.84,51.6,-0.47458,0.00012,25.64577]
[1775530221335,52.14,68631.84,51.6,-0.47458,0.00012,25.64577]
[1775530221343,52.14,68631.84,51.6,-0.47458,0.00012,25.64577]
[1775530222099,52.14,68632.74,51.6,-0.47447,0.00012,25.64567]
[1775530222198,52.14,68642.54,51.6,-0.47331,0.00012,25.64443]
[1775530223372,52.14,68642.54,51.6,-0.47331,0.00012,25.64443]
[1775530223448,52.14,68644.46,51.6,-0.47309,0.00012,25.64416]
[1775530225194,52.14,68644.66,51.6,-0.47306,0.00012,25.64413]
[1775530230717,52.14,68649.22,51.6,-0.47252,0.00012,25.64346]
[1775530236015,52.15,68648.71,51.6,-0.47258,0.00012,25.64077]
[1775530238315,52.15,68648.77,51.6,-0.47257,0.00012,25.64076]
[1775530240370,52.15,68643.39,51.6,-0.47321,0.00012,25.64155]
[1775530240508,52.15,68643.39,51.6,-0.47321,0.00012,25.64155]
[1775530240554,52.15,68643.39,51.6,-0.47321,0.00012,25.64155]
[1775530240656,52.15,68642.09,51.6,-0.47337,0.00012,25.64173]
[1775530241474,52.15,68642.09,51.6,-0.47337,0.00012,25.64173]
[1775530241576,52.15,68636.6,51.6,-0.47402,0.00012,25.64244]
[1775530241793,52.15,68636.6,51.6,-0.47402,0.00012,25.64244]
[1775530242056,52.15,68630.8,51.6,-0.4747,0.00012,25.64312]
[1775530244379,52.15,68630.62,51.6,-0.47473,0.00012,25.64314]
[1775530249599,52.15,68630.78,51.6,-0.47471,0.00012,25.64312]
[1775530252099,52.15,68627.19,51.6,-0.47513,0.00012,25.6435]
[1775530252712,52.15,68628.28,51.6,-0.475,0.00012,25.64339]
[1775530252736,52.15,68628.28,51.6,-0.475,0.00012,25.64339]
[1775530252985,52.15,68628.28,51.6,-0.475,0.00012,25.64339]
[1775530255141,52.15,68624.22,51.6,-0.47548,0.00012,25.6438]
[1775530255228,52.15,68624.22,51.6,-0.47548,0.00012,25.6438]
[1775530255348,52.15,68624.22,51.6,-0.47548,0.00012,25.6438]
[1775530255704,52.15,68624.22,51.6,-0.47548,0.00012,25.6438]
[1775530256365,52.15,68624.36,51.6,-0.47547,0.00012,25.64378]
[1775530256433,52.15,68613.86,51.6,-0.47671,0.00012,25.64467]
[1775530257398,52.15,68613.86,51.6,-0.47671,0.00012,25.64467]
[1775530264163,52.12,68608.61,51.6,-0.47733,0.00012,25.64501]
[1775530266550,52.12,68608.26,51.6,-0.47738,0.00012,25.64503]
[1775530269251,52.11,68604.46,51.6,-0.47783,0.00012,25.64524]
[1775530269352,52.11,68604.46,51.6,-0.47783,0.00012,25.64524]
[1775530271260,52.11,68611.99,51.6,-0.47693,0.00012,25.64479]
[1775530272920,52.11,68612.22,51.6,-0.4769,0.00012,25.64477]
[1775530277585,52.11,68612.68,51.6,-0.47685,0.00012,25.64474]
[1775530277736,52.07,68612.57,51.6,-0.47686,0.00012,25.64474]
[1775530278142,52.07,68612.57,51.6,-0.47686,0.00012,25.64474]
[1775530278309,52.06,68624.55,51.6,-0.47544,0.00012,25.64373]
[1775530279318,52.06,68624.55,51.6,-0.47544,0.00012,25.64373]
[1775530286082,52.07,68619.73,51.6,-0.47601,0.00012,25.64418]
[1775530291400,52.07,68619.68,51.6,-0.47602,0.00012,25.64141]
[1775530293368,52.07,68618.37,51.6,-0.47617,0.00012,25.64152]
[1775530298449,52.06,68617.02,51.6,-0.47633,0.00012,25.64163]
[1775530298844,52.06,68617.02,51.6,-0.47633,0.00012,25.64163]
[1775530299645,52.06,68617.02,51.6,-0.47633,0.00012,25.64163]
[1775530299739,52.06,68617.02,51.6,-0.47633,0.00012,25.64163]
[1775530299820,52.06,68613.4,51.6,-0.47676,0.00012,25.64191]
[1775530299952,52.06,68613.4,51.6,-0.47676,0.00012,25.64191]
[1775530300224,52.06,68613.4,51.6,-0.47676,0.00012,25.64191]
[1775530300463,52.06,68606.63,51.6,-0.47757,0.00012,25.64234]
[1775530300926,52.06,68606.63,51.6,-0.47757,0.00012,25.64234]
[1775530301486,52.06,68606.63,51.6,-0.47757,0.00012,25.64234]
[1775530301645,52.06,68606.63,51.6,-0.47757,0.00012,25.64234]
[1775530302477,52.05,68595.78,51.6,-0.47885,0.00012,25.64282]
[1775530303590,52.05,68595.78,51.6,-0.47885,0.00012,25.64282]
[1775530307929,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530307981,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308023,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308054,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308156,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308199,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308261,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308299,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308386,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308390,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308433,52.0,68594.84,51.6,-0.47896,0.00012,25.64285]
[1775530308519,52.0,68579.34,51.6,-0.48081,0.00012,25.64304]
[1775530308833,52.0,68579.34,51.6,-0.48081,0.00012,25.64304]
[1775530309069,52.0,68579.34,51.6,-0.48081,0.00012,25.64304]
[1775530310533,52.0,68582.31,51.6,-0.48046,0.00012,25.64305]
[1775530312429,52.0,68582.31,51.6,-0.48046,0.00012,25.64305]
[1775530315570,51.99,68581.54,51.6,-0.48055,0.00012,25.64305]
[1775530315586,51.99,68581.54,51.6,-0.48055,0.00012,25.64305]
[1775530316051,51.99,68579.12,51.6,-0.48084,0.00012,25.64304]
[1775530322617,52.01,68573.57,51.6,-0.4815,0.00012,25.64297]
[1775530327679,52.01,68573.74,51.6,-0.48148,0.00012,25.64298]
[1775530329657,52.01,68573.49,51.6,-0.48151,0.00012,25.64297]
[1775530329666,52.01,68571.14,51.6,-0.48179,0.00012,25.64292]
[1775530330694,52.01,68571.14,51.6,-0.48179,0.00012,25.64292]
[1775530330979,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331230,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331267,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331279,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331345,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331386,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331395,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331519,52.01,68569.45,51.6,-0.48199,0.00012,25.64288]
[1775530331680,52.01,68562.24,51.6,-0.48285,0.00012,25.64262]
[1775530332297,52.01,68562.24,51.6,-0.48285,0.00012,25.64262]
[1775530332687,52.01,68552.54,51.6,-0.484,0.00012,25.64208]
[1775530333265,52.01,68552.54,51.6,-0.484,0.00012,25.64208]
[1775530333291,52.01,68552.54,51.6,-0.484,0.00012,25.64208]
[1775530333334,52.01,68552.54,51.6,-0.484,0.00012,25.64208]
[1775530334127,52.01,68552.78,51.6,-0.48397,0.00012,25.64209]
[1775530335448,52.01,68555.88,51.6,-0.4836,0.00012,25.64229]
[1775530335838,52.01,68557.06,51.6,-0.48346,0.00012,25.64236]
[1775530339583,52.01,68558.38,51.6,-0.48331,0.00012,25.64243]
[1775530339601,52.01,68558.38,51.6,-0.48331,0.00012,25.64243]
[1775530340413,52.01,68559.44,51.6,-0.48318,0.00012,25.64248]
[1775530340431,52.01,68559.44,51.6,-0.48318,0.00012,25.64248]
[1775530340451,52.01,68559.44,51.6,-0.48318,0.00012,25.64248]
[1775530340476,52.01,68559.44,51.6,-0.48318,0.00012,25.64248]
[1775530340743,52.01,68568.95,51.6,-0.48205,0.00012,25.64286]
[1775530342971,52.01,68573.14,51.6,-0.48155,0.00012,25.64296]
[1775530343764,52.01,68583.15,51.6,-0.48036,0.00012,25.64304]
[1775530344005,52.01,68583.15,51.6,-0.48036,0.00012,25.64304]
[1775530349807,52.01,68585.39,51.6,-0.48009,0.00012,25.64303]
[1775530350353,52.01,68585.39,51.6,-0.48009,0.00012,25.64303]
[1775530350375,52.01,68585.39,51.6,-0.48009,0.00012,25.64303]
[1775530350487,52.01,68585.39,51.6,-0.48009,0.00012,25.64303]
[1775530355849,52.01,68586.99,51.6,-0.4799,0.00012,25.64024]
[1775530358661,52.01,68587.02,51.6,-0.4799,0.00012,25.64024]
[1775530358664,52.01,68587.02,51.6,-0.4799,0.00012,25.64024]
[1775530358755,52.01,68587.02,51.6,-0.4799,0.00012,25.64024]
[1775530358753,52.0,68586.91,51.6,-0.47991,0.00012,25.64024]
[1775530358987,52.0,68586.91,51.6,-0.47991,0.00012,25.64024]
[1775530359878,51.99,68576.07,51.6,-0.4812,0.00012,25.64024]
[1775530361156,51.99,68576.07,51.6,-0.4812,0.00012,25.64024]
[1775530361223,51.99,68576.07,51.6,-0.4812,0.00012,25.64024]
[1775530361892,51.98,68582.94,51.6,-0.48038,0.00012,25.64027]
[1775530366926,51.95,68581.83,51.6,-0.48051,0.00012,25.64028]
[1775530370596,51.94,68583.57,51.6,-0.48031,0.00012,25.64027]
[1775530373930,51.92,68584.17,51.6,-0.48023,0.00012,25.64027]
[1775530379421,51.89,68585.21,51.6,-0.48011,0.00012,25.64026]
[1775530379437,51.89,68585.21,51.6,-0.48011,0.00012,25.64026]
[1775530379493,51.88,68586.46,51.6,-0.47996,0.00012,25.64025]
[1775530380471,51.88,68586.46,51.6,-0.47996,0.00012,25.64025]
[1775530384327,51.86,68585.52,51.6,-0.48007,0.00012,25.64025]
[1775530384329,51.86,68585.52,51.6,-0.48007,0.00012,25.64025]
[1775530384463,51.86,68591.44,51.6,-0.47937,0.00012,25.64015]
[1775530385057,51.86,68598.22,51.6,-0.47856,0.00012,25.63994]
[1775530386708,51.86,68598.22,51.6,-0.47856,0.00012,25.63994]
[1775530386710,51.86,68598.22,51.6,-0.47856,0.00012,25.63994]
[1775530387081,51.86,68600.63,51.6,-0.47827,0.00012,25.63984]
[1775530387187,51.86,68600.63,51.6,-0.47827,0.00012,25.63984]
[1775530387571,51.86,68600.63,51.6,-0.47827,0.00012,25.63984]
[1775530389085,51.86,68607.29,51.6,-0.47747,0.00012,25.63949]
[1775530390759,51.86,68607.29,51.6,-0.47747,0.00012,25.63949]
[1775530393334,51.86,68607.44,51.6,-0.47746,0.00012,25.63948]
[1775530393407,51.86,68607.44,51.6,-0.47746,0.00012,25.63948]
[1775530394069,51.86,68607.58,51.6,-0.47744,0.00012,25.63947]
[1775530399145,51.85,68609.16,51.6,-0.47725,0.00012,25.63937]
[1775530399255,51.85,68609.16,51.6,-0.47725,0.00012,25.63937]
[1775530402164,51.85,68606.1,51.6,-0.47762,0.00012,25.63956]
[1775530407214,51.84,68607.06,51.6,-0.4775,0.00012,25.6395]
[1775530408729,51.84,68607.06,51.6,-0.4775,0.00012,25.6395]
[1775530410195,51.84,68607.0,51.6,-0.47751,0.00012,25.6395]
[1775530412210,51.84,68607.36,51.6,-0.47746,0.00012,25.63671]
[1775530415596,51.84,68607.95,51.6,-0.47739,0.00012,25.63667]
[1775530417604,51.84,68608.15,51.6,-0.47737,0.00012,25.63666]
[1775530420914,51.83,68606.75,51.6,-0.47754,0.00012,25.63674]
[1775530421572,51.83,68606.75,51.6,-0.47754,0.00012,25.63674]
[1775530422074,51.83,68609.74,51.6,-0.47718,0.00012,25.63656]
[1775530422573,51.83,68609.74,51.6,-0.47718,0.00012,25.63656]
[1775530422587,51.83,68609.74,51.6,-0.47718,0.00012,25.63656]
[1775530422935,51.83,68610.04,51.6,-0.47714,0.00012,25.63654]
[1775530426722,51.83,68608.07,51.6,-0.47738,0.00012,25.63666]
[1775530429768,51.83,68606.17,51.6,-0.47761,0.00012,25.63678]
[1775530431764,51.83,68606.49,51.6,-0.47757,0.00012,25.63676]
[1775530433542,51.82,68606.14,51.6,-0.47761,0.00012,25.63678]
[1775530434413,51.82,68606.44,51.6,-0.47757,0.00012,25.63676]
[1775530434618,51.82,68606.44,51.6,-0.47757,0.00012,25.63676]
[1775530434677,51.82,68606.44,51.6,-0.47757,0.00012,25.63676]
[1775530437295,51.82,68611.7,51.6,-0.47695,0.00012,25.63642]
[1775530439188,51.82,68613.87,51.6,-0.47669,0.00012,25.63626]
[1775530443209,51.82,68614.41,51.6,-0.47662,0.00012,25.63622]
[1775530443689,51.82,68614.41,51.6,-0.47662,0.00012,25.63622]
[1775530443952,51.81,68616.71,51.6,-0.47635,0.00012,25.63603]
[1775530444474,51.81,68623.24,51.6,-0.47557,0.00012,25.63545]
[1775530446443,51.81,68623.38,51.6,-0.47555,0.00012,25.63543]
[1775530446493,51.81,68623.38,51.6,-0.47555,0.00012,25.63543]
[1775530446659,51.81,68623.38,51.6,-0.47555,0.00012,25.63543]
[1775530447630,51.81,68623.37,51.6,-0.47555,0.00012,25.63543]
[1775530447666,51.81,68623.37,51.6,-0.47555,0.00012,25.63543]
[1775530447676,51.81,68623.37,51.6,-0.47555,0.00012,25.63543]
[1775530447680,51.81,68623.37,51.6,-0.47555,0.00012,25.63543]
[1775530447686,51.81,68623.37,51.6,-0.47555,0.00012,25.63543]
[1775530447824,51.81,68623.37,51.6,-0.47555,0.00012,25.63543]
[1775530448833,51.81,68623.32,51.6,-0.47556,0.00012,25.63544]
[1775530448502,51.81,68631.36,51.6,-0.4746,0.00012,25.63458]
[1775530449547,51.81,68631.36,51.6,-0.4746,0.00012,25.63458]
[1775530449557,51.81,68631.36,51.6,-0.4746,0.00012,25.63458]
[1775530455550,51.84,68633.44,51.6,-0.47435,0.00012,25.63435]
[1775530459073,51.85,68634.05,51.6,-0.47428,0.00012,25.63428]
[1775530459078,51.85,68634.05,51.6,-0.47428,0.00012,25.63428]
[1775530460567,51.85,68635.66,51.6,-0.47409,0.00012,25.63408]
[1775530460585,51.85,68635.66,51.6,-0.47409,0.00012,25.63408]
[1775530460600,51.85,68635.66,51.6,-0.47409,0.00012,25.63408]
[1775530462823,51.86,68637.57,51.6,-0.47386,0.00012,25.63384]
[1775530464617,51.87,68637.92,51.6,-0.47382,0.00012,25.6338]
[1775530467370,51.89,68639.18,51.6,-0.47367,0.00012,25.63364]
[1775530467394,51.89,68639.18,51.6,-0.47367,0.00012,25.63364]
[1775530467563,51.89,68639.18,51.6,-0.47367,0.00012,25.63364]
[1775530467573,51.89,68639.18,51.6,-0.47367,0.00012,25.63364]
[1775530467634,51.89,68641.08,51.6,-0.47345,0.00012,25.63339]
[1775530472670,51.86,68645.74,51.6,-0.47289,0.00012,25.62993]
[1775530477705,51.84,68644.0,51.6,-0.47309,0.00012,25.63017]
[1775530482740,51.82,68643.14,51.6,-0.47319,0.00012,25.63028]
[1775530488782,51.8,68643.53,51.6,-0.47314,0.00012,25.63021]
[1775530493816,51.77,68639.04,51.6,-0.47368,0.00012,25.63082]
[1775530494815,51.77,68639.04,51.6,-0.47368,0.00012,25.63082]
[1775530499860,51.77,68637.81,51.6,-0.47382,0.00012,25.63099]
[1775530505902,51.78,68638.53,51.6,-0.47374,0.00012,25.63089]
[1775530510937,51.78,68637.68,51.6,-0.47384,0.00012,25.63101]
[1775530515972,51.78,68637.19,51.6,-0.4739,0.00012,25.63107]
[1775530518621,51.78,68637.18,51.6,-0.4739,0.00012,25.63107]
[1775530518817,51.78,68637.18,51.6,-0.4739,0.00012,25.63107]
[1775530518859,51.78,68637.09,51.6,-0.47391,0.00012,25.63109]
[1775530519205,51.78,68637.09,51.6,-0.47391,0.00012,25.63109]
[1775530520811,51.79,68636.11,51.6,-0.47403,0.00012,25.63122]
[1775530520845,51.79,68630.23,51.6,-0.47473,0.00012,25.63193]
[1775530524372,51.8,68627.83,51.6,-0.47502,0.00012,25.6322]
[1775530524392,51.8,68627.83,51.6,-0.47502,0.00012,25.6322]
[1775530524453,51.8,68627.83,51.6,-0.47502,0.00012,25.6322]
[1775530527749,51.8,68627.48,51.6,-0.47506,0.00012,25.63223]
[1775530527851,51.8,68627.3,51.6,-0.47508,0.00012,25.63225]
[1775530528390,51.8,68627.3,51.6,-0.47508,0.00012,25.63225]
[1775530531095,51.8,68627.0,51.6,-0.47512,0.00012,25.63229]
[1775530536158,51.8,68625.86,51.6,-0.47525,0.00012,25.62963]
[1775530543685,51.8,68625.27,51.6,-0.47532,0.00012,25.62969]
[1775530548198,51.79,68618.71,51.6,-0.4761,0.00012,25.63031]
[1775530549329,51.79,68618.71,51.6,-0.4761,0.00012,25.63031]
[1775530549759,51.79,68618.71,51.6,-0.4761,0.00012,25.63031]
[1775530549847,51.79,68618.71,51.6,-0.4761,0.00012,25.63031]
[1775530550043,51.79,68618.31,51.6,-0.47615,0.00012,25.63035]
[1775530550287,51.79,68618.31,51.6,-0.47615,0.00012,25.63035]
[1775530550993,51.79,68613.69,51.6,-0.4767,0.00012,25.63072]
[1775530551053,51.79,68613.69,51.6,-0.4767,0.00012,25.63072]
[1775530551133,51.79,68613.69,51.6,-0.4767,0.00012,25.63072]
[1775530551218,51.79,68604.7,51.6,-0.47778,0.00012,25.63131]
[1775530552720,51.79,68604.7,51.6,-0.47778,0.00012,25.63131]
[1775530552782,51.79,68597.72,51.6,-0.47861,0.00012,25.63164]
[1775530553635,51.79,68597.72,51.6,-0.47861,0.00012,25.63164]
[1775530554487,51.79,68597.12,51.6,-0.47868,0.00012,25.63166]
[1775530556560,51.79,68595.54,51.6,-0.47887,0.00012,25.63171]
[1775530559278,51.79,68598.67,51.6,-0.4785,0.00012,25.6316]
[1775530559667,51.79,68598.67,51.6,-0.4785,0.00012,25.6316]
[1775530561784,51.79,68602.53,51.6,-0.47804,0.00012,25.63142]
[1775530570015,51.79,68597.13,51.6,-0.47868,0.00012,25.63166]
[1775530570116,51.78,68596.42,51.6,-0.47877,0.00012,25.63168]
[1775530572882,51.78,68597.29,51.6,-0.47866,0.00012,25.63165]
[1775530573693,51.78,68598.83,51.6,-0.47848,0.00012,25.63159]
[1775530574342,51.78,68600.64,51.6,-0.47826,0.00012,25.63151]
[1775530574391,51.78,68602.23,51.6,-0.47807,0.00012,25.63143]
[1775530576610,51.78,68603.14,51.6,-0.47796,0.00012,25.63139]
[1775530577412,51.78,68613.56,51.6,-0.47672,0.00012,25.63073]
[1775530581359,51.78,68616.42,51.6,-0.47638,0.00012,25.6305]
[1775530581379,51.78,68616.42,51.6,-0.47638,0.00012,25.6305]
[1775530583242,51.78,68620.33,51.6,-0.47591,0.00012,25.63016]
[1775530583391,51.78,68620.33,51.6,-0.47591,0.00012,25.63016]
[1775530583475,51.78,68620.33,51.6,-0.47591,0.00012,25.63016]
[1775530583719,51.78,68620.33,51.6,-0.47591,0.00012,25.63016]
[1775530583939,51.78,68620.33,51.6,-0.47591,0.00012,25.63016]
[1775530584033,51.77,68626.08,51.6,-0.47522,0.00012,25.6296]
[1775530584053,51.77,68626.08,51.6,-0.47522,0.00012,25.6296]
[1775530584644,51.77,68626.08,51.6,-0.47522,0.00012,25.6296]
[1775530584723,51.77,68626.08,51.6,-0.47522,0.00012,25.6296]
[1775530584742,51.77,68633.94,51.6,-0.47428,0.00012,25.6287]
[1775530585296,51.77,68633.94,51.6,-0.47428,0.00012,25.6287]
[1775530588393,51.73,68632.38,51.6,-0.47446,0.00012,25.62887]
[1775530589195,51.71,68632.41,51.6,-0.47446,0.00012,25.62886]
[1775530591781,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530591786,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530591796,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530591801,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530591810,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530591836,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530591925,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530591988,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530592023,51.67,68633.7,51.6,-0.4743,0.00012,25.62868]
[1775530592781,51.65,68634.09,51.6,-0.47425,0.00012,25.62585]
[1775530592782,51.63,68644.19,51.6,-0.47304,0.00012,25.62446]
[1775530593801,51.63,68644.19,51.6,-0.47304,0.00012,25.62446]
[1775530593861,51.63,68644.19,51.6,-0.47304,0.00012,25.62446]
[1775530593902,51.63,68644.19,51.6,-0.47304,0.00012,25.62446]
[1775530594209,51.63,68644.24,51.6,-0.47303,0.00012,25.62445]
[1775530599570,51.55,68642.39,51.6,-0.47324,0.00012,25.62468]
[1775530600860,51.55,68642.39,51.6,-0.47324,0.00012,25.62468]
[1775530600864,51.55,68642.39,51.6,-0.47324,0.00012,25.62468]
[1775530601863,51.54,68641.58,51.6,-0.47334,0.00012,25.62478]
[1775530602531,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530602533,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530602568,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530602622,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530602649,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530602696,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530602769,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530602992,51.53,68641.57,51.6,-0.47334,0.00012,25.62478]
[1775530603095,51.51,68640.17,51.6,-0.4735,0.00012,25.62497]
[1775530603122,51.51,68640.17,51.6,-0.4735,0.00012,25.62497]
[1775530603219,51.51,68640.17,51.6,-0.4735,0.00012,25.62497]
[1775530603543,51.51,68640.17,51.6,-0.4735,0.00012,25.62497]
[1775530603609,51.5,68621.57,51.6,-0.47573,0.00012,25.62717]
[1775530604330,51.5,68621.57,51.6,-0.47573,0.00012,25.62717]
[1775530604616,51.48,68616.29,51.6,-0.47637,0.00012,25.62764]
[1775530605623,51.48,68616.07,51.6,-0.47639,0.00012,25.62766]
[1775530606868,51.48,68616.07,51.6,-0.47639,0.00012,25.62766]
[1775530607419,51.46,68616.61,51.6,-0.47633,0.00012,25.62761]
[1775530607763,51.46,68616.61,51.6,-0.47633,0.00012,25.62761]
[1775530607800,51.46,68616.61,51.6,-0.47633,0.00012,25.62761]
[1775530614388,51.45,68618.32,51.6,-0.47612,0.00012,25.62745]
[1775530614392,51.45,68618.32,51.6,-0.47612,0.00012,25.62745]
[1775530615596,51.44,68618.82,51.6,-0.47606,0.00012,25.62741]
[1775530615601,51.44,68618.82,51.6,-0.47606,0.00012,25.62741]
[1775530615607,51.44,68618.82,51.6,-0.47606,0.00012,25.62741]
[1775530616201,51.44,68620.29,51.6,-0.47588,0.00012,25.62727]
[1775530616441,51.44,68620.29,51.6,-0.47588,0.00012,25.62727]
[1775530617608,51.44,68624.71,51.6,-0.47535,0.00012,25.62683]
[1775530617617,51.44,68624.71,51.6,-0.47535,0.00012,25.62683]
[1775530617710,51.44,68624.71,51.6,-0.47535,0.00012,25.62683]
[1775530617711,51.44,68624.71,51.6,-0.47535,0.00012,25.62683]
[1775530619727,51.44,68625.82,51.6,-0.47522,0.00012,25.62671]
[1775530619763,51.44,68625.82,51.6,-0.47522,0.00012,25.62671]
[1775530622266,51.44,68625.42,51.6,-0.47527,0.00012,25.62675]
[1775530622290,51.44,68625.42,51.6,-0.47527,0.00012,25.62675]
[1775530624289,51.44,68625.04,51.6,-0.47531,0.00012,25.62679]
[1775530624293,51.44,68625.04,51.6,-0.47531,0.00012,25.62679]
[1775530626750,51.43,68625.21,51.6,-0.47529,0.00012,25.62677]
[1775530626752,51.43,68625.21,51.6,-0.47529,0.00012,25.62677]
[1775530627077,51.43,68625.21,51.6,-0.47529,0.00012,25.62677]
[1775530630777,51.43,68625.52,51.6,-0.47525,0.00012,25.62674]
[1775530631827,51.43,68625.43,51.6,-0.47526,0.00012,25.62675]
[1775530633831,51.43,68626.0,51.6,-0.47519,0.00012,25.62668]
[1775530639861,51.42,68626.55,51.6,-0.47513,0.00012,25.62662]
[1775530644896,51.41,68626.4,51.6,-0.47514,0.00012,25.62663]
[1775530647162,51.41,68627.61,51.6,-0.475,0.00012,25.6265]
[1775530647180,51.41,68627.61,51.6,-0.475,0.00012,25.6265]
[1775530647898,51.41,68627.61,51.6,-0.475,0.00012,25.6265]
[1775530648384,51.41,68627.93,51.6,-0.47496,0.00012,25.62646]
[1775530653959,51.4,68633.32,51.6,-0.47431,0.00012,25.62304]
[1775530658994,51.4,68626.72,51.6,-0.4751,0.00012,25.62382]
[1775530663047,51.39,68625.86,51.6,-0.47521,0.00012,25.62391]
[1775530668057,51.39,68628.06,51.6,-0.47494,0.00012,25.62366]
[1775530672105,51.39,68627.99,51.6,-0.47495,0.00012,25.62367]
[1775530672221,51.39,68629.69,51.6,-0.47475,0.00012,25.62347]
[1775530672325,51.39,68629.69,51.6,-0.47475,0.00012,25.62347]
[1775530673074,51.39,68629.69,51.6,-0.47475,0.00012,25.62347]
[1775530673094,51.38,68636.42,51.6,-0.47393,0.00012,25.62263]
[1775530673993,51.38,68636.42,51.6,-0.47393,0.00012,25.62263]
[1775530674194,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674262,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674286,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674485,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674584,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674591,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674616,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674654,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674679,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674747,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530674825,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530675067,51.38,68638.75,51.6,-0.47365,0.00012,25.62231]
[1775530675109,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675306,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675317,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675326,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675368,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675469,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675716,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675722,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675728,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530675792,51.38,68661.51,51.6,-0.47092,0.00012,25.61855]
[1775530676116,51.38,68673.03,51.6,-0.46953,0.00012,25.61618]
[1775530676315,51.38,68673.03,51.6,-0.46953,0.00012,25.61618]
[1775530676727,51.38,68673.03,51.6,-0.46953,0.00012,25.61618]
[1775530677123,51.36,68675.22,51.6,-0.46926,0.00012,25.61567]
[1775530678367,51.35,68675.24,51.6,-0.46926,0.00012,25.61566]
[1775530680951,51.33,68673.15,51.6,-0.46951,0.00012,25.6161]
[1775530681014,51.32,68673.09,51.6,-0.46951,0.00012,25.61611]
[1775530681602,51.32,68673.09,51.6,-0.46951,0.00012,25.61611]
[1775530682995,51.33,68670.67,51.6,-0.4698,0.00012,25.61664]
[1775530683716,51.33,68668.13,51.6,-0.47011,0.00012,25.61718]
[1775530686051,51.33,68668.2,51.6,-0.4701,0.00012,25.61716]
[1775530687921,51.34,68665.56,51.6,-0.47042,0.00012,25.61771]
[1775530690363,51.34,68665.28,51.6,-0.47045,0.00012,25.61777]
[1775530690378,51.34,68665.28,51.6,-0.47045,0.00012,25.61777]
[1775530690857,51.34,68665.28,51.6,-0.47045,0.00012,25.61777]
[1775530690915,51.34,68665.28,51.6,-0.47045,0.00012,25.61777]
[1775530691055,51.34,68665.28,51.6,-0.47045,0.00012,25.61777]
[1775530691110,51.34,68665.28,51.6,-0.47045,0.00012,25.61777]
[1775530691093,51.34,68665.72,51.6,-0.4704,0.00012,25.61768]
[1775530692228,51.33,68673.54,51.6,-0.46946,0.00012,25.61601]
[1775530697187,51.33,68678.11,51.6,-0.46891,0.00012,25.61498]
[1775530697555,51.33,68678.11,51.6,-0.46891,0.00012,25.61498]
[1775530697619,51.32,68681.21,51.6,-0.46853,0.00012,25.61424]
[1775530698303,51.32,68681.21,51.6,-0.46853,0.00012,25.61424]
[1775530699209,51.3,68683.2,51.6,-0.46829,0.00012,25.61373]
[1775530699229,51.3,68683.2,51.6,-0.46829,0.00012,25.61373]
[1775530702030,51.26,68686.91,51.6,-0.46783,0.00012,25.61276]
[1775530704034,51.22,68687.4,51.6,-0.46776,0.00012,25.61259]
[1775530704045,51.22,68687.4,51.6,-0.46776,0.00012,25.61259]
[1775530704879,51.21,68687.02,51.6,-0.4678,0.00012,25.61266]
[1775530704943,51.21,68687.02,51.6,-0.4678,0.00012,25.61266]
[1775530706922,51.18,68686.66,51.6,-0.46784,0.00012,25.61271]
[1775530706948,51.18,68686.66,51.6,-0.46784,0.00012,25.61271]
[1775530707009,51.18,68686.66,51.6,-0.46784,0.00012,25.61271]
[1775530707107,51.18,68686.66,51.6,-0.46784,0.00012,25.61271]
[1775530708255,51.16,68686.04,51.6,-0.46791,0.00012,25.61285]
[1775530708256,51.16,68686.04,51.6,-0.46791,0.00012,25.61285]
[1775530708721,51.16,68686.04,51.6,-0.46791,0.00012,25.61285]
[1775530709019,51.16,68686.04,51.6,-0.46791,0.00012,25.61285]
[1775530709670,51.13,68685.6,51.6,-0.46796,0.00012,25.61292]
[1775530709728,51.13,68685.6,51.6,-0.46796,0.00012,25.61292]
[1775530709730,51.13,68685.6,51.6,-0.46796,0.00012,25.61292]
[1775530709784,51.13,68685.6,51.6,-0.46796,0.00012,25.61292]
[1775530709865,51.13,68685.6,51.6,-0.46796,0.00012,25.61292]
[1775530709917,51.13,68685.6,51.6,-0.46796,0.00012,25.61292]
[1775530710255,51.12,68686.17,51.6,-0.46788,0.00012,25.61276]
[1775530710310,51.12,68686.17,51.6,-0.46788,0.00012,25.61276]
[1775530710714,51.12,68686.17,51.6,-0.46788,0.00012,25.61276]
[1775530710885,51.12,68686.17,51.6,-0.46788,0.00012,25.61276]
[1775530710932,51.12,68694.58,51.6,-0.46687,0.00012,25.61054]
[1775530711708,51.12,68694.58,51.6,-0.46687,0.00012,25.61054]
[1775530711774,51.12,68694.58,51.6,-0.46687,0.00012,25.61054]
[1775530712621,51.12,68697.28,51.6,-0.46654,0.00012,25.60701]
[1775530712914,51.12,68697.28,51.6,-0.46654,0.00012,25.60701]
[1775530713227,51.11,68697.41,51.6,-0.46652,0.00012,25.60697]
[1775530714505,51.11,68697.35,51.6,-0.46653,0.00012,25.60698]
[1775530715236,51.11,68696.07,51.6,-0.46668,0.00012,25.60734]
[1775530715238,51.11,68696.07,51.6,-0.46668,0.00012,25.60734]
[1775530720424,51.06,68687.93,51.6,-0.46766,0.00012,25.60946]
[1775530723163,51.06,68687.93,51.6,-0.46766,0.00012,25.60946]
[1775530723263,51.05,68687.78,51.6,-0.46767,0.00012,25.60948]
[1775530724365,51.05,68691.2,51.6,-0.46726,0.00012,25.60858]
[1775530724417,51.05,68691.2,51.6,-0.46726,0.00012,25.60858]
[1775530724455,51.05,68691.2,51.6,-0.46726,0.00012,25.60858]
[1775530725265,51.05,68693.1,51.6,-0.46703,0.00012,25.60807]
[1775530725459,51.05,68685.93,51.6,-0.46789,0.00012,25.60995]
[1775530726805,51.05,68685.93,51.6,-0.46789,0.00012,25.60995]
[1775530726941,51.05,68685.93,51.6,-0.46789,0.00012,25.60995]
[1775530726971,51.05,68685.93,51.6,-0.46789,0.00012,25.60995]
[1775530727035,51.05,68685.93,51.6,-0.46789,0.00012,25.60995]
[1775530727221,51.04,68684.92,51.6,-0.46802,0.00012,25.6102]
[1775530727880,51.04,68684.92,51.6,-0.46802,0.00012,25.6102]
[1775530727928,51.03,68671.74,51.6,-0.46961,0.00012,25.61331]
[1775530729413,51.03,68672.6,51.6,-0.4695,0.00012,25.61312]
[1775530730467,51.03,68671.1,51.6,-0.46968,0.00012,25.61345]
[1775530730481,51.03,68671.1,51.6,-0.46968,0.00012,25.61345]
[1775530731506,51.02,68662.73,51.6,-0.4707,0.00012,25.6152]
[1775530735631,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530735643,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530735725,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530735753,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530735809,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530735873,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530735913,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530736082,51.02,68664.23,51.6,-0.47052,0.00012,25.6149]
[1775530736151,51.02,68664.86,51.6,-0.47044,0.00012,25.61477]
[1775530736542,51.02,68684.25,51.6,-0.46809,0.00012,25.61034]
[1775530737763,51.02,68684.25,51.6,-0.46809,0.00012,25.61034]
[1775530738557,51.01,68681.19,51.6,-0.46846,0.00012,25.61108]
[1775530744209,51.0,68681.48,51.6,-0.46842,0.00012,25.611]
[1775530747168,50.98,68681.47,51.6,-0.46842,0.00012,25.61098]
[1775530747179,50.98,68681.47,51.6,-0.46842,0.00012,25.61098]
[1775530747208,50.98,68681.47,51.6,-0.46842,0.00012,25.61098]
[1775530747246,50.97,68682.45,51.6,-0.4683,0.00012,25.61073]
[1775530748034,50.97,68682.45,51.6,-0.4683,0.00012,25.61073]
[1775530748055,50.96,68675.25,51.6,-0.46917,0.00012,25.61243]
[1775530748733,50.96,68675.25,51.6,-0.46917,0.00012,25.61243]
[1775530748755,50.96,68675.25,51.6,-0.46917,0.00012,25.61243]
[1775530748951,50.96,68675.25,51.6,-0.46917,0.00012,25.61243]
[1775530749031,50.96,68674.21,51.6,-0.46929,0.00012,25.61267]
[1775530749220,50.96,68674.21,51.6,-0.46929,0.00012,25.61267]
[1775530750728,50.94,68678.34,51.6,-0.46879,0.00012,25.61169]
[1775530753109,50.91,68679.52,51.6,-0.46864,0.00012,25.61137]
[1775530753155,50.91,68679.52,51.6,-0.46864,0.00012,25.61137]
[1775530753208,50.91,68679.52,51.6,-0.46864,0.00012,25.61137]
[1775530753946,50.9,68679.83,51.6,-0.4686,0.00012,25.61128]
[1775530753976,50.9,68687.14,51.6,-0.46771,0.00012,25.60944]
[1775530755169,50.9,68687.14,51.6,-0.46771,0.00012,25.60944]
[1775530755184,50.9,68687.14,51.6,-0.46771,0.00012,25.60944]
[1775530754668,50.9,68681.03,51.6,-0.46845,0.00012,25.61099]
[1775530757420,50.89,68682.01,51.6,-0.46833,0.00012,25.61073]
[1775530762725,50.88,68678.81,51.6,-0.46872,0.00012,25.6115]
[1775530768767,50.87,68678.28,51.6,-0.46878,0.00012,25.61162]
[1775530772020,50.87,68678.18,51.6,-0.46879,0.00012,25.61164]
[1775530772098,50.87,68678.18,51.6,-0.46879,0.00012,25.61164]
[1775530773666,50.87,68680.27,51.6,-0.46853,0.00012,25.60836]
[1775530775329,50.87,68679.93,51.6,-0.46857,0.00012,25.60844]
[1775530776019,50.87,68679.93,51.6,-0.46857,0.00012,25.60844]
[1775530776402,50.86,68679.47,51.6,-0.46863,0.00012,25.60855]
[1775530776459,50.86,68679.47,51.6,-0.46863,0.00012,25.60855]
[1775530777108,50.86,68679.47,51.6,-0.46863,0.00012,25.60855]
[1775530777133,50.86,68673.48,51.6,-0.46936,0.00012,25.60996]
[1775530778723,50.86,68670.94,51.6,-0.46967,0.00012,25.61053]
[1775530782052,50.86,68670.79,51.6,-0.46968,0.00012,25.61056]
[1775530782144,50.86,68670.79,51.6,-0.46968,0.00012,25.61056]
[1775530782199,50.86,68670.79,51.6,-0.46968,0.00012,25.61056]
[1775530782245,50.86,68671.04,51.6,-0.46965,0.00012,25.6105]
[1775530782252,50.86,68671.04,51.6,-0.46965,0.00012,25.6105]
[1775530785709,50.86,68667.98,51.6,-0.47002,0.00012,25.61117]
[1775530785857,50.86,68667.98,51.6,-0.47002,0.00012,25.61117]
[1775530788928,50.85,68666.73,51.6,-0.47017,0.00012,25.61143]
[1775530791035,50.84,68673.89,51.6,-0.4693,0.00012,25.60984]
[1775530791406,50.84,68673.89,51.6,-0.4693,0.00012,25.60984]
[1775530791412,50.84,68673.89,51.6,-0.4693,0.00012,25.60984]
[1775530791463,50.84,68673.89,51.6,-0.4693,0.00012,25.60984]
[1775530791653,50.84,68673.89,51.6,-0.4693,0.00012,25.60984]
[1775530791674,50.84,68673.89,51.6,-0.4693,0.00012,25.60984]
[1775530792174,50.84,68677.21,51.6,-0.4689,0.00012,25.60906]
[1775530792727,50.84,68677.21,51.6,-0.4689,0.00012,25.60906]
[1775530793303,50.84,68679.01,51.6,-0.46868,0.00012,25.60863]
[1775530795358,50.84,68679.26,51.6,-0.46865,0.00012,25.60856]
[1775530798539,50.83,68677.73,51.6,-0.46883,0.00012,25.60893]
[1775530798951,50.83,68677.73,51.6,-0.46883,0.00012,25.60893]
[1775530798957,50.83,68677.73,51.6,-0.46883,0.00012,25.60893]
[1775530799567,50.83,68674.78,51.6,-0.46919,0.00012,25.60962]
[1775530802947,50.79,68668.71,51.6,-0.46992,0.00012,25.61094]
[1775530808934,50.71,68666.7,51.6,-0.47015,0.00012,25.61129]
[1775530809047,50.7,68666.13,51.6,-0.47022,0.00012,25.6114]
[1775530811964,50.7,68665.61,51.6,-0.47028,0.00012,25.61151]
[1775530815944,50.7,68661.82,51.6,-0.47074,0.00012,25.6123]
[1775530815978,50.7,68661.82,51.6,-0.47074,0.00012,25.6123]
[1775530816028,50.7,68661.82,51.6,-0.47074,0.00012,25.6123]
[1775530816058,50.7,68661.82,51.6,-0.47074,0.00012,25.6123]
[1775530816123,50.7,68661.82,51.6,-0.47074,0.00012,25.6123]
[1775530816192,50.7,68661.82,51.6,-0.47074,0.00012,25.6123]
[1775530816210,50.7,68656.5,51.6,-0.47139,0.00012,25.61334]
[1775530817227,50.7,68650.37,51.6,-0.47214,0.00012,25.61446]
[1775530820552,50.68,68649.57,51.6,-0.47223,0.00012,25.6146]
[1775530820575,50.68,68649.57,51.6,-0.47223,0.00012,25.6146]
[1775530821130,50.68,68659.71,51.6,-0.47099,0.00012,25.6127]
[1775530823617,50.67,68663.49,51.6,-0.47053,0.00012,25.61193]
[1775530823978,50.67,68663.49,51.6,-0.47053,0.00012,25.61193]
[1775530825451,50.67,68663.94,51.6,-0.47048,0.00012,25.61183]
[1775530826168,50.67,68663.86,51.6,-0.47049,0.00012,25.61185]
[1775530827793,50.67,68663.86,51.6,-0.47049,0.00012,25.61185]
[1775530833112,50.61,68663.29,51.6,-0.47054,0.00012,25.60914]
[1775530838251,50.55,68664.63,51.6,-0.47037,0.00012,25.6088]
[1775530843287,50.52,68665.09,51.6,-0.4703,0.00012,25.60866]
[1775530849037,50.52,68665.85,51.6,-0.47021,0.00012,25.6085]
[1775530849094,50.52,68665.85,51.6,-0.47021,0.00012,25.6085]
[1775530849133,50.52,68665.85,51.6,-0.47021,0.00012,25.6085]
[1775530849210,50.52,68665.85,51.6,-0.47021,0.00012,25.6085]
[1775530849279,50.52,68665.85,51.6,-0.47021,0.00012,25.6085]
[1775530849293,50.52,68665.85,51.6,-0.47021,0.00012,25.6085]
[1775530849325,50.49,68665.79,51.6,-0.47021,0.00012,25.60848]
[1775530849438,50.49,68665.79,51.6,-0.47021,0.00012,25.60848]
[1775530849690,50.49,68665.79,51.6,-0.47021,0.00012,25.60848]
[1775530850162,50.49,68673.08,51.6,-0.46932,0.00012,25.60684]
[1775530851128,50.49,68687.63,51.6,-0.46754,0.00012,25.60319]
[1775530853252,50.49,68688.89,51.6,-0.46738,0.00012,25.60285]
[1775530853314,50.49,68688.89,51.6,-0.46738,0.00012,25.60285]
[1775530853314,50.49,68689.33,51.6,-0.46733,0.00012,25.60273]
[1775530853358,50.49,68689.33,51.6,-0.46733,0.00012,25.60273]
[1775530853370,50.49,68689.33,51.6,-0.46733,0.00012,25.60273]
[1775530853715,50.49,68689.33,51.6,-0.46733,0.00012,25.60273]
[1775530853890,50.49,68689.33,51.6,-0.46733,0.00012,25.60273]
[1775530853995,50.49,68689.33,51.6,-0.46733,0.00012,25.60273]
[1775530854063,50.49,68689.33,51.6,-0.46733,0.00012,25.60273]
[1775530854684,50.49,68691.97,51.6,-0.46701,0.00012,25.602]
[1775530854835,50.49,68691.97,51.6,-0.46701,0.00012,25.602]
[1775530854852,50.49,68691.97,51.6,-0.46701,0.00012,25.602]
[1775530854970,50.49,68704.33,51.6,-0.4655,0.00012,25.59837]
[1775530855868,50.49,68704.33,51.6,-0.4655,0.00012,25.59837]
[1775530855888,50.49,68704.33,51.6,-0.4655,0.00012,25.59837]
[1775530855966,50.49,68710.77,51.6,-0.46471,0.00012,25.59633]
[1775530856993,50.49,68710.77,51.6,-0.46471,0.00012,25.59633]
[1775530857046,50.5,68717.14,51.6,-0.46393,0.00012,25.59422]
[1775530857882,50.5,68717.14,51.6,-0.46393,0.00012,25.59422]
[1775530858109,50.5,68717.14,51.6,-0.46393,0.00012,25.59422]
[1775530858189,50.5,68717.14,51.6,-0.46393,0.00012,25.59422]
[1775530860626,50.52,68723.41,51.6,-0.46318,0.00012,25.5921]
[1775530861724,50.54,68723.34,51.6,-0.46319,0.00012,25.59215]
[1775530861788,50.54,68723.34,51.6,-0.46319,0.00012,25.59215]
[1775530867460,50.61,68724.98,51.6,-0.46302,0.00012,25.59173]
[1775530869253,50.61,68724.98,51.6,-0.46302,0.00012,25.59173]
[1775530871901,50.65,68729.51,51.6,-0.46248,0.00012,25.59016]
[1775530872001,50.66,68729.61,51.6,-0.46247,0.00012,25.59015]
[1775530873704,50.67,68729.64,51.6,-0.46247,0.00012,25.59016]
[1775530873722,50.67,68729.64,51.6,-0.46247,0.00012,25.59016]
[1775530874366,50.67,68729.9,51.6,-0.46244,0.00012,25.59009]
[1775530874393,50.67,68729.9,51.6,-0.46244,0.00012,25.59009]
[1775530874649,50.67,68729.9,51.6,-0.46244,0.00012,25.59009]
[1775530874677,50.67,68734.98,51.6,-0.46182,0.00012,25.58819]
[1775530875409,50.67,68734.98,51.6,-0.46182,0.00012,25.58819]
[1775530875835,50.66,68740.95,51.6,-0.46109,0.00012,25.58585]
[1775530878484,50.66,68745.39,51.6,-0.46055,0.00012,25.58408]
[1775530882468,50.67,68749.44,51.6,-0.46007,0.00012,25.58246]
[1775530882481,50.67,68749.44,51.6,-0.46007,0.00012,25.58246]
[1775530882825,50.67,68749.44,51.6,-0.46007,0.00012,25.58246]
[1775530883240,50.68,68751.55,51.6,-0.45981,0.00012,25.5816]
[1775530884038,50.68,68751.55,51.6,-0.45981,0.00012,25.5816]
[1775530884474,50.68,68753.6,51.6,-0.45956,0.00012,25.58075]
[1775530884478,50.68,68753.6,51.6,-0.45956,0.00012,25.58075]
[1775530885094,50.68,68753.6,51.6,-0.45956,0.00012,25.58075]
[1775530887194,50.69,68754.66,51.6,-0.45944,0.00012,25.58032]
[1775530889016,50.7,68752.86,51.6,-0.45966,0.00012,25.5811]
[1775530889401,50.7,68750.05,51.6,-0.46,0.00012,25.58228]
[1775530891940,50.71,68746.97,51.6,-0.46038,0.00012,25.58357]
[1775530892388,50.71,68744.31,51.6,-0.4607,0.00012,25.58187]
[1775530892636,50.72,68741.18,51.6,-0.46109,0.00012,25.58313]
[1775530894991,50.71,68737.04,51.6,-0.46158,0.00012,25.58471]
[1775530897048,50.69,68736.49,51.6,-0.46164,0.00012,25.58487]
[1775530898176,50.68,68737.09,51.6,-0.46157,0.00012,25.58462]
[1775530899938,50.68,68738.43,51.6,-0.4614,0.00012,25.5841]
[1775530899969,50.68,68738.43,51.6,-0.4614,0.00012,25.5841]
[1775530899977,50.68,68738.43,51.6,-0.4614,0.00012,25.5841]
[1775530899989,50.68,68738.43,51.6,-0.4614,0.00012,25.5841]
[1775530900020,50.69,68738.34,51.6,-0.46142,0.00012,25.58415]
[1775530900692,50.7,68730.9,51.6,-0.46233,0.00012,25.58699]
[1775530902007,50.7,68730.9,51.6,-0.46233,0.00012,25.58699]
[1775530906833,50.76,68732.01,51.6,-0.46221,0.00012,25.58671]
[1775530906947,50.76,68732.01,51.6,-0.46221,0.00012,25.58671]
[1775530906953,50.76,68732.01,51.6,-0.46221,0.00012,25.58671]
[1775530907014,50.76,68732.01,51.6,-0.46221,0.00012,25.58671]
[1775530907032,50.76,68732.01,51.6,-0.46221,0.00012,25.58671]
[1775530907258,50.76,68732.01,51.6,-0.46221,0.00012,25.58671]
[1775530907742,50.78,68717.51,51.6,-0.46398,0.00012,25.59186]
[1775530909277,50.78,68717.51,51.6,-0.46398,0.00012,25.59186]
[1775530910763,50.79,68717.01,51.6,-0.46405,0.00012,25.59205]
[1775530912909,50.79,68717.7,51.6,-0.46396,0.00012,25.59182]
[1775530918599,50.79,68716.73,51.6,-0.46408,0.00012,25.59215]
[1775530918618,50.79,68716.73,51.6,-0.46408,0.00012,25.59215]
[1775530918799,50.79,68716.73,51.6,-0.46408,0.00012,25.59215]
[1775530918889,50.79,68716.73,51.6,-0.46408,0.00012,25.59215]
[1775530918944,50.79,68716.73,51.6,-0.46408,0.00012,25.59215]
[1775530919068,50.79,68716.73,51.6,-0.46408,0.00012,25.59215]
[1775530919843,50.79,68713.37,51.6,-0.46449,0.00012,25.59326]
[1775530919918,50.79,68713.37,51.6,-0.46449,0.00012,25.59326]
[1775530921187,50.79,68709.82,51.6,-0.46492,0.00012,25.5944]
[1775530922052,50.79,68705.44,51.6,-0.46545,0.00012,25.59576]
[1775530922052,50.79,68705.44,51.6,-0.46545,0.00012,25.59576]
[1775530922070,50.79,68705.44,51.6,-0.46545,0.00012,25.59576]
[1775530922078,50.79,68705.44,51.6,-0.46545,0.00012,25.59576]
[1775530927960,50.79,68711.16,51.6,-0.46476,0.00012,25.59397]
[1775530931028,50.79,68711.25,51.6,-0.46475,0.00012,25.59394]
[1775530933923,50.79,68718.98,51.6,-0.46381,0.00012,25.5914]
[1775530938959,50.79,68720.88,51.6,-0.46358,0.00012,25.59076]
[1775530941855,50.79,68720.68,51.6,-0.4636,0.00012,25.59083]
[1775530941861,50.79,68720.68,51.6,-0.4636,0.00012,25.59083]
[1775530941886,50.79,68720.68,51.6,-0.4636,0.00012,25.59083]
[1775530941896,50.79,68720.68,51.6,-0.4636,0.00012,25.59083]
[1775530941924,50.79,68720.68,51.6,-0.4636,0.00012,25.59083]
[1775530941990,50.79,68720.68,51.6,-0.4636,0.00012,25.59083]
[1775530942052,50.79,68720.68,51.6,-0.4636,0.00012,25.59083]
[1775530942153,50.8,68722.5,51.6,-0.46338,0.00012,25.5902]
[1775530947935,50.8,68725.13,51.6,-0.46306,0.00012,25.58929]
[1775530947950,50.8,68725.13,51.6,-0.46306,0.00012,25.58929]
[1775530954064,50.82,68724.75,51.6,-0.46311,0.00012,25.58668]
[1775530958478,50.82,68727.19,51.6,-0.46282,0.00012,25.58582]
[1775530958764,50.82,68727.19,51.6,-0.46282,0.00012,25.58582]
[1775530958767,50.82,68727.19,51.6,-0.46282,0.00012,25.58582]
[1775530958770,50.82,68727.19,51.6,-0.46282,0.00012,25.58582]
[1775530959008,50.82,68727.19,51.6,-0.46282,0.00012,25.58582]
[1775530959099,50.82,68732.1,51.6,-0.46222,0.00012,25.58403]
[1775530960397,50.82,68732.1,51.6,-0.46222,0.00012,25.58403]
[1775530962495,50.79,68734.0,51.6,-0.46198,0.00012,25.58326]
[1775530968161,50.72,68733.25,51.6,-0.46205,0.00012,25.58339]
[1775530973196,50.68,68733.77,51.6,-0.46197,0.00012,25.58309]
[1775530978232,50.63,68732.7,51.6,-0.46208,0.00012,25.58339]
[1775530978804,50.63,68732.7,51.6,-0.46208,0.00012,25.58339]
[1775530981692,50.61,68730.37,51.6,-0.46236,0.00012,25.58421]
[1775530981830,50.61,68730.37,51.6,-0.46236,0.00012,25.58421]
[1775530981924,50.61,68730.37,51.6,-0.46236,0.00012,25.58421]
[1775530981974,50.61,68730.37,51.6,-0.46236,0.00012,25.58421]
[1775530981998,50.61,68730.37,51.6,-0.46236,0.00012,25.58421]
[1775530982051,50.61,68730.37,51.6,-0.46236,0.00012,25.58421]
[1775530982260,50.6,68719.32,51.6,-0.4637,0.00012,25.58813]
[1775530983007,50.6,68719.32,51.6,-0.4637,0.00012,25.58813]
[1775530983266,50.62,68713.38,51.6,-0.46443,0.00012,25.59015]
[1775530985281,50.62,68712.99,51.6,-0.46448,0.00012,25.59028]
[1775530987359,50.62,68712.83,51.6,-0.4645,0.00012,25.59033]
[1775530987414,50.62,68712.83,51.6,-0.4645,0.00012,25.59033]
[1775530987449,50.62,68712.83,51.6,-0.4645,0.00012,25.59033]
[1775530987559,50.62,68712.95,51.6,-0.46448,0.00012,25.59029]
[1775530987642,50.62,68712.95,51.6,-0.46448,0.00012,25.59029]
[1775530987674,50.62,68712.95,51.6,-0.46448,0.00012,25.59029]
[1775530987710,50.62,68712.95,51.6,-0.46448,0.00012,25.59029]
[1775530987732,50.62,68712.95,51.6,-0.46448,0.00012,25.59029]
[1775530987743,50.62,68712.95,51.6,-0.46448,0.00012,25.59029]
[1775530987850,50.62,68712.95,51.6,-0.46448,0.00012,25.59029]
[1775530988302,50.62,68699.49,51.6,-0.46612,0.00012,25.59448]
[1775530991162,50.62,68695.25,51.6,-0.46664,0.00012,25.59571]
[1775530991322,50.62,68697.52,51.6,-0.46636,0.00012,25.59506]
[1775530992162,50.62,68697.52,51.6,-0.46636,0.00012,25.59506]
[1775530995016,50.62,68699.09,51.6,-0.46617,0.00012,25.5946]
[1775531000386,50.62,68698.14,51.6,-0.46629,0.00012,25.59488]
[1775531003777,50.62,68698.44,51.6,-0.46625,0.00012,25.5948]
[1775531010456,50.63,68695.04,51.6,-0.46667,0.00012,25.59578]
[1775531011671,50.63,68694.91,51.6,-0.46668,0.00012,25.59304]
[1775531011675,50.63,68694.91,51.6,-0.46668,0.00012,25.59304]
[1775531014089,50.63,68697.67,51.6,-0.46635,0.00012,25.59225]
[1775531017168,50.63,68697.7,51.6,-0.46634,0.00012,25.59224]
[1775531017188,50.63,68697.7,51.6,-0.46634,0.00012,25.59224]
[1775531017576,50.63,68697.86,51.6,-0.46632,0.00012,25.5922]
[1775531019405,50.63,68700.7,51.6,-0.46598,0.00012,25.59136]
[1775531023675,50.63,68700.49,51.6,-0.466,0.00012,25.59142]
[1775531023692,50.63,68700.49,51.6,-0.466,0.00012,25.59142]
[1775531023710,50.63,68700.49,51.6,-0.466,0.00012,25.59142]
[1775531024257,50.63,68700.49,51.6,-0.466,0.00012,25.59142]
[1775531026137,50.63,68696.77,51.6,-0.46646,0.00012,25.59251]
[1775531031603,50.63,68694.89,51.6,-0.46669,0.00012,25.59306]
[1775531036638,50.64,68696.94,51.6,-0.46644,0.00012,25.59247]
[1775531040307,50.64,68694.16,51.6,-0.46678,0.00012,25.59327]
[1775531040348,50.64,68694.16,51.6,-0.46678,0.00012,25.59327]
[1775531044621,50.64,68689.97,51.6,-0.46729,0.00012,25.59443]
[1775531045300,50.64,68689.97,51.6,-0.46729,0.00012,25.59443]
[1775531047581,50.64,68689.94,51.6,-0.46729,0.00012,25.59444]
[1775531047589,50.64,68689.94,51.6,-0.46729,0.00012,25.59444]
[1775531054764,50.64,68686.85,51.6,-0.46767,0.00012,25.59526]
[1775531057123,50.64,68685.11,51.6,-0.46788,0.00012,25.59572]
[1775531070876,50.63,68675.71,51.6,-0.46903,0.00012,25.59805]
[1775531075911,50.62,68673.42,51.6,-0.4693,0.00012,25.5958]
[1775531080946,50.62,68672.97,51.6,-0.46936,0.00012,25.5959]
[1775531085981,50.61,68669.21,51.6,-0.46982,0.00012,25.59675]
[1775531086985,50.61,68669.21,51.6,-0.46982,0.00012,25.59675]
[1775531087005,50.61,68669.21,51.6,-0.46982,0.00012,25.59675]
[1775531091564,50.61,68666.54,51.6,-0.47014,0.00012,25.59733]
[1775531094464,50.61,68670.24,51.6,-0.46969,0.00012,25.59651]
[1775531096157,50.61,68671.87,51.6,-0.46949,0.00012,25.59614]
[1775531096174,50.61,68671.87,51.6,-0.46949,0.00012,25.59614]
[1775531096304,50.61,68671.87,51.6,-0.46949,0.00012,25.59614]
[1775531096327,50.61,68671.87,51.6,-0.46949,0.00012,25.59614]
[1775531096380,50.61,68678.95,51.6,-0.46862,0.00012,25.59446]
[1775531097059,50.61,68678.95,51.6,-0.46862,0.00012,25.59446]
[1775531097098,50.61,68687.44,51.6,-0.46759,0.00012,25.59228]
[1775531099074,50.61,68689.61,51.6,-0.46732,0.00012,25.5917]
[1775531100162,50.61,68689.61,51.6,-0.46732,0.00012,25.5917]
[1775531100404,50.61,68689.61,51.6,-0.46732,0.00012,25.5917]
[1775531101651,50.61,68685.01,51.6,-0.46789,0.00012,25.59293]
[1775531101900,50.61,68685.01,51.6,-0.46789,0.00012,25.59293]
[1775531102095,50.61,68679.24,51.6,-0.46859,0.00012,25.59439]
[1775531104433,50.61,68674.68,51.6,-0.46915,0.00012,25.59549]
[1775531104837,50.61,68673.42,51.6,-0.4693,0.00012,25.59579]
[1775531105923,50.61,68673.47,51.6,-0.46929,0.00012,25.59577]
[1775531106350,50.61,68673.47,51.6,-0.46929,0.00012,25.59577]
[1775531107860,50.61,68672.87,51.6,-0.46937,0.00012,25.59591]
[1775531108342,50.61,68672.87,51.6,-0.46937,0.00012,25.59591]
[1775531108928,50.61,68669.97,51.6,-0.46972,0.00012,25.59657]
[1775531114184,50.6,68662.07,51.6,-0.47069,0.00012,25.59826]
[1775531115270,50.6,68662.07,51.6,-0.47069,0.00012,25.59826]
[1775531115273,50.6,68662.07,51.6,-0.47069,0.00012,25.59826]
[1775531115802,50.6,68662.07,51.6,-0.47068,0.00012,25.59826]
[1775531121232,50.6,68659.08,51.6,-0.47105,0.00012,25.59886]
[1775531125569,50.59,68658.43,51.6,-0.47113,0.00012,25.59899]
[1775531127652,50.59,68658.47,51.6,-0.47112,0.00012,25.59898]
[1775531133316,50.59,68659.38,51.6,-0.47101,0.00012,25.59602]
[1775531137108,50.59,68660.65,51.6,-0.47086,0.00012,25.59576]
[1775531139243,50.59,68661.7,51.6,-0.47073,0.00012,25.59555]
[1775531139353,50.59,68661.7,51.6,-0.47073,0.00012,25.59555]
[1775531140279,50.59,68663.59,51.6,-0.4705,0.00012,25.59516]
[1775531141516,50.59,68665.09,51.6,-0.47031,0.00012,25.59484]
[1775531141562,50.59,68665.09,51.6,-0.47031,0.00012,25.59484]
[1775531142514,50.59,68666.11,51.6,-0.47019,0.00012,25.59462]
[1775531142615,50.59,68660.03,51.6,-0.47093,0.00012,25.59589]
[1775531143587,50.59,68660.03,51.6,-0.47093,0.00012,25.59589]
[1775531143589,50.59,68660.03,51.6,-0.47093,0.00012,25.59589]
[1775531143590,50.59,68660.03,51.6,-0.47093,0.00012,25.59589]
[1775531151443,50.59,68652.7,51.6,-0.47183,0.00012,25.59729]
[1775531152333,50.59,68652.7,51.6,-0.47183,0.00012,25.59729]
[1775531152661,50.59,68652.7,51.6,-0.47183,0.00012,25.59729]
[1775531158492,50.58,68653.07,51.6,-0.47178,0.00012,25.59722]
[1775531164533,50.58,68654.33,51.6,-0.47163,0.00012,25.59699]
[1775531166486,50.58,68654.53,51.6,-0.4716,0.00012,25.59695]
[1775531169485,50.58,68658.24,51.6,-0.47115,0.00012,25.59624]
[1775531169487,50.58,68658.24,51.6,-0.47115,0.00012,25.59624]
[1775531172932,50.58,68657.52,51.6,-0.47124,0.00012,25.59637]
[1775531173030,50.58,68657.52,51.6,-0.47124,0.00012,25.59637]
[1775531177511,50.58,68655.99,51.6,-0.47142,0.00012,25.59667]
[1775531177625,50.58,68655.76,51.6,-0.47145,0.00012,25.59671]
[1775531182660,50.58,68656.89,51.6,-0.47131,0.00012,25.59649]
[1775531185767,50.57,68656.99,51.6,-0.4713,0.00012,25.59647]
[1775531185782,50.57,68656.99,51.6,-0.4713,0.00012,25.59647]
[1775531185828,50.57,68656.99,51.6,-0.4713,0.00012,25.59647]
[1775531185835,50.57,68656.99,51.6,-0.4713,0.00012,25.59647]
[1775531185871,50.57,68656.99,51.6,-0.4713,0.00012,25.59647]
[1775531186689,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188086,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188095,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188103,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188152,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188180,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188428,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188435,50.57,68650.79,51.6,-0.47206,0.00012,25.59763]
[1775531188495,50.57,68651.5,51.6,-0.47197,0.00012,25.5975]
[1775531189205,50.57,68664.51,51.6,-0.47038,0.00012,25.59495]
[1775531190164,50.57,68664.51,51.6,-0.47038,0.00012,25.59495]
[1775531190202,50.57,68669.94,51.6,-0.46972,0.00012,25.59376]
[1775531191348,50.57,68669.94,51.6,-0.46972,0.00012,25.59376]
[1775531194906,50.57,68670.18,51.6,-0.46969,0.00012,25.59093]
[1775531194909,50.57,68670.18,51.6,-0.46969,0.00012,25.59093]
[1775531196017,50.57,68670.15,51.6,-0.46969,0.00012,25.59093]
[1775531196685,50.57,68670.67,51.6,-0.46962,0.00012,25.59081]
[1775531196698,50.57,68670.67,51.6,-0.46962,0.00012,25.59081]
[1775531197315,50.57,68670.67,51.6,-0.46962,0.00012,25.59081]
[1775531199323,50.57,68670.48,51.6,-0.46965,0.00012,25.59086]
[1775531201160,50.57,68670.47,51.6,-0.46965,0.00012,25.59086]
[1775531201166,50.57,68670.47,51.6,-0.46965,0.00012,25.59086]
[1775531203178,50.57,68670.66,51.6,-0.46962,0.00012,25.59081]
[1775531205163,50.56,68670.29,51.6,-0.46967,0.00012,25.59089]
[1775531205198,50.56,68670.29,51.6,-0.46967,0.00012,25.59089]
[1775531207215,50.56,68670.24,51.6,-0.46968,0.00012,25.5909]
[1775531213307,50.56,68666.13,51.6,-0.47018,0.00012,25.59181]
[1775531213316,50.56,68666.13,51.6,-0.47018,0.00012,25.59181]
[1775531213448,50.56,68666.13,51.6,-0.47018,0.00012,25.59181]
[1775531213451,50.56,68666.13,51.6,-0.47018,0.00012,25.59181]
[1775531214052,50.56,68666.21,51.6,-0.47017,0.00012,25.59179]
[1775531214146,50.56,68660.47,51.6,-0.47087,0.00012,25.59299]
[1775531216975,50.56,68657.52,51.6,-0.47123,0.00012,25.59358]
[1775531217015,50.56,68657.52,51.6,-0.47123,0.00012,25.59358]
[1775531217498,50.56,68657.52,51.6,-0.47123,0.00012,25.59358]
[1775531217570,50.56,68657.52,51.6,-0.47123,0.00012,25.59358]
[1775531217599,50.56,68657.37,51.6,-0.47125,0.00012,25.5936]
[1775531218192,50.56,68657.37,51.6,-0.47125,0.00012,25.5936]
[1775531218293,50.56,68651.37,51.6,-0.47198,0.00012,25.59473]
[1775531222216,50.55,68650.4,51.6,-0.4721,0.00012,25.5949]
[1775531225597,50.55,68650.49,51.6,-0.47209,0.00012,25.59489]
[1775531226981,50.55,68646.39,51.6,-0.47259,0.00012,25.5956]
[1775531227052,50.55,68646.39,51.6,-0.47259,0.00012,25.5956]
[1775531227137,50.55,68645.87,51.6,-0.47266,0.00012,25.59569]
[1775531228068,50.55,68645.87,51.6,-0.47266,0.00012,25.59569]
[1775531228081,50.55,68645.87,51.6,-0.47266,0.00012,25.59569]
[1775531228109,50.55,68645.87,51.6,-0.47266,0.00012,25.59569]
[1775531228527,50.55,68645.87,51.6,-0.47266,0.00012,25.59569]
[1775531229325,50.55,68636.62,51.6,-0.47379,0.00012,25.59713]
[1775531230073,50.55,68636.62,51.6,-0.47379,0.00012,25.59713]
[1775531230087,50.55,68636.62,51.6,-0.47379,0.00012,25.59713]
[1775531230212,50.55,68636.62,51.6,-0.47379,0.00012,25.59713]
[1775531237688,50.57,68635.57,51.6,-0.47392,0.00012,25.59729]
[1775531239167,50.59,68631.88,51.6,-0.47437,0.00012,25.59781]
[1775531245100,50.6,68627.98,51.6,-0.47485,0.00012,25.59831]
[1775531250135,50.6,68627.38,51.6,-0.47493,0.00012,25.59839]
[1775531251858,50.6,68627.84,51.6,-0.47487,0.00012,25.59555]
[1775531257185,50.6,68626.76,51.6,-0.475,0.00012,25.59568]
[1775531258090,50.6,68626.76,51.6,-0.475,0.00012,25.59568]
[1775531258100,50.6,68626.76,51.6,-0.475,0.00012,25.59568]
[1775531265254,50.6,68627.54,51.6,-0.47491,0.00012,25.59559]
[1775531271270,50.61,68628.17,51.6,-0.47483,0.00012,25.59552]
[1775531272113,50.61,68628.15,51.6,-0.47483,0.00012,25.59552]
[1775531277188,50.61,68626.92,51.6,-0.47498,0.00012,25.59567]
[1775531279479,50.61,68626.76,51.6,-0.475,0.00012,25.59569]
[1775531279968,50.61,68626.73,51.6,-0.47501,0.00012,25.59569]
[1775531281281,50.61,68626.84,51.6,-0.47499,0.00012,25.59568]
[1775531282063,50.61,68629.28,51.6,-0.47469,0.00012,25.59538]
[1775531282383,50.61,68629.28,51.6,-0.47469,0.00012,25.59538]
[1775531282483,50.61,68629.28,51.6,-0.47469,0.00012,25.59538]
[1775531282557,50.61,68633.62,51.6,-0.47416,0.00012,25.59481]
[1775531282886,50.61,68633.62,51.6,-0.47416,0.00012,25.59481]
[1775531286154,50.61,68640.3,51.6,-0.47335,0.00012,25.59384]
[1775531286165,50.61,68640.3,51.6,-0.47335,0.00012,25.59384]
[1775531288952,50.61,68641.6,51.6,-0.47319,0.00012,25.59364]
[1775531288958,50.61,68641.6,51.6,-0.47319,0.00012,25.59364]
[1775531290175,50.61,68642.78,51.6,-0.47304,0.00012,25.59345]
[1775531290321,50.61,68642.78,51.6,-0.47304,0.00012,25.59345]
[1775531295123,50.62,68647.49,51.6,-0.47247,0.00012,25.59268]
[1775531302502,50.62,68648.78,51.6,-0.47231,0.00012,25.59246]
[1775531307537,50.62,68650.8,51.6,-0.47206,0.00012,25.59211]
[1775531312574,50.62,68651.25,51.6,-0.47201,0.00012,25.58925]
[1775531313044,50.62,68651.25,51.6,-0.47201,0.00012,25.58925]
[1775531313133,50.62,68651.25,51.6,-0.47201,0.00012,25.58925]
[1775531313683,50.62,68651.25,51.6,-0.47201,0.00012,25.58925]
[1775531313717,50.62,68655.49,51.6,-0.47149,0.00012,25.58847]
[1775531314835,50.62,68658.47,51.6,-0.47112,0.00012,25.58789]
[1775531317025,50.62,68661.79,51.6,-0.47072,0.00012,25.58722]
[1775531317416,50.62,68661.79,51.6,-0.47072,0.00012,25.58722]
[1775531320278,50.62,68663.12,51.6,-0.47056,0.00012,25.58695]
[1775531321292,50.62,68661.61,51.6,-0.47074,0.00012,25.58726]
[1775531321514,50.62,68661.61,51.6,-0.47074,0.00012,25.58726]
[1775531325399,50.62,68665.83,51.6,-0.47022,0.00012,25.58637]
[1775531325403,50.62,68665.83,51.6,-0.47022,0.00012,25.58637]
[1775531330699,50.61,68669.95,51.6,-0.46972,0.00012,25.58546]
[1775531335344,50.61,68671.1,51.6,-0.46958,0.00012,25.5852]
[1775531335435,50.61,68671.1,51.6,-0.46958,0.00012,25.5852]
[1775531337413,50.61,68671.1,51.6,-0.46958,0.00012,25.5852]
[1775531341777,50.6,68664.93,51.6,-0.47033,0.00012,25.58655]
[1775531347118,50.6,68664.4,51.6,-0.4704,0.00012,25.58666]
[1775531347992,50.6,68664.46,51.6,-0.47039,0.00012,25.58664]
[1775531348027,50.6,68664.46,51.6,-0.47039,0.00012,25.58664]
[1775531349450,50.6,68664.46,51.6,-0.47039,0.00012,25.58664]
[1775531352503,50.59,68663.99,51.6,-0.47044,0.00012,25.58674]
[1775531354201,50.59,68664.22,51.6,-0.47042,0.00012,25.58669]
[1775531359903,50.59,68663.98,51.6,-0.47044,0.00012,25.58674]
[1775531364938,50.59,68663.22,51.6,-0.47054,0.00012,25.58689]
[1775531369974,50.58,68663.24,51.6,-0.47053,0.00012,25.58689]
[1775531374164,50.58,68663.65,51.6,-0.47048,0.00012,25.58402]
[1775531374191,50.58,68663.65,51.6,-0.47048,0.00012,25.58402]
[1775531374213,50.58,68663.65,51.6,-0.47048,0.00012,25.58402]
[1775531374907,50.58,68662.19,51.6,-0.47066,0.00012,25.58432]
[1775531375337,50.58,68662.19,51.6,-0.47066,0.00012,25.58432]
[1775531375595,50.58,68662.19,51.6,-0.47066,0.00012,25.58432]
[1775531375687,50.58,68662.19,51.6,-0.47066,0.00012,25.58432]
[1775531375746,50.58,68662.19,51.6,-0.47066,0.00012,25.58432]
[1775531375785,50.58,68668.81,51.6,-0.46985,0.00012,25.5829]
[1775531376239,50.58,68668.81,51.6,-0.46985,0.00012,25.5829]
[1775531379942,50.58,68665.28,51.6,-0.47028,0.00012,25.58367]
[1775531385081,50.58,68659.97,51.6,-0.47093,0.00012,25.58477]
[1775531390116,50.57,68661.74,51.6,-0.47071,0.00012,25.58441]
[1775531393110,50.57,68661.65,51.6,-0.47073,0.00012,25.58443]
[1775531397596,50.57,68661.37,51.6,-0.47076,0.00012,25.58448]
[1775531402518,50.57,68658.33,51.6,-0.47113,0.00012,25.58509]
[1775531402607,50.57,68658.33,51.6,-0.47113,0.00012,25.58509]
[1775531408243,50.56,68659.91,51.6,-0.47094,0.00012,25.58477]
[1775531413278,50.56,68660.18,51.6,-0.4709,0.00012,25.58471]
[1775531413893,50.56,68660.18,51.6,-0.4709,0.00012,25.58471]
[1775531421028,50.56,68660.56,51.6,-0.47086,0.00012,25.58463]
[1775531421058,50.56,68660.56,51.6,-0.47086,0.00012,25.58463]
[1775531421534,50.56,68660.56,51.6,-0.47086,0.00012,25.58463]
[1775531421543,50.56,68660.56,51.6,-0.47086,0.00012,25.58463]
[1775531421556,50.56,68659.01,51.6,-0.47104,0.00012,25.58494]
[1775531422208,50.56,68659.01,51.6,-0.47104,0.00012,25.58494]
[1775531423428,50.55,68655.75,51.6,-0.47144,0.00012,25.58557]
[1775531423435,50.55,68655.75,51.6,-0.47144,0.00012,25.58557]
[1775531423524,50.55,68655.75,51.6,-0.47144,0.00012,25.58557]
[1775531423995,50.55,68654.58,51.6,-0.47159,0.00012,25.5858]
[1775531426460,50.55,68645.34,51.6,-0.47272,0.00012,25.58743]
[1775531426518,50.55,68645.34,51.6,-0.47272,0.00012,25.58743]
[1775531429597,50.54,68647.85,51.6,-0.47241,0.00012,25.587]
[1775531429605,50.54,68647.85,51.6,-0.47241,0.00012,25.587]
[1775531429690,50.54,68647.85,51.6,-0.47241,0.00012,25.587]
[1775531429713,50.54,68647.85,51.6,-0.47241,0.00012,25.587]
[1775531429762,50.54,68647.85,51.6,-0.47241,0.00012,25.587]
[1775531429774,50.54,68648.55,51.6,-0.47232,0.00012,25.58688]
[1775531429940,50.54,68648.55,51.6,-0.47232,0.00012,25.58688]
[1775531429944,50.54,68648.55,51.6,-0.47232,0.00012,25.58688]
[1775531429947,50.54,68648.55,51.6,-0.47232,0.00012,25.58688]
[1775531430043,50.54,68648.55,51.6,-0.47232,0.00012,25.58688]
[1775531430502,50.54,68648.55,51.6,-0.47232,0.00012,25.58688]
[1775531430531,50.54,68658.69,51.6,-0.47108,0.00012,25.58499]
[1775531431760,50.54,68658.69,51.6,-0.47108,0.00012,25.58499]
[1775531435431,50.53,68663.74,51.6,-0.47046,0.00012,25.58117]
[1775531440468,50.53,68664.57,51.6,-0.47036,0.00012,25.58099]
[1775531440921,50.53,68664.57,51.6,-0.47036,0.00012,25.58099]
[1775531446509,50.53,68664.27,51.6,-0.47039,0.00012,25.58105]
[1775531447895,50.53,68664.27,51.6,-0.47039,0.00012,25.58105]
[1775531450006,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450078,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450084,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450116,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450207,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450244,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450264,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450443,50.53,68664.37,51.6,-0.47038,0.00012,25.58103]
[1775531450538,50.53,68676.36,51.6,-0.46891,0.00012,25.57831]
[1775531452253,50.53,68677.29,51.6,-0.4688,0.00012,25.57808]
[1775531452274,50.53,68677.29,51.6,-0.4688,0.00012,25.57808]
[1775531452306,50.53,68677.29,51.6,-0.4688,0.00012,25.57808]
[1775531453249,50.53,68675.74,51.6,-0.46899,0.00012,25.57846]
[1775531459601,50.52,68672.8,51.6,-0.46935,0.00012,25.57915]
[1775531462475,50.52,68672.43,51.6,-0.46939,0.00012,25.57923]
[1775531464924,50.52,68668.74,51.6,-0.46984,0.00012,25.58007]
[1775531466353,50.52,68668.76,51.6,-0.46984,0.00012,25.58006]
[1775531466700,50.52,68668.76,51.6,-0.46984,0.00012,25.58006]
[1775531467049,50.52,68668.57,51.6,-0.46986,0.00012,25.58011]
[1775531467358,50.52,68668.57,51.6,-0.46986,0.00012,25.58011]
[1775531468747,50.52,68665.66,51.6,-0.47022,0.00012,25.58074]
[1775531469382,50.51,68665.56,51.6,-0.47023,0.00012,25.58076]
[1775531469800,50.51,68665.56,51.6,-0.47023,0.00012,25.58076]
[1775531474349,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474399,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474406,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474422,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474495,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474580,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474615,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474635,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474650,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474686,50.5,68660.22,51.6,-0.47088,0.00012,25.58187]
[1775531474736,50.5,68668.9,51.6,-0.46982,0.00012,25.58002]
[1775531475138,50.5,68668.9,51.6,-0.46982,0.00012,25.58002]
[1775531475346,50.5,68668.9,51.6,-0.46982,0.00012,25.58002]
[1775531475393,50.5,68668.9,51.6,-0.46982,0.00012,25.58002]
[1775531475743,50.5,68678.17,51.6,-0.46869,0.00012,25.57784]
[1775531476366,50.5,68678.17,51.6,-0.46869,0.00012,25.57784]
[1775531477133,50.5,68677.73,51.6,-0.46874,0.00012,25.57794]
[1775531479450,50.5,68677.46,51.6,-0.46877,0.00012,25.57801]
[1775531483015,50.5,68677.26,51.6,-0.4688,0.00012,25.57805]
[1775531488834,50.49,68676.53,51.6,-0.46888,0.00012,25.57823]
[1775531493869,50.49,68674.46,51.6,-0.46914,0.00012,25.57594]
[1775531494277,50.49,68674.46,51.6,-0.46914,0.00012,25.57594]
[1775531499912,50.49,68673.54,51.6,-0.46925,0.00012,25.57615]
[1775531502145,50.49,68673.35,51.6,-0.46927,0.00012,25.5762]
[1775531505063,50.48,68673.42,51.6,-0.46926,0.00012,25.57618]
[1775531511268,50.48,68673.66,51.6,-0.46923,0.00012,25.57612]
[1775531511997,50.48,68667.1,51.6,-0.47004,0.00012,25.57761]
[1775531513004,50.48,68661.35,51.6,-0.47074,0.00012,25.57884]
[1775531514313,50.48,68661.35,51.6,-0.47074,0.00012,25.57884]
[1775531520053,50.48,68662.0,51.6,-0.47066,0.00012,25.5787]
[1775531526095,50.48,68662.33,51.6,-0.47062,0.00012,25.57863]
[1775531535158,50.47,68663.57,51.6,-0.47047,0.00012,25.57836]
[1775531540192,50.47,68663.62,51.6,-0.47046,0.00012,25.57835]
[1775531546236,50.47,68663.58,51.6,-0.47046,0.00012,25.57836]
[1775531551271,50.47,68663.19,51.6,-0.47051,0.00012,25.57566]
[1775531552137,50.47,68663.19,51.6,-0.47051,0.00012,25.57566]
[1775531557435,50.47,68663.19,51.6,-0.47051,0.00012,25.57566]
[1775531567138,50.46,68663.78,51.6,-0.47044,0.00012,25.57553]
[1775531572420,50.46,68663.52,51.6,-0.47047,0.00012,25.57558]
[1775531574016,50.46,68663.52,51.6,-0.47047,0.00012,25.57558]
[1775531578132,50.45,68664.62,51.6,-0.47033,0.00012,25.57534]
[1775531583497,50.45,68664.87,51.6,-0.4703,0.00012,25.57529]
[1775531584943,50.45,68664.87,51.6,-0.4703,0.00012,25.57529]
[1775531588645,50.45,68665.04,51.6,-0.47028,0.00012,25.57525]
[1775531594575,50.45,68655.37,51.6,-0.47147,0.00012,25.57722]
[1775531600618,50.45,68655.34,51.6,-0.47147,0.00012,25.57723]
[1775531605652,50.46,68656.14,51.6,-0.47137,0.00012,25.57708]
[1775531610687,50.45,68655.87,51.6,-0.47141,0.00012,25.57712]
[1775531618523,50.44,68656.0,51.6,-0.47139,0.00012,25.57431]
[1775531618744,50.44,68661.4,51.6,-0.47072,0.00012,25.57323]
[1775531620022,50.44,68661.4,51.6,-0.47072,0.00012,25.57323]
[1775531619751,50.45,68666.86,51.6,-0.47005,0.00012,25.57206]
[1775531621881,50.44,68667.77,51.6,-0.46994,0.00012,25.57186]
[1775531622168,50.44,68668.05,51.6,-0.46991,0.00012,25.5718]
[1775531622177,50.44,68668.05,51.6,-0.46991,0.00012,25.5718]
[1775531629821,50.44,68671.73,51.6,-0.46946,0.00012,25.57096]
[1775531635863,50.44,68672.49,51.6,-0.46936,0.00012,25.57078]
[1775531640898,50.44,68673.65,51.6,-0.46922,0.00012,25.5705]
[1775531645933,50.42,68672.67,51.6,-0.46934,0.00012,25.57072]
[1775531647741,50.42,68672.51,51.6,-0.46936,0.00012,25.57075]
[1775531652981,50.39,68671.58,51.6,-0.46946,0.00012,25.57094]
[1775531657448,50.38,68671.29,51.6,-0.4695,0.00012,25.57099]
[1775531663052,50.38,68672.03,51.6,-0.4694,0.00012,25.57082]
[1775531668086,50.38,68673.3,51.6,-0.46925,0.00012,25.57051]
[1775531673121,50.37,68674.46,51.6,-0.4691,0.00012,25.56745]
[1775531675538,50.37,68674.3,51.6,-0.46912,0.00012,25.56749]
[1775531679528,50.37,68673.93,51.6,-0.46917,0.00012,25.56758]
[1775531685206,50.37,68673.06,51.6,-0.46927,0.00012,25.56778]
[1775531687924,50.37,68673.06,51.6,-0.46927,0.00012,25.56778]
[1775531693746,50.37,68672.85,51.6,-0.4693,0.00012,25.56783]
[1775531694691,50.37,68672.7,51.6,-0.46932,0.00012,25.56786]
[1775531700311,50.36,68670.12,51.6,-0.46964,0.00012,25.56846]
[1775531707359,50.36,68670.79,51.6,-0.46955,0.00012,25.5683]
[1775531713889,50.36,68670.79,51.6,-0.46955,0.00012,25.5683]
[1775531717102,50.36,68670.61,51.6,-0.46957,0.00012,25.56834]
[1775531718256,50.36,68666.07,51.6,-0.47013,0.00012,25.56936]
[1775531719386,50.36,68669.43,51.6,-0.46972,0.00012,25.56861]
[1775531719826,50.36,68669.43,51.6,-0.46972,0.00012,25.56861]
[1775531723306,50.35,68675.7,51.6,-0.46895,0.00012,25.56712]
[1775531723327,50.35,68675.7,51.6,-0.46895,0.00012,25.56712]
[1775531723947,50.35,68675.7,51.6,-0.46895,0.00012,25.56712]
[1775531726100,50.35,68675.92,51.6,-0.46892,0.00012,25.56707]
[1775531726113,50.35,68675.92,51.6,-0.46892,0.00012,25.56707]
[1775531726141,50.35,68675.92,51.6,-0.46892,0.00012,25.56707]
[1775531726411,50.34,68675.92,51.6,-0.46892,0.00012,25.56706]
[1775531726448,50.34,68675.92,51.6,-0.46892,0.00012,25.56706]
[1775531726570,50.34,68675.92,51.6,-0.46892,0.00012,25.56706]
[1775531726600,50.34,68685.03,51.6,-0.4678,0.00012,25.56474]
[1775531727323,50.34,68685.03,51.6,-0.4678,0.00012,25.56474]
[1775531727340,50.34,68685.03,51.6,-0.4678,0.00012,25.56474]
[1775531727500,50.34,68693.38,51.6,-0.46677,0.00012,25.56244]
[1775531729556,50.34,68697.82,51.6,-0.46623,0.00012,25.56114]
[1775531729841,50.34,68697.82,51.6,-0.46623,0.00012,25.56114]
[1775531730097,50.34,68697.82,51.6,-0.46623,0.00012,25.56114]
[1775531730136,50.35,68698.78,51.6,-0.46611,0.00012,25.56086]
[1775531731528,50.34,68705.06,51.6,-0.46534,0.00012,25.55614]
[1775531732688,50.34,68705.06,51.6,-0.46534,0.00012,25.55614]
[1775531734819,50.34,68705.75,51.6,-0.46525,0.00012,25.55592]
[1775531738980,50.34,68707.69,51.6,-0.46501,0.00012,25.5553]
[1775531739009,50.34,68707.96,51.6,-0.46498,0.00012,25.55521]
[1775531740256,50.34,68708.34,51.6,-0.46493,0.00012,25.55509]
[1775531740505,50.34,68708.34,51.6,-0.46493,0.00012,25.55509]
[1775531741093,50.34,68708.34,51.6,-0.46493,0.00012,25.55509]
[1775531741108,50.34,68708.34,51.6,-0.46493,0.00012,25.55509]
[1775531741160,50.34,68708.34,51.6,-0.46493,0.00012,25.55509]
[1775531741598,50.34,68716.16,51.6,-0.46397,0.00012,25.5525]
[1775531742221,50.34,68716.16,51.6,-0.46397,0.00012,25.5525]
[1775531742256,50.34,68716.16,51.6,-0.46397,0.00012,25.5525]
[1775531742260,50.34,68716.16,51.6,-0.46397,0.00012,25.5525]
[1775531744255,50.34,68707.37,51.6,-0.46505,0.00012,25.55541]
[1775531744334,50.34,68707.37,51.6,-0.46505,0.00012,25.55541]
[1775531744619,50.34,68705.83,51.6,-0.46524,0.00012,25.5559]
[1775531749051,50.35,68704.16,51.6,-0.46545,0.00012,25.55643]
[1775531750094,50.35,68704.45,51.6,-0.46541,0.00012,25.55634]
[1775531750514,50.35,68704.75,51.6,-0.46538,0.00012,25.55624]
[1775531753959,50.35,68707.8,51.6,-0.465,0.00012,25.55527]
[1775531755498,50.35,68709.56,51.6,-0.46478,0.00012,25.5547]
[1775531759279,50.34,68710.34,51.6,-0.46469,0.00012,25.55445]
[1775531764759,50.34,68711.88,51.6,-0.4645,0.00012,25.55394]
[1775531768390,50.34,68711.92,51.6,-0.46449,0.00012,25.55392]
[1775531768391,50.34,68711.92,51.6,-0.46449,0.00012,25.55392]
[1775531768495,50.34,68711.92,51.6,-0.46449,0.00012,25.55392]
[1775531769137,50.34,68711.92,51.6,-0.46449,0.00012,25.55392]
[1775531769195,50.34,68716.76,51.6,-0.4639,0.00012,25.55229]
[1775531771143,50.34,68721.27,51.6,-0.46335,0.00012,25.55072]
[1775531774481,50.35,68718.68,51.6,-0.46367,0.00012,25.55164]
[1775531774623,50.35,68718.68,51.6,-0.46367,0.00012,25.55164]
[1775531774829,50.35,68713.76,51.6,-0.46427,0.00012,25.55332]
[1775531778035,50.35,68710.7,51.6,-0.46465,0.00012,25.55434]
[1775531778110,50.35,68710.7,51.6,-0.46465,0.00012,25.55434]
[1775531778205,50.35,68710.6,51.6,-0.46466,0.00012,25.55437]
[1775531778274,50.35,68710.6,51.6,-0.46466,0.00012,25.55437]
[1775531778323,50.35,68710.6,51.6,-0.46466,0.00012,25.55437]
[1775531778859,50.35,68719.51,51.6,-0.46357,0.00012,25.55136]
[1775531780090,50.35,68719.51,51.6,-0.46357,0.00012,25.55136]
[1775531780161,50.35,68719.51,51.6,-0.46357,0.00012,25.55136]
[1775531786204,50.36,68720.99,51.6,-0.46339,0.00012,25.55084]
[1775531786207,50.36,68720.99,51.6,-0.46339,0.00012,25.55084]
[1775531786209,50.36,68720.99,51.6,-0.46339,0.00012,25.55084]
[1775531786440,50.36,68724.22,51.6,-0.46299,0.00012,25.54969]
[1775531787624,50.36,68726.91,51.6,-0.46266,0.00012,25.54871]
[1775531788216,50.36,68726.91,51.6,-0.46266,0.00012,25.54871]
[1775531788231,50.36,68726.91,51.6,-0.46266,0.00012,25.54871]
[1775531788386,50.36,68727.13,51.6,-0.46263,0.00012,25.54863]
[1775531790143,50.36,68727.34,51.6,-0.46261,0.00012,25.54855]
[1775531790407,50.36,68727.34,51.6,-0.46261,0.00012,25.54855]
[1775531792564,50.36,68727.34,51.6,-0.46261,0.00012,25.54855]
[1775531793382,50.36,68727.17,51.6,-0.46263,0.00012,25.54583]
[1775531799000,50.36,68722.54,51.6,-0.46319,0.00012,25.54751]
[1775531804040,50.36,68717.65,51.6,-0.46379,0.00012,25.54923]
[1775531805772,50.36,68717.02,51.6,-0.46387,0.00012,25.54944]
[1775531805791,50.36,68717.02,51.6,-0.46387,0.00012,25.54944]
[1775531805849,50.36,68717.02,51.6,-0.46387,0.00012,25.54944]
[1775531805977,50.36,68717.02,51.6,-0.46387,0.00012,25.54944]
[1775531807464,50.36,68713.14,51.6,-0.46435,0.00012,25.55076]
[1775531808052,50.36,68713.14,51.6,-0.46435,0.00012,25.55076]
[1775531808068,50.36,68710.37,51.6,-0.46469,0.00012,25.55168]
[1775531809255,50.36,68710.37,51.6,-0.46469,0.00012,25.55168]
[1775531809612,50.36,68709.4,51.6,-0.46481,0.00012,25.55199]
[1775531809621,50.36,68709.4,51.6,-0.46481,0.00012,25.55199]
[1775531809637,50.36,68709.4,51.6,-0.46481,0.00012,25.55199]
[1775531809649,50.36,68709.4,51.6,-0.46481,0.00012,25.55199]
[1775531809962,50.36,68709.4,51.6,-0.46481,0.00012,25.55199]
[1775531810463,50.36,68708.03,51.6,-0.46497,0.00012,25.55243]
[1775531811089,50.36,68702.3,51.6,-0.46568,0.00012,25.55423]
[1775531813712,50.35,68699.16,51.6,-0.46606,0.00012,25.55518]
[1775531819061,50.35,68698.13,51.6,-0.46619,0.00012,25.5555]
[1775531819066,50.35,68698.13,51.6,-0.46619,0.00012,25.5555]
[1775531819088,50.35,68698.13,51.6,-0.46619,0.00012,25.5555]
[1775531820839,50.35,68702.46,51.6,-0.46566,0.00012,25.55418]
[1775531824743,50.35,68699.39,51.6,-0.46603,0.00012,25.55512]
[1775531824750,50.35,68699.39,51.6,-0.46603,0.00012,25.55512]
[1775531824792,50.35,68699.39,51.6,-0.46603,0.00012,25.55512]
[1775531825187,50.35,68698.87,51.6,-0.4661,0.00012,25.55528]
[1775531828765,50.36,68699.26,51.6,-0.46605,0.00012,25.55516]
[1775531830235,50.36,68699.26,51.6,-0.46605,0.00012,25.55516]
[1775531831254,50.36,68697.19,51.6,-0.46631,0.00012,25.55578]
[1775531833287,50.36,68693.24,51.6,-0.46679,0.00012,25.55693]
[1775531834574,50.36,68692.23,51.6,-0.46692,0.00012,25.55722]
[1775531834789,50.36,68692.23,51.6,-0.46692,0.00012,25.55722]
[1775531836563,50.36,68687.68,51.6,-0.46747,0.00012,25.55849]
[1775531837799,50.36,68687.68,51.6,-0.46747,0.00012,25.55849]
[1775531845328,50.37,68685.33,51.6,-0.46776,0.00012,25.55913]
[1775531848145,50.37,68685.33,51.6,-0.46776,0.00012,25.55913]
[1775531848147,50.37,68685.33,51.6,-0.46776,0.00012,25.55913]
[1775531850155,50.37,68684.68,51.6,-0.46784,0.00012,25.5593]
[1775531852704,50.37,68681.8,51.6,-0.4682,0.00012,25.55727]
[1775531852834,50.37,68681.8,51.6,-0.4682,0.00012,25.55727]
[1775531852861,50.37,68681.8,51.6,-0.4682,0.00012,25.55727]
[1775531853971,50.36,68679.26,51.6,-0.46851,0.00012,25.55791]
[1775531854420,50.37,68676.78,51.6,-0.46881,0.00012,25.55853]
[1775531854874,50.37,68676.78,51.6,-0.46881,0.00012,25.55853]
[1775531860433,50.36,68672.79,51.6,-0.4693,0.00012,25.55949]
[1775531861360,50.36,68672.79,51.6,-0.4693,0.00012,25.55949]
[1775531861502,50.36,68672.79,51.6,-0.4693,0.00012,25.55949]
[1775531861523,50.36,68672.79,51.6,-0.4693,0.00012,25.55949]
[1775531861656,50.36,68672.79,51.6,-0.4693,0.00012,25.55949]
[1775531861757,50.36,68672.79,51.6,-0.4693,0.00012,25.55949]
[1775531861767,50.36,68672.79,51.6,-0.4693,0.00012,25.55949]
[1775531862448,50.36,68662.14,51.6,-0.47061,0.00012,25.56187]
[1775531864850,50.36,68662.17,51.6,-0.47061,0.00012,25.56186]
[1775531871509,50.38,68659.46,51.6,-0.47094,0.00012,25.56243]
[1775531875150,50.38,68659.46,51.6,-0.47094,0.00012,25.56243]
[1775531875950,50.36,68659.82,51.6,-0.4709,0.00012,25.56235]
[1775531881111,50.35,68660.29,51.6,-0.47084,0.00012,25.56224]
[1775531882838,50.35,68658.77,51.6,-0.47102,0.00012,25.56255]
[1775531882952,50.35,68658.77,51.6,-0.47102,0.00012,25.56255]
[1775531882974,50.35,68658.77,51.6,-0.47102,0.00012,25.56255]
[1775531883009,50.35,68658.77,51.6,-0.47102,0.00012,25.56255]
[1775531883223,50.35,68658.77,51.6,-0.47102,0.00012,25.56255]
[1775531885467,50.35,68655.3,51.6,-0.47145,0.00012,25.56323]
[1775531885791,50.35,68655.3,51.6,-0.47145,0.00012,25.56323]
[1775531891131,50.35,68650.96,51.6,-0.47198,0.00012,25.56405]
[1775531891165,50.35,68650.96,51.6,-0.47198,0.00012,25.56405]
[1775531891177,50.35,68650.96,51.6,-0.47198,0.00012,25.56405]
[1775531891193,50.35,68650.96,51.6,-0.47198,0.00012,25.56405]
[1775531891203,50.35,68650.96,51.6,-0.47198,0.00012,25.56405]
[1775531891434,50.35,68651.31,51.6,-0.47194,0.00012,25.56399]
[1775531891460,50.35,68651.31,51.6,-0.47194,0.00012,25.56399]
[1775531891516,50.35,68651.31,51.6,-0.47194,0.00012,25.56399]
[1775531891655,50.35,68651.31,51.6,-0.47194,0.00012,25.56399]
[1775531891708,50.35,68651.31,51.6,-0.47194,0.00012,25.56399]
[1775531891848,50.35,68651.31,51.6,-0.47194,0.00012,25.56399]
[1775531892197,50.35,68651.31,51.6,-0.47194,0.00012,25.56399]
[1775531892290,50.35,68669.25,51.6,-0.46973,0.00012,25.56029]
[1775531892790,50.35,68669.25,51.6,-0.46973,0.00012,25.56029]
[1775531893530,50.35,68672.45,51.6,-0.46934,0.00012,25.55955]
[1775531893664,50.35,68672.73,51.6,-0.46931,0.00012,25.55949]
[1775531897163,50.35,68673.46,51.6,-0.46922,0.00012,25.55931]
[1775531903131,50.35,68676.28,51.6,-0.46887,0.00012,25.55863]
[1775531903352,50.35,68676.28,51.6,-0.46887,0.00012,25.55863]
[1775531908769,50.35,68677.72,51.6,-0.46869,0.00012,25.55827]
[1775531912836,50.35,68678.52,51.6,-0.46859,0.00012,25.55529]
[1775531916028,50.35,68679.32,51.6,-0.46849,0.00012,25.55509]
[1775531916052,50.35,68679.32,51.6,-0.46849,0.00012,25.55509]
[1775531916094,50.35,68679.32,51.6,-0.46849,0.00012,25.55509]
[1775531916120,50.35,68679.32,51.6,-0.46849,0.00012,25.55509]
[1775531916173,50.35,68679.32,51.6,-0.46849,0.00012,25.55509]
[1775531916230,50.35,68679.32,51.6,-0.46849,0.00012,25.55509]
[1775531916271,50.34,68679.8,51.6,-0.46844,0.00012,25.55497]
[1775531916825,50.34,68686.18,51.6,-0.46765,0.00012,25.5533]
[1775531917831,50.35,68692.65,51.6,-0.46686,0.00012,25.55151]
[1775531918839,50.35,68687.27,51.6,-0.46752,0.00012,25.55301]
[1775531923874,50.35,68688.0,51.6,-0.46743,0.00012,25.55281]
[1775531926654,50.35,68688.0,51.6,-0.46743,0.00012,25.55281]
[1775531926895,50.35,68690.66,51.6,-0.4671,0.00012,25.55207]
[1775531931930,50.35,68693.1,51.6,-0.4668,0.00012,25.55139]
[1775531932813,50.35,68693.1,51.6,-0.4668,0.00012,25.55139]
[1775531933156,50.35,68693.1,51.6,-0.4668,0.00012,25.55139]
[1775531933213,50.35,68693.1,51.6,-0.4668,0.00012,25.55139]
[1775531933252,50.35,68693.1,51.6,-0.4668,0.00012,25.55139]
[1775531933264,50.35,68695.89,51.6,-0.46646,0.00012,25.55058]
[1775531933607,50.35,68695.89,51.6,-0.46646,0.00012,25.55058]
[1775531933978,50.35,68695.89,51.6,-0.46646,0.00012,25.55058]
[1775531934305,50.35,68702.01,51.6,-0.46571,0.00012,25.54875]
[1775531936965,50.35,68707.81,51.6,-0.465,0.00012,25.54692]
[1775531942002,50.35,68706.54,51.6,-0.46515,0.00012,25.54733]
[1775531942430,50.35,68706.54,51.6,-0.46515,0.00012,25.54733]
[1775531943009,50.35,68708.36,51.6,-0.46493,0.00012,25.54675]
[1775531948044,50.36,68713.11,51.6,-0.46435,0.00012,25.5452]
[1775531954086,50.36,68712.89,51.6,-0.46438,0.00012,25.54528]
[1775531959121,50.37,68711.14,51.6,-0.46459,0.00012,25.54587]
[1775531963149,50.37,68717.73,51.6,-0.46378,0.00012,25.54365]
[1775531969196,50.37,68716.38,51.6,-0.46395,0.00012,25.54412]
[1775531974086,50.38,68714.7,51.6,-0.46416,0.00012,25.54191]
[1775531974231,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974574,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974681,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974723,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974731,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974780,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974827,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974831,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531974911,50.38,68714.16,51.6,-0.46422,0.00012,25.54209]
[1775531975429,50.38,68700.02,51.6,-0.46596,0.00012,25.54661]
[1775531975633,50.38,68700.02,51.6,-0.46596,0.00012,25.54661]
[1775531975674,50.38,68700.02,51.6,-0.46596,0.00012,25.54661]
[1775531976246,50.39,68692.93,51.6,-0.46683,0.00012,25.54871]
[1775531978142,50.39,68693.14,51.6,-0.46681,0.00012,25.54865]
[1775531978938,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531978952,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531978981,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531978986,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531978998,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531979119,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531979327,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531979396,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531979436,50.39,68692.76,51.6,-0.46685,0.00012,25.54876]
[1775531979429,50.39,68701.7,51.6,-0.46576,0.00012,25.54612]
[1775531980209,50.39,68701.7,51.6,-0.46576,0.00012,25.54612]
[1775531980273,50.39,68708.6,51.6,-0.46491,0.00012,25.54396]
[1775531981558,50.4,68709.16,51.6,-0.46484,0.00012,25.54378]
[1775531984726,50.4,68709.42,51.6,-0.46481,0.00012,25.5437]
[1775531984835,50.4,68709.42,51.6,-0.46481,0.00012,25.5437]
[1775531985052,50.4,68709.42,51.6,-0.46481,0.00012,25.5437]
[1775531985308,50.4,68704.74,51.6,-0.46539,0.00012,25.54519]
[1775531988899,50.4,68700.8,51.6,-0.46587,0.00012,25.54641]
[1775531988915,50.4,68700.8,51.6,-0.46587,0.00012,25.54641]
[1775531988919,50.4,68700.8,51.6,-0.46587,0.00012,25.54641]
[1775531988931,50.4,68700.8,51.6,-0.46587,0.00012,25.54641]
[1775531988958,50.4,68700.8,51.6,-0.46587,0.00012,25.54641]
[1775531989336,50.4,68697.76,51.6,-0.46624,0.00012,25.54732]
[1775531992307,50.4,68695.65,51.6,-0.4665,0.00012,25.54795]
[1775531992340,50.4,68695.65,51.6,-0.4665,0.00012,25.54795]
[1775531992442,50.4,68695.65,51.6,-0.4665,0.00012,25.54795]
[1775531992595,50.4,68694.77,51.6,-0.46661,0.00012,25.5482]
[1775531992612,50.4,68694.77,51.6,-0.46661,0.00012,25.5482]
[1775531993630,50.4,68690.64,51.6,-0.46712,0.00012,25.54938]
[1775531993941,50.4,68690.64,51.6,-0.46712,0.00012,25.54938]
[1775531998297,50.41,68687.03,51.6,-0.46756,0.00012,25.55037]
[1775532001051,50.41,68685.01,51.6,-0.46781,0.00012,25.55091]
[1775532002316,50.41,68685.01,51.6,-0.46781,0.00012,25.55091]
[1775532002584,50.41,68683.04,51.6,-0.46805,0.00012,25.55143]
[1775532002585,50.41,68683.04,51.6,-0.46805,0.00012,25.55143]
[1775532002800,50.41,68683.04,51.6,-0.46805,0.00012,25.55143]
[1775532002889,50.41,68683.04,51.6,-0.46805,0.00012,25.55143]
[1775532003439,50.41,68683.04,51.6,-0.46805,0.00012,25.55143]
[1775532003475,50.41,68671.99,51.6,-0.46941,0.00012,25.55416]
[1775532003870,50.41,68671.99,51.6,-0.46941,0.00012,25.55416]
[1775532004806,50.41,68674.36,51.6,-0.46912,0.00012,25.5536]
[1775532009023,50.41,68673.67,51.6,-0.4692,0.00012,25.55376]
[1775532010516,50.4,68679.06,51.6,-0.46854,0.00012,25.55245]
[1775532011342,50.4,68679.06,51.6,-0.46854,0.00012,25.55245]
[1775532011436,50.4,68679.06,51.6,-0.46854,0.00012,25.55245]
[1775532016525,50.4,68681.87,51.6,-0.4682,0.00012,25.55173]
[1775532022050,50.4,68683.39,51.6,-0.46801,0.00012,25.55134]
[1775532023959,50.41,68677.73,51.6,-0.4687,0.00012,25.55278]
[1775532024745,50.41,68677.58,51.6,-0.46872,0.00012,25.55282]
[1775532028301,50.4,68676.5,51.6,-0.46885,0.00012,25.55308]
[1775532031468,50.4,68676.84,51.6,-0.46881,0.00012,25.553]
[1775532031793,50.4,68676.94,51.6,-0.4688,0.00012,25.55297]
[1775532032053,50.4,68676.94,51.6,-0.4688,0.00012,25.55297]
[1775532033203,50.4,68677.09,51.6,-0.46878,0.00012,25.55015]
[1775532033236,50.4,68677.09,51.6,-0.46878,0.00012,25.55015]
[1775532033276,50.4,68677.09,51.6,-0.46878,0.00012,25.55015]
[1775532033449,50.4,68677.09,51.6,-0.46878,0.00012,25.55015]
[1775532033491,50.4,68682.89,51.6,-0.46807,0.00012,25.54868]
[1775532035019,50.4,68689.79,51.6,-0.46722,0.00012,25.54683]
[1775532037133,50.4,68689.44,51.6,-0.46726,0.00012,25.54693]
[1775532037161,50.4,68689.44,51.6,-0.46726,0.00012,25.54693]
[1775532040556,50.41,68694.0,51.6,-0.4667,0.00012,25.54564]
[1775532045872,50.41,68696.84,51.6,-0.46636,0.00012,25.54483]
[1775532052630,50.41,68700.7,51.6,-0.46588,0.00012,25.54368]
[1775532052667,50.41,68700.7,51.6,-0.46588,0.00012,25.54368]
[1775532053025,50.41,68700.7,51.6,-0.46588,0.00012,25.54368]
[1775532053316,50.41,68700.7,51.6,-0.46588,0.00012,25.54368]
[1775532053962,50.41,68704.03,51.6,-0.46548,0.00012,25.54265]
[1775532053998,50.41,68713.78,51.6,-0.46428,0.00012,25.5395]
[1775532055001,50.41,68713.78,51.6,-0.46428,0.00012,25.5395]
[1775532059835,50.42,68719.71,51.6,-0.46355,0.00012,25.53748]
[1775532064275,50.42,68723.17,51.6,-0.46313,0.00012,25.53626]
[1775532064827,50.42,68723.14,51.6,-0.46313,0.00012,25.53627]
[1775532064833,50.42,68723.14,51.6,-0.46313,0.00012,25.53627]
[1775532065269,50.42,68723.14,51.6,-0.46313,0.00012,25.53627]
[1775532066887,50.42,68730.69,51.6,-0.46221,0.00012,25.5335]
[1775532069282,50.42,68732.87,51.6,-0.46194,0.00012,25.53268]
[1775532069785,50.42,68732.87,51.6,-0.46194,0.00012,25.53268]
[1775532070779,50.42,68733.79,51.6,-0.46183,0.00012,25.53233]
[1775532070825,50.42,68733.79,51.6,-0.46183,0.00012,25.53233]
[1775532072841,50.42,68739.42,51.6,-0.46114,0.00012,25.53013]
[1775532072842,50.42,68739.42,51.6,-0.46114,0.00012,25.53013]
[1775532074765,50.42,68736.67,51.6,-0.46148,0.00012,25.53121]
[1775532074769,50.42,68736.67,51.6,-0.46148,0.00012,25.53121]
[1775532074794,50.42,68736.67,51.6,-0.46148,0.00012,25.53121]
[1775532074813,50.42,68736.67,51.6,-0.46148,0.00012,25.53121]
[1775532076770,50.42,68740.67,51.6,-0.46099,0.00012,25.52963]
[1775532076775,50.42,68740.67,51.6,-0.46099,0.00012,25.52963]
[1775532076818,50.42,68740.67,51.6,-0.46099,0.00012,25.52963]
[1775532077499,50.42,68740.67,51.6,-0.46099,0.00012,25.52963]
[1775532077543,50.42,68740.67,51.6,-0.46099,0.00012,25.52963]
[1775532077573,50.42,68739.58,51.6,-0.46112,0.00012,25.53006]
[1775532077599,50.42,68739.58,51.6,-0.46112,0.00012,25.53006]
[1775532077613,50.42,68739.58,51.6,-0.46112,0.00012,25.53006]
[1775532077858,50.42,68739.58,51.6,-0.46112,0.00012,25.53006]
[1775532078038,50.42,68739.58,51.6,-0.46112,0.00012,25.53006]
[1775532078375,50.42,68739.58,51.6,-0.46112,0.00012,25.53006]
[1775532080734,50.41,68748.05,51.6,-0.46008,0.00012,25.52661]
[1775532086024,50.41,68751.58,51.6,-0.45965,0.00012,25.52511]
[1775532091060,50.41,68748.39,51.6,-0.46004,0.00012,25.52367]
[1775532093306,50.41,68747.55,51.6,-0.46014,0.00012,25.52401]
[1775532096500,50.41,68747.61,51.6,-0.46013,0.00012,25.52399]
[1775532102136,50.41,68747.82,51.6,-0.46011,0.00012,25.5239]
[1775532105815,50.41,68747.92,51.6,-0.46009,0.00012,25.52385]
[1775532111201,50.41,68749.51,51.6,-0.4599,0.00012,25.52318]
[1775532116497,50.4,68751.91,51.6,-0.4596,0.00012,25.52216]
[1775532118011,50.4,68750.12,51.6,-0.45982,0.00012,25.52292]
[1775532120360,50.4,68744.65,51.6,-0.46049,0.00012,25.5252]
[1775532121991,50.4,68743.52,51.6,-0.46063,0.00012,25.52566]
[1775532126799,50.4,68743.79,51.6,-0.4606,0.00012,25.52554]
[1775532127204,50.4,68743.79,51.6,-0.4606,0.00012,25.52554]
[1775532129328,50.4,68751.01,51.6,-0.45971,0.00012,25.52253]
[1775532134229,50.4,68752.05,51.6,-0.45958,0.00012,25.52209]
[1775532139398,50.4,68752.61,51.6,-0.45952,0.00012,25.52185]
[1775532144437,50.4,68753.87,51.6,-0.45936,0.00012,25.52131]
[1775532144450,50.4,68753.87,51.6,-0.45936,0.00012,25.52131]
[1775532144471,50.4,68753.87,51.6,-0.45936,0.00012,25.52131]
[1775532144524,50.4,68753.87,51.6,-0.45936,0.00012,25.52131]
[1775532145051,50.4,68754.51,51.6,-0.45928,0.00012,25.52104]
[1775532145439,50.41,68760.46,51.6,-0.45856,0.00012,25.51842]
[1775532145646,50.41,68760.46,51.6,-0.45856,0.00012,25.51842]
[1775532146447,50.41,68760.9,51.6,-0.4585,0.00012,25.51822]
[1775532151481,50.44,68761.89,51.6,-0.4584,0.00012,25.5151]
[1775532156518,50.48,68760.68,51.6,-0.45856,0.00012,25.51574]
[1775532158141,50.48,68760.73,51.6,-0.45856,0.00012,25.51574]
[1775532158696,50.49,68762.45,51.6,-0.45835,0.00012,25.51498]
[1775532158698,50.49,68762.45,51.6,-0.45835,0.00012,25.51498]
[1775532158726,50.49,68762.45,51.6,-0.45835,0.00012,25.51498]
[1775532159539,50.5,68774.09,51.6,-0.45693,0.00012,25.50959]
[1775532162412,50.48,68775.14,51.6,-0.4568,0.00012,25.50905]
[1775532166588,50.47,68782.87,51.6,-0.45585,0.00012,25.50522]
[1775532171623,50.47,68783.87,51.6,-0.45572,0.00012,25.50472]
[1775532173903,50.47,68783.87,51.6,-0.45572,0.00012,25.50472]
[1775532173905,50.47,68783.87,51.6,-0.45572,0.00012,25.50472]
[1775532174004,50.47,68783.87,51.6,-0.45572,0.00012,25.50472]
[1775532176932,50.48,68783.03,51.6,-0.45583,0.00012,25.50515]
[1775532178453,50.48,68783.03,51.6,-0.45583,0.00012,25.50515]
[1775532178538,50.48,68782.95,51.6,-0.45584,0.00012,25.50519]
[1775532183706,50.46,68785.44,51.6,-0.45553,0.00012,25.50389]
[1775532188332,50.45,68782.48,51.6,-0.45588,0.00012,25.50535]
[1775532188333,50.45,68782.48,51.6,-0.45588,0.00012,25.50535]
[1775532188399,50.45,68782.48,51.6,-0.45588,0.00012,25.50535]
[1775532188722,50.45,68780.04,51.6,-0.45618,0.00012,25.50655]
[1775532189424,50.45,68780.04,51.6,-0.45618,0.00012,25.50655]
[1775532190192,50.45,68774.71,51.6,-0.45683,0.00012,25.50915]
[1775532192302,50.45,68772.61,51.6,-0.45709,0.00012,25.51016]
[1775532192315,50.45,68772.61,51.6,-0.45709,0.00012,25.51016]
[1775532192336,50.46,68770.26,51.6,-0.45738,0.00012,25.51128]
[1775532192776,50.46,68770.26,51.6,-0.45738,0.00012,25.51128]
[1775532192781,50.46,68770.26,51.6,-0.45738,0.00012,25.51128]
[1775532194362,50.46,68769.75,51.6,-0.45744,0.00012,25.51154]
[1775532194545,50.46,68769.75,51.6,-0.45744,0.00012,25.51154]
[1775532194602,50.47,68768.85,51.6,-0.45756,0.00012,25.51198]
[1775532196419,50.47,68768.78,51.6,-0.45757,0.00012,25.51203]
[1775532196421,50.47,68768.78,51.6,-0.45757,0.00012,25.51203]
[1775532196520,50.48,68768.09,51.6,-0.45765,0.00012,25.51236]
[1775532201836,50.5,68762.33,51.6,-0.45837,0.00012,25.51508]
[1775532203928,50.5,68762.07,51.6,-0.4584,0.00012,25.5152]
[1775532209278,50.5,68760.22,51.6,-0.45863,0.00012,25.51603]
[1775532210718,50.5,68760.28,51.6,-0.45862,0.00012,25.516]
[1775532210899,50.5,68765.04,51.6,-0.45804,0.00012,25.51385]
[1775532211810,50.5,68765.04,51.6,-0.45804,0.00012,25.51385]
[1775532211840,50.5,68765.04,51.6,-0.45804,0.00012,25.51385]
[1775532211865,50.5,68765.04,51.6,-0.45804,0.00012,25.51385]
[1775532211922,50.5,68765.04,51.6,-0.45804,0.00012,25.51385]
[1775532212099,50.5,68765.04,51.6,-0.45804,0.00012,25.51385]
[1775532212188,50.5,68770.18,51.6,-0.45741,0.00012,25.50868]
[1775532212913,50.5,68776.19,51.6,-0.45667,0.00012,25.50582]
[1775532218413,50.5,68778.68,51.6,-0.45637,0.00012,25.5046]
[1775532218475,50.5,68784.29,51.6,-0.45568,0.00012,25.50181]
[1775532219007,50.5,68784.29,51.6,-0.45568,0.00012,25.50181]
[1775532219108,50.5,68787.52,51.6,-0.45529,0.00012,25.50017]
[1775532221655,50.5,68788.24,51.6,-0.4552,0.00012,25.49982]
[1775532221729,50.51,68788.52,51.6,-0.45517,0.00012,25.49968]
[1775532221742,50.51,68788.52,51.6,-0.45517,0.00012,25.49968]
[1775532223783,50.51,68795.28,51.6,-0.45435,0.00012,25.49617]
[1775532223821,50.51,68795.28,51.6,-0.45435,0.00012,25.49617]
[1775532227010,50.51,68794.51,51.6,-0.45444,0.00012,25.49657]
[1775532227437,50.51,68794.51,51.6,-0.45444,0.00012,25.49657]
[1775532230234,50.5,68793.12,51.6,-0.45461,0.00012,25.49729]
[1775532233087,50.5,68793.69,51.6,-0.45454,0.00012,25.49698]
[1775532233089,50.5,68793.69,51.6,-0.45454,0.00012,25.49698]
[1775532235190,50.5,68793.27,51.6,-0.45459,0.00012,25.4972]
[1775532241110,50.49,68791.66,51.6,-0.45478,0.00012,25.49799]
[1775532243023,50.49,68791.15,51.6,-0.45484,0.00012,25.49825]
[1775532243056,50.49,68791.15,51.6,-0.45484,0.00012,25.49825]
[1775532243123,50.48,68787.82,51.6,-0.45524,0.00012,25.49996]
[1775532245715,50.48,68783.36,51.6,-0.45579,0.00012,25.50222]
[1775532247692,50.48,68782.65,51.6,-0.45588,0.00012,25.50257]
[1775532251130,50.48,68779.4,51.6,-0.45627,0.00012,25.50418]
[1775532251145,50.48,68779.4,51.6,-0.45627,0.00012,25.50418]
[1775532251292,50.48,68779.4,51.6,-0.45627,0.00012,25.50418]
[1775532251314,50.48,68779.4,51.6,-0.45627,0.00012,25.50418]
[1775532251379,50.48,68779.4,51.6,-0.45627,0.00012,25.50418]
[1775532252151,50.48,68779.03,51.6,-0.45632,0.00012,25.50436]
[1775532257226,50.48,68771.21,51.6,-0.45727,0.00012,25.50812]
[1775532257892,50.48,68771.21,51.6,-0.45727,0.00012,25.50812]
[1775532263615,50.48,68769.91,51.6,-0.45743,0.00012,25.50874]
[1775532268089,50.49,68770.03,51.6,-0.45742,0.00012,25.50869]
[1775532268092,50.49,68770.03,51.6,-0.45742,0.00012,25.50869]
[1775532268108,50.49,68770.03,51.6,-0.45742,0.00012,25.50869]
[1775532268143,50.49,68770.03,51.6,-0.45742,0.00012,25.50869]
[1775532268303,50.49,68775.96,51.6,-0.45669,0.00012,25.50587]
[1775532270317,50.49,68782.25,51.6,-0.45593,0.00012,25.50278]
[1775532271817,50.49,68782.28,51.6,-0.45592,0.00012,25.49997]
[1775532275646,50.49,68779.59,51.6,-0.45625,0.00012,25.50131]
[1775532277055,50.49,68778.36,51.6,-0.4564,0.00012,25.50192]
[1775532277136,50.49,68778.36,51.6,-0.4564,0.00012,25.50192]
[1775532278814,50.49,68775.73,51.6,-0.45672,0.00012,25.50321]
[1775532281164,50.5,68773.94,51.6,-0.45694,0.00012,25.50408]
[1775532284248,50.5,68774.78,51.6,-0.45684,0.00012,25.50368]
[1775532284279,50.5,68774.78,51.6,-0.45684,0.00012,25.50368]
[1775532287786,50.5,68775.46,51.6,-0.45676,0.00012,25.50336]
[1775532289103,50.5,68779.88,51.6,-0.45622,0.00012,25.5012]
[1775532294491,50.49,68779.65,51.6,-0.45624,0.00012,25.50131]
[1775532299526,50.49,68779.27,51.6,-0.45629,0.00012,25.50148]
[1775532304561,50.49,68777.84,51.6,-0.45646,0.00012,25.50218]
[1775532309595,50.49,68777.01,51.6,-0.45656,0.00012,25.50257]
[1775532314631,50.49,68776.27,51.6,-0.45665,0.00012,25.50292]
[1775532315184,50.49,68776.27,51.6,-0.45665,0.00012,25.50292]
[1775532315223,50.49,68776.27,51.6,-0.45665,0.00012,25.50292]
[1775532317779,50.48,68771.99,51.6,-0.45717,0.00012,25.50497]
[1775532317798,50.48,68771.99,51.6,-0.45717,0.00012,25.50497]
[1775532317805,50.48,68771.99,51.6,-0.45717,0.00012,25.50497]
[1775532317933,50.48,68771.26,51.6,-0.45726,0.00012,25.50531]
[1775532318059,50.48,68771.26,51.6,-0.45726,0.00012,25.50531]
[1775532318659,50.48,68764.88,51.6,-0.45804,0.00012,25.50828]
[1775532319082,50.48,68764.88,51.6,-0.45804,0.00012,25.50828]
[1775532321436,50.48,68764.21,51.6,-0.45813,0.00012,25.50859]
[1775532322740,50.48,68763.45,51.6,-0.45822,0.00012,25.50893]
[1775532323929,50.48,68761.67,51.6,-0.45844,0.00012,25.50974]
[1775532324462,50.48,68761.67,51.6,-0.45844,0.00012,25.50974]
[1775532327834,50.49,68755.23,51.6,-0.45922,0.00012,25.51258]
[1775532330983,50.49,68756.26,51.6,-0.4591,0.00012,25.51214]
[1775532331839,50.49,68755.93,51.6,-0.45914,0.00012,25.50949]
[1775532337396,50.49,68754.25,51.6,-0.45934,0.00012,25.51022]
[1775532342295,50.49,68752.77,51.6,-0.45952,0.00012,25.51085]
[1775532343231,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343236,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343247,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343288,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343482,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343486,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343581,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343736,50.49,68752.69,51.6,-0.45953,0.00012,25.51089]
[1775532343834,50.49,68745.93,51.6,-0.46036,0.00012,25.51372]
[1775532345238,50.49,68745.93,51.6,-0.46036,0.00012,25.51372]
[1775532345243,50.49,68745.93,51.6,-0.46036,0.00012,25.51372]
[1775532345324,50.49,68745.93,51.6,-0.46036,0.00012,25.51372]
[1775532345933,50.49,68743.08,51.6,-0.46071,0.00012,25.51488]
[1775532346108,50.49,68743.08,51.6,-0.46071,0.00012,25.51488]
[1775532346880,50.48,68742.66,51.6,-0.46076,0.00012,25.51505]
[1775532346931,50.48,68742.66,51.6,-0.46076,0.00012,25.51505]
[1775532346955,50.48,68742.66,51.6,-0.46076,0.00012,25.51505]
[1775532347058,50.48,68742.66,51.6,-0.46076,0.00012,25.51505]
[1775532347099,50.48,68742.66,51.6,-0.46076,0.00012,25.51505]
[1775532347255,50.48,68742.66,51.6,-0.46076,0.00012,25.51505]
[1775532347862,50.48,68756.85,51.6,-0.45902,0.00012,25.50908]
[1775532351832,50.48,68756.9,51.6,-0.45902,0.00012,25.50906]
[1775532356925,50.48,68760.99,51.6,-0.45852,0.00012,25.50725]
[1775532358063,50.48,68760.99,51.6,-0.45852,0.00012,25.50725]
[1775532360724,50.48,68760.95,51.6,-0.45852,0.00012,25.50727]
[1775532360762,50.48,68760.95,51.6,-0.45852,0.00012,25.50727]
[1775532361728,50.49,68760.94,51.6,-0.45852,0.00012,25.50727]
[1775532366995,50.48,68764.39,51.6,-0.4581,0.00012,25.50571]
[1775532370199,50.48,68764.46,51.6,-0.45809,0.00012,25.50568]
[1775532370263,50.48,68764.46,51.6,-0.45809,0.00012,25.50568]
[1775532370301,50.48,68764.46,51.6,-0.45809,0.00012,25.50568]
[1775532370318,50.48,68764.46,51.6,-0.45809,0.00012,25.50568]
[1775532370458,50.48,68764.46,51.6,-0.45809,0.00012,25.50568]
[1775532370657,50.48,68765.38,51.6,-0.45798,0.00012,25.50526]
[1775532371445,50.48,68772.38,51.6,-0.45712,0.00012,25.50199]
[1775532373512,50.48,68775.21,51.6,-0.45678,0.00012,25.50063]
[1775532379161,50.48,68777.87,51.6,-0.45645,0.00012,25.49933]
[1775532380087,50.48,68783.67,51.6,-0.45574,0.00012,25.49645]
[1775532383281,50.48,68781.24,51.6,-0.45604,0.00012,25.49766]
[1775532387618,50.48,68777.11,51.6,-0.45654,0.00012,25.49969]
[1775532393055,50.47,68772.67,51.6,-0.45708,0.00012,25.49902]
[1775532400691,50.47,68772.93,51.6,-0.45705,0.00012,25.49889]
[1775532403441,50.47,68771.57,51.6,-0.45721,0.00012,25.49952]
[1775532404397,50.47,68771.46,51.6,-0.45723,0.00012,25.49957]
[1775532404400,50.47,68771.46,51.6,-0.45723,0.00012,25.49957]
[1775532408982,50.46,68771.04,51.6,-0.45728,0.00012,25.49976]
[1775532409561,50.46,68771.04,51.6,-0.45728,0.00012,25.49976]
[1775532409582,50.46,68771.04,51.6,-0.45728,0.00012,25.49976]
[1775532415333,50.46,68771.05,51.6,-0.45727,0.00012,25.49974]
[1775532419814,50.46,68770.99,51.6,-0.45728,0.00012,25.49976]
[1775532419829,50.46,68770.99,51.6,-0.45728,0.00012,25.49976]
[1775532420167,50.45,68771.0,51.6,-0.45728,0.00012,25.49976]
[1775532420535,50.45,68771.0,51.6,-0.45728,0.00012,25.49976]
[1775532423388,50.45,68776.45,51.6,-0.45661,0.00012,25.49714]
[1775532425323,50.45,68776.49,51.6,-0.4566,0.00012,25.49711]
[1775532431382,50.45,68776.29,51.6,-0.45663,0.00012,25.4972]
[1775532431394,50.45,68776.29,51.6,-0.45663,0.00012,25.4972]
[1775532431431,50.45,68776.29,51.6,-0.45663,0.00012,25.4972]
[1775532432451,50.45,68785.59,51.6,-0.45549,0.00012,25.49258]
[1775532436918,50.45,68786.82,51.6,-0.45534,0.00012,25.49195]
[1775532442005,50.45,68788.06,51.6,-0.45519,0.00012,25.49132]
[1775532442006,50.45,68788.06,51.6,-0.45519,0.00012,25.49132]
[1775532443917,50.45,68788.06,51.6,-0.45519,0.00012,25.49132]
[1775532444536,50.45,68783.79,51.6,-0.45571,0.00012,25.49349]
[1775532449571,50.45,68781.45,51.6,-0.456,0.00012,25.49467]
[1775532451052,50.45,68781.45,51.6,-0.456,0.00012,25.49467]
[1775532451585,50.45,68781.51,51.6,-0.45599,0.00012,25.49185]
[1775532452084,50.45,68781.51,52.6,-0.45599,0.00012,25.49185]
[1775532452165,50.45,68781.51,52.6,-0.45599,0.00012,25.49185]
[1775532452185,50.45,68781.51,52.6,-0.45599,0.00012,25.49184]
[1775532460971,50.45,68781.51,52.6,-0.45599,0.00012,25.49184]
[1775532465034,50.46,68779.41,52.6,-0.45625,0.00012,25.4929]
[1775532465683,50.46,68779.35,52.6,-0.45625,0.00012,25.49293]
[1775532470718,50.45,68776.37,52.6,-0.45662,0.00012,25.49438]
[1775532475753,50.45,68776.34,52.6,-0.45662,0.00012,25.49439]
[1775532480788,50.45,68776.3,52.6,-0.45662,0.00012,25.4944]
[1775532481189,50.45,68776.3,52.6,-0.45662,0.00012,25.4944]
[1775532481221,50.45,68776.3,52.6,-0.45662,0.00012,25.4944]
[1775532481795,50.45,68784.02,52.6,-0.45568,0.00012,25.49058]
[1775532486830,50.45,68787.86,52.6,-0.45521,0.00012,25.48862]
[1775532487837,50.45,68781.97,52.6,-0.45593,0.00012,25.49161]
[1775532492178,50.45,68778.54,52.6,-0.45635,0.00012,25.4933]
[1775532497907,50.45,68778.29,52.6,-0.45638,0.00012,25.49342]
[1775532502942,50.44,68779.15,52.6,-0.45627,0.00012,25.49299]
[1775532507977,50.44,68782.07,52.6,-0.45591,0.00012,25.49153]
[1775532513013,50.44,68780.47,52.6,-0.45611,0.00012,25.48953]
[1775532518048,50.44,68777.79,52.6,-0.45643,0.00012,25.49085]
[1775532523795,50.44,68777.68,52.6,-0.45645,0.00012,25.4909]
[1775532529124,50.44,68777.26,52.6,-0.4565,0.00012,25.49109]
[1775532533910,50.43,68777.15,52.6,-0.45651,0.00012,25.49114]
[1775532535665,50.43,68775.82,52.6,-0.45667,0.00012,25.49179]
[1775532535667,50.43,68775.82,52.6,-0.45667,0.00012,25.49179]
[1775532535676,50.43,68775.82,52.6,-0.45667,0.00012,25.49179]
[1775532535701,50.43,68775.82,52.6,-0.45667,0.00012,25.49179]
[1775532535755,50.43,68775.82,52.6,-0.45667,0.00012,25.49179]
[1775532535866,50.43,68775.82,52.6,-0.45667,0.00012,25.49179]
[1775532535918,50.43,68775.82,52.6,-0.45667,0.00012,25.49179]
[1775532535965,50.43,68775.08,52.6,-0.45676,0.00012,25.49214]
[1775532536084,50.43,68775.08,52.6,-0.45676,0.00012,25.49214]
[1775532536154,50.43,68775.08,52.6,-0.45676,0.00012,25.49214]
[1775532536174,50.43,68759.93,52.6,-0.45862,0.00012,25.49919]
[1775532537798,50.43,68759.93,52.6,-0.45862,0.00012,25.49919]
[1775532537903,50.43,68759.93,52.6,-0.45862,0.00012,25.49919]
[1775532538004,50.43,68751.6,52.6,-0.45964,0.00012,25.50283]
[1775532538188,50.43,68752.04,52.6,-0.45958,0.00012,25.50264]
[1775532543223,50.43,68751.56,52.6,-0.45964,0.00012,25.50285]
[1775532544625,50.43,68751.56,52.6,-0.45964,0.00012,25.50285]
[1775532550108,50.43,68750.86,52.6,-0.45973,0.00012,25.50315]
[1775532550504,50.43,68750.86,52.6,-0.45973,0.00012,25.50315]
[1775532551962,50.43,68750.83,52.6,-0.45973,0.00012,25.50316]
[1775532553863,50.43,68751.04,52.6,-0.45971,0.00012,25.50307]
[1775532555708,50.43,68751.3,52.6,-0.45967,0.00012,25.50296]
[1775532555760,50.43,68751.3,52.6,-0.45967,0.00012,25.50296]
[1775532564369,50.43,68751.31,52.6,-0.45967,0.00012,25.50295]
[1775532570294,50.43,68749.76,52.6,-0.45986,0.00012,25.50361]
[1775532573020,50.43,68749.76,52.6,-0.45986,0.00012,25.50361]
[1775532578463,50.43,68753.19,52.6,-0.45944,0.00012,25.49936]
[1775532582765,50.43,68753.21,52.6,-0.45944,0.00012,25.49935]
[1775532588540,50.43,68749.82,52.6,-0.45985,0.00012,25.5008]
[1775532594581,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595107,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595153,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595185,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595197,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595201,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595227,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595234,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595538,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595636,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595707,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595812,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595828,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595881,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595926,50.43,68750.17,52.6,-0.45981,0.00012,25.50065]
[1775532595972,50.43,68776.05,52.6,-0.45664,0.00012,25.48888]
[1775532596267,50.43,68776.05,52.6,-0.45664,0.00012,25.48888]
[1775532596672,50.44,68783.18,52.6,-0.45577,0.00012,25.48537]
[1775532597389,50.44,68783.18,52.6,-0.45577,0.00012,25.48537]
[1775532597415,50.44,68783.18,52.6,-0.45577,0.00012,25.48537]
[1775532597455,50.44,68783.18,52.6,-0.45577,0.00012,25.48537]
[1775532597517,50.44,68783.18,52.6,-0.45577,0.00012,25.48537]
[1775532597818,50.44,68783.18,52.6,-0.45577,0.00012,25.48537]
[1775532597886,50.44,68780.93,52.6,-0.45605,0.00012,25.48649]
[1775532600040,50.44,68781.27,52.6,-0.456,0.00012,25.48632]
[1775532602294,50.44,68783.19,52.6,-0.45577,0.00012,25.48536]
[1775532602817,50.44,68783.19,52.6,-0.45577,0.00012,25.48536]
[1775532602841,50.44,68783.19,52.6,-0.45577,0.00012,25.48536]
[1775532602843,50.44,68783.19,52.6,-0.45577,0.00012,25.48536]
[1775532602847,50.44,68783.19,52.6,-0.45577,0.00012,25.48536]
[1775532602850,50.44,68783.19,52.6,-0.45577,0.00012,25.48536]
[1775532602866,50.44,68783.19,52.6,-0.45577,0.00012,25.48536]
[1775532603890,50.44,68784.39,52.6,-0.45562,0.00012,25.48476]
[1775532604798,50.44,68789.7,52.6,-0.45497,0.00012,25.48204]
[1775532604945,50.44,68787.44,52.6,-0.45525,0.00012,25.48321]
[1775532605633,50.44,68787.44,52.6,-0.45525,0.00012,25.48321]
[1775532605951,50.44,68775.13,52.6,-0.45675,0.00012,25.48933]
[1775532607267,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607297,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607357,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607374,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607468,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607539,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607681,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607701,50.44,68772.36,52.6,-0.45709,0.00012,25.49066]
[1775532607752,50.44,68760.68,52.6,-0.45852,0.00012,25.49607]
[1775532608680,50.44,68754.1,52.6,-0.45933,0.00012,25.49897]
[1775532610512,50.44,68752.51,52.6,-0.45952,0.00012,25.49966]
[1775532612727,50.44,68751.14,52.6,-0.45969,0.00012,25.50024]
[1775532614723,50.44,68757.14,52.6,-0.45896,0.00012,25.49765]
[1775532617343,50.44,68757.14,52.6,-0.45896,0.00012,25.49765]
[1775532617349,50.44,68757.14,52.6,-0.45896,0.00012,25.49765]
[1775532617364,50.44,68757.14,52.6,-0.45896,0.00012,25.49765]
[1775532617421,50.44,68757.14,52.6,-0.45896,0.00012,25.49765]
[1775532617752,50.44,68757.14,52.6,-0.45896,0.00012,25.49765]
[1775532617814,50.44,68766.52,52.6,-0.45781,0.00012,25.49341]
[1775532620595,50.44,68768.7,52.6,-0.45754,0.00012,25.4924]
[1775532622814,50.44,68768.74,52.6,-0.45754,0.00012,25.49239]
[1775532622850,50.44,68768.74,52.6,-0.45754,0.00012,25.49239]
[1775532625757,50.44,68763.82,52.6,-0.45814,0.00012,25.49467]
[1775532625780,50.44,68763.82,52.6,-0.45814,0.00012,25.49467]
[1775532625799,50.44,68763.93,52.6,-0.45813,0.00012,25.49462]
[1775532631841,50.44,68763.09,52.6,-0.45823,0.00012,25.49221]
[1775532636629,50.45,68760.56,52.6,-0.45854,0.00012,25.49336]
[1775532641911,50.45,68759.86,52.6,-0.45863,0.00012,25.49368]
[1775532645247,50.45,68759.81,52.6,-0.45863,0.00012,25.4937]
[1775532645263,50.45,68759.81,52.6,-0.45863,0.00012,25.4937]
[1775532645333,50.45,68759.81,52.6,-0.45863,0.00012,25.4937]
[1775532651982,50.45,68759.67,52.6,-0.45865,0.00012,25.49377]
[1775532652675,50.45,68759.67,52.6,-0.45865,0.00012,25.49377]
[1775532652690,50.45,68759.67,52.6,-0.45865,0.00012,25.49377]
[1775532652763,50.45,68759.67,52.6,-0.45865,0.00012,25.49377]
[1775532652852,50.45,68759.67,52.6,-0.45865,0.00012,25.49377]
[1775532652986,50.45,68759.67,52.6,-0.45865,0.00012,25.49377]
[1775532657605,50.45,68760.58,52.6,-0.45854,0.00012,25.49337]
[1775532658308,50.45,68760.09,52.6,-0.4586,0.00012,25.49359]
[1775532658340,50.45,68760.09,52.6,-0.4586,0.00012,25.49359]
[1775532658374,50.45,68760.09,52.6,-0.4586,0.00012,25.49359]
[1775532662549,50.45,68765.69,52.6,-0.45792,0.00012,25.49106]
[1775532668096,50.46,68763.59,52.6,-0.45817,0.00012,25.49203]
[1775532669350,50.46,68762.83,52.6,-0.45827,0.00012,25.49237]
[1775532675145,50.46,68762.52,52.6,-0.45831,0.00012,25.49252]
[1775532680180,50.46,68762.4,52.6,-0.45832,0.00012,25.49258]
[1775532683766,50.46,68763.46,52.6,-0.45819,0.00012,25.4921]
[1775532683849,50.46,68763.28,52.6,-0.45822,0.00012,25.49219]
[1775532689882,50.47,68764.32,52.6,-0.45809,0.00012,25.49172]
[1775532689952,50.47,68764.11,52.6,-0.45811,0.00012,25.49181]
[1775532695285,50.47,68763.74,52.6,-0.45816,0.00012,25.4892]
[1775532700320,50.47,68763.87,52.6,-0.45814,0.00012,25.48914]
[1775532705354,50.47,68763.65,52.6,-0.45817,0.00012,25.48925]
[1775532710390,50.48,68763.61,52.6,-0.45818,0.00012,25.48928]
[1775532715424,50.48,68763.99,52.6,-0.45813,0.00012,25.48911]
[1775532720461,50.48,68764.19,52.6,-0.45811,0.00012,25.48903]
[1775532723758,50.48,68764.54,52.6,-0.45807,0.00012,25.48887]
[1775532723758,50.48,68764.54,52.6,-0.45807,0.00012,25.48887]
[1775532723828,50.48,68764.88,52.6,-0.45802,0.00012,25.48871]
[1775532729522,50.48,68767.13,52.6,-0.45775,0.00012,25.48768]
[1775532734558,50.48,68767.97,52.6,-0.45765,0.00012,25.48729]
[1775532740082,50.48,68770.75,52.6,-0.45731,0.00012,25.486]
[1775532742676,50.48,68770.79,52.6,-0.4573,0.00012,25.48598]
[1775532742689,50.48,68770.79,52.6,-0.4573,0.00012,25.48598]
[1775532744158,50.49,68770.85,52.6,-0.4573,0.00012,25.48595]
[1775532744258,50.48,68771.46,52.6,-0.45722,0.00012,25.48566]
[1775532750670,50.48,68767.86,52.6,-0.45766,0.00012,25.48733]
[1775532754665,50.48,68767.89,52.6,-0.45765,0.00012,25.48452]
[1775532754684,50.48,68767.89,52.6,-0.45765,0.00012,25.48452]
[1775532759095,50.47,68763.85,52.6,-0.45815,0.00012,25.48637]
[1775532767209,50.47,68763.86,52.6,-0.45814,0.00012,25.48636]
[1775532767223,50.47,68763.86,52.6,-0.45814,0.00012,25.48636]
[1775532767795,50.47,68763.7,52.6,-0.45816,0.00012,25.48641]
[1775532770480,50.47,68762.9,52.6,-0.45826,0.00012,25.48678]
[1775532770601,50.47,68762.9,52.6,-0.45826,0.00012,25.48678]
[1775532770732,50.47,68762.9,52.6,-0.45826,0.00012,25.48678]
[1775532770816,50.47,68755.34,52.6,-0.45918,0.00012,25.49014]
[1775532771532,50.47,68755.34,52.6,-0.45918,0.00012,25.49014]
[1775532771823,50.47,68747.21,52.6,-0.46018,0.00012,25.4936]
[1775532772300,50.47,68747.21,52.6,-0.46018,0.00012,25.4936]
[1775532772324,50.47,68747.21,52.6,-0.46018,0.00012,25.4936]
[1775532772352,50.47,68747.21,52.6,-0.46018,0.00012,25.4936]
[1775532772376,50.47,68747.21,52.6,-0.46018,0.00012,25.4936]
[1775532773806,50.47,68746.84,52.6,-0.46022,0.00012,25.49375]
[1775532774199,50.47,68746.84,52.6,-0.46022,0.00012,25.49375]
[1775532782901,50.46,68741.65,52.6,-0.46086,0.00012,25.49586]
[1775532786328,50.46,68742.1,52.6,-0.4608,0.00012,25.49568]
[1775532788414,50.46,68742.21,52.6,-0.46079,0.00012,25.49563]
[1775532788998,50.46,68742.21,52.6,-0.46079,0.00012,25.49563]
[1775532791964,50.46,68749.82,52.6,-0.45986,0.00012,25.49249]
[1775532793739,50.46,68750.13,52.6,-0.45982,0.00012,25.49236]
[1775532793982,50.46,68750.13,52.6,-0.45982,0.00012,25.49236]
[1775532798828,50.46,68756.57,52.6,-0.45903,0.00012,25.48958]
[1775532802342,50.46,68755.5,52.6,-0.45916,0.00012,25.49005]
[1775532809082,50.46,68753.29,52.6,-0.45943,0.00012,25.49101]
[1775532809719,50.46,68753.29,52.6,-0.45943,0.00012,25.49101]
[1775532812819,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532812903,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532812915,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532813048,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532813137,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532813145,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532813177,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532813184,50.46,68750.01,52.6,-0.45983,0.00012,25.48962]
[1775532813200,50.46,68740.36,52.6,-0.46101,0.00012,25.49358]
[1775532813603,50.46,68740.36,52.6,-0.46101,0.00012,25.49358]
[1775532814220,50.46,68740.36,52.6,-0.46101,0.00012,25.49358]
[1775532814239,50.46,68730.89,52.6,-0.46217,0.00012,25.49726]
[1775532816132,50.46,68729.05,52.6,-0.4624,0.00012,25.49794]
[1775532817938,50.46,68728.7,52.6,-0.46244,0.00012,25.49807]
[1775532823051,50.46,68733.95,52.6,-0.4618,0.00012,25.49609]
[1775532824896,50.46,68736.31,52.6,-0.46151,0.00012,25.49518]
[1775532825812,50.46,68736.1,52.6,-0.46154,0.00012,25.49526]
[1775532827203,50.46,68736.9,52.6,-0.46144,0.00012,25.49495]
[1775532829482,50.46,68737.25,52.6,-0.46139,0.00012,25.49481]
[1775532829497,50.46,68737.25,52.6,-0.46139,0.00012,25.49481]
[1775532830631,50.46,68736.33,52.6,-0.46151,0.00012,25.49517]
[1775532830990,50.46,68736.33,52.6,-0.46151,0.00012,25.49517]
[1775532837759,50.46,68737.92,52.6,-0.46131,0.00012,25.49455]
[1775532838058,50.46,68737.92,52.6,-0.46131,0.00012,25.49455]
[1775532838309,50.46,68737.92,52.6,-0.46131,0.00012,25.49455]
[1775532838287,50.46,68744.36,52.6,-0.46052,0.00012,25.49196]
[1775532840301,50.46,68750.65,52.6,-0.45975,0.00012,25.48934]
[1775532842885,50.46,68750.94,52.6,-0.45972,0.00012,25.48921]
[1775532844336,50.46,68751.39,52.6,-0.45966,0.00012,25.48902]
[1775532844451,50.46,68751.56,52.6,-0.45964,0.00012,25.48895]
[1775532844534,50.46,68751.56,52.6,-0.45964,0.00012,25.48895]
[1775532850371,50.46,68750.27,52.6,-0.4598,0.00012,25.4895]
[1775532855405,50.46,68749.95,52.6,-0.45984,0.00012,25.48964]
[1775532859663,50.46,68750.3,52.6,-0.4598,0.00012,25.48949]
[1775532860117,50.46,68756.81,52.6,-0.459,0.00012,25.48668]
[1775532865475,50.46,68757.72,52.6,-0.45889,0.00012,25.48628]
[1775532867202,50.46,68757.72,52.6,-0.45889,0.00012,25.48628]
[1775532869786,50.46,68757.69,52.6,-0.45889,0.00012,25.4863]
[1775532872884,50.46,68757.77,52.6,-0.45888,0.00012,25.48626]
[1775532878569,50.46,68757.68,52.6,-0.45889,0.00012,25.48351]
[1775532883605,50.46,68757.63,52.6,-0.4589,0.00012,25.48353]
[1775532888640,50.46,68757.12,52.6,-0.45896,0.00012,25.48376]
[1775532893674,50.47,68756.96,52.6,-0.45898,0.00012,25.48384]
[1775532901735,50.47,68756.99,52.6,-0.45898,0.00012,25.48383]
[1775532906770,50.47,68757.05,52.6,-0.45897,0.00012,25.4838]
[1775532908604,50.47,68757.08,52.6,-0.45897,0.00012,25.48379]
[1775532911519,50.47,68757.14,52.6,-0.45896,0.00012,25.48377]
[1775532913608,50.47,68756.97,52.6,-0.45898,0.00012,25.48384]
[1775532916600,50.47,68756.99,52.6,-0.45898,0.00012,25.48384]
[1775532921875,50.47,68758.36,52.6,-0.45881,0.00012,25.48324]
[1775532926909,50.47,68758.51,52.6,-0.45879,0.00012,25.48317]
[1775532931945,50.47,68758.36,52.6,-0.45881,0.00012,25.48045]
[1775532937215,50.48,68757.76,52.6,-0.45888,0.00012,25.48072]
[1775532940003,50.48,68751.93,52.6,-0.4596,0.00012,25.48325]
[1775532946042,50.48,68752.06,52.6,-0.45958,0.00012,25.4832]
[1775532950264,50.48,68756.02,52.6,-0.4591,0.00012,25.48149]
[1775532956113,50.48,68758.3,52.6,-0.45882,0.00012,25.48049]
[1775532961148,50.48,68759.76,52.6,-0.45864,0.00012,25.47984]
[1775532967189,50.48,68759.23,52.6,-0.45871,0.00012,25.48008]
[1775532971909,50.48,68760.21,52.6,-0.45859,0.00012,25.47965]
[1775532973549,50.48,68760.56,52.6,-0.45854,0.00012,25.4795]
[1775532973798,50.48,68760.56,52.6,-0.45854,0.00012,25.4795]
[1775532975639,50.48,68760.56,52.6,-0.45854,0.00012,25.4795]
[1775532976253,50.48,68760.71,52.6,-0.45853,0.00012,25.47943]
[1775532981289,50.48,68760.35,52.6,-0.45857,0.00012,25.4796]
[1775532982845,50.49,68760.18,52.6,-0.45859,0.00012,25.47967]
[1775532988337,50.48,68759.91,52.6,-0.45862,0.00012,25.47977]
[1775532992714,50.46,68757.53,52.6,-0.4589,0.00012,25.47799]
[1775533000422,50.44,68756.88,52.6,-0.45897,0.00012,25.4782]
[1775533004495,50.43,68757.49,52.6,-0.45889,0.00012,25.47791]
[1775533010722,50.42,68760.22,52.6,-0.45855,0.00012,25.47666]
[1775533019555,50.4,68759.84,52.6,-0.4586,0.00012,25.47679]
[1775533022907,50.4,68759.84,52.6,-0.45859,0.00012,25.47678]
[1775533028617,50.39,68759.06,52.6,-0.45869,0.00012,25.4771]
[1775533033652,50.39,68758.48,52.6,-0.45875,0.00012,25.47734]
[1775533036470,50.38,68758.44,52.6,-0.45876,0.00012,25.47735]
[1775533036545,50.38,68758.44,52.6,-0.45876,0.00012,25.47735]
[1775533036658,50.38,68758.44,52.6,-0.45876,0.00012,25.47735]
[1775533036826,50.38,68758.44,52.6,-0.45876,0.00012,25.47735]
[1775533036908,50.38,68758.44,52.6,-0.45876,0.00012,25.47735]
[1775533036969,50.38,68758.44,52.6,-0.45876,0.00012,25.47735]
[1775533037069,50.38,68764.26,52.6,-0.45804,0.00012,25.47471]
[1775533037681,50.38,68770.78,52.6,-0.45724,0.00012,25.47167]
[1775533038588,50.38,68770.78,52.6,-0.45724,0.00012,25.47167]
[1775533038609,50.38,68770.78,52.6,-0.45724,0.00012,25.47167]
[1775533039034,50.38,68770.78,52.6,-0.45724,0.00012,25.47167]
[1775533039544,50.34,68771.33,52.6,-0.45716,0.00012,25.47127]
[1775533043209,50.3,68770.24,52.6,-0.45727,0.00012,25.47164]
[1775533043265,50.3,68770.24,52.6,-0.45727,0.00012,25.47164]
[1775533043300,50.3,68770.24,52.6,-0.45727,0.00012,25.47164]
[1775533043390,50.3,68770.24,52.6,-0.45727,0.00012,25.47164]
[1775533043447,50.3,68770.24,52.6,-0.45727,0.00012,25.47164]
[1775533043555,50.28,68771.49,52.6,-0.45711,0.00012,25.471]
[1775533043600,50.28,68771.49,52.6,-0.45711,0.00012,25.471]
[1775533043637,50.28,68771.49,52.6,-0.45711,0.00012,25.471]
[1775533043674,50.28,68771.49,52.6,-0.45711,0.00012,25.471]
[1775533044552,50.28,68785.49,52.6,-0.45539,0.00012,25.46406]
[1775533045250,50.28,68785.49,52.6,-0.45539,0.00012,25.46406]
[1775533045317,50.28,68785.49,52.6,-0.45539,0.00012,25.46406]
[1775533045737,50.27,68786.18,52.6,-0.4553,0.00012,25.46363]
[1775533046582,50.27,68786.18,52.6,-0.4553,0.00012,25.46363]
[1775533046588,50.27,68786.18,52.6,-0.4553,0.00012,25.46363]
[1775533047248,50.27,68786.18,52.6,-0.4553,0.00012,25.46363]
[1775533048085,50.26,68786.23,52.6,-0.45529,0.00012,25.4636]
[1775533050427,50.26,68788.16,52.6,-0.45505,0.00012,25.4626]
[1775533050751,50.26,68788.83,52.6,-0.45497,0.00012,25.46225]
[1775533051811,50.26,68789.25,52.6,-0.45492,0.00012,25.46204]
[1775533053159,50.27,68791.1,52.6,-0.45469,0.00012,25.45829]
[1775533056701,50.29,68794.56,52.6,-0.45428,0.00012,25.45653]
[1775533056716,50.29,68794.56,52.6,-0.45428,0.00012,25.45653]
[1775533056723,50.29,68794.56,52.6,-0.45428,0.00012,25.45653]
[1775533056813,50.29,68794.56,52.6,-0.45428,0.00012,25.45653]
[1775533057178,50.29,68794.56,52.6,-0.45428,0.00012,25.45653]
[1775533057944,50.29,68780.23,52.6,-0.45603,0.00012,25.46394]
[1775533058729,50.29,68780.23,52.6,-0.45603,0.00012,25.46394]
[1775533058732,50.29,68780.23,52.6,-0.45603,0.00012,25.46394]
[1775533058747,50.29,68780.23,52.6,-0.45603,0.00012,25.46394]
[1775533058762,50.29,68780.23,52.6,-0.45603,0.00012,25.46394]
[1775533058999,50.29,68780.23,52.6,-0.45603,0.00012,25.46394]
[1775533059001,50.29,68780.23,52.6,-0.45603,0.00012,25.46394]
[1775533059004,50.28,68773.85,52.6,-0.45681,0.00012,25.46706]
[1775533059835,50.27,68767.42,52.6,-0.4576,0.00012,25.47011]
[1775533062808,50.26,68767.21,52.6,-0.45762,0.00012,25.47015]
[1775533067892,50.2,68766.78,52.6,-0.45765,0.00012,25.47017]
[1775533069168,50.2,68766.78,52.6,-0.45765,0.00012,25.47017]
[1775533074941,50.14,68766.3,52.6,-0.45768,0.00012,25.47021]
[1775533079976,50.12,68764.37,52.6,-0.4579,0.00012,25.47104]
[1775533085013,50.12,68762.04,52.6,-0.45819,0.00012,25.47211]
[1775533087546,50.11,68761.99,52.6,-0.4582,0.00012,25.47213]
[1775533087549,50.11,68761.99,52.6,-0.4582,0.00012,25.47213]
[1775533087815,50.11,68761.99,52.6,-0.4582,0.00012,25.47213]
[1775533088034,50.11,68760.04,52.6,-0.45844,0.00012,25.47302]
[1775533093069,50.11,68758.73,52.6,-0.4586,0.00012,25.47361]
[1775533099847,50.11,68758.73,52.6,-0.4586,0.00012,25.47361]
[1775533105153,50.09,68758.65,52.6,-0.4586,0.00012,25.47358]
[1775533106304,50.09,68758.65,52.6,-0.4586,0.00012,25.47358]
[1775533106333,50.09,68758.65,52.6,-0.4586,0.00012,25.47358]
[1775533106354,50.09,68758.65,52.6,-0.4586,0.00012,25.47358]
[1775533106427,50.09,68758.65,52.6,-0.4586,0.00012,25.47358]
[1775533112201,50.07,68755.94,52.6,-0.45892,0.00012,25.47194]
[1775533114062,50.06,68755.6,52.6,-0.45896,0.00012,25.47208]
[1775533119251,50.05,68755.78,52.6,-0.45893,0.00012,25.47195]
[1775533124286,50.03,68755.71,52.6,-0.45893,0.00012,25.47194]
[1775533126572,50.03,68755.68,52.6,-0.45893,0.00012,25.47195]
[1775533133348,50.01,68758.98,52.6,-0.45852,0.00012,25.4704]
[1775533138385,50.0,68757.3,52.6,-0.45872,0.00012,25.47114]
[1775533139441,50.0,68757.3,52.6,-0.45872,0.00012,25.47114]
[1775533139562,50.0,68757.3,52.6,-0.45872,0.00012,25.47114]
[1775533139594,50.0,68757.43,52.6,-0.45871,0.00012,25.47107]
[1775533141109,50.0,68761.16,52.6,-0.45824,0.00012,25.46937]
[1775533141301,50.0,68761.16,52.6,-0.45824,0.00012,25.46937]
[1775533141696,50.0,68762.66,52.6,-0.45806,0.00012,25.46867]
[1775533141781,50.0,68762.66,52.6,-0.45806,0.00012,25.46867]
[1775533141940,50.0,68762.66,52.6,-0.45806,0.00012,25.46867]
[1775533142715,50.0,68767.02,52.6,-0.45752,0.00012,25.46662]
[1775533143156,50.0,68767.02,52.6,-0.45752,0.00012,25.46662]
[1775533143932,50.0,68769.72,52.6,-0.45719,0.00012,25.46532]
[1775533144452,50.0,68769.72,52.6,-0.45719,0.00012,25.46532]
[1775533144765,50.0,68772.37,52.6,-0.45686,0.00012,25.46403]
[1775533149765,50.0,68773.0,52.6,-0.45678,0.00012,25.46371]
[1775533150728,49.99,68772.67,52.6,-0.45682,0.00012,25.46387]
[1775533150747,49.99,68772.67,52.6,-0.45682,0.00012,25.46387]
[1775533150820,49.99,68772.67,52.6,-0.45682,0.00012,25.46387]
[1775533150903,49.99,68772.67,52.6,-0.45682,0.00012,25.46387]
[1775533150934,49.99,68772.67,52.6,-0.45682,0.00012,25.46387]
[1775533150992,49.99,68772.67,52.6,-0.45682,0.00012,25.46387]
[1775533153862,49.99,68774.36,52.6,-0.45661,0.00012,25.46303]
[1775533159532,49.96,68771.0,52.6,-0.45701,0.00012,25.46458]
[1775533163935,49.94,68771.71,52.6,-0.45691,0.00012,25.46415]
[1775533164567,49.92,68777.45,52.6,-0.45619,0.00012,25.46124]
[1775533165227,49.92,68777.45,52.6,-0.45619,0.00012,25.46124]
[1775533171588,49.92,68776.98,52.6,-0.45625,0.00012,25.46146]
[1775533176651,49.92,68777.6,52.6,-0.45617,0.00012,25.45834]
[1775533179365,49.91,68777.32,52.6,-0.4562,0.00012,25.45848]
[1775533179578,49.91,68777.32,52.6,-0.4562,0.00012,25.45848]
[1775533187037,49.91,68774.18,52.6,-0.45659,0.00012,25.46003]
[1775533187073,49.91,68774.18,52.6,-0.45659,0.00012,25.46003]
[1775533187121,49.91,68774.18,52.6,-0.45659,0.00012,25.46003]
[1775533187253,49.91,68774.18,52.6,-0.45659,0.00012,25.46003]
[1775533187290,49.91,68774.18,52.6,-0.45659,0.00012,25.46003]
[1775533187728,49.91,68761.97,52.6,-0.4581,0.00012,25.4659]
[1775533190053,49.91,68758.68,52.6,-0.45851,0.00012,25.46742]
[1775533190728,49.91,68758.46,52.6,-0.45853,0.00012,25.46752]
[1775533192298,49.91,68758.46,52.6,-0.45853,0.00012,25.46752]
[1775533192370,49.91,68765.59,52.6,-0.45765,0.00012,25.4642]
[1775533195012,49.91,68765.1,52.6,-0.45771,0.00012,25.46443]
[1775533200780,49.9,68764.66,52.6,-0.45776,0.00012,25.4646]
[1775533201590,49.9,68764.66,52.6,-0.45776,0.00012,25.4646]
[1775533203462,49.89,68771.27,52.6,-0.45694,0.00012,25.4614]
[1775533205227,49.89,68772.56,52.6,-0.45678,0.00012,25.46075]
[1775533207172,49.88,68773.75,52.6,-0.45662,0.00012,25.46013]
[1775533207422,49.88,68773.75,52.6,-0.45662,0.00012,25.46013]
[1775533207485,49.88,68773.75,52.6,-0.45662,0.00012,25.46013]
[1775533208484,49.86,68774.72,52.6,-0.4565,0.00012,25.45961]
[1775533208520,49.86,68774.72,52.6,-0.4565,0.00012,25.45961]
[1775533208572,49.86,68784.87,52.6,-0.45524,0.00012,25.45441]
[1775533212671,49.86,68781.59,52.6,-0.45565,0.00012,25.45611]
[1775533213641,49.86,68782.76,52.6,-0.4555,0.00012,25.45549]
[1775533217517,49.86,68789.22,52.6,-0.4547,0.00012,25.45208]
[1775533218191,49.86,68789.54,52.6,-0.45466,0.00012,25.45191]
[1775533218211,49.86,68789.54,52.6,-0.45466,0.00012,25.45191]
[1775533218228,49.86,68789.54,52.6,-0.45466,0.00012,25.45191]
[1775533219552,49.86,68789.84,52.6,-0.45462,0.00012,25.45176]
[1775533219680,49.86,68789.84,52.6,-0.45462,0.00012,25.45176]
[1775533219698,49.86,68789.84,52.6,-0.45462,0.00012,25.45176]
[1775533219721,49.86,68789.84,52.6,-0.45462,0.00012,25.45176]
[1775533220052,49.86,68791.27,52.6,-0.45445,0.00012,25.45099]
[1775533220316,49.86,68791.27,52.6,-0.45445,0.00012,25.45099]
[1775533221511,49.86,68793.9,52.6,-0.45412,0.00012,25.44957]
[1775533221542,49.86,68793.9,52.6,-0.45412,0.00012,25.44957]
[1775533224561,49.86,68794.37,52.6,-0.45406,0.00012,25.44932]
[1775533226386,49.86,68793.01,52.6,-0.45423,0.00012,25.45007]
[1775533228842,49.87,68793.64,52.6,-0.45416,0.00012,25.44973]
[1775533228857,49.87,68793.64,52.6,-0.45416,0.00012,25.44973]
[1775533229177,49.87,68793.64,52.6,-0.45416,0.00012,25.44973]
[1775533229910,49.87,68791.3,52.6,-0.45445,0.00012,25.45101]
[1775533230260,49.87,68791.3,52.6,-0.45445,0.00012,25.45101]
[1775533230631,49.87,68791.3,52.6,-0.45445,0.00012,25.45101]
[1775533231031,49.87,68791.2,52.6,-0.45446,0.00012,25.45106]
[1775533232051,49.87,68790.7,52.6,-0.45452,0.00012,25.44854]
[1775533238860,49.87,68791.12,52.6,-0.45447,0.00012,25.44833]
[1775533241156,49.87,68789.67,52.6,-0.45465,0.00012,25.44911]
[1775533247145,49.87,68786.84,52.6,-0.455,0.00012,25.45062]
[1775533248716,49.87,68786.84,52.6,-0.455,0.00012,25.45062]
[1775533251796,49.87,68787.11,52.6,-0.45496,0.00012,25.45047]
[1775533252022,49.87,68787.11,52.6,-0.45496,0.00012,25.45047]
[1775533252039,49.87,68787.11,52.6,-0.45496,0.00012,25.45047]
[1775533252180,49.87,68776.2,52.6,-0.45632,0.00012,25.45609]
[1775533253438,49.87,68776.2,52.6,-0.45632,0.00012,25.45609]
[1775533255201,49.86,68770.51,52.6,-0.45702,0.00012,25.45887]
[1775533260236,49.85,68767.05,52.6,-0.45744,0.00012,25.46051]
[1775533265275,49.85,68766.91,52.6,-0.45746,0.00012,25.46057]
[1775533270309,49.85,68766.43,52.6,-0.45751,0.00012,25.4608]
[1775533275912,49.85,68766.34,52.6,-0.45753,0.00012,25.46084]
[1775533281386,49.84,68767.98,52.6,-0.45732,0.00012,25.46004]
[1775533287429,49.83,68767.38,52.6,-0.45739,0.00012,25.4603]
[1775533292464,49.83,68770.0,52.6,-0.45706,0.00012,25.45621]
[1775533297498,49.82,68769.59,52.6,-0.4571,0.00012,25.45637]
[1775533302534,49.81,68769.46,52.6,-0.45712,0.00012,25.4564]
[1775533307568,49.8,68769.27,52.6,-0.45714,0.00012,25.45647]
[1775533317639,49.79,68768.61,52.6,-0.45721,0.00012,25.45675]
[1775533320763,49.78,68768.51,52.6,-0.45722,0.00012,25.45679]
[1775533320766,49.78,68768.51,52.6,-0.45722,0.00012,25.45679]
[1775533321273,49.78,68766.43,52.6,-0.45748,0.00012,25.45779]
[1775533321670,49.78,68758.63,52.6,-0.45845,0.00012,25.46147]
[1775533322475,49.78,68758.63,52.6,-0.45845,0.00012,25.46147]
[1775533322510,49.78,68758.63,52.6,-0.45845,0.00012,25.46147]
[1775533327712,49.79,68757.47,52.6,-0.45859,0.00012,25.46201]
[1775533329213,49.79,68757.47,52.6,-0.45859,0.00012,25.46201]
[1775533329217,49.79,68757.47,52.6,-0.45859,0.00012,25.46201]
[1775533329231,49.79,68757.47,52.6,-0.45859,0.00012,25.46201]
[1775533329256,49.79,68757.47,52.6,-0.45859,0.00012,25.46201]
[1775533329272,49.79,68757.47,52.6,-0.45859,0.00012,25.46201]
[1775533329726,49.79,68762.51,52.6,-0.45797,0.00012,25.45967]
[1775533331293,49.79,68763.93,52.6,-0.45779,0.00012,25.459]
[1775533331304,49.79,68763.93,52.6,-0.45779,0.00012,25.459]
[1775533334358,49.79,68764.62,52.6,-0.45771,0.00012,25.45867]
[1775533334364,49.79,68764.62,52.6,-0.45771,0.00012,25.45867]
[1775533334556,49.79,68764.62,52.6,-0.45771,0.00012,25.45867]
[1775533336431,49.79,68765.63,52.6,-0.45758,0.00012,25.45819]
[1775533341863,49.79,68766.29,52.6,-0.4575,0.00012,25.45787]
[1775533347852,49.79,68766.63,52.6,-0.45746,0.00012,25.45771]
[1775533352887,49.79,68763.24,52.6,-0.45788,0.00012,25.45653]
[1775533354844,49.79,68763.24,52.6,-0.45788,0.00012,25.45653]
[1775533357656,49.79,68762.23,52.6,-0.458,0.00012,25.45701]
[1775533362957,49.79,68758.01,52.6,-0.45853,0.00012,25.45897]
[1775533367992,49.79,68758.53,52.6,-0.45846,0.00012,25.45874]
[1775533373026,49.79,68757.82,52.6,-0.45855,0.00012,25.45907]
[1775533379069,49.8,68757.61,52.6,-0.45858,0.00012,25.45917]
[1775533384104,49.8,68757.87,52.6,-0.45855,0.00012,25.45906]
[1775533384962,49.8,68757.87,52.6,-0.45855,0.00012,25.45906]
[1775533389815,49.8,68757.98,52.6,-0.45853,0.00012,25.45901]
[1775533397195,49.8,68758.24,52.6,-0.4585,0.00012,25.4589]
[1775533402229,49.8,68759.42,52.6,-0.45836,0.00012,25.45836]
[1775533407264,49.8,68758.43,52.6,-0.45848,0.00012,25.45882]
[1775533409511,49.8,68758.08,52.6,-0.45852,0.00012,25.45899]
[1775533409523,49.8,68758.05,52.6,-0.45853,0.00012,25.459]
[1775533415018,49.81,68755.23,52.6,-0.45888,0.00012,25.45749]
[1775533421363,49.81,68755.25,52.6,-0.45888,0.00012,25.45749]
[1775533426397,49.81,68758.65,52.6,-0.45845,0.00012,25.45594]
[1775533428873,49.81,68758.66,52.6,-0.45845,0.00012,25.45594]
[1775533428875,49.81,68758.66,52.6,-0.45845,0.00012,25.45594]
[1775533428945,49.81,68758.66,52.6,-0.45845,0.00012,25.45594]
[1775533429087,49.81,68758.59,52.6,-0.45846,0.00012,25.45597]
[1775533429102,49.81,68758.59,52.6,-0.45846,0.00012,25.45597]
[1775533429109,49.81,68758.59,52.6,-0.45846,0.00012,25.45597]
[1775533429144,49.81,68758.59,52.6,-0.45846,0.00012,25.45597]
[1775533429268,49.81,68758.59,52.6,-0.45846,0.00012,25.45597]
[1775533429419,49.81,68766.58,52.6,-0.45747,0.00012,25.45221]
[1775533430568,49.81,68766.58,52.6,-0.45747,0.00012,25.45221]
[1775533430945,49.81,68766.58,52.6,-0.45747,0.00012,25.45221]
[1775533430976,49.81,68763.67,52.6,-0.45783,0.00012,25.4536]
[1775533437476,49.81,68763.73,52.6,-0.45782,0.00012,25.45357]
[1775533438774,49.81,68763.73,52.6,-0.45782,0.00012,25.45357]
[1775533439224,49.81,68762.5,52.6,-0.45798,0.00012,25.45415]
[1775533442191,49.81,68763.42,52.6,-0.45786,0.00012,25.45372]
[1775533444046,49.81,68767.71,52.6,-0.45733,0.00012,25.45167]
[1775533444365,49.81,68767.71,52.6,-0.45733,0.00012,25.45167]
[1775533446375,49.81,68772.22,52.6,-0.45677,0.00012,25.44947]
[1775533447708,49.81,68772.94,52.6,-0.45668,0.00012,25.44911]
[1775533453588,49.81,68773.03,52.6,-0.45667,0.00012,25.44906]
[1775533456923,49.81,68772.75,52.6,-0.4567,0.00012,25.44919]
[1775533457941,49.81,68772.74,52.6,-0.4567,0.00012,25.4492]
[1775533458957,49.81,68773.67,52.6,-0.45659,0.00012,25.44873]
[1775533460165,49.81,68774.03,52.6,-0.45654,0.00012,25.44855]
[1775533460580,49.81,68774.03,52.6,-0.45654,0.00012,25.44855]
[1775533464892,49.81,68776.17,52.6,-0.45628,0.00012,25.44747]
[1775533465793,49.81,68776.17,52.6,-0.45628,0.00012,25.44747]
[1775533466898,49.8,68776.24,52.6,-0.45627,0.00012,25.44744]
[1775533476749,49.8,68779.33,52.6,-0.45588,0.00012,25.44305]
[1775533481784,49.8,68780.01,52.6,-0.4558,0.00012,25.4427]
[1775533486819,49.8,68780.65,52.6,-0.45572,0.00012,25.44237]
[1775533491854,49.8,68785.37,52.6,-0.45513,0.00012,25.4399]
[1775533492249,49.8,68785.37,52.6,-0.45513,0.00012,25.4399]
[1775533493147,49.8,68785.74,52.6,-0.45508,0.00012,25.43971]
[1775533493347,49.8,68785.74,52.6,-0.45508,0.00012,25.43971]
[1775533495209,49.8,68789.35,52.6,-0.45464,0.00012,25.43779]
[1775533498728,49.8,68790.68,52.6,-0.45447,0.00012,25.43709]
[1775533498780,49.8,68790.68,52.6,-0.45447,0.00012,25.43709]
[1775533501454,49.8,68790.68,52.6,-0.45447,0.00012,25.43709]
[1775533507966,49.81,68793.09,52.6,-0.45418,0.00012,25.43582]
[1775533509955,49.81,68791.48,52.6,-0.45438,0.00012,25.4367]
[1775533509979,49.81,68791.48,52.6,-0.45438,0.00012,25.4367]
[1775533516022,49.82,68787.79,52.6,-0.45484,0.00012,25.43868]
[1775533521056,49.82,68787.38,52.6,-0.45489,0.00012,25.4389]
[1775533529113,49.82,68787.95,52.6,-0.45482,0.00012,25.4386]
[1775533533824,49.82,68788.14,52.6,-0.45479,0.00012,25.4357]
[1775533538806,49.82,68789.18,52.6,-0.45466,0.00012,25.43515]
[1775533540126,49.82,68789.21,52.6,-0.45466,0.00012,25.43513]
[1775533540984,49.82,68789.21,52.6,-0.45466,0.00012,25.43513]
[1775533541027,49.82,68789.21,52.6,-0.45466,0.00012,25.43513]
[1775533544490,49.82,68785.32,52.6,-0.45514,0.00012,25.4372]
[1775533548644,49.82,68783.64,52.6,-0.45535,0.00012,25.43808]
[1775533554543,49.81,68782.11,52.6,-0.45554,0.00012,25.43885]
[1775533560331,49.81,68785.49,52.6,-0.45512,0.00012,25.43708]
[1775533567380,49.81,68786.46,52.6,-0.455,0.00012,25.43657]
[1775533572415,49.81,68786.27,52.6,-0.45502,0.00012,25.43668]
[1775533577217,49.81,68786.59,52.6,-0.45498,0.00012,25.43651]
[1775533583492,49.81,68791.52,52.6,-0.45437,0.00012,25.43387]
[1775533584359,49.81,68791.52,52.6,-0.45437,0.00012,25.43387]
[1775533589533,49.82,68787.94,52.6,-0.45482,0.00012,25.4358]
[1775533591987,49.82,68787.91,52.6,-0.45482,0.00012,25.43582]
[1775533593807,49.82,68788.41,52.6,-0.45476,0.00012,25.43275]
[1775533596578,49.82,68788.41,52.6,-0.45476,0.00012,25.43275]
[1775533596758,49.82,68788.41,52.6,-0.45476,0.00012,25.43275]
[1775533604033,49.82,68788.48,52.6,-0.45475,0.00012,25.43272]
[1775533610681,49.82,68786.06,52.6,-0.45505,0.00012,25.43401]
[1775533613804,49.82,68784.28,52.6,-0.45527,0.00012,25.43494]
[1775533618683,49.82,68778.87,52.6,-0.45594,0.00012,25.43774]
[1775533618958,49.82,68778.87,52.6,-0.45594,0.00012,25.43774]
[1775533618962,49.82,68778.87,52.6,-0.45594,0.00012,25.43774]
[1775533618967,49.82,68778.87,52.6,-0.45594,0.00012,25.43774]
[1775533619145,49.82,68778.87,52.6,-0.45594,0.00012,25.43774]
[1775533619151,49.82,68773.25,52.6,-0.45664,0.00012,25.44058]
[1775533619208,49.82,68773.25,52.6,-0.45664,0.00012,25.44058]
[1775533619745,49.82,68764.09,52.6,-0.45777,0.00012,25.44502]
[1775533623799,49.82,68770.95,52.6,-0.45692,0.00012,25.44171]
[1775533624416,49.82,68770.95,52.6,-0.45692,0.00012,25.44171]
[1775533624498,49.82,68770.95,52.6,-0.45692,0.00012,25.44171]
[1775533632862,49.82,68769.7,52.6,-0.45708,0.00012,25.44232]
[1775533633163,49.82,68769.7,52.6,-0.45708,0.00012,25.44232]
[1775533637257,49.82,68769.59,52.6,-0.45709,0.00012,25.44237]
[1775533642180,49.81,68767.05,52.6,-0.45741,0.00012,25.4436]
[1775533648973,49.81,68765.51,52.6,-0.4576,0.00012,25.44434]
[1775533655017,49.82,68764.17,52.6,-0.45776,0.00012,25.44218]
[1775533660052,49.82,68764.17,52.6,-0.45776,0.00012,25.44218]
[1775533663186,49.82,68765.23,52.6,-0.45763,0.00012,25.44168]
[1775533663253,49.82,68765.19,52.6,-0.45763,0.00012,25.4417]
[1775533663377,49.82,68765.19,52.6,-0.45763,0.00012,25.4417]
[1775533663868,49.82,68765.19,52.6,-0.45763,0.00012,25.4417]
[1775533664079,49.82,68757.21,52.6,-0.45863,0.00012,25.44543]
[1775533669115,49.82,68756.92,52.6,-0.45866,0.00012,25.44557]
[1775533674149,49.82,68762.1,52.6,-0.45802,0.00012,25.44317]
[1775533674203,49.82,68762.1,52.6,-0.45802,0.00012,25.44317]
[1775533674216,49.82,68762.1,52.6,-0.45802,0.00012,25.44317]
[1775533680192,49.82,68761.69,52.6,-0.45807,0.00012,25.44337]
[1775533683002,49.82,68761.21,52.6,-0.45813,0.00012,25.44359]
[1775533685355,49.82,68760.95,52.6,-0.45816,0.00012,25.44372]
[1775533691268,49.82,68760.81,52.6,-0.45818,0.00012,25.44379]
[1775533696304,49.82,68761.06,52.6,-0.45815,0.00012,25.44367]
[1775533710402,49.83,68761.49,52.6,-0.4581,0.00012,25.44348]
[1775533716444,49.83,68761.43,52.6,-0.4581,0.00012,25.44071]
[1775533719113,49.83,68760.62,52.6,-0.45821,0.00012,25.44109]
[1775533725506,49.83,68760.48,52.6,-0.45822,0.00012,25.44116]
[1775533726378,49.83,68760.48,52.6,-0.45822,0.00012,25.44116]
[1775533726394,49.83,68760.48,52.6,-0.45822,0.00012,25.44116]
[1775533726444,49.83,68760.48,52.6,-0.45822,0.00012,25.44116]
[1775533726539,49.83,68760.48,52.6,-0.45822,0.00012,25.44116]
[1775533726562,49.83,68760.48,52.6,-0.45822,0.00012,25.44116]
[1775533726569,49.83,68753.22,52.6,-0.45913,0.00012,25.44448]
[1775533727255,49.83,68753.22,52.6,-0.45913,0.00012,25.44448]
[1775533728084,49.83,68753.22,52.6,-0.45913,0.00012,25.44448]
[1775533733564,49.83,68756.67,52.6,-0.4587,0.00012,25.44293]
[1775533736005,49.83,68756.3,52.6,-0.45874,0.00012,25.4431]
[1775533738707,49.84,68755.06,52.6,-0.4589,0.00012,25.44366]
[1775533739481,49.84,68754.67,52.6,-0.45895,0.00012,25.44384]
[1775533744580,49.84,68752.35,52.6,-0.45924,0.00012,25.44488]
[1775533746213,49.84,68749.24,52.6,-0.45962,0.00012,25.44626]
[1775533746214,49.84,68749.24,52.6,-0.45962,0.00012,25.44626]
[1775533746235,49.84,68749.24,52.6,-0.45962,0.00012,25.44626]
[1775533746239,49.84,68746.94,52.6,-0.45991,0.00012,25.44726]
[1775533746276,49.84,68746.94,52.6,-0.45991,0.00012,25.44726]
[1775533746328,49.84,68746.94,52.6,-0.45991,0.00012,25.44726]
[1775533746424,49.84,68746.94,52.6,-0.45991,0.00012,25.44726]
[1775533749455,49.84,68742.81,52.6,-0.46042,0.00012,25.44902]
[1775533750683,49.84,68735.94,52.6,-0.46128,0.00012,25.45185]
[1775533754781,49.83,68735.21,52.6,-0.46137,0.00012,25.45214]
[1775533758153,49.83,68734.59,52.6,-0.46144,0.00012,25.45239]
[1775533763773,49.83,68738.65,52.6,-0.46094,0.00012,25.45073]
[1775533769143,49.83,68739.13,52.6,-0.46088,0.00012,25.45053]
[1775533769144,49.83,68739.13,52.6,-0.46088,0.00012,25.45053]
[1775533775858,49.83,68738.63,52.6,-0.46093,0.00012,25.44793]
[1775533780892,49.82,68738.84,52.6,-0.46091,0.00012,25.44784]
[1775533783053,49.82,68738.8,52.6,-0.46091,0.00012,25.44785]
[1775533783124,49.82,68738.78,52.6,-0.46091,0.00012,25.44786]
[1775533783841,49.82,68738.78,52.6,-0.46091,0.00012,25.44786]
[1775533789046,49.82,68741.86,52.6,-0.46053,0.00012,25.44656]
[1775533795191,49.81,68743.41,52.6,-0.46033,0.00012,25.44588]
[1775533795201,49.81,68743.41,52.6,-0.46033,0.00012,25.44588]
[1775533797934,49.8,68744.01,52.6,-0.46026,0.00012,25.44561]
[1775533803047,49.79,68745.22,52.6,-0.4601,0.00012,25.44507]
[1775533812109,49.78,68746.01,52.6,-0.46,0.00012,25.4447]
[1775533817144,49.78,68747.74,52.6,-0.45978,0.00012,25.44394]
[1775533825201,49.78,68748.1,52.6,-0.45974,0.00012,25.4438]
[1775533830235,49.78,68748.16,52.6,-0.45973,0.00012,25.44378]
[1775533835271,49.79,68748.21,52.6,-0.45972,0.00012,25.44097]
[1775533836009,49.79,68748.21,52.6,-0.45972,0.00012,25.44097]
[1775533836213,49.79,68748.21,52.6,-0.45972,0.00012,25.44097]
[1775533836217,49.79,68748.21,52.6,-0.45972,0.00012,25.44097]
[1775533836217,49.79,68748.21,52.6,-0.45972,0.00012,25.44097]
[1775533836514,49.79,68749.14,52.6,-0.45961,0.00012,25.44056]
[1775533837160,49.79,68749.14,52.6,-0.45961,0.00012,25.44056]
[1775533838290,49.79,68753.49,52.6,-0.45907,0.00012,25.43863]
[1775533839193,49.79,68755.83,52.6,-0.45878,0.00012,25.43758]
[1775533839439,49.79,68756.35,52.6,-0.45871,0.00012,25.43734]
[1775533842570,49.79,68757.75,52.6,-0.45854,0.00012,25.43671]
[1775533842596,49.79,68757.75,52.6,-0.45854,0.00012,25.43671]
[1775533842644,49.79,68757.75,52.6,-0.45854,0.00012,25.43671]
[1775533843494,49.79,68759.36,52.6,-0.45834,0.00012,25.43596]
[1775533847268,49.8,68762.69,52.6,-0.45793,0.00012,25.43442]
[1775533851250,49.8,68763.27,52.6,-0.45786,0.00012,25.43416]
[1775533851267,49.8,68763.27,52.6,-0.45786,0.00012,25.43416]
[1775533851604,49.81,68763.36,52.6,-0.45785,0.00012,25.43413]
[1775533857426,49.81,68768.71,52.6,-0.45718,0.00012,25.43156]
[1775533859813,49.81,68768.61,52.6,-0.4572,0.00012,25.43161]
[1775533866489,49.81,68768.37,52.6,-0.45723,0.00012,25.43173]
[1775533872261,49.8,68767.86,52.6,-0.45729,0.00012,25.43198]
[1775533877766,49.8,68767.94,52.6,-0.45728,0.00012,25.43194]
[1775533878979,49.8,68767.95,52.6,-0.45728,0.00012,25.43193]
[1775533878986,49.8,68767.95,52.6,-0.45728,0.00012,25.43193]
[1775533879053,49.8,68767.95,52.6,-0.45728,0.00012,25.43193]
[1775533879060,49.8,68767.95,52.6,-0.45728,0.00012,25.43193]
[1775533881067,49.8,68767.98,52.6,-0.45728,0.00012,25.43192]
[1775533881313,49.8,68767.98,52.6,-0.45728,0.00012,25.43192]
[1775533884164,49.8,68767.99,52.6,-0.45727,0.00012,25.43191]
[1775533891340,49.8,68771.64,52.6,-0.45682,0.00012,25.43013]
[1775533891392,49.8,68771.64,52.6,-0.45682,0.00012,25.43013]
[1775533892670,49.8,68777.52,52.6,-0.45609,0.00012,25.42437]
[1775533902607,49.8,68779.94,52.6,-0.45579,0.00012,25.42313]
[1775533903023,49.8,68779.94,52.6,-0.45579,0.00012,25.42313]
[1775533908180,49.8,68781.15,52.6,-0.45564,0.00012,25.42251]
[1775533908241,49.8,68781.15,52.6,-0.45564,0.00012,25.42251]
[1775533908503,49.8,68781.24,52.6,-0.45562,0.00012,25.42246]
[1775533908560,49.8,68781.24,52.6,-0.45562,0.00012,25.42246]
[1775533908589,49.8,68781.24,52.6,-0.45562,0.00012,25.42246]
[1775533908627,49.8,68781.24,52.6,-0.45562,0.00012,25.42246]
[1775533908783,49.8,68773.41,52.6,-0.4566,0.00012,25.42644]
[1775533912811,49.8,68766.94,52.6,-0.4574,0.00012,25.42961]
[1775533916555,49.8,68765.45,52.6,-0.45759,0.00012,25.43032]
[1775533917247,49.8,68765.45,52.6,-0.45759,0.00012,25.43032]
[1775533920662,49.81,68760.44,52.6,-0.45821,0.00012,25.4327]
[1775533930936,49.81,68760.89,52.6,-0.45816,0.00012,25.43251]
[1775533938765,49.81,68760.4,52.6,-0.45822,0.00012,25.43274]
[1775533941248,49.81,68759.67,52.6,-0.45831,0.00012,25.43308]
[1775533941325,49.81,68759.67,52.6,-0.45831,0.00012,25.43308]
[1775533941358,49.81,68759.67,52.6,-0.45831,0.00012,25.43308]
[1775533941414,49.81,68759.67,52.6,-0.45831,0.00012,25.43308]
[1775533941439,49.81,68759.67,52.6,-0.45831,0.00012,25.43308]
[1775533941451,49.81,68758.77,52.6,-0.45842,0.00012,25.4335]
[1775533941551,49.81,68758.77,52.6,-0.45842,0.00012,25.4335]
[1775533941579,49.81,68758.77,52.6,-0.45842,0.00012,25.4335]
[1775533941602,49.81,68758.77,52.6,-0.45842,0.00012,25.4335]
[1775533942302,49.81,68758.77,52.6,-0.45842,0.00012,25.4335]
[1775533942403,49.81,68747.51,52.6,-0.45982,0.00012,25.43854]
[1775533942723,49.81,68747.51,52.6,-0.45982,0.00012,25.43854]
[1775533942744,49.81,68747.51,52.6,-0.45982,0.00012,25.43854]
[1775533943021,49.81,68743.93,52.6,-0.46027,0.00012,25.44008]
[1775533943972,49.81,68743.93,52.6,-0.46027,0.00012,25.44008]
[1775533945649,49.81,68743.7,52.6,-0.46029,0.00012,25.44018]
[1775533950666,49.81,68742.41,52.6,-0.46045,0.00012,25.44072]
[1775533950671,49.81,68742.41,52.6,-0.46045,0.00012,25.44072]
[1775533950693,49.81,68742.41,52.6,-0.46045,0.00012,25.44072]
[1775533950951,49.81,68742.41,52.6,-0.46045,0.00012,25.44072]
[1775533951077,49.81,68748.02,52.6,-0.45975,0.00012,25.43552]
[1775533956111,49.82,68751.01,52.6,-0.45938,0.00012,25.43422]
[1775533961147,49.82,68751.47,52.6,-0.45933,0.00012,25.43402]
[1775533966185,49.82,68752.41,52.6,-0.45921,0.00012,25.43361]
[1775533971220,49.82,68753.04,52.6,-0.45914,0.00012,25.43334]
[1775533976164,49.83,68753.01,52.6,-0.45914,0.00012,25.43336]
[1775533976255,49.83,68752.96,52.6,-0.45915,0.00012,25.43339]
[1775533980971,49.83,68749.82,52.6,-0.45954,0.00012,25.43478]
[1775533981289,49.83,68750.01,52.6,-0.45951,0.00012,25.4347]
[1775533986324,49.83,68749.79,52.6,-0.45954,0.00012,25.43481]
[1775533988509,49.83,68752.94,52.6,-0.45915,0.00012,25.43341]
[1775533988542,49.83,68754.33,52.6,-0.45898,0.00012,25.43279]
[1775533988544,49.83,68754.33,52.6,-0.45898,0.00012,25.43279]
[1775533988841,49.83,68754.33,52.6,-0.45898,0.00012,25.43279]
[1775533997402,49.84,68758.9,52.6,-0.45841,0.00012,25.43072]
[1775533998426,49.84,68758.9,52.6,-0.45841,0.00012,25.43072]
[1775534005458,49.84,68759.25,52.6,-0.45837,0.00012,25.43056]
[1775534010493,49.84,68760.11,52.6,-0.45826,0.00012,25.43017]
[1775534016535,49.84,68758.54,52.6,-0.45846,0.00012,25.4281]
[1775534022576,49.85,68758.36,52.6,-0.45848,0.00012,25.42819]
[1775534025211,49.85,68754.67,52.6,-0.45894,0.00012,25.42987]
[1775534028459,49.85,68752.84,52.6,-0.45917,0.00012,25.4307]
[1775534031475,49.85,68752.21,52.6,-0.45925,0.00012,25.43098]
[1775534031496,49.85,68752.21,52.6,-0.45925,0.00012,25.43098]
[1775534031548,49.85,68750.28,52.6,-0.45949,0.00012,25.43184]
[1775534031628,49.85,68750.28,52.6,-0.45949,0.00012,25.43184]
[1775534031633,49.85,68750.28,52.6,-0.45949,0.00012,25.43184]
[1775534031823,49.85,68750.28,52.6,-0.45949,0.00012,25.43184]
[1775534032057,49.85,68750.28,52.6,-0.45949,0.00012,25.43184]
[1775534032649,49.85,68737.84,52.6,-0.46103,0.00012,25.43712]
[1775534038692,49.85,68737.55,52.6,-0.46107,0.00012,25.43724]
[1775534041247,49.85,68737.41,52.6,-0.46109,0.00012,25.4373]
[1775534041310,49.85,68737.41,52.6,-0.46109,0.00012,25.4373]
[1775534042489,49.85,68737.38,52.6,-0.46109,0.00012,25.43731]
[1775534047756,49.85,68741.81,52.6,-0.46054,0.00012,25.43547]
[1775534048936,49.85,68741.81,52.6,-0.46054,0.00012,25.43547]
[1775534048950,49.85,68742.07,52.6,-0.46051,0.00012,25.43536]
[1775534050620,49.85,68742.28,52.6,-0.46048,0.00012,25.43527]
[1775534051977,49.85,68744.18,52.6,-0.46024,0.00012,25.43447]
[1775534058837,49.85,68748.61,52.6,-0.45969,0.00012,25.43256]
[1775534061697,49.85,68748.98,52.6,-0.45965,0.00012,25.4324]
[1775534063978,49.85,68749.41,52.6,-0.45959,0.00012,25.43222]
[1775534064043,49.85,68749.41,52.6,-0.45959,0.00012,25.43222]
[1775534069380,49.85,68750.34,52.6,-0.45948,0.00012,25.43181]
[1775534069386,49.85,68750.34,52.6,-0.45948,0.00012,25.43181]
[1775534069394,49.85,68750.34,52.6,-0.45948,0.00012,25.43181]
[1775534069656,49.85,68750.94,52.6,-0.45941,0.00012,25.43155]
[1775534069658,49.85,68750.94,52.6,-0.45941,0.00012,25.43155]
[1775534069698,49.85,68750.94,52.6,-0.45941,0.00012,25.43155]
[1775534069943,49.85,68756.54,52.6,-0.45871,0.00012,25.42904]
[1775534072256,49.85,68759.29,52.6,-0.45837,0.00012,25.42498]
[1775534074619,49.85,68760.34,52.6,-0.45824,0.00012,25.42449]
[1775534074620,49.85,68760.34,52.6,-0.45824,0.00012,25.42449]
[1775534084054,49.85,68761.67,52.6,-0.45807,0.00012,25.42388]
[1775534088522,49.86,68761.5,52.6,-0.45809,0.00012,25.42396]
[1775534091483,49.86,68765.41,52.6,-0.45761,0.00012,25.42212]
[1775534091769,49.86,68765.13,52.6,-0.45764,0.00012,25.42225]
[1775534091889,49.86,68765.13,52.6,-0.45764,0.00012,25.42225]
[1775534091968,49.86,68765.13,52.6,-0.45764,0.00012,25.42225]
[1775534092098,49.86,68773.45,52.6,-0.45661,0.00012,25.4182]
[1775534092976,49.86,68773.45,52.6,-0.45661,0.00012,25.4182]
[1775534094159,49.86,68776.39,52.6,-0.45625,0.00012,25.41673]
[1775534095145,49.86,68777.49,52.6,-0.45611,0.00012,25.41617]
[1775534096130,49.86,68777.61,52.6,-0.45609,0.00012,25.41611]
[1775534096336,49.86,68777.61,52.6,-0.45609,0.00012,25.41611]
[1775534096902,49.86,68777.41,52.6,-0.45612,0.00012,25.41621]
[1775534097855,49.86,68780.31,52.6,-0.45576,0.00012,25.41473]
[1775534097866,49.86,68780.31,52.6,-0.45576,0.00012,25.41473]
[1775534101318,49.86,68783.89,52.6,-0.45531,0.00012,25.41287]
[1775534107206,49.85,68784.65,52.6,-0.45522,0.00012,25.41247]
[1775534112240,49.85,68785.63,52.6,-0.4551,0.00012,25.41195]
[1775534117276,49.86,68786.84,52.6,-0.45495,0.00012,25.41132]
[1775534118880,49.86,68786.84,52.6,-0.45495,0.00012,25.41132]
[1775534122765,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534122773,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534122833,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534122934,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534123021,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534123040,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534123112,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534123206,49.86,68787.52,52.6,-0.45487,0.00012,25.41097]
[1775534123319,49.86,68779.74,52.6,-0.45583,0.00012,25.41504]
[1775534125333,49.86,68773.86,52.6,-0.45656,0.00012,25.418]
[1775534130368,49.84,68772.22,52.6,-0.45675,0.00012,25.41875]
[1775534135404,49.84,68767.69,52.6,-0.45731,0.00012,25.41815]
[1775534137856,49.84,68767.39,52.6,-0.45735,0.00012,25.4183]
[1775534144466,49.84,68766.43,52.6,-0.45747,0.00012,25.41876]
[1775534149501,49.84,68765.77,52.6,-0.45755,0.00012,25.41908]
[1775534154060,49.84,68761.46,52.6,-0.45809,0.00012,25.42112]
[1775534154243,49.84,68761.46,52.6,-0.45809,0.00012,25.42112]
[1775534159180,49.84,68758.15,52.6,-0.4585,0.00012,25.42266]
[1775534160477,49.84,68757.85,52.6,-0.45854,0.00012,25.4228]
[1775534160912,49.84,68755.62,52.6,-0.45881,0.00012,25.42382]
[1775534160995,49.84,68755.62,52.6,-0.45881,0.00012,25.42382]
[1775534164692,49.84,68752.28,52.6,-0.45923,0.00012,25.42532]
[1775534164704,49.84,68752.28,52.6,-0.45923,0.00012,25.42532]
[1775534164729,49.84,68752.28,52.6,-0.45923,0.00012,25.42532]
[1775534164754,49.84,68752.28,52.6,-0.45923,0.00012,25.42532]
[1775534164803,49.84,68751.98,52.6,-0.45927,0.00012,25.42546]
[1775534164939,49.84,68751.98,52.6,-0.45927,0.00012,25.42546]
[1775534165069,49.84,68751.98,52.6,-0.45927,0.00012,25.42546]
[1775534165466,49.84,68751.98,52.6,-0.45927,0.00012,25.42546]
[1775534165513,49.84,68751.98,52.6,-0.45927,0.00012,25.42546]
[1775534165691,49.84,68751.98,52.6,-0.45927,0.00012,25.42546]
[1775534165715,49.84,68786.31,52.6,-0.455,0.00012,25.40873]
[1775534165885,49.84,68786.31,52.6,-0.455,0.00012,25.40873]
[1775534165948,49.84,68786.31,52.6,-0.455,0.00012,25.40873]
[1775534166676,49.84,68786.31,52.6,-0.455,0.00012,25.40873]
[1775534166621,49.84,68782.74,52.6,-0.45545,0.00012,25.41061]
[1775534167007,49.84,68782.74,52.6,-0.45545,0.00012,25.41061]
[1775534167246,49.84,68782.74,52.6,-0.45545,0.00012,25.41061]
[1775534168032,49.84,68782.12,52.6,-0.45552,0.00012,25.41093]
[1775534168058,49.84,68782.12,52.6,-0.45552,0.00012,25.41093]
[1775534171990,49.84,68781.31,52.6,-0.45562,0.00012,25.41135]
[1775534173582,49.84,68780.95,52.6,-0.45567,0.00012,25.41154]
[1775534173624,49.84,68780.95,52.6,-0.45567,0.00012,25.41154]
[1775534177026,49.84,68780.64,52.6,-0.45571,0.00012,25.4117]
[1775534177984,49.84,68779.23,52.6,-0.45588,0.00012,25.41242]
[1775534178457,49.84,68779.23,52.6,-0.45588,0.00012,25.41242]
[1775534178524,49.84,68779.23,52.6,-0.45588,0.00012,25.41242]
[1775534180630,49.84,68773.39,52.6,-0.45661,0.00012,25.41537]
[1775534180777,49.84,68773.5,52.6,-0.45659,0.00012,25.41531]
[1775534185768,49.84,68773.22,52.6,-0.45663,0.00012,25.41545]
[1775534190789,49.84,68770.75,52.6,-0.45693,0.00012,25.41666]
[1775534195825,49.84,68770.56,52.6,-0.45695,0.00012,25.41395]
[1775534197276,49.84,68770.56,52.6,-0.45695,0.00012,25.41395]
[1775534199941,49.84,68771.1,52.6,-0.45689,0.00012,25.41368]
[1775534205895,49.83,68770.94,52.6,-0.45691,0.00012,25.41376]
[1775534214109,49.83,68770.92,52.6,-0.45691,0.00012,25.41376]
[1775534223015,49.82,68769.48,52.6,-0.45708,0.00012,25.41444]
[1775534231071,49.82,68769.89,52.6,-0.45703,0.00012,25.41424]
[1775534232278,49.82,68769.89,52.6,-0.45703,0.00012,25.41424]
[1775534237018,49.82,68769.51,52.6,-0.45708,0.00012,25.41442]
[1775534240654,49.82,68768.43,52.6,-0.45721,0.00012,25.41495]
[1775534245210,49.82,68768.6,52.6,-0.45719,0.00012,25.41487]
[1775534253074,49.82,68769.75,52.6,-0.45705,0.00012,25.41431]
[1775534255349,49.82,68769.73,52.6,-0.45705,0.00012,25.41151]
[1775534255358,49.82,68769.73,52.6,-0.45705,0.00012,25.41151]
[1775534256370,49.82,68769.51,52.6,-0.45708,0.00012,25.41162]
[1775534256725,49.82,68769.51,52.6,-0.45708,0.00012,25.41162]
[1775534257377,49.82,68771.64,52.6,-0.45681,0.00012,25.41057]
[1775534265310,49.81,68772.69,52.6,-0.45667,0.00012,25.41001]
[1775534266292,49.81,68772.69,52.6,-0.45667,0.00012,25.41001]
[1775534267780,49.81,68772.65,52.6,-0.45668,0.00012,25.41002]
[1775534267831,49.81,68772.63,52.6,-0.45668,0.00012,25.41003]
[1775534272103,49.8,68772.54,52.6,-0.45669,0.00012,25.41006]
[1775534272123,49.8,68772.54,52.6,-0.45669,0.00012,25.41006]
[1775534272154,49.8,68772.54,52.6,-0.45669,0.00012,25.41006]
[1775534272258,49.8,68772.54,52.6,-0.45669,0.00012,25.41006]
[1775534274549,49.8,68765.66,52.6,-0.45754,0.00012,25.41341]
[1775534276795,49.8,68760.5,52.6,-0.45819,0.00012,25.41585]
[1775534282430,49.8,68757.16,52.6,-0.4586,0.00012,25.4174]
[1775534288471,49.81,68756.85,52.6,-0.45864,0.00012,25.41755]
[1775534293507,49.81,68755.86,52.6,-0.45876,0.00012,25.41801]
[1775534297044,49.81,68755.68,52.6,-0.45879,0.00012,25.41809]
[1775534306598,49.81,68756.13,52.6,-0.45873,0.00012,25.4179]
[1775534311633,49.81,68758.0,52.6,-0.4585,0.00012,25.41425]
[1775534317675,49.82,68756.77,52.6,-0.45865,0.00012,25.41482]
[1775534322279,49.82,68756.77,52.6,-0.45865,0.00012,25.41482]
[1775534327702,49.82,68757.04,52.6,-0.45862,0.00012,25.41471]
[1775534330495,49.82,68757.21,52.6,-0.4586,0.00012,25.41464]
[1775534330583,49.82,68757.21,52.6,-0.4586,0.00012,25.41464]
[1775534330693,49.82,68757.21,52.6,-0.4586,0.00012,25.41464]
[1775534331210,49.82,68760.93,52.6,-0.45814,0.00012,25.41292]
[1775534331515,49.82,68760.93,52.6,-0.45814,0.00012,25.41292]
[1775534335670,49.83,68760.1,52.6,-0.45824,0.00012,25.41331]
[1775534340837,49.83,68756.89,52.6,-0.45864,0.00012,25.4148]
[1775534345555,49.83,68756.95,52.6,-0.45864,0.00012,25.41478]
[1775534350907,49.83,68756.8,52.6,-0.45866,0.00012,25.41486]
[1775534356017,49.83,68759.19,52.6,-0.45836,0.00012,25.41376]
[1775534356071,49.83,68759.19,52.6,-0.45836,0.00012,25.41376]
[1775534357675,49.84,68759.34,52.6,-0.45834,0.00012,25.4137]
[1775534357769,49.84,68765.32,52.6,-0.4576,0.00012,25.41088]
[1775534360427,49.84,68770.32,52.6,-0.45698,0.00012,25.40846]
[1775534366011,49.83,68770.7,52.6,-0.45693,0.00012,25.40826]
[1775534371090,49.83,68770.78,52.6,-0.45692,0.00012,25.40821]
[1775534373554,49.83,68770.99,52.6,-0.45689,0.00012,25.4053]
[1775534373672,49.83,68770.99,52.6,-0.45689,0.00012,25.4053]
[1775534373693,49.83,68770.99,52.6,-0.45689,0.00012,25.4053]
[1775534373777,49.83,68770.99,52.6,-0.45689,0.00012,25.4053]
[1775534374068,49.83,68777.03,52.6,-0.45614,0.00012,25.40228]
[1775534375680,49.83,68777.03,52.6,-0.45614,0.00012,25.40228]
[1775534380109,49.82,68784.28,52.6,-0.45523,0.00012,25.39849]
[1775534383394,49.82,68784.01,52.6,-0.45527,0.00012,25.39864]
[1775534383407,49.82,68784.01,52.6,-0.45527,0.00012,25.39864]
[1775534383517,49.82,68784.01,52.6,-0.45527,0.00012,25.39864]
[1775534386885,49.82,68781.73,52.6,-0.45555,0.00012,25.39984]
[1775534401800,49.82,68781.29,52.6,-0.4556,0.00012,25.40007]
[1775534402314,49.82,68781.14,52.6,-0.45562,0.00012,25.40014]
[1775534403090,49.82,68781.68,52.6,-0.45556,0.00012,25.39986]
[1775534403120,49.82,68781.68,52.6,-0.45556,0.00012,25.39986]
[1775534403463,49.82,68781.68,52.6,-0.45556,0.00012,25.39986]
[1775534406698,49.82,68775.13,52.6,-0.45637,0.00012,25.4032]
[1775534406750,49.82,68775.13,52.6,-0.45637,0.00012,25.4032]
[1775534408629,49.81,68771.53,52.6,-0.45681,0.00012,25.40498]
[1775534408979,49.81,68768.11,52.6,-0.45724,0.00012,25.40665]
[1775534414349,49.81,68767.81,52.6,-0.45728,0.00012,25.4068]
[1775534418375,49.81,68762.3,52.6,-0.45796,0.00012,25.40944]
[1775534419013,49.81,68762.3,52.6,-0.45796,0.00012,25.40944]
[1775534421175,49.81,68763.25,52.6,-0.45784,0.00012,25.40899]
[1775534426433,49.81,68763.38,52.6,-0.45783,0.00012,25.40893]
[1775534427290,49.81,68763.38,52.6,-0.45783,0.00012,25.40893]
[1775534432474,49.82,68762.51,52.6,-0.45793,0.00012,25.40655]
[1775534433800,49.82,68762.51,52.6,-0.45793,0.00012,25.40655]
[1775534439562,49.82,68763.02,52.6,-0.45787,0.00012,25.40631]
[1775534440776,49.82,68763.02,52.6,-0.45787,0.00012,25.40631]
[1775534440777,49.82,68763.02,52.6,-0.45787,0.00012,25.40631]
[1775534442377,49.82,68766.32,52.6,-0.45746,0.00012,25.40474]
[1775534442401,49.82,68766.32,52.6,-0.45746,0.00012,25.40474]
[1775534445441,49.82,68764.83,52.6,-0.45765,0.00012,25.40545]
[1775534445475,49.82,68764.83,52.6,-0.45765,0.00012,25.40545]
[1775534454050,49.82,68768.83,52.6,-0.45715,0.00012,25.40353]
[1775534460709,49.82,68767.34,52.6,-0.45734,0.00012,25.40425]
[1775534461941,49.82,68767.34,52.6,-0.45734,0.00012,25.40425]
[1775534466967,49.82,68770.91,52.6,-0.45689,0.00012,25.40251]
[1775534467303,49.82,68771.94,52.6,-0.45676,0.00012,25.402]
[1775534473799,49.82,68772.15,52.6,-0.45674,0.00012,25.4019]
[1775534474503,49.82,68772.15,52.6,-0.45674,0.00012,25.4019]
[1775534479842,49.82,68772.69,52.6,-0.45667,0.00012,25.40162]
[1775534484878,49.82,68772.5,52.6,-0.45669,0.00012,25.40172]
[1775534489913,49.82,68776.74,52.6,-0.45617,0.00012,25.39959]
[1775534494948,49.81,68776.79,52.6,-0.45615,0.00012,25.39671]
[1775534499983,49.8,68775.54,52.6,-0.4563,0.00012,25.39731]
[1775534505018,49.79,68774.98,52.6,-0.45637,0.00012,25.39758]
[1775534509002,49.79,68776.39,52.6,-0.45619,0.00012,25.39687]
[1775534515088,49.79,68776.63,52.6,-0.45616,0.00012,25.39674]
[1775534520123,49.79,68775.68,52.6,-0.45628,0.00012,25.39722]
[1775534521430,49.79,68775.68,52.6,-0.45628,0.00012,25.39722]
[1775534528448,49.79,68777.89,52.6,-0.45601,0.00012,25.39609]
[1775534528956,49.79,68777.89,52.6,-0.45601,0.00012,25.39609]
[1775534531492,49.79,68783.86,52.6,-0.45526,0.00012,25.393]
[1775534531497,49.79,68783.86,52.6,-0.45526,0.00012,25.393]
[1775534533511,49.79,68784.1,52.6,-0.45523,0.00012,25.39288]
[1775534536420,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534536432,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539109,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539132,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539154,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539182,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539201,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539319,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539438,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539451,49.79,68785.33,52.6,-0.45508,0.00012,25.39223]
[1775534539515,49.79,68779.69,52.6,-0.45578,0.00012,25.39518]
[1775534540836,49.79,68779.69,52.6,-0.45578,0.00012,25.39518]
[1775534540923,49.79,68779.69,52.6,-0.45578,0.00012,25.39518]
[1775534541019,49.79,68773.7,52.6,-0.45653,0.00012,25.39822]
[1775534541223,49.79,68773.7,52.6,-0.45653,0.00012,25.39822]
[1775534541415,49.79,68773.7,52.6,-0.45653,0.00012,25.39822]
[1775534547295,49.79,68770.5,52.6,-0.45693,0.00012,25.39981]
[1775534553473,49.79,68770.69,52.6,-0.4569,0.00012,25.39971]
[1775534553593,49.79,68770.69,52.6,-0.4569,0.00012,25.39971]
[1775534564113,49.79,68768.97,52.6,-0.45711,0.00012,25.39775]
[1775534570474,49.79,68768.2,52.6,-0.45721,0.00012,25.39814]
[1775534575510,49.79,68766.49,52.6,-0.45742,0.00012,25.39897]
[1775534580925,49.8,68766.49,52.6,-0.45742,0.00012,25.39897]
[1775534583595,49.8,68765.24,52.6,-0.45758,0.00012,25.39957]
[1775534586810,49.8,68765.02,52.6,-0.45761,0.00012,25.39968]
[1775534596657,49.8,68759.76,52.6,-0.45826,0.00012,25.40218]
[1775534599109,49.8,68759.76,52.6,-0.45826,0.00012,25.40218]
[1775534605664,49.8,68759.5,52.6,-0.4583,0.00012,25.40231]
[1775534610754,49.81,68758.41,52.6,-0.45844,0.00012,25.40283]
[1775534615790,49.81,68757.17,52.6,-0.45859,0.00012,25.4006]
[1775534620825,49.81,68761.29,52.6,-0.45808,0.00012,25.3987]
[1775534625860,49.82,68761.74,52.6,-0.45802,0.00012,25.39849]
[1775534630894,49.82,68762.16,52.6,-0.45797,0.00012,25.3983]
[1775534636938,49.82,68760.31,52.6,-0.4582,0.00012,25.39917]
[1775534641974,49.82,68760.16,52.6,-0.45822,0.00012,25.39925]
[1775534648017,49.82,68760.27,52.6,-0.45821,0.00012,25.39921]
[1775534653052,49.83,68759.8,52.6,-0.45827,0.00012,25.39943]
[1775534658087,49.83,68759.89,52.6,-0.45826,0.00012,25.3994]
[1775534663678,49.83,68759.23,52.6,-0.45834,0.00012,25.39971]
[1775534663686,49.83,68759.23,52.6,-0.45834,0.00012,25.39971]
[1775534663724,49.83,68759.23,52.6,-0.45834,0.00012,25.39971]
[1775534665608,49.83,68756.93,52.6,-0.45863,0.00012,25.40077]
[1775534666825,49.83,68754.48,52.6,-0.45893,0.00012,25.40189]
[1775534666839,49.83,68754.48,52.6,-0.45893,0.00012,25.40189]
[1775534666874,49.83,68754.48,52.6,-0.45893,0.00012,25.40189]
[1775534666921,49.83,68754.48,52.6,-0.45893,0.00012,25.40189]
[1775534667059,49.83,68754.48,52.6,-0.45893,0.00012,25.40189]
[1775534667150,49.83,68742.58,52.6,-0.46041,0.00012,25.40709]
[1775534667619,49.83,68742.58,52.6,-0.46041,0.00012,25.40709]
[1775534667738,49.83,68742.58,52.6,-0.46041,0.00012,25.40709]
[1775534668157,49.83,68735.24,52.6,-0.46133,0.00012,25.41012]
[1775534671634,49.83,68734.3,52.6,-0.46144,0.00012,25.4105]
[1775534671654,49.83,68734.3,52.6,-0.46144,0.00012,25.4105]
[1775534672032,49.83,68734.3,52.6,-0.46144,0.00012,25.4105]
[1775534672150,49.83,68734.3,52.6,-0.46144,0.00012,25.4105]
[1775534672191,49.83,68724.57,52.6,-0.46265,0.00012,25.41149]
[1775534672263,49.83,68724.57,52.6,-0.46265,0.00012,25.41149]
[1775534672313,49.83,68724.57,52.6,-0.46265,0.00012,25.41149]
[1775534672354,49.83,68724.57,52.6,-0.46265,0.00012,25.41149]
[1775534672475,49.83,68724.57,52.6,-0.46265,0.00012,25.41149]
[1775534673875,49.83,68724.45,52.6,-0.46267,0.00012,25.41154]
[1775534676647,49.83,68724.58,52.6,-0.46265,0.00012,25.41149]
[1775534676732,49.83,68724.58,52.6,-0.46265,0.00012,25.41149]
[1775534676757,49.83,68724.58,52.6,-0.46265,0.00012,25.41149]
[1775534676792,49.83,68724.58,52.6,-0.46265,0.00012,25.41149]
[1775534677426,49.84,68727.05,52.6,-0.46235,0.00012,25.41055]
[1775534678229,49.84,68730.32,52.6,-0.46194,0.00012,25.40929]
[1775534683263,49.84,68733.87,52.6,-0.4615,0.00012,25.40788]
[1775534686433,49.83,68734.04,52.6,-0.46148,0.00012,25.40781]
[1775534686718,49.83,68734.04,52.6,-0.46148,0.00012,25.40781]
[1775534687649,49.83,68734.04,52.6,-0.46148,0.00012,25.40781]
[1775534688925,49.83,68732.14,52.6,-0.46171,0.00012,25.40857]
[1775534690249,49.84,68724.75,52.6,-0.46263,0.00012,25.41143]
[1775534691019,49.84,68724.75,52.6,-0.46263,0.00012,25.41143]
[1775534691740,49.84,68723.17,52.6,-0.46283,0.00012,25.41202]
[1775534692111,49.84,68723.17,52.6,-0.46283,0.00012,25.41202]
[1775534692149,49.84,68723.17,52.6,-0.46283,0.00012,25.41202]
[1775534692164,49.84,68723.17,52.6,-0.46283,0.00012,25.41202]
[1775534692181,49.84,68723.17,52.6,-0.46283,0.00012,25.41202]
[1775534692200,49.84,68723.17,52.6,-0.46283,0.00012,25.41202]
[1775534692155,49.84,68723.05,52.6,-0.46284,0.00012,25.41207]
[1775534692311,49.84,68723.05,52.6,-0.46284,0.00012,25.41207]
[1775534692444,49.84,68723.05,52.6,-0.46284,0.00012,25.41207]
[1775534693965,49.84,68718.56,52.6,-0.4634,0.00012,25.41372]
[1775534694024,49.84,68718.56,52.6,-0.4634,0.00012,25.41372]
[1775534694025,49.84,68713.02,52.6,-0.46409,0.00012,25.41569]
[1775534695169,49.84,68713.02,52.6,-0.46409,0.00012,25.41569]
[1775534695987,49.84,68711.09,52.6,-0.46434,0.00012,25.41636]
[1775534699605,49.84,68710.81,52.6,-0.46437,0.00012,25.41646]
[1775534700232,49.84,68710.81,52.6,-0.46437,0.00012,25.41646]
[1775534700383,49.84,68702.31,52.6,-0.46543,0.00012,25.41928]
[1775534705417,49.84,68699.65,52.6,-0.46576,0.00012,25.42013]
[1775534706690,49.84,68699.65,52.6,-0.46576,0.00012,25.42013]
[1775534710558,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710584,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710588,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710627,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710652,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710854,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710963,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710985,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534710996,49.84,68700.02,52.6,-0.46572,0.00012,25.42001]
[1775534711606,49.84,68699.58,52.6,-0.46577,0.00012,25.42015]
[1775534711721,49.84,68685.66,52.6,-0.46751,0.00012,25.4243]
[1775534712655,49.84,68690.93,52.6,-0.46685,0.00012,25.42279]
[1775534713471,49.84,68690.93,52.6,-0.46685,0.00012,25.42279]
[1775534713559,49.84,68690.93,52.6,-0.46685,0.00012,25.42279]
[1775534714255,49.84,68690.93,52.6,-0.46685,0.00012,25.42279]
[1775534714564,49.84,68690.35,52.6,-0.46692,0.00012,25.42296]
[1775534714599,49.84,68685.03,52.6,-0.46759,0.00012,25.42448]
[1775534716494,49.84,68679.76,52.6,-0.46824,0.00012,25.42591]
[1775534719151,49.84,68679.6,52.6,-0.46826,0.00012,25.42595]
[1775534719169,49.84,68679.6,52.6,-0.46826,0.00012,25.42595]
[1775534719536,49.84,68679.38,52.6,-0.46829,0.00012,25.42601]
[1775534719631,49.84,68679.38,52.6,-0.46829,0.00012,25.42601]
[1775534721250,49.84,68670.61,52.6,-0.46939,0.00012,25.42824]
[1775534722907,49.84,68670.35,52.6,-0.46942,0.00012,25.4283]
[1775534723643,49.84,68670.14,52.6,-0.46945,0.00012,25.42836]
[1775534723719,49.84,68670.14,52.6,-0.46945,0.00012,25.42836]
[1775534723787,49.84,68670.14,52.6,-0.46945,0.00012,25.42836]
[1775534723940,49.84,68670.14,52.6,-0.46945,0.00012,25.42836]
[1775534723961,49.84,68670.14,52.6,-0.46945,0.00012,25.42836]
[1775534723969,49.84,68670.14,52.6,-0.46945,0.00012,25.42836]
[1775534724553,49.85,68689.77,52.6,-0.467,0.00012,25.42314]
[1775534725642,49.85,68689.77,52.6,-0.467,0.00012,25.42314]
[1775534725643,49.85,68693.72,52.6,-0.4665,0.00012,25.42197]
[1775534730189,49.85,68696.01,52.6,-0.46622,0.00012,25.42128]
[1775534731697,49.85,68701.41,52.6,-0.46554,0.00012,25.41679]
[1775534734227,49.85,68697.48,52.6,-0.46603,0.00012,25.41803]
[1775534740665,49.85,68691.39,52.6,-0.46679,0.00012,25.41987]
[1775534745700,49.85,68695.57,52.6,-0.46627,0.00012,25.41862]
[1775534746702,49.85,68695.57,52.6,-0.46627,0.00012,25.41862]
[1775534756781,49.86,68698.51,52.6,-0.46591,0.00012,25.41772]
[1775534761212,49.86,68698.85,52.6,-0.46587,0.00012,25.41761]
[1775534761236,49.86,68698.85,52.6,-0.46587,0.00012,25.41761]
[1775534762825,49.86,68692.39,52.6,-0.46667,0.00012,25.41958]
[1775534767860,49.86,68692.23,52.6,-0.46669,0.00012,25.41963]
[1775534771303,49.86,68691.81,52.6,-0.46674,0.00012,25.41976]
[1775534771887,49.86,68697.42,52.6,-0.46605,0.00012,25.41807]
[1775534780054,49.86,68700.0,52.6,-0.46572,0.00012,25.41726]
[1775534780400,49.86,68700.61,52.6,-0.46565,0.00012,25.41707]
[1775534784006,49.86,68705.98,52.6,-0.46498,0.00012,25.41533]
[1775534786216,49.86,68706.84,52.6,-0.46487,0.00012,25.41504]
[1775534786319,49.86,68706.84,52.6,-0.46487,0.00012,25.41504]
[1775534786329,49.86,68706.84,52.6,-0.46487,0.00012,25.41504]
[1775534786617,49.86,68706.66,52.6,-0.46489,0.00012,25.4151]
[1775534786704,49.86,68706.66,52.6,-0.46489,0.00012,25.4151]
[1775534786993,49.86,68694.62,52.6,-0.46639,0.00012,25.41892]
[1775534787373,49.86,68694.62,52.6,-0.46639,0.00012,25.41892]
[1775534788000,49.86,68679.17,52.6,-0.46832,0.00012,25.4233]
[1775534789007,49.86,68677.45,52.6,-0.46854,0.00012,25.42375]
[1775534789370,49.86,68677.45,52.6,-0.46854,0.00012,25.42375]
[1775534791370,49.86,68676.99,52.6,-0.46859,0.00012,25.42387]
[1775534791563,49.86,68676.99,52.6,-0.46859,0.00012,25.42387]
[1775534791893,49.86,68676.99,52.6,-0.46859,0.00012,25.42387]
[1775534792738,49.86,68671.87,52.6,-0.46923,0.00012,25.42236]
[1775534800084,49.87,68669.78,52.6,-0.46949,0.00012,25.42288]
[1775534800363,49.87,68669.78,52.6,-0.46949,0.00012,25.42288]
[1775534801937,49.87,68669.0,52.6,-0.46959,0.00012,25.42307]
[1775534801950,49.87,68669.0,52.6,-0.46959,0.00012,25.42307]
[1775534802098,49.87,68668.48,52.6,-0.46966,0.00012,25.42319]
[1775534807133,49.87,68667.57,52.6,-0.46977,0.00012,25.4234]
[1775534807799,49.87,68667.57,52.6,-0.46977,0.00012,25.4234]
[1775534810514,49.87,68666.67,52.6,-0.46988,0.00012,25.42361]
[1775534812056,49.87,68665.46,52.6,-0.47003,0.00012,25.42389]
[1775534814989,49.86,68661.53,52.6,-0.47052,0.00012,25.42477]
[1775534815982,49.86,68661.71,52.6,-0.4705,0.00012,25.42473]
[1775534818441,49.87,68660.66,52.6,-0.47063,0.00012,25.42496]
[1775534818449,49.87,68660.66,52.6,-0.47063,0.00012,25.42496]
[1775534818455,49.87,68660.66,52.6,-0.47063,0.00012,25.42496]
[1775534820771,49.87,68662.82,52.6,-0.47036,0.00012,25.42449]
[1775534821331,49.87,68662.82,52.6,-0.47036,0.00012,25.42449]
[1775534821834,49.87,68662.92,52.6,-0.47035,0.00012,25.42446]
[1775534822239,49.87,68670.53,52.6,-0.4694,0.00012,25.42269]
[1775534822799,49.87,68670.53,52.6,-0.4694,0.00012,25.42269]
[1775534823049,49.87,68670.53,52.6,-0.4694,0.00012,25.42269]
[1775534823246,49.87,68676.16,52.6,-0.4687,0.00012,25.42129]
[1775534827273,49.87,68681.78,52.6,-0.468,0.00012,25.41982]
[1775534827391,49.87,68681.78,52.6,-0.468,0.00012,25.41982]
[1775534827392,49.87,68681.78,52.6,-0.468,0.00012,25.41982]
[1775534832475,49.87,68681.57,52.6,-0.46802,0.00012,25.41988]
[1775534837712,49.88,68678.7,52.6,-0.46838,0.00012,25.42065]
[1775534840866,49.88,68672.09,52.6,-0.46921,0.00012,25.42233]
[1775534840952,49.88,68672.09,52.6,-0.46921,0.00012,25.42233]
[1775534841048,49.88,68672.09,52.6,-0.46921,0.00012,25.42233]
[1775534843386,49.88,68666.84,52.6,-0.46986,0.00012,25.42359]
[1775534843768,49.88,68666.84,52.6,-0.46986,0.00012,25.42359]
[1775534843830,49.88,68666.84,52.6,-0.46986,0.00012,25.42359]
[1775534843903,49.88,68666.84,52.6,-0.46986,0.00012,25.42359]
[1775534844553,49.88,68665.29,52.6,-0.47006,0.00012,25.42394]
[1775534850334,49.88,68660.35,52.6,-0.47067,0.00012,25.42505]
[1775534850364,49.88,68660.35,52.6,-0.47067,0.00012,25.42505]
[1775534850409,49.88,68660.35,52.6,-0.47067,0.00012,25.42505]
[1775534850741,49.89,68659.76,52.6,-0.47075,0.00012,25.42518]
[1775534851269,49.89,68659.76,52.6,-0.47075,0.00012,25.42518]
[1775534851329,49.89,68659.21,52.6,-0.47082,0.00012,25.4225]
[1775534853857,49.89,68656.12,52.6,-0.4712,0.00012,25.42314]
[1775534856038,49.89,68656.4,52.6,-0.47117,0.00012,25.42309]
[1775534858306,49.89,68656.33,52.6,-0.47118,0.00012,25.4231]
[1775534858359,49.89,68656.33,52.6,-0.47118,0.00012,25.4231]
[1775534858403,49.89,68656.59,52.6,-0.47114,0.00012,25.42305]
[1775534863525,49.89,68657.49,52.6,-0.47103,0.00012,25.42287]
[1775534868560,49.89,68657.7,52.6,-0.47101,0.00012,25.42282]
[1775534869851,49.89,68657.7,52.6,-0.47101,0.00012,25.42282]
[1775534869906,49.89,68657.7,52.6,-0.47101,0.00012,25.42282]
[1775534875611,49.9,68653.59,52.6,-0.47152,0.00012,25.42367]
[1775534879904,49.9,68653.06,52.6,-0.47159,0.00012,25.42377]
[1775534879915,49.9,68653.03,52.6,-0.47159,0.00012,25.42378]
[1775534880713,49.9,68653.03,52.6,-0.47159,0.00012,25.42378]
[1775534880720,49.9,68653.03,52.6,-0.47159,0.00012,25.42378]
[1775534881165,49.9,68653.03,52.6,-0.47159,0.00012,25.42378]
[1775534881762,49.9,68652.79,52.6,-0.47162,0.00012,25.42383]
[1775534881855,49.9,68656.54,52.6,-0.47115,0.00012,25.42307]
[1775534888702,49.9,68661.22,52.6,-0.47057,0.00012,25.42208]
[1775534893736,49.9,68662.3,52.6,-0.47043,0.00012,25.42184]
[1775534897742,49.9,68662.71,52.6,-0.47038,0.00012,25.42175]
[1775534901027,49.9,68662.66,52.6,-0.47039,0.00012,25.42176]
[1775534905154,49.9,68663.1,52.6,-0.47033,0.00012,25.42166]
[1775534910262,49.9,68663.29,52.6,-0.47031,0.00012,25.42162]
[1775534911863,49.9,68669.53,52.6,-0.46953,0.00012,25.41738]
[1775534915571,49.9,68670.92,52.6,-0.46936,0.00012,25.41705]
[1775534918912,49.91,68677.02,52.6,-0.4686,0.00012,25.41552]
[1775534920303,49.91,68677.02,52.6,-0.4686,0.00012,25.41552]
[1775534925960,49.92,68676.56,52.6,-0.46866,0.00012,25.41566]
[1775534932423,49.93,68676.29,52.6,-0.46869,0.00012,25.41574]
[1775534940269,49.93,68676.14,52.6,-0.46871,0.00012,25.41578]
[1775534944686,49.93,68676.09,52.6,-0.46872,0.00012,25.4158]
[1775534945462,49.93,68676.09,52.6,-0.46872,0.00012,25.4158]
[1775534948794,49.93,68676.09,52.6,-0.46872,0.00012,25.4158]
[1775534951931,49.94,68676.84,52.6,-0.46863,0.00012,25.41561]
[1775534952280,49.94,68676.84,52.6,-0.46863,0.00012,25.41561]
[1775534959208,49.94,68679.64,52.6,-0.46828,0.00012,25.41488]
[1775534960201,49.94,68669.6,52.6,-0.46953,0.00012,25.4174]
[1775534965484,49.95,68667.45,52.6,-0.4698,0.00012,25.41792]
[1775534967310,49.95,68667.78,52.6,-0.46976,0.00012,25.41785]
[1775534970289,49.95,68668.55,52.6,-0.46967,0.00012,25.41767]
[1775534970944,49.96,68668.42,52.6,-0.46968,0.00012,25.41771]
[1775534971423,49.96,68668.42,52.6,-0.46968,0.00012,25.41771]
[1775534971432,49.96,68668.42,52.6,-0.46968,0.00012,25.41771]
[1775534971773,49.97,68668.42,52.6,-0.46968,0.00012,25.41492]
[1775534973354,49.97,68668.35,52.6,-0.46969,0.00012,25.41493]
[1775534979334,49.96,68663.34,52.6,-0.47032,0.00012,25.41608]
[1775534984369,49.96,68663.52,52.6,-0.47029,0.00012,25.41603]
[1775534989404,49.95,68662.96,52.6,-0.47036,0.00012,25.41615]
[1775534994439,49.94,68663.26,52.6,-0.47032,0.00012,25.41607]
[1775534999513,49.94,68663.54,52.6,-0.47028,0.00012,25.41601]
[1775535004548,49.93,68662.61,52.6,-0.4704,0.00012,25.41621]
[1775535009582,49.93,68662.98,52.6,-0.47035,0.00012,25.41612]
[1775535015625,49.92,68663.14,52.6,-0.47033,0.00012,25.41608]
[1775535020660,49.91,68663.21,52.6,-0.47032,0.00012,25.41605]
[1775535027708,49.9,68667.27,52.6,-0.46981,0.00012,25.41512]
[1775535032744,49.9,68667.39,52.6,-0.46979,0.00012,25.41228]
[1775535038785,49.89,68668.19,52.6,-0.46969,0.00012,25.41208]
[1775535043821,49.88,68671.24,52.6,-0.46931,0.00012,25.41134]
[1775535044883,49.88,68671.24,52.6,-0.46931,0.00012,25.41134]
[1775535045026,49.88,68677.41,52.6,-0.46854,0.00012,25.40979]
[1775535046895,49.88,68680.84,52.6,-0.46811,0.00012,25.40888]
[1775535050362,49.88,68681.38,52.6,-0.46804,0.00012,25.40873]
[1775535055907,49.87,68676.27,52.6,-0.46868,0.00012,25.41007]
[1775535056620,49.87,68676.27,52.6,-0.46868,0.00012,25.41007]
[1775535060330,49.87,68676.27,52.6,-0.46868,0.00012,25.41007]
[1775535065978,49.86,68675.76,52.6,-0.46874,0.00012,25.41018]
[1775535072325,49.85,68677.13,52.6,-0.46857,0.00012,25.40983]
[1775535078084,49.85,68677.7,52.6,-0.46849,0.00012,25.40967]
[1775535083628,49.84,68673.66,52.6,-0.469,0.00012,25.41069]
[1775535083634,49.84,68673.66,52.6,-0.469,0.00012,25.41069]
[1775535086502,49.82,68668.2,52.6,-0.46967,0.00012,25.412]
[1775535087360,49.79,68667.93,52.6,-0.4697,0.00013,25.41203]
[1775535090332,49.79,68664.64,52.6,-0.47011,0.00013,25.4128]
[1775535090544,49.79,68664.64,52.6,-0.47011,0.00013,25.4128]
[1775535090625,49.79,68664.64,52.6,-0.47011,0.00013,25.4128]
[1775535091798,49.79,68659.65,52.6,-0.47074,0.00013,25.41111]
[1775535091818,49.79,68659.65,52.6,-0.47074,0.00013,25.41111]
[1775535097196,49.79,68655.8,52.6,-0.47122,0.00013,25.41192]
[1775535101363,49.78,68655.72,52.6,-0.47123,0.00013,25.41194]
[1775535101392,49.78,68655.72,52.6,-0.47123,0.00013,25.41194]
[1775535107266,49.78,68658.39,52.6,-0.47089,0.00013,25.41137]
[1775535108527,49.78,68658.39,52.6,-0.47089,0.00013,25.41137]
[1775535108558,49.78,68658.39,52.6,-0.47089,0.00013,25.41137]
[1775535108580,49.78,68658.39,52.6,-0.47089,0.00013,25.41137]
[1775535109279,49.78,68650.26,52.6,-0.47191,0.00013,25.41303]
[1775535110655,49.78,68650.26,52.6,-0.47191,0.00013,25.41303]
[1775535114127,49.78,68648.53,52.6,-0.47212,0.00013,25.41335]
[1775535118982,49.77,68647.44,52.6,-0.47226,0.00013,25.41355]
[1775535119052,49.77,68647.44,52.6,-0.47226,0.00013,25.41355]
[1775535119349,49.77,68646.73,52.6,-0.47235,0.00013,25.41369]
[1775535120151,49.77,68646.73,52.6,-0.47235,0.00013,25.41369]
[1775535120234,49.77,68646.73,52.6,-0.47235,0.00013,25.41369]
[1775535120269,49.77,68646.73,52.6,-0.47235,0.00013,25.41369]
[1775535120309,49.77,68646.73,52.6,-0.47235,0.00013,25.41369]
[1775535120361,49.77,68646.73,52.6,-0.47235,0.00013,25.41369]
[1775535121806,49.77,68640.43,52.6,-0.47314,0.00013,25.4148]
[1775535123520,49.77,68641.46,52.6,-0.47301,0.00013,25.41462]
[1775535123768,49.77,68642.76,52.6,-0.47285,0.00013,25.4144]
[1775535123923,49.77,68642.76,52.6,-0.47285,0.00013,25.4144]
[1775535129260,49.77,68644.98,52.6,-0.47257,0.00013,25.41401]
[1775535131361,49.78,68644.55,52.6,-0.47262,0.00013,25.41408]
[1775535134311,49.78,68642.04,52.6,-0.47294,0.00013,25.41453]
[1775535136663,49.78,68638.69,52.6,-0.47336,0.00013,25.41509]
[1775535139994,49.78,68638.67,52.6,-0.47336,0.00013,25.41509]
[1775535140959,49.78,68638.81,52.6,-0.47334,0.00013,25.41507]
[1775535140975,49.78,68638.81,52.6,-0.47334,0.00013,25.41507]
[1775535141033,49.78,68638.81,52.6,-0.47334,0.00013,25.41507]
[1775535146539,49.78,68637.55,52.6,-0.4735,0.00013,25.41528]
[1775535150232,49.78,68639.66,52.6,-0.47324,0.00013,25.41493]
[1775535155602,49.78,68641.59,52.6,-0.47299,0.00013,25.41181]
[1775535160573,49.78,68641.59,52.6,-0.47299,0.00013,25.41181]
[1775535160700,49.78,68641.59,52.6,-0.47299,0.00013,25.41181]
[1775535161293,49.78,68643.82,52.6,-0.47271,0.00013,25.41142]
[1775535161298,49.78,68643.82,52.6,-0.47271,0.00013,25.41142]
[1775535161348,49.78,68643.82,52.6,-0.47271,0.00013,25.41142]
[1775535161644,49.78,68649.77,52.6,-0.47197,0.00013,25.41032]
[1775535163349,49.78,68650.05,52.6,-0.47193,0.00013,25.41027]
[1775535163359,49.78,68650.05,52.6,-0.47193,0.00013,25.41027]
[1775535164083,49.78,68650.1,52.6,-0.47193,0.00013,25.41026]
[1775535164128,49.78,68650.1,52.6,-0.47193,0.00013,25.41026]
[1775535164146,49.78,68650.1,52.6,-0.47193,0.00013,25.41026]
[1775535164666,49.78,68652.66,52.6,-0.47161,0.00013,25.40976]
[1775535166134,49.78,68653.18,52.6,-0.47154,0.00013,25.40965]
[1775535166139,49.78,68653.18,52.6,-0.47154,0.00013,25.40965]
[1775535167826,49.78,68655.21,52.6,-0.47129,0.00013,25.40924]
[1775535173729,49.79,68655.88,52.6,-0.47121,0.00013,25.40911]
[1775535173924,49.79,68655.88,52.6,-0.47121,0.00013,25.40911]
[1775535180230,49.79,68656.04,52.6,-0.47119,0.00013,25.40908]
[1775535185813,49.8,68656.01,52.6,-0.47119,0.00013,25.40909]
[1775535191855,49.8,68656.03,52.6,-0.47119,0.00013,25.40909]
[1775535193007,49.8,68656.03,52.6,-0.47119,0.00013,25.40909]
[1775535193055,49.8,68656.03,52.6,-0.47119,0.00013,25.40909]
[1775535193078,49.8,68656.03,52.6,-0.47119,0.00013,25.40909]
[1775535193117,49.8,68655.92,52.6,-0.4712,0.00013,25.40911]
[1775535193869,49.8,68650.49,52.6,-0.47188,0.00013,25.4102]
[1775535199775,49.8,68649.31,52.6,-0.47203,0.00013,25.41043]
[1775535199780,49.8,68649.24,52.6,-0.47204,0.00013,25.41044]
[1775535204946,49.81,68649.05,52.6,-0.47206,0.00013,25.41048]
[1775535209823,49.81,68648.7,52.6,-0.47211,0.00013,25.41055]
[1775535210279,49.81,68648.7,52.6,-0.47211,0.00013,25.41055]
[1775535210641,49.81,68648.7,52.6,-0.47211,0.00013,25.41055]
[1775535210689,49.81,68648.62,52.6,-0.47212,0.00013,25.41056]
[1775535216025,49.81,68648.01,52.6,-0.47219,0.00013,25.40788]
[1775535219993,49.81,68648.17,52.6,-0.47217,0.00013,25.40785]
[1775535220016,49.81,68648.17,52.6,-0.47217,0.00013,25.40785]
[1775535220055,49.81,68648.43,52.6,-0.47214,0.00013,25.4078]
[1775535222641,49.81,68651.43,52.6,-0.47177,0.00013,25.40723]
[1775535228110,49.81,68650.71,52.6,-0.47186,0.00013,25.40737]
[1775535229148,49.81,68650.71,52.6,-0.47186,0.00013,25.40737]
[1775535229231,49.81,68650.62,52.6,-0.47187,0.00013,25.40739]
[1775535229956,49.81,68650.62,52.6,-0.47187,0.00013,25.40739]
[1775535235160,49.81,68643.88,52.6,-0.47271,0.00013,25.40864]
[1775535240195,49.81,68642.64,52.6,-0.47287,0.00013,25.40885]
[1775535241672,49.81,68642.64,52.6,-0.47287,0.00013,25.40885]
[1775535244862,49.82,68641.28,52.6,-0.47304,0.00013,25.40909]
[1775535246317,49.82,68640.38,52.6,-0.47315,0.00013,25.40924]
[1775535252279,49.82,68636.43,52.6,-0.47364,0.00013,25.40989]
[1775535261486,49.82,68636.45,52.6,-0.47364,0.00013,25.40988]
[1775535267384,49.82,68637.82,52.6,-0.47347,0.00013,25.40966]
[1775535269925,49.82,68637.71,52.6,-0.47348,0.00013,25.40968]
[1775535270326,49.82,68637.71,52.6,-0.47348,0.00013,25.40968]
[1775535273922,49.82,68635.21,52.6,-0.4738,0.00013,25.40728]
[1775535279468,49.82,68633.46,52.6,-0.47402,0.00013,25.40755]
[1775535284503,49.82,68631.99,52.6,-0.4742,0.00013,25.40777]
[1775535291553,49.82,68630.44,52.6,-0.47439,0.00013,25.40799]
[1775535294832,49.82,68630.29,52.6,-0.47441,0.00013,25.40801]
[1775535294845,49.82,68630.29,52.6,-0.47441,0.00013,25.40801]
[1775535294861,49.82,68630.29,52.6,-0.47441,0.00013,25.40801]
[1775535294865,49.82,68630.29,52.6,-0.47441,0.00013,25.40801]
[1775535295180,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295260,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295280,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295366,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295402,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295445,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295507,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295575,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295864,49.82,68629.88,52.6,-0.47446,0.00013,25.40807]
[1775535295630,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535295937,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535295984,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535296079,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535296160,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535296207,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535296248,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535296406,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535296592,49.82,68666.47,52.6,-0.46989,0.00013,25.40121]
[1775535296688,49.82,68669.42,52.6,-0.46952,0.00013,25.40051]
[1775535296917,49.82,68669.42,52.6,-0.46952,0.00013,25.40051]
[1775535297387,49.82,68669.42,52.6,-0.46952,0.00013,25.40051]
[1775535297712,49.82,68669.42,52.6,-0.46952,0.00013,25.40051]
[1775535298170,49.82,68670.74,52.6,-0.46935,0.00013,25.40019]
[1775535298497,49.82,68670.74,52.6,-0.46935,0.00013,25.40019]
[1775535298511,49.82,68670.74,52.6,-0.46935,0.00013,25.40019]
[1775535299403,49.82,68670.62,52.6,-0.46937,0.00013,25.40022]
[1775535302848,49.81,68672.68,52.6,-0.46911,0.00013,25.3997]
[1775535304049,49.81,68672.71,52.6,-0.4691,0.00013,25.3997]
[1775535304598,49.81,68672.71,52.6,-0.4691,0.00013,25.3997]
[1775535308556,49.81,68674.26,52.6,-0.46891,0.00013,25.3993]
[1775535308558,49.81,68674.26,52.6,-0.46891,0.00013,25.3993]
[1775535314714,49.8,68676.44,52.6,-0.46863,0.00013,25.39874]
[1775535315172,49.8,68676.44,52.6,-0.46863,0.00013,25.39874]
[1775535318741,49.8,68669.82,52.6,-0.46946,0.00013,25.40039]
[1775535324783,49.79,68672.22,52.6,-0.46916,0.00013,25.39979]
[1775535327281,49.79,68672.55,52.6,-0.46912,0.00013,25.39971]
[1775535327348,49.79,68672.55,52.6,-0.46912,0.00013,25.39971]
[1775535327375,49.79,68672.55,52.6,-0.46912,0.00013,25.39971]
[1775535327399,49.79,68672.55,52.6,-0.46912,0.00013,25.39971]
[1775535327407,49.79,68672.55,52.6,-0.46912,0.00013,25.39971]
[1775535327420,49.79,68672.55,52.6,-0.46912,0.00013,25.39971]
[1775535327426,49.79,68672.55,52.6,-0.46912,0.00013,25.39971]
[1775535327805,49.79,68666.28,52.6,-0.4699,0.00013,25.40122]
[1775535328457,49.79,68666.28,52.6,-0.4699,0.00013,25.40122]
[1775535328757,49.79,68666.28,52.6,-0.4699,0.00013,25.40122]
[1775535328812,49.79,68655.72,52.6,-0.47122,0.00013,25.40354]
[1775535328987,49.79,68655.72,52.6,-0.47122,0.00013,25.40354]
[1775535331128,49.79,68650.01,52.6,-0.47194,0.00013,25.40468]
[1775535335064,49.79,68646.67,52.6,-0.47236,0.00013,25.40252]
[1775535335301,49.79,68646.67,52.6,-0.47236,0.00013,25.40252]
[1775535335322,49.79,68646.67,52.6,-0.47236,0.00013,25.40252]
[1775535337363,49.79,68645.86,52.6,-0.47246,0.00013,25.40266]
[1775535337479,49.79,68645.86,52.6,-0.47246,0.00013,25.40266]
[1775535337707,49.79,68645.86,52.6,-0.47246,0.00013,25.40266]
[1775535337828,49.79,68645.86,52.6,-0.47246,0.00013,25.40266]
[1775535338211,49.79,68643.86,52.6,-0.47271,0.00013,25.40302]
[1775535338464,49.79,68643.86,52.6,-0.47271,0.00013,25.40302]
[1775535339268,49.79,68643.42,52.6,-0.47276,0.00013,25.4031]
[1775535339608,49.79,68643.42,52.6,-0.47276,0.00013,25.4031]
[1775535339909,49.79,68643.42,52.6,-0.47276,0.00013,25.4031]
[1775535339919,49.79,68643.42,52.6,-0.47276,0.00013,25.4031]
[1775535339914,49.79,68652.23,52.6,-0.47166,0.00013,25.40145]
[1775535340895,49.79,68659.82,52.6,-0.47071,0.00013,25.39988]
[1775535341678,49.79,68659.82,52.6,-0.47071,0.00013,25.39988]
[1775535346938,49.79,68664.28,52.6,-0.47015,0.00013,25.39888]
[1775535351975,49.79,68667.08,52.6,-0.4698,0.00013,25.39823]
[1775535355983,49.79,68668.2,52.6,-0.46966,0.00013,25.39797]
[1775535356093,49.79,68668.2,52.6,-0.46966,0.00013,25.39797]
[1775535356953,49.8,68668.64,52.6,-0.46961,0.00013,25.39787]
[1775535359292,49.79,68672.91,52.6,-0.46907,0.00013,25.39682]
[1775535363464,49.79,68673.94,52.6,-0.46894,0.00013,25.39656]
[1775535366076,49.78,68679.59,52.6,-0.46823,0.00013,25.39508]
[1775535366963,49.78,68679.59,52.6,-0.46823,0.00013,25.39508]
[1775535368412,49.78,68679.58,52.6,-0.46824,0.00013,25.39508]
[1775535370419,49.78,68680.07,52.6,-0.46817,0.00013,25.39495]
[1775535371413,49.78,68681.06,52.6,-0.46805,0.00013,25.39468]
[1775535372766,49.78,68681.06,52.6,-0.46805,0.00013,25.39468]
[1775535374816,49.78,68680.84,52.6,-0.46808,0.00013,25.39474]
[1775535380177,49.78,68678.28,52.6,-0.4684,0.00013,25.39542]
[1775535384204,49.77,68673.05,52.6,-0.46905,0.00013,25.39676]
[1775535387226,49.77,68678.33,52.6,-0.46839,0.00013,25.3954]
[1775535392260,49.76,68676.6,52.6,-0.4686,0.00013,25.39304]
[1775535394673,49.76,68676.48,52.6,-0.46862,0.00013,25.39307]
[1775535402330,49.75,68676.92,52.6,-0.46856,0.00013,25.39294]
[1775535405450,49.75,68676.92,52.6,-0.46856,0.00013,25.39294]
[1775535405501,49.75,68676.92,52.6,-0.46856,0.00013,25.39294]
[1775535405565,49.75,68676.92,52.6,-0.46856,0.00013,25.39294]
[1775535405689,49.75,68676.92,52.6,-0.46856,0.00013,25.39294]
[1775535405847,49.75,68676.92,52.6,-0.46856,0.00013,25.39294]
[1775535411394,49.75,68677.42,52.6,-0.46849,0.00013,25.3928]
[1775535417436,49.74,68677.5,52.6,-0.46848,0.00013,25.39277]
[1775535423555,49.74,68677.44,52.6,-0.46849,0.00013,25.39279]
[1775535426621,49.74,68679.12,52.6,-0.46828,0.00013,25.39234]
[1775535427028,49.74,68679.08,52.6,-0.46828,0.00013,25.39235]
[1775535431348,49.74,68678.95,52.6,-0.4683,0.00013,25.39239]
[1775535431394,49.74,68678.95,52.6,-0.4683,0.00013,25.39239]
[1775535431550,49.74,68678.95,52.6,-0.4683,0.00013,25.39239]
[1775535432540,49.74,68670.03,52.6,-0.46942,0.00013,25.39466]
[1775535434185,49.73,68669.61,52.6,-0.46947,0.00013,25.39476]
[1775535436589,49.73,68668.71,52.6,-0.46958,0.00013,25.39498]
[1775535436590,49.73,68668.71,52.6,-0.46958,0.00013,25.39498]
[1775535443618,49.72,68669.73,52.6,-0.46945,0.00013,25.39472]
[1775535448653,49.72,68669.05,52.6,-0.46954,0.00013,25.39488]
[1775535453689,49.71,68669.23,52.6,-0.46951,0.00013,25.39203]
[1775535458980,49.71,68668.99,52.6,-0.46954,0.00013,25.39208]
[1775535458992,49.71,68668.99,52.6,-0.46954,0.00013,25.39208]
[1775535468858,49.7,68664.72,52.6,-0.47007,0.00013,25.39308]
[1775535468878,49.7,68664.72,52.6,-0.47007,0.00013,25.39308]
[1775535468884,49.7,68664.72,52.6,-0.47007,0.00013,25.39308]
[1775535468909,49.7,68664.72,52.6,-0.47007,0.00013,25.39308]
[1775535468910,49.7,68664.72,52.6,-0.47007,0.00013,25.39308]
[1775535468974,49.7,68664.72,52.6,-0.47007,0.00013,25.39308]
[1775535469005,49.7,68664.55,52.6,-0.47009,0.00013,25.39312]
[1775535469745,49.7,68664.55,52.6,-0.47009,0.00013,25.39312]
[1775535469781,49.7,68664.55,52.6,-0.47009,0.00013,25.39312]
[1775535469813,49.7,68664.55,52.6,-0.47009,0.00013,25.39312]
[1775535469897,49.7,68664.55,52.6,-0.47009,0.00013,25.39312]
[1775535469937,49.7,68657.11,52.6,-0.47103,0.00013,25.39476]
[1775535470592,49.7,68657.11,52.6,-0.47103,0.00013,25.39476]
[1775535470940,49.7,68657.11,52.6,-0.47103,0.00013,25.39476]
[1775535470969,49.7,68648.66,52.6,-0.47209,0.00013,25.39647]
[1775535472287,49.7,68647.55,52.6,-0.47223,0.00013,25.39668]
[1775535473931,49.7,68647.13,52.6,-0.47228,0.00013,25.39676]
[1775535478867,49.7,68640.94,52.6,-0.47306,0.00013,25.39787]
[1775535479331,49.7,68640.94,52.6,-0.47306,0.00013,25.39787]
[1775535481714,49.7,68640.38,52.6,-0.47313,0.00013,25.39796]
[1775535482805,49.7,68640.22,52.6,-0.47315,0.00013,25.39799]
[1775535491963,49.71,68638.31,52.6,-0.47339,0.00013,25.39831]
[1775535498402,49.71,68638.31,52.6,-0.47339,0.00013,25.39831]
[1775535499819,49.71,68633.93,52.6,-0.47394,0.00013,25.39901]
[1775535501336,49.71,68633.85,52.6,-0.47395,0.00013,25.39902]
[1775535506583,49.71,68632.62,52.6,-0.4741,0.00013,25.39921]
[1775535506599,49.71,68632.62,52.6,-0.4741,0.00013,25.39921]
[1775535507612,49.72,68629.96,52.6,-0.47444,0.00013,25.3996]
[1775535508570,49.72,68627.53,52.6,-0.47474,0.00013,25.39994]
[1775535509208,49.72,68627.0,52.6,-0.47481,0.00013,25.40002]
[1775535509294,49.72,68627.0,52.6,-0.47481,0.00013,25.40002]
[1775535509337,49.72,68627.0,52.6,-0.47481,0.00013,25.40002]
[1775535509906,49.72,68627.0,52.6,-0.47481,0.00013,25.40002]
[1775535510090,49.72,68619.17,52.6,-0.47579,0.00013,25.401]
[1775535513233,49.72,68615.3,52.6,-0.47628,0.00013,25.39864]
[1775535513337,49.72,68615.3,52.6,-0.47628,0.00013,25.39864]
[1775535514418,49.72,68615.53,52.6,-0.47625,0.00013,25.39861]
[1775535514437,49.72,68615.53,52.6,-0.47625,0.00013,25.39861]
[1775535514459,49.72,68615.53,52.6,-0.47625,0.00013,25.39861]
[1775535514498,49.72,68615.53,52.6,-0.47625,0.00013,25.39861]
[1775535514680,49.72,68615.53,52.6,-0.47625,0.00013,25.39861]
[1775535514712,49.72,68615.53,52.6,-0.47625,0.00013,25.39861]
[1775535515647,49.72,68605.9,52.6,-0.47746,0.00013,25.39952]
[1775535518190,49.72,68605.26,52.6,-0.47754,0.00013,25.39958]
[1775535519403,49.72,68604.55,52.6,-0.47763,0.00013,25.39963]
[1775535519471,49.72,68604.55,52.6,-0.47763,0.00013,25.39963]
[1775535526175,49.71,68599.29,52.6,-0.47829,0.00013,25.40001]
[1775535528896,49.71,68599.31,52.6,-0.47829,0.00013,25.40001]
[1775535529149,49.71,68599.42,52.6,-0.47827,0.00013,25.4]
[1775535529273,49.71,68599.42,52.6,-0.47827,0.00013,25.4]
[1775535529374,49.71,68599.42,52.6,-0.47827,0.00013,25.4]
[1775535529409,49.71,68599.42,52.6,-0.47827,0.00013,25.4]
[1775535529414,49.71,68599.42,52.6,-0.47827,0.00013,25.4]
[1775535529428,49.71,68599.42,52.6,-0.47827,0.00013,25.4]
[1775535529550,49.71,68599.33,52.6,-0.47828,0.00013,25.40001]
[1775535530883,49.71,68599.33,52.6,-0.47828,0.00013,25.40001]
[1775535530980,49.71,68599.33,52.6,-0.47828,0.00013,25.40001]
[1775535531026,49.7,68592.91,52.6,-0.47909,0.00013,25.40038]
[1775535531505,49.7,68587.34,52.6,-0.47979,0.00013,25.40062]
[1775535534976,49.7,68584.93,52.6,-0.48009,0.00013,25.4007]
[1775535539078,49.7,68587.57,52.6,-0.47976,0.00013,25.40061]
[1775535539082,49.7,68587.57,52.6,-0.47976,0.00013,25.40061]
[1775535539766,49.7,68586.98,52.6,-0.47983,0.00013,25.40063]
[1775535541610,49.7,68581.74,52.6,-0.48049,0.00013,25.40078]
[1775535542969,49.69,68581.55,52.6,-0.48052,0.00013,25.40079]
[1775535543108,49.69,68581.55,52.6,-0.48052,0.00013,25.40079]
[1775535543115,49.69,68581.55,52.6,-0.48052,0.00013,25.40079]
[1775535543135,49.69,68581.55,52.6,-0.48052,0.00013,25.40079]
[1775535543131,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535543661,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535543669,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535543681,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535543802,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535543853,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535543892,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535543963,49.69,68583.06,52.6,-0.48033,0.00013,25.40075]
[1775535544328,49.7,68572.97,52.6,-0.4816,0.00013,25.40088]
[1775535549880,49.7,68571.9,52.6,-0.48173,0.00013,25.40088]
[1775535550899,49.7,68572.1,52.6,-0.48171,0.00013,25.40088]
[1775535552007,49.7,68571.3,52.6,-0.48181,0.00013,25.40087]
[1775535552362,49.7,68573.12,52.6,-0.48158,0.00013,25.40088]
[1775535552930,49.7,68573.12,52.6,-0.48158,0.00013,25.40088]
[1775535555937,49.7,68573.61,52.6,-0.48152,0.00013,25.40088]
[1775535556378,49.7,68574.18,52.6,-0.48145,0.00013,25.40088]
[1775535558881,49.7,68574.67,52.6,-0.48138,0.00013,25.40087]
[1775535559125,49.7,68574.67,52.6,-0.48138,0.00013,25.40087]
[1775535559137,49.7,68574.67,52.6,-0.48138,0.00013,25.40087]
[1775535559451,49.7,68579.56,52.6,-0.48077,0.00013,25.40082]
[1775535560651,49.7,68579.56,52.6,-0.48077,0.00013,25.40082]
[1775535561464,49.7,68587.61,52.6,-0.47976,0.00013,25.40061]
[1775535562325,49.7,68587.61,52.6,-0.47976,0.00013,25.40061]
[1775535562347,49.7,68587.61,52.6,-0.47976,0.00013,25.40061]
[1775535562472,49.7,68589.64,52.6,-0.4795,0.00013,25.40053]
[1775535563218,49.7,68589.64,52.6,-0.4795,0.00013,25.40053]
[1775535566789,49.7,68591.94,52.6,-0.47921,0.00013,25.40043]
[1775535566801,49.7,68591.94,52.6,-0.47921,0.00013,25.40043]
[1775535566888,49.7,68591.2,52.6,-0.4793,0.00013,25.40046]
[1775535567720,49.7,68584.13,52.6,-0.48019,0.00013,25.40072]
[1775535570733,49.7,68584.95,52.6,-0.48009,0.00013,25.4007]
[1775535571535,49.7,68592.02,52.6,-0.4792,0.00013,25.39763]
[1775535576570,49.7,68591.56,52.6,-0.47926,0.00013,25.39765]
[1775535581149,49.7,68590.68,52.6,-0.47937,0.00013,25.39769]
[1775535585632,49.7,68584.99,52.6,-0.48009,0.00013,25.3979]
[1775535591675,49.69,68585.77,52.6,-0.47999,0.00013,25.39788]
[1775535596873,49.69,68589.4,52.6,-0.47953,0.00013,25.39774]
[1775535601209,49.69,68591.14,52.6,-0.47931,0.00013,25.39767]
[1775535602213,49.69,68592.55,52.6,-0.47913,0.00013,25.3976]
[1775535602594,49.69,68592.55,52.6,-0.47913,0.00013,25.3976]
[1775535602598,49.69,68592.55,52.6,-0.47913,0.00013,25.3976]
[1775535602752,49.69,68596.36,52.6,-0.47865,0.00013,25.39739]
[1775535603325,49.69,68596.36,52.6,-0.47865,0.00013,25.39739]
[1775535603487,49.69,68596.36,52.6,-0.47865,0.00013,25.39739]
[1775535603532,49.69,68596.36,52.6,-0.47865,0.00013,25.39739]
[1775535603759,49.69,68591.66,52.6,-0.47925,0.00013,25.39764]
[1775535604296,49.69,68591.66,52.6,-0.47925,0.00013,25.39764]
[1775535604666,49.69,68591.66,52.6,-0.47925,0.00013,25.39764]
[1775535604670,49.69,68591.66,52.6,-0.47925,0.00013,25.39764]
[1775535605046,49.69,68584.76,52.6,-0.48011,0.00013,25.39791]
[1775535606516,49.69,68584.35,52.6,-0.48017,0.00013,25.39792]
[1775535606724,49.69,68584.35,52.6,-0.48017,0.00013,25.39792]
[1775535609836,49.69,68581.11,52.6,-0.48057,0.00013,25.398]
[1775535609981,49.69,68581.11,52.6,-0.48057,0.00013,25.398]
[1775535610054,49.69,68581.11,52.6,-0.48057,0.00013,25.398]
[1775535610168,49.69,68581.11,52.6,-0.48057,0.00013,25.398]
[1775535610944,49.69,68581.2,52.6,-0.48056,0.00013,25.398]
[1775535611043,49.69,68592.49,52.6,-0.47914,0.00013,25.3976]
[1775535612822,49.69,68598.38,52.6,-0.4784,0.00013,25.39727]
[1775535613892,49.69,68598.38,52.6,-0.4784,0.00013,25.39727]
[1775535619871,49.68,68600.2,52.6,-0.47817,0.00013,25.39715]
[1775535620222,49.68,68600.2,52.6,-0.47817,0.00013,25.39715]
[1775535626919,49.67,68600.97,52.6,-0.47807,0.00013,25.39709]
[1775535627225,49.67,68600.97,52.6,-0.47807,0.00013,25.39709]
[1775535630083,49.67,68600.93,52.6,-0.47808,0.00013,25.39709]
[1775535630137,49.67,68600.66,52.6,-0.47811,0.00013,25.39711]
[1775535635983,49.67,68595.94,52.6,-0.47871,0.00013,25.39462]
[1775535636933,49.67,68595.94,52.6,-0.47871,0.00013,25.39462]
[1775535639610,49.67,68596.77,52.6,-0.4786,0.00013,25.39457]
[1775535639613,49.67,68596.77,52.6,-0.4786,0.00013,25.39457]
[1775535639646,49.67,68596.77,52.6,-0.4786,0.00013,25.39457]
[1775535639648,49.67,68596.77,52.6,-0.4786,0.00013,25.39457]
[1775535640015,49.67,68600.88,52.6,-0.47808,0.00013,25.3943]
[1775535644270,49.66,68605.58,52.6,-0.47749,0.00013,25.39394]
[1775535644272,49.66,68605.58,52.6,-0.47749,0.00013,25.39394]
[1775535644283,49.66,68605.58,52.6,-0.47749,0.00013,25.39394]
[1775535644315,49.66,68605.58,52.6,-0.47749,0.00013,25.39394]
[1775535644666,49.66,68605.58,52.6,-0.47749,0.00013,25.39394]
[1775535644725,49.66,68605.58,52.6,-0.47749,0.00013,25.39394]
[1775535644773,49.66,68605.58,52.6,-0.47749,0.00013,25.39394]
[1775535645046,49.66,68614.26,52.6,-0.4764,0.00013,25.39312]
[1775535646326,49.66,68615.53,52.6,-0.47624,0.00013,25.39299]
[1775535648089,49.66,68613.12,52.6,-0.47654,0.00013,25.39324]
[1775535652174,49.66,68613.83,52.6,-0.47645,0.00013,25.39317]
[1775535653129,49.66,68615.7,52.6,-0.47622,0.00013,25.39297]
[1775535653157,49.66,68615.7,52.6,-0.47622,0.00013,25.39297]
[1775535653255,49.66,68616.19,52.6,-0.47616,0.00013,25.39292]
[1775535653342,49.66,68616.19,52.6,-0.47616,0.00013,25.39292]
[1775535653408,49.66,68616.19,52.6,-0.47616,0.00013,25.39292]
[1775535653416,49.66,68616.19,52.6,-0.47616,0.00013,25.39292]
[1775535653439,49.66,68616.19,52.6,-0.47616,0.00013,25.39292]
[1775535653595,49.66,68616.19,52.6,-0.47616,0.00013,25.39292]
[1775535654110,49.66,68603.4,52.6,-0.47777,0.00013,25.39411]
[1775535654498,49.66,68603.4,52.6,-0.47777,0.00013,25.39411]
[1775535654502,49.66,68603.4,52.6,-0.47777,0.00013,25.39411]
[1775535655117,49.66,68595.26,52.6,-0.47879,0.00013,25.39465]
[1775535657274,49.66,68591.99,52.6,-0.4792,0.00013,25.39482]
[1775535657281,49.66,68591.99,52.6,-0.4792,0.00013,25.39482]
[1775535658104,49.66,68591.99,52.6,-0.4792,0.00013,25.39482]
[1775535659941,49.66,68593.57,52.6,-0.479,0.00013,25.39475]
[1775535660628,49.66,68592.79,52.6,-0.4791,0.00013,25.39479]
[1775535661160,49.66,68586.32,52.6,-0.47992,0.00013,25.39506]
[1775535667203,49.67,68584.45,52.6,-0.48015,0.00013,25.39512]
[1775535668195,49.67,68584.45,52.6,-0.48015,0.00013,25.39512]
[1775535668211,49.67,68584.29,52.6,-0.48017,0.00013,25.39512]
[1775535668295,49.67,68584.29,52.6,-0.48017,0.00013,25.39512]
[1775535668532,49.67,68584.29,52.6,-0.48017,0.00013,25.39512]
[1775535668568,49.67,68584.29,52.6,-0.48017,0.00013,25.39512]
[1775535668934,49.67,68584.29,52.6,-0.48017,0.00013,25.39512]
[1775535669218,49.67,68576.42,52.6,-0.48116,0.00013,25.39527]
[1775535669804,49.67,68576.42,52.6,-0.48116,0.00013,25.39527]
[1775535670549,49.67,68574.1,52.6,-0.48146,0.00013,25.39528]
[1775535673447,49.67,68573.4,52.6,-0.48154,0.00013,25.39528]
[1775535674935,49.67,68572.26,52.6,-0.48169,0.00013,25.39528]
[1775535679150,49.67,68567.99,52.6,-0.48222,0.00013,25.39525]
[1775535679164,49.67,68567.99,52.6,-0.48222,0.00013,25.39525]
[1775535687344,49.68,68569.08,52.6,-0.48209,0.00013,25.39526]
[1775535693260,49.68,68567.66,52.6,-0.48227,0.00013,25.39245]
[1775535693406,49.68,68567.84,52.6,-0.48224,0.00013,25.39245]
[1775535694624,49.68,68567.77,52.6,-0.48225,0.00013,25.39245]
[1775535695107,49.68,68567.77,52.6,-0.48225,0.00013,25.39245]
[1775535698297,49.68,68561.24,52.6,-0.48307,0.00013,25.39231]
[1775535704316,49.69,68559.73,52.6,-0.48326,0.00013,25.39226]
[1775535709497,49.69,68562.34,52.6,-0.48294,0.00013,25.39234]
[1775535713037,49.69,68562.72,52.6,-0.48289,0.00013,25.39235]
[1775535719568,49.7,68565.75,52.6,-0.48251,0.00013,25.39242]
[1775535721001,49.7,68565.75,52.6,-0.48251,0.00013,25.39242]
[1775535721006,49.7,68565.75,52.6,-0.48251,0.00013,25.39242]
[1775535727491,49.7,68560.55,52.6,-0.48316,0.00013,25.39229]
[1775535730827,49.7,68559.01,52.6,-0.48335,0.00013,25.39223]
[1775535731263,49.7,68559.01,52.6,-0.48335,0.00013,25.39223]
[1775535734610,49.7,68556.78,52.6,-0.48363,0.00013,25.39215]
[1775535735555,49.7,68554.79,52.6,-0.48389,0.00013,25.39206]
[1775535735561,49.7,68554.79,52.6,-0.48389,0.00013,25.39206]
[1775535741722,49.71,68556.62,52.6,-0.48365,0.00013,25.39214]
[1775535744352,49.71,68556.62,52.6,-0.48365,0.00013,25.39214]
[1775535744405,49.71,68556.62,52.6,-0.48365,0.00013,25.39214]
[1775535746356,49.71,68551.75,52.6,-0.48427,0.00013,25.39191]
[1775535748389,49.71,68550.09,52.6,-0.48448,0.00013,25.39181]
[1775535750249,49.71,68548.85,52.6,-0.48463,0.00013,25.39174]
[1775535751428,49.71,68547.81,52.6,-0.48476,0.00013,25.39167]
[1775535751442,49.71,68547.81,52.6,-0.48476,0.00013,25.39167]
[1775535751609,49.71,68547.81,52.6,-0.48476,0.00013,25.39167]
[1775535753368,49.71,68542.22,52.6,-0.48547,0.00013,25.38848]
[1775535753414,49.71,68542.22,52.6,-0.48547,0.00013,25.38848]
[1775535753429,49.71,68542.22,52.6,-0.48547,0.00013,25.38848]
[1775535755432,49.71,68533.49,52.6,-0.48657,0.00013,25.3877]
[1775535758916,49.72,68533.49,52.6,-0.48657,0.00013,25.3877]
[1775535764883,49.72,68534.32,52.6,-0.48646,0.00013,25.38778]
[1775535767816,49.73,68533.46,52.6,-0.48657,0.00013,25.38769]
[1775535772940,49.73,68534.61,52.6,-0.48642,0.00013,25.38781]
[1775535777974,49.74,68535.34,52.6,-0.48633,0.00013,25.38788]
[1775535783010,49.75,68535.15,52.6,-0.48636,0.00013,25.38786]
[1775535789053,49.75,68536.29,52.6,-0.48621,0.00013,25.38796]
[1775535789540,49.75,68536.29,52.6,-0.48621,0.00013,25.38796]
[1775535789656,49.75,68536.29,52.6,-0.48621,0.00013,25.38796]
[1775535790052,49.75,68536.29,52.6,-0.48621,0.00013,25.38796]
[1775535794088,49.76,68545.45,52.6,-0.48506,0.00013,25.38871]
[1775535795485,49.76,68545.48,52.6,-0.48505,0.00013,25.38871]
[1775535795579,49.76,68545.48,52.6,-0.48505,0.00013,25.38871]
[1775535800743,49.75,68544.92,52.6,-0.48513,0.00013,25.38867]
[1775535806172,49.75,68543.42,52.6,-0.48531,0.00013,25.38856]
[1775535810339,49.75,68543.59,52.6,-0.48529,0.00013,25.38858]
[1775535815529,49.74,68545.1,52.6,-0.4851,0.00013,25.38589]
[1775535815692,49.74,68545.1,52.6,-0.4851,0.00013,25.38589]
[1775535816241,49.74,68551.15,52.6,-0.48434,0.00013,25.38628]
[1775535817705,49.74,68552.27,52.6,-0.4842,0.00013,25.38634]
[1775535823417,49.75,68553.27,52.6,-0.48408,0.00013,25.38639]
[1775535823461,49.75,68553.36,52.6,-0.48406,0.00013,25.38639]
[1775535823493,49.75,68553.36,52.6,-0.48406,0.00013,25.38639]
[1775535823830,49.75,68553.36,52.6,-0.48406,0.00013,25.38639]
[1775535823887,49.75,68553.36,52.6,-0.48406,0.00013,25.38639]
[1775535824298,49.75,68567.08,52.6,-0.48234,0.00013,25.38684]
[1775535825412,49.75,68567.08,52.6,-0.48234,0.00013,25.38684]
[1775535825416,49.75,68567.08,52.6,-0.48234,0.00013,25.38684]
[1775535825306,49.75,68571.84,52.6,-0.48174,0.00013,25.38689]
[1775535828812,49.75,68572.48,52.6,-0.48166,0.00013,25.38689]
[1775535828950,49.75,68572.48,52.6,-0.48166,0.00013,25.38689]
[1775535828965,49.75,68572.48,52.6,-0.48166,0.00013,25.38689]
[1775535828989,49.75,68572.48,52.6,-0.48166,0.00013,25.38689]
[1775535828996,49.75,68572.48,52.6,-0.48166,0.00013,25.38689]
[1775535829388,49.75,68572.48,52.6,-0.48166,0.00013,25.38689]
[1775535829333,49.75,68573.92,52.6,-0.48148,0.00013,25.38689]
[1775535829434,49.75,68573.92,52.6,-0.48148,0.00013,25.38689]
[1775535829440,49.75,68573.92,52.6,-0.48148,0.00013,25.38689]
[1775535831446,49.75,68578.59,52.6,-0.48089,0.00013,25.38685]
[1775535831452,49.75,68578.59,52.6,-0.48089,0.00013,25.38685]
[1775535832342,49.75,68578.59,52.6,-0.48089,0.00013,25.38685]
[1775535832702,49.75,68578.73,52.6,-0.48087,0.00013,25.38685]
[1775535832729,49.75,68578.73,52.6,-0.48087,0.00013,25.38685]
[1775535834708,49.75,68582.72,52.6,-0.48037,0.00013,25.38677]
[1775535834725,49.75,68582.72,52.6,-0.48037,0.00013,25.38677]
[1775535838859,49.75,68584.06,52.6,-0.4802,0.00013,25.38674]
[1775535845065,49.75,68583.68,52.6,-0.48025,0.00013,25.38675]
[1775535846682,49.75,68586.1,52.6,-0.47995,0.00013,25.38668]
[1775535846739,49.75,68586.1,52.6,-0.47995,0.00013,25.38668]
[1775535847562,49.75,68590.54,52.6,-0.47939,0.00013,25.38651]
[1775535847622,49.75,68590.54,52.6,-0.47939,0.00013,25.38651]
[1775535847886,49.75,68590.54,52.6,-0.47939,0.00013,25.38651]
[1775535847897,49.75,68602.04,52.6,-0.47794,0.00013,25.38584]
[1775535848704,49.75,68602.04,52.6,-0.47794,0.00013,25.38584]
[1775535849625,49.75,68603.15,52.6,-0.4778,0.00013,25.38575]
[1775535849685,49.75,68603.15,52.6,-0.4778,0.00013,25.38575]
[1775535855518,49.74,68607.7,52.6,-0.47723,0.00013,25.38538]
[1775535856984,49.74,68607.7,52.6,-0.47723,0.00013,25.38538]
[1775535856986,49.74,68607.7,52.6,-0.47723,0.00013,25.38538]
[1775535858741,49.74,68607.85,52.6,-0.47721,0.00013,25.38537]
[1775535858746,49.74,68607.85,52.6,-0.47721,0.00013,25.38537]
[1775535860742,49.74,68610.7,52.6,-0.47685,0.00013,25.38511]
[1775535860804,49.74,68610.7,52.6,-0.47685,0.00013,25.38511]
[1775535862419,49.74,68611.47,52.6,-0.47676,0.00013,25.38503]
[1775535867564,49.73,68609.91,52.6,-0.47695,0.00013,25.38518]
[1775535870146,49.73,68609.31,52.6,-0.47703,0.00013,25.38524]
[1775535873644,49.73,68602.78,52.6,-0.47785,0.00013,25.38298]
[1775535874496,49.73,68602.78,52.6,-0.47785,0.00013,25.38298]
[1775535874615,49.73,68602.78,52.6,-0.47785,0.00013,25.38298]
[1775535875645,49.73,68597.72,52.6,-0.47848,0.00013,25.38332]
[1775535875658,49.73,68592.04,52.6,-0.4792,0.00013,25.38364]
[1775535876660,49.73,68592.04,52.6,-0.4792,0.00013,25.38364]
[1775535877687,49.72,68592.1,52.6,-0.47919,0.00013,25.38363]
[1775535877704,49.72,68592.1,52.6,-0.47919,0.00013,25.38363]
[1775535878210,49.72,68592.1,52.6,-0.47919,0.00013,25.38363]
[1775535878211,49.72,68592.1,52.6,-0.47919,0.00013,25.38363]
[1775535878306,49.72,68591.69,52.6,-0.47924,0.00013,25.38365]
[1775535880695,49.72,68585.47,52.6,-0.48002,0.00013,25.3839]
[1775535885947,49.72,68586.28,52.6,-0.47992,0.00013,25.38387]
[1775535894411,49.71,68584.26,52.6,-0.48018,0.00013,25.38393]
[1775535899830,49.7,68587.66,52.6,-0.47975,0.00013,25.38382]
[1775535902084,49.7,68587.66,52.6,-0.47975,0.00013,25.38382]
[1775535903859,49.69,68595.47,52.6,-0.47877,0.00013,25.38345]
[1775535905574,49.69,68596.0,52.6,-0.4787,0.00013,25.38342]
[1775535905592,49.69,68596.0,52.6,-0.4787,0.00013,25.38342]
[1775535905873,49.69,68596.37,52.6,-0.47865,0.00013,25.3834]
[1775535906646,49.69,68596.37,52.6,-0.47865,0.00013,25.3834]
[1775535907295,49.69,68596.37,52.6,-0.47865,0.00013,25.3834]
[1775535907308,49.69,68596.37,52.6,-0.47865,0.00013,25.3834]
[1775535908185,49.69,68598.45,52.6,-0.47839,0.00013,25.38327]
[1775535908387,49.69,68598.45,52.6,-0.47839,0.00013,25.38327]
[1775535908468,49.69,68598.45,52.6,-0.47839,0.00013,25.38327]
[1775535908898,49.69,68605.42,52.6,-0.47751,0.00013,25.38276]
[1775535912927,49.69,68599.15,52.6,-0.4783,0.00013,25.38322]
[1775535913539,49.69,68599.15,52.6,-0.4783,0.00013,25.38322]
[1775535918969,49.68,68598.19,52.6,-0.47842,0.00013,25.38328]
[1775535921468,49.68,68598.19,52.6,-0.47842,0.00013,25.38328]
[1775535926572,49.67,68597.94,52.6,-0.47845,0.00013,25.3833]
[1775535927025,49.67,68595.84,52.6,-0.47872,0.00013,25.38343]
[1775535927861,49.67,68595.84,52.6,-0.47872,0.00013,25.38343]
[1775535927862,49.67,68595.84,52.6,-0.47872,0.00013,25.38343]
[1775535933067,49.67,68593.15,52.6,-0.47906,0.00013,25.38077]
[1775535935281,49.67,68592.75,52.6,-0.47911,0.00013,25.38079]
[1775535936088,49.67,68586.48,52.6,-0.4799,0.00013,25.38106]
[1775535937338,49.67,68586.48,52.6,-0.4799,0.00013,25.38106]
[1775535937362,49.67,68586.48,52.6,-0.4799,0.00013,25.38106]
[1775535937384,49.67,68585.17,52.6,-0.48006,0.00013,25.3811]
[1775535937775,49.67,68585.17,52.6,-0.48006,0.00013,25.3811]
[1775535937807,49.67,68585.17,52.6,-0.48006,0.00013,25.3811]
[1775535937814,49.67,68585.17,52.6,-0.48006,0.00013,25.3811]
[1775535938103,49.67,68586.36,52.6,-0.47991,0.00013,25.38106]
[1775535939346,49.67,68586.36,52.6,-0.47991,0.00013,25.38106]
[1775535939392,49.67,68584.37,52.6,-0.48016,0.00013,25.38113]
[1775535939593,49.67,68584.37,52.6,-0.48016,0.00013,25.38113]
[1775535939595,49.67,68584.37,52.6,-0.48016,0.00013,25.38113]
[1775535939638,49.67,68584.37,52.6,-0.48016,0.00013,25.38113]
[1775535940275,49.67,68584.37,52.6,-0.48016,0.00013,25.38113]
[1775535940329,49.67,68593.14,52.6,-0.47906,0.00013,25.38077]
[1775535940555,49.67,68593.14,52.6,-0.47906,0.00013,25.38077]
[1775535940584,49.67,68593.14,52.6,-0.47906,0.00013,25.38077]
[1775535940591,49.67,68593.14,52.6,-0.47906,0.00013,25.38077]
[1775535940721,49.67,68593.14,52.6,-0.47906,0.00013,25.38077]
[1775535940894,49.67,68593.14,52.6,-0.47906,0.00013,25.38077]
[1775535941533,49.67,68609.17,52.6,-0.47704,0.00013,25.37963]
[1775535942529,49.67,68609.17,52.6,-0.47704,0.00013,25.37963]
[1775535942131,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535942573,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535943013,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535943033,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535943043,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535943052,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535943078,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535943081,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535943251,49.66,68614.09,52.6,-0.47642,0.00013,25.37914]
[1775535944144,49.68,68622.89,52.6,-0.47531,0.00013,25.37813]
[1775535944760,49.68,68622.89,52.6,-0.47531,0.00013,25.37813]
[1775535945025,49.68,68622.89,52.6,-0.47531,0.00013,25.37813]
[1775535945042,49.68,68622.89,52.6,-0.47531,0.00013,25.37813]
[1775535946652,49.69,68616.15,52.6,-0.47616,0.00013,25.37893]
[1775535946658,49.69,68616.15,52.6,-0.47616,0.00013,25.37893]
[1775535946689,49.69,68616.15,52.6,-0.47616,0.00013,25.37893]
[1775535946948,49.69,68616.15,52.6,-0.47616,0.00013,25.37893]
[1775535947036,49.69,68616.15,52.6,-0.47616,0.00013,25.37893]
[1775535947166,49.69,68610.8,52.6,-0.47684,0.00013,25.37948]
[1775535949435,49.69,68607.57,52.6,-0.47724,0.00013,25.37978]
[1775535949996,49.69,68605.29,52.6,-0.47753,0.00013,25.37997]
[1775535950005,49.69,68605.29,52.6,-0.47753,0.00013,25.37997]
[1775535950187,49.69,68599.47,52.6,-0.47826,0.00013,25.3804]
[1775535951261,49.69,68599.47,52.6,-0.47826,0.00013,25.3804]
[1775535951395,49.69,68599.47,52.6,-0.47826,0.00013,25.3804]
[1775535951417,49.69,68599.47,52.6,-0.47826,0.00013,25.3804]
[1775535951468,49.69,68593.64,52.6,-0.479,0.00013,25.38075]
[1775535951585,49.69,68593.64,52.6,-0.479,0.00013,25.38075]
[1775535951601,49.69,68593.64,52.6,-0.479,0.00013,25.38075]
[1775535952202,49.69,68589.38,52.6,-0.47953,0.00013,25.38095]
[1775535957238,49.69,68589.19,52.6,-0.47956,0.00013,25.38096]
[1775535961707,49.68,68589.43,52.6,-0.47952,0.00013,25.38095]
[1775535961709,49.68,68589.43,52.6,-0.47952,0.00013,25.38095]
[1775535961709,49.68,68589.43,52.6,-0.47952,0.00013,25.38095]
[1775535967308,49.68,68595.66,52.6,-0.47874,0.00013,25.38064]
[1775535972342,49.67,68595.88,52.6,-0.47871,0.00013,25.38062]
[1775535977378,49.67,68594.79,52.6,-0.47885,0.00013,25.38069]
[1775535982412,49.67,68594.06,52.6,-0.47894,0.00013,25.38072]
[1775535989442,49.66,68595.34,52.6,-0.47878,0.00013,25.38065]
[1775535992869,49.66,68593.91,52.6,-0.47896,0.00013,25.37793]
[1775535994289,49.65,68593.69,52.6,-0.47899,0.00013,25.37794]
[1775535994320,49.65,68593.69,52.6,-0.47899,0.00013,25.37794]
[1775535995508,49.65,68605.55,52.6,-0.47749,0.00013,25.37714]
[1775535996052,49.65,68605.55,52.6,-0.47749,0.00013,25.37714]
[1775535996515,49.65,68613.78,52.6,-0.47646,0.00013,25.37637]
[1775535996765,49.65,68613.78,52.6,-0.47646,0.00013,25.37637]
[1775535997300,49.65,68613.78,52.6,-0.47646,0.00013,25.37637]
[1775535997438,49.65,68613.78,52.6,-0.47646,0.00013,25.37637]
[1775535997522,49.65,68620.61,52.6,-0.4756,0.00013,25.3756]
[1775535999707,49.65,68621.56,52.6,-0.47548,0.00013,25.37548]
[1775536004468,49.65,68622.37,52.6,-0.47538,0.00013,25.37538]
[1775536004486,49.65,68622.37,52.6,-0.47538,0.00013,25.37538]
[1775536004634,49.65,68623.29,52.6,-0.47526,0.00013,25.37527]
[1775536004640,49.65,68623.29,52.6,-0.47526,0.00013,25.37527]
[1775536006559,49.65,68624.11,52.6,-0.47516,0.00013,25.37516]
[1775536006600,49.65,68624.11,52.6,-0.47516,0.00013,25.37516]
[1775536008985,49.65,68624.84,52.6,-0.47506,0.00013,25.37507]
[1775536014641,49.66,68624.48,52.6,-0.47511,0.00013,25.37512]
[1775536019676,49.66,68623.83,52.6,-0.47519,0.00013,25.3752]
[1775536022691,49.66,68622.86,52.6,-0.47532,0.00013,25.37533]
[1775536023462,49.66,68622.86,52.6,-0.47532,0.00013,25.37533]
[1775536024711,49.66,68612.21,52.6,-0.47666,0.00013,25.37653]
[1775536025681,49.66,68612.21,52.6,-0.47666,0.00013,25.37653]
[1775536028936,49.66,68606.7,52.6,-0.47735,0.00013,25.37704]
[1775536029286,49.66,68606.7,52.6,-0.47735,0.00013,25.37704]
[1775536034780,49.65,68602.69,52.6,-0.47785,0.00013,25.37736]
[1775536035788,49.65,68608.68,52.6,-0.4771,0.00013,25.37686]
[1775536038894,49.65,68610.73,52.6,-0.47684,0.00013,25.37667]
[1775536041033,49.65,68612.02,52.6,-0.47668,0.00013,25.37655]
[1775536046867,49.65,68608.92,52.6,-0.47707,0.00013,25.37684]
[1775536051903,49.64,68605.76,52.6,-0.47747,0.00013,25.37432]
[1775536056938,49.64,68604.4,52.6,-0.47764,0.00013,25.37443]
[1775536062396,49.64,68604.1,52.6,-0.47767,0.00013,25.37445]
[1775536064624,49.64,68605.67,52.6,-0.47748,0.00013,25.37432]
[1775536071036,49.63,68609.51,52.6,-0.47699,0.00013,25.37398]
[1775536080099,49.63,68610.51,52.6,-0.47687,0.00013,25.37388]
[1775536085135,49.63,68610.99,52.6,-0.47681,0.00013,25.37384]
[1775536088359,49.63,68611.03,52.6,-0.4768,0.00013,25.37383]
[1775536094197,49.62,68606.09,52.6,-0.47742,0.00013,25.37428]
[1775536099234,49.62,68604.27,52.6,-0.47765,0.00013,25.37443]
[1775536104269,49.62,68603.89,52.6,-0.4777,0.00013,25.37446]
[1775536109305,49.61,68605.63,52.6,-0.47748,0.00013,25.37432]
[1775536112411,49.61,68606.56,52.6,-0.47736,0.00013,25.37144]
[1775536113348,49.61,68606.99,52.6,-0.47731,0.00013,25.3714]
[1775536116568,49.61,68607.73,52.6,-0.47721,0.00013,25.37133]
[1775536120385,49.61,68601.79,52.6,-0.47796,0.00013,25.37182]
[1775536126427,49.6,68605.52,52.6,-0.47749,0.00013,25.37152]
[1775536132411,49.6,68606.41,52.6,-0.47738,0.00013,25.37145]
[1775536137326,49.6,68605.35,52.6,-0.47751,0.00013,25.37154]
[1775536137403,49.6,68605.35,52.6,-0.47751,0.00013,25.37154]
[1775536142242,49.6,68607.83,52.6,-0.4772,0.00013,25.37132]
[1775536150595,49.59,68609.04,52.6,-0.47705,0.00013,25.37121]
[1775536155629,49.59,68611.91,52.6,-0.47669,0.00013,25.37093]
[1775536160665,49.59,68612.53,52.6,-0.47661,0.00013,25.37087]
[1775536167599,49.59,68612.34,52.6,-0.47663,0.00013,25.37089]
[1775536169319,49.59,68605.49,52.6,-0.47749,0.00013,25.37152]
[1775536169323,49.59,68605.49,52.6,-0.47749,0.00013,25.37152]
[1775536169354,49.59,68605.49,52.6,-0.47749,0.00013,25.37152]
[1775536169384,49.59,68605.49,52.6,-0.47749,0.00013,25.37152]
[1775536169388,49.59,68605.49,52.6,-0.47749,0.00013,25.37152]
[1775536171371,49.59,68599.69,52.6,-0.47823,0.00013,25.37196]
[1775536177408,49.58,68600.14,52.6,-0.47817,0.00013,25.36913]
[1775536179316,49.58,68599.65,52.6,-0.47823,0.00013,25.36916]
[1775536179351,49.58,68599.65,52.6,-0.47823,0.00013,25.36916]
[1775536179352,49.58,68599.65,52.6,-0.47823,0.00013,25.36916]
[1775536185562,49.58,68602.21,52.6,-0.47791,0.00013,25.36898]
[1775536190876,49.57,68601.24,52.6,-0.47803,0.00013,25.36905]
[1775536196918,49.57,68599.99,52.6,-0.47819,0.00013,25.36914]
[1775536201954,49.57,68598.75,52.6,-0.47834,0.00013,25.36922]
[1775536203389,49.57,68598.75,52.6,-0.47834,0.00013,25.36922]
[1775536206276,49.56,68599.23,52.6,-0.47828,0.00013,25.36919]
[1775536206498,49.56,68599.23,52.6,-0.47828,0.00013,25.36919]
[1775536206517,49.56,68599.23,52.6,-0.47828,0.00013,25.36919]
[1775536207023,49.56,68602.33,52.6,-0.47789,0.00013,25.36896]
[1775536207053,49.56,68602.33,52.6,-0.47789,0.00013,25.36896]
[1775536207334,49.56,68616.56,52.6,-0.4761,0.00013,25.36763]
[1775536207996,49.56,68623.2,52.6,-0.47526,0.00013,25.36683]
[1775536209137,49.56,68623.2,52.6,-0.47526,0.00013,25.36683]
[1775536210991,49.57,68623.03,52.6,-0.47528,0.00013,25.36685]
[1775536214994,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215249,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215254,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215362,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215433,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215442,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215454,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215464,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215504,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215511,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215520,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536215526,49.57,68620.88,52.6,-0.47555,0.00013,25.36712]
[1775536217299,49.59,68628.47,52.6,-0.4746,0.00013,25.36613]
[1775536217340,49.59,68628.47,52.6,-0.4746,0.00013,25.36613]
[1775536217961,49.6,68629.08,52.6,-0.47452,0.00013,25.36604]
[1775536218322,49.6,68629.08,52.6,-0.47452,0.00013,25.36604]
[1775536219156,49.61,68631.44,52.6,-0.47423,0.00013,25.36571]
[1775536220285,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536220752,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536220760,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536220765,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536220768,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536220775,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536220779,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536220783,49.62,68631.5,52.6,-0.47422,0.00013,25.3657]
[1775536221170,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221175,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221263,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221300,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221367,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221370,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221427,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221443,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221473,49.63,68631.75,52.6,-0.47419,0.00013,25.36567]
[1775536221529,49.63,68632.11,52.6,-0.47414,0.00013,25.36562]
[1775536222261,49.63,68632.11,52.6,-0.47414,0.00013,25.36562]
[1775536222353,49.63,68632.11,52.6,-0.47414,0.00013,25.36562]
[1775536222392,49.63,68639.73,52.6,-0.47319,0.00013,25.3644]
[1775536223369,49.63,68639.73,52.6,-0.47319,0.00013,25.3644]
[1775536223407,49.63,68639.73,52.6,-0.47319,0.00013,25.3644]
[1775536226823,49.64,68635.28,52.6,-0.47375,0.00013,25.36514]
[1775536227130,49.65,68634.32,52.6,-0.47387,0.00013,25.3653]
[1775536233227,49.68,68633.48,52.6,-0.47398,0.00013,25.36544]
[1775536237935,49.71,68632.73,52.6,-0.47408,0.00013,25.36278]
[1775536238027,49.71,68632.73,52.6,-0.47408,0.00013,25.36278]
[1775536239171,49.73,68632.58,52.6,-0.4741,0.00013,25.36281]
[1775536240854,49.73,68632.39,52.6,-0.47412,0.00013,25.36284]
[1775536242274,49.74,68631.01,52.6,-0.4743,0.00013,25.36305]
[1775536243318,49.75,68628.77,52.6,-0.47458,0.00013,25.36337]
[1775536248084,49.76,68624.53,52.6,-0.47512,0.00013,25.36395]
[1775536253312,49.78,68624.83,52.6,-0.47508,0.00013,25.36393]
[1775536255225,49.79,68624.72,52.6,-0.47509,0.00013,25.36394]
[1775536255341,49.79,68624.72,52.6,-0.47509,0.00013,25.36394]
[1775536255439,49.79,68624.72,52.6,-0.47509,0.00013,25.36394]
[1775536255454,49.79,68624.72,52.6,-0.47509,0.00013,25.36394]
[1775536256452,49.79,68624.7,52.6,-0.4751,0.00013,25.36395]
[1775536256592,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536256934,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257102,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257166,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257256,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257289,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257301,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257373,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257474,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257591,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257620,49.8,68626.84,52.6,-0.47483,0.00013,25.36367]
[1775536257658,49.79,68639.44,52.6,-0.47325,0.00013,25.36176]
[1775536258522,49.79,68639.44,52.6,-0.47325,0.00013,25.36176]
[1775536258568,49.79,68639.44,52.6,-0.47325,0.00013,25.36176]
[1775536258583,49.79,68653.05,52.6,-0.47154,0.00013,25.35926]
[1775536259167,49.79,68653.05,52.6,-0.47154,0.00013,25.35926]
[1775536259293,49.79,68653.05,52.6,-0.47154,0.00013,25.35926]
[1775536259357,49.79,68660.86,52.6,-0.47056,0.00013,25.35761]
[1775536261792,49.79,68660.07,52.6,-0.47066,0.00013,25.35778]
[1775536261931,49.79,68659.32,52.6,-0.47075,0.00013,25.35794]
[1775536261996,49.79,68659.32,52.6,-0.47075,0.00013,25.35794]
[1775536262027,49.79,68659.32,52.6,-0.47075,0.00013,25.35794]
[1775536262384,49.79,68659.32,52.6,-0.47075,0.00013,25.35794]
[1775536264403,49.79,68651.69,52.6,-0.47171,0.00013,25.35952]
[1775536265400,49.78,68657.58,52.6,-0.47097,0.00013,25.35831]
[1775536270435,49.78,68661.72,52.6,-0.47045,0.00013,25.3574]
[1775536272449,49.77,68667.28,52.6,-0.46975,0.00013,25.35612]
[1775536274543,49.77,68667.66,52.6,-0.4697,0.00013,25.35603]
[1775536274592,49.77,68667.66,52.6,-0.4697,0.00013,25.35603]
[1775536274638,49.77,68668.17,52.6,-0.46964,0.00013,25.3559]
[1775536275470,49.77,68674.34,52.6,-0.46887,0.00013,25.35437]
[1775536276611,49.77,68674.34,52.6,-0.46887,0.00013,25.35437]
[1775536276617,49.77,68674.34,52.6,-0.46887,0.00013,25.35437]
[1775536277533,49.77,68674.28,52.6,-0.46887,0.00013,25.35439]
[1775536278334,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278425,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278504,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278552,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278580,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278591,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278601,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278845,49.77,68675.13,52.6,-0.46877,0.00013,25.35417]
[1775536278976,49.77,68679.31,52.6,-0.46824,0.00013,25.35307]
[1775536278989,49.77,68679.31,52.6,-0.46824,0.00013,25.35307]
[1775536279014,49.77,68679.31,52.6,-0.46824,0.00013,25.35307]
[1775536279037,49.77,68679.31,52.6,-0.46824,0.00013,25.35307]
[1775536279811,49.77,68679.31,52.6,-0.46824,0.00013,25.35307]
[1775536280344,49.77,68680.57,52.6,-0.46809,0.00013,25.35273]
[1775536282377,49.77,68680.0,52.6,-0.46816,0.00013,25.35288]
[1775536282604,49.77,68680.0,52.6,-0.46816,0.00013,25.35288]
[1775536288569,49.76,68679.08,52.6,-0.46827,0.00013,25.35312]
[1775536293604,49.76,68677.39,52.6,-0.46848,0.00013,25.35076]
[1775536296737,49.76,68677.62,52.6,-0.46845,0.00013,25.3507]
[1775536297315,49.76,68677.49,52.6,-0.46847,0.00013,25.35073]
[1775536298448,49.76,68681.24,52.6,-0.468,0.00013,25.34973]
[1775536299316,49.75,68681.89,52.6,-0.46791,0.00013,25.34955]
[1775536304526,49.75,68682.31,52.6,-0.46786,0.00013,25.34943]
[1775536305383,49.75,68682.49,52.6,-0.46784,0.00013,25.34938]
[1775536305412,49.75,68682.49,52.6,-0.46784,0.00013,25.34938]
[1775536305415,49.75,68682.49,52.6,-0.46784,0.00013,25.34938]
[1775536305415,49.75,68682.49,52.6,-0.46784,0.00013,25.34938]
[1775536305648,49.75,68682.49,52.6,-0.46784,0.00013,25.34938]
[1775536305688,49.75,68689.14,52.6,-0.467,0.00013,25.34749]
[1775536306052,49.75,68689.14,52.6,-0.467,0.00013,25.34749]
[1775536306830,49.75,68689.14,52.6,-0.467,0.00013,25.34749]
[1775536306698,49.75,68697.65,52.6,-0.46594,0.00013,25.34491]
[1775536307223,49.75,68697.65,52.6,-0.46594,0.00013,25.34491]
[1775536307229,49.75,68697.65,52.6,-0.46594,0.00013,25.34491]
[1775536307419,49.75,68697.65,52.6,-0.46594,0.00013,25.34491]
[1775536307444,49.75,68697.65,52.6,-0.46594,0.00013,25.34491]
[1775536307705,49.75,68705.56,52.6,-0.46495,0.00013,25.34234]
[1775536308068,49.75,68705.56,52.6,-0.46495,0.00013,25.34234]
[1775536308191,49.75,68705.56,52.6,-0.46495,0.00013,25.34234]
[1775536308204,49.75,68705.56,52.6,-0.46495,0.00013,25.34234]
[1775536308345,49.75,68705.56,52.6,-0.46495,0.00013,25.34234]
[1775536308422,49.75,68705.56,52.6,-0.46495,0.00013,25.34234]
[1775536308534,49.75,68705.56,52.6,-0.46495,0.00013,25.34234]
[1775536309152,49.75,68706.81,52.6,-0.46479,0.00013,25.34193]
[1775536309174,49.75,68706.81,52.6,-0.46479,0.00013,25.34193]
[1775536309189,49.75,68706.81,52.6,-0.46479,0.00013,25.34193]
[1775536309195,49.75,68706.81,52.6,-0.46479,0.00013,25.34193]
[1775536309370,49.75,68706.81,52.6,-0.46479,0.00013,25.34193]
[1775536309719,49.75,68709.9,52.6,-0.4644,0.00013,25.34087]
[1775536310137,49.75,68709.9,52.6,-0.4644,0.00013,25.34087]
[1775536310344,49.75,68709.9,52.6,-0.4644,0.00013,25.34087]
[1775536310436,49.75,68709.9,52.6,-0.4644,0.00013,25.34087]
[1775536310444,49.75,68709.9,52.6,-0.4644,0.00013,25.34087]
[1775536310598,49.75,68709.9,52.6,-0.4644,0.00013,25.34087]
[1775536310654,49.75,68709.9,52.6,-0.4644,0.00013,25.34087]
[1775536310726,49.75,68716.96,52.6,-0.46352,0.00013,25.33838]
[1775536311211,49.75,68716.96,52.6,-0.46352,0.00013,25.33838]
[1775536311212,49.75,68716.96,52.6,-0.46352,0.00013,25.33838]
[1775536314181,49.75,68719.41,52.6,-0.46321,0.00013,25.33747]
[1775536319668,49.74,68720.05,52.6,-0.46313,0.00013,25.33721]
[1775536321605,49.74,68719.9,52.6,-0.46315,0.00013,25.33726]
[1775536321919,49.74,68719.9,52.6,-0.46315,0.00013,25.33726]
[1775536322046,49.73,68722.87,52.6,-0.46277,0.00013,25.33615]
[1775536322748,49.73,68722.87,52.6,-0.46277,0.00013,25.33615]
[1775536323000,49.73,68724.1,52.6,-0.46262,0.00013,25.33568]
[1775536324052,49.73,68720.34,52.6,-0.46309,0.00013,25.33709]
[1775536326001,49.73,68717.02,52.6,-0.46351,0.00013,25.33831]
[1775536327936,49.73,68717.99,52.6,-0.46338,0.00013,25.33796]
[1775536328931,49.73,68717.99,52.6,-0.46338,0.00013,25.33796]
[1775536331052,49.73,68721.02,52.6,-0.463,0.00013,25.33683]
[1775536337925,49.73,68716.43,52.6,-0.46358,0.00013,25.33851]
[1775536339675,49.73,68715.61,52.6,-0.46368,0.00013,25.33881]
[1775536339681,49.73,68715.61,52.6,-0.46368,0.00013,25.33881]
[1775536339863,49.73,68715.61,52.6,-0.46368,0.00013,25.33881]
[1775536339877,49.73,68715.61,52.6,-0.46368,0.00013,25.33881]
[1775536339940,49.73,68710.21,52.6,-0.46436,0.00013,25.34071]
[1775536340375,49.73,68710.21,52.6,-0.46436,0.00013,25.34071]
[1775536340864,49.73,68710.21,52.6,-0.46436,0.00013,25.34071]
[1775536340871,49.73,68710.21,52.6,-0.46436,0.00013,25.34071]
[1775536341360,49.73,68707.31,52.6,-0.46472,0.00013,25.34171]
[1775536342961,49.74,68701.75,52.6,-0.46542,0.00013,25.34357]
[1775536344556,49.74,68701.75,52.6,-0.46542,0.00013,25.34357]
[1775536345582,49.74,68701.29,52.6,-0.46548,0.00013,25.34372]
[1775536345593,49.74,68701.29,52.6,-0.46548,0.00013,25.34372]
[1775536345600,49.74,68701.29,52.6,-0.46548,0.00013,25.34372]
[1775536345678,49.74,68701.29,52.6,-0.46548,0.00013,25.34372]
[1775536345728,49.74,68701.29,52.6,-0.46548,0.00013,25.34372]
[1775536345830,49.74,68701.29,52.6,-0.46548,0.00013,25.34372]
[1775536346052,49.74,68701.64,52.6,-0.46543,0.00013,25.34361]
[1775536346453,49.74,68701.64,52.6,-0.46543,0.00013,25.34361]
[1775536346544,49.74,68701.64,52.6,-0.46543,0.00013,25.34361]
[1775536346624,49.74,68705.21,52.6,-0.46499,0.00013,25.34243]
[1775536347289,49.74,68705.21,52.6,-0.46499,0.00013,25.34243]
[1775536347438,49.74,68705.21,52.6,-0.46499,0.00013,25.34243]
[1775536347912,49.74,68705.21,52.6,-0.46499,0.00013,25.34243]
[1775536347539,49.74,68719.21,52.6,-0.46323,0.00013,25.33752]
[1775536348052,49.74,68719.21,52.6,-0.46323,0.00013,25.33752]
[1775536349003,49.73,68711.27,52.6,-0.46423,0.00013,25.34036]
[1775536354039,49.74,68715.51,52.6,-0.46369,0.00013,25.33605]
[1775536356210,49.74,68716.16,52.6,-0.46361,0.00013,25.33582]
[1775536360948,49.73,68720.53,52.6,-0.46306,0.00013,25.33422]
[1775536361162,49.73,68720.53,52.6,-0.46306,0.00013,25.33422]
[1775536361169,49.73,68720.53,52.6,-0.46306,0.00013,25.33422]
[1775536362094,49.73,68727.82,52.6,-0.46215,0.00013,25.33144]
[1775536363072,49.73,68727.82,52.6,-0.46215,0.00013,25.33144]
[1775536363191,49.73,68727.82,52.6,-0.46215,0.00013,25.33144]
[1775536364816,49.73,68728.76,52.6,-0.46203,0.00013,25.33107]
[1775536367130,49.7,68734.64,52.6,-0.46128,0.00013,25.32862]
[1775536372009,49.66,68733.41,52.6,-0.46142,0.00013,25.32904]
[1775536375187,49.61,68727.72,52.6,-0.46212,0.00013,25.33119]
[1775536375989,49.61,68727.72,52.6,-0.46212,0.00013,25.33119]
[1775536381228,49.6,68724.04,52.6,-0.46258,0.00013,25.3326]
[1775536386262,49.6,68723.3,52.6,-0.46267,0.00013,25.33287]
[1775536397342,49.58,68723.06,52.6,-0.46269,0.00013,25.33293]
[1775536399967,49.58,68722.93,52.6,-0.46271,0.00013,25.33297]
[1775536408419,49.57,68722.32,52.6,-0.46278,0.00013,25.33318]
[1775536413454,49.56,68723.77,52.6,-0.46259,0.00013,25.3298]
[1775536418687,49.56,68724.66,52.6,-0.46248,0.00013,25.32944]
[1775536418690,49.56,68724.66,52.6,-0.46248,0.00013,25.32944]
[1775536418691,49.56,68724.66,52.6,-0.46248,0.00013,25.32944]
[1775536419016,49.56,68724.66,52.6,-0.46248,0.00013,25.32944]
[1775536419024,49.56,68724.66,52.6,-0.46248,0.00013,25.32944]
[1775536419095,49.56,68724.62,52.6,-0.46248,0.00013,25.32946]
[1775536419207,49.56,68724.62,52.6,-0.46248,0.00013,25.32946]
[1775536419497,49.56,68738.73,52.6,-0.46071,0.00013,25.32376]
[1775536420997,49.56,68738.73,52.6,-0.46071,0.00013,25.32376]
[1775536421012,49.56,68738.73,52.6,-0.46071,0.00013,25.32376]
[1775536420503,49.55,68743.21,52.6,-0.46014,0.00013,25.32182]
[1775536421345,49.55,68743.21,52.6,-0.46014,0.00013,25.32182]
[1775536424202,49.53,68741.52,52.6,-0.46035,0.00013,25.3225]
[1775536424208,49.53,68741.52,52.6,-0.46035,0.00013,25.3225]
[1775536424251,49.53,68741.52,52.6,-0.46035,0.00013,25.3225]
[1775536424391,49.53,68741.52,52.6,-0.46035,0.00013,25.3225]
[1775536424432,49.53,68741.52,52.6,-0.46035,0.00013,25.3225]
[1775536424676,49.53,68741.52,52.6,-0.46035,0.00013,25.3225]
[1775536426322,49.52,68748.75,52.6,-0.45944,0.00013,25.3193]
[1775536426331,49.52,68748.75,52.6,-0.45944,0.00013,25.3193]
[1775536428581,49.52,68749.93,52.6,-0.45929,0.00013,25.31876]
[1775536428903,49.52,68749.93,52.6,-0.45929,0.00013,25.31876]
[1775536429782,49.52,68750.88,52.6,-0.45917,0.00013,25.31832]
[1775536430422,49.52,68751.75,52.6,-0.45906,0.00013,25.31792]
[1775536431785,49.51,68752.26,52.6,-0.45899,0.00013,25.31769]
[1775536432881,49.51,68752.75,52.6,-0.45893,0.00013,25.31746]
[1775536434134,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434214,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434230,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434314,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434347,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434399,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434533,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434589,49.51,68755.13,52.6,-0.45863,0.00013,25.31636]
[1775536434723,49.53,68768.51,52.6,-0.45696,0.00013,25.30998]
[1775536435238,49.53,68768.51,52.6,-0.45696,0.00013,25.30998]
[1775536436038,49.53,68768.51,52.6,-0.45696,0.00013,25.30998]
[1775536436108,49.54,68770.61,52.6,-0.4567,0.00013,25.30896]
[1775536437974,49.55,68770.23,52.6,-0.45675,0.00013,25.30918]
[1775536438158,49.56,68767.1,52.6,-0.45715,0.00013,25.31077]
[1775536438629,49.56,68761.51,52.6,-0.45785,0.00013,25.31351]
[1775536443665,49.61,68761.02,52.6,-0.45794,0.00013,25.3139]
[1775536447520,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447527,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447538,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447579,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447687,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447763,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447775,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447810,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447817,49.64,68761.29,52.6,-0.45792,0.00013,25.31386]
[1775536447909,49.65,68768.84,52.6,-0.45698,0.00013,25.31022]
[1775536448281,49.65,68768.84,52.6,-0.45698,0.00013,25.31022]
[1775536448700,49.65,68775.57,52.6,-0.45613,0.00013,25.30683]
[1775536449567,49.65,68775.57,52.6,-0.45613,0.00013,25.30683]
[1775536449875,49.65,68775.57,52.6,-0.45613,0.00013,25.30683]
[1775536455826,49.64,68778.0,52.6,-0.45583,0.00013,25.30557]
[1775536458716,49.64,68777.93,52.6,-0.45584,0.00013,25.3056]
[1775536460403,49.64,68775.72,52.6,-0.45611,0.00013,25.30674]
[1775536460475,49.64,68775.72,52.6,-0.45611,0.00013,25.30674]
[1775536460496,49.64,68775.72,52.6,-0.45611,0.00013,25.30674]
[1775536460784,49.64,68781.18,52.6,-0.45543,0.00013,25.3039]
[1775536461956,49.64,68781.18,52.6,-0.45543,0.00013,25.3039]
[1775536462158,49.64,68781.15,52.6,-0.45543,0.00013,25.30391]
[1775536462174,49.64,68781.15,52.6,-0.45543,0.00013,25.30391]
[1775536462209,49.64,68781.15,52.6,-0.45543,0.00013,25.30391]
[1775536462798,49.64,68793.48,52.6,-0.45389,0.00013,25.29723]
[1775536463939,49.64,68793.48,52.6,-0.45389,0.00013,25.29723]
[1775536463971,49.64,68793.48,52.6,-0.45389,0.00013,25.29723]
[1775536464024,49.64,68798.12,52.6,-0.45331,0.00013,25.29463]
[1775536464103,49.64,68798.12,52.6,-0.45331,0.00013,25.29463]
[1775536464463,49.64,68798.12,52.6,-0.45331,0.00013,25.29463]
[1775536464480,49.64,68798.12,52.6,-0.45331,0.00013,25.29463]
[1775536465615,49.64,68800.63,52.6,-0.45299,0.00013,25.29318]
[1775536468837,49.62,68804.06,52.6,-0.45255,0.00013,25.2911]
[1775536468862,49.62,68804.06,52.6,-0.45255,0.00013,25.2911]
[1775536468879,49.62,68804.06,52.6,-0.45255,0.00013,25.2911]
[1775536468963,49.62,68804.06,52.6,-0.45255,0.00013,25.2911]
[1775536468981,49.62,68804.06,52.6,-0.45255,0.00013,25.2911]
[1775536470033,49.61,68804.19,52.6,-0.45253,0.00013,25.291]
[1775536469848,49.61,68810.28,52.6,-0.45177,0.00013,25.28736]
[1775536470823,49.61,68810.28,52.6,-0.45177,0.00013,25.28736]
[1775536470844,49.61,68810.28,52.6,-0.45177,0.00013,25.28736]
[1775536470854,49.62,68816.85,52.6,-0.45096,0.00012,25.28345]
[1775536475890,49.67,68815.16,52.6,-0.4512,0.00012,25.2819]
[1775536479858,49.7,68815.43,52.6,-0.45118,0.00012,25.28185]
[1775536484953,49.65,68814.17,52.6,-0.45131,0.00012,25.28239]
[1775536485097,49.65,68814.17,52.6,-0.45131,0.00012,25.28239]
[1775536488981,49.62,68804.74,52.6,-0.45246,0.00013,25.28787]
[1775536490995,49.6,68810.91,52.6,-0.45168,0.00013,25.28412]
[1775536491396,49.6,68810.91,52.6,-0.45168,0.00013,25.28412]
[1775536491759,49.6,68810.91,52.6,-0.45168,0.00013,25.28412]
[1775536500598,49.53,68809.3,52.6,-0.45184,0.00013,25.28476]
[1775536500612,49.53,68809.3,52.6,-0.45184,0.00013,25.28476]
[1775536503087,49.51,68811.6,52.6,-0.45154,0.00013,25.28331]
[1775536503683,49.51,68812.73,52.6,-0.4514,0.00013,25.2826]
[1775536503932,49.51,68812.73,52.6,-0.4514,0.00013,25.2826]
[1775536503943,49.51,68812.73,52.6,-0.4514,0.00013,25.2826]
[1775536503950,49.51,68812.73,52.6,-0.4514,0.00013,25.2826]
[1775536504095,49.5,68821.14,52.6,-0.45034,0.00013,25.27736]
[1775536505697,49.52,68822.74,52.6,-0.45015,0.00013,25.27642]
[1775536505931,49.52,68822.74,52.6,-0.45015,0.00013,25.27642]
[1775536507266,49.55,68827.73,52.6,-0.44955,0.00013,25.27337]
[1775536511168,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536511789,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536511792,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536511820,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536511859,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536511930,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536511983,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536512066,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536512119,49.56,68832.72,52.6,-0.44893,0.00013,25.27019]
[1775536512144,49.56,68833.81,52.6,-0.4488,0.00012,25.26949]
[1775536512152,49.56,68848.76,52.6,-0.44693,0.00012,25.25934]
[1775536513794,49.56,68848.76,52.6,-0.44693,0.00012,25.25934]
[1775536513813,49.56,68848.76,52.6,-0.44693,0.00012,25.25934]
[1775536513848,49.56,68855.45,52.6,-0.44609,0.00012,25.25463]
[1775536514671,49.56,68855.45,52.6,-0.44609,0.00012,25.25463]
[1775536514726,49.56,68856.73,52.6,-0.44593,0.00012,25.25372]
[1775536515300,49.56,68856.73,52.6,-0.44593,0.00012,25.25372]
[1775536515325,49.56,68856.73,52.6,-0.44593,0.00012,25.25372]
[1775536515349,49.56,68856.73,52.6,-0.44593,0.00012,25.25372]
[1775536515472,49.56,68855.22,52.6,-0.44612,0.00012,25.25479]
[1775536516180,49.56,68848.27,52.6,-0.44699,0.00012,25.25969]
[1775536517697,49.56,68848.27,52.6,-0.44699,0.00012,25.25969]
[1775536518808,49.57,68844.54,52.6,-0.44746,0.00012,25.26228]
[1775536519969,49.57,68842.49,52.6,-0.44771,0.00012,25.26369]
[1775536520309,49.57,68841.84,52.6,-0.4478,0.00012,25.26413]
[1775536520418,49.57,68841.84,52.6,-0.4478,0.00012,25.26413]
[1775536520453,49.57,68841.84,52.6,-0.4478,0.00012,25.26413]
[1775536520490,49.57,68841.84,52.6,-0.4478,0.00012,25.26413]
[1775536520558,49.57,68841.84,52.6,-0.4478,0.00012,25.26413]
[1775536520566,49.57,68841.84,52.6,-0.4478,0.00012,25.26413]
[1775536520834,49.57,68841.84,52.6,-0.4478,0.00012,25.26413]
[1775536521269,49.57,68838.85,52.6,-0.44817,0.00012,25.26616]
[1775536521429,49.57,68838.85,52.6,-0.44817,0.00012,25.26616]
[1775536521433,49.57,68824.13,52.6,-0.45001,0.00013,25.27581]
[1775536522240,49.57,68824.13,52.6,-0.45001,0.00013,25.27581]
[1775536522254,49.57,68824.13,52.6,-0.45001,0.00013,25.27581]
[1775536522278,49.57,68824.13,52.6,-0.45001,0.00013,25.27581]
[1775536522612,49.57,68824.13,52.6,-0.45001,0.00013,25.27581]
[1775536522708,49.57,68824.13,52.6,-0.45001,0.00013,25.27581]
[1775536523647,49.57,68828.81,52.6,-0.44943,0.00013,25.27281]
[1775536524186,49.57,68828.81,52.6,-0.44943,0.00013,25.27281]
[1775536524239,49.57,68828.81,52.6,-0.44943,0.00013,25.27281]
[1775536524248,49.57,68828.81,52.6,-0.44943,0.00013,25.27281]
[1775536526853,49.57,68821.59,52.6,-0.45033,0.00013,25.27742]
[1775536527851,49.57,68818.79,52.6,-0.45068,0.00013,25.27917]
[1775536531066,49.57,68816.6,52.6,-0.45095,0.00013,25.28052]
[1775536536323,49.57,68813.33,52.6,-0.45136,0.00013,25.27969]
[1775536540368,49.56,68812.69,52.6,-0.45143,0.00013,25.28007]
[1775536546395,49.56,68813.53,52.6,-0.45133,0.00013,25.27953]
[1775536547347,49.56,68813.53,52.6,-0.45133,0.00013,25.27953]
[1775536554367,49.56,68811.43,52.6,-0.45159,0.00013,25.28079]
[1775536557982,49.55,68814.36,52.6,-0.45122,0.00013,25.27897]
[1775536559441,49.54,68815.65,52.6,-0.45105,0.00013,25.27815]
[1775536564332,49.54,68815.72,52.6,-0.45104,0.00013,25.2781]
[1775536564387,49.54,68815.72,52.6,-0.45104,0.00013,25.2781]
[1775536567962,49.54,68809.57,52.6,-0.45181,0.00013,25.28183]
[1775536569431,49.54,68809.91,52.6,-0.45177,0.00013,25.28162]
[1775536574590,49.53,68814.99,52.6,-0.45113,0.00013,25.27851]
[1775536575828,49.53,68814.99,52.6,-0.45113,0.00013,25.27851]
[1775536581639,49.54,68816.68,52.6,-0.45092,0.00013,25.27751]
[1775536586675,49.54,68813.62,52.6,-0.4513,0.00013,25.27939]
[1775536589391,49.54,68813.07,52.6,-0.45137,0.00013,25.27972]
[1775536589446,49.54,68813.07,52.6,-0.45137,0.00013,25.27972]
[1775536589453,49.54,68813.07,52.6,-0.45137,0.00013,25.27972]
[1775536589485,49.54,68813.07,52.6,-0.45137,0.00013,25.27972]
[1775536589696,49.54,68803.43,52.6,-0.45258,0.00013,25.28548]
[1775536590717,49.54,68803.43,52.6,-0.45258,0.00013,25.28548]
[1775536590742,49.54,68795.78,52.6,-0.45354,0.00013,25.28988]
[1775536592769,49.54,68794.67,52.6,-0.45367,0.00013,25.28769]
[1775536592771,49.54,68794.67,52.6,-0.45367,0.00013,25.28769]
[1775536593724,49.54,68805.91,52.6,-0.45227,0.00013,25.2812]
[1775536595087,49.54,68805.91,52.6,-0.45227,0.00013,25.2812]
[1775536595714,49.54,68806.5,52.6,-0.45219,0.00013,25.28084]
[1775536595747,49.54,68806.5,52.6,-0.45219,0.00013,25.28084]
[1775536600446,49.54,68814.49,52.6,-0.45119,0.00013,25.27601]
[1775536605808,49.53,68814.32,52.6,-0.45121,0.00013,25.2761]
[1775536610780,49.53,68810.04,52.6,-0.45174,0.00013,25.27869]
[1775536612850,49.53,68806.48,52.6,-0.45219,0.00013,25.28081]
[1775536613008,49.53,68806.48,52.6,-0.45219,0.00013,25.28081]
[1775536617947,49.52,68805.47,52.6,-0.45231,0.00013,25.28139]
[1775536618214,49.52,68805.47,52.6,-0.45231,0.00013,25.28139]
[1775536618008,49.52,68812.29,52.6,-0.45146,0.00013,25.2773]
[1775536618417,49.52,68812.29,52.6,-0.45146,0.00013,25.2773]
[1775536618577,49.52,68812.29,52.6,-0.45146,0.00013,25.2773]
[1775536618670,49.52,68812.29,52.6,-0.45146,0.00013,25.2773]
[1775536623936,49.53,68820.55,52.6,-0.45043,0.00013,25.27222]
[1775536628235,49.53,68821.35,52.6,-0.45033,0.00013,25.27174]
[1775536629898,49.54,68820.7,52.6,-0.45041,0.00013,25.27216]
[1775536630157,49.54,68820.7,52.6,-0.45041,0.00013,25.27216]
[1775536630801,49.54,68822.62,52.6,-0.45017,0.00013,25.27095]
[1775536630849,49.54,68822.62,52.6,-0.45017,0.00013,25.27095]
[1775536636188,49.54,68818.74,52.6,-0.45066,0.00013,25.27339]
[1775536639593,49.53,68817.37,52.6,-0.45083,0.00013,25.27423]
[1775536645099,49.53,68817.06,52.6,-0.45087,0.00013,25.27442]
[1775536645396,49.53,68818.7,52.6,-0.45066,0.00013,25.27339]
[1775536651127,49.53,68817.27,52.6,-0.45083,0.00013,25.27145]
[1775536655225,49.53,68817.08,52.6,-0.45086,0.00013,25.27157]
[1775536658411,49.53,68815.51,52.6,-0.45105,0.00013,25.27253]
[1775536662519,49.53,68817.26,52.6,-0.45083,0.00013,25.27144]
[1775536662647,49.53,68817.26,52.6,-0.45083,0.00013,25.27144]
[1775536662974,49.53,68817.26,52.6,-0.45083,0.00013,25.27144]
[1775536663211,49.53,68825.0,52.6,-0.44986,0.00013,25.26656]
[1775536664142,49.53,68825.0,52.6,-0.44986,0.00013,25.26656]
[1775536664527,49.53,68830.29,52.6,-0.4492,0.00013,25.26315]
[1775536668147,49.53,68832.79,52.6,-0.44889,0.00013,25.26152]
[1775536668990,49.53,68833.25,52.6,-0.44883,0.00013,25.26123]
[1775536674289,49.54,68836.38,52.6,-0.44845,0.00013,25.25918]
[1775536675456,49.54,68836.38,52.6,-0.44845,0.00013,25.25918]
[1775536676941,49.54,68837.68,52.6,-0.44829,0.00013,25.25832]
[1775536680629,49.54,68841.86,52.6,-0.44776,0.00013,25.25551]
[1775536686373,49.55,68837.89,52.6,-0.44826,0.00013,25.25822]
[1775536693017,49.55,68840.71,52.6,-0.44791,0.00013,25.25634]
[1775536698457,49.56,68843.44,52.6,-0.44758,0.00012,25.25451]
[1775536701407,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701445,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701459,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701469,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701475,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701756,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701766,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701773,49.56,68843.86,52.6,-0.44752,0.00012,25.25422]
[1775536701811,49.56,68845.13,52.6,-0.44737,0.00012,25.25336]
[1775536703056,49.56,68845.13,52.6,-0.44737,0.00012,25.25336]
[1775536703105,49.56,68845.13,52.6,-0.44737,0.00012,25.25336]
[1775536703154,49.56,68851.35,52.6,-0.44659,0.00012,25.24903]
[1775536703510,49.56,68851.35,52.6,-0.44659,0.00012,25.24903]
[1775536703539,49.56,68851.35,52.6,-0.44659,0.00012,25.24903]
[1775536704614,49.56,68850.06,52.6,-0.44675,0.00012,25.24994]
[1775536704679,49.56,68847.84,52.6,-0.44703,0.00012,25.25149]
[1775536708575,49.56,68847.87,52.6,-0.44703,0.00012,25.25148]
[1775536709071,49.56,68847.91,52.6,-0.44702,0.00012,25.25145]
[1775536710792,49.56,68847.91,52.6,-0.44702,0.00012,25.25145]
[1775536711551,49.56,68839.6,52.6,-0.44806,0.00013,25.25433]
[1775536716803,49.57,68839.94,52.6,-0.44802,0.00012,25.25412]
[1775536718925,49.57,68839.43,52.6,-0.44808,0.00012,25.25447]
[1775536720052,49.57,68839.91,52.6,-0.44802,0.00012,25.25415]
[1775536720127,49.57,68845.74,52.6,-0.44729,0.00012,25.25017]
[1775536726106,49.57,68848.06,52.6,-0.44701,0.00012,25.24858]
[1775536726116,49.57,68848.06,52.6,-0.44701,0.00012,25.24858]
[1775536726204,49.57,68848.27,52.6,-0.44698,0.00012,25.24844]
[1775536729331,49.57,68851.18,52.6,-0.44662,0.00012,25.24641]
[1775536731967,49.57,68850.44,52.6,-0.44671,0.00012,25.24693]
[1775536732069,49.57,68850.44,52.6,-0.44671,0.00012,25.24693]
[1775536732541,49.57,68850.24,52.6,-0.44674,0.00012,25.24707]
[1775536732699,49.57,68855.88,52.6,-0.44603,0.00012,25.24308]
[1775536734713,49.57,68861.41,52.6,-0.44534,0.00012,25.23909]
[1775536739748,49.58,68865.01,52.6,-0.44489,0.00012,25.23646]
[1775536740628,49.58,68865.01,52.6,-0.44489,0.00012,25.23646]
[1775536740897,49.58,68865.01,52.6,-0.44489,0.00012,25.23646]
[1775536742109,49.58,68864.96,52.6,-0.4449,0.00012,25.2365]
[1775536742647,49.58,68870.01,52.6,-0.44427,0.00012,25.23275]
[1775536742848,49.58,68870.01,52.6,-0.44427,0.00012,25.23275]
[1775536748927,49.58,68869.88,52.6,-0.44429,0.00012,25.23289]
[1775536750121,49.58,68869.72,52.6,-0.44431,0.00012,25.23301]
[1775536751824,49.57,68867.95,52.6,-0.44452,0.00012,25.23425]
[1775536751827,49.57,68867.95,52.6,-0.44452,0.00012,25.23425]
[1775536752052,49.57,68867.95,52.6,-0.44452,0.00012,25.23425]
[1775536752099,49.57,68867.95,52.6,-0.44452,0.00012,25.23425]
[1775536752189,49.57,68862.02,52.6,-0.44526,0.00012,25.23862]
[1775536754034,49.57,68857.3,52.6,-0.44585,0.00012,25.24205]
[1775536754135,49.57,68855.79,52.6,-0.44604,0.00012,25.24313]
[1775536754511,49.57,68855.79,52.6,-0.44604,0.00012,25.24313]
[1775536754759,49.57,68855.79,52.6,-0.44604,0.00012,25.24313]
[1775536755628,49.57,68853.38,52.6,-0.44634,0.00012,25.24486]
[1775536761366,49.58,68847.87,52.6,-0.44703,0.00012,25.24875]
[1775536764508,49.58,68843.4,52.6,-0.44759,0.00012,25.25185]
[1775536767496,49.58,68838.27,52.6,-0.44824,0.00012,25.25533]
[1775536768900,49.58,68837.09,52.6,-0.44838,0.00012,25.25613]
[1775536770370,49.58,68836.85,52.6,-0.44841,0.00012,25.25629]
[1775536770394,49.58,68835.99,52.6,-0.44852,0.00012,25.25687]
[1775536770969,49.58,68838.43,52.6,-0.44822,0.00012,25.25524]
[1775536774389,49.58,68839.72,52.6,-0.44805,0.00012,25.25155]
[1775536784200,49.58,68840.52,52.6,-0.44795,0.00012,25.25101]
[1775536784986,49.59,68840.69,52.6,-0.44793,0.00012,25.2509]
[1775536785070,49.59,68840.54,52.6,-0.44795,0.00012,25.251]
[1775536790105,49.59,68837.34,52.6,-0.44835,0.00012,25.25318]
[1775536792322,49.59,68837.48,52.6,-0.44834,0.00012,25.25309]
[1775536793973,49.59,68837.33,52.6,-0.44836,0.00012,25.2532]
[1775536797052,49.59,68837.03,52.6,-0.4484,0.00012,25.25341]
[1775536803596,49.6,68838.2,52.6,-0.44825,0.00012,25.25264]
[1775536804851,49.6,68833.06,52.6,-0.4489,0.00012,25.25607]
[1775536805215,49.6,68833.06,52.6,-0.4489,0.00012,25.25607]
[1775536805419,49.6,68833.06,52.6,-0.4489,0.00012,25.25607]
[1775536806161,49.6,68829.81,52.6,-0.4493,0.00012,25.2582]
[1775536807095,49.6,68830.23,52.6,-0.44925,0.00012,25.25793]
[1775536807226,49.6,68835.91,52.6,-0.44854,0.00012,25.2542]
[1775536810525,49.6,68837.54,52.6,-0.44834,0.00012,25.25312]
[1775536816423,49.61,68839.27,52.6,-0.44813,0.00012,25.25199]
[1775536816434,49.61,68839.27,52.6,-0.44813,0.00012,25.25199]
[1775536816617,49.61,68839.47,52.6,-0.4481,0.00012,25.25186]
[1775536817876,49.61,68844.11,52.6,-0.44752,0.00012,25.24871]
[1775536817900,49.61,68844.11,52.6,-0.44752,0.00012,25.24871]
[1775536821986,49.61,68846.23,52.6,-0.44726,0.00012,25.24726]
[1775536822323,49.61,68846.23,52.6,-0.44726,0.00012,25.24726]
[1775536824345,49.61,68839.99,52.6,-0.44804,0.00012,25.25153]
[1775536826597,49.61,68839.97,52.6,-0.44804,0.00012,25.25155]
[1775536831019,49.62,68836.76,52.6,-0.44844,0.00012,25.25371]
[1775536832444,49.62,68835.51,52.6,-0.4486,0.00012,25.25173]
[1775536838454,49.62,68832.86,52.6,-0.44893,0.00012,25.2535]
[1775536838923,49.62,68833.11,52.6,-0.4489,0.00012,25.25334]
[1775536841962,49.62,68833.14,52.6,-0.4489,0.00012,25.25333]
[1775536842069,49.62,68833.14,52.6,-0.4489,0.00012,25.25333]
[1775536842135,49.62,68833.14,52.6,-0.4489,0.00012,25.25333]
[1775536842214,49.62,68833.14,52.6,-0.4489,0.00012,25.25333]
[1775536842238,49.62,68833.14,52.6,-0.4489,0.00012,25.25333]
[1775536848263,49.63,68829.77,52.6,-0.44932,0.00012,25.25556]
[1775536854361,49.63,68830.3,52.6,-0.44926,0.00012,25.25524]
[1775536857190,49.64,68830.3,52.6,-0.44926,0.00012,25.25525]
[1775536862401,49.64,68826.64,52.6,-0.44972,0.00012,25.25764]
[1775536867831,49.64,68824.12,52.6,-0.45004,0.00012,25.25925]
[1775536876714,49.64,68821.26,52.6,-0.45039,0.00012,25.26104]
[1775536879779,49.64,68820.56,52.6,-0.45048,0.00012,25.26147]
[1775536881333,49.64,68820.31,52.6,-0.45051,0.00012,25.26162]
[1775536886783,49.63,68819.2,52.6,-0.45065,0.00012,25.2623]
[1775536888849,49.63,68818.96,52.6,-0.45068,0.00012,25.26245]
[1775536894844,49.63,68821.82,52.6,-0.45031,0.00012,25.25782]
[1775536902446,49.63,68822.21,52.6,-0.45026,0.00012,25.25757]
[1775536902473,49.63,68822.21,52.6,-0.45026,0.00012,25.25757]
[1775536902537,49.63,68822.21,52.6,-0.45026,0.00012,25.25757]
[1775536902675,49.63,68822.21,52.6,-0.45026,0.00012,25.25757]
[1775536906251,49.63,68818.89,52.6,-0.45068,0.00013,25.25963]
[1775536906373,49.63,68818.89,52.6,-0.45068,0.00013,25.25963]
[1775536907934,49.63,68812.74,52.6,-0.45145,0.00013,25.2634]
[1775536910299,49.63,68812.74,52.6,-0.45145,0.00013,25.2634]
[1775536912446,49.62,68813.06,52.6,-0.4514,0.00013,25.2632]
[1775536915014,49.62,68813.19,52.6,-0.45139,0.00013,25.26311]
[1775536915084,49.62,68813.19,52.6,-0.45139,0.00013,25.26311]
[1775536917631,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918131,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918373,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918399,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918407,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918435,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918489,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918524,49.62,68813.78,52.6,-0.45131,0.00013,25.26274]
[1775536918450,49.62,68820.07,52.6,-0.45052,0.00013,25.25886]
[1775536919012,49.62,68831.32,52.6,-0.44912,0.00012,25.25167]
[1775536920321,49.62,68831.32,52.6,-0.44912,0.00012,25.25167]
[1775536920410,49.62,68831.32,52.6,-0.44912,0.00012,25.25167]
[1775536926208,49.62,68832.8,52.6,-0.44894,0.00012,25.25073]
[1775536926302,49.63,68833.46,52.6,-0.44886,0.00012,25.25031]
[1775536928052,49.63,68833.62,52.6,-0.44884,0.00012,25.2502]
[1775536928074,49.63,68833.62,52.6,-0.44884,0.00012,25.2502]
[1775536928075,49.63,68833.09,52.6,-0.4489,0.00012,25.25055]
[1775536933110,49.63,68830.36,52.6,-0.44925,0.00012,25.25235]
[1775536933626,49.63,68830.36,52.6,-0.44925,0.00012,25.25235]
[1775536942173,49.64,68832.61,52.6,-0.44897,0.00012,25.25092]
[1775536944088,49.64,68834.96,52.6,-0.44868,0.00012,25.24938]
[1775536944141,49.64,68834.96,52.6,-0.44868,0.00012,25.24938]
[1775536947220,49.64,68832.55,52.6,-0.44898,0.00012,25.25098]
[1775536948456,49.64,68832.53,52.6,-0.44898,0.00012,25.25099]
[1775536953908,49.64,68833.2,52.6,-0.4489,0.00012,25.24775]
[1775536954719,49.65,68833.37,52.6,-0.44888,0.00012,25.24765]
[1775536959740,49.68,68833.91,52.6,-0.44883,0.00012,25.24746]
[1775536960668,49.68,68834.04,52.6,-0.44882,0.00012,25.24741]
[1775536960694,49.68,68834.04,52.6,-0.44882,0.00012,25.24741]
[1775536961015,49.68,68834.04,52.6,-0.44882,0.00012,25.24741]
[1775536966342,49.69,68834.8,52.6,-0.44873,0.00012,25.24693]
[1775536971437,49.69,68834.95,52.6,-0.44871,0.00012,25.24687]
[1775536973375,49.7,68834.24,52.6,-0.4488,0.00012,25.24734]
[1775536973486,49.7,68834.24,52.6,-0.4488,0.00012,25.24734]
[1775536976413,49.7,68826.81,52.6,-0.44973,0.00012,25.25218]
[1775536978450,49.7,68826.23,52.6,-0.4498,0.00012,25.25255]
[1775536984470,49.71,68826.26,52.6,-0.4498,0.00012,25.25256]
[1775536989504,49.71,68826.79,52.6,-0.44974,0.00012,25.25225]
[1775536990623,49.71,68826.71,52.6,-0.44975,0.00012,25.2523]
[1775536996554,49.72,68825.45,52.6,-0.44991,0.00012,25.25313]
[1775537000582,49.72,68831.58,52.6,-0.44915,0.00012,25.2492]
[1775537012670,49.73,68833.36,52.6,-0.44893,0.00012,25.24526]
[1775537017704,49.73,68831.88,52.6,-0.44911,0.00012,25.24624]
[1775537031802,49.74,68830.51,52.6,-0.44929,0.00012,25.24717]
[1775537033658,49.74,68830.51,52.6,-0.44929,0.00012,25.24717]
[1775537037638,49.74,68824.79,52.6,-0.45,0.00012,25.25085]
[1775537042664,49.74,68823.67,52.6,-0.45015,0.00012,25.25157]
[1775537042754,49.74,68823.67,52.6,-0.45015,0.00012,25.25157]
[1775537048928,49.75,68821.98,52.6,-0.45036,0.00012,25.25267]
[1775537051646,49.75,68821.79,52.6,-0.45039,0.00012,25.2528]
[1775537054591,49.75,68827.0,52.6,-0.44974,0.00012,25.24952]
[1775537054630,49.75,68827.0,52.6,-0.44974,0.00012,25.24952]
[1775537054653,49.75,68827.0,52.6,-0.44974,0.00012,25.24952]
[1775537054726,49.76,68827.9,52.6,-0.44963,0.00012,25.24895]
[1775537054766,49.76,68827.9,52.6,-0.44963,0.00012,25.24895]
[1775537054773,49.76,68827.9,52.6,-0.44963,0.00012,25.24895]
[1775537054869,49.76,68827.9,52.6,-0.44963,0.00012,25.24895]
[1775537054940,49.76,68827.9,52.6,-0.44963,0.00012,25.24895]
[1775537055029,49.76,68827.9,52.6,-0.44963,0.00012,25.24895]
[1775537055065,49.76,68833.76,52.6,-0.4489,0.00012,25.24516]
[1775537056664,49.76,68833.76,52.6,-0.4489,0.00012,25.24516]
[1775537056741,49.76,68838.24,52.6,-0.44834,0.00012,25.24224]
[1775537058251,49.77,68838.02,52.6,-0.44837,0.00012,25.24241]
[1775537063975,49.79,68836.51,52.6,-0.44858,0.00012,25.24356]
[1775537069070,49.8,68833.83,52.6,-0.44892,0.00012,25.24536]
[1775537074516,49.8,68833.39,52.6,-0.44897,0.00012,25.24282]
[1775537077721,49.8,68832.39,52.6,-0.4491,0.00012,25.24348]
[1775537083168,49.81,68831.72,52.6,-0.44918,0.00012,25.24393]
[1775537087458,49.81,68831.21,52.6,-0.44924,0.00012,25.24426]
[1775537091713,49.81,68831.36,52.6,-0.44923,0.00012,25.24417]
[1775537096938,49.81,68832.06,52.6,-0.44914,0.00012,25.24373]
[1775537097026,49.81,68832.06,52.6,-0.44914,0.00012,25.24373]
[1775537097154,49.81,68832.06,52.6,-0.44914,0.00012,25.24373]
[1775537097173,49.81,68832.06,52.6,-0.44914,0.00012,25.24373]
[1775537097176,49.81,68832.06,52.6,-0.44914,0.00012,25.24373]
[1775537097243,49.81,68832.06,52.6,-0.44914,0.00012,25.24373]
[1775537097253,49.81,68832.06,52.6,-0.44914,0.00012,25.24373]
[1775537097266,49.81,68843.95,52.6,-0.44766,0.00012,25.23585]
[1775537098273,49.81,68851.57,52.6,-0.44671,0.00012,25.23061]
[1775537104315,49.83,68852.68,52.6,-0.44659,0.00012,25.22997]
[1775537106308,49.84,68852.78,52.6,-0.44658,0.00012,25.22992]
[1775537107336,49.84,68841.47,52.6,-0.44799,0.00012,25.23771]
[1775537108934,49.84,68837.75,52.6,-0.44845,0.00012,25.24018]
[1775537109496,49.84,68837.75,52.6,-0.44845,0.00012,25.24018]
[1775537110035,49.84,68833.14,52.6,-0.44903,0.00012,25.2432]
[1775537110042,49.84,68833.14,52.6,-0.44903,0.00012,25.2432]
[1775537110089,49.84,68833.14,52.6,-0.44903,0.00012,25.2432]
[1775537114239,49.85,68830.48,52.6,-0.44936,0.00012,25.24494]
[1775537114518,49.85,68830.48,52.6,-0.44936,0.00012,25.24494]
[1775537114522,49.85,68830.48,52.6,-0.44936,0.00012,25.24494]
[1775537114634,49.85,68830.48,52.6,-0.44936,0.00012,25.24494]
[1775537115055,49.85,68828.27,52.6,-0.44964,0.00012,25.24636]
[1775537116256,49.85,68831.79,52.6,-0.4492,0.00012,25.2441]
[1775537118254,49.86,68835.81,52.6,-0.4487,0.00012,25.24153]
[1775537123449,49.87,68833.88,52.6,-0.44895,0.00012,25.24286]
[1775537129492,49.88,68833.31,52.6,-0.44903,0.00012,25.24328]
[1775537132319,49.88,68833.62,52.6,-0.44899,0.00012,25.24027]
[1775537137423,49.89,68832.67,52.6,-0.44911,0.00012,25.24092]
[1775537142583,49.89,68832.62,52.6,-0.44912,0.00012,25.24099]
[1775537144635,49.89,68832.62,52.6,-0.44912,0.00012,25.24099]
[1775537144835,49.9,68833.07,52.6,-0.44907,0.00012,25.24072]
[1775537147473,49.9,68833.07,52.6,-0.44907,0.00012,25.24072]
[1775537152461,49.9,68833.42,52.6,-0.44903,0.00012,25.24052]
[1775537157688,49.91,68833.19,52.6,-0.44906,0.00012,25.24072]
[1775537157844,49.91,68833.19,52.6,-0.44906,0.00012,25.24072]
[1775537163729,49.92,68834.93,52.6,-0.44885,0.00012,25.2396]
[1775537168062,49.92,68836.26,52.6,-0.44868,0.00012,25.23874]
[1775537168085,49.92,68836.26,52.6,-0.44868,0.00012,25.23874]
[1775537168162,49.92,68836.26,52.6,-0.44868,0.00012,25.23874]
[1775537168174,49.92,68836.26,52.6,-0.44868,0.00012,25.23874]
[1775537168304,49.92,68836.26,52.6,-0.44868,0.00012,25.23874]
[1775537168512,49.92,68836.26,52.6,-0.44868,0.00012,25.23874]
[1775537168765,49.92,68844.43,52.6,-0.44767,0.00012,25.2333]
[1775537172240,49.91,68842.94,52.6,-0.44785,0.00012,25.23428]
[1775537174645,49.91,68842.74,52.6,-0.44788,0.00012,25.23441]
[1775537178311,49.91,68842.53,52.6,-0.4479,0.00012,25.23454]
[1775537178328,49.91,68842.53,52.6,-0.4479,0.00012,25.23454]
[1775537181088,49.91,68848.18,52.6,-0.4472,0.00012,25.2307]
[1775537182761,49.91,68849.45,52.6,-0.44704,0.00012,25.22983]
[1775537182852,49.91,68851.91,52.6,-0.44674,0.00012,25.22813]
[1775537182920,49.91,68851.91,52.6,-0.44674,0.00012,25.22813]
[1775537182976,49.91,68851.91,52.6,-0.44674,0.00012,25.22813]
[1775537184943,49.91,68858.72,52.6,-0.44589,0.00012,25.22337]
[1775537184978,49.91,68858.72,52.6,-0.44589,0.00012,25.22337]
[1775537186390,49.92,68858.77,52.6,-0.44589,0.00012,25.22338]
[1775537186421,49.93,68858.77,52.6,-0.4459,0.00012,25.22341]
[1775537188222,49.93,68858.7,52.6,-0.4459,0.00012,25.22346]
[1775537188448,49.93,68858.7,52.6,-0.4459,0.00012,25.22346]
[1775537188521,49.93,68858.61,52.6,-0.44592,0.00012,25.22353]
[1775537189280,49.93,68858.61,52.6,-0.44592,0.00012,25.22353]
[1775537190288,49.93,68859.27,52.6,-0.44584,0.00012,25.22309]
[1775537190290,49.94,68861.22,52.6,-0.4456,0.00012,25.22172]
[1775537191335,49.94,68861.22,52.6,-0.4456,0.00012,25.22172]
[1775537191343,49.94,68861.22,52.6,-0.4456,0.00012,25.22172]
[1775537196703,49.91,68867.04,52.6,-0.44485,0.00012,25.21451]
[1775537196936,49.9,68866.92,52.6,-0.44486,0.00012,25.21452]
[1775537198936,49.89,68865.4,52.6,-0.44504,0.00012,25.21559]
[1775537202722,49.84,68864.97,52.6,-0.44506,0.00012,25.2156]
[1775537208039,49.73,68865.45,52.6,-0.44492,0.00012,25.21452]
[1775537216410,49.72,68865.21,52.6,-0.44494,0.00012,25.2146]
[1775537218994,49.62,68864.9,52.6,-0.44491,0.00012,25.21419]
[1775537219052,49.62,68864.9,52.6,-0.44491,0.00012,25.21419]
[1775537219066,49.62,68864.9,52.6,-0.44491,0.00012,25.21419]
[1775537221908,49.58,68856.43,52.6,-0.44593,0.00012,25.22009]
[1775537221929,49.58,68856.43,52.6,-0.44593,0.00012,25.22009]
[1775537226165,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227032,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227046,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227068,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227114,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227128,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227209,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227303,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227321,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227323,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227382,49.57,68865.81,52.6,-0.44476,0.00012,25.2132]
[1775537227407,49.57,68872.39,52.6,-0.44393,0.00012,25.20827]
[1775537228279,49.57,68880.82,52.6,-0.44288,0.00012,25.2018]
[1775537229072,49.57,68880.82,52.6,-0.44288,0.00012,25.2018]
[1775537229097,49.57,68880.82,52.6,-0.44288,0.00012,25.2018]
[1775537229286,49.55,68884.86,52.6,-0.44236,0.00012,25.1985]
[1775537231681,49.55,68882.44,52.6,-0.44266,0.00012,25.20036]
[1775537233118,49.53,68887.15,52.6,-0.44206,0.00012,25.19655]
[1775537235143,49.52,68890.0,52.6,-0.4417,0.00012,25.19421]
[1775537237930,49.53,68892.49,52.6,-0.44139,0.00012,25.19223]
[1775537241511,49.56,68895.61,52.6,-0.44103,0.00012,25.18992]
[1775537241844,49.56,68895.61,52.6,-0.44103,0.00012,25.18992]
[1775537242790,49.57,68895.8,52.6,-0.44101,0.00012,25.18983]
[1775537242804,49.57,68895.8,52.6,-0.44101,0.00012,25.18983]
[1775537242822,49.57,68895.8,52.6,-0.44101,0.00012,25.18983]
[1775537242880,49.58,68898.87,52.6,-0.44064,0.00012,25.1874]
[1775537242903,49.58,68898.87,52.6,-0.44064,0.00012,25.1874]
[1775537243004,49.58,68898.87,52.6,-0.44064,0.00012,25.1874]
[1775537243383,49.59,68907.23,52.6,-0.4396,0.00012,25.18052]
[1775537244890,49.59,68908.97,52.6,-0.43939,0.00012,25.1791]
[1775537244893,49.59,68908.97,52.6,-0.43939,0.00012,25.1791]
[1775537244916,49.59,68908.97,52.6,-0.43939,0.00012,25.1791]
[1775537245461,49.59,68908.97,52.6,-0.43939,0.00012,25.1791]
[1775537245660,49.59,68908.97,52.6,-0.43939,0.00012,25.1791]
[1775537246428,49.6,68909.69,52.6,-0.43931,0.00012,25.17854]
[1775537246655,49.6,68909.69,52.6,-0.43931,0.00012,25.17854]
[1775537247052,49.6,68910.68,52.6,-0.43919,0.00012,25.17774]
[1775537247065,49.6,68910.68,52.6,-0.43919,0.00012,25.17774]
[1775537250367,49.62,68912.74,52.6,-0.43894,0.00012,25.17607]
[1775537250421,49.62,68912.74,52.6,-0.43894,0.00012,25.17607]
[1775537254597,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254610,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254633,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254738,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254782,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254787,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254795,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254812,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537254824,49.63,68913.61,52.6,-0.43884,0.00012,25.17261]
[1775537255017,49.63,68915.41,52.6,-0.43862,0.00012,25.17109]
[1775537255468,49.64,68920.97,52.6,-0.43793,0.00012,25.16629]
[1775537256665,49.64,68920.97,52.6,-0.43793,0.00012,25.16629]
[1775537256709,49.64,68920.97,52.6,-0.43793,0.00012,25.16629]
[1775537261420,49.66,68919.75,52.6,-0.43811,0.00012,25.16758]
[1775537263883,49.67,68919.76,52.6,-0.43811,0.00012,25.16765]
[1775537263901,49.68,68919.67,52.6,-0.43813,0.00012,25.16776]
[1775537264531,49.68,68913.76,52.6,-0.43887,0.00012,25.1729]
[1775537267987,49.69,68911.88,52.6,-0.4391,0.00012,25.17455]
[1775537268031,49.69,68911.88,52.6,-0.4391,0.00012,25.17455]
[1775537268559,49.69,68920.54,52.6,-0.43803,0.00012,25.16712]
[1775537269198,49.69,68920.54,52.6,-0.43803,0.00012,25.16712]
[1775537269566,49.69,68921.53,52.6,-0.43791,0.00012,25.16629]
[1775537271877,49.7,68922.47,52.6,-0.4378,0.00012,25.16549]
[1775537272275,49.7,68922.6,52.6,-0.43778,0.00012,25.1654]
[1775537272587,49.7,68922.56,52.6,-0.43779,0.00012,25.16546]
[1775537276455,49.72,68922.79,52.6,-0.43777,0.00012,25.16539]
[1775537279405,49.73,68921.88,52.6,-0.4379,0.00012,25.1663]
[1775537280552,49.73,68918.92,52.6,-0.43827,0.00012,25.16891]
[1775537280554,49.73,68918.92,52.6,-0.43827,0.00012,25.16891]
[1775537280634,49.73,68918.92,52.6,-0.43827,0.00012,25.16891]
[1775537280646,49.73,68918.92,52.6,-0.43827,0.00012,25.16891]
[1775537280761,49.73,68918.92,52.6,-0.43827,0.00012,25.16891]
[1775537281007,49.74,68917.9,52.6,-0.4384,0.00012,25.16982]
[1775537281013,49.74,68917.9,52.6,-0.4384,0.00012,25.16982]
[1775537282246,49.74,68917.26,52.6,-0.43848,0.00012,25.17039]
[1775537282254,49.74,68917.26,52.6,-0.43848,0.00012,25.17039]
[1775537282895,49.74,68917.26,52.6,-0.43848,0.00012,25.17039]
[1775537282900,49.74,68917.26,52.6,-0.43848,0.00012,25.17039]
[1775537282921,49.74,68917.26,52.6,-0.43848,0.00012,25.17039]
[1775537284106,49.74,68917.59,52.6,-0.43844,0.00012,25.17014]
[1775537285263,49.74,68917.61,52.6,-0.43844,0.00012,25.17014]
[1775537285610,49.74,68917.61,52.6,-0.43844,0.00012,25.17014]
[1775537287315,49.75,68917.7,52.6,-0.43844,0.00012,25.1701]
[1775537287665,49.75,68917.7,52.6,-0.43844,0.00012,25.1701]
[1775537287769,49.75,68917.7,52.6,-0.43844,0.00012,25.1701]
[1775537295883,49.76,68919.77,52.6,-0.43819,0.00012,25.16841]
[1775537296756,49.77,68920.36,52.6,-0.43812,0.00012,25.16799]
[1775537297199,49.77,68920.36,52.6,-0.43812,0.00012,25.16799]
[1775537300357,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300397,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300637,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300648,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300806,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300826,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300871,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300892,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537300927,49.78,68923.91,52.6,-0.43769,0.00012,25.16493]
[1775537302000,49.78,68931.14,52.6,-0.43679,0.00012,25.15854]
[1775537302046,49.78,68931.14,52.6,-0.43679,0.00012,25.15854]
[1775537302127,49.78,68931.14,52.6,-0.43679,0.00012,25.15854]
[1775537302413,49.78,68931.14,52.6,-0.43679,0.00012,25.15854]
[1775537304222,49.77,68933.91,52.6,-0.43645,0.00012,25.15604]
[1775537306508,49.77,68937.78,52.6,-0.43597,0.00012,25.15252]
[1775537306826,49.77,68943.7,52.6,-0.43523,0.00012,25.14708]
[1775537307833,49.77,68952.4,52.6,-0.43416,0.00012,25.13894]
[1775537308306,49.77,68952.4,52.6,-0.43416,0.00012,25.13894]
[1775537308687,49.77,68952.4,52.6,-0.43416,0.00012,25.13894]
[1775537308840,49.77,68954.57,52.6,-0.43389,0.00012,25.13689]
[1775537309781,49.77,68954.57,52.6,-0.43389,0.00012,25.13689]
[1775537310191,49.76,68955.0,52.6,-0.43382,0.00012,25.13635]
[1775537312531,49.74,68958.6,52.6,-0.43335,0.00012,25.12982]
[1775537312540,49.74,68958.6,52.6,-0.43335,0.00012,25.12982]
[1775537312601,49.74,68958.6,52.6,-0.43335,0.00012,25.12982]
[1775537312687,49.74,68958.6,52.6,-0.43335,0.00012,25.12982]
[1775537313546,49.73,68961.29,52.6,-0.43301,0.00012,25.12711]
[1775537314582,49.74,68966.16,52.6,-0.43241,0.00012,25.12245]
[1775537314656,49.74,68966.16,52.6,-0.43241,0.00012,25.12245]
[1775537314732,49.74,68966.16,52.6,-0.43241,0.00012,25.12245]
[1775537314882,49.74,68972.03,52.6,-0.43169,0.00012,25.1167]
[1775537315437,49.74,68972.03,52.6,-0.43169,0.00012,25.1167]
[1775537315494,49.74,68972.03,52.6,-0.43169,0.00012,25.1167]
[1775537316574,49.74,68974.97,52.6,-0.43133,0.00012,25.1138]
[1775537321838,49.75,68975.71,52.6,-0.43125,0.00012,25.11313]
[1775537322783,49.75,68976.16,52.6,-0.43119,0.00012,25.11269]
[1775537324306,49.75,68982.55,52.6,-0.4304,0.00012,25.10624]
[1775537325177,49.75,68980.59,52.6,-0.43064,0.00012,25.10821]
[1775537330994,49.74,68985.65,52.6,-0.43001,0.00012,25.10295]
[1775537335468,49.74,68982.52,52.6,-0.4304,0.00012,25.10613]
[1775537337073,49.74,68979.5,52.6,-0.43076,0.00012,25.10915]
[1775537337084,49.74,68979.5,52.6,-0.43076,0.00012,25.10915]
[1775537338474,49.74,68975.75,52.6,-0.43123,0.00012,25.11294]
[1775537338585,49.74,68975.75,52.6,-0.43123,0.00012,25.11294]
[1775537338792,49.74,68975.75,52.6,-0.43123,0.00012,25.11294]
[1775537338848,49.74,68975.75,52.6,-0.43123,0.00012,25.11294]
[1775537338928,49.74,68975.75,52.6,-0.43123,0.00012,25.11294]
[1775537339022,49.74,68971.95,52.6,-0.4317,0.00012,25.11675]
[1775537339092,49.74,68971.95,52.6,-0.4317,0.00012,25.11675]
[1775537339200,49.74,68961.89,52.6,-0.43294,0.00012,25.12665]
[1775537342701,49.74,68957.68,52.6,-0.43347,0.00012,25.13078]
[1775537345845,49.77,68954.5,52.6,-0.43388,0.00012,25.13403]
[1775537345858,49.77,68954.5,52.6,-0.43388,0.00012,25.13403]
[1775537345898,49.77,68954.5,52.6,-0.43388,0.00012,25.13403]
[1775537346126,49.78,68953.8,52.6,-0.43399,0.00012,25.13485]
[1775537346243,49.78,68953.8,52.6,-0.43399,0.00012,25.13485]
[1775537346848,49.78,68953.8,52.6,-0.43399,0.00012,25.13485]
[1775537347570,49.77,68948.42,52.6,-0.43464,0.00012,25.1398]
[1775537347745,49.77,68948.42,52.6,-0.43464,0.00012,25.1398]
[1775537347803,49.77,68948.42,52.6,-0.43464,0.00012,25.1398]
[1775537347959,49.77,68948.42,52.6,-0.43464,0.00012,25.1398]
[1775537348121,49.75,68958.86,52.6,-0.43333,0.00012,25.12974]
[1775537350183,49.77,68959.37,52.6,-0.43329,0.00012,25.12943]
[1775537356177,49.82,68953.25,52.6,-0.43409,0.00012,25.13575]
[1775537357383,49.82,68953.25,52.6,-0.43409,0.00012,25.13575]
[1775537359148,49.83,68955.64,52.6,-0.43381,0.00012,25.13363]
[1775537360208,49.84,68964.71,52.6,-0.43269,0.00012,25.12497]
[1775537365242,49.85,68969.76,52.6,-0.43208,0.00012,25.12016]
[1775537367563,49.85,68969.44,52.6,-0.43212,0.00012,25.1205]
[1775537367575,49.85,68969.44,52.6,-0.43212,0.00012,25.1205]
[1775537368033,49.86,68969.43,52.6,-0.43213,0.00012,25.12053]
[1775537370918,49.86,68968.6,52.6,-0.43223,0.00012,25.12139]
[1775537376320,49.88,68969.57,52.6,-0.43212,0.00012,25.11776]
[1775537381355,49.88,68970.38,52.6,-0.43203,0.00012,25.11699]
[1775537386389,49.88,68973.9,52.6,-0.43159,0.00012,25.1135]
[1775537391425,49.88,68971.44,52.6,-0.43189,0.00012,25.11593]
[1775537396459,49.89,68966.67,52.6,-0.43249,0.00012,25.12073]
[1775537401496,49.9,68957.27,52.6,-0.43366,0.00012,25.12988]
[1775537403016,49.9,68957.27,52.6,-0.43366,0.00012,25.12988]
[1775537403096,49.9,68956.96,52.6,-0.4337,0.00012,25.13018]
[1775537403510,49.89,68947.63,52.6,-0.43485,0.00012,25.13894]
[1775537405530,49.89,68944.93,52.6,-0.43518,0.00012,25.14142]
[1775537405594,49.89,68943.04,52.6,-0.43541,0.00012,25.14315]
[1775537407596,49.89,68939.85,52.6,-0.43581,0.00012,25.14605]
[1775537407608,49.89,68939.85,52.6,-0.43581,0.00012,25.14605]
[1775537407857,49.89,68939.85,52.6,-0.43581,0.00012,25.14605]
[1775537408052,49.89,68939.37,52.6,-0.43587,0.00012,25.14647]
[1775537408760,49.89,68939.37,52.6,-0.43587,0.00012,25.14647]
[1775537408788,49.89,68939.37,52.6,-0.43587,0.00012,25.14647]
[1775537409935,49.89,68935.9,52.6,-0.43629,0.00012,25.14961]
[1775537412912,49.88,68929.18,52.6,-0.43712,0.00012,25.15552]
[1775537413041,49.88,68929.18,52.6,-0.43712,0.00012,25.15552]
[1775537414535,49.88,68934.87,52.6,-0.43641,0.00012,25.15043]
[1775537418190,49.87,68932.51,52.6,-0.43669,0.00012,25.15245]
[1775537423198,49.86,68932.67,52.6,-0.43667,0.00012,25.15227]
[1775537424305,49.86,68932.83,52.6,-0.43665,0.00012,25.15212]
[1775537429692,49.86,68929.38,52.6,-0.43707,0.00012,25.15515]
[1775537433926,49.85,68929.48,52.6,-0.43705,0.00012,25.15219]
[1775537436407,49.85,68931.38,52.6,-0.43681,0.00012,25.15048]
[1775537436473,49.85,68931.38,52.6,-0.43681,0.00012,25.15048]
[1775537436738,49.85,68931.38,52.6,-0.43681,0.00012,25.15048]
[1775537437772,49.85,68933.69,52.6,-0.43653,0.00012,25.14841]
[1775537440578,49.85,68938.56,52.6,-0.43592,0.00012,25.14399]
[1775537444732,49.84,68934.73,52.6,-0.4364,0.00012,25.14743]
[1775537449832,49.84,68934.91,52.6,-0.43637,0.00012,25.14723]
[1775537450510,49.84,68934.91,52.6,-0.43637,0.00012,25.14723]
[1775537450546,49.84,68934.91,52.6,-0.43637,0.00012,25.14723]
[1775537450667,49.84,68934.91,52.6,-0.43637,0.00012,25.14723]
[1775537450708,49.84,68934.91,52.6,-0.43637,0.00012,25.14723]
[1775537450765,49.84,68934.91,52.6,-0.43637,0.00012,25.14723]
[1775537450896,49.84,68934.91,52.6,-0.43637,0.00012,25.14723]
[1775537451971,49.84,68935.2,52.6,-0.43633,0.00012,25.14696]
[1775537457888,49.84,68934.83,52.6,-0.43637,0.00012,25.14725]
[1775537460471,49.83,68934.13,52.6,-0.43646,0.00012,25.14787]
[1775537465944,49.83,68933.81,52.6,-0.4365,0.00012,25.14812]
[1775537470978,49.83,68933.92,52.6,-0.43648,0.00012,25.148]
[1775537476014,49.83,68933.94,52.6,-0.43648,0.00012,25.14796]
[1775537476993,49.83,68933.94,52.6,-0.43648,0.00012,25.14796]
[1775537479157,49.82,68932.01,52.6,-0.43671,0.00012,25.14968]
[1775537479176,49.82,68932.01,52.6,-0.43671,0.00012,25.14968]
[1775537479276,49.82,68932.01,52.6,-0.43671,0.00012,25.14968]
[1775537480044,49.82,68927.26,52.6,-0.4373,0.00012,25.15391]
[1775537482059,49.83,68920.04,52.6,-0.4382,0.00012,25.16023]
[1775537484299,49.83,68919.95,52.6,-0.43821,0.00012,25.16031]
[1775537484813,49.83,68919.95,52.6,-0.43821,0.00012,25.16031]
[1775537484936,49.83,68919.95,52.6,-0.43821,0.00012,25.16031]
[1775537485080,49.83,68929.68,52.6,-0.437,0.00012,25.15178]
[1775537488060,49.83,68933.51,52.6,-0.43653,0.00012,25.14839]
[1775537493135,49.83,68937.0,52.6,-0.4361,0.00012,25.14241]
[1775537498171,49.83,68937.97,52.6,-0.43597,0.00012,25.1415]
[1775537503206,49.83,68938.31,52.6,-0.43593,0.00012,25.14117]
[1775537508240,49.81,68937.2,52.6,-0.43605,0.00012,25.14203]
[1775537513760,49.79,68936.06,52.6,-0.43618,0.00012,25.14287]
[1775537514932,49.78,68935.92,52.6,-0.43618,0.00012,25.1429]
[1775537520341,49.75,68936.42,52.6,-0.4361,0.00012,25.14222]
[1775537520376,49.75,68936.42,52.6,-0.4361,0.00012,25.14222]
[1775537520412,49.75,68936.42,52.6,-0.4361,0.00012,25.14222]
[1775537521603,49.75,68936.19,52.6,-0.43612,0.00012,25.14235]
[1775537521662,49.74,68930.27,52.6,-0.43685,0.00012,25.14766]
[1775537523114,49.74,68930.27,52.6,-0.43685,0.00012,25.14766]
[1775537523125,49.74,68926.88,52.6,-0.43727,0.00012,25.15067]
[1775537525052,49.74,68924.92,52.6,-0.43751,0.00012,25.1524]
[1775537525074,49.74,68924.92,52.6,-0.43751,0.00012,25.1524]
[1775537525507,49.74,68921.2,52.6,-0.43798,0.00012,25.15567]
[1775537527959,49.74,68914.1,52.6,-0.43886,0.00012,25.16181]
[1775537528173,49.74,68912.29,52.6,-0.43908,0.00012,25.16335]
[1775537528200,49.74,68912.29,52.6,-0.43908,0.00012,25.16335]
[1775537529077,49.74,68912.29,52.6,-0.43908,0.00012,25.16335]
[1775537529143,49.74,68906.57,52.6,-0.43979,0.00012,25.16817]
[1775537529460,49.74,68906.57,52.6,-0.43979,0.00012,25.16817]
[1775537532591,49.75,68903.01,52.6,-0.44024,0.00012,25.17114]
[1775537535291,49.75,68903.53,52.6,-0.44018,0.00012,25.17073]
[1775537535297,49.75,68903.53,52.6,-0.44018,0.00012,25.17073]
[1775537535724,49.75,68903.53,52.6,-0.44018,0.00012,25.17073]
[1775537535817,49.75,68903.53,52.6,-0.44018,0.00012,25.17073]
[1775537536018,49.75,68903.53,52.6,-0.44018,0.00012,25.17073]
[1775537536437,49.75,68911.29,52.6,-0.43921,0.00012,25.16423]
[1775537541472,49.75,68909.29,52.6,-0.43946,0.00012,25.16593]
[1775537546507,49.75,68903.24,52.6,-0.44021,0.00012,25.17099]
[1775537551710,49.75,68903.24,52.6,-0.44021,0.00012,25.17099]
[1775537557584,49.75,68903.71,52.6,-0.44015,0.00012,25.1678]
[1775537563127,49.76,68903.72,52.6,-0.44015,0.00012,25.1678]
[1775537565551,49.76,68900.37,52.6,-0.44057,0.00012,25.17057]
[1775537566819,49.76,68900.29,52.6,-0.44058,0.00012,25.17064]
[1775537574704,49.76,68900.24,52.6,-0.44059,0.00012,25.17073]
[1775537579738,49.77,68901.11,52.6,-0.44049,0.00012,25.17004]
[1775537583288,49.77,68900.88,52.6,-0.44052,0.00012,25.17023]
[1775537588802,49.77,68896.33,52.6,-0.44108,0.00012,25.17396]
[1775537589355,49.77,68896.33,52.6,-0.44108,0.00012,25.17396]
[1775537589680,49.77,68896.33,52.6,-0.44108,0.00012,25.17396]
[1775537591488,49.77,68892.31,52.6,-0.44158,0.00012,25.1772]
[1775537593431,49.77,68890.69,52.6,-0.44179,0.00012,25.17849]
[1775537593496,49.77,68890.69,52.6,-0.44179,0.00012,25.17849]
[1775537593573,49.77,68890.69,52.6,-0.44179,0.00012,25.17849]
[1775537595678,49.77,68887.84,52.6,-0.44214,0.00012,25.18074]
[1775537595691,49.77,68887.84,52.6,-0.44214,0.00012,25.18074]
[1775537595927,49.77,68887.84,52.6,-0.44214,0.00012,25.18074]
[1775537595992,49.77,68887.84,52.6,-0.44214,0.00012,25.18074]
[1775537596028,49.77,68887.84,52.6,-0.44214,0.00012,25.18074]
[1775537596113,49.77,68887.84,52.6,-0.44214,0.00012,25.18074]
[1775537596135,49.77,68887.84,52.6,-0.44214,0.00012,25.18074]
[1775537596309,49.77,68885.63,52.6,-0.44241,0.00012,25.18247]
[1775537597162,49.77,68885.63,52.6,-0.44241,0.00012,25.18247]
[1775537598241,49.77,68880.64,52.6,-0.44303,0.00012,25.18634]
[1775537600968,49.76,68877.01,52.6,-0.44348,0.00012,25.1891]
[1775537601378,49.76,68877.32,52.6,-0.44344,0.00012,25.18886]
[1775537603990,49.76,68884.84,52.6,-0.4425,0.00012,25.18303]
[1775537606276,49.76,68879.29,52.6,-0.44319,0.00012,25.18731]
[1775537611079,49.75,68878.26,52.6,-0.44332,0.00012,25.18807]
[1775537616182,49.75,68877.57,52.6,-0.44339,0.00012,25.18573]
[1775537616232,49.75,68877.57,52.6,-0.44339,0.00012,25.18573]
[1775537621058,49.74,68871.9,52.6,-0.44409,0.00012,25.18997]
[1775537626092,49.73,68873.45,52.6,-0.4439,0.00012,25.18876]
[1775537633142,49.72,68872.76,52.6,-0.44398,0.00012,25.18922]
[1775537638177,49.72,68874.58,52.6,-0.44374,0.00012,25.1878]
[1775537643212,49.71,68877.12,52.6,-0.44342,0.00012,25.18582]
[1775537648246,49.71,68877.88,52.6,-0.44332,0.00012,25.1852]
[1775537654067,49.7,68877.89,52.6,-0.44332,0.00012,25.18518]
[1775537659323,49.69,68880.16,52.6,-0.44303,0.00012,25.18337]
[1775537664359,49.69,68880.76,52.6,-0.44295,0.00012,25.18287]
[1775537667380,49.69,68875.17,52.6,-0.44365,0.00012,25.18714]
[1775537669949,49.69,68874.66,52.6,-0.44371,0.00012,25.18752]
[1775537670020,49.68,68874.32,52.6,-0.44375,0.00012,25.18776]
[1775537672319,49.68,68869.86,52.6,-0.4443,0.00012,25.18828]
[1775537677450,49.68,68870.92,52.6,-0.44417,0.00012,25.18745]
[1775537682484,49.67,68870.33,52.6,-0.44424,0.00012,25.18787]
[1775537688898,49.67,68870.33,52.6,-0.44424,0.00012,25.18787]
[1775537695576,49.66,68869.07,52.6,-0.44438,0.00012,25.18873]
[1775537696697,49.66,68869.07,52.6,-0.44438,0.00012,25.18873]
[1775537696793,49.66,68871.37,52.6,-0.4441,0.00012,25.187]
[1775537700885,49.66,68875.4,52.6,-0.44359,0.00012,25.18393]
[1775537702384,49.65,68877.62,52.6,-0.44331,0.00012,25.18221]
[1775537702624,49.65,68877.62,52.6,-0.44331,0.00012,25.18221]
[1775537702629,49.65,68877.62,52.6,-0.44331,0.00012,25.18221]
[1775537702691,49.65,68877.62,52.6,-0.44331,0.00012,25.18221]
[1775537702739,49.65,68877.62,52.6,-0.44331,0.00012,25.18221]
[1775537702835,49.65,68877.62,52.6,-0.44331,0.00012,25.18221]
[1775537703052,49.65,68877.62,52.6,-0.44331,0.00012,25.18221]
[1775537703636,49.65,68886.08,52.6,-0.44226,0.00012,25.17561]
[1775537704821,49.65,68886.08,52.6,-0.44226,0.00012,25.17561]
[1775537708997,49.65,68884.9,52.6,-0.4424,0.00012,25.17652]
[1775537714627,49.65,68885.48,52.6,-0.44233,0.00012,25.17603]
[1775537720680,49.64,68888.45,52.6,-0.44195,0.00012,25.17365]
[1775537720683,49.64,68888.45,52.6,-0.44195,0.00012,25.17365]
[1775537721966,49.64,68889.26,52.6,-0.44185,0.00012,25.173]
[1775537723919,49.64,68889.63,52.6,-0.4418,0.00012,25.1727]
[1775537724437,49.64,68889.7,52.6,-0.4418,0.00012,25.17264]
[1775537727493,49.64,68890.29,52.6,-0.44172,0.00012,25.17216]
[1775537735860,49.63,68892.3,52.6,-0.44146,0.00012,25.16767]
[1775537738981,49.63,68892.1,52.6,-0.44149,0.00012,25.16783]
[1775537745930,49.63,68889.13,52.6,-0.44185,0.00012,25.17018]
[1775537752979,49.63,68891.47,52.6,-0.44156,0.00012,25.16829]
[1775537753934,49.63,68891.47,52.6,-0.44156,0.00012,25.16829]
[1775537755419,49.63,68892.0,52.6,-0.44149,0.00012,25.16785]
[1775537755570,49.63,68892.0,52.6,-0.44149,0.00012,25.16785]
[1775537759974,49.62,68892.52,52.6,-0.44143,0.00012,25.16743]
[1775537761652,49.62,68892.51,52.6,-0.44143,0.00012,25.16743]
[1775537767076,49.62,68892.08,52.6,-0.44148,0.00012,25.16776]
[1775537767499,49.62,68892.08,52.6,-0.44148,0.00012,25.16776]
[1775537769573,49.62,68892.08,52.6,-0.44148,0.00012,25.16776]
[1775537769686,49.62,68892.08,52.6,-0.44148,0.00012,25.16776]
[1775537772450,49.62,68892.08,52.6,-0.44148,0.00012,25.16775]
[1775537779160,49.62,68892.69,52.6,-0.4414,0.00012,25.16723]
[1775537783916,49.62,68892.42,52.6,-0.44143,0.00012,25.16744]
[1775537786509,49.61,68892.23,52.6,-0.44146,0.00012,25.16759]
[1775537787504,49.61,68892.23,52.6,-0.44146,0.00012,25.16759]
[1775537788423,49.61,68892.23,52.6,-0.44146,0.00012,25.16759]
[1775537788444,49.61,68891.81,52.6,-0.44151,0.00012,25.16792]
[1775537788542,49.61,68891.81,52.6,-0.44151,0.00012,25.16792]
[1775537789112,49.61,68891.81,52.6,-0.44151,0.00012,25.16792]
[1775537789127,49.61,68891.81,52.6,-0.44151,0.00012,25.16792]
[1775537790170,49.61,68888.67,52.6,-0.4419,0.00012,25.17043]
[1775537791650,49.61,68886.12,52.6,-0.44221,0.00012,25.16962]
[1775537797287,49.61,68885.87,52.6,-0.44224,0.00012,25.16979]
[1775537804335,49.61,68885.84,52.6,-0.44224,0.00012,25.16978]
[1775537807306,49.6,68884.71,52.6,-0.44238,0.00012,25.17067]
[1775537811165,49.6,68877.73,52.6,-0.44325,0.00012,25.17609]
[1775537814214,49.6,68877.73,52.6,-0.44325,0.00012,25.17608]
[1775537814221,49.6,68877.73,52.6,-0.44325,0.00012,25.17608]
[1775537814239,49.6,68877.73,52.6,-0.44325,0.00012,25.17608]
[1775537814406,49.6,68870.9,52.6,-0.4441,0.00012,25.18127]
[1775537814571,49.6,68870.9,52.6,-0.4441,0.00012,25.18127]
[1775537815817,49.6,68868.41,52.6,-0.44441,0.00012,25.18314]
[1775537820063,49.6,68869.58,52.6,-0.44426,0.00012,25.18226]
[1775537821269,49.6,68869.39,52.6,-0.44429,0.00012,25.1824]
[1775537821516,49.6,68867.75,52.6,-0.44449,0.00012,25.18362]
[1775537824847,49.6,68867.31,52.6,-0.44455,0.00012,25.18395]
[1775537830403,49.6,68866.28,52.6,-0.44468,0.00012,25.18471]
[1775537835554,49.59,68866.44,52.6,-0.44465,0.00012,25.18457]
[1775537841680,49.59,68865.81,52.6,-0.44473,0.00012,25.18502]
[1775537845623,49.59,68863.3,52.6,-0.44504,0.00013,25.18687]
[1775537851666,49.59,68859.14,52.6,-0.44556,0.00013,25.18705]
[1775537856701,49.58,68864.22,52.6,-0.44492,0.00013,25.18332]
[1775537865764,49.58,68862.05,52.6,-0.44519,0.00013,25.18489]
[1775537867501,49.58,68862.05,52.6,-0.44519,0.00013,25.18489]
[1775537873965,49.58,68863.3,52.6,-0.44503,0.00013,25.18396]
[1775537880871,49.57,68863.1,52.6,-0.44505,0.00013,25.18408]
[1775537885905,49.57,68862.19,52.6,-0.44516,0.00013,25.18473]
[1775537894185,49.57,68862.19,52.6,-0.44516,0.00013,25.18473]
[1775537894200,49.57,68862.19,52.6,-0.44516,0.00013,25.18473]
[1775537894277,49.57,68861.95,52.6,-0.44519,0.00013,25.18489]
[1775537897989,49.57,68868.6,52.6,-0.44436,0.00013,25.17995]
[1775537903026,49.57,68865.63,52.6,-0.44473,0.00013,25.18216]
[1775537908061,49.56,68864.43,52.6,-0.44488,0.00013,25.18305]
[1775537910014,49.56,68864.52,52.6,-0.44487,0.00013,25.18298]
[1775537910444,49.56,68864.52,52.6,-0.44487,0.00013,25.18298]
[1775537910540,49.56,68864.1,52.6,-0.44492,0.00013,25.18329]
[1775537912428,49.56,68864.27,52.6,-0.4449,0.00013,25.18032]
[1775537913644,49.56,68863.69,52.6,-0.44497,0.00013,25.18075]
[1775537919138,49.56,68862.4,52.6,-0.44513,0.00013,25.1817]
[1775537922346,49.56,68862.11,52.6,-0.44517,0.00013,25.18191]
[1775537922364,49.56,68862.11,52.6,-0.44517,0.00013,25.18191]
[1775537926132,49.56,68857.71,52.6,-0.44572,0.00013,25.18512]
[1775537926422,49.56,68857.71,52.6,-0.44572,0.00013,25.18512]
[1775537928266,49.56,68855.3,52.6,-0.44602,0.00013,25.18685]
[1775537928878,49.56,68854.47,52.6,-0.44612,0.00013,25.18745]
[1775537928901,49.56,68854.47,52.6,-0.44612,0.00013,25.18745]
[1775537929087,49.56,68854.47,52.6,-0.44612,0.00013,25.18745]
[1775537929197,49.56,68854.47,52.6,-0.44612,0.00013,25.18745]
[1775537929208,49.56,68850.83,52.6,-0.44658,0.00013,25.19004]
[1775537934243,49.57,68846.2,52.6,-0.44716,0.00013,25.1933]
[1775537939277,49.57,68846.48,52.6,-0.44713,0.00013,25.19313]
[1775537945320,49.58,68846.7,52.6,-0.4471,0.00013,25.19301]
[1775537946980,49.58,68846.47,52.6,-0.44713,0.00013,25.19318]
[1775537954467,49.58,68846.96,52.6,-0.44707,0.00013,25.19285]
[1775537954487,49.58,68846.96,52.6,-0.44707,0.00013,25.19285]
[1775537959530,49.59,68849.77,52.6,-0.44673,0.00013,25.19092]
[1775537963392,49.59,68849.82,52.6,-0.44672,0.00013,25.19092]
[1775537964095,49.59,68849.75,52.6,-0.44673,0.00013,25.19097]
[1775537969488,49.6,68850.47,52.6,-0.44665,0.00013,25.1905]
[1775537975093,49.6,68850.58,52.6,-0.44663,0.00013,25.1876]
[1775537979836,49.61,68849.35,52.6,-0.44679,0.00013,25.18851]
[1775537986619,49.61,68849.45,52.6,-0.44678,0.00013,25.18847]
[1775537996688,49.62,68850.0,52.6,-0.44672,0.00013,25.18814]
[1775537998811,49.62,68850.0,52.6,-0.44672,0.00013,25.18814]
[1775537998814,49.62,68850.0,52.6,-0.44672,0.00013,25.18814]
[1775537998844,49.62,68850.0,52.6,-0.44672,0.00013,25.18814]
[1775537998859,49.62,68850.0,52.6,-0.44672,0.00013,25.18814]
[1775537998895,49.62,68850.07,52.6,-0.44671,0.00013,25.1881]
[1775538000385,49.62,68850.07,52.6,-0.44671,0.00013,25.1881]
[1775538000810,49.63,68852.63,52.6,-0.44639,0.00013,25.1863]
[1775538000917,49.63,68852.63,52.6,-0.44639,0.00013,25.1863]
[1775538001723,49.63,68863.34,52.6,-0.44505,0.00012,25.17858]
[1775538003086,49.63,68863.34,52.6,-0.44505,0.00012,25.17858]
[1775538003856,49.63,68863.54,52.6,-0.44503,0.00012,25.17843]
[1775538003987,49.63,68863.54,52.6,-0.44503,0.00012,25.17843]
[1775538004065,49.63,68863.54,52.6,-0.44503,0.00012,25.17843]
[1775538004750,49.63,68862.62,52.6,-0.44514,0.00012,25.17911]
[1775538005086,49.63,68862.62,52.6,-0.44514,0.00012,25.17911]
[1775538005135,49.63,68862.62,52.6,-0.44514,0.00012,25.17911]
[1775538005208,49.63,68862.62,52.6,-0.44514,0.00012,25.17911]
[1775538005238,49.63,68856.25,52.6,-0.44594,0.00013,25.18373]
[1775538006115,49.63,68856.25,52.6,-0.44594,0.00013,25.18373]
[1775538006326,49.63,68856.25,52.6,-0.44594,0.00013,25.18373]
[1775538006529,49.63,68856.25,52.6,-0.44594,0.00013,25.18373]
[1775538006632,49.63,68856.25,52.6,-0.44594,0.00013,25.18373]
[1775538006605,49.63,68844.94,52.6,-0.44735,0.00013,25.19168]
[1775538006684,49.63,68844.94,52.6,-0.44735,0.00013,25.19168]
[1775538006792,49.63,68844.94,52.6,-0.44735,0.00013,25.19168]
[1775538006944,49.63,68844.94,52.6,-0.44735,0.00013,25.19168]
[1775538007052,49.63,68844.94,52.6,-0.44735,0.00013,25.19168]
[1775538007126,49.63,68834.73,52.6,-0.44863,0.00013,25.19859]
[1775538007698,49.63,68834.73,52.6,-0.44863,0.00013,25.19859]
[1775538007713,49.63,68834.73,52.6,-0.44863,0.00013,25.19859]
[1775538008537,49.63,68822.38,52.6,-0.45018,0.00013,25.20659]
[1775538009345,49.63,68822.38,52.6,-0.45018,0.00013,25.20659]
[1775538011363,49.63,68825.12,52.6,-0.44984,0.00013,25.20484]
[1775538012597,49.63,68825.09,52.6,-0.44984,0.00013,25.20486]
[1775538020988,49.63,68822.16,52.6,-0.45021,0.00013,25.20672]
[1775538026899,49.62,68821.01,52.6,-0.45035,0.00013,25.20744]
[1775538030004,49.62,68820.51,52.6,-0.45041,0.00013,25.20775]
[1775538030189,49.62,68820.51,52.6,-0.45041,0.00013,25.20775]
[1775538033948,49.62,68825.83,52.6,-0.44974,0.00013,25.20154]
[1775538036815,49.62,68825.37,52.6,-0.4498,0.00013,25.20184]
[1775538036920,49.62,68825.37,52.6,-0.4498,0.00013,25.20184]
[1775538038442,49.62,68823.41,52.6,-0.45004,0.00013,25.20309]
[1775538040762,49.62,68821.56,52.6,-0.45028,0.00013,25.20426]
[1775538044410,49.62,68821.19,52.6,-0.45032,0.00013,25.20449]
[1775538047281,49.62,68816.43,52.6,-0.45092,0.00013,25.20745]
[1775538050504,49.62,68812.86,52.6,-0.45136,0.00013,25.20964]
[1775538052384,49.62,68814.26,52.6,-0.45119,0.00013,25.20878]
[1775538055471,49.62,68814.27,52.6,-0.45119,0.00013,25.20877]
[1775538055487,49.62,68814.27,52.6,-0.45119,0.00013,25.20877]
[1775538055676,49.62,68814.27,52.6,-0.45119,0.00013,25.20877]
[1775538055798,49.62,68814.03,52.6,-0.45122,0.00013,25.20891]
[1775538058063,49.62,68814.07,52.6,-0.45121,0.00013,25.20888]
[1775538062054,49.62,68812.61,52.6,-0.45139,0.00013,25.20976]
[1775538066180,49.61,68808.36,52.6,-0.45192,0.00013,25.21232]
[1775538066929,49.61,68807.81,52.6,-0.45199,0.00013,25.21264]
[1775538068822,49.61,68807.41,52.6,-0.45204,0.00013,25.21287]
[1775538074229,49.61,68807.94,52.6,-0.45197,0.00013,25.21254]
[1775538079265,49.6,68806.0,52.6,-0.45221,0.00013,25.21368]
[1775538084267,49.6,68806.32,52.6,-0.45217,0.00013,25.21347]
[1775538089336,49.6,68807.33,52.6,-0.45204,0.00013,25.21287]
[1775538095377,49.59,68810.47,52.6,-0.45164,0.00013,25.20813]
[1775538100412,49.59,68810.29,52.6,-0.45167,0.00013,25.20823]
[1775538104126,49.59,68810.64,52.6,-0.45162,0.00013,25.20801]
[1775538110482,49.59,68810.86,52.6,-0.45159,0.00013,25.20786]
[1775538115517,49.58,68811.41,52.6,-0.45152,0.00013,25.20752]
[1775538116409,49.58,68811.41,52.6,-0.45152,0.00013,25.20752]
[1775538119832,49.58,68816.22,52.6,-0.45092,0.00013,25.20456]
[1775538119864,49.58,68816.22,52.6,-0.45092,0.00013,25.20456]
[1775538119872,49.58,68816.22,52.6,-0.45092,0.00013,25.20456]
[1775538119886,49.58,68816.22,52.6,-0.45092,0.00013,25.20456]
[1775538119902,49.58,68816.22,52.6,-0.45092,0.00013,25.20456]
[1775538120040,49.58,68816.22,52.6,-0.45092,0.00013,25.20456]
[1775538121877,49.58,68820.13,52.6,-0.45043,0.00013,25.20212]
[1775538121898,49.58,68820.13,52.6,-0.45043,0.00013,25.20212]
[1775538123636,49.58,68820.26,52.6,-0.45041,0.00013,25.20204]
[1775538129615,49.58,68818.37,52.6,-0.45065,0.00013,25.20322]
[1775538134352,49.58,68817.76,52.6,-0.45072,0.00013,25.2036]
[1775538138363,49.58,68816.42,52.6,-0.45089,0.00013,25.20442]
[1775538138441,49.58,68816.42,52.6,-0.45089,0.00013,25.20442]
[1775538139833,49.58,68812.0,52.6,-0.45144,0.00013,25.20713]
[1775538145727,49.58,68809.21,52.6,-0.45179,0.00013,25.20881]
[1775538153782,49.57,68808.94,52.6,-0.45182,0.00013,25.20612]
[1775538158982,49.57,68807.71,52.6,-0.45197,0.00013,25.20685]
[1775538159242,49.57,68807.71,52.6,-0.45197,0.00013,25.20685]
[1775538164548,49.57,68805.53,52.6,-0.45225,0.00013,25.20814]
[1775538165746,49.57,68805.53,52.6,-0.45225,0.00013,25.20814]
[1775538165749,49.57,68805.53,52.6,-0.45225,0.00013,25.20814]
[1775538174704,49.56,68804.3,52.6,-0.4524,0.00013,25.20885]
[1775538180972,49.56,68807.21,52.6,-0.45203,0.00013,25.20712]
[1775538185052,49.56,68807.27,52.6,-0.45202,0.00013,25.20708]
[1775538196353,49.56,68809.05,52.6,-0.4518,0.00013,25.206]
[1775538200749,49.56,68809.36,52.6,-0.45176,0.00013,25.20579]
[1775538206151,49.55,68809.58,52.6,-0.45173,0.00013,25.20564]
[1775538211185,49.55,68811.82,52.6,-0.45144,0.00013,25.20145]
[1775538212562,49.55,68811.82,52.6,-0.45144,0.00013,25.20145]
[1775538220249,49.55,68812.05,52.6,-0.45141,0.00013,25.20129]
[1775538222336,49.55,68812.57,52.6,-0.45135,0.00013,25.20097]
[1775538229311,49.54,68812.27,52.6,-0.45138,0.00013,25.20114]
[1775538234346,49.54,68810.75,52.6,-0.45157,0.00013,25.20206]
[1775538239386,49.54,68810.33,52.6,-0.45162,0.00013,25.20231]
[1775538242530,49.54,68810.47,52.6,-0.4516,0.00013,25.20222]
[1775538247831,49.54,68810.94,52.6,-0.45155,0.00013,25.20193]
[1775538251023,49.54,68810.62,52.6,-0.45158,0.00013,25.20211]
[1775538256501,49.53,68808.28,52.6,-0.45188,0.00013,25.20351]
[1775538261536,49.53,68807.0,52.6,-0.45204,0.00013,25.20427]
[1775538263923,49.53,68807.1,52.6,-0.45202,0.00013,25.20421]
[1775538272536,49.53,68806.12,52.6,-0.45215,0.00013,25.20478]
[1775538273224,49.53,68806.09,52.6,-0.45214,0.00013,25.20197]
[1775538273306,49.53,68806.09,52.6,-0.45214,0.00013,25.20197]
[1775538276118,49.53,68805.53,52.6,-0.45221,0.00013,25.2023]
[1775538280891,49.53,68805.43,52.6,-0.45223,0.00013,25.20236]
[1775538280899,49.53,68805.43,52.6,-0.45223,0.00013,25.20236]
[1775538280929,49.53,68805.21,52.6,-0.45225,0.00013,25.20248]
[1775538280957,49.53,68805.21,52.6,-0.45225,0.00013,25.20248]
[1775538280976,49.53,68805.21,52.6,-0.45225,0.00013,25.20248]
[1775538281138,49.53,68805.21,52.6,-0.45225,0.00013,25.20248]
[1775538281675,49.53,68798.31,52.6,-0.45312,0.00013,25.20652]
[1775538286759,49.53,68796.08,52.6,-0.4534,0.00013,25.20779]
[1775538292718,49.52,68793.63,52.6,-0.45371,0.00013,25.20918]
[1775538294180,49.52,68799.75,52.6,-0.45294,0.00013,25.20567]
[1775538294195,49.52,68799.75,52.6,-0.45294,0.00013,25.20567]
[1775538294767,49.52,68800.05,52.6,-0.4529,0.00013,25.2055]
[1775538298661,49.52,68800.24,52.6,-0.45288,0.00013,25.20539]
[1775538303830,49.52,68802.59,52.6,-0.45258,0.00013,25.20401]
[1775538303950,49.52,68802.59,52.6,-0.45258,0.00013,25.20401]
[1775538307528,49.52,68802.37,52.6,-0.45261,0.00013,25.20414]
[1775538312575,49.52,68802.37,52.6,-0.45261,0.00013,25.20414]
[1775538312672,49.52,68802.37,52.6,-0.45261,0.00013,25.20414]
[1775538317929,49.52,68802.31,52.6,-0.45262,0.00013,25.20417]
[1775538322963,49.52,68802.13,52.6,-0.45264,0.00013,25.20428]
[1775538328029,49.52,68801.15,52.6,-0.45276,0.00013,25.20485]
[1775538332732,49.52,68801.15,52.6,-0.45276,0.00013,25.20485]
[1775538339106,49.52,68800.09,52.6,-0.45289,0.00013,25.20264]
[1775538344179,49.52,68801.6,52.6,-0.4527,0.00013,25.20176]
[1775538349237,49.52,68801.69,52.6,-0.45269,0.00013,25.20171]
[1775538353940,49.52,68801.84,52.6,-0.45267,0.00013,25.20162]
[1775538354137,49.52,68801.84,52.6,-0.45267,0.00013,25.20162]
[1775538358289,49.52,68801.52,52.6,-0.45271,0.00013,25.20181]
[1775538358577,49.52,68801.52,52.6,-0.45271,0.00013,25.20181]
[1775538358602,49.52,68799.79,52.6,-0.45293,0.00013,25.20281]
[1775538359307,49.52,68794.11,52.6,-0.45364,0.00013,25.20607]
[1775538361553,49.52,68791.67,52.6,-0.45395,0.00013,25.20744]
[1775538367616,49.52,68789.95,52.6,-0.45417,0.00013,25.2084]
[1775538375419,49.53,68793.77,52.6,-0.45369,0.00013,25.20628]
[1775538380453,49.53,68796.83,52.6,-0.45331,0.00013,25.20455]
[1775538385488,49.53,68797.17,52.6,-0.45327,0.00013,25.20437]
[1775538390270,49.53,68797.43,52.6,-0.45323,0.00013,25.20423]
[1775538395559,49.54,68797.12,52.6,-0.45327,0.00013,25.20159]
[1775538397771,49.54,68797.26,52.6,-0.45325,0.00013,25.20151]
[1775538403615,49.54,68797.66,52.6,-0.45321,0.00013,25.2013]
[1775538414693,49.55,68796.84,52.6,-0.45331,0.00013,25.2018]
[1775538421890,49.55,68796.51,52.6,-0.45336,0.00013,25.20199]
[1775538428792,49.55,68800.38,52.6,-0.45287,0.00013,25.19979]
[1775538433827,49.56,68801.69,52.6,-0.45271,0.00013,25.19904]
[1775538438264,49.56,68801.73,52.6,-0.4527,0.00013,25.19902]
[1775538438265,49.56,68801.73,52.6,-0.4527,0.00013,25.19902]
[1775538438862,49.56,68803.57,52.6,-0.45247,0.00013,25.19795]
[1775538439558,49.56,68803.57,52.6,-0.45247,0.00013,25.19795]
[1775538439705,49.56,68803.57,52.6,-0.45247,0.00013,25.19795]
[1775538439869,49.56,68801.38,52.6,-0.45275,0.00013,25.19923]
[1775538444903,49.56,68796.37,52.6,-0.45338,0.00013,25.20212]
[1775538447531,49.56,68798.09,52.6,-0.45316,0.00013,25.20113]
[1775538451365,49.56,68798.24,52.6,-0.45314,0.00013,25.20105]
[1775538451371,49.56,68798.24,52.6,-0.45314,0.00013,25.20105]
[1775538457995,49.56,68796.04,52.6,-0.45342,0.00013,25.19947]
[1775538463275,49.56,68795.5,52.6,-0.45348,0.00013,25.19978]
[1775538463278,49.56,68795.5,52.6,-0.45348,0.00013,25.19978]
[1775538469072,49.56,68795.57,52.6,-0.45347,0.00013,25.19973]
[1775538476123,49.56,68796.53,52.6,-0.45335,0.00013,25.19918]
[1775538477613,49.56,68796.53,52.6,-0.45335,0.00013,25.19918]
[1775538477634,49.56,68798.09,52.6,-0.45316,0.00013,25.19829]
[1775538484179,49.56,68801.85,52.6,-0.45268,0.00013,25.19611]
[1775538486895,49.56,68801.85,52.6,-0.45268,0.00013,25.19611]
[1775538486897,49.56,68801.85,52.6,-0.45268,0.00013,25.19611]
[1775538494249,49.56,68801.64,52.6,-0.45271,0.00013,25.19623]
[1775538501297,49.55,68801.92,52.6,-0.45268,0.00013,25.19606]
[1775538511369,49.55,68802.33,52.6,-0.45262,0.00013,25.19299]
[1775538516608,49.55,68802.34,52.6,-0.45262,0.00013,25.19298]
[1775538525036,49.55,68803.95,52.6,-0.45242,0.00013,25.19204]
[1775538527842,49.55,68803.95,52.6,-0.45242,0.00013,25.19203]
[1775538528049,49.55,68803.95,52.6,-0.45242,0.00013,25.19203]
[1775538533753,49.55,68807.23,52.6,-0.452,0.00013,25.19008]
[1775538539565,49.55,68807.46,52.6,-0.45197,0.00013,25.18993]
[1775538544600,49.55,68807.02,52.6,-0.45203,0.00013,25.19019]
[1775538548143,49.55,68807.65,52.6,-0.45195,0.00013,25.18981]
[1775538548157,49.55,68807.65,52.6,-0.45195,0.00013,25.18981]
[1775538549032,49.55,68808.16,52.6,-0.45188,0.00013,25.1895]
[1775538550162,49.55,68810.09,52.6,-0.45164,0.00013,25.18834]
[1775538550182,49.55,68810.09,52.6,-0.45164,0.00013,25.18834]
[1775538556426,49.54,68808.88,52.6,-0.45179,0.00013,25.18906]
[1775538557544,49.54,68812.26,52.6,-0.45137,0.00013,25.18701]
[1775538559325,49.54,68814.31,52.6,-0.45111,0.00013,25.18575]
[1775538560694,49.54,68814.49,52.6,-0.45109,0.00013,25.18563]
[1775538565747,49.54,68814.73,52.6,-0.45105,0.00013,25.18548]
[1775538566563,49.54,68814.73,52.6,-0.45105,0.00013,25.18548]
[1775538571664,49.54,68816.18,52.6,-0.45087,0.00013,25.18458]
[1775538571726,49.54,68816.18,52.6,-0.45087,0.00013,25.18458]
[1775538571729,49.54,68816.18,52.6,-0.45087,0.00013,25.18458]
[1775538573116,49.54,68816.12,52.6,-0.45088,0.00013,25.18179]
[1775538573833,49.54,68816.35,52.6,-0.45085,0.00013,25.18164]
[1775538573857,49.54,68816.35,52.6,-0.45085,0.00013,25.18164]
[1775538574693,49.54,68816.66,52.6,-0.45081,0.00013,25.18145]
[1775538576069,49.54,68816.66,52.6,-0.45081,0.00013,25.18145]
[1775538578429,49.54,68816.44,52.6,-0.45084,0.00013,25.18159]
[1775538580035,49.54,68816.44,52.6,-0.45084,0.00013,25.18159]
[1775538581147,49.54,68816.76,52.6,-0.4508,0.00013,25.18139]
[1775538586008,49.54,68821.32,52.6,-0.45022,0.00013,25.17852]
[1775538591928,49.54,68825.27,52.6,-0.44973,0.00013,25.17601]
[1775538596963,49.54,68826.59,52.6,-0.44956,0.00013,25.17516]
[1775538597787,49.54,68826.59,52.6,-0.44956,0.00013,25.17516]
[1775538597926,49.54,68826.59,52.6,-0.44956,0.00013,25.17516]
[1775538599166,49.54,68826.64,52.6,-0.44956,0.00013,25.17513]
[1775538599203,49.54,68826.64,52.6,-0.44956,0.00013,25.17513]
[1775538599224,49.54,68826.64,52.6,-0.44956,0.00013,25.17513]
[1775538599226,49.54,68826.64,52.6,-0.44956,0.00013,25.17513]
[1775538601258,49.54,68831.85,52.6,-0.4489,0.00013,25.17173]
[1775538601271,49.54,68831.85,52.6,-0.4489,0.00013,25.17173]
[1775538606989,49.55,68831.98,52.6,-0.44889,0.00013,25.17166]
[1775538607005,49.55,68831.98,52.6,-0.44889,0.00013,25.17166]
[1775538607213,49.55,68831.98,52.6,-0.44889,0.00013,25.17166]
[1775538607287,49.55,68829.45,52.6,-0.44921,0.00013,25.17332]
[1775538607361,49.55,68829.45,52.6,-0.44921,0.00013,25.17332]
[1775538608045,49.55,68817.78,52.6,-0.45067,0.00013,25.18078]
[1775538610273,49.55,68814.63,52.6,-0.45107,0.00013,25.18273]
[1775538615219,49.54,68816.04,52.6,-0.45089,0.00013,25.18184]
[1775538615310,49.54,68815.75,52.6,-0.45092,0.00013,25.18201]
[1775538615315,49.54,68815.75,52.6,-0.45092,0.00013,25.18201]
[1775538615378,49.54,68815.75,52.6,-0.45092,0.00013,25.18201]
[1775538615469,49.54,68815.75,52.6,-0.45092,0.00013,25.18201]
[1775538619990,49.54,68814.88,52.6,-0.45103,0.00013,25.18255]
[1775538620009,49.54,68814.88,52.6,-0.45103,0.00013,25.18255]
[1775538620074,49.54,68814.88,52.6,-0.45103,0.00013,25.18255]
[1775538620126,49.54,68814.88,52.6,-0.45103,0.00013,25.18255]
[1775538620504,49.54,68817.25,52.6,-0.45073,0.00013,25.18108]
[1775538621137,49.54,68823.49,52.6,-0.44995,0.00013,25.17714]
[1775538624853,49.54,68825.76,52.6,-0.44966,0.00013,25.17568]
[1775538628577,49.54,68826.25,52.6,-0.4496,0.00013,25.17537]
[1775538631190,49.54,68824.21,52.6,-0.44986,0.00013,25.17669]
[1775538631275,49.54,68824.21,52.6,-0.44986,0.00013,25.17669]
[1775538631739,49.54,68823.12,52.6,-0.44999,0.00013,25.17456]
[1775538631765,49.54,68823.12,52.6,-0.44999,0.00013,25.17456]
[1775538634065,49.54,68816.0,52.6,-0.45089,0.00013,25.17904]
[1775538635589,49.54,68812.13,52.6,-0.45137,0.00013,25.18142]
[1775538636170,49.54,68812.13,52.6,-0.45137,0.00013,25.18142]
[1775538636549,49.54,68809.45,52.6,-0.45171,0.00013,25.18304]
[1775538638658,49.54,68806.39,52.6,-0.45209,0.00013,25.18485]
[1775538638838,49.54,68806.39,52.6,-0.45209,0.00013,25.18485]
[1775538639266,49.54,68806.39,52.6,-0.45209,0.00013,25.18485]
[1775538639600,49.53,68806.49,52.6,-0.45208,0.00013,25.18479]
[1775538641908,49.53,68800.44,52.6,-0.45284,0.00013,25.18834]
[1775538651348,49.54,68800.92,52.6,-0.45278,0.00013,25.18809]
[1775538656352,49.54,68802.17,52.6,-0.45262,0.00013,25.18736]
[1775538661419,49.54,68801.67,52.6,-0.45269,0.00013,25.18765]
[1775538672495,49.54,68803.29,52.6,-0.45248,0.00013,25.1867]
[1775538677550,49.54,68807.41,52.6,-0.45196,0.00013,25.18424]
[1775538679697,49.53,68806.66,52.6,-0.45206,0.00013,25.18468]
[1775538680377,49.53,68806.66,52.6,-0.45205,0.00013,25.18466]
[1775538686142,49.52,68806.63,52.6,-0.45205,0.00013,25.18464]
[1775538692052,49.51,68806.09,52.6,-0.45212,0.00013,25.18493]
[1775538697672,49.5,68807.4,52.6,-0.45194,0.00013,25.18126]
[1775538702685,49.5,68807.4,52.6,-0.45194,0.00013,25.18123]
[1775538705987,49.49,68807.4,52.6,-0.45194,0.00013,25.18122]
[1775538711770,49.47,68807.6,52.6,-0.4519,0.00013,25.18101]
[1775538717907,49.47,68807.51,52.6,-0.45191,0.00013,25.18106]
[1775538723868,49.46,68809.77,52.6,-0.45162,0.00013,25.17964]
[1775538727303,49.46,68809.75,52.6,-0.45162,0.00013,25.17964]
[1775538730611,49.46,68814.85,52.6,-0.45098,0.00013,25.17649]
[1775538735120,49.46,68815.93,52.6,-0.45084,0.00013,25.17583]
[1775538735483,49.46,68815.41,52.6,-0.45091,0.00013,25.17616]
[1775538737475,49.46,68819.21,52.6,-0.45043,0.00013,25.17379]
[1775538743001,49.47,68819.07,52.6,-0.45046,0.00013,25.17394]
[1775538745398,49.47,68818.7,52.6,-0.4505,0.00013,25.17418]
[1775538745511,49.48,68818.56,52.6,-0.45052,0.00013,25.17427]
[1775538745658,49.48,68818.56,52.6,-0.45052,0.00013,25.17427]
[1775538745672,49.48,68818.56,52.6,-0.45052,0.00013,25.17427]
[1775538746787,49.48,68814.84,52.6,-0.45099,0.00013,25.1766]
[1775538750968,49.47,68807.5,52.6,-0.45191,0.00013,25.18106]
[1775538756092,49.47,68802.46,52.6,-0.45254,0.00013,25.18123]
[1775538758655,49.47,68802.46,52.6,-0.45254,0.00013,25.18123]
[1775538763038,49.47,68802.48,52.6,-0.45254,0.00013,25.18122]
[1775538770398,49.47,68798.99,52.6,-0.45298,0.00013,25.18327]
[1775538771630,49.47,68798.78,52.6,-0.45301,0.00013,25.18339]
[1775538772258,49.47,68798.78,52.6,-0.45301,0.00013,25.18339]
[1775538772477,49.48,68798.58,52.6,-0.45303,0.00013,25.18351]
[1775538774560,49.48,68798.49,52.6,-0.45304,0.00013,25.18356]
[1775538777284,49.48,68798.41,52.6,-0.45305,0.00013,25.18361]
[1775538777324,49.48,68798.41,52.6,-0.45305,0.00013,25.18361]
[1775538780415,49.48,68798.1,52.6,-0.45309,0.00013,25.18379]
[1775538788670,49.48,68798.05,52.6,-0.4531,0.00013,25.18383]
[1775538788963,49.48,68798.05,52.6,-0.4531,0.00013,25.18383]
[1775538794358,49.48,68800.76,52.6,-0.45276,0.00013,25.18227]
[1775538800401,49.48,68801.28,52.6,-0.4527,0.00013,25.18197]
[1775538807450,49.48,68803.7,52.6,-0.45239,0.00013,25.18055]
[1775538808811,49.48,68803.92,52.6,-0.45237,0.00013,25.18042]
[1775538817519,49.48,68803.81,52.6,-0.45238,0.00013,25.17766]
[1775538818937,49.48,68803.81,52.6,-0.45238,0.00013,25.17766]
[1775538825859,49.48,68803.81,52.6,-0.45238,0.00013,25.17766]
[1775538826029,49.48,68803.81,52.6,-0.45238,0.00013,25.17766]
[1775538826109,49.48,68803.81,52.6,-0.45238,0.00013,25.17766]
[1775538826110,49.48,68803.81,52.6,-0.45238,0.00013,25.17766]
[1775538827170,49.48,68815.18,52.6,-0.45095,0.00013,25.17077]
[1775538828918,49.48,68815.98,52.6,-0.45084,0.00013,25.17027]
[1775538830994,49.48,68816.18,52.6,-0.45082,0.00013,25.17014]
[1775538837725,49.48,68810.39,52.6,-0.45155,0.00013,25.17371]
[1775538846723,49.48,68805.96,52.6,-0.4521,0.00013,25.17637]
[1775538848959,49.48,68805.4,52.6,-0.45217,0.00013,25.1767]
[1775538855445,49.48,68803.25,52.6,-0.45245,0.00013,25.17798]
[1775538857310,49.48,68801.87,52.6,-0.45262,0.00013,25.17879]
[1775538857316,49.48,68801.87,52.6,-0.45262,0.00013,25.17879]
[1775538860818,49.48,68801.68,52.6,-0.45264,0.00013,25.17891]
[1775538864495,49.48,68801.83,52.6,-0.45263,0.00013,25.17882]
[1775538869578,49.48,68801.88,52.6,-0.45262,0.00013,25.1788]
[1775538874919,49.49,68802.18,52.6,-0.45258,0.00013,25.17579]
[1775538879954,49.49,68802.57,52.6,-0.45253,0.00013,25.17557]
[1775538884989,49.49,68802.37,52.6,-0.45256,0.00013,25.17569]
[1775538889322,49.49,68802.47,52.6,-0.45254,0.00013,25.17563]
[1775538900863,49.49,68801.95,52.6,-0.45261,0.00013,25.17594]
[1775538900967,49.49,68801.95,52.6,-0.45261,0.00013,25.17594]
[1775538901035,49.49,68801.95,52.6,-0.45261,0.00013,25.17594]
[1775538901038,49.49,68801.95,52.6,-0.45261,0.00013,25.17594]
[1775538901283,49.49,68801.95,52.6,-0.45261,0.00013,25.17594]
[1775538901333,49.49,68801.95,52.6,-0.45261,0.00013,25.17594]
[1775538901343,49.49,68801.95,52.6,-0.45261,0.00013,25.17594]
[1775538901365,49.49,68800.15,52.6,-0.45284,0.00013,25.177]
[1775538902158,49.49,68794.55,52.6,-0.45354,0.00013,25.18022]
[1775538903196,49.49,68794.55,52.6,-0.45354,0.00013,25.18022]
[1775538907608,49.49,68791.54,52.6,-0.45392,0.00013,25.1819]
[1775538913612,49.48,68789.56,52.6,-0.45417,0.00013,25.18299]
[1775538921291,49.47,68791.2,52.6,-0.45396,0.00013,25.18204]
[1775538925286,49.47,68791.73,52.6,-0.45389,0.00013,25.18174]
[1775538925292,49.47,68791.73,52.6,-0.45389,0.00013,25.18174]
[1775538930353,49.47,68785.77,52.6,-0.45464,0.00013,25.18505]
[1775538931481,49.47,68785.77,52.6,-0.45464,0.00013,25.18505]
[1775538937402,49.48,68787.97,52.6,-0.45436,0.00013,25.18103]
[1775538942438,49.48,68788.72,52.6,-0.45427,0.00013,25.18062]
[1775538949334,49.48,68788.94,52.6,-0.45424,0.00013,25.18051]
[1775538955529,49.49,68786.81,52.6,-0.45451,0.00013,25.18171]
[1775538964591,49.49,68787.31,52.6,-0.45445,0.00013,25.18145]
[1775538965598,49.49,68794.94,52.6,-0.45349,0.00013,25.17718]
[1775538966850,49.49,68795.65,52.6,-0.4534,0.00013,25.17677]
[1775538969977,49.49,68795.98,52.6,-0.45336,0.00013,25.17658]
[1775538969994,49.49,68795.98,52.6,-0.45336,0.00013,25.17658]
[1775538970222,49.49,68795.98,52.6,-0.45336,0.00013,25.17658]
[1775538970413,49.49,68795.98,52.6,-0.45336,0.00013,25.17658]
[1775538970656,49.49,68795.98,52.6,-0.45336,0.00013,25.17658]
[1775538970639,49.49,68764.91,52.6,-0.45728,0.00013,25.19313]
[1775538970774,49.49,68764.91,52.6,-0.45728,0.00013,25.19313]
[1775538971417,49.49,68764.91,52.6,-0.45728,0.00013,25.19313]
[1775538971420,49.49,68764.91,52.6,-0.45728,0.00013,25.19313]
[1775538971645,49.49,68751.14,52.6,-0.45902,0.00013,25.19969]
[1775538972433,49.49,68751.14,52.6,-0.45902,0.00013,25.19969]
[1775538972748,49.49,68749.47,52.6,-0.45923,0.00013,25.20045]
[1775538974361,49.49,68749.47,52.6,-0.45923,0.00013,25.20045]
[1775538975106,49.49,68748.73,52.6,-0.45932,0.00013,25.20079]
[1775538975673,49.49,68757.46,52.6,-0.45822,0.00013,25.19674]
[1775538980942,49.49,68756.89,52.6,-0.45829,0.00013,25.19702]
[1775538980944,49.49,68756.89,52.6,-0.45829,0.00013,25.19702]
[1775538981018,49.49,68756.19,52.6,-0.45838,0.00013,25.19736]
[1775538986555,49.5,68757.33,52.6,-0.45824,0.00013,25.19682]
[1775538990416,49.5,68757.76,52.6,-0.45818,0.00013,25.19662]
[1775538990428,49.5,68757.76,52.6,-0.45818,0.00013,25.19662]
[1775538990453,49.5,68757.76,52.6,-0.45818,0.00013,25.19662]
[1775538990478,49.5,68757.76,52.6,-0.45818,0.00013,25.19662]
[1775538990665,49.5,68757.76,52.6,-0.45818,0.00013,25.19662]
[1775538990676,49.5,68757.76,52.6,-0.45818,0.00013,25.19662]
[1775538991785,49.5,68770.78,52.6,-0.45654,0.00013,25.18739]
[1775538995226,49.5,68770.68,52.6,-0.45655,0.00013,25.18744]
[1775538995972,49.5,68770.46,52.6,-0.45658,0.00013,25.18755]
[1775538996007,49.5,68770.46,52.6,-0.45658,0.00013,25.18755]
[1775538996063,49.5,68770.46,52.6,-0.45658,0.00013,25.18755]
[1775538996821,49.5,68784.09,52.6,-0.45486,0.00013,25.18039]
[1775538999842,49.49,68786.88,52.6,-0.4545,0.00013,25.17886]
[1775539001139,49.49,68786.88,52.6,-0.4545,0.00013,25.17886]
[1775539001239,49.49,68786.88,52.6,-0.4545,0.00013,25.17886]
[1775539001298,49.49,68786.88,52.6,-0.4545,0.00013,25.17886]
[1775539001470,49.49,68786.88,52.6,-0.4545,0.00013,25.17886]
[1775539006809,49.49,68794.14,52.6,-0.45359,0.00013,25.17478]
[1775539007588,49.49,68794.14,52.6,-0.45359,0.00013,25.17478]
[1775539008905,49.49,68786.61,52.6,-0.45454,0.00013,25.17898]
[1775539013940,49.49,68791.38,52.6,-0.45394,0.00013,25.17634]
[1775539018976,49.49,68793.04,52.6,-0.45373,0.00013,25.17541]
[1775539023208,49.49,68794.21,52.6,-0.45358,0.00013,25.17474]
[1775539023211,49.49,68794.21,52.6,-0.45358,0.00013,25.17474]
[1775539031061,49.48,68793.04,52.6,-0.45372,0.00013,25.17537]
[1775539037573,49.48,68793.04,52.6,-0.45372,0.00013,25.17537]
[1775539043691,49.47,68792.16,52.6,-0.45383,0.00013,25.17584]
[1775539049187,49.47,68795.72,52.6,-0.45338,0.00013,25.1738]
[1775539054221,49.46,68795.7,52.6,-0.45337,0.00013,25.17096]
[1775539057182,49.46,68798.11,52.6,-0.45307,0.00013,25.16957]
[1775539058192,49.46,68802.09,52.6,-0.45257,0.00013,25.16725]
[1775539059557,49.46,68803.21,52.6,-0.45243,0.00013,25.16659]
[1775539066305,49.46,68803.09,52.6,-0.45244,0.00013,25.16665]
[1775539071341,49.46,68802.04,52.6,-0.45257,0.00013,25.16726]
[1775539073935,49.46,68801.91,52.6,-0.45259,0.00013,25.16734]
[1775539081411,49.46,68800.66,52.6,-0.45274,0.00013,25.16806]
[1775539088460,49.45,68801.97,52.6,-0.45258,0.00013,25.16728]
[1775539088972,49.45,68801.97,52.6,-0.45258,0.00013,25.16728]
[1775539094009,49.45,68801.97,52.6,-0.45258,0.00013,25.16728]
[1775539094239,49.45,68801.97,52.6,-0.45258,0.00013,25.16728]
[1775539094502,49.45,68805.44,52.6,-0.45214,0.00013,25.16521]
[1775539096136,49.45,68809.13,52.6,-0.45167,0.00013,25.16299]
[1775539096320,49.45,68809.13,52.6,-0.45167,0.00013,25.16299]
[1775539097680,49.45,68809.08,52.6,-0.45168,0.00013,25.16302]
[1775539097842,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539097858,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539097890,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539097935,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539097984,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539098058,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539098318,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539098397,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539098527,49.45,68809.38,52.6,-0.45164,0.00013,25.16283]
[1775539098530,49.45,68792.91,52.6,-0.45372,0.00013,25.17249]
[1775539099765,49.45,68792.91,52.6,-0.45372,0.00013,25.17249]
[1775539099538,49.45,68787.2,52.6,-0.45444,0.00013,25.17568]
[1775539100474,49.45,68787.2,52.6,-0.45444,0.00013,25.17568]
[1775539104108,49.45,68794.89,52.6,-0.45347,0.00013,25.17138]
[1775539104936,49.45,68795.55,52.6,-0.45339,0.00013,25.17101]
[1775539110615,49.46,68795.54,52.6,-0.45339,0.00013,25.17103]
[1775539112364,49.46,68795.51,52.6,-0.45339,0.00013,25.16821]
[1775539115449,49.46,68786.28,52.6,-0.45456,0.00013,25.17339]
[1775539120604,49.46,68784.63,52.6,-0.45477,0.00013,25.17432]
[1775539121982,49.47,68789.38,52.6,-0.45417,0.00013,25.17171]
[1775539123147,49.47,68789.13,52.6,-0.4542,0.00013,25.17185]
[1775539123442,49.47,68789.13,52.6,-0.4542,0.00013,25.17185]
[1775539123706,49.47,68794.8,52.6,-0.45349,0.00013,25.16866]
[1775539124282,49.47,68794.8,52.6,-0.45349,0.00013,25.16866]
[1775539125057,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125140,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125224,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125251,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125330,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125353,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125600,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125615,49.47,68796.43,52.6,-0.45328,0.00013,25.16773]
[1775539125724,49.47,68808.96,52.6,-0.4517,0.00013,25.16034]
[1775539125889,49.47,68808.96,52.6,-0.4517,0.00013,25.16034]
[1775539126382,49.47,68808.96,52.6,-0.4517,0.00013,25.16034]
[1775539126390,49.47,68808.96,52.6,-0.4517,0.00013,25.16034]
[1775539126835,49.47,68813.39,52.6,-0.45114,0.00013,25.15763]
[1775539129389,49.47,68812.71,52.6,-0.45123,0.00013,25.15805]
[1775539134787,49.47,68813.62,52.6,-0.45111,0.00013,25.15749]
[1775539135595,49.47,68813.62,52.6,-0.45111,0.00013,25.15749]
[1775539138907,49.47,68809.03,52.6,-0.45169,0.00013,25.1603]
[1775539139016,49.47,68809.03,52.6,-0.45169,0.00013,25.1603]
[1775539139461,49.47,68809.03,52.6,-0.45169,0.00013,25.1603]
[1775539141113,49.47,68808.88,52.6,-0.45171,0.00013,25.16038]
[1775539141738,49.47,68808.88,52.6,-0.45171,0.00013,25.16038]
[1775539147648,49.46,68808.88,52.6,-0.45171,0.00013,25.16037]
[1775539148052,49.46,68808.44,52.6,-0.45176,0.00013,25.16062]
[1775539149075,49.46,68810.58,52.6,-0.45149,0.00013,25.15932]
[1775539150743,49.46,68812.59,52.6,-0.45124,0.00013,25.15809]
[1775539157948,49.47,68817.73,52.6,-0.4506,0.00013,25.15493]
[1775539159017,49.47,68817.73,52.6,-0.4506,0.00013,25.15493]
[1775539159399,49.47,68817.73,52.6,-0.4506,0.00013,25.15493]
[1775539163055,49.48,68820.04,52.6,-0.45031,0.00013,25.15351]
[1775539163067,49.48,68820.04,52.6,-0.45031,0.00013,25.15351]
[1775539163261,49.48,68820.04,52.6,-0.45031,0.00013,25.15351]
[1775539163306,49.48,68820.04,52.6,-0.45031,0.00013,25.15351]
[1775539165088,49.48,68822.08,52.6,-0.45006,0.00013,25.15224]
[1775539165125,49.48,68822.08,52.6,-0.45006,0.00013,25.15224]
[1775539169063,49.49,68822.07,52.6,-0.45006,0.00013,25.15229]
[1775539174846,49.51,68821.54,52.6,-0.45014,0.00013,25.14987]
[1775539174863,49.51,68821.54,52.6,-0.45014,0.00013,25.14987]
[1775539176986,49.51,68823.22,52.6,-0.44993,0.00013,25.14884]
[1775539176991,49.51,68823.22,52.6,-0.44993,0.00013,25.14884]
[1775539177004,49.51,68823.22,52.6,-0.44993,0.00013,25.14884]
[1775539177010,49.51,68823.22,52.6,-0.44993,0.00013,25.14884]
[1775539177202,49.51,68826.0,52.6,-0.44958,0.00013,25.14705]
[1775539185139,49.51,68830.69,52.6,-0.44899,0.00013,25.14399]
[1775539187201,49.51,68831.15,52.6,-0.44893,0.00013,25.14369]
[1775539187220,49.51,68831.15,52.6,-0.44893,0.00013,25.14369]
[1775539196631,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196642,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196653,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196670,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196684,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196688,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196705,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196711,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196733,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196745,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196932,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539197018,49.52,68832.3,52.6,-0.44879,0.00013,25.14293]
[1775539196865,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197081,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197290,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197381,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197514,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197541,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197627,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197763,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197807,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197819,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197948,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197951,49.51,68833.13,52.6,-0.44868,0.00013,25.14235]
[1775539197996,49.51,68803.86,52.6,-0.45237,0.00013,25.16076]
[1775539198723,49.51,68803.86,52.6,-0.45237,0.00013,25.16076]
[1775539198822,49.51,68803.86,52.6,-0.45237,0.00013,25.16076]
[1775539198847,49.51,68803.86,52.6,-0.45237,0.00013,25.16076]
[1775539199025,49.51,68803.86,52.6,-0.45237,0.00013,25.16076]
[1775539198867,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199065,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199226,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199343,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199360,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199373,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199475,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199526,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199666,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199768,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199783,49.53,68779.34,52.6,-0.45547,0.00013,25.17457]
[1775539199875,49.53,68777.2,52.6,-0.45574,0.00013,25.1757]
[1775539200865,49.53,68777.0,52.6,-0.45576,0.00013,25.1758]
[1775539206289,49.52,68772.0,52.6,-0.45639,0.00013,25.17837]
[1775539208446,49.52,68773.02,52.6,-0.45626,0.00013,25.17785]
[1775539212494,49.52,68774.24,52.6,-0.4561,0.00013,25.17721]
[1775539212571,49.52,68774.4,52.6,-0.45608,0.00013,25.17712]
[1775539218373,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539219076,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539219779,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539219783,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539219785,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539219863,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539219927,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539219934,49.53,68778.83,52.6,-0.45553,0.00013,25.17483]
[1775539221854,49.53,68784.44,52.6,-0.45482,0.00013,25.17184]
[1775539223678,49.53,68784.91,52.6,-0.45476,0.00013,25.17159]
[1775539226801,49.53,68782.11,52.6,-0.45512,0.00013,25.17311]
[1775539227593,49.53,68779.15,52.6,-0.45549,0.00013,25.17468]
[1775539233478,49.53,68775.97,52.6,-0.45589,0.00013,25.17353]
[1775539237839,49.53,68776.18,52.6,-0.45586,0.00013,25.17343]
[1775539237937,49.53,68776.18,52.6,-0.45586,0.00013,25.17343]
[1775539240653,49.54,68775.18,52.6,-0.45599,0.00013,25.17396]
[1775539242362,49.54,68775.28,52.6,-0.45598,0.00013,25.17391]
[1775539248586,49.54,68775.86,52.6,-0.45591,0.00013,25.17362]
[1775539253618,49.54,68775.6,52.6,-0.45594,0.00013,25.17376]
[1775539258653,49.55,68775.63,52.6,-0.45594,0.00013,25.17376]
[1775539264695,49.55,68775.91,52.6,-0.45591,0.00013,25.17362]
[1775539274765,49.55,68776.44,52.6,-0.45584,0.00013,25.17336]
[1775539283829,49.56,68775.9,52.6,-0.45591,0.00013,25.17366]
[1775539293899,49.56,68777.55,52.6,-0.4557,0.00013,25.16999]
[1775539298934,49.57,68778.19,52.6,-0.45563,0.00013,25.16967]
[1775539302415,49.57,68776.57,52.6,-0.45583,0.00013,25.17052]
[1775539302798,49.57,68776.57,52.6,-0.45583,0.00013,25.17052]
[1775539310011,49.58,68778.53,52.6,-0.45559,0.00013,25.16952]
[1775539315045,49.58,68778.56,52.6,-0.45559,0.00013,25.16952]
[1775539317719,49.58,68778.56,52.6,-0.45559,0.00013,25.16952]
[1775539320141,49.58,68779.79,52.6,-0.45543,0.00013,25.16888]
[1775539322095,49.59,68786.6,52.6,-0.45458,0.00013,25.16523]
[1775539327130,49.59,68785.37,52.6,-0.45473,0.00013,25.16591]
[1775539332165,49.59,68785.86,52.6,-0.45467,0.00013,25.16565]
[1775539338207,49.59,68786.94,52.6,-0.45454,0.00013,25.16507]
[1775539343243,49.59,68790.77,52.6,-0.45406,0.00013,25.16296]
[1775539347591,49.59,68787.97,52.6,-0.45441,0.00013,25.16451]
[1775539352735,49.6,68789.62,52.6,-0.4542,0.00013,25.16077]
[1775539355698,49.6,68789.72,52.6,-0.45419,0.00013,25.16072]
[1775539357332,49.6,68792.25,52.6,-0.45387,0.00013,25.15931]
[1775539357341,49.6,68792.25,52.6,-0.45387,0.00013,25.15931]
[1775539357359,49.6,68792.25,52.6,-0.45387,0.00013,25.15931]
[1775539358422,49.6,68793.71,52.6,-0.45368,0.00013,25.15849]
[1775539359358,49.6,68799.05,52.6,-0.45301,0.00013,25.15545]
[1775539359413,49.6,68799.05,52.6,-0.45301,0.00013,25.15545]
[1775539359608,49.6,68799.05,52.6,-0.45301,0.00013,25.15545]
[1775539359989,49.6,68799.05,52.6,-0.45301,0.00013,25.15545]
[1775539360915,49.6,68799.82,52.6,-0.45292,0.00013,25.155]
[1775539367412,49.6,68803.08,52.6,-0.45251,0.00013,25.1531]
[1775539372446,49.6,68801.25,52.6,-0.45274,0.00013,25.15417]
[1775539375703,49.6,68801.25,52.6,-0.45274,0.00013,25.15417]
[1775539379218,49.6,68801.21,52.6,-0.45274,0.00013,25.1542]
[1775539386545,49.6,68801.74,52.6,-0.45267,0.00013,25.15389]
[1775539388054,49.6,68801.74,52.6,-0.45267,0.00013,25.15389]
[1775539388195,49.6,68801.74,52.6,-0.45267,0.00013,25.15389]
[1775539388252,49.6,68803.34,52.6,-0.45247,0.00013,25.15295]
[1775539388558,49.6,68815.14,52.6,-0.45099,0.00013,25.14584]
[1775539390155,49.6,68815.14,52.6,-0.45099,0.00013,25.14584]
[1775539390187,49.6,68815.14,52.6,-0.45099,0.00013,25.14584]
[1775539392078,49.6,68815.9,52.6,-0.45089,0.00013,25.14536]
[1775539399958,49.6,68815.87,52.6,-0.4509,0.00013,25.14538]
[1775539405631,49.6,68814.64,52.6,-0.45105,0.00013,25.14614]
[1775539409017,49.6,68809.07,52.6,-0.45175,0.00013,25.14953]
[1775539409184,49.6,68809.07,52.6,-0.45175,0.00013,25.14953]
[1775539409193,49.6,68809.07,52.6,-0.45175,0.00013,25.14953]
[1775539409245,49.6,68809.07,52.6,-0.45175,0.00013,25.14953]
[1775539409286,49.59,68808.97,52.6,-0.45176,0.00013,25.14959]
[1775539409707,49.59,68790.5,52.6,-0.45409,0.00013,25.16028]
[1775539410280,49.59,68790.5,52.6,-0.45409,0.00013,25.16028]
[1775539410285,49.59,68790.5,52.6,-0.45409,0.00013,25.16028]
[1775539410714,49.59,68784.58,52.6,-0.45483,0.00013,25.16353]
[1775539411599,49.59,68784.58,52.6,-0.45483,0.00013,25.16353]
[1775539411721,49.59,68780.55,52.6,-0.45534,0.00013,25.16285]
[1775539415709,49.59,68779.56,52.6,-0.45546,0.00013,25.16337]
[1775539415714,49.59,68779.56,52.6,-0.45546,0.00013,25.16337]
[1775539417063,49.59,68778.06,52.6,-0.45565,0.00013,25.16415]
[1775539417766,49.59,68777.5,52.6,-0.45572,0.00013,25.16444]
[1775539417773,49.59,68777.5,52.6,-0.45572,0.00013,25.16444]
[1775539417795,49.59,68778.11,52.6,-0.45564,0.00013,25.16412]
[1775539420200,49.59,68779.0,52.6,-0.45553,0.00013,25.16364]
[1775539420260,49.59,68778.58,52.6,-0.45558,0.00013,25.16387]
[1775539426826,49.59,68776.98,52.6,-0.45578,0.00013,25.16472]
[1775539431861,49.59,68774.42,52.6,-0.4561,0.00013,25.16603]
[1775539433611,49.58,68774.29,52.6,-0.45612,0.00013,25.1661]
[1775539433875,49.58,68774.16,52.6,-0.45614,0.00013,25.16616]
[1775539435704,49.58,68774.91,52.6,-0.45604,0.00013,25.16577]
[1775539437134,49.59,68775.41,52.6,-0.45598,0.00013,25.16552]
[1775539437184,49.59,68775.42,52.6,-0.45598,0.00013,25.16552]
[1775539437749,49.59,68775.42,52.6,-0.45598,0.00013,25.16552]
[1775539437904,49.59,68777.72,52.6,-0.45569,0.00013,25.16432]
[1775539442939,49.59,68775.78,52.6,-0.45594,0.00013,25.16535]
[1775539445710,49.59,68775.78,52.6,-0.45594,0.00013,25.16535]
[1775539448602,49.59,68775.43,52.6,-0.45598,0.00013,25.16553]
[1775539448981,49.59,68775.05,52.6,-0.45603,0.00013,25.16574]
[1775539450671,49.59,68772.76,52.6,-0.45632,0.00013,25.16692]
[1775539450680,49.59,68772.76,52.6,-0.45632,0.00013,25.16692]
[1775539450691,49.59,68772.76,52.6,-0.45632,0.00013,25.16692]
[1775539450798,49.59,68772.76,52.6,-0.45632,0.00013,25.16692]
[1775539450830,49.59,68772.76,52.6,-0.45632,0.00013,25.16692]
[1775539450833,49.59,68772.76,52.6,-0.45632,0.00013,25.16692]
[1775539451150,49.59,68772.76,52.6,-0.45632,0.00013,25.16692]
[1775539452788,49.59,68766.97,52.6,-0.45705,0.00013,25.16983]
[1775539452796,49.59,68766.97,52.6,-0.45705,0.00013,25.16983]
[1775539453010,49.59,68766.42,52.6,-0.45712,0.00013,25.17011]
[1775539455736,49.6,68761.71,52.6,-0.45771,0.00013,25.17242]
[1775539455782,49.6,68761.71,52.6,-0.45771,0.00013,25.17242]
[1775539456055,49.6,68761.71,52.6,-0.45771,0.00013,25.17242]
[1775539456105,49.6,68761.71,52.6,-0.45771,0.00013,25.17242]
[1775539456128,49.6,68761.71,52.6,-0.45771,0.00013,25.17242]
[1775539456202,49.6,68761.71,52.6,-0.45771,0.00013,25.17242]
[1775539456244,49.6,68753.18,52.6,-0.45879,0.00013,25.17645]
[1775539457037,49.6,68746.86,52.6,-0.45958,0.00013,25.17932]
[1775539458475,49.6,68745.64,52.6,-0.45974,0.00013,25.17986]
[1775539458499,49.6,68745.64,52.6,-0.45974,0.00013,25.17986]
[1775539458540,49.6,68745.64,52.6,-0.45974,0.00013,25.17986]
[1775539458566,49.6,68745.64,52.6,-0.45974,0.00013,25.17986]
[1775539459377,49.6,68743.51,52.6,-0.46001,0.00013,25.1808]
[1775539459436,49.6,68743.51,52.6,-0.46001,0.00013,25.1808]
[1775539460060,49.6,68737.71,52.6,-0.46074,0.00013,25.18329]
[1775539461672,49.6,68736.5,52.6,-0.46089,0.00013,25.1838]
[1775539461904,49.6,68736.5,52.6,-0.46089,0.00013,25.1838]
[1775539462286,49.6,68736.5,52.6,-0.46089,0.00013,25.1838]
[1775539462504,49.6,68734.11,52.6,-0.46119,0.00013,25.1848]
[1775539463269,49.6,68725.44,52.6,-0.46229,0.00013,25.18829]
[1775539463957,49.6,68725.44,52.6,-0.46229,0.00013,25.18829]
[1775539465138,49.6,68722.73,52.6,-0.46263,0.00013,25.18934]
[1775539465678,49.6,68723.2,52.6,-0.46257,0.00013,25.18916]
[1775539466396,49.6,68727.71,52.6,-0.462,0.00013,25.1874]
[1775539466994,49.6,68727.71,52.6,-0.462,0.00013,25.1874]
[1775539467013,49.6,68727.71,52.6,-0.462,0.00013,25.1874]
[1775539468051,49.6,68729.9,52.6,-0.46172,0.00013,25.18652]
[1775539470095,49.6,68735.52,52.6,-0.46102,0.00013,25.18422]
[1775539475166,49.6,68734.82,52.6,-0.4611,0.00013,25.18168]
[1775539475702,49.6,68734.82,52.6,-0.4611,0.00013,25.18168]
[1775539478001,49.6,68735.35,52.6,-0.46104,0.00013,25.18146]
[1775539480397,49.6,68735.22,52.6,-0.46105,0.00013,25.18152]
[1775539481017,49.6,68735.22,52.6,-0.46105,0.00013,25.18152]
[1775539481392,49.6,68738.67,52.6,-0.46062,0.00013,25.18007]
[1775539490272,49.59,68743.61,52.6,-0.45999,0.00013,25.17791]
[1775539492274,49.59,68744.27,52.6,-0.45991,0.00013,25.17762]
[1775539497321,49.59,68750.66,52.6,-0.4591,0.00013,25.17475]
[1775539502356,49.59,68751.88,52.6,-0.45894,0.00013,25.1742]
[1775539504070,49.59,68752.48,52.6,-0.45887,0.00013,25.17392]
[1775539504089,49.59,68752.48,52.6,-0.45887,0.00013,25.17392]
[1775539504131,49.59,68752.48,52.6,-0.45887,0.00013,25.17392]
[1775539504141,49.59,68752.48,52.6,-0.45887,0.00013,25.17392]
[1775539509649,49.59,68755.71,52.6,-0.45846,0.00013,25.17242]
[1775539512341,49.59,68755.96,52.6,-0.45843,0.00013,25.17231]
[1775539513723,49.59,68756.67,52.6,-0.45834,0.00013,25.17197]
[1775539513840,49.59,68756.67,52.6,-0.45834,0.00013,25.17197]
[1775539514442,49.59,68763.74,52.6,-0.45745,0.00013,25.16858]
[1775539519477,49.59,68768.43,52.6,-0.45686,0.00013,25.16627]
[1775539523942,49.6,68766.81,52.6,-0.45707,0.00013,25.16709]
[1775539529547,49.6,68766.94,52.6,-0.45705,0.00013,25.16704]
[1775539534885,49.6,68767.01,52.6,-0.45704,0.00013,25.16418]
[1775539540730,49.61,68769.23,52.6,-0.45676,0.00013,25.16309]
[1775539543576,49.61,68769.21,52.6,-0.45677,0.00013,25.1631]
[1775539544996,49.61,68768.8,52.6,-0.45682,0.00013,25.16331]
[1775539546835,49.61,68768.78,52.6,-0.45682,0.00013,25.16333]
[1775539550639,49.61,68770.75,52.6,-0.45657,0.00013,25.16234]
[1775539555728,49.62,68765.29,52.6,-0.45727,0.00013,25.16508]
[1775539558909,49.62,68762.47,52.6,-0.45762,0.00013,25.16646]
[1775539564792,49.62,68762.1,52.6,-0.45767,0.00013,25.16665]
[1775539567877,49.62,68762.1,52.6,-0.45767,0.00013,25.16665]
[1775539567956,49.62,68762.11,52.6,-0.45767,0.00013,25.16665]
[1775539568819,49.62,68749.68,52.6,-0.45924,0.00013,25.17247]
[1775539571104,49.62,68749.36,52.6,-0.45928,0.00013,25.17262]
[1775539573890,49.63,68749.87,52.6,-0.45921,0.00013,25.17239]
[1775539574729,49.63,68750.08,52.6,-0.45919,0.00013,25.1723]
[1775539574746,49.63,68750.08,52.6,-0.45919,0.00013,25.1723]
[1775539574820,49.63,68750.08,52.6,-0.45919,0.00013,25.1723]
[1775539574873,49.63,68750.08,52.6,-0.45919,0.00013,25.1723]
[1775539574877,49.63,68750.08,52.6,-0.45919,0.00013,25.1723]
[1775539574889,49.63,68750.08,52.6,-0.45919,0.00013,25.1723]
[1775539574893,49.63,68750.08,52.6,-0.45919,0.00013,25.1723]
[1775539577601,49.63,68753.32,52.6,-0.45878,0.00013,25.17082]
[1775539579968,49.63,68753.52,52.6,-0.45875,0.00013,25.17072]
[1775539581000,49.63,68753.43,52.6,-0.45876,0.00013,25.17077]
[1775539581126,49.63,68753.43,52.6,-0.45876,0.00013,25.17077]
[1775539582300,49.63,68753.44,52.6,-0.45876,0.00013,25.17076]
[1775539583056,49.63,68751.95,52.6,-0.45895,0.00013,25.17145]
[1775539588032,49.63,68748.99,52.6,-0.45932,0.00013,25.1728]
[1775539593997,49.63,68747.52,52.6,-0.45951,0.00013,25.17063]
[1775539595646,49.63,68747.59,52.6,-0.4595,0.00013,25.1706]
[1775539601049,49.63,68748.81,52.6,-0.45935,0.00013,25.17005]
[1775539605192,49.63,68748.35,52.6,-0.4594,0.00013,25.17026]
[1775539605675,49.63,68748.43,52.6,-0.45939,0.00013,25.17023]
[1775539606159,49.63,68748.43,52.6,-0.45939,0.00013,25.17023]
[1775539606212,49.63,68748.43,52.6,-0.45939,0.00013,25.17023]
[1775539606356,49.63,68748.43,52.6,-0.45939,0.00013,25.17023]
[1775539606971,49.63,68744.64,52.6,-0.45987,0.00013,25.17191]
[1775539607093,49.63,68738.03,52.6,-0.46071,0.00013,25.17476]
[1775539608210,49.63,68738.03,52.6,-0.46071,0.00013,25.17476]
[1775539608343,49.63,68738.03,52.6,-0.46071,0.00013,25.17476]
[1775539612484,49.63,68732.14,52.6,-0.46145,0.00013,25.17721]
[1775539612635,49.63,68732.14,52.6,-0.46145,0.00013,25.17721]
[1775539613259,49.63,68732.14,52.6,-0.46145,0.00013,25.17721]
[1775539613317,49.63,68732.14,52.6,-0.46145,0.00013,25.17721]
[1775539613534,49.63,68727.15,52.6,-0.46208,0.00013,25.17922]
[1775539614143,49.63,68717.4,52.6,-0.46331,0.00013,25.18295]
[1775539615084,49.63,68717.4,52.6,-0.46331,0.00013,25.18295]
[1775539621193,49.63,68715.98,52.6,-0.46349,0.00013,25.18348]
[1775539625484,49.64,68716.96,52.6,-0.46337,0.00013,25.18313]
[1775539625747,49.64,68716.83,52.6,-0.46338,0.00013,25.18317]
[1775539628277,49.64,68715.12,52.6,-0.4636,0.00013,25.1838]
[1775539629194,49.64,68715.16,52.6,-0.46359,0.00013,25.18379]
[1775539629210,49.64,68715.16,52.6,-0.46359,0.00013,25.18379]
[1775539629249,49.64,68715.16,52.6,-0.46359,0.00013,25.18379]
[1775539629493,49.64,68710.5,52.6,-0.46418,0.00013,25.18547]
[1775539630834,49.64,68706.66,52.6,-0.46467,0.00013,25.1868]
[1775539633278,49.64,68712.58,52.6,-0.46392,0.00013,25.18472]
[1775539638313,49.64,68713.4,52.6,-0.46382,0.00013,25.18442]
[1775539639922,49.63,68713.71,52.6,-0.46378,0.00013,25.18431]
[1775539641848,49.63,68717.71,52.6,-0.46327,0.00013,25.18284]
[1775539644394,49.63,68722.78,52.6,-0.46263,0.00013,25.18092]
[1775539644495,49.63,68722.75,52.6,-0.46263,0.00013,25.18094]
[1775539650397,49.64,68723.66,52.6,-0.46252,0.00013,25.18059]
[1775539655432,49.64,68724.16,52.6,-0.46246,0.00013,25.17758]
[1775539659244,49.64,68726.42,52.6,-0.46217,0.00013,25.1767]
[1775539664494,49.64,68723.15,52.6,-0.46259,0.00013,25.17798]
[1775539669529,49.65,68722.04,52.6,-0.46273,0.00013,25.17841]
[1775539675577,49.65,68721.95,52.6,-0.46274,0.00013,25.17845]
[1775539680613,49.65,68721.3,52.6,-0.46282,0.00013,25.1787]
[1775539685647,49.65,68721.18,52.6,-0.46284,0.00013,25.17876]
[1775539690189,49.66,68720.6,52.6,-0.46291,0.00013,25.17898]
[1775539690277,49.66,68720.6,52.6,-0.46291,0.00013,25.17898]
[1775539690306,49.66,68720.6,52.6,-0.46291,0.00013,25.17898]
[1775539696436,49.66,68722.29,52.6,-0.4627,0.00013,25.17834]
[1775539697069,49.66,68722.14,52.6,-0.46272,0.00013,25.1784]
[1775539697143,49.66,68722.14,52.6,-0.46272,0.00013,25.1784]
[1775539697946,49.66,68720.22,52.6,-0.46296,0.00013,25.17913]
[1775539697960,49.66,68720.22,52.6,-0.46296,0.00013,25.17913]
[1775539697985,49.66,68714.21,52.6,-0.46372,0.00013,25.18135]
[1775539698738,49.66,68708.35,52.6,-0.46446,0.00013,25.18343]
[1775539702593,49.66,68707.44,52.6,-0.46457,0.00013,25.18375]
[1775539702611,49.66,68707.44,52.6,-0.46457,0.00013,25.18375]
[1775539702795,49.66,68707.44,52.6,-0.46457,0.00013,25.18375]
[1775539703737,49.66,68707.47,52.6,-0.46457,0.00013,25.18373]
[1775539703804,49.66,68707.47,52.6,-0.46457,0.00013,25.18373]
[1775539703825,49.66,68707.47,52.6,-0.46457,0.00013,25.18373]
[1775539704017,49.66,68707.47,52.6,-0.46457,0.00013,25.18373]
[1775539704118,49.66,68707.47,52.6,-0.46457,0.00013,25.18373]
[1775539704136,49.66,68707.47,52.6,-0.46457,0.00013,25.18373]
[1775539704218,49.66,68707.47,52.6,-0.46457,0.00013,25.18373]
[1775539704321,49.66,68705.36,52.6,-0.46484,0.00013,25.18446]
[1775539704848,49.66,68705.36,52.6,-0.46484,0.00013,25.18446]
[1775539704902,49.66,68691.04,52.6,-0.46665,0.00013,25.18906]
[1775539705859,49.66,68691.04,52.6,-0.46665,0.00013,25.18906]
[1775539705880,49.66,68691.04,52.6,-0.46665,0.00013,25.18906]
[1775539706795,49.66,68690.7,52.6,-0.46669,0.00013,25.18917]
[1775539709210,49.66,68690.44,52.6,-0.46672,0.00013,25.18925]
[1775539709282,49.66,68689.94,52.6,-0.46679,0.00013,25.1894]
[1775539710824,49.66,68696.82,52.6,-0.46592,0.00013,25.18727]
[1775539715128,49.66,68697.1,52.6,-0.46588,0.00013,25.18436]
[1775539715193,49.66,68697.01,52.6,-0.46589,0.00013,25.18439]
[1775539720894,49.67,68694.83,52.6,-0.46617,0.00013,25.18508]
[1775539722843,49.67,68694.83,52.6,-0.46617,0.00013,25.18508]
[1775539722851,49.67,68694.83,52.6,-0.46617,0.00013,25.18508]
[1775539722862,49.67,68694.83,52.6,-0.46617,0.00013,25.18508]
[1775539722868,49.67,68694.83,52.6,-0.46617,0.00013,25.18508]
[1775539722994,49.67,68694.83,52.6,-0.46617,0.00013,25.18508]
[1775539723086,49.67,68694.75,52.6,-0.46618,0.00013,25.18511]
[1775539723798,49.67,68694.75,52.6,-0.46618,0.00013,25.18511]
[1775539728951,49.67,68700.43,52.6,-0.46546,0.00013,25.1833]
[1775539729966,49.67,68700.43,52.6,-0.46546,0.00013,25.1833]
[1775539729988,49.67,68700.43,52.6,-0.46546,0.00013,25.1833]
[1775539734992,49.68,68705.99,52.6,-0.46476,0.00013,25.18145]
[1775539737203,49.68,68705.69,52.6,-0.4648,0.00013,25.18156]
[1775539737221,49.68,68705.69,52.6,-0.4648,0.00013,25.18156]
[1775539741650,49.68,68708.44,52.6,-0.46445,0.00013,25.18061]
[1775539743619,49.68,68712.86,52.6,-0.4639,0.00013,25.17905]
[1775539746239,49.68,68717.77,52.6,-0.46328,0.00013,25.17726]
[1775539747996,49.68,68718.48,52.6,-0.46319,0.00013,25.177]
[1775539750098,49.68,68720.07,52.6,-0.46299,0.00013,25.17641]
[1775539753119,49.68,68720.46,52.6,-0.46294,0.00013,25.17626]
[1775539758154,49.68,68719.29,52.6,-0.46309,0.00013,25.1767]
[1775539764197,49.68,68718.22,52.6,-0.46322,0.00013,25.1771]
[1775539769232,49.68,68716.82,52.6,-0.4634,0.00013,25.17762]
[1775539772644,49.68,68718.77,52.6,-0.46315,0.00013,25.17407]
[1775539778499,49.69,68716.59,52.6,-0.46343,0.00013,25.17488]
[1775539778551,49.69,68716.59,52.6,-0.46343,0.00013,25.17488]
[1775539778986,49.69,68716.4,52.6,-0.46345,0.00013,25.17495]
[1775539779150,49.69,68716.4,52.6,-0.46345,0.00013,25.17495]
[1775539779283,49.69,68716.4,52.6,-0.46345,0.00013,25.17495]
[1775539779302,49.69,68709.99,52.6,-0.46426,0.00013,25.17726]
[1775539780667,49.69,68706.92,52.6,-0.46465,0.00013,25.17832]
[1775539780675,49.69,68706.92,52.6,-0.46465,0.00013,25.17832]
[1775539781316,49.69,68704.43,52.6,-0.46496,0.00013,25.17917]
[1775539786018,49.69,68703.93,52.6,-0.46502,0.00013,25.17935]
[1775539786351,49.69,68702.74,52.6,-0.46518,0.00013,25.17974]
[1775539787579,49.69,68702.74,52.6,-0.46518,0.00013,25.17974]
[1775539790842,49.7,68700.17,52.6,-0.4655,0.00013,25.1806]
[1775539791386,49.7,68700.49,52.6,-0.46546,0.00013,25.1805]
[1775539796421,49.7,68701.01,52.6,-0.4654,0.00013,25.18034]
[1775539800104,49.7,68701.01,52.6,-0.4654,0.00013,25.18034]
[1775539800448,49.71,68700.13,52.6,-0.46551,0.00013,25.18063]
[1775539800799,49.71,68700.13,52.6,-0.46551,0.00013,25.18063]
[1775539801025,49.71,68700.13,52.6,-0.46551,0.00013,25.18063]
[1775539801025,49.71,68700.13,52.6,-0.46551,0.00013,25.18063]
[1775539801186,49.71,68700.13,52.6,-0.46551,0.00013,25.18063]
[1775539801456,49.71,68694.87,52.6,-0.46617,0.00013,25.18231]
[1775539801823,49.71,68694.87,52.6,-0.46617,0.00013,25.18231]
[1775539802846,49.71,68694.07,52.6,-0.46628,0.00013,25.18256]
[1775539805939,49.71,68693.2,52.6,-0.46639,0.00013,25.18284]
[1775539809955,49.72,68692.73,52.6,-0.46645,0.00013,25.18299]
[1775539810803,49.72,68692.6,52.6,-0.46646,0.00013,25.18303]
[1775539810810,49.72,68692.6,52.6,-0.46646,0.00013,25.18303]
[1775539810859,49.72,68692.6,52.6,-0.46646,0.00013,25.18303]
[1775539810889,49.72,68692.6,52.6,-0.46646,0.00013,25.18303]
[1775539810943,49.72,68692.6,52.6,-0.46646,0.00013,25.18303]
[1775539811124,49.72,68692.6,52.6,-0.46646,0.00013,25.18303]
[1775539811145,49.72,68692.6,52.6,-0.46646,0.00013,25.18303]
[1775539811525,49.72,68698.28,52.6,-0.46575,0.00013,25.18125]
[1775539812004,49.72,68698.28,52.6,-0.46575,0.00013,25.18125]
[1775539814012,49.72,68699.89,52.6,-0.46554,0.00013,25.18073]
[1775539814132,49.72,68699.89,52.6,-0.46554,0.00013,25.18073]
[1775539814159,49.72,68699.89,52.6,-0.46554,0.00013,25.18073]
[1775539814547,49.72,68694.42,52.6,-0.46623,0.00013,25.18247]
[1775539815062,49.72,68694.42,52.6,-0.46623,0.00013,25.18247]
[1775539816614,49.72,68692.4,52.6,-0.46649,0.00013,25.18309]
[1775539816628,49.72,68692.4,52.6,-0.46649,0.00013,25.18309]
[1775539817257,49.72,68692.35,52.6,-0.4665,0.00013,25.18311]
[1775539822603,49.72,68693.49,52.6,-0.46635,0.00013,25.18277]
[1775539822932,49.72,68693.49,52.6,-0.46635,0.00013,25.18277]
[1775539822934,49.72,68693.49,52.6,-0.46635,0.00013,25.18277]
[1775539822970,49.72,68693.49,52.6,-0.46635,0.00013,25.18277]
[1775539823051,49.72,68693.49,52.6,-0.46635,0.00013,25.18277]
[1775539823242,49.72,68693.49,52.6,-0.46635,0.00013,25.18277]
[1775539823343,49.72,68693.49,52.6,-0.46635,0.00013,25.18277]
[1775539823611,49.72,68685.58,52.6,-0.46735,0.00013,25.18513]
[1775539827221,49.73,68682.74,52.6,-0.46771,0.00013,25.18594]
[1775539827245,49.73,68682.74,52.6,-0.46771,0.00013,25.18594]
[1775539827436,49.73,68682.74,52.6,-0.46771,0.00013,25.18594]
[1775539827555,49.73,68682.74,52.6,-0.46771,0.00013,25.18594]
[1775539827639,49.73,68673.23,52.6,-0.46891,0.00013,25.1885]
[1775539827809,49.73,68673.23,52.6,-0.46891,0.00013,25.1885]
[1775539827819,49.73,68673.23,52.6,-0.46891,0.00013,25.1885]
[1775539827846,49.73,68673.23,52.6,-0.46891,0.00013,25.1885]
[1775539827873,49.73,68673.23,52.6,-0.46891,0.00013,25.1885]
[1775539828671,49.73,68673.23,52.6,-0.46891,0.00013,25.1885]
[1775539829016,49.73,68669.7,52.6,-0.46936,0.00013,25.18939]
[1775539830203,49.73,68671.6,52.6,-0.46912,0.00013,25.18891]
[1775539831118,49.73,68669.95,52.6,-0.46933,0.00013,25.18933]
[1775539831364,49.73,68669.95,52.6,-0.46933,0.00013,25.18933]
[1775539832147,49.72,68669.46,52.6,-0.46939,0.00013,25.18662]
[1775539833034,49.72,68669.08,52.6,-0.46943,0.00013,25.18672]
[1775539833548,49.72,68669.08,52.6,-0.46943,0.00013,25.18672]
[1775539834898,49.72,68671.73,52.6,-0.4691,0.00013,25.18606]
[1775539835406,49.72,68671.73,52.6,-0.4691,0.00013,25.18606]
[1775539835480,49.72,68671.73,52.6,-0.4691,0.00013,25.18606]
[1775539835699,49.72,68678.44,52.6,-0.46825,0.00013,25.1843]
[1775539838971,49.72,68679.02,52.6,-0.46818,0.00013,25.18414]
[1775539840950,49.72,68680.18,52.6,-0.46803,0.00013,25.18382]
[1775539841051,49.72,68680.18,52.6,-0.46803,0.00013,25.18382]
[1775539845489,49.72,68677.12,52.6,-0.46842,0.00013,25.18465]
[1775539846588,49.72,68675.83,52.6,-0.46858,0.00013,25.18499]
[1775539847783,49.72,68666.59,52.6,-0.46975,0.00013,25.18732]
[1775539848730,49.72,68666.59,52.6,-0.46975,0.00013,25.18732]
[1775539856850,49.72,68667.33,52.6,-0.46965,0.00013,25.18714]
[1775539863349,49.72,68667.68,52.6,-0.46961,0.00013,25.18706]
[1775539863378,49.72,68667.68,52.6,-0.46961,0.00013,25.18706]
[1775539867926,49.72,68660.45,52.6,-0.47052,0.00013,25.18875]
[1775539872963,49.72,68659.7,52.6,-0.47062,0.00013,25.18892]
[1775539878271,49.72,68659.36,52.6,-0.47066,0.00013,25.18899]
[1775539884403,49.72,68655.98,52.6,-0.47109,0.00013,25.18973]
[1775539887236,49.72,68656.13,52.6,-0.47107,0.00013,25.1897]
[1775539887238,49.72,68656.13,52.6,-0.47107,0.00013,25.1897]
[1775539895120,49.73,68655.94,52.6,-0.47109,0.00013,25.18692]
[1775539900155,49.73,68656.31,52.6,-0.47105,0.00013,25.18684]
[1775539908211,49.73,68656.34,52.6,-0.47104,0.00013,25.18684]
[1775539914253,49.74,68656.99,52.6,-0.47096,0.00013,25.1867]
[1775539919288,49.74,68660.92,52.6,-0.47047,0.00013,25.18584]
[1775539922273,49.74,68661.15,52.6,-0.47044,0.00013,25.18578]
[1775539922631,49.74,68661.15,52.6,-0.47044,0.00013,25.18578]
[1775539929518,49.74,68661.58,52.6,-0.47038,0.00013,25.18569]
[1775539932879,49.74,68664.58,52.6,-0.47,0.00013,25.18499]
[1775539932941,49.74,68664.58,52.6,-0.47,0.00013,25.18499]
[1775539933153,49.74,68664.58,52.6,-0.47,0.00013,25.18499]
[1775539933213,49.74,68664.58,52.6,-0.47,0.00013,25.18499]
[1775539933386,49.74,68670.95,52.6,-0.4692,0.00013,25.18345]
[1775539934177,49.74,68670.95,52.6,-0.4692,0.00013,25.18345]
[1775539934196,49.74,68670.95,52.6,-0.4692,0.00013,25.18345]
[1775539934290,49.74,68670.95,52.6,-0.4692,0.00013,25.18345]
[1775539934393,49.74,68676.77,52.6,-0.46846,0.00013,25.18194]
[1775539935288,49.74,68676.77,52.6,-0.46846,0.00013,25.18194]
[1775539935576,49.74,68676.77,52.6,-0.46846,0.00013,25.18194]
[1775539935737,49.74,68676.77,52.6,-0.46846,0.00013,25.18194]
[1775539935759,49.74,68676.77,52.6,-0.46846,0.00013,25.18194]
[1775539937724,49.74,68682.09,52.6,-0.46779,0.00013,25.18049]
[1775539939771,49.74,68682.98,52.6,-0.46768,0.00013,25.18024]
[1775539939896,49.74,68683.07,52.6,-0.46767,0.00013,25.18021]
[1775539943967,49.74,68687.58,52.6,-0.4671,0.00013,25.17892]
[1775539948466,49.74,68687.16,52.6,-0.46715,0.00013,25.17904]
[1775539949469,49.74,68688.15,52.6,-0.46703,0.00013,25.17875]
[1775539949480,49.74,68688.15,52.6,-0.46703,0.00013,25.17875]
[1775539949498,49.74,68691.56,52.6,-0.4666,0.00013,25.17773]
[1775539951490,49.74,68694.93,52.6,-0.46617,0.00013,25.1767]
[1775539951669,49.74,68694.93,52.6,-0.46617,0.00013,25.1767]
[1775539953333,49.74,68695.8,52.6,-0.46606,0.00013,25.1736]
[1775539957539,49.74,68696.72,52.6,-0.46595,0.00013,25.17331]
[1775539957636,49.74,68696.39,52.6,-0.46599,0.00013,25.17342]
[1775539959341,49.75,68694.38,52.6,-0.46624,0.00013,25.17405]
[1775539965610,49.75,68693.61,52.6,-0.46634,0.00013,25.17429]
[1775539967628,49.75,68693.67,52.6,-0.46633,0.00013,25.17427]
[1775539969582,49.75,68693.33,52.6,-0.46638,0.00013,25.17438]
[1775539969592,49.75,68693.33,52.6,-0.46638,0.00013,25.17438]
[1775539969621,49.75,68693.33,52.6,-0.46638,0.00013,25.17438]
[1775539969645,49.75,68693.33,52.6,-0.46638,0.00013,25.17438]
[1775539969659,49.75,68687.94,52.6,-0.46706,0.00013,25.176]
[1775539970607,49.75,68687.94,52.6,-0.46706,0.00013,25.176]
[1775539973658,49.75,68683.47,52.6,-0.46762,0.00013,25.1773]
[1775539978702,49.75,68684.49,52.6,-0.46749,0.00013,25.17701]
[1775539983740,49.75,68681.78,52.6,-0.46784,0.00013,25.17777]
[1775539989782,49.75,68683.82,52.6,-0.46758,0.00013,25.1772]
[1775539990368,49.75,68683.82,52.6,-0.46758,0.00013,25.1772]
[1775539995824,49.75,68684.63,52.6,-0.46748,0.00013,25.17697]
[1775539999920,49.75,68684.63,52.6,-0.46748,0.00013,25.17697]
[1775540004434,49.76,68684.52,52.6,-0.46749,0.00013,25.177]
[1775540006609,49.76,68688.64,52.6,-0.46697,0.00013,25.1758]
[1775540006641,49.76,68689.72,52.6,-0.46683,0.00013,25.17548]
[1775540007667,49.76,68689.72,52.6,-0.46683,0.00013,25.17548]
[1775540007721,49.76,68690.74,52.6,-0.46671,0.00013,25.17518]
[1775540008988,49.76,68691.54,52.6,-0.4666,0.00013,25.17494]
[1775540011811,49.76,68690.43,52.6,-0.46674,0.00013,25.17527]
[1775540014044,49.76,68687.42,52.6,-0.46712,0.00013,25.17334]
[1775540016800,49.76,68687.27,52.6,-0.46714,0.00013,25.17339]
[1775540022022,49.76,68687.99,52.6,-0.46705,0.00013,25.17318]
[1775540027057,49.76,68687.58,52.6,-0.4671,0.00013,25.1733]
[1775540032509,49.77,68686.49,52.6,-0.46724,0.00013,25.17362]
[1775540034067,49.77,68686.02,52.6,-0.4673,0.00013,25.17376]
[1775540035432,49.77,68684.92,52.6,-0.46744,0.00013,25.17408]
[1775540041157,49.77,68682.4,52.6,-0.46776,0.00013,25.17479]
[1775540046540,49.77,68681.82,52.6,-0.46783,0.00013,25.17495]
[1775540046910,49.77,68681.82,52.6,-0.46783,0.00013,25.17495]
[1775540047095,49.77,68682.41,52.6,-0.46776,0.00013,25.17479]
[1775540047505,49.77,68682.41,52.6,-0.46776,0.00013,25.17479]
[1775540047519,49.77,68682.41,52.6,-0.46776,0.00013,25.17479]
[1775540047606,49.77,68682.41,52.6,-0.46776,0.00013,25.17479]
[1775540048021,49.77,68684.56,52.6,-0.46749,0.00013,25.17418]
[1775540048205,49.77,68692.2,52.6,-0.46652,0.00013,25.17193]
[1775540050020,49.77,68693.47,52.6,-0.46636,0.00013,25.17154]
[1775540050036,49.77,68693.47,52.6,-0.46636,0.00013,25.17154]
[1775540051757,49.77,68693.52,52.6,-0.46636,0.00013,25.17152]
[1775540055897,49.77,68688.4,52.6,-0.467,0.00013,25.17307]
[1775540062983,49.77,68686.54,52.6,-0.46724,0.00013,25.17362]
[1775540065337,49.77,68686.57,52.6,-0.46723,0.00013,25.17361]
[1775540069353,49.77,68681.28,52.6,-0.4679,0.00013,25.17511]
[1775540074388,49.77,68681.26,52.6,-0.4679,0.00013,25.17229]
[1775540081437,49.77,68681.25,52.6,-0.4679,0.00013,25.17229]
[1775540083718,49.77,68681.37,52.6,-0.46789,0.00013,25.17225]
[1775540086700,49.77,68681.48,52.6,-0.46787,0.00013,25.17222]
[1775540093967,49.77,68680.46,52.6,-0.468,0.00013,25.1725]
[1775540101584,49.77,68677.02,52.6,-0.46844,0.00013,25.17343]
[1775540102627,49.77,68677.02,52.6,-0.46844,0.00013,25.17343]
[1775540102634,49.77,68677.02,52.6,-0.46844,0.00013,25.17343]
[1775540102661,49.77,68677.02,52.6,-0.46844,0.00013,25.17343]
[1775540102672,49.77,68677.02,52.6,-0.46844,0.00013,25.17343]
[1775540103956,49.77,68677.0,52.6,-0.46844,0.00013,25.17344]
[1775540103974,49.77,68677.0,52.6,-0.46844,0.00013,25.17344]
[1775540104092,49.77,68673.37,52.6,-0.4689,0.00013,25.17439]
[1775540104132,49.77,68673.37,52.6,-0.4689,0.00013,25.17439]
[1775540105785,49.77,68670.72,52.6,-0.46923,0.00013,25.17506]
[1775540106187,49.77,68670.66,52.6,-0.46924,0.00013,25.17507]
[1775540109161,49.76,68667.51,52.6,-0.46964,0.00013,25.17585]
[1775540109517,49.76,68667.51,52.6,-0.46964,0.00013,25.17585]
[1775540111973,49.76,68667.17,52.6,-0.46968,0.00013,25.17593]
[1775540118650,49.76,68666.34,52.6,-0.46978,0.00013,25.17613]
[1775540118739,49.76,68666.34,52.6,-0.46978,0.00013,25.17613]
[1775540124744,49.76,68661.44,52.6,-0.4704,0.00013,25.17727]
[1775540129790,49.76,68661.0,52.6,-0.47046,0.00013,25.17737]
[1775540132480,49.76,68659.93,52.6,-0.47059,0.00013,25.17479]
[1775540137232,49.76,68660.84,52.6,-0.47048,0.00013,25.17458]
[1775540137251,49.76,68660.84,52.6,-0.47048,0.00013,25.17458]
[1775540137259,49.76,68660.84,52.6,-0.47048,0.00013,25.17458]
[1775540137280,49.76,68660.84,52.6,-0.47048,0.00013,25.17458]
[1775540137291,49.76,68660.84,52.6,-0.47048,0.00013,25.17458]
[1775540137836,49.76,68666.58,52.6,-0.46975,0.00013,25.17325]
[1775540138017,49.76,68666.58,52.6,-0.46975,0.00013,25.17325]
[1775540138941,49.76,68666.58,52.6,-0.46975,0.00013,25.17325]
[1775540145210,49.76,68667.71,52.6,-0.46961,0.00013,25.17297]
[1775540148012,49.76,68667.1,52.6,-0.46969,0.00013,25.17312]
[1775540152306,49.76,68668.01,52.6,-0.46957,0.00013,25.1729]
[1775540152328,49.76,68668.01,52.6,-0.46957,0.00013,25.1729]
[1775540157977,49.76,68672.4,52.6,-0.46902,0.00013,25.1718]
[1775540158600,49.76,68672.4,52.6,-0.46902,0.00013,25.1718]
[1775540159772,49.76,68673.26,52.6,-0.46891,0.00013,25.17158]
[1775540165028,49.76,68669.33,52.6,-0.4694,0.00013,25.17257]
[1775540170061,49.76,68672.88,52.6,-0.46896,0.00013,25.17168]
[1775540172630,49.76,68673.17,52.6,-0.46892,0.00013,25.1716]
[1775540174473,49.76,68673.7,52.6,-0.46885,0.00013,25.17147]
[1775540180132,49.76,68670.6,52.6,-0.46924,0.00013,25.17225]
[1775540184687,49.76,68670.76,52.6,-0.46922,0.00013,25.17221]
[1775540190759,49.76,68667.47,52.6,-0.46964,0.00013,25.17302]
[1775540192027,49.75,68667.5,52.6,-0.46963,0.00013,25.17301]
[1775540192215,49.75,68660.33,52.6,-0.47054,0.00013,25.17186]
[1775540196021,49.75,68656.63,52.6,-0.47101,0.00013,25.17267]
[1775540196186,49.76,68656.19,52.6,-0.47106,0.00013,25.17277]
[1775540196244,49.76,68656.21,52.6,-0.47106,0.00013,25.17277]
[1775540198251,49.76,68656.21,52.6,-0.47106,0.00013,25.17277]
[1775540198256,49.76,68656.21,52.6,-0.47106,0.00013,25.17277]
[1775540198257,49.75,68659.16,52.6,-0.47069,0.00013,25.17212]
[1775540206314,49.76,68658.63,52.6,-0.47075,0.00013,25.17224]
[1775540207136,49.76,68658.63,52.6,-0.47075,0.00013,25.17224]
[1775540207418,49.76,68658.63,52.6,-0.47075,0.00013,25.17224]
[1775540209261,49.76,68659.95,52.6,-0.47059,0.00013,25.17195]
[1775540214370,49.76,68661.1,52.6,-0.47044,0.00013,25.17169]
[1775540222426,49.76,68662.31,52.6,-0.47029,0.00013,25.17142]
[1775540227462,49.76,68662.13,52.6,-0.47031,0.00013,25.17146]
[1775540231947,49.76,68663.04,52.6,-0.4702,0.00013,25.17125]
[1775540237103,49.76,68666.31,52.6,-0.46978,0.00013,25.17048]
[1775540249626,49.76,68667.51,52.6,-0.46963,0.00013,25.17019]
[1775540252324,49.76,68667.51,52.6,-0.46963,0.00013,25.17019]
[1775540252374,49.76,68667.51,52.6,-0.46963,0.00013,25.17019]
[1775540252403,49.76,68667.51,52.6,-0.46963,0.00013,25.17019]
[1775540252469,49.76,68667.51,52.6,-0.46963,0.00013,25.17019]
[1775540252517,49.76,68667.51,52.6,-0.46963,0.00013,25.17019]
[1775540253654,49.76,68680.36,52.6,-0.46801,0.00013,25.16404]
[1775540255881,49.76,68682.76,52.6,-0.4677,0.00013,25.16337]
[1775540255966,49.76,68682.76,52.6,-0.4677,0.00013,25.16337]
[1775540257222,49.76,68688.31,52.6,-0.467,0.00013,25.16177]
[1775540257236,49.76,68688.31,52.6,-0.467,0.00013,25.16177]
[1775540257330,49.76,68688.31,52.6,-0.467,0.00013,25.16177]
[1775540257681,49.76,68693.82,52.6,-0.46631,0.00013,25.1601]
[1775540262717,49.76,68687.11,52.6,-0.46716,0.00013,25.16212]
[1775540263445,49.76,68687.11,52.6,-0.46716,0.00013,25.16212]
[1775540267640,49.76,68685.79,52.6,-0.46732,0.00013,25.16251]
[1775540267646,49.76,68685.79,52.6,-0.46732,0.00013,25.16251]
[1775540268052,49.76,68685.79,52.6,-0.46732,0.00013,25.16251]
[1775540270376,49.76,68679.88,52.6,-0.46807,0.00013,25.16417]
[1775540275808,49.76,68680.12,52.6,-0.46804,0.00013,25.16411]
[1775540276966,49.76,68680.12,52.6,-0.46804,0.00013,25.16411]
[1775540280525,49.76,68684.78,52.6,-0.46745,0.00013,25.1628]
[1775540280564,49.76,68684.78,52.6,-0.46745,0.00013,25.1628]
[1775540280673,49.76,68684.78,52.6,-0.46745,0.00013,25.1628]
[1775540281382,49.76,68685.82,52.6,-0.46732,0.00013,25.1625]
[1775540286744,49.76,68689.19,52.6,-0.46689,0.00013,25.16151]
[1775540288296,49.76,68689.7,52.6,-0.46683,0.00013,25.16136]
[1775540292838,49.77,68689.57,52.6,-0.46685,0.00013,25.16141]
[1775540292946,49.77,68689.57,52.6,-0.46685,0.00013,25.16141]
[1775540298463,49.77,68691.88,52.6,-0.46656,0.00013,25.16071]
[1775540298503,49.77,68691.88,52.6,-0.46656,0.00013,25.16071]
[1775540298675,49.77,68691.88,52.6,-0.46656,0.00013,25.16071]
[1775540304005,49.77,68692.61,52.6,-0.46647,0.00013,25.1605]
[1775540306611,49.77,68692.4,52.6,-0.46649,0.00013,25.16056]
[1775540306712,49.77,68692.4,52.6,-0.46649,0.00013,25.16056]
[1775540308923,49.77,68692.4,52.6,-0.46649,0.00013,25.16056]
[1775540308931,49.77,68692.4,52.6,-0.46649,0.00013,25.16056]
[1775540308947,49.77,68692.4,52.6,-0.46649,0.00013,25.16056]
[1775540310212,49.77,68695.58,52.6,-0.46609,0.00013,25.15958]
[1775540310480,49.77,68695.58,52.6,-0.46609,0.00013,25.15958]
[1775540310584,49.77,68695.58,52.6,-0.46609,0.00013,25.15958]
[1775540310720,49.77,68695.58,52.6,-0.46609,0.00013,25.15958]
[1775540311055,49.77,68706.73,52.6,-0.46468,0.00013,25.1531]
[1775540311481,49.77,68706.73,52.6,-0.46468,0.00013,25.1531]
[1775540311604,49.77,68706.73,52.6,-0.46468,0.00013,25.1531]
[1775540311618,49.77,68706.73,52.6,-0.46468,0.00013,25.1531]
[1775540312060,49.78,68712.37,52.6,-0.46397,0.00013,25.15114]
[1775540312498,49.78,68712.37,52.6,-0.46397,0.00013,25.15114]
[1775540312628,49.78,68712.37,52.6,-0.46397,0.00013,25.15114]
[1775540313067,49.77,68712.56,52.6,-0.46395,0.00013,25.15107]
[1775540317930,49.78,68714.55,52.6,-0.4637,0.00013,25.15035]
[1775540317985,49.78,68714.55,52.6,-0.4637,0.00013,25.15035]
[1775540319829,49.78,68722.47,52.6,-0.4627,0.00013,25.14741]
[1775540322463,49.77,68723.35,52.6,-0.46259,0.00013,25.14707]
[1775540327299,49.77,68723.44,52.6,-0.46258,0.00013,25.14704]
[1775540329142,49.77,68723.32,52.6,-0.46259,0.00013,25.14708]
[1775540331277,49.77,68721.36,52.6,-0.46284,0.00013,25.14783]
[1775540335528,49.77,68722.53,52.6,-0.46269,0.00013,25.14738]
[1775540338332,49.77,68726.91,52.6,-0.46214,0.00013,25.14569]
[1775540344288,49.79,68731.69,52.6,-0.46154,0.00013,25.14382]
[1775540348525,49.79,68731.6,52.6,-0.46156,0.00013,25.14387]
[1775540351372,49.8,68732.59,52.6,-0.46143,0.00013,25.14348]
[1775540358179,49.79,68733.57,52.6,-0.46131,0.00013,25.14307]
[1775540358180,49.79,68733.57,52.6,-0.46131,0.00013,25.14307]
[1775540358204,49.79,68733.57,52.6,-0.46131,0.00013,25.14307]
[1775540358217,49.79,68733.57,52.6,-0.46131,0.00013,25.14307]
[1775540358386,49.79,68733.92,52.6,-0.46126,0.00013,25.14292]
[1775540360320,49.79,68733.89,52.6,-0.46127,0.00013,25.14294]
[1775540360324,49.79,68733.89,52.6,-0.46127,0.00013,25.14294]
[1775540366118,49.79,68733.72,52.6,-0.46129,0.00013,25.14301]
[1775540366128,49.79,68733.72,52.6,-0.46129,0.00013,25.14301]
[1775540366876,49.79,68733.63,52.6,-0.4613,0.00013,25.14304]
[1775540366880,49.79,68733.63,52.6,-0.4613,0.00013,25.14304]
[1775540366908,49.79,68733.63,52.6,-0.4613,0.00013,25.14304]
[1775540369110,49.79,68735.65,52.6,-0.46104,0.00013,25.14221]
[1775540369281,49.79,68738.33,52.6,-0.46071,0.00013,25.14109]
[1775540369714,49.79,68738.33,52.6,-0.46071,0.00013,25.14109]
[1775540371758,49.79,68743.49,52.6,-0.46006,0.00013,25.13888]
[1775540375681,49.79,68746.58,52.6,-0.45967,0.00013,25.13469]
[1775540375692,49.79,68746.58,52.6,-0.45967,0.00013,25.13469]
[1775540375828,49.79,68746.58,52.6,-0.45967,0.00013,25.13469]
[1775540377290,49.79,68747.95,52.6,-0.45949,0.00013,25.13409]
[1775540377694,49.79,68747.95,52.6,-0.45949,0.00013,25.13409]
[1775540377752,49.79,68747.95,52.6,-0.45949,0.00013,25.13409]
[1775540384568,49.79,68748.98,52.6,-0.45936,0.00013,25.13362]
[1775540385359,49.79,68748.98,52.6,-0.45936,0.00013,25.13362]
[1775540385757,49.79,68748.98,52.6,-0.45936,0.00013,25.13362]
[1775540387636,49.79,68741.66,52.6,-0.46028,0.00013,25.13683]
[1775540388465,49.79,68741.45,52.6,-0.46031,0.00013,25.13692]
[1775540390285,49.79,68741.18,52.6,-0.46034,0.00013,25.13704]
[1775540393008,49.79,68740.7,52.6,-0.4604,0.00013,25.13724]
[1775540393049,49.79,68740.7,52.6,-0.4604,0.00013,25.13724]
[1775540393140,49.79,68740.7,52.6,-0.4604,0.00013,25.13724]
[1775540394638,49.79,68732.64,52.6,-0.46142,0.00013,25.1406]
[1775540396891,49.79,68731.08,52.6,-0.46162,0.00013,25.14123]
[1775540397308,49.79,68730.65,52.6,-0.46167,0.00013,25.1414]
[1775540402695,49.79,68731.24,52.6,-0.4616,0.00013,25.14117]
[1775540408738,49.79,68730.93,52.6,-0.46163,0.00013,25.14129]
[1775540413774,49.79,68732.69,52.6,-0.46141,0.00013,25.14058]
[1775540418809,49.79,68733.34,52.6,-0.46133,0.00013,25.14031]
[1775540428878,49.79,68730.68,52.6,-0.46167,0.00013,25.14139]
[1775540433913,49.79,68732.48,52.6,-0.46144,0.00013,25.13783]
[1775540442184,49.79,68732.43,52.6,-0.46144,0.00013,25.13785]
[1775540442977,49.79,68724.96,52.6,-0.46238,0.00013,25.14082]
[1775540443505,49.79,68724.96,52.6,-0.46238,0.00013,25.14082]
[1775540444777,49.79,68722.12,52.6,-0.46274,0.00013,25.14191]
[1775540447156,49.79,68721.73,52.6,-0.46279,0.00013,25.14206]
[1775540448234,49.79,68721.34,52.6,-0.46284,0.00013,25.14221]
[1775540450078,49.79,68720.92,52.6,-0.46289,0.00013,25.14237]
[1775540456069,49.79,68720.77,52.6,-0.46291,0.00013,25.14243]
[1775540459025,49.79,68720.75,52.6,-0.46292,0.00013,25.14244]
[1775540463884,49.79,68719.55,52.6,-0.46307,0.00013,25.1429]
[1775540464127,49.8,68717.77,52.6,-0.46329,0.00013,25.14356]
[1775540464509,49.8,68717.77,52.6,-0.46329,0.00013,25.14356]
[1775540465554,49.8,68715.46,52.6,-0.46359,0.00013,25.1444]
[1775540465692,49.8,68715.46,52.6,-0.46359,0.00013,25.1444]
[1775540470578,49.8,68714.81,52.6,-0.46367,0.00013,25.14464]
[1775540470902,49.8,68714.81,52.6,-0.46367,0.00013,25.14464]
[1775540472184,49.8,68708.44,52.6,-0.46447,0.00013,25.14689]
[1775540477299,49.79,68704.28,52.6,-0.465,0.00013,25.14831]
[1775540485351,49.79,68702.88,52.6,-0.46517,0.00013,25.14877]
[1775540485747,49.79,68702.88,52.6,-0.46517,0.00013,25.14877]
[1775540491316,49.79,68700.03,52.6,-0.46553,0.00013,25.14687]
[1775540494105,49.79,68699.51,52.6,-0.46559,0.00013,25.14703]
[1775540494115,49.79,68699.51,52.6,-0.46559,0.00013,25.14703]
[1775540499373,49.78,68699.66,52.6,-0.46557,0.00013,25.14698]
[1775540505752,49.78,68699.66,52.6,-0.46557,0.00013,25.14698]
[1775540512238,49.78,68700.09,52.6,-0.46552,0.00013,25.14683]
[1775540517849,49.78,68700.82,52.6,-0.46542,0.00013,25.14659]
[1775540517860,49.78,68700.82,52.6,-0.46542,0.00013,25.14659]
[1775540517863,49.78,68700.82,52.6,-0.46542,0.00013,25.14659]
[1775540520202,49.77,68700.27,52.6,-0.46549,0.00013,25.14677]
[1775540522231,49.77,68700.22,52.6,-0.4655,0.00013,25.14678]
[1775540522713,49.77,68700.16,52.6,-0.46551,0.00013,25.1468]
[1775540522752,49.77,68700.16,52.6,-0.46551,0.00013,25.1468]
[1775540523810,49.77,68697.52,52.6,-0.46584,0.00013,25.14765]
[1775540523850,49.77,68697.52,52.6,-0.46584,0.00013,25.14765]
[1775540523853,49.77,68697.52,52.6,-0.46584,0.00013,25.14765]
[1775540523904,49.77,68697.52,52.6,-0.46584,0.00013,25.14765]
[1775540523922,49.77,68692.38,52.6,-0.46649,0.00013,25.14925]
[1775540529490,49.78,68690.55,52.6,-0.46672,0.00013,25.14981]
[1775540535633,49.78,68689.95,52.6,-0.4668,0.00013,25.15]
[1775540539686,49.78,68689.84,52.6,-0.46681,0.00013,25.15003]
[1775540539717,49.78,68689.84,52.6,-0.46681,0.00013,25.15003]
[1775540542055,49.78,68690.13,52.6,-0.46677,0.00013,25.14995]
[1775540547717,49.79,68683.93,52.6,-0.46756,0.00013,25.15176]
[1775540548869,49.79,68683.93,52.6,-0.46756,0.00013,25.15176]
[1775540554857,49.79,68682.48,52.6,-0.46774,0.00013,25.14934]
[1775540559135,49.79,68680.92,52.6,-0.46794,0.00013,25.14978]
[1775540559278,49.79,68680.92,52.6,-0.46794,0.00013,25.14978]
[1775540559305,49.79,68680.92,52.6,-0.46794,0.00013,25.14978]
[1775540559338,49.79,68680.92,52.6,-0.46794,0.00013,25.14978]
[1775540559485,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540559536,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540559584,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540559864,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540559914,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540559943,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540560098,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540560172,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540560363,49.79,68680.84,52.6,-0.46795,0.00013,25.1498]
[1775540560405,49.79,68670.65,52.6,-0.46923,0.00013,25.15248]
[1775540560467,49.79,68670.65,52.6,-0.46923,0.00013,25.15248]
[1775540560673,49.79,68670.65,52.6,-0.46923,0.00013,25.15248]
[1775540560812,49.79,68659.93,52.6,-0.47059,0.00013,25.15502]
[1775540561702,49.79,68659.93,52.6,-0.47059,0.00013,25.15502]
[1775540563083,49.79,68658.39,52.6,-0.47078,0.00013,25.15536]
[1775540568076,49.79,68660.16,52.6,-0.47056,0.00013,25.15497]
[1775540568859,49.79,68660.78,52.6,-0.47048,0.00013,25.15483]
[1775540573903,49.79,68663.31,52.6,-0.47016,0.00013,25.15425]
[1775540577388,49.79,68665.13,52.6,-0.46993,0.00013,25.15383]
[1775540582966,49.79,68666.05,52.6,-0.46982,0.00013,25.15361]
[1775540589007,49.79,68667.36,52.6,-0.46965,0.00013,25.15329]
[1775540594044,49.78,68666.5,52.6,-0.46976,0.00013,25.1535]
[1775540596270,49.78,68666.54,52.6,-0.46975,0.00013,25.15349]
[1775540596306,49.78,68666.54,52.6,-0.46975,0.00013,25.15349]
[1775540596326,49.78,68666.54,52.6,-0.46975,0.00013,25.15349]
[1775540596333,49.78,68666.54,52.6,-0.46975,0.00013,25.15349]
[1775540596358,49.78,68666.54,52.6,-0.46975,0.00013,25.15349]
[1775540597065,49.78,68657.81,52.6,-0.47086,0.00013,25.15549]
[1775540599656,49.78,68654.25,52.6,-0.47131,0.00013,25.15625]
[1775540604638,49.79,68653.08,52.6,-0.47145,0.00013,25.15649]
[1775540607859,49.79,68654.89,52.6,-0.47123,0.00013,25.15612]
[1775540608040,49.79,68654.89,52.6,-0.47123,0.00013,25.15612]
[1775540608128,49.79,68654.89,52.6,-0.47123,0.00013,25.15612]
[1775540608154,49.79,68654.89,52.6,-0.47123,0.00013,25.15612]
[1775540611826,49.79,68654.66,52.6,-0.47125,0.00013,25.15334]
[1775540615887,49.79,68660.77,52.6,-0.47048,0.00013,25.15201]
[1775540622560,49.79,68662.91,52.6,-0.47021,0.00013,25.15153]
[1775540623811,49.79,68663.1,52.6,-0.47019,0.00013,25.15148]
[1775540627474,49.79,68662.1,52.6,-0.47032,0.00013,25.15171]
[1775540627526,49.79,68661.9,52.6,-0.47034,0.00013,25.15176]
[1775540627877,49.79,68661.9,52.6,-0.47034,0.00013,25.15176]
[1775540628633,49.79,68661.8,52.6,-0.47035,0.00013,25.15178]
[1775540629625,49.79,68661.88,52.6,-0.47034,0.00013,25.15176]
[1775540630660,49.79,68661.89,52.6,-0.47034,0.00013,25.15176]
[1775540636490,49.79,68664.36,52.6,-0.47003,0.00013,25.15119]
[1775540636917,49.79,68664.33,52.6,-0.47003,0.00013,25.1512]
[1775540637375,49.79,68664.33,52.6,-0.47003,0.00013,25.1512]
[1775540639829,49.79,68663.57,52.6,-0.47013,0.00013,25.15137]
[1775540643534,49.79,68663.43,52.6,-0.47015,0.00013,25.15141]
[1775540644059,49.79,68663.43,52.6,-0.47015,0.00013,25.15141]
[1775540646012,49.8,68659.22,52.6,-0.47068,0.00013,25.15236]
[1775540646837,49.8,68659.45,52.6,-0.47065,0.00013,25.15231]
[1775540647187,49.8,68659.45,52.6,-0.47065,0.00013,25.15231]
[1775540649196,49.8,68658.25,52.6,-0.4708,0.00013,25.15258]
[1775540655543,49.8,68656.4,52.6,-0.47104,0.00013,25.15298]
[1775540657095,49.8,68655.85,52.6,-0.47111,0.00013,25.1531]
[1775540660758,49.8,68655.43,52.6,-0.47116,0.00013,25.15319]
[1775540666684,49.8,68655.26,52.6,-0.47118,0.00013,25.15322]
[1775540673918,49.8,68654.21,52.6,-0.47131,0.00013,25.15345]
[1775540675872,49.8,68654.21,52.6,-0.47131,0.00013,25.15062]
[1775540677748,49.81,68654.21,52.6,-0.47131,0.00013,25.15062]
[1775540683646,49.81,68652.32,52.6,-0.47155,0.00013,25.15101]
[1775540684438,49.81,68652.32,52.6,-0.47155,0.00013,25.15101]
[1775540684445,49.81,68652.32,52.6,-0.47155,0.00013,25.15101]
[1775540684587,49.81,68652.06,52.6,-0.47159,0.00013,25.15107]
[1775540684665,49.81,68652.06,52.6,-0.47159,0.00013,25.15107]
[1775540686126,49.81,68651.19,52.6,-0.4717,0.00013,25.15124]
[1775540686227,49.81,68648.37,52.6,-0.47205,0.00013,25.1518]
[1775540688179,49.81,68647.78,52.6,-0.47213,0.00013,25.15191]
[1775540688823,49.81,68647.73,52.6,-0.47213,0.00013,25.15192]
[1775540689301,49.81,68647.73,52.6,-0.47213,0.00013,25.15192]
[1775540690220,49.81,68647.73,52.6,-0.47213,0.00013,25.15192]
[1775540694357,49.81,68647.37,52.6,-0.47218,0.00013,25.15199]
[1775540694547,49.81,68647.37,52.6,-0.47218,0.00013,25.15199]
[1775540694586,49.81,68647.27,52.6,-0.47219,0.00013,25.15201]
[1775540694652,49.81,68647.27,52.6,-0.47219,0.00013,25.15201]
[1775540694713,49.81,68647.27,52.6,-0.47219,0.00013,25.15201]
[1775540694838,49.81,68647.27,52.6,-0.47219,0.00013,25.15201]
[1775540701797,49.8,68645.39,52.6,-0.47243,0.00013,25.15236]
[1775540707008,49.8,68644.52,52.6,-0.47254,0.00013,25.15252]
[1775540709643,49.79,68643.67,52.6,-0.47264,0.00013,25.15267]
[1775540709655,49.79,68643.67,52.6,-0.47264,0.00013,25.15267]
[1775540710536,49.79,68643.67,52.6,-0.47264,0.00013,25.15267]
[1775540715124,49.79,68641.87,52.6,-0.47287,0.00013,25.15299]
[1775540715126,49.79,68641.87,52.6,-0.47287,0.00013,25.15299]
[1775540716021,49.79,68640.74,52.6,-0.47301,0.00013,25.15319]
[1775540717398,49.79,68640.7,52.6,-0.47302,0.00013,25.1532]
[1775540718659,49.79,68641.65,52.6,-0.4729,0.00013,25.15303]
[1775540723954,49.78,68643.31,52.6,-0.47269,0.00013,25.15273]
[1775540728988,49.78,68643.29,52.6,-0.47269,0.00013,25.15273]
[1775540734024,49.77,68643.21,52.6,-0.4727,0.00013,25.14991]
[1775540739058,49.77,68642.89,52.6,-0.47274,0.00013,25.14996]
[1775540742005,49.77,68642.45,52.6,-0.47279,0.00013,25.15004]
[1775540743262,49.77,68641.96,52.6,-0.47285,0.00013,25.15013]
[1775540743399,49.77,68641.96,52.6,-0.47285,0.00013,25.15013]
[1775540744812,49.76,68637.22,52.6,-0.47345,0.00013,25.15094]
[1775540747059,49.76,68636.91,52.6,-0.47349,0.00013,25.151]
[1775540751998,49.76,68633.93,52.6,-0.47387,0.00013,25.15147]
[1775540757702,49.75,68633.54,52.6,-0.47392,0.00013,25.15153]
[1775540760214,49.75,68633.54,52.6,-0.47392,0.00013,25.15153]
[1775540760685,49.75,68633.4,52.6,-0.47394,0.00013,25.15155]
[1775540763105,49.75,68637.78,52.6,-0.47338,0.00013,25.15084]
[1775540766939,49.74,68646.52,52.6,-0.47227,0.00013,25.14927]
[1775540766973,49.74,68646.52,52.6,-0.47227,0.00013,25.14927]
[1775540767012,49.74,68646.52,52.6,-0.47227,0.00013,25.14927]
[1775540767056,49.74,68646.52,52.6,-0.47227,0.00013,25.14927]
[1775540767517,49.74,68648.34,52.6,-0.47204,0.00013,25.14892]
[1775540771420,49.74,68651.16,52.6,-0.47168,0.00013,25.14836]
[1775540774677,49.74,68650.62,52.6,-0.47175,0.00013,25.14847]
[1775540778756,49.75,68651.37,52.6,-0.47166,0.00013,25.14832]
[1775540778758,49.75,68651.37,52.6,-0.47166,0.00013,25.14832]
[1775540782549,49.75,68651.43,52.6,-0.47165,0.00013,25.14831]
[1775540782550,49.75,68651.43,52.6,-0.47165,0.00013,25.14831]
[1775540783998,49.75,68647.35,52.6,-0.47217,0.00013,25.14912]
[1775540785659,49.75,68647.46,52.6,-0.47215,0.00013,25.1491]
[1775540786398,49.75,68642.58,52.6,-0.47277,0.00013,25.15]
[1775540791433,49.74,68642.11,52.6,-0.47283,0.00013,25.14726]
[1775540799489,49.74,68641.43,52.6,-0.47292,0.00013,25.14738]
[1775540804677,49.74,68641.25,52.6,-0.47294,0.00013,25.14741]
[1775540805753,49.74,68640.26,52.6,-0.47306,0.00013,25.14758]
[1775540811573,49.74,68638.32,52.6,-0.47331,0.00013,25.14792]
[1775540815360,49.74,68639.89,52.6,-0.47311,0.00013,25.14765]
[1775540815447,49.74,68639.89,52.6,-0.47311,0.00013,25.14765]
[1775540815602,49.74,68643.87,52.6,-0.47261,0.00013,25.14693]
[1775540816054,49.74,68643.87,52.6,-0.47261,0.00013,25.14693]
[1775540816608,49.74,68649.66,52.6,-0.47187,0.00013,25.14583]
[1775540816916,49.74,68649.66,52.6,-0.47187,0.00013,25.14583]
[1775540819187,49.73,68650.27,52.6,-0.4718,0.00013,25.14571]
[1775540819429,49.73,68650.27,52.6,-0.4718,0.00013,25.14571]
[1775540819434,49.73,68650.27,52.6,-0.4718,0.00013,25.14571]
[1775540824664,49.73,68654.12,52.6,-0.47131,0.00013,25.14491]
[1775540825049,49.73,68654.12,52.6,-0.47131,0.00013,25.14491]
[1775540830221,49.73,68651.97,52.6,-0.47158,0.00013,25.14535]
[1775540835744,49.73,68649.38,52.6,-0.47191,0.00013,25.14588]
[1775540840520,49.73,68649.26,52.6,-0.47192,0.00013,25.14591]
[1775540842544,49.73,68647.36,52.6,-0.47216,0.00013,25.14627]
[1775540847827,49.73,68644.18,52.6,-0.47256,0.00013,25.14687]
[1775540852862,49.72,68645.64,52.6,-0.47238,0.00013,25.14376]
[1775540858068,49.72,68645.31,52.6,-0.47242,0.00013,25.14382]
[1775540862547,49.71,68646.14,52.6,-0.47231,0.00013,25.14366]
[1775540868975,49.7,68646.04,52.6,-0.47232,0.00013,25.14367]
[1775540872541,49.7,68646.47,52.6,-0.47227,0.00013,25.14359]
[1775540872556,49.7,68646.47,52.6,-0.47227,0.00013,25.14359]
[1775540878038,49.7,68650.23,52.6,-0.47179,0.00013,25.14285]
[1775540885087,49.71,68649.82,52.6,-0.47185,0.00013,25.14294]
[1775540885816,49.71,68649.82,52.6,-0.47185,0.00013,25.14294]
[1775540891128,49.71,68653.97,52.6,-0.47132,0.00013,25.1421]
[1775540896164,49.72,68654.9,52.6,-0.4712,0.00013,25.1419]
[1775540901199,49.72,68655.52,52.6,-0.47113,0.00013,25.14178]
[1775540906234,49.72,68651.35,52.6,-0.47165,0.00013,25.14265]
[1775540906836,49.72,68651.35,52.6,-0.47165,0.00013,25.14265]
[1775540912275,49.73,68655.41,52.6,-0.47114,0.00013,25.13898]
[1775540915020,49.73,68655.41,52.6,-0.47114,0.00013,25.13898]
[1775540917356,49.73,68657.76,52.6,-0.47084,0.00013,25.13847]
[1775540925366,49.73,68658.85,52.6,-0.47071,0.00013,25.13824]
[1775540931409,49.74,68659.3,52.6,-0.47065,0.00013,25.13814]
[1775540938458,49.74,68657.76,52.6,-0.47085,0.00013,25.13848]
[1775540945507,49.74,68659.44,52.6,-0.47063,0.00013,25.13811]
[1775540950542,49.74,68657.25,52.6,-0.47091,0.00013,25.1386]
[1775540955577,49.75,68656.4,52.6,-0.47102,0.00013,25.13879]
[1775540957387,49.75,68656.4,52.6,-0.47102,0.00013,25.13879]
[1775540958398,49.75,68653.24,52.6,-0.47142,0.00013,25.13945]
[1775540967890,49.74,68649.3,52.6,-0.47192,0.00013,25.14025]
[1775540970707,49.75,68652.82,52.6,-0.47147,0.00013,25.13954]
[1775540971709,49.75,68644.98,52.6,-0.47246,0.00013,25.13825]
[1775540973017,49.74,68643.94,52.6,-0.4726,0.00013,25.13844]
[1775540974321,49.74,68643.69,52.6,-0.47263,0.00013,25.13849]
[1775540974374,49.74,68643.69,52.6,-0.47263,0.00013,25.13849]
[1775540974453,49.74,68643.69,52.6,-0.47263,0.00013,25.13849]
[1775540974883,49.74,68643.69,52.6,-0.47263,0.00013,25.13849]
[1775540974729,49.74,68642.44,52.6,-0.47279,0.00013,25.13871]
[1775540975736,49.74,68636.86,52.6,-0.47349,0.00013,25.13968]
[1775540977774,49.74,68634.68,52.6,-0.47377,0.00013,25.14003]
[1775540977883,49.74,68634.68,52.6,-0.47377,0.00013,25.14003]
[1775540980463,49.74,68635.07,52.6,-0.47372,0.00013,25.13997]
[1775540985807,49.74,68635.63,52.6,-0.47365,0.00013,25.13988]
[1775540987941,49.74,68639.51,52.6,-0.47316,0.00013,25.13923]
[1775540994869,49.74,68637.2,52.6,-0.47345,0.00013,25.13962]
[1775540997683,49.74,68637.23,52.6,-0.47345,0.00013,25.13962]
[1775541001913,49.74,68636.97,52.6,-0.47348,0.00013,25.13966]
[1775541001937,49.74,68637.08,52.6,-0.47346,0.00013,25.13964]
[1775541004718,49.74,68637.08,52.6,-0.47346,0.00013,25.13964]
[1775541007401,49.74,68637.15,52.6,-0.47346,0.00013,25.13963]
[1775541012916,49.74,68637.71,52.6,-0.47338,0.00013,25.13953]
[1775541018668,49.74,68635.08,52.6,-0.47372,0.00013,25.13997]
[1775541018701,49.74,68635.08,52.6,-0.47372,0.00013,25.13997]
[1775541018833,49.74,68635.08,52.6,-0.47372,0.00013,25.13997]
[1775541018855,49.74,68634.29,52.6,-0.47382,0.00013,25.14009]
[1775541024076,49.75,68630.86,52.6,-0.47425,0.00013,25.14063]
[1775541029110,49.75,68629.05,52.6,-0.47448,0.00013,25.1409]
[1775541030147,49.75,68629.05,52.6,-0.47448,0.00013,25.1409]
[1775541030223,49.75,68629.19,52.6,-0.47447,0.00013,25.14088]
[1775541036160,49.76,68631.4,52.6,-0.47419,0.00013,25.13773]
[1775541039576,49.76,68631.67,52.6,-0.47415,0.00013,25.13769]
[1775541039609,49.76,68631.67,52.6,-0.47415,0.00013,25.13769]
[1775541040923,49.76,68632.6,52.6,-0.47403,0.00013,25.13754]
[1775541040188,49.76,68638.02,52.6,-0.47335,0.00013,25.13667]
[1775541041195,49.76,68644.61,52.6,-0.47251,0.00013,25.1355]
[1775541042235,49.76,68644.61,52.6,-0.47251,0.00013,25.1355]
[1775541046184,49.76,68647.94,52.6,-0.47209,0.00013,25.13487]
[1775541046198,49.76,68647.94,52.6,-0.47209,0.00013,25.13487]
[1775541046239,49.76,68647.94,52.6,-0.47209,0.00013,25.13487]
[1775541046276,49.76,68648.12,52.6,-0.47207,0.00013,25.13483]
[1775541047538,49.76,68648.12,52.6,-0.47207,0.00013,25.13483]
[1775541048187,49.75,68648.99,52.6,-0.47196,0.00013,25.13466]
[1775541048800,49.75,68648.99,52.6,-0.47196,0.00013,25.13466]
[1775541049167,49.75,68649.13,52.6,-0.47194,0.00013,25.13463]
[1775541051155,49.75,68649.07,52.6,-0.47195,0.00013,25.13464]
[1775541056300,49.75,68649.86,52.6,-0.47185,0.00013,25.13448]
[1775541059434,49.74,68651.94,52.6,-0.47158,0.00013,25.13406]
[1775541059688,49.74,68651.94,52.6,-0.47158,0.00013,25.13406]
[1775541059716,49.74,68651.94,52.6,-0.47158,0.00013,25.13406]
[1775541061369,49.74,68656.18,52.6,-0.47104,0.00013,25.13317]
[1775541061463,49.74,68656.18,52.6,-0.47104,0.00013,25.13317]
[1775541061523,49.74,68656.18,52.6,-0.47104,0.00013,25.13317]
[1775541063479,49.74,68661.82,52.6,-0.47033,0.00013,25.13192]
[1775541071052,49.75,68667.88,52.6,-0.46956,0.00013,25.13049]
[1775541071079,49.75,68667.88,52.6,-0.46956,0.00013,25.13049]
[1775541071133,49.75,68667.88,52.6,-0.46956,0.00013,25.13049]
[1775541071416,49.75,68674.34,52.6,-0.46875,0.00013,25.12885]
[1775541076452,49.75,68677.09,52.6,-0.4684,0.00013,25.12812]
[1775541083381,49.75,68676.89,52.6,-0.46842,0.00013,25.12818]
[1775541083871,49.75,68676.89,52.6,-0.46842,0.00013,25.12818]
[1775541090549,49.74,68677.01,52.6,-0.46841,0.00013,25.12814]
[1775541095588,49.74,68678.64,52.6,-0.4682,0.00013,25.12486]
[1775541098419,49.74,68678.58,52.6,-0.46821,0.00013,25.12487]
[1775541100705,49.74,68678.74,52.6,-0.46819,0.00013,25.12483]
[1775541100738,49.74,68678.74,52.6,-0.46819,0.00013,25.12483]
[1775541102825,49.74,68678.0,52.6,-0.46828,0.00013,25.12504]
[1775541104528,49.75,68677.72,52.6,-0.46832,0.00013,25.12512]
[1775541107013,49.75,68677.88,52.6,-0.4683,0.00013,25.12508]
[1775541107671,49.75,68677.88,52.6,-0.4683,0.00013,25.12508]
[1775541107689,49.75,68677.88,52.6,-0.4683,0.00013,25.12508]
[1775541111000,49.75,68681.65,52.6,-0.46782,0.00013,25.12405]
[1775541115711,49.75,68683.49,52.6,-0.46759,0.00013,25.12353]
[1775541120259,49.75,68682.73,52.6,-0.46769,0.00013,25.12375]
[1775541124401,49.75,68681.99,52.6,-0.46778,0.00013,25.12396]
[1775541124415,49.75,68681.99,52.6,-0.46778,0.00013,25.12396]
[1775541124473,49.75,68681.99,52.6,-0.46778,0.00013,25.12396]
[1775541124481,49.75,68681.99,52.6,-0.46778,0.00013,25.12396]
[1775541124484,49.75,68681.99,52.6,-0.46778,0.00013,25.12396]
[1775541126869,49.76,68685.99,52.6,-0.46727,0.00013,25.12282]
[1775541127680,49.76,68685.37,52.6,-0.46735,0.00013,25.123]
[1775541130262,49.76,68681.07,52.6,-0.4679,0.00013,25.12422]
[1775541130295,49.76,68681.07,52.6,-0.4679,0.00013,25.12422]
[1775541131088,49.76,68679.77,52.6,-0.46806,0.00013,25.12458]
[1775541133815,49.76,68679.49,52.6,-0.4681,0.00013,25.12466]
[1775541139871,49.76,68678.21,52.6,-0.46826,0.00013,25.12501]
[1775541143956,49.76,68677.44,52.6,-0.46836,0.00013,25.12521]
[1775541149966,49.76,68677.77,52.6,-0.46831,0.00013,25.12512]
[1775541152260,49.76,68677.68,52.6,-0.46832,0.00013,25.12515]
[1775541152699,49.76,68677.68,52.6,-0.46832,0.00013,25.12515]
[1775541155699,49.76,68677.75,52.6,-0.46831,0.00013,25.1223]
[1775541155769,49.76,68677.75,52.6,-0.46831,0.00013,25.1223]
[1775541156052,49.76,68677.75,52.6,-0.46831,0.00013,25.1223]
[1775541156345,49.76,68674.03,52.6,-0.46879,0.00013,25.12328]
[1775541158192,49.76,68670.64,52.6,-0.46921,0.00013,25.12415]
[1775541159113,49.76,68670.5,52.6,-0.46923,0.00013,25.12419]
[1775541161088,49.76,68670.36,52.6,-0.46925,0.00013,25.12422]
[1775541170594,49.76,68666.65,52.6,-0.46972,0.00013,25.12513]
[1775541171912,49.76,68666.55,52.6,-0.46973,0.00013,25.12516]
[1775541181187,49.76,68660.73,52.6,-0.47047,0.00013,25.12652]
[1775541183201,49.76,68655.08,52.6,-0.47118,0.00013,25.12776]
[1775541188235,49.76,68653.63,52.6,-0.47137,0.00013,25.12807]
[1775541190295,49.76,68653.63,52.6,-0.47137,0.00013,25.12807]
[1775541191092,49.76,68653.63,52.6,-0.47137,0.00013,25.12807]
[1775541202334,49.76,68650.39,52.6,-0.47178,0.00013,25.12872]
[1775541205412,49.75,68650.16,52.6,-0.47181,0.00013,25.12877]
[1775541205559,49.75,68650.16,52.6,-0.47181,0.00013,25.12877]
[1775541210576,49.75,68648.53,52.6,-0.47201,0.00013,25.12909]
[1775541213410,49.75,68653.67,52.6,-0.47136,0.00013,25.12521]
[1775541218446,49.74,68653.17,52.6,-0.47142,0.00013,25.12531]
[1775541223481,49.74,68652.3,52.6,-0.47153,0.00013,25.12549]
[1775541228516,49.73,68651.81,52.6,-0.47159,0.00013,25.12559]
[1775541233552,49.74,68651.74,52.6,-0.4716,0.00013,25.1256]
[1775541239594,49.74,68651.33,52.6,-0.47165,0.00013,25.12569]
[1775541243879,49.74,68647.08,52.6,-0.47219,0.00013,25.12653]
[1775541249664,49.75,68645.75,52.6,-0.47236,0.00013,25.12679]
[1775541251643,49.75,68643.05,52.6,-0.47271,0.00013,25.12729]
[1775541256713,49.75,68640.96,52.6,-0.47297,0.00013,25.12766]
[1775541263946,49.75,68640.82,52.6,-0.47299,0.00013,25.12769]
[1775541264712,49.75,68640.88,52.6,-0.47298,0.00013,25.12768]
[1775541271820,49.76,68640.6,52.6,-0.47302,0.00013,25.12491]
[1775541277862,49.77,68641.23,52.6,-0.47294,0.00013,25.1248]
[1775541278971,49.77,68641.23,52.6,-0.47294,0.00013,25.1248]
[1775541281890,49.77,68648.33,52.6,-0.47204,0.00013,25.12348]
[1775541282726,49.77,68648.33,52.6,-0.47204,0.00013,25.12348]
[1775541288963,49.78,68650.57,52.6,-0.47176,0.00013,25.12304]
[1775541291635,49.78,68651.48,52.6,-0.47164,0.00013,25.12286]
[1775541296995,49.78,68655.48,52.6,-0.47114,0.00013,25.12204]
[1775541302034,49.79,68656.39,52.6,-0.47102,0.00013,25.12184]
[1775541303224,49.79,68656.39,52.6,-0.47102,0.00013,25.12184]
[1775541307468,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307490,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307494,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307505,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307534,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307588,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307597,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307748,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541307846,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541308126,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541308144,49.79,68654.83,52.6,-0.47122,0.00013,25.12218]
[1775541308273,49.79,68637.06,52.6,-0.47347,0.00013,25.12553]
[1775541309083,49.79,68630.39,52.6,-0.47432,0.00013,25.12658]
[1775541309503,49.79,68630.39,52.6,-0.47432,0.00013,25.12658]
[1775541309506,49.79,68630.39,52.6,-0.47432,0.00013,25.12658]
[1775541310090,49.79,68632.51,52.6,-0.47405,0.00013,25.12626]
[1775541310671,49.79,68632.51,52.6,-0.47405,0.00013,25.12626]
[1775541310834,49.79,68632.51,52.6,-0.47405,0.00013,25.12626]
[1775541311055,49.79,68632.51,52.6,-0.47405,0.00013,25.12626]
[1775541312950,49.79,68629.62,52.6,-0.47441,0.00013,25.1267]
[1775541314402,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541314595,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541314631,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541314745,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541314768,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541314786,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541314952,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541314960,49.79,68622.45,52.6,-0.47532,0.00013,25.12768]
[1775541315125,49.79,68612.69,52.6,-0.47656,0.00013,25.12882]
[1775541317390,49.79,68608.42,52.6,-0.4771,0.00013,25.12924]
[1775541319486,49.79,68608.36,52.6,-0.47711,0.00013,25.12925]
[1775541322530,49.79,68608.66,52.6,-0.47707,0.00013,25.12922]
[1775541327208,49.79,68614.43,52.6,-0.47634,0.00013,25.12864]
[1775541327786,49.79,68614.43,52.6,-0.47634,0.00013,25.12864]
[1775541329636,49.79,68615.59,52.6,-0.47619,0.00013,25.12851]
[1775541329817,49.79,68615.59,52.6,-0.47619,0.00013,25.12851]
[1775541335265,49.79,68619.43,52.6,-0.4757,0.00013,25.12523]
[1775541340300,49.79,68619.87,52.6,-0.47565,0.00013,25.12518]
[1775541341648,49.79,68619.87,52.6,-0.47565,0.00013,25.12518]
[1775541345839,49.79,68612.97,52.6,-0.47652,0.00013,25.12596]
[1775541357580,49.79,68611.41,52.6,-0.47672,0.00013,25.12612]
[1775541363461,49.79,68609.09,52.6,-0.47701,0.00013,25.12635]
[1775541369503,49.79,68610.66,52.6,-0.47682,0.00013,25.1262]
[1775541376551,49.79,68610.01,52.6,-0.4769,0.00013,25.12626]
[1775541381587,49.79,68613.0,52.6,-0.47652,0.00013,25.12596]
[1775541387630,49.79,68610.46,52.6,-0.47684,0.00013,25.12622]
[1775541392664,49.79,68609.92,52.6,-0.47691,0.00013,25.12344]
[1775541399713,49.79,68609.26,52.6,-0.47699,0.00013,25.12351]
[1775541408776,49.79,68608.47,52.6,-0.47709,0.00013,25.12358]
[1775541412935,49.79,68611.12,52.6,-0.47676,0.00013,25.12332]
[1775541413780,49.79,68611.97,52.6,-0.47665,0.00013,25.12324]
[1775541417197,49.79,68615.51,52.6,-0.4762,0.00013,25.12286]
[1775541418905,49.79,68615.51,52.6,-0.4762,0.00013,25.12286]
[1775541419025,49.79,68615.51,52.6,-0.4762,0.00013,25.12286]
[1775541419035,49.79,68615.51,52.6,-0.4762,0.00013,25.12286]
[1775541419042,49.79,68615.51,52.6,-0.4762,0.00013,25.12286]
[1775541419157,49.79,68616.73,52.6,-0.47605,0.00013,25.12272]
[1775541419855,49.79,68626.34,52.6,-0.47483,0.00013,25.12151]
[1775541421646,49.79,68628.84,52.6,-0.47451,0.00013,25.12115]
[1775541422059,49.79,68628.84,52.6,-0.47451,0.00013,25.12115]
[1775541422361,49.79,68628.89,52.6,-0.4745,0.00013,25.12114]
[1775541427912,49.8,68627.48,52.6,-0.47468,0.00013,25.12135]
[1775541432947,49.8,68627.55,52.6,-0.47468,0.00013,25.12134]
[1775541437982,49.81,68628.99,52.6,-0.47449,0.00013,25.12114]
[1775541443017,49.81,68629.19,52.6,-0.47447,0.00013,25.12111]
[1775541448051,49.82,68631.32,52.6,-0.4742,0.00013,25.1208]
[1775541452708,49.82,68631.32,52.6,-0.4742,0.00013,25.11797]
[1775541452764,49.82,68631.32,52.6,-0.4742,0.00013,25.11797]
[1775541453086,49.82,68631.72,52.6,-0.47415,0.00013,25.11791]
[1775541458121,49.82,68633.64,52.6,-0.47391,0.00013,25.11761]
[1775541463054,49.82,68637.56,52.6,-0.47341,0.00013,25.11698]
[1775541463058,49.82,68637.56,52.6,-0.47341,0.00013,25.11698]
[1775541463156,49.82,68635.62,52.6,-0.47366,0.00013,25.1173]
[1775541465118,49.82,68633.85,52.6,-0.47388,0.00013,25.11758]
[1775541465128,49.82,68633.85,52.6,-0.47388,0.00013,25.11758]
[1775541465140,49.82,68633.85,52.6,-0.47388,0.00013,25.11758]
[1775541470206,49.83,68631.56,52.6,-0.47417,0.00013,25.11794]
[1775541470962,49.83,68631.56,52.6,-0.47417,0.00013,25.11794]
[1775541475966,49.83,68628.92,52.6,-0.47451,0.00013,25.11833]
[1775541477713,49.84,68628.95,52.6,-0.4745,0.00013,25.11833]
[1775541483297,49.84,68628.65,52.6,-0.47454,0.00013,25.11838]
[1775541488332,49.85,68626.92,52.6,-0.47476,0.00013,25.11862]
[1775541489014,49.85,68626.92,52.6,-0.47476,0.00013,25.11862]
[1775541497429,49.85,68625.57,52.6,-0.47493,0.00013,25.11881]
[1775541497439,49.85,68625.57,52.6,-0.47493,0.00013,25.11881]
[1775541497470,49.85,68625.57,52.6,-0.47493,0.00013,25.11881]
[1775541497515,49.85,68625.57,52.6,-0.47493,0.00013,25.11881]
[1775541498519,49.85,68625.28,52.6,-0.47497,0.00013,25.11885]
[1775541498537,49.85,68617.72,52.6,-0.47593,0.00013,25.11981]
[1775541504749,49.86,68617.25,52.6,-0.47599,0.00013,25.11986]
[1775541504751,49.86,68617.25,52.6,-0.47599,0.00013,25.11986]
[1775541505017,49.86,68617.25,52.6,-0.47599,0.00013,25.11986]
[1775541510487,49.86,68622.07,52.6,-0.47538,0.00013,25.11928]
[1775541515298,49.86,68620.91,52.6,-0.47552,0.00013,25.11659]
[1775541519501,49.86,68619.47,52.6,-0.47571,0.00013,25.11677]
[1775541519613,49.86,68619.47,52.6,-0.47571,0.00013,25.11677]
[1775541520293,49.86,68619.39,52.6,-0.47572,0.00013,25.11678]
[1775541525591,49.87,68617.84,52.6,-0.47591,0.00013,25.11697]
[1775541526985,49.87,68618.24,52.6,-0.47586,0.00013,25.11692]
[1775541536670,49.87,68623.58,52.6,-0.47519,0.00013,25.11626]
[1775541541704,49.87,68620.06,52.6,-0.47563,0.00013,25.1167]
[1775541546738,49.86,68618.61,52.6,-0.47581,0.00013,25.11688]
[1775541554795,49.86,68617.81,52.6,-0.47591,0.00013,25.11697]
[1775541564864,49.86,68618.0,52.6,-0.47589,0.00013,25.11695]
[1775541570907,49.86,68619.03,52.6,-0.47576,0.00013,25.11682]
[1775541572731,49.86,68619.16,52.6,-0.47574,0.00013,25.11398]
[1775541577083,49.86,68618.3,52.6,-0.47585,0.00013,25.11408]
[1775541582982,49.86,68618.28,52.6,-0.47585,0.00013,25.11408]
[1775541589035,49.86,68618.17,52.6,-0.47587,0.00013,25.1141]
[1775541595591,49.86,68619.08,52.6,-0.47575,0.00013,25.11399]
[1775541595595,49.86,68619.08,52.6,-0.47575,0.00013,25.11399]
[1775541595601,49.86,68619.08,52.6,-0.47575,0.00013,25.11399]
[1775541595611,49.86,68619.08,52.6,-0.47575,0.00013,25.11399]
[1775541595635,49.86,68619.08,52.6,-0.47575,0.00013,25.11399]
[1775541595745,49.86,68619.08,52.6,-0.47575,0.00013,25.11399]
[1775541595973,49.86,68619.11,52.6,-0.47575,0.00013,25.11398]
[1775541596100,49.86,68619.11,52.6,-0.47575,0.00013,25.11398]
[1775541596124,49.86,68619.11,52.6,-0.47575,0.00013,25.11398]
[1775541596147,49.86,68619.11,52.6,-0.47575,0.00013,25.11398]
[1775541596171,49.86,68619.11,52.6,-0.47575,0.00013,25.11398]
[1775541596300,49.86,68619.11,52.6,-0.47575,0.00013,25.11398]
[1775541596378,49.86,68619.11,52.6,-0.47575,0.00013,25.11398]
[1775541596655,49.86,68643.52,52.6,-0.47266,0.00013,25.1103]
[1775541596816,49.86,68643.52,52.6,-0.47266,0.00013,25.1103]
[1775541596837,49.86,68643.52,52.6,-0.47266,0.00013,25.1103]
[1775541596972,49.86,68643.52,52.6,-0.47266,0.00013,25.1103]
[1775541597299,49.86,68643.52,52.6,-0.47266,0.00013,25.1103]
[1775541597398,49.86,68664.64,52.6,-0.46999,0.00013,25.1059]
[1775541598277,49.86,68664.64,52.6,-0.46999,0.00013,25.1059]
[1775541598332,49.86,68664.64,52.6,-0.46999,0.00013,25.1059]
[1775541598652,49.86,68664.64,52.6,-0.46999,0.00013,25.1059]
[1775541598715,49.86,68662.95,52.6,-0.4702,0.00013,25.1063]
[1775541600020,49.86,68663.21,52.6,-0.47017,0.00013,25.10623]
[1775541600174,49.86,68663.21,52.6,-0.47017,0.00013,25.10623]
[1775541600630,49.86,68663.21,52.6,-0.47017,0.00013,25.10623]
[1775541601152,49.86,68662.39,52.6,-0.47027,0.00013,25.10642]
[1775541601328,49.86,68662.39,52.6,-0.47027,0.00013,25.10642]
[1775541601424,49.86,68662.39,52.6,-0.47027,0.00013,25.10642]
[1775541601821,49.86,68661.32,52.6,-0.47041,0.00013,25.10667]
[1775541601912,49.86,68661.32,52.6,-0.47041,0.00013,25.10667]
[1775541603147,49.86,68660.22,52.6,-0.47055,0.00013,25.10691]
[1775541603176,49.86,68660.22,52.6,-0.47055,0.00013,25.10691]
[1775541603214,49.86,68660.22,52.6,-0.47055,0.00013,25.10691]
[1775541603285,49.86,68660.22,52.6,-0.47055,0.00013,25.10691]
[1775541603344,49.86,68659.22,52.6,-0.47067,0.00013,25.10714]
[1775541603979,49.86,68659.22,52.6,-0.47067,0.00013,25.10714]
[1775541604374,49.86,68659.22,52.6,-0.47067,0.00013,25.10714]
[1775541604470,49.86,68646.3,52.6,-0.47231,0.00013,25.10979]
[1775541605334,49.87,68640.35,52.6,-0.47306,0.00013,25.11087]
[1775541607415,49.87,68639.02,52.6,-0.47323,0.00013,25.1111]
[1775541607516,49.87,68638.21,52.6,-0.47333,0.00013,25.11124]
[1775541610219,49.87,68639.06,52.6,-0.47323,0.00013,25.11109]
[1775541612891,49.87,68638.95,52.6,-0.47324,0.00013,25.11111]
[1775541618476,49.86,68641.41,52.6,-0.47293,0.00013,25.11068]
[1775541619059,49.86,68641.1,52.6,-0.47297,0.00013,25.11074]
[1775541619324,49.86,68641.1,52.6,-0.47297,0.00013,25.11074]
[1775541619649,49.86,68641.1,52.6,-0.47297,0.00013,25.11074]
[1775541619722,49.86,68648.5,52.6,-0.47203,0.00013,25.10937]
[1775541619845,49.86,68648.5,52.6,-0.47203,0.00013,25.10937]
[1775541620070,49.86,68648.5,52.6,-0.47203,0.00013,25.10937]
[1775541620873,49.86,68644.91,52.6,-0.47248,0.00013,25.11005]
[1775541620975,49.86,68644.91,52.6,-0.47248,0.00013,25.11005]
[1775541621264,49.86,68636.96,52.6,-0.47349,0.00013,25.11144]
[1775541623804,49.86,68632.99,52.6,-0.47399,0.00013,25.11207]
[1775541624269,49.86,68632.99,52.6,-0.47399,0.00013,25.11207]
[1775541624386,49.86,68632.99,52.6,-0.47399,0.00013,25.11207]
[1775541624474,49.86,68627.88,52.6,-0.47464,0.00013,25.11283]
[1775541625457,49.86,68627.88,52.6,-0.47464,0.00013,25.11283]
[1775541628780,49.85,68626.98,52.6,-0.47475,0.00013,25.11296]
[1775541628784,49.85,68626.98,52.6,-0.47475,0.00013,25.11296]
[1775541629169,49.85,68626.98,52.6,-0.47475,0.00013,25.11296]
[1775541629323,49.85,68636.2,52.6,-0.47358,0.00013,25.11156]
[1775541630091,49.85,68636.2,52.6,-0.47358,0.00013,25.11156]
[1775541630864,49.85,68632.81,52.6,-0.47401,0.00013,25.1121]
[1775541630943,49.85,68632.81,52.6,-0.47401,0.00013,25.1121]
[1775541631587,49.85,68632.81,52.6,-0.47401,0.00013,25.1121]
[1775541631972,49.85,68629.11,52.6,-0.47448,0.00013,25.10982]
[1775541632009,49.85,68629.11,52.6,-0.47448,0.00013,25.10982]
[1775541632052,49.85,68629.11,52.6,-0.47448,0.00013,25.10982]
[1775541632344,49.85,68627.35,52.6,-0.4747,0.00013,25.11007]
[1775541633202,49.85,68627.35,52.6,-0.4747,0.00013,25.11007]
[1775541633434,49.85,68627.35,52.6,-0.4747,0.00013,25.11007]
[1775541633464,49.85,68627.35,52.6,-0.4747,0.00013,25.11007]
[1775541633470,49.85,68626.43,52.6,-0.47482,0.00013,25.1102]
[1775541633829,49.85,68626.43,52.6,-0.47482,0.00013,25.1102]
[1775541639393,49.85,68628.9,52.6,-0.47451,0.00013,25.10985]
[1775541644428,49.84,68633.84,52.6,-0.47388,0.00013,25.1091]
[1775541649463,49.84,68635.14,52.6,-0.47372,0.00013,25.10889]
[1775541655505,49.84,68637.08,52.6,-0.47347,0.00013,25.10858]
[1775541658804,49.84,68634.45,52.6,-0.4738,0.00013,25.109]
[1775541658811,49.84,68629.61,52.6,-0.47442,0.00013,25.10974]
[1775541659533,49.84,68625.53,52.6,-0.47493,0.00013,25.11032]
[1775541664568,49.85,68622.3,52.6,-0.47534,0.00013,25.11075]
[1775541666556,49.85,68622.2,52.6,-0.47536,0.00013,25.11076]
[1775541667931,49.85,68621.95,52.6,-0.47539,0.00013,25.1108]
[1775541670269,49.85,68621.91,52.6,-0.47539,0.00013,25.1108]
[1775541672031,49.85,68621.37,52.6,-0.47546,0.00013,25.11087]
[1775541673976,49.85,68615.82,52.6,-0.47616,0.00013,25.11153]
[1775541674041,49.85,68615.82,52.6,-0.47616,0.00013,25.11153]
[1775541675131,49.85,68611.68,52.6,-0.47669,0.00013,25.11197]
[1775541675268,49.85,68611.68,52.6,-0.47669,0.00013,25.11197]
[1775541677539,49.85,68611.39,52.6,-0.47673,0.00013,25.112]
[1775541679223,49.85,68607.69,52.6,-0.47719,0.00013,25.11235]
[1775541679376,49.85,68607.69,52.6,-0.47719,0.00013,25.11235]
[1775541680791,49.85,68605.47,52.6,-0.47748,0.00013,25.11255]
[1775541680799,49.85,68605.47,52.6,-0.47748,0.00013,25.11255]
[1775541681622,49.85,68605.05,52.6,-0.47753,0.00013,25.11258]
[1775541683948,49.85,68605.14,52.6,-0.47752,0.00013,25.11257]
[1775541689075,49.85,68606.3,52.6,-0.47737,0.00013,25.11247]
[1775541689535,49.85,68606.3,52.6,-0.47737,0.00013,25.11247]
[1775541689832,49.85,68606.3,52.6,-0.47737,0.00013,25.11247]
[1775541696807,49.84,68607.08,52.6,-0.47727,0.00013,25.10957]
[1775541701211,49.85,68606.74,52.6,-0.47731,0.00013,25.10961]
[1775541701262,49.85,68606.74,52.6,-0.47731,0.00013,25.10961]
[1775541706051,49.84,68603.72,52.6,-0.4777,0.00013,25.10986]
[1775541712605,49.84,68603.43,52.6,-0.47773,0.00013,25.10988]
[1775541717624,49.84,68602.72,52.6,-0.47782,0.00013,25.10994]
[1775541717785,49.84,68602.72,52.6,-0.47782,0.00013,25.10994]
[1775541717942,49.84,68601.9,52.6,-0.47793,0.00013,25.11]
[1775541717950,49.84,68596.19,52.6,-0.47865,0.00013,25.1104]
[1775541719501,49.84,68596.19,52.6,-0.47865,0.00013,25.1104]
[1775541720351,49.84,68592.28,52.6,-0.47915,0.00013,25.11062]
[1775541720740,49.84,68592.28,52.6,-0.47915,0.00013,25.11062]
[1775541726005,49.84,68594.39,52.6,-0.47888,0.00013,25.11051]
[1775541729688,49.84,68594.33,52.6,-0.47889,0.00013,25.11051]
[1775541735758,49.85,68594.87,52.6,-0.47882,0.00013,25.11048]
[1775541736619,49.85,68595.46,52.6,-0.47874,0.00013,25.11044]
[1775541738052,49.85,68595.6,52.6,-0.47873,0.00013,25.11044]
[1775541739342,49.85,68593.34,52.6,-0.47901,0.00013,25.11057]
[1775541745138,49.85,68595.04,52.6,-0.4788,0.00013,25.11047]
[1775541750173,49.85,68595.8,52.6,-0.4787,0.00013,25.11042]
[1775541752087,49.85,68596.41,52.6,-0.47862,0.00013,25.10756]
[1775541755083,49.85,68600.15,52.6,-0.47815,0.00013,25.1073]
[1775541755507,49.85,68600.15,52.6,-0.47815,0.00013,25.1073]
[1775541756449,49.85,68601.1,52.6,-0.47803,0.00013,25.10723]
[1775541758415,49.85,68604.48,52.6,-0.4776,0.00013,25.10697]
[1775541760170,49.85,68608.62,52.6,-0.47708,0.00013,25.1066]
[1775541762257,49.85,68614.63,52.6,-0.47631,0.00013,25.106]
[1775541767293,49.85,68615.26,52.6,-0.47623,0.00013,25.10593]
[1775541768470,49.85,68615.26,52.6,-0.47623,0.00013,25.10593]
[1775541769242,49.85,68615.7,52.6,-0.47618,0.00013,25.10588]
[1775541769252,49.85,68615.7,52.6,-0.47618,0.00013,25.10588]
[1775541769258,49.85,68615.7,52.6,-0.47618,0.00013,25.10588]
[1775541769271,49.85,68615.7,52.6,-0.47618,0.00013,25.10588]
[1775541769461,49.85,68616.44,52.6,-0.47608,0.00013,25.1058]
[1775541775349,49.85,68620.7,52.6,-0.47554,0.00013,25.10529]
[1775541783405,49.85,68621.38,52.6,-0.47546,0.00013,25.10521]
[1775541786853,49.85,68621.35,52.6,-0.47546,0.00013,25.10521]
[1775541788873,49.86,68620.12,52.6,-0.47562,0.00013,25.10536]
[1775541800526,49.86,68618.83,52.6,-0.47578,0.00013,25.10552]
[1775541801109,49.86,68618.83,52.6,-0.47578,0.00013,25.10552]
[1775541803078,49.86,68618.22,52.6,-0.47586,0.00013,25.1056]
[1775541808538,49.86,68621.88,52.6,-0.4754,0.00013,25.10515]
[1775541808574,49.86,68621.88,52.6,-0.4754,0.00013,25.10515]
[1775541809370,49.86,68622.87,52.6,-0.47527,0.00013,25.10502]
[1775541809590,49.86,68629.34,52.6,-0.47445,0.00013,25.10413]
[1775541815632,49.87,68633.83,52.6,-0.47388,0.00013,25.10062]
[1775541819123,49.87,68637.19,52.6,-0.47346,0.00013,25.10008]
[1775541819136,49.87,68637.19,52.6,-0.47346,0.00013,25.10008]
[1775541819977,49.87,68640.19,52.6,-0.47308,0.00013,25.09957]
[1775541820055,49.87,68640.19,52.6,-0.47308,0.00013,25.09957]
[1775541820144,49.87,68640.19,52.6,-0.47308,0.00013,25.09957]
[1775541820171,49.87,68640.19,52.6,-0.47308,0.00013,25.09957]
[1775541820232,49.87,68640.19,52.6,-0.47308,0.00013,25.09957]
[1775541820737,49.87,68648.77,52.6,-0.47199,0.00013,25.09799]
[1775541821381,49.87,68648.77,52.6,-0.47199,0.00013,25.09799]
[1775541822162,49.87,68648.7,52.6,-0.472,0.00013,25.098]
[1775541823867,49.87,68649.36,52.6,-0.47192,0.00013,25.09787]
[1775541825854,49.87,68655.02,52.6,-0.4712,0.00013,25.09672]
[1775541831744,49.83,68653.21,52.6,-0.47142,0.00013,25.09707]
[1775541832610,49.83,68653.21,52.6,-0.47142,0.00013,25.09707]
[1775541832930,49.83,68646.28,52.6,-0.4723,0.00013,25.09843]
[1775541833951,49.83,68646.28,52.6,-0.4723,0.00013,25.09843]
[1775541834003,49.83,68642.33,52.6,-0.4728,0.00013,25.09916]
[1775541834701,49.83,68642.33,52.6,-0.4728,0.00013,25.09916]
[1775541839800,49.82,68634.41,52.6,-0.4738,0.00013,25.1005]
[1775541843829,49.82,68628.28,52.6,-0.47458,0.00013,25.10143]
[1775541845126,49.82,68628.24,52.6,-0.47458,0.00013,25.10143]
[1775541845762,49.82,68628.24,52.6,-0.47458,0.00013,25.10143]
[1775541850877,49.81,68626.72,52.6,-0.47478,0.00013,25.10164]
[1775541852033,49.81,68626.63,52.6,-0.47479,0.00013,25.10165]
[1775541854107,49.81,68623.65,52.6,-0.47516,0.00013,25.10206]
[1775541857892,49.8,68622.4,52.6,-0.47532,0.00013,25.10222]
[1775541857899,49.8,68622.4,52.6,-0.47532,0.00013,25.10222]
[1775541860948,49.8,68630.83,52.6,-0.47425,0.00013,25.10104]
[1775541864052,49.8,68632.09,52.6,-0.47409,0.00013,25.10085]
[1775541867997,49.8,68640.52,52.6,-0.47302,0.00013,25.09946]
[1775541871476,49.79,68641.13,52.6,-0.47295,0.00013,25.09935]
[1775541871569,49.79,68641.01,52.6,-0.47296,0.00013,25.09654]
[1775541873091,49.79,68641.62,52.6,-0.47288,0.00013,25.09643]
[1775541879075,49.78,68636.74,52.6,-0.4735,0.00013,25.09726]
[1775541882879,49.78,68635.71,52.6,-0.47363,0.00013,25.09743]
[1775541882978,49.78,68635.83,52.6,-0.47362,0.00013,25.09741]
[1775541891159,49.78,68636.41,52.6,-0.47354,0.00013,25.09731]
[1775541896186,49.78,68636.84,52.6,-0.47349,0.00013,25.09724]
[1775541899019,49.78,68636.84,52.6,-0.47349,0.00013,25.09724]
[1775541899033,49.78,68636.84,52.6,-0.47349,0.00013,25.09724]
[1775541901230,49.78,68630.11,52.6,-0.47434,0.00013,25.0983]
[1775541902472,49.78,68630.11,52.6,-0.47434,0.00013,25.0983]
[1775541903092,49.78,68630.14,52.6,-0.47434,0.00013,25.0983]
[1775541906266,49.78,68630.12,52.6,-0.47434,0.00013,25.0983]
[1775541906368,49.78,68630.12,52.6,-0.47434,0.00013,25.0983]
[1775541906370,49.78,68630.12,52.6,-0.47434,0.00013,25.0983]
[1775541906430,49.78,68628.63,52.6,-0.47453,0.00013,25.09852]
[1775541917539,49.78,68623.61,52.6,-0.47517,0.00013,25.09922]
[1775541917680,49.78,68623.61,52.6,-0.47517,0.00013,25.09922]
[1775541917742,49.79,68624.15,52.6,-0.4751,0.00013,25.09915]
[1775541923798,49.79,68623.41,52.6,-0.47519,0.00013,25.09925]
[1775541923823,49.79,68622.71,52.6,-0.47528,0.00013,25.09934]
[1775541924809,49.79,68622.71,52.6,-0.47528,0.00013,25.09934]
[1775541930031,49.79,68617.94,52.6,-0.47589,0.00013,25.09994]
[1775541934122,49.8,68617.17,52.6,-0.47598,0.00013,25.09719]
[1775541937344,49.8,68616.92,52.6,-0.47602,0.00013,25.09722]
[1775541937706,49.8,68616.92,52.6,-0.47602,0.00013,25.09722]
[1775541944283,49.8,68618.47,52.6,-0.47582,0.00013,25.09704]
[1775541944776,49.8,68618.47,52.6,-0.47582,0.00013,25.09704]
[1775541945351,49.8,68617.86,52.6,-0.4759,0.00013,25.09711]
[1775541948310,49.8,68616.14,52.6,-0.47611,0.00013,25.09731]
[1775541948940,49.8,68616.14,52.6,-0.47611,0.00013,25.09731]
[1775541953635,49.8,68612.54,52.6,-0.47657,0.00013,25.0977]
[1775541954602,49.8,68605.89,52.6,-0.47742,0.00013,25.09834]
[1775541959637,49.8,68606.08,52.6,-0.47739,0.00013,25.09832]
[1775541960674,49.8,68606.08,52.6,-0.47739,0.00013,25.09832]
[1775541969709,49.8,68605.26,52.6,-0.4775,0.00013,25.09839]
[1775541970289,49.8,68605.26,52.6,-0.4775,0.00013,25.09839]
[1775541975750,49.8,68607.94,52.6,-0.47716,0.00013,25.09816]
[1775541976749,49.8,68607.94,52.6,-0.47716,0.00013,25.09816]
[1775541982800,49.8,68610.25,52.6,-0.47686,0.00013,25.09794]
[1775541987835,49.8,68608.11,52.6,-0.47713,0.00013,25.09814]
[1775541992870,49.8,68609.25,52.6,-0.47699,0.00013,25.0952]
[1775541997905,49.8,68611.39,52.6,-0.47672,0.00013,25.09499]
[1775542002632,49.8,68610.99,52.6,-0.47677,0.00013,25.09503]
[1775542002636,49.8,68610.99,52.6,-0.47677,0.00013,25.09503]
[1775542002734,49.8,68610.99,52.6,-0.47677,0.00013,25.09503]
[1775542003845,49.8,68610.99,52.6,-0.47677,0.00013,25.09503]
[1775542003947,49.8,68610.91,52.6,-0.47678,0.00013,25.09504]
[1775542008477,49.8,68608.88,52.6,-0.47704,0.00013,25.09524]
[1775542008982,49.8,68609.11,52.6,-0.47701,0.00013,25.09521]
[1775542010893,49.8,68609.54,52.6,-0.47695,0.00013,25.09517]
[1775542010996,49.8,68609.29,52.6,-0.47698,0.00013,25.0952]
[1775542016031,49.8,68608.68,52.6,-0.47706,0.00013,25.09525]
[1775542017706,49.8,68608.46,52.6,-0.47709,0.00013,25.09528]
[1775542018146,49.8,68608.46,52.6,-0.47709,0.00013,25.09528]
[1775542018163,49.8,68608.46,52.6,-0.47709,0.00013,25.09528]
[1775542023098,49.8,68603.15,52.6,-0.47776,0.00013,25.09574]
[1775542029123,49.8,68607.88,52.6,-0.47716,0.00013,25.09533]
[1775542034154,49.8,68607.17,52.6,-0.47725,0.00013,25.09539]
[1775542034310,49.8,68607.19,52.6,-0.47725,0.00013,25.09539]
[1775542036689,49.8,68610.17,52.6,-0.47687,0.00013,25.09511]
[1775542042214,49.8,68611.75,52.6,-0.47667,0.00013,25.09495]
[1775542048094,49.8,68608.98,52.6,-0.47702,0.00013,25.09523]
[1775542053290,49.8,68606.36,52.6,-0.47736,0.00013,25.09263]
[1775542057441,49.8,68605.46,52.6,-0.47747,0.00013,25.09271]
[1775542064368,49.8,68605.33,52.6,-0.47749,0.00013,25.09272]
[1775542071417,49.8,68604.78,52.6,-0.47756,0.00013,25.09277]
[1775542079474,49.8,68605.65,52.6,-0.47745,0.00013,25.0927]
[1775542084508,49.8,68604.45,52.6,-0.4776,0.00013,25.0928]
[1775542090550,49.8,68604.8,52.6,-0.47755,0.00013,25.09277]
[1775542097600,49.8,68605.94,52.6,-0.47741,0.00013,25.09267]
[1775542102635,49.8,68607.38,52.6,-0.47723,0.00013,25.09254]
[1775542107723,49.8,68611.85,52.6,-0.47666,0.00013,25.09211]
[1775542108112,49.8,68611.85,52.6,-0.47666,0.00013,25.09211]
[1775542108138,49.8,68611.85,52.6,-0.47666,0.00013,25.09211]
[1775542114909,49.8,68612.92,52.6,-0.47652,0.00013,25.092]
[1775542121905,49.8,68614.11,52.6,-0.47637,0.00013,25.08904]
[1775542121978,49.8,68614.11,52.6,-0.47637,0.00013,25.08904]
[1775542122059,49.8,68614.11,52.6,-0.47637,0.00013,25.08904]
[1775542122280,49.8,68614.11,52.6,-0.47637,0.00013,25.08904]
[1775542122092,49.8,68615.67,52.6,-0.47617,0.00013,25.08887]
[1775542122775,49.8,68628.18,52.6,-0.47459,0.00013,25.08727]
[1775542124275,49.8,68628.18,52.6,-0.47459,0.00013,25.08727]
[1775542125478,49.8,68630.96,52.6,-0.47423,0.00013,25.08686]
[1775542131200,49.8,68631.65,52.6,-0.47415,0.00013,25.08675]
[1775542132053,49.8,68631.86,52.6,-0.47412,0.00013,25.08672]
[1775542132099,49.8,68631.86,52.6,-0.47412,0.00013,25.08672]
[1775542132128,49.8,68631.86,52.6,-0.47412,0.00013,25.08672]
[1775542132356,49.8,68635.92,52.6,-0.4736,0.00013,25.08607]
[1775542132845,49.8,68645.82,52.6,-0.47235,0.00013,25.08433]
[1775542133498,49.8,68645.82,52.6,-0.47235,0.00013,25.08433]
[1775542134209,49.8,68645.82,52.6,-0.47235,0.00013,25.08433]
[1775542133851,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134399,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134404,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134408,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134445,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134482,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134489,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134513,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134609,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134613,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542134645,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542135073,49.79,68651.5,52.6,-0.47163,0.00013,25.08321]
[1775542135414,49.78,68652.87,52.6,-0.47145,0.00013,25.08291]
[1775542136212,49.78,68652.87,52.6,-0.47145,0.00013,25.08291]
[1775542136547,49.78,68651.32,52.6,-0.47165,0.00013,25.08323]
[1775542136623,49.78,68651.32,52.6,-0.47165,0.00013,25.08323]
[1775542137500,49.78,68650.85,52.6,-0.47171,0.00013,25.08333]
[1775542137664,49.78,68650.85,52.6,-0.47171,0.00013,25.08333]
[1775542138028,49.78,68650.85,52.6,-0.47171,0.00013,25.08333]
[1775542138029,49.78,68650.85,52.6,-0.47171,0.00013,25.08333]
[1775542141080,49.78,68652.33,52.6,-0.47152,0.00013,25.08302]
[1775542146948,49.73,68646.96,52.6,-0.47219,0.00013,25.08405]
[1775542151983,49.69,68646.01,52.6,-0.4723,0.00013,25.0842]
[1775542157431,49.68,68646.35,52.6,-0.47226,0.00013,25.08413]
[1775542157433,49.68,68646.35,52.6,-0.47226,0.00013,25.08413]
[1775542157572,49.68,68646.35,52.6,-0.47226,0.00013,25.08413]
[1775542157699,49.68,68646.35,52.6,-0.47226,0.00013,25.08413]
[1775542157731,49.68,68646.35,52.6,-0.47226,0.00013,25.08413]
[1775542157993,49.68,68646.35,52.6,-0.47226,0.00013,25.08413]
[1775542158026,49.65,68632.83,52.6,-0.47397,0.00013,25.08647]
[1775542159034,49.66,68625.37,52.6,-0.47492,0.00013,25.08758]
[1775542161048,49.66,68624.06,52.6,-0.47509,0.00013,25.08776]
[1775542161631,49.66,68624.06,52.6,-0.47509,0.00013,25.08776]
[1775542163722,49.66,68624.2,52.6,-0.47507,0.00013,25.08774]
[1775542164777,49.66,68623.95,52.6,-0.4751,0.00013,25.08778]
[1775542165154,49.66,68623.95,52.6,-0.4751,0.00013,25.08778]
[1775542165176,49.66,68623.95,52.6,-0.4751,0.00013,25.08778]
[1775542166294,49.66,68622.83,52.6,-0.47525,0.00013,25.08793]
[1775542167089,49.66,68619.54,52.6,-0.47566,0.00013,25.08835]
[1775542167089,49.66,68619.54,52.6,-0.47566,0.00013,25.08835]
[1775542167179,49.66,68619.54,52.6,-0.47566,0.00013,25.08835]
[1775542167297,49.66,68619.54,52.6,-0.47566,0.00013,25.08835]
[1775542167251,49.66,68617.43,52.6,-0.47593,0.00013,25.0886]
[1775542167455,49.66,68617.43,52.6,-0.47593,0.00013,25.0886]
[1775542167567,49.66,68617.43,52.6,-0.47593,0.00013,25.0886]
[1775542167594,49.66,68617.43,52.6,-0.47593,0.00013,25.0886]
[1775542168193,49.66,68617.43,52.6,-0.47593,0.00013,25.0886]
[1775542168217,49.66,68617.43,52.6,-0.47593,0.00013,25.0886]
[1775542168307,49.66,68597.42,52.6,-0.47848,0.00013,25.09046]
[1775542168955,49.66,68597.42,52.6,-0.47848,0.00013,25.09046]
[1775542169309,49.66,68591.23,52.6,-0.47927,0.00013,25.09083]
[1775542169462,49.66,68591.23,52.6,-0.47927,0.00013,25.09083]
[1775542169682,49.66,68591.23,52.6,-0.47927,0.00013,25.09083]
[1775542171007,49.66,68591.42,52.6,-0.47924,0.00013,25.09082]
[1775542173926,49.66,68592.19,52.6,-0.47915,0.00013,25.08794]
[1775542179218,49.66,68592.44,52.6,-0.47911,0.00013,25.08793]
[1775542179582,49.66,68591.35,52.6,-0.47925,0.00013,25.08799]
[1775542183868,49.67,68594.9,52.6,-0.4788,0.00013,25.08779]
[1775542189286,49.67,68596.92,52.6,-0.47854,0.00013,25.08766]
[1775542192665,49.67,68597.18,52.6,-0.47851,0.00013,25.08765]
[1775542196060,49.67,68595.9,52.6,-0.47867,0.00013,25.08773]
[1775542196828,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542196851,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542196944,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197134,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197140,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197170,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197201,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197272,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197309,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197309,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197335,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197357,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197357,49.67,68593.83,52.6,-0.47894,0.00013,25.08785]
[1775542197402,49.67,68592.91,52.6,-0.47906,0.00013,25.08791]
[1775542197450,49.67,68592.91,52.6,-0.47906,0.00013,25.08791]
[1775542197679,49.67,68592.91,52.6,-0.47906,0.00013,25.08791]
[1775542197973,49.67,68592.91,52.6,-0.47906,0.00013,25.08791]
[1775542198175,49.67,68592.91,52.6,-0.47906,0.00013,25.08791]
[1775542198298,49.67,68592.91,52.6,-0.47906,0.00013,25.08791]
[1775542198348,49.67,68577.02,52.6,-0.48108,0.00013,25.08846]
[1775542198455,49.67,68577.02,52.6,-0.48108,0.00013,25.08846]
[1775542198550,49.67,68577.02,52.6,-0.48108,0.00013,25.08846]
[1775542198987,49.67,68577.02,52.6,-0.48108,0.00013,25.08846]
[1775542199122,49.67,68577.02,52.6,-0.48108,0.00013,25.08846]
[1775542199229,49.67,68577.02,52.6,-0.48108,0.00013,25.08846]
[1775542199327,49.67,68566.08,52.6,-0.48247,0.00013,25.08847]
[1775542199402,49.67,68566.08,52.6,-0.48247,0.00013,25.08847]
[1775542199415,49.67,68566.08,52.6,-0.48247,0.00013,25.08847]
[1775542199905,49.67,68566.08,52.6,-0.48247,0.00013,25.08847]
[1775542200117,49.67,68566.08,52.6,-0.48247,0.00013,25.08847]
[1775542200150,49.67,68566.08,52.6,-0.48247,0.00013,25.08847]
[1775542200193,49.67,68559.19,52.6,-0.48335,0.00013,25.08832]
[1775542200643,49.67,68559.19,52.6,-0.48335,0.00013,25.08832]
[1775542200708,49.67,68559.19,52.6,-0.48335,0.00013,25.08832]
[1775542200804,49.67,68559.19,52.6,-0.48335,0.00013,25.08832]
[1775542200961,49.67,68559.19,52.6,-0.48335,0.00013,25.08832]
[1775542201129,49.67,68559.19,52.6,-0.48335,0.00013,25.08832]
[1775542201198,49.67,68558.67,52.6,-0.48342,0.00013,25.0883]
[1775542201620,49.67,68558.67,52.6,-0.48342,0.00013,25.0883]
[1775542201666,49.67,68558.67,52.6,-0.48342,0.00013,25.0883]
[1775542201669,49.67,68558.67,52.6,-0.48342,0.00013,25.0883]
[1775542202386,49.67,68558.67,52.6,-0.48342,0.00013,25.0883]
[1775542202375,49.67,68552.23,52.6,-0.48424,0.00013,25.08804]
[1775542203274,49.67,68545.68,52.6,-0.48508,0.00013,25.08767]
[1775542204654,49.67,68543.75,52.6,-0.48532,0.00013,25.08754]
[1775542205098,49.67,68543.75,52.6,-0.48532,0.00013,25.08754]
[1775542205336,49.67,68543.75,52.6,-0.48532,0.00013,25.08754]
[1775542205412,49.67,68543.33,52.6,-0.48538,0.00013,25.08751]
[1775542205437,49.67,68543.33,52.6,-0.48538,0.00013,25.08751]
[1775542205926,49.67,68545.48,52.6,-0.4851,0.00013,25.08765]
[1775542207140,49.67,68556.94,52.6,-0.48364,0.00013,25.08824]
[1775542210471,49.67,68560.63,52.6,-0.48317,0.00013,25.08836]
[1775542215495,49.68,68556.68,52.6,-0.48367,0.00013,25.08823]
[1775542215505,49.68,68556.68,52.6,-0.48367,0.00013,25.08823]
[1775542217057,49.68,68557.88,52.6,-0.48352,0.00013,25.08828]
[1775542217091,49.68,68557.88,52.6,-0.48352,0.00013,25.08828]
[1775542217178,49.68,68557.88,52.6,-0.48352,0.00013,25.08828]
[1775542217278,49.68,68557.88,52.6,-0.48352,0.00013,25.08828]
[1775542217282,49.68,68557.88,52.6,-0.48352,0.00013,25.08828]
[1775542217322,49.68,68561.59,52.6,-0.48305,0.00013,25.08839]
[1775542217519,49.68,68571.19,52.6,-0.48182,0.00013,25.08851]
[1775542219125,49.68,68571.19,52.6,-0.48182,0.00013,25.08851]
[1775542221478,49.67,68577.96,52.6,-0.48096,0.00013,25.08845]
[1775542221543,49.67,68577.96,52.6,-0.48096,0.00013,25.08845]
[1775542221563,49.67,68577.96,52.6,-0.48096,0.00013,25.08845]
[1775542222649,49.67,68578.57,52.6,-0.48088,0.00013,25.08844]
[1775542222911,49.67,68578.57,52.6,-0.48088,0.00013,25.08844]
[1775542225576,49.67,68585.58,52.6,-0.47999,0.00013,25.08824]
[1775542227854,49.67,68585.58,52.6,-0.47999,0.00013,25.08824]
[1775542227938,49.67,68585.58,52.6,-0.47999,0.00013,25.08824]
[1775542228401,49.67,68585.58,52.6,-0.47999,0.00013,25.08824]
[1775542228822,49.68,68585.68,52.6,-0.47998,0.00013,25.08824]
[1775542228848,49.68,68585.68,52.6,-0.47998,0.00013,25.08824]
[1775542229052,49.68,68585.68,52.6,-0.47998,0.00013,25.08824]
[1775542235061,49.7,68587.72,52.6,-0.47972,0.00013,25.08533]
[1775542240108,49.71,68591.7,52.6,-0.47921,0.00013,25.08514]
[1775542245716,49.71,68591.17,52.6,-0.47928,0.00013,25.08517]
[1775542250751,49.71,68591.54,52.6,-0.47923,0.00013,25.08515]
[1775542253593,49.72,68591.21,52.6,-0.47927,0.00013,25.08517]
[1775542255934,49.72,68587.26,52.6,-0.47978,0.00013,25.08535]
[1775542255952,49.72,68587.26,52.6,-0.47978,0.00013,25.08535]
[1775542256796,49.72,68579.2,52.6,-0.4808,0.00013,25.0856]
[1775542258500,49.72,68579.85,52.6,-0.48072,0.00013,25.08558]
[1775542258952,49.72,68579.85,52.6,-0.48072,0.00013,25.08558]
[1775542259051,49.72,68579.85,52.6,-0.48072,0.00013,25.08558]
[1775542260479,49.72,68578.98,52.6,-0.48083,0.00013,25.0856]
[1775542260532,49.72,68578.98,52.6,-0.48083,0.00013,25.0856]
[1775542260572,49.72,68578.98,52.6,-0.48083,0.00013,25.0856]
[1775542260953,49.72,68571.21,52.6,-0.48182,0.00013,25.08568]
[1775542263845,49.72,68565.78,52.6,-0.48251,0.00013,25.08564]
[1775542265434,49.72,68565.78,52.6,-0.48251,0.00013,25.08564]
[1775542265473,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542265696,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542265745,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542265760,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542265792,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542266001,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542266044,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542266059,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542266119,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542266155,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542266216,49.72,68565.15,52.6,-0.48259,0.00013,25.08563]
[1775542266251,49.72,68563.15,52.6,-0.48285,0.00013,25.08559]
[1775542266866,49.72,68554.25,52.6,-0.48398,0.00013,25.0853]
[1775542270762,49.72,68552.33,52.6,-0.48423,0.00013,25.08521]
[1775542271564,49.72,68549.31,52.6,-0.48461,0.00013,25.08505]
[1775542271841,49.72,68549.31,52.6,-0.48461,0.00013,25.08505]
[1775542273033,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273150,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273163,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273164,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273178,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273185,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273258,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273369,49.72,68546.93,52.6,-0.48491,0.00013,25.08491]
[1775542273586,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542273628,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542273687,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542273802,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542273833,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542273877,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542274006,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542274022,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542274305,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542274307,49.72,68546.45,52.6,-0.48497,0.00013,25.08488]
[1775542274457,49.72,68529.52,52.6,-0.48713,0.00013,25.08343]
[1775542274606,49.72,68529.52,52.6,-0.48713,0.00013,25.08343]
[1775542274922,49.72,68511.55,52.6,-0.48942,0.00013,25.08109]
[1775542275994,49.72,68511.55,52.6,-0.48942,0.00013,25.08109]
[1775542276337,49.72,68506.54,52.6,-0.49006,0.00013,25.08029]
[1775542277192,49.72,68506.54,52.6,-0.49006,0.00013,25.08029]
[1775542277394,49.72,68506.54,52.6,-0.49006,0.00013,25.08029]
[1775542277944,49.72,68498.85,52.6,-0.49104,0.00013,25.07893]
[1775542280057,49.72,68498.75,52.6,-0.49106,0.00013,25.07891]
[1775542280353,49.72,68498.75,52.6,-0.49106,0.00013,25.07891]
[1775542280437,49.72,68498.75,52.6,-0.49106,0.00013,25.07891]
[1775542281093,49.72,68499.3,52.6,-0.49099,0.00013,25.07902]
[1775542281446,49.72,68499.3,52.6,-0.49099,0.00013,25.07902]
[1775542281455,49.72,68506.75,52.6,-0.49004,0.00013,25.08032]
[1775542283863,49.72,68511.27,52.6,-0.48946,0.00013,25.08105]
[1775542284213,49.72,68511.27,52.6,-0.48946,0.00013,25.08105]
[1775542285152,49.72,68510.11,52.6,-0.48961,0.00013,25.08086]
[1775542285175,49.72,68510.11,52.6,-0.48961,0.00013,25.08086]
[1775542286352,49.72,68510.02,52.6,-0.48962,0.00013,25.08085]
[1775542286954,49.72,68511.52,52.6,-0.48943,0.00013,25.08108]
[1775542286972,49.72,68511.52,52.6,-0.48943,0.00013,25.08108]
[1775542287006,49.72,68512.88,52.6,-0.48925,0.00013,25.08129]
[1775542287574,49.72,68512.88,52.6,-0.48925,0.00013,25.08129]
[1775542287715,49.72,68512.88,52.6,-0.48925,0.00013,25.08129]
[1775542288070,49.72,68512.88,52.6,-0.48925,0.00013,25.08129]
[1775542289210,49.72,68516.86,52.6,-0.48875,0.00013,25.08187]
[1775542292964,49.72,68519.79,52.6,-0.48837,0.00013,25.07943]
[1775542293124,49.72,68519.79,52.6,-0.48837,0.00013,25.07943]
[1775542296932,49.72,68524.6,52.6,-0.48776,0.00013,25.08004]
[1775542298915,49.72,68529.81,52.6,-0.4871,0.00013,25.08063]
[1775542300408,49.72,68530.54,52.6,-0.487,0.00013,25.08071]
[1775542303245,49.72,68527.51,52.6,-0.48739,0.00013,25.08038]
[1775542304635,49.72,68527.03,52.6,-0.48745,0.00013,25.08032]
[1775542306346,49.72,68528.63,52.6,-0.48725,0.00013,25.0805]
[1775542309200,49.72,68530.64,52.6,-0.48699,0.00013,25.08072]
[1775542309404,49.72,68530.64,52.6,-0.48699,0.00013,25.08072]
[1775542316210,49.73,68527.17,52.6,-0.48743,0.00013,25.08034]
[1775542321245,49.73,68526.14,52.6,-0.48756,0.00013,25.08022]
[1775542321822,49.73,68526.14,52.6,-0.48756,0.00013,25.08022]
[1775542328910,49.73,68527.38,52.6,-0.4874,0.00013,25.08036]
[1775542329712,49.73,68527.51,52.6,-0.48739,0.00013,25.08038]
[1775542331647,49.73,68526.08,52.6,-0.48757,0.00013,25.08021]
[1775542331701,49.73,68526.08,52.6,-0.48757,0.00013,25.08021]
[1775542332051,49.73,68526.08,52.6,-0.48757,0.00013,25.08021]
[1775542337357,49.73,68518.75,52.6,-0.4885,0.00013,25.07929]
[1775542338477,49.73,68518.75,52.6,-0.4885,0.00013,25.07929]
[1775542339472,49.73,68518.12,52.6,-0.48858,0.00013,25.07921]
[1775542339498,49.73,68518.12,52.6,-0.48858,0.00013,25.07921]
[1775542340262,49.73,68517.31,52.6,-0.48869,0.00013,25.07909]
[1775542340378,49.73,68509.9,52.6,-0.48963,0.00013,25.078]
[1775542341937,49.73,68508.17,52.6,-0.48985,0.00013,25.07772]
[1775542345950,49.73,68503.53,52.6,-0.49044,0.00013,25.07694]
[1775542346466,49.73,68503.53,52.6,-0.49044,0.00013,25.07694]
[1775542347476,49.73,68500.93,52.6,-0.49078,0.00013,25.07648]
[1775542348968,49.73,68499.82,52.6,-0.49092,0.00013,25.07628]
[1775542350148,49.73,68497.52,52.6,-0.49121,0.00013,25.07585]
[1775542350794,49.73,68496.81,52.6,-0.4913,0.00013,25.07571]
[1775542353500,49.73,68499.09,52.6,-0.49101,0.00013,25.07331]
[1775542353567,49.73,68500.01,52.6,-0.4909,0.00013,25.07348]
[1775542359339,49.73,68504.43,52.6,-0.49033,0.00013,25.07427]
[1775542361277,49.73,68513.91,52.6,-0.48912,0.00013,25.07578]
[1775542366560,49.73,68513.81,52.6,-0.48914,0.00013,25.07576]
[1775542370168,49.73,68514.21,52.6,-0.48908,0.00013,25.07582]
[1775542375268,49.73,68513.2,52.6,-0.48921,0.00013,25.07567]
[1775542377778,49.73,68513.58,52.6,-0.48916,0.00013,25.07573]
[1775542382334,49.73,68513.61,52.6,-0.48916,0.00013,25.07573]
[1775542382689,49.73,68513.63,52.6,-0.48916,0.00013,25.07574]
[1775542384460,49.73,68513.63,52.6,-0.48916,0.00013,25.07574]
[1775542384862,49.73,68513.25,52.6,-0.48921,0.00013,25.07568]
[1775542390730,49.73,68509.49,52.6,-0.48969,0.00013,25.0751]
[1775542393043,49.73,68506.28,52.6,-0.4901,0.00013,25.07458]
[1775542398787,49.73,68505.2,52.6,-0.49023,0.00013,25.0744]
[1775542400172,49.73,68505.2,52.6,-0.49023,0.00013,25.0744]
[1775542400468,49.73,68505.2,52.6,-0.49023,0.00013,25.0744]
[1775542406364,49.73,68505.1,52.6,-0.49025,0.00013,25.07438]
[1775542408689,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409103,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409112,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409180,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409259,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409272,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409328,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409345,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409397,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409446,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409511,49.73,68505.75,52.6,-0.49016,0.00013,25.07449]
[1775542409496,49.73,68506.33,52.6,-0.49009,0.00013,25.07459]
[1775542409623,49.73,68506.33,52.6,-0.49009,0.00013,25.07459]
[1775542409691,49.73,68506.33,52.6,-0.49009,0.00013,25.07459]
[1775542409700,49.73,68506.33,52.6,-0.49009,0.00013,25.07459]
[1775542409864,49.73,68493.51,52.6,-0.49172,0.00013,25.07224]
[1775542412134,49.73,68490.73,52.6,-0.49208,0.00013,25.06884]
[1775542414410,49.74,68489.74,52.6,-0.49221,0.00013,25.06864]
[1775542415544,49.74,68488.88,52.6,-0.49232,0.00013,25.06846]
[1775542418399,49.74,68491.26,52.6,-0.49201,0.00013,25.06895]
[1775542423962,49.75,68489.85,52.6,-0.49219,0.00013,25.06866]
[1775542427222,49.75,68489.88,52.6,-0.49219,0.00013,25.06866]
[1775542430794,49.75,68488.51,52.6,-0.49236,0.00013,25.06837]
[1775542430799,49.75,68488.51,52.6,-0.49236,0.00013,25.06837]
[1775542431054,49.75,68488.51,52.6,-0.49236,0.00013,25.06837]
[1775542432018,49.75,68498.75,52.6,-0.49105,0.00013,25.07041]
[1775542436073,49.75,68508.85,52.6,-0.48977,0.00013,25.07216]
[1775542436845,49.75,68508.85,52.6,-0.48977,0.00013,25.07216]
[1775542440103,49.75,68512.02,52.6,-0.48936,0.00013,25.07266]
[1775542440558,49.75,68512.02,52.6,-0.48936,0.00013,25.07266]
[1775542440568,49.75,68512.02,52.6,-0.48936,0.00013,25.07266]
[1775542440605,49.75,68517.24,52.6,-0.4887,0.00013,25.07342]
[1775542441284,49.75,68517.24,52.6,-0.4887,0.00013,25.07342]
[1775542443798,49.75,68518.68,52.6,-0.48851,0.00013,25.07362]
[1775542446049,49.75,68515.7,52.6,-0.48889,0.00013,25.0732]
[1775542446827,49.75,68516.02,52.6,-0.48885,0.00013,25.07325]
[1775542455206,49.75,68516.25,52.6,-0.48882,0.00013,25.07328]
[1775542461248,49.75,68516.18,52.6,-0.48883,0.00013,25.07327]
[1775542466283,49.75,68516.03,52.6,-0.48885,0.00013,25.07325]
[1775542475345,49.75,68515.57,52.6,-0.48891,0.00013,25.07035]
[1775542480381,49.75,68512.88,52.6,-0.48925,0.00013,25.06996]
[1775542485415,49.75,68514.36,52.6,-0.48906,0.00013,25.07018]
[1775542492779,49.75,68514.61,52.6,-0.48903,0.00013,25.07021]
[1775542496008,49.75,68514.6,52.6,-0.48903,0.00013,25.07021]
[1775542499965,49.75,68514.46,52.6,-0.48905,0.00013,25.07019]
[1775542505557,49.74,68515.75,52.6,-0.48889,0.00013,25.07038]
[1775542510593,49.75,68515.76,52.6,-0.48889,0.00013,25.07038]
[1775542511496,49.75,68515.76,52.6,-0.48889,0.00013,25.07038]
[1775542516636,49.75,68515.88,52.6,-0.48887,0.00013,25.0704]
[1775542516721,49.75,68515.88,52.6,-0.48887,0.00013,25.0704]
[1775542516738,49.75,68515.88,52.6,-0.48887,0.00013,25.0704]
[1775542516741,49.75,68515.88,52.6,-0.48887,0.00013,25.0704]
[1775542516904,49.75,68515.88,52.6,-0.48887,0.00013,25.0704]
[1775542517644,49.75,68511.88,52.6,-0.48938,0.00013,25.06981]
[1775542522657,49.75,68510.94,52.6,-0.4895,0.00013,25.06966]
[1775542523686,49.75,68501.3,52.6,-0.49073,0.00013,25.06805]
[1775542523991,49.75,68501.3,52.6,-0.49073,0.00013,25.06805]
[1775542529908,49.75,68503.52,52.6,-0.49045,0.00013,25.06844]
[1775542534763,49.76,68510.66,52.6,-0.48954,0.00013,25.06679]
[1775542535990,49.76,68510.66,52.6,-0.48954,0.00013,25.06679]
[1775542536099,49.76,68510.66,52.6,-0.48954,0.00013,25.06679]
[1775542538839,49.76,68516.12,52.6,-0.48884,0.00013,25.0676]
[1775542538940,49.76,68516.12,52.6,-0.48884,0.00013,25.0676]
[1775542539090,49.76,68516.12,52.6,-0.48884,0.00013,25.0676]
[1775542543826,49.76,68524.53,52.6,-0.48777,0.00013,25.0687]
[1775542548731,49.77,68524.15,52.6,-0.48781,0.00013,25.06865]
[1775542553896,49.77,68523.36,52.6,-0.48791,0.00013,25.06855]
[1775542557058,49.77,68524.1,52.6,-0.48782,0.00013,25.06864]
[1775542557154,49.77,68530.45,52.6,-0.48701,0.00013,25.06936]
[1775542557948,49.77,68530.45,52.6,-0.48701,0.00013,25.06936]
[1775542558126,49.77,68530.45,52.6,-0.48701,0.00013,25.06936]
[1775542558376,49.77,68530.45,52.6,-0.48701,0.00013,25.06936]
[1775542558473,49.77,68530.45,52.6,-0.48701,0.00013,25.06936]
[1775542558480,49.77,68530.45,52.6,-0.48701,0.00013,25.06936]
[1775542558745,49.77,68530.45,52.6,-0.48701,0.00013,25.06936]
[1775542558553,49.78,68531.01,52.6,-0.48694,0.00013,25.06942]
[1775542559801,49.78,68531.84,52.6,-0.48683,0.00013,25.0695]
[1775542559815,49.78,68531.84,52.6,-0.48683,0.00013,25.0695]
[1775542559830,49.78,68531.84,52.6,-0.48683,0.00013,25.0695]
[1775542559857,49.78,68531.84,52.6,-0.48683,0.00013,25.0695]
[1775542562315,49.78,68536.61,52.6,-0.48623,0.00013,25.06996]
[1775542562344,49.78,68536.61,52.6,-0.48623,0.00013,25.06996]
[1775542562354,49.78,68536.61,52.6,-0.48623,0.00013,25.06996]
[1775542563425,49.78,68538.42,52.6,-0.486,0.00013,25.07012]
[1775542563463,49.78,68538.42,52.6,-0.486,0.00013,25.07012]
[1775542563594,49.78,68538.42,52.6,-0.486,0.00013,25.07012]
[1775542563616,49.78,68538.42,52.6,-0.486,0.00013,25.07012]
[1775542563649,49.78,68538.42,52.6,-0.486,0.00013,25.07012]
[1775542563708,49.78,68538.42,52.6,-0.486,0.00013,25.07012]
[1775542564191,49.78,68539.68,52.6,-0.48583,0.00013,25.07022]
[1775542564214,49.78,68539.68,52.6,-0.48583,0.00013,25.07022]
[1775542564351,49.78,68539.68,52.6,-0.48583,0.00013,25.07022]
[1775542565284,49.78,68542.8,52.6,-0.48544,0.00013,25.07046]
[1775542565385,49.78,68548.16,52.6,-0.48475,0.00013,25.07082]
[1775542566329,49.78,68548.16,52.6,-0.48475,0.00013,25.07082]
[1775542568057,49.78,68546.15,52.6,-0.48501,0.00013,25.07069]
[1775542577742,49.78,68550.1,52.6,-0.48451,0.00013,25.07093]
[1775542581078,49.77,68548.07,52.6,-0.48477,0.00013,25.07081]
[1775542585116,49.77,68542.24,52.6,-0.48551,0.00013,25.07042]
[1775542586894,49.77,68541.96,52.6,-0.48554,0.00013,25.0704]
[1775542588997,49.77,68540.65,52.6,-0.48571,0.00013,25.0703]
[1775542594178,49.78,68539.29,52.6,-0.48588,0.00013,25.06736]
[1775542599214,49.78,68537.57,52.6,-0.4861,0.00013,25.06721]
[1775542605256,49.78,68536.17,52.6,-0.48628,0.00013,25.06709]
[1775542609841,49.78,68535.22,52.6,-0.4864,0.00013,25.067]
[1775542611299,49.78,68535.33,52.6,-0.48639,0.00013,25.06701]
[1775542611314,49.78,68535.33,52.6,-0.48639,0.00013,25.06701]
[1775542611393,49.78,68535.33,52.6,-0.48639,0.00013,25.06701]
[1775542611394,49.78,68535.33,52.6,-0.48639,0.00013,25.06701]
[1775542611476,49.78,68535.33,52.6,-0.48639,0.00013,25.06701]
[1775542611516,49.78,68535.33,52.6,-0.48639,0.00013,25.06701]
[1775542612053,49.78,68534.75,52.6,-0.48646,0.00013,25.06695]
[1775542612305,49.78,68527.21,52.6,-0.48742,0.00013,25.06617]
[1775542615098,49.78,68525.31,52.6,-0.48767,0.00013,25.06595]
[1775542621376,49.78,68524.8,52.6,-0.48773,0.00013,25.06589]
[1775542625528,49.78,68526.13,52.6,-0.48756,0.00013,25.06605]
[1775542625690,49.78,68526.13,52.6,-0.48756,0.00013,25.06605]
[1775542625694,49.78,68525.86,52.6,-0.4876,0.00013,25.06602]
[1775542625928,49.78,68525.86,52.6,-0.4876,0.00013,25.06602]
[1775542626442,49.78,68514.88,52.6,-0.48899,0.00013,25.06458]
[1775542627959,49.78,68512.44,52.6,-0.48931,0.00013,25.06422]
[1775542629727,49.78,68511.67,52.6,-0.4894,0.00013,25.0641]
[1775542635777,49.78,68512.66,52.6,-0.48928,0.00013,25.06425]
[1775542641549,49.78,68509.62,52.6,-0.48967,0.00013,25.06379]
[1775542643577,49.78,68511.48,52.6,-0.48943,0.00013,25.06408]
[1775542647742,49.78,68512.31,52.6,-0.48932,0.00013,25.0642]
[1775542651793,49.78,68511.51,52.6,-0.48943,0.00013,25.06408]
[1775542662698,49.77,68514.3,52.6,-0.48907,0.00013,25.06167]
[1775542667400,49.77,68511.75,52.6,-0.4894,0.00013,25.06129]
[1775542668240,49.77,68509.01,52.6,-0.48975,0.00013,25.06086]
[1775542673957,49.77,68507.99,52.6,-0.48988,0.00013,25.06069]
[1775542674393,49.77,68507.99,52.6,-0.48988,0.00013,25.06069]
[1775542678611,49.77,68507.99,52.6,-0.48988,0.00013,25.06069]
[1775542683845,49.77,68507.12,52.6,-0.48999,0.00013,25.06055]
[1775542688435,49.76,68505.16,52.6,-0.49024,0.00013,25.06023]
[1775542688929,49.76,68504.9,52.6,-0.49027,0.00013,25.06018]
[1775542693974,49.76,68504.69,52.6,-0.4903,0.00013,25.06015]
[1775542699656,49.76,68503.34,52.6,-0.49047,0.00013,25.05991]
[1775542701099,49.76,68502.75,52.6,-0.49055,0.00013,25.05981]
[1775542702121,49.76,68501.57,52.6,-0.4907,0.00013,25.0596]
[1775542705486,49.75,68501.73,52.6,-0.49068,0.00013,25.05963]
[1775542705505,49.75,68501.73,52.6,-0.49068,0.00013,25.05963]
[1775542705637,49.75,68501.73,52.6,-0.49068,0.00013,25.05963]
[1775542712040,49.75,68502.36,52.6,-0.4906,0.00013,25.05691]
[1775542723118,49.74,68502.44,52.6,-0.49059,0.00013,25.05693]
[1775542728153,49.74,68501.51,52.6,-0.49071,0.00013,25.05676]
[1775542733414,49.74,68501.74,52.6,-0.49068,0.00013,25.05681]
[1775542741244,49.73,68501.76,52.6,-0.49068,0.00013,25.05681]
[1775542743563,49.73,68501.9,52.6,-0.49066,0.00013,25.05684]
[1775542748001,49.73,68499.27,52.6,-0.491,0.00013,25.05636]
[1775542749706,49.73,68499.06,52.6,-0.49102,0.00013,25.05632]
[1775542749874,49.73,68499.06,52.6,-0.49102,0.00013,25.05632]
[1775542749881,49.73,68499.06,52.6,-0.49102,0.00013,25.05632]
[1775542749892,49.73,68499.06,52.6,-0.49102,0.00013,25.05632]
[1775542750107,49.73,68499.1,52.6,-0.49102,0.00013,25.05633]
[1775542753918,49.73,68491.08,52.6,-0.49204,0.00013,25.05476]
[1775542758124,49.73,68488.65,52.6,-0.49235,0.00013,25.05425]
[1775542758225,49.73,68488.65,52.6,-0.49235,0.00013,25.05425]
[1775542761320,49.73,68487.45,52.6,-0.49251,0.00013,25.054]
[1775542761334,49.73,68487.45,52.6,-0.49251,0.00013,25.054]
[1775542761419,49.72,68487.45,52.6,-0.49251,0.00013,25.054]
[1775542767501,49.73,68486.2,52.6,-0.49267,0.00013,25.05373]
[1775542770985,49.73,68485.05,52.6,-0.49281,0.00013,25.05347]
[1775542772002,49.73,68484.87,52.6,-0.49284,0.00013,25.0506]
[1775542776691,49.73,68482.81,52.6,-0.4931,0.00013,25.05014]
[1775542776700,49.73,68482.98,52.6,-0.49308,0.00013,25.05018]
[1775542777061,49.73,68482.98,52.6,-0.49308,0.00013,25.05018]
[1775542779187,49.73,68479.34,52.6,-0.49354,0.00013,25.04933]
[1775542779367,49.73,68479.34,52.6,-0.49354,0.00013,25.04933]
[1775542779641,49.73,68479.34,52.6,-0.49354,0.00013,25.04933]
[1775542779951,49.73,68479.34,52.6,-0.49354,0.00013,25.04933]
[1775542779960,49.73,68479.34,52.6,-0.49354,0.00013,25.04933]
[1775542781295,49.74,68470.39,52.6,-0.49468,0.00013,25.04712]
[1775542786364,49.74,68469.89,52.6,-0.49475,0.00013,25.04699]
[1775542786565,49.74,68469.89,52.6,-0.49475,0.00013,25.04699]
[1775542787566,49.74,68477.42,52.6,-0.49379,0.00013,25.04887]
[1775542789571,49.74,68478.89,52.6,-0.4936,0.00013,25.04923]
[1775542789585,49.74,68478.89,52.6,-0.4936,0.00013,25.04923]
[1775542789657,49.74,68478.89,52.6,-0.4936,0.00013,25.04923]
[1775542789827,49.74,68478.89,52.6,-0.4936,0.00013,25.04923]
[1775542789968,49.74,68478.99,52.6,-0.49359,0.00013,25.04925]
[1775542790790,49.74,68478.99,52.6,-0.49359,0.00013,25.04925]
[1775542792600,49.74,68488.21,52.6,-0.49241,0.00013,25.05132]
[1775542795558,49.74,68489.35,52.6,-0.49226,0.00013,25.05157]
[1775542800702,49.74,68490.45,52.6,-0.49212,0.00013,25.05179]
[1775542801207,49.74,68491.14,52.6,-0.49203,0.00013,25.05194]
[1775542805693,49.73,68498.12,52.6,-0.49114,0.00013,25.05331]
[1775542808052,49.73,68500.03,52.6,-0.4909,0.00013,25.05367]
[1775542808200,49.73,68500.03,52.6,-0.4909,0.00013,25.05367]
[1775542808212,49.73,68500.03,52.6,-0.4909,0.00013,25.05367]
[1775542808713,49.73,68503.51,52.6,-0.49046,0.00013,25.05429]
[1775542811734,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812155,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812739,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812740,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812746,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812764,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812776,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812889,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812942,49.73,68508.49,52.6,-0.48982,0.00013,25.05512]
[1775542812982,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813159,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813203,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813219,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813301,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813471,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813544,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813969,49.73,68508.51,52.6,-0.48982,0.00013,25.05512]
[1775542813757,49.73,68482.8,52.6,-0.4931,0.00013,25.05014]
[1775542814532,49.73,68482.8,52.6,-0.4931,0.00013,25.05014]
[1775542814997,49.73,68482.8,52.6,-0.4931,0.00013,25.05014]
[1775542814763,49.73,68478.76,52.6,-0.49362,0.00013,25.0492]
[1775542816195,49.73,68476.87,52.6,-0.49386,0.00013,25.04874]
[1775542817730,49.73,68476.13,52.6,-0.49395,0.00013,25.04856]
[1775542817995,49.73,68476.13,52.6,-0.49395,0.00013,25.04856]
[1775542818239,49.73,68476.34,52.6,-0.49393,0.00013,25.04861]
[1775542819092,49.73,68476.48,52.6,-0.49391,0.00013,25.04865]
[1775542819094,49.73,68476.48,52.6,-0.49391,0.00013,25.04865]
[1775542819798,49.73,68476.7,52.6,-0.49388,0.00013,25.0487]
[1775542821774,49.73,68476.77,52.6,-0.49387,0.00013,25.04872]
[1775542823281,49.73,68480.46,52.6,-0.4934,0.00013,25.0496]
[1775542823367,49.73,68480.46,52.6,-0.4934,0.00013,25.0496]
[1775542823700,49.73,68480.46,52.6,-0.4934,0.00013,25.0496]
[1775542824834,49.73,68494.36,52.6,-0.49162,0.00013,25.05259]
[1775542829613,49.74,68495.31,52.6,-0.4915,0.00013,25.05277]
[1775542829670,49.74,68495.31,52.6,-0.4915,0.00013,25.05277]
[1775542829869,49.74,68498.59,52.6,-0.49108,0.00013,25.0534]
[1775542831752,49.74,68499.98,52.6,-0.49091,0.00013,25.05365]
[1775542832111,49.74,68500.51,52.6,-0.49084,0.00013,25.05092]
[1775542833605,49.74,68500.89,52.6,-0.49079,0.00013,25.05099]
[1775542834117,49.74,68500.38,52.6,-0.49086,0.00013,25.0509]
[1775542839938,49.73,68497.25,52.6,-0.49126,0.00013,25.05031]
[1775542842205,49.73,68497.38,52.6,-0.49124,0.00013,25.05034]
[1775542842216,49.73,68497.38,52.6,-0.49124,0.00013,25.05034]
[1775542843040,49.73,68497.39,52.6,-0.49124,0.00013,25.05034]
[1775542847749,49.73,68495.54,52.6,-0.49147,0.00013,25.04999]
[1775542849258,49.73,68494.67,52.6,-0.49159,0.00013,25.04982]
[1775542849300,49.73,68494.67,52.6,-0.49159,0.00013,25.04982]
[1775542849551,49.73,68494.67,52.6,-0.49159,0.00013,25.04982]
[1775542849556,49.73,68494.67,52.6,-0.49159,0.00013,25.04982]
[1775542849852,49.73,68494.67,52.6,-0.49159,0.00013,25.04982]
[1775542850009,49.73,68477.85,52.6,-0.49373,0.00013,25.04615]
[1775542851016,49.73,68470.37,52.6,-0.49469,0.00013,25.04428]
[1775542851905,49.73,68470.37,52.6,-0.49469,0.00013,25.04428]
[1775542853255,49.73,68469.16,52.6,-0.49484,0.00013,25.04397]
[1775542855895,49.73,68467.81,52.6,-0.49502,0.00013,25.04361]
[1775542857074,49.73,68467.88,52.6,-0.49501,0.00013,25.04363]
[1775542863100,49.73,68468.57,52.6,-0.49492,0.00013,25.04381]
[1775542868912,49.73,68468.37,52.6,-0.49494,0.00013,25.04376]
[1775542873621,49.74,68465.42,52.6,-0.49532,0.00013,25.04297]
[1775542873628,49.74,68465.42,52.6,-0.49532,0.00013,25.04297]
[1775542873655,49.74,68465.42,52.6,-0.49532,0.00013,25.04297]
[1775542873738,49.74,68465.42,52.6,-0.49532,0.00013,25.04297]
[1775542875781,49.74,68461.34,52.6,-0.49584,0.00013,25.04184]
[1775542875793,49.74,68461.34,52.6,-0.49584,0.00013,25.04184]
[1775542876418,49.74,68459.27,52.6,-0.49611,0.00013,25.04125]
[1775542876746,49.74,68459.27,52.6,-0.49611,0.00013,25.04125]
[1775542878038,49.74,68454.45,52.6,-0.49672,0.00013,25.03983]
[1775542877986,49.74,68447.95,52.6,-0.49755,0.00013,25.03783]
[1775542879932,49.74,68447.56,52.6,-0.4976,0.00013,25.0377]
[1775542881937,49.74,68449.54,52.6,-0.49735,0.00013,25.03833]
[1775542882331,49.74,68454.2,52.6,-0.49675,0.00013,25.03976]
[1775542882957,49.74,68454.2,52.6,-0.49675,0.00013,25.03976]
[1775542884004,49.74,68458.3,52.6,-0.49623,0.00013,25.04097]
[1775542888836,49.74,68461.08,52.6,-0.49587,0.00013,25.04176]
[1775542889052,49.74,68461.08,52.6,-0.49587,0.00013,25.04176]
[1775542894320,49.74,68457.76,52.6,-0.4963,0.00013,25.03798]
[1775542899474,49.74,68459.24,52.6,-0.49611,0.00013,25.03841]
[1775542906404,49.74,68461.25,52.6,-0.49585,0.00013,25.03898]
[1775542911661,49.75,68461.02,52.6,-0.49588,0.00013,25.03891]
[1775542911687,49.75,68461.02,52.6,-0.49588,0.00013,25.03891]
[1775542911725,49.75,68461.02,52.6,-0.49588,0.00013,25.03891]
[1775542911752,49.75,68461.02,52.6,-0.49588,0.00013,25.03891]
[1775542911934,49.75,68461.02,52.6,-0.49588,0.00013,25.03891]
[1775542912406,49.75,68461.62,52.6,-0.49581,0.00013,25.03908]
[1775542912411,49.75,68461.62,52.6,-0.49581,0.00013,25.03908]
[1775542913610,49.75,68465.73,52.6,-0.49528,0.00013,25.04022]
[1775542914462,49.75,68467.56,52.6,-0.49505,0.00013,25.04071]
[1775542914468,49.75,68467.56,52.6,-0.49505,0.00013,25.04071]
[1775542916008,49.75,68469.41,52.6,-0.49481,0.00013,25.0412]
[1775542921510,49.75,68473.08,52.6,-0.49434,0.00013,25.04214]
[1775542926927,49.75,68474.29,52.6,-0.49419,0.00013,25.04244]
[1775542927324,49.75,68474.45,52.6,-0.49417,0.00013,25.04248]
[1775542932587,49.75,68473.83,52.6,-0.49424,0.00013,25.04233]
[1775542938629,49.75,68473.17,52.6,-0.49433,0.00013,25.04216]
[1775542940768,49.75,68472.19,52.6,-0.49445,0.00013,25.04191]
[1775542940810,49.75,68472.19,52.6,-0.49445,0.00013,25.04191]
[1775542940816,49.75,68472.19,52.6,-0.49445,0.00013,25.04191]
[1775542943665,49.75,68477.42,52.6,-0.49379,0.00013,25.04321]
[1775542946592,49.75,68477.35,52.6,-0.49379,0.00013,25.04319]
[1775542946686,49.75,68477.11,52.6,-0.49383,0.00013,25.04313]
[1775542951721,49.75,68475.89,52.6,-0.49398,0.00013,25.04]
[1775542952398,49.75,68475.89,52.6,-0.49398,0.00013,25.04]
[1775542952728,49.75,68475.38,52.6,-0.49405,0.00013,25.03988]
[1775542955369,49.75,68474.54,52.6,-0.49415,0.00013,25.03967]
[1775542958993,49.75,68469.16,52.6,-0.49484,0.00013,25.0383]
[1775542959580,49.75,68467.82,52.6,-0.49501,0.00013,25.03794]
[1775542959898,49.75,68467.82,52.6,-0.49501,0.00013,25.03794]
[1775542961181,49.75,68462.12,52.6,-0.49574,0.00013,25.03639]
[1775542963149,49.75,68462.12,52.6,-0.49574,0.00013,25.03639]
[1775542964045,49.76,68462.61,52.6,-0.49568,0.00013,25.03652]
[1775542964086,49.76,68462.61,52.6,-0.49568,0.00013,25.03652]
[1775542964206,49.76,68462.61,52.6,-0.49568,0.00013,25.03652]
[1775542964285,49.76,68462.61,52.6,-0.49568,0.00013,25.03652]
[1775542964336,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964370,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964407,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964460,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964471,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964481,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964490,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964526,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964557,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964576,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964587,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542964607,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542965091,49.76,68462.3,52.6,-0.49572,0.00013,25.03644]
[1775542965141,49.76,68443.71,52.6,-0.49809,0.00013,25.0308]
[1775542966009,49.76,68443.71,52.6,-0.49809,0.00013,25.0308]
[1775542966110,49.76,68438.23,52.6,-0.49879,0.00013,25.02896]
[1775542967052,49.76,68438.23,52.6,-0.49879,0.00013,25.02896]
[1775542970061,49.76,68438.66,52.6,-0.49874,0.00013,25.02911]
[1775542974669,49.76,68436.4,52.6,-0.49902,0.00013,25.02833]
[1775542974839,49.76,68436.4,52.6,-0.49902,0.00013,25.02833]
[1775542974841,49.76,68436.4,52.6,-0.49902,0.00013,25.02833]
[1775542974897,49.76,68436.4,52.6,-0.49902,0.00013,25.02833]
[1775542975836,49.76,68436.4,52.6,-0.49902,0.00013,25.02833]
[1775542975889,49.76,68435.21,52.6,-0.49918,0.00013,25.02792]
[1775542977699,49.76,68435.16,52.6,-0.49918,0.00013,25.0279]
[1775542981047,49.76,68435.07,52.6,-0.49919,0.00013,25.02787]
[1775542983582,49.76,68434.79,52.6,-0.49923,0.00013,25.02777]
[1775542984600,49.76,68434.5,52.6,-0.49927,0.00013,25.02767]
[1775542986977,49.77,68434.37,52.6,-0.49928,0.00013,25.02763]
[1775542987497,49.77,68434.32,52.6,-0.49929,0.00013,25.02761]
[1775542988052,49.77,68434.32,52.6,-0.49929,0.00013,25.02761]
[1775542993420,49.77,68438.19,52.6,-0.49879,0.00013,25.02895]
[1775542993527,49.77,68438.19,52.6,-0.49879,0.00013,25.02895]
[1775542996220,49.77,68438.22,52.6,-0.49879,0.00013,25.02896]
[1775542998050,49.77,68444.23,52.6,-0.49802,0.00013,25.03096]
[1775543001071,49.77,68449.96,52.6,-0.49729,0.00013,25.03279]
[1775543006108,49.77,68449.96,52.6,-0.49729,0.00013,25.03279]
[1775543007087,49.78,68451.48,52.6,-0.49709,0.00013,25.03326]
[1775543012148,49.78,68454.52,52.6,-0.49671,0.00013,25.03135]
[1775543017183,49.78,68454.87,52.6,-0.49666,0.00013,25.03145]
[1775543022218,49.78,68455.62,52.6,-0.49656,0.00013,25.03168]
[1775543024121,49.78,68457.33,52.6,-0.49635,0.00013,25.03218]
[1775543026562,49.78,68457.33,52.6,-0.49635,0.00013,25.03218]
[1775543026620,49.78,68457.33,52.6,-0.49635,0.00013,25.03218]
[1775543027253,49.79,68459.29,52.6,-0.49609,0.00013,25.03275]
[1775543028269,49.79,68459.65,52.6,-0.49605,0.00013,25.03285]
[1775543032256,49.79,68459.91,52.6,-0.49602,0.00013,25.03292]
[1775543034155,49.79,68460.57,52.6,-0.49593,0.00013,25.03311]
[1775543035040,49.79,68460.9,52.6,-0.49589,0.00013,25.03321]
[1775543036484,49.79,68460.87,52.6,-0.49589,0.00013,25.0332]
[1775543043365,49.79,68461.47,52.6,-0.49582,0.00013,25.03337]
[1775543046865,49.79,68461.47,52.6,-0.49582,0.00013,25.03337]
[1775543046917,49.79,68461.47,52.6,-0.49582,0.00013,25.03337]
[1775543047854,49.79,68461.81,52.6,-0.49577,0.00013,25.03346]
[1775543048629,49.79,68462.49,52.6,-0.49568,0.00013,25.03365]
[1775543048666,49.79,68462.49,52.6,-0.49568,0.00013,25.03365]
[1775543048696,49.79,68462.49,52.6,-0.49568,0.00013,25.03365]
[1775543048708,49.79,68462.49,52.6,-0.49568,0.00013,25.03365]
[1775543050819,49.79,68465.8,52.6,-0.49526,0.00013,25.03456]
[1775543052141,49.79,68467.21,52.6,-0.49508,0.00013,25.03494]
[1775543052174,49.79,68467.21,52.6,-0.49508,0.00013,25.03494]
[1775543052229,49.79,68467.21,52.6,-0.49508,0.00013,25.03494]
[1775543052454,49.79,68467.84,52.6,-0.495,0.00013,25.03511]
[1775543052461,49.79,68467.84,52.6,-0.495,0.00013,25.03511]
[1775543052466,49.79,68467.84,52.6,-0.495,0.00013,25.03511]
[1775543052597,49.79,68467.84,52.6,-0.495,0.00013,25.03511]
[1775543052606,49.79,68467.84,52.6,-0.495,0.00013,25.03511]
[1775543053289,49.79,68467.84,52.6,-0.495,0.00013,25.03511]
[1775543053313,49.79,68468.15,52.6,-0.49496,0.00013,25.03519]
[1775543053326,49.79,68468.15,52.6,-0.49496,0.00013,25.03519]
[1775543054277,49.79,68468.15,52.6,-0.49496,0.00013,25.03519]
[1775543054287,49.79,68471.74,52.6,-0.4945,0.00013,25.03612]
[1775543054317,49.79,68471.74,52.6,-0.4945,0.00013,25.03612]
[1775543054511,49.79,68471.74,52.6,-0.4945,0.00013,25.03612]
[1775543054525,49.79,68471.74,52.6,-0.4945,0.00013,25.03612]
[1775543054561,49.79,68471.74,52.6,-0.4945,0.00013,25.03612]
[1775543055093,49.79,68471.74,52.6,-0.4945,0.00013,25.03612]
[1775543055797,49.79,68472.96,52.6,-0.49435,0.00013,25.03643]
[1775543055810,49.79,68472.96,52.6,-0.49435,0.00013,25.03643]
[1775543055817,49.79,68472.96,52.6,-0.49435,0.00013,25.03643]
[1775543055835,49.79,68472.96,52.6,-0.49435,0.00013,25.03643]
[1775543055844,49.79,68472.96,52.6,-0.49435,0.00013,25.03643]
[1775543056800,49.79,68476.18,52.6,-0.49394,0.00013,25.03723]
[1775543056814,49.79,68476.18,52.6,-0.49394,0.00013,25.03723]
[1775543057404,49.79,68477.07,52.6,-0.49382,0.00013,25.03745]
[1775543057481,49.79,68477.07,52.6,-0.49382,0.00013,25.03745]
[1775543057666,49.79,68484.93,52.6,-0.49282,0.00013,25.03927]
[1775543062143,49.79,68485.63,52.6,-0.49273,0.00013,25.03942]
[1775543062250,49.79,68485.63,52.6,-0.49273,0.00013,25.03942]
[1775543062498,49.8,68484.93,52.6,-0.49282,0.00013,25.03926]
[1775543063496,49.8,68484.93,52.6,-0.49282,0.00013,25.03926]
[1775543063555,49.8,68484.93,52.6,-0.49282,0.00013,25.03926]
[1775543063701,49.8,68484.93,52.6,-0.49282,0.00013,25.03926]
[1775543064107,49.8,68484.93,52.6,-0.49282,0.00013,25.03926]
[1775543064112,49.8,68484.93,52.6,-0.49282,0.00013,25.03926]
[1775543064158,49.8,68484.93,52.6,-0.49282,0.00013,25.03926]
[1775543064249,49.8,68483.11,52.6,-0.49305,0.00013,25.03886]
[1775543065528,49.8,68483.11,52.6,-0.49305,0.00013,25.03886]
[1775543067746,49.8,68482.88,52.6,-0.49308,0.00013,25.0388]
[1775543067827,49.8,68482.88,52.6,-0.49308,0.00013,25.0388]
[1775543067882,49.8,68482.88,52.6,-0.49308,0.00013,25.0388]
[1775543069570,49.8,68485.29,52.6,-0.49277,0.00013,25.03934]
[1775543073114,49.8,68486.32,52.6,-0.49264,0.00013,25.03673]
[1775543075283,49.8,68493.54,52.6,-0.49172,0.00013,25.03824]
[1775543076501,49.81,68493.63,52.6,-0.49171,0.00013,25.03826]
[1775543081540,49.81,68495.25,52.6,-0.4915,0.00013,25.03858]
[1775543086346,49.82,68495.39,52.6,-0.49148,0.00013,25.0386]
[1775543086906,49.82,68495.39,53.9,-0.49148,0.00013,25.0386]
[1775543087180,49.82,68495.39,53.9,-0.49148,0.00013,25.0386]
[1775543087204,49.82,68495.39,53.9,-0.49148,0.00013,25.0386]
[1775543087228,49.82,68495.39,53.9,-0.49148,0.00013,25.0386]
[1775543087267,49.82,68495.39,53.9,-0.49148,0.00013,25.0386]
[1775543087278,49.82,68495.39,53.9,-0.49148,0.00013,25.0386]
[1775543087291,49.82,68495.39,53.9,-0.49148,0.00013,25.0386]
[1775543087310,49.82,68513.99,53.9,-0.48911,0.00013,25.04178]
[1775543087352,49.82,68513.99,53.9,-0.48911,0.00013,25.04178]
[1775543087462,49.82,68513.99,53.9,-0.48911,0.00013,25.04178]
[1775543088151,49.82,68546.08,53.9,-0.48502,0.00013,25.04517]
[1775543088440,49.82,68546.08,53.9,-0.48502,0.00013,25.04517]
[1775543088956,49.82,68546.08,53.9,-0.48502,0.00013,25.04517]
[1775543088974,49.82,68546.08,53.9,-0.48502,0.00013,25.04517]
[1775543089130,49.82,68546.08,53.9,-0.48502,0.00013,25.04517]
[1775543089146,49.82,68547.69,53.9,-0.48482,0.00013,25.04528]
[1775543089414,49.82,68547.69,53.9,-0.48482,0.00013,25.04528]
[1775543089482,49.82,68547.69,53.9,-0.48482,0.00013,25.04528]
[1775543089491,49.82,68547.69,53.9,-0.48482,0.00013,25.04528]
[1775543090186,49.82,68547.69,53.9,-0.48482,0.00013,25.04528]
[1775543090452,49.82,68548.13,53.9,-0.48476,0.00013,25.0453]
[1775543090565,49.82,68548.13,53.9,-0.48476,0.00013,25.0453]
[1775543090600,49.82,68548.13,53.9,-0.48476,0.00013,25.0453]
[1775543091052,49.82,68548.13,53.9,-0.48476,0.00013,25.0453]
[1775543091221,49.82,68540.86,53.9,-0.48569,0.00013,25.0448]
[1775543091580,49.82,68540.86,53.9,-0.48569,0.00013,25.0448]
[1775543091765,49.82,68540.86,53.9,-0.48569,0.00013,25.0448]
[1775543091857,49.82,68534.89,53.9,-0.48645,0.00013,25.04429]
[1775543093057,49.82,68534.89,53.9,-0.48645,0.00013,25.04429]
[1775543093453,49.82,68532.41,53.9,-0.48676,0.00013,25.04405]
[1775543093571,49.82,68532.41,53.9,-0.48676,0.00013,25.04405]
[1775543093749,49.82,68532.41,53.9,-0.48676,0.00013,25.04405]
[1775543095552,49.82,68532.8,53.9,-0.48671,0.00013,25.04409]
[1775543095796,49.82,68532.8,53.9,-0.48671,0.00013,25.04409]
[1775543097020,49.82,68532.42,53.9,-0.48676,0.00013,25.04405]
[1775543102977,49.82,68535.87,53.9,-0.48632,0.00013,25.04438]
[1775543104206,49.82,68536.2,53.9,-0.48628,0.00013,25.04441]
[1775543104502,49.82,68538.26,53.9,-0.48602,0.00013,25.04459]
[1775543104605,49.82,68538.26,53.9,-0.48602,0.00013,25.04459]
[1775543104619,49.82,68538.26,53.9,-0.48602,0.00013,25.04459]
[1775543104688,49.82,68538.26,53.9,-0.48602,0.00013,25.04459]
[1775543105051,49.82,68538.26,53.9,-0.48602,0.00013,25.04459]
[1775543105202,49.82,68538.26,53.9,-0.48602,0.00013,25.04459]
[1775543105263,49.82,68545.23,53.9,-0.48513,0.00013,25.04512]
[1775543105801,49.82,68553.42,53.9,-0.48409,0.00013,25.04558]
[1775543106669,49.82,68553.42,53.9,-0.48409,0.00013,25.04558]
[1775543108289,49.82,68553.49,53.9,-0.48408,0.00013,25.04558]
[1775543114148,49.83,68555.8,53.9,-0.48378,0.00013,25.04568]
[1775543114171,49.83,68555.8,53.9,-0.48378,0.00013,25.04568]
[1775543114262,49.83,68555.8,53.9,-0.48378,0.00013,25.04568]
[1775543114864,49.83,68563.7,53.9,-0.48278,0.00013,25.04592]
[1775543115986,49.83,68563.7,53.9,-0.48278,0.00013,25.04592]
[1775543116260,49.83,68563.7,53.9,-0.48278,0.00013,25.04592]
[1775543116298,49.83,68563.7,53.9,-0.48278,0.00013,25.04592]
[1775543116034,49.83,68565.89,53.9,-0.4825,0.00013,25.04596]
[1775543117674,49.83,68566.66,53.9,-0.4824,0.00013,25.04597]
[1775543118039,49.83,68566.66,53.9,-0.4824,0.00013,25.04597]
[1775543118115,49.82,68567.77,53.9,-0.48226,0.00013,25.04598]
[1775543118443,49.82,68567.77,53.9,-0.48226,0.00013,25.04598]
[1775543121812,49.82,68567.89,53.9,-0.48224,0.00013,25.04598]
[1775543121884,49.82,68567.89,53.9,-0.48224,0.00013,25.04598]
[1775543121913,49.82,68569.77,53.9,-0.482,0.00013,25.04599]
[1775543122861,49.82,68569.77,53.9,-0.482,0.00013,25.04599]
[1775543123881,49.82,68572.71,53.9,-0.48163,0.00013,25.04599]
[1775543124406,49.81,68572.49,53.9,-0.48166,0.00013,25.04599]
[1775543129213,49.8,68572.79,53.9,-0.48162,0.00013,25.04599]
[1775543130228,49.8,68573.05,53.9,-0.48159,0.00013,25.04599]
[1775543131051,49.8,68573.84,53.9,-0.48149,0.00013,25.04599]
[1775543131645,49.8,68576.97,53.9,-0.48109,0.00013,25.04312]
[1775543132335,49.8,68576.97,53.9,-0.48109,0.00013,25.04312]
[1775543132638,49.78,68575.51,53.9,-0.48127,0.00013,25.04314]
[1775543132651,49.78,68575.51,53.9,-0.48127,0.00013,25.04314]
[1775543132901,49.78,68575.51,53.9,-0.48127,0.00013,25.04314]
[1775543132991,49.78,68568.97,53.9,-0.48211,0.00013,25.04315]
[1775543135245,49.78,68565.86,53.9,-0.4825,0.00013,25.04312]
[1775543136911,49.78,68565.63,53.9,-0.48253,0.00013,25.04312]
[1775543138832,49.78,68566.23,53.9,-0.48245,0.00013,25.04313]
[1775543140657,49.78,68566.46,53.9,-0.48243,0.00013,25.04313]
[1775543140715,49.78,68566.46,53.9,-0.48243,0.00013,25.04313]
[1775543140803,49.78,68566.46,53.9,-0.48243,0.00013,25.04313]
[1775543142279,49.78,68565.02,53.9,-0.48261,0.00013,25.04311]
[1775543145060,49.76,68558.45,53.9,-0.48345,0.00013,25.04295]
[1775543150111,49.71,68555.96,53.9,-0.48377,0.00013,25.04286]
[1775543152328,49.7,68550.74,53.9,-0.48443,0.00013,25.04263]
[1775543158167,49.69,68550.77,53.9,-0.48443,0.00013,25.04263]
[1775543159158,49.69,68550.77,53.9,-0.48443,0.00013,25.04263]
[1775543163119,49.69,68555.76,53.9,-0.48379,0.00013,25.04286]
[1775543163121,49.69,68555.76,53.9,-0.48379,0.00013,25.04286]
[1775543164547,49.69,68558.18,53.9,-0.48348,0.00013,25.04295]
[1775543165123,49.69,68558.18,53.9,-0.48348,0.00013,25.04295]
[1775543165789,49.69,68562.55,53.9,-0.48293,0.00013,25.04307]
[1775543165800,49.69,68562.55,53.9,-0.48293,0.00013,25.04307]
[1775543165837,49.69,68562.55,53.9,-0.48293,0.00013,25.04307]
[1775543166052,49.69,68562.55,53.9,-0.48293,0.00013,25.04307]
[1775543167230,49.69,68571.94,53.9,-0.48173,0.00013,25.04316]
[1775543170130,49.69,68572.52,53.9,-0.48165,0.00013,25.04316]
[1775543172306,49.69,68572.81,53.9,-0.48162,0.00013,25.04316]
[1775543173526,49.69,68573.75,53.9,-0.4815,0.00013,25.04315]
[1775543174278,49.69,68573.88,53.9,-0.48148,0.00013,25.04315]
[1775543175106,49.69,68573.88,53.9,-0.48148,0.00013,25.04315]
[1775543180322,49.68,68573.8,53.9,-0.48149,0.00013,25.04315]
[1775543183915,49.68,68573.46,53.9,-0.48153,0.00013,25.04315]
[1775543192422,49.67,68571.28,53.9,-0.48181,0.00013,25.04032]
[1775543193779,49.67,68571.28,53.9,-0.48181,0.00013,25.04032]
[1775543199007,49.67,68571.56,53.9,-0.48178,0.00013,25.04032]
[1775543203329,49.66,68569.18,53.9,-0.48208,0.00013,25.04032]
[1775543204424,49.66,68568.89,53.9,-0.48212,0.00013,25.04032]
[1775543213987,49.65,68564.5,53.9,-0.48268,0.00013,25.04027]
[1775543214019,49.65,68564.5,53.9,-0.48268,0.00013,25.04027]
[1775543214039,49.65,68564.5,53.9,-0.48268,0.00013,25.04027]
[1775543214057,49.65,68563.91,53.9,-0.48275,0.00013,25.04026]
[1775543219613,49.65,68560.53,53.9,-0.48318,0.00013,25.04018]
[1775543220640,49.65,68560.53,53.9,-0.48318,0.00013,25.04018]
[1775543220726,49.65,68564.34,53.9,-0.4827,0.00013,25.04027]
[1775543222051,49.65,68564.34,53.9,-0.4827,0.00013,25.04027]
[1775543225741,49.65,68568.86,53.9,-0.48212,0.00013,25.04032]
[1775543231466,49.65,68571.28,53.9,-0.48181,0.00013,25.04032]
[1775543236492,49.64,68573.97,53.9,-0.48147,0.00013,25.04031]
[1775543238658,49.64,68573.96,53.9,-0.48147,0.00013,25.04031]
[1775543239454,49.64,68573.96,53.9,-0.48147,0.00013,25.04031]
[1775543244559,49.64,68573.26,53.9,-0.48156,0.00013,25.04032]
[1775543249822,49.63,68573.0,53.9,-0.48159,0.00013,25.04032]
[1775543255865,49.63,68572.09,53.9,-0.48171,0.00013,25.03748]
[1775543258911,49.62,68572.2,53.9,-0.48169,0.00013,25.03748]
[1775543266942,49.62,68571.47,53.9,-0.48179,0.00013,25.03748]
[1775543267504,49.62,68571.47,53.9,-0.48179,0.00013,25.03748]
[1775543272522,49.61,68571.27,53.9,-0.48181,0.00013,25.03749]
[1775543276188,49.61,68571.06,53.9,-0.48184,0.00013,25.03749]
[1775543276295,49.61,68571.06,53.9,-0.48184,0.00013,25.03749]
[1775543281312,49.61,68572.65,53.9,-0.48164,0.00013,25.03748]
[1775543281922,49.61,68572.26,53.9,-0.48169,0.00013,25.03748]
[1775543284427,49.61,68571.65,53.9,-0.48176,0.00013,25.03748]
[1775543285588,49.61,68571.65,53.9,-0.48176,0.00013,25.03748]
[1775543285591,49.61,68571.65,53.9,-0.48176,0.00013,25.03748]
[1775543285597,49.61,68571.65,53.9,-0.48176,0.00013,25.03748]
[1775543287216,49.6,68570.41,53.9,-0.48192,0.00013,25.03749]
[1775543287396,49.6,68570.41,53.9,-0.48192,0.00013,25.03749]
[1775543287442,49.59,68566.83,53.9,-0.48238,0.00013,25.03747]
[1775543293394,49.6,68563.83,53.9,-0.48276,0.00013,25.03742]
[1775543303541,49.6,68563.68,53.9,-0.48278,0.00013,25.03742]
[1775543304203,49.6,68563.88,53.9,-0.48276,0.00013,25.03742]
[1775543306130,49.6,68564.33,53.9,-0.4827,0.00013,25.03743]
[1775543311250,49.6,68564.64,53.9,-0.48266,0.00013,25.0346]
[1775543312314,49.6,68564.64,53.9,-0.48266,0.00013,25.0346]
[1775543316540,49.6,68562.53,53.9,-0.48293,0.00013,25.03456]
[1775543316999,49.6,68562.53,53.9,-0.48293,0.00013,25.03456]
[1775543317293,49.59,68561.9,53.9,-0.48301,0.00013,25.03455]
[1775543320803,49.6,68557.5,53.9,-0.48357,0.00013,25.03442]
[1775543321924,49.6,68553.29,53.9,-0.48411,0.00013,25.03426]
[1775543323399,49.6,68550.72,53.9,-0.48444,0.00013,25.03413]
[1775543326202,49.6,68549.74,53.9,-0.48457,0.00013,25.03408]
[1775543331391,49.59,68550.28,53.9,-0.4845,0.00013,25.03411]
[1775543331641,49.59,68550.28,53.9,-0.4845,0.00013,25.03411]
[1775543331808,49.59,68550.28,53.9,-0.4845,0.00013,25.03411]
[1775543332146,49.59,68550.28,53.9,-0.4845,0.00013,25.03411]
[1775543332307,49.59,68550.28,53.9,-0.4845,0.00013,25.03411]
[1775543332399,49.59,68559.33,53.9,-0.48334,0.00013,25.03448]
[1775543333632,49.59,68563.46,53.9,-0.48281,0.00013,25.03458]
[1775543339449,49.56,68562.47,53.9,-0.48294,0.00013,25.03456]
[1775543342692,49.55,68561.03,53.9,-0.48312,0.00013,25.03453]
[1775543342791,49.55,68561.03,53.9,-0.48312,0.00013,25.03453]
[1775543342823,49.55,68561.03,53.9,-0.48312,0.00013,25.03453]
[1775543343988,49.55,68560.23,53.9,-0.48323,0.00013,25.03451]
[1775543343992,49.55,68560.23,53.9,-0.48323,0.00013,25.03451]
[1775543344115,49.55,68560.23,53.9,-0.48323,0.00013,25.03451]
[1775543344235,49.55,68560.23,53.9,-0.48323,0.00013,25.03451]
[1775543344484,49.54,68556.8,53.9,-0.48367,0.00013,25.0344]
[1775543348081,49.55,68554.79,53.9,-0.48392,0.00013,25.03432]
[1775543348714,49.55,68554.05,53.9,-0.48402,0.00013,25.03429]
[1775543354030,49.55,68555.41,53.9,-0.48384,0.00013,25.03435]
[1775543358867,49.55,68558.98,53.9,-0.48339,0.00013,25.03447]
[1775543358880,49.55,68558.98,53.9,-0.48339,0.00013,25.03447]
[1775543358936,49.55,68558.98,53.9,-0.48339,0.00013,25.03447]
[1775543359591,49.55,68559.79,53.9,-0.48328,0.00013,25.0345]
[1775543360054,49.55,68559.79,53.9,-0.48328,0.00013,25.0345]
[1775543360153,49.55,68559.79,53.9,-0.48328,0.00013,25.0345]
[1775543366639,49.51,68563.7,53.9,-0.48278,0.00013,25.03459]
[1775543370871,49.5,68563.77,53.9,-0.48277,0.00013,25.03459]
[1775543382344,49.49,68564.66,53.9,-0.48266,0.00013,25.03177]
[1775543382365,49.49,68564.24,53.9,-0.48271,0.00013,25.03176]
[1775543387791,49.49,68560.64,53.9,-0.48318,0.00013,25.03169]
[1775543393231,49.49,68565.24,53.9,-0.48259,0.00013,25.03178]
[1775543395250,49.49,68564.16,53.9,-0.48272,0.00013,25.03176]
[1775543396257,49.49,68563.57,53.9,-0.4828,0.00013,25.03175]
[1775543402040,49.49,68563.02,53.9,-0.48287,0.00013,25.03174]
[1775543402080,49.49,68563.02,53.9,-0.48287,0.00013,25.03174]
[1775543402137,49.49,68563.19,53.9,-0.48285,0.00013,25.03174]
[1775543402677,49.49,68563.19,53.9,-0.48285,0.00013,25.03174]
[1775543403051,49.49,68563.19,53.9,-0.48285,0.00013,25.03174]
[1775543403168,49.49,68563.19,53.9,-0.48285,0.00013,25.03174]
[1775543403175,49.49,68563.19,53.9,-0.48285,0.00013,25.03174]
[1775543403208,49.49,68563.19,53.9,-0.48285,0.00013,25.03174]
[1775543405936,49.49,68571.36,53.9,-0.4818,0.00013,25.03181]
[1775543408924,49.48,68574.45,53.9,-0.4814,0.00013,25.03179]
[1775543413052,49.48,68570.42,53.9,-0.48192,0.00013,25.03181]
[1775543413862,49.48,68570.45,53.9,-0.48192,0.00013,25.03181]
[1775543418664,49.48,68570.61,53.9,-0.4819,0.00013,25.03181]
[1775543421207,49.48,68570.35,53.9,-0.48193,0.00013,25.03181]
[1775543421214,49.48,68570.35,53.9,-0.48193,0.00013,25.03181]
[1775543421289,49.48,68570.35,53.9,-0.48193,0.00013,25.03181]
[1775543422499,49.48,68569.71,53.9,-0.48201,0.00013,25.03181]
[1775543422614,49.48,68569.71,53.9,-0.48201,0.00013,25.03181]
[1775543422636,49.48,68565.84,53.9,-0.48251,0.00013,25.03178]
[1775543423277,49.48,68565.84,53.9,-0.48251,0.00013,25.03178]
[1775543423313,49.48,68565.84,53.9,-0.48251,0.00013,25.03178]
[1775543424616,49.48,68554.59,53.9,-0.48395,0.00013,25.03149]
[1775543430095,49.48,68554.31,53.9,-0.48399,0.00013,25.03148]
[1775543435348,49.48,68556.86,53.9,-0.48366,0.00013,25.02874]
[1775543437143,49.48,68551.27,53.9,-0.48438,0.00013,25.0285]
[1775543443186,49.47,68552.87,53.9,-0.48417,0.00013,25.02858]
[1775543446976,49.47,68553.08,53.9,-0.48415,0.00013,25.02858]
[1775543447838,49.47,68553.04,53.9,-0.48415,0.00013,25.02858]
[1775543448024,49.47,68553.04,53.9,-0.48415,0.00013,25.02858]
[1775543453154,49.47,68552.77,53.9,-0.48419,0.00013,25.02857]
[1775543455697,49.47,68553.01,53.9,-0.48416,0.00013,25.02858]
[1775543462319,49.47,68555.24,53.9,-0.48387,0.00013,25.02868]
[1775543467354,49.47,68552.6,53.9,-0.48421,0.00013,25.02856]
[1775543470374,49.47,68553.27,53.9,-0.48412,0.00013,25.02859]
[1775543476420,49.46,68552.64,53.9,-0.4842,0.00013,25.02857]
[1775543481455,49.46,68553.58,53.9,-0.48408,0.00013,25.02861]
[1775543488503,49.46,68554.13,53.9,-0.48401,0.00013,25.02863]
[1775543493539,49.46,68552.73,53.9,-0.48419,0.00013,25.02573]
[1775543498593,49.46,68551.36,53.9,-0.48437,0.00013,25.02567]
[1775543498618,49.46,68551.36,53.9,-0.48437,0.00013,25.02567]
[1775543499084,49.46,68551.61,53.9,-0.48434,0.00013,25.02568]
[1775543499109,49.46,68551.61,53.9,-0.48434,0.00013,25.02568]
[1775543499581,49.46,68543.12,53.9,-0.48543,0.00013,25.02517]
[1775543504615,49.46,68540.02,53.9,-0.48582,0.00013,25.02494]
[1775543508740,49.46,68540.02,53.9,-0.48582,0.00013,25.02494]
[1775543508848,49.46,68540.02,53.9,-0.48582,0.00013,25.02494]
[1775543512416,49.46,68543.38,53.9,-0.48539,0.00013,25.02519]
[1775543516882,49.46,68543.59,53.9,-0.48537,0.00013,25.02521]
[1775543517671,49.46,68543.59,53.9,-0.48537,0.00013,25.02521]
[1775543521868,49.45,68543.06,53.9,-0.48543,0.00013,25.02517]
[1775543521878,49.45,68543.06,53.9,-0.48543,0.00013,25.02517]
[1775543521889,49.45,68543.06,53.9,-0.48543,0.00013,25.02517]
[1775543522284,49.45,68543.06,53.9,-0.48543,0.00013,25.02517]
[1775543522333,49.45,68543.06,53.9,-0.48543,0.00013,25.02517]
[1775543522710,49.45,68543.06,53.9,-0.48543,0.00013,25.02517]
[1775543523545,49.45,68542.16,53.9,-0.48555,0.00013,25.02511]
[1775543528635,49.45,68538.48,53.9,-0.48602,0.00013,25.02482]
[1775543536957,49.45,68538.43,53.9,-0.48603,0.00013,25.02482]
[1775543537001,49.45,68538.43,53.9,-0.48603,0.00013,25.02482]
[1775543537078,49.45,68538.43,53.9,-0.48603,0.00013,25.02482]
[1775543537080,49.45,68538.43,53.9,-0.48603,0.00013,25.02482]
[1775543537089,49.45,68538.43,53.9,-0.48603,0.00013,25.02482]
[1775543537301,49.45,68538.43,53.9,-0.48603,0.00013,25.02482]
[1775543537547,49.45,68537.15,53.9,-0.48619,0.00013,25.02471]
[1775543538274,49.45,68526.65,53.9,-0.48754,0.00013,25.02366]
[1775543538999,49.45,68526.65,53.9,-0.48754,0.00013,25.02366]
[1775543539172,49.45,68526.65,53.9,-0.48754,0.00013,25.02366]
[1775543539342,49.45,68526.65,53.9,-0.48754,0.00013,25.02366]
[1775543539378,49.45,68526.65,53.9,-0.48754,0.00013,25.02366]
[1775543539861,49.45,68514.8,53.9,-0.48906,0.00013,25.02214]
[1775543542882,49.46,68511.35,53.9,-0.48951,0.00013,25.02162]
[1775543543925,49.46,68511.35,53.9,-0.48951,0.00013,25.02162]
[1775543549596,49.46,68510.95,53.9,-0.48956,0.00013,25.02156]
[1775543550080,49.47,68510.98,53.9,-0.48955,0.00013,25.02156]
[1775543550082,49.47,68510.98,53.9,-0.48955,0.00013,25.02156]
[1775543550088,49.47,68510.98,53.9,-0.48955,0.00013,25.02156]
[1775543550117,49.47,68510.98,53.9,-0.48955,0.00013,25.02156]
[1775543550259,49.47,68510.98,53.9,-0.48955,0.00013,25.02156]
[1775543550324,49.47,68510.98,53.9,-0.48955,0.00013,25.02156]
[1775543551432,49.47,68509.84,53.9,-0.4897,0.00013,25.02139]
[1775543551444,49.47,68509.84,53.9,-0.4897,0.00013,25.02139]
[1775543551734,49.47,68509.84,53.9,-0.4897,0.00013,25.02139]
[1775543551790,49.47,68502.92,53.9,-0.49059,0.00013,25.0174]
[1775543551983,49.47,68502.92,53.9,-0.49059,0.00013,25.0174]
[1775543552537,49.47,68502.92,53.9,-0.49059,0.00013,25.0174]
[1775543552557,49.47,68496.95,53.9,-0.49136,0.00013,25.01631]
[1775543553055,49.47,68496.95,53.9,-0.49136,0.00013,25.01631]
[1775543553458,49.47,68496.95,53.9,-0.49136,0.00013,25.01631]
[1775543553802,49.47,68496.95,53.9,-0.49136,0.00013,25.01631]
[1775543559033,49.47,68490.19,53.9,-0.49223,0.00013,25.01496]
[1775543563659,49.47,68489.24,53.9,-0.49235,0.00013,25.01476]
[1775543563891,49.48,68489.09,53.9,-0.49237,0.00013,25.01473]
[1775543568251,49.48,68491.65,53.9,-0.49204,0.00013,25.01526]
[1775543570054,49.48,68493.02,53.9,-0.49186,0.00013,25.01554]
[1775543574170,49.48,68493.46,53.9,-0.4918,0.00013,25.01562]
[1775543576233,49.48,68495.11,53.9,-0.49159,0.00013,25.01595]
[1775543580341,49.48,68495.6,53.9,-0.49153,0.00013,25.01604]
[1775543585514,49.49,68497.87,53.9,-0.49123,0.00013,25.01648]
[1775543591226,49.5,68496.54,53.9,-0.4914,0.00013,25.01622]
[1775543598275,49.5,68496.74,53.9,-0.49138,0.00013,25.01626]
[1775543602393,49.5,68496.7,53.9,-0.49138,0.00013,25.01625]
[1775543602434,49.5,68496.7,53.9,-0.49138,0.00013,25.01625]
[1775543602647,49.5,68496.7,53.9,-0.49138,0.00013,25.01625]
[1775543602728,49.5,68496.7,53.9,-0.49138,0.00013,25.01625]
[1775543602772,49.5,68496.7,53.9,-0.49138,0.00013,25.01625]
[1775543602826,49.5,68496.7,53.9,-0.49138,0.00013,25.01625]
[1775543602794,49.5,68497.7,53.9,-0.49125,0.00013,25.01644]
[1775543603052,49.5,68497.7,53.9,-0.49125,0.00013,25.01644]
[1775543603499,49.5,68497.7,53.9,-0.49125,0.00013,25.01644]
[1775543603535,49.5,68510.29,53.9,-0.48964,0.00013,25.01861]
[1775543604319,49.5,68515.54,53.9,-0.48896,0.00013,25.01939]
[1775543606440,49.5,68515.74,53.9,-0.48894,0.00013,25.01942]
[1775543606442,49.5,68515.74,53.9,-0.48894,0.00013,25.01942]
[1775543612375,49.51,68516.5,53.9,-0.48884,0.00013,25.01669]
[1775543613845,49.51,68516.5,53.9,-0.48884,0.00013,25.01669]
[1775543613855,49.51,68516.5,53.9,-0.48884,0.00013,25.01669]
[1775543623451,49.52,68516.49,53.9,-0.48884,0.00013,25.01669]
[1775543626709,49.52,68515.29,53.9,-0.48899,0.00013,25.01652]
[1775543632516,49.52,68514.59,53.9,-0.48908,0.00013,25.01641]
[1775543636782,49.53,68514.14,53.9,-0.48914,0.00013,25.01635]
[1775543636799,49.53,68514.14,53.9,-0.48914,0.00013,25.01635]
[1775543637911,49.53,68510.03,53.9,-0.48967,0.00013,25.01573]
[1775543638530,49.53,68510.03,53.9,-0.48967,0.00013,25.01573]
[1775543638557,49.53,68509.08,53.9,-0.48979,0.00013,25.01558]
[1775543643839,49.53,68508.54,53.9,-0.48986,0.00013,25.01549]
[1775543648890,49.53,68508.59,53.9,-0.48985,0.00013,25.0155]
[1775543651632,49.53,68506.21,53.9,-0.49016,0.00013,25.01511]
[1775543651681,49.53,68506.21,53.9,-0.49016,0.00013,25.01511]
[1775543652655,49.53,68497.8,53.9,-0.49124,0.00013,25.01362]
[1775543653545,49.53,68497.8,53.9,-0.49124,0.00013,25.01362]
[1775543658698,49.53,68499.38,53.9,-0.49103,0.00013,25.01391]
[1775543663944,49.53,68500.29,53.9,-0.49092,0.00013,25.01408]
[1775543669808,49.53,68500.51,53.9,-0.49089,0.00013,25.01412]
[1775543672732,49.53,68507.63,53.9,-0.48998,0.00013,25.0125]
[1775543674052,49.53,68507.71,53.9,-0.48997,0.00013,25.01252]
[1775543679846,49.53,68508.74,53.9,-0.48983,0.00013,25.01268]
[1775543685888,49.53,68510.04,53.9,-0.48967,0.00013,25.01289]
[1775543686899,49.53,68504.48,53.9,-0.49038,0.00013,25.01198]
[1775543689854,49.53,68503.07,53.9,-0.49056,0.00013,25.01173]
[1775543693955,49.53,68502.07,53.9,-0.49069,0.00013,25.01156]
[1775543699994,49.53,68503.06,53.9,-0.49056,0.00013,25.01173]
[1775543705032,49.53,68504.62,53.9,-0.49036,0.00013,25.012]
[1775543709017,49.53,68504.76,53.9,-0.49034,0.00013,25.01203]
[1775543715102,49.53,68506.73,53.9,-0.49009,0.00013,25.01236]
[1775543716052,49.53,68506.73,53.9,-0.49009,0.00013,25.01236]
[1775543719385,49.53,68514.03,52.7,-0.48915,0.00013,25.01349]
[1775543721592,49.53,68514.99,52.7,-0.48903,0.00013,25.01363]
[1775543727186,49.54,68510.83,52.7,-0.48956,0.00013,25.01301]
[1775543732221,49.54,68507.39,52.7,-0.49001,0.00013,25.00963]
[1775543735811,49.54,68506.02,52.7,-0.49018,0.00013,25.0094]
[1775543737327,49.54,68502.33,52.7,-0.49066,0.00013,25.00877]
[1775543737341,49.54,68502.33,52.7,-0.49066,0.00013,25.00877]
[1775543738818,49.54,68500.75,52.7,-0.49086,0.00013,25.00848]
[1775543738901,49.54,68495.65,52.7,-0.49151,0.00013,25.00753]
[1775543740733,49.54,68491.46,52.7,-0.49205,0.00013,25.00669]
[1775543748938,49.54,68487.91,52.7,-0.49251,0.00013,25.00595]
[1775543751593,49.54,68483.09,52.7,-0.49313,0.00013,25.00489]
[1775543751624,49.54,68483.09,52.7,-0.49313,0.00013,25.00489]
[1775543757171,49.54,68476.96,52.7,-0.49391,0.00013,25.00345]
[1775543761491,49.54,68475.97,52.7,-0.49404,0.00013,25.00321]
[1775543761520,49.55,68477.52,52.7,-0.49384,0.00013,25.00359]
[1775543764189,49.55,68481.17,52.7,-0.49337,0.00013,25.00445]
[1775543764263,49.55,68481.17,52.7,-0.49337,0.00013,25.00445]
[1775543769694,49.55,68481.64,52.7,-0.49331,0.00013,25.00456]
[1775543775097,49.56,68487.57,52.7,-0.49255,0.00013,25.00587]
[1775543775825,49.56,68487.57,52.7,-0.49255,0.00013,25.00587]
[1775543783579,49.57,68482.99,52.7,-0.49313,0.00013,25.00486]
[1775543788935,49.57,68482.65,52.7,-0.49318,0.00013,25.00478]
[1775543794656,49.58,68482.09,52.7,-0.49325,0.00013,25.00181]
[1775543799691,49.59,68482.34,52.7,-0.49321,0.00013,25.00187]
[1775543800463,49.59,68482.34,52.7,-0.49321,0.00013,25.00187]
[1775543800474,49.59,68482.34,52.7,-0.49321,0.00013,25.00187]
[1775543800483,49.59,68482.34,52.7,-0.49321,0.00013,25.00187]
[1775543801716,49.59,68484.38,52.7,-0.49295,0.00013,25.00233]
[1775543806740,49.6,68488.61,52.7,-0.49241,0.00013,25.00325]
[1775543811775,49.61,68489.42,52.7,-0.4923,0.00013,25.00342]
[1775543815803,49.61,68495.64,52.7,-0.4915,0.00013,25.00467]
[1775543820839,49.62,68498.11,52.7,-0.49118,0.00013,25.00514]
[1775543825799,49.62,68499.61,52.7,-0.49099,0.00013,25.00542]
[1775543827051,49.62,68501.33,52.7,-0.49077,0.00013,25.00573]
[1775543829975,49.62,68505.06,52.7,-0.49029,0.00013,25.00638]
[1775543833312,49.62,68504.52,52.7,-0.49036,0.00013,25.00629]
[1775543838965,49.63,68505.72,52.7,-0.49021,0.00013,25.00649]
[1775543839182,49.63,68505.72,52.7,-0.49021,0.00013,25.00649]
[1775543839919,49.63,68505.72,51.6,-0.49021,0.00013,25.00649]
[1775543839972,49.63,68513.06,51.6,-0.48927,0.00013,25.00765]
[1775543844501,49.63,68512.54,51.6,-0.48933,0.00013,25.00757]
[1775543844522,49.63,68512.54,51.6,-0.48933,0.00013,25.00757]
[1775543844570,49.63,68512.54,51.6,-0.48933,0.00013,25.00757]
[1775543844600,49.63,68512.54,51.6,-0.48933,0.00013,25.00757]
[1775543844638,49.63,68512.54,51.6,-0.48933,0.00013,25.00757]
[1775543845049,49.63,68512.54,51.6,-0.48933,0.00013,25.00757]
[1775543845064,49.63,68512.54,51.6,-0.48933,0.00013,25.00757]
[1775543845008,49.63,68515.92,51.6,-0.4889,0.00013,25.00806]
[1775543846579,49.63,68520.64,51.6,-0.48829,0.00013,25.0087]
[1775543846662,49.63,68520.64,51.6,-0.48829,0.00013,25.0087]
[1775543846663,49.63,68520.64,51.6,-0.48829,0.00013,25.0087]
[1775543846942,49.63,68520.64,51.6,-0.48829,0.00013,25.0087]
[1775543847551,49.63,68516.88,51.6,-0.48878,0.00013,25.0082]
[1775543853063,49.64,68512.57,51.6,-0.48933,0.00013,25.00473]
[1775543854640,49.64,68512.48,51.6,-0.48934,0.00013,25.00472]
[1775543854996,49.64,68512.48,51.6,-0.48934,0.00013,25.00472]
[1775543855008,49.64,68512.48,51.6,-0.48934,0.00013,25.00472]
[1775543855077,49.64,68512.22,51.6,-0.48937,0.00013,25.00468]
[1775543860111,49.65,68509.85,51.6,-0.48968,0.00013,25.00431]
[1775543865147,49.65,68507.82,51.6,-0.48993,0.00013,25.00399]
[1775543870908,49.66,68507.33,51.6,-0.49,0.00013,25.00391]
[1775543875047,49.66,68508.98,51.6,-0.48979,0.00013,25.00417]
[1775543878524,49.66,68507.62,51.6,-0.48996,0.00013,25.00395]
[1775543879032,49.66,68507.62,51.6,-0.48996,0.00013,25.00395]
[1775543879035,49.66,68507.62,51.6,-0.48996,0.00013,25.00395]
[1775543882945,49.67,68504.93,51.6,-0.4903,0.00013,25.00351]
[1775543884700,49.67,68511.92,51.6,-0.48941,0.00013,25.00463]
[1775543886757,49.67,68512.31,51.6,-0.48936,0.00013,25.00469]
[1775543895356,49.68,68512.28,51.6,-0.48936,0.00013,25.00468]
[1775543898413,49.69,68512.47,51.6,-0.48933,0.00013,25.00471]
[1775543898453,49.69,68512.47,51.6,-0.48933,0.00013,25.00471]
[1775543898456,49.69,68512.47,51.6,-0.48933,0.00013,25.00471]
[1775543898489,49.69,68512.47,51.6,-0.48933,0.00013,25.00471]
[1775543898491,49.69,68512.47,51.6,-0.48933,0.00013,25.00471]
[1775543898523,49.69,68512.47,51.6,-0.48933,0.00013,25.00471]
[1775543898628,49.69,68512.47,51.6,-0.48933,0.00013,25.00471]
[1775543898778,49.69,68514.12,51.6,-0.48912,0.00013,25.00495]
[1775543899572,49.69,68514.12,51.6,-0.48912,0.00013,25.00495]
[1775543899597,49.69,68520.29,51.6,-0.48833,0.00013,25.0058]
[1775543900512,49.69,68520.29,51.6,-0.48833,0.00013,25.0058]
[1775543900889,49.69,68520.29,51.6,-0.48833,0.00013,25.0058]
[1775543904545,49.69,68522.92,51.6,-0.488,0.00013,25.00614]
[1775543907194,49.69,68525.6,51.6,-0.48765,0.00013,25.00646]
[1775543907237,49.69,68525.6,51.6,-0.48765,0.00013,25.00646]
[1775543907445,49.69,68525.6,51.6,-0.48765,0.00013,25.00646]
[1775543907472,49.69,68525.6,51.6,-0.48765,0.00013,25.00646]
[1775543907494,49.69,68525.6,51.6,-0.48765,0.00013,25.00646]
[1775543907529,49.69,68525.6,51.6,-0.48765,0.00013,25.00646]
[1775543908462,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909513,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909530,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909597,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909605,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909626,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909691,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909697,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909698,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543909770,49.69,68536.86,51.6,-0.48621,0.00013,25.00761]
[1775543910389,49.7,68538.26,51.6,-0.48603,0.00013,25.00773]
[1775543910739,49.7,68538.26,51.6,-0.48603,0.00013,25.00773]
[1775543911226,49.7,68541.23,51.6,-0.48565,0.00013,25.00796]
[1775543912110,49.7,68541.23,51.6,-0.48565,0.00013,25.00796]
[1775543917393,49.7,68543.11,51.6,-0.48541,0.00013,25.00526]
[1775543918863,49.7,68543.4,51.6,-0.48538,0.00013,25.00528]
[1775543919545,49.7,68543.88,51.6,-0.48531,0.00013,25.00532]
[1775543919730,49.7,68543.88,51.6,-0.48531,0.00013,25.00532]
[1775543919751,49.7,68544.5,51.6,-0.48523,0.00013,25.00536]
[1775543927018,49.7,68548.44,51.6,-0.48473,0.00013,25.00561]
[1775543927043,49.7,68548.44,51.6,-0.48473,0.00013,25.00561]
[1775543927049,49.7,68548.44,51.6,-0.48473,0.00013,25.00561]
[1775543927881,49.71,68548.93,51.6,-0.48467,0.00013,25.00563]
[1775543927985,49.71,68548.93,51.6,-0.48467,0.00013,25.00563]
[1775543928143,49.71,68548.93,51.6,-0.48467,0.00013,25.00563]
[1775543928161,49.71,68548.93,51.6,-0.48467,0.00013,25.00563]
[1775543928280,49.71,68549.14,51.6,-0.48464,0.00013,25.00565]
[1775543930195,49.71,68557.07,51.6,-0.48363,0.00013,25.00601]
[1775543938544,49.72,68555.55,51.6,-0.48382,0.00013,25.00595]
[1775543939522,49.72,68557.06,51.6,-0.48363,0.00013,25.00601]
[1775543939679,49.72,68567.64,51.6,-0.48228,0.00013,25.00624]
[1775543944714,49.73,68562.06,51.6,-0.48299,0.00013,25.00615]
[1775543949749,49.73,68561.3,51.6,-0.48309,0.00013,25.00613]
[1775543954784,49.73,68562.89,51.6,-0.48288,0.00013,25.00617]
[1775543958341,49.73,68562.75,51.6,-0.4829,0.00013,25.00617]
[1775543963846,49.73,68563.19,51.6,-0.48284,0.00013,25.00618]
[1775543964300,49.73,68563.19,51.6,-0.48284,0.00013,25.00618]
[1775543964980,49.73,68556.33,51.6,-0.48372,0.00013,25.00598]
[1775543965860,49.73,68551.1,51.6,-0.48439,0.00013,25.00575]
[1775543969427,49.73,68551.75,51.6,-0.48431,0.00013,25.00578]
[1775543971513,49.73,68551.99,51.6,-0.48428,0.00013,25.00579]
[1775543974480,49.74,68551.36,51.6,-0.48436,0.00013,25.00292]
[1775543974924,49.74,68550.95,51.6,-0.48441,0.00013,25.0029]
[1775543976937,49.74,68545.8,51.6,-0.48507,0.00013,25.0026]
[1775543977551,49.74,68545.8,51.6,-0.48507,0.00013,25.0026]
[1775543982980,49.74,68544.73,51.6,-0.4852,0.00013,25.00253]
[1775543988016,49.75,68544.75,51.6,-0.4852,0.00013,25.00253]
[1775543994057,49.75,68545.47,51.6,-0.48511,0.00013,25.00258]
[1775543995235,49.75,68545.47,51.6,-0.48511,0.00013,25.00258]
[1775543997608,49.75,68545.86,51.6,-0.48506,0.00013,25.0026]
[1775543997683,49.75,68545.86,51.6,-0.48506,0.00013,25.0026]
[1775543997753,49.75,68545.86,51.6,-0.48506,0.00013,25.0026]
[1775543997762,49.75,68545.86,51.6,-0.48506,0.00013,25.0026]
[1775543997939,49.75,68545.86,51.6,-0.48506,0.00013,25.0026]
[1775543997962,49.75,68545.86,51.6,-0.48506,0.00013,25.0026]
[1775543999896,49.75,68543.08,51.6,-0.48541,0.00013,25.00241]
[1775544000007,49.75,68543.08,51.6,-0.48541,0.00013,25.00241]
[1775544005134,49.75,68543.87,51.6,-0.48531,0.00013,25.00247]
[1775544005984,49.75,68543.87,51.6,-0.48531,0.00013,25.00247]
[1775544006598,49.75,68543.77,51.6,-0.48533,0.00013,25.00246]
[1775544006808,49.75,68543.77,51.6,-0.48533,0.00013,25.00246]
[1775544006838,49.75,68543.77,51.6,-0.48533,0.00013,25.00246]
[1775544006877,49.75,68543.77,51.6,-0.48533,0.00013,25.00246]
[1775544007006,49.75,68543.77,51.6,-0.48533,0.00013,25.00246]
[1775544007560,49.75,68539.44,51.6,-0.48588,0.00013,25.00213]
[1775544007657,49.75,68539.44,51.6,-0.48588,0.00013,25.00213]
[1775544008614,49.75,68535.25,51.6,-0.48641,0.00013,25.00177]
[1775544013093,49.75,68533.11,51.6,-0.48669,0.00013,25.00157]
[1775544018226,49.76,68530.63,51.6,-0.487,0.00013,25.00132]
[1775544024268,49.76,68529.33,51.6,-0.48717,0.00013,25.00118]
[1775544029305,49.76,68528.61,51.6,-0.48726,0.00013,25.0011]
[1775544035346,49.77,68528.53,51.6,-0.48727,0.00013,24.99825]
[1775544040381,49.77,68528.2,51.6,-0.48731,0.00013,24.99822]
[1775544045416,49.77,68527.14,51.6,-0.48745,0.00013,24.9981]
[1775544047854,49.77,68526.98,51.6,-0.48747,0.00013,24.99808]
[1775544047863,49.77,68526.98,51.6,-0.48747,0.00013,24.99808]
[1775544053987,49.77,68528.82,51.6,-0.48723,0.00013,24.99828]
[1775544059515,49.78,68528.84,51.6,-0.48723,0.00013,24.99828]
[1775544065557,49.78,68526.53,51.6,-0.48753,0.00013,24.99803]
[1775544068052,49.78,68526.53,51.6,-0.48753,0.00013,24.99803]
[1775544068578,49.78,68520.05,51.6,-0.48835,0.00013,24.99723]
[1775544073613,49.78,68518.88,51.6,-0.4885,0.00013,24.99708]
[1775544074594,49.78,68518.88,51.6,-0.4885,0.00013,24.99708]
[1775544080661,49.79,68520.85,51.6,-0.48825,0.00013,24.99733]
[1775544083946,49.79,68520.24,51.6,-0.48833,0.00013,24.99726]
[1775544089724,49.79,68520.86,51.6,-0.48825,0.00013,24.99733]
[1775544094726,49.79,68520.43,51.6,-0.4883,0.00013,24.99444]
[1775544094758,49.79,68520.43,51.6,-0.4883,0.00013,24.99444]
[1775544094835,49.79,68520.43,51.6,-0.4883,0.00013,24.99444]
[1775544094938,49.79,68520.43,51.6,-0.4883,0.00013,24.99444]
[1775544094980,49.79,68520.43,51.6,-0.4883,0.00013,24.99444]
[1775544094991,49.79,68520.43,51.6,-0.4883,0.00013,24.99444]
[1775544095220,49.8,68519.89,51.6,-0.48837,0.00013,24.99437]
[1775544095365,49.8,68519.89,51.6,-0.48837,0.00013,24.99437]
[1775544095846,49.8,68510.88,51.6,-0.48952,0.00013,24.99308]
[1775544097804,49.8,68510.43,51.6,-0.48958,0.00013,24.99301]
[1775544102713,49.8,68510.03,51.6,-0.48963,0.00013,24.99295]
[1775544107859,49.8,68506.11,51.6,-0.49013,0.00013,24.99231]
[1775544111885,49.8,68512.08,51.6,-0.48937,0.00013,24.99326]
[1775544112867,49.8,68512.08,51.6,-0.48937,0.00013,24.99326]
[1775544115020,49.8,68510.49,51.6,-0.48957,0.00013,24.99302]
[1775544115073,49.8,68510.49,51.6,-0.48957,0.00013,24.99302]
[1775544115131,49.8,68510.49,51.6,-0.48957,0.00013,24.99302]
[1775544115245,49.8,68510.49,51.6,-0.48957,0.00013,24.99302]
[1775544115824,49.8,68509.56,51.6,-0.48969,0.00013,24.99287]
[1775544116217,49.8,68509.56,51.6,-0.48969,0.00013,24.99287]
[1775544116236,49.8,68509.56,51.6,-0.48969,0.00013,24.99287]
[1775544116318,49.8,68499.19,51.6,-0.49102,0.00013,24.9911]
[1775544116920,49.8,68490.36,51.6,-0.49215,0.00013,24.98937]
[1775544117614,49.8,68490.36,51.6,-0.49215,0.00013,24.98937]
[1775544123969,49.81,68488.25,51.6,-0.49241,0.00013,24.98892]
[1775544131019,49.81,68487.65,51.6,-0.49249,0.00013,24.9888]
[1775544133922,49.81,68487.02,51.6,-0.49257,0.00013,24.98866]
[1775544134363,49.81,68484.68,51.6,-0.49287,0.00013,24.98815]
[1775544134449,49.81,68484.68,51.6,-0.49287,0.00013,24.98815]
[1775544135037,49.81,68484.68,51.6,-0.49287,0.00013,24.98815]
[1775544135137,49.81,68474.54,51.6,-0.49417,0.00013,24.98577]
[1775544140056,49.81,68472.59,51.6,-0.49442,0.00013,24.98528]
[1775544141764,49.81,68472.24,51.6,-0.49446,0.00013,24.98519]
[1775544147130,49.82,68471.45,51.6,-0.49456,0.00013,24.98499]
[1775544153173,49.82,68471.49,51.6,-0.49456,0.00013,24.98216]
[1775544154696,49.82,68471.67,51.6,-0.49453,0.00013,24.9822]
[1775544154699,49.82,68471.67,51.6,-0.49453,0.00013,24.9822]
[1775544158155,49.82,68478.59,51.6,-0.49365,0.00013,24.98391]
[1775544158288,49.82,68479.02,51.6,-0.49359,0.00013,24.98401]
[1775544164251,49.82,68482.44,51.6,-0.49316,0.00013,24.9848]
[1775544168380,49.82,68483.19,51.6,-0.49306,0.00013,24.98497]
[1775544168622,49.82,68487.49,51.6,-0.49251,0.00013,24.98592]
[1775544169052,49.82,68487.49,51.6,-0.49251,0.00013,24.98592]
[1775544169286,49.82,68501.45,51.6,-0.49073,0.00013,24.98866]
[1775544169934,49.82,68501.45,51.6,-0.49073,0.00013,24.98866]
[1775544169938,49.82,68501.45,51.6,-0.49073,0.00013,24.98866]
[1775544170068,49.82,68501.45,51.6,-0.49073,0.00013,24.98866]
[1775544170084,49.82,68501.45,51.6,-0.49073,0.00013,24.98866]
[1775544170402,49.82,68508.43,51.6,-0.48983,0.00013,24.98985]
[1775544172547,49.82,68512.32,51.6,-0.48934,0.00013,24.99045]
[1775544174796,49.82,68514.78,51.6,-0.48902,0.00013,24.99082]
[1775544175380,49.82,68514.78,51.6,-0.48902,0.00013,24.99082]
[1775544175403,49.82,68515.78,51.6,-0.4889,0.00013,24.99096]
[1775544177482,49.82,68517.89,51.6,-0.48863,0.00013,24.99125]
[1775544179054,49.82,68520.27,51.6,-0.48832,0.00013,24.99157]
[1775544179072,49.82,68520.27,51.6,-0.48832,0.00013,24.99157]
[1775544179073,49.82,68520.27,51.6,-0.48832,0.00013,24.99157]
[1775544179085,49.82,68520.27,51.6,-0.48832,0.00013,24.99157]
[1775544179137,49.82,68520.27,51.6,-0.48832,0.00013,24.99157]
[1775544179173,49.82,68520.27,51.6,-0.48832,0.00013,24.99157]
[1775544179315,49.82,68520.27,51.6,-0.48832,0.00013,24.99157]
[1775544179356,49.82,68526.35,51.6,-0.48755,0.00013,24.99232]
[1775544180777,49.82,68528.72,51.6,-0.48724,0.00013,24.99258]
[1775544183008,49.82,68524.38,51.6,-0.4878,0.00013,24.99209]
[1775544184257,49.82,68524.37,51.6,-0.4878,0.00013,24.99208]
[1775544187378,49.82,68529.78,51.6,-0.48711,0.00013,24.9927]
[1775544188535,49.82,68530.49,51.6,-0.48702,0.00013,24.99277]
[1775544188634,49.82,68530.49,51.6,-0.48702,0.00013,24.99277]
[1775544188663,49.82,68530.49,51.6,-0.48702,0.00013,24.99277]
[1775544188791,49.82,68530.49,51.6,-0.48702,0.00013,24.99277]
[1775544188798,49.82,68530.49,51.6,-0.48702,0.00013,24.99277]
[1775544188888,49.82,68530.49,51.6,-0.48702,0.00013,24.99277]
[1775544189595,49.82,68533.73,51.6,-0.4866,0.00013,24.99309]
[1775544191540,49.82,68536.72,51.6,-0.48622,0.00013,24.99337]
[1775544191586,49.82,68536.72,51.6,-0.48622,0.00013,24.99337]
[1775544191591,49.82,68536.72,51.6,-0.48622,0.00013,24.99337]
[1775544191891,49.82,68536.72,51.6,-0.48622,0.00013,24.99337]
[1775544192546,49.82,68540.07,51.6,-0.48579,0.00013,24.99365]
[1775544198488,49.83,68549.49,51.6,-0.48459,0.00013,24.99429]
[1775544198994,49.83,68549.49,51.6,-0.48459,0.00013,24.99429]
[1775544199149,49.83,68549.49,51.6,-0.48459,0.00013,24.99429]
[1775544199182,49.83,68549.49,51.6,-0.48459,0.00013,24.99429]
[1775544199184,49.83,68549.49,51.6,-0.48459,0.00013,24.99429]
[1775544199198,49.83,68549.49,51.6,-0.48459,0.00013,24.99429]
[1775544199241,49.83,68549.49,51.6,-0.48459,0.00013,24.99429]
[1775544199496,49.82,68557.44,51.6,-0.48358,0.00013,24.99465]
[1775544201659,49.82,68559.34,51.6,-0.48333,0.00013,24.99471]
[1775544201667,49.82,68559.34,51.6,-0.48333,0.00013,24.99471]
[1775544201754,49.82,68561.21,51.6,-0.4831,0.00013,24.99476]
[1775544202825,49.82,68561.21,51.6,-0.4831,0.00013,24.99476]
[1775544203954,49.82,68564.69,51.6,-0.48265,0.00013,24.99483]
[1775544204039,49.83,68558.63,51.6,-0.48342,0.00013,24.99469]
[1775544207100,49.83,68558.8,51.6,-0.4834,0.00013,24.99469]
[1775544212586,49.84,68552.78,51.6,-0.48417,0.00013,24.99161]
[1775544217143,49.84,68552.6,51.6,-0.48419,0.00013,24.9916]
[1775544217200,49.84,68552.6,51.6,-0.48419,0.00013,24.9916]
[1775544217801,49.84,68552.58,51.6,-0.4842,0.00013,24.9916]
[1775544219636,49.84,68558.29,51.6,-0.48347,0.00013,24.99183]
[1775544224671,49.85,68557.25,51.6,-0.4836,0.00013,24.9918]
[1775544225837,49.85,68557.25,51.6,-0.4836,0.00013,24.9918]
[1775544225874,49.85,68557.09,51.6,-0.48362,0.00013,24.99179]
[1775544229216,49.85,68556.91,51.6,-0.48364,0.00013,24.99178]
[1775544235216,49.85,68554.01,51.6,-0.48401,0.00013,24.99167]
[1775544235516,49.85,68554.01,51.6,-0.48401,0.00013,24.99167]
[1775544241225,49.85,68550.75,51.6,-0.48443,0.00013,24.99151]
[1775544241286,49.85,68550.75,51.6,-0.48443,0.00013,24.99151]
[1775544248527,49.86,68550.54,51.6,-0.48446,0.00013,24.9915]
[1775544248537,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544248675,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544248730,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544248739,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544248746,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544248753,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544248846,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544249132,49.86,68550.86,51.6,-0.48442,0.00013,24.99151]
[1775544249186,49.86,68552.72,51.6,-0.48418,0.00013,24.99161]
[1775544253285,49.86,68550.08,51.6,-0.48451,0.00013,24.99147]
[1775544259916,49.86,68550.3,51.6,-0.48449,0.00013,24.99148]
[1775544264951,49.85,68550.58,51.6,-0.48445,0.00013,24.9915]
[1775544266019,49.85,68550.58,51.6,-0.48445,0.00013,24.9915]
[1775544266120,49.85,68550.58,51.6,-0.48445,0.00013,24.9915]
[1775544266201,49.85,68550.58,51.6,-0.48445,0.00013,24.9915]
[1775544266307,49.85,68550.58,51.6,-0.48445,0.00013,24.9915]
[1775544266456,49.85,68550.58,51.6,-0.48445,0.00013,24.9915]
[1775544267515,49.85,68549.22,51.6,-0.48462,0.00013,24.99143]
[1775544267522,49.85,68542.42,51.6,-0.48549,0.00013,24.99098]
[1775544267872,49.85,68542.42,51.6,-0.48549,0.00013,24.99098]
[1775544270794,49.86,68539.88,51.6,-0.48582,0.00013,24.99079]
[1775544270805,49.86,68539.88,51.6,-0.48582,0.00013,24.99079]
[1775544270810,49.86,68539.88,51.6,-0.48582,0.00013,24.99079]
[1775544270814,49.86,68539.88,51.6,-0.48582,0.00013,24.99079]
[1775544270868,49.86,68539.88,51.6,-0.48582,0.00013,24.99079]
[1775544272169,49.86,68539.94,51.6,-0.48581,0.00013,24.99079]
[1775544273993,49.86,68537.76,51.6,-0.48609,0.00013,24.98777]
[1775544275407,49.86,68535.71,51.6,-0.48635,0.00013,24.98759]
[1775544275503,49.86,68530.14,51.6,-0.48706,0.00013,24.98704]
[1775544281067,49.86,68528.75,51.6,-0.48724,0.00013,24.98689]
[1775544283644,49.86,68528.67,51.6,-0.48725,0.00013,24.98689]
[1775544283647,49.86,68528.67,51.6,-0.48725,0.00013,24.98689]
[1775544288518,49.86,68533.45,51.6,-0.48664,0.00013,24.98738]
[1775544288531,49.86,68533.45,51.6,-0.48664,0.00013,24.98738]
[1775544288557,49.86,68533.45,51.6,-0.48664,0.00013,24.98738]
[1775544288574,49.86,68533.45,51.6,-0.48664,0.00013,24.98738]
[1775544288607,49.86,68533.92,51.6,-0.48658,0.00013,24.98742]
[1775544294446,49.87,68540.48,51.6,-0.48574,0.00013,24.98799]
[1775544296579,49.87,68541.04,51.6,-0.48567,0.00013,24.98804]
[1775544298412,49.87,68542.36,51.6,-0.4855,0.00013,24.98814]
[1775544298474,49.87,68542.36,51.6,-0.4855,0.00013,24.98814]
[1775544300200,49.87,68549.08,51.6,-0.48464,0.00013,24.98857]
[1775544305238,49.87,68550.5,51.6,-0.48446,0.00013,24.98865]
[1775544308264,49.87,68552.11,51.6,-0.48426,0.00013,24.98873]
[1775544308269,49.87,68552.11,51.6,-0.48426,0.00013,24.98873]
[1775544308303,49.87,68552.11,51.6,-0.48426,0.00013,24.98873]
[1775544308359,49.87,68552.11,51.6,-0.48426,0.00013,24.98873]
[1775544308362,49.87,68552.11,51.6,-0.48426,0.00013,24.98873]
[1775544308560,49.87,68552.11,51.6,-0.48426,0.00013,24.98873]
[1775544308696,49.87,68551.65,51.6,-0.48431,0.00013,24.98871]
[1775544308887,49.87,68551.65,51.6,-0.48431,0.00013,24.98871]
[1775544308957,49.87,68551.65,51.6,-0.48431,0.00013,24.98871]
[1775544309031,49.87,68551.65,51.6,-0.48431,0.00013,24.98871]
[1775544309478,49.87,68574.44,51.6,-0.48141,0.00013,24.98919]
[1775544309640,49.87,68574.44,51.6,-0.48141,0.00013,24.98919]
[1775544310012,49.87,68574.44,51.6,-0.48141,0.00013,24.98919]
[1775544310080,49.87,68574.44,51.6,-0.48141,0.00013,24.98919]
[1775544310360,49.87,68574.44,51.6,-0.48141,0.00013,24.98919]
[1775544310438,49.87,68574.44,51.6,-0.48141,0.00013,24.98919]
[1775544310455,49.87,68575.83,51.6,-0.48123,0.00013,24.98918]
[1775544311029,49.87,68575.83,51.6,-0.48123,0.00013,24.98918]
[1775544311108,49.87,68575.83,51.6,-0.48123,0.00013,24.98918]
[1775544311477,49.87,68575.83,51.6,-0.48123,0.00013,24.98918]
[1775544311514,49.87,68568.31,51.6,-0.48219,0.00013,24.98919]
[1775544313560,49.87,68564.84,51.6,-0.48263,0.00013,24.98915]
[1775544313604,49.87,68559.48,51.6,-0.48332,0.00013,24.98902]
[1775544314759,49.87,68556.4,51.6,-0.48371,0.00013,24.98892]
[1775544318633,49.87,68555.15,51.6,-0.48387,0.00013,24.98887]
[1775544318846,49.87,68555.07,51.6,-0.48388,0.00013,24.98887]
[1775544319618,49.87,68554.65,51.6,-0.48393,0.00013,24.98885]
[1775544321782,49.88,68554.67,51.6,-0.48393,0.00013,24.98885]
[1775544324067,49.88,68555.47,51.6,-0.48383,0.00013,24.98888]
[1775544330352,49.88,68554.79,51.6,-0.48391,0.00013,24.98885]
[1775544330435,49.88,68550.12,51.6,-0.48451,0.00013,24.98863]
[1775544330713,49.88,68550.12,51.6,-0.48451,0.00013,24.98863]
[1775544331458,49.88,68550.12,51.6,-0.48451,0.00013,24.98863]
[1775544331552,49.88,68544.34,51.6,-0.48525,0.00013,24.98543]
[1775544337562,49.88,68543.07,51.6,-0.48541,0.00013,24.98534]
[1775544337639,49.88,68543.07,51.6,-0.48541,0.00013,24.98534]
[1775544337948,49.88,68543.05,51.6,-0.48541,0.00013,24.98534]
[1775544340842,49.88,68541.67,51.6,-0.48559,0.00013,24.98524]
[1775544341512,49.88,68536.68,51.6,-0.48622,0.00013,24.98483]
[1775544343828,49.89,68534.38,51.6,-0.48652,0.00013,24.98462]
[1775544343829,49.89,68534.38,51.6,-0.48652,0.00013,24.98462]
[1775544344018,49.89,68534.38,51.6,-0.48652,0.00013,24.98462]
[1775544344051,49.89,68534.38,51.6,-0.48652,0.00013,24.98462]
[1775544344532,49.89,68528.58,51.6,-0.48726,0.00013,24.98403]
[1775544345053,49.89,68528.58,51.6,-0.48726,0.00013,24.98403]
[1775544345055,49.89,68528.58,51.6,-0.48726,0.00013,24.98403]
[1775544345914,49.89,68524.86,51.6,-0.48773,0.00013,24.9836]
[1775544346141,49.89,68524.86,51.6,-0.48773,0.00013,24.9836]
[1775544347341,49.89,68524.06,51.6,-0.48783,0.00013,24.98351]
[1775544353620,49.89,68522.75,51.6,-0.488,0.00013,24.98335]
[1775544353706,49.89,68522.26,51.6,-0.48806,0.00013,24.98329]
[1775544353744,49.89,68522.26,51.6,-0.48806,0.00013,24.98329]
[1775544353809,49.89,68522.26,51.6,-0.48806,0.00013,24.98329]
[1775544354937,49.89,68520.43,51.6,-0.48829,0.00013,24.98305]
[1775544355027,49.89,68520.43,51.6,-0.48829,0.00013,24.98305]
[1775544369614,49.89,68520.18,51.6,-0.48833,0.00013,24.98302]
[1775544369950,49.9,68520.18,51.6,-0.48833,0.00013,24.98302]
[1775544373953,49.9,68520.41,51.6,-0.4883,0.00013,24.98305]
[1775544378102,49.9,68517.86,51.6,-0.48862,0.00013,24.98271]
[1775544378176,49.9,68517.86,51.6,-0.48862,0.00013,24.98271]
[1775544378209,49.9,68512.04,51.6,-0.48936,0.00013,24.98187]
[1775544379358,49.9,68512.04,51.6,-0.48936,0.00013,24.98187]
[1775544379817,49.9,68511.28,51.6,-0.48946,0.00013,24.98175]
[1775544380264,49.9,68511.28,51.6,-0.48946,0.00013,24.98175]
[1775544380399,49.9,68511.28,51.6,-0.48946,0.00013,24.98175]
[1775544386831,49.9,68506.88,51.6,-0.49002,0.00013,24.98105]
[1775544388214,49.9,68506.88,51.6,-0.49002,0.00013,24.98105]
[1775544389585,49.9,68505.77,51.6,-0.49016,0.00013,24.98087]
[1775544389594,49.9,68505.77,51.6,-0.49016,0.00013,24.98087]
[1775544389694,49.9,68505.77,51.6,-0.49016,0.00013,24.98087]
[1775544390573,49.9,68503.8,51.6,-0.49042,0.00013,24.98053]
[1775544390613,49.9,68497.01,51.6,-0.49128,0.00013,24.9793]
[1775544394712,49.9,68492.44,51.6,-0.49187,0.00013,24.97557]
[1775544395844,49.9,68493.03,51.6,-0.49179,0.00013,24.97568]
[1775544397013,49.9,68493.74,51.6,-0.4917,0.00013,24.97583]
[1775544402942,49.9,68503.75,51.6,-0.49042,0.00013,24.97768]
[1775544406074,49.9,68504.25,51.6,-0.49036,0.00013,24.97777]
[1775544409222,49.9,68503.7,51.6,-0.49043,0.00013,24.97767]
[1775544409269,49.9,68503.7,51.6,-0.49043,0.00013,24.97767]
[1775544409286,49.9,68503.7,51.6,-0.49043,0.00013,24.97767]
[1775544409751,49.9,68504.69,51.6,-0.4903,0.00013,24.97785]
[1775544409810,49.9,68504.69,51.6,-0.4903,0.00013,24.97785]
[1775544409893,49.9,68504.69,51.6,-0.4903,0.00013,24.97785]
[1775544409927,49.9,68504.69,51.6,-0.4903,0.00013,24.97785]
[1775544409991,49.9,68512.01,51.6,-0.48937,0.00013,24.97902]
[1775544410815,49.9,68512.01,51.6,-0.48937,0.00013,24.97902]
[1775544410999,49.9,68521.52,51.6,-0.48816,0.00013,24.98035]
[1775544413020,49.9,68523.62,51.6,-0.48789,0.00013,24.98061]
[1775544415187,49.9,68523.57,51.6,-0.48789,0.00013,24.9806]
[1775544415272,49.9,68523.57,51.6,-0.48789,0.00013,24.9806]
[1775544415289,49.9,68523.57,51.6,-0.48789,0.00013,24.9806]
[1775544418745,49.9,68526.56,51.6,-0.48751,0.00013,24.98096]
[1775544418815,49.9,68526.76,51.6,-0.48749,0.00013,24.98098]
[1775544418958,49.9,68526.76,51.6,-0.48749,0.00013,24.98098]
[1775544421548,49.9,68530.09,51.6,-0.48706,0.00013,24.98135]
[1775544427118,49.9,68527.76,51.6,-0.48736,0.00013,24.98109]
[1775544428155,49.9,68527.76,51.6,-0.48736,0.00013,24.98109]
[1775544428403,49.9,68527.76,51.6,-0.48736,0.00013,24.98109]
[1775544430144,49.9,68534.61,51.6,-0.48649,0.00013,24.98179]
[1775544435180,49.9,68536.63,51.6,-0.48623,0.00013,24.98198]
[1775544437403,49.91,68536.76,51.6,-0.48621,0.00013,24.98199]
[1775544443236,49.91,68538.35,51.6,-0.48601,0.00013,24.98213]
[1775544448272,49.91,68538.1,51.6,-0.48604,0.00013,24.98211]
[1775544453306,49.91,68536.41,51.6,-0.48626,0.00013,24.97912]
[1775544458342,49.91,68537.0,51.6,-0.48618,0.00013,24.97917]
[1775544467455,49.91,68537.0,51.6,-0.48618,0.00013,24.97917]
[1775544467476,49.91,68537.0,51.6,-0.48618,0.00013,24.97917]
[1775544467962,49.91,68536.18,51.6,-0.48628,0.00013,24.97909]
[1775544473446,49.91,68534.24,51.6,-0.48653,0.00013,24.97892]
[1775544475274,49.91,68533.99,51.6,-0.48656,0.00013,24.97889]
[1775544481505,49.92,68532.55,51.6,-0.48675,0.00013,24.97875]
[1775544488556,49.92,68528.07,51.6,-0.48732,0.00013,24.97828]
[1775544494598,49.92,68528.22,51.6,-0.4873,0.00013,24.9783]
[1775544499633,49.92,68527.78,51.6,-0.48736,0.00013,24.97825]
[1775544506327,49.92,68527.74,51.6,-0.48736,0.00013,24.97824]
[1775544507023,49.92,68524.45,51.6,-0.48778,0.00013,24.97786]
[1775544507202,49.92,68524.45,51.6,-0.48778,0.00013,24.97786]
[1775544507211,49.92,68524.45,51.6,-0.48778,0.00013,24.97786]
[1775544507259,49.92,68524.45,51.6,-0.48778,0.00013,24.97786]
[1775544507410,49.92,68524.45,51.6,-0.48778,0.00013,24.97786]
[1775544507600,49.92,68524.45,51.6,-0.48778,0.00013,24.97786]
[1775544507689,49.92,68511.91,51.6,-0.48938,0.00013,24.97616]
[1775544508088,49.92,68511.91,51.6,-0.48938,0.00013,24.97616]
[1775544508558,49.92,68511.91,51.6,-0.48938,0.00013,24.97616]
[1775544509703,49.92,68507.61,51.6,-0.48993,0.00013,24.97548]
[1775544510851,49.92,68507.46,51.6,-0.48995,0.00013,24.97546]
[1775544511200,49.92,68507.46,51.6,-0.48995,0.00013,24.97546]
[1775544513200,49.92,68506.71,51.6,-0.49004,0.00013,24.97249]
[1775544515844,49.92,68508.66,51.6,-0.48979,0.00013,24.97281]
[1775544521404,49.92,68508.32,51.6,-0.48984,0.00013,24.97276]
[1775544522805,49.92,68507.29,51.6,-0.48997,0.00013,24.97259]
[1775544523173,49.92,68507.41,51.6,-0.48995,0.00013,24.97261]
[1775544523435,49.92,68507.41,51.6,-0.48995,0.00013,24.97261]
[1775544523585,49.92,68507.41,51.6,-0.48995,0.00013,24.97261]
[1775544524166,49.92,68507.38,51.6,-0.48996,0.00013,24.9726]
[1775544524615,49.92,68507.38,51.6,-0.48996,0.00013,24.9726]
[1775544529188,49.92,68507.52,51.6,-0.48994,0.00013,24.97263]
[1775544530443,49.92,68507.54,51.6,-0.48994,0.00013,24.97263]
[1775544535884,49.92,68506.1,51.6,-0.49012,0.00013,24.97239]
[1775544540113,49.92,68507.1,51.6,-0.48999,0.00013,24.97256]
[1775544541411,49.92,68507.14,51.6,-0.48999,0.00013,24.97257]
[1775544541559,49.92,68507.14,51.6,-0.48999,0.00013,24.97257]
[1775544541619,49.92,68508.38,51.6,-0.48983,0.00013,24.97277]
[1775544542938,49.92,68514.7,51.6,-0.48902,0.00013,24.97373]
[1775544547972,49.92,68512.74,51.6,-0.48927,0.00013,24.97344]
[1775544549216,49.92,68512.74,51.6,-0.48927,0.00013,24.97344]
[1775544549334,49.92,68512.74,51.6,-0.48927,0.00013,24.97344]
[1775544549352,49.92,68512.74,51.6,-0.48927,0.00013,24.97344]
[1775544549528,49.92,68512.74,51.6,-0.48927,0.00013,24.97344]
[1775544549639,49.92,68512.74,51.6,-0.48927,0.00013,24.97344]
[1775544549727,49.92,68512.53,51.6,-0.4893,0.00013,24.97341]
[1775544550675,49.92,68505.01,51.6,-0.49026,0.00013,24.97221]
[1775544550993,49.92,68499.72,51.6,-0.49094,0.00013,24.97128]
[1775544554048,49.92,68499.46,51.6,-0.49097,0.00013,24.97123]
[1775544556028,49.92,68494.54,51.6,-0.4916,0.00013,24.9703]
[1775544561670,49.92,68493.86,51.6,-0.49168,0.00013,24.97016]
[1775544561750,49.92,68493.86,51.6,-0.49168,0.00013,24.97016]
[1775544561798,49.92,68493.86,51.6,-0.49168,0.00013,24.97016]
[1775544562021,49.92,68494.82,51.6,-0.49156,0.00013,24.97035]
[1775544562052,49.92,68494.82,51.6,-0.49156,0.00013,24.97035]
[1775544562389,49.92,68502.24,51.6,-0.49061,0.00013,24.97173]
[1775544563077,49.92,68512.8,51.6,-0.48927,0.00013,24.97345]
[1775544565092,49.92,68515.16,51.6,-0.48897,0.00013,24.9738]
[1775544567201,49.92,68515.73,51.6,-0.48889,0.00013,24.97388]
[1775544572760,49.92,68518.23,51.6,-0.48857,0.00013,24.97138]
[1775544573311,49.93,68518.18,51.6,-0.48858,0.00013,24.97138]
[1775544573496,49.93,68518.18,51.6,-0.48858,0.00013,24.97138]
[1775544573519,49.93,68518.11,51.6,-0.48859,0.00013,24.97137]
[1775544578995,49.93,68522.62,51.6,-0.48801,0.00013,24.97195]
[1775544579848,49.93,68522.62,51.6,-0.48801,0.00013,24.97195]
[1775544579868,49.93,68522.62,51.6,-0.48801,0.00013,24.97195]
[1775544583507,49.93,68524.83,51.6,-0.48773,0.00013,24.97222]
[1775544585558,49.93,68526.6,51.6,-0.48751,0.00013,24.97243]
[1775544586627,49.93,68526.82,51.6,-0.48748,0.00013,24.97245]
[1775544586839,49.93,68526.82,51.6,-0.48748,0.00013,24.97245]
[1775544586855,49.93,68526.82,51.6,-0.48748,0.00013,24.97245]
[1775544588394,49.93,68530.97,51.6,-0.48695,0.00013,24.9729]
[1775544595637,49.93,68526.16,51.6,-0.48756,0.00013,24.97238]
[1775544601348,49.94,68523.74,51.6,-0.48787,0.00013,24.97209]
[1775544601968,49.94,68523.74,51.6,-0.48787,0.00013,24.97209]
[1775544602057,49.94,68523.74,51.6,-0.48787,0.00013,24.97209]
[1775544602126,49.94,68523.74,51.6,-0.48787,0.00013,24.97209]
[1775544602195,49.94,68523.74,51.6,-0.48787,0.00013,24.97209]
[1775544602301,49.94,68523.74,51.6,-0.48787,0.00013,24.97209]
[1775544604370,49.94,68516.37,51.6,-0.48881,0.00013,24.97112]
[1775544608991,49.94,68515.98,51.6,-0.48886,0.00013,24.97107]
[1775544614522,49.94,68517.86,51.6,-0.48862,0.00013,24.97133]
[1775544618711,49.94,68519.12,51.6,-0.48846,0.00013,24.9715]
[1775544619136,49.94,68519.44,51.6,-0.48842,0.00013,24.97154]
[1775544624347,49.94,68520.85,51.6,-0.48824,0.00013,24.97173]
[1775544629613,49.95,68521.36,51.6,-0.48817,0.00013,24.97179]
[1775544629626,49.95,68521.36,51.6,-0.48817,0.00013,24.97179]
[1775544631241,49.95,68526.27,51.6,-0.48755,0.00013,24.97239]
[1775544631285,49.95,68526.27,51.6,-0.48755,0.00013,24.97239]
[1775544631701,49.95,68526.27,51.6,-0.48755,0.00013,24.97239]
[1775544631763,49.95,68526.27,51.6,-0.48755,0.00013,24.97239]
[1775544631777,49.95,68526.27,51.6,-0.48755,0.00013,24.97239]
[1775544631812,49.95,68526.27,51.6,-0.48755,0.00013,24.97239]
[1775544632467,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632561,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632568,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632622,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632651,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632790,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632839,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632897,49.95,68527.43,51.6,-0.4874,0.00013,24.96967]
[1775544632890,49.95,68534.47,51.6,-0.4865,0.00013,24.9704]
[1775544633831,49.95,68534.47,51.6,-0.4865,0.00013,24.9704]
[1775544633922,49.95,68541.7,51.6,-0.48558,0.00013,24.97101]
[1775544634650,49.95,68541.7,51.6,-0.48558,0.00013,24.97101]
[1775544634686,49.95,68541.7,51.6,-0.48558,0.00013,24.97101]
[1775544634703,49.95,68542.28,51.6,-0.48551,0.00013,24.97106]
[1775544638702,49.95,68542.47,51.6,-0.48548,0.00013,24.97107]
[1775544639840,49.95,68542.64,51.6,-0.48546,0.00013,24.97108]
[1775544644804,49.95,68545.25,51.6,-0.48513,0.00013,24.97127]
[1775544646502,49.95,68551.12,51.6,-0.48438,0.00013,24.97161]
[1775544647411,49.96,68549.93,51.6,-0.48453,0.00013,24.97155]
[1775544652940,49.96,68547.08,51.6,-0.48489,0.00013,24.97138]
[1775544658757,49.96,68546.76,51.6,-0.48493,0.00013,24.97136]
[1775544660084,49.96,68546.76,51.6,-0.48493,0.00013,24.97136]
[1775544664693,49.96,68547.59,51.6,-0.48483,0.00013,24.97141]
[1775544667163,49.97,68550.73,51.6,-0.48443,0.00013,24.97159]
[1775544667862,49.97,68550.73,51.6,-0.48443,0.00013,24.97159]
[1775544672901,49.97,68551.39,51.6,-0.48434,0.00013,24.97163]
[1775544673229,49.97,68551.45,51.6,-0.48434,0.00013,24.97163]
[1775544676194,49.97,68551.57,51.6,-0.48432,0.00013,24.97164]
[1775544676752,49.97,68551.57,51.6,-0.48432,0.00013,24.97164]
[1775544681933,49.98,68555.77,51.6,-0.48379,0.00013,24.97183]
[1775544684348,49.98,68556.0,51.6,-0.48376,0.00013,24.97183]
[1775544684410,49.98,68556.0,51.6,-0.48376,0.00013,24.97183]
[1775544687052,49.98,68559.08,51.6,-0.48336,0.00013,24.97194]
[1775544687509,49.98,68559.08,51.6,-0.48336,0.00013,24.97194]
[1775544687974,49.98,68564.22,51.6,-0.48271,0.00013,24.97207]
[1775544688308,49.98,68564.22,51.6,-0.48271,0.00013,24.97207]
[1775544689958,49.98,68566.18,51.6,-0.48246,0.00013,24.9721]
[1775544689996,49.98,68566.18,51.6,-0.48246,0.00013,24.9721]
[1775544690008,49.98,68566.18,51.6,-0.48246,0.00013,24.9721]
[1775544689989,49.98,68568.76,51.6,-0.48213,0.00013,24.97213]
[1775544690028,49.98,68568.76,51.6,-0.48213,0.00013,24.97213]
[1775544690921,49.98,68568.76,51.6,-0.48213,0.00013,24.97213]
[1775544690996,49.98,68573.91,51.6,-0.48148,0.00013,24.97213]
[1775544691368,49.98,68573.91,51.6,-0.48148,0.00013,24.97213]
[1775544692100,49.98,68571.75,51.6,-0.48175,0.00013,24.96929]
[1775544692140,49.98,68571.75,51.6,-0.48175,0.00013,24.96929]
[1775544692783,49.98,68571.75,51.6,-0.48175,0.00013,24.96929]
[1775544693915,49.98,68570.88,51.6,-0.48186,0.00013,24.96929]
[1775544695775,49.98,68572.24,51.6,-0.48169,0.00013,24.96929]
[1775544695871,49.98,68571.13,51.6,-0.48183,0.00013,24.96929]
[1775544696024,49.98,68571.13,51.6,-0.48183,0.00013,24.96929]
[1775544697787,49.98,68567.79,51.6,-0.48226,0.00013,24.96928]
[1775544697813,49.98,68567.79,51.6,-0.48226,0.00013,24.96928]
[1775544697924,49.98,68567.79,51.6,-0.48226,0.00013,24.96928]
[1775544698081,49.98,68565.61,51.6,-0.48253,0.00013,24.96925]
[1775544698155,49.98,68565.61,51.6,-0.48253,0.00013,24.96925]
[1775544698520,49.97,68562.02,51.6,-0.48299,0.00013,24.96918]
[1775544699966,49.97,68562.02,51.6,-0.48299,0.00013,24.96918]
[1775544700274,49.97,68558.62,51.6,-0.48342,0.00013,24.96908]
[1775544700556,49.97,68558.28,51.6,-0.48347,0.00013,24.96907]
[1775544703928,49.97,68559.84,51.6,-0.48327,0.00013,24.96912]
[1775544704052,49.97,68560.66,51.6,-0.48316,0.00013,24.96915]
[1775544704054,49.97,68560.66,51.6,-0.48316,0.00013,24.96915]
[1775544704321,49.97,68560.66,51.6,-0.48316,0.00013,24.96915]
[1775544709279,49.97,68565.92,51.6,-0.48249,0.00013,24.96926]
[1775544710842,49.97,68568.12,51.6,-0.48221,0.00013,24.96928]
[1775544711841,49.97,68569.43,51.6,-0.48205,0.00013,24.96929]
[1775544711931,49.97,68569.55,51.6,-0.48203,0.00013,24.96929]
[1775544715937,49.97,68569.72,51.6,-0.48201,0.00013,24.96929]
[1775544718780,49.97,68569.76,51.6,-0.482,0.00013,24.96929]
[1775544718827,49.97,68569.76,51.6,-0.482,0.00013,24.96929]
[1775544718828,49.97,68569.76,51.6,-0.482,0.00013,24.96929]
[1775544719071,49.97,68569.88,51.6,-0.48199,0.00013,24.96929]
[1775544721733,49.96,68575.32,51.6,-0.4813,0.00013,24.96927]
[1775544722202,49.96,68575.82,51.6,-0.48123,0.00013,24.96927]
[1775544723841,49.96,68572.78,51.6,-0.48162,0.00013,24.96929]
[1775544723923,49.96,68570.14,51.6,-0.48196,0.00013,24.96929]
[1775544726273,49.96,68569.32,51.6,-0.48206,0.00013,24.96929]
[1775544728564,49.96,68568.76,51.6,-0.48213,0.00013,24.96929]
[1775544729451,49.96,68569.26,51.6,-0.48207,0.00013,24.96929]
[1775544730509,49.96,68569.53,51.6,-0.48203,0.00013,24.96929]
[1775544730537,49.96,68571.06,51.6,-0.48184,0.00013,24.96929]
[1775544731060,49.96,68571.06,51.6,-0.48184,0.00013,24.96929]
[1775544731423,49.96,68571.06,51.6,-0.48184,0.00013,24.96929]
[1775544731963,49.96,68571.06,51.6,-0.48184,0.00013,24.96929]
[1775544732059,49.96,68577.41,51.6,-0.48103,0.00013,24.96925]
[1775544732160,49.96,68577.41,51.6,-0.48103,0.00013,24.96925]
[1775544732354,49.96,68577.41,51.6,-0.48103,0.00013,24.96925]
[1775544732385,49.96,68577.41,51.6,-0.48103,0.00013,24.96925]
[1775544733454,49.96,68580.89,51.6,-0.48059,0.00013,24.96918]
[1775544734154,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734171,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734221,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734221,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734236,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734284,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734298,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734328,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734438,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734496,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734513,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734623,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734639,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544734896,49.96,68584.35,51.6,-0.48015,0.00013,24.96908]
[1775544735417,49.96,68587.62,51.6,-0.47973,0.00013,24.96896]
[1775544735523,49.96,68587.62,51.6,-0.47973,0.00013,24.96896]
[1775544736342,49.96,68590.91,51.6,-0.47931,0.00013,24.96881]
[1775544738196,49.96,68592.56,51.6,-0.4791,0.00013,24.96872]
[1775544741935,49.96,68592.99,51.6,-0.47905,0.00013,24.9687]
[1775544742887,49.96,68594.13,51.6,-0.4789,0.00013,24.96864]
[1775544743937,49.96,68594.29,51.6,-0.47888,0.00013,24.96863]
[1775544747473,49.96,68590.74,51.6,-0.47933,0.00013,24.96882]
[1775544747500,49.96,68590.74,51.6,-0.47933,0.00013,24.96882]
[1775544747503,49.96,68590.74,51.6,-0.47933,0.00013,24.96882]
[1775544747755,49.96,68590.74,51.6,-0.47933,0.00013,24.96882]
[1775544748466,49.96,68591.26,51.6,-0.47927,0.00013,24.96879]
[1775544754604,49.96,68595.88,51.6,-0.47868,0.00013,24.96568]
[1775544756058,49.96,68595.85,51.6,-0.47868,0.00013,24.96569]
[1775544760046,49.96,68598.94,51.6,-0.47829,0.00013,24.96548]
[1775544762458,49.96,68596.89,51.6,-0.47855,0.00013,24.96562]
[1775544762469,49.96,68596.89,51.6,-0.47855,0.00013,24.96562]
[1775544767061,49.96,68592.7,51.6,-0.47908,0.00013,24.96587]
[1775544767110,49.96,68592.11,51.6,-0.47916,0.00013,24.9659]
[1775544767215,49.96,68592.11,51.6,-0.47916,0.00013,24.9659]
[1775544767291,49.96,68592.11,51.6,-0.47916,0.00013,24.9659]
[1775544768053,49.96,68592.11,51.6,-0.47916,0.00013,24.9659]
[1775544768542,49.96,68583.83,51.6,-0.48021,0.00013,24.96625]
[1775544770450,49.96,68582.06,51.6,-0.48044,0.00013,24.9663]
[1775544774458,49.96,68581.24,51.6,-0.48054,0.00013,24.96633]
[1775544783646,49.96,68581.8,51.6,-0.48047,0.00013,24.96631]
[1775544785911,49.96,68581.8,51.6,-0.48047,0.00013,24.96631]
[1775544786668,49.95,68587.12,51.6,-0.47979,0.00013,24.96613]
[1775544788244,49.95,68590.96,51.6,-0.47931,0.00013,24.96596]
[1775544792056,49.95,68591.43,51.6,-0.47925,0.00013,24.96594]
[1775544793454,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544793717,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794322,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794394,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794423,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794446,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794450,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794633,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794661,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794746,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794787,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794794,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544795052,49.95,68591.54,51.6,-0.47923,0.00013,24.96593]
[1775544794855,49.95,68581.65,51.6,-0.48049,0.00013,24.96631]
[1775544795188,49.95,68581.65,51.6,-0.48049,0.00013,24.96631]
[1775544795193,49.95,68581.65,51.6,-0.48049,0.00013,24.96631]
[1775544795377,49.95,68581.65,51.6,-0.48049,0.00013,24.96631]
[1775544796052,49.95,68581.65,51.6,-0.48049,0.00013,24.96631]
[1775544796849,49.95,68577.48,51.6,-0.48102,0.00013,24.9664]
[1775544797454,49.95,68581.83,51.6,-0.48047,0.00013,24.96631]
[1775544799916,49.95,68581.96,51.6,-0.48045,0.00013,24.96631]
[1775544805232,49.95,68585.5,51.6,-0.48,0.00013,24.96619]
[1775544805816,49.95,68585.5,51.6,-0.48,0.00013,24.96619]
[1775544806033,49.95,68586.52,51.6,-0.47987,0.00013,24.96616]
[1775544810828,49.95,68587.33,51.6,-0.47977,0.00013,24.96612]
[1775544816858,49.95,68584.99,51.6,-0.48007,0.00013,24.96337]
[1775544816992,49.95,68584.99,51.6,-0.48007,0.00013,24.96337]
[1775544816995,49.95,68584.99,51.6,-0.48007,0.00013,24.96337]
[1775544817885,49.95,68575.06,51.6,-0.48133,0.00013,24.96359]
[1775544818503,49.95,68575.06,51.6,-0.48133,0.00013,24.96359]
[1775544819014,49.95,68575.06,51.6,-0.48133,0.00013,24.96359]
[1775544819457,49.95,68575.98,51.6,-0.48121,0.00013,24.96358]
[1775544819519,49.95,68575.98,51.6,-0.48121,0.00013,24.96358]
[1775544822219,49.95,68572.36,51.6,-0.48167,0.00013,24.9636]
[1775544825050,49.95,68572.88,51.6,-0.48161,0.00013,24.9636]
[1775544827343,49.95,68572.44,51.6,-0.48166,0.00013,24.9636]
[1775544831895,49.96,68573.29,51.6,-0.48156,0.00013,24.9636]
[1775544837018,49.96,68574.47,51.6,-0.48141,0.00013,24.96359]
[1775544842055,49.96,68574.13,51.6,-0.48145,0.00013,24.96359]
[1775544848094,49.96,68573.92,51.6,-0.48148,0.00013,24.96359]
[1775544852908,49.95,68573.69,51.6,-0.4815,0.00013,24.9636]
[1775544854572,49.95,68573.69,51.6,-0.4815,0.00013,24.9636]
[1775544855875,49.95,68573.48,51.6,-0.48153,0.00013,24.9636]
[1775544856474,49.95,68573.65,51.6,-0.48151,0.00013,24.9636]
[1775544857158,49.95,68576.86,51.6,-0.4811,0.00013,24.96356]
[1775544860194,49.95,68580.32,51.6,-0.48066,0.00013,24.9635]
[1775544860543,49.95,68580.32,51.6,-0.48066,0.00013,24.9635]
[1775544861199,49.95,68578.55,51.6,-0.48089,0.00013,24.96354]
[1775544867228,49.95,68579.48,51.6,-0.48077,0.00013,24.96352]
[1775544872263,49.95,68579.87,51.6,-0.48072,0.00013,24.96066]
[1775544877297,49.95,68579.7,51.6,-0.48074,0.00013,24.96067]
[1775544882333,49.95,68579.17,51.6,-0.48081,0.00013,24.96068]
[1775544887368,49.94,68580.89,51.6,-0.48059,0.00013,24.96064]
[1775544892403,49.94,68582.95,51.6,-0.48032,0.00013,24.96058]
[1775544896143,49.94,68581.44,51.6,-0.48052,0.00013,24.96063]
[1775544901466,49.94,68581.68,51.6,-0.48049,0.00013,24.96062]
[1775544905390,49.94,68582.27,51.6,-0.48041,0.00013,24.9606]
[1775544905425,49.94,68582.27,51.6,-0.48041,0.00013,24.9606]
[1775544905451,49.94,68582.27,51.6,-0.48041,0.00013,24.9606]
[1775544907218,49.93,68580.92,51.6,-0.48058,0.00013,24.96064]
[1775544906500,49.93,68573.47,51.6,-0.48153,0.00013,24.96075]
[1775544907802,49.93,68573.47,51.6,-0.48153,0.00013,24.96075]
[1775544909645,49.93,68572.55,51.6,-0.48165,0.00013,24.96076]
[1775544911278,49.93,68571.4,51.6,-0.4818,0.00013,24.96076]
[1775544911279,49.93,68571.4,51.6,-0.4818,0.00013,24.96076]
[1775544913012,49.93,68571.16,51.6,-0.48183,0.00013,24.96076]
[1775544913024,49.93,68571.16,51.6,-0.48183,0.00013,24.96076]
[1775544913077,49.93,68571.16,51.6,-0.48183,0.00013,24.96076]
[1775544913142,49.93,68570.7,51.6,-0.48189,0.00013,24.96076]
[1775544913728,49.93,68570.7,51.6,-0.48189,0.00013,24.96076]
[1775544913829,49.93,68565.07,51.6,-0.4826,0.00013,24.96071]
[1775544920599,49.93,68560.9,51.6,-0.48313,0.00013,24.96062]
[1775544923907,49.93,68561.02,51.6,-0.48312,0.00013,24.96062]
[1775544930069,49.93,68561.44,51.6,-0.48307,0.00013,24.96063]
[1775544932300,49.93,68560.65,51.6,-0.48317,0.00013,24.95777]
[1775544932358,49.93,68560.65,51.6,-0.48317,0.00013,24.95777]
[1775544933234,49.93,68560.65,51.6,-0.48317,0.00013,24.95777]
[1775544935123,49.93,68558.89,51.6,-0.48339,0.00013,24.95772]
[1775544936364,49.93,68558.6,51.6,-0.48343,0.00013,24.95771]
[1775544938987,49.93,68558.83,51.6,-0.4834,0.00013,24.95771]
[1775544939327,49.93,68558.62,51.6,-0.48343,0.00013,24.95771]
[1775544942141,49.93,68558.74,51.6,-0.48341,0.00013,24.95771]
[1775544948796,49.93,68558.63,51.6,-0.48342,0.00013,24.95771]
[1775544952089,49.93,68558.63,51.6,-0.48342,0.00013,24.95771]
[1775544952190,49.93,68558.63,51.6,-0.48342,0.00013,24.95771]
[1775544952271,49.93,68558.63,51.6,-0.48342,0.00013,24.95771]
[1775544952273,49.92,68558.65,51.6,-0.48342,0.00013,24.95771]
[1775544952878,49.92,68558.65,51.6,-0.48342,0.00013,24.95771]
[1775544953088,49.92,68558.65,51.6,-0.48342,0.00013,24.95771]
[1775544953114,49.92,68566.4,51.6,-0.48243,0.00013,24.95788]
[1775544958866,49.92,68562.32,51.6,-0.48295,0.00013,24.95781]
[1775544963902,49.92,68560.99,51.6,-0.48312,0.00013,24.95778]
[1775544968936,49.92,68560.99,51.6,-0.48312,0.00013,24.95778]
[1775544973322,49.92,68561.27,51.6,-0.48309,0.00013,24.95778]
[1775544979218,49.92,68561.04,51.6,-0.48312,0.00013,24.95778]
[1775544983926,49.91,68560.6,51.6,-0.48317,0.00013,24.95777]
[1775544983928,49.91,68560.6,51.6,-0.48317,0.00013,24.95777]
[1775544989077,49.91,68557.0,51.6,-0.48363,0.00013,24.95765]
[1775544991178,49.91,68556.89,51.6,-0.48365,0.00013,24.95765]
[1775544997133,49.91,68558.42,51.6,-0.48345,0.00013,24.95486]
[1775544998332,49.91,68558.44,51.6,-0.48345,0.00013,24.95486]
[1775544999147,49.91,68553.22,51.6,-0.48412,0.00013,24.95465]
[1775545003323,49.91,68550.52,51.6,-0.48446,0.00013,24.95452]
[1775545003336,49.91,68550.55,51.6,-0.48446,0.00013,24.95452]
[1775545007069,49.91,68550.81,51.6,-0.48442,0.00013,24.95453]
[1775545009758,49.91,68549.31,51.6,-0.48461,0.00013,24.95445]
[1775545017917,49.9,68549.87,51.6,-0.48454,0.00013,24.95448]
[1775545020067,49.9,68549.87,51.6,-0.48454,0.00013,24.95449]
[1775545020091,49.9,68549.87,51.6,-0.48454,0.00013,24.95449]
[1775545025330,49.89,68550.48,51.6,-0.48447,0.00013,24.95452]
[1775545030365,49.89,68550.51,51.6,-0.48446,0.00013,24.95452]
[1775545036407,49.89,68552.86,51.6,-0.48416,0.00013,24.95464]
[1775545042499,49.88,68554.41,51.6,-0.48396,0.00013,24.95471]
[1775545043910,49.88,68554.41,51.6,-0.48396,0.00013,24.95471]
[1775545049015,49.88,68559.18,51.6,-0.48336,0.00013,24.95488]
[1775545050978,49.88,68560.11,51.6,-0.48324,0.00013,24.95491]
[1775545052984,49.88,68560.45,51.6,-0.48319,0.00013,24.95207]
[1775545053081,49.88,68560.45,51.6,-0.48319,0.00013,24.95207]
[1775545055101,49.88,68565.5,51.6,-0.48255,0.00013,24.95218]
[1775545058397,49.88,68566.82,51.6,-0.48238,0.00013,24.95219]
[1775545063345,49.88,68566.55,51.6,-0.48241,0.00013,24.95219]
[1775545063645,49.88,68567.89,51.6,-0.48224,0.00013,24.9522]
[1775545064568,49.88,68567.89,51.6,-0.48224,0.00013,24.9522]
[1775545065411,49.88,68567.69,51.6,-0.48227,0.00013,24.9522]
[1775545065697,49.88,68567.69,51.6,-0.48227,0.00013,24.9522]
[1775545068853,49.88,68566.19,51.6,-0.48246,0.00013,24.95219]
[1775545076738,49.87,68567.23,51.6,-0.48233,0.00013,24.9522]
[1775545077614,49.87,68567.23,51.6,-0.48233,0.00013,24.9522]
[1775545082687,49.86,68567.12,51.6,-0.48234,0.00013,24.9522]
[1775545084325,49.86,68567.19,51.6,-0.48233,0.00013,24.9522]
[1775545084349,49.86,68567.19,51.6,-0.48233,0.00013,24.9522]
[1775545084404,49.86,68567.19,51.6,-0.48233,0.00013,24.9522]
[1775545085044,49.86,68565.93,51.6,-0.48249,0.00013,24.95218]
[1775545085053,49.86,68565.93,51.6,-0.48249,0.00013,24.95218]
[1775545085135,49.86,68570.98,51.6,-0.48185,0.00013,24.95222]
[1775545085801,49.86,68580.59,51.6,-0.48062,0.00013,24.9521]
[1775545088269,49.86,68580.93,51.6,-0.48058,0.00013,24.95209]
[1775545089561,49.86,68582.66,51.6,-0.48036,0.00013,24.95204]
[1775545090323,49.86,68582.66,51.6,-0.48036,0.00013,24.95204]
[1775545097885,49.85,68584.1,51.6,-0.48017,0.00013,24.952]
[1775545100744,49.85,68584.71,51.6,-0.4801,0.00013,24.95198]
[1775545101560,49.85,68585.23,51.6,-0.48003,0.00013,24.95196]
[1775545103920,49.85,68587.18,51.6,-0.47978,0.00013,24.95188]
[1775545109291,49.86,68583.41,51.6,-0.48026,0.00013,24.95202]
[1775545117019,49.85,68583.77,51.6,-0.48022,0.00013,24.94916]
[1775545119407,49.85,68584.08,51.6,-0.48018,0.00013,24.94915]
[1775545124812,49.85,68585.32,51.6,-0.48002,0.00013,24.94911]
[1775545125696,49.85,68585.77,51.6,-0.47996,0.00013,24.94909]
[1775545126053,49.85,68585.77,51.6,-0.47996,0.00013,24.94909]
[1775545129103,49.85,68576.51,51.6,-0.48114,0.00013,24.94933]
[1775545129822,49.85,68576.51,51.6,-0.48114,0.00013,24.94933]
[1775545130068,49.85,68576.51,51.6,-0.48114,0.00013,24.94933]
[1775545130836,49.85,68574.3,51.6,-0.48143,0.00013,24.94936]
[1775545136151,49.85,68571.74,51.6,-0.48175,0.00013,24.94937]
[1775545141190,49.84,68569.83,51.6,-0.482,0.00013,24.94937]
[1775545146222,49.84,68569.9,51.6,-0.48199,0.00013,24.94937]
[1775545151257,49.84,68570.61,51.6,-0.4819,0.00013,24.94937]
[1775545153107,49.84,68571.39,51.6,-0.4818,0.00013,24.94937]
[1775545153125,49.84,68571.39,51.6,-0.4818,0.00013,24.94937]
[1775545153348,49.84,68571.39,51.6,-0.4818,0.00013,24.94937]
[1775545159269,49.83,68576.06,51.6,-0.4812,0.00013,24.94934]
[1775545164348,49.83,68577.09,51.6,-0.48107,0.00013,24.94932]
[1775545171396,49.83,68579.34,51.6,-0.48078,0.00013,24.94643]
[1775545176431,49.82,68584.9,51.6,-0.48007,0.00013,24.94627]
[1775545178266,49.82,68585.85,51.6,-0.47995,0.00013,24.94624]
[1775545181042,49.83,68586.98,51.6,-0.47981,0.00013,24.94619]
[1775545181595,49.83,68588.93,51.6,-0.47956,0.00013,24.94611]
[1775545188515,49.83,68592.93,51.6,-0.47905,0.00013,24.9459]
[1775545189255,49.83,68592.93,51.6,-0.47905,0.00013,24.9459]
[1775545191146,49.83,68593.57,51.6,-0.47896,0.00013,24.94586]
[1775545191198,49.83,68593.57,51.6,-0.47896,0.00013,24.94586]
[1775545195283,49.83,68594.66,51.6,-0.47883,0.00013,24.9458]
[1775545195746,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545195761,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545195771,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545195799,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545195816,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545195823,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196024,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196054,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196060,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196140,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196252,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196269,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196298,49.83,68594.51,51.6,-0.47884,0.00013,24.94581]
[1775545196572,49.83,68573.54,51.6,-0.48152,0.00013,24.94651]
[1775545197821,49.83,68573.54,51.6,-0.48152,0.00013,24.94651]
[1775545198204,49.83,68571.3,51.6,-0.48181,0.00013,24.94652]
[1775545199586,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545199941,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545200044,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545200314,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545200323,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545200361,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545200366,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545200476,49.83,68571.02,51.6,-0.48184,0.00013,24.94652]
[1775545200685,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545200986,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201099,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201140,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201229,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201247,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201272,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201394,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201406,49.83,68570.52,51.6,-0.48191,0.00013,24.94652]
[1775545201559,49.83,68574.2,51.6,-0.48144,0.00013,24.94651]
[1775545202472,49.83,68566.07,51.6,-0.48248,0.00013,24.94649]
[1775545202797,49.83,68566.07,51.6,-0.48248,0.00013,24.94649]
[1775545202835,49.83,68566.07,51.6,-0.48248,0.00013,24.94649]
[1775545203227,49.83,68546.99,51.6,-0.48492,0.00013,24.94579]
[1775545204522,49.83,68543.1,51.6,-0.48541,0.00013,24.94553]
[1775545205545,49.83,68538.28,51.6,-0.48603,0.00013,24.94516]
[1775545206931,49.83,68538.58,51.6,-0.48599,0.00013,24.94518]
[1775545207038,49.83,68538.58,51.6,-0.48599,0.00013,24.94518]
[1775545207087,49.83,68534.86,51.6,-0.48647,0.00013,24.94486]
[1775545207573,49.83,68534.86,51.6,-0.48647,0.00013,24.94486]
[1775545207652,49.83,68543.58,51.6,-0.48535,0.00013,24.94556]
[1775545209132,49.83,68543.58,51.6,-0.48535,0.00013,24.94556]
[1775545210752,49.83,68544.27,51.6,-0.48526,0.00013,24.94561]
[1775545211148,49.83,68544.27,51.6,-0.48526,0.00013,24.94561]
[1775545211267,49.83,68544.27,51.6,-0.48526,0.00013,24.94561]
[1775545211352,49.83,68543.17,51.6,-0.4854,0.00013,24.94554]
[1775545213762,49.83,68538.54,51.6,-0.486,0.00013,24.94518]
[1775545217842,49.83,68537.87,51.6,-0.48608,0.00013,24.94512]
[1775545219635,49.84,68536.69,51.6,-0.48623,0.00013,24.94502]
[1775545225363,49.84,68536.72,51.6,-0.48623,0.00013,24.94502]
[1775545225419,49.84,68536.72,51.6,-0.48623,0.00013,24.94502]
[1775545225428,49.84,68536.72,51.6,-0.48623,0.00013,24.94502]
[1775545225513,49.84,68536.72,51.6,-0.48623,0.00013,24.94502]
[1775545225668,49.86,68536.6,51.6,-0.48624,0.00013,24.94501]
[1775545225669,49.86,68536.6,51.6,-0.48624,0.00013,24.94501]
[1775545225777,49.86,68528.94,51.6,-0.48722,0.00013,24.94426]
[1775545228206,49.86,68524.7,51.6,-0.48776,0.00013,24.94378]
[1775545232411,49.87,68520.89,51.6,-0.48825,0.00013,24.9433]
[1775545236432,49.87,68520.98,51.6,-0.48824,0.00013,24.94047]
[1775545241925,49.88,68521.55,51.6,-0.48816,0.00013,24.94054]
[1775545246913,49.88,68520.57,51.6,-0.48829,0.00013,24.94041]
[1775545250596,49.88,68516.85,51.6,-0.48876,0.00013,24.93992]
[1775545252071,49.88,68516.22,51.6,-0.48885,0.00013,24.93983]
[1775545252088,49.88,68516.22,51.6,-0.48885,0.00013,24.93983]
[1775545252292,49.88,68515.25,51.6,-0.48897,0.00013,24.93969]
[1775545252676,49.88,68515.25,51.6,-0.48897,0.00013,24.93969]
[1775545253797,49.88,68511.41,51.6,-0.48946,0.00013,24.93912]
[1775545253982,49.88,68511.41,51.6,-0.48946,0.00013,24.93912]
[1775545254303,49.88,68511.41,51.6,-0.48946,0.00013,24.93912]
[1775545260085,49.88,68508.76,51.6,-0.4898,0.00013,24.93871]
[1775545260471,49.88,68508.76,51.6,-0.4898,0.00013,24.93871]
[1775545261198,49.89,68508.88,51.6,-0.48978,0.00013,24.93873]
[1775545261313,49.89,68508.88,51.6,-0.48978,0.00013,24.93873]
[1775545261724,49.89,68508.47,51.6,-0.48983,0.00013,24.93866]
[1775545261959,49.89,68508.47,51.6,-0.48983,0.00013,24.93866]
[1775545263610,49.89,68499.59,51.6,-0.49097,0.00013,24.93714]
[1775545266298,49.89,68499.47,51.6,-0.49099,0.00013,24.93711]
[1775545266310,49.89,68499.47,51.6,-0.49099,0.00013,24.93711]
[1775545267348,49.89,68500.61,51.6,-0.49084,0.00013,24.93732]
[1775545267399,49.89,68500.61,51.6,-0.49084,0.00013,24.93732]
[1775545267500,49.89,68510.08,51.6,-0.48963,0.00013,24.93891]
[1775545270917,49.89,68513.65,51.6,-0.48917,0.00013,24.93946]
[1775545276133,49.89,68514.41,51.6,-0.48908,0.00013,24.93957]
[1775545278290,49.89,68514.27,51.6,-0.48909,0.00013,24.93955]
[1775545282258,49.89,68514.85,51.6,-0.48902,0.00013,24.93963]
[1775545282354,49.89,68516.19,51.6,-0.48885,0.00013,24.93982]
[1775545283818,49.89,68520.37,51.6,-0.48831,0.00013,24.94039]
[1775545284189,49.89,68521.72,51.6,-0.48814,0.00013,24.94056]
[1775545285881,49.89,68521.58,51.6,-0.48816,0.00013,24.94054]
[1775545285883,49.89,68521.58,51.6,-0.48816,0.00013,24.94054]
[1775545286203,49.89,68521.74,51.6,-0.48814,0.00013,24.94056]
[1775545288465,49.89,68521.83,51.6,-0.48813,0.00013,24.94057]
[1775545292429,49.89,68524.68,51.6,-0.48776,0.00013,24.93807]
[1775545294532,49.9,68524.52,51.6,-0.48778,0.00013,24.93805]
[1775545304328,49.9,68525.35,51.6,-0.48768,0.00013,24.93815]
[1775545306661,49.9,68525.28,51.6,-0.48769,0.00013,24.93814]
[1775545307352,49.9,68525.28,51.6,-0.48769,0.00013,24.93814]
[1775545307395,49.9,68525.28,51.6,-0.48769,0.00013,24.93814]
[1775545307399,49.9,68525.28,51.6,-0.48769,0.00013,24.93814]
[1775545307452,49.9,68525.28,51.6,-0.48769,0.00013,24.93814]
[1775545307460,49.9,68525.28,51.6,-0.48769,0.00013,24.93814]
[1775545307514,49.9,68525.28,51.6,-0.48769,0.00013,24.93814]
[1775545309364,49.9,68532.35,51.6,-0.48678,0.00013,24.93891]
[1775545314399,49.91,68535.19,51.6,-0.48642,0.00013,24.93918]
[1775545317601,49.91,68535.61,51.6,-0.48636,0.00013,24.93922]
[1775545327489,49.91,68537.55,51.6,-0.48612,0.00013,24.93939]
[1775545329136,49.91,68537.55,51.6,-0.48612,0.00013,24.93939]
[1775545329166,49.91,68537.55,51.6,-0.48612,0.00013,24.93939]
[1775545329210,49.91,68537.55,51.6,-0.48612,0.00013,24.93939]
[1775545330760,49.91,68542.76,51.6,-0.48545,0.00013,24.9398]
[1775545331006,49.91,68542.76,51.6,-0.48545,0.00013,24.9398]
[1775545331102,49.91,68542.76,51.6,-0.48545,0.00013,24.9398]
[1775545331217,49.91,68542.76,51.6,-0.48545,0.00013,24.9398]
[1775545331385,49.91,68542.76,51.6,-0.48545,0.00013,24.9398]
[1775545331517,49.91,68548.3,51.6,-0.48474,0.00013,24.94016]
[1775545333106,49.91,68549.49,51.6,-0.48459,0.00013,24.94023]
[1775545333152,49.91,68549.49,51.6,-0.48459,0.00013,24.94023]
[1775545337134,49.91,68551.41,51.6,-0.48435,0.00013,24.94033]
[1775545337144,49.91,68551.41,51.6,-0.48435,0.00013,24.94033]
[1775545339022,49.91,68553.26,51.6,-0.48411,0.00013,24.94042]
[1775545343571,49.91,68553.68,51.6,-0.48406,0.00013,24.94044]
[1775545345509,49.91,68553.38,51.6,-0.4841,0.00013,24.94042]
[1775545345616,49.91,68555.71,51.6,-0.4838,0.00013,24.94052]
[1775545346601,49.91,68555.71,51.6,-0.4838,0.00013,24.94052]
[1775545348484,49.92,68556.42,51.6,-0.48371,0.00013,24.94055]
[1775545353672,49.92,68556.49,51.6,-0.4837,0.00013,24.9377]
[1775545358707,49.93,68553.56,51.6,-0.48407,0.00013,24.93758]
[1775545361209,49.93,68553.19,51.6,-0.48412,0.00013,24.93757]
[1775545361364,49.93,68553.19,51.6,-0.48412,0.00013,24.93757]
[1775545361464,49.93,68553.08,51.6,-0.48413,0.00013,24.93756]
[1775545366612,49.93,68553.58,51.6,-0.48407,0.00013,24.93758]
[1775545366982,49.93,68553.53,51.6,-0.48408,0.00013,24.93758]
[1775545367052,49.93,68553.53,51.6,-0.48408,0.00013,24.93758]
[1775545367435,49.93,68553.51,51.6,-0.48408,0.00013,24.93758]
[1775545367824,49.93,68553.51,51.6,-0.48408,0.00013,24.93758]
[1775545371512,49.93,68557.34,51.6,-0.48359,0.00013,24.93773]
[1775545372997,49.93,68557.13,51.6,-0.48362,0.00013,24.93773]
[1775545377832,49.93,68557.29,51.6,-0.4836,0.00013,24.93773]
[1775545383124,49.93,68557.02,51.6,-0.48363,0.00013,24.93772]
[1775545383127,49.93,68557.02,51.6,-0.48363,0.00013,24.93772]
[1775545384779,49.93,68557.05,51.6,-0.48363,0.00013,24.93772]
[1775545388272,49.93,68553.59,51.6,-0.48407,0.00013,24.93758]
[1775545388280,49.93,68553.59,51.6,-0.48407,0.00013,24.93758]
[1775545390233,49.93,68553.54,51.6,-0.48407,0.00013,24.93758]
[1775545390931,49.93,68545.79,51.6,-0.48506,0.00013,24.93716]
[1775545394723,49.93,68543.84,51.6,-0.48531,0.00013,24.93703]
[1775545394739,49.93,68545.33,51.6,-0.48512,0.00013,24.93713]
[1775545394745,49.93,68545.33,51.6,-0.48512,0.00013,24.93713]
[1775545395269,49.93,68545.33,51.6,-0.48512,0.00013,24.93713]
[1775545395371,49.93,68549.79,51.6,-0.48455,0.00013,24.93739]
[1775545401001,49.94,68553.8,51.6,-0.48404,0.00013,24.93759]
[1775545402814,49.94,68553.92,51.6,-0.48403,0.00013,24.9376]
[1775545402819,49.94,68553.92,51.6,-0.48403,0.00013,24.9376]
[1775545406589,49.95,68554.09,51.6,-0.484,0.00013,24.9376]
[1775545406596,49.95,68554.09,51.6,-0.484,0.00013,24.9376]
[1775545410805,49.95,68554.52,51.6,-0.48395,0.00013,24.93762]
[1775545411252,49.95,68554.52,51.6,-0.48395,0.00013,24.93762]
[1775545411260,49.95,68554.52,51.6,-0.48395,0.00013,24.93762]
[1775545411342,49.95,68553.01,51.6,-0.48414,0.00013,24.93471]
[1775545411771,49.95,68553.01,51.6,-0.48414,0.00013,24.93471]
[1775545412633,49.95,68552.42,51.6,-0.48422,0.00013,24.93468]
[1775545413052,49.95,68552.42,51.6,-0.48422,0.00013,24.93468]
[1775545413085,49.95,68557.84,51.6,-0.48353,0.00013,24.9349]
[1775545414638,49.95,68557.84,51.6,-0.48353,0.00013,24.9349]
[1775545420070,49.95,68561.17,51.6,-0.4831,0.00013,24.935]
[1775545423578,49.95,68560.93,51.6,-0.48313,0.00013,24.93499]
[1775545429735,49.96,68560.31,51.6,-0.48321,0.00013,24.93498]
[1775545430648,49.96,68560.31,51.6,-0.48321,0.00013,24.93498]
[1775545430809,49.96,68560.54,51.6,-0.48318,0.00013,24.93498]
[1775545433924,49.96,68554.54,51.6,-0.48395,0.00013,24.93477]
[1775545434309,49.96,68554.54,51.6,-0.48395,0.00013,24.93477]
[1775545434404,49.96,68553.86,51.6,-0.48403,0.00013,24.93475]
[1775545435239,49.96,68546.36,51.6,-0.48499,0.00013,24.93434]
[1775545440274,49.96,68552.6,51.6,-0.48419,0.00013,24.93469]
[1775545441920,49.96,68553.3,51.6,-0.4841,0.00013,24.93472]
[1775545442373,49.96,68553.3,51.6,-0.4841,0.00013,24.93472]
[1775545446718,49.96,68552.53,51.6,-0.4842,0.00013,24.93468]
[1775545456386,49.97,68552.62,51.6,-0.48419,0.00013,24.93469]
[1775545456980,49.97,68552.62,51.6,-0.48419,0.00013,24.93469]
[1775545457939,49.97,68552.66,51.6,-0.48419,0.00013,24.93469]
[1775545463436,49.98,68553.03,51.6,-0.48414,0.00013,24.93471]
[1775545464224,49.98,68553.03,51.6,-0.48414,0.00013,24.93471]
[1775545465188,49.98,68553.06,51.6,-0.48413,0.00013,24.93471]
[1775545465677,49.98,68553.06,51.6,-0.48413,0.00013,24.93471]
[1775545465880,49.97,68553.11,51.6,-0.48413,0.00013,24.93471]
[1775545465993,49.97,68553.11,51.6,-0.48413,0.00013,24.93471]
[1775545466156,49.97,68553.11,51.6,-0.48413,0.00013,24.93471]
[1775545466205,49.97,68553.11,51.6,-0.48413,0.00013,24.93471]
[1775545466271,49.97,68553.11,51.6,-0.48413,0.00013,24.93471]
[1775545471515,49.97,68551.94,51.6,-0.48428,0.00013,24.93465]
[1775545472449,49.97,68551.92,51.6,-0.48428,0.00013,24.9318]
[1775545475080,49.97,68550.5,51.6,-0.48446,0.00013,24.93173]
[1775545475172,49.97,68550.5,51.6,-0.48446,0.00013,24.93173]
[1775545475519,49.97,68545.23,51.6,-0.48513,0.00013,24.93142]
[1775545477704,49.97,68542.39,51.6,-0.4855,0.00013,24.93122]
[1775545477756,49.97,68542.39,51.6,-0.4855,0.00013,24.93122]
[1775545478802,49.97,68541.02,51.6,-0.48567,0.00013,24.93111]
[1775545480198,49.98,68538.77,51.6,-0.48596,0.00013,24.93093]
[1775545481054,49.98,68538.46,51.6,-0.486,0.00013,24.93091]
[1775545482700,49.98,68538.22,51.6,-0.48603,0.00013,24.93089]
[1775545485411,49.98,68536.05,51.6,-0.4863,0.00013,24.9307]
[1775545485451,49.98,68536.05,51.6,-0.4863,0.00013,24.9307]
[1775545485699,49.98,68536.05,51.6,-0.4863,0.00013,24.9307]
[1775545491068,49.98,68541.82,51.6,-0.48557,0.00013,24.93117]
[1775545491070,49.98,68541.82,51.6,-0.48557,0.00013,24.93117]
[1775545496667,49.98,68543.82,51.6,-0.48531,0.00013,24.93132]
[1775545501702,49.98,68544.72,51.6,-0.4852,0.00013,24.93138]
[1775545503309,49.98,68544.88,51.6,-0.48518,0.00013,24.93139]
[1775545503537,49.98,68544.88,51.6,-0.48518,0.00013,24.93139]
[1775545503600,49.98,68544.88,51.6,-0.48518,0.00013,24.93139]
[1775545503660,49.98,68544.88,51.6,-0.48518,0.00013,24.93139]
[1775545511772,49.99,68544.97,51.6,-0.48517,0.00013,24.9314]
[1775545516806,49.99,68545.47,51.6,-0.4851,0.00013,24.93143]
[1775545519238,49.99,68545.41,51.6,-0.48511,0.00013,24.93143]
[1775545519290,49.99,68545.41,51.6,-0.48511,0.00013,24.93143]
[1775545522498,49.99,68545.6,51.6,-0.48508,0.00013,24.93144]
[1775545522593,49.99,68545.6,51.6,-0.48508,0.00013,24.93144]
[1775545528890,49.99,68545.63,51.6,-0.48508,0.00013,24.93144]
[1775545533926,50.0,68545.35,51.6,-0.48512,0.00013,24.92857]
[1775545538198,49.99,68543.35,51.6,-0.48537,0.00013,24.92844]
[1775545538223,49.99,68543.35,51.6,-0.48537,0.00013,24.92844]
[1775545540088,49.99,68538.82,51.6,-0.48595,0.00013,24.92809]
[1775545540302,49.99,68538.82,51.6,-0.48595,0.00013,24.92809]
[1775545546009,50.0,68531.81,51.6,-0.48684,0.00013,24.92744]
[1775545552767,50.0,68530.73,51.6,-0.48698,0.00013,24.92733]
[1775545552896,50.0,68530.19,51.6,-0.48705,0.00013,24.92728]
[1775545553513,50.0,68530.19,51.6,-0.48705,0.00013,24.92728]
[1775545557975,50.0,68524.76,51.6,-0.48774,0.00013,24.92667]
[1775545557987,50.0,68524.76,51.6,-0.48774,0.00013,24.92667]
[1775545558094,50.0,68522.29,51.6,-0.48806,0.00013,24.92637]
[1775545559877,50.0,68522.29,51.6,-0.48806,0.00013,24.92637]
[1775545559884,50.0,68522.29,51.6,-0.48806,0.00013,24.92637]
[1775545559101,50.0,68517.08,51.6,-0.48872,0.00013,24.92568]
[1775545560108,50.0,68515.83,51.6,-0.48888,0.00013,24.92551]
[1775545561487,50.0,68515.83,51.6,-0.48888,0.00013,24.92551]
[1775545561951,50.0,68515.64,51.6,-0.48891,0.00013,24.92548]
[1775545561952,50.0,68515.64,51.6,-0.48891,0.00013,24.92548]
[1775545561991,50.0,68515.74,51.6,-0.48889,0.00013,24.92549]
[1775545564427,50.0,68515.37,51.6,-0.48894,0.00013,24.92544]
[1775545567770,50.0,68515.12,51.6,-0.48897,0.00013,24.92541]
[1775545573198,50.0,68516.22,51.6,-0.48883,0.00013,24.92556]
[1775545578235,50.0,68516.23,51.6,-0.48883,0.00013,24.92556]
[1775545584701,50.0,68517.14,51.6,-0.48871,0.00013,24.92569]
[1775545591325,50.0,68520.1,51.6,-0.48834,0.00013,24.92324]
[1775545596359,50.0,68520.28,51.6,-0.48831,0.00013,24.92326]
[1775545601395,50.01,68518.17,51.6,-0.48858,0.00013,24.92298]
[1775545606289,50.01,68517.34,51.6,-0.48869,0.00013,24.92287]
[1775545606301,50.01,68517.34,51.6,-0.48869,0.00013,24.92287]
[1775545606302,50.01,68517.34,51.6,-0.48869,0.00013,24.92287]
[1775545611304,50.01,68511.84,51.6,-0.48939,0.00013,24.92207]
[1775545612160,50.01,68512.0,51.6,-0.48937,0.00013,24.9221]
[1775545618513,50.0,68512.72,51.6,-0.48928,0.00013,24.92221]
[1775545621895,50.0,68512.56,51.6,-0.4893,0.00013,24.92218]
[1775545622865,50.0,68512.82,51.6,-0.48927,0.00013,24.92222]
[1775545624191,50.0,68509.88,51.6,-0.48964,0.00013,24.92177]
[1775545630643,50.0,68506.31,51.6,-0.4901,0.00013,24.9212]
[1775545635751,50.0,68507.36,51.6,-0.48996,0.00013,24.92137]
[1775545640245,50.0,68509.51,51.6,-0.48969,0.00013,24.92171]
[1775545640248,50.0,68509.51,51.6,-0.48969,0.00013,24.92171]
[1775545644418,50.0,68509.94,51.6,-0.48963,0.00013,24.92178]
[1775545644709,50.0,68509.94,51.6,-0.48963,0.00013,24.92178]
[1775545645201,50.0,68510.1,51.6,-0.48961,0.00013,24.92181]
[1775545649164,50.0,68508.96,51.6,-0.48976,0.00013,24.92163]
[1775545654766,50.0,68507.75,51.6,-0.48991,0.00013,24.91858]
[1775545659802,50.0,68507.75,51.6,-0.48991,0.00013,24.91858]
[1775545661802,50.0,68507.99,51.6,-0.48988,0.00013,24.91862]
[1775545666850,50.0,68510.49,51.6,-0.48957,0.00013,24.91902]
[1775545672894,50.0,68510.89,51.6,-0.48951,0.00013,24.91908]
[1775545677929,50.0,68511.16,51.6,-0.48948,0.00013,24.91912]
[1775545683971,50.0,68511.71,51.6,-0.48941,0.00013,24.91921]
[1775545684540,50.0,68511.71,51.6,-0.48941,0.00013,24.91921]
[1775545684568,50.0,68511.71,51.6,-0.48941,0.00013,24.91921]
[1775545684577,50.0,68511.71,51.6,-0.48941,0.00013,24.91921]
[1775545684746,50.0,68511.71,51.6,-0.48941,0.00013,24.91921]
[1775545684977,50.0,68515.46,51.6,-0.48893,0.00013,24.91976]
[1775545686195,50.0,68520.23,51.6,-0.48832,0.00013,24.92041]
[1775545686228,50.0,68520.23,51.6,-0.48832,0.00013,24.92041]
[1775545686243,50.0,68520.23,51.6,-0.48832,0.00013,24.92041]
[1775545686264,50.0,68520.23,51.6,-0.48832,0.00013,24.92041]
[1775545686265,50.0,68520.23,51.6,-0.48832,0.00013,24.92041]
[1775545686441,50.0,68520.23,51.6,-0.48832,0.00013,24.92041]
[1775545687368,50.0,68522.25,51.6,-0.48806,0.00013,24.92067]
[1775545690911,50.0,68522.26,51.6,-0.48806,0.00013,24.92067]
[1775545693443,50.0,68522.98,51.6,-0.48797,0.00013,24.92076]
[1775545693577,50.0,68522.98,51.6,-0.48797,0.00013,24.92076]
[1775545693711,50.0,68522.98,51.6,-0.48797,0.00013,24.92076]
[1775545693717,50.0,68522.98,51.6,-0.48797,0.00013,24.92076]
[1775545694041,50.0,68532.7,51.6,-0.48673,0.00013,24.92183]
[1775545699076,50.0,68536.16,51.6,-0.48629,0.00013,24.92216]
[1775545701603,50.0,68536.1,51.6,-0.4863,0.00013,24.92215]
[1775545702296,50.0,68536.65,51.6,-0.48623,0.00013,24.9222]
[1775545702318,50.0,68536.65,51.6,-0.48623,0.00013,24.9222]
[1775545702422,50.0,68536.65,51.6,-0.48623,0.00013,24.9222]
[1775545702532,50.0,68536.65,51.6,-0.48623,0.00013,24.9222]
[1775545706104,50.0,68542.07,51.6,-0.48554,0.00013,24.92264]
[1775545713175,50.0,68542.89,51.6,-0.48543,0.00013,24.91985]
[1775545719217,50.01,68542.95,51.6,-0.48542,0.00013,24.91986]
[1775545720154,50.01,68542.95,51.6,-0.48542,0.00013,24.91986]
[1775545720243,50.01,68542.95,51.6,-0.48542,0.00013,24.91986]
[1775545720425,50.01,68542.95,51.6,-0.48542,0.00013,24.91986]
[1775545720428,50.01,68542.95,51.6,-0.48542,0.00013,24.91986]
[1775545720921,50.01,68542.95,51.6,-0.48542,0.00013,24.91986]
[1775545721826,50.01,68539.47,51.6,-0.48587,0.00013,24.91959]
[1775545727273,50.01,68529.5,51.6,-0.48714,0.00013,24.91866]
[1775545731903,50.01,68529.08,51.6,-0.48719,0.00013,24.91861]
[1775545731963,50.01,68529.08,51.6,-0.48719,0.00013,24.91861]
[1775545732131,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732185,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732286,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732322,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732397,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732447,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732458,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732989,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545733015,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545733031,50.01,68528.74,51.6,-0.48724,0.00013,24.91857]
[1775545732994,50.01,68523.58,51.6,-0.48789,0.00013,24.91798]
[1775545734049,50.01,68506.54,51.6,-0.49007,0.00013,24.91554]
[1775545734322,50.01,68501.57,51.6,-0.4907,0.00013,24.91468]
[1775545735330,50.01,68501.2,51.6,-0.49075,0.00013,24.91462]
[1775545738048,50.01,68500.47,51.6,-0.49084,0.00013,24.91449]
[1775545739760,50.01,68500.32,51.6,-0.49086,0.00013,24.91446]
[1775545742130,50.01,68502.35,51.6,-0.4906,0.00013,24.91482]
[1775545744811,50.01,68504.08,51.6,-0.49038,0.00013,24.91512]
[1775545748150,50.01,68504.4,51.6,-0.49034,0.00013,24.91518]
[1775545748247,50.01,68504.4,51.6,-0.49034,0.00013,24.91518]
[1775545748378,50.01,68504.4,51.6,-0.49034,0.00013,24.91518]
[1775545748977,50.01,68504.4,51.6,-0.49034,0.00013,24.91518]
[1775545749020,50.01,68509.94,51.6,-0.48963,0.00013,24.91608]
[1775545749467,50.01,68509.94,51.6,-0.48963,0.00013,24.91608]
[1775545749504,50.01,68515.76,51.6,-0.48889,0.00013,24.91695]
[1775545751855,50.01,68516.67,51.6,-0.48878,0.00013,24.91708]
[1775545754275,50.02,68516.01,51.6,-0.48886,0.00013,24.91698]
[1775545754352,50.02,68516.01,51.6,-0.48886,0.00013,24.91698]
[1775545755636,50.02,68514.73,51.6,-0.48902,0.00013,24.9168]
[1775545755953,50.02,68514.73,51.6,-0.48902,0.00013,24.9168]
[1775545758125,50.02,68511.89,51.6,-0.48939,0.00013,24.91638]
[1775545762990,50.02,68512.5,51.6,-0.48931,0.00013,24.91647]
[1775545769569,50.02,68513.77,51.6,-0.48915,0.00013,24.91666]
[1775545774603,50.02,68514.42,51.6,-0.48906,0.00013,24.91391]
[1775545777909,50.02,68519.42,51.6,-0.48842,0.00013,24.9146]
[1775545778631,50.02,68519.42,51.6,-0.48842,0.00013,24.9146]
[1775545778640,50.02,68519.42,51.6,-0.48842,0.00013,24.9146]
[1775545778685,50.02,68521.35,51.6,-0.48818,0.00013,24.91485]
[1775545779375,50.02,68521.35,51.6,-0.48818,0.00013,24.91485]
[1775545779384,50.02,68521.35,51.6,-0.48818,0.00013,24.91485]
[1775545779389,50.02,68521.35,51.6,-0.48818,0.00013,24.91485]
[1775545779639,50.02,68527.05,51.6,-0.48745,0.00013,24.91554]
[1775545781681,50.02,68529.23,51.6,-0.48717,0.00013,24.91578]
[1775545781921,50.02,68529.23,51.6,-0.48717,0.00013,24.91578]
[1775545782303,50.02,68528.57,51.6,-0.48726,0.00013,24.9157]
[1775545786689,50.02,68520.29,51.6,-0.48831,0.00013,24.91471]
[1775545792731,50.02,68520.5,51.6,-0.48829,0.00013,24.91474]
[1775545797766,50.02,68519.12,51.6,-0.48846,0.00013,24.91456]
[1775545799432,50.02,68519.97,51.6,-0.48835,0.00013,24.91467]
[1775545799779,50.02,68519.51,51.6,-0.48841,0.00013,24.91461]
[1775545804815,50.02,68520.48,51.6,-0.48829,0.00013,24.91474]
[1775545808851,50.02,68520.48,51.6,-0.48829,0.00013,24.91474]
[1775545808862,50.02,68520.48,51.6,-0.48829,0.00013,24.91474]
[1775545808864,50.03,68521.25,51.6,-0.48819,0.00013,24.91484]
[1775545809868,50.03,68521.25,51.6,-0.48819,0.00013,24.91484]
[1775545809917,50.03,68521.25,51.6,-0.48819,0.00013,24.91484]
[1775545810386,50.03,68526.1,51.6,-0.48757,0.00013,24.91542]
[1775545810695,50.03,68526.1,51.6,-0.48757,0.00013,24.91542]
[1775545810719,50.03,68526.1,51.6,-0.48757,0.00013,24.91542]
[1775545810721,50.03,68526.1,51.6,-0.48757,0.00013,24.91542]
[1775545810925,50.03,68526.1,51.6,-0.48757,0.00013,24.91542]
[1775545811026,50.03,68531.93,51.6,-0.48683,0.00013,24.91605]
[1775545811865,50.03,68537.54,51.6,-0.48611,0.00013,24.91658]
[1775545812241,50.03,68537.54,51.6,-0.48611,0.00013,24.91658]
[1775545812248,50.03,68537.54,51.6,-0.48611,0.00013,24.91658]
[1775545812272,50.03,68537.54,51.6,-0.48611,0.00013,24.91658]
[1775545814190,50.03,68541.81,51.6,-0.48557,0.00013,24.91692]
[1775545814511,50.03,68541.81,51.6,-0.48557,0.00013,24.91692]
[1775545820703,50.03,68541.9,51.6,-0.48556,0.00013,24.91693]
[1775545822254,50.03,68542.3,51.6,-0.4855,0.00013,24.91696]
[1775545827111,50.03,68540.56,51.6,-0.48573,0.00013,24.91682]
[1775545841071,50.04,68534.89,51.6,-0.48645,0.00013,24.91349]
[1775545849127,50.04,68534.89,51.6,-0.48645,0.00013,24.91349]
[1775545849620,50.04,68534.89,51.6,-0.48645,0.00013,24.91349]
[1775545853908,50.04,68539.72,51.6,-0.48583,0.00013,24.91391]
[1775545856911,50.04,68543.14,51.6,-0.4854,0.00013,24.91417]
[1775545861289,50.04,68544.25,51.6,-0.48526,0.00013,24.91424]
[1775545861555,50.04,68544.25,51.6,-0.48526,0.00013,24.91424]
[1775545863118,50.04,68552.69,51.6,-0.48418,0.00013,24.91473]
[1775545863566,50.04,68552.69,51.6,-0.48418,0.00013,24.91473]
[1775545867353,50.05,68558.29,51.6,-0.48347,0.00013,24.91496]
[1775545867395,50.05,68558.29,51.6,-0.48347,0.00013,24.91496]
[1775545867672,50.05,68558.29,51.6,-0.48347,0.00013,24.91496]
[1775545867684,50.05,68558.29,51.6,-0.48347,0.00013,24.91496]
[1775545867895,50.05,68558.29,51.6,-0.48347,0.00013,24.91496]
[1775545867904,50.05,68558.63,51.6,-0.48342,0.00013,24.91497]
[1775545869500,50.05,68565.04,51.6,-0.48261,0.00013,24.91513]
[1775545874059,50.05,68572.2,51.6,-0.48169,0.00013,24.91518]
[1775545879127,50.05,68573.6,51.6,-0.48152,0.00013,24.91517]
[1775545881968,50.05,68573.22,51.6,-0.48156,0.00013,24.91517]
[1775545882358,50.05,68566.76,51.6,-0.48239,0.00013,24.91515]
[1775545883987,50.05,68566.76,51.6,-0.48239,0.00013,24.91515]
[1775545884063,50.05,68563.76,51.6,-0.48277,0.00013,24.9151]
[1775545884685,50.05,68563.76,51.6,-0.48277,0.00013,24.9151]
[1775545885587,50.05,68561.62,51.6,-0.48304,0.00013,24.91506]
[1775545885614,50.05,68561.62,51.6,-0.48304,0.00013,24.91506]
[1775545886386,50.05,68552.26,51.6,-0.48423,0.00013,24.91471]
[1775545887960,50.05,68552.26,51.6,-0.48423,0.00013,24.91471]
[1775545888780,50.05,68548.41,51.6,-0.48473,0.00013,24.91451]
[1775545888811,50.05,68548.41,51.6,-0.48473,0.00013,24.91451]
[1775545889378,50.05,68547.57,51.6,-0.48483,0.00013,24.91446]
[1775545895449,50.05,68542.98,51.6,-0.48542,0.00013,24.9113]
[1775545896287,50.05,68542.98,51.6,-0.48542,0.00013,24.9113]
[1775545897678,50.05,68543.0,51.6,-0.48541,0.00013,24.9113]
[1775545898785,50.05,68543.0,51.6,-0.48541,0.00013,24.9113]
[1775545899053,50.05,68543.0,51.6,-0.48541,0.00013,24.9113]
[1775545900208,50.05,68528.52,51.6,-0.48726,0.00013,24.90999]
[1775545900763,50.05,68528.52,51.6,-0.48726,0.00013,24.90999]
[1775545900850,50.05,68528.52,51.6,-0.48726,0.00013,24.90999]
[1775545901007,50.05,68525.95,51.6,-0.48759,0.00013,24.9097]
[1775545902501,50.05,68522.61,51.6,-0.48801,0.00013,24.9093]
[1775545902541,50.05,68522.61,51.6,-0.48801,0.00013,24.9093]
[1775545903902,50.05,68521.19,51.6,-0.4882,0.00013,24.90912]
[1775545904959,50.06,68520.84,51.6,-0.48824,0.00013,24.90908]
[1775545904983,50.06,68520.84,51.6,-0.48824,0.00013,24.90908]
[1775545905828,50.06,68520.27,51.6,-0.48831,0.00013,24.909]
[1775545906038,50.06,68520.27,51.6,-0.48831,0.00013,24.909]
[1775545907037,50.06,68518.03,51.6,-0.4886,0.00013,24.90871]
[1775545907245,50.06,68518.03,51.6,-0.4886,0.00013,24.90871]
[1775545907060,50.06,68503.19,51.6,-0.49049,0.00013,24.90641]
[1775545908540,50.06,68498.56,51.6,-0.49108,0.00013,24.90558]
[1775545913575,50.06,68497.53,51.6,-0.49121,0.00013,24.90538]
[1775545919617,50.06,68499.03,51.6,-0.49102,0.00013,24.90566]
[1775545920401,50.06,68499.03,51.6,-0.49102,0.00013,24.90566]
[1775545924287,50.06,68503.54,51.6,-0.49045,0.00013,24.90647]
[1775545926223,50.06,68500.18,51.6,-0.49087,0.00013,24.90587]
[1775545928682,50.06,68506.37,51.6,-0.49008,0.00013,24.90695]
[1775545931376,50.06,68508.99,51.6,-0.48975,0.00013,24.90737]
[1775545932620,50.06,68511.59,51.6,-0.48942,0.00013,24.90778]
[1775545937745,50.06,68514.23,51.6,-0.48908,0.00013,24.90817]
[1775545942780,50.07,68511.82,51.6,-0.48939,0.00013,24.90781]
[1775545945067,50.07,68511.63,51.6,-0.48941,0.00013,24.90778]
[1775545947110,50.07,68514.87,51.6,-0.489,0.00013,24.90826]
[1775545947116,50.07,68514.87,51.6,-0.489,0.00013,24.90826]
[1775545947209,50.07,68515.36,51.6,-0.48894,0.00013,24.90833]
[1775545950836,50.07,68521.04,51.6,-0.48821,0.00013,24.9091]
[1775545955871,50.07,68521.18,51.6,-0.4882,0.00013,24.90627]
[1775545957903,50.07,68521.26,51.6,-0.48819,0.00013,24.90628]
[1775545963927,50.07,68521.8,51.6,-0.48812,0.00013,24.90635]
[1775545966312,50.07,68521.44,51.6,-0.48816,0.00013,24.9063]
[1775545971984,50.06,68524.04,51.6,-0.48783,0.00013,24.90662]
[1775545975437,50.06,68524.11,51.6,-0.48782,0.00013,24.90663]
[1775545975439,50.06,68524.11,51.6,-0.48782,0.00013,24.90663]
[1775545982054,50.07,68524.73,51.6,-0.48774,0.00013,24.90671]
[1775545984375,50.07,68524.73,51.6,-0.48774,0.00013,24.90671]
[1775545988164,50.06,68524.86,51.6,-0.48773,0.00013,24.90672]
[1775545988247,50.06,68524.86,51.6,-0.48773,0.00013,24.90672]
[1775545988277,50.06,68524.86,51.6,-0.48773,0.00013,24.90672]
[1775545988297,50.06,68524.86,51.6,-0.48773,0.00013,24.90672]
[1775545988342,50.06,68524.86,51.6,-0.48773,0.00013,24.90672]
[1775545994137,50.07,68521.23,51.6,-0.48819,0.00013,24.90627]
[1775545999173,50.07,68520.69,51.6,-0.48826,0.00013,24.90621]
[1775546001032,50.07,68520.53,51.6,-0.48828,0.00013,24.90618]
[1775546006221,50.07,68517.78,51.6,-0.48863,0.00013,24.90582]
[1775546011256,50.06,68517.98,51.6,-0.48861,0.00013,24.903]
[1775546016292,50.07,68519.42,51.6,-0.48842,0.00013,24.90319]
[1775546021327,50.07,68518.64,51.6,-0.48852,0.00013,24.90308]
[1775546026362,50.07,68516.26,51.6,-0.48882,0.00013,24.90276]
[1775546030795,50.07,68518.1,51.6,-0.48859,0.00013,24.90301]
[1775546030809,50.07,68518.1,51.6,-0.48859,0.00013,24.90301]
[1775546031397,50.07,68523.49,51.6,-0.4879,0.00013,24.90371]
[1775546032012,50.07,68523.49,51.6,-0.4879,0.00013,24.90371]
[1775546032024,50.07,68523.49,51.6,-0.4879,0.00013,24.90371]
[1775546035366,50.07,68526.81,51.6,-0.48748,0.00013,24.9041]
[1775546036763,50.07,68531.24,51.6,-0.48691,0.00013,24.90457]
[1775546036858,50.07,68531.24,51.6,-0.48691,0.00013,24.90457]
[1775546037181,50.07,68531.24,51.6,-0.48691,0.00013,24.90457]
[1775546037247,50.07,68531.24,51.6,-0.48691,0.00013,24.90457]
[1775546037271,50.07,68531.24,51.6,-0.48691,0.00013,24.90457]
[1775546037287,50.07,68531.24,51.6,-0.48691,0.00013,24.90457]
[1775546037439,50.07,68536.25,51.6,-0.48627,0.00013,24.90505]
[1775546037652,50.07,68536.25,51.6,-0.48627,0.00013,24.90505]
[1775546038446,50.07,68543.59,51.6,-0.48534,0.00013,24.90564]
[1775546041330,50.07,68544.51,51.6,-0.48522,0.00013,24.9057]
[1775546046502,50.07,68550.04,51.6,-0.48452,0.00013,24.90604]
[1775546048005,50.07,68550.04,51.6,-0.48452,0.00013,24.90604]
[1775546048516,50.07,68544.62,51.6,-0.48521,0.00013,24.90571]
[1775546056571,50.07,68545.28,51.6,-0.48512,0.00013,24.90576]
[1775546061607,50.07,68546.29,51.6,-0.485,0.00013,24.90582]
[1775546066732,50.07,68548.78,51.6,-0.48468,0.00013,24.90597]
[1775546066742,50.07,68548.78,51.6,-0.48468,0.00013,24.90597]
[1775546072683,50.07,68551.68,51.6,-0.48431,0.00013,24.90328]
[1775546080739,50.07,68556.14,51.6,-0.48374,0.00013,24.90347]
[1775546082632,50.07,68556.16,51.6,-0.48374,0.00013,24.90348]
[1775546084825,50.07,68556.91,51.6,-0.48364,0.00013,24.9035]
[1775546090810,50.07,68555.37,51.6,-0.48384,0.00013,24.90344]
[1775546096819,50.07,68556.16,51.6,-0.48374,0.00013,24.90348]
[1775546101887,50.07,68552.03,51.6,-0.48426,0.00013,24.90329]
[1775546106922,50.08,68549.4,51.6,-0.4846,0.00013,24.90316]
[1775546109382,50.08,68549.75,51.6,-0.48455,0.00013,24.90318]
[1775546113062,50.08,68549.17,51.6,-0.48463,0.00013,24.90314]
[1775546113343,50.08,68549.17,51.6,-0.48463,0.00013,24.90314]
[1775546114441,50.08,68547.87,51.6,-0.48479,0.00013,24.90307]
[1775546114479,50.08,68540.75,51.6,-0.4857,0.00013,24.90258]
[1775546120013,50.08,68547.84,51.6,-0.4848,0.00013,24.90307]
[1775546121360,50.08,68547.84,51.6,-0.4848,0.00013,24.90307]
[1775546123034,50.08,68553.05,51.6,-0.48413,0.00013,24.90334]
[1775546129075,50.08,68553.67,51.6,-0.48405,0.00013,24.90337]
[1775546131045,50.08,68554.2,51.6,-0.48399,0.00013,24.90339]
[1775546138904,50.09,68555.73,51.6,-0.48379,0.00013,24.90061]
[1775546138912,50.09,68555.73,51.6,-0.48379,0.00013,24.90061]
[1775546139005,50.09,68555.69,51.6,-0.4838,0.00013,24.9006]
[1775546145187,50.09,68556.23,51.6,-0.48373,0.00013,24.90062]
[1775546148194,50.09,68556.16,51.6,-0.48374,0.00013,24.90062]
[1775546148196,50.09,68556.16,51.6,-0.48374,0.00013,24.90062]
[1775546148226,50.09,68556.16,51.6,-0.48374,0.00013,24.90062]
[1775546152885,50.08,68559.1,51.6,-0.48336,0.00013,24.90072]
[1775546154037,50.08,68559.1,51.6,-0.48336,0.00013,24.90072]
[1775546155061,50.08,68559.15,51.6,-0.48336,0.00013,24.90073]
[1775546161300,50.08,68560.24,51.6,-0.48322,0.00013,24.90076]
[1775546161787,50.08,68560.24,51.6,-0.48322,0.00013,24.90076]
[1775546165912,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546165937,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546165944,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546165966,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546166089,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546166101,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546166109,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546166152,50.08,68561.52,51.6,-0.48305,0.00013,24.90079]
[1775546166594,50.08,68563.75,51.6,-0.48277,0.00013,24.90084]
[1775546166752,50.08,68563.75,51.6,-0.48277,0.00013,24.90084]
[1775546167341,50.08,68574.32,51.6,-0.48142,0.00013,24.90091]
[1775546168402,50.08,68574.32,51.6,-0.48142,0.00013,24.90091]
[1775546170407,50.09,68577.28,51.6,-0.48105,0.00013,24.90087]
[1775546174351,50.09,68580.81,51.6,-0.4806,0.00013,24.9008]
[1775546178416,50.09,68583.07,51.6,-0.48031,0.00013,24.90074]
[1775546179689,50.09,68583.44,51.6,-0.48026,0.00013,24.90073]
[1775546179968,50.09,68583.44,51.6,-0.48026,0.00013,24.90073]
[1775546180019,50.09,68583.44,51.6,-0.48026,0.00013,24.90073]
[1775546180464,50.09,68583.44,51.6,-0.48026,0.00013,24.90073]
[1775546180538,50.09,68592.56,51.6,-0.4791,0.00013,24.90035]
[1775546182021,50.09,68597.55,51.6,-0.47847,0.00013,24.90005]
[1775546182524,50.09,68597.55,51.6,-0.47847,0.00013,24.90005]
[1775546182641,50.09,68598.14,51.6,-0.47839,0.00013,24.90001]
[1775546182650,50.09,68598.14,51.6,-0.47839,0.00013,24.90001]
[1775546182702,50.09,68598.14,51.6,-0.47839,0.00013,24.90001]
[1775546182764,50.09,68598.14,51.6,-0.47839,0.00013,24.90001]
[1775546183547,50.09,68598.14,51.6,-0.47839,0.00013,24.90001]
[1775546183454,50.09,68605.95,51.6,-0.4774,0.00013,24.8994]
[1775546186820,50.1,68607.59,51.6,-0.47719,0.00013,24.89925]
[1775546188193,50.1,68609.32,51.6,-0.47697,0.00013,24.89909]
[1775546188208,50.1,68609.32,51.6,-0.47697,0.00013,24.89909]
[1775546193524,50.1,68602.94,51.6,-0.47778,0.00013,24.8968]
[1775546198883,50.1,68601.95,51.6,-0.47791,0.00013,24.89688]
[1775546199199,50.1,68601.95,51.6,-0.47791,0.00013,24.89688]
[1775546199207,50.1,68601.95,51.6,-0.47791,0.00013,24.89688]
[1775546199250,50.1,68601.95,51.6,-0.47791,0.00013,24.89688]
[1775546199565,50.1,68595.57,51.6,-0.47872,0.00013,24.89732]
[1775546206615,50.1,68595.77,51.6,-0.47869,0.00013,24.89731]
[1775546211650,50.1,68597.77,51.6,-0.47844,0.00013,24.89718]
[1775546217050,50.1,68597.74,51.6,-0.47844,0.00013,24.89718]
[1775546217148,50.11,68596.13,51.6,-0.47865,0.00013,24.89729]
[1775546218702,50.11,68595.69,51.6,-0.4787,0.00013,24.89731]
[1775546218739,50.11,68595.69,51.6,-0.4787,0.00013,24.89731]
[1775546218748,50.11,68595.69,51.6,-0.4787,0.00013,24.89731]
[1775546219077,50.11,68595.69,51.6,-0.4787,0.00013,24.89731]
[1775546219147,50.11,68593.97,51.6,-0.47892,0.00013,24.89742]
[1775546219706,50.11,68585.86,51.6,-0.47996,0.00013,24.8978]
[1775546223227,50.11,68589.09,51.6,-0.47954,0.00013,24.89767]
[1775546223328,50.11,68588.03,51.6,-0.47968,0.00013,24.89771]
[1775546225138,50.11,68587.17,51.6,-0.47979,0.00013,24.89775]
[1775546226296,50.11,68588.96,51.6,-0.47956,0.00013,24.89767]
[1775546231792,50.11,68589.81,51.6,-0.47945,0.00013,24.89763]
[1775546237834,50.11,68590.97,51.6,-0.47931,0.00013,24.89758]
[1775546242869,50.11,68589.93,51.6,-0.47944,0.00013,24.89763]
[1775546243666,50.11,68589.93,51.6,-0.47944,0.00013,24.89763]
[1775546248913,50.12,68587.23,51.6,-0.47978,0.00013,24.89775]
[1775546254954,50.12,68588.0,51.6,-0.47968,0.00013,24.89486]
[1775546259990,50.12,68588.0,51.6,-0.47968,0.00013,24.89486]
[1775546265026,50.12,68589.85,51.6,-0.47945,0.00013,24.89478]
[1775546270062,50.12,68592.62,51.6,-0.4791,0.00013,24.89464]
[1775546275097,50.12,68592.37,51.6,-0.47913,0.00013,24.89465]
[1775546282146,50.12,68589.17,51.6,-0.47953,0.00013,24.89481]
[1775546287182,50.12,68587.59,51.6,-0.47974,0.00013,24.89488]
[1775546289138,50.12,68587.17,51.6,-0.47979,0.00013,24.8949]
[1775546289146,50.12,68587.17,51.6,-0.47979,0.00013,24.8949]
[1775546289148,50.12,68587.17,51.6,-0.47979,0.00013,24.8949]
[1775546289234,50.12,68586.58,51.6,-0.47986,0.00013,24.89492]
[1775546292352,50.12,68583.82,51.6,-0.48022,0.00013,24.89502]
[1775546292364,50.12,68583.82,51.6,-0.48022,0.00013,24.89502]
[1775546292370,50.12,68583.82,51.6,-0.48022,0.00013,24.89502]
[1775546292413,50.12,68583.82,51.6,-0.48022,0.00013,24.89502]
[1775546293223,50.12,68574.94,51.6,-0.48135,0.00013,24.89519]
[1775546294781,50.12,68571.82,51.6,-0.48174,0.00013,24.89521]
[1775546294817,50.12,68571.82,51.6,-0.48174,0.00013,24.89521]
[1775546301280,50.12,68570.72,51.6,-0.48188,0.00013,24.89521]
[1775546305633,50.12,68570.05,51.6,-0.48197,0.00013,24.89521]
[1775546314920,50.12,68568.58,51.6,-0.48216,0.00013,24.89235]
[1775546320416,50.13,68568.2,51.6,-0.4822,0.00013,24.89234]
[1775546326692,50.13,68567.18,51.6,-0.48233,0.00013,24.89233]
[1775546335522,50.13,68567.4,51.6,-0.48231,0.00013,24.89234]
[1775546337515,50.13,68567.53,51.6,-0.48229,0.00013,24.89234]
[1775546337601,50.13,68567.53,51.6,-0.48229,0.00013,24.89234]
[1775546337703,50.13,68567.53,51.6,-0.48229,0.00013,24.89234]
[1775546337707,50.13,68569.81,51.6,-0.482,0.00013,24.89235]
[1775546337806,50.13,68569.81,51.6,-0.482,0.00013,24.89235]
[1775546338543,50.13,68582.67,51.6,-0.48036,0.00013,24.8922]
[1775546340556,50.13,68582.16,51.6,-0.48043,0.00013,24.89221]
[1775546343698,50.13,68577.29,51.6,-0.48105,0.00013,24.89231]
[1775546343742,50.13,68577.29,51.6,-0.48105,0.00013,24.89231]
[1775546343848,50.13,68574.9,51.6,-0.48135,0.00013,24.89234]
[1775546344585,50.13,68569.82,51.6,-0.482,0.00013,24.89235]
[1775546349619,50.13,68570.99,51.6,-0.48185,0.00013,24.89236]
[1775546351046,50.13,68571.28,51.6,-0.48181,0.00013,24.89236]
[1775546355622,50.13,68571.28,51.6,-0.48181,0.00013,24.89236]
[1775546357133,50.13,68571.99,51.6,-0.48172,0.00013,24.89236]
[1775546360697,50.13,68572.26,51.6,-0.48169,0.00013,24.89236]
[1775546365322,50.13,68572.21,51.6,-0.48169,0.00013,24.89236]
[1775546370767,50.13,68575.34,51.6,-0.48129,0.00013,24.89234]
[1775546372025,50.13,68574.64,51.6,-0.48138,0.00013,24.88949]
[1775546372142,50.13,68574.64,51.6,-0.48138,0.00013,24.88949]
[1775546372170,50.13,68574.64,51.6,-0.48138,0.00013,24.88949]
[1775546372699,50.13,68574.64,51.6,-0.48138,0.00013,24.88949]
[1775546373523,50.13,68570.64,51.6,-0.48189,0.00013,24.8895]
[1775546374780,50.13,68567.46,51.6,-0.4823,0.00013,24.88948]
[1775546374795,50.13,68567.4,51.6,-0.48231,0.00013,24.88948]
[1775546376536,50.13,68567.4,51.6,-0.48231,0.00013,24.88948]
[1775546376548,50.13,68567.4,51.6,-0.48231,0.00013,24.88948]
[1775546376651,50.13,68567.4,51.6,-0.48231,0.00013,24.88948]
[1775546376801,50.13,68565.73,51.6,-0.48252,0.00013,24.88946]
[1775546378786,50.13,68554.69,51.6,-0.48392,0.00013,24.88915]
[1775546378911,50.13,68554.69,51.6,-0.48392,0.00013,24.88915]
[1775546379011,50.13,68551.72,51.6,-0.4843,0.00013,24.88901]
[1775546384866,50.13,68548.16,51.6,-0.48476,0.00013,24.88881]
[1775546389902,50.13,68547.97,51.6,-0.48478,0.00013,24.8888]
[1775546395891,50.13,68547.72,51.6,-0.48481,0.00013,24.88879]
[1775546396055,50.13,68547.72,51.6,-0.48481,0.00013,24.88879]
[1775546396155,50.13,68548.52,51.6,-0.48471,0.00013,24.88884]
[1775546397341,50.13,68548.52,51.6,-0.48471,0.00013,24.88884]
[1775546397354,50.13,68548.52,51.6,-0.48471,0.00013,24.88884]
[1775546397423,50.13,68555.32,51.6,-0.48384,0.00013,24.88917]
[1775546402499,50.12,68550.77,51.6,-0.48442,0.00013,24.88896]
[1775546408028,50.12,68551.4,51.6,-0.48434,0.00013,24.88899]
[1775546408899,50.12,68551.4,51.6,-0.48434,0.00013,24.88899]
[1775546408923,50.12,68551.4,51.6,-0.48434,0.00013,24.88899]
[1775546412385,50.12,68551.44,51.6,-0.48434,0.00013,24.889]
[1775546413052,50.12,68551.71,51.6,-0.4843,0.00013,24.88901]
[1775546415709,50.12,68558.57,51.6,-0.48343,0.00013,24.88929]
[1775546418108,50.12,68562.27,51.6,-0.48296,0.00013,24.8894]
[1775546422075,50.12,68563.6,51.6,-0.48279,0.00013,24.88942]
[1775546422175,50.12,68563.6,51.6,-0.48279,0.00013,24.88942]
[1775546430290,50.12,68559.43,51.6,-0.48332,0.00013,24.88932]
[1775546431557,50.12,68559.35,51.6,-0.48333,0.00013,24.88932]
[1775546436070,50.12,68560.18,51.6,-0.48323,0.00013,24.88649]
[1775546436378,50.12,68560.18,51.6,-0.48323,0.00013,24.88649]
[1775546437308,50.12,68560.08,51.6,-0.48324,0.00013,24.88648]
[1775546438908,50.12,68555.5,51.6,-0.48382,0.00013,24.88633]
[1775546439245,50.12,68554.34,51.6,-0.48397,0.00013,24.88628]
[1775546442489,50.12,68551.4,51.6,-0.48434,0.00013,24.88614]
[1775546442574,50.12,68551.4,51.6,-0.48434,0.00013,24.88614]
[1775546442942,50.12,68548.02,51.6,-0.48477,0.00013,24.88595]
[1775546444129,50.12,68543.86,51.6,-0.4853,0.00013,24.88568]
[1775546446139,50.12,68543.48,51.6,-0.48535,0.00013,24.88566]
[1775546449560,50.12,68542.01,51.6,-0.48554,0.00013,24.88555]
[1775546452471,50.12,68542.38,51.6,-0.48549,0.00013,24.88558]
[1775546453001,50.12,68540.84,51.6,-0.48569,0.00013,24.88546]
[1775546453096,50.12,68540.84,51.6,-0.48569,0.00013,24.88546]
[1775546453706,50.12,68540.84,51.6,-0.48569,0.00013,24.88546]
[1775546453955,50.12,68540.69,51.6,-0.48571,0.00013,24.88545]
[1775546454534,50.12,68540.69,51.6,-0.48571,0.00013,24.88545]
[1775546454636,50.12,68533.48,51.6,-0.48663,0.00013,24.88482]
[1775546456185,50.12,68528.96,51.6,-0.4872,0.00013,24.88436]
[1775546461093,50.12,68527.76,51.6,-0.48736,0.00013,24.88423]
[1775546461138,50.12,68527.76,51.6,-0.48736,0.00013,24.88423]
[1775546463561,50.12,68529.67,51.6,-0.48711,0.00013,24.88444]
[1775546463646,50.12,68534.69,51.6,-0.48647,0.00013,24.88494]
[1775546463931,50.12,68534.69,51.6,-0.48647,0.00013,24.88494]
[1775546465600,50.12,68535.65,51.6,-0.48635,0.00013,24.88502]
[1775546471474,50.12,68540.56,51.6,-0.48572,0.00013,24.88544]
[1775546476509,50.12,68542.26,51.6,-0.48551,0.00013,24.88557]
[1775546481545,50.12,68543.48,51.6,-0.48535,0.00013,24.88566]
[1775546486582,50.12,68544.87,51.6,-0.48518,0.00013,24.88575]
[1775546491617,50.12,68545.26,51.6,-0.48513,0.00013,24.88293]
[1775546496652,50.12,68545.51,51.6,-0.48509,0.00013,24.88294]
[1775546501688,50.12,68545.93,51.6,-0.48504,0.00013,24.88297]
[1775546509744,50.12,68547.8,51.6,-0.4848,0.00013,24.88309]
[1775546510895,50.12,68547.8,51.6,-0.4848,0.00013,24.88309]
[1775546511243,50.12,68547.72,51.6,-0.48481,0.00013,24.88308]
[1775546511318,50.12,68547.72,51.6,-0.48481,0.00013,24.88308]
[1775546511356,50.12,68547.72,51.6,-0.48481,0.00013,24.88308]
[1775546511886,50.12,68547.72,51.6,-0.48481,0.00013,24.88308]
[1775546511890,50.12,68533.64,51.6,-0.48661,0.00013,24.88198]
[1775546512013,50.12,68533.64,51.6,-0.48661,0.00013,24.88198]
[1775546512111,50.12,68533.64,51.6,-0.48661,0.00013,24.88198]
[1775546512353,50.12,68533.64,51.6,-0.48661,0.00013,24.88198]
[1775546512761,50.12,68533.64,51.6,-0.48661,0.00013,24.88198]
[1775546512777,50.12,68533.64,51.6,-0.48661,0.00013,24.88198]
[1775546512819,50.12,68527.21,51.6,-0.48743,0.00013,24.88131]
[1775546513337,50.12,68527.21,51.6,-0.48743,0.00013,24.88131]
[1775546513402,50.12,68527.21,51.6,-0.48743,0.00013,24.88131]
[1775546513440,50.12,68527.21,51.6,-0.48743,0.00013,24.88131]
[1775546513772,50.12,68521.47,51.6,-0.48816,0.00013,24.88063]
[1775546514949,50.12,68518.1,51.6,-0.48859,0.00013,24.88018]
[1775546520820,50.12,68517.85,51.6,-0.48862,0.00013,24.88015]
[1775546525855,50.13,68515.57,51.6,-0.48891,0.00013,24.87983]
[1775546532916,50.13,68515.34,51.6,-0.48894,0.00013,24.8798]
[1775546536196,50.13,68515.51,51.6,-0.48892,0.00013,24.87982]
[1775546536910,50.13,68515.51,51.6,-0.48892,0.00013,24.87982]
[1775546537050,50.13,68515.48,51.6,-0.48892,0.00013,24.87982]
[1775546541282,50.13,68511.47,51.6,-0.48943,0.00013,24.87923]
[1775546542594,50.13,68511.39,51.6,-0.48944,0.00013,24.87921]
[1775546542596,50.13,68511.39,51.6,-0.48944,0.00013,24.87921]
[1775546542689,50.13,68511.21,51.6,-0.48947,0.00013,24.87919]
[1775546543014,50.13,68511.21,51.6,-0.48947,0.00013,24.87919]
[1775546543078,50.13,68511.21,51.6,-0.48947,0.00013,24.87919]
[1775546543154,50.13,68511.21,51.6,-0.48947,0.00013,24.87919]
[1775546543359,50.13,68511.21,51.6,-0.48947,0.00013,24.87919]
[1775546545519,50.13,68506.21,51.6,-0.4901,0.00013,24.87839]
[1775546551042,50.13,68505.2,51.6,-0.49023,0.00013,24.87537]
[1775546552319,50.13,68505.2,51.6,-0.49023,0.00013,24.87537]
[1775546554062,50.13,68514.84,51.6,-0.489,0.00013,24.87687]
[1775546555469,50.13,68514.84,51.6,-0.489,0.00013,24.87687]
[1775546555472,50.13,68514.84,51.6,-0.489,0.00013,24.87687]
[1775546555480,50.13,68514.84,51.6,-0.489,0.00013,24.87687]
[1775546555542,50.13,68514.84,51.6,-0.489,0.00013,24.87687]
[1775546555722,50.13,68514.84,51.6,-0.489,0.00013,24.87687]
[1775546555791,50.13,68516.96,51.6,-0.48873,0.00013,24.87717]
[1775546558090,50.13,68523.14,51.6,-0.48795,0.00013,24.87798]
[1775546559214,50.13,68523.14,51.6,-0.48795,0.00013,24.87798]
[1775546559243,50.13,68523.14,51.6,-0.48795,0.00013,24.87798]
[1775546560553,50.13,68524.59,51.6,-0.48776,0.00013,24.87815]
[1775546560796,50.13,68524.59,51.6,-0.48776,0.00013,24.87815]
[1775546560819,50.13,68524.59,51.6,-0.48776,0.00013,24.87815]
[1775546560844,50.13,68524.59,51.6,-0.48776,0.00013,24.87815]
[1775546560919,50.13,68524.59,51.6,-0.48776,0.00013,24.87815]
[1775546561010,50.13,68527.46,51.6,-0.48739,0.00013,24.87849]
[1775546561560,50.13,68527.46,51.6,-0.48739,0.00013,24.87849]
[1775546561781,50.13,68532.9,51.6,-0.4867,0.00013,24.87906]
[1775546562096,50.13,68532.9,51.6,-0.4867,0.00013,24.87906]
[1775546562916,50.13,68532.9,51.6,-0.4867,0.00013,24.87906]
[1775546562119,50.13,68538.55,51.6,-0.48598,0.00013,24.87957]
[1775546563285,50.13,68538.55,51.6,-0.48598,0.00013,24.87957]
[1775546563376,50.13,68538.55,51.6,-0.48598,0.00013,24.87957]
[1775546563889,50.13,68538.55,51.6,-0.48598,0.00013,24.87957]
[1775546565088,50.13,68538.89,51.6,-0.48594,0.00013,24.8796]
[1775546566077,50.13,68539.27,51.6,-0.48589,0.00013,24.87963]
[1775546566123,50.13,68539.27,51.6,-0.48589,0.00013,24.87963]
[1775546566382,50.13,68539.27,51.6,-0.48589,0.00013,24.87963]
[1775546570230,50.13,68548.47,51.6,-0.48472,0.00013,24.88027]
[1775546574479,50.13,68548.75,51.6,-0.48468,0.00013,24.88029]
[1775546574501,50.13,68548.75,51.6,-0.48468,0.00013,24.88029]
[1775546576887,50.13,68550.0,51.6,-0.48452,0.00013,24.88036]
[1775546577900,50.13,68549.83,51.6,-0.48454,0.00013,24.88035]
[1775546577929,50.13,68549.83,51.6,-0.48454,0.00013,24.88035]
[1775546577941,50.13,68549.98,51.6,-0.48452,0.00013,24.88036]
[1775546578055,50.13,68549.98,51.6,-0.48452,0.00013,24.88036]
[1775546578890,50.13,68549.98,51.6,-0.48452,0.00013,24.88036]
[1775546578900,50.13,68549.98,51.6,-0.48452,0.00013,24.88036]
[1775546578913,50.13,68549.98,51.6,-0.48452,0.00013,24.88036]
[1775546579866,50.13,68560.4,51.6,-0.4832,0.00013,24.88078]
[1775546580598,50.13,68560.4,51.6,-0.4832,0.00013,24.88078]
[1775546581554,50.13,68564.42,51.6,-0.48268,0.00013,24.88088]
[1775546581688,50.13,68564.42,51.6,-0.48268,0.00013,24.88088]
[1775546581722,50.13,68564.42,51.6,-0.48268,0.00013,24.88088]
[1775546582456,50.13,68564.62,51.6,-0.48266,0.00013,24.88088]
[1775546582481,50.13,68575.32,51.6,-0.4813,0.00013,24.88092]
[1775546583814,50.13,68575.32,51.6,-0.4813,0.00013,24.88092]
[1775546583818,50.13,68578.55,51.6,-0.48089,0.00013,24.88087]
[1775546584939,50.13,68578.55,51.6,-0.48089,0.00013,24.88087]
[1775546587025,50.13,68580.48,51.6,-0.48064,0.00013,24.88083]
[1775546587076,50.13,68580.48,51.6,-0.48064,0.00013,24.88083]
[1775546587276,50.13,68580.48,51.6,-0.48064,0.00013,24.88083]
[1775546593337,50.12,68590.43,51.6,-0.47937,0.00013,24.88048]
[1775546594521,50.12,68590.43,51.6,-0.47937,0.00013,24.88048]
[1775546600386,50.12,68585.4,51.6,-0.48001,0.00013,24.88069]
[1775546603650,50.12,68583.22,51.6,-0.48029,0.00013,24.88076]
[1775546603734,50.12,68583.22,51.6,-0.48029,0.00013,24.88076]
[1775546603792,50.12,68583.22,51.6,-0.48029,0.00013,24.88076]
[1775546603813,50.12,68583.22,51.6,-0.48029,0.00013,24.88076]
[1775546603840,50.12,68583.22,51.6,-0.48029,0.00013,24.88076]
[1775546603850,50.12,68583.22,51.6,-0.48029,0.00013,24.88076]
[1775546603914,50.12,68583.22,51.6,-0.48029,0.00013,24.88076]
[1775546603956,50.11,68583.06,51.6,-0.48031,0.00013,24.88076]
[1775546604091,50.11,68583.06,51.6,-0.48031,0.00013,24.88076]
[1775546604098,50.11,68583.06,51.6,-0.48031,0.00013,24.88076]
[1775546604108,50.11,68583.06,51.6,-0.48031,0.00013,24.88076]
[1775546604113,50.11,68583.06,51.6,-0.48031,0.00013,24.88076]
[1775546605421,50.11,68575.0,51.6,-0.48134,0.00013,24.88092]
[1775546607465,50.12,68574.71,51.6,-0.48137,0.00013,24.88092]
[1775546612654,50.12,68572.63,51.6,-0.48164,0.00013,24.87808]
[1775546614110,50.12,68571.98,51.6,-0.48172,0.00013,24.87808]
[1775546614705,50.12,68571.98,51.6,-0.48172,0.00013,24.87808]
[1775546614809,50.12,68571.98,51.6,-0.48172,0.00013,24.87808]
[1775546614833,50.12,68571.98,51.6,-0.48172,0.00013,24.87808]
[1775546615135,50.12,68571.34,51.6,-0.4818,0.00013,24.87808]
[1775546615491,50.12,68562.91,51.6,-0.48288,0.00013,24.87799]
[1775546616204,50.12,68562.91,51.6,-0.48288,0.00013,24.87799]
[1775546621237,50.12,68565.39,51.6,-0.48256,0.00013,24.87804]
[1775546625562,50.12,68569.23,51.6,-0.48207,0.00013,24.87808]
[1775546626569,50.12,68568.69,51.6,-0.48214,0.00013,24.87807]
[1775546631274,50.12,68567.76,51.6,-0.48226,0.00013,24.87807]
[1775546636912,50.13,68568.58,51.6,-0.48216,0.00013,24.87807]
[1775546640524,50.13,68568.39,51.6,-0.48218,0.00013,24.87807]
[1775546640559,50.13,68568.39,51.6,-0.48218,0.00013,24.87807]
[1775546641257,50.13,68569.49,51.6,-0.48204,0.00013,24.87808]
[1775546646709,50.13,68566.22,51.6,-0.48246,0.00013,24.87805]
[1775546651744,50.13,68567.48,51.6,-0.4823,0.00013,24.87806]
[1775546656779,50.13,68566.74,51.6,-0.48239,0.00013,24.87805]
[1775546661815,50.13,68566.55,51.6,-0.48241,0.00013,24.87805]
[1775546663552,50.13,68566.67,51.6,-0.4824,0.00013,24.87805]
[1775546668864,50.13,68572.66,51.6,-0.48164,0.00013,24.87808]
[1775546670992,50.13,68573.2,51.6,-0.48157,0.00013,24.87808]
[1775546671059,50.13,68573.14,51.6,-0.48157,0.00013,24.87522]
[1775546671248,50.13,68573.14,51.6,-0.48157,0.00013,24.87522]
[1775546671887,50.13,68581.56,51.6,-0.4805,0.00013,24.87509]
[1775546673088,50.13,68581.56,51.6,-0.4805,0.00013,24.87509]
[1775546675485,50.13,68582.97,51.6,-0.48032,0.00013,24.87505]
[1775546675584,50.13,68582.97,51.6,-0.48032,0.00013,24.87505]
[1775546676885,50.13,68583.82,51.6,-0.48021,0.00013,24.87503]
[1775546677136,50.13,68585.85,51.6,-0.47996,0.00013,24.87496]
[1775546681467,50.13,68587.99,51.6,-0.47968,0.00013,24.87487]
[1775546686352,50.12,68593.56,51.6,-0.47897,0.00013,24.8746]
[1775546686502,50.12,68593.56,51.6,-0.47897,0.00013,24.8746]
[1775546686510,50.12,68593.56,51.6,-0.47897,0.00013,24.8746]
[1775546686593,50.12,68593.56,51.6,-0.47897,0.00013,24.8746]
[1775546686614,50.12,68593.56,51.6,-0.47897,0.00013,24.8746]
[1775546688597,50.12,68598.67,51.6,-0.47832,0.00013,24.87428]
[1775546690608,50.12,68599.37,51.6,-0.47823,0.00013,24.87423]
[1775546690678,50.12,68599.37,51.6,-0.47823,0.00013,24.87423]
[1775546690686,50.12,68599.37,51.6,-0.47823,0.00013,24.87423]
[1775546693141,50.12,68603.62,51.6,-0.47769,0.00013,24.8739]
[1775546694727,50.12,68603.82,51.6,-0.47767,0.00013,24.87389]
[1775546700081,50.12,68603.86,51.6,-0.47766,0.00013,24.87388]
[1775546704102,50.12,68603.96,51.6,-0.47765,0.00013,24.87387]
[1775546704102,50.12,68603.96,51.6,-0.47765,0.00013,24.87387]
[1775546704114,50.12,68603.96,51.6,-0.47765,0.00013,24.87387]
[1775546704498,50.12,68603.82,51.6,-0.47767,0.00013,24.87389]
[1775546705856,50.12,68608.69,51.6,-0.47705,0.00013,24.87345]
[1775546706559,50.12,68611.02,51.6,-0.47675,0.00013,24.87323]
[1775546706620,50.12,68611.02,51.6,-0.47675,0.00013,24.87323]
[1775546706624,50.12,68611.02,51.6,-0.47675,0.00013,24.87323]
[1775546707052,50.12,68611.02,51.6,-0.47675,0.00013,24.87323]
[1775546707130,50.12,68616.79,51.6,-0.47602,0.00013,24.8726]
[1775546708136,50.12,68623.47,51.6,-0.47517,0.00013,24.87178]
[1775546710574,50.12,68623.7,51.6,-0.47514,0.00013,24.87174]
[1775546712066,50.12,68623.66,51.6,-0.47514,0.00013,24.87175]
[1775546712299,50.12,68624.58,51.6,-0.47503,0.00013,24.87163]
[1775546714139,50.12,68627.09,51.6,-0.47471,0.00013,24.87128]
[1775546714141,50.12,68633.34,51.6,-0.47391,0.00013,24.87034]
[1775546715695,50.12,68635.48,51.6,-0.47364,0.00013,24.87]
[1775546716673,50.12,68635.86,51.6,-0.47359,0.00013,24.86994]
[1775546720522,50.12,68636.31,51.6,-0.47354,0.00013,24.86987]
[1775546720613,50.12,68636.31,51.6,-0.47354,0.00013,24.86987]
[1775546720650,50.12,68636.31,51.6,-0.47354,0.00013,24.86987]
[1775546720757,50.12,68636.31,51.6,-0.47354,0.00013,24.86987]
[1775546720913,50.12,68636.31,51.6,-0.47354,0.00013,24.86987]
[1775546720920,50.12,68637.27,51.6,-0.47341,0.00013,24.86971]
[1775546722037,50.12,68645.28,51.6,-0.4724,0.00013,24.86829]
[1775546723167,50.12,68647.9,51.6,-0.47206,0.00013,24.86778]
[1775546723989,50.12,68647.9,51.6,-0.47206,0.00013,24.86778]
[1775546725052,50.12,68651.52,51.6,-0.4716,0.00013,24.86706]
[1775546730298,50.1,68651.59,51.6,-0.47159,0.00013,24.86703]
[1775546732209,50.1,68651.18,51.6,-0.47164,0.00013,24.86425]
[1775546736627,50.09,68646.88,51.6,-0.47219,0.00013,24.86509]
[1775546737427,50.09,68646.69,51.6,-0.47221,0.00013,24.86513]
[1775546737678,50.09,68646.69,51.6,-0.47221,0.00013,24.86513]
[1775546739567,50.09,68650.96,51.6,-0.47167,0.00013,24.86429]
[1775546741781,50.09,68651.0,51.6,-0.47166,0.00013,24.86428]
[1775546748425,50.08,68651.38,51.6,-0.47161,0.00013,24.8642]
[1775546751596,50.08,68651.34,51.6,-0.47162,0.00013,24.8642]
[1775546753938,50.08,68649.47,51.6,-0.47185,0.00013,24.86458]
[1775546755840,50.08,68649.12,51.6,-0.4719,0.00013,24.86465]
[1775546760957,50.08,68645.88,51.6,-0.47231,0.00013,24.86527]
[1775546761038,50.07,68644.38,51.6,-0.4725,0.00013,24.86555]
[1775546762716,50.07,68638.77,51.6,-0.47321,0.00013,24.86656]
[1775546763374,50.07,68638.77,51.6,-0.47321,0.00013,24.86656]
[1775546763463,50.07,68638.77,51.6,-0.47321,0.00013,24.86656]
[1775546763485,50.07,68638.77,51.6,-0.47321,0.00013,24.86656]
[1775546763543,50.07,68638.77,51.6,-0.47321,0.00013,24.86656]
[1775546764544,50.07,68630.09,51.6,-0.47432,0.00013,24.86795]
[1775546769578,50.07,68629.96,51.6,-0.47433,0.00013,24.86797]
[1775546774727,50.06,68629.2,51.6,-0.47443,0.00013,24.86808]
[1775546778658,50.06,68624.95,51.6,-0.47497,0.00013,24.86868]
[1775546781437,50.06,68619.78,51.6,-0.47563,0.00013,24.86936]
[1775546783949,50.05,68617.87,51.6,-0.47587,0.00013,24.86959]
[1775546783985,50.05,68617.77,51.6,-0.47588,0.00013,24.8696]
[1775546786497,50.05,68617.5,51.6,-0.47592,0.00013,24.86963]
[1775546787115,50.05,68617.5,51.6,-0.47592,0.00013,24.86963]
[1775546787705,50.05,68609.12,51.6,-0.47699,0.00013,24.87053]
[1775546790529,50.05,68607.32,51.6,-0.47722,0.00013,24.8707]
[1775546795854,50.05,68606.82,51.6,-0.47728,0.00013,24.86789]
[1775546796057,50.05,68606.82,51.6,-0.47728,0.00013,24.86789]
[1775546796190,50.05,68606.82,51.6,-0.47728,0.00013,24.86789]
[1775546796157,50.06,68606.93,51.6,-0.47727,0.00013,24.86788]
[1775546796767,50.05,68616.63,51.6,-0.47603,0.00013,24.86687]
[1775546797377,50.05,68616.63,51.6,-0.47603,0.00013,24.86687]
[1775546798969,50.05,68618.13,51.6,-0.47584,0.00013,24.8667]
[1775546799003,50.05,68615.2,51.6,-0.47621,0.00013,24.86704]
[1775546800008,50.05,68615.2,51.6,-0.47621,0.00013,24.86704]
[1775546804019,50.05,68614.07,51.6,-0.47636,0.00013,24.86716]
[1775546804866,50.05,68613.91,51.6,-0.47638,0.00013,24.86718]
[1775546805020,50.05,68613.91,51.6,-0.47638,0.00013,24.86718]
[1775546805241,50.05,68614.18,51.6,-0.47634,0.00013,24.86715]
[1775546805272,50.05,68614.18,51.6,-0.47634,0.00013,24.86715]
[1775546805431,50.05,68614.18,51.6,-0.47634,0.00013,24.86715]
[1775546805459,50.05,68614.18,51.6,-0.47634,0.00013,24.86715]
[1775546805984,50.05,68614.18,51.6,-0.47634,0.00013,24.86715]
[1775546806033,50.05,68597.22,51.6,-0.4785,0.00013,24.86864]
[1775546806359,50.05,68597.22,51.6,-0.4785,0.00013,24.86864]
[1775546806749,50.05,68597.22,51.6,-0.4785,0.00013,24.86864]
[1775546807235,50.05,68597.22,51.6,-0.4785,0.00013,24.86864]
[1775546807103,50.05,68594.46,51.6,-0.47885,0.00013,24.86882]
[1775546807256,50.05,68594.46,51.6,-0.47885,0.00013,24.86882]
[1775546807277,50.05,68594.46,51.6,-0.47885,0.00013,24.86882]
[1775546807295,50.05,68594.46,51.6,-0.47885,0.00013,24.86882]
[1775546807330,50.05,68594.46,51.6,-0.47885,0.00013,24.86882]
[1775546810424,50.05,68588.56,51.6,-0.47961,0.00013,24.86913]
[1775546816410,50.05,68588.8,51.6,-0.47958,0.00013,24.86911]
[1775546816449,50.05,68588.8,51.6,-0.47958,0.00013,24.86911]
[1775546821109,50.06,68596.02,51.6,-0.47866,0.00013,24.86872]
[1775546821251,50.06,68596.02,51.6,-0.47866,0.00013,24.86872]
[1775546822952,50.06,68589.96,51.6,-0.47943,0.00013,24.86906]
[1775546827987,50.06,68587.33,51.6,-0.47976,0.00013,24.86918]
[1775546834029,50.05,68587.85,51.6,-0.4797,0.00013,24.86916]
[1775546839578,50.05,68583.69,51.6,-0.48023,0.00013,24.86931]
[1775546840488,50.05,68583.83,51.6,-0.48021,0.00013,24.86931]
[1775546841052,50.05,68583.83,51.6,-0.48021,0.00013,24.86931]
[1775546844714,50.05,68581.1,51.6,-0.48056,0.00013,24.86939]
[1775546844791,50.05,68581.1,51.6,-0.48056,0.00013,24.86939]
[1775546850193,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850633,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850649,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850655,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850671,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850677,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850757,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850777,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850816,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546850984,50.05,68574.47,51.6,-0.4814,0.00013,24.8695]
[1775546851147,50.05,68566.85,51.6,-0.48238,0.00013,24.86663]
[1775546852154,50.04,68559.73,51.6,-0.48329,0.00013,24.86649]
[1775546854469,50.04,68559.47,51.6,-0.48332,0.00013,24.86649]
[1775546855530,50.04,68559.51,51.6,-0.48331,0.00013,24.86649]
[1775546855552,50.04,68559.51,51.6,-0.48331,0.00013,24.86649]
[1775546856183,50.04,68557.21,51.6,-0.48361,0.00013,24.86641]
[1775546859939,50.04,68558.96,51.6,-0.48338,0.00013,24.86647]
[1775546865246,50.04,68558.28,51.6,-0.48347,0.00013,24.86645]
[1775546866424,50.04,68558.43,51.6,-0.48345,0.00013,24.86645]
[1775546876322,50.04,68558.38,51.6,-0.48346,0.00013,24.86645]
[1775546882364,50.04,68557.59,51.6,-0.48356,0.00013,24.86643]
[1775546890421,50.04,68557.91,51.6,-0.48352,0.00013,24.86644]
[1775546891428,50.04,68564.44,51.6,-0.48268,0.00013,24.8666]
[1775546895089,50.05,68565.7,51.6,-0.48252,0.00013,24.86662]
[1775546898844,50.05,68568.2,51.6,-0.4822,0.00013,24.86665]
[1775546903178,50.05,68565.07,51.6,-0.4826,0.00013,24.86661]
[1775546908548,50.05,68563.71,51.6,-0.48278,0.00013,24.86659]
[1775546913582,50.05,68564.49,51.6,-0.48268,0.00013,24.86374]
[1775546918618,50.05,68566.09,51.6,-0.48247,0.00013,24.86377]
[1775546923772,50.06,68566.45,51.6,-0.48243,0.00013,24.86377]
[1775546930702,50.06,68566.62,51.6,-0.48241,0.00013,24.86377]
[1775546936743,50.06,68567.04,51.6,-0.48235,0.00013,24.86378]
[1775546941778,50.06,68565.87,51.6,-0.4825,0.00013,24.86376]
[1775546946823,50.06,68564.55,51.6,-0.48267,0.00013,24.86375]
[1775546951858,50.07,68566.15,51.6,-0.48247,0.00013,24.86377]
[1775546952864,50.07,68566.15,51.6,-0.48247,0.00013,24.86377]
[1775546958907,50.07,68569.04,51.6,-0.4821,0.00013,24.86379]
[1775546960277,50.07,68569.04,51.6,-0.4821,0.00013,24.86379]
[1775546960286,50.07,68569.04,51.6,-0.4821,0.00013,24.86379]
[1775546965955,50.07,68572.89,51.6,-0.48161,0.00013,24.8638]
[1775546970990,50.07,68574.98,51.6,-0.48134,0.00013,24.86378]
[1775546975597,50.07,68575.37,51.6,-0.48129,0.00013,24.86092]
[1775546980913,50.08,68576.03,51.6,-0.48121,0.00013,24.86091]
[1775546980922,50.08,68576.03,51.6,-0.48121,0.00013,24.86091]
[1775546980942,50.08,68576.03,51.6,-0.48121,0.00013,24.86091]
[1775546980996,50.08,68576.03,51.6,-0.48121,0.00013,24.86091]
[1775546981007,50.08,68576.03,51.6,-0.48121,0.00013,24.86091]
[1775546981063,50.08,68576.03,51.6,-0.48121,0.00013,24.86091]
[1775546981172,50.08,68576.03,51.6,-0.48121,0.00013,24.86091]
[1775546981203,50.08,68578.22,51.6,-0.48093,0.00013,24.86088]
[1775546982036,50.08,68578.22,51.6,-0.48093,0.00013,24.86088]
[1775546982070,50.08,68585.91,51.6,-0.47995,0.00013,24.86066]
[1775546987953,50.08,68586.49,51.6,-0.47987,0.00013,24.86064]
[1775546991248,50.07,68583.4,51.6,-0.48027,0.00013,24.86075]
[1775546996052,50.07,68582.04,51.6,-0.48044,0.00013,24.86079]
[1775546996278,50.07,68582.04,51.6,-0.48044,0.00013,24.86079]
[1775546998314,50.07,68581.4,51.6,-0.48052,0.00013,24.86081]
[1775546998327,50.07,68581.4,51.6,-0.48052,0.00013,24.86081]
[1775546998415,50.07,68581.1,51.6,-0.48056,0.00013,24.86082]
[1775547003611,50.07,68580.88,51.6,-0.48059,0.00013,24.86082]
[1775547005594,50.07,68580.88,51.6,-0.48059,0.00013,24.86082]
[1775547011276,50.08,68581.77,51.6,-0.48047,0.00013,24.8608]
[1775547013800,50.08,68581.85,51.6,-0.48046,0.00013,24.8608]
[1775547013813,50.08,68581.85,51.6,-0.48046,0.00013,24.8608]
[1775547014296,50.08,68583.67,51.6,-0.48023,0.00013,24.86074]
[1775547016624,50.08,68585.19,51.6,-0.48004,0.00013,24.86069]
[1775547017902,50.08,68585.46,51.6,-0.48,0.00013,24.86068]
[1775547020332,50.08,68589.75,51.6,-0.47946,0.00013,24.8605]
[1775547020582,50.08,68590.51,51.6,-0.47936,0.00013,24.86046]
[1775547022323,50.08,68591.56,51.6,-0.47923,0.00013,24.86041]
[1775547029402,50.08,68592.7,51.6,-0.47908,0.00013,24.86035]
[1775547030871,50.08,68592.7,51.6,-0.47908,0.00013,24.86035]
[1775547030970,50.08,68592.68,51.6,-0.47908,0.00013,24.86035]
[1775547036372,50.08,68592.68,51.6,-0.47908,0.00013,24.86035]
[1775547042151,50.08,68594.71,51.6,-0.47882,0.00013,24.85738]
[1775547047528,50.09,68594.53,51.6,-0.47885,0.00013,24.85739]
[1775547052518,50.09,68594.73,51.6,-0.47882,0.00013,24.85738]
[1775547052764,50.09,68594.73,51.6,-0.47882,0.00013,24.85738]
[1775547052829,50.09,68594.74,51.6,-0.47882,0.00013,24.85738]
[1775547053570,50.09,68601.35,51.6,-0.47798,0.00013,24.85692]
[1775547059025,50.09,68602.41,51.6,-0.47784,0.00013,24.85684]
[1775547060175,50.09,68602.18,51.6,-0.47787,0.00013,24.85686]
[1775547060222,50.09,68602.18,51.6,-0.47787,0.00013,24.85686]
[1775547060232,50.09,68602.18,51.6,-0.47787,0.00013,24.85686]
[1775547066007,50.09,68606.78,51.6,-0.47729,0.00013,24.85647]
[1775547066073,50.09,68606.78,51.6,-0.47729,0.00013,24.85647]
[1775547066136,50.09,68606.78,51.6,-0.47729,0.00013,24.85647]
[1775547066162,50.09,68606.78,51.6,-0.47729,0.00013,24.85647]
[1775547066191,50.09,68606.78,51.6,-0.47729,0.00013,24.85647]
[1775547066324,50.09,68606.78,51.6,-0.47729,0.00013,24.85647]
[1775547066378,50.09,68606.78,51.6,-0.47729,0.00013,24.85647]
[1775547066432,50.09,68606.8,51.6,-0.47728,0.00013,24.85647]
[1775547066784,50.09,68606.8,51.6,-0.47728,0.00013,24.85647]
[1775547067068,50.09,68606.8,51.6,-0.47728,0.00013,24.85647]
[1775547067296,50.09,68625.88,51.6,-0.47485,0.00013,24.85427]
[1775547068325,50.09,68625.88,51.6,-0.47485,0.00013,24.85427]
[1775547068399,50.09,68628.1,51.6,-0.47457,0.00013,24.85396]
[1775547069073,50.09,68628.1,51.6,-0.47457,0.00013,24.85396]
[1775547069149,50.09,68628.1,51.6,-0.47457,0.00013,24.85396]
[1775547070230,50.09,68631.87,51.6,-0.47409,0.00013,24.85339]
[1775547070430,50.09,68638.19,51.6,-0.47329,0.00013,24.85237]
[1775547072173,50.1,68640.46,51.6,-0.473,0.00013,24.85198]
[1775547077021,50.12,68642.5,51.6,-0.47274,0.00013,24.85163]
[1775547077122,50.12,68642.5,51.6,-0.47274,0.00013,24.85163]
[1775547078265,50.13,68641.28,51.6,-0.4729,0.00013,24.85186]
[1775547078366,50.13,68633.49,51.6,-0.47389,0.00013,24.85317]
[1775547080232,50.13,68630.47,51.6,-0.47428,0.00013,24.85363]
[1775547085379,50.14,68632.57,51.6,-0.47401,0.00013,24.85331]
[1775547091841,50.14,68631.73,51.6,-0.47411,0.00013,24.85058]
[1775547096923,50.14,68631.81,51.6,-0.4741,0.00013,24.85057]
[1775547097883,50.14,68638.96,51.6,-0.47319,0.00013,24.84941]
[1775547104933,50.16,68638.9,51.6,-0.47321,0.00013,24.84943]
[1775547109968,50.18,68638.77,51.6,-0.47323,0.00013,24.84947]
[1775547111205,50.18,68638.77,51.6,-0.47323,0.00013,24.84947]
[1775547112667,50.18,68644.06,51.6,-0.47255,0.00013,24.84853]
[1775547113039,50.18,68644.06,51.6,-0.47255,0.00013,24.84853]
[1775547113261,50.18,68644.06,51.6,-0.47255,0.00013,24.84853]
[1775547113975,50.19,68644.19,51.6,-0.47254,0.00013,24.84852]
[1775547114818,50.19,68642.45,51.6,-0.47276,0.00013,24.84883]
[1775547115007,50.2,68637.26,51.6,-0.47342,0.00013,24.84974]
[1775547120891,50.2,68637.01,51.6,-0.47345,0.00013,24.84978]
[1775547121927,50.21,68636.71,51.6,-0.47349,0.00013,24.84984]
[1775547135110,50.21,68633.06,51.6,-0.47396,0.00013,24.85042]
[1775547136906,50.21,68632.98,51.6,-0.47397,0.00013,24.85044]
[1775547139174,50.21,68643.79,51.6,-0.47259,0.00013,24.84861]
[1775547142854,50.23,68643.29,51.6,-0.47266,0.00013,24.84871]
[1775547142886,50.23,68643.29,51.6,-0.47266,0.00013,24.84871]
[1775547142953,50.23,68643.29,51.6,-0.47266,0.00013,24.84871]
[1775547142977,50.23,68643.29,51.6,-0.47266,0.00013,24.84871]
[1775547143167,50.23,68643.29,51.6,-0.47266,0.00013,24.84871]
[1775547143228,50.23,68645.96,51.6,-0.47232,0.00013,24.84821]
[1775547144604,50.22,68647.74,51.6,-0.4721,0.00013,24.84788]
[1775547144964,50.22,68647.74,51.6,-0.4721,0.00013,24.84788]
[1775547145548,50.22,68647.74,51.6,-0.4721,0.00013,24.84788]
[1775547145688,50.22,68647.52,51.6,-0.47212,0.00013,24.84792]
[1775547152265,50.22,68651.58,51.6,-0.47161,0.00013,24.84425]
[1775547155956,50.21,68652.14,51.6,-0.47153,0.00013,24.84413]
[1775547156004,50.21,68652.14,51.6,-0.47153,0.00013,24.84413]
[1775547156019,50.21,68652.14,51.6,-0.47153,0.00013,24.84413]
[1775547156030,50.21,68652.14,51.6,-0.47153,0.00013,24.84413]
[1775547156541,50.21,68652.14,51.6,-0.47153,0.00013,24.84413]
[1775547157075,50.21,68656.08,51.6,-0.47103,0.00013,24.8433]
[1775547157128,50.21,68656.08,51.6,-0.47103,0.00013,24.8433]
[1775547157300,50.21,68662.67,51.6,-0.4702,0.00013,24.84184]
[1775547158134,50.21,68662.67,51.6,-0.4702,0.00013,24.84184]
[1775547158603,50.21,68664.21,51.6,-0.47,0.00013,24.84148]
[1775547160187,50.21,68665.15,51.6,-0.46988,0.00013,24.84126]
[1775547160229,50.21,68665.15,51.6,-0.46988,0.00013,24.84126]
[1775547160251,50.21,68665.15,51.6,-0.46988,0.00013,24.84126]
[1775547160260,50.21,68665.15,51.6,-0.46988,0.00013,24.84126]
[1775547161214,50.21,68666.24,51.6,-0.46974,0.00013,24.841]
[1775547161737,50.21,68668.43,51.6,-0.46947,0.00013,24.84047]
[1775547161757,50.21,68668.43,51.6,-0.46947,0.00013,24.84047]
[1775547161827,50.21,68668.43,51.6,-0.46947,0.00013,24.84047]
[1775547162103,50.21,68668.43,51.6,-0.46947,0.00013,24.84047]
[1775547162159,50.21,68668.43,51.6,-0.46947,0.00013,24.84047]
[1775547162393,50.21,68668.43,51.6,-0.46947,0.00013,24.84047]
[1775547162557,50.21,68668.43,51.6,-0.46947,0.00013,24.84047]
[1775547162412,50.21,68684.66,51.6,-0.46741,0.00013,24.83616]
[1775547163118,50.21,68684.66,51.6,-0.46741,0.00013,24.83616]
[1775547163239,50.21,68684.66,51.6,-0.46741,0.00013,24.83616]
[1775547163342,50.21,68694.51,51.6,-0.46616,0.00013,24.83322]
[1775547163678,50.21,68694.51,51.6,-0.46616,0.00013,24.83322]
[1775547163686,50.21,68694.51,51.6,-0.46616,0.00013,24.83322]
[1775547164438,50.21,68699.47,51.6,-0.46553,0.00013,24.83165]
[1775547165434,50.21,68699.47,51.6,-0.46553,0.00013,24.83165]
[1775547168659,50.22,68697.38,51.6,-0.4658,0.00013,24.83232]
[1775547168677,50.22,68697.38,51.6,-0.4658,0.00013,24.83232]
[1775547168927,50.22,68697.38,51.6,-0.4658,0.00013,24.83232]
[1775547169384,50.22,68692.65,51.6,-0.4664,0.00013,24.8338]
[1775547172671,50.22,68689.21,51.6,-0.46683,0.00013,24.83484]
[1775547173025,50.22,68689.21,51.6,-0.46683,0.00013,24.83484]
[1775547173412,50.22,68679.8,51.6,-0.46803,0.00013,24.83753]
[1775547176065,50.22,68677.61,51.6,-0.4683,0.00013,24.83813]
[1775547182475,50.22,68677.25,51.6,-0.46835,0.00013,24.83823]
[1775547183328,50.22,68677.25,51.6,-0.46835,0.00013,24.83823]
[1775547186540,50.22,68676.29,51.6,-0.46847,0.00013,24.83848]
[1775547186549,50.22,68676.29,51.6,-0.46847,0.00013,24.83848]
[1775547192378,50.23,68672.2,51.6,-0.46899,0.00013,24.83954]
[1775547192407,50.23,68672.2,51.6,-0.46899,0.00013,24.83954]
[1775547192413,50.23,68672.2,51.6,-0.46899,0.00013,24.83954]
[1775547192441,50.23,68672.2,51.6,-0.46899,0.00013,24.83954]
[1775547192756,50.23,68671.79,51.6,-0.46904,0.00013,24.83965]
[1775547193177,50.23,68671.79,51.6,-0.46904,0.00013,24.83965]
[1775547193554,50.23,68665.68,51.6,-0.46982,0.00013,24.84115]
[1775547198589,50.24,68665.3,51.6,-0.46987,0.00013,24.84125]
[1775547204631,50.24,68660.1,51.6,-0.47053,0.00013,24.84245]
[1775547209666,50.24,68659.12,51.6,-0.47065,0.00013,24.84267]
[1775547217562,50.24,68659.31,51.6,-0.47063,0.00013,24.83977]
[1775547222929,50.25,68659.21,51.6,-0.47064,0.00013,24.83979]
[1775547225744,50.25,68659.14,51.6,-0.47065,0.00013,24.83981]
[1775547225869,50.25,68659.14,51.6,-0.47065,0.00013,24.83981]
[1775547226051,50.25,68659.14,51.6,-0.47065,0.00013,24.83981]
[1775547229289,50.25,68653.02,51.6,-0.47143,0.00013,24.84112]
[1775547232542,50.25,68651.1,51.6,-0.47167,0.00013,24.84151]
[1775547232555,50.25,68651.1,51.6,-0.47167,0.00013,24.84151]
[1775547232579,50.25,68651.1,51.6,-0.47167,0.00013,24.84151]
[1775547232833,50.24,68651.05,51.6,-0.47168,0.00013,24.84152]
[1775547232834,50.24,68651.05,51.6,-0.47168,0.00013,24.84152]
[1775547232929,50.24,68656.48,51.6,-0.47099,0.00013,24.84039]
[1775547233836,50.24,68664.4,51.6,-0.46998,0.00013,24.83861]
[1775547237463,50.25,68665.59,51.6,-0.46983,0.00013,24.83833]
[1775547239905,50.25,68662.42,51.6,-0.47024,0.00013,24.83907]
[1775547244052,50.25,68659.33,51.6,-0.47063,0.00013,24.83977]
[1775547248907,50.24,68662.21,51.6,-0.47026,0.00013,24.83912]
[1775547252930,50.25,68661.93,51.6,-0.4703,0.00013,24.83918]
[1775547255477,50.25,68661.69,51.6,-0.47033,0.00013,24.83924]
[1775547257086,50.25,68661.78,51.6,-0.47032,0.00013,24.83922]
[1775547263042,50.25,68664.78,51.6,-0.46994,0.00013,24.83853]
[1775547265465,50.25,68666.42,51.6,-0.46973,0.00013,24.83814]
[1775547272105,50.25,68664.62,51.6,-0.46996,0.00013,24.8357]
[1775547277140,50.25,68664.08,51.6,-0.47003,0.00013,24.83583]
[1775547282256,50.26,68664.03,51.6,-0.47003,0.00013,24.83584]
[1775547283051,50.26,68663.45,51.6,-0.47011,0.00013,24.83598]
[1775547283181,50.26,68657.88,51.6,-0.47081,0.00013,24.83723]
[1775547288684,50.26,68655.2,51.6,-0.47115,0.00013,24.83781]
[1775547293323,50.25,68654.18,51.6,-0.47128,0.00013,24.83802]
[1775547299294,50.25,68650.65,51.6,-0.47173,0.00013,24.83873]
[1775547301609,50.25,68650.65,51.6,-0.47173,0.00013,24.83873]
[1775547305337,50.24,68656.29,51.6,-0.47101,0.00013,24.83756]
[1775547308582,50.24,68659.84,51.6,-0.47056,0.00013,24.83678]
[1775547308908,50.24,68660.11,51.6,-0.47053,0.00013,24.83672]
[1775547310072,50.24,68660.25,51.6,-0.47051,0.00013,24.83669]
[1775547316417,50.24,68660.29,51.6,-0.4705,0.00013,24.83668]
[1775547321451,50.23,68656.46,51.6,-0.47099,0.00013,24.83752]
[1775547322052,50.23,68656.46,51.6,-0.47099,0.00013,24.83752]
[1775547323953,50.23,68653.39,51.6,-0.47138,0.00013,24.83817]
[1775547329508,50.23,68653.33,51.6,-0.47138,0.00013,24.83817]
[1775547331941,50.23,68653.33,51.6,-0.47138,0.00013,24.83817]
[1775547339578,50.22,68654.16,51.6,-0.47128,0.00013,24.83513]
[1775547345620,50.21,68654.62,51.6,-0.47122,0.00013,24.83503]
[1775547356696,50.2,68654.55,51.6,-0.47122,0.00013,24.83502]
[1775547361732,50.19,68657.56,51.6,-0.47084,0.00013,24.83437]
[1775547365938,50.19,68659.38,51.6,-0.4706,0.00013,24.83397]
[1775547368912,50.18,68660.54,51.6,-0.47046,0.00013,24.8337]
[1775547373944,50.18,68660.44,51.6,-0.47047,0.00013,24.83372]
[1775547378051,50.18,68659.75,51.6,-0.47056,0.00013,24.83388]
[1775547383984,50.18,68658.91,51.6,-0.47066,0.00013,24.83406]
[1775547389930,50.18,68658.6,51.6,-0.4707,0.00013,24.83413]
[1775547394967,50.18,68658.88,51.6,-0.47066,0.00013,24.8312]
[1775547397228,50.18,68658.43,51.6,-0.47072,0.00013,24.8313]
[1775547401009,50.18,68664.79,51.6,-0.46991,0.00013,24.82985]
[1775547406064,50.18,68665.77,51.6,-0.46979,0.00013,24.82961]
[1775547406701,50.18,68665.77,51.6,-0.46979,0.00013,24.82961]
[1775547413092,50.18,68670.62,51.6,-0.46917,0.00013,24.82842]
[1775547416319,50.18,68670.91,51.6,-0.46914,0.00013,24.82835]
[1775547421254,50.18,68668.19,51.6,-0.46948,0.00013,24.82903]
[1775547421254,50.18,68668.19,51.6,-0.46948,0.00013,24.82903]
[1775547424170,50.18,68661.12,51.6,-0.47038,0.00013,24.83071]
[1775547427053,50.18,68657.39,51.6,-0.47086,0.00013,24.83154]
[1775547432818,50.18,68656.94,51.6,-0.47091,0.00013,24.83163]
[1775547436451,50.18,68654.75,51.6,-0.47119,0.00013,24.8321]
[1775547441640,50.18,68651.61,51.6,-0.47159,0.00013,24.83275]
[1775547447331,50.17,68648.73,51.6,-0.47195,0.00013,24.83332]
[1775547454380,50.17,68648.44,51.6,-0.47199,0.00013,24.83051]
[1775547461884,50.16,68648.67,51.6,-0.47196,0.00013,24.83046]
[1775547463316,50.16,68648.57,51.6,-0.47197,0.00013,24.83048]
[1775547463402,50.16,68648.57,51.6,-0.47197,0.00013,24.83048]
[1775547468441,50.15,68649.91,51.6,-0.4718,0.00013,24.83021]
[1775547468493,50.15,68649.91,51.6,-0.4718,0.00013,24.83021]
[1775547468723,50.15,68649.91,51.6,-0.4718,0.00013,24.83021]
[1775547468919,50.15,68649.91,51.6,-0.4718,0.00013,24.83021]
[1775547469905,50.15,68641.32,51.6,-0.47289,0.00013,24.83183]
[1775547470530,50.15,68641.32,51.6,-0.47289,0.00013,24.83183]
[1775547471083,50.15,68641.04,51.6,-0.47293,0.00013,24.83188]
[1775547474231,50.15,68639.59,51.6,-0.47311,0.00013,24.83213]
[1775547474240,50.15,68639.59,51.6,-0.47311,0.00013,24.83213]
[1775547474917,50.15,68640.19,51.6,-0.47303,0.00013,24.83203]
[1775547481812,50.15,68641.12,51.6,-0.47292,0.00013,24.83186]
[1775547481831,50.15,68641.12,51.6,-0.47292,0.00013,24.83186]
[1775547481964,50.15,68641.12,51.6,-0.47292,0.00013,24.83186]
[1775547482490,50.15,68641.39,51.6,-0.47288,0.00013,24.83182]
[1775547482583,50.15,68632.77,51.6,-0.47398,0.00013,24.83326]
[1775547487811,50.15,68631.46,51.6,-0.47415,0.00013,24.83346]
[1775547493726,50.15,68631.2,51.6,-0.47418,0.00013,24.8335]
[1775547496480,50.16,68635.58,51.6,-0.47362,0.00013,24.83281]
[1775547501716,50.16,68635.75,51.6,-0.4736,0.00013,24.83278]
[1775547502768,50.16,68635.75,51.6,-0.4736,0.00013,24.83278]
[1775547510639,50.16,68641.06,51.6,-0.47293,0.00013,24.83188]
[1775547510657,50.16,68641.06,51.6,-0.47293,0.00013,24.83188]
[1775547510908,50.16,68641.06,51.6,-0.47293,0.00013,24.83188]
[1775547514096,50.16,68639.15,51.6,-0.47317,0.00013,24.82935]
[1775547518030,50.16,68635.81,51.6,-0.47359,0.00013,24.82991]
[1775547520985,50.16,68632.5,51.6,-0.47401,0.00013,24.83044]
[1775547523310,50.16,68628.51,51.6,-0.47452,0.00013,24.83104]
[1775547528908,50.16,68629.62,51.6,-0.47438,0.00013,24.83088]
[1775547538978,50.16,68627.1,51.6,-0.4747,0.00013,24.83125]
[1775547544013,50.16,68627.38,51.6,-0.47467,0.00013,24.83121]
[1775547549048,50.16,68629.04,51.6,-0.47445,0.00013,24.83097]
[1775547549582,50.16,68629.04,51.6,-0.47445,0.00013,24.83097]
[1775547549584,50.16,68629.04,51.6,-0.47445,0.00013,24.83097]
[1775547555090,50.16,68636.63,51.6,-0.47349,0.00013,24.82978]
[1775547561132,50.16,68637.71,51.6,-0.47335,0.00013,24.8296]
[1775547564881,50.16,68638.25,51.6,-0.47328,0.00013,24.82951]
[1775547564923,50.16,68638.11,51.6,-0.4733,0.00013,24.82953]
[1775547570249,50.16,68640.93,51.6,-0.47294,0.00013,24.82904]
[1775547570577,50.16,68640.93,51.6,-0.47294,0.00013,24.82904]
[1775547571715,50.16,68640.73,51.6,-0.47297,0.00013,24.82907]
[1775547572167,50.16,68644.28,51.6,-0.47251,0.00013,24.82557]
[1775547572973,50.16,68651.74,51.6,-0.47156,0.00013,24.82411]
[1775547574681,50.16,68653.87,51.6,-0.47129,0.00013,24.82367]
[1775547580265,50.15,68651.51,51.6,-0.47159,0.00013,24.82416]
[1775547586307,50.15,68652.74,51.6,-0.47144,0.00013,24.8239]
[1775547592349,50.15,68651.36,51.6,-0.47161,0.00013,24.82418]
[1775547596247,50.14,68651.07,51.6,-0.47165,0.00013,24.82424]
[1775547596377,50.14,68645.65,51.6,-0.47234,0.00013,24.8253]
[1775547597290,50.14,68645.65,51.6,-0.47234,0.00013,24.8253]
[1775547598159,50.14,68641.73,51.6,-0.47284,0.00013,24.82602]
[1775547603425,50.14,68637.0,51.6,-0.47344,0.00013,24.82684]
[1775547608035,50.13,68636.62,51.6,-0.47348,0.00013,24.8269]
[1775547609015,50.13,68636.75,51.6,-0.47347,0.00013,24.82687]
[1775547610474,50.13,68642.39,51.6,-0.47275,0.00013,24.82589]
[1775547615951,50.13,68644.76,51.6,-0.47245,0.00013,24.82545]
[1775547617664,50.13,68646.7,51.6,-0.4722,0.00013,24.82508]
[1775547617666,50.13,68646.7,51.6,-0.4722,0.00013,24.82508]
[1775547623566,50.12,68646.74,51.6,-0.47219,0.00013,24.82507]
[1775547628765,50.12,68646.47,51.6,-0.47223,0.00013,24.82512]
[1775547629148,50.12,68646.83,51.6,-0.47218,0.00013,24.82505]
[1775547630513,50.12,68649.73,51.6,-0.47181,0.00013,24.82448]
[1775547632577,50.11,68650.96,51.6,-0.47165,0.00013,24.82137]
[1775547637665,50.11,68649.88,51.6,-0.47179,0.00013,24.82158]
[1775547641147,50.11,68648.83,51.6,-0.47192,0.00013,24.82179]
[1775547641242,50.11,68648.83,51.6,-0.47192,0.00013,24.82179]
[1775547642052,50.11,68648.83,51.6,-0.47192,0.00013,24.82179]
[1775547645952,50.11,68643.43,51.6,-0.47261,0.00013,24.82282]
[1775547651775,50.1,68642.81,51.6,-0.47269,0.00013,24.82293]
[1775547656811,50.1,68642.63,51.6,-0.47271,0.00013,24.82296]
[1775547661846,50.09,68644.97,51.6,-0.47241,0.00013,24.82252]
[1775547667887,50.09,68645.63,51.6,-0.47233,0.00013,24.82239]
[1775547669468,50.09,68645.72,51.6,-0.47232,0.00013,24.82238]
[1775547675944,50.08,68647.45,51.6,-0.4721,0.00013,24.82204]
[1775547680571,50.08,68648.29,51.6,-0.47199,0.00013,24.82187]
[1775547683926,50.08,68654.38,51.6,-0.47121,0.00013,24.82063]
[1775547687283,50.08,68654.46,51.6,-0.4712,0.00013,24.82061]
[1775547687475,50.08,68654.46,51.6,-0.4712,0.00013,24.82061]
[1775547693062,50.08,68663.84,51.6,-0.47001,0.00013,24.81564]
[1775547696967,50.08,68664.38,51.6,-0.46994,0.00013,24.81551]
[1775547702126,50.08,68666.29,51.6,-0.46969,0.00013,24.81506]
[1775547704075,50.09,68666.61,51.6,-0.46965,0.00013,24.81498]
[1775547706094,50.09,68669.11,51.6,-0.46934,0.00013,24.81436]
[1775547709336,50.09,68669.81,51.6,-0.46925,0.00013,24.81419]
[1775547709374,50.09,68669.81,51.6,-0.46925,0.00013,24.81419]
[1775547709941,50.09,68669.81,51.6,-0.46925,0.00013,24.81419]
[1775547717231,50.09,68660.51,51.6,-0.47043,0.00013,24.81642]
[1775547722266,50.1,68661.84,51.6,-0.47026,0.00013,24.81612]
[1775547727681,50.1,68660.22,51.6,-0.47047,0.00013,24.8165]
[1775547728031,50.1,68660.22,51.6,-0.47047,0.00013,24.8165]
[1775547728051,50.1,68660.22,51.6,-0.47047,0.00013,24.8165]
[1775547728381,50.1,68658.79,51.6,-0.47065,0.00013,24.81682]
[1775547728434,50.1,68658.79,51.6,-0.47065,0.00013,24.81682]
[1775547729315,50.1,68652.31,51.6,-0.47148,0.00013,24.81821]
[1775547734349,50.1,68651.08,51.6,-0.47164,0.00013,24.81847]
[1775547740392,50.11,68653.3,51.6,-0.47135,0.00013,24.81802]
[1775547743922,50.11,68654.28,51.6,-0.47123,0.00013,24.81781]
[1775547747912,50.13,68655.46,51.6,-0.47108,0.00013,24.81758]
[1775547748260,50.15,68655.2,51.6,-0.47112,0.00013,24.81765]
[1775547748462,50.15,68655.2,51.6,-0.47112,0.00013,24.81765]
[1775547754490,50.16,68652.24,51.6,-0.4715,0.00013,24.81541]
[1775547755987,50.16,68652.24,51.6,-0.4715,0.00013,24.81541]
[1775547756364,50.16,68652.03,51.6,-0.47152,0.00013,24.81546]
[1775547756395,50.16,68652.03,51.6,-0.47152,0.00013,24.81546]
[1775547757702,50.16,68649.4,51.6,-0.47186,0.00013,24.81599]
[1775547757742,50.16,68649.4,51.6,-0.47186,0.00013,24.81599]
[1775547758701,50.16,68647.96,51.6,-0.47204,0.00013,24.81627]
[1775547758802,50.16,68642.89,51.6,-0.47269,0.00013,24.81723]
[1775547763187,50.16,68642.13,51.6,-0.47278,0.00013,24.81736]
[1775547763240,50.16,68642.13,51.6,-0.47278,0.00013,24.81736]
[1775547763322,50.15,68642.05,51.6,-0.47279,0.00013,24.81738]
[1775547763338,50.15,68642.05,51.6,-0.47279,0.00013,24.81738]
[1775547772263,50.15,68642.21,51.6,-0.47277,0.00013,24.81734]
[1775547773784,50.14,68642.38,51.6,-0.47275,0.00013,24.81731]
[1775547781678,50.13,68641.94,51.6,-0.4728,0.00013,24.81738]
[1775547794218,50.13,68641.56,51.6,-0.47285,0.00013,24.81745]
[1775547799805,50.11,68642.7,51.6,-0.4727,0.00013,24.81723]
[1775547806855,50.11,68642.57,51.6,-0.47272,0.00013,24.81725]
[1775547807666,50.11,68642.57,51.6,-0.47272,0.00013,24.81725]
[1775547812897,50.1,68641.98,51.6,-0.47279,0.00013,24.81448]
[1775547814454,50.1,68642.46,51.6,-0.47273,0.00013,24.81439]
[1775547814990,50.1,68642.46,51.6,-0.47273,0.00013,24.81439]
[1775547818136,50.1,68643.87,51.6,-0.47255,0.00013,24.81413]
[1775547818741,50.1,68644.31,51.6,-0.47249,0.00013,24.81405]
[1775547821754,50.09,68645.17,51.6,-0.47238,0.00013,24.81388]
[1775547824113,50.09,68645.37,51.6,-0.47236,0.00013,24.81385]
[1775547831030,50.09,68645.04,51.6,-0.4724,0.00013,24.81391]
[1775547833838,50.09,68644.78,51.6,-0.47243,0.00013,24.81395]
[1775547834904,50.08,68644.78,51.6,-0.47243,0.00013,24.81395]
[1775547837944,50.08,68647.85,51.6,-0.47204,0.00013,24.81336]
[1775547838471,50.08,68647.93,51.6,-0.47203,0.00013,24.81334]
[1775547844122,50.06,68648.97,51.6,-0.47189,0.00013,24.81312]
[1775547845607,50.06,68649.32,51.6,-0.47185,0.00013,24.81305]
[1775547846166,50.06,68649.32,51.6,-0.47185,0.00013,24.81305]
[1775547847874,50.06,68655.06,51.6,-0.47112,0.00013,24.81186]
[1775547851466,50.07,68656.73,51.6,-0.47091,0.00013,24.81151]
[1775547851675,50.07,68656.73,51.6,-0.47091,0.00013,24.81151]
[1775547852251,50.07,68656.73,51.6,-0.47091,0.00013,24.81151]
[1775547858219,50.07,68652.07,51.6,-0.4715,0.00013,24.8125]
[1775547863255,50.08,68655.59,51.6,-0.47105,0.00013,24.81177]
[1775547868290,50.08,68658.24,51.6,-0.47072,0.00013,24.81119]
[1775547873325,50.09,68659.72,51.6,-0.47053,0.00013,24.808]
[1775547880374,50.09,68660.76,51.6,-0.4704,0.00013,24.80777]
[1775547881434,50.09,68660.76,51.6,-0.4704,0.00013,24.80777]
[1775547884763,50.1,68661.02,51.6,-0.47036,0.00013,24.80771]
[1775547886483,50.1,68661.02,51.6,-0.47036,0.00013,24.80771]
[1775547892458,50.1,68663.81,51.6,-0.47001,0.00013,24.80707]
[1775547893877,50.1,68663.81,51.6,-0.47001,0.00013,24.80707]
[1775547894226,50.1,68663.81,51.6,-0.47001,0.00013,24.80707]
[1775547897189,50.1,68663.51,51.6,-0.47005,0.00013,24.80714]
[1775547898578,50.12,68664.07,51.6,-0.46998,0.00013,24.80702]
[1775547902427,50.13,68665.83,51.6,-0.46976,0.00013,24.80661]
[1775547904112,50.13,68666.47,51.6,-0.46968,0.00013,24.80646]
[1775547904588,50.13,68667.71,51.6,-0.46952,0.00013,24.80616]
[1775547906672,50.14,68669.93,51.6,-0.46924,0.00013,24.80561]
[1775547913604,50.15,68672.19,51.6,-0.46896,0.00013,24.80506]
[1775547919983,50.15,68672.26,51.6,-0.46895,0.00013,24.80504]
[1775547925688,50.18,68673.61,51.6,-0.46878,0.00013,24.80473]
[1775547927176,50.18,68673.61,51.6,-0.46878,0.00013,24.80473]
[1775547929241,50.19,68673.86,51.6,-0.46875,0.00013,24.80468]
[1775547929248,50.19,68673.86,51.6,-0.46875,0.00013,24.80468]
[1775547930039,50.19,68674.1,51.6,-0.46872,0.00013,24.80461]
[1775547931802,50.19,68674.5,51.6,-0.46867,0.00013,24.80451]
[1775547939787,50.19,68674.93,51.6,-0.46862,0.00013,24.80153]
[1775547940572,50.19,68674.93,51.6,-0.46862,0.00013,24.80153]
[1775547941105,50.19,68674.93,51.6,-0.46862,0.00013,24.80153]
[1775547947842,50.2,68670.92,51.6,-0.46913,0.00013,24.80257]
[1775547952878,50.2,68670.32,51.6,-0.4692,0.00013,24.80272]
[1775547957913,50.2,68668.14,51.6,-0.46948,0.00013,24.80327]
[1775547961804,50.2,68665.49,51.6,-0.46982,0.00013,24.80391]
[1775547963148,50.2,68665.13,51.6,-0.46986,0.00013,24.804]
[1775547966976,50.2,68657.45,51.6,-0.47084,0.00013,24.80575]
[1775547969589,50.21,68656.38,51.6,-0.47098,0.00013,24.80599]
[1775547975039,50.22,68652.26,51.6,-0.4715,0.00013,24.80686]
[1775547976141,50.22,68652.26,51.6,-0.4715,0.00013,24.80686]
[1775547976186,50.22,68652.26,51.6,-0.4715,0.00013,24.80686]
[1775547976246,50.22,68652.26,51.6,-0.4715,0.00013,24.80686]
[1775547976252,50.22,68652.26,51.6,-0.4715,0.00013,24.80686]
[1775547976298,50.22,68652.26,51.6,-0.4715,0.00013,24.80686]
[1775547976380,50.22,68652.26,51.6,-0.4715,0.00013,24.80686]
[1775547976523,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547976552,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547976620,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547976678,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547976723,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547976783,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547977069,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547977234,50.22,68651.85,51.6,-0.47156,0.00013,24.80695]
[1775547977281,50.22,68640.26,51.6,-0.47303,0.00013,24.80914]
[1775547977485,50.22,68640.26,51.6,-0.47303,0.00013,24.80914]
[1775547979053,50.22,68635.65,51.6,-0.47362,0.00013,24.80992]
[1775547979164,50.22,68635.65,51.6,-0.47362,0.00013,24.80992]
[1775547980120,50.22,68635.76,51.6,-0.4736,0.00013,24.8099]
[1775547980248,50.22,68635.76,51.6,-0.4736,0.00013,24.8099]
[1775547980354,50.22,68635.76,51.6,-0.4736,0.00013,24.8099]
[1775547980680,50.22,68635.86,51.6,-0.47359,0.00013,24.80989]
[1775547981210,50.22,68635.86,51.6,-0.47359,0.00013,24.80989]
[1775547981725,50.21,68635.86,51.6,-0.47359,0.00013,24.80989]
[1775547982134,50.21,68635.86,51.6,-0.47359,0.00013,24.80989]
[1775547986998,50.21,68636.33,51.6,-0.47353,0.00013,24.80981]
[1775547986999,50.21,68636.33,51.6,-0.47353,0.00013,24.80981]
[1775547987027,50.21,68636.33,51.6,-0.47353,0.00013,24.80981]
[1775547987030,50.21,68636.41,51.6,-0.47352,0.00013,24.80979]
[1775547996186,50.2,68636.71,51.6,-0.47348,0.00013,24.80687]
[1775547998615,50.2,68634.51,51.6,-0.47376,0.00013,24.80723]
[1775547998665,50.2,68634.71,51.6,-0.47373,0.00013,24.8072]
[1775548004241,50.19,68638.46,51.6,-0.47325,0.00013,24.80657]
[1775548005108,50.19,68638.46,51.6,-0.47325,0.00013,24.80657]
[1775548005209,50.19,68638.46,51.6,-0.47325,0.00013,24.80657]
[1775548010283,50.19,68641.52,51.6,-0.47286,0.00013,24.80603]
[1775548015319,50.18,68643.05,51.6,-0.47267,0.00013,24.80575]
[1775548020355,50.18,68640.56,51.6,-0.47298,0.00013,24.80619]
[1775548023683,50.17,68640.27,51.6,-0.47302,0.00013,24.80624]
[1775548023874,50.17,68640.27,51.6,-0.47302,0.00013,24.80624]
[1775548024621,50.17,68637.49,51.6,-0.47337,0.00013,24.80672]
[1775548030425,50.17,68640.86,51.6,-0.47294,0.00013,24.80613]
[1775548035459,50.16,68641.92,51.6,-0.47281,0.00013,24.80594]
[1775548040496,50.15,68641.35,51.6,-0.47288,0.00013,24.80604]
[1775548041558,50.15,68644.28,51.6,-0.47251,0.00013,24.8055]
[1775548042398,50.15,68644.28,51.6,-0.47251,0.00013,24.8055]
[1775548042413,50.15,68644.28,51.6,-0.47251,0.00013,24.8055]
[1775548042417,50.15,68644.28,51.6,-0.47251,0.00013,24.8055]
[1775548042595,50.15,68646.32,51.6,-0.47225,0.00013,24.80512]
[1775548043926,50.15,68648.48,51.6,-0.47197,0.00013,24.8047]
[1775548044614,50.15,68648.94,51.6,-0.47191,0.00013,24.80461]
[1775548044641,50.15,68648.94,51.6,-0.47191,0.00013,24.80461]
[1775548052377,50.15,68650.51,51.6,-0.47171,0.00013,24.80429]
[1775548052413,50.15,68650.51,51.6,-0.47171,0.00013,24.80429]
[1775548052431,50.15,68650.51,51.6,-0.47171,0.00013,24.80429]
[1775548052456,50.15,68650.51,51.6,-0.47171,0.00013,24.80429]
[1775548052465,50.15,68650.51,51.6,-0.47171,0.00013,24.80429]
[1775548052570,50.15,68651.7,51.6,-0.47156,0.00013,24.80118]
[1775548052608,50.15,68651.7,51.6,-0.47156,0.00013,24.80118]
[1775548054410,50.15,68655.77,51.6,-0.47104,0.00013,24.80032]
[1775548054466,50.15,68655.77,51.6,-0.47104,0.00013,24.80032]
[1775548054750,50.15,68659.06,51.6,-0.47062,0.00013,24.7996]
[1775548060220,50.15,68659.93,51.6,-0.47051,0.00013,24.79941]
[1775548063788,50.16,68661.22,51.6,-0.47035,0.00013,24.79912]
[1775548066394,50.16,68661.79,51.6,-0.47028,0.00013,24.79899]
[1775548066471,50.16,68661.79,51.6,-0.47028,0.00013,24.79899]
[1775548066628,50.16,68662.15,51.6,-0.47023,0.00013,24.79891]
[1775548066734,50.16,68662.15,51.6,-0.47023,0.00013,24.79891]
[1775548067018,50.16,68662.15,51.6,-0.47023,0.00013,24.79891]
[1775548072720,50.17,68669.46,51.6,-0.4693,0.00013,24.79717]
[1775548080437,50.19,68671.04,51.6,-0.46911,0.00013,24.79679]
[1775548082428,50.2,68671.15,51.6,-0.4691,0.00013,24.79678]
[1775548087573,50.22,68670.46,51.6,-0.46919,0.00013,24.79698]
[1775548094874,50.26,68666.87,51.6,-0.46965,0.00013,24.79791]
[1775548106957,50.31,68666.58,51.6,-0.4697,0.00013,24.79803]
[1775548111993,50.31,68667.13,51.6,-0.46963,0.00013,24.79504]
[1775548114974,50.31,68667.12,51.6,-0.46963,0.00013,24.79504]
[1775548117675,50.31,68668.74,51.6,-0.46943,0.00013,24.79465]
[1775548123069,50.32,68667.16,51.6,-0.46963,0.00013,24.79504]
[1775548128427,50.33,68667.18,51.6,-0.46963,0.00013,24.79505]
[1775548135154,50.35,68669.0,51.6,-0.46941,0.00013,24.79463]
[1775548137294,50.35,68669.0,51.6,-0.46941,0.00013,24.79463]
[1775548143209,50.36,68669.6,51.6,-0.46933,0.00013,24.79449]
[1775548148244,50.37,68669.51,51.6,-0.46934,0.00013,24.79452]
[1775548153280,50.37,68669.51,51.6,-0.46935,0.00013,24.79452]
[1775548157561,50.37,68669.59,51.6,-0.46934,0.00013,24.79451]
[1775548157580,50.37,68669.59,51.6,-0.46934,0.00013,24.79451]
[1775548163352,50.38,68666.72,51.6,-0.4697,0.00013,24.79521]
[1775548168387,50.37,68667.66,51.6,-0.46958,0.00013,24.79498]
[1775548173422,50.37,68669.42,51.6,-0.46936,0.00013,24.79168]
[1775548178457,50.38,68669.62,51.6,-0.46933,0.00013,24.79163]
[1775548183492,50.38,68667.85,51.6,-0.46956,0.00013,24.79207]
[1775548188526,50.38,68667.31,51.6,-0.46963,0.00013,24.7922]
[1775548190307,50.38,68667.31,51.6,-0.46963,0.00013,24.7922]
[1775548195576,50.38,68663.36,51.6,-0.47013,0.00013,24.79314]
[1775548197806,50.38,68663.65,51.6,-0.47009,0.00013,24.79307]
[1775548200199,50.38,68663.65,51.6,-0.47009,0.00013,24.79307]
[1775548200543,50.38,68663.65,51.6,-0.47009,0.00013,24.79307]
[1775548210681,50.38,68663.52,51.6,-0.47011,0.00013,24.7931]
[1775548215263,50.38,68663.52,51.6,-0.47011,0.00013,24.7931]
[1775548221297,50.38,68663.71,51.6,-0.47008,0.00013,24.79305]
[1775548227800,50.39,68663.07,51.6,-0.47016,0.00013,24.79321]
[1775548234849,50.39,68664.43,51.6,-0.46999,0.00013,24.79002]
[1775548240892,50.39,68665.16,51.6,-0.4699,0.00013,24.78986]
[1775548245927,50.39,68666.18,51.6,-0.46977,0.00013,24.78962]
[1775548251969,50.39,68664.6,51.6,-0.46997,0.00013,24.78999]
[1775548258010,50.39,68664.85,51.6,-0.46994,0.00013,24.78993]
[1775548264054,50.4,68663.18,51.6,-0.47015,0.00013,24.79032]
[1775548274123,50.4,68662.65,51.6,-0.47022,0.00013,24.79045]
[1775548275866,50.4,68662.65,51.6,-0.47022,0.00013,24.79045]
[1775548281171,50.4,68662.21,51.6,-0.47027,0.00013,24.79055]
[1775548284892,50.4,68662.83,51.6,-0.4702,0.00013,24.79041]
[1775548290235,50.4,68665.08,51.6,-0.46991,0.00013,24.78989]
[1775548295270,50.4,68665.64,51.6,-0.46984,0.00013,24.78688]
[1775548300307,50.4,68665.79,51.6,-0.46982,0.00013,24.78685]
[1775548305342,50.4,68665.82,51.6,-0.46982,0.00013,24.78684]
[1775548310376,50.4,68661.61,51.6,-0.47035,0.00013,24.78782]
[1775548315671,50.4,68660.83,51.6,-0.47045,0.00013,24.78799]
[1775548316052,50.4,68660.55,51.6,-0.47048,0.00013,24.78806]
[1775548316419,50.4,68651.97,51.6,-0.47157,0.00013,24.78988]
[1775548317155,50.4,68651.97,51.6,-0.47157,0.00013,24.78988]
[1775548319802,50.4,68649.66,51.6,-0.47186,0.00013,24.79034]
[1775548319907,50.4,68649.34,51.6,-0.4719,0.00013,24.7904]
[1775548319981,50.4,68649.34,51.6,-0.4719,0.00013,24.7904]
[1775548320053,50.4,68649.34,51.6,-0.4719,0.00013,24.7904]
[1775548320092,50.4,68649.34,51.6,-0.4719,0.00013,24.7904]
[1775548320448,50.4,68642.67,51.6,-0.47275,0.00013,24.79165]
[1775548322271,50.4,68639.7,51.6,-0.47313,0.00013,24.79217]
[1775548326031,50.39,68639.86,51.6,-0.4731,0.00013,24.79214]
[1775548331524,50.39,68640.55,51.6,-0.47302,0.00013,24.79201]
[1775548336561,50.38,68640.99,51.6,-0.47296,0.00013,24.79193]
[1775548341595,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342494,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342507,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342524,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342542,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342601,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342673,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342772,50.37,68640.44,51.6,-0.47303,0.00013,24.79202]
[1775548342845,50.37,68637.21,51.6,-0.47344,0.00013,24.79257]
[1775548343478,50.37,68637.21,51.6,-0.47344,0.00013,24.79257]
[1775548343481,50.37,68637.21,51.6,-0.47344,0.00013,24.79257]
[1775548343611,50.37,68631.45,51.6,-0.47417,0.00013,24.79348]
[1775548343928,50.37,68631.45,51.6,-0.47417,0.00013,24.79348]
[1775548346022,50.37,68631.1,51.6,-0.47421,0.00013,24.79353]
[1775548346142,50.37,68631.1,51.6,-0.47421,0.00013,24.79353]
[1775548346153,50.37,68631.1,51.6,-0.47421,0.00013,24.79353]
[1775548346390,50.37,68631.1,51.6,-0.47421,0.00013,24.79353]
[1775548347757,50.37,68631.31,51.6,-0.47419,0.00013,24.7935]
[1775548353680,50.37,68627.2,51.6,-0.47471,0.00013,24.79123]
[1775548356876,50.37,68628.97,51.6,-0.47448,0.00013,24.79097]
[1775548361955,50.37,68630.98,51.6,-0.47423,0.00013,24.79068]
[1775548361975,50.37,68630.98,51.6,-0.47423,0.00013,24.79068]
[1775548362673,50.37,68630.98,51.6,-0.47423,0.00013,24.79068]
[1775548367778,50.36,68631.58,51.6,-0.47415,0.00013,24.79059]
[1775548368388,50.36,68631.58,51.6,-0.47415,0.00013,24.79059]
[1775548370508,50.36,68631.92,51.6,-0.47411,0.00013,24.79054]
[1775548372935,50.36,68633.11,51.6,-0.47396,0.00013,24.79035]
[1775548379331,50.36,68633.44,51.6,-0.47391,0.00013,24.7903]
[1775548383160,50.36,68634.05,51.6,-0.47384,0.00013,24.7902]
[1775548388510,50.36,68634.25,51.6,-0.47381,0.00013,24.79017]
[1775548400208,50.36,68634.18,51.6,-0.47382,0.00013,24.79018]
[1775548400328,50.36,68634.18,51.6,-0.47382,0.00013,24.79018]
[1775548400350,50.36,68634.18,51.6,-0.47382,0.00013,24.79018]
[1775548400410,50.36,68634.58,51.6,-0.47377,0.00013,24.79012]
[1775548401076,50.36,68634.58,51.6,-0.47377,0.00013,24.79012]
[1775548405774,50.36,68640.77,51.6,-0.47298,0.00013,24.78909]
[1775548409801,50.36,68641.18,51.6,-0.47293,0.00013,24.78901]
[1775548417122,50.34,68641.81,51.6,-0.47285,0.00013,24.78602]
[1775548418755,50.34,68641.81,51.6,-0.47285,0.00013,24.78602]
[1775548420912,50.34,68642.58,51.6,-0.47275,0.00013,24.78588]
[1775548420915,50.34,68642.58,51.6,-0.47275,0.00013,24.78588]
[1775548422332,50.34,68647.6,51.6,-0.47211,0.00013,24.78495]
[1775548423252,50.34,68650.37,51.6,-0.47176,0.00013,24.78441]
[1775548423768,50.34,68650.37,51.6,-0.47176,0.00013,24.78441]
[1775548423775,50.34,68650.37,51.6,-0.47176,0.00013,24.78441]
[1775548427200,50.33,68651.86,51.6,-0.47157,0.00013,24.7841]
[1775548427254,50.33,68651.86,51.6,-0.47157,0.00013,24.7841]
[1775548431281,50.33,68653.33,51.6,-0.47138,0.00013,24.7838]
[1775548433923,50.33,68658.53,51.6,-0.47072,0.00013,24.78269]
[1775548439629,50.33,68662.28,51.6,-0.47025,0.00013,24.78185]
[1775548439743,50.33,68662.28,51.6,-0.47025,0.00013,24.78185]
[1775548445257,50.32,68663.02,51.6,-0.47015,0.00013,24.78167]
[1775548450292,50.26,68663.92,51.6,-0.47002,0.00013,24.7814]
[1775548456402,50.21,68665.01,51.6,-0.46987,0.00013,24.78108]
[1775548459287,50.2,68665.15,51.6,-0.46985,0.00013,24.78104]
[1775548461056,50.19,68659.22,51.6,-0.4706,0.00013,24.78239]
[1775548462416,50.19,68655.6,51.6,-0.47106,0.00013,24.78319]
[1775548464745,50.19,68652.26,51.6,-0.47149,0.00013,24.78389]
[1775548471507,50.19,68651.38,51.6,-0.4716,0.00013,24.7812]
[1775548478555,50.19,68651.12,51.6,-0.47163,0.00013,24.78125]
[1775548483590,50.18,68649.95,51.6,-0.47178,0.00013,24.78148]
[1775548484793,50.18,68649.95,51.6,-0.47178,0.00013,24.78148]
[1775548491771,50.18,68648.62,51.6,-0.47195,0.00013,24.78174]
[1775548491780,50.18,68648.62,51.6,-0.47195,0.00013,24.78174]
[1775548491809,50.18,68648.62,51.6,-0.47195,0.00013,24.78174]
[1775548491899,50.18,68648.62,51.6,-0.47195,0.00013,24.78174]
[1775548492099,50.18,68648.01,51.6,-0.47203,0.00013,24.78186]
[1775548492187,50.18,68648.01,51.6,-0.47203,0.00013,24.78186]
[1775548492653,50.18,68655.73,51.6,-0.47104,0.00013,24.78028]
[1775548493764,50.18,68655.73,51.6,-0.47104,0.00013,24.78028]
[1775548495132,50.18,68651.62,51.6,-0.47157,0.00013,24.78114]
[1775548501940,50.17,68650.42,51.6,-0.47172,0.00013,24.78138]
[1775548502369,50.17,68650.26,51.6,-0.47174,0.00013,24.78141]
[1775548508770,50.17,68649.28,51.6,-0.47186,0.00013,24.7816]
[1775548513499,50.17,68648.82,51.6,-0.47192,0.00013,24.78169]
[1775548513505,50.17,68648.82,51.6,-0.47192,0.00013,24.78169]
[1775548513555,50.17,68648.82,51.6,-0.47192,0.00013,24.78169]
[1775548513668,50.17,68648.82,51.6,-0.47192,0.00013,24.78169]
[1775548515631,50.17,68654.03,51.6,-0.47126,0.00013,24.78063]
[1775548515640,50.17,68654.03,51.6,-0.47126,0.00013,24.78063]
[1775548515715,50.17,68654.03,51.6,-0.47126,0.00013,24.78063]
[1775548520854,50.17,68654.65,51.6,-0.47118,0.00013,24.7805]
[1775548523959,50.17,68654.48,51.6,-0.4712,0.00013,24.78054]
[1775548529790,50.18,68655.08,51.6,-0.47113,0.00013,24.78042]
[1775548534952,50.18,68658.44,51.6,-0.4707,0.00013,24.77682]
[1775548539986,50.18,68660.85,51.6,-0.47039,0.00013,24.77628]
[1775548545023,50.19,68660.26,51.6,-0.47047,0.00013,24.77642]
[1775548546916,50.19,68660.26,51.6,-0.47047,0.00013,24.77642]
[1775548546942,50.19,68660.26,51.6,-0.47047,0.00013,24.77642]
[1775548546974,50.19,68660.26,51.6,-0.47047,0.00013,24.77642]
[1775548547037,50.19,68652.87,51.6,-0.47141,0.00013,24.77802]
[1775548547097,50.19,68652.87,51.6,-0.47141,0.00013,24.77802]
[1775548547174,50.19,68652.87,51.6,-0.47141,0.00013,24.77802]
[1775548547736,50.19,68652.87,51.6,-0.47141,0.00013,24.77802]
[1775548548049,50.19,68644.53,51.6,-0.47247,0.00013,24.77967]
[1775548553079,50.18,68640.11,51.6,-0.47303,0.00013,24.78046]
[1775548561135,50.18,68640.69,51.6,-0.47296,0.00013,24.78036]
[1775548563386,50.18,68640.76,51.6,-0.47295,0.00013,24.78034]
[1775548569191,50.17,68636.4,51.6,-0.4735,0.00013,24.78109]
[1775548570381,50.17,68636.4,51.6,-0.4735,0.00013,24.78109]
[1775548570808,50.17,68636.4,51.6,-0.4735,0.00013,24.78109]
[1775548571013,50.17,68636.09,51.6,-0.47354,0.00013,24.78114]
[1775548572515,50.17,68629.55,51.6,-0.47438,0.00013,24.78217]
[1775548577633,50.16,68631.14,51.6,-0.47417,0.00013,24.78192]
[1775548577635,50.16,68631.47,51.6,-0.47413,0.00013,24.78187]
[1775548581750,50.16,68633.39,51.6,-0.47388,0.00013,24.78157]
[1775548581834,50.16,68633.59,51.6,-0.47386,0.00013,24.78154]
[1775548590339,50.16,68635.17,51.6,-0.47366,0.00013,24.78128]
[1775548595375,50.15,68637.54,51.6,-0.47335,0.00013,24.77802]
[1775548601418,50.15,68638.19,51.6,-0.47327,0.00013,24.7779]
[1775548606453,50.15,68635.87,51.6,-0.47357,0.00013,24.77829]
[1775548611487,50.15,68635.66,51.6,-0.47359,0.00013,24.77833]
[1775548616602,50.15,68636.19,51.6,-0.47352,0.00013,24.77824]
[1775548622565,50.15,68639.53,51.6,-0.4731,0.00013,24.77767]
[1775548625486,50.15,68640.19,51.6,-0.47301,0.00013,24.77755]
[1775548630621,50.14,68641.02,51.6,-0.47291,0.00013,24.7774]
[1775548634517,50.14,68641.86,51.6,-0.4728,0.00013,24.77725]
[1775548634668,50.14,68641.86,51.6,-0.4728,0.00013,24.77725]
[1775548634727,50.14,68644.74,51.6,-0.47243,0.00013,24.77672]
[1775548636661,50.14,68645.68,51.6,-0.47231,0.00013,24.77654]
[1775548638163,50.14,68645.76,51.6,-0.4723,0.00013,24.77653]
[1775548642284,50.14,68647.48,51.6,-0.47208,0.00013,24.77619]
[1775548650153,50.14,68642.45,51.6,-0.47272,0.00013,24.77714]
[1775548650194,50.14,68642.45,51.6,-0.47272,0.00013,24.77714]
[1775548650206,50.14,68641.64,51.6,-0.47283,0.00013,24.77729]
[1775548655796,50.13,68638.65,51.6,-0.47321,0.00013,24.77494]
[1775548660831,50.13,68640.84,51.6,-0.47293,0.00013,24.77455]
[1775548665866,50.12,68640.64,51.6,-0.47295,0.00013,24.77459]
[1775548670903,50.12,68637.85,51.6,-0.47331,0.00013,24.77507]
[1775548676944,50.12,68636.95,51.6,-0.47342,0.00013,24.77522]
[1775548683285,50.11,68636.1,51.6,-0.47353,0.00013,24.77536]
[1775548683994,50.11,68633.98,51.6,-0.4738,0.00013,24.77571]
[1775548686277,50.11,68632.49,51.6,-0.47399,0.00013,24.77594]
[1775548688122,50.11,68632.25,51.6,-0.47402,0.00013,24.77598]
[1775548688145,50.11,68632.25,51.6,-0.47402,0.00013,24.77598]
[1775548688271,50.11,68632.1,51.6,-0.47404,0.00013,24.776]
[1775548688727,50.11,68632.1,51.6,-0.47404,0.00013,24.776]
[1775548688838,50.11,68632.1,51.6,-0.47404,0.00013,24.776]
[1775548688854,50.11,68632.1,51.6,-0.47404,0.00013,24.776]
[1775548689029,50.11,68623.74,51.6,-0.47511,0.00013,24.77722]
[1775548690198,50.11,68623.74,51.6,-0.47511,0.00013,24.77722]
[1775548696153,50.11,68623.83,51.6,-0.4751,0.00013,24.77721]
[1775548702120,50.11,68623.92,51.6,-0.47508,0.00013,24.7772]
[1775548707155,50.11,68626.75,51.6,-0.47472,0.00013,24.7768]
[1775548713197,50.11,68627.88,51.6,-0.47458,0.00013,24.77377]
[1775548718232,50.11,68628.81,51.6,-0.47446,0.00013,24.77364]
[1775548724409,50.11,68629.06,51.6,-0.47443,0.00013,24.7736]
[1775548729322,50.11,68629.84,51.6,-0.47433,0.00013,24.77348]
[1775548734754,50.11,68631.9,51.6,-0.47406,0.00013,24.77316]
[1775548734781,50.11,68631.9,51.6,-0.47406,0.00013,24.77316]
[1775548734879,50.11,68630.47,51.6,-0.47425,0.00013,24.77338]
[1775548737365,50.11,68625.21,51.6,-0.47492,0.00013,24.77415]
[1775548741786,50.11,68622.99,51.6,-0.4752,0.00013,24.77445]
[1775548741864,50.11,68622.99,51.6,-0.4752,0.00013,24.77445]
[1775548741902,50.11,68622.99,51.6,-0.4752,0.00013,24.77445]
[1775548742088,50.11,68622.99,51.6,-0.4752,0.00013,24.77445]
[1775548742168,50.11,68622.99,51.6,-0.4752,0.00013,24.77445]
[1775548742910,50.11,68620.08,51.6,-0.47557,0.00013,24.77483]
[1775548742929,50.11,68612.12,51.6,-0.47659,0.00013,24.77575]
[1775548745079,50.11,68609.83,51.6,-0.47688,0.00013,24.77598]
[1775548745296,50.11,68609.83,51.6,-0.47688,0.00013,24.77598]
[1775548745437,50.11,68608.22,51.6,-0.47709,0.00013,24.77614]
[1775548745515,50.11,68608.22,51.6,-0.47709,0.00013,24.77614]
[1775548747932,50.11,68602.59,51.6,-0.47781,0.00013,24.77664]
[1775548748388,50.11,68600.79,51.6,-0.47804,0.00013,24.77678]
[1775548753477,50.12,68601.74,51.6,-0.47792,0.00013,24.77671]
[1775548758511,50.12,68600.99,51.6,-0.47801,0.00013,24.77677]
[1775548763547,50.12,68603.55,51.6,-0.47769,0.00013,24.77656]
[1775548767238,50.13,68603.41,51.6,-0.4777,0.00013,24.77658]
[1775548770580,50.13,68607.18,51.6,-0.47722,0.00013,24.77625]
[1775548771663,50.13,68607.47,51.6,-0.47719,0.00013,24.77622]
[1775548774588,50.13,68608.11,51.6,-0.4771,0.00013,24.77329]
[1775548780040,50.13,68605.68,51.6,-0.47741,0.00013,24.77352]
[1775548785706,50.14,68605.61,51.6,-0.47742,0.00013,24.77352]
[1775548789019,50.14,68606.57,51.6,-0.4773,0.00013,24.77344]
[1775548793503,50.14,68605.83,51.6,-0.4774,0.00013,24.7735]
[1775548794387,50.14,68605.84,51.6,-0.4774,0.00013,24.7735]
[1775548795109,50.14,68605.84,51.6,-0.4774,0.00013,24.7735]
[1775548801204,50.15,68603.69,51.6,-0.47767,0.00013,24.77369]
[1775548800065,50.15,68603.69,51.6,-0.47767,0.00013,24.77369]
[1775548811262,50.15,68603.69,51.6,-0.47767,0.00013,24.77369]
[1775548812935,50.15,68603.03,51.6,-0.47775,0.00013,24.77375]
[1775548813037,50.15,68602.52,51.6,-0.47782,0.00013,24.77379]
[1775548815673,50.15,68598.37,51.6,-0.47835,0.00013,24.7741]
[1775548815929,50.15,68598.08,51.6,-0.47839,0.00013,24.77412]
[1775548819003,50.15,68594.09,51.6,-0.4789,0.00013,24.77438]
[1775548824484,50.15,68596.73,51.6,-0.47856,0.00013,24.77421]
[1775548827222,50.15,68594.3,51.6,-0.47887,0.00013,24.77436]
[1775548829021,50.15,68587.36,51.6,-0.47976,0.00013,24.77472]
[1775548830520,50.15,68585.1,51.6,-0.48004,0.00013,24.77481]
[1775548836071,50.15,68587.86,51.6,-0.47969,0.00013,24.77183]
[1775548838479,50.15,68588.68,51.6,-0.47959,0.00013,24.77179]
[1775548838512,50.15,68588.68,51.6,-0.47959,0.00013,24.77179]
[1775548838892,50.15,68588.68,51.6,-0.47959,0.00013,24.77179]
[1775548844128,50.15,68592.13,51.6,-0.47915,0.00013,24.77162]
[1775548847149,50.15,68598.05,51.6,-0.47839,0.00013,24.77125]
[1775548852184,50.15,68599.3,51.6,-0.47823,0.00013,24.77117]
[1775548857219,50.15,68594.54,51.6,-0.47884,0.00013,24.77148]
[1775548862254,50.16,68593.85,51.6,-0.47893,0.00013,24.77152]
[1775548864779,50.17,68598.04,51.6,-0.47839,0.00013,24.77126]
[1775548864782,50.17,68598.04,51.6,-0.47839,0.00013,24.77126]
[1775548865275,50.17,68604.2,51.6,-0.47761,0.00013,24.77078]
[1775548870310,50.16,68605.18,51.6,-0.47748,0.00013,24.7707]
[1775548872270,50.16,68605.0,51.6,-0.4775,0.00013,24.77071]
[1775548872324,50.15,68604.59,51.6,-0.47756,0.00013,24.77075]
[1775548875725,50.17,68601.04,51.6,-0.47801,0.00013,24.77104]
[1775548876351,50.16,68602.94,51.6,-0.47777,0.00013,24.77089]
[1775548881387,50.16,68603.07,51.6,-0.47775,0.00013,24.77088]
[1775548886422,50.15,68603.31,51.6,-0.47772,0.00013,24.77086]
[1775548891809,50.15,68603.49,51.6,-0.4777,0.00013,24.77084]
[1775548891897,50.15,68603.36,51.6,-0.47771,0.00013,24.76798]
[1775548897499,50.15,68600.49,51.6,-0.47808,0.00013,24.76821]
[1775548902533,50.16,68600.42,51.6,-0.47809,0.00013,24.76821]
[1775548907569,50.16,68600.48,51.6,-0.47808,0.00013,24.76821]
[1775548911085,50.16,68600.48,51.6,-0.47808,0.00013,24.76821]
[1775548911111,50.16,68600.48,51.6,-0.47808,0.00013,24.76821]
[1775548912068,50.16,68600.49,51.6,-0.47808,0.00013,24.76821]
[1775548912417,50.16,68600.49,51.6,-0.47808,0.00013,24.76821]
[1775548912470,50.16,68600.49,51.6,-0.47808,0.00013,24.76821]
[1775548912604,50.16,68602.86,51.6,-0.47778,0.00013,24.76803]
[1775548916577,50.16,68606.52,51.6,-0.47731,0.00013,24.76771]
[1775548917055,50.16,68606.52,51.6,-0.47731,0.00013,24.76771]
[1775548917153,50.16,68609.78,51.6,-0.47689,0.00013,24.7674]
[1775548917925,50.16,68609.78,51.6,-0.47689,0.00013,24.7674]
[1775548917942,50.16,68625.99,51.6,-0.47482,0.00013,24.76546]
[1775548918747,50.16,68625.99,51.6,-0.47482,0.00013,24.76546]
[1775548918755,50.17,68643.58,51.6,-0.47258,0.00013,24.7626]
[1775548920031,50.17,68643.58,51.6,-0.47258,0.00013,24.7626]
[1775548920227,50.17,68643.58,51.6,-0.47258,0.00013,24.7626]
[1775548920404,50.17,68643.58,51.6,-0.47258,0.00013,24.7626]
[1775548920443,50.17,68643.58,51.6,-0.47258,0.00013,24.7626]
[1775548920276,50.16,68644.51,51.6,-0.47246,0.00013,24.76243]
[1775548920517,50.16,68644.51,51.6,-0.47246,0.00013,24.76243]
[1775548920561,50.16,68644.51,51.6,-0.47246,0.00013,24.76243]
[1775548920601,50.16,68644.51,51.6,-0.47246,0.00013,24.76243]
[1775548920983,50.16,68644.51,51.6,-0.47246,0.00013,24.76243]
[1775548921133,50.16,68644.51,51.6,-0.47246,0.00013,24.76243]
[1775548921143,50.16,68661.08,51.6,-0.47035,0.00013,24.75897]
[1775548922043,50.16,68661.08,51.6,-0.47035,0.00013,24.75897]
[1775548922060,50.16,68661.08,51.6,-0.47035,0.00013,24.75897]
[1775548922368,50.17,68701.66,51.6,-0.46518,0.00013,24.74758]
[1775548922543,50.17,68701.66,51.6,-0.46518,0.00013,24.74758]
[1775548922649,50.17,68701.66,51.6,-0.46518,0.00013,24.74758]
[1775548922731,50.17,68701.66,51.6,-0.46518,0.00013,24.74758]
[1775548922901,50.17,68701.66,51.6,-0.46518,0.00013,24.74758]
[1775548923182,50.17,68701.66,51.6,-0.46518,0.00013,24.74758]
[1775548923235,50.17,68701.66,51.6,-0.46518,0.00013,24.74758]
[1775548923272,50.17,68702.28,51.6,-0.4651,0.00013,24.74738]
[1775548923708,50.17,68702.28,51.6,-0.4651,0.00013,24.74738]
[1775548923813,50.17,68689.23,51.6,-0.46676,0.00013,24.75151]
[1775548925052,50.17,68689.23,51.6,-0.46676,0.00013,24.75151]
[1775548925392,50.17,68689.23,51.6,-0.46676,0.00013,24.75151]
[1775548926006,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926044,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926078,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926104,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926144,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926168,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926282,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926294,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926457,50.16,68691.95,51.6,-0.46642,0.00013,24.75068]
[1775548926477,50.16,68702.58,51.6,-0.46506,0.00013,24.74727]
[1775548926570,50.16,68702.58,51.6,-0.46506,0.00013,24.74727]
[1775548926648,50.16,68702.58,51.6,-0.46506,0.00013,24.74727]
[1775548927043,50.16,68702.58,51.6,-0.46506,0.00013,24.74727]
[1775548927057,50.16,68702.58,51.6,-0.46506,0.00013,24.74727]
[1775548927131,50.16,68731.13,51.6,-0.46143,0.00013,24.73669]
[1775548927803,50.16,68731.13,51.6,-0.46143,0.00013,24.73669]
[1775548928494,50.16,68731.13,51.6,-0.46143,0.00013,24.73669]
[1775548927904,50.16,68761.65,51.6,-0.45756,0.00013,24.72312]
[1775548928620,50.16,68761.65,51.6,-0.45756,0.00013,24.72312]
[1775548929133,50.16,68761.65,51.6,-0.45756,0.00013,24.72312]
[1775548929196,50.16,68761.65,51.6,-0.45756,0.00013,24.72312]
[1775548929297,50.16,68753.93,51.6,-0.45854,0.00013,24.72677]
[1775548929538,50.16,68753.93,51.6,-0.45854,0.00013,24.72677]
[1775548929603,50.16,68753.93,51.6,-0.45854,0.00013,24.72677]
[1775548929636,50.16,68753.93,51.6,-0.45854,0.00013,24.72677]
[1775548929736,50.16,68753.93,51.6,-0.45854,0.00013,24.72677]
[1775548930136,50.16,68753.93,51.6,-0.45854,0.00013,24.72677]
[1775548930170,50.16,68753.93,51.6,-0.45854,0.00013,24.72677]
[1775548930272,50.18,68740.62,51.6,-0.46024,0.00013,24.73276]
[1775548930646,50.18,68740.62,51.6,-0.46024,0.00013,24.73276]
[1775548931226,50.18,68740.62,51.6,-0.46024,0.00013,24.73276]
[1775548931261,50.18,68740.62,51.6,-0.46024,0.00013,24.73276]
[1775548931442,50.18,68739.61,51.6,-0.46036,0.00013,24.73319]
[1775548931623,50.18,68739.61,51.6,-0.46036,0.00013,24.73319]
[1775548931764,50.18,68739.61,51.6,-0.46036,0.00013,24.73319]
[1775548931808,50.18,68739.61,51.6,-0.46036,0.00013,24.73319]
[1775548932053,50.18,68739.61,51.6,-0.46036,0.00013,24.73319]
[1775548932149,50.18,68733.9,51.6,-0.46109,0.00013,24.73559]
[1775548932706,50.18,68733.9,51.6,-0.46109,0.00013,24.73559]
[1775548932923,50.18,68733.9,51.6,-0.46109,0.00013,24.73559]
[1775548933214,50.18,68733.9,51.6,-0.46109,0.00013,24.73559]
[1775548933248,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548933815,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934066,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934288,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934361,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934377,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934378,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934428,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934457,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934465,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934494,50.18,68728.53,51.6,-0.46177,0.00013,24.73778]
[1775548934462,50.18,68736.01,51.6,-0.46082,0.00013,24.73472]
[1775548934541,50.18,68736.01,51.6,-0.46082,0.00013,24.73472]
[1775548935053,50.18,68736.01,51.6,-0.46082,0.00013,24.73472]
[1775548935084,50.18,68758.76,51.6,-0.45793,0.00013,24.72455]
[1775548936230,50.18,68772.79,51.6,-0.45615,0.00013,24.71763]
[1775548936803,50.18,68777.22,51.6,-0.45559,0.00013,24.71534]
[1775548937553,50.18,68777.22,51.6,-0.45559,0.00013,24.71534]
[1775548937810,50.18,68787.29,51.6,-0.45432,0.00013,24.70995]
[1775548938887,50.18,68787.29,51.6,-0.45432,0.00013,24.70995]
[1775548939704,50.18,68790.27,51.6,-0.45394,0.00013,24.70831]
[1775548940294,50.18,68790.27,51.6,-0.45394,0.00013,24.70831]
[1775548940332,50.18,68790.27,51.6,-0.45394,0.00013,24.70831]
[1775548940360,50.18,68790.27,51.6,-0.45394,0.00013,24.70831]
[1775548940371,50.18,68790.27,51.6,-0.45394,0.00013,24.70831]
[1775548940505,50.18,68790.27,51.6,-0.45394,0.00013,24.70831]
[1775548940506,50.18,68790.27,51.6,-0.45394,0.00013,24.70831]
[1775548940527,50.18,68792.31,51.6,-0.45368,0.00013,24.70717]
[1775548940537,50.18,68792.31,51.6,-0.45368,0.00013,24.70717]
[1775548940676,50.18,68792.31,51.6,-0.45368,0.00013,24.70717]
[1775548941302,50.18,68792.31,51.6,-0.45368,0.00013,24.70717]
[1775548941363,50.18,68792.31,51.6,-0.45368,0.00013,24.70717]
[1775548941398,50.18,68802.57,51.6,-0.45238,0.00013,24.70129]
[1775548941541,50.18,68802.57,51.6,-0.45238,0.00013,24.70129]
[1775548941780,50.18,68802.57,51.6,-0.45238,0.00013,24.70129]
[1775548942203,50.18,68802.57,51.6,-0.45238,0.00013,24.70129]
[1775548942273,50.18,68816.29,51.6,-0.45064,0.00013,24.69303]
[1775548942658,50.18,68816.29,51.6,-0.45064,0.00013,24.69303]
[1775548943052,50.18,68816.29,51.6,-0.45064,0.00013,24.69303]
[1775548943316,50.18,68816.29,51.6,-0.45064,0.00013,24.69303]
[1775548943434,50.18,68816.29,51.6,-0.45064,0.00013,24.69303]
[1775548943397,50.18,68802.35,51.6,-0.45241,0.00013,24.70143]
[1775548943785,50.18,68802.35,51.6,-0.45241,0.00013,24.70143]
[1775548944217,50.18,68802.35,51.6,-0.45241,0.00013,24.70143]
[1775548944311,50.18,68802.35,51.6,-0.45241,0.00013,24.70143]
[1775548944582,50.18,68799.99,51.6,-0.45271,0.00013,24.7028]
[1775548945359,50.18,68799.99,51.6,-0.45271,0.00013,24.7028]
[1775548945708,50.18,68802.44,51.6,-0.4524,0.00013,24.70137]
[1775548945936,50.18,68802.44,51.6,-0.4524,0.00013,24.70137]
[1775548946010,50.18,68802.44,51.6,-0.4524,0.00013,24.70137]
[1775548946044,50.18,68802.44,51.6,-0.4524,0.00013,24.70137]
[1775548946222,50.18,68802.44,51.6,-0.4524,0.00013,24.70137]
[1775548946321,50.18,68802.44,51.6,-0.4524,0.00013,24.70137]
[1775548947430,50.18,68801.97,51.6,-0.45246,0.00013,24.70165]
[1775548947464,50.18,68789.91,51.6,-0.45398,0.00013,24.70851]
[1775548947881,50.18,68777.87,51.6,-0.45551,0.00013,24.715]
[1775548949275,50.18,68777.87,51.6,-0.45551,0.00013,24.715]
[1775548949407,50.18,68777.87,51.6,-0.45551,0.00013,24.715]
[1775548949474,50.18,68775.31,51.6,-0.45583,0.00013,24.71632]
[1775548949657,50.18,68775.31,51.6,-0.45583,0.00013,24.71632]
[1775548949922,50.18,68775.31,51.6,-0.45583,0.00013,24.71632]
[1775548950325,50.18,68775.31,51.6,-0.45583,0.00013,24.71632]
[1775548950427,50.17,68764.77,51.6,-0.45717,0.00013,24.72163]
[1775548950679,50.17,68764.77,51.6,-0.45717,0.00013,24.72163]
[1775548950770,50.17,68764.77,51.6,-0.45717,0.00013,24.72163]
[1775548950902,50.17,68764.77,51.6,-0.45717,0.00013,24.72163]
[1775548951006,50.17,68764.77,51.6,-0.45717,0.00013,24.72163]
[1775548951272,50.17,68764.77,51.6,-0.45717,0.00013,24.72163]
[1775548951490,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548951996,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952016,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952076,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952085,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952091,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952100,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952171,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952220,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952286,50.19,68759.27,51.6,-0.45787,0.00013,24.72146]
[1775548952364,50.19,68747.48,51.6,-0.45937,0.00013,24.7269]
[1775548953066,50.19,68747.48,51.6,-0.45937,0.00013,24.7269]
[1775548953085,50.19,68755.73,51.6,-0.45832,0.00013,24.72312]
[1775548953794,50.19,68755.73,51.6,-0.45832,0.00013,24.72312]
[1775548953840,50.19,68755.73,51.6,-0.45832,0.00013,24.72312]
[1775548954468,50.19,68755.73,51.6,-0.45832,0.00013,24.72312]
[1775548954479,50.19,68755.73,51.6,-0.45832,0.00013,24.72312]
[1775548954525,50.19,68754.13,51.6,-0.45852,0.00013,24.72387]
[1775548955113,50.19,68754.13,51.6,-0.45852,0.00013,24.72387]
[1775548955267,50.19,68747.83,51.6,-0.45932,0.00013,24.72674]
[1775548955937,50.19,68759.2,51.6,-0.45788,0.00013,24.72148]
[1775548956705,50.19,68759.2,51.6,-0.45788,0.00013,24.72148]
[1775548957053,50.19,68759.2,51.6,-0.45788,0.00013,24.72148]
[1775548957297,50.19,68759.2,51.6,-0.45788,0.00013,24.72148]
[1775548957341,50.19,68759.2,51.6,-0.45788,0.00013,24.72148]
[1775548957348,50.19,68759.2,51.6,-0.45788,0.00013,24.72148]
[1775548957447,50.19,68775.86,51.6,-0.45577,0.00013,24.71319]
[1775548957663,50.19,68775.86,51.6,-0.45577,0.00013,24.71319]
[1775548958415,50.19,68775.86,51.6,-0.45577,0.00013,24.71319]
[1775548958444,50.19,68775.86,51.6,-0.45577,0.00013,24.71319]
[1775548958474,50.19,68787.07,51.6,-0.45435,0.00013,24.70722]
[1775548958778,50.19,68787.07,51.6,-0.45435,0.00013,24.70722]
[1775548960048,50.19,68786.93,51.6,-0.45436,0.00013,24.7073]
[1775548960118,50.18,68781.06,51.6,-0.45511,0.00013,24.71046]
[1775548961885,50.18,68781.14,51.6,-0.4551,0.00013,24.71041]
[1775548962240,50.18,68781.14,51.6,-0.4551,0.00013,24.71041]
[1775548962316,50.18,68781.14,51.6,-0.4551,0.00013,24.71041]
[1775548962347,50.18,68781.14,51.6,-0.4551,0.00013,24.71041]
[1775548962441,50.18,68781.14,51.6,-0.4551,0.00013,24.71041]
[1775548962766,50.18,68783.7,51.6,-0.45477,0.00013,24.70904]
[1775548962770,50.18,68783.7,51.6,-0.45477,0.00013,24.70904]
[1775548963102,50.18,68783.7,51.6,-0.45477,0.00013,24.70904]
[1775548963367,50.18,68783.7,51.6,-0.45477,0.00013,24.70904]
[1775548963538,50.18,68783.7,51.6,-0.45477,0.00013,24.70904]
[1775548963417,50.18,68802.47,51.6,-0.45239,0.00013,24.69849]
[1775548963582,50.18,68802.47,51.6,-0.45239,0.00013,24.69849]
[1775548963833,50.18,68802.47,51.6,-0.45239,0.00013,24.69849]
[1775548964423,50.18,68807.86,51.6,-0.45171,0.00013,24.6953]
[1775548965232,50.18,68807.86,51.6,-0.45171,0.00013,24.6953]
[1775548965315,50.18,68817.56,51.6,-0.45048,0.00013,24.68938]
[1775548966037,50.18,68817.56,51.6,-0.45048,0.00013,24.68938]
[1775548966051,50.18,68817.56,51.6,-0.45048,0.00013,24.68938]
[1775548966144,50.18,68817.56,51.6,-0.45048,0.00013,24.68938]
[1775548966245,50.18,68805.98,51.6,-0.45195,0.00013,24.69643]
[1775548967014,50.18,68796.65,51.6,-0.45313,0.00013,24.70186]
[1775548968363,50.18,68796.65,51.6,-0.45313,0.00013,24.70186]
[1775548968464,50.18,68791.7,51.6,-0.45376,0.00013,24.70465]
[1775548969496,50.18,68791.7,51.6,-0.45376,0.00013,24.70465]
[1775548970734,50.18,68789.91,51.6,-0.45398,0.00013,24.70565]
[1775548972184,50.18,68793.29,51.6,-0.45356,0.00013,24.70376]
[1775548972813,50.18,68789.07,51.6,-0.45409,0.00013,24.70611]
[1775548973692,50.18,68785.89,51.6,-0.45449,0.00013,24.70785]
[1775548973953,50.18,68785.89,51.6,-0.45449,0.00013,24.70785]
[1775548973954,50.18,68785.89,51.6,-0.45449,0.00013,24.70785]
[1775548974014,50.18,68785.89,51.6,-0.45449,0.00013,24.70785]
[1775548974297,50.18,68785.89,51.6,-0.45449,0.00013,24.70785]
[1775548974398,50.18,68772.73,51.6,-0.45616,0.00013,24.71479]
[1775548974749,50.18,68772.73,51.6,-0.45616,0.00013,24.71479]
[1775548975074,50.18,68761.02,51.6,-0.45765,0.00013,24.72059]
[1775548976345,50.18,68761.02,51.6,-0.45765,0.00013,24.72059]
[1775548976482,50.18,68761.02,51.6,-0.45765,0.00013,24.72059]
[1775548976484,50.18,68761.3,51.6,-0.45761,0.00013,24.72046]
[1775548976742,50.18,68761.3,51.6,-0.45761,0.00013,24.72046]
[1775548976748,50.18,68761.3,51.6,-0.45761,0.00013,24.72046]
[1775548977088,50.18,68750.43,51.6,-0.45899,0.00013,24.72555]
[1775548978563,50.18,68745.68,51.6,-0.45959,0.00013,24.72768]
[1775548978755,50.18,68745.68,51.6,-0.45959,0.00013,24.72768]
[1775548978833,50.18,68745.68,51.6,-0.45959,0.00013,24.72768]
[1775548979626,50.18,68749.57,51.6,-0.4591,0.00013,24.72594]
[1775548980238,50.18,68749.57,51.6,-0.4591,0.00013,24.72594]
[1775548980696,50.18,68751.16,51.6,-0.4589,0.00013,24.72522]
[1775548980886,50.18,68751.16,51.6,-0.4589,0.00013,24.72522]
[1775548980999,50.18,68751.16,51.6,-0.4589,0.00013,24.72522]
[1775548981225,50.18,68751.16,51.6,-0.4589,0.00013,24.72522]
[1775548981570,50.18,68749.41,51.6,-0.45912,0.00013,24.72602]
[1775548982067,50.18,68749.41,51.6,-0.45912,0.00013,24.72602]
[1775548982527,50.18,68743.34,51.6,-0.45989,0.00013,24.72872]
[1775548983007,50.18,68743.34,51.6,-0.45989,0.00013,24.72872]
[1775548983145,50.18,68743.34,51.6,-0.45989,0.00013,24.72872]
[1775548983247,50.18,68743.34,51.6,-0.45989,0.00013,24.72872]
[1775548984246,50.18,68742.06,51.6,-0.46005,0.00013,24.72928]
[1775548984265,50.18,68742.06,51.6,-0.46005,0.00013,24.72928]
[1775548984284,50.18,68742.06,51.6,-0.46005,0.00013,24.72928]
[1775548984359,50.18,68736.79,51.6,-0.46072,0.00013,24.73153]
[1775548984878,50.18,68736.79,51.6,-0.46072,0.00013,24.73153]
[1775548985157,50.18,68736.79,51.6,-0.46072,0.00013,24.73153]
[1775548986167,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986178,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986241,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986330,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986338,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986351,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986429,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986443,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986451,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986451,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986485,50.18,68733.67,51.6,-0.46112,0.00013,24.73283]
[1775548986707,50.19,68734.96,51.6,-0.46095,0.00013,24.73229]
[1775548986711,50.19,68734.96,51.6,-0.46095,0.00013,24.73229]
[1775548987029,50.19,68734.96,51.6,-0.46095,0.00013,24.73229]
[1775548987571,50.19,68742.98,51.6,-0.45994,0.00013,24.72888]
[1775548987893,50.19,68742.98,51.6,-0.45994,0.00013,24.72888]
[1775548987909,50.19,68742.98,51.6,-0.45994,0.00013,24.72888]
[1775548988166,50.19,68757.53,51.6,-0.45809,0.00013,24.72227]
[1775548990379,50.19,68761.06,51.6,-0.45764,0.00013,24.72059]
[1775548990898,50.19,68761.06,51.6,-0.45764,0.00013,24.72059]
[1775548991484,50.19,68761.06,51.6,-0.45764,0.00013,24.72059]
[1775548991806,50.19,68763.38,51.6,-0.45735,0.00013,24.71949]
[1775548992459,50.19,68763.38,51.6,-0.45735,0.00013,24.71949]
[1775548992560,50.2,68756.58,51.6,-0.45822,0.00013,24.72277]
[1775548992585,50.2,68756.58,51.6,-0.45822,0.00013,24.72277]
[1775548992720,50.2,68756.58,51.6,-0.45822,0.00013,24.72277]
[1775548992793,50.2,68756.58,51.6,-0.45822,0.00013,24.72277]
[1775548993572,50.21,68742.39,51.6,-0.46002,0.00013,24.72921]
[1775548993652,50.21,68742.39,51.6,-0.46002,0.00013,24.72921]
[1775548994293,50.21,68742.39,51.6,-0.46002,0.00013,24.72921]
[1775548994353,50.21,68742.99,51.6,-0.45995,0.00013,24.72895]
[1775548994658,50.21,68742.99,51.6,-0.45995,0.00013,24.72895]
[1775548995216,50.21,68748.34,51.6,-0.45927,0.00013,24.72659]
[1775548997416,50.21,68747.89,51.6,-0.45933,0.00013,24.72679]
[1775548998237,50.23,68737.26,51.6,-0.46068,0.00013,24.73144]
[1775548998812,50.23,68737.26,51.6,-0.46068,0.00013,24.73144]
[1775549000312,50.23,68734.82,51.6,-0.46099,0.00013,24.73248]
[1775549001034,50.24,68732.48,51.6,-0.46129,0.00013,24.73345]
[1775549001070,50.24,68732.48,51.6,-0.46129,0.00013,24.73345]
[1775549002710,50.25,68732.87,51.6,-0.46125,0.00013,24.73332]
[1775549003646,50.26,68735.44,51.6,-0.46092,0.00013,24.73228]
[1775549004526,50.26,68735.44,51.6,-0.46092,0.00013,24.73228]
[1775549004529,50.26,68735.44,51.6,-0.46092,0.00013,24.73228]
[1775549004706,50.27,68735.37,51.6,-0.46094,0.00013,24.73234]
[1775549005051,50.27,68735.37,51.6,-0.46094,0.00013,24.73234]
[1775549005285,50.27,68729.73,51.6,-0.46165,0.00013,24.73464]
[1775549005765,50.27,68729.73,51.6,-0.46165,0.00013,24.73464]
[1775549005942,50.27,68729.73,51.6,-0.46165,0.00013,24.73464]
[1775549006293,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549006852,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549007249,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549007307,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549007345,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549007400,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549007526,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549007547,50.27,68720.24,51.6,-0.46286,0.00013,24.73833]
[1775549007570,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549007656,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549007673,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549007855,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549007965,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549008032,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549008038,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549008046,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549008443,50.27,68715.8,51.6,-0.46342,0.00013,24.73997]
[1775549008444,50.27,68697.7,51.6,-0.46572,0.00013,24.74617]
[1775549008844,50.27,68697.7,51.6,-0.46572,0.00013,24.74617]
[1775549009318,50.27,68688.31,51.6,-0.46691,0.00013,24.74907]
[1775549010325,50.26,68686.49,51.6,-0.46714,0.00013,24.7496]
[1775549010683,50.26,68686.49,51.6,-0.46714,0.00013,24.7496]
[1775549010687,50.26,68686.49,51.6,-0.46714,0.00013,24.7496]
[1775549010935,50.26,68686.49,51.6,-0.46714,0.00013,24.7496]
[1775549011332,50.26,68690.38,51.6,-0.46664,0.00013,24.74557]
[1775549013349,50.26,68690.98,51.6,-0.46657,0.00013,24.74539]
[1775549013434,50.26,68690.98,51.6,-0.46657,0.00013,24.74539]
[1775549013530,50.27,68690.83,51.6,-0.46659,0.00013,24.74544]
[1775549013948,50.27,68690.83,51.6,-0.46659,0.00013,24.74544]
[1775549014088,50.27,68690.83,51.6,-0.46659,0.00013,24.74544]
[1775549014353,50.27,68692.31,51.6,-0.4664,0.00013,24.74499]
[1775549015360,50.27,68686.49,51.6,-0.46714,0.00013,24.74673]
[1775549016367,50.26,68680.53,51.6,-0.4679,0.00013,24.74842]
[1775549016647,50.26,68680.53,51.6,-0.4679,0.00013,24.74842]
[1775549016668,50.26,68680.53,51.6,-0.4679,0.00013,24.74842]
[1775549017092,50.26,68680.53,51.6,-0.4679,0.00013,24.74842]
[1775549020395,50.27,68674.66,51.6,-0.46864,0.00013,24.75001]
[1775549020842,50.27,68674.66,51.6,-0.46864,0.00013,24.75001]
[1775549021402,50.27,68679.2,51.6,-0.46807,0.00013,24.74879]
[1775549021821,50.27,68679.2,51.6,-0.46807,0.00013,24.74879]
[1775549022563,50.27,68679.2,51.6,-0.46807,0.00013,24.74879]
[1775549022409,50.26,68677.09,51.6,-0.46833,0.00013,24.74936]
[1775549023416,50.26,68679.78,51.6,-0.46799,0.00013,24.74863]
[1775549027986,50.26,68678.78,51.6,-0.46812,0.00013,24.74889]
[1775549029501,50.26,68679.44,51.6,-0.46803,0.00013,24.74871]
[1775549029540,50.26,68678.2,51.6,-0.46819,0.00013,24.74905]
[1775549029794,50.26,68678.2,51.6,-0.46819,0.00013,24.74905]
[1775549029838,50.26,68678.2,51.6,-0.46819,0.00013,24.74905]
[1775549030465,50.26,68682.86,51.6,-0.4676,0.00013,24.74776]
[1775549031472,50.26,68688.27,51.6,-0.46691,0.00013,24.74619]
[1775549031670,50.26,68688.27,51.6,-0.46691,0.00013,24.74619]
[1775549032052,50.26,68688.27,51.6,-0.46691,0.00013,24.74619]
[1775549032466,50.26,68688.27,51.6,-0.46691,0.00013,24.74619]
[1775549032545,50.26,68697.85,51.6,-0.46569,0.00013,24.74323]
[1775549032702,50.26,68697.85,51.6,-0.46569,0.00013,24.74323]
[1775549034371,50.26,68699.73,51.6,-0.46545,0.00013,24.74262]
[1775549037396,50.26,68695.39,51.6,-0.46601,0.00013,24.74401]
[1775549040658,50.25,68697.28,51.6,-0.46576,0.00013,24.74341]
[1775549042201,50.25,68694.81,51.6,-0.46608,0.00013,24.74419]
[1775549042751,50.25,68694.27,51.6,-0.46615,0.00013,24.74436]
[1775549042760,50.25,68694.27,51.6,-0.46615,0.00013,24.74436]
[1775549042840,50.25,68694.27,51.6,-0.46615,0.00013,24.74436]
[1775549042864,50.25,68694.27,51.6,-0.46615,0.00013,24.74436]
[1775549042933,50.25,68694.27,51.6,-0.46615,0.00013,24.74436]
[1775549043556,50.25,68687.95,51.6,-0.46695,0.00013,24.74628]
[1775549045578,50.25,68688.34,51.6,-0.4669,0.00013,24.74617]
[1775549046580,50.26,68679.86,51.6,-0.46798,0.00013,24.74861]
[1775549046954,50.26,68679.86,51.6,-0.46798,0.00013,24.74861]
[1775549048281,50.27,68675.34,51.6,-0.46856,0.00013,24.74983]
[1775549048478,50.27,68675.34,51.6,-0.46856,0.00013,24.74983]
[1775549048688,50.27,68670.89,51.6,-0.46912,0.00013,24.75098]
[1775549049573,50.27,68670.89,51.6,-0.46912,0.00013,24.75098]
[1775549049600,50.27,68665.16,51.6,-0.46985,0.00013,24.75238]
[1775549051025,50.27,68665.6,51.6,-0.4698,0.00013,24.75228]
[1775549051864,50.27,68664.25,51.6,-0.46997,0.00013,24.7526]
[1775549052108,50.27,68664.25,51.6,-0.46997,0.00013,24.7526]
[1775549052796,50.27,68668.22,51.6,-0.46946,0.00013,24.75165]
[1775549056430,50.27,68667.61,51.6,-0.46954,0.00013,24.7518]
[1775549056759,50.27,68670.16,51.6,-0.46922,0.00013,24.75117]
[1775549057132,50.27,68670.16,51.6,-0.46922,0.00013,24.75117]
[1775549058410,50.27,68670.16,51.6,-0.46922,0.00013,24.75117]
[1775549062283,50.27,68671.51,51.6,-0.46904,0.00013,24.75083]
[1775549062298,50.27,68671.51,51.6,-0.46904,0.00013,24.75083]
[1775549062304,50.27,68671.51,51.6,-0.46904,0.00013,24.75083]
[1775549063529,50.27,68671.23,51.6,-0.46908,0.00013,24.7509]
[1775549063563,50.27,68671.23,51.6,-0.46908,0.00013,24.7509]
[1775549064614,50.28,68667.36,51.6,-0.46957,0.00013,24.75187]
[1775549063699,50.28,68661.96,51.6,-0.47026,0.00013,24.75314]
[1775549068734,50.28,68658.06,51.6,-0.47076,0.00013,24.75402]
[1775549070737,50.28,68658.12,51.6,-0.47075,0.00013,24.75401]
[1775549070787,50.28,68658.12,51.6,-0.47075,0.00013,24.75401]
[1775549071755,50.28,68666.28,51.6,-0.46971,0.00013,24.74925]
[1775549074274,50.28,68667.45,51.6,-0.46956,0.00013,24.74897]
[1775549075783,50.28,68662.03,51.6,-0.47025,0.00013,24.75025]
[1775549078547,50.28,68662.64,51.6,-0.47017,0.00013,24.75011]
[1775549080823,50.28,68665.25,51.6,-0.46984,0.00013,24.7495]
[1775549087288,50.28,68663.48,51.6,-0.47007,0.00013,24.74992]
[1775549091732,50.28,68663.6,51.6,-0.47005,0.00013,24.74989]
[1775549096931,50.28,68667.69,51.6,-0.46953,0.00013,24.74891]
[1775549100898,50.28,68667.84,51.6,-0.46951,0.00013,24.74888]
[1775549101420,50.28,68667.84,51.6,-0.46951,0.00013,24.74888]
[1775549101740,50.28,68665.66,51.6,-0.46979,0.00013,24.74941]
[1775549102175,50.28,68665.66,51.6,-0.46979,0.00013,24.74941]
[1775549108012,50.28,68661.87,51.6,-0.47027,0.00013,24.75029]
[1775549110067,50.28,68662.14,51.6,-0.47024,0.00013,24.75023]
[1775549115521,50.28,68663.87,51.6,-0.47002,0.00013,24.74983]
[1775549115549,50.28,68663.87,51.6,-0.47002,0.00013,24.74983]
[1775549115616,50.28,68663.87,51.6,-0.47002,0.00013,24.74983]
[1775549115949,50.28,68665.25,51.6,-0.46984,0.00013,24.7495]
[1775549116067,50.28,68670.72,51.6,-0.46915,0.00013,24.74816]
[1775549119914,50.28,68668.72,51.6,-0.4694,0.00013,24.74866]
[1775549121694,50.28,68665.37,51.6,-0.46983,0.00013,24.74948]
[1775549125433,50.28,68663.41,51.6,-0.47008,0.00013,24.74994]
[1775549131173,50.28,68665.47,51.6,-0.46981,0.00013,24.74658]
[1775549136209,50.29,68664.98,51.6,-0.46988,0.00013,24.7467]
[1775549137895,50.29,68664.93,51.6,-0.46988,0.00013,24.74671]
[1775549137941,50.29,68664.93,51.6,-0.46988,0.00013,24.74671]
[1775549141697,50.29,68657.26,51.6,-0.47086,0.00013,24.74846]
[1775549141732,50.29,68657.26,51.6,-0.47086,0.00013,24.74846]
[1775549147161,50.28,68655.44,51.6,-0.47109,0.00013,24.74885]
[1775549152321,50.28,68652.0,51.6,-0.47153,0.00013,24.74957]
[1775549154226,50.28,68652.0,51.6,-0.47153,0.00013,24.74957]
[1775549159369,50.28,68650.74,51.6,-0.47169,0.00013,24.74982]
[1775549164405,50.28,68646.93,51.6,-0.47217,0.00013,24.75057]
[1775549169440,50.28,68647.0,51.6,-0.47216,0.00013,24.75055]
[1775549171431,50.27,68647.44,51.6,-0.4721,0.00013,24.75047]
[1775549171447,50.27,68647.44,51.6,-0.4721,0.00013,24.75047]
[1775549171474,50.27,68647.44,51.6,-0.4721,0.00013,24.75047]
[1775549171641,50.27,68647.44,51.6,-0.4721,0.00013,24.75047]
[1775549171654,50.27,68647.44,51.6,-0.4721,0.00013,24.75047]
[1775549171702,50.27,68643.8,51.6,-0.47257,0.00013,24.75115]
[1775549171846,50.27,68643.8,51.6,-0.47257,0.00013,24.75115]
[1775549171873,50.27,68643.8,51.6,-0.47257,0.00013,24.75115]
[1775549172467,50.27,68627.91,51.6,-0.47459,0.00013,24.75376]
[1775549173764,50.27,68622.02,51.6,-0.47534,0.00013,24.75457]
[1775549174849,50.27,68621.88,51.6,-0.47536,0.00013,24.75458]
[1775549175023,50.27,68621.88,51.6,-0.47536,0.00013,24.75458]
[1775549177772,50.27,68625.59,51.6,-0.47489,0.00013,24.75409]
[1775549182670,50.27,68631.52,51.6,-0.47413,0.00013,24.75322]
[1775549182708,50.27,68631.52,51.6,-0.47413,0.00013,24.75322]
[1775549182757,50.27,68631.52,51.6,-0.47413,0.00013,24.75322]
[1775549182781,50.27,68631.59,51.6,-0.47412,0.00013,24.75321]
[1775549183524,50.27,68631.59,51.6,-0.47412,0.00013,24.75321]
[1775549183624,50.27,68639.48,51.6,-0.47312,0.00013,24.75192]
[1775549183998,50.27,68639.48,51.6,-0.47312,0.00013,24.75192]
[1775549184550,50.27,68641.05,51.6,-0.47292,0.00013,24.75164]
[1775549189586,50.27,68642.34,51.6,-0.47275,0.00013,24.75142]
[1775549194623,50.27,68641.0,51.6,-0.47292,0.00013,24.74879]
[1775549195443,50.27,68641.0,51.6,-0.47292,0.00013,24.74879]
[1775549200665,50.28,68642.67,51.6,-0.47271,0.00013,24.74849]
[1775549203678,50.28,68642.44,51.6,-0.47274,0.00013,24.74853]
[1775549205079,50.28,68639.54,51.6,-0.47311,0.00013,24.74905]
[1775549206699,50.28,68643.1,51.6,-0.47266,0.00013,24.74841]
[1775549208742,50.28,68645.45,51.6,-0.47236,0.00013,24.74798]
[1775549213165,50.28,68645.12,51.6,-0.4724,0.00013,24.74804]
[1775549216486,50.29,68644.97,51.6,-0.47242,0.00013,24.74807]
[1775549217015,50.29,68641.23,51.6,-0.4729,0.00013,24.74876]
[1775549221110,50.29,68640.78,51.6,-0.47295,0.00013,24.74884]
[1775549223201,50.29,68638.61,51.6,-0.47323,0.00013,24.74922]
[1775549228072,50.29,68639.05,51.6,-0.47318,0.00013,24.74914]
[1775549229259,50.29,68639.09,51.6,-0.47317,0.00013,24.74913]
[1775549229520,50.29,68639.09,51.6,-0.47317,0.00013,24.74913]
[1775549235425,50.3,68642.42,51.6,-0.47275,0.00013,24.74855]
[1775549237844,50.3,68642.11,51.6,-0.47279,0.00013,24.74861]
[1775549238323,50.3,68642.11,51.6,-0.47279,0.00013,24.74861]
[1775549243966,50.3,68643.78,51.6,-0.47258,0.00013,24.74831]
[1775549249002,50.31,68645.45,51.6,-0.47236,0.00013,24.748]
[1775549254037,50.31,68646.19,51.6,-0.47227,0.00013,24.74499]
[1775549260079,50.31,68643.87,51.6,-0.47256,0.00013,24.74543]
[1775549265115,50.32,68642.31,51.6,-0.47276,0.00013,24.74571]
[1775549267973,50.32,68641.69,51.6,-0.47284,0.00013,24.74582]
[1775549268135,50.32,68641.45,51.6,-0.47287,0.00013,24.74587]
[1775549273170,50.31,68642.12,51.6,-0.47279,0.00013,24.74574]
[1775549274576,50.31,68642.12,51.6,-0.47279,0.00013,24.74574]
[1775549274593,50.31,68642.12,51.6,-0.47279,0.00013,24.74574]
[1775549274625,50.31,68642.12,51.6,-0.47279,0.00013,24.74574]
[1775549274849,50.31,68642.12,51.6,-0.47279,0.00013,24.74574]
[1775549275247,50.31,68642.0,51.6,-0.4728,0.00013,24.74577]
[1775549275410,50.31,68642.0,51.6,-0.4728,0.00013,24.74577]
[1775549275520,50.31,68642.0,51.6,-0.4728,0.00013,24.74577]
[1775549275771,50.31,68642.0,51.6,-0.4728,0.00013,24.74577]
[1775549275801,50.31,68649.62,51.6,-0.47183,0.00013,24.74432]
[1775549276279,50.31,68649.62,51.6,-0.47183,0.00013,24.74432]
[1775549276605,50.31,68649.62,51.6,-0.47183,0.00013,24.74432]
[1775549276618,50.31,68649.62,51.6,-0.47183,0.00013,24.74432]
[1775549276706,50.31,68660.58,51.6,-0.47044,0.00013,24.742]
[1775549278692,50.31,68663.65,51.6,-0.47005,0.00013,24.74129]
[1775549278769,50.31,68664.65,51.6,-0.46992,0.00013,24.74106]
[1775549278923,50.31,68664.65,51.6,-0.46992,0.00013,24.74106]
[1775549279943,50.31,68665.1,51.6,-0.46986,0.00013,24.74095]
[1775549282000,50.31,68660.4,51.6,-0.47046,0.00013,24.74204]
[1775549285137,50.31,68661.82,51.6,-0.47028,0.00013,24.74172]
[1775549288224,50.31,68657.9,51.6,-0.47078,0.00013,24.74259]
[1775549289741,50.31,68657.83,51.6,-0.47079,0.00013,24.74261]
[1775549290289,50.31,68657.46,51.6,-0.47084,0.00013,24.74269]
[1775549292303,50.31,68662.78,51.6,-0.47016,0.00013,24.7415]
[1775549294363,50.31,68662.52,51.6,-0.47019,0.00013,24.74156]
[1775549295342,50.31,68662.09,51.6,-0.47025,0.00013,24.74166]
[1775549301436,50.32,68662.36,51.6,-0.47021,0.00013,24.7416]
[1775549301711,50.32,68662.36,51.6,-0.47021,0.00013,24.7416]
[1775549302373,50.32,68656.93,51.6,-0.4709,0.00013,24.74281]
[1775549304003,50.32,68652.03,51.6,-0.47153,0.00013,24.74385]
[1775549305380,50.32,68649.3,51.6,-0.47187,0.00013,24.74439]
[1775549305921,50.32,68647.28,51.6,-0.47213,0.00013,24.74479]
[1775549308605,50.32,68641.7,51.6,-0.47284,0.00013,24.74582]
[1775549312443,50.31,68646.86,51.6,-0.47218,0.00013,24.74199]
[1775549314771,50.31,68645.98,51.6,-0.47229,0.00013,24.74216]
[1775549315804,50.31,68646.11,51.6,-0.47228,0.00013,24.74213]
[1775549317787,50.31,68650.84,51.6,-0.47168,0.00013,24.7412]
[1775549318007,50.31,68650.8,51.6,-0.47168,0.00013,24.74121]
[1775549321506,50.31,68644.56,51.6,-0.47247,0.00013,24.74242]
[1775549326541,50.3,68642.76,51.6,-0.4727,0.00013,24.74275]
[1775549329234,50.3,68639.09,51.6,-0.47317,0.00013,24.74339]
[1775549329235,50.3,68639.09,51.6,-0.47317,0.00013,24.74339]
[1775549333160,50.3,68638.11,51.6,-0.47329,0.00013,24.74356]
[1775549333924,50.3,68638.03,51.6,-0.4733,0.00013,24.74357]
[1775549336126,50.3,68636.31,51.6,-0.47352,0.00013,24.74386]
[1775549336129,50.3,68636.31,51.6,-0.47352,0.00013,24.74386]
[1775549338625,50.3,68625.93,51.6,-0.47484,0.00013,24.74544]
[1775549341833,50.29,68624.73,51.6,-0.475,0.00013,24.7456]
[1775549349702,50.29,68626.91,51.6,-0.47472,0.00013,24.74529]
[1775549349952,50.29,68626.91,51.6,-0.47472,0.00013,24.74529]
[1775549352474,50.29,68627.28,51.6,-0.47467,0.00013,24.74524]
[1775549354531,50.29,68627.28,51.6,-0.47467,0.00013,24.74524]
[1775549359311,50.28,68628.5,51.6,-0.47452,0.00013,24.74506]
[1775549359451,50.28,68628.5,51.6,-0.47452,0.00013,24.74506]
[1775549359479,50.28,68628.5,51.6,-0.47452,0.00013,24.74506]
[1775549359772,50.28,68634.87,51.6,-0.4737,0.00013,24.74408]
[1775549360369,50.28,68634.87,51.6,-0.4737,0.00013,24.74408]
[1775549364292,50.28,68637.78,51.6,-0.47333,0.00013,24.7436]
[1775549367583,50.28,68646.12,51.6,-0.47227,0.00013,24.7421]
[1775549369002,50.27,68644.22,51.6,-0.47251,0.00013,24.74246]
[1775549375884,50.27,68638.19,51.6,-0.47328,0.00013,24.74065]
[1775549378174,50.27,68642.55,51.6,-0.47272,0.00013,24.73988]
[1775549380261,50.27,68643.65,51.6,-0.47258,0.00013,24.73968]
[1775549381013,50.27,68643.76,51.6,-0.47257,0.00013,24.73966]
[1775549381069,50.27,68643.76,51.6,-0.47257,0.00013,24.73966]
[1775549381262,50.27,68643.76,51.6,-0.47257,0.00013,24.73966]
[1775549381926,50.26,68652.55,51.6,-0.47145,0.00013,24.73794]
[1775549382797,50.26,68652.55,51.6,-0.47145,0.00013,24.73794]
[1775549382805,50.26,68652.55,51.6,-0.47145,0.00013,24.73794]
[1775549382808,50.26,68652.55,51.6,-0.47145,0.00013,24.73794]
[1775549382887,50.26,68652.55,51.6,-0.47145,0.00013,24.73794]
[1775549383313,50.26,68654.36,51.6,-0.47122,0.00013,24.73756]
[1775549384913,50.26,68658.58,51.6,-0.47068,0.00013,24.73665]
[1775549386902,50.26,68656.07,51.6,-0.471,0.00013,24.73719]
[1775549388803,50.26,68657.31,51.6,-0.47084,0.00013,24.73692]
[1775549388938,50.26,68657.31,51.6,-0.47084,0.00013,24.73692]
[1775549388955,50.26,68657.31,51.6,-0.47084,0.00013,24.73692]
[1775549391164,50.26,68654.99,51.6,-0.47114,0.00013,24.73743]
[1775549393604,50.26,68651.52,51.6,-0.47158,0.00013,24.73815]
[1775549395017,50.26,68660.12,51.6,-0.47048,0.00013,24.7363]
[1775549398918,50.26,68660.99,51.6,-0.47037,0.00013,24.7361]
[1775549398966,50.26,68660.99,51.6,-0.47037,0.00013,24.7361]
[1775549400052,50.26,68667.36,51.6,-0.46956,0.00013,24.7346]
[1775549404013,50.26,68665.98,51.6,-0.46974,0.00013,24.73493]
[1775549404053,50.26,68665.98,51.6,-0.46974,0.00013,24.73493]
[1775549409115,50.27,68660.42,51.6,-0.47045,0.00013,24.73623]
[1775549412868,50.27,68660.43,51.6,-0.47044,0.00013,24.73623]
[1775549414483,50.27,68659.93,51.6,-0.47051,0.00013,24.73635]
[1775549419187,50.27,68654.42,51.6,-0.47121,0.00013,24.73755]
[1775549421481,50.27,68653.49,51.6,-0.47133,0.00013,24.73774]
[1775549426554,50.26,68653.64,51.6,-0.47131,0.00013,24.73771]
[1775549431515,50.26,68652.88,51.6,-0.47141,0.00013,24.73787]
[1775549431862,50.26,68652.88,51.6,-0.47141,0.00013,24.73787]
[1775549432485,50.26,68652.9,51.6,-0.4714,0.00013,24.73499]
[1775549438575,50.26,68659.91,51.6,-0.47051,0.00013,24.73347]
[1775549440270,50.26,68657.61,51.6,-0.4708,0.00013,24.73398]
[1775549441830,50.26,68660.68,51.6,-0.47041,0.00013,24.7333]
[1775549441908,50.26,68660.68,51.6,-0.47041,0.00013,24.7333]
[1775549442352,50.26,68669.49,51.6,-0.46929,0.00013,24.7312]
[1775549447389,50.27,68670.47,51.6,-0.46917,0.00013,24.73095]
[1775549447394,50.27,68670.47,51.6,-0.46917,0.00013,24.73095]
[1775549447860,50.27,68670.47,51.6,-0.46917,0.00013,24.73095]
[1775549454437,50.27,68671.25,51.6,-0.46907,0.00013,24.73076]
[1775549455484,50.27,68671.25,51.6,-0.46907,0.00013,24.73076]
[1775549455504,50.27,68671.25,51.6,-0.46907,0.00013,24.73076]
[1775549455505,50.27,68671.25,51.6,-0.46907,0.00013,24.73076]
[1775549455551,50.27,68673.74,51.6,-0.46875,0.00013,24.73012]
[1775549457429,50.27,68676.06,51.6,-0.46846,0.00013,24.72951]
[1775549458312,50.27,68676.73,51.6,-0.46837,0.00013,24.72933]
[1775549461691,50.27,68676.49,51.6,-0.4684,0.00013,24.7294]
[1775549461694,50.27,68676.49,51.6,-0.4684,0.00013,24.7294]
[1775549462098,50.27,68676.88,51.6,-0.46835,0.00013,24.72929]
[1775549462169,50.27,68676.88,51.6,-0.46835,0.00013,24.72929]
[1775549462329,50.27,68676.88,51.6,-0.46835,0.00013,24.72929]
[1775549463003,50.27,68676.88,51.6,-0.46835,0.00013,24.72929]
[1775549463009,50.27,68684.0,51.6,-0.46745,0.00013,24.72732]
[1775549463723,50.27,68684.0,51.6,-0.46745,0.00013,24.72732]
[1775549463727,50.27,68684.0,51.6,-0.46745,0.00013,24.72732]
[1775549463819,50.27,68691.15,51.6,-0.46654,0.00013,24.72521]
[1775549464185,50.27,68691.15,51.6,-0.46654,0.00013,24.72521]
[1775549464508,50.27,68692.44,51.6,-0.46637,0.00013,24.72482]
[1775549467022,50.27,68692.15,51.6,-0.46641,0.00013,24.7249]
[1775549467430,50.27,68690.74,51.6,-0.46659,0.00013,24.72533]
[1775549469244,50.27,68690.04,51.6,-0.46668,0.00013,24.72554]
[1775549469958,50.27,68690.04,51.6,-0.46668,0.00013,24.72554]
[1775549469973,50.27,68689.53,51.6,-0.46674,0.00013,24.72569]
[1775549470549,50.27,68697.58,51.6,-0.46572,0.00013,24.72319]
[1775549471108,50.27,68697.58,51.6,-0.46572,0.00013,24.72319]
[1775549473233,50.27,68701.51,51.6,-0.46522,0.00013,24.72191]
[1775549473449,50.27,68701.51,51.6,-0.46522,0.00013,24.72191]
[1775549473458,50.27,68701.51,51.6,-0.46522,0.00013,24.72191]
[1775549473471,50.27,68701.51,51.6,-0.46522,0.00013,24.72191]
[1775549474350,50.26,68705.47,51.6,-0.46471,0.00013,24.72058]
[1775549474445,50.26,68705.47,51.6,-0.46471,0.00013,24.72058]
[1775549474699,50.26,68705.47,51.6,-0.46471,0.00013,24.72058]
[1775549474872,50.26,68705.47,51.6,-0.46471,0.00013,24.72058]
[1775549475261,50.26,68709.4,51.6,-0.46421,0.00013,24.71922]
[1775549475338,50.26,68709.4,51.6,-0.46421,0.00013,24.71922]
[1775549475585,50.26,68715.46,51.6,-0.46344,0.00013,24.71705]
[1775549478290,50.26,68716.76,51.6,-0.46328,0.00013,24.71657]
[1775549478998,50.26,68716.76,51.6,-0.46328,0.00013,24.71657]
[1775549480090,50.26,68722.35,51.6,-0.46257,0.00013,24.71447]
[1775549480255,50.26,68722.35,51.6,-0.46257,0.00013,24.71447]
[1775549480296,50.26,68722.35,51.6,-0.46257,0.00013,24.71447]
[1775549480322,50.26,68722.35,51.6,-0.46257,0.00013,24.71447]
[1775549481206,50.26,68727.18,51.6,-0.46195,0.00013,24.71259]
[1775549481260,50.26,68727.18,51.6,-0.46195,0.00013,24.71259]
[1775549481739,50.26,68727.18,51.6,-0.46195,0.00013,24.71259]
[1775549482192,50.26,68730.05,51.6,-0.46159,0.00013,24.71145]
[1775549482310,50.26,68730.05,51.6,-0.46159,0.00013,24.71145]
[1775549482346,50.26,68730.05,51.6,-0.46159,0.00013,24.71145]
[1775549483484,50.26,68730.92,51.6,-0.46148,0.00013,24.71109]
[1775549485968,50.26,68730.28,51.6,-0.46156,0.00013,24.71135]
[1775549485985,50.26,68730.28,51.6,-0.46156,0.00013,24.71135]
[1775549486873,50.26,68730.11,51.6,-0.46158,0.00013,24.71142]
[1775549488259,50.26,68725.35,51.6,-0.46219,0.00013,24.71331]
[1775549488983,50.26,68725.35,51.6,-0.46219,0.00013,24.71331]
[1775549489009,50.26,68725.35,51.6,-0.46219,0.00013,24.71331]
[1775549489683,50.26,68718.3,51.6,-0.46308,0.00013,24.716]
[1775549491697,50.26,68712.8,51.6,-0.46378,0.00013,24.71513]
[1775549496732,50.26,68714.61,51.6,-0.46355,0.00013,24.71447]
[1775549499010,50.26,68714.98,51.6,-0.4635,0.00013,24.71433]
[1775549499753,50.25,68724.42,51.6,-0.4623,0.00013,24.71078]
[1775549503164,50.25,68725.94,51.6,-0.46211,0.00013,24.71018]
[1775549508291,50.25,68728.3,51.6,-0.46181,0.00013,24.70925]
[1775549508332,50.25,68728.3,51.6,-0.46181,0.00013,24.70925]
[1775549508722,50.25,68728.3,51.6,-0.46181,0.00013,24.70925]
[1775549508957,50.25,68728.3,51.6,-0.46181,0.00013,24.70925]
[1775549509283,50.25,68731.19,51.6,-0.46144,0.00013,24.70809]
[1775549509737,50.25,68731.19,51.6,-0.46144,0.00013,24.70809]
[1775549509823,50.25,68738.97,51.6,-0.46045,0.00013,24.70486]
[1775549511587,50.25,68738.97,51.6,-0.46045,0.00013,24.70486]
[1775549512236,50.25,68738.6,51.6,-0.4605,0.00013,24.70501]
[1775549512255,50.25,68738.6,51.6,-0.4605,0.00013,24.70501]
[1775549512285,50.25,68738.6,51.6,-0.4605,0.00013,24.70501]
[1775549512326,50.25,68738.6,51.6,-0.4605,0.00013,24.70501]
[1775549512965,50.25,68738.6,51.6,-0.4605,0.00013,24.70501]
[1775549513053,50.25,68745.04,51.6,-0.45968,0.00013,24.70223]
[1775549514858,50.25,68751.66,51.6,-0.45884,0.00013,24.69927]
[1775549516696,50.26,68750.05,51.6,-0.45905,0.00013,24.7]
[1775549516872,50.26,68750.12,51.6,-0.45904,0.00013,24.69997]
[1775549519218,50.26,68747.38,51.6,-0.45939,0.00013,24.7012]
[1775549519893,50.26,68745.25,51.6,-0.45966,0.00013,24.70215]
[1775549524986,50.26,68743.49,51.6,-0.45988,0.00013,24.70293]
[1775549528324,50.26,68742.33,51.6,-0.46003,0.00013,24.70344]
[1775549528348,50.26,68742.33,51.6,-0.46003,0.00013,24.70344]
[1775549532020,50.26,68743.02,51.6,-0.45994,0.00013,24.70314]
[1775549536071,50.27,68743.77,51.6,-0.45985,0.00013,24.70282]
[1775549536101,50.27,68745.11,51.6,-0.45968,0.00013,24.70224]
[1775549536454,50.27,68745.11,51.6,-0.45968,0.00013,24.70224]
[1775549537012,50.27,68750.3,51.6,-0.45902,0.00013,24.69992]
[1775549538057,50.27,68750.3,51.6,-0.45902,0.00013,24.69992]
[1775549538187,50.27,68751.83,51.6,-0.45883,0.00013,24.69922]
[1775549538240,50.27,68751.83,51.6,-0.45883,0.00013,24.69922]
[1775549538262,50.27,68751.83,51.6,-0.45883,0.00013,24.69922]
[1775549538624,50.27,68751.83,51.6,-0.45883,0.00013,24.69922]
[1775549539114,50.27,68751.83,51.6,-0.45883,0.00013,24.69922]
[1775549539026,50.27,68761.12,51.6,-0.45765,0.00013,24.69487]
[1775549539166,50.27,68761.12,51.6,-0.45765,0.00013,24.69487]
[1775549539181,50.27,68761.12,51.6,-0.45765,0.00013,24.69487]
[1775549540038,50.27,68761.85,51.6,-0.45756,0.00013,24.69452]
[1775549540611,50.27,68761.85,51.6,-0.45756,0.00013,24.69452]
[1775549540628,50.27,68761.85,51.6,-0.45756,0.00013,24.69452]
[1775549541045,50.27,68758.8,51.6,-0.45794,0.00013,24.69598]
[1775549543943,50.27,68753.95,51.6,-0.45856,0.00013,24.69826]
[1775549545690,50.27,68748.24,51.6,-0.45928,0.00013,24.70086]
[1775549547052,50.27,68746.59,51.6,-0.45949,0.00013,24.7016]
[1775549547087,50.27,68746.72,51.6,-0.45948,0.00013,24.70154]
[1775549547802,50.27,68746.72,51.6,-0.45948,0.00013,24.70154]
[1775549548094,50.27,68746.67,51.6,-0.45948,0.00013,24.70157]
[1775549548327,50.27,68746.67,51.6,-0.45948,0.00013,24.70157]
[1775549548563,50.27,68746.67,51.6,-0.45948,0.00013,24.70157]
[1775549548846,50.27,68746.67,51.6,-0.45948,0.00013,24.70157]
[1775549549101,50.27,68748.87,51.6,-0.45921,0.00013,24.70059]
[1775549551091,50.27,68749.89,51.6,-0.45908,0.00013,24.70013]
[1775549552074,50.27,68750.87,51.6,-0.45895,0.00013,24.6968]
[1775549552122,50.28,68747.78,51.6,-0.45934,0.00013,24.69819]
[1775549557156,50.28,68745.98,51.6,-0.45957,0.00013,24.699]
[1775549561542,50.28,68745.44,51.6,-0.45964,0.00013,24.69925]
[1775549561981,50.28,68740.01,51.6,-0.46033,0.00013,24.7016]
[1775549562477,50.28,68740.01,51.6,-0.46033,0.00013,24.7016]
[1775549563831,50.28,68735.81,51.6,-0.46086,0.00013,24.70337]
[1775549565525,50.28,68735.42,51.6,-0.46091,0.00013,24.70354]
[1775549568882,50.28,68731.93,51.6,-0.46136,0.00013,24.70498]
[1775549572950,50.29,68729.55,51.6,-0.46166,0.00013,24.70595]
[1775549573619,50.29,68729.53,51.6,-0.46166,0.00013,24.70596]
[1775549576737,50.29,68726.59,51.6,-0.46204,0.00013,24.70713]
[1775549577185,50.29,68726.05,51.6,-0.4621,0.00013,24.70734]
[1775549577819,50.29,68726.05,51.6,-0.4621,0.00013,24.70734]
[1775549577865,50.29,68726.05,51.6,-0.4621,0.00013,24.70734]
[1775549578002,50.29,68726.05,51.6,-0.4621,0.00013,24.70734]
[1775549578041,50.29,68720.13,51.6,-0.46286,0.00013,24.70961]
[1775549578309,50.29,68714.78,51.6,-0.46354,0.00013,24.71159]
[1775549580950,50.29,68713.68,51.6,-0.46368,0.00013,24.71199]
[1775549581730,50.29,68714.4,51.6,-0.46358,0.00013,24.71173]
[1775549581858,50.29,68714.4,51.6,-0.46358,0.00013,24.71173]
[1775549581873,50.29,68714.4,51.6,-0.46358,0.00013,24.71173]
[1775549581900,50.29,68714.4,51.6,-0.46358,0.00013,24.71173]
[1775549582004,50.29,68714.4,51.6,-0.46358,0.00013,24.71173]
[1775549582249,50.29,68711.93,51.6,-0.4639,0.00013,24.71261]
[1775549582337,50.29,68702.47,51.6,-0.4651,0.00013,24.71587]
[1775549586020,50.29,68698.95,51.6,-0.46555,0.00013,24.71703]
[1775549587372,50.29,68704.34,51.6,-0.46486,0.00013,24.71525]
[1775549592407,50.29,68702.76,51.6,-0.46506,0.00013,24.71578]
[1775549593464,50.29,68702.76,51.6,-0.46506,0.00013,24.71578]
[1775549593496,50.29,68703.94,51.6,-0.46491,0.00013,24.71538]
[1775549598967,50.29,68705.54,51.6,-0.46471,0.00013,24.71484]
[1775549604492,50.28,68703.48,51.6,-0.46497,0.00013,24.71552]
[1775549608546,50.28,68704.86,51.6,-0.46479,0.00013,24.71505]
[1775549609576,50.27,68704.92,51.6,-0.46478,0.00013,24.71503]
[1775549609666,50.27,68704.92,51.6,-0.46478,0.00013,24.71503]
[1775549609904,50.27,68704.92,51.6,-0.46478,0.00013,24.71503]
[1775549610903,50.27,68706.31,51.6,-0.46461,0.00013,24.71455]
[1775549611001,50.27,68715.93,51.6,-0.46338,0.00013,24.70826]
[1775549611754,50.27,68715.93,51.6,-0.46338,0.00013,24.70826]
[1775549612481,50.27,68717.67,51.6,-0.46316,0.00013,24.70762]
[1775549615559,50.27,68715.95,51.6,-0.46338,0.00013,24.70825]
[1775549620605,50.27,68719.05,51.6,-0.46298,0.00013,24.70709]
[1775549625640,50.26,68719.5,51.6,-0.46292,0.00013,24.70692]
[1775549630675,50.26,68719.78,51.6,-0.46289,0.00013,24.70681]
[1775549636130,50.26,68720.71,51.6,-0.46277,0.00013,24.70645]
[1775549641756,50.26,68720.4,51.6,-0.46281,0.00013,24.70657]
[1775549643462,50.26,68715.74,51.6,-0.4634,0.00013,24.7083]
[1775549648801,50.26,68718.51,51.6,-0.46305,0.00013,24.70727]
[1775549654175,50.25,68718.95,51.6,-0.46299,0.00013,24.7071]
[1775549659197,50.25,68722.27,51.6,-0.46257,0.00013,24.70584]
[1775549662001,50.25,68723.17,51.6,-0.46245,0.00013,24.70549]
[1775549662970,50.25,68722.63,51.6,-0.46252,0.00013,24.7057]
[1775549663915,50.25,68717.8,51.6,-0.46314,0.00013,24.70753]
[1775549664404,50.25,68714.09,51.6,-0.46361,0.00013,24.70889]
[1775549664559,50.25,68714.09,51.6,-0.46361,0.00013,24.70889]
[1775549666541,50.25,68705.12,51.6,-0.46475,0.00013,24.71204]
[1775549670796,50.25,68702.96,51.6,-0.46502,0.00013,24.71276]
[1775549672796,50.24,68705.94,51.6,-0.46464,0.00013,24.70887]
[1775549673581,50.24,68707.8,51.6,-0.4644,0.00013,24.70822]
[1775549673977,50.24,68713.17,51.6,-0.46372,0.00013,24.70632]
[1775549674609,50.24,68713.17,51.6,-0.46372,0.00013,24.70632]
[1775549674626,50.24,68713.17,51.6,-0.46372,0.00013,24.70632]
[1775549674984,50.24,68715.58,51.6,-0.46341,0.00013,24.70545]
[1775549677061,50.24,68717.6,51.6,-0.46316,0.00013,24.7047]
[1775549677165,50.24,68717.6,51.6,-0.46316,0.00013,24.7047]
[1775549681309,50.24,68720.58,51.6,-0.46278,0.00013,24.70358]
[1775549682175,50.24,68720.58,51.6,-0.46278,0.00013,24.70358]
[1775549688077,50.24,68719.45,51.6,-0.46292,0.00013,24.704]
[1775549693112,50.24,68722.43,51.6,-0.46254,0.00013,24.70286]
[1775549698147,50.24,68720.45,51.6,-0.46279,0.00013,24.70362]
[1775549700003,50.24,68719.64,51.6,-0.46289,0.00013,24.70392]
[1775549700350,50.24,68719.24,51.6,-0.46295,0.00013,24.70407]
[1775549700416,50.24,68719.24,51.6,-0.46295,0.00013,24.70407]
[1775549701168,50.24,68712.72,51.6,-0.46377,0.00013,24.70647]
[1775549701362,50.24,68712.72,51.6,-0.46377,0.00013,24.70647]
[1775549701445,50.24,68712.72,51.6,-0.46377,0.00013,24.70647]
[1775549701997,50.24,68712.72,51.6,-0.46377,0.00013,24.70647]
[1775549702048,50.24,68712.72,51.6,-0.46377,0.00013,24.70647]
[1775549702108,50.24,68712.72,51.6,-0.46377,0.00013,24.70647]
[1775549702271,50.24,68712.72,51.6,-0.46377,0.00013,24.70647]
[1775549702273,50.24,68699.52,51.6,-0.46545,0.00013,24.711]
[1775549703182,50.24,68690.37,51.6,-0.46662,0.00013,24.71388]
[1775549703881,50.24,68690.37,51.6,-0.46662,0.00013,24.71388]
[1775549705943,50.24,68690.47,51.6,-0.46661,0.00013,24.71385]
[1775549711238,50.24,68691.26,51.6,-0.4665,0.00013,24.71361]
[1775549711782,50.24,68691.26,51.6,-0.4665,0.00013,24.71361]
[1775549711899,50.24,68691.26,51.6,-0.4665,0.00013,24.71361]
[1775549712138,50.24,68691.26,51.6,-0.4665,0.00013,24.71361]
[1775549713998,50.24,68694.3,51.6,-0.46612,0.00013,24.71267]
[1775549715226,50.24,68695.25,51.6,-0.466,0.00013,24.71237]
[1775549715838,50.24,68697.51,51.6,-0.46571,0.00013,24.71165]
[1775549718014,50.24,68696.22,51.6,-0.46587,0.00013,24.71206]
[1775549718311,50.24,68696.22,51.6,-0.46587,0.00013,24.71206]
[1775549724329,50.24,68698.38,51.6,-0.4656,0.00013,24.71137]
[1775549724341,50.24,68698.38,51.6,-0.4656,0.00013,24.71137]
[1775549724345,50.24,68698.38,51.6,-0.4656,0.00013,24.71137]
[1775549724889,50.24,68698.38,51.6,-0.4656,0.00013,24.71137]
[1775549724969,50.24,68698.38,51.6,-0.4656,0.00013,24.71137]
[1775549725336,50.24,68693.0,51.6,-0.46628,0.00013,24.71307]
[1775549730196,50.24,68688.92,51.6,-0.4668,0.00013,24.71432]
[1775549736140,50.24,68691.74,51.6,-0.46644,0.00013,24.71058]
[1775549737133,50.24,68691.85,51.6,-0.46643,0.00013,24.71055]
[1775549743254,50.24,68692.68,51.6,-0.46632,0.00013,24.71029]
[1775549745144,50.24,68693.9,51.6,-0.46617,0.00013,24.70991]
[1775549746007,50.24,68696.29,51.6,-0.46586,0.00013,24.70916]
[1775549746023,50.24,68696.29,51.6,-0.46586,0.00013,24.70916]
[1775549746094,50.24,68697.77,51.6,-0.46567,0.00013,24.70868]
[1775549749151,50.24,68700.12,51.6,-0.46537,0.00013,24.70792]
[1775549749361,50.23,68699.4,51.6,-0.46547,0.00013,24.70815]
[1775549752830,50.23,68697.28,51.6,-0.46574,0.00013,24.70883]
[1775549753164,50.23,68697.28,51.6,-0.46574,0.00013,24.70883]
[1775549753532,50.23,68703.15,51.6,-0.46499,0.00013,24.70691]
[1775549755414,50.23,68703.34,51.6,-0.46496,0.00013,24.70684]
[1775549761590,50.23,68703.98,51.6,-0.46488,0.00013,24.70662]
[1775549761613,50.23,68703.98,51.6,-0.46488,0.00013,24.70662]
[1775549761643,50.23,68703.98,51.6,-0.46488,0.00013,24.70662]
[1775549761996,50.23,68703.98,51.6,-0.46488,0.00013,24.70662]
[1775549762092,50.23,68709.61,51.6,-0.46416,0.00013,24.70468]
[1775549762595,50.23,68716.59,51.6,-0.46328,0.00013,24.70215]
[1775549763801,50.23,68716.59,51.6,-0.46328,0.00013,24.70215]
[1775549764875,50.23,68716.84,51.6,-0.46324,0.00013,24.70206]
[1775549767093,50.22,68714.32,51.6,-0.46356,0.00013,24.70298]
[1775549770555,50.22,68713.32,51.6,-0.46369,0.00013,24.70334]
[1775549770848,50.22,68713.32,51.6,-0.46369,0.00013,24.70334]
[1775549772468,50.22,68718.43,51.6,-0.46304,0.00013,24.70146]
[1775549777564,50.22,68719.22,51.6,-0.46294,0.00013,24.70116]
[1775549780412,50.22,68718.76,51.6,-0.463,0.00013,24.70133]
[1775549780762,50.22,68718.76,51.6,-0.463,0.00013,24.70133]
[1775549782648,50.22,68716.59,51.6,-0.46327,0.00013,24.70214]
[1775549783002,50.22,68716.59,51.6,-0.46327,0.00013,24.70214]
[1775549786077,50.22,68713.55,51.6,-0.46366,0.00013,24.70325]
[1775549786762,50.22,68719.95,51.6,-0.46285,0.00013,24.70088]
[1775549791798,50.22,68721.03,51.6,-0.46271,0.00013,24.69758]
[1775549792432,50.22,68721.03,51.6,-0.46271,0.00013,24.69758]
[1775549793454,50.21,68718.69,51.6,-0.463,0.00013,24.69847]
[1775549794416,50.21,68717.19,51.6,-0.46319,0.00013,24.69903]
[1775549796833,50.21,68710.99,51.6,-0.46398,0.00013,24.70128]
[1775549801874,50.21,68710.62,51.6,-0.46403,0.00013,24.7014]
[1775549806910,50.21,68710.1,51.6,-0.46409,0.00013,24.70158]
[1775549808316,50.21,68710.1,51.6,-0.46409,0.00013,24.70158]
[1775549808458,50.21,68709.16,51.6,-0.46421,0.00013,24.70191]
[1775549809185,50.21,68709.16,51.6,-0.46421,0.00013,24.70191]
[1775549811650,50.2,68705.2,51.6,-0.46472,0.00013,24.70328]
[1775549816758,50.2,68702.07,51.6,-0.46511,0.00013,24.70433]
[1775549816773,50.2,68702.07,51.6,-0.46511,0.00013,24.70433]
[1775549816788,50.2,68702.07,51.6,-0.46511,0.00013,24.70433]
[1775549816980,50.2,68702.08,51.6,-0.46511,0.00013,24.70432]
[1775549817479,50.2,68702.08,51.6,-0.46511,0.00013,24.70432]
[1775549817495,50.2,68702.08,51.6,-0.46511,0.00013,24.70432]
[1775549817587,50.2,68702.08,51.6,-0.46511,0.00013,24.70432]
[1775549817986,50.2,68701.01,51.6,-0.46525,0.00013,24.70468]
[1775549822880,50.2,68701.36,51.6,-0.4652,0.00013,24.70456]
[1775549822975,50.2,68701.36,51.6,-0.4652,0.00013,24.70456]
[1775549822992,50.2,68701.36,51.6,-0.4652,0.00013,24.70456]
[1775549823148,50.2,68700.59,51.6,-0.4653,0.00013,24.70481]
[1775549823450,50.2,68700.59,51.6,-0.4653,0.00013,24.70481]
[1775549823482,50.2,68700.59,51.6,-0.4653,0.00013,24.70481]
[1775549824029,50.2,68688.06,51.6,-0.4669,0.00013,24.70875]
[1775549829063,50.2,68688.65,51.6,-0.46682,0.00013,24.70857]
[1775549829578,50.2,68688.65,51.6,-0.46682,0.00013,24.70857]
[1775549831731,50.19,68688.63,51.6,-0.46682,0.00013,24.70857]
[1775549837120,50.19,68693.59,51.6,-0.46619,0.00013,24.70705]
[1775549837529,50.19,68693.59,51.6,-0.46619,0.00013,24.70705]
[1775549838127,50.19,68696.13,51.6,-0.46587,0.00013,24.70625]
[1775549840475,50.19,68691.91,51.6,-0.4664,0.00013,24.70757]
[1775549840478,50.19,68691.91,51.6,-0.4664,0.00013,24.70757]
[1775549843367,50.19,68691.09,51.6,-0.46651,0.00013,24.70782]
[1775549843408,50.19,68690.3,51.6,-0.46661,0.00013,24.70807]
[1775549849204,50.19,68687.23,51.6,-0.467,0.00013,24.70899]
[1775549854239,50.19,68685.68,51.6,-0.4672,0.00013,24.70656]
[1775549856134,50.19,68685.64,51.6,-0.4672,0.00013,24.70657]
[1775549856159,50.19,68685.64,51.6,-0.4672,0.00013,24.70657]
[1775549856228,50.19,68685.64,51.6,-0.4672,0.00013,24.70657]
[1775549856235,50.19,68685.64,51.6,-0.4672,0.00013,24.70657]
[1775549856248,50.19,68685.64,51.6,-0.4672,0.00013,24.70657]
[1775549856284,50.19,68685.64,51.6,-0.4672,0.00013,24.70657]
[1775549856322,50.19,68685.64,51.6,-0.4672,0.00013,24.70657]
[1775549856338,50.19,68683.88,51.6,-0.46743,0.00013,24.70708]
[1775549856480,50.19,68683.88,51.6,-0.46743,0.00013,24.70708]
[1775549857262,50.19,68677.7,51.6,-0.46821,0.00013,24.70881]
[1775549857526,50.19,68677.7,51.6,-0.46821,0.00013,24.70881]
[1775549860747,50.19,68674.79,51.6,-0.46859,0.00013,24.7096]
[1775549861293,50.19,68675.07,51.6,-0.46855,0.00013,24.70952]
[1775549866328,50.19,68674.08,51.6,-0.46868,0.00013,24.70979]
[1775549868326,50.19,68672.75,51.6,-0.46885,0.00013,24.71013]
[1775549868343,50.19,68671.94,51.6,-0.46895,0.00013,24.71034]
[1775549868909,50.19,68671.94,51.6,-0.46895,0.00013,24.71034]
[1775549869350,50.19,68664.29,51.6,-0.46993,0.00013,24.71224]
[1775549870123,50.19,68664.29,51.6,-0.46993,0.00013,24.71224]
[1775549870357,50.19,68662.67,51.6,-0.47013,0.00013,24.71262]
[1775549870572,50.19,68662.67,51.6,-0.47013,0.00013,24.71262]
[1775549871617,50.19,68663.16,51.6,-0.47007,0.00013,24.71251]
[1775549872371,50.19,68661.15,51.6,-0.47033,0.00013,24.71298]
[1775549877406,50.2,68659.65,51.6,-0.47052,0.00013,24.71332]
[1775549881354,50.2,68660.02,51.6,-0.47047,0.00013,24.71324]
[1775549884826,50.2,68655.21,51.6,-0.47108,0.00013,24.7143]
[1775549884833,50.2,68655.21,51.6,-0.47108,0.00013,24.7143]
[1775549888708,50.2,68657.97,51.6,-0.47073,0.00013,24.7137]
[1775549889058,50.2,68657.97,51.6,-0.47073,0.00013,24.7137]
[1775549891467,50.2,68657.56,51.6,-0.47078,0.00013,24.71379]
[1775549891489,50.2,68657.56,51.6,-0.47078,0.00013,24.71379]
[1775549892522,50.2,68654.1,51.6,-0.47123,0.00013,24.71454]
[1775549892695,50.2,68654.1,51.6,-0.47123,0.00013,24.71454]
[1775549892782,50.2,68654.1,51.6,-0.47123,0.00013,24.71454]
[1775549898570,50.2,68651.88,51.6,-0.47151,0.00013,24.715]
[1775549903606,50.2,68652.17,51.6,-0.47147,0.00013,24.71494]
[1775549909249,50.2,68653.95,51.6,-0.47125,0.00013,24.71457]
[1775549914720,50.2,68657.14,51.6,-0.47084,0.00013,24.711]
[1775549918521,50.2,68657.14,51.6,-0.47084,0.00013,24.711]
[1775549918566,50.2,68657.14,51.6,-0.47084,0.00013,24.711]
[1775549918962,50.2,68657.14,51.6,-0.47084,0.00013,24.711]
[1775549920135,50.2,68660.59,51.6,-0.4704,0.00013,24.71023]
[1775549925445,50.2,68663.61,51.6,-0.47001,0.00013,24.70953]
[1775549925450,50.2,68663.61,51.6,-0.47001,0.00013,24.70953]
[1775549925458,50.2,68663.61,51.6,-0.47001,0.00013,24.70953]
[1775549926666,50.2,68664.0,51.6,-0.46996,0.00013,24.70944]
[1775549926807,50.2,68664.0,51.6,-0.46996,0.00013,24.70944]
[1775549926953,50.2,68664.0,51.6,-0.46996,0.00013,24.70944]
[1775549927001,50.2,68664.0,51.6,-0.46996,0.00013,24.70944]
[1775549927094,50.2,68665.1,51.6,-0.46982,0.00013,24.70918]
[1775549928781,50.2,68672.11,51.6,-0.46893,0.00013,24.70743]
[1775549929978,50.2,68672.11,51.6,-0.46893,0.00013,24.70743]
[1775549936837,50.19,68671.56,51.6,-0.469,0.00013,24.70756]
[1775549939631,50.19,68671.66,51.6,-0.46898,0.00013,24.70754]
[1775549943321,50.19,68674.34,51.6,-0.46864,0.00013,24.70684]
[1775549944350,50.19,68675.54,51.6,-0.46849,0.00013,24.70652]
[1775549946520,50.19,68679.46,51.6,-0.46799,0.00013,24.70545]
[1775549948223,50.19,68682.41,51.6,-0.46761,0.00013,24.70462]
[1775549948230,50.19,68682.41,51.6,-0.46761,0.00013,24.70462]
[1775549948449,50.19,68682.41,51.6,-0.46761,0.00013,24.70462]
[1775549948823,50.19,68685.09,51.6,-0.46727,0.00013,24.70385]
[1775549948824,50.19,68685.09,51.6,-0.46727,0.00013,24.70385]
[1775549948922,50.19,68692.45,51.6,-0.46633,0.00013,24.70164]
[1775549949678,50.19,68692.45,51.6,-0.46633,0.00013,24.70164]
[1775549949929,50.19,68700.5,51.6,-0.46531,0.00013,24.69906]
[1775549951607,50.19,68700.94,51.6,-0.46525,0.00013,24.69892]
[1775549956978,50.18,68704.82,51.6,-0.46475,0.00013,24.69761]
[1775549958253,50.18,68704.82,51.6,-0.46475,0.00013,24.69761]
[1775549959536,50.18,68705.13,51.6,-0.46471,0.00013,24.69749]
[1775549961411,50.16,68705.44,51.6,-0.46467,0.00013,24.69736]
[1775549961417,50.16,68705.44,51.6,-0.46467,0.00013,24.69736]
[1775549961491,50.16,68705.44,51.6,-0.46467,0.00013,24.69736]
[1775549961525,50.16,68705.44,51.6,-0.46467,0.00013,24.69736]
[1775549961591,50.16,68705.93,51.6,-0.4646,0.00013,24.69718]
[1775549961605,50.16,68705.93,51.6,-0.4646,0.00013,24.69718]
[1775549961853,50.16,68705.93,51.6,-0.4646,0.00013,24.69718]
[1775549962499,50.16,68714.09,51.6,-0.46356,0.00013,24.69428]
[1775549963487,50.16,68714.09,51.6,-0.46356,0.00013,24.69428]
[1775549968330,50.15,68715.72,51.6,-0.46335,0.00013,24.69367]
[1775549970085,50.15,68717.13,51.6,-0.46317,0.00013,24.69315]
[1775549970174,50.15,68717.13,51.6,-0.46317,0.00013,24.69315]
[1775549970776,50.15,68717.15,51.6,-0.46317,0.00013,24.69314]
[1775549974385,50.15,68718.21,51.6,-0.46303,0.00013,24.68986]
[1775549976458,50.15,68717.55,51.6,-0.46312,0.00013,24.6901]
[1775549979817,50.14,68714.57,51.6,-0.46349,0.00013,24.6912]
[1775549981699,50.14,68718.0,51.6,-0.46305,0.00013,24.68991]
[1775549984640,50.13,68721.45,51.6,-0.46261,0.00013,24.68859]
[1775549987114,50.13,68723.31,51.6,-0.46238,0.00013,24.68787]
[1775549987133,50.13,68723.31,51.6,-0.46238,0.00013,24.68787]
[1775549987176,50.13,68723.31,51.6,-0.46238,0.00013,24.68787]
[1775549987197,50.13,68723.31,51.6,-0.46238,0.00013,24.68787]
[1775549987681,50.13,68723.29,51.6,-0.46238,0.00013,24.68788]
[1775549988171,50.13,68723.29,51.6,-0.46238,0.00013,24.68788]
[1775549988519,50.13,68723.29,51.6,-0.46238,0.00013,24.68788]
[1775549988199,50.13,68729.2,51.6,-0.46163,0.00013,24.68554]
[1775549988690,50.13,68729.2,51.6,-0.46163,0.00013,24.68554]
[1775549988734,50.13,68729.2,51.6,-0.46163,0.00013,24.68554]
[1775549988843,50.13,68729.2,51.6,-0.46163,0.00013,24.68554]
[1775549989131,50.13,68729.2,51.6,-0.46163,0.00013,24.68554]
[1775549989240,50.13,68729.2,51.6,-0.46163,0.00013,24.68554]
[1775549989285,50.13,68733.28,51.6,-0.46111,0.00013,24.68387]
[1775549990006,50.13,68733.28,51.6,-0.46111,0.00013,24.68387]
[1775549990645,50.13,68736.93,51.6,-0.46064,0.00013,24.68234]
[1775549992924,50.13,68742.45,51.6,-0.45994,0.00013,24.67996]
[1775549995462,50.13,68742.71,51.6,-0.4599,0.00013,24.67984]
[1775549995482,50.13,68742.71,51.6,-0.4599,0.00013,24.67984]
[1775549996115,50.13,68742.84,51.6,-0.45989,0.00013,24.67978]
[1775549996602,50.13,68750.21,51.6,-0.45895,0.00013,24.67648]
[1775549996769,50.13,68750.21,51.6,-0.45895,0.00013,24.67648]
[1775549996973,50.13,68750.21,51.6,-0.45895,0.00013,24.67648]
[1775549997210,50.13,68750.21,51.6,-0.45895,0.00013,24.67648]
[1775549997370,50.13,68750.21,51.6,-0.45895,0.00013,24.67648]
[1775549997448,50.13,68750.21,51.6,-0.45895,0.00013,24.67648]
[1775549997470,50.13,68758.08,51.6,-0.45795,0.00013,24.6728]
[1775549998259,50.13,68758.08,51.6,-0.45795,0.00013,24.6728]
[1775549998266,50.13,68758.08,51.6,-0.45795,0.00013,24.6728]
[1775549998273,50.13,68766.78,51.6,-0.45684,0.00013,24.66856]
[1775549998742,50.13,68766.78,51.6,-0.45684,0.00013,24.66856]
[1775550001231,50.13,68768.05,51.6,-0.45668,0.00013,24.66792]
[1775550006330,50.13,68766.84,51.6,-0.45683,0.00013,24.66852]
[1775550011365,50.12,68767.09,51.6,-0.4568,0.00013,24.66839]
[1775550015821,50.12,68770.75,51.6,-0.45633,0.00013,24.66653]
[1775550016895,50.12,68771.02,51.6,-0.4563,0.00013,24.6664]
[1775550016905,50.12,68771.02,51.6,-0.4563,0.00013,24.6664]
[1775550016980,50.12,68771.02,51.6,-0.4563,0.00013,24.6664]
[1775550017089,50.12,68771.02,51.6,-0.4563,0.00013,24.6664]
[1775550018370,50.12,68774.45,51.6,-0.45586,0.00013,24.66463]
[1775550018390,50.12,68774.45,51.6,-0.45586,0.00013,24.66463]
[1775550018413,50.12,68774.45,51.6,-0.45586,0.00013,24.66463]
[1775550018421,50.12,68774.45,51.6,-0.45586,0.00013,24.66463]
[1775550018471,50.12,68774.45,51.6,-0.45586,0.00013,24.66463]
[1775550018482,50.12,68774.45,51.6,-0.45586,0.00013,24.66463]
[1775550018744,50.12,68776.38,51.6,-0.45561,0.00013,24.66362]
[1775550018923,50.12,68776.38,51.6,-0.45561,0.00013,24.66362]
[1775550019003,50.12,68776.38,51.6,-0.45561,0.00013,24.66362]
[1775550019057,50.12,68776.38,51.6,-0.45561,0.00013,24.66362]
[1775550019421,50.12,68783.2,51.6,-0.45475,0.00013,24.65999]
[1775550020015,50.12,68783.2,51.6,-0.45475,0.00013,24.65999]
[1775550022450,50.12,68783.42,51.6,-0.45472,0.00013,24.65987]
[1775550023007,50.12,68781.88,51.6,-0.45491,0.00013,24.6607]
[1775550023454,50.12,68775.2,51.6,-0.45576,0.00013,24.66423]
[1775550026475,50.12,68768.48,51.6,-0.45662,0.00013,24.66767]
[1775550031510,50.11,68768.07,51.6,-0.45667,0.00013,24.66498]
[1775550033669,50.11,68767.67,51.6,-0.45672,0.00013,24.66517]
[1775550039566,50.11,68763.01,51.6,-0.45731,0.00013,24.66748]
[1775550040684,50.11,68763.01,51.6,-0.45731,0.00013,24.66748]
[1775550041593,50.11,68763.01,51.6,-0.45731,0.00013,24.66748]
[1775550046615,50.11,68765.72,51.6,-0.45696,0.00013,24.66614]
[1775550047956,50.11,68765.9,51.6,-0.45694,0.00013,24.66605]
[1775550048629,50.11,68771.31,51.6,-0.45625,0.00013,24.66332]
[1775550050567,50.11,68772.24,51.6,-0.45613,0.00013,24.66285]
[1775550050736,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550050943,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550050986,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550051011,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550051028,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550051064,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550051202,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550051218,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550051379,50.11,68773.28,51.6,-0.456,0.00013,24.66231]
[1775550051650,50.11,68778.88,51.6,-0.45529,0.00013,24.65938]
[1775550053815,50.11,68780.55,51.6,-0.45508,0.00013,24.65849]
[1775550056043,50.11,68779.51,51.6,-0.45521,0.00013,24.65904]
[1775550056657,50.11,68779.51,51.6,-0.45521,0.00013,24.65904]
[1775550058113,50.11,68778.88,51.6,-0.45529,0.00013,24.65937]
[1775550059091,50.11,68778.18,51.6,-0.45538,0.00013,24.65974]
[1775550059226,50.11,68778.18,51.6,-0.45538,0.00013,24.65974]
[1775550060430,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060452,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060476,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060496,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060510,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060523,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060561,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060599,50.11,68778.54,51.6,-0.45533,0.00013,24.65955]
[1775550060717,50.11,68778.98,51.6,-0.45527,0.00013,24.65931]
[1775550060778,50.11,68778.98,51.6,-0.45527,0.00013,24.65931]
[1775550060796,50.11,68778.98,51.6,-0.45527,0.00013,24.65931]
[1775550060861,50.11,68778.98,51.6,-0.45527,0.00013,24.65931]
[1775550060951,50.11,68778.98,51.6,-0.45527,0.00013,24.65931]
[1775550060981,50.11,68787.75,51.6,-0.45416,0.00013,24.65456]
[1775550062504,50.11,68787.75,51.6,-0.45416,0.00013,24.65456]
[1775550062515,50.11,68787.75,51.6,-0.45416,0.00013,24.65456]
[1775550062617,50.11,68787.75,51.6,-0.45416,0.00013,24.65456]
[1775550062645,50.1,68800.67,51.6,-0.45252,0.00013,24.64721]
[1775550062724,50.1,68800.67,51.6,-0.45252,0.00013,24.64721]
[1775550063499,50.1,68800.67,51.6,-0.45252,0.00013,24.64721]
[1775550064213,50.1,68803.56,51.6,-0.45215,0.00013,24.64551]
[1775550064249,50.1,68803.56,51.6,-0.45215,0.00013,24.64551]
[1775550066002,50.11,68795.74,51.6,-0.45314,0.00013,24.65007]
[1775550066009,50.11,68795.74,51.6,-0.45314,0.00013,24.65007]
[1775550066570,50.11,68795.74,51.6,-0.45314,0.00013,24.65007]
[1775550067011,50.11,68793.69,51.6,-0.4534,0.00013,24.65124]
[1775550067575,50.11,68793.69,51.6,-0.4534,0.00013,24.65124]
[1775550071991,50.11,68790.98,51.6,-0.45375,0.00013,24.65277]
[1775550071998,50.11,68790.98,51.6,-0.45375,0.00013,24.65277]
[1775550072105,50.11,68790.98,51.6,-0.45375,0.00013,24.65277]
[1775550072609,50.11,68790.98,51.6,-0.45375,0.00013,24.65277]
[1775550073030,50.11,68790.81,51.6,-0.45377,0.00013,24.65286]
[1775550079351,50.11,68788.1,51.6,-0.45411,0.00013,24.65437]
[1775550080828,50.11,68785.35,51.6,-0.45446,0.00013,24.65588]
[1775550080855,50.11,68779.9,51.6,-0.45516,0.00013,24.65882]
[1775550082085,50.11,68779.9,51.6,-0.45516,0.00013,24.65882]
[1775550085002,50.11,68775.97,51.6,-0.45566,0.00013,24.66089]
[1775550085201,50.11,68775.97,51.6,-0.45566,0.00013,24.66089]
[1775550088911,50.1,68768.8,51.6,-0.45657,0.00013,24.66457]
[1775550093946,50.1,68769.44,51.6,-0.45648,0.00013,24.66135]
[1775550098981,50.1,68769.8,51.6,-0.45643,0.00013,24.66116]
[1775550104015,50.1,68770.68,51.6,-0.45632,0.00013,24.6607]
[1775550109054,50.09,68770.6,51.6,-0.45633,0.00013,24.66074]
[1775550112075,50.09,68764.13,51.6,-0.45715,0.00013,24.66398]
[1775550114089,50.09,68769.85,51.6,-0.45643,0.00013,24.66111]
[1775550121138,50.09,68767.4,51.6,-0.45674,0.00013,24.66234]
[1775550126173,50.09,68770.2,51.6,-0.45638,0.00013,24.66092]
[1775550130613,50.09,68769.57,51.6,-0.45646,0.00013,24.66124]
[1775550130775,50.09,68769.16,51.6,-0.45651,0.00013,24.66144]
[1775550133024,50.09,68775.14,51.6,-0.45575,0.00013,24.65837]
[1775550133037,50.09,68775.14,51.6,-0.45575,0.00013,24.65837]
[1775550133184,50.09,68775.14,51.6,-0.45575,0.00013,24.65837]
[1775550133257,50.09,68775.14,51.6,-0.45575,0.00013,24.65837]
[1775550137186,50.09,68776.93,51.6,-0.45552,0.00013,24.65743]
[1775550137240,50.09,68776.93,51.6,-0.45552,0.00013,24.65743]
[1775550137501,50.08,68776.08,51.6,-0.45563,0.00013,24.65787]
[1775550138276,50.08,68776.08,51.6,-0.45563,0.00013,24.65787]
[1775550138285,50.08,68776.08,51.6,-0.45563,0.00013,24.65787]
[1775550138296,50.08,68776.08,51.6,-0.45563,0.00013,24.65787]
[1775550138311,50.08,68776.08,51.6,-0.45563,0.00013,24.65787]
[1775550138831,50.08,68780.89,51.6,-0.45502,0.00013,24.65532]
[1775550139263,50.08,68789.41,51.6,-0.45393,0.00013,24.65066]
[1775550140263,50.08,68789.41,51.6,-0.45393,0.00013,24.65066]
[1775550140815,50.08,68792.05,51.6,-0.45359,0.00013,24.64917]
[1775550141344,50.08,68792.05,51.6,-0.45359,0.00013,24.64917]
[1775550141693,50.08,68792.05,51.6,-0.45359,0.00013,24.64917]
[1775550143451,50.08,68793.21,51.6,-0.45345,0.00013,24.64852]
[1775550147325,50.08,68793.78,51.6,-0.45337,0.00013,24.64819]
[1775550147474,50.08,68793.78,51.6,-0.45337,0.00013,24.64819]
[1775550148483,50.08,68793.31,51.6,-0.45343,0.00013,24.64846]
[1775550148499,50.08,68793.31,51.6,-0.45343,0.00013,24.64846]
[1775550148518,50.08,68793.31,51.6,-0.45343,0.00013,24.64846]
[1775550151666,50.08,68787.1,51.6,-0.45422,0.00013,24.65193]
[1775550155761,50.08,68788.57,51.6,-0.45403,0.00013,24.64822]
[1775550160751,50.08,68788.48,51.6,-0.45404,0.00013,24.64827]
[1775550160754,50.08,68788.48,51.6,-0.45404,0.00013,24.64827]
[1775550161225,50.08,68788.26,51.6,-0.45407,0.00013,24.64839]
[1775550167474,50.08,68788.75,51.6,-0.45401,0.00013,24.64811]
[1775550168276,50.08,68789.07,51.6,-0.45397,0.00013,24.64793]
[1775550168625,50.08,68789.07,51.6,-0.45397,0.00013,24.64793]
[1775550169867,50.08,68794.0,51.6,-0.45334,0.00013,24.64515]
[1775550174182,50.08,68794.98,51.6,-0.45322,0.00013,24.6446]
[1775550174309,50.08,68794.98,51.6,-0.45322,0.00013,24.6446]
[1775550174427,50.08,68794.98,51.6,-0.45322,0.00013,24.6446]
[1775550174514,50.08,68790.25,51.6,-0.45382,0.00013,24.64727]
[1775550176466,50.08,68788.0,51.6,-0.4541,0.00013,24.64853]
[1775550176768,50.08,68788.0,51.6,-0.4541,0.00013,24.64853]
[1775550177937,50.08,68781.88,51.6,-0.45488,0.00013,24.65187]
[1775550180050,50.08,68779.23,51.6,-0.45522,0.00013,24.65329]
[1775550185590,50.07,68778.3,51.6,-0.45534,0.00013,24.65377]
[1775550187793,50.07,68778.3,51.6,-0.45534,0.00013,24.65377]
[1775550192427,50.07,68778.74,51.6,-0.45528,0.00013,24.65353]
[1775550192449,50.07,68778.74,51.6,-0.45528,0.00013,24.65353]
[1775550192919,50.07,68780.72,51.6,-0.45503,0.00013,24.65247]
[1775550195008,50.07,68785.26,51.6,-0.45445,0.00013,24.65001]
[1775550201702,50.07,68784.59,51.6,-0.45453,0.00013,24.65037]
[1775550204853,50.07,68780.28,51.6,-0.45508,0.00013,24.6527]
[1775550208424,50.07,68777.86,51.6,-0.45539,0.00013,24.65398]
[1775550208428,50.07,68777.86,51.6,-0.45539,0.00013,24.65398]
[1775550208446,50.07,68777.86,51.6,-0.45539,0.00013,24.65398]
[1775550210337,50.07,68777.39,51.6,-0.45545,0.00013,24.65423]
[1775550210341,50.07,68777.39,51.6,-0.45545,0.00013,24.65423]
[1775550210359,50.07,68777.39,51.6,-0.45545,0.00013,24.65423]
[1775550210377,50.07,68777.39,51.6,-0.45545,0.00013,24.65423]
[1775550210765,50.07,68781.8,51.6,-0.45489,0.00013,24.65187]
[1775550211455,50.07,68781.8,51.6,-0.45489,0.00013,24.65187]
[1775550216663,50.06,68786.73,51.6,-0.45425,0.00013,24.64629]
[1775550216673,50.06,68786.73,51.6,-0.45425,0.00013,24.64629]
[1775550217170,50.06,68787.34,51.6,-0.45418,0.00013,24.64595]
[1775550217688,50.06,68787.34,51.6,-0.45418,0.00013,24.64595]
[1775550217712,50.06,68787.34,51.6,-0.45418,0.00013,24.64595]
[1775550217817,50.06,68792.94,51.6,-0.45346,0.00013,24.64281]
[1775550217914,50.06,68792.94,51.6,-0.45346,0.00013,24.64281]
[1775550217925,50.06,68792.94,51.6,-0.45346,0.00013,24.64281]
[1775550217946,50.06,68792.94,51.6,-0.45346,0.00013,24.64281]
[1775550218824,50.06,68803.29,51.6,-0.45215,0.00013,24.6368]
[1775550223861,50.05,68803.28,51.6,-0.45214,0.00013,24.63676]
[1775550228897,50.04,68802.61,51.6,-0.45222,0.00013,24.63711]
[1775550234035,50.03,68802.58,51.6,-0.45222,0.00013,24.63709]
[1775550235807,50.03,68804.55,51.6,-0.45197,0.00013,24.63591]
[1775550235968,50.03,68805.77,51.6,-0.45181,0.00013,24.63517]
[1775550238093,50.02,68805.08,51.6,-0.4519,0.00013,24.63557]
[1775550241901,50.02,68803.25,51.6,-0.45212,0.00013,24.63662]
[1775550246017,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246066,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246101,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246133,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246143,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246197,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246368,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246400,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246418,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246570,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246605,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246776,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246798,50.01,68802.76,51.6,-0.45218,0.00013,24.63688]
[1775550246802,50.01,68806.74,51.6,-0.45167,0.00013,24.63448]
[1775550246974,50.01,68806.74,51.6,-0.45167,0.00013,24.63448]
[1775550247060,50.01,68806.74,51.6,-0.45167,0.00013,24.63448]
[1775550247419,50.01,68806.74,51.6,-0.45167,0.00013,24.63448]
[1775550247452,50.01,68825.6,51.6,-0.44927,0.00013,24.62265]
[1775550248063,50.01,68825.6,51.6,-0.44927,0.00013,24.62265]
[1775550248088,50.01,68825.6,51.6,-0.44927,0.00013,24.62265]
[1775550248092,50.01,68825.6,51.6,-0.44927,0.00013,24.62265]
[1775550248137,50.01,68825.6,51.6,-0.44927,0.00013,24.62265]
[1775550249037,50.0,68818.07,51.6,-0.45023,0.00013,24.62746]
[1775550250153,50.0,68818.07,51.6,-0.45023,0.00013,24.62746]
[1775550250180,50.0,68818.07,51.6,-0.45023,0.00013,24.62746]
[1775550253709,50.0,68819.51,51.6,-0.45004,0.00013,24.62653]
[1775550254351,49.99,68819.21,51.6,-0.45008,0.00013,24.6267]
[1775550255654,49.99,68823.1,51.6,-0.44958,0.00013,24.62421]
[1775550257835,49.99,68823.06,51.6,-0.44959,0.00013,24.62422]
[1775550259377,49.99,68827.38,51.6,-0.44904,0.00013,24.6214]
[1775550260627,49.99,68832.33,51.6,-0.44841,0.00013,24.61811]
[1775550260666,49.99,68832.33,51.6,-0.44841,0.00013,24.61811]
[1775550260678,49.99,68832.33,51.6,-0.44841,0.00013,24.61811]
[1775550260791,49.99,68832.33,51.6,-0.44841,0.00013,24.61811]
[1775550260819,49.99,68832.33,51.6,-0.44841,0.00013,24.61811]
[1775550261383,49.99,68832.88,51.6,-0.44834,0.00013,24.61773]
[1775550263361,49.98,68833.21,51.6,-0.44829,0.00013,24.61751]
[1775550267502,49.98,68835.48,51.6,-0.448,0.00013,24.61596]
[1775550270492,49.98,68835.52,51.6,-0.44799,0.00013,24.61592]
[1775550270617,49.98,68835.52,51.6,-0.44799,0.00013,24.61592]
[1775550270797,49.98,68835.52,51.6,-0.44799,0.00013,24.61592]
[1775550276552,49.97,68835.21,51.6,-0.44803,0.00013,24.61321]
[1775550279263,49.97,68824.16,51.6,-0.44943,0.00013,24.62051]
[1775550283291,49.97,68818.56,51.6,-0.45014,0.00013,24.62408]
[1775550286835,49.96,68818.22,51.6,-0.45018,0.00013,24.62428]
[1775550286857,49.96,68818.22,51.6,-0.45018,0.00013,24.62428]
[1775550286940,49.96,68818.22,51.6,-0.45018,0.00013,24.62428]
[1775550286946,49.96,68819.12,51.6,-0.45007,0.00013,24.62369]
[1775550287103,49.96,68819.12,51.6,-0.45007,0.00013,24.62369]
[1775550287113,49.96,68819.12,51.6,-0.45007,0.00013,24.62369]
[1775550287174,49.96,68819.12,51.6,-0.45007,0.00013,24.62369]
[1775550287235,49.96,68819.12,51.6,-0.45007,0.00013,24.62369]
[1775550287652,49.96,68819.12,51.6,-0.45007,0.00013,24.62369]
[1775550287790,49.96,68819.12,51.6,-0.45007,0.00013,24.62369]
[1775550287807,49.96,68833.29,51.6,-0.44826,0.00013,24.61442]
[1775550288003,49.96,68833.29,51.6,-0.44826,0.00013,24.61442]
[1775550288326,49.96,68841.47,51.6,-0.44722,0.00013,24.60884]
[1775550288993,49.96,68841.47,51.6,-0.44722,0.00013,24.60884]
[1775550289009,49.96,68841.47,51.6,-0.44722,0.00013,24.60884]
[1775550290201,49.96,68841.42,51.6,-0.44723,0.00013,24.60887]
[1775550290621,49.96,68841.42,51.6,-0.44723,0.00013,24.60887]
[1775550290820,49.96,68841.42,51.6,-0.44723,0.00013,24.60887]
[1775550291188,49.95,68841.4,51.6,-0.44723,0.00013,24.60885]
[1775550295039,49.95,68842.47,51.6,-0.44708,0.00013,24.60807]
[1775550295525,49.95,68842.47,51.6,-0.44708,0.00013,24.60807]
[1775550298737,49.95,68842.44,51.6,-0.44709,0.00013,24.60808]
[1775550300175,49.94,68842.81,51.6,-0.44704,0.00013,24.60782]
[1775550300212,49.94,68842.81,51.6,-0.44704,0.00013,24.60782]
[1775550300225,49.94,68842.81,51.6,-0.44704,0.00013,24.60782]
[1775550300614,49.94,68842.81,51.6,-0.44704,0.00013,24.60782]
[1775550300635,49.94,68842.81,51.6,-0.44704,0.00013,24.60782]
[1775550300661,49.94,68842.81,51.6,-0.44704,0.00013,24.60782]
[1775550301343,49.94,68843.48,51.6,-0.44695,0.00013,24.60735]
[1775550301698,49.94,68843.48,51.6,-0.44695,0.00013,24.60735]
[1775550301840,49.94,68843.48,51.6,-0.44695,0.00013,24.60735]
[1775550301945,49.94,68836.33,51.6,-0.44786,0.00013,24.61225]
[1775550302262,49.94,68836.33,51.6,-0.44786,0.00013,24.61225]
[1775550302425,49.94,68826.94,51.6,-0.44906,0.00013,24.61853]
[1775550304438,49.94,68831.93,51.6,-0.44842,0.00013,24.61521]
[1775550306564,49.94,68834.05,51.6,-0.44815,0.00013,24.61378]
[1775550307351,49.94,68835.06,51.6,-0.44802,0.00013,24.61309]
[1775550309918,49.93,68834.79,51.6,-0.44805,0.00013,24.61327]
[1775550311294,49.93,68835.14,51.6,-0.44801,0.00013,24.61302]
[1775550314756,49.93,68840.88,51.6,-0.44728,0.00013,24.60908]
[1775550317206,49.93,68837.06,51.6,-0.44776,0.00013,24.61169]
[1775550323497,49.92,68830.72,51.6,-0.44856,0.00013,24.61595]
[1775550323781,49.92,68830.72,51.6,-0.44856,0.00013,24.61595]
[1775550324440,49.92,68829.6,51.6,-0.44871,0.00013,24.61668]
[1775550324590,49.92,68816.01,51.6,-0.45044,0.00013,24.62547]
[1775550327487,49.92,68813.45,51.6,-0.45076,0.00013,24.62707]
[1775550327745,49.92,68813.45,51.6,-0.45076,0.00013,24.62707]
[1775550327762,49.92,68813.45,51.6,-0.45076,0.00013,24.62707]
[1775550327811,49.92,68813.45,51.6,-0.45076,0.00013,24.62707]
[1775550327992,49.92,68813.45,51.6,-0.45076,0.00013,24.62707]
[1775550328058,49.92,68809.11,51.6,-0.45131,0.00013,24.62974]
[1775550328264,49.92,68809.11,51.6,-0.45131,0.00013,24.62974]
[1775550328265,49.92,68809.11,51.6,-0.45131,0.00013,24.62974]
[1775550328618,49.92,68791.89,51.6,-0.45351,0.00013,24.63991]
[1775550329092,49.92,68791.89,51.6,-0.45351,0.00013,24.63991]
[1775550329121,49.92,68791.89,51.6,-0.45351,0.00013,24.63991]
[1775550330632,49.91,68791.51,51.6,-0.45356,0.00013,24.64011]
[1775550331707,49.91,68791.51,51.6,-0.45356,0.00013,24.64011]
[1775550331817,49.91,68791.51,51.6,-0.45356,0.00013,24.64011]
[1775550333267,49.91,68792.28,51.6,-0.45346,0.00013,24.63677]
[1775550333653,49.91,68794.38,51.6,-0.45319,0.00013,24.63557]
[1775550337498,49.91,68795.13,51.6,-0.45309,0.00013,24.63512]
[1775550342716,49.9,68792.42,51.6,-0.45343,0.00013,24.63665]
[1775550346714,49.9,68791.31,51.6,-0.45357,0.00013,24.63727]
[1775550349351,49.9,68790.87,51.6,-0.45363,0.00013,24.63751]
[1775550349386,49.9,68790.87,51.6,-0.45363,0.00013,24.63751]
[1775550349765,49.9,68786.8,51.6,-0.45415,0.00013,24.6398]
[1775550354800,49.89,68785.15,51.6,-0.45436,0.00013,24.6407]
[1775550355967,49.89,68785.15,51.6,-0.45436,0.00013,24.6407]
[1775550357821,49.89,68794.72,51.6,-0.45313,0.00013,24.63529]
[1775550362855,49.89,68794.49,51.6,-0.45316,0.00013,24.63542]
[1775550366884,49.89,68788.67,51.6,-0.45391,0.00013,24.63873]
[1775550371919,49.89,68786.39,51.6,-0.4542,0.00013,24.64]
[1775550376954,49.89,68784.46,51.6,-0.45444,0.00013,24.64106]
[1775550380750,49.89,68785.32,51.6,-0.45433,0.00013,24.64058]
[1775550382885,49.89,68778.51,51.6,-0.4552,0.00013,24.64429]
[1775550385470,49.89,68778.01,51.6,-0.45526,0.00013,24.64455]
[1775550386478,49.88,68775.89,51.6,-0.45553,0.00013,24.64568]
[1775550386505,49.88,68775.89,51.6,-0.45553,0.00013,24.64568]
[1775550389187,49.88,68775.88,51.6,-0.45554,0.00013,24.64568]
[1775550390211,49.88,68778.14,51.6,-0.45525,0.00013,24.64448]
[1775550391341,49.88,68777.67,51.6,-0.4553,0.00013,24.64184]
[1775550393629,49.88,68777.56,51.6,-0.45532,0.00013,24.64189]
[1775550393673,49.88,68777.56,51.6,-0.45532,0.00013,24.64189]
[1775550395879,49.88,68779.31,51.6,-0.45509,0.00013,24.64095]
[1775550396509,49.88,68781.58,51.6,-0.4548,0.00013,24.63972]
[1775550399108,49.88,68773.77,51.6,-0.4558,0.00013,24.64389]
[1775550404717,49.88,68772.6,51.6,-0.45595,0.00013,24.6445]
[1775550405002,49.88,68772.6,51.6,-0.45595,0.00013,24.6445]
[1775550409179,49.88,68766.04,51.6,-0.45679,0.00013,24.64785]
[1775550410697,49.88,68766.04,51.6,-0.45679,0.00013,24.64785]
[1775550415724,49.87,68767.37,51.6,-0.45662,0.00013,24.64717]
[1775550417263,49.87,68767.29,51.6,-0.45663,0.00013,24.64721]
[1775550417341,49.87,68767.29,51.6,-0.45663,0.00013,24.64721]
[1775550417367,49.87,68767.29,51.6,-0.45663,0.00013,24.64721]
[1775550417499,49.87,68767.29,51.6,-0.45663,0.00013,24.64721]
[1775550418242,49.87,68774.96,51.6,-0.45564,0.00013,24.64323]
[1775550423277,49.87,68779.43,51.6,-0.45507,0.00013,24.64084]
[1775550427094,49.87,68778.32,51.6,-0.45521,0.00013,24.64144]
[1775550429319,49.87,68771.27,51.6,-0.45611,0.00013,24.64515]
[1775550434537,49.87,68770.47,51.6,-0.45622,0.00013,24.64556]
[1775550434551,49.87,68770.47,51.6,-0.45622,0.00013,24.64556]
[1775550435732,49.87,68770.19,51.6,-0.45625,0.00013,24.6457]
[1775550439389,49.87,68778.36,51.6,-0.45521,0.00013,24.6414]
[1775550440907,49.87,68778.36,51.6,-0.45521,0.00013,24.6414]
[1775550440924,49.87,68778.36,51.6,-0.45521,0.00013,24.6414]
[1775550446201,49.86,68781.09,51.6,-0.45485,0.00013,24.63992]
[1775550447359,49.86,68780.02,51.6,-0.45499,0.00013,24.64049]
[1775550447368,49.86,68780.02,51.6,-0.45499,0.00013,24.64049]
[1775550447374,49.86,68780.02,51.6,-0.45499,0.00013,24.64049]
[1775550452480,49.86,68776.98,51.6,-0.45538,0.00013,24.63922]
[1775550455563,49.86,68776.05,51.6,-0.45549,0.00013,24.63971]
[1775550457163,49.86,68774.04,51.6,-0.45575,0.00013,24.64077]
[1775550457271,49.86,68774.04,51.6,-0.45575,0.00013,24.64077]
[1775550457904,49.86,68774.04,51.6,-0.45575,0.00013,24.64077]
[1775550457906,49.86,68774.04,51.6,-0.45575,0.00013,24.64077]
[1775550461413,49.86,68772.53,51.6,-0.45594,0.00013,24.64156]
[1775550467587,49.85,68771.03,51.6,-0.45613,0.00013,24.64233]
[1775550468997,49.85,68771.03,51.6,-0.45613,0.00013,24.64233]
[1775550469003,49.85,68771.03,51.6,-0.45613,0.00013,24.64233]
[1775550469015,49.85,68771.03,51.6,-0.45613,0.00013,24.64233]
[1775550469788,49.85,68771.11,51.6,-0.45612,0.00013,24.64229]
[1775550469877,49.85,68769.07,51.6,-0.45638,0.00013,24.64334]
[1775550470490,49.85,68769.07,51.6,-0.45638,0.00013,24.64334]
[1775550470607,49.85,68767.79,51.6,-0.45655,0.00013,24.64399]
[1775550479314,49.85,68769.33,51.6,-0.45635,0.00013,24.6432]
[1775550479329,49.85,68769.33,51.6,-0.45635,0.00013,24.6432]
[1775550484707,49.85,68768.18,51.6,-0.45649,0.00013,24.64377]
[1775550490750,49.84,68768.57,51.6,-0.45644,0.00013,24.64356]
[1775550491940,49.84,68768.57,51.6,-0.45644,0.00013,24.64356]
[1775550491951,49.84,68768.57,51.6,-0.45644,0.00013,24.64356]
[1775550492006,49.84,68769.17,51.6,-0.45637,0.00013,24.64325]
[1775550492641,49.84,68769.17,51.6,-0.45637,0.00013,24.64325]
[1775550492660,49.84,68769.17,51.6,-0.45637,0.00013,24.64325]
[1775550492670,49.84,68769.17,51.6,-0.45637,0.00013,24.64325]
[1775550492754,49.84,68769.17,51.6,-0.45637,0.00013,24.64325]
[1775550492822,49.84,68769.17,51.6,-0.45637,0.00013,24.64325]
[1775550492917,49.84,68769.17,51.6,-0.45637,0.00013,24.64325]
[1775550492980,49.84,68750.74,51.6,-0.45873,0.00013,24.65228]
[1775550493179,49.84,68750.74,51.6,-0.45873,0.00013,24.65228]
[1775550493233,49.84,68750.74,51.6,-0.45873,0.00013,24.65228]
[1775550494163,49.84,68742.76,51.6,-0.45975,0.00013,24.65591]
[1775550494252,49.84,68742.76,51.6,-0.45975,0.00013,24.65591]
[1775550495278,49.84,68742.96,51.6,-0.45972,0.00013,24.65582]
[1775550496147,49.84,68742.96,51.6,-0.45972,0.00013,24.65582]
[1775550497435,49.83,68743.38,51.6,-0.45967,0.00013,24.65562]
[1775550498887,49.83,68743.61,51.6,-0.45964,0.00013,24.65552]
[1775550502282,49.83,68744.2,51.6,-0.45956,0.00013,24.65524]
[1775550502834,49.83,68749.84,51.6,-0.45884,0.00013,24.65266]
[1775550504203,49.83,68752.12,51.6,-0.45854,0.00013,24.65159]
[1775550504212,49.83,68752.12,51.6,-0.45854,0.00013,24.65159]
[1775550504243,49.83,68752.12,51.6,-0.45854,0.00013,24.65159]
[1775550504261,49.83,68752.12,51.6,-0.45854,0.00013,24.65159]
[1775550505731,49.83,68753.4,51.6,-0.45838,0.00013,24.65098]
[1775550505735,49.83,68753.4,51.6,-0.45838,0.00013,24.65098]
[1775550505847,49.83,68753.4,51.6,-0.45838,0.00013,24.65098]
[1775550505892,49.83,68753.4,51.6,-0.45838,0.00013,24.65098]
[1775550505922,49.82,68756.91,51.6,-0.45793,0.00013,24.6493]
[1775550512904,49.82,68756.59,51.6,-0.45796,0.00013,24.64654]
[1775550513612,49.82,68756.59,51.6,-0.45796,0.00013,24.64654]
[1775550517250,49.82,68764.96,51.6,-0.45689,0.00013,24.64241]
[1775550517939,49.82,68760.06,51.6,-0.45752,0.00013,24.64484]
[1775550520401,49.81,68758.83,51.6,-0.45767,0.00013,24.64544]
[1775550520960,49.81,68760.59,51.6,-0.45745,0.00013,24.64458]
[1775550522804,49.81,68761.12,51.6,-0.45738,0.00013,24.64431]
[1775550523038,49.81,68761.12,51.6,-0.45738,0.00013,24.64431]
[1775550523111,49.81,68761.12,51.6,-0.45738,0.00013,24.64431]
[1775550523122,49.81,68760.38,51.6,-0.45747,0.00013,24.64467]
[1775550524988,49.81,68754.19,51.6,-0.45827,0.00013,24.64767]
[1775550527187,49.81,68754.19,51.6,-0.45827,0.00013,24.64767]
[1775550527535,49.81,68753.69,51.6,-0.45833,0.00013,24.6479]
[1775550533046,49.8,68752.94,51.6,-0.45842,0.00013,24.64824]
[1775550533958,49.8,68752.94,51.6,-0.45842,0.00013,24.64824]
[1775550537734,49.8,68753.81,51.6,-0.45831,0.00013,24.64782]
[1775550537750,49.8,68753.81,51.6,-0.45831,0.00013,24.64782]
[1775550539671,49.8,68756.4,51.6,-0.45798,0.00013,24.64657]
[1775550545130,49.8,68751.78,51.6,-0.45857,0.00013,24.64876]
[1775550545376,49.8,68751.78,51.6,-0.45857,0.00013,24.64876]
[1775550545491,49.8,68751.78,51.6,-0.45857,0.00013,24.64876]
[1775550545569,49.8,68751.78,51.6,-0.45857,0.00013,24.64876]
[1775550545816,49.8,68751.78,51.6,-0.45857,0.00013,24.64876]
[1775550546137,49.79,68738.71,51.6,-0.46025,0.00013,24.65469]
[1775550547055,49.79,68738.71,51.6,-0.46025,0.00013,24.65469]
[1775550548332,49.79,68735.66,51.6,-0.46064,0.00013,24.65601]
[1775550548433,49.79,68735.66,51.6,-0.46064,0.00013,24.65601]
[1775550549216,49.79,68735.66,51.6,-0.46064,0.00013,24.65601]
[1775550549157,49.79,68742.2,51.6,-0.4598,0.00013,24.65314]
[1775550554192,49.79,68745.12,51.6,-0.45942,0.00013,24.65181]
[1775550558220,49.78,68751.97,51.6,-0.45854,0.00013,24.64863]
[1775550561314,49.78,68752.88,51.6,-0.45842,0.00013,24.6482]
[1775550561324,49.78,68752.88,51.6,-0.45842,0.00013,24.6482]
[1775550561349,49.78,68752.88,51.6,-0.45842,0.00013,24.6482]
[1775550561350,49.78,68752.88,51.6,-0.45842,0.00013,24.6482]
[1775550561363,49.78,68752.88,51.6,-0.45842,0.00013,24.6482]
[1775550561384,49.78,68752.88,51.6,-0.45842,0.00013,24.6482]
[1775550565950,49.78,68750.33,51.6,-0.45875,0.00013,24.64939]
[1775550565958,49.78,68750.33,51.6,-0.45875,0.00013,24.64939]
[1775550567012,49.78,68749.27,51.6,-0.45888,0.00013,24.64988]
[1775550574333,49.77,68748.19,51.6,-0.45901,0.00013,24.64747]
[1775550575428,49.77,68748.19,51.6,-0.45901,0.00013,24.64747]
[1775550581382,49.76,68746.32,51.6,-0.45925,0.00013,24.64831]
[1775550587160,49.76,68745.76,51.6,-0.45932,0.00013,24.64855]
[1775550587357,49.76,68745.88,51.6,-0.45931,0.00013,24.64849]
[1775550591366,49.75,68746.16,51.6,-0.45927,0.00013,24.64836]
[1775550592340,49.75,68745.61,51.6,-0.45934,0.00013,24.6486]
[1775550595655,49.75,68741.78,51.6,-0.45983,0.00013,24.65032]
[1775550601522,49.74,68746.05,51.6,-0.45928,0.00013,24.64837]
[1775550602643,49.74,68746.05,51.6,-0.45928,0.00013,24.64837]
[1775550604703,49.74,68747.07,51.6,-0.45914,0.00013,24.6479]
[1775550610586,49.73,68744.65,51.6,-0.45945,0.00013,24.64899]
[1775550612815,49.73,68744.79,51.6,-0.45943,0.00013,24.64892]
[1775550613040,49.73,68744.79,51.6,-0.45943,0.00013,24.64892]
[1775550613607,49.73,68753.57,51.6,-0.45831,0.00013,24.64483]
[1775550614874,49.73,68753.57,51.6,-0.45831,0.00013,24.64483]
[1775550615839,49.73,68756.26,51.6,-0.45796,0.00013,24.64353]
[1775550615842,49.73,68756.26,51.6,-0.45796,0.00013,24.64353]
[1775550615868,49.73,68756.26,51.6,-0.45796,0.00013,24.64353]
[1775550615875,49.73,68756.26,51.6,-0.45796,0.00013,24.64353]
[1775550615929,49.73,68756.51,51.6,-0.45793,0.00013,24.64341]
[1775550617427,49.73,68757.86,51.6,-0.45775,0.00013,24.64275]
[1775550617440,49.73,68757.86,51.6,-0.45775,0.00013,24.64275]
[1775550617745,49.73,68757.86,51.6,-0.45775,0.00013,24.64275]
[1775550617888,49.73,68757.86,51.6,-0.45775,0.00013,24.64275]
[1775550619001,49.73,68757.66,51.6,-0.45778,0.00013,24.64284]
[1775550619697,49.73,68757.58,51.6,-0.45779,0.00013,24.64288]
[1775550619712,49.73,68758.03,51.6,-0.45773,0.00013,24.64266]
[1775550625757,49.73,68761.02,51.6,-0.45735,0.00013,24.64118]
[1775550625776,49.73,68761.02,51.6,-0.45735,0.00013,24.64118]
[1775550625788,49.72,68762.43,51.6,-0.45716,0.00013,24.64048]
[1775550627463,49.72,68765.64,51.6,-0.45675,0.00013,24.63886]
[1775550628589,49.72,68765.48,51.6,-0.45677,0.00013,24.63894]
[1775550628921,49.72,68765.48,51.6,-0.45677,0.00013,24.63894]
[1775550629430,49.72,68765.1,51.6,-0.45682,0.00013,24.63913]
[1775550629719,49.72,68772.62,51.6,-0.45586,0.00013,24.63525]
[1775550630599,49.72,68772.62,51.6,-0.45586,0.00013,24.63525]
[1775550631108,49.72,68772.62,51.6,-0.45586,0.00013,24.63525]
[1775550631182,49.72,68772.62,51.6,-0.45586,0.00013,24.63525]
[1775550631212,49.72,68772.62,51.6,-0.45586,0.00013,24.63525]
[1775550631294,49.72,68771.3,51.6,-0.45602,0.00013,24.63304]
[1775550631733,49.72,68761.99,51.6,-0.45722,0.00013,24.63779]
[1775550633929,49.72,68758.46,51.6,-0.45767,0.00013,24.63954]
[1775550634385,49.72,68758.59,51.6,-0.45765,0.00013,24.63947]
[1775550634735,49.72,68758.59,51.6,-0.45765,0.00013,24.63947]
[1775550636274,49.72,68758.71,51.6,-0.45764,0.00013,24.63941]
[1775550636768,49.72,68760.75,51.6,-0.45737,0.00013,24.63841]
[1775550639851,49.72,68760.74,51.6,-0.45738,0.00013,24.63841]
[1775550639869,49.72,68760.74,51.6,-0.45738,0.00013,24.63841]
[1775550640040,49.72,68760.74,51.6,-0.45738,0.00013,24.63841]
[1775550641802,49.72,68767.11,51.6,-0.45656,0.00013,24.63519]
[1775550646838,49.72,68771.02,51.6,-0.45605,0.00013,24.63317]
[1775550647410,49.72,68771.02,51.6,-0.45605,0.00013,24.63317]
[1775550652880,49.72,68772.53,51.6,-0.45586,0.00013,24.63237]
[1775550653711,49.72,68772.53,51.6,-0.45586,0.00013,24.63237]
[1775550655753,49.72,68774.98,51.6,-0.45555,0.00013,24.63108]
[1775550660936,49.72,68774.95,51.6,-0.45555,0.00013,24.63109]
[1775550661652,49.72,68774.95,51.6,-0.45555,0.00013,24.63109]
[1775550661663,49.72,68774.95,51.6,-0.45555,0.00013,24.63109]
[1775550663715,49.72,68774.85,51.6,-0.45556,0.00013,24.63115]
[1775550664457,49.72,68774.63,51.6,-0.45559,0.00013,24.63126]
[1775550666283,49.72,68774.46,51.6,-0.45561,0.00013,24.63135]
[1775550666344,49.72,68774.46,51.6,-0.45561,0.00013,24.63135]
[1775550666374,49.72,68774.27,51.6,-0.45564,0.00013,24.63145]
[1775550666433,49.72,68774.27,51.6,-0.45564,0.00013,24.63145]
[1775550666980,49.72,68781.46,51.6,-0.45471,0.00013,24.62757]
[1775550670190,49.71,68784.18,51.6,-0.45436,0.00013,24.62606]
[1775550670204,49.71,68784.18,51.6,-0.45436,0.00013,24.62606]
[1775550670219,49.71,68784.18,51.6,-0.45436,0.00013,24.62606]
[1775550670334,49.71,68785.06,51.6,-0.45425,0.00013,24.62556]
[1775550671723,49.71,68785.06,51.6,-0.45425,0.00013,24.62556]
[1775550674744,49.71,68783.78,51.6,-0.45441,0.00013,24.62627]
[1775550674863,49.71,68783.78,51.6,-0.45441,0.00013,24.62627]
[1775550680072,49.71,68791.21,51.6,-0.45346,0.00013,24.62208]
[1775550681079,49.71,68797.45,51.6,-0.45266,0.00013,24.61844]
[1775550682694,49.71,68795.89,51.6,-0.45286,0.00013,24.61936]
[1775550683660,49.71,68791.33,51.6,-0.45344,0.00013,24.622]
[1775550689136,49.71,68795.65,51.6,-0.45289,0.00013,24.61948]
[1775550691434,49.7,68799.3,51.6,-0.45242,0.00013,24.61443]
[1775550691444,49.7,68799.3,51.6,-0.45242,0.00013,24.61443]
[1775550691475,49.7,68799.3,51.6,-0.45242,0.00013,24.61443]
[1775550696079,49.7,68798.66,51.6,-0.4525,0.00013,24.6148]
[1775550696225,49.7,68798.66,51.6,-0.4525,0.00013,24.6148]
[1775550702611,49.7,68799.37,51.6,-0.4524,0.00013,24.61435]
[1775550708269,49.69,68795.49,51.6,-0.4529,0.00013,24.61663]
[1775550708676,49.69,68795.49,51.6,-0.4529,0.00013,24.61663]
[1775550714311,49.69,68798.96,51.6,-0.45245,0.00013,24.61456]
[1775550718826,49.69,68802.92,51.6,-0.45194,0.00013,24.61218]
[1775550722674,49.68,68802.19,51.6,-0.45203,0.00013,24.6126]
[1775550722786,49.68,68802.19,51.6,-0.45203,0.00013,24.6126]
[1775550723002,49.68,68802.19,51.6,-0.45203,0.00013,24.6126]
[1775550723374,49.68,68813.38,51.6,-0.4506,0.00013,24.60569]
[1775550724283,49.68,68813.38,51.6,-0.4506,0.00013,24.60569]
[1775550725388,49.68,68804.81,51.6,-0.45169,0.00013,24.611]
[1775550728318,49.68,68801.24,51.6,-0.45215,0.00013,24.61315]
[1775550730613,49.68,68799.79,51.6,-0.45234,0.00013,24.61402]
[1775550737002,49.67,68801.28,51.6,-0.45214,0.00013,24.6131]
[1775550737372,49.67,68801.28,51.6,-0.45214,0.00013,24.6131]
[1775550737456,49.67,68802.86,51.6,-0.45194,0.00013,24.61215]
[1775550737467,49.67,68802.86,51.6,-0.45194,0.00013,24.61215]
[1775550737881,49.67,68802.86,51.6,-0.45194,0.00013,24.61215]
[1775550738002,49.67,68802.86,51.6,-0.45194,0.00013,24.61215]
[1775550738074,49.67,68808.81,51.6,-0.45118,0.00013,24.6085]
[1775550739458,49.67,68813.54,51.6,-0.45057,0.00013,24.60553]
[1775550739469,49.67,68813.54,51.6,-0.45057,0.00013,24.60553]
[1775550740596,49.67,68815.28,51.6,-0.45035,0.00013,24.60442]
[1775550740600,49.67,68815.28,51.6,-0.45035,0.00013,24.60442]
[1775550740601,49.67,68815.28,51.6,-0.45035,0.00013,24.60442]
[1775550742253,49.67,68814.87,51.6,-0.4504,0.00013,24.60468]
[1775550742666,49.67,68815.56,51.6,-0.45031,0.00013,24.60423]
[1775550742672,49.67,68815.56,51.6,-0.45031,0.00013,24.60423]
[1775550743430,49.67,68815.65,51.6,-0.4503,0.00013,24.60417]
[1775550745780,49.66,68817.09,51.6,-0.45011,0.00013,24.60324]
[1775550745826,49.66,68817.09,51.6,-0.45011,0.00013,24.60324]
[1775550745855,49.66,68817.09,51.6,-0.45011,0.00013,24.60324]
[1775550746018,49.66,68817.09,51.6,-0.45011,0.00013,24.60324]
[1775550746113,49.66,68823.45,51.6,-0.44929,0.00013,24.59911]
[1775550747235,49.66,68823.45,51.6,-0.44929,0.00013,24.59911]
[1775550751939,49.66,68831.17,51.6,-0.4483,0.00013,24.59394]
[1775550757132,49.66,68825.24,51.6,-0.44906,0.00013,24.595]
[1775550759611,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550759719,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550759722,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550759740,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550759772,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550759851,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550759878,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550759935,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550760021,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550760301,49.66,68825.67,51.6,-0.449,0.00013,24.59471]
[1775550760369,49.66,68827.46,51.6,-0.44877,0.00013,24.59351]
[1775550760896,49.66,68827.46,51.6,-0.44877,0.00013,24.59351]
[1775550760998,49.66,68843.53,51.6,-0.44671,0.00013,24.58243]
[1775550761546,49.66,68843.53,51.6,-0.44671,0.00013,24.58243]
[1775550761747,49.66,68843.53,51.6,-0.44671,0.00013,24.58243]
[1775550761754,49.66,68843.53,51.6,-0.44671,0.00013,24.58243]
[1775550762647,49.66,68841.58,51.6,-0.44696,0.00013,24.58381]
[1775550765002,49.66,68841.09,51.6,-0.44702,0.00013,24.58415]
[1775550765300,49.66,68841.09,51.6,-0.44702,0.00013,24.58415]
[1775550765384,49.66,68841.09,51.6,-0.44702,0.00013,24.58415]
[1775550766010,49.65,68840.96,51.6,-0.44704,0.00013,24.58424]
[1775550766031,49.65,68840.96,51.6,-0.44704,0.00013,24.58424]
[1775550769842,49.65,68841.99,51.6,-0.44691,0.00013,24.5835]
[1775550769920,49.65,68841.74,51.6,-0.44694,0.00013,24.58368]
[1775550772043,49.65,68840.62,51.6,-0.44708,0.00013,24.58446]
[1775550774564,49.65,68838.23,51.6,-0.44739,0.00013,24.58614]
[1775550774731,49.65,68839.37,51.6,-0.44724,0.00013,24.58534]
[1775550777135,49.65,68839.87,51.6,-0.44718,0.00013,24.58499]
[1775550779838,49.65,68839.23,51.6,-0.44726,0.00013,24.58543]
[1775550779903,49.65,68839.23,51.6,-0.44726,0.00013,24.58543]
[1775550779929,49.65,68839.14,51.6,-0.44727,0.00013,24.5855]
[1775550785810,49.65,68835.59,51.6,-0.44773,0.00013,24.58796]
[1775550789305,49.65,68833.0,51.6,-0.44806,0.00013,24.58974]
[1775550789960,49.65,68833.07,51.6,-0.44805,0.00013,24.58969]
[1775550790347,49.65,68833.07,51.6,-0.44805,0.00013,24.58969]
[1775550793565,49.65,68831.85,51.6,-0.44821,0.00013,24.59052]
[1775550796886,49.65,68825.46,51.6,-0.44902,0.00013,24.5948]
[1775550797799,49.65,68825.46,51.6,-0.44902,0.00013,24.5948]
[1775550803383,49.65,68830.13,51.6,-0.44842,0.00013,24.59167]
[1775550808971,49.65,68825.1,51.6,-0.44907,0.00013,24.59502]
[1775550816019,49.64,68823.35,51.6,-0.44929,0.00013,24.59326]
[1775550819469,49.64,68822.61,51.6,-0.44938,0.00013,24.59374]
[1775550819693,49.64,68822.61,51.6,-0.44938,0.00013,24.59374]
[1775550821472,49.64,68818.27,51.6,-0.44994,0.00013,24.59657]
[1775550826002,49.64,68811.55,51.6,-0.4508,0.00013,24.60083]
[1775550831125,49.63,68821.1,51.6,-0.44957,0.00013,24.59468]
[1775550836164,49.63,68818.01,51.6,-0.44996,0.00013,24.59668]
[1775550838178,49.63,68810.3,51.6,-0.45095,0.00013,24.60157]
[1775550839185,49.63,68804.93,51.6,-0.45164,0.00013,24.60489]
[1775550840200,49.63,68804.93,51.6,-0.45164,0.00013,24.60489]
[1775550840271,49.63,68804.93,51.6,-0.45164,0.00013,24.60489]
[1775550840298,49.63,68804.93,51.6,-0.45164,0.00013,24.60489]
[1775550840379,49.63,68804.93,51.6,-0.45164,0.00013,24.60489]
[1775550840534,49.63,68803.65,51.6,-0.4518,0.00013,24.60567]
[1775550840880,49.63,68803.65,51.6,-0.4518,0.00013,24.60567]
[1775550840883,49.63,68803.65,51.6,-0.4518,0.00013,24.60567]
[1775550840894,49.63,68803.65,51.6,-0.4518,0.00013,24.60567]
[1775550840935,49.63,68803.65,51.6,-0.4518,0.00013,24.60567]
[1775550841199,49.63,68796.7,51.6,-0.4527,0.00013,24.60983]
[1775550846233,49.62,68794.03,51.6,-0.45304,0.00013,24.61139]
[1775550850200,49.62,68793.85,51.6,-0.45306,0.00013,24.61149]
[1775550850208,49.62,68793.85,51.6,-0.45306,0.00013,24.61149]
[1775550850361,49.62,68793.85,51.6,-0.45306,0.00013,24.61149]
[1775550850585,49.62,68794.17,51.6,-0.45302,0.00013,24.61131]
[1775550850624,49.62,68794.17,51.6,-0.45302,0.00013,24.61131]
[1775550850713,49.62,68794.17,51.6,-0.45302,0.00013,24.61131]
[1775550850824,49.62,68794.17,51.6,-0.45302,0.00013,24.61131]
[1775550851002,49.62,68794.17,51.6,-0.45302,0.00013,24.61131]
[1775550851285,49.62,68804.02,51.6,-0.45175,0.00013,24.60542]
[1775550851633,49.62,68804.02,51.6,-0.45175,0.00013,24.60542]
[1775550852327,49.62,68804.02,51.6,-0.45175,0.00013,24.60542]
[1775550858421,49.62,68807.38,51.6,-0.45132,0.00013,24.60334]
[1775550862684,49.61,68808.28,51.6,-0.4512,0.00013,24.60276]
[1775550863002,49.61,68808.28,51.6,-0.4512,0.00013,24.60276]
[1775550870881,49.61,68816.62,51.6,-0.45012,0.00013,24.59745]
[1775550871487,49.61,68816.62,51.6,-0.45012,0.00013,24.59745]
[1775550871836,49.6,68816.67,51.6,-0.45011,0.00013,24.59451]
[1775550872329,49.6,68816.67,51.6,-0.45011,0.00013,24.59451]
[1775550878474,49.6,68814.65,51.6,-0.45037,0.00013,24.59578]
[1775550883510,49.6,68814.74,51.6,-0.45036,0.00013,24.59571]
[1775550891568,49.59,68820.88,51.6,-0.44956,0.00013,24.59171]
[1775550895075,49.59,68821.18,51.6,-0.44953,0.00013,24.59151]
[1775550897494,49.59,68821.56,51.6,-0.44948,0.00013,24.59126]
[1775550897832,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550897860,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898115,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898341,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898345,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898355,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898403,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898522,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898535,49.59,68821.36,51.6,-0.4495,0.00013,24.59138]
[1775550898948,49.59,68822.89,51.6,-0.4493,0.00013,24.59037]
[1775550899003,49.59,68831.66,51.6,-0.44818,0.00013,24.58449]
[1775550900131,49.59,68831.66,51.6,-0.44818,0.00013,24.58449]
[1775550900384,49.59,68831.66,51.6,-0.44818,0.00013,24.58449]
[1775550900987,49.59,68835.18,51.6,-0.44773,0.00013,24.58207]
[1775550902291,49.59,68832.49,51.6,-0.44807,0.00013,24.58392]
[1775550902412,49.59,68832.49,51.6,-0.44807,0.00013,24.58392]
[1775550903066,49.59,68830.04,51.6,-0.44839,0.00013,24.58559]
[1775550903293,49.59,68830.04,51.6,-0.44839,0.00013,24.58559]
[1775550907305,49.59,68828.62,51.6,-0.44857,0.00013,24.58655]
[1775550912714,49.58,68828.05,51.6,-0.44864,0.00013,24.58693]
[1775550915159,49.58,68829.58,51.6,-0.44844,0.00013,24.58589]
[1775550919710,49.58,68827.43,51.6,-0.44872,0.00013,24.58734]
[1775550919769,49.58,68827.43,51.6,-0.44872,0.00013,24.58734]
[1775550920332,49.58,68827.43,51.6,-0.44872,0.00013,24.58734]
[1775550920413,49.58,68827.43,51.6,-0.44872,0.00013,24.58734]
[1775550920443,49.58,68828.16,51.6,-0.44863,0.00013,24.58684]
[1775550921264,49.58,68828.16,51.6,-0.44863,0.00013,24.58684]
[1775550921365,49.58,68828.16,51.6,-0.44863,0.00013,24.58684]
[1775550922844,49.58,68837.01,51.6,-0.44749,0.00013,24.58078]
[1775550925806,49.58,68844.63,51.6,-0.44651,0.00013,24.5754]
[1775550927986,49.58,68844.63,51.6,-0.44651,0.00013,24.5754]
[1775550928053,49.58,68844.63,51.6,-0.44651,0.00013,24.5754]
[1775550932729,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550932761,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550932788,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550932842,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550933032,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550933052,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550933061,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550933244,49.58,68847.69,51.6,-0.44611,0.00013,24.5703]
[1775550933292,49.58,68850.2,51.6,-0.44579,0.00013,24.56848]
[1775550933864,49.58,68857.24,51.6,-0.44489,0.00013,24.56328]
[1775550934855,49.58,68857.24,51.6,-0.44489,0.00013,24.56328]
[1775550934989,49.58,68857.24,51.6,-0.44489,0.00013,24.56328]
[1775550936147,49.58,68857.37,51.6,-0.44487,0.00013,24.56318]
[1775550938949,49.58,68858.32,51.6,-0.44475,0.00013,24.56247]
[1775550940956,49.58,68858.12,51.6,-0.44478,0.00013,24.56262]
[1775550940994,49.58,68863.65,51.6,-0.44407,0.00013,24.55843]
[1775550943519,49.58,68864.29,51.6,-0.44399,0.00013,24.55794]
[1775550943542,49.58,68863.55,51.6,-0.44408,0.00013,24.5585]
[1775550945535,49.58,68859.29,51.6,-0.44463,0.00013,24.56173]
[1775550945540,49.58,68859.29,51.6,-0.44463,0.00013,24.56173]
[1775550945624,49.58,68856.63,51.6,-0.44496,0.00013,24.56371]
[1775550946429,49.58,68856.63,51.6,-0.44496,0.00013,24.56371]
[1775550946446,49.58,68856.63,51.6,-0.44496,0.00013,24.56371]
[1775550946525,49.58,68855.49,51.6,-0.44511,0.00013,24.56455]
[1775550947372,49.58,68855.49,51.6,-0.44511,0.00013,24.56455]
[1775550947382,49.58,68855.49,51.6,-0.44511,0.00013,24.56455]
[1775550947468,49.58,68853.94,51.6,-0.44531,0.00013,24.5657]
[1775550950202,49.58,68854.48,51.6,-0.44524,0.00013,24.56529]
[1775550951819,49.58,68850.86,51.6,-0.4457,0.00013,24.56796]
[1775550954188,49.58,68851.6,51.6,-0.44561,0.00013,24.56742]
[1775550954201,49.58,68851.6,51.6,-0.44561,0.00013,24.56742]
[1775550954275,49.58,68851.14,51.6,-0.44567,0.00013,24.56776]
[1775550956019,49.58,68844.97,51.6,-0.44646,0.00013,24.57222]
[1775550956790,49.58,68844.97,51.6,-0.44646,0.00013,24.57222]
[1775550956795,49.58,68844.97,51.6,-0.44646,0.00013,24.57222]
[1775550957007,49.58,68844.97,51.6,-0.44646,0.00013,24.57222]
[1775550958432,49.57,68844.14,51.6,-0.44656,0.00013,24.57281]
[1775550959714,49.58,68837.84,51.6,-0.44737,0.00013,24.57726]
[1775550962721,49.57,68838.52,51.6,-0.44729,0.00013,24.57678]
[1775550962756,49.57,68838.52,51.6,-0.44729,0.00013,24.57678]
[1775550963073,49.57,68835.72,51.6,-0.44764,0.00013,24.57873]
[1775550963750,49.57,68835.72,51.6,-0.44764,0.00013,24.57873]
[1775550963783,49.57,68835.72,51.6,-0.44764,0.00013,24.57873]
[1775550964080,49.57,68834.24,51.6,-0.44783,0.00013,24.57976]
[1775550965093,49.57,68839.68,51.6,-0.44714,0.00013,24.57597]
[1775550968080,49.57,68839.69,51.6,-0.44713,0.00013,24.57596]
[1775550973623,49.57,68838.04,51.6,-0.44735,0.00013,24.57711]
[1775550974162,49.57,68837.35,51.6,-0.44743,0.00013,24.57759]
[1775550977306,49.57,68837.56,51.6,-0.44741,0.00013,24.57744]
[1775550977394,49.57,68837.3,51.6,-0.44744,0.00013,24.57762]
[1775550977675,49.57,68837.3,51.6,-0.44744,0.00013,24.57762]
[1775550977751,49.57,68837.3,51.6,-0.44744,0.00013,24.57762]
[1775550978184,49.57,68837.95,51.6,-0.44736,0.00013,24.57717]
[1775550980763,49.57,68839.24,51.6,-0.44719,0.00013,24.57627]
[1775550981698,49.57,68839.07,51.6,-0.44721,0.00013,24.57639]
[1775550983896,49.57,68846.02,51.6,-0.44632,0.00013,24.57145]
[1775550984599,49.57,68847.75,51.6,-0.4461,0.00013,24.57021]
[1775550987721,49.58,68845.77,51.6,-0.44636,0.00013,24.57164]
[1775550987738,49.58,68845.77,51.6,-0.44636,0.00013,24.57164]
[1775550988255,49.58,68845.24,51.6,-0.44642,0.00013,24.57202]
[1775550993475,49.58,68843.53,51.6,-0.44664,0.00013,24.57035]
[1775550993542,49.58,68843.53,51.6,-0.44664,0.00013,24.57035]
[1775550994879,49.58,68842.71,51.6,-0.44674,0.00013,24.57093]
[1775551001023,49.58,68842.6,51.6,-0.44676,0.00013,24.57101]
[1775551001567,49.58,68842.6,51.6,-0.44676,0.00013,24.57101]
[1775551007414,49.58,68840.8,51.6,-0.44699,0.00013,24.57229]
[1775551011141,49.58,68840.79,51.6,-0.44699,0.00013,24.5723]
[1775551011442,49.58,68840.51,51.6,-0.44703,0.00013,24.57249]
[1775551012756,49.58,68839.73,51.6,-0.44713,0.00013,24.57304]
[1775551013693,49.58,68839.73,51.6,-0.44713,0.00013,24.57304]
[1775551013784,49.58,68839.13,51.6,-0.4472,0.00013,24.57347]
[1775551019186,49.58,68838.7,51.6,-0.44726,0.00013,24.57378]
[1775551023564,49.58,68833.39,51.6,-0.44794,0.00013,24.57747]
[1775551023632,49.58,68833.93,51.6,-0.44787,0.00013,24.57709]
[1775551024629,49.58,68833.93,51.6,-0.44787,0.00013,24.57709]
[1775551024707,49.58,68835.27,51.6,-0.4477,0.00013,24.57617]
[1775551025665,49.58,68835.27,51.6,-0.4477,0.00013,24.57617]
[1775551025700,49.58,68836.14,51.6,-0.44759,0.00013,24.57557]
[1775551026985,49.58,68837.95,51.6,-0.44736,0.00013,24.57431]
[1775551032066,49.58,68837.22,51.6,-0.44745,0.00013,24.57481]
[1775551037623,49.58,68841.71,51.6,-0.44687,0.00013,24.57165]
[1775551038161,49.58,68841.71,51.6,-0.44687,0.00013,24.57165]
[1775551038249,49.58,68841.71,51.6,-0.44687,0.00013,24.57165]
[1775551039662,49.58,68844.49,51.6,-0.44652,0.00013,24.56967]
[1775551039663,49.58,68844.49,51.6,-0.44652,0.00013,24.56967]
[1775551039735,49.58,68844.49,51.6,-0.44652,0.00013,24.56967]
[1775551042537,49.58,68850.07,51.6,-0.4458,0.00013,24.56564]
[1775551042658,49.58,68849.98,51.6,-0.44581,0.00013,24.56571]
[1775551046175,49.57,68849.41,51.6,-0.44588,0.00013,24.5661]
[1775551049287,49.57,68849.19,51.6,-0.44591,0.00013,24.56623]
[1775551049377,49.57,68849.19,51.6,-0.44591,0.00013,24.56623]
[1775551049707,49.57,68845.64,51.6,-0.44636,0.00013,24.5688]
[1775551050003,49.57,68845.64,51.6,-0.44636,0.00013,24.5688]
[1775551050842,49.57,68842.94,51.6,-0.44671,0.00013,24.57074]
[1775551050873,49.57,68842.94,51.6,-0.44671,0.00013,24.57074]
[1775551051721,49.57,68836.69,51.6,-0.44751,0.00013,24.57224]
[1775551052940,49.57,68836.31,51.6,-0.44756,0.00013,24.5725]
[1775551058771,49.57,68836.22,51.6,-0.44757,0.00013,24.57257]
[1775551059858,49.57,68836.22,51.6,-0.44757,0.00013,24.57257]
[1775551059912,49.57,68836.22,51.6,-0.44757,0.00013,24.57257]
[1775551060784,49.57,68828.44,51.6,-0.44857,0.00013,24.5779]
[1775551062893,49.57,68828.59,51.6,-0.44855,0.00013,24.5778]
[1775551064566,49.57,68828.49,51.6,-0.44856,0.00013,24.57786]
[1775551066872,49.57,68826.81,51.6,-0.44878,0.00013,24.57899]
[1775551067613,49.57,68826.81,51.6,-0.44878,0.00013,24.57899]
[1775551067666,49.57,68826.81,51.6,-0.44878,0.00013,24.57899]
[1775551068815,49.57,68827.45,51.6,-0.4487,0.00013,24.57856]
[1775551073876,49.57,68830.07,51.6,-0.44836,0.00013,24.57679]
[1775551077769,49.57,68832.2,51.6,-0.44809,0.00013,24.57533]
[1775551077903,49.57,68833.54,51.6,-0.44791,0.00013,24.57441]
[1775551079259,49.57,68833.54,51.6,-0.44791,0.00013,24.57441]
[1775551079343,49.57,68833.54,51.6,-0.44791,0.00013,24.57441]
[1775551080472,49.57,68836.0,51.6,-0.4476,0.00013,24.57271]
[1775551080595,49.57,68836.0,51.6,-0.4476,0.00013,24.57271]
[1775551080642,49.57,68842.52,51.6,-0.44676,0.00013,24.56813]
[1775551080926,49.57,68848.32,51.6,-0.44602,0.00013,24.56397]
[1775551082355,49.57,68848.32,51.6,-0.44602,0.00013,24.56397]
[1775551083654,49.57,68851.3,51.6,-0.44563,0.00013,24.5618]
[1775551083695,49.57,68851.3,51.6,-0.44563,0.00013,24.5618]
[1775551085160,49.57,68858.09,51.6,-0.44476,0.00013,24.55677]
[1775551085873,49.57,68858.09,51.6,-0.44476,0.00013,24.55677]
[1775551085884,49.57,68858.09,51.6,-0.44476,0.00013,24.55677]
[1775551085886,49.57,68858.09,51.6,-0.44476,0.00013,24.55677]
[1775551086541,49.57,68858.19,51.6,-0.44475,0.00013,24.5567]
[1775551091916,49.57,68861.44,51.6,-0.44434,0.00013,24.55424]
[1775551091921,49.57,68861.44,51.6,-0.44434,0.00013,24.55424]
[1775551094116,49.57,68862.71,51.6,-0.44417,0.00013,24.55327]
[1775551097067,49.57,68866.74,51.6,-0.44365,0.00013,24.55017]
[1775551099299,49.57,68865.79,51.6,-0.44378,0.00013,24.55089]
[1775551099392,49.57,68865.79,51.6,-0.44378,0.00013,24.55089]
[1775551103677,49.57,68864.07,51.6,-0.44399,0.00013,24.5522]
[1775551109124,49.57,68865.08,51.6,-0.44386,0.00013,24.55141]
[1775551115166,49.56,68862.23,51.6,-0.44422,0.00013,24.55067]
[1775551116480,49.56,68862.23,51.6,-0.44422,0.00013,24.55067]
[1775551122330,49.56,68858.45,51.6,-0.44471,0.00013,24.55352]
[1775551122457,49.56,68858.45,51.6,-0.44471,0.00013,24.55352]
[1775551122541,49.56,68855.96,51.6,-0.44502,0.00013,24.55538]
[1775551128537,49.56,68859.65,51.6,-0.44455,0.00013,24.55259]
[1775551135361,49.55,68860.4,51.6,-0.44445,0.00013,24.552]
[1775551135458,49.55,68860.39,51.6,-0.44445,0.00013,24.55201]
[1775551136180,49.55,68860.39,51.6,-0.44445,0.00013,24.55201]
[1775551136814,49.55,68860.39,51.6,-0.44445,0.00013,24.55201]
[1775551137320,49.55,68860.28,51.6,-0.44446,0.00013,24.55209]
[1775551139719,49.55,68860.28,51.6,-0.44446,0.00013,24.55209]
[1775551141348,49.55,68854.21,51.6,-0.44524,0.00013,24.5566]
[1775551146383,49.54,68856.46,51.6,-0.44495,0.00013,24.55488]
[1775551151418,49.53,68860.66,51.6,-0.4444,0.00013,24.55167]
[1775551151896,49.53,68860.66,51.6,-0.4444,0.00013,24.55167]
[1775551157459,49.53,68862.84,51.6,-0.44412,0.00013,24.54997]
[1775551162494,49.52,68862.68,51.6,-0.44413,0.00013,24.55005]
[1775551167712,49.52,68861.58,51.6,-0.44427,0.00013,24.55088]
[1775551167744,49.52,68861.29,51.6,-0.44431,0.00013,24.55107]
[1775551168482,49.52,68861.29,51.6,-0.44431,0.00013,24.55107]
[1775551173572,49.51,68862.14,51.6,-0.44419,0.00013,24.54751]
[1775551178608,49.51,68861.32,51.6,-0.4443,0.00013,24.54813]
[1775551186664,49.51,68861.55,51.6,-0.44427,0.00013,24.54795]
[1775551188128,49.51,68862.25,51.6,-0.44418,0.00013,24.54741]
[1775551193713,49.51,68862.92,51.6,-0.44409,0.00013,24.54689]
[1775551200095,49.51,68865.3,51.6,-0.44378,0.00013,24.54505]
[1775551200133,49.51,68865.3,51.6,-0.44378,0.00013,24.54505]
[1775551202510,49.51,68864.09,51.6,-0.44394,0.00013,24.54598]
[1775551207812,49.51,68859.79,51.6,-0.44449,0.00013,24.54926]
[1775551212846,49.51,68859.58,51.6,-0.44452,0.00013,24.54941]
[1775551218893,49.51,68859.5,51.6,-0.44453,0.00013,24.54947]
[1775551223930,49.51,68860.17,51.6,-0.44444,0.00013,24.54896]
[1775551229151,49.51,68860.16,51.6,-0.44444,0.00013,24.54897]
[1775551229971,49.51,68851.94,51.6,-0.4455,0.00013,24.55511]
[1775551233191,49.5,68851.06,51.6,-0.4456,0.00013,24.55283]
[1775551234867,49.5,68850.97,51.6,-0.44561,0.00013,24.55288]
[1775551234897,49.5,68850.97,51.6,-0.44561,0.00013,24.55288]
[1775551234993,49.5,68849.87,51.6,-0.44575,0.00013,24.55366]
[1775551235043,49.5,68849.87,51.6,-0.44575,0.00013,24.55366]
[1775551235587,49.5,68849.87,51.6,-0.44575,0.00013,24.55366]
[1775551235619,49.5,68849.72,51.6,-0.44577,0.00013,24.55377]
[1775551241047,49.49,68851.31,51.6,-0.44556,0.00013,24.55255]
[1775551246083,49.48,68850.58,51.6,-0.44565,0.00013,24.55305]
[1775551251717,49.48,68854.18,51.6,-0.44518,0.00013,24.55035]
[1775551251873,49.48,68854.18,51.6,-0.44518,0.00013,24.55035]
[1775551256368,49.47,68857.12,51.6,-0.4448,0.00013,24.54813]
[1775551256421,49.47,68857.12,51.6,-0.4448,0.00013,24.54813]
[1775551256460,49.47,68858.81,51.6,-0.44458,0.00013,24.54683]
[1775551257910,49.47,68858.81,51.6,-0.44458,0.00013,24.54683]
[1775551261775,49.47,68856.69,51.6,-0.44485,0.00013,24.54843]
[1775551264978,49.47,68858.56,51.6,-0.44461,0.00013,24.54701]
[1775551266953,49.47,68855.92,51.6,-0.44495,0.00013,24.54899]
[1775551271924,49.46,68855.45,51.6,-0.44501,0.00013,24.54931]
[1775551279878,49.45,68853.56,51.6,-0.44524,0.00013,24.55062]
[1775551283938,49.44,68856.95,51.6,-0.4448,0.00013,24.54803]
[1775551283939,49.44,68856.95,51.6,-0.4448,0.00013,24.54803]
[1775551289018,49.43,68854.9,51.6,-0.44506,0.00013,24.54953]
[1775551296441,49.42,68854.37,51.6,-0.44511,0.00013,24.54694]
[1775551300588,49.42,68852.85,51.6,-0.4453,0.00013,24.54805]
[1775551300679,49.41,68852.88,51.6,-0.4453,0.00013,24.54801]
[1775551302483,49.41,68846.57,51.6,-0.44611,0.00013,24.55264]
[1775551308525,49.41,68846.5,51.6,-0.44611,0.00013,24.55267]
[1775551310691,49.41,68846.5,51.6,-0.44611,0.00013,24.55267]
[1775551314082,49.4,68846.32,51.6,-0.44613,0.00013,24.55277]
[1775551316268,49.4,68838.99,51.6,-0.44708,0.00013,24.55802]
[1775551316970,49.4,68838.99,51.6,-0.44708,0.00013,24.55802]
[1775551319508,49.4,68840.69,51.6,-0.44686,0.00013,24.5568]
[1775551319509,49.4,68840.69,51.6,-0.44686,0.00013,24.5568]
[1775551324637,49.4,68840.59,51.6,-0.44687,0.00013,24.55688]
[1775551330679,49.4,68841.43,51.6,-0.44676,0.00013,24.5563]
[1775551335171,49.41,68842.38,51.6,-0.44664,0.00013,24.55563]
[1775551338390,49.41,68849.34,51.6,-0.44575,0.00013,24.55058]
[1775551347798,49.4,68850.12,51.6,-0.44565,0.00013,24.55]
[1775551352834,49.4,68850.09,51.6,-0.44565,0.00013,24.54711]
[1775551358876,49.4,68851.73,51.6,-0.44543,0.00013,24.5459]
[1775551363912,49.4,68853.09,51.6,-0.44526,0.00013,24.54489]
[1775551364230,49.4,68853.09,51.6,-0.44526,0.00013,24.54489]
[1775551364290,49.4,68853.09,51.6,-0.44526,0.00013,24.54489]
[1775551364291,49.4,68853.09,51.6,-0.44526,0.00013,24.54489]
[1775551364328,49.4,68853.09,51.6,-0.44526,0.00013,24.54489]
[1775551364393,49.4,68853.09,51.6,-0.44526,0.00013,24.54489]
[1775551364443,49.4,68853.09,51.6,-0.44526,0.00013,24.54489]
[1775551364919,49.4,68860.73,51.6,-0.44427,0.00013,24.53912]
[1775551365211,49.4,68860.73,51.6,-0.44427,0.00013,24.53912]
[1775551366276,49.4,68862.39,51.6,-0.44406,0.00013,24.53785]
[1775551366359,49.4,68862.39,51.6,-0.44406,0.00013,24.53785]
[1775551368340,49.4,68861.56,51.6,-0.44417,0.00013,24.53849]
[1775551373982,49.4,68858.42,51.6,-0.44457,0.00013,24.54089]
[1775551375017,49.4,68858.42,51.6,-0.44457,0.00013,24.54089]
[1775551375018,49.4,68858.42,51.6,-0.44457,0.00013,24.54089]
[1775551381031,49.41,68857.91,51.6,-0.44464,0.00013,24.54129]
[1775551381440,49.41,68857.91,51.6,-0.44464,0.00013,24.54129]
[1775551384368,49.41,68857.44,51.6,-0.4447,0.00013,24.54165]
[1775551390094,49.41,68860.48,51.6,-0.44431,0.00013,24.53935]
[1775551395794,49.41,68860.17,51.6,-0.44435,0.00013,24.53959]
[1775551401171,49.41,68862.96,51.6,-0.44399,0.00013,24.53746]
[1775551405214,49.41,68862.94,51.6,-0.444,0.00013,24.53747]
[1775551406279,49.41,68862.87,51.6,-0.444,0.00013,24.53753]
[1775551410689,49.41,68863.36,51.6,-0.44394,0.00013,24.53715]
[1775551416553,49.41,68865.59,51.6,-0.44365,0.00013,24.53252]
[1775551424686,49.41,68866.03,51.6,-0.44359,0.00013,24.53218]
[1775551424753,49.41,68866.03,51.6,-0.44359,0.00013,24.53218]
[1775551425861,49.41,68866.59,51.6,-0.44352,0.00013,24.53174]
[1775551427176,49.41,68871.78,51.6,-0.44285,0.00013,24.52766]
[1775551427177,49.41,68871.78,51.6,-0.44285,0.00013,24.52766]
[1775551427204,49.41,68871.78,51.6,-0.44285,0.00013,24.52766]
[1775551427391,49.41,68871.78,51.6,-0.44285,0.00013,24.52766]
[1775551429006,49.41,68875.47,51.6,-0.44238,0.00013,24.52471]
[1775551429158,49.41,68878.17,51.6,-0.44203,0.00013,24.52253]
[1775551429164,49.41,68878.17,51.6,-0.44203,0.00013,24.52253]
[1775551430068,49.41,68878.17,51.6,-0.44203,0.00013,24.52253]
[1775551430083,49.41,68878.17,51.6,-0.44203,0.00013,24.52253]
[1775551430112,49.41,68878.17,51.6,-0.44203,0.00013,24.52253]
[1775551431386,49.41,68885.49,51.6,-0.44109,0.00013,24.51653]
[1775551433858,49.41,68887.45,51.6,-0.44084,0.00013,24.5149]
[1775551434888,49.41,68887.32,51.6,-0.44085,0.00013,24.51501]
[1775551440450,49.4,68889.8,51.6,-0.44053,0.00013,24.51292]
[1775551441946,49.4,68889.8,51.6,-0.44053,0.00013,24.51292]
[1775551447499,49.4,68889.5,51.6,-0.44057,0.00013,24.51316]
[1775551452533,49.4,68891.25,51.6,-0.44034,0.00013,24.51168]
[1775551457569,49.4,68889.81,51.6,-0.44053,0.00013,24.51288]
[1775551462603,49.4,68888.16,51.6,-0.44074,0.00013,24.51426]
[1775551463195,49.4,68888.16,51.6,-0.44074,0.00013,24.51426]
[1775551463218,49.4,68888.16,51.6,-0.44074,0.00013,24.51426]
[1775551465270,49.4,68891.16,51.6,-0.44035,0.00013,24.51174]
[1775551466006,49.4,68891.16,51.6,-0.44035,0.00013,24.51174]
[1775551466174,49.4,68891.39,51.6,-0.44032,0.00013,24.51154]
[1775551467990,49.4,68891.32,51.6,-0.44033,0.00013,24.5116]
[1775551467995,49.4,68891.32,51.6,-0.44033,0.00013,24.5116]
[1775551468002,49.4,68891.32,51.6,-0.44033,0.00013,24.5116]
[1775551468043,49.4,68891.32,51.6,-0.44033,0.00013,24.5116]
[1775551470000,49.4,68892.94,51.6,-0.44012,0.00013,24.51023]
[1775551474725,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474731,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474745,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474789,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474804,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474838,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474870,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474948,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474962,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474968,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551474993,49.4,68893.92,51.6,-0.43999,0.00013,24.50648]
[1775551475721,49.4,68893.98,51.6,-0.43998,0.00013,24.50643]
[1775551476084,49.4,68902.21,51.6,-0.43893,0.00013,24.49934]
[1775551476867,49.4,68902.21,51.6,-0.43893,0.00013,24.49934]
[1775551478279,49.4,68901.24,51.6,-0.43905,0.00013,24.50019]
[1775551478749,49.4,68901.24,51.6,-0.43905,0.00013,24.50019]
[1775551478767,49.4,68901.24,51.6,-0.43905,0.00013,24.50019]
[1775551478853,49.4,68901.24,51.6,-0.43905,0.00013,24.50019]
[1775551478958,49.4,68901.24,51.6,-0.43905,0.00013,24.50019]
[1775551479042,49.4,68902.1,51.6,-0.43894,0.00013,24.49944]
[1775551479415,49.4,68902.1,51.6,-0.43894,0.00013,24.49944]
[1775551479957,49.4,68902.1,51.6,-0.43894,0.00013,24.49944]
[1775551479990,49.4,68902.1,51.6,-0.43894,0.00013,24.49944]
[1775551479991,49.4,68902.1,51.6,-0.43894,0.00013,24.49944]
[1775551480038,49.4,68908.76,51.6,-0.43809,0.00013,24.49359]
[1775551480326,49.4,68908.76,51.6,-0.43809,0.00013,24.49359]
[1775551480880,49.4,68908.76,51.6,-0.43809,0.00013,24.49359]
[1775551480947,49.4,68908.76,51.6,-0.43809,0.00013,24.49359]
[1775551480955,49.4,68908.76,51.6,-0.43809,0.00013,24.49359]
[1775551480966,49.4,68908.76,51.6,-0.43809,0.00013,24.49359]
[1775551480976,49.4,68908.76,51.6,-0.43809,0.00013,24.49359]
[1775551481090,49.4,68918.2,51.6,-0.43687,0.00013,24.48509]
[1775551481384,49.4,68918.2,51.6,-0.43687,0.00013,24.48509]
[1775551481400,49.4,68918.2,51.6,-0.43687,0.00013,24.48509]
[1775551481527,49.4,68918.2,51.6,-0.43687,0.00013,24.48509]
[1775551481637,49.4,68918.2,51.6,-0.43687,0.00013,24.48509]
[1775551482112,49.4,68918.2,51.6,-0.43687,0.00013,24.48509]
[1775551482137,49.4,68937.37,51.6,-0.43442,0.00013,24.46715]
[1775551482688,49.4,68937.37,51.6,-0.43442,0.00013,24.46715]
[1775551482896,49.4,68937.37,51.6,-0.43442,0.00013,24.46715]
[1775551482912,49.4,68937.37,51.6,-0.43442,0.00013,24.46715]
[1775551483168,49.4,68943.41,51.6,-0.43364,0.00013,24.4613]
[1775551485428,49.4,68940.55,51.6,-0.43401,0.00013,24.46407]
[1775551485561,49.4,68940.55,51.6,-0.43401,0.00013,24.46407]
[1775551485764,49.4,68935.46,51.6,-0.43466,0.00013,24.46896]
[1775551486616,49.4,68935.46,51.6,-0.43466,0.00013,24.46896]
[1775551486771,49.4,68927.07,51.6,-0.43574,0.00013,24.47688]
[1775551487340,49.4,68927.07,51.6,-0.43574,0.00013,24.47688]
[1775551487373,49.4,68927.07,51.6,-0.43574,0.00013,24.47688]
[1775551487495,49.4,68927.07,51.6,-0.43574,0.00013,24.47688]
[1775551488196,49.4,68920.67,51.6,-0.43656,0.00013,24.48282]
[1775551488459,49.4,68920.67,51.6,-0.43656,0.00013,24.48282]
[1775551489486,49.4,68916.62,51.6,-0.43708,0.00013,24.48651]
[1775551489524,49.4,68916.62,51.6,-0.43708,0.00013,24.48651]
[1775551489555,49.4,68916.62,51.6,-0.43708,0.00013,24.48651]
[1775551489563,49.4,68916.62,51.6,-0.43708,0.00013,24.48651]
[1775551489575,49.4,68916.62,51.6,-0.43708,0.00013,24.48651]
[1775551489587,49.4,68916.62,51.6,-0.43708,0.00013,24.48651]
[1775551489925,49.4,68916.62,51.6,-0.43708,0.00013,24.48651]
[1775551489986,49.4,68918.69,51.6,-0.43681,0.00013,24.48464]
[1775551490623,49.4,68918.69,51.6,-0.43681,0.00013,24.48464]
[1775551490799,49.4,68925.67,51.6,-0.43592,0.00013,24.47821]
[1775551492095,49.4,68925.67,51.6,-0.43592,0.00013,24.47821]
[1775551493628,49.4,68926.12,51.6,-0.43586,0.00013,24.47779]
[1775551495608,49.4,68926.14,51.6,-0.43586,0.00013,24.47778]
[1775551496015,49.4,68926.14,51.6,-0.43586,0.00013,24.47778]
[1775551496091,49.4,68926.14,51.6,-0.43586,0.00013,24.47778]
[1775551498116,49.4,68926.78,51.6,-0.43577,0.00013,24.47718]
[1775551498683,49.4,68926.83,51.6,-0.43577,0.00013,24.47714]
[1775551498801,49.4,68926.83,51.6,-0.43577,0.00013,24.47714]
[1775551499009,49.4,68926.83,51.6,-0.43577,0.00013,24.47714]
[1775551499095,49.4,68926.83,51.6,-0.43577,0.00013,24.47714]
[1775551499163,49.4,68923.94,51.6,-0.43614,0.00013,24.47982]
[1775551499695,49.4,68923.94,51.6,-0.43614,0.00013,24.47982]
[1775551500002,49.4,68923.94,51.6,-0.43614,0.00013,24.47982]
[1775551501515,49.4,68915.71,51.6,-0.4372,0.00013,24.48737]
[1775551501878,49.4,68916.39,51.6,-0.43711,0.00013,24.48676]
[1775551504326,49.4,68915.7,51.6,-0.4372,0.00013,24.48739]
[1775551506370,49.4,68914.1,51.6,-0.4374,0.00013,24.48885]
[1775551507577,49.4,68915.18,51.6,-0.43727,0.00013,24.48787]
[1775551507630,49.4,68915.18,51.6,-0.43727,0.00013,24.48787]
[1775551507778,49.4,68915.18,51.6,-0.43727,0.00013,24.48787]
[1775551508927,49.4,68925.24,51.6,-0.43598,0.00013,24.47866]
[1775551510926,49.4,68924.88,51.6,-0.43602,0.00013,24.479]
[1775551515975,49.41,68927.13,51.6,-0.43574,0.00013,24.47694]
[1775551519812,49.41,68927.32,51.6,-0.43572,0.00013,24.47679]
[1775551520068,49.41,68927.32,51.6,-0.43572,0.00013,24.47679]
[1775551520120,49.41,68928.48,51.6,-0.43557,0.00013,24.47571]
[1775551522290,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522294,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522308,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522376,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522377,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522615,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522674,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522719,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551522837,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551523131,49.41,68930.02,51.6,-0.43537,0.00013,24.47426]
[1775551523213,49.41,68942.29,51.6,-0.4338,0.00013,24.46252]
[1775551523301,49.41,68942.29,51.6,-0.4338,0.00013,24.46252]
[1775551523759,49.41,68942.29,51.6,-0.4338,0.00013,24.46252]
[1775551524042,49.41,68942.29,51.6,-0.4338,0.00013,24.46252]
[1775551524050,49.41,68942.29,51.6,-0.4338,0.00013,24.46252]
[1775551524688,49.41,68941.02,51.6,-0.43396,0.00013,24.46375]
[1775551524723,49.41,68941.02,51.6,-0.43396,0.00013,24.46375]
[1775551524811,49.41,68941.02,51.6,-0.43396,0.00013,24.46375]
[1775551524875,49.41,68941.02,51.6,-0.43396,0.00013,24.46375]
[1775551526564,49.41,68935.95,51.6,-0.43461,0.00013,24.46862]
[1775551527057,49.41,68929.16,51.6,-0.43548,0.00013,24.47506]
[1775551527470,49.41,68929.16,51.6,-0.43548,0.00013,24.47506]
[1775551527516,49.41,68929.16,51.6,-0.43548,0.00013,24.47506]
[1775551529402,49.41,68925.43,51.6,-0.43596,0.00013,24.47851]
[1775551530905,49.41,68925.43,51.6,-0.43596,0.00013,24.47851]
[1775551533212,49.4,68931.51,51.6,-0.43517,0.00013,24.46985]
[1775551533947,49.4,68931.51,51.6,-0.43517,0.00013,24.46985]
[1775551533974,49.4,68931.51,51.6,-0.43517,0.00013,24.46985]
[1775551533991,49.4,68931.51,51.6,-0.43517,0.00013,24.46985]
[1775551534142,49.4,68931.51,51.6,-0.43517,0.00013,24.46985]
[1775551535129,49.4,68942.79,51.6,-0.43372,0.00013,24.45901]
[1775551535986,49.4,68942.79,51.6,-0.43372,0.00013,24.45901]
[1775551536000,49.4,68942.79,51.6,-0.43372,0.00013,24.45901]
[1775551536003,49.4,68942.79,51.6,-0.43372,0.00013,24.45901]
[1775551537848,49.39,68937.89,51.6,-0.43434,0.00013,24.46365]
[1775551538072,49.39,68937.89,51.6,-0.43434,0.00013,24.46365]
[1775551543184,49.39,68935.52,51.6,-0.43464,0.00013,24.46591]
[1775551544944,49.39,68935.77,51.6,-0.43461,0.00013,24.46567]
[1775551546631,49.39,68940.38,51.6,-0.43402,0.00013,24.46122]
[1775551552250,49.38,68938.37,51.6,-0.43427,0.00013,24.46309]
[1775551557286,49.38,68937.2,51.6,-0.43441,0.00013,24.4642]
[1775551562322,49.38,68940.75,51.6,-0.43396,0.00013,24.46075]
[1775551567357,49.37,68938.61,51.6,-0.43423,0.00013,24.4628]
[1775551572608,49.37,68940.07,51.6,-0.43404,0.00013,24.46137]
[1775551574328,49.37,68940.85,51.6,-0.43394,0.00013,24.46061]
[1775551575797,49.37,68940.67,51.6,-0.43396,0.00013,24.46078]
[1775551576344,49.37,68940.9,51.6,-0.43393,0.00013,24.46055]
[1775551580448,49.37,68930.01,51.6,-0.43533,0.00013,24.47095]
[1775551581455,49.37,68924.4,51.6,-0.43605,0.00013,24.4762]
[1775551582858,49.37,68924.4,51.6,-0.43605,0.00013,24.4762]
[1775551582865,49.37,68924.4,51.6,-0.43605,0.00013,24.4762]
[1775551582989,49.37,68924.4,51.6,-0.43605,0.00013,24.4762]
[1775551584523,49.37,68923.73,51.6,-0.43613,0.00013,24.47683]
[1775551584685,49.37,68923.73,51.6,-0.43613,0.00013,24.47683]
[1775551584973,49.37,68923.13,51.6,-0.43621,0.00013,24.47739]
[1775551585360,49.37,68923.13,51.6,-0.43621,0.00013,24.47739]
[1775551587303,49.37,68918.44,51.6,-0.43681,0.00013,24.48169]
[1775551587806,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551587871,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551587872,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551587877,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551587899,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551587965,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551588087,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551588099,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551588099,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551588168,49.37,68916.48,51.6,-0.43706,0.00013,24.48346]
[1775551588237,49.37,68914.69,51.6,-0.43729,0.00013,24.48507]
[1775551588397,49.37,68914.69,51.6,-0.43729,0.00013,24.48507]
[1775551588453,49.37,68914.69,51.6,-0.43729,0.00013,24.48507]
[1775551588537,49.37,68914.69,51.6,-0.43729,0.00013,24.48507]
[1775551588543,49.37,68902.66,51.6,-0.43884,0.00013,24.49578]
[1775551589418,49.37,68902.66,51.6,-0.43884,0.00013,24.49578]
[1775551590043,49.37,68902.66,51.6,-0.43884,0.00013,24.49578]
[1775551592109,49.37,68895.95,51.6,-0.4397,0.00013,24.49868]
[1775551593067,49.37,68895.95,51.6,-0.4397,0.00013,24.49868]
[1775551594540,49.37,68894.2,51.6,-0.43992,0.00013,24.50018]
[1775551595080,49.37,68894.2,51.6,-0.43992,0.00013,24.50018]
[1775551596892,49.37,68895.38,51.6,-0.43977,0.00013,24.49917]
[1775551597777,49.37,68895.92,51.6,-0.4397,0.00013,24.49871]
[1775551598229,49.37,68895.92,51.6,-0.4397,0.00013,24.49871]
[1775551599327,49.37,68893.37,51.6,-0.44003,0.00013,24.50089]
[1775551599423,49.37,68893.37,51.6,-0.44003,0.00013,24.50089]
[1775551599642,49.37,68893.37,51.6,-0.44003,0.00013,24.50089]
[1775551599679,49.37,68893.37,51.6,-0.44003,0.00013,24.50089]
[1775551599708,49.37,68894.77,51.6,-0.43985,0.00013,24.49969]
[1775551602087,49.37,68897.19,51.6,-0.43954,0.00013,24.49762]
[1775551602169,49.37,68897.05,51.6,-0.43955,0.00013,24.49774]
[1775551605322,49.37,68891.9,51.6,-0.44022,0.00013,24.50213]
[1775551606019,49.37,68890.88,51.6,-0.44035,0.00013,24.50299]
[1775551606304,49.37,68890.88,51.6,-0.44035,0.00013,24.50299]
[1775551607090,49.37,68889.99,51.6,-0.44046,0.00013,24.50374]
[1775551608902,49.37,68885.25,51.6,-0.44107,0.00013,24.5077]
[1775551609093,49.37,68885.25,51.6,-0.44107,0.00013,24.5077]
[1775551609266,49.37,68885.25,51.6,-0.44107,0.00013,24.5077]
[1775551609280,49.37,68885.25,51.6,-0.44107,0.00013,24.5077]
[1775551609437,49.37,68884.46,51.6,-0.44117,0.00013,24.50835]
[1775551609456,49.37,68884.46,51.6,-0.44117,0.00013,24.50835]
[1775551610020,49.37,68884.46,51.6,-0.44117,0.00013,24.50835]
[1775551610266,49.37,68900.99,51.6,-0.43905,0.00013,24.49432]
[1775551610658,49.37,68908.18,51.6,-0.43812,0.00013,24.48801]
[1775551611480,49.37,68908.18,51.6,-0.43812,0.00013,24.48801]
[1775551611507,49.37,68908.18,51.6,-0.43812,0.00013,24.48801]
[1775551611666,49.37,68909.11,51.6,-0.438,0.00013,24.48718]
[1775551615594,49.37,68912.46,51.6,-0.43757,0.00013,24.48417]
[1775551616978,49.36,68913.17,51.6,-0.43748,0.00013,24.48352]
[1775551618237,49.36,68913.76,51.6,-0.4374,0.00013,24.48299]
[1775551618290,49.36,68915.9,51.6,-0.43713,0.00013,24.48104]
[1775551618476,49.36,68915.9,51.6,-0.43713,0.00013,24.48104]
[1775551618714,49.36,68923.15,51.6,-0.4362,0.00013,24.4744]
[1775551619751,49.36,68923.15,51.6,-0.4362,0.00013,24.4744]
[1775551621950,49.36,68930.28,51.6,-0.43528,0.00013,24.46771]
[1775551627061,49.36,68929.87,51.6,-0.43533,0.00013,24.4681]
[1775551627165,49.36,68929.87,51.6,-0.43533,0.00013,24.4681]
[1775551631031,49.36,68941.23,51.6,-0.43388,0.00013,24.45722]
[1775551632137,49.36,68941.23,51.6,-0.43388,0.00013,24.45722]
[1775551633344,49.36,68941.31,51.6,-0.43387,0.00013,24.45714]
[1775551634010,49.36,68942.84,51.6,-0.43367,0.00013,24.45564]
[1775551634020,49.36,68942.84,51.6,-0.43367,0.00013,24.45564]
[1775551638446,49.36,68948.37,51.6,-0.43296,0.00013,24.45017]
[1775551638686,49.36,68948.37,51.6,-0.43296,0.00013,24.45017]
[1775551638935,49.36,68948.37,51.6,-0.43296,0.00013,24.45017]
[1775551639172,49.36,68941.57,51.6,-0.43383,0.00013,24.45684]
[1775551643068,49.36,68937.97,51.6,-0.43429,0.00013,24.46032]
[1775551648739,49.35,68942.87,51.6,-0.43366,0.00013,24.45554]
[1775551649935,49.35,68935.82,51.6,-0.43456,0.00013,24.46235]
[1775551654970,49.35,68933.07,51.6,-0.43491,0.00013,24.46205]
[1775551660012,49.35,68932.03,51.6,-0.43504,0.00013,24.46304]
[1775551665353,49.35,68932.66,51.6,-0.43496,0.00013,24.46244]
[1775551671412,49.35,68928.28,51.6,-0.43552,0.00013,24.46658]
[1775551671906,49.35,68928.28,51.6,-0.43552,0.00013,24.46658]
[1775551671945,49.35,68928.28,51.6,-0.43552,0.00013,24.46658]
[1775551673242,49.35,68925.02,51.6,-0.43594,0.00013,24.46964]
[1775551673560,49.35,68923.0,51.6,-0.4362,0.00013,24.47148]
[1775551673629,49.35,68923.0,51.6,-0.4362,0.00013,24.47148]
[1775551673678,49.35,68923.0,51.6,-0.4362,0.00013,24.47148]
[1775551673873,49.35,68923.0,51.6,-0.4362,0.00013,24.47148]
[1775551674109,49.35,68920.38,51.6,-0.43653,0.00013,24.4739]
[1775551676069,49.35,68917.9,51.6,-0.43685,0.00013,24.47618]
[1775551676122,49.35,68914.26,51.6,-0.43732,0.00013,24.47949]
[1775551678349,49.35,68911.11,51.6,-0.43773,0.00013,24.48233]
[1775551680124,49.35,68910.61,51.6,-0.43779,0.00013,24.48279]
[1775551680151,49.35,68910.46,51.6,-0.43781,0.00013,24.48292]
[1775551687200,49.35,68913.76,51.6,-0.43739,0.00013,24.47996]
[1775551687949,49.35,68913.76,51.6,-0.43739,0.00013,24.47996]
[1775551687962,49.35,68913.76,51.6,-0.43739,0.00013,24.47996]
[1775551687979,49.35,68913.76,51.6,-0.43739,0.00013,24.47996]
[1775551688207,49.35,68918.47,51.6,-0.43678,0.00013,24.47568]
[1775551689347,49.35,68918.47,51.6,-0.43678,0.00013,24.47568]
[1775551689359,49.35,68918.47,51.6,-0.43678,0.00013,24.47568]
[1775551689391,49.35,68920.86,51.6,-0.43647,0.00013,24.47345]
[1775551690317,49.35,68920.86,51.6,-0.43647,0.00013,24.47345]
[1775551700292,49.33,68917.85,51.6,-0.43685,0.00013,24.47609]
[1775551707662,49.33,68917.36,51.6,-0.4369,0.00013,24.47649]
[1775551711818,49.32,68914.28,51.6,-0.43729,0.00013,24.4763]
[1775551711996,49.32,68914.28,51.6,-0.43729,0.00013,24.4763]
[1775551713551,49.32,68910.75,51.6,-0.43774,0.00013,24.47947]
[1775551714555,49.32,68910.62,51.6,-0.43776,0.00013,24.47959]
[1775551716663,49.32,68909.67,51.6,-0.43788,0.00013,24.48043]
[1775551720724,49.32,68903.71,51.6,-0.43864,0.00013,24.48569]
[1775551721068,49.32,68903.71,51.6,-0.43864,0.00013,24.48569]
[1775551721087,49.32,68903.71,51.6,-0.43864,0.00013,24.48569]
[1775551721441,49.32,68902.09,51.6,-0.43885,0.00013,24.48712]
[1775551723628,49.32,68900.89,51.6,-0.43901,0.00013,24.48817]
[1775551726269,49.32,68899.16,51.6,-0.43923,0.00013,24.48968]
[1775551726310,49.32,68899.16,51.6,-0.43923,0.00013,24.48968]
[1775551726390,49.32,68897.33,51.6,-0.43947,0.00013,24.49127]
[1775551726758,49.32,68897.33,51.6,-0.43947,0.00013,24.49127]
[1775551727378,49.32,68897.33,51.6,-0.43947,0.00013,24.49127]
[1775551728491,49.32,68909.1,51.6,-0.43795,0.00013,24.48094]
[1775551729655,49.32,68909.1,51.6,-0.43795,0.00013,24.48094]
[1775551730023,49.32,68909.1,51.6,-0.43795,0.00013,24.48094]
[1775551733889,49.32,68910.78,51.6,-0.43774,0.00013,24.47944]
[1775551735615,49.32,68915.62,51.6,-0.43711,0.00013,24.47507]
[1775551742019,49.32,68917.01,51.6,-0.43694,0.00013,24.47383]
[1775551747624,49.33,68916.49,51.6,-0.43701,0.00013,24.47433]
[1775551753666,49.33,68914.88,51.6,-0.43722,0.00013,24.47582]
[1775551758700,49.33,68918.05,51.6,-0.43681,0.00013,24.47294]
[1775551763736,49.33,68918.8,51.6,-0.43672,0.00013,24.47228]
[1775551768771,49.33,68917.69,51.6,-0.43686,0.00013,24.47332]
[1775551772816,49.34,68920.19,51.6,-0.43654,0.00013,24.46812]
[1775551772818,49.34,68920.19,51.6,-0.43654,0.00013,24.46812]
[1775551772884,49.34,68922.28,51.6,-0.43627,0.00013,24.46619]
[1775551774218,49.34,68927.73,51.6,-0.43557,0.00013,24.4611]
[1775551775380,49.34,68927.73,51.6,-0.43557,0.00013,24.4611]
[1775551775397,49.34,68927.73,51.6,-0.43557,0.00013,24.4611]
[1775551776263,49.33,68927.45,51.6,-0.4356,0.00013,24.46135]
[1775551782171,49.33,68925.39,51.6,-0.43586,0.00013,24.46326]
[1775551782269,49.33,68924.25,51.6,-0.43601,0.00013,24.46432]
[1775551784547,49.33,68918.86,51.6,-0.4367,0.00013,24.46929]
[1775551785138,49.33,68918.86,51.6,-0.4367,0.00013,24.46929]
[1775551786455,49.33,68918.18,51.6,-0.43679,0.00013,24.46991]
[1775551794165,49.34,68913.98,51.6,-0.43734,0.00013,24.47385]
[1775551800469,49.34,68914.52,51.6,-0.43727,0.00013,24.47334]
[1775551800779,49.34,68913.5,51.6,-0.4374,0.00013,24.47426]
[1775551801453,49.34,68913.5,51.6,-0.4374,0.00013,24.47426]
[1775551803175,49.34,68907.13,51.6,-0.43822,0.00013,24.47997]
[1775551804205,49.34,68907.13,51.6,-0.43822,0.00013,24.47997]
[1775551806084,49.34,68907.8,51.6,-0.43813,0.00013,24.47937]
[1775551807983,49.34,68907.61,51.6,-0.43816,0.00013,24.47954]
[1775551813081,49.34,68906.04,51.6,-0.43836,0.00013,24.48091]
[1775551813821,49.34,68905.23,51.6,-0.43846,0.00013,24.48162]
[1775551818477,49.34,68905.28,51.6,-0.43845,0.00013,24.48156]
[1775551818483,49.34,68905.28,51.6,-0.43845,0.00013,24.48156]
[1775551818503,49.34,68905.28,51.6,-0.43845,0.00013,24.48156]
[1775551818522,49.34,68905.28,51.6,-0.43845,0.00013,24.48156]
[1775551818752,49.34,68905.28,51.6,-0.43845,0.00013,24.48156]
[1775551819419,49.34,68905.28,51.6,-0.43845,0.00013,24.48156]
[1775551819481,49.34,68905.28,51.6,-0.43845,0.00013,24.48156]
[1775551819475,49.34,68918.71,51.6,-0.43673,0.00013,24.46948]
[1775551819997,49.34,68918.71,51.6,-0.43673,0.00013,24.46948]
[1775551820135,49.34,68926.02,51.6,-0.43579,0.00013,24.46271]
[1775551821572,49.34,68927.34,51.6,-0.43562,0.00013,24.46148]
[1775551821573,49.34,68927.34,51.6,-0.43562,0.00013,24.46148]
[1775551825171,49.33,68920.79,51.6,-0.43646,0.00013,24.46755]
[1775551830208,49.33,68922.24,51.6,-0.43626,0.00013,24.46613]
[1775551831587,49.32,68922.38,51.6,-0.43624,0.00013,24.46307]
[1775551836429,49.32,68922.5,51.6,-0.43622,0.00013,24.46293]
[1775551844306,49.3,68922.35,51.6,-0.43622,0.00013,24.46291]
[1775551846634,49.3,68922.07,51.6,-0.43626,0.00013,24.46315]
[1775551846967,49.3,68922.07,51.6,-0.43626,0.00013,24.46315]
[1775551847069,49.3,68922.23,51.6,-0.43623,0.00013,24.46298]
[1775551849644,49.3,68920.67,51.6,-0.43643,0.00013,24.4644]
[1775551850092,49.3,68920.67,51.6,-0.43643,0.00013,24.4644]
[1775551850096,49.3,68920.67,51.6,-0.43643,0.00013,24.4644]
[1775551850157,49.3,68920.67,51.6,-0.43643,0.00013,24.4644]
[1775551850262,49.3,68920.67,51.6,-0.43643,0.00013,24.4644]
[1775551850351,49.29,68917.92,51.6,-0.43678,0.00013,24.46691]
[1775551851742,49.29,68915.82,51.6,-0.43705,0.00013,24.46883]
[1775551851873,49.29,68915.82,51.6,-0.43705,0.00013,24.46883]
[1775551851889,49.29,68915.82,51.6,-0.43705,0.00013,24.46883]
[1775551852365,49.29,68917.66,51.6,-0.43682,0.00013,24.46715]
[1775551858166,49.29,68919.68,51.6,-0.43655,0.00013,24.46525]
[1775551861041,49.29,68920.02,51.6,-0.43651,0.00013,24.46492]
[1775551864991,49.28,68920.13,51.6,-0.43649,0.00013,24.46478]
[1775551865461,49.28,68924.99,51.6,-0.43586,0.00013,24.46025]
[1775551866333,49.28,68924.99,51.6,-0.43586,0.00013,24.46025]
[1775551866442,49.28,68924.99,51.6,-0.43586,0.00013,24.46025]
[1775551867543,49.28,68929.16,51.6,-0.43533,0.00013,24.45632]
[1775551867570,49.28,68935.44,51.6,-0.43452,0.00013,24.45033]
[1775551868346,49.28,68935.44,51.6,-0.43452,0.00013,24.45033]
[1775551870974,49.28,68938.43,51.6,-0.43413,0.00013,24.44744]
[1775551873789,49.28,68938.7,51.6,-0.4341,0.00013,24.44717]
[1775551874468,49.28,68938.7,51.6,-0.4341,0.00013,24.44717]
[1775551874800,49.28,68938.83,51.6,-0.43408,0.00013,24.44704]
[1775551875782,49.28,68942.26,51.6,-0.43364,0.00013,24.4437]
[1775551875850,49.28,68942.26,51.6,-0.43364,0.00013,24.4437]
[1775551875898,49.28,68942.26,51.6,-0.43364,0.00013,24.4437]
[1775551876117,49.28,68942.26,51.6,-0.43364,0.00013,24.4437]
[1775551876244,49.28,68942.26,51.6,-0.43364,0.00013,24.4437]
[1775551876539,49.28,68947.77,51.6,-0.43293,0.00013,24.43826]
[1775551876777,49.28,68947.77,51.6,-0.43293,0.00013,24.43826]
[1775551877020,49.28,68947.77,51.6,-0.43293,0.00013,24.43826]
[1775551878135,49.28,68949.12,51.6,-0.43276,0.00013,24.43691]
[1775551878334,49.28,68949.12,51.6,-0.43276,0.00013,24.43691]
[1775551878774,49.28,68948.58,51.6,-0.43283,0.00013,24.43744]
[1775551879315,49.28,68948.58,51.6,-0.43283,0.00013,24.43744]
[1775551881344,49.28,68947.22,51.6,-0.433,0.00013,24.43879]
[1775551887616,49.28,68941.94,51.6,-0.43368,0.00013,24.44396]
[1775551892651,49.27,68941.97,51.6,-0.43367,0.00013,24.441]
[1775551895887,49.27,68942.17,51.6,-0.43364,0.00013,24.4408]
[1775551897355,49.27,68942.22,51.6,-0.43363,0.00013,24.44075]
[1775551899040,49.27,68947.98,51.6,-0.43289,0.00013,24.43505]
[1775551900455,49.27,68948.24,51.6,-0.43286,0.00013,24.43479]
[1775551900479,49.27,68948.24,51.6,-0.43286,0.00013,24.43479]
[1775551901415,49.27,68948.33,51.6,-0.43285,0.00013,24.43469]
[1775551902794,49.27,68947.87,51.6,-0.43291,0.00013,24.43514]
[1775551903579,49.27,68947.87,51.6,-0.43291,0.00013,24.43514]
[1775551904930,49.27,68947.82,51.6,-0.43291,0.00013,24.43518]
[1775551905005,49.27,68947.82,51.6,-0.43291,0.00013,24.43518]
[1775551913798,49.27,68954.6,51.6,-0.43204,0.00013,24.42834]
[1775551917172,49.27,68954.59,51.6,-0.43204,0.00013,24.42835]
[1775551917246,49.27,68954.59,51.6,-0.43204,0.00013,24.42835]
[1775551923869,49.26,68950.47,51.6,-0.43256,0.00013,24.43246]
[1775551928905,49.26,68952.34,51.6,-0.43232,0.00013,24.43056]
[1775551930043,49.26,68952.34,51.6,-0.43232,0.00013,24.43056]
[1775551932079,49.26,68954.64,51.6,-0.43202,0.00013,24.42823]
[1775551932091,49.26,68954.64,51.6,-0.43202,0.00013,24.42823]
[1775551932100,49.26,68954.64,51.6,-0.43202,0.00013,24.42823]
[1775551933408,49.26,68966.06,51.6,-0.43056,0.00013,24.4165]
[1775551934114,49.26,68966.06,51.6,-0.43056,0.00013,24.4165]
[1775551937114,49.26,68967.38,51.6,-0.43039,0.00013,24.41512]
[1775551937859,49.26,68967.71,51.6,-0.43035,0.00013,24.41478]
[1775551939734,49.26,68968.79,51.6,-0.43021,0.00013,24.41366]
[1775551939740,49.26,68968.79,51.6,-0.43021,0.00013,24.41366]
[1775551939798,49.26,68968.79,51.6,-0.43021,0.00013,24.41366]
[1775551939826,49.26,68968.79,51.6,-0.43021,0.00013,24.41366]
[1775551941429,49.26,68970.16,51.6,-0.43003,0.00013,24.41222]
[1775551941750,49.26,68971.09,51.6,-0.42991,0.00013,24.41124]
[1775551943500,49.26,68971.45,51.6,-0.42987,0.00013,24.41087]
[1775551943759,49.26,68973.04,51.6,-0.42966,0.00013,24.40919]
[1775551944092,49.26,68973.04,51.6,-0.42966,0.00013,24.40919]
[1775551944121,49.26,68973.04,51.6,-0.42966,0.00013,24.40919]
[1775551944144,49.26,68973.04,51.6,-0.42966,0.00013,24.40919]
[1775551944345,49.26,68973.04,51.6,-0.42966,0.00013,24.40919]
[1775551944347,49.26,68973.04,51.6,-0.42966,0.00013,24.40919]
[1775551945604,49.26,68974.77,51.6,-0.42944,0.00013,24.40736]
[1775551945018,49.26,68983.95,51.6,-0.42827,0.00013,24.39749]
[1775551946202,49.26,68983.95,51.6,-0.42827,0.00013,24.39749]
[1775551947031,49.26,68992.17,51.6,-0.42721,0.00013,24.38849]
[1775551950289,49.26,68992.86,51.6,-0.42713,0.00013,24.38775]
[1775551950338,49.26,68992.86,51.6,-0.42713,0.00013,24.38775]
[1775551951185,49.27,68992.59,51.6,-0.42716,0.00013,24.38806]
[1775551951213,49.27,68992.59,51.6,-0.42716,0.00013,24.38806]
[1775551958109,49.27,68984.92,51.6,-0.42815,0.00013,24.39366]
[1775551963144,49.28,68981.91,51.6,-0.42854,0.00013,24.39697]
[1775551968178,49.28,68976.93,51.6,-0.42918,0.00013,24.40236]
[1775551973213,49.28,68976.49,51.6,-0.42924,0.00013,24.40286]
[1775551978249,49.29,68976.1,51.6,-0.42929,0.00013,24.40331]
[1775551979924,49.29,68975.9,51.6,-0.42932,0.00013,24.40352]
[1775551981664,49.29,68976.28,51.6,-0.42927,0.00013,24.40312]
[1775551984263,49.29,68976.58,51.6,-0.42923,0.00013,24.40282]
[1775551989063,49.29,68976.52,51.6,-0.42924,0.00013,24.40291]
[1775551993861,49.29,68976.06,51.6,-0.4293,0.00013,24.40342]
[1775552001992,49.3,68973.66,51.6,-0.42962,0.00013,24.40601]
[1775552002000,49.3,68973.66,51.6,-0.42962,0.00013,24.40601]
[1775552002417,49.3,68976.58,51.6,-0.42924,0.00013,24.40292]
[1775552003433,49.3,68976.58,51.6,-0.42924,0.00013,24.40292]
[1775552003505,49.3,68978.06,51.6,-0.42905,0.00013,24.40134]
[1775552009465,49.3,68978.04,51.6,-0.42906,0.00013,24.4014]
[1775552014501,49.3,68976.71,51.6,-0.42923,0.00013,24.39992]
[1775552015228,49.3,68976.71,51.6,-0.42923,0.00013,24.39992]
[1775552015507,49.3,68977.13,51.6,-0.42917,0.00013,24.39948]
[1775552020544,49.3,68977.14,51.6,-0.42917,0.00013,24.39948]
[1775552022159,49.3,68976.44,51.6,-0.42926,0.00013,24.40023]
[1775552022330,49.3,68976.44,51.6,-0.42926,0.00013,24.40023]
[1775552022558,49.3,68973.95,51.6,-0.42958,0.00013,24.40288]
[1775552024414,49.3,68971.91,51.6,-0.42984,0.00013,24.40504]
[1775552024554,49.3,68971.91,51.6,-0.42984,0.00013,24.40504]
[1775552024874,49.31,68969.24,51.6,-0.43019,0.00013,24.40786]
[1775552025276,49.31,68969.24,51.6,-0.43019,0.00013,24.40786]
[1775552025291,49.31,68969.24,51.6,-0.43019,0.00013,24.40786]
[1775552026368,49.31,68966.51,51.6,-0.43054,0.00013,24.41071]
[1775552031620,49.31,68961.17,51.6,-0.43122,0.00013,24.41623]
[1775552033344,49.31,68960.77,51.6,-0.43127,0.00013,24.41664]
[1775552033360,49.31,68960.77,51.6,-0.43127,0.00013,24.41664]
[1775552033450,49.31,68960.77,51.6,-0.43127,0.00013,24.41664]
[1775552033937,49.31,68956.45,51.6,-0.43183,0.00013,24.42105]
[1775552035692,49.31,68953.28,51.6,-0.43223,0.00013,24.42425]
[1775552040115,49.3,68953.71,51.6,-0.43218,0.00013,24.4238]
[1775552041515,49.3,68951.57,51.6,-0.43245,0.00013,24.42594]
[1775552042251,49.3,68950.79,51.6,-0.43255,0.00013,24.42672]
[1775552042608,49.3,68950.79,51.6,-0.43255,0.00013,24.42672]
[1775552044002,49.3,68951.5,51.6,-0.43246,0.00013,24.426]
[1775552045282,49.3,68952.66,51.6,-0.43231,0.00013,24.42483]
[1775552045391,49.3,68952.66,51.6,-0.43231,0.00013,24.42483]
[1775552050255,49.3,68953.26,51.6,-0.43223,0.00013,24.42421]
[1775552050282,49.3,68953.26,51.6,-0.43223,0.00013,24.42421]
[1775552051302,49.3,68955.13,51.6,-0.43199,0.00013,24.42231]
[1775552051779,49.3,68956.61,51.6,-0.4318,0.00013,24.42081]
[1775552051788,49.3,68956.61,51.6,-0.4318,0.00013,24.42081]
[1775552058809,49.3,68959.34,51.6,-0.43145,0.00013,24.41802]
[1775552063845,49.3,68959.17,51.6,-0.43147,0.00013,24.41818]
[1775552068298,49.3,68960.2,51.6,-0.43134,0.00013,24.41712]
[1775552073915,49.3,68956.59,51.6,-0.43179,0.00013,24.41787]
[1775552078746,49.29,68954.59,51.6,-0.43205,0.00013,24.41989]
[1775552080643,49.29,68956.18,51.6,-0.43184,0.00013,24.41827]
[1775552080965,49.29,68964.77,51.6,-0.43074,0.00013,24.40945]
[1775552085834,49.29,68960.12,51.6,-0.43134,0.00013,24.41425]
[1775552087256,49.29,68960.3,51.6,-0.43132,0.00013,24.41406]
[1775552093283,49.29,68959.83,51.6,-0.43138,0.00013,24.41454]
[1775552099094,49.29,68963.05,51.6,-0.43096,0.00013,24.41122]
[1775552104129,49.29,68959.93,51.6,-0.43136,0.00013,24.41443]
[1775552111177,49.29,68957.51,51.6,-0.43167,0.00013,24.41689]
[1775552114959,49.29,68958.26,51.6,-0.43157,0.00013,24.41612]
[1775552120241,49.29,68953.42,51.6,-0.43219,0.00013,24.42101]
[1775552123333,49.29,68952.53,51.6,-0.43231,0.00013,24.4219]
[1775552129303,49.29,68949.72,51.6,-0.43267,0.00013,24.42469]
[1775552136353,49.28,68947.96,51.6,-0.43288,0.00013,24.42348]
[1775552141378,49.28,68947.58,51.6,-0.43293,0.00013,24.42385]
[1775552145479,49.28,68947.26,51.6,-0.43297,0.00013,24.42414]
[1775552151457,49.28,68946.04,51.6,-0.43312,0.00013,24.42532]
[1775552153002,49.28,68945.74,51.6,-0.43316,0.00013,24.42561]
[1775552153342,49.28,68945.74,51.6,-0.43316,0.00013,24.42561]
[1775552156500,49.27,68946.91,51.6,-0.43301,0.00013,24.42444]
[1775552156782,49.27,68946.91,51.6,-0.43301,0.00013,24.42444]
[1775552159924,49.27,68950.72,51.6,-0.43252,0.00013,24.42062]
[1775552164982,49.27,68947.5,51.6,-0.43293,0.00013,24.42381]
[1775552165024,49.27,68947.5,51.6,-0.43293,0.00013,24.42381]
[1775552166060,49.27,68942.17,51.6,-0.43361,0.00013,24.42907]
[1775552166591,49.27,68942.17,51.6,-0.43361,0.00013,24.42907]
[1775552167980,49.27,68941.45,51.6,-0.43371,0.00013,24.42977]
[1775552169084,49.27,68940.55,51.6,-0.43382,0.00013,24.43064]
[1775552169177,49.27,68940.55,51.6,-0.43382,0.00013,24.43064]
[1775552171372,49.27,68940.31,51.6,-0.43385,0.00013,24.43087]
[1775552174196,49.27,68939.97,51.6,-0.4339,0.00013,24.4312]
[1775552174971,49.27,68938.34,51.6,-0.43411,0.00013,24.43279]
[1775552175627,49.27,68931.54,51.6,-0.43498,0.00013,24.43933]
[1775552180637,49.27,68930.08,51.6,-0.43517,0.00013,24.44073]
[1775552180933,49.27,68929.87,51.6,-0.4352,0.00013,24.44093]
[1775552188719,49.26,68930.08,51.6,-0.43516,0.00013,24.44065]
[1775552189796,49.26,68930.08,51.6,-0.43516,0.00013,24.44065]
[1775552189949,49.26,68926.59,51.6,-0.43561,0.00013,24.44393]
[1775552190826,49.26,68926.59,51.6,-0.43561,0.00013,24.44393]
[1775552190831,49.26,68926.59,51.6,-0.43561,0.00013,24.44393]
[1775552190886,49.26,68926.59,51.6,-0.43561,0.00013,24.44393]
[1775552190899,49.26,68926.59,51.6,-0.43561,0.00013,24.44393]
[1775552190917,49.26,68923.14,51.6,-0.43605,0.00013,24.44715]
[1775552191740,49.26,68916.51,51.6,-0.4369,0.00013,24.45036]
[1775552192311,49.26,68916.51,51.6,-0.4369,0.00013,24.45036]
[1775552196743,49.25,68915.71,51.6,-0.437,0.00013,24.45102]
[1775552196758,49.25,68915.71,51.6,-0.437,0.00013,24.45102]
[1775552198882,49.25,68913.08,51.6,-0.43733,0.00013,24.45339]
[1775552198898,49.25,68913.08,51.6,-0.43733,0.00013,24.45339]
[1775552199359,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199372,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199411,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199518,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199538,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199549,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199554,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199559,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199568,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199574,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199582,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199590,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199596,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199604,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199611,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199617,49.24,68913.07,51.6,-0.43733,0.00013,24.45338]
[1775552199796,49.24,68910.68,51.6,-0.43764,0.00013,24.45553]
[1775552202055,49.24,68909.57,51.6,-0.43778,0.00013,24.45651]
[1775552202213,49.24,68909.57,51.6,-0.43778,0.00013,24.45651]
[1775552202819,49.24,68912.68,51.6,-0.43738,0.00013,24.45367]
[1775552207855,49.23,68914.48,51.6,-0.43714,0.00013,24.45196]
[1775552211889,49.22,68920.47,51.6,-0.43636,0.00013,24.4464]
[1775552215645,49.22,68921.35,51.6,-0.43624,0.00013,24.44554]
[1775552220951,49.21,68927.35,51.6,-0.43546,0.00013,24.43985]
[1775552226935,49.21,68928.83,51.6,-0.43527,0.00013,24.43841]
[1775552232293,49.2,68928.83,51.6,-0.43526,0.00013,24.43836]
[1775552232360,49.2,68928.83,51.6,-0.43526,0.00013,24.43836]
[1775552232455,49.2,68928.83,51.6,-0.43526,0.00013,24.43836]
[1775552232527,49.2,68928.83,51.6,-0.43526,0.00013,24.43836]
[1775552233036,49.2,68938.03,51.6,-0.43407,0.00013,24.42947]
[1775552236873,49.2,68940.49,51.6,-0.43375,0.00013,24.42705]
[1775552244513,49.19,68938.22,51.6,-0.43404,0.00013,24.42924]
[1775552244533,49.19,68938.22,51.6,-0.43404,0.00013,24.42924]
[1775552245847,49.19,68938.17,51.6,-0.43405,0.00013,24.42928]
[1775552246640,49.19,68937.55,51.6,-0.43413,0.00013,24.42987]
[1775552248456,49.19,68937.81,51.6,-0.43409,0.00013,24.42961]
[1775552251086,49.19,68939.34,51.6,-0.4339,0.00013,24.42811]
[1775552251835,49.19,68939.34,51.6,-0.4339,0.00013,24.42811]
[1775552258817,49.19,68941.59,51.6,-0.4336,0.00013,24.42298]
[1775552260370,49.19,68941.24,51.6,-0.43365,0.00013,24.42333]
[1775552261789,49.19,68941.24,51.6,-0.43365,0.00013,24.42333]
[1775552267959,49.19,68941.92,51.6,-0.43356,0.00013,24.42266]
[1775552268019,49.19,68941.76,51.6,-0.43358,0.00013,24.42282]
[1775552270849,49.19,68941.76,51.6,-0.43358,0.00013,24.42282]
[1775552270936,49.19,68941.76,51.6,-0.43358,0.00013,24.42282]
[1775552270952,49.19,68941.76,51.6,-0.43358,0.00013,24.42282]
[1775552271004,49.19,68943.1,51.6,-0.43341,0.00013,24.4215]
[1775552271321,49.19,68943.1,51.6,-0.43341,0.00013,24.4215]
[1775552271339,49.19,68943.1,51.6,-0.43341,0.00013,24.4215]
[1775552271412,49.19,68952.16,51.6,-0.43224,0.00013,24.41245]
[1775552272959,49.19,68952.16,51.6,-0.43224,0.00013,24.41245]
[1775552279572,49.19,68954.65,51.6,-0.43192,0.00013,24.40992]
[1775552279748,49.19,68954.65,51.6,-0.43192,0.00013,24.40992]
[1775552279752,49.19,68954.65,51.6,-0.43192,0.00013,24.40992]
[1775552279765,49.19,68954.65,51.6,-0.43192,0.00013,24.40992]
[1775552279783,49.19,68954.65,51.6,-0.43192,0.00013,24.40992]
[1775552279885,49.19,68954.65,51.6,-0.43192,0.00013,24.40992]
[1775552279911,49.19,68954.65,51.6,-0.43192,0.00013,24.40992]
[1775552280593,49.19,68956.11,51.6,-0.43173,0.00013,24.40843]
[1775552280685,49.19,68962.24,51.6,-0.43094,0.00013,24.40213]
[1775552281673,49.19,68962.24,51.6,-0.43094,0.00013,24.40213]
[1775552281687,49.19,68962.24,51.6,-0.43094,0.00013,24.40213]
[1775552281730,49.19,68962.24,51.6,-0.43094,0.00013,24.40213]
[1775552281938,49.19,68962.24,51.6,-0.43094,0.00013,24.40213]
[1775552281783,49.19,68965.77,51.6,-0.43049,0.00013,24.39846]
[1775552282330,49.19,68965.77,51.6,-0.43049,0.00013,24.39846]
[1775552282839,49.19,68965.77,51.6,-0.43049,0.00013,24.39846]
[1775552282842,49.19,68965.77,51.6,-0.43049,0.00013,24.39846]
[1775552282884,49.19,68968.33,51.6,-0.43016,0.00013,24.39577]
[1775552286564,49.2,68972.63,51.6,-0.42961,0.00013,24.3913]
[1775552286580,49.2,68972.63,51.6,-0.42961,0.00013,24.3913]
[1775552286767,49.2,68972.63,51.6,-0.42961,0.00013,24.3913]
[1775552286785,49.2,68973.2,51.6,-0.42954,0.00013,24.39069]
[1775552287874,49.2,68973.2,51.6,-0.42954,0.00013,24.39069]
[1775552287965,49.19,68981.71,51.6,-0.42844,0.00013,24.38147]
[1775552288879,49.19,68981.71,51.6,-0.42844,0.00013,24.38147]
[1775552290956,49.19,68985.51,51.6,-0.42795,0.00013,24.37728]
[1775552292726,49.17,68985.6,51.6,-0.42792,0.00013,24.37698]
[1775552293002,49.17,68985.6,51.6,-0.42792,0.00013,24.37698]
[1775552293622,49.17,68983.9,51.6,-0.42813,0.00013,24.37882]
[1775552293675,49.17,68978.89,51.6,-0.42878,0.00013,24.38433]
[1775552294468,49.18,68972.56,51.6,-0.42961,0.00013,24.39122]
[1775552295535,49.18,68972.56,51.6,-0.42961,0.00013,24.39122]
[1775552296407,49.19,68970.17,51.6,-0.42992,0.00013,24.39385]
[1775552296891,49.19,68970.17,51.6,-0.42992,0.00013,24.39385]
[1775552297901,49.2,68970.2,51.6,-0.42993,0.00013,24.39394]
[1775552298069,49.2,68970.78,51.6,-0.42986,0.00013,24.39333]
[1775552300204,49.21,68969.66,51.6,-0.43001,0.00013,24.39462]
[1775552304392,49.22,68968.44,51.6,-0.43018,0.00013,24.39605]
[1775552305526,49.22,68968.66,51.6,-0.43015,0.00013,24.39583]
[1775552305738,49.22,68968.66,51.6,-0.43015,0.00013,24.39583]
[1775552305861,49.22,68968.66,51.6,-0.43015,0.00013,24.39583]
[1775552305878,49.22,68968.66,51.6,-0.43015,0.00013,24.39583]
[1775552305880,49.22,68968.66,51.6,-0.43015,0.00013,24.39583]
[1775552305994,49.22,68968.66,51.6,-0.43015,0.00013,24.39583]
[1775552306079,49.23,68965.88,51.6,-0.43051,0.00013,24.39874]
[1775552306434,49.23,68965.88,51.6,-0.43051,0.00013,24.39874]
[1775552306553,49.23,68950.36,51.6,-0.43251,0.00013,24.41464]
[1775552308567,49.23,68945.08,51.6,-0.43319,0.00013,24.4199]
[1775552309130,49.23,68945.08,51.6,-0.43319,0.00013,24.4199]
[1775552309179,49.23,68945.08,51.6,-0.43319,0.00013,24.4199]
[1775552309392,49.23,68945.08,51.6,-0.43319,0.00013,24.4199]
[1775552311756,49.22,68944.27,51.6,-0.43329,0.00013,24.42069]
[1775552312438,49.22,68943.83,51.6,-0.43334,0.00013,24.4182]
[1775552312826,49.22,68943.83,51.6,-0.43334,0.00013,24.4182]
[1775552313787,49.22,68943.86,51.6,-0.43333,0.00013,24.41816]
[1775552315465,49.22,68943.69,51.6,-0.43336,0.00013,24.41832]
[1775552315563,49.22,68943.69,51.6,-0.43336,0.00013,24.41832]
[1775552315622,49.22,68943.69,51.6,-0.43336,0.00013,24.41832]
[1775552318143,49.22,68946.6,51.6,-0.43298,0.00013,24.41542]
[1775552318323,49.22,68946.6,51.6,-0.43298,0.00013,24.41542]
[1775552318596,49.22,68946.6,51.6,-0.43298,0.00013,24.41542]
[1775552323672,49.22,68942.65,51.6,-0.43349,0.00013,24.41932]
[1775552328708,49.22,68943.96,51.6,-0.43332,0.00013,24.41802]
[1775552329645,49.22,68943.96,51.6,-0.43332,0.00013,24.41802]
[1775552336250,49.22,68945.3,51.6,-0.43314,0.00013,24.41667]
[1775552336334,49.22,68945.3,51.6,-0.43314,0.00013,24.41667]
[1775552336726,49.22,68945.3,51.6,-0.43314,0.00013,24.41667]
[1775552338506,49.22,68945.23,51.6,-0.43315,0.00013,24.41673]
[1775552343377,49.22,68944.97,51.6,-0.43318,0.00013,24.41699]
[1775552347203,49.22,68944.97,51.6,-0.43318,0.00013,24.41698]
[1775552347237,49.22,68944.97,51.6,-0.43318,0.00013,24.41698]
[1775552354892,49.21,68943.95,51.6,-0.43331,0.00013,24.41796]
[1775552355222,49.21,68943.95,51.6,-0.43331,0.00013,24.41796]
[1775552363955,49.21,68943.23,51.6,-0.4334,0.00013,24.41866]
[1775552369996,49.21,68943.06,51.6,-0.43343,0.00013,24.41882]
[1775552375041,49.21,68942.73,51.6,-0.43346,0.00013,24.41622]
[1775552378332,49.21,68944.11,51.6,-0.43328,0.00013,24.41485]
[1775552380401,49.21,68943.8,51.6,-0.43332,0.00013,24.41516]
[1775552380409,49.21,68943.8,51.6,-0.43332,0.00013,24.41516]
[1775552381798,49.21,68940.93,51.6,-0.43369,0.00013,24.41798]
[1775552387383,49.21,68934.1,51.6,-0.43457,0.00013,24.4246]
[1775552391271,49.2,68935.48,51.6,-0.43439,0.00013,24.42323]
[1775552395076,49.2,68939.39,51.6,-0.43388,0.00013,24.41941]
[1775552396912,49.2,68939.75,51.6,-0.43384,0.00013,24.41905]
[1775552400415,49.2,68939.74,51.6,-0.43383,0.00013,24.41903]
[1775552400746,49.2,68939.74,51.6,-0.43383,0.00013,24.41903]
[1775552403003,49.2,68941.01,51.6,-0.43367,0.00013,24.41777]
[1775552409071,49.2,68947.87,51.6,-0.43278,0.00013,24.41096]
[1775552411563,49.19,68950.08,51.6,-0.4325,0.00013,24.40873]
[1775552415322,49.19,68944.59,51.6,-0.4332,0.00013,24.4142]
[1775552417812,49.19,68945.19,51.6,-0.43313,0.00013,24.4136]
[1775552422370,49.19,68947.45,51.6,-0.43283,0.00013,24.41133]
[1775552423378,49.19,68947.0,51.6,-0.43289,0.00013,24.41177]
[1775552425521,49.19,68946.49,51.6,-0.43296,0.00013,24.41228]
[1775552426007,49.19,68946.49,51.6,-0.43296,0.00013,24.41228]
[1775552426358,49.19,68946.4,51.6,-0.43297,0.00013,24.41236]
[1775552427406,49.19,68958.07,51.6,-0.43147,0.00013,24.40057]
[1775552428528,49.19,68958.07,51.6,-0.43147,0.00013,24.40057]
[1775552432621,49.19,68960.22,51.6,-0.43118,0.00013,24.39543]
[1775552432793,49.19,68960.22,51.6,-0.43118,0.00013,24.39543]
[1775552433840,49.19,68960.33,51.6,-0.43117,0.00013,24.39532]
[1775552433924,49.19,68954.8,51.6,-0.43188,0.00013,24.40098]
[1775552434525,49.19,68954.8,51.6,-0.43188,0.00013,24.40098]
[1775552435583,49.19,68952.94,51.6,-0.43212,0.00013,24.40287]
[1775552441472,49.19,68944.35,51.6,-0.43323,0.00013,24.41147]
[1775552441528,49.19,68944.35,51.6,-0.43323,0.00013,24.41147]
[1775552441688,49.19,68944.35,51.6,-0.43323,0.00013,24.41147]
[1775552441769,49.19,68944.35,51.6,-0.43323,0.00013,24.41147]
[1775552441914,49.19,68944.35,51.6,-0.43323,0.00013,24.41147]
[1775552442163,49.19,68940.0,51.6,-0.43379,0.00013,24.41576]
[1775552445289,49.19,68932.61,51.6,-0.43474,0.00013,24.42291]
[1775552448355,49.19,68932.17,51.6,-0.43479,0.00013,24.42331]
[1775552453588,49.18,68931.47,51.6,-0.43488,0.00013,24.42393]
[1775552455059,49.18,68931.47,51.6,-0.43488,0.00013,24.42393]
[1775552459485,49.18,68932.68,51.6,-0.43472,0.00013,24.42273]
[1775552464142,49.17,68933.96,51.6,-0.43455,0.00013,24.42146]
[1775552464277,49.17,68936.41,51.6,-0.43423,0.00013,24.41908]
[1775552465474,49.17,68939.75,51.6,-0.4338,0.00013,24.41582]
[1775552466053,49.17,68939.75,51.6,-0.4338,0.00013,24.41582]
[1775552474735,49.17,68940.95,51.6,-0.43364,0.00013,24.41458]
[1775552476575,49.17,68942.26,51.6,-0.43347,0.00013,24.41329]
[1775552476690,49.17,68942.26,51.6,-0.43347,0.00013,24.41329]
[1775552479433,49.16,68938.73,51.6,-0.43393,0.00013,24.41675]
[1775552484805,49.15,68938.37,51.6,-0.43396,0.00013,24.41695]
[1775552488627,49.14,68938.39,51.6,-0.43395,0.00013,24.41686]
[1775552494875,49.13,68936.27,51.6,-0.4342,0.00013,24.41585]
[1775552499910,49.12,68936.63,51.6,-0.43414,0.00013,24.41539]
[1775552501926,49.11,68936.59,51.6,-0.43415,0.00013,24.41541]
[1775552508389,49.11,68931.42,51.6,-0.43481,0.00013,24.42038]
[1775552510466,49.11,68932.0,51.6,-0.43473,0.00013,24.41978]
[1775552511074,49.11,68932.0,51.6,-0.43473,0.00013,24.41978]
[1775552511095,49.11,68932.0,51.6,-0.43473,0.00013,24.41978]
[1775552511996,49.11,68942.02,51.6,-0.43344,0.00013,24.40999]
[1775552515414,49.1,68943.23,51.6,-0.43328,0.00013,24.40873]
[1775552519003,49.09,68942.81,51.6,-0.43332,0.00013,24.40908]
[1775552522692,49.09,68946.91,51.6,-0.43279,0.00013,24.40499]
[1775552529982,49.09,68947.45,51.6,-0.43272,0.00013,24.40444]
[1775552531299,49.09,68948.63,51.6,-0.43257,0.00013,24.40325]
[1775552532137,49.09,68954.34,51.6,-0.43183,0.00013,24.39746]
[1775552537171,49.09,68952.16,51.6,-0.43212,0.00013,24.39969]
[1775552542216,49.09,68951.53,51.6,-0.4322,0.00013,24.40033]
[1775552545265,49.09,68949.57,51.6,-0.43245,0.00013,24.40232]
[1775552549773,49.09,68952.66,51.6,-0.43205,0.00013,24.39919]
[1775552549813,49.09,68952.66,51.6,-0.43205,0.00013,24.39919]
[1775552549936,49.09,68952.66,51.6,-0.43205,0.00013,24.39919]
[1775552550054,49.09,68952.66,51.6,-0.43205,0.00013,24.39919]
[1775552550264,49.09,68958.88,51.6,-0.43125,0.00013,24.39281]
[1775552551271,49.09,68964.3,51.6,-0.43054,0.00013,24.38425]
[1775552557239,49.09,68962.37,51.6,-0.43079,0.00013,24.38628]
[1775552558340,49.09,68962.74,51.6,-0.43075,0.00013,24.38589]
[1775552558363,49.09,68962.74,51.6,-0.43075,0.00013,24.38589]
[1775552558365,49.09,68962.74,51.6,-0.43075,0.00013,24.38589]
[1775552558572,49.09,68962.74,51.6,-0.43075,0.00013,24.38589]
[1775552559328,49.09,68974.62,51.6,-0.42922,0.00013,24.37332]
[1775552560371,49.09,68974.62,51.6,-0.42922,0.00013,24.37332]
[1775552562246,49.09,68976.66,51.6,-0.42895,0.00013,24.37111]
[1775552561342,49.09,68970.57,51.6,-0.42974,0.00013,24.37763]
[1775552563217,49.09,68970.57,51.6,-0.42974,0.00013,24.37763]
[1775552565002,49.09,68972.26,51.6,-0.42952,0.00013,24.37582]
[1775552570952,49.09,68970.57,51.6,-0.42973,0.00013,24.37758]
[1775552570977,49.09,68970.57,51.6,-0.42973,0.00013,24.37758]
[1775552571024,49.09,68970.57,51.6,-0.42973,0.00013,24.37758]
[1775552571076,49.09,68970.57,51.6,-0.42973,0.00013,24.37758]
[1775552571124,49.09,68970.27,51.6,-0.42977,0.00013,24.37789]
[1775552571296,49.09,68970.27,51.6,-0.42977,0.00013,24.37789]
[1775552572419,49.09,68959.58,51.6,-0.43115,0.00013,24.38912]
[1775552576829,49.09,68956.23,51.6,-0.43158,0.00013,24.39259]
[1775552580200,49.09,68955.71,51.6,-0.43165,0.00013,24.39313]
[1775552580228,49.09,68955.35,51.6,-0.4317,0.00013,24.3935]
[1775552581328,49.09,68955.29,51.6,-0.43171,0.00013,24.39356]
[1775552586839,49.09,68958.87,51.6,-0.43125,0.00013,24.3899]
[1775552586983,49.09,68958.87,51.6,-0.43125,0.00013,24.3899]
[1775552588908,49.09,68964.56,51.6,-0.43051,0.00013,24.38398]
[1775552589515,49.09,68964.56,51.6,-0.43051,0.00013,24.38398]
[1775552592066,49.09,68968.85,51.6,-0.42996,0.00013,24.37945]
[1775552593833,49.09,68967.69,51.6,-0.43011,0.00013,24.38067]
[1775552597144,49.09,68961.96,51.6,-0.43084,0.00013,24.38667]
[1775552600616,49.09,68967.91,51.6,-0.43008,0.00013,24.38041]
[1775552602084,49.09,68967.91,51.6,-0.43008,0.00013,24.38041]
[1775552603236,49.09,68968.0,51.6,-0.43006,0.00013,24.38032]
[1775552603619,49.09,68968.11,51.6,-0.43005,0.00013,24.3802]
[1775552604647,49.09,68966.06,51.6,-0.43031,0.00013,24.38236]
[1775552606200,49.09,68963.66,51.6,-0.43062,0.00013,24.38489]
[1775552607743,49.09,68959.91,51.6,-0.43111,0.00013,24.3888]
[1775552612194,49.09,68957.7,51.6,-0.43139,0.00013,24.39108]
[1775552612200,49.09,68957.7,51.6,-0.43139,0.00013,24.39108]
[1775552612365,49.09,68957.69,51.6,-0.43139,0.00013,24.38816]
[1775552615541,49.09,68959.97,51.6,-0.4311,0.00013,24.38581]
[1775552616570,49.09,68960.33,51.6,-0.43105,0.00013,24.38544]
[1775552618472,49.09,68959.61,51.6,-0.43114,0.00013,24.38619]
[1775552621842,49.09,68959.35,51.6,-0.43118,0.00013,24.38646]
[1775552622017,49.09,68959.35,51.6,-0.43118,0.00013,24.38646]
[1775552622533,49.09,68958.65,51.6,-0.43127,0.00013,24.38719]
[1775552622769,49.09,68965.97,51.6,-0.43032,0.00013,24.37955]
[1775552624979,49.09,68965.61,51.6,-0.43037,0.00013,24.37992]
[1775552625032,49.09,68965.61,51.6,-0.43037,0.00013,24.37992]
[1775552625419,49.09,68965.61,51.6,-0.43037,0.00013,24.37992]
[1775552625629,49.09,68965.78,51.6,-0.43035,0.00013,24.37974]
[1775552625703,49.09,68965.78,51.6,-0.43035,0.00013,24.37974]
[1775552625938,49.09,68965.78,51.6,-0.43035,0.00013,24.37974]
[1775552626009,49.09,68980.74,51.6,-0.42842,0.00013,24.36372]
[1775552626661,49.09,68980.74,51.6,-0.42842,0.00013,24.36372]
[1775552627178,49.09,68980.74,51.6,-0.42842,0.00013,24.36372]
[1775552627291,49.09,68980.74,51.6,-0.42842,0.00013,24.36372]
[1775552627484,49.09,68983.67,51.6,-0.42803,0.00013,24.36047]
[1775552630306,49.07,68979.9,51.6,-0.4285,0.00013,24.3644]
[1775552630877,49.07,68979.54,51.6,-0.42855,0.00013,24.36477]
[1775552632131,49.07,68979.13,51.6,-0.4286,0.00013,24.3652]
[1775552634133,49.06,68979.02,51.6,-0.42861,0.00013,24.36528]
[1775552634933,49.06,68978.82,51.6,-0.42863,0.00013,24.36548]
[1775552640895,49.05,68974.51,51.6,-0.42918,0.00013,24.37003]
[1775552645931,49.05,68977.2,51.6,-0.42883,0.00013,24.36705]
[1775552652383,49.04,68976.97,51.6,-0.42885,0.00013,24.36721]
[1775552655115,49.04,68975.37,51.6,-0.42905,0.00013,24.3689]
[1775552661036,49.03,68975.1,51.6,-0.42908,0.00013,24.3691]
[1775552666070,49.02,68978.45,51.6,-0.42864,0.00013,24.3654]
[1775552668465,49.02,68978.45,51.6,-0.42864,0.00013,24.36537]
[1775552669515,49.02,68980.98,51.6,-0.42831,0.00013,24.3626]
[1775552671640,49.02,68981.78,51.6,-0.4282,0.00013,24.35876]
[1775552675460,49.01,68978.2,51.6,-0.42865,0.00013,24.3626]
[1775552676122,49.01,68978.2,51.6,-0.42865,0.00013,24.3626]
[1775552678882,49.01,68985.96,51.6,-0.42765,0.00013,24.35404]
[1775552679088,49.01,68985.96,51.6,-0.42765,0.00013,24.35404]
[1775552679724,49.01,68985.48,51.6,-0.42771,0.00013,24.35456]
[1775552681481,49.0,68983.73,51.6,-0.42793,0.00013,24.35645]
[1775552683527,49.0,68983.0,51.6,-0.42802,0.00013,24.35722]
[1775552684002,49.0,68983.0,51.6,-0.42802,0.00013,24.35722]
[1775552685936,49.0,68985.12,51.6,-0.42774,0.00013,24.35485]
[1775552690946,48.99,68984.55,51.6,-0.42781,0.00013,24.3554]
[1775552696286,48.98,68983.57,51.6,-0.42793,0.00013,24.35638]
[1775552698328,48.98,68982.65,51.6,-0.42804,0.00013,24.35736]
[1775552698587,48.98,68982.42,51.6,-0.42807,0.00013,24.35761]
[1775552701282,48.98,68983.53,51.6,-0.42793,0.00013,24.35636]
[1775552707433,48.97,68979.76,51.6,-0.42841,0.00013,24.3604]
[1775552709380,48.97,68978.79,51.6,-0.42853,0.00013,24.36142]
[1775552712695,48.96,68977.8,51.6,-0.42865,0.00013,24.36244]
[1775552713768,48.96,68977.35,51.6,-0.42871,0.00013,24.36292]
[1775552717670,48.96,68977.27,51.6,-0.42871,0.00013,24.36295]
[1775552724481,48.95,68975.21,51.6,-0.42897,0.00013,24.3651]
[1775552730524,48.94,68975.99,51.6,-0.42886,0.00013,24.36418]
[1775552735559,48.94,68976.69,51.6,-0.42876,0.00013,24.36043]
[1775552740595,48.93,68977.19,51.6,-0.42869,0.00013,24.35983]
[1775552746636,48.93,68977.06,51.6,-0.4287,0.00013,24.3599]
[1775552752679,48.92,68976.09,51.6,-0.42882,0.00013,24.36089]
[1775552757714,48.92,68978.92,51.6,-0.42845,0.00013,24.35775]
[1775552759774,48.92,68979.02,51.6,-0.42844,0.00013,24.35762]
[1775552765769,48.91,68976.33,51.6,-0.42878,0.00013,24.36047]
[1775552768032,48.91,68975.92,51.6,-0.42883,0.00013,24.36091]
[1775552768791,48.91,68966.16,51.6,-0.43009,0.00013,24.37137]
[1775552773826,48.9,68968.64,51.6,-0.42977,0.00013,24.3687]
[1775552779333,48.9,68968.72,51.6,-0.42975,0.00013,24.36859]
[1775552779432,48.9,68968.72,51.6,-0.42975,0.00013,24.36859]
[1775552779461,48.9,68968.72,51.6,-0.42975,0.00013,24.36859]
[1775552784903,48.9,68965.05,51.6,-0.43023,0.00013,24.37245]
[1775552787262,48.9,68965.28,51.6,-0.4302,0.00013,24.37221]
[1775552790946,48.9,68976.73,51.6,-0.42871,0.00013,24.35988]
[1775552795982,48.89,68976.12,51.6,-0.42878,0.00013,24.35756]
[1775552796627,48.89,68976.12,51.6,-0.42878,0.00013,24.35756]
[1775552796734,48.89,68976.12,51.6,-0.42878,0.00013,24.35756]
[1775552797728,48.89,68981.49,51.6,-0.42808,0.00013,24.35167]
[1775552800899,48.89,68985.34,51.6,-0.42758,0.00013,24.34737]
[1775552803032,48.89,68976.97,51.6,-0.42866,0.00013,24.35655]
[1775552804188,48.89,68976.97,51.6,-0.42866,0.00013,24.35655]
[1775552810081,48.88,68977.41,51.6,-0.4286,0.00013,24.35599]
[1775552815115,48.88,68973.69,51.6,-0.42908,0.00013,24.35999]
[1775552820151,48.87,68973.06,51.6,-0.42915,0.00013,24.36063]
[1775552825185,48.87,68968.78,51.6,-0.4297,0.00013,24.36519]
[1775552830221,48.87,68970.28,51.6,-0.42951,0.00013,24.36356]
[1775552837270,48.86,68973.49,51.6,-0.42909,0.00013,24.36004]
[1775552842304,48.86,68974.0,51.6,-0.42902,0.00013,24.35945]
[1775552847339,48.86,68973.49,51.6,-0.42908,0.00013,24.35996]
[1775552853381,48.85,68973.77,51.6,-0.42903,0.00013,24.35667]
[1775552858418,48.85,68974.6,51.6,-0.42892,0.00013,24.35573]
[1775552861855,48.85,68975.48,51.6,-0.42881,0.00013,24.35475]
[1775552861993,48.85,68975.48,51.6,-0.42881,0.00013,24.35475]
[1775552862446,48.85,68981.42,51.6,-0.42804,0.00013,24.34823]
[1775552863076,48.85,68981.42,51.6,-0.42804,0.00013,24.34823]
[1775552864961,48.84,68985.54,51.6,-0.4275,0.00013,24.34364]
[1775552870501,48.84,68984.99,51.6,-0.42756,0.00013,24.34416]
[1775552875537,48.83,68986.04,51.6,-0.42742,0.00013,24.34293]
[1775552880572,48.83,68984.62,51.6,-0.4276,0.00013,24.34446]
[1775552886615,48.82,68983.74,51.6,-0.42771,0.00013,24.34536]
[1775552892657,48.82,68983.43,51.6,-0.42774,0.00013,24.34563]
[1775552897691,48.81,68983.09,51.6,-0.42778,0.00013,24.34595]
[1775552902730,48.81,68982.94,51.6,-0.4278,0.00013,24.34607]
[1775552904134,48.81,68982.95,51.6,-0.42779,0.00013,24.34604]
[1775552907409,48.8,68982.79,51.6,-0.42781,0.00013,24.34618]
[1775552908505,48.8,68982.69,51.6,-0.42782,0.00013,24.34628]
[1775552908850,48.8,68981.86,51.6,-0.42793,0.00013,24.34718]
[1775552914811,48.79,68980.68,51.6,-0.42807,0.00013,24.34548]
[1775552917077,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917084,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917084,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917119,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917164,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917447,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917511,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917579,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917635,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917643,48.79,68981.03,51.6,-0.42802,0.00013,24.34508]
[1775552917740,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552917810,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552917878,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552917912,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552918074,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552918277,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552918418,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552918537,48.79,68981.76,51.6,-0.42793,0.00013,24.34426]
[1775552918607,48.79,69014.06,51.6,-0.42374,0.00013,24.30711]
[1775552918681,48.79,69014.06,51.6,-0.42374,0.00013,24.30711]
[1775552918801,48.79,69014.06,51.6,-0.42374,0.00013,24.30711]
[1775552919167,48.79,69014.06,51.6,-0.42374,0.00013,24.30711]
[1775552919327,48.79,69014.06,51.6,-0.42374,0.00013,24.30711]
[1775552919465,48.79,69048.94,51.6,-0.41924,0.00013,24.26398]
[1775552920335,48.79,69064.21,51.6,-0.41727,0.00013,24.24407]
[1775552920761,48.79,69064.21,51.6,-0.41727,0.00013,24.24407]
[1775552920925,48.79,69064.21,51.6,-0.41727,0.00013,24.24407]
[1775552920948,48.79,69064.21,51.6,-0.41727,0.00013,24.24407]
[1775552921074,48.79,69064.21,51.6,-0.41727,0.00013,24.24407]
[1775552921161,48.79,69064.21,51.6,-0.41727,0.00013,24.24407]
[1775552921424,48.79,69064.21,51.6,-0.41727,0.00013,24.24407]
[1775552921515,48.79,69065.23,51.6,-0.41713,0.00013,24.2427]
[1775552922136,48.79,69056.76,51.6,-0.41822,0.00013,24.25379]
[1775552922684,48.79,69056.76,51.6,-0.41822,0.00013,24.25379]
[1775552922757,48.79,69056.76,51.6,-0.41822,0.00013,24.25379]
[1775552923084,48.79,69056.76,51.6,-0.41822,0.00013,24.25379]
[1775552923175,48.79,69056.76,51.6,-0.41822,0.00013,24.25379]
[1775552923211,48.79,69056.76,51.6,-0.41822,0.00013,24.25379]
[1775552923515,48.79,69056.76,51.6,-0.41822,0.00013,24.25379]
[1775552923800,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552923877,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552923883,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552923915,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552924195,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552924212,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552924340,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552924441,48.78,69055.42,51.6,-0.41839,0.00013,24.2555]
[1775552924542,48.78,69044.87,51.6,-0.41975,0.00013,24.26905]
[1775552925651,48.78,69034.62,51.6,-0.42107,0.00013,24.28191]
[1775552926465,48.78,69034.62,51.6,-0.42107,0.00013,24.28191]
[1775552926657,48.78,69028.73,51.6,-0.42183,0.00013,24.28919]
[1775552926937,48.78,69028.73,51.6,-0.42183,0.00013,24.28919]
[1775552927001,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552927977,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928327,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928353,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928357,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928364,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928484,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928521,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928603,48.78,69026.09,51.6,-0.42217,0.00013,24.29243]
[1775552928665,48.78,69022.24,51.6,-0.42267,0.00013,24.29711]
[1775552928940,48.78,69028.62,51.6,-0.42185,0.00013,24.28932]
[1775552929841,48.78,69028.62,51.6,-0.42185,0.00013,24.28932]
[1775552930887,48.78,69030.52,51.6,-0.4216,0.00013,24.28698]
[1775552931777,48.78,69029.35,51.6,-0.42175,0.00013,24.2884]
[1775552931927,48.78,69029.35,51.6,-0.42175,0.00013,24.2884]
[1775552932288,48.78,69036.19,51.6,-0.42086,0.00013,24.27988]
[1775552932689,48.78,69036.19,51.6,-0.42086,0.00013,24.27988]
[1775552932818,48.78,69036.19,51.6,-0.42086,0.00013,24.27988]
[1775552932951,48.78,69036.19,51.6,-0.42086,0.00013,24.27988]
[1775552932989,48.78,69036.19,51.6,-0.42086,0.00013,24.27988]
[1775552932996,48.78,69036.19,51.6,-0.42086,0.00013,24.27988]
[1775552933231,48.78,69036.19,51.6,-0.42086,0.00013,24.27988]
[1775552933270,48.77,69050.08,51.6,-0.41907,0.00013,24.26225]
[1775552934507,48.77,69050.08,51.6,-0.41907,0.00013,24.26225]
[1775552934583,48.77,69060.66,51.6,-0.4177,0.00013,24.2485]
[1775552935005,48.77,69060.66,51.6,-0.4177,0.00013,24.2485]
[1775552935184,48.77,69060.66,51.6,-0.4177,0.00013,24.2485]
[1775552935233,48.77,69060.66,51.6,-0.4177,0.00013,24.2485]
[1775552935259,48.77,69069.74,51.6,-0.41653,0.00013,24.23646]
[1775552935930,48.77,69069.74,51.6,-0.41653,0.00013,24.23646]
[1775552935946,48.77,69069.74,51.6,-0.41653,0.00013,24.23646]
[1775552935992,48.77,69080.11,51.6,-0.4152,0.00013,24.2225]
[1775552937396,48.77,69080.11,51.6,-0.4152,0.00013,24.2225]
[1775552937431,48.77,69080.11,51.6,-0.4152,0.00013,24.2225]
[1775552938340,48.77,69080.36,51.6,-0.41517,0.00013,24.22218]
[1775552938534,48.78,69087.98,51.6,-0.41419,0.00013,24.21173]
[1775552940118,48.78,69088.13,51.6,-0.41417,0.00013,24.21153]
[1775552940547,48.78,69088.13,51.6,-0.41417,0.00013,24.21153]
[1775552941697,48.78,69078.83,51.6,-0.41537,0.00013,24.22427]
[1775552943532,48.78,69077.8,51.6,-0.4155,0.00013,24.22568]
[1775552944928,48.78,69077.91,51.6,-0.41549,0.00013,24.22561]
[1775552945016,48.78,69077.91,51.6,-0.41549,0.00013,24.22561]
[1775552946915,48.78,69071.38,51.6,-0.41633,0.00013,24.23441]
[1775552948356,48.78,69073.37,51.6,-0.41607,0.00013,24.23167]
[1775552948432,48.78,69073.37,51.6,-0.41607,0.00013,24.23167]
[1775552950459,48.78,69069.88,51.6,-0.41652,0.00013,24.23638]
[1775552951176,48.78,69081.11,51.6,-0.41508,0.00013,24.22125]
[1775552953743,48.78,69081.81,51.6,-0.41499,0.00013,24.22031]
[1775552953762,48.78,69081.81,51.6,-0.41499,0.00013,24.22031]
[1775552953819,48.78,69081.81,51.6,-0.41499,0.00013,24.22031]
[1775552955061,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955073,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955075,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955095,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955191,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955193,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955216,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955245,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955457,48.78,69085.91,51.6,-0.41446,0.00013,24.2147]
[1775552955612,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552955733,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552955736,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552955824,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552955940,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552955961,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552956262,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552956493,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552956643,48.78,69091.58,51.6,-0.41374,0.00013,24.20686]
[1775552956612,48.78,69158.02,51.6,-0.40522,0.00013,24.10891]
[1775552956852,48.78,69158.02,51.6,-0.40522,0.00013,24.10891]
[1775552957150,48.78,69158.02,51.6,-0.40522,0.00013,24.10891]
[1775552957339,48.78,69158.02,51.6,-0.40522,0.00013,24.10891]
[1775552957383,48.78,69158.02,51.6,-0.40522,0.00013,24.10891]
[1775552957593,48.78,69160.49,51.6,-0.4049,0.00013,24.10505]
[1775552957892,48.78,69160.49,51.6,-0.4049,0.00013,24.10505]
[1775552957942,48.78,69160.49,51.6,-0.4049,0.00013,24.10505]
[1775552958145,48.78,69160.49,51.6,-0.4049,0.00013,24.10505]
[1775552958383,48.78,69160.49,51.6,-0.4049,0.00013,24.10505]
[1775552958464,48.78,69164.67,51.6,-0.40436,0.00013,24.09839]
[1775552959232,48.78,69164.67,51.6,-0.40436,0.00013,24.09839]
[1775552959302,48.78,69164.67,51.6,-0.40436,0.00013,24.09839]
[1775552959306,48.78,69164.67,51.6,-0.40436,0.00013,24.09839]
[1775552959527,48.78,69187.63,51.6,-0.40143,0.00013,24.06158]
[1775552959745,48.78,69187.63,51.6,-0.40143,0.00013,24.06158]
[1775552960823,48.78,69191.42,51.6,-0.40095,0.00013,24.05538]
[1775552961166,48.78,69191.42,51.6,-0.40095,0.00013,24.05538]
[1775552961578,48.78,69191.42,51.6,-0.40095,0.00013,24.05538]
[1775552961660,48.78,69191.42,51.6,-0.40095,0.00013,24.05538]
[1775552961668,48.78,69190.93,51.6,-0.40103,0.00013,24.05639]
[1775552962751,48.78,69186.6,51.6,-0.40158,0.00013,24.06346]
[1775552963490,48.78,69186.6,51.6,-0.40158,0.00013,24.06346]
[1775552964212,48.79,69181.68,51.6,-0.40222,0.00013,24.07162]
[1775552964282,48.79,69181.68,51.6,-0.40222,0.00013,24.07162]
[1775552964610,48.79,69181.68,51.6,-0.40222,0.00013,24.07162]
[1775552964681,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965184,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965225,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965255,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965266,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965312,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965346,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965574,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965592,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552965652,48.8,69175.46,51.6,-0.40302,0.00013,24.08185]
[1775552966068,48.8,69173.93,51.6,-0.40322,0.00013,24.08429]
[1775552966096,48.8,69173.93,51.6,-0.40322,0.00013,24.08429]
[1775552966515,48.8,69173.93,51.6,-0.40322,0.00013,24.08429]
[1775552966529,48.8,69185.31,51.6,-0.40177,0.00013,24.06598]
[1775552966745,48.8,69185.31,51.6,-0.40177,0.00013,24.06598]
[1775552966756,48.8,69185.31,51.6,-0.40177,0.00013,24.06598]
[1775552967434,48.8,69185.31,51.6,-0.40177,0.00013,24.06598]
[1775552970736,48.81,69179.68,51.6,-0.4025,0.00013,24.07531]
[1775552970802,48.81,69179.84,51.6,-0.40249,0.00013,24.07513]
[1775552971174,48.81,69179.84,51.6,-0.40249,0.00013,24.07513]
[1775552971340,48.81,69179.84,51.6,-0.40249,0.00013,24.07513]
[1775552976746,48.82,69172.69,51.6,-0.4034,0.00013,24.08382]
[1775552978122,48.82,69171.46,51.6,-0.40356,0.00013,24.0858]
[1775552978153,48.82,69171.46,51.6,-0.40356,0.00013,24.0858]
[1775552978548,48.82,69171.46,51.6,-0.40356,0.00013,24.0858]
[1775552979024,48.82,69170.99,51.6,-0.40362,0.00013,24.08654]
[1775552979401,48.82,69170.99,51.6,-0.40362,0.00013,24.08654]
[1775552980324,48.82,69167.08,51.6,-0.40412,0.00013,24.09273]
[1775552981458,48.82,69164.43,51.6,-0.40446,0.00013,24.09689]
[1775552983209,48.82,69170.27,51.6,-0.40371,0.00013,24.08763]
[1775552983799,48.82,69169.08,51.6,-0.40386,0.00013,24.08949]
[1775552983900,48.82,69169.08,51.6,-0.40386,0.00013,24.08949]
[1775552984565,48.82,69169.08,51.6,-0.40386,0.00013,24.08949]
[1775552986769,48.82,69162.03,51.6,-0.40476,0.00013,24.10056]
[1775552988461,48.82,69161.17,51.6,-0.40487,0.00013,24.1019]
[1775552988696,48.82,69161.17,51.6,-0.40487,0.00013,24.1019]
[1775552993818,48.82,69161.01,51.6,-0.40488,0.00013,24.1021]
[1775552994935,48.82,69161.87,51.6,-0.40477,0.00013,24.10075]
[1775552994986,48.82,69161.87,51.6,-0.40477,0.00013,24.10075]
[1775552995009,48.82,69161.87,51.6,-0.40477,0.00013,24.10075]
[1775552995039,48.82,69161.87,51.6,-0.40477,0.00013,24.10075]
[1775552995163,48.82,69161.87,51.6,-0.40477,0.00013,24.10075]
[1775552995171,48.82,69161.87,51.6,-0.40477,0.00013,24.10075]
[1775552995278,48.82,69161.87,51.6,-0.40477,0.00013,24.10075]
[1775552995515,48.82,69170.7,51.6,-0.40365,0.00013,24.08683]
[1775552996936,48.82,69175.52,51.6,-0.40303,0.00013,24.07914]
[1775552996987,48.82,69175.52,51.6,-0.40303,0.00013,24.07914]
[1775552997084,48.82,69175.52,51.6,-0.40303,0.00013,24.07914]
[1775552997176,48.82,69175.52,51.6,-0.40303,0.00013,24.07914]
[1775552997438,48.82,69183.73,51.6,-0.40199,0.00013,24.06593]
[1775552999044,48.82,69189.43,51.6,-0.40126,0.00013,24.05666]
[1775552999602,48.82,69189.43,51.6,-0.40126,0.00013,24.05666]
[1775552999646,48.82,69189.43,51.6,-0.40126,0.00013,24.05666]
[1775552999730,48.82,69189.43,51.6,-0.40126,0.00013,24.05666]
[1775552999734,48.82,69189.43,51.6,-0.40126,0.00013,24.05666]
[1775553000280,48.82,69191.76,51.6,-0.40096,0.00013,24.05286]
[1775553000442,48.82,69191.76,51.6,-0.40096,0.00013,24.05286]
[1775553000581,48.82,69201.29,51.6,-0.39975,0.00013,24.03712]
[1775553001626,48.82,69201.29,51.6,-0.39975,0.00013,24.03712]
[1775553002634,48.81,69202.81,51.6,-0.39956,0.00013,24.03457]
[1775553003808,48.81,69204.92,51.6,-0.39929,0.00013,24.03103]
[1775553004397,48.81,69204.92,51.6,-0.39929,0.00013,24.03103]
[1775553004624,48.81,69204.92,51.6,-0.39929,0.00013,24.03103]
[1775553008951,48.81,69208.26,51.6,-0.39885,0.00013,24.02525]
[1775553010282,48.81,69208.75,51.6,-0.39879,0.00013,24.02439]
[1775553012834,48.8,69206.64,51.6,-0.39905,0.00013,24.02785]
[1775553012985,48.8,69206.64,51.6,-0.39905,0.00013,24.02785]
[1775553013687,48.8,69206.64,51.6,-0.39905,0.00013,24.02785]
[1775553013873,48.8,69202.87,51.6,-0.39953,0.00013,24.0341]
[1775553014007,48.8,69202.87,51.6,-0.39953,0.00013,24.0341]
[1775553014561,48.8,69196.82,51.6,-0.40029,0.00013,24.04414]
[1775553017601,48.8,69193.41,51.6,-0.40073,0.00013,24.04979]
[1775553022732,48.8,69193.16,51.6,-0.40077,0.00013,24.05027]
[1775553022773,48.81,69191.79,51.6,-0.40095,0.00013,24.05262]
[1775553024630,48.81,69182.52,51.6,-0.40213,0.00013,24.06773]
[1775553025313,48.81,69182.52,51.6,-0.40213,0.00013,24.06773]
[1775553025330,48.81,69182.52,51.6,-0.40213,0.00013,24.06773]
[1775553025638,48.81,69175.4,51.6,-0.40304,0.00013,24.0792]
[1775553025979,48.81,69175.4,51.6,-0.40304,0.00013,24.0792]
[1775553026008,48.81,69175.4,51.6,-0.40304,0.00013,24.0792]
[1775553026149,48.81,69175.4,51.6,-0.40304,0.00013,24.0792]
[1775553026488,48.81,69175.4,51.6,-0.40304,0.00013,24.0792]
[1775553026672,48.81,69175.4,51.6,-0.40304,0.00013,24.0792]
[1775553026688,48.81,69167.64,51.6,-0.40403,0.00013,24.09162]
[1775553027518,48.81,69167.64,51.6,-0.40403,0.00013,24.09162]
[1775553027698,48.81,69167.64,51.6,-0.40403,0.00013,24.09162]
[1775553027845,48.81,69166.48,51.6,-0.40418,0.00013,24.09345]
[1775553030294,48.81,69172.38,51.6,-0.40343,0.00013,24.0841]
[1775553032191,48.81,69175.03,51.6,-0.40308,0.00013,24.07691]
[1775553035999,48.81,69170.32,51.6,-0.40368,0.00013,24.08441]
[1775553039102,48.81,69171.68,51.6,-0.40351,0.00013,24.08225]
[1775553041478,48.81,69166.51,51.6,-0.40417,0.00013,24.09043]
[1775553043994,48.81,69166.79,51.6,-0.40413,0.00013,24.08998]
[1775553044079,48.81,69166.79,51.6,-0.40413,0.00013,24.08998]
[1775553049807,48.81,69171.82,51.6,-0.40349,0.00013,24.08201]
[1775553054844,48.81,69172.89,51.6,-0.40335,0.00013,24.08032]
[1775553057798,48.81,69173.26,51.6,-0.40331,0.00013,24.07973]
[1775553063910,48.81,69180.64,51.6,-0.40237,0.00013,24.0679]
[1775553064876,48.81,69180.64,51.6,-0.40237,0.00013,24.0679]
[1775553064926,48.81,69180.64,51.6,-0.40237,0.00013,24.0679]
[1775553065861,48.81,69180.64,51.6,-0.40237,0.00013,24.0679]
[1775553065916,48.81,69182.17,51.6,-0.40217,0.00013,24.06544]
[1775553065925,48.81,69184.18,51.6,-0.40192,0.00013,24.06219]
[1775553067884,48.81,69184.2,51.6,-0.40191,0.00013,24.06216]
[1775553067939,48.81,69184.11,51.6,-0.40193,0.00013,24.06231]
[1775553073595,48.82,69184.93,51.6,-0.40182,0.00013,24.06102]
[1775553077984,48.82,69182.57,51.6,-0.40213,0.00013,24.06487]
[1775553079034,48.82,69182.34,51.6,-0.40216,0.00013,24.06528]
[1775553079428,48.82,69182.34,51.6,-0.40216,0.00013,24.06528]
[1775553079526,48.82,69182.92,51.6,-0.40209,0.00013,24.06435]
[1775553085278,48.82,69186.5,51.6,-0.40163,0.00013,24.05858]
[1775553085282,48.82,69186.46,51.6,-0.40164,0.00013,24.05865]
[1775553087346,48.82,69186.14,51.6,-0.40168,0.00013,24.05919]
[1775553087420,48.82,69186.9,51.6,-0.40158,0.00013,24.05796]
[1775553090314,48.82,69187.11,51.6,-0.40156,0.00013,24.05763]
[1775553090316,48.82,69187.11,51.6,-0.40156,0.00013,24.05763]
[1775553095676,48.82,69187.25,51.6,-0.40153,0.00013,24.05446]
[1775553095754,48.82,69186.55,51.6,-0.40162,0.00013,24.05561]
[1775553097216,48.82,69185.92,51.6,-0.4017,0.00013,24.05663]
[1775553098722,48.82,69184.57,51.6,-0.40187,0.00013,24.05884]
[1775553098734,48.82,69184.57,51.6,-0.40187,0.00013,24.05884]
[1775553098857,48.82,69184.57,51.6,-0.40187,0.00013,24.05884]
[1775553098735,48.82,69176.19,51.6,-0.40294,0.00013,24.07235]
[1775553099550,48.82,69176.19,51.6,-0.40294,0.00013,24.07235]
[1775553099573,48.82,69176.19,51.6,-0.40294,0.00013,24.07235]
[1775553099868,48.82,69176.19,51.6,-0.40294,0.00013,24.07235]
[1775553099893,48.83,69165.69,51.6,-0.40428,0.00013,24.08903]
[1775553100663,48.83,69165.69,51.6,-0.40428,0.00013,24.08903]
[1775553106205,48.82,69167.22,51.6,-0.40409,0.00013,24.0866]
[1775553110235,48.82,69165.86,51.6,-0.40426,0.00013,24.08873]
[1775553111768,48.82,69163.58,51.6,-0.40455,0.00013,24.09231]
[1775553111841,48.82,69163.58,51.6,-0.40455,0.00013,24.09231]
[1775553111995,48.82,69160.7,51.6,-0.40492,0.00013,24.09681]
[1775553112249,48.82,69168.84,51.6,-0.40388,0.00013,24.08402]
[1775553113255,48.82,69177.54,51.6,-0.40277,0.00013,24.07015]
[1775553115269,48.82,69176.92,51.6,-0.40285,0.00013,24.07115]
[1775553121551,48.82,69178.59,51.6,-0.40264,0.00013,24.06849]
[1775553121708,48.82,69178.59,51.6,-0.40264,0.00013,24.06849]
[1775553121792,48.82,69178.59,51.6,-0.40264,0.00013,24.06849]
[1775553121804,48.82,69178.59,51.6,-0.40264,0.00013,24.06849]
[1775553121806,48.82,69178.59,51.6,-0.40264,0.00013,24.06849]
[1775553122129,48.82,69179.0,51.6,-0.40258,0.00013,24.06784]
[1775553122172,48.82,69179.0,51.6,-0.40258,0.00013,24.06784]
[1775553122244,48.82,69179.0,51.6,-0.40258,0.00013,24.06784]
[1775553122641,48.82,69179.0,51.6,-0.40258,0.00013,24.06784]
[1775553122849,48.82,69179.0,51.6,-0.40258,0.00013,24.06784]
[1775553122742,48.82,69190.54,51.6,-0.40111,0.00013,24.04913]
[1775553123331,48.82,69199.13,51.6,-0.40002,0.00013,24.03496]
[1775553124720,48.82,69199.13,51.6,-0.40002,0.00013,24.03496]
[1775553124859,48.82,69199.13,51.6,-0.40002,0.00013,24.03496]
[1775553124906,48.82,69199.13,51.6,-0.40002,0.00013,24.03496]
[1775553124929,48.82,69206.07,51.6,-0.39913,0.00013,24.02331]
[1775553124964,48.82,69206.07,51.6,-0.39913,0.00013,24.02331]
[1775553125027,48.82,69206.07,51.6,-0.39913,0.00013,24.02331]
[1775553125345,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126019,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126123,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126131,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126137,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126141,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126345,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126373,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126639,48.82,69212.63,51.6,-0.3983,0.00013,24.01228]
[1775553126740,48.82,69227.14,51.6,-0.39646,0.00013,23.98749]
[1775553126956,48.82,69227.14,51.6,-0.39646,0.00013,23.98749]
[1775553126984,48.82,69227.14,51.6,-0.39646,0.00013,23.98749]
[1775553127184,48.82,69227.14,51.6,-0.39646,0.00013,23.98749]
[1775553127321,48.82,69227.14,51.6,-0.39646,0.00013,23.98749]
[1775553127502,48.82,69227.14,51.6,-0.39646,0.00013,23.98749]
[1775553127721,48.82,69227.14,51.6,-0.39646,0.00013,23.98749]
[1775553127798,48.82,69230.99,51.6,-0.39596,0.00013,23.98076]
[1775553128167,48.82,69230.99,51.6,-0.39596,0.00013,23.98076]
[1775553128170,48.82,69230.99,51.6,-0.39596,0.00013,23.98076]
[1775553128193,48.82,69230.99,51.6,-0.39596,0.00013,23.98076]
[1775553128443,48.82,69230.99,51.6,-0.39596,0.00013,23.98076]
[1775553128798,48.82,69230.99,51.6,-0.39596,0.00013,23.98076]
[1775553128872,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129015,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129019,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129077,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129130,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129332,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129453,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129898,48.81,69222.16,51.6,-0.39707,0.00013,23.99576]
[1775553129937,48.81,69201.72,51.6,-0.39967,0.00013,24.03029]
[1775553130130,48.81,69201.72,51.6,-0.39967,0.00013,24.03029]
[1775553130145,48.81,69201.72,51.6,-0.39967,0.00013,24.03029]
[1775553130840,48.81,69198.82,51.6,-0.40004,0.00013,24.0351]
[1775553131908,48.81,69198.82,51.6,-0.40004,0.00013,24.0351]
[1775553132097,48.81,69201.79,51.6,-0.39966,0.00013,24.03017]
[1775553132246,48.81,69201.79,51.6,-0.39966,0.00013,24.03017]
[1775553132393,48.81,69206.43,51.6,-0.39907,0.00013,24.0224]
[1775553133314,48.81,69206.43,51.6,-0.39907,0.00013,24.0224]
[1775553133473,48.81,69206.43,51.6,-0.39907,0.00013,24.0224]
[1775553133502,48.81,69211.06,51.6,-0.39848,0.00013,24.01462]
[1775553134518,48.81,69211.06,51.6,-0.39848,0.00013,24.01462]
[1775553134531,48.81,69211.06,51.6,-0.39848,0.00013,24.01462]
[1775553134610,48.81,69203.6,51.6,-0.39943,0.00013,24.02714]
[1775553135569,48.81,69203.6,51.6,-0.39943,0.00013,24.02714]
[1775553135634,48.81,69203.6,51.6,-0.39943,0.00013,24.02714]
[1775553135688,48.81,69203.6,51.6,-0.39943,0.00013,24.02714]
[1775553135839,48.81,69197.31,51.6,-0.40023,0.00013,24.03759]
[1775553136043,48.81,69197.31,51.6,-0.40023,0.00013,24.03759]
[1775553136422,48.81,69185.65,51.6,-0.40171,0.00013,24.0567]
[1775553137919,48.81,69178.72,51.6,-0.4026,0.00013,24.06793]
[1775553138004,48.81,69178.72,51.6,-0.4026,0.00013,24.06793]
[1775553138430,48.81,69178.72,51.6,-0.4026,0.00013,24.06793]
[1775553138435,48.81,69175.84,51.6,-0.40296,0.00013,24.07255]
[1775553138951,48.81,69175.84,51.6,-0.40296,0.00013,24.07255]
[1775553139004,48.81,69175.84,51.6,-0.40296,0.00013,24.07255]
[1775553139660,48.81,69175.84,51.6,-0.40296,0.00013,24.07255]
[1775553139760,48.81,69169.15,51.6,-0.40382,0.00013,24.08321]
[1775553140423,48.81,69169.15,51.6,-0.40382,0.00013,24.08321]
[1775553140812,48.81,69169.15,51.6,-0.40382,0.00013,24.08321]
[1775553142017,48.81,69167.0,51.6,-0.40409,0.00013,24.08661]
[1775553142025,48.81,69167.0,51.6,-0.40409,0.00013,24.08661]
[1775553142162,48.81,69167.0,51.6,-0.40409,0.00013,24.08661]
[1775553142164,48.81,69167.0,51.6,-0.40409,0.00013,24.08661]
[1775553142186,48.81,69167.0,51.6,-0.40409,0.00013,24.08661]
[1775553142560,48.81,69167.0,51.6,-0.40409,0.00013,24.08661]
[1775553143087,48.81,69162.19,51.6,-0.40471,0.00013,24.09417]
[1775553143692,48.81,69162.19,51.6,-0.40471,0.00013,24.09417]
[1775553144611,48.81,69163.77,51.6,-0.4045,0.00013,24.09169]
[1775553150521,48.81,69167.96,51.6,-0.40397,0.00013,24.08507]
[1775553151152,48.81,69167.96,51.6,-0.40397,0.00013,24.08507]
[1775553152188,48.81,69164.19,51.6,-0.40444,0.00013,24.08804]
[1775553157552,48.81,69159.59,51.6,-0.40503,0.00013,24.09522]
[1775553157562,48.81,69159.59,51.6,-0.40503,0.00013,24.09522]
[1775553157999,48.81,69158.41,51.6,-0.40518,0.00013,24.09704]
[1775553158006,48.81,69158.41,51.6,-0.40518,0.00013,24.09704]
[1775553163612,48.81,69146.66,51.6,-0.40668,0.00013,24.11513]
[1775553168647,48.81,69145.64,51.6,-0.40681,0.00013,24.11668]
[1775553173683,48.8,69146.25,51.6,-0.40673,0.00013,24.11574]
[1775553175463,48.8,69146.23,51.6,-0.40673,0.00013,24.11577]
[1775553180733,48.8,69142.62,51.6,-0.40719,0.00013,24.12125]
[1775553183099,48.8,69143.03,51.6,-0.40714,0.00013,24.12063]
[1775553183754,48.8,69133.29,51.6,-0.40838,0.00013,24.13531]
[1775553186336,48.8,69131.71,51.6,-0.40859,0.00013,24.13768]
[1775553187491,48.81,69132.34,51.6,-0.40851,0.00013,24.13675]
[1775553191757,48.8,69133.08,51.6,-0.40841,0.00013,24.13557]
[1775553194686,48.8,69131.99,51.6,-0.40854,0.00013,24.13711]
[1775553199866,48.79,69129.87,51.6,-0.4088,0.00013,24.14007]
[1775553204901,48.78,69130.78,51.6,-0.40867,0.00013,24.13857]
[1775553209935,48.77,69125.83,51.6,-0.4093,0.00013,24.14577]
[1775553212431,48.77,69125.4,51.6,-0.40934,0.00013,24.14338]
[1775553213878,48.77,69123.76,51.6,-0.40955,0.00013,24.14577]
[1775553213896,48.77,69123.76,51.6,-0.40955,0.00013,24.14577]
[1775553213985,48.77,69123.76,51.6,-0.40955,0.00013,24.14577]
[1775553213994,48.77,69123.76,51.6,-0.40955,0.00013,24.14577]
[1775553213964,48.77,69118.02,51.6,-0.41028,0.00013,24.15415]
[1775553220007,48.76,69114.35,51.6,-0.41074,0.00013,24.15939]
[1775553220013,48.76,69110.53,51.6,-0.41123,0.00013,24.16486]
[1775553220499,48.76,69110.53,51.6,-0.41123,0.00013,24.16486]
[1775553220506,48.76,69110.53,51.6,-0.41123,0.00013,24.16486]
[1775553220537,48.76,69110.53,51.6,-0.41123,0.00013,24.16486]
[1775553220932,48.76,69110.53,51.6,-0.41123,0.00013,24.16486]
[1775553224121,48.76,69106.48,51.6,-0.41175,0.00013,24.17062]
[1775553226256,48.76,69111.87,51.6,-0.41105,0.00013,24.16285]
[1775553229999,48.76,69111.36,51.6,-0.41112,0.00013,24.16357]
[1775553230856,48.76,69109.11,51.6,-0.41141,0.00013,24.1668]
[1775553232512,48.76,69105.45,51.6,-0.41188,0.00013,24.17202]
[1775553238118,48.75,69104.0,51.6,-0.41206,0.00013,24.174]
[1775553238261,48.75,69104.0,51.6,-0.41206,0.00013,24.174]
[1775553238268,48.75,69104.0,51.6,-0.41206,0.00013,24.174]
[1775553238311,48.75,69104.0,51.6,-0.41206,0.00013,24.174]
[1775553240668,48.75,69099.31,51.6,-0.41266,0.00013,24.18061]
[1775553241018,48.74,69097.22,51.6,-0.41291,0.00013,24.18343]
[1775553241074,48.74,69097.22,51.6,-0.41291,0.00013,24.18343]
[1775553242004,48.74,69089.12,51.6,-0.41395,0.00013,24.19464]
[1775553242823,48.74,69089.12,51.6,-0.41395,0.00013,24.19464]
[1775553244104,48.74,69087.27,51.6,-0.41419,0.00013,24.19721]
[1775553249218,48.74,69086.49,51.6,-0.41429,0.00013,24.1983]
[1775553254637,48.74,69086.56,51.6,-0.41428,0.00013,24.19821]
[1775553255956,48.74,69086.62,51.6,-0.41427,0.00013,24.19813]
[1775553256080,48.74,69086.62,51.6,-0.41427,0.00013,24.19813]
[1775553255997,48.74,69087.18,51.6,-0.4142,0.00013,24.19736]
[1775553257315,48.74,69089.37,51.6,-0.41392,0.00013,24.19432]
[1775553259282,48.74,69100.34,51.6,-0.41251,0.00013,24.17893]
[1775553262247,48.74,69103.46,51.6,-0.41211,0.00013,24.1745]
[1775553262936,48.74,69103.46,51.6,-0.41211,0.00013,24.1745]
[1775553263486,48.74,69104.1,51.6,-0.41202,0.00013,24.17358]
[1775553263574,48.74,69109.82,51.6,-0.41129,0.00013,24.16539]
[1775553265325,48.74,69116.25,51.6,-0.41046,0.00013,24.15605]
[1775553266696,48.74,69116.25,51.6,-0.41046,0.00013,24.15605]
[1775553273032,48.73,69114.94,51.6,-0.41062,0.00013,24.15495]
[1775553273065,48.73,69116.11,51.6,-0.41047,0.00013,24.15324]
[1775553273106,48.73,69116.11,51.6,-0.41047,0.00013,24.15324]
[1775553277358,48.73,69113.59,51.6,-0.41078,0.00013,24.15683]
[1775553277361,48.73,69113.59,51.6,-0.41078,0.00013,24.15683]
[1775553281662,48.73,69112.71,51.6,-0.41089,0.00013,24.15802]
[1775553283467,48.72,69111.13,51.6,-0.41109,0.00013,24.16026]
[1775553286481,48.72,69108.61,51.6,-0.41141,0.00013,24.16384]
[1775553286566,48.72,69108.55,51.6,-0.41142,0.00013,24.16391]
[1775553291002,48.72,69108.26,51.6,-0.41145,0.00013,24.16424]
[1775553291429,48.71,69108.64,51.6,-0.4114,0.00013,24.16365]
[1775553295133,48.7,69107.06,51.6,-0.41158,0.00013,24.16561]
[1775553295899,48.7,69107.06,51.6,-0.41158,0.00013,24.16561]
[1775553296331,48.69,69106.4,51.6,-0.41165,0.00013,24.16635]
[1775553296490,48.69,69106.4,51.6,-0.41165,0.00013,24.16635]
[1775553301578,48.69,69105.47,51.6,-0.41177,0.00013,24.16766]
[1775553304013,48.69,69105.55,51.6,-0.41176,0.00013,24.16754]
[1775553308364,48.69,69104.65,51.6,-0.41187,0.00013,24.16885]
[1775553313012,48.69,69101.1,51.6,-0.41233,0.00013,24.17394]
[1775553318730,48.69,69098.87,51.6,-0.41262,0.00013,24.17713]
[1775553319786,48.69,69098.87,51.6,-0.41262,0.00013,24.17714]
[1775553321831,48.69,69095.22,51.6,-0.41309,0.00013,24.1823]
[1775553321986,48.69,69095.22,51.6,-0.41309,0.00013,24.1823]
[1775553322014,48.69,69094.25,51.6,-0.41322,0.00013,24.18367]
[1775553325263,48.69,69091.1,51.6,-0.41362,0.00013,24.18807]
[1775553325354,48.69,69091.1,51.6,-0.41362,0.00013,24.18807]
[1775553325865,48.69,69090.43,51.6,-0.41371,0.00013,24.189]
[1775553331027,48.69,69090.76,51.6,-0.41367,0.00013,24.18854]
[1775553331897,48.69,69088.15,51.6,-0.41399,0.00013,24.18921]
[1775553331902,48.69,69088.15,51.6,-0.41399,0.00013,24.18921]
[1775553331928,48.69,69088.15,51.6,-0.41399,0.00013,24.18921]
[1775553331962,48.69,69088.15,51.6,-0.41399,0.00013,24.18921]
[1775553332049,48.69,69088.15,51.6,-0.41399,0.00013,24.18921]
[1775553332074,48.69,69086.1,51.6,-0.41426,0.00013,24.19205]
[1775553332581,48.69,69086.1,51.6,-0.41426,0.00013,24.19205]
[1775553333996,48.69,69080.5,51.6,-0.41498,0.00013,24.19976]
[1775553334454,48.69,69080.1,51.6,-0.41503,0.00013,24.20031]
[1775553334912,48.69,69080.1,51.6,-0.41503,0.00013,24.20031]
[1775553335625,48.69,69078.75,51.6,-0.41521,0.00013,24.20216]
[1775553335732,48.69,69078.75,51.6,-0.41521,0.00013,24.20216]
[1775553335803,48.69,69078.75,51.6,-0.41521,0.00013,24.20216]
[1775553335946,48.69,69078.75,51.6,-0.41521,0.00013,24.20216]
[1775553336040,48.69,69069.92,51.6,-0.41635,0.00013,24.21411]
[1775553336904,48.69,69069.92,51.6,-0.41635,0.00013,24.21411]
[1775553337771,48.69,69068.29,51.6,-0.41656,0.00013,24.21629]
[1775553342866,48.69,69075.37,51.6,-0.41564,0.00013,24.20672]
[1775553343329,48.69,69075.37,51.6,-0.41564,0.00013,24.20672]
[1775553344733,48.69,69075.38,51.6,-0.41564,0.00013,24.2067]
[1775553345072,48.69,69075.38,51.6,-0.41564,0.00013,24.2067]
[1775553350922,48.69,69079.88,51.6,-0.41506,0.00013,24.20056]
[1775553351959,48.69,69079.88,51.6,-0.41506,0.00013,24.20056]
[1775553351979,48.69,69079.88,51.6,-0.41506,0.00013,24.20056]
[1775553352002,48.69,69080.31,51.6,-0.415,0.00013,24.19997]
[1775553352937,48.69,69086.78,51.6,-0.41417,0.00013,24.19106]
[1775553357971,48.69,69086.9,51.6,-0.41415,0.00013,24.19089]
[1775553359067,48.69,69086.9,51.6,-0.41415,0.00013,24.19089]
[1775553361905,48.69,69086.08,51.6,-0.41426,0.00013,24.19203]
[1775553361946,48.69,69086.08,51.6,-0.41426,0.00013,24.19203]
[1775553363270,48.69,69086.31,51.6,-0.41423,0.00013,24.19171]
[1775553367062,48.69,69085.9,51.6,-0.41428,0.00013,24.19228]
[1775553369018,48.69,69085.59,51.6,-0.41432,0.00013,24.1927]
[1775553373379,48.69,69085.72,51.6,-0.4143,0.00013,24.19252]
[1775553378051,48.69,69086.31,51.6,-0.41423,0.00013,24.1917]
[1775553381028,48.69,69083.25,51.6,-0.41462,0.00013,24.19593]
[1775553381035,48.69,69083.25,51.6,-0.41462,0.00013,24.19593]
[1775553381095,48.69,69083.25,51.6,-0.41462,0.00013,24.19593]
[1775553381207,48.69,69083.25,51.6,-0.41462,0.00013,24.19593]
[1775553381259,48.69,69083.42,51.6,-0.4146,0.00013,24.19569]
[1775553382489,48.69,69086.0,51.6,-0.41427,0.00013,24.19213]
[1775553384797,48.69,69086.31,51.6,-0.41423,0.00013,24.1917]
[1775553384921,48.69,69086.31,51.6,-0.41423,0.00013,24.1917]
[1775553385199,48.69,69096.91,51.6,-0.41286,0.00013,24.17688]
[1775553385236,48.69,69096.91,51.6,-0.41286,0.00013,24.17688]
[1775553386206,48.69,69096.91,51.6,-0.41286,0.00013,24.17688]
[1775553386171,48.69,69109.69,51.6,-0.41122,0.00013,24.15865]
[1775553387341,48.69,69114.31,51.6,-0.41062,0.00013,24.15196]
[1775553391428,48.69,69114.71,51.6,-0.41056,0.00013,24.1484]
[1775553392457,48.69,69116.96,51.6,-0.41027,0.00013,24.14511]
[1775553392464,48.69,69116.96,51.6,-0.41027,0.00013,24.14511]
[1775553393053,48.69,69116.96,51.6,-0.41027,0.00013,24.14511]
[1775553393220,48.69,69120.92,51.6,-0.40976,0.00013,24.1393]
[1775553394448,48.68,69122.26,51.6,-0.40959,0.00013,24.13729]
[1775553396882,48.68,69123.55,51.6,-0.40942,0.00013,24.13536]
[1775553402284,48.67,69122.81,51.6,-0.4095,0.00013,24.13626]
[1775553406972,48.67,69122.46,51.6,-0.40954,0.00013,24.13669]
[1775553407845,48.67,69122.71,51.6,-0.40951,0.00013,24.13629]
[1775553409322,48.67,69129.93,51.6,-0.40857,0.00013,24.1255]
[1775553414377,48.66,69129.91,51.6,-0.40857,0.00013,24.12541]
[1775553416443,48.66,69130.86,51.6,-0.40844,0.00013,24.12396]
[1775553419652,48.66,69129.99,51.6,-0.40855,0.00013,24.12518]
[1775553421515,48.65,69120.5,51.6,-0.40977,0.00013,24.13921]
[1775553426712,48.65,69123.7,51.6,-0.40935,0.00013,24.13437]
[1775553428199,48.65,69121.15,51.6,-0.40967,0.00013,24.13812]
[1775553428277,48.64,69117.76,51.6,-0.41011,0.00013,24.14308]
[1775553433348,48.64,69117.61,51.6,-0.41012,0.00013,24.14319]
[1775553435383,48.64,69123.34,51.6,-0.40938,0.00013,24.13469]
[1775553436499,48.64,69125.46,51.6,-0.4091,0.00013,24.13152]
[1775553437459,48.63,69125.53,51.6,-0.40909,0.00013,24.13139]
[1775553437529,48.63,69132.93,51.6,-0.40814,0.00013,24.12029]
[1775553438575,48.63,69132.93,51.6,-0.40814,0.00013,24.12029]
[1775553439571,48.63,69135.17,51.6,-0.40785,0.00013,24.11688]
[1775553439617,48.63,69135.17,51.6,-0.40785,0.00013,24.11688]
[1775553440249,48.63,69135.17,51.6,-0.40785,0.00013,24.11688]
[1775553440286,48.63,69136.55,51.6,-0.40767,0.00013,24.11478]
[1775553440290,48.63,69136.55,51.6,-0.40767,0.00013,24.11478]
[1775553440387,48.63,69136.55,51.6,-0.40767,0.00013,24.11478]
[1775553440590,48.63,69136.55,51.6,-0.40767,0.00013,24.11478]
[1775553441619,48.63,69138.47,51.6,-0.40742,0.00013,24.11184]
[1775553442059,48.63,69138.47,51.6,-0.40742,0.00013,24.11184]
[1775553442707,48.63,69145.32,51.6,-0.40654,0.00013,24.10134]
[1775553444095,48.63,69145.32,51.6,-0.40654,0.00013,24.10134]
[1775553444152,48.63,69145.32,51.6,-0.40654,0.00013,24.10134]
[1775553446186,48.63,69147.94,51.6,-0.4062,0.00013,24.09727]
[1775553447557,48.63,69149.88,51.6,-0.40595,0.00013,24.09426]
[1775553447766,48.63,69149.88,51.6,-0.40595,0.00013,24.09426]
[1775553449562,48.63,69146.22,51.6,-0.40642,0.00013,24.09989]
[1775553452658,48.63,69143.48,51.6,-0.40676,0.00013,24.10111]
[1775553455654,48.62,69137.58,51.6,-0.40752,0.00013,24.11006]
[1775553458066,48.62,69134.49,51.6,-0.40791,0.00013,24.11473]
[1775553463786,48.62,69131.46,51.6,-0.40829,0.00013,24.11917]
[1775553464790,48.62,69131.46,51.6,-0.40829,0.00013,24.11917]
[1775553464826,48.62,69131.46,51.6,-0.40829,0.00013,24.11917]
[1775553465481,48.62,69131.3,51.6,-0.40831,0.00013,24.11939]
[1775553465492,48.62,69131.3,51.6,-0.40831,0.00013,24.11939]
[1775553467275,48.62,69135.13,51.6,-0.40782,0.00013,24.1136]
[1775553467294,48.62,69135.13,51.6,-0.40782,0.00013,24.1136]
[1775553466807,48.61,69143.34,51.6,-0.40676,0.00013,24.10107]
[1775553467523,48.61,69143.34,51.6,-0.40676,0.00013,24.10107]
[1775553467778,48.61,69143.34,51.6,-0.40676,0.00013,24.10107]
[1775553468355,48.61,69142.92,51.6,-0.40682,0.00013,24.1017]
[1775553468477,48.61,69142.92,51.6,-0.40682,0.00013,24.1017]
[1775553469131,48.61,69142.92,51.6,-0.40682,0.00013,24.1017]
[1775553471144,48.61,69146.66,51.6,-0.40633,0.00013,24.09592]
[1775553476876,48.61,69143.04,51.6,-0.40679,0.00013,24.10142]
[1775553481914,48.61,69140.86,51.6,-0.40707,0.00013,24.1047]
[1775553486948,48.6,69146.02,51.6,-0.4064,0.00013,24.09673]
[1775553487505,48.6,69146.02,51.6,-0.4064,0.00013,24.09673]
[1775553490931,48.6,69142.22,51.6,-0.40689,0.00013,24.10254]
[1775553493017,48.6,69145.33,51.6,-0.40649,0.00013,24.09775]
[1775553494393,48.6,69143.41,51.6,-0.40674,0.00013,24.10068]
[1775553494640,48.6,69143.41,51.6,-0.40674,0.00013,24.10068]
[1775553500040,48.6,69137.87,51.6,-0.40744,0.00013,24.10907]
[1775553501934,48.6,69137.84,51.6,-0.40745,0.00013,24.10911]
[1775553504812,48.6,69133.76,51.6,-0.40797,0.00013,24.11525]
[1775553510109,48.59,69127.53,51.6,-0.40876,0.00013,24.1245]
[1775553516152,48.58,69125.88,51.6,-0.40896,0.00013,24.12387]
[1775553521754,48.58,69120.68,51.6,-0.40962,0.00013,24.13149]
[1775553527229,48.57,69115.89,51.6,-0.41023,0.00013,24.1384]
[1775553528033,48.57,69115.89,51.6,-0.41023,0.00013,24.1384]
[1775553528559,48.57,69115.79,51.6,-0.41024,0.00013,24.13853]
[1775553528602,48.57,69115.79,51.6,-0.41024,0.00013,24.13853]
[1775553529242,48.57,69108.19,51.6,-0.41122,0.00013,24.14958]
[1775553531001,48.57,69105.76,51.6,-0.41153,0.00013,24.15306]
[1775553531902,48.57,69105.02,51.6,-0.41162,0.00013,24.15413]
[1775553532537,48.57,69104.85,51.6,-0.41164,0.00013,24.15436]
[1775553537753,48.57,69104.2,51.6,-0.41173,0.00013,24.15527]
[1775553540969,48.57,69100.65,51.6,-0.41218,0.00013,24.16033]
[1775553541953,48.57,69100.99,51.6,-0.41214,0.00013,24.15984]
[1775553546288,48.56,69101.94,51.6,-0.41201,0.00013,24.15845]
[1775553553449,48.56,69104.31,51.6,-0.4117,0.00013,24.15501]
[1775553553549,48.56,69104.31,51.6,-0.4117,0.00013,24.15501]
[1775553554419,48.56,69110.64,51.6,-0.41089,0.00013,24.14583]
[1775553558859,48.56,69112.11,51.6,-0.41069,0.00013,24.14368]
[1775553563514,48.56,69110.89,51.6,-0.41085,0.00013,24.14545]
[1775553565019,48.56,69111.59,51.6,-0.41076,0.00013,24.14443]
[1775553566034,48.56,69112.13,51.6,-0.41069,0.00013,24.14364]
[1775553572141,48.56,69111.04,51.6,-0.41083,0.00013,24.14523]
[1775553573044,48.56,69111.22,51.6,-0.4108,0.00013,24.142]
[1775553574762,48.56,69111.43,51.6,-0.41077,0.00013,24.14169]
[1775553580602,48.56,69112.2,51.6,-0.41067,0.00013,24.14049]
[1775553582344,48.56,69112.2,51.6,-0.41067,0.00013,24.14049]
[1775553583001,48.55,69112.19,51.6,-0.41067,0.00013,24.14048]
[1775553585466,48.55,69104.64,51.6,-0.41164,0.00013,24.15142]
[1775553586225,48.55,69104.64,51.6,-0.41164,0.00013,24.15142]
[1775553589570,48.55,69105.75,51.6,-0.4115,0.00013,24.14981]
[1775553592986,48.55,69105.98,51.6,-0.41147,0.00013,24.14947]
[1775553592996,48.55,69105.98,51.6,-0.41147,0.00013,24.14947]
[1775553593685,48.55,69106.15,51.6,-0.41144,0.00013,24.14921]
[1775553595131,48.55,69105.67,51.6,-0.41151,0.00013,24.1499]
[1775553598609,48.55,69106.98,51.6,-0.41134,0.00013,24.14799]
[1775553603000,48.55,69107.83,51.6,-0.41123,0.00013,24.14674]
[1775553607269,48.55,69108.77,51.6,-0.4111,0.00013,24.14538]
[1775553611601,48.55,69107.67,51.6,-0.41124,0.00013,24.14696]
[1775553612769,48.55,69107.1,51.6,-0.41132,0.00013,24.14778]
[1775553613782,48.55,69106.51,51.6,-0.41139,0.00013,24.14863]
[1775553616141,48.55,69105.09,51.6,-0.41158,0.00013,24.15067]
[1775553617686,48.55,69105.25,51.6,-0.41156,0.00013,24.15043]
[1775553622896,48.55,69105.24,51.6,-0.41155,0.00013,24.15042]
[1775553630678,48.55,69106.32,51.6,-0.41141,0.00013,24.14884]
[1775553631052,48.55,69106.32,51.6,-0.41141,0.00013,24.14884]
[1775553631256,48.55,69106.32,51.6,-0.41141,0.00013,24.14884]
[1775553631320,48.55,69112.17,51.6,-0.41065,0.00013,24.13736]
[1775553631749,48.55,69112.17,51.6,-0.41065,0.00013,24.13736]
[1775553633047,48.55,69115.95,51.6,-0.41016,0.00013,24.13182]
[1775553638159,48.54,69116.16,51.6,-0.41013,0.00013,24.13148]
[1775553639002,48.54,69115.02,51.6,-0.41028,0.00013,24.13313]
[1775553639962,48.54,69109.99,51.6,-0.41093,0.00013,24.14046]
[1775553645054,48.54,69107.72,51.6,-0.41122,0.00013,24.14375]
[1775553648746,48.54,69108.55,51.6,-0.41111,0.00013,24.14254]
[1775553649181,48.54,69108.55,51.6,-0.41111,0.00013,24.14254]
[1775553651381,48.54,69105.62,51.6,-0.41149,0.00013,24.14678]
[1775553651980,48.54,69104.98,51.6,-0.41157,0.00013,24.14769]
[1775553651991,48.54,69104.98,51.6,-0.41157,0.00013,24.14769]
[1775553653277,48.54,69103.04,51.6,-0.41182,0.00013,24.15049]
[1775553657981,48.54,69094.03,51.6,-0.41298,0.00013,24.16329]
[1775553657991,48.54,69094.03,51.6,-0.41298,0.00013,24.16329]
[1775553657993,48.54,69094.03,51.6,-0.41298,0.00013,24.16329]
[1775553658344,48.54,69094.03,51.6,-0.41298,0.00013,24.16329]
[1775553658493,48.54,69094.03,51.6,-0.41298,0.00013,24.16329]
[1775553658389,48.54,69093.22,51.6,-0.41309,0.00013,24.16442]
[1775553658528,48.54,69093.22,51.6,-0.41309,0.00013,24.16442]
[1775553659152,48.54,69085.66,51.6,-0.41406,0.00013,24.17502]
[1775553660282,48.54,69085.66,51.6,-0.41406,0.00013,24.17502]
[1775553660472,48.54,69085.66,51.6,-0.41406,0.00013,24.17502]
[1775553661220,48.54,69084.42,51.6,-0.41422,0.00013,24.17676]
[1775553661519,48.54,69084.01,51.6,-0.41428,0.00013,24.17734]
[1775553662315,48.54,69084.01,51.6,-0.41428,0.00013,24.17734]
[1775553664299,48.54,69087.03,51.6,-0.41389,0.00013,24.17315]
[1775553665391,48.54,69085.59,51.6,-0.41408,0.00013,24.17518]
[1775553666389,48.54,69083.54,51.6,-0.41434,0.00013,24.17804]
[1775553666882,48.54,69080.3,51.6,-0.41476,0.00013,24.18253]
[1775553667080,48.54,69080.3,51.6,-0.41476,0.00013,24.18253]
[1775553669243,48.54,69072.25,51.6,-0.41581,0.00013,24.19356]
[1775553669567,48.54,69070.81,51.6,-0.41599,0.00013,24.19551]
[1775553672525,48.54,69067.81,51.6,-0.41638,0.00013,24.19957]
[1775553672538,48.54,69067.81,51.6,-0.41638,0.00013,24.19957]
[1775553672554,48.54,69067.81,51.6,-0.41638,0.00013,24.19957]
[1775553672934,48.54,69067.81,51.6,-0.41638,0.00013,24.19957]
[1775553673842,48.54,69062.95,51.6,-0.41701,0.00013,24.20608]
[1775553674553,48.54,69060.45,51.6,-0.41734,0.00013,24.20941]
[1775553675202,48.54,69060.45,51.6,-0.41734,0.00013,24.20941]
[1775553675297,48.54,69060.45,51.6,-0.41734,0.00013,24.20941]
[1775553676906,48.54,69059.03,51.6,-0.41752,0.00013,24.21128]
[1775553683321,48.54,69057.15,51.6,-0.41776,0.00013,24.21371]
[1775553685596,48.54,69057.15,51.6,-0.41776,0.00013,24.21371]
[1775553689272,48.54,69053.36,51.6,-0.41825,0.00013,24.21864]
[1775553694112,48.53,69049.96,51.6,-0.41868,0.00013,24.22009]
[1775553694486,48.53,69049.96,51.6,-0.41868,0.00013,24.22009]
[1775553695037,48.53,69050.01,51.6,-0.41867,0.00013,24.22002]
[1775553700443,48.53,69049.15,51.6,-0.41878,0.00013,24.22108]
[1775553703860,48.53,69050.87,51.6,-0.41855,0.00013,24.21882]
[1775553703873,48.53,69050.87,51.6,-0.41855,0.00013,24.21882]
[1775553704025,48.53,69050.87,51.6,-0.41855,0.00013,24.21882]
[1775553704192,48.53,69050.87,51.6,-0.41855,0.00013,24.21882]
[1775553704543,48.53,69050.87,51.6,-0.41855,0.00013,24.21882]
[1775553705009,48.53,69050.89,51.6,-0.41855,0.00013,24.21879]
[1775553705097,48.53,69050.89,51.6,-0.41855,0.00013,24.21879]
[1775553710701,48.53,69042.78,51.6,-0.4196,0.00013,24.22924]
[1775553710709,48.53,69042.78,51.6,-0.4196,0.00013,24.22924]
[1775553710872,48.53,69042.78,51.6,-0.4196,0.00013,24.22924]
[1775553712750,48.52,69032.57,51.6,-0.42092,0.00013,24.24215]
[1775553716336,48.52,69031.79,51.6,-0.42102,0.00013,24.24313]
[1775553720739,48.52,69029.93,51.6,-0.42127,0.00013,24.24547]
[1775553720767,48.52,69029.93,51.6,-0.42127,0.00013,24.24547]
[1775553720775,48.52,69029.93,51.6,-0.42127,0.00013,24.24547]
[1775553721067,48.52,69029.93,51.6,-0.42127,0.00013,24.24547]
[1775553721590,48.52,69022.54,51.6,-0.42223,0.00013,24.25462]
[1775553722992,48.52,69028.72,51.6,-0.42142,0.00013,24.24694]
[1775553725325,48.52,69028.72,51.6,-0.42142,0.00013,24.24694]
[1775553725543,48.52,69028.72,51.6,-0.42142,0.00013,24.24694]
[1775553725564,48.52,69028.72,51.6,-0.42142,0.00013,24.24694]
[1775553730654,48.51,69026.47,51.6,-0.4217,0.00013,24.24956]
[1775553735984,48.5,69027.33,51.6,-0.42158,0.00013,24.2484]
[1775553740654,48.49,69026.13,51.6,-0.42173,0.00013,24.24978]
[1775553743140,48.49,69026.14,51.6,-0.42172,0.00013,24.24975]
[1775553743255,48.49,69026.14,51.6,-0.42172,0.00013,24.24975]
[1775553743745,48.49,69033.88,51.6,-0.42071,0.00013,24.23999]
[1775553748779,48.48,69039.32,51.6,-0.41999,0.00013,24.23299]
[1775553749653,48.48,69039.32,51.6,-0.41999,0.00013,24.23299]
[1775553751656,48.48,69041.19,51.6,-0.41974,0.00013,24.22761]
[1775553752538,48.48,69041.19,51.6,-0.41974,0.00013,24.22761]
[1775553753185,48.48,69042.16,51.6,-0.41961,0.00013,24.22635]
[1775553753278,48.48,69042.16,51.6,-0.41961,0.00013,24.22635]
[1775553753353,48.48,69042.16,51.6,-0.41961,0.00013,24.22635]
[1775553753517,48.48,69042.16,51.6,-0.41961,0.00013,24.22635]
[1775553754099,48.48,69043.33,51.6,-0.41946,0.00013,24.22485]
[1775553754106,48.48,69043.33,51.6,-0.41946,0.00013,24.22485]
[1775553754292,48.48,69043.33,51.6,-0.41946,0.00013,24.22485]
[1775553754365,48.48,69051.94,51.6,-0.41834,0.00013,24.21366]
[1775553755311,48.48,69051.94,51.6,-0.41834,0.00013,24.21366]
[1775553755329,48.48,69059.71,51.6,-0.41733,0.00013,24.20341]
[1775553756836,48.48,69057.37,51.6,-0.41764,0.00013,24.2065]
[1775553760028,48.48,69055.55,51.6,-0.41787,0.00013,24.2089]
[1775553760244,48.48,69055.55,51.6,-0.41787,0.00013,24.2089]
[1775553760866,48.48,69045.13,51.6,-0.41923,0.00013,24.22249]
[1775553764975,48.48,69046.29,51.6,-0.41907,0.00013,24.22098]
[1775553765322,48.48,69046.29,51.6,-0.41907,0.00013,24.22098]
[1775553767877,48.48,69044.54,51.6,-0.4193,0.00013,24.22323]
[1775553772002,48.48,69044.35,51.6,-0.41932,0.00013,24.22347]
[1775553778993,48.47,69045.18,51.6,-0.41921,0.00013,24.22237]
[1775553784030,48.47,69046.99,51.6,-0.41898,0.00013,24.21999]
[1775553784107,48.47,69046.99,51.6,-0.41898,0.00013,24.21999]
[1775553784949,48.47,69047.02,51.6,-0.41897,0.00013,24.21994]
[1775553786155,48.47,69047.41,51.6,-0.41892,0.00013,24.21943]
[1775553788071,48.47,69047.66,51.6,-0.41889,0.00013,24.2191]
[1775553793101,48.47,69047.71,51.6,-0.41888,0.00013,24.21898]
[1775553793153,48.47,69047.71,51.6,-0.41888,0.00013,24.21898]
[1775553797570,48.47,69050.08,51.6,-0.41857,0.00013,24.21587]
[1775553807184,48.46,69051.85,51.6,-0.41833,0.00013,24.21346]
[1775553813184,48.46,69051.51,51.6,-0.41836,0.00013,24.21092]
[1775553818267,48.46,69052.96,51.6,-0.41817,0.00013,24.20896]
[1775553822601,48.45,69051.85,51.6,-0.41831,0.00013,24.21039]
[1775553824026,48.45,69051.07,51.6,-0.41841,0.00013,24.21139]
[1775553827058,48.45,69050.02,51.6,-0.41855,0.00013,24.21273]
[1775553828712,48.45,69047.86,51.6,-0.41883,0.00013,24.21553]
[1775553830976,48.45,69046.43,51.6,-0.41901,0.00013,24.21737]
[1775553836394,48.45,69044.47,51.6,-0.41926,0.00013,24.21987]
[1775553841429,48.44,69042.81,51.6,-0.41948,0.00013,24.22199]
[1775553844450,48.44,69035.65,51.6,-0.42041,0.00013,24.23114]
[1775553849485,48.44,69035.24,51.6,-0.42045,0.00013,24.23158]
[1775553854520,48.43,69039.16,51.6,-0.41994,0.00013,24.22649]
[1775553862266,48.43,69040.05,51.6,-0.41982,0.00013,24.22529]
[1775553866627,48.42,69034.03,51.6,-0.42059,0.00013,24.23287]
[1775553872645,48.42,69036.11,51.6,-0.42031,0.00013,24.22717]
[1775553877681,48.41,69033.53,51.6,-0.42064,0.00013,24.23037]
[1775553883723,48.41,69040.09,51.6,-0.41977,0.00013,24.2219]
[1775553888714,48.4,69040.73,51.6,-0.41969,0.00013,24.22106]
[1775553894069,48.4,69043.72,51.6,-0.41929,0.00013,24.21712]
[1775553894690,48.4,69043.72,51.6,-0.41929,0.00013,24.21712]
[1775553901740,48.4,69048.49,51.6,-0.41867,0.00013,24.21087]
[1775553901759,48.4,69048.49,51.6,-0.41867,0.00013,24.21087]
[1775553903825,48.39,69053.85,51.6,-0.41797,0.00013,24.2038]
[1775553904032,48.39,69053.85,51.6,-0.41797,0.00013,24.2038]
[1775553905877,48.39,69048.02,51.6,-0.41872,0.00013,24.21144]
[1775553910913,48.39,69044.3,51.6,-0.41921,0.00013,24.21624]
[1775553917961,48.39,69046.18,51.6,-0.41896,0.00013,24.21374]
[1775553922997,48.38,69047.74,51.6,-0.41875,0.00013,24.21166]
[1775553928031,48.38,69046.15,51.6,-0.41895,0.00013,24.2137]
[1775553931525,48.38,69046.15,51.6,-0.41895,0.00013,24.2137]
[1775553937095,48.38,69045.35,51.6,-0.41904,0.00013,24.21171]
[1775553942484,48.38,69045.83,51.6,-0.41898,0.00013,24.21106]
[1775553948712,48.37,69046.77,51.6,-0.41885,0.00013,24.20978]
[1775553954213,48.37,69047.04,51.6,-0.41881,0.00013,24.20938]
[1775553956007,48.37,69047.04,51.6,-0.41881,0.00013,24.20938]
[1775553968311,48.36,69047.55,51.6,-0.41874,0.00013,24.20862]
[1775553969684,48.36,69047.55,51.6,-0.41874,0.00013,24.20862]
[1775553969786,48.36,69047.55,51.6,-0.41874,0.00013,24.20862]
[1775553971216,48.36,69051.15,51.6,-0.41827,0.00013,24.20388]
[1775553971783,48.36,69051.15,51.6,-0.41827,0.00013,24.20388]
[1775553978718,48.36,69045.87,51.6,-0.41895,0.00013,24.21075]
[1775553984002,48.36,69041.1,51.6,-0.41957,0.00013,24.21687]
[1775553986693,48.36,69045.52,51.6,-0.41899,0.00013,24.21113]
[1775553986821,48.36,69045.52,51.6,-0.41899,0.00013,24.21113]
[1775553986829,48.36,69045.52,51.6,-0.41899,0.00013,24.21113]
[1775553986922,48.35,69046.5,51.6,-0.41886,0.00013,24.20983]
[1775553987212,48.35,69046.5,51.6,-0.41886,0.00013,24.20983]
[1775553987556,48.35,69046.5,51.6,-0.41886,0.00013,24.20983]
[1775553987658,48.35,69053.81,51.6,-0.41791,0.00013,24.20023]
[1775553988785,48.35,69053.81,51.6,-0.41791,0.00013,24.20023]
[1775553989725,48.35,69053.98,51.6,-0.41789,0.00013,24.20001]
[1775553989776,48.35,69053.98,51.6,-0.41789,0.00013,24.20001]
[1775553990466,48.35,69047.68,51.6,-0.41871,0.00013,24.20829]
[1775553992385,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992413,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992492,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992492,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992600,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992629,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992658,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992713,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992741,48.35,69045.09,51.6,-0.41904,0.00013,24.20871]
[1775553992782,48.35,69049.41,51.6,-0.41848,0.00013,24.20306]
[1775553992889,48.35,69049.41,51.6,-0.41848,0.00013,24.20306]
[1775553993003,48.35,69049.41,51.6,-0.41848,0.00013,24.20306]
[1775553993143,48.35,69049.41,51.6,-0.41848,0.00013,24.20306]
[1775553993443,48.35,69049.41,51.6,-0.41848,0.00013,24.20306]
[1775553993487,48.35,69064.7,51.6,-0.41649,0.00013,24.1827]
[1775553994512,48.35,69064.7,51.6,-0.41649,0.00013,24.1827]
[1775553994675,48.35,69064.7,51.6,-0.41649,0.00013,24.1827]
[1775553994771,48.35,69067.77,51.6,-0.41609,0.00013,24.17854]
[1775553999565,48.36,69066.39,51.6,-0.41627,0.00013,24.18043]
[1775554002094,48.36,69068.01,51.6,-0.41606,0.00013,24.17825]
[1775554004786,48.36,69067.67,51.6,-0.4161,0.00013,24.17872]
[1775554010609,48.36,69067.85,51.6,-0.41608,0.00013,24.17852]
[1775554016651,48.36,69068.57,51.6,-0.41599,0.00013,24.17758]
[1775554021686,48.36,69067.69,51.6,-0.41611,0.00013,24.17881]
[1775554022424,48.36,69067.69,51.6,-0.41611,0.00013,24.17881]
[1775554022936,48.36,69066.05,51.6,-0.41632,0.00013,24.18104]
[1775554023082,48.36,69066.05,51.6,-0.41632,0.00013,24.18104]
[1775554026243,48.36,69066.26,51.6,-0.4163,0.00013,24.18077]
[1775554026359,48.36,69066.26,51.6,-0.4163,0.00013,24.18077]
[1775554026435,48.36,69066.26,51.6,-0.4163,0.00013,24.18077]
[1775554026721,48.36,69053.56,51.6,-0.41795,0.00013,24.19778]
[1775554031192,48.36,69052.52,51.6,-0.41808,0.00013,24.19914]
[1775554033448,48.36,69053.19,51.6,-0.418,0.00013,24.19824]
[1775554037054,48.36,69053.27,51.6,-0.41799,0.00013,24.19813]
[1775554038922,48.36,69052.82,51.6,-0.41804,0.00013,24.19871]
[1775554039056,48.36,69052.82,51.6,-0.41804,0.00013,24.19871]
[1775554040996,48.36,69054.65,51.6,-0.4178,0.00013,24.19628]
[1775554042012,48.36,69054.76,51.6,-0.41779,0.00013,24.19614]
[1775554044018,48.36,69061.01,51.6,-0.41698,0.00013,24.1878]
[1775554047962,48.36,69061.29,51.6,-0.41694,0.00013,24.18743]
[1775554052311,48.36,69061.29,51.6,-0.41694,0.00013,24.18743]
[1775554052369,48.36,69061.29,51.6,-0.41694,0.00013,24.18743]
[1775554054115,48.36,69062.42,51.6,-0.41679,0.00013,24.18296]
[1775554054340,48.36,69062.42,51.6,-0.41679,0.00013,24.18296]
[1775554055761,48.36,69062.79,51.6,-0.41674,0.00013,24.18247]
[1775554057777,48.36,69063.19,51.6,-0.41669,0.00013,24.18194]
[1775554057913,48.36,69063.67,51.6,-0.41662,0.00013,24.18129]
[1775554059221,48.36,69063.79,51.6,-0.41661,0.00013,24.18113]
[1775554059930,48.36,69063.81,51.6,-0.41661,0.00013,24.18111]
[1775554064201,48.36,69063.56,51.6,-0.41664,0.00013,24.18146]
[1775554067020,48.36,69062.42,51.6,-0.41679,0.00013,24.183]
[1775554067069,48.36,69055.85,51.6,-0.41764,0.00013,24.19179]
[1775554074055,48.36,69054.57,51.6,-0.41781,0.00013,24.19348]
[1775554079090,48.36,69054.53,51.6,-0.41781,0.00013,24.19352]
[1775554082319,48.36,69050.62,51.6,-0.41832,0.00013,24.19867]
[1775554083885,48.36,69049.39,51.6,-0.41848,0.00013,24.20028]
[1775554083979,48.36,69051.94,51.6,-0.41815,0.00013,24.19693]
[1775554084086,48.36,69051.94,51.6,-0.41815,0.00013,24.19693]
[1775554084414,48.36,69051.94,51.6,-0.41815,0.00013,24.19693]
[1775554084571,48.36,69051.94,51.6,-0.41815,0.00013,24.19693]
[1775554084714,48.36,69051.94,51.6,-0.41815,0.00013,24.19693]
[1775554084729,48.36,69051.94,51.6,-0.41815,0.00013,24.19693]
[1775554084777,48.36,69051.94,51.6,-0.41815,0.00013,24.19693]
[1775554084813,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085167,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085211,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085320,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085341,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085423,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085429,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085563,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085733,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085907,48.36,69049.43,51.6,-0.41848,0.00013,24.20023]
[1775554085835,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086037,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086178,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086238,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086426,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086454,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086515,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086651,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086728,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086756,48.36,69027.46,51.6,-0.42134,0.00013,24.2284]
[1775554086923,48.36,68999.77,51.6,-0.42496,0.00013,24.26212]
[1775554087194,48.36,68999.77,51.6,-0.42496,0.00013,24.26212]
[1775554087466,48.36,68999.77,51.6,-0.42496,0.00013,24.26212]
[1775554087671,48.36,68999.77,51.6,-0.42496,0.00013,24.26212]
[1775554087880,48.36,69005.53,51.6,-0.42421,0.00013,24.25526]
[1775554088244,48.36,69005.53,51.6,-0.42421,0.00013,24.25526]
[1775554088783,48.36,69012.74,51.6,-0.42327,0.00013,24.24656]
[1775554089429,48.36,69012.74,51.6,-0.42327,0.00013,24.24656]
[1775554091091,48.36,69016.01,51.6,-0.42284,0.00013,24.24258]
[1775554091148,48.36,69016.01,51.6,-0.42284,0.00013,24.24258]
[1775554091227,48.36,69016.01,51.6,-0.42284,0.00013,24.24258]
[1775554091301,48.36,69020.66,51.6,-0.42223,0.00013,24.23687]
[1775554093132,48.36,69024.88,51.6,-0.42168,0.00013,24.2316]
[1775554095292,48.36,69024.64,51.6,-0.42171,0.00013,24.23186]
[1775554100266,48.35,69024.33,51.6,-0.42174,0.00013,24.23216]
[1775554101080,48.35,69024.71,51.6,-0.42169,0.00013,24.23167]
[1775554102283,48.35,69025.77,51.6,-0.42155,0.00013,24.23032]
[1775554103317,48.35,69027.38,51.6,-0.42134,0.00013,24.22829]
[1775554103697,48.35,69027.38,51.6,-0.42134,0.00013,24.22829]
[1775554104252,48.35,69029.83,51.6,-0.42102,0.00013,24.22519]
[1775554105223,48.35,69030.68,51.6,-0.4209,0.00013,24.2241]
[1775554106853,48.35,69030.62,51.6,-0.42091,0.00013,24.22416]
[1775554106903,48.35,69030.62,51.6,-0.42091,0.00013,24.22416]
[1775554107011,48.34,69031.08,51.6,-0.42085,0.00013,24.22355]
[1775554108787,48.34,69034.33,51.6,-0.42042,0.00013,24.21942]
[1775554108965,48.34,69036.44,51.6,-0.42015,0.00013,24.21673]
[1775554108992,48.34,69036.44,51.6,-0.42015,0.00013,24.21673]
[1775554109860,48.34,69036.44,51.6,-0.42015,0.00013,24.21673]
[1775554109899,48.34,69045.6,51.6,-0.41895,0.00013,24.20491]
[1775554110970,48.34,69047.63,51.6,-0.41869,0.00013,24.20226]
[1775554113946,48.34,69047.78,51.6,-0.41866,0.00013,24.19912]
[1775554114520,48.34,69048.75,51.6,-0.41853,0.00013,24.19785]
[1775554115954,48.34,69050.02,51.6,-0.41837,0.00013,24.19618]
[1775554116542,48.34,69053.37,51.6,-0.41793,0.00013,24.19176]
[1775554116953,48.34,69053.37,51.6,-0.41793,0.00013,24.19176]
[1775554120845,48.34,69051.97,51.6,-0.41811,0.00013,24.1936]
[1775554121549,48.34,69044.77,51.6,-0.41905,0.00013,24.20303]
[1775554127428,48.34,69036.91,51.6,-0.42008,0.00013,24.21318]
[1775554132462,48.34,69033.47,51.6,-0.42052,0.00013,24.21752]
[1775554137498,48.34,69034.53,51.6,-0.42038,0.00013,24.2161]
[1775554142533,48.33,69038.11,51.6,-0.41991,0.00013,24.21146]
[1775554148575,48.33,69038.72,51.6,-0.41982,0.00013,24.21062]
[1775554152497,48.33,69035.26,51.6,-0.42027,0.00013,24.21502]
[1775554152603,48.33,69028.45,51.6,-0.42116,0.00013,24.22364]
[1775554153610,48.33,69022.06,51.6,-0.422,0.00013,24.23163]
[1775554156814,48.32,69021.19,51.6,-0.42211,0.00013,24.23267]
[1775554157782,48.32,69032.34,51.6,-0.42065,0.00013,24.21864]
[1775554158774,48.32,69032.34,51.6,-0.42065,0.00013,24.21864]
[1775554164691,48.31,69032.23,51.6,-0.42065,0.00013,24.21868]
[1775554169725,48.31,69032.39,51.6,-0.42063,0.00013,24.21841]
[1775554174761,48.31,69033.13,51.6,-0.42052,0.00013,24.21446]
[1775554176775,48.3,69026.87,51.6,-0.42133,0.00013,24.22235]
[1775554178107,48.3,69023.16,51.6,-0.42182,0.00013,24.22698]
[1775554183825,48.3,69023.61,51.6,-0.42175,0.00013,24.22632]
[1775554187094,48.3,69023.38,51.6,-0.42178,0.00013,24.22659]
[1775554192067,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192086,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192104,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192133,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192150,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192295,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192313,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192336,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192432,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192517,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192773,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554193023,48.29,69026.19,51.6,-0.4214,0.00013,24.22294]
[1775554192960,48.29,69055.99,51.6,-0.41751,0.00013,24.18436]
[1775554193046,48.29,69055.99,51.6,-0.41751,0.00013,24.18436]
[1775554193259,48.29,69055.99,51.6,-0.41751,0.00013,24.18436]
[1775554193290,48.29,69055.99,51.6,-0.41751,0.00013,24.18436]
[1775554193471,48.29,69055.99,51.6,-0.41751,0.00013,24.18436]
[1775554194124,48.29,69061.52,51.6,-0.41679,0.00013,24.17693]
[1775554194577,48.29,69061.52,51.6,-0.41679,0.00013,24.17693]
[1775554194901,48.29,69061.42,51.6,-0.4168,0.00013,24.17707]
[1775554196027,48.29,69061.42,51.6,-0.4168,0.00013,24.17707]
[1775554196147,48.29,69061.36,51.6,-0.41681,0.00013,24.17716]
[1775554196466,48.29,69061.36,51.6,-0.41681,0.00013,24.17716]
[1775554196547,48.29,69061.36,51.6,-0.41681,0.00013,24.17716]
[1775554198155,48.29,69056.37,51.6,-0.41746,0.00013,24.18386]
[1775554199342,48.29,69057.38,51.6,-0.41733,0.00013,24.18251]
[1775554202846,48.29,69057.0,51.6,-0.41738,0.00013,24.18302]
[1775554207740,48.29,69056.33,51.6,-0.41747,0.00013,24.18393]
[1775554213029,48.29,69058.04,51.6,-0.41724,0.00013,24.18166]
[1775554218063,48.29,69058.49,51.6,-0.41719,0.00013,24.18108]
[1775554221005,48.29,69058.49,51.6,-0.41719,0.00013,24.18108]
[1775554221348,48.29,69058.03,51.6,-0.41725,0.00013,24.1817]
[1775554222238,48.29,69055.75,51.6,-0.41754,0.00013,24.18475]
[1775554222307,48.29,69048.96,51.6,-0.41843,0.00013,24.19374]
[1775554223312,48.29,69048.96,51.6,-0.41843,0.00013,24.19374]
[1775554228565,48.29,69053.12,51.6,-0.41789,0.00013,24.18825]
[1775554234175,48.29,69043.11,51.6,-0.41919,0.00013,24.19843]
[1775554236190,48.29,69050.85,51.6,-0.41818,0.00013,24.1883]
[1775554240736,48.29,69054.95,51.6,-0.41764,0.00013,24.18287]
[1775554243967,48.29,69055.15,51.6,-0.41762,0.00013,24.18261]
[1775554246000,48.29,69058.59,51.6,-0.41717,0.00013,24.17801]
[1775554246017,48.29,69058.59,51.6,-0.41717,0.00013,24.17801]
[1775554246066,48.29,69058.59,51.6,-0.41717,0.00013,24.17801]
[1775554246096,48.29,69058.59,51.6,-0.41717,0.00013,24.17801]
[1775554246274,48.29,69059.53,51.6,-0.41705,0.00013,24.17676]
[1775554246282,48.29,69059.53,51.6,-0.41705,0.00013,24.17676]
[1775554246289,48.29,69059.53,51.6,-0.41705,0.00013,24.17676]
[1775554247021,48.29,69059.53,51.6,-0.41705,0.00013,24.17676]
[1775554247023,48.29,69059.53,51.6,-0.41705,0.00013,24.17676]
[1775554247060,48.29,69068.44,51.6,-0.41588,0.00013,24.16469]
[1775554248073,48.29,69078.54,51.6,-0.41457,0.00013,24.15078]
[1775554252556,48.3,69079.12,51.6,-0.4145,0.00013,24.15002]
[1775554255185,48.3,69082.81,51.6,-0.41402,0.00013,24.14491]
[1775554255191,48.3,69082.81,51.6,-0.41402,0.00013,24.14491]
[1775554255323,48.3,69086.54,51.6,-0.41354,0.00013,24.13968]
[1775554257673,48.3,69087.73,51.6,-0.41338,0.00013,24.138]
[1775554257936,48.3,69087.73,51.6,-0.41338,0.00013,24.138]
[1775554260358,48.3,69094.31,51.6,-0.41253,0.00013,24.12863]
[1775554264221,48.3,69097.56,51.6,-0.4121,0.00013,24.12396]
[1775554264222,48.3,69097.56,51.6,-0.4121,0.00013,24.12396]
[1775554264286,48.3,69097.56,51.6,-0.4121,0.00013,24.12396]
[1775554264358,48.3,69097.56,51.6,-0.4121,0.00013,24.12396]
[1775554264393,48.3,69097.56,51.6,-0.4121,0.00013,24.12396]
[1775554264495,48.3,69099.65,51.6,-0.41183,0.00013,24.12094]
[1775554265621,48.3,69099.65,51.6,-0.41183,0.00013,24.12094]
[1775554265651,48.3,69099.65,51.6,-0.41183,0.00013,24.12094]
[1775554265679,48.3,69099.65,51.6,-0.41183,0.00013,24.12094]
[1775554266376,48.3,69100.69,51.6,-0.41169,0.00013,24.11941]
[1775554267217,48.3,69102.69,51.6,-0.41143,0.00013,24.11648]
[1775554267655,48.3,69102.69,51.6,-0.41143,0.00013,24.11648]
[1775554271781,48.29,69103.15,51.6,-0.41137,0.00013,24.11572]
[1775554274032,48.29,69103.28,51.6,-0.41135,0.00013,24.11549]
[1775554274122,48.29,69103.28,51.6,-0.41135,0.00013,24.11549]
[1775554274033,48.29,69103.17,51.6,-0.41136,0.00013,24.11561]
[1775554278484,48.29,69096.9,51.6,-0.41217,0.00013,24.1247]
[1775554279208,48.29,69096.9,51.6,-0.41217,0.00013,24.1247]
[1775554281436,48.29,69101.82,51.6,-0.41153,0.00013,24.11759]
[1775554281505,48.29,69106.51,51.6,-0.41092,0.00013,24.11076]
[1775554285286,48.29,69107.08,51.6,-0.41085,0.00013,24.10986]
[1775554285533,48.29,69105.42,51.6,-0.41106,0.00013,24.11227]
[1775554288387,48.28,69103.56,51.6,-0.4113,0.00013,24.11496]
[1775554288554,48.28,69104.53,51.6,-0.41117,0.00013,24.11353]
[1775554293589,48.27,69105.97,51.6,-0.41096,0.00013,24.10824]
[1775554298623,48.27,69104.27,51.6,-0.41117,0.00013,24.11061]
[1775554300650,48.27,69107.41,51.6,-0.41076,0.00013,24.10599]
[1775554306681,48.26,69107.78,51.6,-0.41071,0.00013,24.10528]
[1775554308679,48.26,69105.15,51.6,-0.41105,0.00013,24.10911]
[1775554313730,48.25,69106.11,51.6,-0.41091,0.00013,24.10758]
[1775554314915,48.25,69106.11,51.6,-0.41091,0.00013,24.10758]
[1775554314924,48.25,69106.11,51.6,-0.41091,0.00013,24.10758]
[1775554316960,48.25,69109.2,51.6,-0.41051,0.00013,24.103]
[1775554316973,48.25,69109.2,51.6,-0.41051,0.00013,24.103]
[1775554320004,48.25,69106.94,51.6,-0.4108,0.00013,24.10626]
[1775554320256,48.24,69107.35,51.6,-0.41074,0.00013,24.10563]
[1775554320301,48.24,69107.35,51.6,-0.41074,0.00013,24.10563]
[1775554320877,48.24,69107.35,51.6,-0.41074,0.00013,24.10563]
[1775554320887,48.24,69107.35,51.6,-0.41074,0.00013,24.10563]
[1775554320928,48.25,69117.09,51.6,-0.40948,0.00013,24.0912]
[1775554321410,48.25,69117.09,51.6,-0.40948,0.00013,24.0912]
[1775554321689,48.25,69117.09,51.6,-0.40948,0.00013,24.0912]
[1775554322224,48.25,69119.64,51.6,-0.40914,0.00013,24.08738]
[1775554322905,48.25,69119.64,51.6,-0.40914,0.00013,24.08738]
[1775554322911,48.25,69119.64,51.6,-0.40914,0.00013,24.08738]
[1775554323017,48.25,69119.64,51.6,-0.40914,0.00013,24.08738]
[1775554325047,48.25,69120.57,51.6,-0.40902,0.00013,24.08598]
[1775554330850,48.24,69125.85,51.6,-0.40833,0.00013,24.07796]
[1775554335181,48.24,69126.66,51.6,-0.40823,0.00013,24.07672]
[1775554335246,48.24,69125.65,51.6,-0.40836,0.00013,24.07825]
[1775554335884,48.24,69119.42,51.6,-0.40917,0.00013,24.08765]
[1775554337770,48.24,69115.9,51.6,-0.40963,0.00013,24.09292]
[1775554337823,48.24,69115.9,51.6,-0.40963,0.00013,24.09292]
[1775554340208,48.24,69115.68,51.6,-0.40965,0.00013,24.09324]
[1775554340954,48.24,69115.68,51.6,-0.40965,0.00013,24.09324]
[1775554345804,48.24,69115.78,51.6,-0.40964,0.00013,24.09309]
[1775554347226,48.24,69115.46,51.6,-0.40968,0.00013,24.09356]
[1775554348233,48.24,69115.41,51.6,-0.40969,0.00013,24.09364]
[1775554355023,48.24,69114.79,51.6,-0.40976,0.00013,24.09159]
[1775554360060,48.24,69112.54,51.6,-0.41005,0.00013,24.09494]
[1775554362302,48.24,69112.78,51.6,-0.41002,0.00013,24.09459]
[1775554364510,48.24,69116.7,51.6,-0.40951,0.00013,24.08876]
[1775554364548,48.24,69116.7,51.6,-0.40951,0.00013,24.08876]
[1775554365094,48.24,69122.53,51.6,-0.40876,0.00013,24.08]
[1775554366570,48.24,69123.06,51.6,-0.40869,0.00013,24.07919]
[1775554368199,48.24,69123.36,51.6,-0.40865,0.00013,24.07873]
[1775554368550,48.24,69123.35,51.6,-0.40865,0.00013,24.07874]
[1775554368900,48.24,69123.35,51.6,-0.40865,0.00013,24.07874]
[1775554371022,48.24,69121.67,51.6,-0.40887,0.00013,24.08126]
[1775554372243,48.24,69121.01,51.6,-0.40895,0.00013,24.08225]
[1775554374918,48.24,69121.14,51.6,-0.40893,0.00013,24.08205]
[1775554376324,48.24,69115.09,51.6,-0.40972,0.00013,24.0911]
[1775554377178,48.24,69106.99,51.6,-0.41077,0.00013,24.10308]
[1775554379116,48.24,69106.1,51.6,-0.41089,0.00013,24.10439]
[1775554379139,48.24,69106.1,51.6,-0.41089,0.00013,24.10439]
[1775554379500,48.24,69106.22,51.6,-0.41087,0.00013,24.10423]
[1775554379550,48.24,69106.22,51.6,-0.41087,0.00013,24.10423]
[1775554379618,48.24,69106.22,51.6,-0.41087,0.00013,24.10423]
[1775554379635,48.24,69106.22,51.6,-0.41087,0.00013,24.10423]
[1775554379843,48.24,69106.22,51.6,-0.41087,0.00013,24.10423]
[1775554379968,48.24,69106.22,51.6,-0.41087,0.00013,24.10423]
[1775554379992,48.24,69106.22,51.6,-0.41087,0.00013,24.10423]
[1775554380480,48.24,69110.62,51.6,-0.4103,0.00013,24.09774]
[1775554380523,48.24,69128.14,51.6,-0.40802,0.00013,24.07144]
[1775554382258,48.24,69128.14,51.6,-0.40802,0.00013,24.07144]
[1775554382177,48.24,69137.57,51.6,-0.4068,0.00013,24.05696]
[1775554382281,48.24,69137.57,51.6,-0.4068,0.00013,24.05696]
[1775554382304,48.24,69137.57,51.6,-0.4068,0.00013,24.05696]
[1775554382342,48.24,69137.57,51.6,-0.4068,0.00013,24.05696]
[1775554382572,48.24,69137.57,51.6,-0.4068,0.00013,24.05696]
[1775554382665,48.24,69137.57,51.6,-0.4068,0.00013,24.05696]
[1775554383581,48.24,69138.87,51.6,-0.40663,0.00013,24.05495]
[1775554383992,48.24,69138.87,51.6,-0.40663,0.00013,24.05495]
[1775554384242,48.24,69147.14,51.6,-0.40556,0.00013,24.04204]
[1775554386090,48.24,69149.56,51.6,-0.40525,0.00013,24.03822]
[1775554388711,48.24,69147.89,51.6,-0.40547,0.00013,24.0409]
[1775554389870,48.24,69147.84,51.6,-0.40547,0.00013,24.04099]
[1775554390253,48.24,69147.84,51.6,-0.40547,0.00013,24.04099]
[1775554391291,48.24,69138.32,51.6,-0.40671,0.00013,24.05589]
[1775554392130,48.24,69138.32,51.6,-0.40671,0.00013,24.05589]
[1775554392180,48.25,69131.86,51.6,-0.40755,0.00013,24.06587]
[1775554393698,48.25,69129.68,51.6,-0.40783,0.00013,24.0692]
[1775554400418,48.25,69127.24,51.6,-0.40815,0.00013,24.07291]
[1775554405453,48.24,69131.26,51.6,-0.40763,0.00013,24.06676]
[1775554408488,48.24,69138.9,51.6,-0.40663,0.00013,24.05498]
[1775554411024,48.24,69140.71,51.6,-0.4064,0.00013,24.05217]
[1775554412280,48.25,69141.19,51.6,-0.40633,0.00013,24.04846]
[1775554414321,48.25,69141.57,51.6,-0.40628,0.00013,24.04788]
[1775554414427,48.25,69141.57,51.6,-0.40628,0.00013,24.04788]
[1775554414693,48.25,69141.57,51.6,-0.40628,0.00013,24.04788]
[1775554414926,48.25,69141.57,51.6,-0.40628,0.00013,24.04788]
[1775554415052,48.25,69141.57,51.6,-0.40628,0.00013,24.04788]
[1775554415068,48.25,69141.57,51.6,-0.40628,0.00013,24.04788]
[1775554415098,48.25,69148.64,51.6,-0.40537,0.00013,24.03681]
[1775554416091,48.25,69148.64,51.6,-0.40537,0.00013,24.03681]
[1775554419125,48.25,69153.56,51.6,-0.40473,0.00013,24.02906]
[1775554422596,48.25,69153.17,51.6,-0.40479,0.00013,24.02976]
[1775554423241,48.25,69153.17,51.6,-0.40479,0.00013,24.02976]
[1775554422765,48.25,69153.11,51.6,-0.40479,0.00013,24.02987]
[1775554424397,48.25,69155.44,51.6,-0.40449,0.00013,24.02617]
[1775554424727,48.25,69155.44,51.6,-0.40449,0.00013,24.02617]
[1775554425379,48.25,69154.93,51.6,-0.40456,0.00013,24.02699]
[1775554425453,48.25,69154.93,51.6,-0.40456,0.00013,24.02699]
[1775554425612,48.25,69155.73,51.6,-0.40446,0.00013,24.02573]
[1775554427105,48.25,69155.73,51.6,-0.40446,0.00013,24.02573]
[1775554427109,48.25,69155.73,51.6,-0.40446,0.00013,24.02573]
[1775554427467,48.25,69156.15,51.6,-0.4044,0.00013,24.02508]
[1775554429770,48.26,69154.17,51.6,-0.40466,0.00013,24.02828]
[1775554429786,48.26,69154.17,51.6,-0.40466,0.00013,24.02828]
[1775554429811,48.26,69153.41,51.6,-0.40476,0.00013,24.0295]
[1775554430393,48.26,69153.41,51.6,-0.40476,0.00013,24.0295]
[1775554434230,48.26,69154.65,51.6,-0.40461,0.00013,24.02757]
[1775554434271,48.26,69154.65,51.6,-0.40461,0.00013,24.02757]
[1775554434264,48.26,69153.93,51.6,-0.4047,0.00013,24.02875]
[1775554434335,48.26,69153.93,51.6,-0.4047,0.00013,24.02875]
[1775554434369,48.26,69153.93,51.6,-0.4047,0.00013,24.02875]
[1775554435169,48.26,69153.93,51.6,-0.4047,0.00013,24.02875]
[1775554436236,48.26,69149.98,51.6,-0.40521,0.00013,24.03502]
[1775554435683,48.26,69141.49,51.6,-0.40631,0.00013,24.04834]
[1775554437455,48.26,69139.14,51.6,-0.40662,0.00013,24.052]
[1775554442750,48.26,69138.88,51.6,-0.40666,0.00013,24.05244]
[1775554447785,48.26,69139.65,51.6,-0.40656,0.00013,24.05128]
[1775554453826,48.27,69140.59,51.6,-0.40644,0.00013,24.04986]
[1775554454383,48.27,69140.59,51.6,-0.40644,0.00013,24.04986]
[1775554454834,48.27,69146.86,51.6,-0.40563,0.00013,24.04006]
[1775554458520,48.27,69145.48,51.6,-0.40581,0.00013,24.04226]
[1775554463897,48.27,69144.8,51.6,-0.4059,0.00013,24.04339]
[1775554468932,48.27,69140.54,51.6,-0.40646,0.00013,24.05008]
[1775554474241,48.27,69141.69,51.6,-0.4063,0.00013,24.04534]
[1775554481015,48.28,69140.3,51.6,-0.40648,0.00013,24.04756]
[1775554486050,48.28,69140.49,51.6,-0.40646,0.00013,24.04729]
[1775554491086,48.28,69140.81,51.6,-0.40642,0.00013,24.04683]
[1775554492206,48.28,69140.81,51.6,-0.40642,0.00013,24.04683]
[1775554492533,48.28,69140.98,51.6,-0.4064,0.00013,24.04658]
[1775554493099,48.28,69146.76,51.6,-0.40565,0.00013,24.03755]
[1775554494575,48.28,69148.7,51.6,-0.4054,0.00013,24.0345]
[1775554500149,48.28,69149.7,51.6,-0.40528,0.00013,24.03301]
[1775554505183,48.29,69148.54,51.6,-0.40543,0.00013,24.0349]
[1775554510219,48.29,69147.84,51.6,-0.40553,0.00013,24.03607]
[1775554515254,48.29,69146.52,51.6,-0.4057,0.00013,24.03821]
[1775554517247,48.29,69146.79,51.6,-0.40567,0.00013,24.0378]
[1775554517317,48.29,69147.62,51.6,-0.40556,0.00013,24.03651]
[1775554519290,48.29,69148.61,51.6,-0.40543,0.00013,24.03496]
[1775554525324,48.29,69149.34,51.6,-0.40534,0.00013,24.03386]
[1775554529144,48.3,69148.75,51.6,-0.40542,0.00013,24.03481]
[1775554529245,48.3,69148.74,51.6,-0.40542,0.00013,24.03484]
[1775554534386,48.3,69146.09,51.6,-0.40576,0.00013,24.03608]
[1775554537696,48.3,69145.66,51.6,-0.40582,0.00013,24.03678]
[1775554543192,48.3,69148.15,51.6,-0.4055,0.00013,24.03292]
[1775554543292,48.3,69148.15,51.6,-0.4055,0.00013,24.03292]
[1775554544062,48.3,69148.75,51.6,-0.40542,0.00013,24.032]
[1775554547797,48.3,69154.77,51.6,-0.40465,0.00013,24.02253]
[1775554549799,48.31,69153.34,51.6,-0.40483,0.00013,24.02483]
[1775554549803,48.31,69153.34,51.6,-0.40483,0.00013,24.02483]
[1775554549890,48.31,69153.34,51.6,-0.40483,0.00013,24.02483]
[1775554549969,48.31,69153.34,51.6,-0.40483,0.00013,24.02483]
[1775554552371,48.31,69149.12,51.6,-0.40538,0.00013,24.03153]
[1775554552743,48.31,69147.3,51.6,-0.40562,0.00013,24.03441]
[1775554552754,48.31,69147.3,51.6,-0.40562,0.00013,24.03441]
[1775554553121,48.31,69147.3,51.6,-0.40562,0.00013,24.03441]
[1775554553185,48.31,69141.58,51.6,-0.40636,0.00013,24.04335]
[1775554554376,48.31,69141.58,51.6,-0.40636,0.00013,24.04335]
[1775554559562,48.31,69144.14,51.6,-0.40603,0.00013,24.03942]
[1775554568625,48.31,69144.28,51.6,-0.40602,0.00013,24.03927]
[1775554573659,48.32,69140.93,51.6,-0.40645,0.00013,24.04452]
[1775554578695,48.32,69140.84,51.6,-0.40647,0.00013,24.04469]
[1775554582678,48.32,69138.62,51.6,-0.40676,0.00013,24.04814]
[1775554589075,48.32,69132.53,51.6,-0.40755,0.00013,24.05752]
[1775554591786,48.32,69142.85,51.6,-0.4062,0.00013,24.03861]
[1775554596821,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598226,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598234,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598269,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598322,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598325,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598385,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598450,48.32,69141.14,51.6,-0.40642,0.00013,24.0413]
[1775554598541,48.32,69141.11,51.6,-0.40643,0.00013,24.04136]
[1775554598590,48.32,69141.11,51.6,-0.40643,0.00013,24.04136]
[1775554599005,48.32,69141.11,51.6,-0.40643,0.00013,24.04136]
[1775554599062,48.32,69124.25,51.6,-0.40861,0.00013,24.06718]
[1775554599596,48.32,69124.25,51.6,-0.40861,0.00013,24.06718]
[1775554600316,48.32,69124.25,51.6,-0.40861,0.00013,24.06718]
[1775554600433,48.32,69119.27,51.6,-0.40926,0.00013,24.07466]
[1775554601716,48.32,69118.11,51.6,-0.40941,0.00013,24.0764]
[1775554602707,48.32,69120.81,51.6,-0.40906,0.00013,24.07234]
[1775554604339,48.32,69123.16,51.6,-0.40876,0.00013,24.06881]
[1775554604764,48.32,69122.69,51.6,-0.40882,0.00013,24.0695]
[1775554607462,48.32,69123.16,51.6,-0.40875,0.00013,24.06878]
[1775554610431,48.32,69117.37,51.6,-0.4095,0.00013,24.07744]
[1775554611745,48.32,69118.32,51.6,-0.40938,0.00013,24.07601]
[1775554614275,48.32,69118.59,51.6,-0.40934,0.00013,24.0756]
[1775554620806,48.31,69117.91,51.6,-0.40943,0.00013,24.07659]
[1775554624032,48.31,69122.55,51.6,-0.40883,0.00013,24.06961]
[1775554628247,48.31,69121.13,51.6,-0.40901,0.00013,24.07171]
[1775554634079,48.31,69114.62,51.6,-0.40985,0.00013,24.08139]
[1775554638681,48.31,69113.25,51.6,-0.41003,0.00013,24.08342]
[1775554643382,48.31,69111.6,51.6,-0.41024,0.00013,24.08586]
[1775554647618,48.31,69116.79,51.6,-0.40957,0.00013,24.07816]
[1775554649428,48.31,69116.56,51.6,-0.4096,0.00013,24.07849]
[1775554649439,48.31,69116.56,51.6,-0.4096,0.00013,24.07849]
[1775554650197,48.31,69127.35,51.6,-0.4082,0.00013,24.06226]
[1775554655232,48.31,69129.04,51.6,-0.40797,0.00013,24.05668]
[1775554657979,48.31,69131.78,51.6,-0.40761,0.00013,24.05249]
[1775554663287,48.31,69135.48,51.6,-0.40713,0.00013,24.04681]
[1775554666308,48.31,69141.29,51.6,-0.40638,0.00013,24.03783]
[1775554673745,48.31,69141.29,51.6,-0.40638,0.00013,24.03783]
[1775554679402,48.31,69140.6,51.6,-0.40647,0.00013,24.03899]
[1775554684437,48.31,69140.15,51.6,-0.40653,0.00013,24.03971]
[1775554688622,48.31,69139.41,51.6,-0.40663,0.00013,24.04088]
[1775554695514,48.32,69138.94,51.6,-0.40669,0.00013,24.04164]
[1775554700549,48.32,69138.8,51.6,-0.40671,0.00013,24.04188]
[1775554704146,48.32,69139.23,51.6,-0.40666,0.00013,24.04122]
[1775554709429,48.32,69139.59,51.6,-0.40661,0.00013,24.04068]
[1775554713380,48.32,69140.0,51.6,-0.40655,0.00013,24.03709]
[1775554717287,48.32,69141.0,51.6,-0.40642,0.00013,24.03556]
[1775554720259,48.32,69144.7,51.6,-0.40595,0.00013,24.02981]
[1775554720299,48.32,69144.7,51.6,-0.40595,0.00013,24.02981]
[1775554720338,48.32,69145.08,51.6,-0.4059,0.00013,24.02923]
[1775554720689,48.32,69152.05,51.6,-0.40499,0.00013,24.01827]
[1775554723200,48.32,69154.81,51.6,-0.40464,0.00013,24.01389]
[1775554724844,48.32,69154.29,51.6,-0.4047,0.00013,24.01471]
[1775554724975,48.32,69154.29,51.6,-0.4047,0.00013,24.01471]
[1775554727408,48.32,69156.73,51.6,-0.40439,0.00013,24.01084]
[1775554727416,48.32,69156.73,51.6,-0.40439,0.00013,24.01084]
[1775554727728,48.32,69156.38,51.6,-0.40444,0.00013,24.0114]
[1775554732019,48.32,69156.72,51.6,-0.40439,0.00013,24.01087]
[1775554732597,48.32,69156.72,51.6,-0.40439,0.00013,24.01087]
[1775554732644,48.32,69161.65,51.6,-0.40375,0.00013,24.00298]
[1775554734686,48.32,69165.05,51.6,-0.40331,0.00013,23.9975]
[1775554734713,48.32,69165.05,51.6,-0.40331,0.00013,23.9975]
[1775554736644,48.32,69164.51,51.6,-0.40338,0.00013,23.99836]
[1775554736769,48.32,69164.51,51.6,-0.40338,0.00013,23.99836]
[1775554740263,48.32,69163.27,51.6,-0.40354,0.00013,24.00034]
[1775554741178,48.32,69163.06,51.6,-0.40357,0.00013,24.00067]
[1775554741716,48.32,69162.94,51.6,-0.40358,0.00013,24.00088]
[1775554741909,48.32,69162.94,51.6,-0.40358,0.00013,24.00088]
[1775554741969,48.32,69156.41,51.6,-0.40443,0.00013,24.01134]
[1775554744467,48.32,69154.7,51.6,-0.40465,0.00013,24.01408]
[1775554744472,48.32,69154.7,51.6,-0.40465,0.00013,24.01408]
[1775554744568,48.32,69154.73,51.6,-0.40465,0.00013,24.01407]
[1775554748222,48.32,69154.69,51.6,-0.40466,0.00013,24.01414]
[1775554749237,48.32,69154.54,51.6,-0.40468,0.00013,24.01439]
[1775554749758,48.32,69155.33,51.6,-0.40458,0.00013,24.01314]
[1775554750005,48.32,69155.33,51.6,-0.40458,0.00013,24.01314]
[1775554750094,48.32,69153.98,51.6,-0.40475,0.00013,24.01529]
[1775554750823,48.32,69153.98,51.6,-0.40475,0.00013,24.01529]
[1775554750837,48.32,69153.98,51.6,-0.40475,0.00013,24.01529]
[1775554750904,48.32,69146.88,51.6,-0.40567,0.00013,24.0265]
[1775554755334,48.33,69146.01,51.6,-0.40579,0.00013,24.0279]
[1775554756706,48.33,69146.0,51.6,-0.40579,0.00013,24.02793]
[1775554761981,48.33,69147.38,51.6,-0.40561,0.00013,24.02583]
[1775554766407,48.33,69147.29,51.6,-0.40563,0.00013,24.026]
[1775554766412,48.33,69147.29,51.6,-0.40563,0.00013,24.026]
[1775554766492,48.33,69147.48,51.6,-0.4056,0.00013,24.02572]
[1775554772052,48.33,69146.74,51.6,-0.40569,0.00013,24.02394]
[1775554774093,48.33,69146.48,51.6,-0.40573,0.00013,24.02435]
[1775554774142,48.33,69145.94,51.6,-0.4058,0.00013,24.02521]
[1775554775167,48.33,69145.94,51.6,-0.4058,0.00013,24.02521]
[1775554781115,48.34,69145.22,51.6,-0.4059,0.00013,24.02639]
[1775554787157,48.34,69146.45,51.6,-0.40574,0.00013,24.02453]
[1775554788250,48.34,69146.45,51.6,-0.40574,0.00013,24.02453]
[1775554788322,48.34,69147.15,51.6,-0.40565,0.00013,24.02344]
[1775554792597,48.34,69148.03,51.6,-0.40554,0.00013,24.02208]
[1775554799464,48.34,69151.96,51.6,-0.40503,0.00013,24.01594]
[1775554800773,48.34,69151.88,51.6,-0.40504,0.00013,24.01608]
[1775554801254,48.34,69149.37,51.6,-0.40537,0.00013,24.02005]
[1775554805586,48.34,69148.03,51.6,-0.40554,0.00013,24.02219]
[1775554805592,48.34,69148.03,51.6,-0.40554,0.00013,24.02219]
[1775554805635,48.35,69148.55,51.6,-0.40548,0.00013,24.0214]
[1775554810698,48.35,69150.42,51.6,-0.40524,0.00013,24.01846]
[1775554811912,48.35,69150.42,51.6,-0.40524,0.00013,24.01847]
[1775554812332,48.35,69149.85,51.6,-0.40531,0.00013,24.01937]
[1775554817370,48.35,69150.03,51.6,-0.40529,0.00013,24.01914]
[1775554822525,48.35,69150.03,51.6,-0.40529,0.00013,24.01914]
[1775554822608,48.35,69149.46,51.6,-0.40537,0.00013,24.02011]
[1775554828449,48.35,69149.14,51.6,-0.40541,0.00013,24.02065]
[1775554832575,48.35,69149.52,51.6,-0.40536,0.00013,24.01709]
[1775554836724,48.35,69149.48,51.6,-0.40536,0.00013,24.01718]
[1775554836906,48.36,69149.5,51.6,-0.40536,0.00013,24.01716]
[1775554837209,48.36,69149.5,51.6,-0.40536,0.00013,24.01716]
[1775554837429,48.36,69149.5,51.6,-0.40536,0.00013,24.01716]
[1775554837511,48.36,69158.47,51.6,-0.4042,0.00013,24.00296]
[1775554838279,48.36,69158.47,51.6,-0.4042,0.00013,24.00296]
[1775554839743,48.36,69162.36,51.6,-0.4037,0.00013,23.99672]
[1775554845568,48.35,69162.4,51.6,-0.40369,0.00013,23.99658]
[1775554846215,48.35,69162.4,51.6,-0.40369,0.00013,23.99658]
[1775554848624,48.35,69163.03,51.6,-0.40361,0.00013,23.99555]
[1775554848819,48.35,69163.43,51.6,-0.40355,0.00013,23.99488]
[1775554850840,48.35,69164.36,51.6,-0.40343,0.00013,23.99336]
[1775554856009,48.35,69165.97,51.6,-0.40322,0.00013,23.99073]
[1775554861620,48.35,69168.46,51.6,-0.4029,0.00013,23.98665]
[1775554862372,48.35,69168.93,51.6,-0.40284,0.00013,23.98588]
[1775554865167,48.35,69177.29,51.6,-0.40176,0.00013,23.97222]
[1775554866143,48.35,69178.62,51.6,-0.40158,0.00013,23.97003]
[1775554867844,48.35,69180.8,51.6,-0.4013,0.00013,23.96644]
[1775554867848,48.35,69180.8,51.6,-0.4013,0.00013,23.96644]
[1775554868066,48.35,69180.8,51.6,-0.4013,0.00013,23.96644]
[1775554868074,48.35,69180.8,51.6,-0.4013,0.00013,23.96644]
[1775554869392,48.34,69184.14,51.6,-0.40087,0.00013,23.96088]
[1775554869735,48.34,69187.3,51.6,-0.40046,0.00013,23.9556]
[1775554870230,48.34,69187.3,51.6,-0.40046,0.00013,23.9556]
[1775554871324,48.34,69192.3,51.6,-0.39982,0.00013,23.94721]
[1775554871457,48.34,69192.3,51.6,-0.39982,0.00013,23.94721]
[1775554871466,48.34,69192.3,51.6,-0.39982,0.00013,23.94721]
[1775554874170,48.34,69192.83,51.6,-0.39974,0.00013,23.94625]
[1775554874194,48.34,69192.83,51.6,-0.39974,0.00013,23.94625]
[1775554875146,48.34,69192.83,51.6,-0.39974,0.00013,23.94625]
[1775554878865,48.34,69190.19,51.6,-0.40008,0.00013,23.9506]
[1775554879024,48.34,69190.19,51.6,-0.40008,0.00013,23.9506]
[1775554882153,48.34,69191.67,51.6,-0.39988,0.00013,23.94805]
[1775554882614,48.34,69191.67,51.6,-0.39988,0.00013,23.94805]
[1775554884460,48.33,69198.25,51.6,-0.39903,0.00013,23.93689]
[1775554885737,48.33,69198.68,51.6,-0.39898,0.00013,23.93614]
[1775554885746,48.33,69198.68,51.6,-0.39898,0.00013,23.93614]
[1775554885756,48.33,69198.68,51.6,-0.39898,0.00013,23.93614]
[1775554887736,48.33,69201.3,51.6,-0.39864,0.00013,23.93164]
[1775554887811,48.33,69205.0,51.6,-0.39816,0.00013,23.9253]
[1775554888109,48.33,69205.0,51.6,-0.39816,0.00013,23.9253]
[1775554888291,48.33,69205.0,51.6,-0.39816,0.00013,23.9253]
[1775554892519,48.33,69207.55,51.6,-0.39783,0.00013,23.92088]
[1775554894468,48.33,69209.09,51.6,-0.39762,0.00013,23.9152]
[1775554894537,48.33,69209.09,51.6,-0.39762,0.00013,23.9152]
[1775554896766,48.33,69210.36,51.6,-0.39745,0.00013,23.91299]
[1775554896828,48.33,69210.36,51.6,-0.39745,0.00013,23.91299]
[1775554896891,48.33,69210.36,51.6,-0.39745,0.00013,23.91299]
[1775554896945,48.33,69210.36,51.6,-0.39745,0.00013,23.91299]
[1775554897580,48.33,69210.36,51.6,-0.39745,0.00013,23.91299]
[1775554898806,48.33,69213.07,51.6,-0.3971,0.00013,23.90828]
[1775554898809,48.33,69213.07,51.6,-0.3971,0.00013,23.90828]
[1775554898824,48.33,69213.07,51.6,-0.3971,0.00013,23.90828]
[1775554900009,48.33,69213.11,51.6,-0.3971,0.00013,23.90821]
[1775554900035,48.33,69213.11,51.6,-0.3971,0.00013,23.90821]
[1775554901088,48.33,69208.04,51.6,-0.39775,0.00013,23.91697]
[1775554904663,48.33,69205.81,51.6,-0.39804,0.00013,23.92079]
[1775554906269,48.33,69210.96,51.6,-0.39737,0.00013,23.91189]
[1775554907155,48.33,69215.19,51.6,-0.39683,0.00013,23.90454]
[1775554907470,48.33,69215.19,51.6,-0.39683,0.00013,23.90454]
[1775554907646,48.33,69215.19,51.6,-0.39683,0.00013,23.90454]
[1775554907687,48.33,69215.19,51.6,-0.39683,0.00013,23.90454]
[1775554908417,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908465,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908499,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908529,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908618,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908683,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908701,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908791,48.33,69218.43,51.6,-0.39641,0.00013,23.89887]
[1775554908783,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554908984,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909000,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909156,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909165,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909581,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909587,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909592,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909750,48.33,69223.36,51.6,-0.39578,0.00013,23.89021]
[1775554909766,48.33,69234.68,51.6,-0.39432,0.00013,23.87012]
[1775554909956,48.33,69234.68,51.6,-0.39432,0.00013,23.87012]
[1775554910017,48.33,69234.68,51.6,-0.39432,0.00013,23.87012]
[1775554910111,48.33,69234.68,51.6,-0.39432,0.00013,23.87012]
[1775554910323,48.33,69234.68,51.6,-0.39432,0.00013,23.87012]
[1775554910437,48.33,69234.68,51.6,-0.39432,0.00013,23.87012]
[1775554910572,48.33,69227.16,51.6,-0.39529,0.00013,23.88351]
[1775554911038,48.33,69212.86,51.6,-0.39713,0.00013,23.9086]
[1775554913636,48.33,69215.35,51.6,-0.39681,0.00013,23.90428]
[1775554913668,48.33,69215.35,51.6,-0.39681,0.00013,23.90428]
[1775554913884,48.33,69217.61,51.6,-0.39652,0.00013,23.90034]
[1775554914681,48.33,69217.61,51.6,-0.39652,0.00013,23.90034]
[1775554914831,48.33,69222.17,51.6,-0.39593,0.00013,23.89234]
[1775554915025,48.33,69222.17,51.6,-0.39593,0.00013,23.89234]
[1775554915564,48.33,69222.17,51.6,-0.39593,0.00013,23.89234]
[1775554916056,48.33,69220.54,51.6,-0.39614,0.00013,23.89521]
[1775554918910,48.33,69217.41,51.6,-0.39654,0.00013,23.9007]
[1775554921138,48.33,69217.68,51.6,-0.39651,0.00013,23.90023]
[1775554925937,48.33,69213.72,51.6,-0.39702,0.00013,23.90714]
[1775554931179,48.33,69211.92,51.6,-0.39725,0.00013,23.91023]
[1775554936214,48.33,69208.51,51.6,-0.39769,0.00013,23.9161]
[1775554939235,48.32,69214.35,51.6,-0.39693,0.00013,23.90597]
[1775554944270,48.32,69214.68,51.6,-0.39689,0.00013,23.90538]
[1775554947479,48.32,69215.4,51.6,-0.3968,0.00013,23.90413]
[1775554950373,48.32,69218.44,51.6,-0.39641,0.00013,23.89882]
[1775554953295,48.32,69214.67,51.6,-0.39688,0.00013,23.90241]
[1775554955177,48.32,69212.94,51.6,-0.3971,0.00013,23.90541]
[1775554955952,48.32,69207.33,51.6,-0.39783,0.00013,23.91511]
[1775554958367,48.32,69213.39,51.6,-0.39705,0.00013,23.90461]
[1775554963403,48.32,69214.94,51.6,-0.39684,0.00013,23.9019]
[1775554970452,48.32,69216.14,51.6,-0.39669,0.00013,23.89981]
[1775554975487,48.32,69219.65,51.6,-0.39624,0.00013,23.89367]
[1775554980522,48.32,69220.3,51.6,-0.39616,0.00013,23.89255]
[1775554985556,48.32,69222.5,51.6,-0.39587,0.00013,23.88871]
[1775554987242,48.32,69222.71,51.6,-0.39585,0.00013,23.88834]
[1775554991726,48.33,69226.56,51.6,-0.39535,0.00013,23.88158]
[1775554991796,48.33,69226.56,51.6,-0.39535,0.00013,23.88158]
[1775554995206,48.33,69226.06,51.6,-0.39542,0.00013,23.8825]
[1775554995256,48.33,69226.06,51.6,-0.39542,0.00013,23.8825]
[1775554995299,48.33,69226.06,51.6,-0.39542,0.00013,23.8825]
[1775554995308,48.33,69226.06,51.6,-0.39542,0.00013,23.8825]
[1775554995476,48.33,69226.06,51.6,-0.39542,0.00013,23.8825]
[1775554995478,48.33,69226.06,51.6,-0.39542,0.00013,23.8825]
[1775554995990,48.33,69230.67,51.6,-0.39483,0.00013,23.87433]
[1775554996716,48.33,69230.67,51.6,-0.39483,0.00013,23.87433]
[1775554996739,48.33,69230.67,51.6,-0.39483,0.00013,23.87433]
[1775554996836,48.33,69233.9,51.6,-0.39442,0.00013,23.86859]
[1775554996961,48.33,69233.9,51.6,-0.39442,0.00013,23.86859]
[1775554996989,48.33,69233.9,51.6,-0.39442,0.00013,23.86859]
[1775554997267,48.33,69233.9,51.6,-0.39442,0.00013,23.86859]
[1775554997592,48.33,69233.9,51.6,-0.39442,0.00013,23.86859]
[1775554997844,48.33,69233.9,51.6,-0.39442,0.00013,23.86859]
[1775554997710,48.33,69242.45,51.6,-0.39332,0.00013,23.85321]
[1775554998081,48.33,69242.45,51.6,-0.39332,0.00013,23.85321]
[1775554998505,48.33,69242.45,51.6,-0.39332,0.00013,23.85321]
[1775554998606,48.33,69242.45,51.6,-0.39332,0.00013,23.85321]
[1775554998651,48.33,69248.85,51.6,-0.3925,0.00013,23.84159]
[1775555000744,48.33,69251.44,51.6,-0.39217,0.00013,23.83684]
[1775555000759,48.33,69251.44,51.6,-0.39217,0.00013,23.83684]
[1775555000804,48.33,69251.44,51.6,-0.39217,0.00013,23.83684]
[1775555002610,48.33,69252.72,51.6,-0.392,0.00013,23.83447]
[1775555007535,48.33,69252.8,51.6,-0.39199,0.00013,23.83429]
[1775555009718,48.33,69252.73,51.6,-0.392,0.00013,23.83441]
[1775555009916,48.33,69252.76,51.6,-0.39199,0.00013,23.83434]
[1775555010734,48.33,69246.62,51.6,-0.39278,0.00013,23.84557]
[1775555011489,48.33,69246.62,51.6,-0.39278,0.00013,23.84557]
[1775555011796,48.33,69246.62,51.6,-0.39278,0.00013,23.84557]
[1775555011831,48.33,69246.62,51.6,-0.39278,0.00013,23.84557]
[1775555011849,48.33,69245.1,51.6,-0.39297,0.00013,23.84535]
[1775555012945,48.33,69242.99,51.6,-0.39324,0.00013,23.84921]
[1775555013424,48.33,69242.99,51.6,-0.39324,0.00013,23.84921]
[1775555014006,48.33,69237.89,51.6,-0.39389,0.00013,23.85844]
[1775555015064,48.33,69234.61,51.6,-0.39432,0.00013,23.86435]
[1775555017124,48.33,69228.06,51.6,-0.39516,0.00013,23.87606]
[1775555017272,48.33,69228.06,51.6,-0.39516,0.00013,23.87606]
[1775555017300,48.33,69228.06,51.6,-0.39516,0.00013,23.87606]
[1775555018642,48.33,69225.8,51.6,-0.39545,0.00013,23.88007]
[1775555018925,48.33,69224.87,51.6,-0.39557,0.00013,23.88172]
[1775555019798,48.33,69217.63,51.6,-0.3965,0.00013,23.89445]
[1775555024791,48.33,69219.02,51.6,-0.39633,0.00013,23.89203]
[1775555024795,48.33,69219.02,51.6,-0.39633,0.00013,23.89203]
[1775555024801,48.33,69219.02,51.6,-0.39633,0.00013,23.89203]
[1775555024924,48.33,69219.02,51.6,-0.39633,0.00013,23.89203]
[1775555024957,48.33,69218.38,51.6,-0.39641,0.00013,23.89315]
[1775555030878,48.33,69216.66,51.6,-0.39663,0.00013,23.89616]
[1775555033164,48.33,69216.45,51.6,-0.39666,0.00013,23.89653]
[1775555038934,48.33,69216.73,51.6,-0.39662,0.00013,23.89605]
[1775555043970,48.33,69215.62,51.6,-0.39676,0.00013,23.89798]
[1775555048387,48.33,69214.18,51.6,-0.39695,0.00013,23.90049]
[1775555049470,48.33,69213.72,51.6,-0.39701,0.00013,23.90129]
[1775555053032,48.33,69206.56,51.6,-0.39793,0.00013,23.91365]
[1775555054848,48.33,69206.56,51.6,-0.39793,0.00013,23.91365]
[1775555055515,48.33,69205.61,51.6,-0.39805,0.00013,23.91527]
[1775555060082,48.33,69198.73,51.6,-0.39893,0.00013,23.92696]
[1775555062618,48.33,69198.5,51.6,-0.39896,0.00013,23.92734]
[1775555066055,48.33,69198.1,51.6,-0.39901,0.00013,23.92795]
[1775555071158,48.32,69195.08,51.6,-0.39938,0.00013,23.92998]
[1775555074063,48.32,69194.4,51.6,-0.39947,0.00013,23.93109]
[1775555074210,48.32,69194.4,51.6,-0.39947,0.00013,23.93109]
[1775555076158,48.32,69195.71,51.6,-0.3993,0.00013,23.92884]
[1775555081229,48.32,69194.04,51.6,-0.39951,0.00013,23.93156]
[1775555086264,48.31,69192.97,51.6,-0.39964,0.00013,23.93327]
[1775555091299,48.31,69192.75,51.6,-0.39966,0.00013,23.93354]
[1775555096041,48.31,69192.95,51.6,-0.39963,0.00013,23.93313]
[1775555099027,48.3,69189.89,51.6,-0.40002,0.00013,23.93822]
[1775555099244,48.3,69189.89,51.6,-0.40002,0.00013,23.93822]
[1775555100365,48.3,69182.31,51.6,-0.401,0.00013,23.95085]
[1775555102179,48.3,69179.26,51.6,-0.40139,0.00013,23.95589]
[1775555102259,48.3,69179.26,51.6,-0.40139,0.00013,23.95589]
[1775555102347,48.3,69179.26,51.6,-0.40139,0.00013,23.95589]
[1775555102453,48.3,69179.26,51.6,-0.40139,0.00013,23.95589]
[1775555102547,48.3,69172.9,51.6,-0.40221,0.00013,23.96635]
[1775555106011,48.3,69168.1,51.6,-0.40283,0.00013,23.97415]
[1775555106771,48.3,69166.06,51.6,-0.40309,0.00013,23.97744]
[1775555106880,48.3,69166.06,51.6,-0.40309,0.00013,23.97744]
[1775555107313,48.3,69164.88,51.6,-0.40324,0.00013,23.97931]
[1775555107944,48.3,69164.88,51.6,-0.40324,0.00013,23.97931]
[1775555108017,48.3,69164.88,51.6,-0.40324,0.00013,23.97931]
[1775555109327,48.3,69162.76,51.6,-0.40352,0.00013,23.98272]
[1775555112819,48.29,69160.4,51.6,-0.40382,0.00013,23.98645]
[1775555113340,48.29,69160.85,51.6,-0.40376,0.00013,23.98569]
[1775555114118,48.29,69160.81,51.6,-0.40376,0.00013,23.98575]
[1775555114141,48.29,69160.81,51.6,-0.40376,0.00013,23.98575]
[1775555116477,48.29,69169.38,51.6,-0.40265,0.00013,23.97182]
[1775555118496,48.29,69170.2,51.6,-0.40254,0.00013,23.97046]
[1775555124733,48.28,69168.71,51.6,-0.40273,0.00013,23.97279]
[1775555124803,48.28,69168.71,51.6,-0.40273,0.00013,23.97279]
[1775555126720,48.28,69165.39,51.6,-0.40315,0.00013,23.97814]
[1775555128287,48.28,69163.98,51.6,-0.40334,0.00013,23.98042]
[1775555132163,48.28,69166.57,51.6,-0.40299,0.00013,23.97318]
[1775555132180,48.28,69166.57,51.6,-0.40299,0.00013,23.97318]
[1775555134966,48.28,69167.82,51.6,-0.40282,0.00013,23.97112]
[1775555140645,48.28,69170.9,51.6,-0.40242,0.00013,23.96599]
[1775555141461,48.28,69170.9,51.6,-0.40242,0.00013,23.96599]
[1775555142298,48.27,69174.88,51.6,-0.4019,0.00013,23.95945]
[1775555144631,48.27,69177.83,51.6,-0.40152,0.00013,23.95456]
[1775555144917,48.27,69177.83,51.6,-0.40152,0.00013,23.95456]
[1775555144919,48.27,69178.33,51.6,-0.40145,0.00013,23.95372]
[1775555145137,48.27,69178.33,51.6,-0.40145,0.00013,23.95372]
[1775555145939,48.27,69178.33,51.6,-0.40145,0.00013,23.95372]
[1775555146252,48.27,69178.62,51.6,-0.40142,0.00013,23.95324]
[1775555152728,48.27,69180.2,51.6,-0.40121,0.00013,23.95062]
[1775555154340,48.27,69180.4,51.6,-0.40119,0.00013,23.95029]
[1775555154843,48.27,69180.4,51.6,-0.40119,0.00013,23.95029]
[1775555154944,48.27,69178.53,51.6,-0.40143,0.00013,23.95336]
[1775555156904,48.27,69177.11,51.6,-0.40161,0.00013,23.9557]
[1775555157256,48.27,69175.94,51.6,-0.40176,0.00013,23.95758]
[1775555157297,48.27,69175.94,51.6,-0.40176,0.00013,23.95758]
[1775555159272,48.27,69169.95,51.6,-0.40253,0.00013,23.96741]
[1775555162183,48.27,69170.95,51.6,-0.4024,0.00013,23.96578]
[1775555167325,48.27,69169.12,51.6,-0.40264,0.00013,23.96877]
[1775555169933,48.27,69168.51,51.6,-0.40272,0.00013,23.96977]
[1775555172306,48.27,69164.34,51.6,-0.40326,0.00013,23.97653]
[1775555172819,48.27,69164.34,51.6,-0.40326,0.00013,23.97653]
[1775555173211,48.27,69161.05,51.6,-0.40369,0.00013,23.98183]
[1775555173440,48.27,69161.05,51.6,-0.40369,0.00013,23.98183]
[1775555174109,48.27,69157.6,51.6,-0.40413,0.00013,23.98737]
[1775555174792,48.27,69157.6,51.6,-0.40413,0.00013,23.98737]
[1775555174803,48.27,69157.6,51.6,-0.40413,0.00013,23.98737]
[1775555175254,48.27,69152.35,51.6,-0.40481,0.00013,23.99572]
[1775555175261,48.27,69152.35,51.6,-0.40481,0.00013,23.99572]
[1775555176201,48.27,69149.37,51.6,-0.4052,0.00013,24.00044]
[1775555176224,48.27,69149.37,51.6,-0.4052,0.00013,24.00044]
[1775555176997,48.27,69149.37,51.6,-0.4052,0.00013,24.00044]
[1775555177002,48.27,69149.37,51.6,-0.4052,0.00013,24.00044]
[1775555176897,48.27,69140.89,51.6,-0.4063,0.00013,24.01373]
[1775555178860,48.27,69139.73,51.6,-0.40645,0.00013,24.01555]
[1775555178911,48.27,69139.73,51.6,-0.40645,0.00013,24.01555]
[1775555178961,48.27,69139.93,51.6,-0.40642,0.00013,24.01526]
[1775555184952,48.27,69143.75,51.6,-0.40593,0.00013,24.00933]
[1775555188910,48.27,69142.19,51.6,-0.40614,0.00013,24.01179]
[1775555188981,48.27,69141.11,51.6,-0.40628,0.00013,24.01348]
[1775555191425,48.27,69140.94,51.6,-0.4063,0.00013,24.01376]
[1775555193701,48.27,69139.88,51.6,-0.40643,0.00013,24.01246]
[1775555195698,48.28,69135.11,51.6,-0.40705,0.00013,24.01986]
[1775555202072,48.28,69134.14,51.6,-0.40718,0.00013,24.02139]
[1775555203154,48.28,69134.82,51.6,-0.40709,0.00013,24.02035]
[1775555206307,48.28,69134.31,51.6,-0.40716,0.00013,24.02115]
[1775555206685,48.28,69134.31,51.6,-0.40716,0.00013,24.02115]
[1775555207572,48.28,69134.8,51.6,-0.40709,0.00013,24.0204]
[1775555208113,48.28,69137.85,51.6,-0.4067,0.00013,24.01568]
[1775555208286,48.28,69137.85,51.6,-0.4067,0.00013,24.01568]
[1775555209121,48.28,69136.6,51.6,-0.40686,0.00013,24.01762]
[1775555211338,48.28,69136.54,51.6,-0.40687,0.00013,24.01772]
[1775555211378,48.28,69136.58,51.6,-0.40686,0.00013,24.01767]
[1775555212401,48.28,69136.58,51.6,-0.40686,0.00013,24.01767]
[1775555212452,48.28,69138.43,51.6,-0.40662,0.00013,24.0148]
[1775555218252,48.28,69134.22,51.6,-0.40717,0.00013,24.02134]
[1775555218980,48.28,69134.22,51.6,-0.40717,0.00013,24.02134]
[1775555219377,48.28,69134.22,51.6,-0.40717,0.00013,24.02135]
[1775555219379,48.28,69134.22,51.6,-0.40717,0.00013,24.02135]
[1775555219477,48.28,69134.22,51.6,-0.40717,0.00013,24.02135]
[1775555221404,48.28,69132.19,51.6,-0.40744,0.00013,24.02448]
[1775555221543,48.28,69132.19,51.6,-0.40744,0.00013,24.02448]
[1775555221619,48.28,69132.19,51.6,-0.40744,0.00013,24.02448]
[1775555222524,48.28,69130.73,51.6,-0.40763,0.00013,24.02672]
[1775555222761,48.28,69130.73,51.6,-0.40763,0.00013,24.02672]
[1775555222780,48.28,69130.73,51.6,-0.40763,0.00013,24.02672]
[1775555223873,48.28,69129.14,51.6,-0.40783,0.00013,24.02915]
[1775555223906,48.28,69129.14,51.6,-0.40783,0.00013,24.02915]
[1775555229263,48.28,69125.59,51.6,-0.40829,0.00013,24.03455]
[1775555234298,48.28,69124.81,51.6,-0.4084,0.00013,24.03572]
[1775555239697,48.28,69123.73,51.6,-0.40853,0.00013,24.03734]
[1775555242592,48.28,69123.27,51.6,-0.40859,0.00013,24.03803]
[1775555242599,48.28,69123.27,51.6,-0.40859,0.00013,24.03803]
[1775555242756,48.28,69123.27,51.6,-0.40859,0.00013,24.03803]
[1775555243610,48.28,69122.87,51.6,-0.40865,0.00013,24.03863]
[1775555243619,48.28,69122.87,51.6,-0.40865,0.00013,24.03863]
[1775555243677,48.28,69129.9,51.6,-0.40773,0.00013,24.02794]
[1775555244940,48.28,69129.9,51.6,-0.40773,0.00013,24.02794]
[1775555245018,48.28,69129.9,51.6,-0.40773,0.00013,24.02794]
[1775555245082,48.28,69129.9,51.6,-0.40773,0.00013,24.02794]
[1775555245154,48.28,69138.83,51.6,-0.40657,0.00013,24.01417]
[1775555248396,48.28,69145.23,51.6,-0.40574,0.00013,24.00422]
[1775555252737,48.28,69146.49,51.6,-0.40557,0.00013,23.9993]
[1775555252778,48.28,69146.71,51.6,-0.40555,0.00013,23.99896]
[1775555256436,48.28,69147.92,51.6,-0.40539,0.00013,23.99706]
[1775555256452,48.28,69146.9,51.6,-0.40552,0.00013,23.99866]
[1775555259720,48.28,69144.28,51.6,-0.40586,0.00013,24.0028]
[1775555261125,48.28,69143.54,51.6,-0.40596,0.00013,24.00397]
[1775555269764,48.29,69144.53,51.6,-0.40584,0.00013,24.00253]
[1775555269768,48.29,69144.53,51.6,-0.40584,0.00013,24.00253]
[1775555269805,48.29,69144.53,51.6,-0.40584,0.00013,24.00253]
[1775555269859,48.29,69145.27,51.6,-0.40574,0.00013,24.00138]
[1775555272632,48.29,69147.77,51.6,-0.40542,0.00013,23.99745]
[1775555278607,48.29,69148.98,51.6,-0.40526,0.00013,23.99555]
[1775555281900,48.29,69148.99,51.6,-0.40526,0.00013,23.99554]
[1775555281915,48.29,69148.99,51.6,-0.40526,0.00013,23.99554]
[1775555281928,48.29,69148.99,51.6,-0.40526,0.00013,23.99554]
[1775555281932,48.29,69148.99,51.6,-0.40526,0.00013,23.99554]
[1775555282035,48.29,69148.99,51.6,-0.40526,0.00013,23.99554]
[1775555283642,48.29,69155.16,51.6,-0.40446,0.00013,23.98574]
[1775555289683,48.29,69155.41,51.6,-0.40442,0.00013,23.98529]
[1775555290695,48.29,69155.41,51.6,-0.40442,0.00013,23.98529]
[1775555291691,48.29,69155.39,51.6,-0.40443,0.00013,23.98532]
[1775555293031,48.29,69158.31,51.6,-0.40405,0.00013,23.98064]
[1775555293033,48.29,69158.31,51.6,-0.40405,0.00013,23.98064]
[1775555293627,48.29,69162.27,51.6,-0.40353,0.00013,23.97427]
[1775555298482,48.28,69163.47,51.6,-0.40338,0.00013,23.9723]
[1775555299520,48.28,69163.36,51.6,-0.40339,0.00013,23.97248]
[1775555299524,48.28,69163.36,51.6,-0.40339,0.00013,23.97248]
[1775555299527,48.28,69163.36,51.6,-0.40339,0.00013,23.97248]
[1775555299757,48.28,69165.22,51.6,-0.40315,0.00013,23.96946]
[1775555302855,48.28,69168.19,51.6,-0.40277,0.00013,23.96467]
[1775555303660,48.29,69169.76,51.6,-0.40256,0.00013,23.96213]
[1775555305006,48.29,69169.76,51.6,-0.40256,0.00013,23.96214]
[1775555307142,48.29,69169.76,51.6,-0.40257,0.00013,23.96216]
[1775555307144,48.29,69169.76,51.6,-0.40257,0.00013,23.96216]
[1775555307154,48.29,69169.76,51.6,-0.40257,0.00013,23.96216]
[1775555307211,48.29,69169.76,51.6,-0.40257,0.00013,23.96216]
[1775555307215,48.29,69169.76,51.6,-0.40257,0.00013,23.96216]
[1775555312379,48.29,69174.45,51.6,-0.40195,0.00013,23.95153]
[1775555313407,48.29,69174.45,51.6,-0.40195,0.00013,23.95153]
[1775555313659,48.29,69174.45,51.6,-0.40195,0.00013,23.95153]
[1775555313802,48.29,69174.45,51.6,-0.40195,0.00013,23.95153]
[1775555315434,48.29,69182.41,51.6,-0.40092,0.00013,23.93838]
[1775555317705,48.29,69183.34,51.6,-0.4008,0.00013,23.93683]
[1775555318936,48.29,69186.07,51.6,-0.40045,0.00013,23.93226]
[1775555319121,48.29,69186.07,51.6,-0.40045,0.00013,23.93226]
[1775555319197,48.29,69186.07,51.6,-0.40045,0.00013,23.93226]
[1775555319283,48.29,69186.78,51.6,-0.40036,0.00013,23.93106]
[1775555319905,48.29,69186.78,51.6,-0.40036,0.00013,23.93106]
[1775555320015,48.29,69186.78,51.6,-0.40036,0.00013,23.93106]
[1775555320028,48.29,69186.78,51.6,-0.40036,0.00013,23.93106]
[1775555320100,48.29,69196.09,51.6,-0.39915,0.00013,23.91536]
[1775555320248,48.29,69196.09,51.6,-0.39915,0.00013,23.91536]
[1775555320326,48.29,69196.09,51.6,-0.39915,0.00013,23.91536]
[1775555321180,48.29,69196.09,51.6,-0.39915,0.00013,23.91536]
[1775555321927,48.29,69199.22,51.6,-0.39875,0.00013,23.91]
[1775555325249,48.28,69199.15,51.6,-0.39875,0.00013,23.91008]
[1775555326640,48.28,69198.98,51.6,-0.39878,0.00013,23.91036]
[1775555331983,48.28,69191.4,51.6,-0.39975,0.00013,23.92314]
[1775555337020,48.28,69195.29,51.6,-0.39924,0.00013,23.91648]
[1775555342056,48.28,69196.22,51.6,-0.39912,0.00013,23.91483]
[1775555344682,48.27,69197.69,51.6,-0.39893,0.00013,23.9123]
[1775555350112,48.27,69195.55,51.6,-0.3992,0.00013,23.91586]
[1775555353647,48.27,69193.17,51.6,-0.3995,0.00013,23.91985]
[1775555359174,48.27,69193.3,51.6,-0.39948,0.00013,23.91953]
[1775555364210,48.26,69194.78,51.6,-0.39928,0.00013,23.91695]
[1775555364706,48.26,69194.78,51.6,-0.39928,0.00013,23.91695]
[1775555367005,48.26,69194.63,51.6,-0.3993,0.00013,23.91717]
[1775555367417,48.26,69197.26,51.6,-0.39896,0.00013,23.91269]
[1775555373274,48.26,69195.59,51.6,-0.39916,0.00013,23.91246]
[1775555379214,48.26,69195.46,51.6,-0.39918,0.00013,23.91266]
[1775555381925,48.26,69193.25,51.6,-0.39946,0.00013,23.91634]
[1775555382638,48.26,69192.64,51.6,-0.39954,0.00013,23.91736]
[1775555382673,48.26,69192.64,51.6,-0.39954,0.00013,23.91736]
[1775555382885,48.26,69192.64,51.6,-0.39954,0.00013,23.91736]
[1775555383344,48.25,69182.07,51.6,-0.4009,0.00013,23.93507]
[1775555388880,48.25,69177.74,51.6,-0.40146,0.00013,23.94223]
[1775555394421,48.25,69176.32,51.6,-0.40164,0.00013,23.9446]
[1775555399455,48.25,69178.03,51.6,-0.40142,0.00013,23.94179]
[1775555403617,48.25,69174.66,51.6,-0.40186,0.00013,23.94736]
[1775555403704,48.25,69166.58,51.6,-0.40291,0.00013,23.96055]
[1775555409529,48.24,69163.12,51.6,-0.40334,0.00013,23.96594]
[1775555410387,48.24,69163.12,51.6,-0.40334,0.00013,23.96594]
[1775555410390,48.24,69163.12,51.6,-0.40334,0.00013,23.96594]
[1775555410399,48.24,69163.12,51.6,-0.40334,0.00013,23.96594]
[1775555410405,48.24,69163.12,51.6,-0.40334,0.00013,23.96594]
[1775555410422,48.24,69163.12,51.6,-0.40334,0.00013,23.96594]
[1775555410580,48.24,69162.77,51.6,-0.40338,0.00013,23.96646]
[1775555411550,48.24,69162.77,51.6,-0.40338,0.00013,23.96646]
[1775555413832,48.24,69162.01,51.6,-0.40348,0.00013,23.96767]
[1775555416504,48.24,69160.74,51.6,-0.40364,0.00013,23.96969]
[1775555422369,48.24,69160.19,51.6,-0.40371,0.00013,23.97053]
[1775555422867,48.24,69160.19,51.6,-0.40371,0.00013,23.97053]
[1775555423200,48.24,69160.19,51.6,-0.40371,0.00013,23.97053]
[1775555431683,48.23,69157.34,51.6,-0.40406,0.00013,23.97199]
[1775555434504,48.23,69156.91,51.6,-0.40412,0.00013,23.97266]
[1775555436618,48.23,69155.92,51.6,-0.40424,0.00013,23.97422]
[1775555436683,48.23,69155.92,51.6,-0.40424,0.00013,23.97422]
[1775555436908,48.23,69155.92,51.6,-0.40424,0.00013,23.97422]
[1775555442903,48.23,69151.16,51.6,-0.40486,0.00013,23.98174]
[1775555447588,48.23,69149.3,51.6,-0.4051,0.00013,23.98465]
[1775555447598,48.23,69149.3,51.6,-0.4051,0.00013,23.98465]
[1775555447713,48.23,69149.3,51.6,-0.4051,0.00013,23.98465]
[1775555447832,48.23,69149.3,51.6,-0.4051,0.00013,23.98465]
[1775555447862,48.23,69149.3,51.6,-0.4051,0.00013,23.98465]
[1775555448010,48.23,69149.3,51.6,-0.4051,0.00013,23.98465]
[1775555448025,48.23,69148.15,51.6,-0.40524,0.00013,23.98643]
[1775555448842,48.23,69148.15,51.6,-0.40524,0.00013,23.98643]
[1775555449018,48.23,69148.15,51.6,-0.40524,0.00013,23.98643]
[1775555449097,48.23,69140.31,51.6,-0.40626,0.00013,23.99877]
[1775555456011,48.23,69140.22,51.6,-0.40628,0.00013,23.99894]
[1775555459071,48.23,69140.49,51.6,-0.40624,0.00013,23.99856]
[1775555459088,48.23,69140.49,51.6,-0.40624,0.00013,23.99856]
[1775555459176,48.23,69140.49,51.6,-0.40624,0.00013,23.99856]
[1775555460851,48.23,69141.75,51.6,-0.40608,0.00013,23.99661]
[1775555465978,48.23,69145.41,51.6,-0.40561,0.00013,23.99092]
[1775555470090,48.23,69145.53,51.6,-0.4056,0.00013,23.99074]
[1775555470526,48.23,69147.72,51.6,-0.40531,0.00013,23.98729]
[1775555473641,48.23,69149.86,51.6,-0.40504,0.00013,23.98394]
[1775555473981,48.23,69149.86,51.6,-0.40504,0.00013,23.98394]
[1775555476702,48.24,69150.07,51.6,-0.40501,0.00013,23.98362]
[1775555476726,48.24,69150.07,51.6,-0.40501,0.00013,23.98362]
[1775555476740,48.24,69150.07,51.6,-0.40501,0.00013,23.98362]
[1775555477001,48.24,69154.26,51.6,-0.40446,0.00013,23.97695]
[1775555478006,48.23,69160.77,51.6,-0.40362,0.00013,23.96647]
[1775555478866,48.23,69160.77,51.6,-0.40362,0.00013,23.96647]
[1775555479486,48.23,69161.23,51.6,-0.40356,0.00013,23.9657]
[1775555483461,48.23,69163.82,51.6,-0.40321,0.00013,23.96139]
[1775555483679,48.23,69163.82,51.6,-0.40321,0.00013,23.96139]
[1775555486251,48.22,69165.92,51.6,-0.40293,0.00013,23.95787]
[1775555486341,48.22,69164.55,51.6,-0.40311,0.00013,23.96003]
[1775555486520,48.22,69164.55,51.6,-0.40311,0.00013,23.96003]
[1775555488826,48.22,69160.09,51.6,-0.40368,0.00013,23.96723]
[1775555494121,48.22,69157.22,51.6,-0.40404,0.00013,23.96876]
[1775555499156,48.21,69160.91,51.6,-0.40355,0.00013,23.96273]
[1775555500798,48.21,69161.6,51.6,-0.40346,0.00013,23.96159]
[1775555506477,48.21,69164.67,51.6,-0.40306,0.00013,23.95654]
[1775555510857,48.2,69165.41,51.6,-0.40296,0.00013,23.95526]
[1775555511002,48.2,69165.41,51.6,-0.40296,0.00013,23.95526]
[1775555511240,48.2,69167.84,51.6,-0.40264,0.00013,23.95127]
[1775555512722,48.2,69170.39,51.6,-0.40231,0.00013,23.94703]
[1775555513702,48.2,69170.32,51.6,-0.40231,0.00013,23.94712]
[1775555521425,48.2,69174.48,51.6,-0.40178,0.00013,23.94029]
[1775555521554,48.2,69174.9,51.6,-0.40172,0.00013,23.93962]
[1775555522376,48.2,69174.9,51.6,-0.40172,0.00013,23.93962]
[1775555522869,48.2,69175.17,51.6,-0.40169,0.00013,23.93919]
[1775555526206,48.2,69175.29,51.6,-0.40167,0.00013,23.939]
[1775555530412,48.2,69175.56,51.6,-0.40164,0.00013,23.9386]
[1775555532301,48.2,69176.2,51.6,-0.40156,0.00013,23.93756]
[1775555541449,48.21,69174.93,51.6,-0.40173,0.00013,23.93972]
[1775555547492,48.2,69172.11,51.6,-0.40209,0.00013,23.94426]
[1775555552526,48.2,69175.28,51.6,-0.40166,0.00013,23.9359]
[1775555556498,48.2,69177.9,51.6,-0.40132,0.00013,23.93154]
[1775555560403,48.2,69179.33,51.6,-0.40113,0.00013,23.92916]
[1775555569646,48.2,69180.71,51.6,-0.40095,0.00013,23.92684]
[1775555576433,48.19,69178.56,51.6,-0.40123,0.00013,23.93041]
[1775555582743,48.19,69178.59,51.6,-0.40122,0.00013,23.93035]
[1775555589781,48.19,69178.37,51.6,-0.40125,0.00013,23.93071]
[1775555595827,48.19,69174.81,51.6,-0.40171,0.00013,23.93651]
[1775555598456,48.19,69174.73,51.6,-0.40172,0.00013,23.93661]
[1775555608571,48.18,69174.16,51.6,-0.40177,0.00013,23.93729]
[1775555608576,48.18,69174.16,51.6,-0.40177,0.00013,23.93729]
[1775555609726,48.18,69174.23,51.6,-0.40176,0.00013,23.93712]
[1775555609917,48.18,69174.23,51.6,-0.40176,0.00013,23.93712]
[1775555610003,48.18,69174.23,51.6,-0.40176,0.00013,23.93712]
[1775555615967,48.17,69176.9,51.6,-0.40139,0.00013,23.92955]
[1775555617982,48.17,69170.16,51.6,-0.40227,0.00013,23.94063]
[1775555620852,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555620872,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555620883,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555620887,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555620914,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555620922,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555620953,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555621014,48.17,69167.15,51.6,-0.40265,0.00013,23.94551]
[1775555621246,48.17,69162.72,51.6,-0.40323,0.00013,23.95269]
[1775555622039,48.17,69156.46,51.6,-0.40404,0.00013,23.96282]
[1775555624274,48.17,69156.4,51.6,-0.40405,0.00013,23.96292]
[1775555626738,48.17,69155.87,51.6,-0.40412,0.00013,23.96376]
[1775555630761,48.16,69155.01,51.6,-0.40422,0.00013,23.96504]
[1775555630799,48.16,69155.01,51.6,-0.40422,0.00013,23.96504]
[1775555631278,48.16,69155.01,51.6,-0.40422,0.00013,23.96504]
[1775555632192,48.16,69156.73,51.6,-0.404,0.00013,23.96225]
[1775555632293,48.16,69164.05,51.6,-0.40304,0.00013,23.95039]
[1775555633151,48.16,69164.05,51.6,-0.40304,0.00013,23.95039]
[1775555633260,48.16,69164.05,51.6,-0.40304,0.00013,23.95039]
[1775555633418,48.16,69164.05,51.6,-0.40304,0.00013,23.95039]
[1775555639137,48.15,69165.39,51.6,-0.40286,0.00013,23.94808]
[1775555639941,48.15,69165.39,51.6,-0.40286,0.00013,23.94808]
[1775555641843,48.15,69164.06,51.6,-0.40303,0.00013,23.95021]
[1775555643013,48.15,69161.54,51.6,-0.40336,0.00013,23.95427]
[1775555643585,48.15,69158.74,51.6,-0.40372,0.00013,23.95879]
[1775555643672,48.15,69158.74,51.6,-0.40372,0.00013,23.95879]
[1775555644083,48.15,69158.74,51.6,-0.40372,0.00013,23.95879]
[1775555644233,48.15,69158.74,51.6,-0.40372,0.00013,23.95879]
[1775555644277,48.15,69158.74,51.6,-0.40372,0.00013,23.95879]
[1775555644321,48.15,69150.27,51.6,-0.40482,0.00013,23.97235]
[1775555646000,48.15,69148.14,51.6,-0.4051,0.00013,23.97573]
[1775555647344,48.15,69147.74,51.6,-0.40515,0.00013,23.97637]
[1775555654252,48.15,69148.94,51.6,-0.40499,0.00013,23.97434]
[1775555659286,48.14,69149.18,51.6,-0.40495,0.00013,23.97382]
[1775555664322,48.13,69150.27,51.6,-0.40479,0.00013,23.97195]
[1775555665265,48.13,69150.27,51.6,-0.40479,0.00013,23.97195]
[1775555665378,48.13,69150.27,51.6,-0.40479,0.00013,23.97195]
[1775555666423,48.13,69152.11,51.6,-0.40455,0.00013,23.96896]
[1775555672378,48.13,69152.36,51.6,-0.4045,0.00013,23.96542]
[1775555678420,48.12,69152.01,51.6,-0.40453,0.00013,23.9658]
[1775555685468,48.11,69153.59,51.6,-0.40432,0.00013,23.96309]
[1775555690504,48.11,69153.24,51.6,-0.40435,0.00013,23.96353]
[1775555696546,48.1,69153.73,51.6,-0.40428,0.00013,23.9626]
[1775555698583,48.1,69153.85,51.6,-0.40426,0.00013,23.96239]
[1775555704602,48.09,69153.4,51.6,-0.40431,0.00013,23.96298]
[1775555706337,48.09,69153.4,51.6,-0.40431,0.00013,23.96298]
[1775555711370,48.09,69153.47,51.6,-0.40429,0.00013,23.96273]
[1775555713710,48.09,69155.34,51.6,-0.40405,0.00013,23.95968]
[1775555718426,48.08,69152.64,52.4,-0.40439,0.00013,23.96393]
[1775555718428,48.08,69152.64,52.4,-0.40439,0.00013,23.96393]
[1775555718438,48.08,69152.64,52.4,-0.40439,0.00013,23.96393]
[1775555718452,48.08,69152.64,52.4,-0.40439,0.00013,23.96393]
[1775555718876,48.08,69150.44,52.4,-0.40468,0.00013,23.96741]
[1775555722172,48.08,69149.23,52.4,-0.40483,0.00013,23.9693]
[1775555729415,48.07,69148.44,52.4,-0.40493,0.00013,23.97046]
[1775555730478,48.07,69148.42,52.4,-0.40493,0.00013,23.97041]
[1775555730494,48.07,69148.42,52.4,-0.40493,0.00013,23.97041]
[1775555730514,48.07,69148.42,52.4,-0.40493,0.00013,23.97041]
[1775555730580,48.07,69148.42,52.4,-0.40493,0.00013,23.97041]
[1775555730639,48.07,69148.42,52.4,-0.40493,0.00013,23.97041]
[1775555730639,48.07,69148.46,52.4,-0.40492,0.00013,23.97032]
[1775555730730,48.07,69148.46,52.4,-0.40492,0.00013,23.97032]
[1775555730809,48.07,69148.46,52.4,-0.40492,0.00013,23.97032]
[1775555731336,48.07,69148.46,52.4,-0.40492,0.00013,23.97032]
[1775555731404,48.07,69141.63,52.4,-0.4058,0.00013,23.97816]
[1775555738840,48.08,69139.07,52.4,-0.40614,0.00013,23.98231]
[1775555744954,48.08,69139.93,52.4,-0.40603,0.00013,23.98103]
[1775555748500,48.08,69146.42,52.4,-0.40519,0.00013,23.97081]
[1775555748536,48.08,69146.42,52.4,-0.40519,0.00013,23.97081]
[1775555748566,48.08,69146.42,52.4,-0.40519,0.00013,23.97081]
[1775555748629,48.08,69144.82,52.4,-0.4054,0.00013,23.97336]
[1775555749591,48.08,69144.82,52.4,-0.4054,0.00013,23.97336]
[1775555750655,48.08,69139.66,52.4,-0.40607,0.00013,23.9815]
[1775555753845,48.08,69136.19,52.4,-0.40653,0.00013,23.98701]
[1775555760871,48.09,69135.54,52.4,-0.40662,0.00013,23.98811]
[1775555760904,48.09,69135.54,52.4,-0.40662,0.00013,23.98811]
[1775555760964,48.09,69135.54,52.4,-0.40662,0.00013,23.98811]
[1775555762209,48.09,69133.94,52.4,-0.40683,0.00013,23.99065]
[1775555762250,48.09,69133.94,52.4,-0.40683,0.00013,23.99065]
[1775555762289,48.09,69133.94,52.4,-0.40683,0.00013,23.99065]
[1775555762919,48.09,69130.45,52.4,-0.40729,0.00013,23.99608]
[1775555763420,48.09,69130.45,52.4,-0.40729,0.00013,23.99608]
[1775555763433,48.09,69119.42,52.4,-0.40873,0.00013,24.01298]
[1775555765922,48.09,69118.3,52.4,-0.40888,0.00013,24.01467]
[1775555771065,48.09,69120.98,52.4,-0.40853,0.00013,24.01063]
[1775555776101,48.09,69121.44,52.4,-0.40847,0.00013,24.00996]
[1775555778428,48.09,69121.18,52.4,-0.40851,0.00013,24.01037]
[1775555784158,48.1,69120.47,52.4,-0.4086,0.00013,24.01149]
[1775555788937,48.1,69122.83,52.4,-0.4083,0.00013,24.00792]
[1775555788947,48.1,69122.83,52.4,-0.4083,0.00013,24.00792]
[1775555789184,48.1,69122.83,52.4,-0.4083,0.00013,24.00792]
[1775555790408,48.1,69123.82,52.4,-0.40817,0.00013,24.00642]
[1775555793068,48.1,69125.63,52.4,-0.40792,0.00013,24.00068]
[1775555793121,48.1,69125.63,52.4,-0.40792,0.00013,24.00068]
[1775555799206,48.1,69126.99,52.4,-0.40775,0.00013,23.99862]
[1775555799249,48.1,69126.99,52.4,-0.40775,0.00013,23.99862]
[1775555799263,48.1,69127.96,52.4,-0.40762,0.00013,23.99717]
[1775555801762,48.1,69129.62,52.4,-0.40741,0.00013,23.99462]
[1775555802488,48.1,69129.62,52.4,-0.40741,0.00013,23.99462]
[1775555803133,48.1,69129.62,52.4,-0.40741,0.00013,23.99463]
[1775555803293,48.1,69129.62,52.4,-0.40741,0.00013,23.99463]
[1775555805657,48.1,69130.74,52.4,-0.40726,0.00013,23.99291]
[1775555805703,48.1,69130.95,52.4,-0.40724,0.00013,23.9926]
[1775555808508,48.1,69126.4,52.4,-0.40783,0.00013,23.99962]
[1775555814369,48.11,69125.69,52.4,-0.40793,0.00013,24.00077]
[1775555815000,48.11,69125.69,52.4,-0.40793,0.00013,24.00077]
[1775555818623,48.11,69125.86,52.4,-0.40791,0.00013,24.00051]
[1775555824442,48.11,69127.67,52.4,-0.40768,0.00013,23.99781]
[1775555828424,48.11,69128.21,52.4,-0.40761,0.00013,23.99701]
[1775555828442,48.11,69128.21,52.4,-0.40761,0.00013,23.99701]
[1775555828502,48.11,69128.21,52.4,-0.40761,0.00013,23.99701]
[1775555832130,48.11,69132.4,52.4,-0.40706,0.00013,23.99057]
[1775555832144,48.11,69132.4,52.4,-0.40706,0.00013,23.99057]
[1775555832498,48.11,69133.41,52.4,-0.40693,0.00013,23.98902]
[1775555837533,48.11,69134.65,52.4,-0.40677,0.00013,23.98712]
[1775555846595,48.12,69134.82,52.4,-0.40675,0.00013,23.98692]
[1775555848776,48.12,69134.82,52.4,-0.40675,0.00013,23.98692]
[1775555849188,48.12,69134.82,52.4,-0.40675,0.00013,23.98692]
[1775555849281,48.12,69135.02,52.4,-0.40673,0.00013,23.98663]
[1775555850079,48.12,69135.02,52.4,-0.40673,0.00013,23.98663]
[1775555855659,48.12,69135.61,52.4,-0.40665,0.00013,23.98283]
[1775555858620,48.12,69135.61,52.4,-0.40665,0.00013,23.98283]
[1775555863716,48.13,69135.5,52.4,-0.40667,0.00013,23.98312]
[1775555869758,48.13,69135.18,52.4,-0.40672,0.00013,23.98371]
[1775555871220,48.13,69135.18,52.4,-0.40672,0.00013,23.98371]
[1775555877814,48.14,69134.94,52.4,-0.40676,0.00013,23.9842]
[1775555879769,48.14,69134.94,52.4,-0.40676,0.00013,23.9842]
[1775555887883,48.14,69136.98,52.4,-0.4065,0.00013,23.98117]
[1775555892919,48.15,69137.5,52.4,-0.40644,0.00013,23.98044]
[1775555897954,48.15,69137.08,52.4,-0.4065,0.00013,23.98117]
[1775555902988,48.15,69135.93,52.4,-0.40666,0.00013,23.98304]
[1775555908558,48.16,69136.1,52.4,-0.40664,0.00013,23.98284]
[1775555908638,48.16,69136.1,52.4,-0.40664,0.00013,23.98284]
[1775555908661,48.16,69136.1,52.4,-0.40664,0.00013,23.98284]
[1775555908728,48.16,69136.1,52.4,-0.40664,0.00013,23.98284]
[1775555908788,48.16,69136.1,52.4,-0.40664,0.00013,23.98284]
[1775555908928,48.16,69136.12,52.4,-0.40664,0.00013,23.98283]
[1775555908935,48.16,69136.12,52.4,-0.40664,0.00013,23.98283]
[1775555909071,48.16,69136.12,52.4,-0.40664,0.00013,23.98283]
[1775555909581,48.16,69136.12,52.4,-0.40664,0.00013,23.98283]
[1775555909682,48.16,69145.6,52.4,-0.4054,0.00013,23.96796]
[1775555910038,48.16,69155.91,52.4,-0.40406,0.00013,23.95153]
[1775555912051,48.16,69156.59,52.4,-0.40396,0.00013,23.94746]
[1775555913901,48.16,69158.04,52.4,-0.40378,0.00013,23.94515]
[1775555919522,48.16,69155.72,52.4,-0.40408,0.00013,23.9489]
[1775555925143,48.17,69151.36,52.4,-0.40466,0.00013,23.95602]
[1775555930181,48.17,69151.22,52.4,-0.40468,0.00013,23.95629]
[1775555934473,48.17,69152.61,52.4,-0.4045,0.00013,23.9541]
[1775555934475,48.17,69152.61,52.4,-0.4045,0.00013,23.9541]
[1775555934543,48.17,69152.61,52.4,-0.4045,0.00013,23.9541]
[1775555935391,48.17,69152.79,52.4,-0.40448,0.00013,23.95383]
[1775555936617,48.17,69154.79,52.4,-0.40422,0.00013,23.95062]
[1775555937320,48.17,69151.99,52.4,-0.40458,0.00013,23.95509]
[1775555937351,48.17,69144.45,52.4,-0.40556,0.00013,23.96705]
[1775555938001,48.17,69144.45,52.4,-0.40556,0.00013,23.96705]
[1775555938712,48.17,69144.45,52.4,-0.40556,0.00013,23.96705]
[1775555939036,48.17,69140.77,52.4,-0.40604,0.00013,23.97285]
[1775555941424,48.17,69140.16,52.4,-0.40612,0.00013,23.97381]
[1775555947298,48.17,69143.13,52.4,-0.40574,0.00013,23.96916]
[1775555952334,48.17,69146.03,52.4,-0.40536,0.00013,23.96461]
[1775555956860,48.17,69146.51,52.4,-0.4053,0.00013,23.96386]
[1775555956928,48.17,69146.69,52.4,-0.40527,0.00013,23.96359]
[1775555968528,48.17,69148.79,52.4,-0.405,0.00013,23.96029]
[1775555974488,48.18,69143.28,52.4,-0.40572,0.00013,23.96611]
[1775555979522,48.18,69143.82,52.4,-0.40565,0.00013,23.96528]
[1775555984558,48.18,69143.95,52.4,-0.40563,0.00013,23.96509]
[1775555989594,48.18,69145.6,52.4,-0.40542,0.00013,23.96251]
[1775555994629,48.18,69146.14,52.4,-0.40535,0.00013,23.96168]
[1775555998809,48.18,69148.49,52.4,-0.40505,0.00013,23.95798]
[1775556000971,48.18,69148.49,52.4,-0.40505,0.00013,23.958]
[1775556001955,48.18,69152.19,52.4,-0.40457,0.00013,23.95212]
[1775556008728,48.18,69154.15,52.4,-0.40431,0.00013,23.94896]
[1775556013763,48.18,69154.01,52.4,-0.40433,0.00013,23.94916]
[1775556017793,48.18,69154.01,52.4,-0.40433,0.00013,23.94916]
[1775556023897,48.18,69152.13,52.4,-0.40457,0.00013,23.95212]
[1775556033902,48.17,69145.89,52.4,-0.40536,0.00013,23.95893]
[1775556034336,48.17,69145.89,52.4,-0.40536,0.00013,23.95893]
[1775556035096,48.17,69149.24,52.4,-0.40493,0.00013,23.95361]
[1775556035155,48.17,69149.24,52.4,-0.40493,0.00013,23.95361]
[1775556035191,48.17,69149.24,52.4,-0.40493,0.00013,23.95361]
[1775556035567,48.17,69149.24,52.4,-0.40493,0.00013,23.95361]
[1775556035685,48.17,69149.24,52.4,-0.40493,0.00013,23.95361]
[1775556035917,48.17,69157.7,52.4,-0.40382,0.00013,23.94004]
[1775556035958,48.17,69157.7,52.4,-0.40382,0.00013,23.94004]
[1775556037647,48.17,69161.06,52.4,-0.40338,0.00013,23.93458]
[1775556038382,48.17,69160.72,52.4,-0.40343,0.00013,23.93509]
[1775556044148,48.17,69160.36,52.4,-0.40347,0.00013,23.93557]
[1775556046205,48.16,69159.84,52.4,-0.40353,0.00013,23.93631]
[1775556052029,48.15,69156.44,52.4,-0.40395,0.00013,23.94153]
[1775556057064,48.14,69157.63,52.4,-0.40379,0.00013,23.93944]
[1775556062160,48.14,69157.55,52.4,-0.40379,0.00013,23.9395]
[1775556062689,48.14,69157.55,52.4,-0.40379,0.00013,23.9395]
[1775556068602,48.13,69153.76,52.4,-0.40427,0.00013,23.94536]
[1775556069773,48.13,69153.76,52.4,-0.40427,0.00013,23.9453]
[1775556069842,48.13,69153.76,52.4,-0.40427,0.00013,23.9453]
[1775556069899,48.13,69153.76,52.4,-0.40427,0.00013,23.9453]
[1775556069901,48.13,69153.76,52.4,-0.40427,0.00013,23.9453]
[1775556070001,48.12,69153.75,52.4,-0.40426,0.00013,23.94526]
[1775556071002,48.12,69157.56,52.4,-0.40377,0.00013,23.93912]
[1775556071755,48.12,69157.56,52.4,-0.40377,0.00013,23.93912]
[1775556071945,48.12,69157.56,52.4,-0.40377,0.00013,23.93912]
[1775556071963,48.12,69157.56,52.4,-0.40377,0.00013,23.93912]
[1775556071766,48.12,69170.63,52.4,-0.40206,0.00013,23.91777]
[1775556072089,48.12,69170.63,52.4,-0.40206,0.00013,23.91777]
[1775556074184,48.12,69178.79,52.4,-0.401,0.00013,23.90424]
[1775556077225,48.12,69178.91,52.4,-0.40099,0.00013,23.90406]
[1775556078260,48.12,69179.17,52.4,-0.40096,0.00013,23.90364]
[1775556079199,48.13,69179.66,52.4,-0.40089,0.00013,23.90283]
[1775556081866,48.13,69180.85,52.4,-0.40074,0.00013,23.90086]
[1775556086267,48.13,69187.53,52.4,-0.39987,0.00013,23.88965]
[1775556087253,48.13,69187.53,52.4,-0.39987,0.00013,23.88965]
[1775556087731,48.13,69187.53,52.4,-0.39987,0.00013,23.88965]
[1775556087742,48.13,69187.53,52.4,-0.39987,0.00013,23.88965]
[1775556087788,48.13,69187.53,52.4,-0.39987,0.00013,23.88965]
[1775556088574,48.13,69188.0,52.4,-0.39981,0.00013,23.88886]
[1775556088676,48.13,69197.43,52.4,-0.39859,0.00013,23.87279]
[1775556089785,48.13,69197.43,52.4,-0.39859,0.00013,23.87279]
[1775556090330,48.13,69198.46,52.4,-0.39846,0.00013,23.87102]
[1775556091095,48.13,69198.09,52.4,-0.3985,0.00013,23.87165]
[1775556091369,48.13,69198.09,52.4,-0.3985,0.00013,23.87165]
[1775556097345,48.13,69198.05,52.4,-0.3985,0.00013,23.86873]
[1775556100125,48.13,69197.33,52.4,-0.39859,0.00013,23.86997]
[1775556104067,48.13,69189.07,52.4,-0.39966,0.00013,23.88404]
[1775556109896,48.13,69188.31,52.4,-0.39976,0.00013,23.88532]
[1775556109994,48.13,69188.31,52.4,-0.39976,0.00013,23.88532]
[1775556110733,48.13,69187.54,52.4,-0.39986,0.00013,23.88662]
[1775556111462,48.13,69185.87,52.4,-0.40008,0.00013,23.88944]
[1775556111982,48.13,69179.8,52.4,-0.40087,0.00013,23.89963]
[1775556117993,48.13,69175.3,52.4,-0.40145,0.00013,23.90713]
[1775556118029,48.12,69168.43,52.4,-0.40234,0.00013,23.91843]
[1775556120101,48.12,69167.35,52.4,-0.40248,0.00013,23.92018]
[1775556120507,48.12,69159.83,52.4,-0.40346,0.00013,23.93241]
[1775556122048,48.12,69159.83,52.4,-0.40346,0.00013,23.93241]
[1775556122107,48.12,69156.24,52.4,-0.40392,0.00013,23.93819]
[1775556122283,48.12,69156.24,52.4,-0.40392,0.00013,23.93819]
[1775556122823,48.12,69156.24,52.4,-0.40392,0.00013,23.93819]
[1775556122870,48.12,69156.24,52.4,-0.40392,0.00013,23.93819]
[1775556124763,48.12,69152.31,52.4,-0.40443,0.00013,23.9444]
[1775556124815,48.12,69152.31,52.4,-0.40443,0.00013,23.9444]
[1775556124865,48.12,69152.31,52.4,-0.40443,0.00013,23.9444]
[1775556124885,48.12,69152.31,52.4,-0.40443,0.00013,23.9444]
[1775556124941,48.12,69150.5,52.4,-0.40467,0.00013,23.94729]
[1775556126031,48.12,69150.5,52.4,-0.40467,0.00013,23.94729]
[1775556126056,48.11,69144.05,52.4,-0.4055,0.00013,23.95747]
[1775556126600,48.11,69144.05,52.4,-0.4055,0.00013,23.95747]
[1775556126661,48.11,69144.05,52.4,-0.4055,0.00013,23.95747]
[1775556126920,48.11,69144.05,52.4,-0.4055,0.00013,23.95747]
[1775556126928,48.11,69144.05,52.4,-0.4055,0.00013,23.95747]
[1775556127047,48.11,69144.05,52.4,-0.4055,0.00013,23.95747]
[1775556127571,48.11,69138.79,52.4,-0.40619,0.00013,23.96573]
[1775556128349,48.11,69138.79,52.4,-0.40619,0.00013,23.96573]
[1775556128429,48.11,69138.79,52.4,-0.40619,0.00013,23.96573]
[1775556128583,48.11,69138.79,52.4,-0.40619,0.00013,23.96573]
[1775556130762,48.12,69134.15,52.4,-0.40679,0.00013,23.97301]
[1775556130775,48.12,69134.18,52.4,-0.40679,0.00013,23.97298]
[1775556137391,48.12,69135.28,52.4,-0.40665,0.00013,23.97129]
[1775556137462,48.12,69135.28,52.4,-0.40665,0.00013,23.97129]
[1775556140012,48.12,69129.52,52.4,-0.4074,0.00013,23.98022]
[1775556140674,48.12,69129.52,52.4,-0.4074,0.00013,23.98022]
[1775556141433,48.12,69125.97,52.4,-0.40786,0.00013,23.98568]
[1775556141469,48.12,69125.97,52.4,-0.40786,0.00013,23.98568]
[1775556141569,48.12,69125.97,52.4,-0.40786,0.00013,23.98568]
[1775556141668,48.12,69124.03,52.4,-0.40812,0.00013,23.98864]
[1775556142393,48.12,69124.03,52.4,-0.40812,0.00013,23.98864]
[1775556143544,48.12,69123.55,52.4,-0.40818,0.00013,23.98938]
[1775556144109,48.12,69122.93,52.4,-0.40826,0.00013,23.99034]
[1775556149727,48.12,69122.28,52.4,-0.40835,0.00013,23.99136]
[1775556154762,48.12,69123.51,52.4,-0.40818,0.00013,23.98654]
[1775556158038,48.12,69123.37,52.4,-0.4082,0.00013,23.98676]
[1775556159848,48.12,69123.19,52.4,-0.40823,0.00013,23.98705]
[1775556162367,48.12,69121.54,52.4,-0.40844,0.00013,23.98959]
[1775556167302,48.12,69118.92,52.4,-0.40879,0.00013,23.9936]
[1775556167407,48.12,69118.92,52.4,-0.40879,0.00013,23.9936]
[1775556167412,48.12,69118.92,52.4,-0.40879,0.00013,23.9936]
[1775556167439,48.12,69118.92,52.4,-0.40879,0.00013,23.9936]
[1775556167494,48.12,69118.92,52.4,-0.40879,0.00013,23.9936]
[1775556167533,48.12,69118.92,52.4,-0.40879,0.00013,23.9936]
[1775556167551,48.12,69118.92,52.4,-0.40879,0.00013,23.9936]
[1775556168352,48.13,69115.51,52.4,-0.40923,0.00013,23.99876]
[1775556168844,48.13,69115.51,52.4,-0.40923,0.00013,23.99876]
[1775556169651,48.13,69111.98,52.4,-0.4097,0.00013,24.00408]
[1775556176915,48.13,69107.53,52.4,-0.41029,0.00013,24.01085]
[1775556181950,48.13,69108.0,52.4,-0.41023,0.00013,24.01019]
[1775556182590,48.13,69108.0,52.4,-0.41023,0.00013,24.01019]
[1775556189185,48.14,69114.11,52.4,-0.40944,0.00013,24.00113]
[1775556195042,48.14,69114.11,52.4,-0.40944,0.00013,24.00124]
[1775556197583,48.14,69113.6,52.4,-0.40951,0.00013,24.00202]
[1775556199880,48.14,69113.66,52.4,-0.40951,0.00013,24.00196]
[1775556200006,48.14,69113.66,52.4,-0.40951,0.00013,24.00196]
[1775556203099,48.15,69105.32,52.4,-0.4106,0.00013,24.01439]
[1775556205756,48.14,69104.56,52.4,-0.4107,0.00013,24.01549]
[1775556206122,48.14,69098.55,52.4,-0.41148,0.00013,24.02431]
[1775556208673,48.14,69096.95,52.4,-0.41169,0.00013,24.02662]
[1775556208975,48.14,69096.95,52.4,-0.41169,0.00013,24.02662]
[1775556209675,48.14,69096.53,52.4,-0.41174,0.00013,24.02722]
[1775556214076,48.14,69094.55,52.4,-0.41199,0.00013,24.02708]
[1775556218138,48.14,69096.2,52.4,-0.41177,0.00013,24.02463]
[1775556224055,48.13,69097.14,52.4,-0.41164,0.00013,24.02319]
[1775556224294,48.13,69095.9,52.4,-0.4118,0.00013,24.02496]
[1775556225611,48.13,69090.3,52.4,-0.41254,0.00013,24.03306]
[1775556225639,48.13,69090.3,52.4,-0.41254,0.00013,24.03306]
[1775556225759,48.13,69086.36,52.4,-0.41305,0.00013,24.0387]
[1775556226200,48.13,69086.36,52.4,-0.41305,0.00013,24.0387]
[1775556226220,48.13,69086.36,52.4,-0.41305,0.00013,24.0387]
[1775556226234,48.13,69086.36,52.4,-0.41305,0.00013,24.0387]
[1775556226886,48.13,69086.36,52.4,-0.41305,0.00013,24.0387]
[1775556226930,48.13,69076.3,52.4,-0.41437,0.00013,24.05294]
[1775556227582,48.13,69076.3,52.4,-0.41437,0.00013,24.05294]
[1775556231541,48.13,69076.9,52.4,-0.41429,0.00013,24.05206]
[1775556232071,48.13,69076.9,52.4,-0.41429,0.00013,24.05206]
[1775556237338,48.12,69080.37,52.4,-0.41383,0.00013,24.04709]
[1775556240737,48.12,69080.08,52.4,-0.41386,0.00013,24.04749]
[1775556244804,48.12,69077.91,52.4,-0.41415,0.00013,24.05049]
[1775556245137,48.12,69077.91,52.4,-0.41415,0.00013,24.05049]
[1775556247417,48.12,69075.39,52.4,-0.41447,0.00013,24.054]
[1775556247504,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556248388,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556248426,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556248443,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556248533,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556248540,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556248814,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556249157,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556249172,48.12,69075.33,52.4,-0.41448,0.00013,24.05408]
[1775556249423,48.12,69068.01,52.4,-0.41544,0.00013,24.06425]
[1775556253502,48.12,69063.3,52.4,-0.41606,0.00013,24.07072]
[1775556254396,48.12,69064.26,52.4,-0.41593,0.00013,24.0694]
[1775556254414,48.12,69064.26,52.4,-0.41593,0.00013,24.0694]
[1775556254517,48.12,69064.26,52.4,-0.41593,0.00013,24.0694]
[1775556255051,48.12,69064.26,52.4,-0.41593,0.00013,24.0694]
[1775556257583,48.12,69067.13,52.4,-0.41555,0.00013,24.06542]
[1775556259683,48.12,69065.72,52.4,-0.41574,0.00013,24.06735]
[1775556259782,48.11,69065.72,52.4,-0.41574,0.00013,24.06735]
[1775556261544,48.11,69065.72,52.4,-0.41574,0.00013,24.06735]
[1775556262001,48.11,69065.72,52.4,-0.41574,0.00013,24.06735]
[1775556264030,48.12,69067.19,52.4,-0.41555,0.00013,24.06539]
[1775556269016,48.12,69069.69,52.4,-0.41522,0.00013,24.06197]
[1775556274600,48.13,69065.27,52.4,-0.4158,0.00013,24.0652]
[1775556279674,48.13,69066.22,52.4,-0.41569,0.00013,24.06398]
[1775556279772,48.13,69066.32,52.4,-0.41567,0.00013,24.06386]
[1775556281040,48.13,69066.32,52.4,-0.41567,0.00013,24.06386]
[1775556282766,48.13,69065.3,52.4,-0.41581,0.00013,24.0653]
[1775556288906,48.14,69063.63,52.4,-0.41604,0.00013,24.06767]
[1775556294019,48.14,69063.58,52.4,-0.41605,0.00013,24.06783]
[1775556294049,48.14,69063.58,52.4,-0.41605,0.00013,24.06783]
[1775556295040,48.15,69063.65,52.4,-0.41604,0.00013,24.06776]
[1775556296056,48.15,69065.57,52.4,-0.41579,0.00013,24.06514]
[1775556297104,48.15,69065.81,52.4,-0.41576,0.00013,24.06483]
[1775556297180,48.15,69064.63,52.4,-0.41592,0.00013,24.06647]
[1775556302141,48.15,69064.15,52.4,-0.41598,0.00013,24.06718]
[1775556305376,48.15,69063.49,52.4,-0.41608,0.00013,24.06816]
[1775556308516,48.16,69055.96,52.4,-0.41707,0.00013,24.07844]
[1775556308543,48.16,69055.96,52.4,-0.41707,0.00013,24.07844]
[1775556309128,48.16,69055.96,52.4,-0.41707,0.00013,24.07844]
[1775556309142,48.16,69055.96,52.4,-0.41707,0.00013,24.07844]
[1775556310542,48.16,69052.85,52.4,-0.41748,0.00013,24.08265]
[1775556313159,48.16,69052.06,52.4,-0.41759,0.00013,24.08373]
[1775556318446,48.16,69051.92,52.4,-0.41761,0.00013,24.08398]
[1775556321574,48.17,69048.37,52.4,-0.41808,0.00013,24.08874]
[1775556327972,48.17,69046.07,52.4,-0.41838,0.00013,24.09184]
[1775556333007,48.17,69047.49,52.4,-0.41819,0.00013,24.08702]
[1775556338042,48.17,69048.63,52.4,-0.41805,0.00013,24.08555]
[1775556341947,48.17,69050.19,52.4,-0.41784,0.00013,24.08349]
[1775556342365,48.18,69050.84,52.4,-0.41776,0.00013,24.08264]
[1775556343078,48.18,69055.26,52.4,-0.41718,0.00013,24.07672]
[1775556343521,48.18,69055.26,52.4,-0.41718,0.00013,24.07672]
[1775556343534,48.18,69055.26,52.4,-0.41718,0.00013,24.07672]
[1775556346628,48.18,69058.42,52.4,-0.41676,0.00013,24.07247]
[1775556347105,48.18,69065.98,52.4,-0.41577,0.00013,24.06217]
[1775556349366,48.18,69067.61,52.4,-0.41556,0.00013,24.05995]
[1775556350128,48.18,69067.61,52.4,-0.41556,0.00013,24.05995]
[1775556355966,48.18,69069.93,52.4,-0.41526,0.00013,24.05682]
[1775556356130,48.18,69069.93,52.4,-0.41526,0.00013,24.05682]
[1775556361204,48.19,69063.93,52.4,-0.41605,0.00013,24.06514]
[1775556361310,48.19,69063.93,52.4,-0.41605,0.00013,24.06514]
[1775556361998,48.19,69063.93,52.4,-0.41605,0.00013,24.06514]
[1775556362195,48.19,69063.93,52.4,-0.41605,0.00013,24.06514]
[1775556362251,48.19,69061.25,52.4,-0.41641,0.00013,24.06882]
[1775556364225,48.19,69055.58,52.4,-0.41715,0.00013,24.07652]
[1775556364919,48.19,69055.58,52.4,-0.41715,0.00013,24.07652]
[1775556365514,48.19,69053.0,52.4,-0.41749,0.00013,24.07999]
[1775556365717,48.19,69053.0,52.4,-0.41749,0.00013,24.07999]
[1775556365926,48.19,69053.0,52.4,-0.41749,0.00013,24.07999]
[1775556366018,48.19,69053.0,52.4,-0.41749,0.00013,24.07999]
[1775556366239,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556366365,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556366870,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556366940,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556367084,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556367138,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556367153,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556367243,48.19,69044.56,52.4,-0.4186,0.00013,24.09121]
[1775556367246,48.19,69044.9,52.4,-0.41856,0.00013,24.09077]
[1775556369338,48.19,69049.63,52.4,-0.41794,0.00013,24.08451]
[1775556369340,48.19,69049.63,52.4,-0.41794,0.00013,24.08451]
[1775556374144,48.19,69047.95,52.4,-0.41816,0.00013,24.08676]
[1775556374195,48.19,69047.95,52.4,-0.41816,0.00013,24.08676]
[1775556374205,48.19,69047.95,52.4,-0.41816,0.00013,24.08676]
[1775556374295,48.19,69047.93,52.4,-0.41816,0.00013,24.08679]
[1775556374455,48.19,69047.93,52.4,-0.41816,0.00013,24.08679]
[1775556375476,48.19,69043.46,52.4,-0.41875,0.00013,24.09269]
[1775556378863,48.19,69040.99,52.4,-0.41908,0.00013,24.09593]
[1775556382205,48.19,69041.59,52.4,-0.419,0.00013,24.09516]
[1775556387385,48.19,69036.37,52.4,-0.41968,0.00013,24.10196]
[1775556389874,48.19,69035.13,52.4,-0.41985,0.00013,24.10357]
[1775556390203,48.19,69035.13,52.4,-0.41985,0.00013,24.10357]
[1775556394230,48.19,69030.15,52.4,-0.42049,0.00013,24.10699]
[1775556394430,48.19,69030.05,52.4,-0.42051,0.00013,24.10711]
[1775556394481,48.19,69030.05,52.4,-0.42051,0.00013,24.10711]
[1775556394539,48.19,69030.05,52.4,-0.42051,0.00013,24.10711]
[1775556394979,48.19,69030.05,52.4,-0.42051,0.00013,24.10711]
[1775556395002,48.19,69030.05,52.4,-0.42051,0.00013,24.10711]
[1775556396395,48.19,69024.11,52.4,-0.42129,0.00013,24.11466]
[1775556397994,48.19,69024.02,52.4,-0.4213,0.00013,24.11476]
[1775556398858,48.19,69024.2,52.4,-0.42128,0.00013,24.11453]
[1775556399470,48.19,69031.18,52.4,-0.42036,0.00013,24.10564]
[1775556405512,48.19,69030.81,52.4,-0.4204,0.00013,24.10609]
[1775556406612,48.19,69030.81,52.4,-0.4204,0.00013,24.10609]
[1775556413002,48.19,69028.3,52.4,-0.42073,0.00013,24.10928]
[1775556418604,48.19,69023.0,52.4,-0.42143,0.00013,24.11595]
[1775556424658,48.18,69024.46,52.4,-0.42123,0.00013,24.11407]
[1775556428836,48.18,69026.84,52.4,-0.42092,0.00013,24.11103]
[1775556434720,48.18,69031.81,52.4,-0.42026,0.00013,24.10466]
[1775556440762,48.18,69028.54,52.4,-0.42069,0.00013,24.10883]
[1775556445797,48.18,69028.23,52.4,-0.42073,0.00013,24.1092]
[1775556450832,48.18,69027.85,52.4,-0.42078,0.00013,24.10967]
[1775556454002,48.18,69026.62,52.4,-0.42093,0.00013,24.10826]
[1775556458840,48.17,69024.0,52.4,-0.42127,0.00013,24.11155]
[1775556460006,48.17,69025.06,52.4,-0.42113,0.00013,24.1102]
[1775556464931,48.17,69019.43,52.4,-0.42187,0.00013,24.11726]
[1775556470973,48.17,69020.0,52.4,-0.42179,0.00013,24.11649]
[1775556476012,48.17,69025.24,52.4,-0.4211,0.00013,24.10985]
[1775556481046,48.16,69020.97,52.4,-0.42166,0.00013,24.1152]
[1775556484474,48.16,69017.46,52.4,-0.42212,0.00013,24.11958]
[1775556490110,48.16,69017.13,52.4,-0.42216,0.00013,24.11993]
[1775556495145,48.16,69018.72,52.4,-0.42195,0.00013,24.11791]
[1775556498830,48.15,69018.06,52.4,-0.42203,0.00013,24.11871]
[1775556502476,48.15,69015.45,52.4,-0.42237,0.00013,24.12193]
[1775556502560,48.15,69015.45,52.4,-0.42237,0.00013,24.12193]
[1775556508236,48.15,69010.91,52.4,-0.42297,0.00013,24.1275]
[1775556511922,48.15,69009.43,52.4,-0.42316,0.00013,24.12635]
[1775556511975,48.15,69009.43,52.4,-0.42316,0.00013,24.12635]
[1775556512429,48.15,69009.43,52.4,-0.42316,0.00013,24.12635]
[1775556516019,48.15,69007.31,52.4,-0.42343,0.00013,24.12893]
[1775556518927,48.15,69007.92,52.4,-0.42335,0.00013,24.12818]
[1775556526362,48.15,69009.96,52.4,-0.42308,0.00013,24.12566]
[1775556537438,48.14,69012.62,52.4,-0.42273,0.00013,24.12234]
[1775556539984,48.14,69014.47,52.4,-0.42248,0.00013,24.12004]
[1775556545494,48.14,69019.12,52.4,-0.42187,0.00013,24.1142]
[1775556550529,48.14,69021.35,52.4,-0.42157,0.00013,24.11137]
[1775556555300,48.14,69022.21,52.4,-0.42145,0.00013,24.11026]
[1775556555352,48.14,69022.21,52.4,-0.42145,0.00013,24.11026]
[1775556558065,48.14,69024.89,52.4,-0.4211,0.00013,24.10686]
[1775556558586,48.14,69032.34,52.4,-0.42012,0.00013,24.09732]
[1775556559731,48.14,69032.34,52.4,-0.42012,0.00013,24.09732]
[1775556562328,48.13,69033.87,52.4,-0.41991,0.00013,24.09535]
[1775556564524,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564598,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564628,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564645,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564781,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564816,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564817,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564818,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564841,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564872,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556564899,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556565122,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556565196,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556565346,48.14,69031.15,52.4,-0.42027,0.00013,24.09885]
[1775556565449,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556565630,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556565683,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556565776,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556565876,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556566013,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556566190,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556566383,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556566410,48.14,69018.55,52.4,-0.42193,0.00013,24.11483]
[1775556566487,48.14,68926.06,52.4,-0.43418,0.00013,24.21916]
[1775556566639,48.14,68926.06,52.4,-0.43418,0.00013,24.21916]
[1775556566802,48.14,68926.06,52.4,-0.43418,0.00013,24.21916]
[1775556567071,48.14,68926.06,52.4,-0.43418,0.00013,24.21916]
[1775556567187,48.14,68926.06,52.4,-0.43418,0.00013,24.21916]
[1775556567457,48.14,68926.06,52.4,-0.43418,0.00013,24.21916]
[1775556567537,48.14,68926.06,52.4,-0.43418,0.00013,24.21916]
[1775556567200,48.13,68891.8,52.4,-0.43873,0.00013,24.25191]
[1775556567636,48.13,68891.8,52.4,-0.43873,0.00013,24.25191]
[1775556567784,48.13,68891.8,52.4,-0.43873,0.00013,24.25191]
[1775556567807,48.13,68891.8,52.4,-0.43873,0.00013,24.25191]
[1775556568076,48.13,68891.8,52.4,-0.43873,0.00013,24.25191]
[1775556568095,48.13,68891.8,52.4,-0.43873,0.00013,24.25191]
[1775556568224,48.13,68891.8,52.4,-0.43873,0.00013,24.25191]
[1775556568475,48.12,68883.9,52.4,-0.43977,0.00013,24.25891]
[1775556568687,48.12,68883.9,52.4,-0.43977,0.00013,24.25891]
[1775556569007,48.12,68883.9,52.4,-0.43977,0.00013,24.25891]
[1775556569187,48.12,68883.9,52.4,-0.43977,0.00013,24.25891]
[1775556569400,48.12,68883.9,52.4,-0.43977,0.00013,24.25891]
[1775556569429,48.12,68877.59,52.4,-0.44061,0.00013,24.26452]
[1775556569620,48.12,68877.59,52.4,-0.44061,0.00013,24.26452]
[1775556569806,48.12,68877.59,52.4,-0.44061,0.00013,24.26452]
[1775556570148,48.12,68877.59,52.4,-0.44061,0.00013,24.26452]
[1775556570258,48.12,68877.59,52.4,-0.44061,0.00013,24.26452]
[1775556570305,48.12,68877.59,52.4,-0.44061,0.00013,24.26452]
[1775556570373,48.12,68877.59,52.4,-0.44061,0.00013,24.26452]
[1775556570405,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556570606,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556570659,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556570663,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556570676,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556571108,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556571166,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556571256,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556571437,48.12,68875.25,52.4,-0.44093,0.00013,24.26655]
[1775556571488,48.12,68891.5,52.4,-0.43876,0.00013,24.24918]
[1775556571945,48.12,68891.5,52.4,-0.43876,0.00013,24.24918]
[1775556572053,48.12,68891.5,52.4,-0.43876,0.00013,24.24918]
[1775556572144,48.12,68891.5,52.4,-0.43876,0.00013,24.24918]
[1775556572154,48.12,68891.5,52.4,-0.43876,0.00013,24.24918]
[1775556572348,48.12,68891.5,52.4,-0.43876,0.00013,24.24918]
[1775556572368,48.11,68878.96,52.4,-0.44041,0.00013,24.26026]
[1775556573137,48.11,68878.96,52.4,-0.44041,0.00013,24.26026]
[1775556573368,48.11,68878.96,52.4,-0.44041,0.00013,24.26026]
[1775556573403,48.1,68867.58,52.4,-0.44193,0.00013,24.27001]
[1775556573642,48.1,68867.58,52.4,-0.44193,0.00013,24.27001]
[1775556573768,48.1,68867.58,52.4,-0.44193,0.00013,24.27001]
[1775556574183,48.1,68867.58,52.4,-0.44193,0.00013,24.27001]
[1775556574261,48.1,68867.58,52.4,-0.44193,0.00013,24.27001]
[1775556574335,48.1,68857.68,52.4,-0.44325,0.00013,24.27826]
[1775556574587,48.1,68857.68,52.4,-0.44325,0.00013,24.27826]
[1775556574589,48.1,68857.68,52.4,-0.44325,0.00013,24.27826]
[1775556575376,48.1,68857.68,52.4,-0.44325,0.00013,24.27826]
[1775556575387,48.1,68857.68,52.4,-0.44325,0.00013,24.27826]
[1775556575428,48.1,68857.68,52.4,-0.44325,0.00013,24.27826]
[1775556575434,48.1,68857.68,52.4,-0.44325,0.00013,24.27826]
[1775556575515,48.1,68847.72,52.4,-0.44458,0.00013,24.28627]
[1775556575579,48.1,68847.72,52.4,-0.44458,0.00013,24.28627]
[1775556575604,48.1,68847.72,52.4,-0.44458,0.00013,24.28627]
[1775556575606,48.1,68847.72,52.4,-0.44458,0.00013,24.28627]
[1775556575672,48.1,68847.72,52.4,-0.44458,0.00013,24.28627]
[1775556575744,48.1,68847.72,52.4,-0.44458,0.00013,24.28627]
[1775556576488,48.1,68847.72,52.4,-0.44458,0.00013,24.28627]
[1775556575824,48.09,68865.19,52.4,-0.44224,0.00013,24.27196]
[1775556576575,48.09,68865.19,52.4,-0.44224,0.00013,24.27196]
[1775556576829,48.09,68865.19,52.4,-0.44224,0.00013,24.27196]
[1775556576987,48.09,68865.19,52.4,-0.44224,0.00013,24.27196]
[1775556577226,48.09,68891.66,52.4,-0.43871,0.00013,24.24877]
[1775556577748,48.09,68891.66,52.4,-0.43871,0.00013,24.24877]
[1775556577897,48.07,68911.47,52.4,-0.43605,0.00013,24.22993]
[1775556578988,48.07,68911.47,52.4,-0.43605,0.00013,24.22993]
[1775556580376,48.07,68908.28,52.4,-0.43647,0.00013,24.23298]
[1775556580596,48.07,68908.28,52.4,-0.43647,0.00013,24.23298]
[1775556581009,48.07,68908.28,52.4,-0.43647,0.00013,24.23298]
[1775556581109,48.07,68908.28,52.4,-0.43647,0.00013,24.23298]
[1775556581449,48.07,68908.28,52.4,-0.43647,0.00013,24.23298]
[1775556581539,48.07,68908.28,52.4,-0.43647,0.00013,24.23298]
[1775556581584,48.07,68908.28,52.4,-0.43647,0.00013,24.23298]
[1775556581598,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582118,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582151,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582165,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582276,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582294,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582331,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582449,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582455,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582491,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582544,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582548,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582620,48.07,68906.33,52.4,-0.43673,0.00013,24.23484]
[1775556582555,48.07,68918.89,52.4,-0.43506,0.00013,24.22265]
[1775556583135,48.07,68918.89,52.4,-0.43506,0.00013,24.22265]
[1775556583583,48.07,68942.58,52.4,-0.43191,0.00013,24.1985]
[1775556584010,48.07,68942.58,52.4,-0.43191,0.00013,24.1985]
[1775556584572,48.07,68942.58,52.4,-0.43191,0.00013,24.1985]
[1775556585079,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585209,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585419,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585474,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585518,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585568,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585586,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585627,48.07,68947.14,52.4,-0.4313,0.00013,24.19369]
[1775556585576,48.07,68949.74,52.4,-0.43096,0.00013,24.19092]
[1775556585663,48.07,68949.74,52.4,-0.43096,0.00013,24.19092]
[1775556586002,48.07,68949.74,52.4,-0.43096,0.00013,24.19092]
[1775556586167,48.07,68949.74,52.4,-0.43096,0.00013,24.19092]
[1775556586338,48.07,68949.74,52.4,-0.43096,0.00013,24.19092]
[1775556586370,48.07,68949.74,52.4,-0.43096,0.00013,24.19092]
[1775556586449,48.07,68949.74,52.4,-0.43096,0.00013,24.19092]
[1775556586626,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587210,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587242,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587322,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587348,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587405,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587446,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587455,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587634,48.07,68933.95,52.4,-0.43306,0.00013,24.2075]
[1775556587796,48.07,68932.02,52.4,-0.43331,0.00013,24.20947]
[1775556587818,48.07,68932.02,52.4,-0.43331,0.00013,24.20947]
[1775556587933,48.07,68932.02,52.4,-0.43331,0.00013,24.20947]
[1775556588220,48.07,68932.02,52.4,-0.43331,0.00013,24.20947]
[1775556588518,48.07,68957.04,52.4,-0.42999,0.00013,24.18304]
[1775556588668,48.07,68957.04,52.4,-0.42999,0.00013,24.18304]
[1775556589109,48.07,68964.77,52.4,-0.42896,0.00013,24.17453]
[1775556589708,48.07,68964.77,52.4,-0.42896,0.00013,24.17453]
[1775556589713,48.07,68964.77,52.4,-0.42896,0.00013,24.17453]
[1775556590627,48.07,68964.77,52.4,-0.42896,0.00013,24.17453]
[1775556589851,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556590688,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556590715,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556590715,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556590960,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556591148,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556591212,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556591388,48.07,68965.61,52.4,-0.42885,0.00013,24.1736]
[1775556591639,48.07,68972.6,52.4,-0.42793,0.00013,24.16576]
[1775556591944,48.07,68972.6,52.4,-0.42793,0.00013,24.16576]
[1775556591949,48.07,68972.6,52.4,-0.42793,0.00013,24.16576]
[1775556591956,48.07,68980.3,52.4,-0.42691,0.00013,24.15694]
[1775556592807,48.07,68980.3,52.4,-0.42691,0.00013,24.15694]
[1775556593523,48.07,68980.3,52.4,-0.42691,0.00013,24.15694]
[1775556593597,48.07,68980.3,52.4,-0.42691,0.00013,24.15694]
[1775556593590,48.07,68966.57,52.4,-0.42873,0.00013,24.17253]
[1775556593895,48.07,68966.57,52.4,-0.42873,0.00013,24.17253]
[1775556594151,48.07,68966.57,52.4,-0.42873,0.00013,24.17253]
[1775556594168,48.07,68966.57,52.4,-0.42873,0.00013,24.17253]
[1775556594457,48.07,68966.57,52.4,-0.42873,0.00013,24.17253]
[1775556594554,48.07,68966.57,52.4,-0.42873,0.00013,24.17253]
[1775556594572,48.07,68966.57,52.4,-0.42873,0.00013,24.17253]
[1775556594646,48.07,68960.22,52.4,-0.42957,0.00013,24.17958]
[1775556594854,48.07,68960.22,52.4,-0.42957,0.00013,24.17958]
[1775556595490,48.07,68960.22,52.4,-0.42957,0.00013,24.17958]
[1775556595526,48.07,68960.22,52.4,-0.42957,0.00013,24.17958]
[1775556595534,48.07,68960.22,52.4,-0.42957,0.00013,24.17958]
[1775556595589,48.07,68960.22,52.4,-0.42957,0.00013,24.17958]
[1775556595603,48.07,68960.22,52.4,-0.42957,0.00013,24.17958]
[1775556595590,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556595693,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556595766,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556595841,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556595883,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596021,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596025,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596173,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596197,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596205,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596217,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596388,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596434,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596444,48.07,68944.4,52.4,-0.43167,0.00013,24.19664]
[1775556596458,48.07,68957.42,52.4,-0.42994,0.00013,24.18266]
[1775556596802,48.07,68957.42,52.4,-0.42994,0.00013,24.18266]
[1775556596994,48.07,68957.42,52.4,-0.42994,0.00013,24.18266]
[1775556597463,48.07,68957.42,52.4,-0.42994,0.00013,24.18266]
[1775556597540,48.07,68963.38,52.4,-0.42915,0.00013,24.1761]
[1775556597982,48.07,68963.38,52.4,-0.42915,0.00013,24.1761]
[1775556598336,48.07,68963.38,52.4,-0.42915,0.00013,24.1761]
[1775556598542,48.07,68963.38,52.4,-0.42915,0.00013,24.1761]
[1775556599004,48.07,68962.64,52.4,-0.42925,0.00013,24.17692]
[1775556599521,48.07,68962.64,52.4,-0.42925,0.00013,24.17692]
[1775556600322,48.07,68957.47,52.4,-0.42994,0.00013,24.18261]
[1775556600636,48.07,68957.47,52.4,-0.42994,0.00013,24.18261]
[1775556600671,48.07,68957.47,52.4,-0.42994,0.00013,24.18261]
[1775556600674,48.07,68957.47,52.4,-0.42994,0.00013,24.18261]
[1775556600719,48.07,68952.53,52.4,-0.43059,0.00013,24.18797]
[1775556600735,48.07,68952.53,52.4,-0.43059,0.00013,24.18797]
[1775556600883,48.07,68952.53,52.4,-0.43059,0.00013,24.18797]
[1775556600961,48.07,68952.53,52.4,-0.43059,0.00013,24.18797]
[1775556601031,48.07,68952.53,52.4,-0.43059,0.00013,24.18797]
[1775556601597,48.07,68952.53,52.4,-0.43059,0.00013,24.18797]
[1775556601494,48.07,68938.75,52.4,-0.43242,0.00013,24.20258]
[1775556601675,48.07,68938.75,52.4,-0.43242,0.00013,24.20258]
[1775556602490,48.07,68938.75,52.4,-0.43242,0.00013,24.20258]
[1775556602618,48.07,68938.75,52.4,-0.43242,0.00013,24.20258]
[1775556602689,48.07,68929.47,52.4,-0.43366,0.00013,24.21214]
[1775556603269,48.07,68929.47,52.4,-0.43366,0.00013,24.21214]
[1775556603321,48.07,68929.47,52.4,-0.43366,0.00013,24.21214]
[1775556603361,48.07,68929.47,52.4,-0.43366,0.00013,24.21214]
[1775556603436,48.07,68929.47,52.4,-0.43366,0.00013,24.21214]
[1775556603494,48.08,68937.41,52.4,-0.4326,0.00013,24.20399]
[1775556603809,48.08,68937.41,52.4,-0.4326,0.00013,24.20399]
[1775556603957,48.08,68937.41,52.4,-0.4326,0.00013,24.20399]
[1775556604052,48.08,68937.41,52.4,-0.4326,0.00013,24.20399]
[1775556604103,48.08,68937.41,52.4,-0.4326,0.00013,24.20399]
[1775556604181,48.08,68937.41,52.4,-0.4326,0.00013,24.20399]
[1775556604306,48.08,68937.41,52.4,-0.4326,0.00013,24.20399]
[1775556604456,48.07,68941.78,52.4,-0.43202,0.00013,24.19942]
[1775556604897,48.07,68941.78,52.4,-0.43202,0.00013,24.19942]
[1775556605011,48.07,68941.78,52.4,-0.43202,0.00013,24.19942]
[1775556605182,48.07,68941.78,52.4,-0.43202,0.00013,24.19942]
[1775556605628,48.07,68923.19,52.4,-0.43449,0.00013,24.21846]
[1775556606185,48.07,68914.87,52.4,-0.4356,0.00013,24.22668]
[1775556606782,48.07,68914.87,52.4,-0.4356,0.00013,24.22668]
[1775556606787,48.07,68914.87,52.4,-0.4356,0.00013,24.22668]
[1775556607577,48.07,68914.87,52.4,-0.4356,0.00013,24.22668]
[1775556607635,48.07,68911.1,52.4,-0.4361,0.00013,24.23034]
[1775556608383,48.07,68911.1,52.4,-0.4361,0.00013,24.23034]
[1775556608959,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609169,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609233,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609318,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609336,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609371,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609409,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609445,48.07,68909.02,52.4,-0.43638,0.00013,24.23234]
[1775556609576,48.07,68905.64,52.4,-0.43683,0.00013,24.23557]
[1775556610232,48.07,68905.64,52.4,-0.43683,0.00013,24.23557]
[1775556610292,48.07,68905.64,52.4,-0.43683,0.00013,24.23557]
[1775556610377,48.07,68905.64,52.4,-0.43683,0.00013,24.23557]
[1775556610385,48.07,68905.64,52.4,-0.43683,0.00013,24.23557]
[1775556610579,48.07,68905.64,52.4,-0.43683,0.00013,24.23557]
[1775556610625,48.07,68884.52,52.4,-0.43964,0.00013,24.25506]
[1775556610903,48.07,68884.52,52.4,-0.43964,0.00013,24.25506]
[1775556610936,48.07,68884.52,52.4,-0.43964,0.00013,24.25506]
[1775556611008,48.07,68884.52,52.4,-0.43964,0.00013,24.25506]
[1775556611352,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556611830,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612011,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612033,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612176,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612380,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612433,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612591,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612626,48.08,68870.88,52.4,-0.44146,0.00013,24.26701]
[1775556612602,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556612723,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556612898,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556612983,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613022,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613047,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613057,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613104,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613117,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613242,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613259,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613273,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613315,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613326,48.08,68862.82,52.4,-0.44254,0.00013,24.27382]
[1775556613446,48.08,68875.98,52.4,-0.44078,0.00013,24.26261]
[1775556613702,48.08,68875.98,52.4,-0.44078,0.00013,24.26261]
[1775556613714,48.08,68875.98,52.4,-0.44078,0.00013,24.26261]
[1775556614244,48.08,68899.65,52.4,-0.43763,0.00013,24.24125]
[1775556615629,48.08,68899.65,52.4,-0.43763,0.00013,24.24125]
[1775556615958,48.08,68898.91,52.4,-0.43773,0.00013,24.24194]
[1775556616672,48.08,68898.91,52.4,-0.43773,0.00013,24.24194]
[1775556616064,48.08,68894.72,52.4,-0.43828,0.00013,24.24582]
[1775556616929,48.08,68894.72,52.4,-0.43828,0.00013,24.24582]
[1775556617143,48.08,68894.72,52.4,-0.43828,0.00013,24.24582]
[1775556617309,48.08,68894.72,52.4,-0.43828,0.00013,24.24582]
[1775556617488,48.08,68890.29,52.4,-0.43887,0.00013,24.24987]
[1775556618303,48.08,68890.29,52.4,-0.43887,0.00013,24.24987]
[1775556618590,48.08,68890.29,52.4,-0.43887,0.00013,24.24987]
[1775556618639,48.08,68890.29,52.4,-0.43887,0.00013,24.24987]
[1775556619003,48.08,68892.72,52.4,-0.43855,0.00013,24.24766]
[1775556619467,48.08,68892.72,52.4,-0.43855,0.00013,24.24766]
[1775556619497,48.08,68892.72,52.4,-0.43855,0.00013,24.24766]
[1775556620241,48.08,68889.92,52.4,-0.43893,0.00013,24.25022]
[1775556620266,48.08,68889.92,52.4,-0.43893,0.00013,24.25022]
[1775556620643,48.08,68889.92,52.4,-0.43893,0.00013,24.25022]
[1775556620862,48.08,68887.87,52.4,-0.4392,0.00013,24.25208]
[1775556621158,48.08,68887.87,52.4,-0.4392,0.00013,24.25208]
[1775556621672,48.08,68887.87,52.4,-0.4392,0.00013,24.25208]
[1775556621222,48.08,68890.06,52.4,-0.43891,0.00013,24.2501]
[1775556622898,48.08,68891.12,52.4,-0.43877,0.00013,24.24914]
[1775556623534,48.08,68897.37,52.4,-0.43793,0.00013,24.24339]
[1775556623724,48.08,68897.37,52.4,-0.43793,0.00013,24.24339]
[1775556624004,48.08,68897.37,52.4,-0.43793,0.00013,24.24339]
[1775556624121,48.08,68914.76,52.4,-0.43562,0.00013,24.22688]
[1775556625382,48.08,68921.21,52.4,-0.43476,0.00013,24.22052]
[1775556626068,48.08,68921.21,52.4,-0.43476,0.00013,24.22052]
[1775556626596,48.08,68915.96,52.4,-0.43546,0.00013,24.2257]
[1775556627142,48.08,68907.67,52.4,-0.43657,0.00013,24.23372]
[1775556629281,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629307,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629447,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629463,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629480,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629493,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629496,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629629,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629634,48.08,68907.86,52.4,-0.43654,0.00013,24.23354]
[1775556629646,48.08,68901.66,52.4,-0.43737,0.00013,24.23942]
[1775556629806,48.08,68901.66,52.4,-0.43737,0.00013,24.23942]
[1775556630252,48.08,68901.66,52.4,-0.43737,0.00013,24.23942]
[1775556630485,48.08,68901.66,52.4,-0.43737,0.00013,24.23942]
[1775556630560,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556630736,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556630758,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556630840,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556631051,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556631077,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556631461,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556631503,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556631622,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556631703,48.08,68889.1,52.4,-0.43904,0.00013,24.25102]
[1775556631687,48.09,68892.49,52.4,-0.43859,0.00013,24.245]
[1775556631763,48.09,68892.49,52.4,-0.43859,0.00013,24.245]
[1775556631919,48.09,68892.49,52.4,-0.43859,0.00013,24.245]
[1775556632178,48.09,68897.55,52.4,-0.43791,0.00013,24.24034]
[1775556635070,48.09,68895.62,52.4,-0.43817,0.00013,24.24214]
[1775556636453,48.09,68894.25,52.4,-0.43835,0.00013,24.24341]
[1775556636515,48.09,68894.25,52.4,-0.43835,0.00013,24.24341]
[1775556636594,48.09,68894.25,52.4,-0.43835,0.00013,24.24341]
[1775556636635,48.09,68894.25,52.4,-0.43835,0.00013,24.24341]
[1775556636858,48.09,68892.95,52.4,-0.43853,0.00013,24.24461]
[1775556637103,48.09,68892.95,52.4,-0.43853,0.00013,24.24461]
[1775556637138,48.09,68892.95,52.4,-0.43853,0.00013,24.24461]
[1775556637150,48.09,68892.95,52.4,-0.43853,0.00013,24.24461]
[1775556637150,48.09,68892.95,52.4,-0.43853,0.00013,24.24461]
[1775556637213,48.09,68884.19,52.4,-0.4397,0.00013,24.25254]
[1775556640173,48.09,68880.06,52.4,-0.44025,0.00013,24.25621]
[1775556640229,48.09,68880.06,52.4,-0.44025,0.00013,24.25621]
[1775556640561,48.09,68880.06,52.4,-0.44025,0.00013,24.25621]
[1775556640734,48.09,68881.72,52.4,-0.44003,0.00013,24.25475]
[1775556640742,48.09,68881.72,52.4,-0.44003,0.00013,24.25475]
[1775556641665,48.09,68881.72,52.4,-0.44003,0.00013,24.25475]
[1775556641774,48.09,68884.14,52.4,-0.4397,0.00013,24.2526]
[1775556641879,48.09,68884.14,52.4,-0.4397,0.00013,24.2526]
[1775556642024,48.09,68884.14,52.4,-0.4397,0.00013,24.2526]
[1775556642192,48.09,68884.14,52.4,-0.4397,0.00013,24.2526]
[1775556642209,48.09,68884.14,52.4,-0.4397,0.00013,24.2526]
[1775556642339,48.09,68884.14,52.4,-0.4397,0.00013,24.2526]
[1775556643478,48.09,68879.92,52.4,-0.44027,0.00013,24.25634]
[1775556644099,48.09,68884.45,52.4,-0.43966,0.00013,24.25233]
[1775556644642,48.09,68884.45,52.4,-0.43966,0.00013,24.25233]
[1775556645004,48.09,68886.55,52.4,-0.43938,0.00013,24.25045]
[1775556645425,48.09,68886.55,52.4,-0.43938,0.00013,24.25045]
[1775556645535,48.09,68886.55,52.4,-0.43938,0.00013,24.25045]
[1775556645542,48.09,68886.55,52.4,-0.43938,0.00013,24.25045]
[1775556645549,48.09,68886.55,52.4,-0.43938,0.00013,24.25045]
[1775556645618,48.09,68886.55,52.4,-0.43938,0.00013,24.25045]
[1775556645740,48.09,68886.55,52.4,-0.43938,0.00013,24.25045]
[1775556645949,48.09,68884.68,52.4,-0.43963,0.00013,24.25213]
[1775556645953,48.09,68884.68,52.4,-0.43963,0.00013,24.25213]
[1775556646003,48.09,68884.68,52.4,-0.43963,0.00013,24.25213]
[1775556647106,48.09,68885.58,52.4,-0.43951,0.00013,24.25132]
[1775556647805,48.09,68885.73,52.4,-0.43949,0.00013,24.25119]
[1775556647883,48.09,68885.73,52.4,-0.43949,0.00013,24.25119]
[1775556648338,48.09,68885.73,52.4,-0.43949,0.00013,24.25119]
[1775556649386,48.09,68886.89,52.4,-0.43934,0.00013,24.25015]
[1775556649493,48.09,68886.89,52.4,-0.43934,0.00013,24.25015]
[1775556650297,48.09,68888.82,52.4,-0.43908,0.00013,24.24842]
[1775556650666,48.09,68888.82,52.4,-0.43908,0.00013,24.24842]
[1775556652324,48.1,68879.75,52.4,-0.44029,0.00013,24.25652]
[1775556653916,48.1,68882.48,52.4,-0.43993,0.00013,24.25411]
[1775556653924,48.1,68882.48,52.4,-0.43993,0.00013,24.25411]
[1775556656964,48.1,68886.86,52.4,-0.43935,0.00013,24.25021]
[1775556660553,48.1,68889.28,52.4,-0.43902,0.00013,24.24803]
[1775556660585,48.1,68889.28,52.4,-0.43902,0.00013,24.24803]
[1775556660690,48.1,68889.28,52.4,-0.43902,0.00013,24.24803]
[1775556660725,48.1,68889.94,52.4,-0.43894,0.00013,24.24744]
[1775556662394,48.1,68898.99,52.4,-0.43773,0.00013,24.23912]
[1775556663725,48.1,68898.99,52.4,-0.43773,0.00013,24.23912]
[1775556663728,48.1,68898.99,52.4,-0.43773,0.00013,24.23912]
[1775556665227,48.1,68905.82,52.4,-0.43682,0.00013,24.2327]
[1775556665417,48.1,68905.48,52.4,-0.43687,0.00013,24.23302]
[1775556669444,48.1,68898.4,52.4,-0.43782,0.00013,24.23972]
[1775556669959,48.1,68898.4,52.4,-0.43782,0.00013,24.23972]
[1775556670452,48.11,68898.76,52.4,-0.43777,0.00013,24.23939]
[1775556671129,48.11,68898.76,52.4,-0.43777,0.00013,24.23939]
[1775556671597,48.11,68898.76,52.4,-0.43777,0.00013,24.23939]
[1775556671699,48.11,68899.32,52.4,-0.43769,0.00013,24.23888]
[1775556672172,48.11,68899.32,52.4,-0.43769,0.00013,24.23888]
[1775556675517,48.11,68895.14,52.4,-0.43825,0.00013,24.24277]
[1775556675605,48.11,68895.14,52.4,-0.43825,0.00013,24.24277]
[1775556675899,48.11,68893.89,52.4,-0.43842,0.00013,24.24393]
[1775556676494,48.11,68887.7,52.4,-0.43925,0.00013,24.24957]
[1775556676782,48.11,68887.7,52.4,-0.43925,0.00013,24.24957]
[1775556677130,48.11,68887.7,52.4,-0.43925,0.00013,24.24957]
[1775556677517,48.11,68887.7,52.4,-0.43925,0.00013,24.24957]
[1775556677544,48.11,68887.7,52.4,-0.43925,0.00013,24.24957]
[1775556677642,48.11,68886.78,52.4,-0.43937,0.00013,24.2504]
[1775556678603,48.11,68886.78,52.4,-0.43937,0.00013,24.2504]
[1775556678612,48.11,68886.78,52.4,-0.43937,0.00013,24.2504]
[1775556679066,48.11,68883.65,52.4,-0.43979,0.00013,24.25321]
[1775556679517,48.11,68870.57,52.4,-0.44153,0.00013,24.26463]
[1775556681531,48.12,68870.6,52.4,-0.44153,0.00013,24.26462]
[1775556682107,48.12,68870.6,52.4,-0.44153,0.00013,24.26462]
[1775556682139,48.12,68870.6,52.4,-0.44153,0.00013,24.26462]
[1775556682538,48.12,68877.42,52.4,-0.44062,0.00013,24.25874]
[1775556683822,48.12,68878.38,52.4,-0.4405,0.00013,24.25791]
[1775556683838,48.12,68878.38,52.4,-0.4405,0.00013,24.25791]
[1775556684082,48.12,68878.38,52.4,-0.4405,0.00013,24.25791]
[1775556684552,48.13,68883.15,52.4,-0.43987,0.00013,24.2538]
[1775556685559,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686016,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686027,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686052,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686174,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686243,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686363,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686519,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686540,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686552,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686564,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686581,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686721,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686746,48.13,68889.62,52.4,-0.43901,0.00013,24.248]
[1775556686723,48.13,68900.9,52.4,-0.43751,0.00013,24.23762]
[1775556687009,48.13,68900.9,52.4,-0.43751,0.00013,24.23762]
[1775556687425,48.13,68900.9,52.4,-0.43751,0.00013,24.23762]
[1775556687577,48.13,68917.98,52.4,-0.43524,0.00013,24.22124]
[1775556688072,48.13,68917.98,52.4,-0.43524,0.00013,24.22124]
[1775556688713,48.13,68917.98,52.4,-0.43524,0.00013,24.22124]
[1775556689526,48.13,68922.92,52.4,-0.43458,0.00013,24.21634]
[1775556689590,48.13,68924.52,52.4,-0.43436,0.00013,24.21473]
[1775556694624,48.13,68922.91,52.4,-0.43457,0.00013,24.2134]
[1775556695623,48.13,68922.91,52.4,-0.43457,0.00013,24.2134]
[1775556695751,48.13,68922.91,52.4,-0.43457,0.00013,24.2134]
[1775556695760,48.13,68928.31,52.4,-0.43386,0.00013,24.20799]
[1775556695955,48.13,68928.31,52.4,-0.43386,0.00013,24.20799]
[1775556696639,48.13,68940.75,52.4,-0.4322,0.00013,24.19521]
[1775556696829,48.13,68940.75,52.4,-0.4322,0.00013,24.19521]
[1775556700177,48.13,68942.06,52.4,-0.43203,0.00013,24.19387]
[1775556700188,48.13,68942.06,52.4,-0.43203,0.00013,24.19387]
[1775556700222,48.13,68942.06,52.4,-0.43203,0.00013,24.19387]
[1775556700245,48.13,68942.06,52.4,-0.43203,0.00013,24.19387]
[1775556700287,48.13,68942.06,52.4,-0.43203,0.00013,24.19387]
[1775556700305,48.13,68942.06,52.4,-0.43203,0.00013,24.19387]
[1775556700452,48.13,68942.06,52.4,-0.43203,0.00013,24.19387]
[1775556700666,48.13,68947.4,52.4,-0.43132,0.00013,24.18825]
[1775556701119,48.13,68947.4,52.4,-0.43132,0.00013,24.18825]
[1775556701127,48.13,68947.4,52.4,-0.43132,0.00013,24.18825]
[1775556701377,48.13,68947.4,52.4,-0.43132,0.00013,24.18825]
[1775556703126,48.13,68951.41,52.4,-0.43079,0.00013,24.18397]
[1775556703165,48.13,68951.41,52.4,-0.43079,0.00013,24.18397]
[1775556704713,48.13,68950.97,52.4,-0.43085,0.00013,24.18444]
[1775556704736,48.13,68950.97,52.4,-0.43085,0.00013,24.18444]
[1775556704770,48.13,68950.97,52.4,-0.43085,0.00013,24.18444]
[1775556705768,48.13,68941.73,52.4,-0.43208,0.00013,24.19423]
[1775556706173,48.13,68941.73,52.4,-0.43208,0.00013,24.19423]
[1775556711745,48.14,68937.98,52.4,-0.43258,0.00013,24.19815]
[1775556713935,48.14,68935.71,52.4,-0.43288,0.00013,24.2005]
[1775556713946,48.14,68935.71,52.4,-0.43288,0.00013,24.2005]
[1775556714045,48.14,68935.71,52.4,-0.43288,0.00013,24.2005]
[1775556716205,48.14,68934.09,52.4,-0.43309,0.00013,24.20217]
[1775556717301,48.14,68932.18,52.4,-0.43335,0.00013,24.20413]
[1775556717788,48.14,68922.07,52.4,-0.43469,0.00013,24.21431]
[1775556720809,48.14,68921.07,52.4,-0.43482,0.00013,24.21529]
[1775556721596,48.14,68921.07,52.4,-0.43482,0.00013,24.21529]
[1775556721823,48.14,68927.08,52.4,-0.43402,0.00013,24.20928]
[1775556722709,48.14,68927.08,52.4,-0.43402,0.00013,24.20928]
[1775556723328,48.13,68929.44,52.4,-0.43371,0.00013,24.2069]
[1775556727014,48.13,68932.82,52.4,-0.43326,0.00013,24.20345]
[1775556727372,48.13,68932.82,52.4,-0.43326,0.00013,24.20345]
[1775556727723,48.13,68932.82,52.4,-0.43326,0.00013,24.20345]
[1775556728381,48.13,68933.63,52.4,-0.43315,0.00013,24.20263]
[1775556731879,48.13,68930.15,52.4,-0.43362,0.00013,24.20618]
[1775556732715,48.13,68930.15,52.4,-0.43362,0.00013,24.20618]
[1775556734274,48.13,68926.44,52.4,-0.43411,0.00013,24.20992]
[1775556734297,48.13,68926.44,52.4,-0.43411,0.00013,24.20992]
[1775556735999,48.13,68919.24,52.4,-0.43507,0.00013,24.21709]
[1775556740966,48.13,68918.91,52.4,-0.43511,0.00013,24.21739]
[1775556741377,48.13,68918.91,52.4,-0.43511,0.00013,24.21739]
[1775556741412,48.13,68918.91,52.4,-0.43511,0.00013,24.21739]
[1775556741466,48.13,68916.71,52.4,-0.4354,0.00013,24.21955]
[1775556742233,48.13,68916.71,52.4,-0.4354,0.00013,24.21955]
[1775556742456,48.13,68907.26,52.4,-0.43666,0.00013,24.22869]
[1775556745626,48.13,68908.7,52.4,-0.43647,0.00013,24.22731]
[1775556751362,48.13,68914.03,52.4,-0.43575,0.00013,24.22213]
[1775556757067,48.12,68912.96,52.4,-0.43589,0.00013,24.22018]
[1775556761354,48.12,68909.44,52.4,-0.43635,0.00013,24.22356]
[1775556761590,48.12,68909.44,52.4,-0.43635,0.00013,24.22356]
[1775556761654,48.12,68909.44,52.4,-0.43635,0.00013,24.22356]
[1775556761665,48.12,68909.44,52.4,-0.43635,0.00013,24.22356]
[1775556761716,48.12,68909.44,52.4,-0.43635,0.00013,24.22356]
[1775556761752,48.12,68909.44,52.4,-0.43635,0.00013,24.22356]
[1775556761841,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556761950,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556762437,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556762557,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556762617,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556762635,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556762842,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556762903,48.12,68908.5,52.4,-0.43648,0.00013,24.22445]
[1775556762849,48.12,68925.02,52.4,-0.43428,0.00013,24.20825]
[1775556762939,48.12,68925.02,52.4,-0.43428,0.00013,24.20825]
[1775556762950,48.12,68925.02,52.4,-0.43428,0.00013,24.20825]
[1775556762999,48.12,68925.02,52.4,-0.43428,0.00013,24.20825]
[1775556763030,48.12,68925.02,52.4,-0.43428,0.00013,24.20825]
[1775556763769,48.12,68943.38,52.4,-0.43184,0.00013,24.1894]
[1775556764117,48.12,68955.23,52.4,-0.43027,0.00013,24.17675]
[1775556764937,48.12,68955.23,52.4,-0.43027,0.00013,24.17675]
[1775556764973,48.12,68955.23,52.4,-0.43027,0.00013,24.17675]
[1775556765019,48.12,68955.23,52.4,-0.43027,0.00013,24.17675]
[1775556765125,48.12,68957.01,52.4,-0.43003,0.00013,24.17482]
[1775556766007,48.12,68957.01,52.4,-0.43003,0.00013,24.17482]
[1775556769003,48.12,68956.84,52.4,-0.43005,0.00013,24.17501]
[1775556769034,48.12,68956.84,52.4,-0.43005,0.00013,24.17501]
[1775556769654,48.12,68956.84,52.4,-0.43005,0.00013,24.17501]
[1775556770225,48.12,68955.14,52.4,-0.43028,0.00013,24.17686]
[1775556770552,48.12,68955.14,52.4,-0.43028,0.00013,24.17686]
[1775556771556,48.12,68953.61,52.4,-0.43048,0.00013,24.17852]
[1775556773790,48.12,68956.35,52.4,-0.43012,0.00013,24.17555]
[1775556774136,48.12,68956.46,52.4,-0.4301,0.00013,24.17543]
[1775556774208,48.12,68956.46,52.4,-0.4301,0.00013,24.17543]
[1775556774218,48.12,68956.46,52.4,-0.4301,0.00013,24.17543]
[1775556774221,48.12,68956.46,52.4,-0.4301,0.00013,24.17543]
[1775556774254,48.12,68956.46,52.4,-0.4301,0.00013,24.17543]
[1775556774266,48.12,68956.46,52.4,-0.4301,0.00013,24.17543]
[1775556774409,48.12,68965.97,52.4,-0.42884,0.00013,24.16498]
[1775556775496,48.12,68965.97,52.4,-0.42884,0.00013,24.16498]
[1775556775848,48.12,68965.97,52.4,-0.42884,0.00013,24.16498]
[1775556775579,48.12,68973.26,52.4,-0.42788,0.00013,24.15679]
[1775556776246,48.12,68973.26,52.4,-0.42788,0.00013,24.15679]
[1775556776283,48.12,68973.26,52.4,-0.42788,0.00013,24.15679]
[1775556776291,48.12,68972.67,52.4,-0.42796,0.00013,24.15746]
[1775556780597,48.12,68970.94,52.4,-0.42819,0.00013,24.15944]
[1775556780697,48.12,68970.94,52.4,-0.42819,0.00013,24.15944]
[1775556781008,48.13,68970.49,52.4,-0.42825,0.00013,24.15996]
[1775556781117,48.13,68970.49,52.4,-0.42825,0.00013,24.15996]
[1775556781236,48.13,68970.49,52.4,-0.42825,0.00013,24.15996]
[1775556781250,48.13,68970.49,52.4,-0.42825,0.00013,24.15996]
[1775556781569,48.13,68970.49,52.4,-0.42825,0.00013,24.15996]
[1775556781786,48.13,68956.41,52.4,-0.43012,0.00013,24.17553]
[1775556782186,48.13,68956.41,52.4,-0.43012,0.00013,24.17553]
[1775556782890,48.13,68956.41,52.4,-0.43012,0.00013,24.17553]
[1775556782527,48.13,68949.41,52.4,-0.43104,0.00013,24.18308]
[1775556784258,48.13,68951.97,52.4,-0.43071,0.00013,24.18034]
[1775556785295,48.13,68951.97,52.4,-0.43071,0.00013,24.18034]
[1775556785892,48.13,68951.97,52.4,-0.43071,0.00013,24.18034]
[1775556786771,48.13,68952.35,52.4,-0.43065,0.00013,24.17993]
[1775556786818,48.13,68952.35,52.4,-0.43065,0.00013,24.17993]
[1775556786888,48.13,68948.93,52.4,-0.43111,0.00013,24.18359]
[1775556788369,48.13,68947.03,52.4,-0.43136,0.00013,24.18562]
[1775556789196,48.13,68944.04,52.4,-0.43176,0.00013,24.18879]
[1775556789210,48.13,68944.04,52.4,-0.43176,0.00013,24.18879]
[1775556789210,48.13,68944.04,52.4,-0.43176,0.00013,24.18879]
[1775556789218,48.13,68944.04,52.4,-0.43176,0.00013,24.18879]
[1775556789293,48.13,68934.65,52.4,-0.43301,0.00013,24.19856]
[1775556791870,48.13,68930.32,52.4,-0.43358,0.00013,24.20299]
[1775556798886,48.13,68931.82,52.4,-0.43338,0.00013,24.20145]
[1775556801823,48.13,68933.36,52.4,-0.43318,0.00013,24.19987]
[1775556802802,48.13,68932.64,52.4,-0.43327,0.00013,24.2006]
[1775556808426,48.12,68923.85,52.4,-0.43444,0.00013,24.20946]
[1775556813462,48.12,68925.38,52.4,-0.43423,0.00013,24.20496]
[1775556818497,48.12,68924.31,52.4,-0.43437,0.00013,24.20601]
[1775556819209,48.12,68924.31,52.4,-0.43437,0.00013,24.20601]
[1775556821518,48.12,68930.51,52.4,-0.43354,0.00013,24.19974]
[1775556824478,48.12,68931.16,52.4,-0.43345,0.00013,24.19907]
[1775556824831,48.12,68931.16,52.4,-0.43345,0.00013,24.19907]
[1775556824914,48.12,68931.16,52.4,-0.43345,0.00013,24.19907]
[1775556824932,48.12,68931.16,52.4,-0.43345,0.00013,24.19907]
[1775556825097,48.12,68932.02,52.4,-0.43334,0.00013,24.19819]
[1775556825136,48.12,68932.02,52.4,-0.43334,0.00013,24.19819]
[1775556825258,48.12,68932.02,52.4,-0.43334,0.00013,24.19819]
[1775556825814,48.12,68932.02,52.4,-0.43334,0.00013,24.19819]
[1775556825916,48.12,68938.73,52.4,-0.43245,0.00013,24.19128]
[1775556829576,48.12,68944.46,52.4,-0.43169,0.00013,24.18529]
[1775556830732,48.12,68944.46,52.4,-0.43169,0.00013,24.18529]
[1775556836625,48.12,68943.28,52.4,-0.43184,0.00013,24.18654]
[1775556841660,48.12,68943.36,52.4,-0.43183,0.00013,24.18646]
[1775556842207,48.12,68943.36,52.4,-0.43183,0.00013,24.18646]
[1775556845106,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845130,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845134,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845151,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845157,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845177,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845213,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845333,48.12,68945.98,52.4,-0.43149,0.00013,24.1837]
[1775556845687,48.12,68956.51,52.4,-0.43009,0.00013,24.1724]
[1775556846496,48.12,68956.51,52.4,-0.43009,0.00013,24.1724]
[1775556847012,48.12,68958.06,52.4,-0.42988,0.00013,24.17071]
[1775556847152,48.12,68958.06,52.4,-0.42988,0.00013,24.17071]
[1775556847953,48.12,68958.06,52.4,-0.42988,0.00013,24.17071]
[1775556848795,48.12,68955.17,52.4,-0.43027,0.00013,24.17386]
[1775556849716,48.12,68964.75,52.4,-0.429,0.00013,24.16335]
[1775556852021,48.12,68962.55,52.4,-0.42929,0.00013,24.1658]
[1775556852737,48.12,68956.35,52.4,-0.43011,0.00013,24.17259]
[1775556857771,48.12,68953.89,52.4,-0.43044,0.00013,24.17527]
[1775556860790,48.12,68951.18,52.4,-0.4308,0.00013,24.17819]
[1775556860817,48.12,68951.18,52.4,-0.4308,0.00013,24.17819]
[1775556860886,48.12,68951.18,52.4,-0.4308,0.00013,24.17819]
[1775556860962,48.12,68951.18,52.4,-0.4308,0.00013,24.17819]
[1775556861805,48.12,68940.03,52.4,-0.43228,0.00013,24.18998]
[1775556862291,48.12,68940.03,52.4,-0.43228,0.00013,24.18998]
[1775556862349,48.12,68940.03,52.4,-0.43228,0.00013,24.18998]
[1775556862377,48.12,68940.03,52.4,-0.43228,0.00013,24.18998]
[1775556862392,48.12,68940.03,52.4,-0.43228,0.00013,24.18998]
[1775556862431,48.12,68940.03,52.4,-0.43228,0.00013,24.18998]
[1775556862810,48.12,68940.03,52.4,-0.43228,0.00013,24.18998]
[1775556862812,48.12,68931.43,52.4,-0.43342,0.00013,24.19885]
[1775556864826,48.12,68929.24,52.4,-0.43371,0.00013,24.20109]
[1775556867498,48.13,68929.27,52.4,-0.43371,0.00013,24.20107]
[1775556868528,48.13,68929.5,52.4,-0.43368,0.00013,24.20085]
[1775556869212,48.13,68929.44,52.4,-0.43369,0.00013,24.20091]
[1775556870995,48.13,68927.43,52.4,-0.43396,0.00013,24.20296]
[1775556871342,48.13,68927.43,52.4,-0.43396,0.00013,24.20296]
[1775556871693,48.13,68927.43,52.4,-0.43396,0.00013,24.20296]
[1775556873190,48.13,68926.93,52.4,-0.43402,0.00013,24.20052]
[1775556873216,48.13,68926.93,52.4,-0.43402,0.00013,24.20052]
[1775556877260,48.13,68926.63,52.4,-0.43406,0.00013,24.20084]
[1775556877610,48.13,68926.63,52.4,-0.43406,0.00013,24.20084]
[1775556877729,48.13,68926.63,52.4,-0.43406,0.00013,24.20084]
[1775556877917,48.13,68932.1,52.4,-0.43334,0.00013,24.1953]
[1775556878095,48.13,68932.1,52.4,-0.43334,0.00013,24.1953]
[1775556878603,48.13,68932.1,52.4,-0.43334,0.00013,24.1953]
[1775556879654,48.13,68933.79,52.4,-0.43311,0.00013,24.19358]
[1775556879693,48.13,68933.79,52.4,-0.43311,0.00013,24.19358]
[1775556882941,48.13,68930.87,52.4,-0.4335,0.00013,24.19659]
[1775556882955,48.13,68930.87,52.4,-0.4335,0.00013,24.19659]
[1775556882953,48.13,68930.29,52.4,-0.43358,0.00013,24.19718]
[1775556883118,48.13,68930.29,52.4,-0.43358,0.00013,24.19718]
[1775556883132,48.13,68930.29,52.4,-0.43358,0.00013,24.19718]
[1775556883959,48.14,68931.16,52.4,-0.43346,0.00013,24.1963]
[1775556884967,48.14,68925.3,52.4,-0.43424,0.00013,24.20223]
[1775556887883,48.14,68925.65,52.4,-0.4342,0.00013,24.20189]
[1775556891862,48.14,68923.27,52.4,-0.43452,0.00013,24.20429]
[1775556893027,48.14,68914.32,52.4,-0.43571,0.00013,24.21311]
[1775556896499,48.14,68913.41,52.4,-0.43583,0.00013,24.214]
[1775556897631,48.14,68913.35,52.4,-0.43584,0.00013,24.21406]
[1775556903099,48.14,68914.27,52.4,-0.43571,0.00013,24.21316]
[1775556906120,48.14,68919.74,52.4,-0.43499,0.00013,24.20781]
[1775556911156,48.14,68922.06,52.4,-0.43468,0.00013,24.20552]
[1775556914598,48.14,68923.61,52.4,-0.43447,0.00013,24.20398]
[1775556918785,48.14,68926.78,52.4,-0.43406,0.00013,24.20082]
[1775556918815,48.14,68926.78,52.4,-0.43406,0.00013,24.20082]
[1775556918845,48.14,68926.78,52.4,-0.43406,0.00013,24.20082]
[1775556918875,48.14,68929.63,52.4,-0.43368,0.00013,24.19795]
[1775556919666,48.14,68929.63,52.4,-0.43368,0.00013,24.19795]
[1775556920681,48.14,68932.33,52.4,-0.43332,0.00013,24.19519]
[1775556924097,48.14,68932.42,52.4,-0.4333,0.00013,24.19507]
[1775556924118,48.14,68932.42,52.4,-0.4333,0.00013,24.19507]
[1775556925261,48.14,68935.51,52.4,-0.43289,0.00013,24.19189]
[1775556925418,48.14,68935.51,52.4,-0.43289,0.00013,24.19189]
[1775556927297,48.14,68938.99,52.4,-0.43243,0.00013,24.18828]
[1775556927316,48.14,68938.99,52.4,-0.43243,0.00013,24.18828]
[1775556928639,48.14,68939.07,52.4,-0.43242,0.00013,24.18819]
[1775556929735,48.14,68939.4,52.4,-0.43237,0.00013,24.18784]
[1775556935201,48.14,68942.65,52.4,-0.43194,0.00013,24.1815]
[1775556940360,48.14,68941.06,52.4,-0.43215,0.00013,24.18318]
[1775556941321,48.14,68941.06,52.4,-0.43215,0.00013,24.18318]
[1775556941555,48.14,68941.06,52.4,-0.43215,0.00013,24.18318]
[1775556942374,48.14,68947.3,52.4,-0.43132,0.00013,24.17661]
[1775556945988,48.14,68951.27,52.4,-0.43079,0.00013,24.17237]
[1775556945990,48.14,68951.27,52.4,-0.43079,0.00013,24.17237]
[1775556946015,48.14,68951.27,52.4,-0.43079,0.00013,24.17237]
[1775556946086,48.14,68955.2,52.4,-0.43027,0.00013,24.16814]
[1775556946116,48.14,68955.2,52.4,-0.43027,0.00013,24.16814]
[1775556946216,48.14,68955.2,52.4,-0.43027,0.00013,24.16814]
[1775556947005,48.14,68955.2,52.4,-0.43027,0.00013,24.16814]
[1775556947665,48.14,68958.79,52.4,-0.4298,0.00013,24.16423]
[1775556947720,48.14,68958.79,52.4,-0.4298,0.00013,24.16423]
[1775556947846,48.14,68958.79,52.4,-0.4298,0.00013,24.16423]
[1775556948147,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556948247,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556948388,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556948607,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556948615,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556948621,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556948662,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556948903,48.14,68959.73,52.4,-0.42967,0.00013,24.1632]
[1775556949032,48.14,68972.42,52.4,-0.42799,0.00013,24.14909]
[1775556949423,48.14,68986.82,52.4,-0.42608,0.00013,24.13255]
[1775556950769,48.14,68986.82,52.4,-0.42608,0.00013,24.13255]
[1775556951819,48.14,68986.39,52.4,-0.42614,0.00013,24.13306]
[1775556952545,48.14,68985.14,52.4,-0.42631,0.00013,24.13453]
[1775556952954,48.14,68984.86,52.4,-0.42635,0.00013,24.13487]
[1775556953297,48.14,68984.86,52.4,-0.42635,0.00013,24.13487]
[1775556953339,48.14,68984.86,52.4,-0.42635,0.00013,24.13487]
[1775556953672,48.14,68984.86,52.4,-0.42635,0.00013,24.13487]
[1775556953762,48.14,68983.48,52.4,-0.42653,0.00013,24.13648]
[1775556954516,48.14,68983.48,52.4,-0.42653,0.00013,24.13648]
[1775556954619,48.14,68982.54,52.4,-0.42665,0.00013,24.13758]
[1775556956851,48.15,68979.25,52.4,-0.42709,0.00013,24.14139]
[1775556957742,48.15,68978.69,52.4,-0.42717,0.00013,24.14204]
[1775556959494,48.15,68969.04,52.4,-0.42845,0.00013,24.15301]
[1775556960910,48.15,68969.04,52.4,-0.42845,0.00013,24.15301]
[1775556961909,48.15,68966.11,52.4,-0.42884,0.00013,24.15629]
[1775556961988,48.15,68966.11,52.4,-0.42884,0.00013,24.15629]
[1775556962112,48.15,68965.71,52.4,-0.42889,0.00013,24.15675]
[1775556962211,48.15,68965.71,52.4,-0.42889,0.00013,24.15675]
[1775556963023,48.15,68956.88,52.4,-0.43006,0.00013,24.16645]
[1775556963477,48.15,68956.88,52.4,-0.43006,0.00013,24.16645]
[1775556966720,48.15,68954.99,52.4,-0.43031,0.00013,24.16851]
[1775556968241,48.15,68955.07,52.4,-0.4303,0.00013,24.16843]
[1775556968575,48.15,68955.07,52.4,-0.4303,0.00013,24.16843]
[1775556968939,48.15,68955.07,52.4,-0.4303,0.00013,24.16843]
[1775556968966,48.15,68955.07,52.4,-0.4303,0.00013,24.16843]
[1775556973781,48.15,68963.02,52.4,-0.42925,0.00013,24.15975]
[1775556979637,48.16,68960.72,52.4,-0.42956,0.00013,24.16231]
[1775556984672,48.16,68962.47,52.4,-0.42933,0.00013,24.16041]
[1775556986095,48.16,68962.47,52.4,-0.42933,0.00013,24.16041]
[1775556986968,48.16,68958.54,52.4,-0.42985,0.00013,24.16472]
[1775556987002,48.16,68958.54,52.4,-0.42985,0.00013,24.16472]
[1775556987048,48.16,68949.66,52.4,-0.43103,0.00013,24.17431]
[1775556987650,48.16,68949.66,52.4,-0.43103,0.00013,24.17431]
[1775556990975,48.16,68945.77,52.4,-0.43154,0.00013,24.17844]
[1775556991024,48.16,68945.79,52.4,-0.43153,0.00013,24.17546]
[1775556992834,48.16,68940.56,52.4,-0.43223,0.00013,24.18097]
[1775556993895,48.16,68940.16,52.4,-0.43228,0.00013,24.18139]
[1775556997349,48.16,68938.14,52.4,-0.43255,0.00013,24.18352]
[1775557002384,48.17,68942.15,52.4,-0.43203,0.00013,24.17939]
[1775557002933,48.17,68948.93,52.4,-0.43113,0.00013,24.17224]
[1775557003660,48.17,68948.93,52.4,-0.43113,0.00013,24.17224]
[1775557006034,48.17,68953.45,52.4,-0.43053,0.00013,24.16739]
[1775557011861,48.17,68957.68,52.4,-0.42997,0.00013,24.16282]
[1775557016896,48.17,68957.14,52.4,-0.43004,0.00013,24.16342]
[1775557021933,48.17,68958.3,52.4,-0.42989,0.00013,24.16216]
[1775557026967,48.17,68963.07,52.4,-0.42926,0.00013,24.15695]
[1775557033011,48.17,68962.13,52.4,-0.42938,0.00013,24.15801]
[1775557034579,48.17,68963.12,52.4,-0.42925,0.00013,24.15692]
[1775557037020,48.17,68966.62,52.4,-0.42879,0.00013,24.15305]
[1775557037577,48.17,68967.13,52.4,-0.42872,0.00013,24.15249]
[1775557037768,48.17,68967.13,52.4,-0.42872,0.00013,24.15249]
[1775557043081,48.18,68962.77,52.4,-0.4293,0.00013,24.15736]
[1775557048117,48.18,68961.18,52.4,-0.42952,0.00013,24.15913]
[1775557052231,48.18,68962.09,52.4,-0.42939,0.00013,24.15518]
[1775557054788,48.18,68962.2,52.4,-0.42938,0.00013,24.15507]
[1775557058348,48.18,68962.57,52.4,-0.42933,0.00013,24.15468]
[1775557059393,48.18,68962.5,52.4,-0.42934,0.00013,24.15476]
[1775557059541,48.18,68962.5,52.4,-0.42934,0.00013,24.15476]
[1775557059832,48.18,68962.5,52.4,-0.42934,0.00013,24.15476]
[1775557059922,48.18,68962.5,52.4,-0.42934,0.00013,24.15476]
[1775557060012,48.18,68962.5,52.4,-0.42934,0.00013,24.15476]
[1775557060201,48.18,68953.35,52.4,-0.43055,0.00013,24.16472]
[1775557061224,48.18,68953.35,52.4,-0.43055,0.00013,24.16472]
[1775557062182,48.18,68953.35,52.4,-0.43055,0.00013,24.16472]
[1775557066264,48.18,68946.72,52.4,-0.43143,0.00013,24.1718]
[1775557068660,48.18,68946.39,52.4,-0.43147,0.00013,24.17215]
[1775557075037,48.18,68945.0,52.4,-0.43166,0.00013,24.17361]
[1775557082356,48.18,68943.98,52.4,-0.43179,0.00013,24.17468]
[1775557083668,48.18,68943.98,52.4,-0.43179,0.00013,24.17468]
[1775557086216,48.18,68943.67,52.4,-0.43183,0.00013,24.175]
[1775557086690,48.18,68943.45,52.4,-0.43186,0.00013,24.17523]
[1775557087390,48.18,68951.28,52.4,-0.43082,0.00013,24.16693]
[1775557092425,48.18,68949.76,52.4,-0.43103,0.00013,24.16855]
[1775557095196,48.18,68949.53,52.4,-0.43106,0.00013,24.16879]
[1775557096084,48.18,68949.53,52.4,-0.43106,0.00013,24.16879]
[1775557096146,48.18,68946.91,52.4,-0.4314,0.00013,24.17157]
[1775557096945,48.18,68946.91,52.4,-0.4314,0.00013,24.17157]
[1775557097073,48.18,68946.91,52.4,-0.4314,0.00013,24.17157]
[1775557097781,48.18,68936.77,52.4,-0.43275,0.00013,24.18219]
[1775557102537,48.18,68932.18,52.4,-0.43336,0.00013,24.18691]
[1775557102589,48.18,68932.18,52.4,-0.43336,0.00013,24.18691]
[1775557102619,48.18,68932.18,52.4,-0.43336,0.00013,24.18691]
[1775557102625,48.18,68932.18,52.4,-0.43336,0.00013,24.18691]
[1775557104101,48.18,68926.44,52.4,-0.43412,0.00013,24.19272]
[1775557104363,48.18,68926.44,52.4,-0.43412,0.00013,24.19272]
[1775557106014,48.18,68925.46,52.4,-0.43425,0.00013,24.1937]
[1775557108797,48.18,68921.26,52.4,-0.43481,0.00013,24.19788]
[1775557110742,48.18,68918.45,52.4,-0.43518,0.00013,24.20065]
[1775557110974,48.18,68910.54,52.4,-0.43624,0.00013,24.20833]
[1775557112641,48.18,68909.99,52.4,-0.4363,0.00013,24.2059]
[1775557112932,48.18,68909.99,52.4,-0.4363,0.00013,24.2059]
[1775557114598,48.18,68910.17,52.4,-0.43628,0.00013,24.20572]
[1775557117686,48.18,68912.96,52.4,-0.4359,0.00013,24.20301]
[1775557120930,48.18,68911.18,52.4,-0.43614,0.00013,24.20472]
[1775557126007,48.17,68912.98,52.4,-0.4359,0.00013,24.20295]
[1775557131698,48.17,68915.77,52.4,-0.43552,0.00013,24.2002]
[1775557136044,48.17,68916.3,52.4,-0.43545,0.00013,24.19967]
[1775557136237,48.17,68916.3,52.4,-0.43545,0.00013,24.19967]
[1775557138481,48.17,68910.9,52.4,-0.43617,0.00013,24.2049]
[1775557143785,48.17,68911.44,52.4,-0.43609,0.00013,24.20435]
[1775557151841,48.16,68908.98,52.4,-0.43642,0.00013,24.20667]
[1775557156876,48.16,68907.2,52.4,-0.43665,0.00013,24.20834]
[1775557161107,48.16,68905.78,52.4,-0.43684,0.00013,24.20967]
[1775557161807,48.15,68905.24,52.4,-0.43691,0.00013,24.21018]
[1775557166796,48.15,68903.0,52.4,-0.4372,0.00013,24.21225]
[1775557167031,48.15,68903.0,52.4,-0.4372,0.00013,24.21225]
[1775557167498,48.15,68902.65,52.4,-0.43725,0.00013,24.21258]
[1775557170680,48.15,68905.87,52.4,-0.43682,0.00013,24.20951]
[1775557172988,48.14,68914.88,52.4,-0.43561,0.00013,24.19787]
[1775557178022,48.14,68915.66,52.4,-0.4355,0.00013,24.19709]
[1775557182001,48.14,68916.46,52.4,-0.4354,0.00013,24.19629]
[1775557185428,48.14,68921.55,52.4,-0.43472,0.00013,24.19126]
[1775557185674,48.14,68921.55,52.4,-0.43472,0.00013,24.19126]
[1775557187253,48.14,68924.73,52.4,-0.4343,0.00013,24.18809]
[1775557189538,48.14,68926.37,52.4,-0.43408,0.00013,24.18644]
[1775557195144,48.14,68917.94,52.4,-0.4352,0.00013,24.19482]
[1775557196383,48.14,68918.43,52.4,-0.43513,0.00013,24.19434]
[1775557199599,48.14,68920.22,52.4,-0.43489,0.00013,24.19256]
[1775557200179,48.14,68926.09,52.4,-0.43411,0.00013,24.1867]
[1775557200740,48.14,68926.09,52.4,-0.43411,0.00013,24.1867]
[1775557202778,48.14,68929.79,52.4,-0.43362,0.00013,24.18296]
[1775557204293,48.14,68929.68,52.4,-0.43364,0.00013,24.18308]
[1775557207360,48.14,68925.77,52.4,-0.43416,0.00013,24.18703]
[1775557207898,48.14,68925.77,52.4,-0.43416,0.00013,24.18703]
[1775557208052,48.14,68925.77,52.4,-0.43416,0.00013,24.18703]
[1775557208961,48.14,68927.33,52.4,-0.43395,0.00013,24.18546]
[1775557211019,48.14,68929.45,52.4,-0.43367,0.00013,24.18332]
[1775557215139,48.14,68930.52,52.4,-0.43352,0.00013,24.18224]
[1775557220319,48.14,68931.38,52.4,-0.43341,0.00013,24.18137]
[1775557221304,48.14,68931.38,52.4,-0.43341,0.00013,24.18137]
[1775557222669,48.14,68932.01,52.4,-0.43333,0.00013,24.18073]
[1775557222820,48.14,68932.01,52.4,-0.43333,0.00013,24.18073]
[1775557223339,48.14,68940.83,52.4,-0.43216,0.00013,24.17162]
[1775557224001,48.14,68940.83,52.4,-0.43216,0.00013,24.17162]
[1775557224042,48.14,68940.83,52.4,-0.43216,0.00013,24.17162]
[1775557224046,48.14,68940.83,52.4,-0.43216,0.00013,24.17162]
[1775557224101,48.14,68940.83,52.4,-0.43216,0.00013,24.17162]
[1775557224257,48.14,68940.83,52.4,-0.43216,0.00013,24.17162]
[1775557224347,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224391,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224461,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224470,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224488,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224587,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224599,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224650,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224698,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224743,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224801,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224848,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224897,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224917,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557224958,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557225069,48.14,68943.48,52.4,-0.4318,0.00013,24.16885]
[1775557225354,48.14,68962.78,52.4,-0.42924,0.00013,24.14804]
[1775557225560,48.14,68962.78,52.4,-0.42924,0.00013,24.14804]
[1775557226711,48.14,68964.44,52.4,-0.42902,0.00013,24.14621]
[1775557227368,48.14,68963.93,52.4,-0.42909,0.00013,24.14678]
[1775557227531,48.14,68963.93,52.4,-0.42909,0.00013,24.14678]
[1775557230879,48.14,68964.87,52.4,-0.42897,0.00013,24.14575]
[1775557231622,48.14,68965.09,52.4,-0.42894,0.00013,24.14552]
[1775557234219,48.14,68965.42,52.4,-0.42889,0.00013,24.1422]
[1775557234254,48.15,68965.63,52.4,-0.42886,0.00013,24.14198]
[1775557234628,48.15,68965.63,52.4,-0.42886,0.00013,24.14198]
[1775557234728,48.15,68965.63,52.4,-0.42886,0.00013,24.14198]
[1775557235407,48.15,68967.85,52.4,-0.42857,0.00013,24.13951]
[1775557235764,48.15,68967.85,52.4,-0.42857,0.00013,24.13951]
[1775557235929,48.15,68967.85,52.4,-0.42857,0.00013,24.13951]
[1775557235971,48.15,68967.85,52.4,-0.42857,0.00013,24.13951]
[1775557236046,48.15,68967.85,52.4,-0.42857,0.00013,24.13951]
[1775557236256,48.15,68967.85,52.4,-0.42857,0.00013,24.13951]
[1775557236366,48.15,68967.85,52.4,-0.42857,0.00013,24.13951]
[1775557236373,48.15,68978.1,52.4,-0.42721,0.00013,24.12791]
[1775557236696,48.15,68978.1,52.4,-0.42721,0.00013,24.12791]
[1775557236706,48.15,68978.1,52.4,-0.42721,0.00013,24.12791]
[1775557237004,48.15,68978.1,52.4,-0.42721,0.00013,24.12791]
[1775557237075,48.15,68978.1,52.4,-0.42721,0.00013,24.12791]
[1775557237197,48.15,68978.1,52.4,-0.42721,0.00013,24.12791]
[1775557237205,48.14,68997.65,52.4,-0.42462,0.00013,24.10499]
[1775557238403,48.15,69013.17,52.4,-0.42257,0.00013,24.08609]
[1775557238735,48.15,69013.17,52.4,-0.42257,0.00013,24.08609]
[1775557238861,48.15,69013.17,52.4,-0.42257,0.00013,24.08609]
[1775557238913,48.15,69018.02,52.4,-0.42193,0.00013,24.08006]
[1775557239784,48.15,69018.02,52.4,-0.42193,0.00013,24.08006]
[1775557240478,48.15,69017.03,52.4,-0.42206,0.00013,24.0813]
[1775557242826,48.14,69011.12,52.4,-0.42284,0.00013,24.08862]
[1775557244673,48.14,69009.66,52.4,-0.42303,0.00013,24.09041]
[1775557244724,48.14,69009.22,52.4,-0.42309,0.00013,24.09093]
[1775557245607,48.14,69009.22,52.4,-0.42309,0.00013,24.09093]
[1775557246013,48.14,69009.22,52.4,-0.42309,0.00013,24.09093]
[1775557246255,48.14,69009.22,52.4,-0.42309,0.00013,24.09093]
[1775557250474,48.15,69003.43,52.4,-0.42386,0.00013,24.09804]
[1775557254993,48.15,69004.12,52.4,-0.42377,0.00013,24.09723]
[1775557255167,48.15,69004.12,52.4,-0.42377,0.00013,24.09723]
[1775557255211,48.15,69004.12,52.4,-0.42377,0.00013,24.09723]
[1775557255581,48.15,68990.43,52.4,-0.42558,0.00013,24.11362]
[1775557260525,48.15,68989.54,52.4,-0.4257,0.00013,24.11468]
[1775557262623,48.15,68986.66,52.4,-0.42608,0.00013,24.11805]
[1775557264935,48.15,68986.89,52.4,-0.42605,0.00013,24.11778]
[1775557265095,48.15,68986.89,52.4,-0.42605,0.00013,24.11778]
[1775557266531,48.15,68986.75,52.4,-0.42607,0.00013,24.11794]
[1775557267157,48.15,68986.75,52.4,-0.42607,0.00013,24.11794]
[1775557267666,48.15,68977.35,52.4,-0.42731,0.00013,24.1288]
[1775557273708,48.15,68972.45,52.4,-0.42796,0.00013,24.13433]
[1775557276750,48.14,68973.84,52.4,-0.42777,0.00013,24.13274]
[1775557276760,48.14,68980.19,52.4,-0.42693,0.00013,24.12548]
[1775557280245,48.14,68980.93,52.4,-0.42683,0.00013,24.12462]
[1775557282746,48.14,68980.03,52.4,-0.42695,0.00013,24.12564]
[1775557287811,48.14,68984.33,52.4,-0.42638,0.00013,24.12065]
[1775557291354,48.14,68984.44,52.4,-0.42636,0.00013,24.12052]
[1775557296874,48.14,68984.58,52.4,-0.42634,0.00013,24.11737]
[1775557299181,48.14,68983.65,52.4,-0.42646,0.00013,24.11845]
[1775557299394,48.14,68983.65,52.4,-0.42646,0.00013,24.11845]
[1775557301435,48.14,68979.98,52.4,-0.42695,0.00013,24.12269]
[1775557303664,48.14,68973.55,52.4,-0.4278,0.00013,24.13003]
[1775557303682,48.14,68973.55,52.4,-0.4278,0.00013,24.13003]
[1775557303814,48.14,68973.55,52.4,-0.4278,0.00013,24.13003]
[1775557303925,48.14,68968.85,52.4,-0.42842,0.00013,24.13533]
[1775557304772,48.14,68968.85,52.4,-0.42842,0.00013,24.13533]
[1775557304932,48.14,68965.66,52.4,-0.42885,0.00013,24.1389]
[1775557306140,48.14,68965.66,52.4,-0.42885,0.00013,24.1389]
[1775557311981,48.14,68969.53,52.4,-0.42834,0.00013,24.13462]
[1775557315391,48.14,68970.02,52.4,-0.42827,0.00013,24.13408]
[1775557317524,48.14,68970.36,52.4,-0.42823,0.00013,24.13371]
[1775557317530,48.14,68970.36,52.4,-0.42823,0.00013,24.13371]
[1775557321044,48.15,68979.26,52.4,-0.42705,0.00013,24.12364]
[1775557322635,48.15,68981.17,52.4,-0.4268,0.00013,24.12145]
[1775557329101,48.15,68981.2,52.4,-0.4268,0.00013,24.1215]
[1775557331184,48.15,68981.2,52.4,-0.4268,0.00013,24.1215]
[1775557332993,48.16,68978.36,52.4,-0.42718,0.00013,24.12479]
[1775557335142,48.16,68984.42,52.4,-0.42638,0.00013,24.11784]
[1775557335693,48.16,68984.42,52.4,-0.42638,0.00013,24.11784]
[1775557339069,48.16,68987.86,52.4,-0.42593,0.00013,24.11386]
[1775557339398,48.16,68987.86,52.4,-0.42593,0.00013,24.11386]
[1775557340000,48.16,68987.76,52.4,-0.42595,0.00013,24.11399]
[1775557340179,48.16,68979.6,52.4,-0.42703,0.00013,24.12346]
[1775557341186,48.16,68973.26,52.4,-0.42787,0.00013,24.1307]
[1775557342294,48.16,68973.26,52.4,-0.42787,0.00013,24.1307]
[1775557342366,48.17,68971.42,52.4,-0.42811,0.00013,24.13279]
[1775557346536,48.17,68973.32,52.4,-0.42786,0.00013,24.13067]
[1775557349346,48.17,68970.41,52.4,-0.42825,0.00013,24.13397]
[1775557351962,48.17,68970.16,52.4,-0.42828,0.00013,24.13131]
[1775557360321,48.17,68971.27,52.4,-0.42814,0.00013,24.13011]
[1775557361268,48.17,68971.27,52.4,-0.42814,0.00013,24.13011]
[1775557366364,48.18,68972.93,52.4,-0.42792,0.00013,24.12828]
[1775557371405,48.18,68972.87,52.4,-0.42793,0.00013,24.12838]
[1775557371883,48.18,68972.87,52.4,-0.42793,0.00013,24.12838]
[1775557372412,48.18,68972.73,52.4,-0.42795,0.00013,24.12855]
[1775557375668,48.18,68971.21,52.4,-0.42815,0.00013,24.13029]
[1775557376005,48.18,68971.21,52.4,-0.42815,0.00013,24.13029]
[1775557381475,48.19,68968.84,52.4,-0.42847,0.00013,24.13299]
[1775557382627,48.19,68968.75,52.4,-0.42848,0.00013,24.1331]
[1775557383719,48.19,68968.81,52.4,-0.42848,0.00013,24.13304]
[1775557384282,48.19,68968.81,52.4,-0.42848,0.00013,24.13304]
[1775557384496,48.19,68960.08,52.4,-0.42963,0.00013,24.14271]
[1775557389530,48.19,68958.93,52.4,-0.42979,0.00013,24.14399]
[1775557394565,48.19,68957.65,52.4,-0.42996,0.00013,24.14539]
[1775557398464,48.19,68957.16,52.4,-0.43003,0.00013,24.14593]
[1775557398465,48.19,68957.16,52.4,-0.43003,0.00013,24.14593]
[1775557401505,48.19,68953.95,52.4,-0.43045,0.00013,24.14942]
[1775557401604,48.19,68953.26,52.4,-0.43054,0.00013,24.15016]
[1775557401624,48.19,68953.26,52.4,-0.43054,0.00013,24.15016]
[1775557401732,48.19,68953.26,52.4,-0.43054,0.00013,24.15016]
[1775557402071,48.19,68953.26,52.4,-0.43054,0.00013,24.15016]
[1775557408665,48.19,68942.7,52.4,-0.43194,0.00013,24.16138]
[1775557413700,48.19,68943.47,52.4,-0.43184,0.00013,24.15762]
[1775557418734,48.19,68943.37,52.4,-0.43185,0.00013,24.15773]
[1775557422920,48.19,68943.58,52.4,-0.43182,0.00013,24.15751]
[1775557428805,48.19,68948.89,52.4,-0.43112,0.00013,24.15189]
[1775557433841,48.19,68949.08,52.4,-0.43109,0.00013,24.15168]
[1775557440086,48.19,68948.77,52.4,-0.43113,0.00013,24.15201]
[1775557447015,48.19,68949.28,52.4,-0.43106,0.00013,24.15145]
[1775557448673,48.19,68949.24,52.4,-0.43107,0.00013,24.15149]
[1775557452758,48.19,68949.28,52.4,-0.43106,0.00013,24.15144]
[1775557459016,48.19,68948.09,52.4,-0.43122,0.00013,24.1527]
[1775557461626,48.19,68949.97,52.4,-0.43097,0.00013,24.1507]
[1775557466808,48.19,68952.86,52.4,-0.43059,0.00013,24.14759]
[1775557472107,48.19,68957.87,52.4,-0.42992,0.00013,24.13922]
[1775557473013,48.19,68957.87,52.4,-0.42992,0.00013,24.13922]
[1775557473048,48.19,68957.87,52.4,-0.42992,0.00013,24.13922]
[1775557473231,48.19,68957.87,52.4,-0.42992,0.00013,24.13922]
[1775557473351,48.19,68957.87,52.4,-0.42992,0.00013,24.13922]
[1775557475127,48.19,68966.07,52.4,-0.42883,0.00013,24.1302]
[1775557480164,48.19,68966.21,52.4,-0.42881,0.00013,24.13008]
[1775557484072,48.19,68963.42,52.4,-0.42919,0.00013,24.13319]
[1775557486028,48.2,68964.35,52.4,-0.42906,0.00013,24.13217]
[1775557487040,48.2,68964.7,52.4,-0.42902,0.00013,24.13179]
[1775557487134,48.2,68965.01,52.4,-0.42898,0.00013,24.13145]
[1775557488482,48.2,68965.01,52.4,-0.42898,0.00013,24.13145]
[1775557488537,48.2,68965.61,52.4,-0.4289,0.00013,24.13079]
[1775557491630,48.2,68966.11,52.4,-0.42883,0.00013,24.13024]
[1775557494889,48.2,68968.27,52.4,-0.42855,0.00013,24.12786]
[1775557496791,48.2,68968.37,52.4,-0.42854,0.00013,24.12776]
[1775557498201,48.2,68968.37,52.4,-0.42854,0.00013,24.12777]
[1775557498557,48.2,68968.37,52.4,-0.42854,0.00013,24.12777]
[1775557498658,48.2,68969.07,52.4,-0.42845,0.00013,24.127]
[1775557499978,48.2,68969.84,52.4,-0.42834,0.00013,24.12614]
[1775557500084,48.2,68969.84,52.4,-0.42834,0.00013,24.12614]
[1775557505340,48.2,68971.24,52.4,-0.42816,0.00013,24.12459]
[1775557506468,48.2,68971.24,52.4,-0.42816,0.00013,24.12459]
[1775557506471,48.2,68971.24,52.4,-0.42816,0.00013,24.12459]
[1775557507197,48.2,68970.28,52.4,-0.42829,0.00013,24.12568]
[1775557507578,48.2,68970.28,52.4,-0.42829,0.00013,24.12568]
[1775557507680,48.21,68967.3,52.4,-0.42868,0.00013,24.12901]
[1775557508006,48.21,68967.3,52.4,-0.42868,0.00013,24.12901]
[1775557509662,48.21,68965.11,52.4,-0.42897,0.00013,24.13145]
[1775557509914,48.21,68962.02,52.4,-0.42938,0.00013,24.13487]
[1775557510375,48.21,68955.3,52.4,-0.43028,0.00013,24.1422]
[1775557511817,48.21,68953.59,52.4,-0.4305,0.00013,24.14405]
[1775557517424,48.21,68956.77,52.4,-0.43008,0.00013,24.14062]
[1775557522459,48.21,68953.95,52.4,-0.43046,0.00013,24.14368]
[1775557525682,48.21,68953.49,52.4,-0.43052,0.00013,24.14417]
[1775557525761,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557525788,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557525827,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557525889,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526003,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526040,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526137,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526154,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526187,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526261,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526353,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526427,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526536,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526635,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526682,48.21,68951.61,52.4,-0.43077,0.00013,24.14619]
[1775557526626,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557526914,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557526983,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557526986,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557527052,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557527110,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557527484,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557527513,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557527530,48.21,68918.27,52.4,-0.43519,0.00013,24.18042]
[1775557527567,48.21,68881.52,52.4,-0.44009,0.00013,24.21466]
[1775557528216,48.21,68881.52,52.4,-0.44009,0.00013,24.21466]
[1775557528231,48.21,68881.52,52.4,-0.44009,0.00013,24.21466]
[1775557528508,48.21,68871.0,52.4,-0.44149,0.00013,24.22379]
[1775557528813,48.21,68871.0,52.4,-0.44149,0.00013,24.22379]
[1775557528849,48.21,68871.0,52.4,-0.44149,0.00013,24.22379]
[1775557529514,48.21,68868.2,52.4,-0.44186,0.00013,24.22617]
[1775557529928,48.21,68868.2,52.4,-0.44186,0.00013,24.22617]
[1775557530856,48.21,68866.67,52.4,-0.44207,0.00013,24.22746]
[1775557531367,48.21,68866.67,52.4,-0.44207,0.00013,24.22746]
[1775557531896,48.21,68864.35,52.4,-0.44237,0.00013,24.22646]
[1775557532203,48.21,68864.35,52.4,-0.44237,0.00013,24.22646]
[1775557532713,48.21,68864.35,52.4,-0.44237,0.00013,24.22646]
[1775557533221,48.21,68867.68,52.4,-0.44193,0.00013,24.22366]
[1775557533350,48.21,68867.68,52.4,-0.44193,0.00013,24.22366]
[1775557533511,48.21,68867.68,52.4,-0.44193,0.00013,24.22366]
[1775557533515,48.21,68867.68,52.4,-0.44193,0.00013,24.22366]
[1775557533537,48.21,68867.68,52.4,-0.44193,0.00013,24.22366]
[1775557533648,48.21,68867.68,52.4,-0.44193,0.00013,24.22366]
[1775557533717,48.21,68867.68,52.4,-0.44193,0.00013,24.22366]
[1775557533823,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534063,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534117,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534257,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534274,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534423,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534530,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534606,48.21,68867.02,52.4,-0.44201,0.00013,24.22421]
[1775557534659,48.21,68827.66,52.4,-0.44727,0.00013,24.25526]
[1775557534759,48.21,68827.66,52.4,-0.44727,0.00013,24.25526]
[1775557534951,48.21,68827.66,52.4,-0.44727,0.00013,24.25526]
[1775557535082,48.21,68827.66,52.4,-0.44727,0.00013,24.25526]
[1775557535115,48.21,68827.66,52.4,-0.44727,0.00013,24.25526]
[1775557535226,48.21,68827.66,52.4,-0.44727,0.00013,24.25526]
[1775557535803,48.21,68820.2,52.4,-0.44827,0.00013,24.26067]
[1775557536036,48.21,68820.2,52.4,-0.44827,0.00013,24.26067]
[1775557536300,48.21,68820.2,52.4,-0.44827,0.00013,24.26067]
[1775557536574,48.21,68833.22,52.4,-0.44653,0.00013,24.25114]
[1775557537339,48.21,68833.22,52.4,-0.44653,0.00013,24.25114]
[1775557537580,48.21,68839.79,52.4,-0.44565,0.00013,24.24615]
[1775557538161,48.21,68839.79,52.4,-0.44565,0.00013,24.24615]
[1775557538247,48.21,68839.79,52.4,-0.44565,0.00013,24.24615]
[1775557538532,48.21,68839.79,52.4,-0.44565,0.00013,24.24615]
[1775557538783,48.21,68840.36,52.4,-0.44557,0.00013,24.2457]
[1775557539102,48.21,68840.36,52.4,-0.44557,0.00013,24.2457]
[1775557539155,48.21,68840.36,52.4,-0.44557,0.00013,24.2457]
[1775557539281,48.21,68840.36,52.4,-0.44557,0.00013,24.2457]
[1775557539684,48.21,68840.36,52.4,-0.44557,0.00013,24.2457]
[1775557539729,48.21,68852.44,52.4,-0.44396,0.00013,24.23619]
[1775557539879,48.21,68852.44,52.4,-0.44396,0.00013,24.23619]
[1775557540011,48.21,68852.44,52.4,-0.44396,0.00013,24.23619]
[1775557540022,48.21,68852.44,52.4,-0.44396,0.00013,24.23619]
[1775557540471,48.21,68852.44,52.4,-0.44396,0.00013,24.23619]
[1775557540553,48.21,68852.44,52.4,-0.44396,0.00013,24.23619]
[1775557540708,48.2,68861.43,52.4,-0.44276,0.00013,24.22885]
[1775557540828,48.2,68861.43,52.4,-0.44276,0.00013,24.22885]
[1775557540918,48.2,68861.43,52.4,-0.44276,0.00013,24.22885]
[1775557541525,48.2,68861.43,52.4,-0.44276,0.00013,24.22885]
[1775557541622,48.2,68861.43,52.4,-0.44276,0.00013,24.22885]
[1775557541652,48.2,68877.01,52.4,-0.44068,0.00013,24.21562]
[1775557542440,48.2,68877.01,52.4,-0.44068,0.00013,24.21562]
[1775557542540,48.2,68877.01,52.4,-0.44068,0.00013,24.21562]
[1775557542647,48.2,68877.01,52.4,-0.44068,0.00013,24.21562]
[1775557542664,48.2,68877.01,52.4,-0.44068,0.00013,24.21562]
[1775557542700,48.2,68867.73,52.4,-0.44191,0.00013,24.22357]
[1775557542949,48.2,68867.73,52.4,-0.44191,0.00013,24.22357]
[1775557543410,48.2,68867.73,52.4,-0.44191,0.00013,24.22357]
[1775557543624,48.2,68865.24,52.4,-0.44225,0.00013,24.22567]
[1775557543792,48.2,68865.24,52.4,-0.44225,0.00013,24.22567]
[1775557543948,48.2,68865.24,52.4,-0.44225,0.00013,24.22567]
[1775557543966,48.2,68865.24,52.4,-0.44225,0.00013,24.22567]
[1775557544503,48.2,68865.24,52.4,-0.44225,0.00013,24.22567]
[1775557544619,48.2,68865.24,52.4,-0.44225,0.00013,24.22567]
[1775557544722,48.2,68865.24,52.4,-0.44225,0.00013,24.22567]
[1775557544631,48.2,68871.05,52.4,-0.44147,0.00013,24.22075]
[1775557544753,48.2,68871.05,52.4,-0.44147,0.00013,24.22075]
[1775557544780,48.2,68871.05,52.4,-0.44147,0.00013,24.22075]
[1775557544864,48.2,68871.05,52.4,-0.44147,0.00013,24.22075]
[1775557545203,48.2,68871.05,52.4,-0.44147,0.00013,24.22075]
[1775557545639,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557545854,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557545906,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557545940,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557545980,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546008,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546095,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546314,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546354,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546367,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546493,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546536,48.2,68880.65,52.4,-0.44019,0.00013,24.21243]
[1775557546646,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557546827,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557546893,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557546938,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557546943,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557547034,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557547053,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557547086,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557547155,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557547357,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557547573,48.2,68868.22,52.4,-0.44185,0.00013,24.22315]
[1775557547681,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557547814,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557547833,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557547880,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557547987,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557548209,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557548399,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557548610,48.2,68837.48,52.4,-0.44595,0.00013,24.24787]
[1775557548691,48.2,68843.41,52.4,-0.44516,0.00013,24.2433]
[1775557548784,48.2,68843.41,52.4,-0.44516,0.00013,24.2433]
[1775557549489,48.2,68843.41,52.4,-0.44516,0.00013,24.2433]
[1775557549717,48.2,68843.41,52.4,-0.44516,0.00013,24.2433]
[1775557549698,48.2,68838.97,52.4,-0.44575,0.00013,24.24672]
[1775557549870,48.2,68838.97,52.4,-0.44575,0.00013,24.24672]
[1775557550020,48.2,68838.97,52.4,-0.44575,0.00013,24.24672]
[1775557550382,48.2,68838.97,52.4,-0.44575,0.00013,24.24672]
[1775557550705,48.2,68835.39,52.4,-0.44623,0.00013,24.24944]
[1775557551505,48.2,68835.39,52.4,-0.44623,0.00013,24.24944]
[1775557551556,48.2,68835.39,52.4,-0.44623,0.00013,24.24944]
[1775557551567,48.2,68835.39,52.4,-0.44623,0.00013,24.24944]
[1775557551712,48.2,68829.98,52.4,-0.44695,0.00013,24.25348]
[1775557551877,48.2,68829.98,52.4,-0.44695,0.00013,24.25348]
[1775557551962,48.2,68829.98,52.4,-0.44695,0.00013,24.25348]
[1775557552013,48.2,68829.98,52.4,-0.44695,0.00013,24.25348]
[1775557552636,48.2,68829.98,52.4,-0.44695,0.00013,24.25348]
[1775557552719,48.2,68819.83,52.4,-0.44831,0.00013,24.26088]
[1775557552872,48.2,68819.83,52.4,-0.44831,0.00013,24.26088]
[1775557552941,48.2,68819.83,52.4,-0.44831,0.00013,24.26088]
[1775557553273,48.2,68819.83,52.4,-0.44831,0.00013,24.26088]
[1775557553347,48.2,68819.83,52.4,-0.44831,0.00013,24.26088]
[1775557553723,48.2,68819.83,52.4,-0.44831,0.00013,24.26088]
[1775557553726,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557553923,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557553963,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557554035,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557554124,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557554207,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557554273,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557554291,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557554507,48.2,68814.33,52.4,-0.44905,0.00013,24.26476]
[1775557554733,48.2,68805.6,52.4,-0.45022,0.00013,24.27076]
[1775557555579,48.2,68805.6,52.4,-0.45022,0.00013,24.27076]
[1775557555727,48.2,68805.6,52.4,-0.45022,0.00013,24.27076]
[1775557555801,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557555905,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557556101,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557556203,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557556487,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557556598,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557556626,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557556730,48.2,68805.13,52.4,-0.45028,0.00013,24.27108]
[1775557556749,48.2,68810.61,52.4,-0.44955,0.00013,24.26736]
[1775557556842,48.2,68810.61,52.4,-0.44955,0.00013,24.26736]
[1775557557006,48.2,68810.61,52.4,-0.44955,0.00013,24.26736]
[1775557557025,48.2,68810.61,52.4,-0.44955,0.00013,24.26736]
[1775557557755,48.2,68828.24,52.4,-0.44719,0.00013,24.2548]
[1775557557908,48.2,68828.24,52.4,-0.44719,0.00013,24.2548]
[1775557558535,48.2,68828.24,52.4,-0.44719,0.00013,24.2548]
[1775557558672,48.2,68828.24,52.4,-0.44719,0.00013,24.2548]
[1775557558757,48.2,68828.24,52.4,-0.44719,0.00013,24.2548]
[1775557559694,48.2,68820.57,52.4,-0.44821,0.00013,24.26036]
[1775557560543,48.2,68820.57,52.4,-0.44821,0.00013,24.26036]
[1775557560567,48.2,68820.57,52.4,-0.44821,0.00013,24.26036]
[1775557560692,48.2,68820.57,52.4,-0.44821,0.00013,24.26036]
[1775557561548,48.2,68818.48,52.4,-0.44849,0.00013,24.26184]
[1775557561686,48.2,68818.48,52.4,-0.44849,0.00013,24.26184]
[1775557561917,48.2,68816.19,52.4,-0.4488,0.00013,24.26347]
[1775557561980,48.2,68816.19,52.4,-0.4488,0.00013,24.26347]
[1775557562011,48.2,68816.19,52.4,-0.4488,0.00013,24.26347]
[1775557562090,48.2,68816.19,52.4,-0.4488,0.00013,24.26347]
[1775557562139,48.2,68816.19,52.4,-0.4488,0.00013,24.26347]
[1775557562157,48.2,68816.19,52.4,-0.4488,0.00013,24.26347]
[1775557562485,48.2,68816.19,52.4,-0.4488,0.00013,24.26347]
[1775557562772,48.2,68815.21,52.4,-0.44893,0.00013,24.26416]
[1775557562952,48.2,68815.21,52.4,-0.44893,0.00013,24.26416]
[1775557563417,48.2,68815.21,52.4,-0.44893,0.00013,24.26416]
[1775557563671,48.2,68800.14,52.4,-0.45095,0.00013,24.27442]
[1775557564115,48.2,68800.14,52.4,-0.45095,0.00013,24.27442]
[1775557564501,48.2,68800.14,52.4,-0.45095,0.00013,24.27442]
[1775557564937,48.2,68797.51,52.4,-0.4513,0.00013,24.27614]
[1775557565377,48.2,68797.51,52.4,-0.4513,0.00013,24.27614]
[1775557565421,48.2,68797.51,52.4,-0.4513,0.00013,24.27614]
[1775557565519,48.2,68797.27,52.4,-0.45134,0.00013,24.2763]
[1775557566435,48.2,68797.27,52.4,-0.45134,0.00013,24.2763]
[1775557566544,48.2,68797.27,52.4,-0.45134,0.00013,24.2763]
[1775557566916,48.2,68799.72,52.4,-0.45101,0.00013,24.27469]
[1775557567234,48.2,68799.72,52.4,-0.45101,0.00013,24.27469]
[1775557567273,48.2,68799.72,52.4,-0.45101,0.00013,24.27469]
[1775557567576,48.2,68799.72,52.4,-0.45101,0.00013,24.27469]
[1775557567693,48.2,68799.72,52.4,-0.45101,0.00013,24.27469]
[1775557567949,48.2,68800.39,52.4,-0.45092,0.00013,24.27425]
[1775557568680,48.2,68800.39,52.4,-0.45092,0.00013,24.27425]
[1775557568718,48.2,68791.68,52.4,-0.45208,0.00013,24.27989]
[1775557569262,48.2,68791.68,52.4,-0.45208,0.00013,24.27989]
[1775557569419,48.2,68791.68,52.4,-0.45208,0.00013,24.27989]
[1775557569554,48.2,68791.68,52.4,-0.45208,0.00013,24.27989]
[1775557569792,48.2,68788.45,52.4,-0.45252,0.00013,24.28193]
[1775557569964,48.2,68788.45,52.4,-0.45252,0.00013,24.28193]
[1775557570554,48.2,68788.45,52.4,-0.45252,0.00013,24.28193]
[1775557570563,48.2,68788.45,52.4,-0.45252,0.00013,24.28193]
[1775557570572,48.2,68788.45,52.4,-0.45252,0.00013,24.28193]
[1775557570924,48.2,68789.39,52.4,-0.45239,0.00013,24.28134]
[1775557571263,48.2,68789.39,52.4,-0.45239,0.00013,24.28134]
[1775557571853,48.2,68792.28,52.4,-0.452,0.00013,24.27949]
[1775557572142,48.2,68792.28,52.4,-0.452,0.00013,24.27949]
[1775557572571,48.2,68792.28,52.4,-0.452,0.00013,24.27949]
[1775557572738,48.2,68792.28,52.4,-0.452,0.00013,24.27949]
[1775557572863,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557572884,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557572925,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557572943,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557572962,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557572966,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557572973,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557573008,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557573528,48.19,68795.98,52.4,-0.4515,0.00013,24.27709]
[1775557573739,48.19,68783.67,52.4,-0.45315,0.00013,24.28486]
[1775557574760,48.19,68783.67,52.4,-0.45315,0.00013,24.28486]
[1775557574769,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575401,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575412,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575427,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575447,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575459,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575463,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575488,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575512,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575578,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575682,48.19,68772.29,52.4,-0.45468,0.00013,24.29167]
[1775557575741,48.19,68771.74,52.4,-0.45475,0.00013,24.29199]
[1775557576060,48.19,68771.74,52.4,-0.45475,0.00013,24.29199]
[1775557576582,48.19,68771.74,52.4,-0.45475,0.00013,24.29199]
[1775557576601,48.19,68771.74,52.4,-0.45475,0.00013,24.29199]
[1775557576622,48.19,68758.44,52.4,-0.45654,0.00013,24.2995]
[1775557576849,48.19,68758.44,52.4,-0.45654,0.00013,24.2995]
[1775557577413,48.2,68751.81,52.4,-0.45743,0.00013,24.30306]
[1775557577998,48.2,68751.81,52.4,-0.45743,0.00013,24.30306]
[1775557578826,48.19,68751.79,52.4,-0.45743,0.00013,24.30306]
[1775557578916,48.19,68751.79,52.4,-0.45743,0.00013,24.30306]
[1775557579026,48.19,68751.79,52.4,-0.45743,0.00013,24.30306]
[1775557579484,48.19,68751.79,52.4,-0.45743,0.00013,24.30306]
[1775557579734,48.19,68759.5,52.4,-0.4564,0.00013,24.29892]
[1775557579817,48.19,68759.5,52.4,-0.4564,0.00013,24.29892]
[1775557579951,48.19,68759.5,52.4,-0.4564,0.00013,24.29892]
[1775557579963,48.19,68759.5,52.4,-0.4564,0.00013,24.29892]
[1775557580063,48.19,68768.86,52.4,-0.45514,0.00013,24.29367]
[1775557582289,48.19,68765.4,52.4,-0.4556,0.00013,24.29564]
[1775557582729,48.19,68766.48,52.4,-0.45546,0.00013,24.29502]
[1775557582919,48.19,68766.48,52.4,-0.45546,0.00013,24.29502]
[1775557583040,48.19,68766.48,52.4,-0.45546,0.00013,24.29502]
[1775557583537,48.19,68766.48,52.4,-0.45546,0.00013,24.29502]
[1775557583551,48.19,68766.48,52.4,-0.45546,0.00013,24.29502]
[1775557584052,48.19,68764.67,52.4,-0.4557,0.00013,24.29605]
[1775557585410,48.19,68768.61,52.4,-0.45517,0.00013,24.29381]
[1775557585546,48.19,68768.61,52.4,-0.45517,0.00013,24.29381]
[1775557585566,48.19,68768.61,52.4,-0.45517,0.00013,24.29381]
[1775557585917,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557585940,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557585971,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557585979,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557585987,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586007,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586079,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586143,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586205,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586354,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586365,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586381,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586518,48.19,68764.47,52.4,-0.45573,0.00013,24.29615]
[1775557586599,48.19,68758.97,52.4,-0.45647,0.00013,24.2992]
[1775557587100,48.19,68758.97,52.4,-0.45647,0.00013,24.2992]
[1775557587217,48.19,68758.97,52.4,-0.45647,0.00013,24.2992]
[1775557587483,48.19,68736.65,52.4,-0.45947,0.00013,24.31071]
[1775557587820,48.19,68736.65,52.4,-0.45947,0.00013,24.31071]
[1775557587959,48.19,68736.65,52.4,-0.45947,0.00013,24.31071]
[1775557588013,48.19,68736.65,52.4,-0.45947,0.00013,24.31071]
[1775557588055,48.19,68736.65,52.4,-0.45947,0.00013,24.31071]
[1775557588066,48.19,68736.65,52.4,-0.45947,0.00013,24.31071]
[1775557588986,48.19,68728.99,52.4,-0.4605,0.00013,24.31434]
[1775557590574,48.19,68728.99,52.4,-0.4605,0.00013,24.31434]
[1775557590614,48.19,68728.99,52.4,-0.4605,0.00013,24.31434]
[1775557591131,48.19,68725.59,52.4,-0.46095,0.00013,24.3159]
[1775557591136,48.19,68725.59,52.4,-0.46095,0.00013,24.3159]
[1775557591301,48.19,68725.59,52.4,-0.46095,0.00013,24.3159]
[1775557591314,48.19,68725.59,52.4,-0.46095,0.00013,24.3159]
[1775557591478,48.19,68725.59,52.4,-0.46095,0.00013,24.3159]
[1775557592435,48.19,68727.47,52.4,-0.4607,0.00013,24.31211]
[1775557592440,48.19,68727.47,52.4,-0.4607,0.00013,24.31211]
[1775557593225,48.19,68726.03,52.4,-0.46089,0.00013,24.31277]
[1775557593350,48.19,68726.03,52.4,-0.46089,0.00013,24.31277]
[1775557594512,48.19,68725.7,52.4,-0.46094,0.00013,24.31292]
[1775557596176,48.19,68724.09,52.4,-0.46115,0.00013,24.31365]
[1775557599383,48.19,68720.91,52.4,-0.46158,0.00013,24.31507]
[1775557599624,48.19,68720.91,52.4,-0.46158,0.00013,24.31507]
[1775557600032,48.19,68723.12,52.4,-0.46128,0.00013,24.31408]
[1775557600067,48.19,68712.59,52.4,-0.4627,0.00013,24.31864]
[1775557601009,48.19,68712.59,52.4,-0.4627,0.00013,24.31864]
[1775557601037,48.19,68712.59,52.4,-0.4627,0.00013,24.31864]
[1775557601782,48.19,68712.59,52.4,-0.4627,0.00013,24.31864]
[1775557601936,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602270,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602315,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602316,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602322,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602368,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602370,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602618,48.19,68710.22,52.4,-0.46302,0.00013,24.31962]
[1775557602719,48.19,68718.07,52.4,-0.46196,0.00013,24.3163]
[1775557603141,48.19,68718.07,52.4,-0.46196,0.00013,24.3163]
[1775557603487,48.19,68718.07,52.4,-0.46196,0.00013,24.3163]
[1775557603519,48.19,68718.07,52.4,-0.46196,0.00013,24.3163]
[1775557603526,48.19,68728.68,52.4,-0.46054,0.00013,24.31155]
[1775557604524,48.19,68739.67,52.4,-0.45906,0.00013,24.3063]
[1775557605247,48.19,68739.67,52.4,-0.45906,0.00013,24.3063]
[1775557605266,48.19,68739.67,52.4,-0.45906,0.00013,24.3063]
[1775557605337,48.19,68739.67,52.4,-0.45906,0.00013,24.3063]
[1775557605554,48.19,68739.67,52.4,-0.45906,0.00013,24.3063]
[1775557606094,48.19,68740.83,52.4,-0.4589,0.00013,24.30573]
[1775557606143,48.19,68740.83,52.4,-0.4589,0.00013,24.30573]
[1775557606144,48.19,68740.83,52.4,-0.4589,0.00013,24.30573]
[1775557606501,48.19,68734.73,52.4,-0.45972,0.00013,24.30871]
[1775557606946,48.19,68734.73,52.4,-0.45972,0.00013,24.30871]
[1775557607173,48.19,68734.73,52.4,-0.45972,0.00013,24.30871]
[1775557607274,48.19,68725.52,52.4,-0.46096,0.00013,24.31301]
[1775557609130,48.19,68723.43,52.4,-0.46124,0.00013,24.31395]
[1775557610941,48.19,68724.44,52.4,-0.46111,0.00013,24.31349]
[1775557611103,48.19,68724.44,52.4,-0.46111,0.00013,24.31349]
[1775557615212,48.19,68721.99,52.4,-0.46144,0.00013,24.31459]
[1775557616178,48.19,68713.21,52.4,-0.46262,0.00013,24.31838]
[1775557619408,48.19,68716.98,52.4,-0.46211,0.00013,24.31677]
[1775557620631,48.19,68717.04,52.4,-0.4621,0.00013,24.31675]
[1775557620850,48.19,68716.52,52.4,-0.46217,0.00013,24.31697]
[1775557620883,48.19,68716.52,52.4,-0.46217,0.00013,24.31697]
[1775557621705,48.19,68716.52,52.4,-0.46217,0.00013,24.31697]
[1775557621825,48.19,68716.52,52.4,-0.46217,0.00013,24.31697]
[1775557621840,48.19,68716.52,52.4,-0.46217,0.00013,24.31697]
[1775557621854,48.19,68716.52,52.4,-0.46217,0.00013,24.31697]
[1775557621717,48.19,68706.45,52.4,-0.46353,0.00013,24.32115]
[1775557622092,48.19,68706.45,52.4,-0.46353,0.00013,24.32115]
[1775557622768,48.19,68698.43,52.4,-0.46461,0.00013,24.32427]
[1775557624235,48.19,68694.77,52.4,-0.4651,0.00013,24.32564]
[1775557626291,48.19,68693.8,52.4,-0.46523,0.00013,24.32599]
[1775557626431,48.19,68693.8,52.4,-0.46523,0.00013,24.32599]
[1775557626663,48.19,68693.8,52.4,-0.46523,0.00013,24.32599]
[1775557626719,48.19,68693.8,52.4,-0.46523,0.00013,24.32599]
[1775557627405,48.19,68693.27,52.4,-0.4653,0.00013,24.32618]
[1775557628649,48.19,68688.68,52.4,-0.46592,0.00013,24.32782]
[1775557628791,48.19,68688.68,52.4,-0.46592,0.00013,24.32782]
[1775557628828,48.19,68690.95,52.4,-0.46561,0.00013,24.32702]
[1775557629064,48.19,68690.95,52.4,-0.46561,0.00013,24.32702]
[1775557629174,48.19,68690.95,52.4,-0.46561,0.00013,24.32702]
[1775557629807,48.19,68690.95,52.4,-0.46561,0.00013,24.32702]
[1775557629837,48.19,68697.96,52.4,-0.46467,0.00013,24.32444]
[1775557630290,48.19,68697.96,52.4,-0.46467,0.00013,24.32444]
[1775557630744,48.19,68702.31,52.4,-0.46408,0.00013,24.32277]
[1775557634305,48.19,68696.69,52.4,-0.46484,0.00013,24.32491]
[1775557639340,48.18,68694.35,52.4,-0.46515,0.00013,24.32577]
[1775557641354,48.18,68700.33,52.4,-0.46435,0.00013,24.32352]
[1775557642625,48.18,68700.33,52.4,-0.46435,0.00013,24.32352]
[1775557644435,48.18,68702.06,52.4,-0.46411,0.00013,24.32285]
[1775557644438,48.18,68702.06,52.4,-0.46411,0.00013,24.32285]
[1775557645382,48.18,68695.17,52.4,-0.46504,0.00013,24.32546]
[1775557650442,48.18,68697.04,52.4,-0.46479,0.00013,24.32476]
[1775557650475,48.18,68697.04,52.4,-0.46479,0.00013,24.32476]
[1775557650497,48.18,68697.04,52.4,-0.46479,0.00013,24.32476]
[1775557650515,48.18,68697.04,52.4,-0.46479,0.00013,24.32476]
[1775557650613,48.18,68697.04,52.4,-0.46479,0.00013,24.32476]
[1775557652470,48.18,68689.12,52.4,-0.46585,0.00013,24.32472]
[1775557652486,48.18,68689.12,52.4,-0.46585,0.00013,24.32472]
[1775557653942,48.17,68691.65,52.4,-0.46551,0.00013,24.32381]
[1775557654290,48.17,68691.65,52.4,-0.46551,0.00013,24.32381]
[1775557655520,48.17,68689.83,52.4,-0.46576,0.00013,24.32446]
[1775557657475,48.17,68691.62,52.4,-0.46552,0.00013,24.32382]
[1775557657596,48.17,68691.62,52.4,-0.46552,0.00013,24.32382]
[1775557657648,48.17,68691.62,52.4,-0.46552,0.00013,24.32382]
[1775557658476,48.17,68679.85,52.4,-0.4671,0.00013,24.32786]
[1775557658999,48.17,68679.85,52.4,-0.4671,0.00013,24.32786]
[1775557661505,48.17,68669.06,52.4,-0.46856,0.00013,24.33123]
[1775557663883,48.17,68667.58,52.4,-0.46876,0.00013,24.33167]
[1775557664039,48.17,68666.7,52.4,-0.46888,0.00013,24.33192]
[1775557664054,48.17,68666.7,52.4,-0.46888,0.00013,24.33192]
[1775557664095,48.17,68666.7,52.4,-0.46888,0.00013,24.33192]
[1775557664816,48.17,68666.7,52.4,-0.46888,0.00013,24.33192]
[1775557664839,48.17,68679.31,52.4,-0.46718,0.00013,24.32804]
[1775557665615,48.17,68684.85,52.4,-0.46643,0.00013,24.32619]
[1775557665909,48.17,68684.85,52.4,-0.46643,0.00013,24.32619]
[1775557666308,48.17,68684.85,52.4,-0.46643,0.00013,24.32619]
[1775557666910,48.17,68688.38,52.4,-0.46595,0.00013,24.32496]
[1775557668176,48.17,68684.99,52.4,-0.46641,0.00013,24.32614]
[1775557668476,48.17,68684.99,52.4,-0.46641,0.00013,24.32614]
[1775557668675,48.17,68696.33,52.4,-0.46488,0.00013,24.32208]
[1775557669099,48.17,68696.33,52.4,-0.46488,0.00013,24.32208]
[1775557669560,48.17,68706.95,52.4,-0.46345,0.00013,24.31796]
[1775557669919,48.17,68706.95,52.4,-0.46345,0.00013,24.31796]
[1775557670179,48.17,68706.95,52.4,-0.46345,0.00013,24.31796]
[1775557670221,48.17,68706.95,52.4,-0.46345,0.00013,24.31796]
[1775557670429,48.17,68706.95,52.4,-0.46345,0.00013,24.31796]
[1775557670469,48.17,68706.95,52.4,-0.46345,0.00013,24.31796]
[1775557670568,48.17,68713.77,52.4,-0.46253,0.00013,24.31515]
[1775557671421,48.17,68713.77,52.4,-0.46253,0.00013,24.31515]
[1775557671468,48.17,68713.77,52.4,-0.46253,0.00013,24.31515]
[1775557672262,48.17,68714.95,52.4,-0.46237,0.00013,24.31465]
[1775557674801,48.16,68716.16,52.4,-0.46221,0.00013,24.31413]
[1775557680111,48.16,68719.75,52.4,-0.46172,0.00013,24.31257]
[1775557680638,48.16,68713.08,52.4,-0.46262,0.00013,24.31543]
[1775557681694,48.16,68713.08,52.4,-0.46262,0.00013,24.31543]
[1775557681733,48.16,68713.08,52.4,-0.46262,0.00013,24.31543]
[1775557681996,48.16,68713.88,52.4,-0.46251,0.00013,24.31509]
[1775557682146,48.16,68713.88,52.4,-0.46251,0.00013,24.31509]
[1775557682658,48.16,68698.1,52.4,-0.46464,0.00013,24.32141]
[1775557682945,48.16,68698.1,52.4,-0.46464,0.00013,24.32141]
[1775557683284,48.16,68698.1,52.4,-0.46464,0.00013,24.32141]
[1775557683365,48.16,68698.1,52.4,-0.46464,0.00013,24.32141]
[1775557684795,48.16,68701.17,52.4,-0.46422,0.00013,24.32023]
[1775557684875,48.16,68701.17,52.4,-0.46422,0.00013,24.32023]
[1775557684887,48.16,68701.17,52.4,-0.46422,0.00013,24.32023]
[1775557684853,48.16,68703.21,52.4,-0.46395,0.00013,24.31944]
[1775557685041,48.16,68703.21,52.4,-0.46395,0.00013,24.31944]
[1775557685872,48.16,68685.25,52.4,-0.46637,0.00013,24.32603]
[1775557687695,48.16,68683.12,52.4,-0.46666,0.00013,24.32676]
[1775557691830,48.16,68679.46,52.4,-0.46715,0.00013,24.32797]
[1775557692551,48.16,68679.22,52.4,-0.46718,0.00013,24.32805]
[1775557693712,48.16,68678.86,52.4,-0.46723,0.00013,24.32816]
[1775557693721,48.16,68678.86,52.4,-0.46723,0.00013,24.32816]
[1775557694008,48.16,68675.34,52.4,-0.46771,0.00013,24.32929]
[1775557694748,48.16,68684.44,52.4,-0.46648,0.00013,24.32631]
[1775557698214,48.15,68686.67,52.4,-0.46618,0.00013,24.32554]
[1775557701614,48.15,68684.12,52.4,-0.46652,0.00013,24.32641]
[1775557703811,48.15,68697.35,52.4,-0.46474,0.00013,24.32167]
[1775557704821,48.15,68702.8,52.4,-0.464,0.00013,24.31957]
[1775557705015,48.15,68702.8,52.4,-0.464,0.00013,24.31957]
[1775557705040,48.15,68702.8,52.4,-0.464,0.00013,24.31957]
[1775557705061,48.15,68702.8,52.4,-0.464,0.00013,24.31957]
[1775557705064,48.15,68702.8,52.4,-0.464,0.00013,24.31957]
[1775557705827,48.15,68705.56,52.4,-0.46363,0.00013,24.31848]
[1775557706170,48.15,68705.56,52.4,-0.46363,0.00013,24.31848]
[1775557706531,48.15,68705.56,52.4,-0.46363,0.00013,24.31848]
[1775557706627,48.15,68705.56,52.4,-0.46363,0.00013,24.31848]
[1775557706781,48.15,68705.56,52.4,-0.46363,0.00013,24.31848]
[1775557706834,48.15,68713.59,52.4,-0.46255,0.00013,24.31518]
[1775557711869,48.15,68709.65,52.4,-0.46307,0.00013,24.31389]
[1775557716904,48.14,68710.92,52.4,-0.4629,0.00013,24.31336]
[1775557717468,48.14,68710.92,52.4,-0.4629,0.00013,24.31336]
[1775557719274,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719327,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719339,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719386,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719417,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719440,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719612,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719722,48.14,68714.96,52.4,-0.46236,0.00013,24.31166]
[1775557719926,48.14,68726.36,52.4,-0.46082,0.00013,24.30662]
[1775557720265,48.14,68726.36,52.4,-0.46082,0.00013,24.30662]
[1775557720283,48.14,68726.36,52.4,-0.46082,0.00013,24.30662]
[1775557720933,48.14,68731.92,52.4,-0.46007,0.00013,24.30403]
[1775557721234,48.14,68731.92,52.4,-0.46007,0.00013,24.30403]
[1775557721504,48.14,68731.92,52.4,-0.46007,0.00013,24.30403]
[1775557722186,48.14,68733.59,52.4,-0.45985,0.00013,24.30324]
[1775557722188,48.14,68733.59,52.4,-0.45985,0.00013,24.30324]
[1775557722202,48.14,68733.59,52.4,-0.45985,0.00013,24.30324]
[1775557722947,48.14,68734.49,52.4,-0.45972,0.00013,24.30281]
[1775557725332,48.14,68726.66,52.4,-0.46078,0.00013,24.30648]
[1775557728246,48.14,68724.68,52.4,-0.46105,0.00013,24.30739]
[1775557729905,48.14,68727.01,52.4,-0.46073,0.00013,24.30632]
[1775557729954,48.14,68727.01,52.4,-0.46073,0.00013,24.30632]
[1775557730845,48.14,68726.02,52.4,-0.46087,0.00013,24.30678]
[1775557731003,48.14,68737.47,52.4,-0.45932,0.00013,24.30137]
[1775557733756,48.14,68734.54,52.4,-0.45972,0.00013,24.30279]
[1775557733889,48.14,68734.54,52.4,-0.45972,0.00013,24.30279]
[1775557734890,48.14,68733.46,52.4,-0.45986,0.00013,24.30331]
[1775557734991,48.14,68730.8,52.4,-0.46022,0.00013,24.30457]
[1775557735056,48.14,68730.8,52.4,-0.46022,0.00013,24.30457]
[1775557735105,48.14,68730.8,52.4,-0.46022,0.00013,24.30457]
[1775557735252,48.14,68730.8,52.4,-0.46022,0.00013,24.30457]
[1775557735279,48.14,68730.8,52.4,-0.46022,0.00013,24.30457]
[1775557735488,48.14,68730.8,52.4,-0.46022,0.00013,24.30457]
[1775557735589,48.14,68716.61,52.4,-0.46213,0.00013,24.31096]
[1775557736941,48.14,68703.95,52.4,-0.46384,0.00013,24.31618]
[1775557737141,48.14,68703.95,52.4,-0.46384,0.00013,24.31618]
[1775557737151,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738231,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738240,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738293,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738355,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738379,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738403,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738431,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738604,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738719,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738954,48.14,68711.6,52.4,-0.46281,0.00013,24.31308]
[1775557738995,48.14,68713.3,52.4,-0.46258,0.00013,24.31236]
[1775557739437,48.14,68713.3,52.4,-0.46258,0.00013,24.31236]
[1775557739959,48.14,68686.62,52.4,-0.46618,0.00013,24.32261]
[1775557740424,48.14,68686.62,52.4,-0.46618,0.00013,24.32261]
[1775557740525,48.14,68677.73,52.4,-0.46738,0.00013,24.32558]
[1775557741396,48.14,68677.73,52.4,-0.46738,0.00013,24.32558]
[1775557741536,48.14,68677.49,52.4,-0.46741,0.00013,24.32565]
[1775557742406,48.14,68677.49,52.4,-0.46741,0.00013,24.32565]
[1775557742440,48.14,68677.49,52.4,-0.46741,0.00013,24.32565]
[1775557742846,48.14,68678.75,52.4,-0.46724,0.00013,24.32525]
[1775557743384,48.14,68678.75,52.4,-0.46724,0.00013,24.32525]
[1775557743499,48.14,68678.75,52.4,-0.46724,0.00013,24.32525]
[1775557744342,48.14,68680.88,52.4,-0.46695,0.00013,24.32455]
[1775557747064,48.14,68686.89,52.4,-0.46614,0.00013,24.32251]
[1775557747729,48.14,68686.89,52.4,-0.46614,0.00013,24.32251]
[1775557748756,48.14,68688.84,52.4,-0.46588,0.00013,24.32183]
[1775557748824,48.14,68696.57,52.4,-0.46483,0.00013,24.31901]
[1775557754166,48.14,68699.0,52.4,-0.46451,0.00013,24.31809]
[1775557754999,48.14,68699.0,52.4,-0.46451,0.00013,24.31809]
[1775557758179,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758182,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758186,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758196,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758197,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758215,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758249,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758252,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758350,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758601,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758725,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758757,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758894,48.14,68699.39,52.4,-0.46445,0.00013,24.31794]
[1775557758908,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759024,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759248,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759360,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759485,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759778,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759904,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759975,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759996,48.14,68700.28,52.4,-0.46433,0.00013,24.3176]
[1775557759968,48.14,68714.0,52.4,-0.46248,0.00013,24.31206]
[1775557760206,48.14,68714.0,52.4,-0.46248,0.00013,24.31206]
[1775557760239,48.14,68714.0,52.4,-0.46248,0.00013,24.31206]
[1775557760993,48.14,68714.0,52.4,-0.46248,0.00013,24.31206]
[1775557760507,48.14,68719.63,52.4,-0.46172,0.00013,24.30963]
[1775557761509,48.14,68719.63,52.4,-0.46172,0.00013,24.30963]
[1775557761729,48.14,68713.83,52.4,-0.46251,0.00013,24.31213]
[1775557764999,48.14,68713.22,52.4,-0.46259,0.00013,24.31238]
[1775557766079,48.14,68709.88,52.4,-0.46304,0.00013,24.31377]
[1775557766658,48.14,68709.88,52.4,-0.46304,0.00013,24.31377]
[1775557766697,48.14,68709.88,52.4,-0.46304,0.00013,24.31377]
[1775557766719,48.14,68709.88,52.4,-0.46304,0.00013,24.31377]
[1775557766765,48.14,68710.44,52.4,-0.46296,0.00013,24.31354]
[1775557767540,48.14,68701.87,52.4,-0.46412,0.00013,24.31698]
[1775557770014,48.14,68700.02,52.4,-0.46437,0.00013,24.3177]
[1775557770038,48.14,68700.95,52.4,-0.46424,0.00013,24.31734]
[1775557770126,48.14,68700.95,52.4,-0.46424,0.00013,24.31734]
[1775557770234,48.14,68700.95,52.4,-0.46424,0.00013,24.31734]
[1775557770920,48.14,68700.95,52.4,-0.46424,0.00013,24.31734]
[1775557770980,48.14,68713.0,52.4,-0.46262,0.00013,24.31247]
[1775557771021,48.14,68713.0,52.4,-0.46262,0.00013,24.31247]
[1775557771124,48.14,68713.0,52.4,-0.46262,0.00013,24.31247]
[1775557771373,48.14,68713.0,52.4,-0.46262,0.00013,24.31247]
[1775557771727,48.14,68713.0,52.4,-0.46262,0.00013,24.31247]
[1775557771817,48.14,68718.92,52.4,-0.46182,0.00013,24.307]
[1775557772623,48.14,68718.92,52.4,-0.46182,0.00013,24.307]
[1775557772950,48.14,68718.92,52.4,-0.46182,0.00013,24.307]
[1775557773617,48.13,68720.57,52.4,-0.46159,0.00013,24.30628]
[1775557774065,48.13,68721.0,52.4,-0.46154,0.00013,24.30608]
[1775557774324,48.13,68721.0,52.4,-0.46154,0.00013,24.30608]
[1775557774335,48.13,68721.0,52.4,-0.46154,0.00013,24.30608]
[1775557774557,48.13,68721.17,52.4,-0.46151,0.00013,24.30601]
[1775557775600,48.13,68721.17,52.4,-0.46151,0.00013,24.30601]
[1775557776795,48.14,68721.61,52.4,-0.46145,0.00013,24.30582]
[1775557777660,48.14,68721.98,52.4,-0.4614,0.00013,24.30565]
[1775557778211,48.14,68722.53,52.4,-0.46133,0.00013,24.30541]
[1775557778555,48.14,68722.53,52.4,-0.46133,0.00013,24.30541]
[1775557778928,48.14,68722.53,52.4,-0.46133,0.00013,24.30541]
[1775557779240,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779265,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779271,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779311,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779315,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779330,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779357,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779368,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779369,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779387,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779569,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779585,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779613,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779633,48.14,68722.49,52.4,-0.46134,0.00013,24.30543]
[1775557779834,48.14,68725.31,52.4,-0.46096,0.00013,24.30416]
[1775557780596,48.14,68725.31,52.4,-0.46096,0.00013,24.30416]
[1775557780615,48.14,68730.46,52.4,-0.46026,0.00013,24.30178]
[1775557781423,48.14,68730.46,52.4,-0.46026,0.00013,24.30178]
[1775557781511,48.14,68730.46,52.4,-0.46026,0.00013,24.30178]
[1775557781933,48.14,68730.46,52.4,-0.46026,0.00013,24.30178]
[1775557781625,48.14,68737.58,52.4,-0.4593,0.00013,24.29837]
[1775557782698,48.14,68737.58,52.4,-0.4593,0.00013,24.29837]
[1775557783415,48.14,68737.23,52.4,-0.45935,0.00013,24.29854]
[1775557784641,48.14,68736.6,52.4,-0.45944,0.00013,24.29885]
[1775557784664,48.14,68736.6,52.4,-0.45944,0.00013,24.29885]
[1775557786372,48.14,68736.79,52.4,-0.45941,0.00013,24.29876]
[1775557786571,48.14,68736.79,52.4,-0.45941,0.00013,24.29876]
[1775557787527,48.14,68735.2,52.4,-0.45963,0.00013,24.29954]
[1775557793455,48.16,68737.98,52.4,-0.45926,0.00013,24.29825]
[1775557793506,48.16,68737.98,52.4,-0.45926,0.00013,24.29825]
[1775557796798,48.16,68739.34,52.4,-0.45908,0.00013,24.29759]
[1775557797548,48.17,68739.31,52.4,-0.45908,0.00013,24.2976]
[1775557797673,48.17,68739.31,52.4,-0.45908,0.00013,24.2976]
[1775557797682,48.17,68739.31,52.4,-0.45908,0.00013,24.2976]
[1775557797939,48.17,68739.31,52.4,-0.45908,0.00013,24.2976]
[1775557800087,48.17,68738.55,52.4,-0.45919,0.00013,24.29798]
[1775557800399,48.17,68738.55,52.4,-0.45919,0.00013,24.29798]
[1775557800420,48.17,68738.55,52.4,-0.45919,0.00013,24.29798]
[1775557800738,48.17,68738.55,52.4,-0.45919,0.00013,24.29798]
[1775557800795,48.17,68738.55,52.4,-0.45919,0.00013,24.29798]
[1775557803084,48.17,68739.77,52.4,-0.45902,0.00013,24.29739]
[1775557803342,48.17,68739.77,52.4,-0.45902,0.00013,24.29739]
[1775557803407,48.17,68739.77,52.4,-0.45902,0.00013,24.29739]
[1775557803815,48.17,68739.77,52.4,-0.45902,0.00013,24.29739]
[1775557803878,48.17,68745.28,52.4,-0.45828,0.00013,24.29462]
[1775557804529,48.17,68751.03,52.4,-0.45751,0.00013,24.29165]
[1775557805476,48.17,68751.03,52.4,-0.45751,0.00013,24.29165]
[1775557805484,48.17,68751.03,52.4,-0.45751,0.00013,24.29165]
[1775557809730,48.17,68751.11,52.4,-0.4575,0.00013,24.29162]
[1775557810613,48.18,68751.55,52.4,-0.45744,0.00013,24.2914]
[1775557810688,48.18,68743.81,52.4,-0.45848,0.00013,24.29539]
[1775557811091,48.18,68743.81,52.4,-0.45848,0.00013,24.29539]
[1775557811803,48.18,68743.81,52.4,-0.45848,0.00013,24.29539]
[1775557814800,48.18,68745.16,52.4,-0.4583,0.00013,24.29471]
[1775557815184,48.18,68746.88,52.4,-0.45807,0.00013,24.29384]
[1775557815310,48.18,68746.88,52.4,-0.45807,0.00013,24.29384]
[1775557815704,48.18,68746.88,52.4,-0.45807,0.00013,24.29384]
[1775557815736,48.18,68746.88,52.4,-0.45807,0.00013,24.29384]
[1775557815738,48.18,68746.88,52.4,-0.45807,0.00013,24.29384]
[1775557816022,48.18,68746.88,52.4,-0.45807,0.00013,24.29384]
[1775557816068,48.18,68753.74,52.4,-0.45715,0.00013,24.29025]
[1775557816237,48.18,68753.74,52.4,-0.45715,0.00013,24.29025]
[1775557816614,48.18,68760.63,52.4,-0.45623,0.00013,24.28652]
[1775557817720,48.18,68760.63,52.4,-0.45623,0.00013,24.28652]
[1775557819006,48.18,68762.25,52.4,-0.45601,0.00013,24.28563]
[1775557819043,48.18,68762.25,52.4,-0.45601,0.00013,24.28563]
[1775557819126,48.18,68763.23,52.4,-0.45588,0.00013,24.28508]
[1775557819636,48.18,68774.31,52.4,-0.45439,0.00013,24.27872]
[1775557822661,48.18,68776.92,52.4,-0.45404,0.00013,24.27718]
[1775557825266,48.19,68772.96,52.4,-0.45457,0.00013,24.27952]
[1775557825380,48.19,68772.96,52.4,-0.45457,0.00013,24.27952]
[1775557825628,48.19,68772.96,52.4,-0.45457,0.00013,24.27952]
[1775557825803,48.19,68772.96,52.4,-0.45457,0.00013,24.27952]
[1775557826012,48.19,68760.17,52.4,-0.45629,0.00013,24.28679]
[1775557826115,48.19,68760.17,52.4,-0.45629,0.00013,24.28679]
[1775557826227,48.19,68760.17,52.4,-0.45629,0.00013,24.28679]
[1775557826238,48.19,68760.17,52.4,-0.45629,0.00013,24.28679]
[1775557826563,48.19,68760.17,52.4,-0.45629,0.00013,24.28679]
[1775557826607,48.19,68760.17,52.4,-0.45629,0.00013,24.28679]
[1775557826610,48.19,68760.17,52.4,-0.45629,0.00013,24.28679]
[1775557826690,48.19,68744.65,52.4,-0.45838,0.00013,24.295]
[1775557827205,48.19,68744.65,52.4,-0.45838,0.00013,24.295]
[1775557827254,48.19,68744.65,52.4,-0.45838,0.00013,24.295]
[1775557828908,48.19,68744.93,52.4,-0.45834,0.00013,24.29487]
[1775557829753,48.19,68744.93,52.4,-0.45834,0.00013,24.29487]
[1775557832731,48.19,68751.32,52.4,-0.45748,0.00013,24.28864]
[1775557834744,48.19,68756.72,52.4,-0.45675,0.00013,24.28577]
[1775557835811,48.19,68756.72,52.4,-0.45675,0.00013,24.28577]
[1775557836759,48.2,68763.19,52.4,-0.45589,0.00013,24.28222]
[1775557840204,48.2,68762.57,52.4,-0.45597,0.00013,24.28258]
[1775557840388,48.2,68762.57,52.4,-0.45597,0.00013,24.28258]
[1775557841796,48.2,68754.18,52.4,-0.4571,0.00013,24.28717]
[1775557846831,48.21,68755.35,52.4,-0.45695,0.00013,24.28656]
[1775557851866,48.21,68752.08,52.4,-0.45739,0.00013,24.28832]
[1775557853003,48.21,68752.08,52.4,-0.45739,0.00013,24.28832]
[1775557854421,48.22,68751.4,52.4,-0.45748,0.00013,24.28868]
[1775557854433,48.22,68751.4,52.4,-0.45748,0.00013,24.28868]
[1775557854435,48.22,68751.4,52.4,-0.45748,0.00013,24.28868]
[1775557854733,48.22,68751.4,52.4,-0.45748,0.00013,24.28868]
[1775557854891,48.22,68741.56,52.4,-0.4588,0.00013,24.29372]
[1775557856281,48.22,68739.19,52.4,-0.45912,0.00013,24.29489]
[1775557856933,48.22,68739.19,52.4,-0.45912,0.00013,24.29489]
[1775557856947,48.22,68739.19,52.4,-0.45912,0.00013,24.29489]
[1775557856970,48.22,68739.19,52.4,-0.45912,0.00013,24.29489]
[1775557857060,48.22,68739.19,52.4,-0.45912,0.00013,24.29489]
[1775557857084,48.22,68733.56,52.4,-0.45988,0.00013,24.29762]
[1775557857786,48.22,68733.56,52.4,-0.45988,0.00013,24.29762]
[1775557857912,48.22,68724.51,52.4,-0.4611,0.00013,24.30181]
[1775557859926,48.22,68721.54,52.4,-0.4615,0.00013,24.30314]
[1775557863366,48.22,68724.7,52.4,-0.46107,0.00013,24.30173]
[1775557865367,48.22,68729.11,52.4,-0.46048,0.00013,24.29972]
[1775557867024,48.22,68729.17,52.4,-0.46047,0.00013,24.29969]
[1775557867144,48.22,68730.23,52.4,-0.46033,0.00013,24.2992]
[1775557867950,48.22,68730.23,52.4,-0.46033,0.00013,24.2992]
[1775557870833,48.23,68736.35,52.4,-0.45951,0.00013,24.2963]
[1775557870862,48.23,68736.35,52.4,-0.45951,0.00013,24.2963]
[1775557871041,48.23,68737.0,52.4,-0.45942,0.00013,24.29599]
[1775557871138,48.23,68737.0,52.4,-0.45942,0.00013,24.29599]
[1775557875053,48.23,68738.46,52.4,-0.45923,0.00013,24.29528]
[1775557876681,48.23,68737.35,52.4,-0.45938,0.00013,24.29583]
[1775557878321,48.23,68739.85,52.4,-0.45904,0.00013,24.29461]
[1775557880152,48.23,68741.06,52.4,-0.45888,0.00013,24.29401]
[1775557880203,48.23,68741.06,52.4,-0.45888,0.00013,24.29401]
[1775557881357,48.23,68741.42,52.4,-0.45883,0.00013,24.29384]
[1775557886198,48.24,68741.2,52.4,-0.45886,0.00013,24.29395]
[1775557887051,48.24,68741.2,52.4,-0.45886,0.00013,24.29395]
[1775557887081,48.24,68741.2,52.4,-0.45886,0.00013,24.29395]
[1775557889137,48.24,68747.14,52.4,-0.45806,0.00013,24.29096]
[1775557890125,48.24,68747.14,52.4,-0.45806,0.00013,24.29096]
[1775557891454,48.24,68749.45,52.4,-0.45775,0.00013,24.28684]
[1775557894603,48.24,68751.61,52.4,-0.45746,0.00013,24.28572]
[1775557894611,48.24,68751.61,52.4,-0.45746,0.00013,24.28572]
[1775557895077,48.24,68751.61,52.4,-0.45746,0.00013,24.28572]
[1775557895264,48.24,68751.86,52.4,-0.45743,0.00013,24.28559]
[1775557895344,48.24,68757.63,52.4,-0.45666,0.00013,24.28252]
[1775557896215,48.24,68757.63,52.4,-0.45666,0.00013,24.28252]
[1775557896810,48.24,68757.63,52.4,-0.45666,0.00013,24.28252]
[1775557896875,48.24,68759.61,52.4,-0.45639,0.00013,24.28144]
[1775557901888,48.25,68757.72,52.4,-0.45665,0.00013,24.28248]
[1775557904591,48.25,68761.02,52.4,-0.45621,0.00013,24.2807]
[1775557904597,48.25,68761.02,52.4,-0.45621,0.00013,24.2807]
[1775557905680,48.25,68760.84,52.4,-0.45623,0.00013,24.2808]
[1775557907944,48.25,68760.04,52.4,-0.45634,0.00013,24.28125]
[1775557907946,48.25,68760.04,52.4,-0.45634,0.00013,24.28125]
[1775557910034,48.26,68759.01,52.4,-0.45648,0.00013,24.28182]
[1775557914944,48.26,68752.09,52.4,-0.45741,0.00013,24.28555]
[1775557917812,48.27,68751.88,52.4,-0.45744,0.00013,24.28567]
[1775557917823,48.27,68751.88,52.4,-0.45744,0.00013,24.28567]
[1775557917927,48.27,68751.88,52.4,-0.45744,0.00013,24.28567]
[1775557919391,48.27,68747.54,52.4,-0.45802,0.00013,24.28792]
[1775557919927,48.27,68747.54,52.4,-0.45802,0.00013,24.28792]
[1775557921873,48.27,68741.93,52.4,-0.45878,0.00013,24.29076]
[1775557922343,48.27,68740.4,52.4,-0.45898,0.00013,24.29152]
[1775557927403,48.27,68741.02,52.4,-0.4589,0.00013,24.29123]
[1775557928314,48.27,68741.02,52.4,-0.4589,0.00013,24.29123]
[1775557932500,48.27,68740.2,52.4,-0.45901,0.00013,24.29164]
[1775557933480,48.27,68738.32,52.4,-0.45926,0.00013,24.29256]
[1775557933493,48.27,68729.23,52.4,-0.46049,0.00013,24.29688]
[1775557935221,48.27,68724.76,52.4,-0.46109,0.00013,24.29892]
[1775557940041,48.28,68724.58,52.4,-0.46111,0.00013,24.29901]
[1775557940530,48.28,68725.25,52.4,-0.46102,0.00013,24.29871]
[1775557940908,48.28,68725.25,52.4,-0.46102,0.00013,24.29871]
[1775557941503,48.28,68733.91,52.4,-0.45986,0.00013,24.29471]
[1775557945375,48.28,68737.04,52.4,-0.45944,0.00013,24.29321]
[1775557945628,48.28,68737.04,52.4,-0.45944,0.00013,24.29321]
[1775557945669,48.28,68737.04,52.4,-0.45944,0.00013,24.29321]
[1775557945961,48.28,68737.04,52.4,-0.45944,0.00013,24.29321]
[1775557946003,48.28,68737.04,52.4,-0.45944,0.00013,24.29321]
[1775557946035,48.28,68736.76,52.4,-0.45948,0.00013,24.29335]
[1775557946538,48.28,68746.88,52.4,-0.45812,0.00013,24.28832]
[1775557949765,48.28,68748.25,52.4,-0.45794,0.00013,24.28761]
[1775557952893,48.28,68749.59,52.4,-0.45775,0.00013,24.28398]
[1775557952898,48.28,68749.59,52.4,-0.45775,0.00013,24.28398]
[1775557952903,48.28,68749.59,52.4,-0.45775,0.00013,24.28398]
[1775557952922,48.28,68749.59,52.4,-0.45775,0.00013,24.28398]
[1775557952941,48.28,68749.59,52.4,-0.45775,0.00013,24.28398]
[1775557953074,48.28,68749.59,52.4,-0.45775,0.00013,24.28398]
[1775557953210,48.28,68749.59,52.4,-0.45775,0.00013,24.28398]
[1775557953874,48.28,68749.86,52.4,-0.45772,0.00013,24.28383]
[1775557954138,48.28,68764.32,52.4,-0.45577,0.00013,24.27603]
[1775557955584,48.28,68763.67,52.4,-0.45586,0.00013,24.27639]
[1775557959272,48.28,68763.94,52.4,-0.45583,0.00013,24.27624]
[1775557959648,48.28,68763.94,52.4,-0.45583,0.00013,24.27624]
[1775557960803,48.28,68761.62,52.4,-0.45614,0.00013,24.27753]
[1775557960901,48.28,68761.62,52.4,-0.45614,0.00013,24.27753]
[1775557961059,48.28,68761.62,52.4,-0.45614,0.00013,24.27753]
[1775557961070,48.28,68761.62,52.4,-0.45614,0.00013,24.27753]
[1775557961085,48.28,68755.01,52.4,-0.45702,0.00013,24.28112]
[1775557961309,48.28,68755.01,52.4,-0.45702,0.00013,24.28112]
[1775557961643,48.28,68741.76,52.4,-0.4588,0.00013,24.28795]
[1775557963185,48.28,68741.76,52.4,-0.4588,0.00013,24.28795]
[1775557964664,48.28,68737.73,52.4,-0.45934,0.00013,24.28993]
[1775557965532,48.28,68737.73,52.4,-0.45934,0.00013,24.28993]
[1775557968898,48.28,68737.41,52.4,-0.45939,0.00013,24.29009]
[1775557971642,48.28,68736.04,52.4,-0.45957,0.00013,24.29076]
[1775557972449,48.28,68735.84,52.4,-0.4596,0.00013,24.29086]
[1775557972491,48.28,68735.84,52.4,-0.4596,0.00013,24.29086]
[1775557974187,48.28,68737.91,52.4,-0.45932,0.00013,24.28986]
[1775557975798,48.29,68742.5,52.4,-0.45871,0.00013,24.2876]
[1775557981991,48.29,68744.34,52.4,-0.45846,0.00013,24.28669]
[1775557988067,48.29,68743.64,52.4,-0.45856,0.00013,24.28705]
[1775557988228,48.29,68743.64,52.4,-0.45856,0.00013,24.28705]
[1775557988834,48.29,68736.71,52.4,-0.45949,0.00013,24.29046]
[1775557991707,48.29,68735.22,52.4,-0.45969,0.00013,24.29118]
[1775557994752,48.29,68733.7,52.4,-0.45989,0.00013,24.29191]
[1775557994755,48.29,68733.7,52.4,-0.45989,0.00013,24.29191]
[1775557998096,48.3,68731.35,52.4,-0.46021,0.00013,24.29303]
[1775557998430,48.3,68731.73,52.4,-0.46016,0.00013,24.29285]
[1775558004949,48.3,68726.0,52.4,-0.46093,0.00013,24.29551]
[1775558009981,48.31,68725.95,52.4,-0.46094,0.00013,24.29554]
[1775558011828,48.31,68725.94,52.4,-0.46094,0.00013,24.29555]
[1775558011961,48.31,68725.94,52.4,-0.46094,0.00013,24.29555]
[1775558011995,48.31,68718.41,52.4,-0.46195,0.00013,24.29595]
[1775558012345,48.31,68718.41,52.4,-0.46195,0.00013,24.29595]
[1775558015939,48.31,68713.91,52.4,-0.46256,0.00013,24.29787]
[1775558021059,48.32,68715.3,52.4,-0.46237,0.00013,24.29731]
[1775558025622,48.33,68716.24,52.4,-0.46225,0.00013,24.29692]
[1775558026242,48.33,68716.24,52.4,-0.46225,0.00013,24.29692]
[1775558026094,48.33,68715.03,52.4,-0.46241,0.00013,24.29744]
[1775558029711,48.33,68714.23,52.4,-0.46252,0.00013,24.29777]
[1775558029732,48.33,68714.23,52.4,-0.46252,0.00013,24.29777]
[1775558029822,48.33,68714.23,52.4,-0.46252,0.00013,24.29777]
[1775558030277,48.33,68704.99,52.4,-0.46376,0.00013,24.30153]
[1775558030425,48.33,68704.99,52.4,-0.46376,0.00013,24.30153]
[1775558030844,48.33,68704.99,52.4,-0.46376,0.00013,24.30153]
[1775558036050,48.32,68703.39,52.4,-0.46398,0.00013,24.30215]
[1775558041199,48.32,68705.79,52.4,-0.46365,0.00013,24.3012]
[1775558042930,48.32,68705.02,52.4,-0.46375,0.00013,24.3015]
[1775558043944,48.32,68705.36,52.4,-0.46371,0.00013,24.30137]
[1775558046532,48.32,68702.31,52.4,-0.46412,0.00013,24.30256]
[1775558047241,48.32,68696.76,52.4,-0.46486,0.00013,24.30466]
[1775558049005,48.32,68694.91,52.4,-0.46511,0.00013,24.30534]
[1775558049025,48.32,68694.91,52.4,-0.46511,0.00013,24.30534]
[1775558053283,48.31,68701.9,52.4,-0.46417,0.00013,24.3027]
[1775558053660,48.31,68701.9,52.4,-0.46417,0.00013,24.3027]
[1775558054154,48.31,68701.9,52.4,-0.46417,0.00013,24.3027]
[1775558054258,48.31,68701.9,52.4,-0.46417,0.00013,24.3027]
[1775558054290,48.31,68708.29,52.4,-0.46331,0.00013,24.30018]
[1775558054391,48.31,68708.29,52.4,-0.46331,0.00013,24.30018]
[1775558054699,48.31,68708.29,52.4,-0.46331,0.00013,24.30018]
[1775558054740,48.31,68708.29,52.4,-0.46331,0.00013,24.30018]
[1775558054948,48.31,68708.29,52.4,-0.46331,0.00013,24.30018]
[1775558055297,48.31,68717.54,52.4,-0.46207,0.00013,24.29633]
[1775558055484,48.31,68717.54,52.4,-0.46207,0.00013,24.29633]
[1775558055525,48.31,68717.54,52.4,-0.46207,0.00013,24.29633]
[1775558055661,48.31,68717.54,52.4,-0.46207,0.00013,24.29633]
[1775558056304,48.31,68725.05,52.4,-0.46106,0.00013,24.29303]
[1775558058312,48.31,68726.59,52.4,-0.46085,0.00013,24.29234]
[1775558064181,48.32,68726.03,52.4,-0.46093,0.00013,24.2926]
[1775558069398,48.33,68723.58,52.4,-0.46126,0.00013,24.29372]
[1775558070836,48.33,68723.58,52.4,-0.46126,0.00013,24.29372]
[1775558070852,48.33,68723.58,52.4,-0.46126,0.00013,24.29372]
[1775558071412,48.33,68729.1,52.4,-0.46052,0.00013,24.2883]
[1775558072821,48.33,68729.1,52.4,-0.46052,0.00013,24.2883]
[1775558075721,48.33,68724.17,52.4,-0.46118,0.00013,24.29054]
[1775558081484,48.34,68726.11,52.4,-0.46093,0.00013,24.28969]
[1775558083122,48.34,68726.11,52.4,-0.46093,0.00013,24.28969]
[1775558083517,48.34,68724.44,52.4,-0.46115,0.00013,24.29044]
[1775558083545,48.34,68724.44,52.4,-0.46115,0.00013,24.29044]
[1775558084058,48.34,68724.44,52.4,-0.46115,0.00013,24.29044]
[1775558084133,48.34,68720.53,52.4,-0.46168,0.00013,24.29217]
[1775558085510,48.34,68713.78,52.4,-0.46258,0.00013,24.29506]
[1775558087106,48.34,68713.78,52.4,-0.46258,0.00013,24.29506]
[1775558091316,48.34,68711.73,53.7,-0.46286,0.00013,24.29591]
[1775558091318,48.34,68711.73,53.7,-0.46286,0.00013,24.29591]
[1775558091380,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091388,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091423,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091458,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091569,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091623,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091658,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091903,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558091910,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558092100,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558092331,48.34,68711.95,53.7,-0.46283,0.00013,24.29582]
[1775558092201,48.34,68723.1,53.7,-0.46133,0.00013,24.29104]
[1775558092505,48.34,68723.1,53.7,-0.46133,0.00013,24.29104]
[1775558092945,48.34,68723.1,53.7,-0.46133,0.00013,24.29104]
[1775558093140,48.34,68723.1,53.7,-0.46133,0.00013,24.29104]
[1775558093284,48.34,68740.54,53.7,-0.45899,0.00013,24.28288]
[1775558093879,48.34,68740.54,53.7,-0.45899,0.00013,24.28288]
[1775558094573,48.34,68736.87,53.7,-0.45948,0.00013,24.28467]
[1775558096757,48.34,68736.25,53.7,-0.45957,0.00013,24.28497]
[1775558097525,48.34,68735.64,53.7,-0.45965,0.00013,24.28526]
[1775558101351,48.34,68735.56,53.7,-0.45966,0.00013,24.2853]
[1775558106787,48.35,68733.6,53.7,-0.45993,0.00013,24.28625]
[1775558109087,48.35,68729.92,53.7,-0.46042,0.00013,24.28797]
[1775558109109,48.35,68729.92,53.7,-0.46042,0.00013,24.28797]
[1775558114718,48.35,68732.62,53.7,-0.46006,0.00013,24.28673]
[1775558121337,48.36,68731.89,53.7,-0.46016,0.00013,24.28708]
[1775558121807,48.36,68731.77,53.7,-0.46018,0.00013,24.28714]
[1775558121926,48.36,68731.77,53.7,-0.46018,0.00013,24.28714]
[1775558123603,48.36,68733.29,53.7,-0.45997,0.00013,24.28643]
[1775558123624,48.36,68733.29,53.7,-0.45997,0.00013,24.28643]
[1775558123655,48.36,68733.29,53.7,-0.45997,0.00013,24.28643]
[1775558123745,48.36,68733.29,53.7,-0.45997,0.00013,24.28643]
[1775558124928,48.36,68735.12,53.7,-0.45973,0.00013,24.28556]
[1775558125011,48.36,68735.12,53.7,-0.45973,0.00013,24.28556]
[1775558130831,48.36,68738.79,53.7,-0.45924,0.00013,24.2838]
[1775558132539,48.36,68739.36,53.7,-0.45916,0.00013,24.28059]
[1775558132846,48.36,68739.85,53.7,-0.45909,0.00013,24.28036]
[1775558134634,48.36,68741.0,53.7,-0.45894,0.00013,24.27979]
[1775558135704,48.36,68741.15,53.7,-0.45892,0.00013,24.27972]
[1775558139256,48.36,68742.76,53.7,-0.4587,0.00013,24.27892]
[1775558139488,48.36,68742.81,53.7,-0.4587,0.00013,24.2789]
[1775558141444,48.36,68739.61,53.7,-0.45912,0.00013,24.28048]
[1775558146004,48.36,68742.94,53.7,-0.45868,0.00013,24.27883]
[1775558146007,48.36,68742.94,53.7,-0.45868,0.00013,24.27883]
[1775558146048,48.36,68742.94,53.7,-0.45868,0.00013,24.27883]
[1775558146147,48.36,68742.94,53.7,-0.45868,0.00013,24.27883]
[1775558146229,48.36,68742.94,53.7,-0.45868,0.00013,24.27883]
[1775558148068,48.36,68745.6,53.7,-0.45832,0.00013,24.2775]
[1775558150935,48.37,68745.82,53.7,-0.45829,0.00013,24.27739]
[1775558151073,48.37,68745.82,53.7,-0.45829,0.00013,24.27739]
[1775558151204,48.37,68745.82,53.7,-0.45829,0.00013,24.27739]
[1775558151216,48.37,68745.82,53.7,-0.45829,0.00013,24.27739]
[1775558151238,48.37,68745.1,53.7,-0.45839,0.00013,24.27776]
[1775558151445,48.37,68745.1,53.7,-0.45839,0.00013,24.27776]
[1775558153630,48.37,68740.02,53.7,-0.45907,0.00013,24.28028]
[1775558159032,48.37,68738.2,53.7,-0.45932,0.00013,24.28118]
[1775558163060,48.37,68733.07,53.7,-0.46,0.00013,24.28363]
[1775558167879,48.37,68732.34,53.7,-0.4601,0.00013,24.28398]
[1775558169807,48.37,68730.23,53.7,-0.46039,0.00013,24.28497]
[1775558170103,48.37,68730.23,53.7,-0.46039,0.00013,24.28497]
[1775558172071,48.37,68722.85,53.7,-0.46138,0.00013,24.28831]
[1775558179173,48.37,68721.07,53.7,-0.46161,0.00013,24.28908]
[1775558184209,48.37,68721.09,53.7,-0.46161,0.00013,24.28907]
[1775558194279,48.36,68721.08,53.7,-0.46161,0.00013,24.28613]
[1775558196715,48.36,68716.46,53.7,-0.46223,0.00013,24.28812]
[1775558197002,48.36,68716.46,53.7,-0.46223,0.00013,24.28812]
[1775558197300,48.36,68709.52,53.7,-0.46316,0.00013,24.291]
[1775558198289,48.36,68709.52,53.7,-0.46316,0.00013,24.291]
[1775558198290,48.36,68709.52,53.7,-0.46316,0.00013,24.291]
[1775558198329,48.36,68709.52,53.7,-0.46316,0.00013,24.291]
[1775558199751,48.36,68705.84,53.7,-0.46365,0.00013,24.29248]
[1775558200304,48.36,68705.84,53.7,-0.46365,0.00013,24.29248]
[1775558203342,48.36,68713.72,53.7,-0.46259,0.00013,24.28926]
[1775558204382,48.36,68713.72,53.7,-0.46259,0.00013,24.28926]
[1775558206363,48.36,68723.9,53.7,-0.46123,0.00013,24.28487]
[1775558210391,48.36,68718.05,53.7,-0.46201,0.00013,24.28744]
[1775558210748,48.36,68718.05,53.7,-0.46201,0.00013,24.28744]
[1775558215425,48.36,68708.85,53.7,-0.46325,0.00013,24.29127]
[1775558218949,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558218988,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219007,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219020,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219025,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219071,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219073,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219114,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219289,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219483,48.35,68710.78,53.7,-0.46299,0.00013,24.29047]
[1775558219478,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558219608,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558219678,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558219682,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558219869,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558219978,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558220335,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558220436,48.35,68669.87,53.7,-0.46849,0.00013,24.30492]
[1775558220427,48.35,68669.28,53.7,-0.46857,0.00013,24.30509]
[1775558220600,48.35,68669.28,53.7,-0.46857,0.00013,24.30509]
[1775558220729,48.35,68669.28,53.7,-0.46857,0.00013,24.30509]
[1775558220797,48.35,68669.28,53.7,-0.46857,0.00013,24.30509]
[1775558221027,48.35,68669.28,53.7,-0.46857,0.00013,24.30509]
[1775558221339,48.35,68653.08,53.7,-0.47075,0.00013,24.3095]
[1775558221543,48.35,68653.08,53.7,-0.47075,0.00013,24.3095]
[1775558221704,48.35,68653.08,53.7,-0.47075,0.00013,24.3095]
[1775558221747,48.35,68653.08,53.7,-0.47075,0.00013,24.3095]
[1775558221775,48.35,68653.08,53.7,-0.47075,0.00013,24.3095]
[1775558222309,48.35,68625.7,53.7,-0.47444,0.00013,24.3153]
[1775558222503,48.35,68625.7,53.7,-0.47444,0.00013,24.3153]
[1775558223311,48.35,68622.39,53.7,-0.47488,0.00013,24.31586]
[1775558223848,48.35,68622.39,53.7,-0.47488,0.00013,24.31586]
[1775558224003,48.35,68622.39,53.7,-0.47488,0.00013,24.31586]
[1775558224039,48.35,68626.11,53.7,-0.47438,0.00013,24.31523]
[1775558226659,48.35,68622.46,53.7,-0.47487,0.00013,24.31584]
[1775558227201,48.35,68622.46,53.7,-0.47487,0.00013,24.31584]
[1775558227204,48.35,68622.46,53.7,-0.47487,0.00013,24.31584]
[1775558227597,48.35,68620.27,53.7,-0.47517,0.00013,24.3162]
[1775558228037,48.35,68619.84,53.7,-0.47523,0.00013,24.31627]
[1775558228544,48.35,68619.84,53.7,-0.47523,0.00013,24.31627]
[1775558228546,48.35,68619.84,53.7,-0.47523,0.00013,24.31627]
[1775558229167,48.35,68619.84,53.7,-0.47523,0.00013,24.31627]
[1775558229185,48.35,68619.84,53.7,-0.47523,0.00013,24.31627]
[1775558229364,48.35,68619.84,53.7,-0.47523,0.00013,24.31627]
[1775558229443,48.35,68618.58,53.7,-0.4754,0.00013,24.31646]
[1775558230013,48.35,68618.58,53.7,-0.4754,0.00013,24.31646]
[1775558230053,48.35,68615.42,53.7,-0.47582,0.00013,24.31693]
[1775558230551,48.35,68615.42,53.7,-0.47582,0.00013,24.31693]
[1775558231017,48.35,68615.42,53.7,-0.47582,0.00013,24.31693]
[1775558231103,48.35,68614.48,53.7,-0.47595,0.00013,24.31707]
[1775558232103,48.35,68614.48,53.7,-0.47595,0.00013,24.31707]
[1775558232409,48.35,68614.48,53.7,-0.47595,0.00013,24.31707]
[1775558232452,48.35,68614.48,53.7,-0.47595,0.00013,24.31707]
[1775558232546,48.35,68612.74,53.7,-0.47618,0.00013,24.31731]
[1775558232853,48.35,68612.74,53.7,-0.47618,0.00013,24.31731]
[1775558232953,48.35,68612.74,53.7,-0.47618,0.00013,24.31731]
[1775558233006,48.35,68609.72,53.7,-0.47659,0.00013,24.31772]
[1775558234991,48.35,68609.11,53.7,-0.47667,0.00013,24.31779]
[1775558235224,48.35,68609.11,53.7,-0.47667,0.00013,24.31779]
[1775558236165,48.35,68615.86,53.7,-0.47576,0.00013,24.31687]
[1775558238002,48.35,68616.62,53.7,-0.47566,0.00013,24.31676]
[1775558240974,48.35,68620.45,53.7,-0.47514,0.00013,24.31617]
[1775558242172,48.35,68620.16,53.7,-0.47518,0.00013,24.31622]
[1775558242966,48.35,68619.36,53.7,-0.47529,0.00013,24.31634]
[1775558245125,48.35,68617.47,53.7,-0.47555,0.00013,24.31663]
[1775558245698,48.35,68626.25,53.7,-0.47436,0.00013,24.3152]
[1775558248011,48.35,68626.85,53.7,-0.47428,0.00013,24.31509]
[1775558248703,48.35,68627.01,53.7,-0.47426,0.00013,24.31507]
[1775558249280,48.35,68631.47,53.7,-0.47366,0.00013,24.31425]
[1775558250169,48.35,68631.47,53.7,-0.47366,0.00013,24.31425]
[1775558251120,48.35,68635.16,53.7,-0.47316,0.00013,24.31353]
[1775558251132,48.35,68635.16,53.7,-0.47316,0.00013,24.31353]
[1775558254077,48.35,68631.88,53.7,-0.4736,0.00013,24.31124]
[1775558257585,48.34,68631.84,53.7,-0.47361,0.00013,24.31125]
[1775558257782,48.34,68632.31,53.7,-0.47354,0.00013,24.31116]
[1775558258544,48.34,68632.31,53.7,-0.47354,0.00013,24.31116]
[1775558263893,48.34,68633.54,53.7,-0.47338,0.00013,24.31092]
[1775558263895,48.34,68633.54,53.7,-0.47338,0.00013,24.31092]
[1775558263916,48.34,68633.54,53.7,-0.47338,0.00013,24.31092]
[1775558264086,48.34,68633.54,53.7,-0.47338,0.00013,24.31092]
[1775558264372,48.34,68633.54,53.7,-0.47338,0.00013,24.31092]
[1775558264831,48.34,68623.42,53.7,-0.47474,0.00013,24.31275]
[1775558266296,48.34,68623.42,53.7,-0.47474,0.00013,24.31275]
[1775558266395,48.34,68623.42,53.7,-0.47474,0.00013,24.31275]
[1775558269212,48.33,68622.22,53.7,-0.4749,0.00013,24.31295]
[1775558269866,48.33,68631.39,53.7,-0.47367,0.00013,24.31132]
[1775558270819,48.33,68631.39,53.7,-0.47367,0.00013,24.31132]
[1775558271097,48.33,68631.39,53.7,-0.47367,0.00013,24.31132]
[1775558272031,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272035,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272053,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272074,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272224,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272334,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272476,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272549,48.33,68632.49,53.7,-0.47352,0.00013,24.31111]
[1775558272486,48.33,68623.67,53.7,-0.47471,0.00013,24.31271]
[1775558272771,48.33,68623.67,53.7,-0.47471,0.00013,24.31271]
[1775558273089,48.33,68623.67,53.7,-0.47471,0.00013,24.31271]
[1775558273103,48.33,68623.67,53.7,-0.47471,0.00013,24.31271]
[1775558273267,48.33,68623.67,53.7,-0.47471,0.00013,24.31271]
[1775558273322,48.33,68601.35,53.7,-0.47772,0.00014,24.31577]
[1775558274442,48.33,68601.35,53.7,-0.47772,0.00014,24.31577]
[1775558274487,48.33,68588.17,53.7,-0.4795,0.00014,24.31693]
[1775558274698,48.33,68588.17,53.7,-0.4795,0.00014,24.31693]
[1775558274706,48.33,68588.17,53.7,-0.4795,0.00014,24.31693]
[1775558274884,48.33,68588.17,53.7,-0.4795,0.00014,24.31693]
[1775558275041,48.33,68588.17,53.7,-0.4795,0.00014,24.31693]
[1775558275213,48.33,68588.17,53.7,-0.4795,0.00014,24.31693]
[1775558275262,48.33,68588.17,53.7,-0.4795,0.00014,24.31693]
[1775558275276,48.33,68581.85,53.7,-0.48035,0.00014,24.31731]
[1775558275615,48.33,68581.85,53.7,-0.48035,0.00014,24.31731]
[1775558276164,48.33,68581.85,53.7,-0.48035,0.00014,24.31731]
[1775558276246,48.33,68571.73,53.7,-0.48172,0.00014,24.31769]
[1775558277950,48.33,68571.08,53.7,-0.48181,0.00014,24.3177]
[1775558277953,48.33,68571.08,53.7,-0.48181,0.00014,24.3177]
[1775558278017,48.33,68571.08,53.7,-0.48181,0.00014,24.3177]
[1775558278095,48.33,68571.08,53.7,-0.48181,0.00014,24.3177]
[1775558278187,48.33,68571.08,53.7,-0.48181,0.00014,24.3177]
[1775558278310,48.33,68571.08,53.7,-0.48181,0.00014,24.3177]
[1775558278504,48.33,68571.08,53.7,-0.48181,0.00014,24.3177]
[1775558278630,48.33,68570.16,53.7,-0.48193,0.00014,24.31772]
[1775558279006,48.33,68570.16,53.7,-0.48193,0.00014,24.31772]
[1775558279035,48.33,68570.16,53.7,-0.48193,0.00014,24.31772]
[1775558279209,48.33,68570.16,53.7,-0.48193,0.00014,24.31772]
[1775558279369,48.33,68552.58,53.7,-0.48431,0.00014,24.31762]
[1775558279826,48.33,68552.58,53.7,-0.48431,0.00014,24.31762]
[1775558280267,48.33,68552.58,53.7,-0.48431,0.00014,24.31762]
[1775558280407,48.33,68552.58,53.7,-0.48431,0.00014,24.31762]
[1775558280547,48.33,68552.58,53.7,-0.48431,0.00014,24.31762]
[1775558280459,48.32,68545.79,53.7,-0.48523,0.00014,24.31735]
[1775558281003,48.32,68545.79,53.7,-0.48523,0.00014,24.31735]
[1775558281038,48.32,68543.45,53.7,-0.48554,0.00014,24.31723]
[1775558282309,48.32,68543.45,53.7,-0.48554,0.00014,24.31723]
[1775558284657,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285095,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285112,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285133,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285188,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285245,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285370,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285508,48.32,68548.94,53.7,-0.4848,0.00014,24.31749]
[1775558285547,48.32,68547.14,53.7,-0.48504,0.00014,24.31742]
[1775558285887,48.32,68547.14,53.7,-0.48504,0.00014,24.31742]
[1775558286113,48.32,68533.67,53.7,-0.48687,0.00014,24.31655]
[1775558287161,48.32,68533.67,53.7,-0.48687,0.00014,24.31655]
[1775558287172,48.32,68533.67,53.7,-0.48687,0.00014,24.31655]
[1775558287272,48.32,68532.14,53.7,-0.48707,0.00014,24.31642]
[1775558287709,48.32,68532.14,53.7,-0.48707,0.00014,24.31642]
[1775558287877,48.32,68532.14,53.7,-0.48707,0.00014,24.31642]
[1775558287948,48.32,68532.14,53.7,-0.48707,0.00014,24.31642]
[1775558288200,48.32,68532.36,53.7,-0.48704,0.00014,24.31644]
[1775558288616,48.32,68532.36,53.7,-0.48704,0.00014,24.31644]
[1775558288629,48.32,68532.36,53.7,-0.48704,0.00014,24.31644]
[1775558288770,48.32,68532.36,53.7,-0.48704,0.00014,24.31644]
[1775558289444,48.32,68532.36,53.7,-0.48704,0.00014,24.31644]
[1775558289457,48.32,68521.54,53.7,-0.48851,0.00014,24.31534]
[1775558289984,48.32,68521.54,53.7,-0.48851,0.00014,24.31534]
[1775558291771,48.32,68515.7,53.7,-0.4893,0.00014,24.3146]
[1775558292438,48.32,68515.7,53.7,-0.4893,0.00014,24.3146]
[1775558292457,48.32,68515.18,53.7,-0.48937,0.00014,24.31453]
[1775558293415,48.32,68515.18,53.7,-0.48937,0.00014,24.31453]
[1775558293425,48.32,68515.18,53.7,-0.48937,0.00014,24.31453]
[1775558293492,48.32,68518.35,53.7,-0.48894,0.00014,24.31495]
[1775558294644,48.32,68520.01,53.7,-0.48871,0.00014,24.31515]
[1775558294897,48.32,68520.01,53.7,-0.48871,0.00014,24.31515]
[1775558294906,48.32,68520.01,53.7,-0.48871,0.00014,24.31515]
[1775558294911,48.32,68520.01,53.7,-0.48871,0.00014,24.31515]
[1775558294963,48.32,68520.01,53.7,-0.48871,0.00014,24.31515]
[1775558295340,48.32,68520.01,53.7,-0.48871,0.00014,24.31515]
[1775558296986,48.32,68529.1,53.7,-0.48748,0.00014,24.31614]
[1775558298835,48.33,68528.54,53.7,-0.48756,0.00014,24.31609]
[1775558298913,48.33,68528.54,53.7,-0.48756,0.00014,24.31609]
[1775558299102,48.33,68528.54,53.7,-0.48756,0.00014,24.31609]
[1775558299529,48.33,68528.54,53.7,-0.48756,0.00014,24.31609]
[1775558300838,48.33,68535.05,53.7,-0.48668,0.00014,24.31666]
[1775558301927,48.33,68535.38,53.7,-0.48663,0.00014,24.31669]
[1775558302114,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558302634,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558302882,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558302888,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558302927,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558302970,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558303000,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558303005,48.33,68535.52,53.7,-0.48662,0.00014,24.3167]
[1775558303119,48.33,68540.54,53.7,-0.48594,0.00014,24.31705]
[1775558304281,48.33,68540.54,53.7,-0.48594,0.00014,24.31705]
[1775558304285,48.33,68540.54,53.7,-0.48594,0.00014,24.31705]
[1775558305423,48.33,68543.38,53.7,-0.48555,0.00014,24.31722]
[1775558305434,48.33,68543.38,53.7,-0.48555,0.00014,24.31722]
[1775558305495,48.33,68543.38,53.7,-0.48555,0.00014,24.31722]
[1775558305977,48.33,68547.21,53.7,-0.48503,0.00014,24.31742]
[1775558306542,48.33,68556.95,53.7,-0.48372,0.00014,24.31773]
[1775558309163,48.33,68562.66,53.7,-0.48295,0.00014,24.31778]
[1775558311041,48.33,68564.14,53.7,-0.48274,0.00014,24.31778]
[1775558311078,48.33,68564.14,53.7,-0.48274,0.00014,24.31778]
[1775558311091,48.33,68564.14,53.7,-0.48274,0.00014,24.31778]
[1775558311221,48.33,68564.14,53.7,-0.48274,0.00014,24.31778]
[1775558311226,48.33,68564.14,53.7,-0.48274,0.00014,24.31778]
[1775558311230,48.33,68564.14,53.7,-0.48274,0.00014,24.31778]
[1775558311298,48.33,68556.88,53.7,-0.48373,0.00014,24.3148]
[1775558311784,48.33,68556.88,53.7,-0.48373,0.00014,24.3148]
[1775558313383,48.33,68552.08,53.7,-0.48438,0.00014,24.31468]
[1775558315681,48.33,68549.09,53.7,-0.48478,0.00014,24.31458]
[1775558318543,48.33,68553.49,53.7,-0.48419,0.00014,24.31473]
[1775558318609,48.33,68553.23,53.7,-0.48422,0.00014,24.31472]
[1775558319337,48.33,68553.23,53.7,-0.48422,0.00014,24.31472]
[1775558320241,48.33,68543.29,53.7,-0.48556,0.00014,24.3143]
[1775558324994,48.33,68543.14,53.7,-0.48558,0.00014,24.31429]
[1775558324997,48.33,68543.14,53.7,-0.48558,0.00014,24.31429]
[1775558327255,48.33,68548.48,53.7,-0.48486,0.00014,24.31455]
[1775558327310,48.33,68548.48,53.7,-0.48486,0.00014,24.31455]
[1775558327375,48.33,68548.48,53.7,-0.48486,0.00014,24.31455]
[1775558327477,48.33,68549.55,53.7,-0.48472,0.00014,24.3146]
[1775558327853,48.33,68549.55,53.7,-0.48472,0.00014,24.3146]
[1775558328297,48.33,68544.86,53.7,-0.48535,0.00014,24.31438]
[1775558330795,48.33,68544.36,53.7,-0.48542,0.00014,24.31436]
[1775558331321,48.34,68545.06,53.7,-0.48532,0.00014,24.31439]
[1775558333175,48.34,68545.79,53.7,-0.48523,0.00014,24.31443]
[1775558333336,48.34,68547.0,53.7,-0.48506,0.00014,24.31449]
[1775558335111,48.34,68548.5,53.7,-0.48486,0.00014,24.31455]
[1775558335115,48.34,68548.5,53.7,-0.48486,0.00014,24.31455]
[1775558336005,48.34,68553.0,53.7,-0.48425,0.00014,24.31471]
[1775558336017,48.34,68553.0,53.7,-0.48425,0.00014,24.31471]
[1775558336456,48.34,68553.0,53.7,-0.48425,0.00014,24.31471]
[1775558336559,48.34,68558.02,53.7,-0.48357,0.00014,24.31482]
[1775558337363,48.34,68563.11,53.7,-0.48288,0.00014,24.31486]
[1775558337658,48.34,68563.11,53.7,-0.48288,0.00014,24.31486]
[1775558338371,48.34,68571.37,53.7,-0.48177,0.00014,24.31477]
[1775558339891,48.34,68572.76,53.7,-0.48158,0.00014,24.31474]
[1775558339901,48.34,68572.76,53.7,-0.48158,0.00014,24.31474]
[1775558340049,48.34,68572.76,53.7,-0.48158,0.00014,24.31474]
[1775558340385,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341065,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341069,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341083,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341152,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341198,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341364,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341623,48.34,68572.98,53.7,-0.48155,0.00014,24.31473]
[1775558341392,48.34,68581.56,53.7,-0.48039,0.00014,24.3144]
[1775558342190,48.34,68581.56,53.7,-0.48039,0.00014,24.3144]
[1775558342996,48.34,68586.19,53.7,-0.47977,0.00014,24.31414]
[1775558343238,48.34,68586.19,53.7,-0.47977,0.00014,24.31414]
[1775558343405,48.34,68591.44,53.7,-0.47906,0.00014,24.31376]
[1775558344702,48.34,68591.58,53.7,-0.47904,0.00014,24.31375]
[1775558345124,48.34,68591.58,53.7,-0.47904,0.00014,24.31375]
[1775558346726,48.34,68588.6,53.7,-0.47944,0.00014,24.31397]
[1775558346805,48.34,68588.6,53.7,-0.47944,0.00014,24.31397]
[1775558347432,48.34,68588.6,53.7,-0.47944,0.00014,24.31397]
[1775558347434,48.34,68579.63,53.7,-0.48065,0.00014,24.31449]
[1775558349455,48.34,68577.45,53.7,-0.48095,0.00014,24.31459]
[1775558352628,48.34,68575.09,53.7,-0.48127,0.00014,24.31467]
[1775558354146,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354155,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354173,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354207,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354261,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354304,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354305,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354363,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354392,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354516,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354549,48.34,68581.32,53.7,-0.48042,0.00014,24.31441]
[1775558354568,48.34,68595.01,53.7,-0.47858,0.00014,24.31347]
[1775558354941,48.34,68595.01,53.7,-0.47858,0.00014,24.31347]
[1775558354943,48.34,68595.01,53.7,-0.47858,0.00014,24.31347]
[1775558355066,48.34,68595.01,53.7,-0.47858,0.00014,24.31347]
[1775558355085,48.34,68595.01,53.7,-0.47858,0.00014,24.31347]
[1775558355414,48.34,68595.01,53.7,-0.47858,0.00014,24.31347]
[1775558355535,48.34,68595.01,53.7,-0.47858,0.00014,24.31347]
[1775558355606,48.34,68600.43,53.7,-0.47784,0.00013,24.31295]
[1775558356190,48.34,68600.43,53.7,-0.47784,0.00013,24.31295]
[1775558357014,48.34,68604.11,53.7,-0.47735,0.00013,24.31255]
[1775558357891,48.34,68601.7,53.7,-0.47767,0.00013,24.31281]
[1775558357906,48.34,68601.7,53.7,-0.47767,0.00013,24.31281]
[1775558359395,48.35,68599.03,53.7,-0.47803,0.00013,24.31309]
[1775558359899,48.35,68599.35,53.7,-0.47799,0.00013,24.31306]
[1775558359935,48.35,68599.35,53.7,-0.47799,0.00013,24.31306]
[1775558359952,48.35,68599.35,53.7,-0.47799,0.00013,24.31306]
[1775558359964,48.35,68599.35,53.7,-0.47799,0.00013,24.31306]
[1775558360390,48.35,68599.35,53.7,-0.47799,0.00013,24.31306]
[1775558361370,48.35,68600.59,53.7,-0.47782,0.00013,24.31293]
[1775558361580,48.35,68600.59,53.7,-0.47782,0.00013,24.31293]
[1775558361699,48.35,68600.25,53.7,-0.47787,0.00013,24.31297]
[1775558362539,48.35,68594.76,53.7,-0.47861,0.00014,24.31349]
[1775558363500,48.35,68594.76,53.7,-0.47861,0.00014,24.31349]
[1775558364225,48.35,68593.57,53.7,-0.47877,0.00014,24.31359]
[1775558364414,48.35,68593.57,53.7,-0.47877,0.00014,24.31359]
[1775558364552,48.35,68586.69,53.7,-0.4797,0.00014,24.31411]
[1775558364658,48.35,68586.69,53.7,-0.4797,0.00014,24.31411]
[1775558364683,48.35,68586.69,53.7,-0.4797,0.00014,24.31411]
[1775558364721,48.35,68586.69,53.7,-0.4797,0.00014,24.31411]
[1775558365560,48.35,68580.77,53.7,-0.4805,0.00014,24.31444]
[1775558366617,48.35,68580.77,53.7,-0.4805,0.00014,24.31444]
[1775558366624,48.35,68580.77,53.7,-0.4805,0.00014,24.31444]
[1775558366638,48.35,68579.24,53.7,-0.48071,0.00014,24.31451]
[1775558367974,48.35,68579.69,53.7,-0.48064,0.00014,24.31449]
[1775558368053,48.35,68579.69,53.7,-0.48064,0.00014,24.31449]
[1775558368581,48.35,68585.46,53.7,-0.47987,0.00014,24.31418]
[1775558368856,48.35,68585.46,53.7,-0.47987,0.00014,24.31418]
[1775558368870,48.35,68585.46,53.7,-0.47987,0.00014,24.31418]
[1775558368878,48.35,68585.46,53.7,-0.47987,0.00014,24.31418]
[1775558369108,48.35,68585.46,53.7,-0.47987,0.00014,24.31418]
[1775558369331,48.35,68585.46,53.7,-0.47987,0.00014,24.31418]
[1775558371363,48.36,68591.65,53.7,-0.47903,0.00013,24.31375]
[1775558372374,48.36,68592.19,53.7,-0.47896,0.00013,24.31079]
[1775558373474,48.36,68587.57,53.7,-0.47958,0.00014,24.31113]
[1775558373616,48.36,68580.49,53.7,-0.48054,0.00014,24.31153]
[1775558373729,48.36,68580.49,53.7,-0.48054,0.00014,24.31153]
[1775558374840,48.36,68580.58,53.7,-0.48052,0.00014,24.31153]
[1775558377002,48.36,68580.81,53.7,-0.48049,0.00014,24.31152]
[1775558378865,48.36,68580.6,53.7,-0.48052,0.00014,24.31153]
[1775558379567,48.36,68580.6,53.7,-0.48052,0.00014,24.31153]
[1775558379611,48.36,68580.6,53.7,-0.48052,0.00014,24.31153]
[1775558380493,48.36,68581.28,53.7,-0.48043,0.00014,24.3115]
[1775558380843,48.36,68582.84,53.7,-0.48022,0.00014,24.31141]
[1775558380947,48.36,68582.84,53.7,-0.48022,0.00014,24.31141]
[1775558381129,48.36,68582.84,53.7,-0.48022,0.00014,24.31141]
[1775558383368,48.36,68588.0,53.7,-0.47952,0.00014,24.3111]
[1775558383393,48.36,68588.0,53.7,-0.47952,0.00014,24.3111]
[1775558384023,48.36,68594.73,53.7,-0.47861,0.00013,24.31057]
[1775558384897,48.36,68594.73,53.7,-0.47861,0.00013,24.31057]
[1775558387175,48.36,68593.21,53.7,-0.47882,0.00013,24.3107]
[1775558389617,48.36,68592.42,53.7,-0.47893,0.00013,24.31077]
[1775558389625,48.36,68592.42,53.7,-0.47893,0.00013,24.31077]
[1775558389661,48.36,68592.42,53.7,-0.47893,0.00013,24.31077]
[1775558389670,48.36,68592.42,53.7,-0.47893,0.00013,24.31077]
[1775558389681,48.36,68592.42,53.7,-0.47893,0.00013,24.31077]
[1775558389702,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390109,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390138,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390347,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390436,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390527,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390584,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390678,48.37,68592.32,53.7,-0.47894,0.00013,24.31078]
[1775558390601,48.37,68581.76,53.7,-0.48037,0.00014,24.31147]
[1775558391168,48.37,68581.76,53.7,-0.48037,0.00014,24.31147]
[1775558391354,48.37,68581.76,53.7,-0.48037,0.00014,24.31147]
[1775558391354,48.37,68581.76,53.7,-0.48037,0.00014,24.31147]
[1775558391355,48.37,68549.58,53.7,-0.48471,0.00014,24.31167]
[1775558392360,48.37,68549.58,53.7,-0.48471,0.00014,24.31167]
[1775558393479,48.37,68548.36,53.7,-0.48488,0.00014,24.31162]
[1775558394212,48.37,68548.36,53.7,-0.48488,0.00014,24.31162]
[1775558394513,48.37,68548.36,53.7,-0.48488,0.00014,24.31162]
[1775558396379,48.37,68548.48,53.7,-0.48486,0.00014,24.31163]
[1775558396792,48.37,68547.93,53.7,-0.48494,0.00014,24.3116]
[1775558397639,48.37,68547.93,53.7,-0.48494,0.00014,24.3116]
[1775558401749,48.37,68548.28,53.7,-0.48489,0.00014,24.31162]
[1775558401844,48.37,68548.28,53.7,-0.48489,0.00014,24.31162]
[1775558401865,48.37,68548.28,53.7,-0.48489,0.00014,24.31162]
[1775558402045,48.38,68551.26,53.7,-0.48448,0.00014,24.31173]
[1775558403319,48.38,68551.26,53.7,-0.48448,0.00014,24.31173]
[1775558403949,48.38,68554.21,53.7,-0.48409,0.00014,24.31182]
[1775558404033,48.38,68560.74,53.7,-0.4832,0.00014,24.31193]
[1775558406946,48.37,68566.63,53.7,-0.48241,0.00014,24.31193]
[1775558409877,48.37,68574.07,53.7,-0.4814,0.00014,24.31178]
[1775558413320,48.37,68572.94,53.7,-0.48156,0.00014,24.31182]
[1775558413322,48.37,68572.94,53.7,-0.48156,0.00014,24.31182]
[1775558416625,48.37,68572.62,53.7,-0.4816,0.00014,24.31182]
[1775558421607,48.38,68575.69,53.7,-0.48119,0.00014,24.31173]
[1775558421967,48.38,68575.85,53.7,-0.48116,0.00014,24.31173]
[1775558428005,48.38,68573.31,53.7,-0.48151,0.00014,24.31181]
[1775558433039,48.38,68575.43,53.7,-0.48122,0.00014,24.30882]
[1775558437905,48.38,68575.72,53.7,-0.48118,0.00014,24.30881]
[1775558443467,48.38,68578.15,53.7,-0.48085,0.00014,24.30872]
[1775558443567,48.38,68583.55,53.7,-0.48012,0.00013,24.30846]
[1775558445996,48.38,68584.21,53.7,-0.48004,0.00013,24.30842]
[1775558446449,48.38,68584.21,53.7,-0.48004,0.00013,24.30842]
[1775558446693,48.38,68584.21,53.7,-0.48004,0.00013,24.30842]
[1775558451165,48.39,68577.4,53.7,-0.48095,0.00013,24.30875]
[1775558454818,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558454859,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558454870,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558454939,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558454981,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455008,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455082,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455371,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455420,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455438,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455579,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455762,48.39,68577.7,53.7,-0.48091,0.00013,24.30874]
[1775558455598,48.39,68556.82,53.7,-0.48373,0.00014,24.30896]
[1775558456150,48.39,68556.82,53.7,-0.48373,0.00014,24.30896]
[1775558456757,48.39,68556.82,53.7,-0.48373,0.00014,24.30896]
[1775558456370,48.39,68533.82,53.7,-0.48684,0.00014,24.30779]
[1775558457124,48.39,68533.82,53.7,-0.48684,0.00014,24.30779]
[1775558457492,48.39,68533.82,53.7,-0.48684,0.00014,24.30779]
[1775558457690,48.39,68528.37,53.7,-0.48758,0.00014,24.3073]
[1775558459468,48.39,68526.22,53.7,-0.48787,0.00014,24.30708]
[1775558460028,48.39,68525.05,53.7,-0.48803,0.00014,24.30696]
[1775558461612,48.39,68524.95,53.7,-0.48804,0.00014,24.30694]
[1775558463755,48.39,68519.29,53.7,-0.48881,0.00014,24.30629]
[1775558467321,48.39,68518.94,53.7,-0.48885,0.00014,24.30625]
[1775558472427,48.4,68517.26,53.7,-0.48908,0.00014,24.30603]
[1775558472428,48.4,68511.03,53.7,-0.48992,0.00014,24.30517]
[1775558473796,48.4,68509.54,53.7,-0.49012,0.00014,24.30495]
[1775558474623,48.4,68509.54,53.7,-0.49012,0.00014,24.30495]
[1775558474658,48.4,68509.54,53.7,-0.49012,0.00014,24.30495]
[1775558474737,48.4,68509.54,53.7,-0.49012,0.00014,24.30495]
[1775558474769,48.4,68501.73,53.7,-0.49118,0.00014,24.30369]
[1775558475623,48.4,68501.73,53.7,-0.49118,0.00014,24.30369]
[1775558475654,48.4,68501.73,53.7,-0.49118,0.00014,24.30369]
[1775558476040,48.4,68499.31,53.7,-0.49151,0.00014,24.30326]
[1775558476347,48.4,68492.28,53.7,-0.49246,0.00014,24.30193]
[1775558477823,48.4,68491.02,53.7,-0.49263,0.00014,24.30168]
[1775558479199,48.4,68489.07,53.7,-0.49289,0.00014,24.30128]
[1775558479487,48.4,68489.07,53.7,-0.49289,0.00014,24.30128]
[1775558479792,48.4,68489.07,53.7,-0.49289,0.00014,24.30128]
[1775558479500,48.4,68487.74,53.7,-0.49307,0.00014,24.301]
[1775558479847,48.4,68487.74,53.7,-0.49307,0.00014,24.301]
[1775558480372,48.4,68487.74,53.7,-0.49307,0.00014,24.301]
[1775558480558,48.4,68487.74,53.7,-0.49307,0.00014,24.301]
[1775558480639,48.4,68484.61,53.7,-0.49349,0.00014,24.30033]
[1775558480980,48.4,68484.61,53.7,-0.49349,0.00014,24.30033]
[1775558481691,48.4,68484.61,53.7,-0.49349,0.00014,24.30033]
[1775558482576,48.4,68483.66,53.7,-0.49362,0.00014,24.30011]
[1775558483177,48.4,68485.33,53.7,-0.4934,0.00014,24.30048]
[1775558483549,48.4,68485.33,53.7,-0.4934,0.00014,24.30048]
[1775558483677,48.4,68485.33,53.7,-0.4934,0.00014,24.30048]
[1775558483817,48.4,68487.52,53.7,-0.4931,0.00014,24.30095]
[1775558483880,48.4,68487.52,53.7,-0.4931,0.00014,24.30095]
[1775558484003,48.4,68487.52,53.7,-0.4931,0.00014,24.30095]
[1775558484641,48.4,68487.52,53.7,-0.4931,0.00014,24.30095]
[1775558484741,48.4,68487.52,53.7,-0.4931,0.00014,24.30095]
[1775558485156,48.4,68491.52,53.7,-0.49256,0.00014,24.30178]
[1775558488237,48.4,68484.89,53.7,-0.49346,0.00014,24.30039]
[1775558490548,48.4,68482.79,53.7,-0.49374,0.00014,24.29992]
[1775558490601,48.4,68482.79,53.7,-0.49374,0.00014,24.29992]
[1775558490603,48.4,68482.79,53.7,-0.49374,0.00014,24.29992]
[1775558490609,48.4,68482.79,53.7,-0.49374,0.00014,24.29992]
[1775558490650,48.4,68482.79,53.7,-0.49374,0.00014,24.29992]
[1775558490662,48.4,68482.79,53.7,-0.49374,0.00014,24.29992]
[1775558490744,48.41,68480.85,53.7,-0.494,0.00014,24.29948]
[1775558490983,48.41,68480.85,53.7,-0.494,0.00014,24.29948]
[1775558491296,48.41,68480.85,53.7,-0.494,0.00014,24.29948]
[1775558491477,48.41,68480.85,53.7,-0.494,0.00014,24.29948]
[1775558491492,48.41,68459.62,53.7,-0.49688,0.00014,24.29102]
[1775558492623,48.41,68459.62,53.7,-0.49688,0.00014,24.29102]
[1775558492770,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493366,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493399,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493402,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493438,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493453,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493461,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493616,48.42,68461.42,53.7,-0.49663,0.00014,24.29154]
[1775558493709,48.42,68463.61,53.7,-0.49633,0.00014,24.29216]
[1775558494102,48.42,68463.61,53.7,-0.49633,0.00014,24.29216]
[1775558496921,48.42,68471.68,53.7,-0.49524,0.00014,24.29432]
[1775558496969,48.42,68471.68,53.7,-0.49524,0.00014,24.29432]
[1775558497496,48.42,68476.49,53.7,-0.49459,0.00014,24.29552]
[1775558498735,48.42,68476.49,53.7,-0.49459,0.00014,24.29552]
[1775558499537,48.42,68478.43,53.7,-0.49433,0.00014,24.29599]
[1775558499622,48.42,68478.43,53.7,-0.49433,0.00014,24.29599]
[1775558499654,48.42,68478.43,53.7,-0.49433,0.00014,24.29599]
[1775558499739,48.42,68486.73,53.7,-0.4932,0.00014,24.29786]
[1775558499963,48.42,68486.73,53.7,-0.4932,0.00014,24.29786]
[1775558500010,48.42,68486.73,53.7,-0.4932,0.00014,24.29786]
[1775558500528,48.42,68492.3,53.7,-0.49245,0.00014,24.29901]
[1775558501153,48.42,68492.3,53.7,-0.49245,0.00014,24.29901]
[1775558501162,48.42,68492.3,53.7,-0.49245,0.00014,24.29901]
[1775558502199,48.42,68490.2,53.7,-0.49273,0.00014,24.29859]
[1775558504388,48.42,68488.58,53.7,-0.49295,0.00014,24.29825]
[1775558504506,48.42,68488.58,53.7,-0.49295,0.00014,24.29825]
[1775558505942,48.42,68490.73,53.7,-0.49266,0.00014,24.2987]
[1775558506235,48.42,68490.73,53.7,-0.49266,0.00014,24.2987]
[1775558507344,48.42,68491.43,53.7,-0.49257,0.00014,24.29884]
[1775558507379,48.42,68491.43,53.7,-0.49257,0.00014,24.29884]
[1775558507407,48.42,68491.43,53.7,-0.49257,0.00014,24.29884]
[1775558507629,48.42,68491.43,53.7,-0.49257,0.00014,24.29884]
[1775558507731,48.42,68489.68,53.7,-0.49281,0.00014,24.29848]
[1775558509930,48.42,68488.15,53.7,-0.49301,0.00014,24.29816]
[1775558509943,48.42,68488.15,53.7,-0.49301,0.00014,24.29816]
[1775558510275,48.42,68488.15,53.7,-0.49301,0.00014,24.29816]
[1775558510599,48.42,68490.24,53.7,-0.49273,0.00014,24.2986]
[1775558511146,48.42,68490.24,53.7,-0.49273,0.00014,24.2986]
[1775558513894,48.43,68488.07,53.7,-0.49302,0.00014,24.29814]
[1775558513912,48.43,68488.07,53.7,-0.49302,0.00014,24.29814]
[1775558517504,48.43,68487.21,53.7,-0.49314,0.00014,24.29796]
[1775558517648,48.43,68486.47,53.7,-0.49324,0.00014,24.2978]
[1775558519836,48.43,68488.46,53.7,-0.49297,0.00014,24.29823]
[1775558520669,48.43,68491.15,53.7,-0.4926,0.00014,24.29878]
[1775558521001,48.43,68491.15,53.7,-0.4926,0.00014,24.29878]
[1775558523745,48.43,68492.93,53.7,-0.49236,0.00014,24.29913]
[1775558523788,48.43,68492.93,53.7,-0.49236,0.00014,24.29913]
[1775558523822,48.43,68492.93,53.7,-0.49236,0.00014,24.29913]
[1775558523885,48.43,68494.08,53.7,-0.49221,0.00014,24.29936]
[1775558525116,48.43,68496.72,53.7,-0.49185,0.00014,24.29986]
[1775558525184,48.43,68496.72,53.7,-0.49185,0.00014,24.29986]
[1775558525286,48.43,68496.72,53.7,-0.49185,0.00014,24.29986]
[1775558525704,48.43,68490.9,53.7,-0.49264,0.00014,24.29873]
[1775558525904,48.43,68490.9,53.7,-0.49264,0.00014,24.29873]
[1775558526926,48.43,68488.19,53.7,-0.493,0.00014,24.29817]
[1775558528209,48.43,68489.44,53.7,-0.49283,0.00014,24.29843]
[1775558528327,48.43,68489.44,53.7,-0.49283,0.00014,24.29843]
[1775558528559,48.43,68489.44,53.7,-0.49283,0.00014,24.29843]
[1775558528585,48.43,68489.44,53.7,-0.49283,0.00014,24.29843]
[1775558529428,48.43,68491.71,53.7,-0.49253,0.00014,24.29889]
[1775558529983,48.43,68492.09,53.7,-0.49248,0.00014,24.29897]
[1775558530763,48.43,68492.09,53.7,-0.49248,0.00014,24.29897]
[1775558531004,48.44,68492.6,53.7,-0.49241,0.00014,24.29907]
[1775558532854,48.44,68493.27,53.7,-0.49232,0.00014,24.2992]
[1775558538797,48.44,68493.09,53.7,-0.49234,0.00014,24.29916]
[1775558539342,48.44,68493.09,53.7,-0.49234,0.00014,24.29916]
[1775558540055,48.44,68494.46,53.7,-0.49216,0.00014,24.29943]
[1775558540356,48.44,68494.46,53.7,-0.49216,0.00014,24.29943]
[1775558541324,48.44,68496.22,53.7,-0.49192,0.00014,24.29977]
[1775558541351,48.44,68496.22,53.7,-0.49192,0.00014,24.29977]
[1775558541363,48.44,68496.22,53.7,-0.49192,0.00014,24.29977]
[1775558541592,48.44,68496.22,53.7,-0.49192,0.00014,24.29977]
[1775558541818,48.44,68503.14,53.7,-0.49098,0.00014,24.301]
[1775558542817,48.44,68503.14,53.7,-0.49098,0.00014,24.301]
[1775558542825,48.44,68518.7,53.7,-0.48888,0.00014,24.30329]
[1775558542929,48.44,68518.7,53.7,-0.48888,0.00014,24.30329]
[1775558543030,48.44,68518.7,53.7,-0.48888,0.00014,24.30329]
[1775558543831,48.44,68524.92,53.7,-0.48804,0.00014,24.30401]
[1775558545363,48.44,68526.4,53.7,-0.48784,0.00014,24.30417]
[1775558545845,48.44,68523.34,53.7,-0.48825,0.00014,24.30384]
[1775558547706,48.44,68521.89,53.7,-0.48845,0.00014,24.30367]
[1775558551776,48.45,68522.68,53.7,-0.48834,0.00014,24.30376]
[1775558551795,48.45,68522.68,53.7,-0.48834,0.00014,24.30376]
[1775558551989,48.45,68521.79,53.7,-0.48846,0.00014,24.30074]
[1775558551995,48.45,68515.83,53.7,-0.48927,0.00014,24.29999]
[1775558553858,48.45,68515.83,53.7,-0.48927,0.00014,24.29999]
[1775558553748,48.45,68504.65,53.7,-0.49078,0.00014,24.29833]
[1775558555574,48.45,68503.49,53.7,-0.49093,0.00014,24.29813]
[1775558562144,48.46,68508.44,53.7,-0.49026,0.00014,24.29893]
[1775558565150,48.46,68512.76,53.7,-0.48968,0.00014,24.29957]
[1775558570541,48.46,68515.39,53.7,-0.48932,0.00014,24.29993]
[1775558572315,48.46,68515.52,53.7,-0.48931,0.00014,24.29995]
[1775558578076,48.47,68514.18,53.7,-0.48949,0.00014,24.29976]
[1775558583865,48.47,68514.53,53.7,-0.48944,0.00014,24.29981]
[1775558589069,48.48,68514.95,53.7,-0.48938,0.00014,24.29987]
[1775558589272,48.48,68514.95,53.7,-0.48938,0.00014,24.29987]
[1775558589272,48.48,68514.95,53.7,-0.48938,0.00014,24.29987]
[1775558589344,48.48,68514.95,53.7,-0.48938,0.00014,24.29987]
[1775558589355,48.48,68514.95,53.7,-0.48938,0.00014,24.29987]
[1775558589370,48.48,68520.37,53.7,-0.48865,0.00013,24.30056]
[1775558590160,48.48,68526.29,53.7,-0.48785,0.00013,24.30123]
[1775558593407,48.48,68529.62,53.7,-0.4874,0.00013,24.30156]
[1775558595280,48.48,68528.92,53.7,-0.4875,0.00013,24.30149]
[1775558595309,48.48,68528.92,53.7,-0.4875,0.00013,24.30149]
[1775558595687,48.48,68528.92,53.7,-0.4875,0.00013,24.30149]
[1775558597934,48.48,68531.78,53.7,-0.48711,0.00013,24.30176]
[1775558599076,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599141,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599165,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599345,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599363,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599383,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599400,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599444,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558599459,48.48,68531.85,53.7,-0.4871,0.00013,24.30176]
[1775558600211,48.48,68533.33,53.7,-0.4869,0.00013,24.30189]
[1775558600230,48.48,68540.68,53.7,-0.48591,0.00013,24.30244]
[1775558601027,48.48,68540.68,53.7,-0.48591,0.00013,24.30244]
[1775558601029,48.48,68540.68,53.7,-0.48591,0.00013,24.30244]
[1775558601377,48.48,68540.68,53.7,-0.48591,0.00013,24.30244]
[1775558602210,48.48,68541.53,53.7,-0.48579,0.00013,24.30249]
[1775558602316,48.48,68541.53,53.7,-0.48579,0.00013,24.30249]
[1775558603163,48.48,68539.2,53.7,-0.48611,0.00013,24.30234]
[1775558604948,48.48,68534.64,53.7,-0.48672,0.00013,24.302]
[1775558604955,48.48,68534.64,53.7,-0.48672,0.00013,24.302]
[1775558604974,48.48,68534.64,53.7,-0.48672,0.00013,24.302]
[1775558604995,48.48,68534.64,53.7,-0.48672,0.00013,24.302]
[1775558605135,48.48,68534.64,53.7,-0.48672,0.00013,24.302]
[1775558605603,48.48,68534.64,53.7,-0.48672,0.00013,24.302]
[1775558605704,48.48,68534.78,53.7,-0.48671,0.00013,24.30201]
[1775558606676,48.48,68534.78,53.7,-0.48671,0.00013,24.30201]
[1775558608921,48.52,68534.54,53.7,-0.48673,0.00013,24.30198]
[1775558609242,48.53,68534.95,53.7,-0.48668,0.00013,24.30201]
[1775558612685,48.58,68535.41,53.7,-0.48661,0.00013,24.29912]
[1775558615753,48.63,68538.61,53.7,-0.48618,0.00013,24.29935]
[1775558615952,48.63,68539.69,53.7,-0.48603,0.00013,24.29943]
[1775558616412,48.63,68539.69,53.7,-0.48603,0.00013,24.29943]
[1775558616431,48.63,68539.69,53.7,-0.48603,0.00013,24.29943]
[1775558616491,48.63,68540.36,53.7,-0.48594,0.00013,24.29947]
[1775558622383,48.63,68546.31,53.7,-0.48514,0.00013,24.29981]
[1775558623600,48.63,68546.31,53.7,-0.48514,0.00013,24.29981]
[1775558623602,48.63,68546.31,53.7,-0.48514,0.00013,24.29981]
[1775558623645,48.63,68546.31,53.7,-0.48514,0.00013,24.29981]
[1775558623662,48.63,68546.31,53.7,-0.48514,0.00013,24.29981]
[1775558623670,48.63,68546.31,53.7,-0.48514,0.00013,24.29981]
[1775558623705,48.63,68546.31,53.7,-0.48514,0.00013,24.29981]
[1775558626301,48.63,68551.2,53.7,-0.48449,0.00013,24.30002]
[1775558626315,48.63,68551.2,53.7,-0.48449,0.00013,24.30002]
[1775558631446,48.63,68553.03,53.7,-0.48424,0.00013,24.30008]
[1775558631994,48.63,68553.03,53.7,-0.48424,0.00013,24.30008]
[1775558633642,48.63,68553.74,53.7,-0.48414,0.00013,24.3001]
[1775558633815,48.63,68553.74,53.7,-0.48414,0.00013,24.3001]
[1775558634631,48.63,68553.2,53.7,-0.48422,0.00013,24.30009]
[1775558635151,48.63,68552.29,53.7,-0.48434,0.00013,24.30006]
[1775558635275,48.63,68552.29,53.7,-0.48434,0.00013,24.30006]
[1775558635405,48.63,68552.29,53.7,-0.48434,0.00013,24.30006]
[1775558635481,48.63,68552.29,53.7,-0.48434,0.00013,24.30006]
[1775558635657,48.63,68552.29,53.7,-0.48434,0.00013,24.30006]
[1775558635807,48.63,68552.29,53.7,-0.48434,0.00013,24.30006]
[1775558635829,48.63,68539.86,53.7,-0.48601,0.00013,24.29944]
[1775558635980,48.63,68539.86,53.7,-0.48601,0.00013,24.29944]
[1775558636020,48.63,68539.86,53.7,-0.48601,0.00013,24.29944]
[1775558636097,48.63,68539.86,53.7,-0.48601,0.00013,24.29944]
[1775558636787,48.63,68539.86,53.7,-0.48601,0.00013,24.29944]
[1775558636886,48.63,68539.86,53.7,-0.48601,0.00013,24.29944]
[1775558636921,48.63,68539.86,53.7,-0.48601,0.00013,24.29944]
[1775558636927,48.63,68521.26,53.7,-0.48851,0.00013,24.29771]
[1775558637067,48.63,68521.26,53.7,-0.48851,0.00013,24.29771]
[1775558637223,48.63,68521.26,53.7,-0.48851,0.00013,24.29771]
[1775558637534,48.63,68521.26,53.7,-0.48851,0.00013,24.29771]
[1775558637544,48.63,68482.08,53.7,-0.49379,0.00013,24.29095]
[1775558638301,48.63,68482.08,53.7,-0.49379,0.00013,24.29095]
[1775558638444,48.63,68482.08,53.7,-0.49379,0.00013,24.29095]
[1775558638880,48.63,68482.08,53.7,-0.49379,0.00013,24.29095]
[1775558638904,48.63,68482.08,53.7,-0.49379,0.00013,24.29095]
[1775558638977,48.63,68482.08,53.7,-0.49379,0.00013,24.29095]
[1775558638966,48.64,68470.01,53.7,-0.49541,0.00013,24.288]
[1775558639243,48.64,68470.01,53.7,-0.49541,0.00013,24.288]
[1775558639376,48.64,68470.01,53.7,-0.49541,0.00013,24.288]
[1775558639513,48.64,68470.01,53.7,-0.49541,0.00013,24.288]
[1775558639603,48.64,68481.43,53.7,-0.49387,0.00013,24.2908]
[1775558640984,48.64,68481.43,53.7,-0.49387,0.00013,24.2908]
[1775558640892,48.64,68486.47,53.7,-0.4932,0.00013,24.29192]
[1775558641520,48.64,68486.47,53.7,-0.4932,0.00013,24.29192]
[1775558641558,48.64,68486.47,53.7,-0.4932,0.00013,24.29192]
[1775558641850,48.64,68486.47,53.7,-0.4932,0.00013,24.29192]
[1775558641907,48.64,68486.47,53.7,-0.4932,0.00013,24.29192]
[1775558641943,48.64,68491.3,53.7,-0.49255,0.00013,24.29292]
[1775558642002,48.64,68491.3,53.7,-0.49255,0.00013,24.29292]
[1775558642071,48.64,68491.3,53.7,-0.49255,0.00013,24.29292]
[1775558642351,48.64,68491.3,53.7,-0.49255,0.00013,24.29292]
[1775558642532,48.64,68491.3,53.7,-0.49255,0.00013,24.29292]
[1775558642970,48.64,68491.3,53.7,-0.49255,0.00013,24.29292]
[1775558642534,48.63,68496.22,53.7,-0.49188,0.00013,24.29388]
[1775558643541,48.63,68510.73,53.7,-0.48993,0.00013,24.29631]
[1775558644495,48.63,68510.73,53.7,-0.48993,0.00013,24.29631]
[1775558644507,48.63,68510.73,53.7,-0.48993,0.00013,24.29631]
[1775558644951,48.64,68514.74,53.7,-0.48939,0.00013,24.29688]
[1775558645662,48.64,68514.74,53.7,-0.48939,0.00013,24.29688]
[1775558646465,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646493,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646509,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646529,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646533,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646617,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646804,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646816,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646932,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646955,48.64,68510.67,53.7,-0.48994,0.00013,24.2963]
[1775558646944,48.64,68497.76,53.7,-0.49168,0.00013,24.29416]
[1775558646996,48.64,68497.76,53.7,-0.49168,0.00013,24.29416]
[1775558647058,48.64,68497.76,53.7,-0.49168,0.00013,24.29416]
[1775558647576,48.64,68497.76,53.7,-0.49168,0.00013,24.29416]
[1775558647928,48.64,68497.76,53.7,-0.49168,0.00013,24.29416]
[1775558647942,48.63,68480.93,53.7,-0.49394,0.00013,24.29068]
[1775558648121,48.63,68480.93,53.7,-0.49394,0.00013,24.29068]
[1775558648149,48.63,68480.93,53.7,-0.49394,0.00013,24.29068]
[1775558648226,48.63,68480.93,53.7,-0.49394,0.00013,24.29068]
[1775558648239,48.63,68480.93,53.7,-0.49394,0.00013,24.29068]
[1775558648298,48.63,68480.93,53.7,-0.49394,0.00013,24.29068]
[1775558648581,48.63,68469.57,53.7,-0.49547,0.00013,24.28789]
[1775558650584,48.65,68467.82,53.7,-0.4957,0.00013,24.28743]
[1775558650973,48.65,68467.82,53.7,-0.4957,0.00013,24.28743]
[1775558651404,48.65,68470.29,53.7,-0.49537,0.00013,24.28807]
[1775558653591,48.65,68470.36,53.7,-0.49536,0.00013,24.28809]
[1775558653712,48.65,68470.36,53.7,-0.49536,0.00013,24.28809]
[1775558653720,48.65,68470.36,53.7,-0.49536,0.00013,24.28809]
[1775558653940,48.65,68470.36,53.7,-0.49536,0.00013,24.28809]
[1775558653722,48.67,68477.53,53.7,-0.49439,0.00013,24.28988]
[1775558655589,48.67,68482.25,53.7,-0.49376,0.00013,24.29098]
[1775558656429,48.67,68481.95,53.7,-0.4938,0.00013,24.29091]
[1775558656638,48.67,68481.95,53.7,-0.4938,0.00013,24.29091]
[1775558656753,48.67,68481.95,53.7,-0.4938,0.00013,24.29091]
[1775558657460,48.67,68481.63,53.7,-0.49384,0.00013,24.29084]
[1775558658775,48.67,68479.65,53.7,-0.49411,0.00013,24.29038]
[1775558662288,48.67,68481.46,53.7,-0.49386,0.00013,24.2908]
[1775558662293,48.67,68481.46,53.7,-0.49386,0.00013,24.2908]
[1775558664342,48.67,68484.43,53.7,-0.49346,0.00013,24.29146]
[1775558665684,48.67,68484.14,53.7,-0.4935,0.00013,24.2914]
[1775558667085,48.67,68483.24,53.7,-0.49362,0.00013,24.2912]
[1775558671783,48.67,68484.88,53.7,-0.4934,0.00013,24.29156]
[1775558675941,48.67,68486.93,53.7,-0.49313,0.00013,24.28908]
[1775558675976,48.67,68486.93,53.7,-0.49313,0.00013,24.28908]
[1775558675986,48.67,68486.93,53.7,-0.49313,0.00013,24.28908]
[1775558676004,48.67,68486.93,53.7,-0.49313,0.00013,24.28908]
[1775558675953,48.67,68488.27,53.7,-0.49295,0.00013,24.28937]
[1775558676062,48.67,68488.27,53.7,-0.49295,0.00013,24.28937]
[1775558676063,48.67,68488.27,53.7,-0.49295,0.00013,24.28937]
[1775558676079,48.67,68488.27,53.7,-0.49295,0.00013,24.28937]
[1775558676215,48.67,68488.27,53.7,-0.49295,0.00013,24.28937]
[1775558676780,48.67,68497.29,53.7,-0.49173,0.00013,24.29115]
[1775558677314,48.67,68497.29,53.7,-0.49173,0.00013,24.29115]
[1775558677962,48.67,68497.29,53.7,-0.49173,0.00013,24.29115]
[1775558678153,48.67,68497.11,53.7,-0.49176,0.00013,24.29111]
[1775558678167,48.67,68497.11,53.7,-0.49176,0.00013,24.29111]
[1775558683829,48.67,68489.78,53.7,-0.49274,0.00013,24.28968]
[1775558687819,48.67,68486.09,53.7,-0.49324,0.00013,24.2889]
[1775558687859,48.67,68485.16,53.7,-0.49337,0.00013,24.2887]
[1775558688299,48.67,68485.16,53.7,-0.49337,0.00013,24.2887]
[1775558688864,48.67,68477.31,53.7,-0.49442,0.00013,24.2869]
[1775558694030,48.67,68476.02,53.7,-0.4946,0.00013,24.28659]
[1775558694033,48.67,68476.02,53.7,-0.4946,0.00013,24.28659]
[1775558701585,48.66,68475.32,53.7,-0.49469,0.00013,24.28642]
[1775558705505,48.66,68474.11,53.7,-0.49486,0.00013,24.28612]
[1775558705519,48.66,68474.11,53.7,-0.49486,0.00013,24.28612]
[1775558705657,48.66,68474.11,53.7,-0.49486,0.00013,24.28612]
[1775558705996,48.66,68474.11,53.7,-0.49486,0.00013,24.28612]
[1775558705984,48.66,68471.14,53.7,-0.49526,0.00013,24.28537]
[1775558707650,48.66,68469.53,53.7,-0.49547,0.00013,24.28495]
[1775558713033,48.67,68464.7,53.7,-0.49612,0.00013,24.28366]
[1775558715759,48.68,68463.38,53.7,-0.4963,0.00013,24.28329]
[1775558721276,48.68,68461.45,53.7,-0.49656,0.00013,24.28275]
[1775558722271,48.68,68460.56,53.7,-0.49667,0.00013,24.28249]
[1775558724277,48.68,68456.31,53.7,-0.49725,0.00013,24.28125]
[1775558727271,48.69,68456.77,53.7,-0.49718,0.00013,24.28139]
[1775558729285,48.7,68453.59,53.7,-0.49761,0.00013,24.28043]
[1775558732166,48.7,68462.63,53.7,-0.49639,0.00013,24.28016]
[1775558737201,48.71,68457.99,53.7,-0.49702,0.00013,24.27882]
[1775558740625,48.71,68460.03,53.7,-0.49674,0.00013,24.27942]
[1775558740629,48.71,68460.03,53.7,-0.49674,0.00013,24.27942]
[1775558740875,48.71,68460.03,53.7,-0.49674,0.00013,24.27942]
[1775558741388,48.71,68460.69,53.7,-0.49665,0.00013,24.2796]
[1775558741399,48.71,68460.69,53.7,-0.49665,0.00013,24.2796]
[1775558741439,48.71,68460.69,53.7,-0.49665,0.00013,24.2796]
[1775558741541,48.71,68460.69,53.7,-0.49665,0.00013,24.2796]
[1775558741616,48.71,68460.69,53.7,-0.49665,0.00013,24.2796]
[1775558741698,48.71,68465.84,53.7,-0.49596,0.00013,24.28104]
[1775558742507,48.71,68474.02,53.7,-0.49486,0.00013,24.28317]
[1775558743281,48.71,68474.02,53.7,-0.49486,0.00013,24.28317]
[1775558743465,48.71,68474.02,53.7,-0.49486,0.00013,24.28317]
[1775558744010,48.71,68474.02,53.7,-0.49486,0.00013,24.28317]
[1775558746019,48.71,68480.79,53.7,-0.49395,0.00013,24.28479]
[1775558747298,48.71,68481.7,53.7,-0.49382,0.00013,24.285]
[1775558750318,48.71,68480.33,53.7,-0.49401,0.00013,24.28469]
[1775558751836,48.71,68480.26,53.7,-0.49402,0.00013,24.28467]
[1775558751860,48.71,68480.26,53.7,-0.49402,0.00013,24.28467]
[1775558751900,48.71,68480.26,53.7,-0.49402,0.00013,24.28467]
[1775558751926,48.71,68480.26,53.7,-0.49402,0.00013,24.28467]
[1775558751987,48.71,68480.18,53.7,-0.49403,0.00013,24.28465]
[1775558752414,48.71,68469.34,53.7,-0.49549,0.00013,24.28197]
[1775558753837,48.71,68469.34,53.7,-0.49549,0.00013,24.28197]
[1775558753854,48.71,68469.34,53.7,-0.49549,0.00013,24.28197]
[1775558753987,48.71,68469.34,53.7,-0.49549,0.00013,24.28197]
[1775558754040,48.71,68463.83,53.7,-0.49623,0.00013,24.28049]
[1775558754321,48.71,68455.93,53.7,-0.49729,0.00013,24.27821]
[1775558755724,48.71,68455.93,53.7,-0.49729,0.00013,24.27821]
[1775558758182,48.71,68450.36,53.7,-0.49804,0.00013,24.2765]
[1775558759231,48.71,68451.69,53.7,-0.49786,0.00013,24.27692]
[1775558760574,48.71,68451.95,53.7,-0.49783,0.00013,24.277]
[1775558760584,48.71,68451.95,53.7,-0.49783,0.00013,24.277]
[1775558760596,48.71,68451.95,53.7,-0.49783,0.00013,24.277]
[1775558760603,48.71,68451.95,53.7,-0.49783,0.00013,24.277]
[1775558761971,48.71,68452.32,53.7,-0.49778,0.00013,24.27711]
[1775558762955,48.71,68452.28,53.7,-0.49778,0.00013,24.2771]
[1775558762981,48.71,68452.28,53.7,-0.49778,0.00013,24.2771]
[1775558763023,48.71,68452.28,53.7,-0.49778,0.00013,24.2771]
[1775558763129,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763140,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763172,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763179,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763324,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763398,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763457,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763469,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763530,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558763987,48.71,68449.69,53.7,-0.49813,0.00013,24.27629]
[1775558764043,48.71,68439.06,53.7,-0.49956,0.00013,24.27277]
[1775558764232,48.71,68439.06,53.7,-0.49956,0.00013,24.27277]
[1775558764397,48.71,68439.06,53.7,-0.49956,0.00013,24.27277]
[1775558764474,48.71,68439.06,53.7,-0.49956,0.00013,24.27277]
[1775558764968,48.71,68417.92,53.7,-0.50241,0.00013,24.26485]
[1775558765467,48.71,68417.92,53.7,-0.50241,0.00013,24.26485]
[1775558765676,48.71,68417.92,53.7,-0.50241,0.00013,24.26485]
[1775558765790,48.71,68417.92,53.7,-0.50241,0.00013,24.26485]
[1775558765856,48.71,68409.29,53.7,-0.50357,0.00013,24.26126]
[1775558766243,48.71,68409.29,53.7,-0.50357,0.00013,24.26126]
[1775558766429,48.71,68420.02,53.7,-0.50212,0.00013,24.26569]
[1775558769100,48.71,68422.71,53.7,-0.50176,0.00013,24.26675]
[1775558769642,48.71,68421.63,53.7,-0.50191,0.00013,24.26633]
[1775558769686,48.71,68421.63,53.7,-0.50191,0.00013,24.26633]
[1775558769698,48.71,68421.63,53.7,-0.50191,0.00013,24.26633]
[1775558769766,48.71,68421.63,53.7,-0.50191,0.00013,24.26633]
[1775558770262,48.71,68423.21,53.7,-0.50169,0.00013,24.26695]
[1775558770621,48.71,68423.21,53.7,-0.50169,0.00013,24.26695]
[1775558775782,48.72,68423.15,53.7,-0.5017,0.00013,24.26692]
[1775558776362,48.72,68422.36,53.7,-0.50181,0.00013,24.26662]
[1775558777228,48.72,68422.26,53.7,-0.50182,0.00013,24.26658]
[1775558778207,48.71,68420.51,53.7,-0.50206,0.00013,24.26589]
[1775558778923,48.71,68420.51,53.7,-0.50206,0.00013,24.26589]
[1775558779527,48.71,68418.2,53.7,-0.50237,0.00013,24.26496]
[1775558779630,48.71,68418.2,53.7,-0.50237,0.00013,24.26496]
[1775558779689,48.71,68418.2,53.7,-0.50237,0.00013,24.26496]
[1775558779904,48.71,68418.2,53.7,-0.50237,0.00013,24.26496]
[1775558780146,48.71,68414.85,53.7,-0.50282,0.00013,24.2636]
[1775558780157,48.71,68414.85,53.7,-0.50282,0.00013,24.2636]
[1775558780187,48.71,68414.85,53.7,-0.50282,0.00013,24.2636]
[1775558780791,48.71,68400.07,53.7,-0.50481,0.00013,24.2572]
[1775558781685,48.71,68397.97,53.7,-0.50509,0.00013,24.25624]
[1775558787959,48.71,68396.88,53.7,-0.50524,0.00013,24.25574]
[1775558787992,48.71,68396.88,53.7,-0.50524,0.00013,24.25574]
[1775558788093,48.71,68396.98,53.7,-0.50523,0.00013,24.25578]
[1775558789337,48.71,68400.15,53.7,-0.5048,0.00013,24.25723]
[1775558789353,48.71,68400.15,53.7,-0.5048,0.00013,24.25723]
[1775558789601,48.71,68398.66,53.7,-0.505,0.00013,24.25655]
[1775558794324,48.72,68398.29,53.7,-0.50505,0.00013,24.25346]
[1775558794747,48.72,68398.29,53.7,-0.50505,0.00013,24.25346]
[1775558800021,48.72,68401.64,53.7,-0.5046,0.00013,24.25499]
[1775558800037,48.72,68402.07,53.7,-0.50454,0.00013,24.25518]
[1775558801829,48.72,68403.83,53.7,-0.5043,0.00013,24.25596]
[1775558801887,48.72,68403.83,53.7,-0.5043,0.00013,24.25596]
[1775558801961,48.72,68403.15,53.7,-0.50439,0.00013,24.25566]
[1775558802211,48.72,68403.15,53.7,-0.50439,0.00013,24.25566]
[1775558802230,48.72,68403.15,53.7,-0.50439,0.00013,24.25566]
[1775558802548,48.72,68403.15,53.7,-0.50439,0.00013,24.25566]
[1775558803080,48.72,68403.15,53.7,-0.50439,0.00013,24.25566]
[1775558803147,48.72,68402.04,53.7,-0.50454,0.00013,24.25517]
[1775558804011,48.72,68402.04,53.7,-0.50454,0.00013,24.25517]
[1775558808098,48.72,68401.73,53.7,-0.50459,0.00013,24.25503]
[1775558809806,48.72,68402.4,53.7,-0.5045,0.00013,24.25533]
[1775558809833,48.72,68402.4,53.7,-0.5045,0.00013,24.25533]
[1775558809877,48.72,68402.4,53.7,-0.5045,0.00013,24.25533]
[1775558809914,48.72,68402.4,53.7,-0.5045,0.00013,24.25533]
[1775558810787,48.72,68405.81,53.7,-0.50404,0.00013,24.25683]
[1775558810888,48.72,68411.31,53.7,-0.5033,0.00013,24.2592]
[1775558811554,48.72,68411.31,53.7,-0.5033,0.00013,24.2592]
[1775558811600,48.72,68411.31,53.7,-0.5033,0.00013,24.2592]
[1775558811648,48.72,68411.31,53.7,-0.5033,0.00013,24.2592]
[1775558812842,48.72,68414.44,53.7,-0.50287,0.00013,24.26051]
[1775558813566,48.72,68417.23,53.7,-0.5025,0.00013,24.26165]
[1775558814025,48.72,68417.23,53.7,-0.5025,0.00013,24.26165]
[1775558814035,48.72,68417.23,53.7,-0.5025,0.00013,24.26165]
[1775558814148,48.72,68424.34,53.7,-0.50154,0.00013,24.26447]
[1775558815008,48.72,68424.34,53.7,-0.50154,0.00013,24.26447]
[1775558815013,48.72,68424.34,53.7,-0.50154,0.00013,24.26447]
[1775558815109,48.72,68427.5,53.7,-0.50112,0.00013,24.26567]
[1775558816794,48.72,68422.42,53.7,-0.5018,0.00013,24.26372]
[1775558818182,48.72,68422.79,53.7,-0.50175,0.00013,24.26386]
[1775558818718,48.72,68422.79,53.7,-0.50175,0.00013,24.26386]
[1775558819008,48.72,68422.79,53.7,-0.50175,0.00013,24.26386]
[1775558819041,48.72,68422.79,53.7,-0.50175,0.00013,24.26386]
[1775558819976,48.72,68427.35,53.7,-0.50114,0.00013,24.26562]
[1775558820067,48.72,68436.91,53.7,-0.49985,0.00013,24.2691]
[1775558820488,48.72,68436.91,53.7,-0.49985,0.00013,24.2691]
[1775558820516,48.72,68436.91,53.7,-0.49985,0.00013,24.2691]
[1775558820522,48.72,68436.91,53.7,-0.49985,0.00013,24.2691]
[1775558821065,48.72,68436.91,53.7,-0.49985,0.00013,24.2691]
[1775558821155,48.72,68431.13,53.7,-0.50063,0.00013,24.26702]
[1775558821832,48.72,68426.33,53.7,-0.50127,0.00013,24.26523]
[1775558823966,48.72,68426.41,53.7,-0.50126,0.00013,24.26526]
[1775558826078,48.72,68426.04,53.7,-0.50131,0.00013,24.26512]
[1775558827660,48.72,68430.91,53.7,-0.50066,0.00013,24.26694]
[1775558829888,48.71,68425.05,53.7,-0.50145,0.00013,24.26474]
[1775558832605,48.71,68426.0,53.7,-0.50132,0.00013,24.2651]
[1775558834689,48.71,68431.95,53.7,-0.50052,0.00013,24.26732]
[1775558840454,48.71,68431.93,53.7,-0.50052,0.00013,24.26732]
[1775558842961,48.71,68425.51,53.7,-0.50139,0.00013,24.26491]
[1775558846284,48.71,68421.63,53.7,-0.50191,0.00013,24.26341]
[1775558846638,48.71,68421.63,53.7,-0.50191,0.00013,24.26341]
[1775558849990,48.71,68427.05,53.7,-0.50118,0.00013,24.2655]
[1775558850887,48.71,68429.52,53.7,-0.50085,0.00013,24.26643]
[1775558850972,48.71,68429.52,53.7,-0.50085,0.00013,24.26643]
[1775558850980,48.71,68429.52,53.7,-0.50085,0.00013,24.26643]
[1775558850998,48.71,68429.52,53.7,-0.50085,0.00013,24.26643]
[1775558851037,48.71,68434.71,53.7,-0.50015,0.00013,24.2654]
[1775558852136,48.71,68434.71,53.7,-0.50015,0.00013,24.2654]
[1775558852142,48.71,68434.71,53.7,-0.50015,0.00013,24.2654]
[1775558852157,48.71,68441.36,53.7,-0.49926,0.00013,24.26772]
[1775558854058,48.71,68447.47,53.7,-0.49843,0.00013,24.26974]
[1775558859093,48.71,68445.26,53.7,-0.49873,0.00013,24.26902]
[1775558865135,48.71,68448.49,53.7,-0.4983,0.00013,24.27007]
[1775558865938,48.71,68448.49,53.7,-0.4983,0.00013,24.27007]
[1775558866141,48.71,68453.74,53.7,-0.49759,0.00013,24.27171]
[1775558867963,48.71,68454.41,53.7,-0.4975,0.00013,24.27191]
[1775558873190,48.72,68452.49,53.7,-0.49776,0.00013,24.27132]
[1775558878229,48.72,68449.73,53.7,-0.49813,0.00013,24.27046]
[1775558883263,48.72,68447.57,53.7,-0.49842,0.00013,24.26977]
[1775558885202,48.72,68447.57,53.7,-0.49842,0.00013,24.26977]
[1775558885213,48.72,68447.57,53.7,-0.49842,0.00013,24.26977]
[1775558885248,48.72,68447.1,53.7,-0.49848,0.00013,24.26962]
[1775558885900,48.72,68447.1,53.7,-0.49848,0.00013,24.26962]
[1775558885911,48.72,68447.1,53.7,-0.49848,0.00013,24.26962]
[1775558885942,48.72,68447.1,53.7,-0.49848,0.00013,24.26962]
[1775558886285,48.73,68436.61,53.7,-0.49989,0.00013,24.26607]
[1775558888003,48.73,68436.61,53.7,-0.49989,0.00013,24.26607]
[1775558891687,48.73,68436.75,53.7,-0.49987,0.00013,24.26612]
[1775558891764,48.73,68436.75,53.7,-0.49987,0.00013,24.26612]
[1775558894731,48.73,68432.51,53.7,-0.50044,0.00013,24.26461]
[1775558895348,48.73,68426.91,53.7,-0.5012,0.00013,24.26253]
[1775558897066,48.73,68426.91,53.7,-0.5012,0.00013,24.26253]
[1775558898662,48.72,68425.65,53.7,-0.50137,0.00013,24.26205]
[1775558901326,48.72,68424.81,53.7,-0.50148,0.00013,24.26172]
[1775558902382,48.72,68424.67,53.7,-0.5015,0.00013,24.26167]
[1775558903592,48.72,68425.03,53.7,-0.50145,0.00013,24.26181]
[1775558904472,48.72,68424.52,53.7,-0.50152,0.00013,24.26161]
[1775558904645,48.72,68424.52,53.7,-0.50152,0.00013,24.26161]
[1775558904720,48.72,68424.52,53.7,-0.50152,0.00013,24.26161]
[1775558904736,48.72,68422.02,53.7,-0.50186,0.00013,24.26064]
[1775558905272,48.72,68422.02,53.7,-0.50186,0.00013,24.26064]
[1775558906181,48.72,68422.02,53.7,-0.50186,0.00013,24.26064]
[1775558906235,48.72,68410.05,53.7,-0.50347,0.00013,24.25574]
[1775558907220,48.72,68410.05,53.7,-0.50347,0.00013,24.25574]
[1775558908817,48.72,68416.58,53.7,-0.50259,0.00013,24.25846]
[1775558908980,48.72,68416.58,53.7,-0.50259,0.00013,24.25846]
[1775558913473,48.72,68417.85,53.7,-0.50242,0.00013,24.25606]
[1775558915487,48.72,68418.17,53.7,-0.50238,0.00013,24.25619]
[1775558918867,48.72,68417.93,53.7,-0.50241,0.00013,24.25609]
[1775558921690,48.73,68411.95,53.7,-0.50321,0.00013,24.25362]
[1775558921791,48.72,68409.04,53.7,-0.5036,0.00013,24.25239]
[1775558923746,48.73,68408.27,53.7,-0.50371,0.00013,24.25206]
[1775558923779,48.73,68408.76,53.7,-0.50364,0.00013,24.25227]
[1775558924282,48.73,68408.76,53.7,-0.50364,0.00013,24.25227]
[1775558929585,48.73,68409.87,53.7,-0.50349,0.00013,24.25274]
[1775558932502,48.73,68410.69,53.7,-0.50338,0.00013,24.25309]
[1775558932667,48.73,68410.69,53.7,-0.50338,0.00013,24.25309]
[1775558935291,48.73,68416.11,53.7,-0.50265,0.00013,24.25535]
[1775558936619,48.73,68419.63,53.7,-0.50218,0.00013,24.25677]
[1775558941670,48.72,68415.73,53.7,-0.5027,0.00013,24.25519]
[1775558944167,48.72,68414.61,53.7,-0.50286,0.00013,24.25473]
[1775558949725,48.73,68418.49,53.7,-0.50233,0.00013,24.25631]
[1775558956774,48.73,68417.76,53.7,-0.50243,0.00013,24.25602]
[1775558959796,48.73,68412.72,53.7,-0.50311,0.00013,24.25395]
[1775558964831,48.73,68415.25,53.7,-0.50277,0.00013,24.255]
[1775558970002,48.73,68417.43,53.7,-0.50247,0.00013,24.25589]
[1775558970189,48.73,68417.43,53.7,-0.50247,0.00013,24.25589]
[1775558970200,48.73,68419.87,53.7,-0.50215,0.00013,24.25687]
[1775558972888,48.72,68426.77,53.7,-0.50122,0.00013,24.25663]
[1775558976282,48.72,68423.02,53.7,-0.50172,0.00013,24.25519]
[1775558978020,48.72,68421.8,53.7,-0.50189,0.00013,24.25471]
[1775558980384,48.72,68416.38,53.7,-0.50262,0.00013,24.25254]
[1775558985427,48.72,68418.39,53.7,-0.50235,0.00013,24.25335]
[1775558987488,48.72,68422.42,53.7,-0.50181,0.00013,24.25495]
[1775558993031,48.71,68420.52,53.7,-0.50207,0.00013,24.2542]
[1775558998066,48.71,68421.19,53.7,-0.50198,0.00013,24.25447]
[1775558998532,48.71,68421.19,53.7,-0.50198,0.00013,24.25447]
[1775558999073,48.71,68421.4,53.7,-0.50195,0.00013,24.25455]
[1775559000131,48.71,68421.4,53.7,-0.50195,0.00013,24.25455]
[1775559000172,48.71,68421.31,53.7,-0.50196,0.00013,24.25451]
[1775559001002,48.71,68421.31,53.7,-0.50196,0.00013,24.25451]
[1775559006040,48.71,68425.75,53.7,-0.50136,0.00013,24.25624]
[1775559006061,48.71,68425.75,53.7,-0.50136,0.00013,24.25624]
[1775559008082,48.71,68428.58,53.7,-0.50098,0.00013,24.25731]
[1775559012337,48.7,68429.85,53.7,-0.50081,0.00013,24.25778]
[1775559017217,48.7,68424.24,53.7,-0.50157,0.00013,24.25566]
[1775559018743,48.7,68423.37,53.7,-0.50169,0.00013,24.25532]
[1775559023259,48.7,68430.42,53.7,-0.50074,0.00013,24.25799]
[1775559025493,48.7,68430.05,53.7,-0.50079,0.00013,24.25786]
[1775559027627,48.7,68425.62,53.7,-0.50138,0.00013,24.25619]
[1775559031420,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559031421,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559031464,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559031465,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559031785,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559031811,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559032292,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559032310,48.7,68425.82,53.7,-0.50136,0.00013,24.25627]
[1775559032325,48.7,68373.62,53.7,-0.5084,0.00013,24.22961]
[1775559032518,48.7,68373.62,53.7,-0.5084,0.00013,24.22961]
[1775559032691,48.7,68373.62,53.7,-0.5084,0.00013,24.22961]
[1775559032964,48.7,68373.62,53.7,-0.5084,0.00013,24.22961]
[1775559033071,48.7,68373.62,53.7,-0.5084,0.00013,24.22961]
[1775559033351,48.7,68373.62,53.7,-0.5084,0.00013,24.22961]
[1775559033331,48.7,68346.82,53.7,-0.51201,0.00013,24.2145]
[1775559033738,48.7,68346.82,53.7,-0.51201,0.00013,24.2145]
[1775559034191,48.7,68346.82,53.7,-0.51201,0.00013,24.2145]
[1775559034338,48.7,68345.81,53.7,-0.51215,0.00013,24.21389]
[1775559035345,48.7,68345.76,53.7,-0.51215,0.00013,24.21387]
[1775559036135,48.7,68345.76,53.7,-0.51215,0.00013,24.21387]
[1775559036155,48.7,68345.76,53.7,-0.51215,0.00013,24.21387]
[1775559036306,48.7,68345.76,53.7,-0.51215,0.00013,24.21387]
[1775559036352,48.7,68347.31,53.7,-0.51194,0.00013,24.21481]
[1775559036410,48.7,68347.31,53.7,-0.51194,0.00013,24.21481]
[1775559037099,48.7,68347.31,53.7,-0.51194,0.00013,24.21481]
[1775559037358,48.7,68347.71,53.7,-0.51189,0.00013,24.21504]
[1775559038036,48.7,68347.71,53.7,-0.51189,0.00013,24.21504]
[1775559040610,48.71,68347.76,53.7,-0.51188,0.00013,24.21508]
[1775559040857,48.71,68347.76,53.7,-0.51188,0.00013,24.21508]
[1775559040970,48.71,68347.76,53.7,-0.51188,0.00013,24.21508]
[1775559043007,48.71,68347.43,53.7,-0.51192,0.00013,24.21488]
[1775559047837,48.71,68347.1,53.7,-0.51196,0.00013,24.21469]
[1775559047846,48.71,68347.1,53.7,-0.51196,0.00013,24.21469]
[1775559048161,48.71,68347.1,53.7,-0.51196,0.00013,24.21469]
[1775559048257,48.71,68347.1,53.7,-0.51196,0.00013,24.21469]
[1775559048489,48.71,68347.14,53.7,-0.51196,0.00013,24.21471]
[1775559048929,48.71,68347.14,53.7,-0.51196,0.00013,24.21471]
[1775559048939,48.71,68340.44,53.7,-0.51286,0.00013,24.21063]
[1775559049415,48.71,68340.44,53.7,-0.51286,0.00013,24.21063]
[1775559050594,48.71,68342.39,53.7,-0.5126,0.00013,24.21183]
[1775559051264,48.71,68342.39,53.7,-0.5126,0.00013,24.21183]
[1775559051268,48.71,68342.39,53.7,-0.5126,0.00013,24.21183]
[1775559056243,48.7,68338.63,53.7,-0.51311,0.00013,24.2095]
[1775559057501,48.7,68337.13,53.7,-0.51331,0.00013,24.20856]
[1775559060169,48.69,68335.17,53.7,-0.51358,0.00013,24.20731]
[1775559060178,48.69,68335.17,53.7,-0.51358,0.00013,24.20731]
[1775559060185,48.69,68335.17,53.7,-0.51358,0.00013,24.20731]
[1775559060211,48.69,68335.17,53.7,-0.51358,0.00013,24.20731]
[1775559060689,48.69,68335.07,53.7,-0.5136,0.00013,24.20724]
[1775559060781,48.69,68335.07,53.7,-0.5136,0.00013,24.20724]
[1775559060873,48.69,68335.07,53.7,-0.5136,0.00013,24.20724]
[1775559061432,48.69,68331.05,53.7,-0.51414,0.00013,24.20467]
[1775559061589,48.69,68331.05,53.7,-0.51414,0.00013,24.20467]
[1775559063189,48.68,68326.58,53.7,-0.51475,0.00013,24.20176]
[1775559065137,48.68,68331.81,53.7,-0.51404,0.00013,24.20515]
[1775559066182,48.68,68333.85,53.7,-0.51377,0.00013,24.20646]
[1775559066305,48.68,68333.85,53.7,-0.51377,0.00013,24.20646]
[1775559070911,48.68,68333.21,53.7,-0.51386,0.00013,24.20605]
[1775559070939,48.68,68333.21,53.7,-0.51386,0.00013,24.20605]
[1775559071765,48.68,68333.12,53.7,-0.51387,0.00013,24.20599]
[1775559072253,48.68,68333.12,53.7,-0.51387,0.00013,24.20599]
[1775559072380,48.68,68333.12,53.7,-0.51387,0.00013,24.20599]
[1775559072398,48.68,68333.12,53.7,-0.51387,0.00013,24.20599]
[1775559073420,48.68,68332.9,53.7,-0.5139,0.00013,24.20585]
[1775559073135,48.68,68338.81,53.7,-0.5131,0.00013,24.20958]
[1775559073509,48.68,68338.81,53.7,-0.5131,0.00013,24.20958]
[1775559073972,48.68,68338.81,53.7,-0.5131,0.00013,24.20958]
[1775559073973,48.68,68338.81,53.7,-0.5131,0.00013,24.20958]
[1775559074647,48.68,68343.14,53.7,-0.51251,0.00013,24.21226]
[1775559075124,48.68,68343.14,53.7,-0.51251,0.00013,24.21226]
[1775559075142,48.68,68343.14,53.7,-0.51251,0.00013,24.21226]
[1775559076440,48.69,68349.97,53.7,-0.51159,0.00013,24.21637]
[1775559076689,48.69,68349.97,53.7,-0.51159,0.00013,24.21637]
[1775559077323,48.69,68349.97,53.7,-0.51159,0.00013,24.21637]
[1775559077424,48.69,68353.0,53.7,-0.51118,0.00013,24.21816]
[1775559078278,48.69,68353.0,53.7,-0.51118,0.00013,24.21816]
[1775559078346,48.69,68353.0,53.7,-0.51118,0.00013,24.21816]
[1775559078333,48.69,68355.83,53.7,-0.5108,0.00013,24.2198]
[1775559078648,48.69,68360.8,53.7,-0.51013,0.00013,24.22263]
[1775559081671,48.69,68362.49,53.7,-0.5099,0.00013,24.22358]
[1775559083199,48.7,68369.41,53.7,-0.50896,0.00013,24.22737]
[1775559083838,48.7,68369.41,53.7,-0.50896,0.00013,24.22737]
[1775559084007,48.7,68369.41,53.7,-0.50896,0.00013,24.22737]
[1775559084245,48.7,68370.17,53.7,-0.50886,0.00013,24.22778]
[1775559084640,48.7,68370.17,53.7,-0.50886,0.00013,24.22778]
[1775559085187,48.7,68382.91,53.7,-0.50714,0.00013,24.23439]
[1775559086291,48.7,68377.23,53.7,-0.50791,0.00013,24.2315]
[1775559091703,48.71,68380.58,53.7,-0.50745,0.00013,24.23322]
[1775559096679,48.71,68375.22,53.7,-0.50818,0.00013,24.22754]
[1775559098213,48.71,68375.4,53.7,-0.50815,0.00013,24.22763]
[1775559098234,48.71,68376.39,53.7,-0.50802,0.00013,24.22815]
[1775559103823,48.72,68380.92,53.7,-0.50741,0.00013,24.23047]
[1775559106845,48.72,68375.98,53.7,-0.50807,0.00013,24.22794]
[1775559110397,48.72,68379.24,53.7,-0.50763,0.00013,24.22962]
[1775559110968,48.72,68382.37,53.7,-0.50721,0.00013,24.2312]
[1775559111003,48.72,68382.37,53.7,-0.50721,0.00013,24.2312]
[1775559111029,48.72,68387.97,53.7,-0.50645,0.00013,24.23397]
[1775559112383,48.72,68387.97,53.7,-0.50645,0.00013,24.23397]
[1775559112424,48.72,68392.62,53.7,-0.50583,0.00013,24.23621]
[1775559112766,48.72,68392.62,53.7,-0.50583,0.00013,24.23621]
[1775559112797,48.72,68392.62,53.7,-0.50583,0.00013,24.23621]
[1775559113083,48.72,68392.62,53.7,-0.50583,0.00013,24.23621]
[1775559114092,48.72,68400.3,53.7,-0.50479,0.00013,24.23977]
[1775559114789,48.72,68400.3,53.7,-0.50479,0.00013,24.23977]
[1775559114987,48.72,68400.3,53.7,-0.50479,0.00013,24.23977]
[1775559116993,48.72,68401.76,53.7,-0.5046,0.00013,24.24042]
[1775559117174,48.72,68401.76,53.7,-0.5046,0.00013,24.24042]
[1775559117275,48.72,68408.12,53.7,-0.50374,0.00013,24.24322]
[1775559120112,48.72,68410.95,53.7,-0.50336,0.00013,24.24443]
[1775559120816,48.72,68411.35,53.7,-0.5033,0.00013,24.2446]
[1775559121970,48.72,68406.81,53.7,-0.50391,0.00013,24.24266]
[1775559122017,48.72,68406.81,53.7,-0.50391,0.00013,24.24266]
[1775559122182,48.72,68406.81,53.7,-0.50391,0.00013,24.24266]
[1775559122238,48.72,68391.31,53.7,-0.506,0.00013,24.23559]
[1775559122956,48.72,68384.51,53.7,-0.50692,0.00013,24.23227]
[1775559127243,48.72,68383.22,53.7,-0.50709,0.00013,24.23163]
[1775559128468,48.72,68383.59,53.7,-0.50704,0.00013,24.23182]
[1775559130334,48.72,68386.89,53.7,-0.5066,0.00013,24.23345]
[1775559130583,48.72,68388.47,53.7,-0.50639,0.00013,24.23422]
[1775559131018,48.72,68383.72,53.7,-0.50703,0.00013,24.23188]
[1775559133212,48.72,68382.6,53.7,-0.50718,0.00013,24.23132]
[1775559135647,48.72,68380.25,53.7,-0.50749,0.00013,24.23013]
[1775559135667,48.72,68380.25,53.7,-0.50749,0.00013,24.23013]
[1775559138267,48.72,68382.07,53.7,-0.50725,0.00013,24.23105]
[1775559138299,48.72,68382.07,53.7,-0.50725,0.00013,24.23105]
[1775559138303,48.72,68382.07,53.7,-0.50725,0.00013,24.23105]
[1775559138323,48.72,68382.07,53.7,-0.50725,0.00013,24.23105]
[1775559138400,48.72,68382.07,53.7,-0.50725,0.00013,24.23105]
[1775559138476,48.72,68382.07,53.7,-0.50725,0.00013,24.23105]
[1775559138448,48.72,68381.83,53.7,-0.50728,0.00013,24.23093]
[1775559139021,48.72,68381.83,53.7,-0.50728,0.00013,24.23093]
[1775559139244,48.72,68381.83,53.7,-0.50728,0.00013,24.23093]
[1775559139466,48.72,68367.49,53.7,-0.50921,0.00013,24.22343]
[1775559140097,48.72,68367.49,53.7,-0.50921,0.00013,24.22343]
[1775559140136,48.72,68358.97,53.7,-0.51036,0.00013,24.2187]
[1775559141669,48.72,68358.48,53.7,-0.51043,0.00013,24.21842]
[1775559143854,48.73,68358.49,53.7,-0.51042,0.00013,24.21843]
[1775559144005,48.73,68358.49,53.7,-0.51042,0.00013,24.21843]
[1775559144017,48.73,68358.49,53.7,-0.51042,0.00013,24.21843]
[1775559144109,48.73,68351.28,53.7,-0.51139,0.00013,24.21426]
[1775559144803,48.73,68351.28,53.7,-0.51139,0.00013,24.21426]
[1775559150152,48.74,68348.56,53.7,-0.51176,0.00013,24.21266]
[1775559151333,48.74,68348.56,53.7,-0.51176,0.00013,24.21266]
[1775559151361,48.74,68348.56,53.7,-0.51176,0.00013,24.21266]
[1775559151443,48.74,68348.56,53.7,-0.51176,0.00013,24.21266]
[1775559151733,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559151742,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559151856,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559151867,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559151894,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559151985,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559152352,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559152437,48.74,68348.31,53.7,-0.51179,0.00013,24.20959]
[1775559152430,48.74,68329.42,53.7,-0.51434,0.00013,24.19784]
[1775559153243,48.74,68329.42,53.7,-0.51434,0.00013,24.19784]
[1775559153312,48.74,68311.27,53.7,-0.51678,0.00013,24.18562]
[1775559153564,48.74,68311.27,53.7,-0.51678,0.00013,24.18562]
[1775559154159,48.74,68311.27,53.7,-0.51678,0.00013,24.18562]
[1775559154302,48.74,68311.27,53.7,-0.51678,0.00013,24.18562]
[1775559154361,48.74,68306.72,53.7,-0.51739,0.00013,24.18242]
[1775559154611,48.74,68306.72,53.7,-0.51739,0.00013,24.18242]
[1775559154683,48.74,68306.72,53.7,-0.51739,0.00013,24.18242]
[1775559154762,48.74,68306.72,53.7,-0.51739,0.00013,24.18242]
[1775559155078,48.74,68306.72,53.7,-0.51739,0.00013,24.18242]
[1775559155187,48.76,68304.4,53.7,-0.5177,0.00013,24.18079]
[1775559156483,48.76,68304.4,53.7,-0.5177,0.00013,24.18079]
[1775559157040,48.76,68304.61,53.7,-0.51766,0.00013,24.18096]
[1775559157623,48.77,68303.42,53.7,-0.51782,0.00013,24.18012]
[1775559158664,48.78,68302.67,53.7,-0.51791,0.00013,24.1796]
[1775559158700,48.78,68302.67,53.7,-0.51791,0.00013,24.1796]
[1775559158738,48.78,68302.67,53.7,-0.51791,0.00013,24.1796]
[1775559159215,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559159604,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559159844,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559159890,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559159911,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559160042,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559160261,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559160368,48.79,68294.48,53.7,-0.51901,0.00013,24.17362]
[1775559160499,48.8,68269.35,53.7,-0.52238,0.00013,24.1541]
[1775559160670,48.8,68269.35,53.7,-0.52238,0.00013,24.1541]
[1775559160858,48.8,68269.35,53.7,-0.52238,0.00013,24.1541]
[1775559161170,48.8,68269.35,53.7,-0.52238,0.00013,24.1541]
[1775559161320,48.8,68269.35,53.7,-0.52238,0.00013,24.1541]
[1775559161363,48.8,68220.37,53.7,-0.52898,0.00013,24.11104]
[1775559161987,48.8,68220.37,53.7,-0.52898,0.00013,24.11104]
[1775559162060,48.8,68220.37,53.7,-0.52898,0.00013,24.11104]
[1775559162384,48.8,68220.37,53.7,-0.52898,0.00013,24.11104]
[1775559162393,48.81,68216.14,53.7,-0.52954,0.00013,24.10705]
[1775559163043,48.81,68216.14,53.7,-0.52954,0.00013,24.10705]
[1775559163150,48.81,68216.14,53.7,-0.52954,0.00013,24.10705]
[1775559163249,48.81,68216.14,53.7,-0.52954,0.00013,24.10705]
[1775559163397,48.81,68216.14,53.7,-0.52954,0.00013,24.10705]
[1775559163482,48.81,68216.14,53.7,-0.52954,0.00013,24.10705]
[1775559163473,48.81,68229.75,53.7,-0.5277,0.00013,24.11983]
[1775559164258,48.81,68229.75,53.7,-0.5277,0.00013,24.11983]
[1775559164364,48.81,68229.75,53.7,-0.5277,0.00013,24.11983]
[1775559164448,48.81,68231.19,53.7,-0.52751,0.00013,24.12116]
[1775559165260,48.81,68225.64,53.7,-0.52826,0.00013,24.11603]
[1775559166225,48.81,68225.64,53.7,-0.52826,0.00013,24.11603]
[1775559166710,48.81,68226.36,53.7,-0.52816,0.00013,24.11671]
[1775559167204,48.81,68226.36,53.7,-0.52816,0.00013,24.11671]
[1775559167902,48.81,68227.18,53.7,-0.52805,0.00013,24.11747]
[1775559168682,48.81,68227.03,53.7,-0.52807,0.00013,24.11733]
[1775559170596,48.81,68223.36,53.7,-0.52856,0.00013,24.11392]
[1775559170777,48.81,68223.36,53.7,-0.52856,0.00013,24.11392]
[1775559171393,48.81,68223.36,53.7,-0.52856,0.00013,24.11392]
[1775559171554,48.81,68225.08,53.7,-0.52833,0.00013,24.11553]
[1775559173624,48.82,68224.38,53.7,-0.52842,0.00013,24.11488]
[1775559173633,48.82,68224.38,53.7,-0.52842,0.00013,24.11488]
[1775559173898,48.82,68224.38,53.7,-0.52842,0.00013,24.11488]
[1775559174239,48.82,68224.38,53.7,-0.52842,0.00013,24.11488]
[1775559174481,48.82,68224.38,53.7,-0.52842,0.00013,24.11488]
[1775559174496,48.82,68215.9,53.7,-0.52956,0.00013,24.10686]
[1775559174838,48.82,68215.9,53.7,-0.52956,0.00013,24.10686]
[1775559175085,48.82,68215.9,53.7,-0.52956,0.00013,24.10686]
[1775559175298,48.82,68215.9,53.7,-0.52956,0.00013,24.10686]
[1775559175537,48.82,68215.9,53.7,-0.52956,0.00013,24.10686]
[1775559175481,48.82,68230.6,53.7,-0.52758,0.00013,24.12064]
[1775559175727,48.82,68230.6,53.7,-0.52758,0.00013,24.12064]
[1775559175752,48.82,68230.6,53.7,-0.52758,0.00013,24.12064]
[1775559175753,48.82,68230.6,53.7,-0.52758,0.00013,24.12064]
[1775559175960,48.82,68230.6,53.7,-0.52758,0.00013,24.12064]
[1775559176340,48.82,68244.24,53.7,-0.52575,0.00013,24.13291]
[1775559177347,48.82,68249.26,53.7,-0.52507,0.00013,24.13729]
[1775559179051,48.82,68248.89,53.7,-0.52512,0.00013,24.13697]
[1775559179146,48.82,68248.89,53.7,-0.52512,0.00013,24.13697]
[1775559180365,48.82,68250.34,53.7,-0.52493,0.00013,24.13823]
[1775559180506,48.82,68250.34,53.7,-0.52493,0.00013,24.13823]
[1775559180561,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559180628,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559180717,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559180773,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559180872,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559181239,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559181312,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559181320,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559181329,48.82,68250.27,53.7,-0.52494,0.00013,24.13817]
[1775559181526,48.82,68230.02,53.7,-0.52766,0.00013,24.1201]
[1775559182564,48.82,68219.08,53.7,-0.52913,0.00013,24.10989]
[1775559183546,48.82,68219.08,53.7,-0.52913,0.00013,24.10989]
[1775559184762,48.82,68215.06,53.7,-0.52967,0.00013,24.10606]
[1775559185558,48.82,68215.06,53.7,-0.52967,0.00013,24.10606]
[1775559186194,48.82,68216.94,53.7,-0.52942,0.00013,24.10786]
[1775559186349,48.82,68216.94,53.7,-0.52942,0.00013,24.10786]
[1775559187578,48.82,68216.99,53.7,-0.52941,0.00013,24.10792]
[1775559187725,48.82,68216.99,53.7,-0.52941,0.00013,24.10792]
[1775559187973,48.82,68216.99,53.7,-0.52941,0.00013,24.10792]
[1775559188055,48.82,68216.99,53.7,-0.52941,0.00013,24.10792]
[1775559188638,48.82,68220.23,53.7,-0.52897,0.00013,24.111]
[1775559188745,48.82,68220.23,53.7,-0.52897,0.00013,24.111]
[1775559188755,48.82,68220.23,53.7,-0.52897,0.00013,24.111]
[1775559188891,48.82,68220.23,53.7,-0.52897,0.00013,24.111]
[1775559189032,48.82,68220.23,53.7,-0.52897,0.00013,24.111]
[1775559189052,48.82,68220.23,53.7,-0.52897,0.00013,24.111]
[1775559189439,48.82,68209.47,53.7,-0.53042,0.00013,24.10066]
[1775559190459,48.83,68200.08,53.7,-0.53168,0.00013,24.09142]
[1775559191560,48.83,68198.32,53.7,-0.53191,0.00013,24.08967]
[1775559192647,48.83,68194.87,53.7,-0.53237,0.00013,24.08619]
[1775559194483,48.84,68202.84,53.7,-0.5313,0.00013,24.09421]
[1775559196735,48.86,68204.83,53.7,-0.531,0.00013,24.09631]
[1775559197008,48.86,68204.83,53.7,-0.531,0.00013,24.09631]
[1775559197148,48.86,68204.83,53.7,-0.531,0.00013,24.09631]
[1775559197505,48.88,68215.31,53.7,-0.52958,0.00013,24.10655]
[1775559197846,48.88,68215.31,53.7,-0.52958,0.00013,24.10655]
[1775559198074,48.88,68215.31,53.7,-0.52958,0.00013,24.10655]
[1775559198537,48.88,68215.31,53.7,-0.52958,0.00013,24.10655]
[1775559198545,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559198747,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559198891,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559198914,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559198927,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559198988,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559198992,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559199165,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559199476,48.88,68222.22,53.7,-0.52865,0.00013,24.11311]
[1775559199518,48.88,68235.16,53.7,-0.52691,0.00013,24.12505]
[1775559199796,48.88,68235.16,53.7,-0.52691,0.00013,24.12505]
[1775559200023,48.88,68235.16,53.7,-0.52691,0.00013,24.12505]
[1775559200171,48.88,68235.16,53.7,-0.52691,0.00013,24.12505]
[1775559200553,48.88,68235.16,53.7,-0.52691,0.00013,24.12505]
[1775559200526,48.89,68241.43,53.7,-0.52606,0.00013,24.13068]
[1775559200670,48.89,68241.43,53.7,-0.52606,0.00013,24.13068]
[1775559200915,48.89,68241.43,53.7,-0.52606,0.00013,24.13068]
[1775559201532,48.89,68246.59,53.7,-0.52537,0.00013,24.13522]
[1775559201776,48.89,68246.59,53.7,-0.52537,0.00013,24.13522]
[1775559201844,48.89,68246.59,53.7,-0.52537,0.00013,24.13522]
[1775559202096,48.89,68246.59,53.7,-0.52537,0.00013,24.13522]
[1775559202099,48.89,68246.59,53.7,-0.52537,0.00013,24.13522]
[1775559202540,48.89,68238.76,53.7,-0.52642,0.00013,24.12831]
[1775559202849,48.89,68238.76,53.7,-0.52642,0.00013,24.12831]
[1775559203040,48.89,68238.76,53.7,-0.52642,0.00013,24.12831]
[1775559203057,48.89,68238.76,53.7,-0.52642,0.00013,24.12831]
[1775559203547,48.89,68243.53,53.7,-0.52578,0.00013,24.13254]
[1775559204189,48.89,68243.53,53.7,-0.52578,0.00013,24.13254]
[1775559204553,48.89,68251.31,53.7,-0.52473,0.00013,24.13931]
[1775559206360,48.89,68253.18,53.7,-0.52448,0.00013,24.14091]
[1775559206437,48.89,68253.18,53.7,-0.52448,0.00013,24.14091]
[1775559206717,48.89,68253.98,53.7,-0.52437,0.00013,24.14159]
[1775559208710,48.89,68249.16,53.7,-0.52502,0.00013,24.13745]
[1775559211916,48.89,68249.55,53.7,-0.52497,0.00013,24.13778]
[1775559213542,48.89,68251.05,53.7,-0.52477,0.00013,24.13614]
[1775559214626,48.89,68262.35,53.7,-0.52326,0.00013,24.14568]
[1775559217629,48.89,68263.03,53.7,-0.52316,0.00013,24.14625]
[1775559218653,48.89,68257.41,53.7,-0.52392,0.00013,24.14156]
[1775559223179,48.89,68256.7,53.7,-0.52402,0.00013,24.14095]
[1775559223568,48.89,68256.7,53.7,-0.52402,0.00013,24.14095]
[1775559224162,48.89,68260.86,53.7,-0.52346,0.00013,24.14444]
[1775559224179,48.89,68260.86,53.7,-0.52346,0.00013,24.14444]
[1775559224214,48.89,68267.39,53.7,-0.52258,0.00013,24.14982]
[1775559224838,48.89,68267.39,53.7,-0.52258,0.00013,24.14982]
[1775559224859,48.89,68267.39,53.7,-0.52258,0.00013,24.14982]
[1775559224951,48.89,68267.39,53.7,-0.52258,0.00013,24.14982]
[1775559225200,48.89,68267.39,53.7,-0.52258,0.00013,24.14982]
[1775559225290,48.89,68267.39,53.7,-0.52258,0.00013,24.14982]
[1775559225896,48.89,68271.56,53.7,-0.52202,0.00013,24.1532]
[1775559226057,48.89,68271.56,53.7,-0.52202,0.00013,24.1532]
[1775559226078,48.89,68271.56,53.7,-0.52202,0.00013,24.1532]
[1775559226613,48.89,68271.56,53.7,-0.52202,0.00013,24.1532]
[1775559226710,48.89,68255.5,53.7,-0.52418,0.00013,24.13993]
[1775559228724,48.88,68256.56,53.7,-0.52404,0.00013,24.14082]
[1775559231460,48.88,68258.02,53.7,-0.52384,0.00013,24.14205]
[1775559235589,48.87,68256.8,53.7,-0.52402,0.00013,24.14098]
[1775559239504,48.84,68258.89,53.7,-0.52376,0.00013,24.14266]
[1775559241445,48.84,68260.39,53.7,-0.52356,0.00013,24.14389]
[1775559241458,48.83,68265.82,53.7,-0.52284,0.00013,24.14836]
[1775559241821,48.83,68265.82,53.7,-0.52284,0.00013,24.14836]
[1775559242681,48.83,68261.85,53.7,-0.52338,0.00013,24.14508]
[1775559243043,48.83,68261.85,53.7,-0.52338,0.00013,24.14508]
[1775559243473,48.83,68261.85,53.7,-0.52338,0.00013,24.14508]
[1775559243672,48.82,68258.07,53.7,-0.52389,0.00013,24.14191]
[1775559243795,48.82,68258.07,53.7,-0.52389,0.00013,24.14191]
[1775559243834,48.82,68269.76,53.7,-0.52231,0.00013,24.15157]
[1775559246841,48.82,68271.78,53.7,-0.52204,0.00013,24.1532]
[1775559246882,48.82,68271.78,53.7,-0.52204,0.00013,24.1532]
[1775559247870,48.82,68263.4,53.7,-0.52317,0.00013,24.14636]
[1775559250920,48.82,68262.41,53.7,-0.5233,0.00013,24.14554]
[1775559252293,48.82,68263.36,53.7,-0.52317,0.00013,24.14633]
[1775559254286,48.83,68263.49,53.7,-0.52316,0.00013,24.14644]
[1775559254302,48.83,68263.49,53.7,-0.52316,0.00013,24.14644]
[1775559254315,48.83,68263.49,53.7,-0.52316,0.00013,24.14644]
[1775559255480,48.83,68264.83,53.7,-0.52297,0.00013,24.14755]
[1775559255512,48.83,68264.83,53.7,-0.52297,0.00013,24.14755]
[1775559255860,48.83,68268.56,53.7,-0.52247,0.00013,24.15061]
[1775559256001,48.83,68268.56,53.7,-0.52247,0.00013,24.15061]
[1775559256290,48.83,68268.56,53.7,-0.52247,0.00013,24.15061]
[1775559256304,48.83,68268.56,53.7,-0.52247,0.00013,24.15061]
[1775559256343,48.83,68274.65,53.7,-0.52165,0.00013,24.15551]
[1775559256830,48.83,68274.65,53.7,-0.52165,0.00013,24.15551]
[1775559257312,48.83,68274.65,53.7,-0.52165,0.00013,24.15551]
[1775559257424,48.83,68274.65,53.7,-0.52165,0.00013,24.15551]
[1775559258417,48.83,68278.47,53.7,-0.52114,0.00013,24.15854]
[1775559259343,48.83,68278.8,53.7,-0.52109,0.00013,24.1588]
[1775559260974,48.83,68282.62,53.7,-0.52058,0.00013,24.16179]
[1775559261146,48.83,68282.62,53.7,-0.52058,0.00013,24.16179]
[1775559261154,48.83,68282.62,53.7,-0.52058,0.00013,24.16179]
[1775559261240,48.83,68282.62,53.7,-0.52058,0.00013,24.16179]
[1775559261278,48.84,68287.2,53.7,-0.51996,0.00013,24.16531]
[1775559262267,48.84,68287.2,53.7,-0.51996,0.00013,24.16531]
[1775559262304,48.84,68287.2,53.7,-0.51996,0.00013,24.16531]
[1775559262322,48.84,68287.2,53.7,-0.51996,0.00013,24.16531]
[1775559263562,48.84,68284.16,53.7,-0.52037,0.00013,24.16299]
[1775559264893,48.84,68282.82,53.7,-0.52055,0.00013,24.16195]
[1775559265035,48.84,68282.82,53.7,-0.52055,0.00013,24.16195]
[1775559272254,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272407,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272456,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272519,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272537,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272561,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272561,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272597,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272682,48.85,68286.12,53.7,-0.5201,0.00013,24.16158]
[1775559272724,48.85,68285.45,53.7,-0.52019,0.00013,24.16108]
[1775559272803,48.85,68285.45,53.7,-0.52019,0.00013,24.16108]
[1775559274835,48.85,68285.38,53.7,-0.5202,0.00013,24.16103]
[1775559280444,48.86,68285.36,53.7,-0.5202,0.00013,24.16102]
[1775559280974,48.86,68286.46,53.7,-0.52005,0.00013,24.16187]
[1775559283185,48.86,68287.42,53.7,-0.51992,0.00013,24.1626]
[1775559284004,48.86,68287.52,53.7,-0.5199,0.00013,24.16268]
[1775559284128,48.86,68282.07,53.7,-0.52063,0.00013,24.1585]
[1775559284745,48.86,68282.07,53.7,-0.52063,0.00013,24.1585]
[1775559285667,48.86,68282.07,53.7,-0.52063,0.00013,24.1585]
[1775559286347,48.86,68279.22,53.7,-0.52102,0.00013,24.15628]
[1775559286398,48.86,68279.22,53.7,-0.52102,0.00013,24.15628]
[1775559286445,48.86,68279.22,53.7,-0.52102,0.00013,24.15628]
[1775559287538,48.86,68276.75,53.7,-0.52135,0.00013,24.15434]
[1775559287635,48.86,68270.63,53.7,-0.52217,0.00013,24.14945]
[1775559289929,48.86,68267.07,53.7,-0.52265,0.00013,24.14656]
[1775559292339,48.86,68265.77,53.7,-0.52282,0.00013,24.1455]
[1775559293430,48.86,68264.99,53.7,-0.52293,0.00013,24.14485]
[1775559299261,48.86,68268.99,53.7,-0.52239,0.00013,24.14812]
[1775559303216,48.86,68262.16,53.7,-0.52331,0.00013,24.1425]
[1775559303720,48.86,68262.95,53.7,-0.52321,0.00013,24.14315]
[1775559303759,48.86,68262.95,53.7,-0.52321,0.00013,24.14315]
[1775559304273,48.86,68258.46,53.7,-0.52381,0.00013,24.13941]
[1775559309308,48.85,68255.99,53.7,-0.52415,0.00013,24.13731]
[1775559313049,48.85,68252.26,53.7,-0.52465,0.00013,24.13413]
[1775559314703,48.85,68252.04,53.7,-0.52468,0.00013,24.13394]
[1775559314346,48.85,68246.81,53.7,-0.52538,0.00013,24.12941]
[1775559314929,48.85,68246.81,53.7,-0.52538,0.00013,24.12941]
[1775559315032,48.85,68246.81,53.7,-0.52538,0.00013,24.12941]
[1775559315353,48.85,68236.22,53.7,-0.52681,0.00013,24.12002]
[1775559316443,48.85,68236.22,53.7,-0.52681,0.00013,24.12002]
[1775559317091,48.85,68234.58,53.7,-0.52703,0.00013,24.11853]
[1775559318816,48.85,68230.49,53.7,-0.52758,0.00013,24.11481]
[1775559319259,48.85,68230.49,53.7,-0.52758,0.00013,24.11481]
[1775559320013,48.85,68230.55,53.7,-0.52757,0.00013,24.11487]
[1775559320362,48.85,68230.55,53.7,-0.52757,0.00013,24.11487]
[1775559320389,48.85,68231.91,53.7,-0.52739,0.00013,24.11612]
[1775559321018,48.85,68231.91,53.7,-0.52739,0.00013,24.11612]
[1775559321560,48.85,68231.91,53.7,-0.52739,0.00013,24.11612]
[1775559326916,48.86,68234.98,53.7,-0.52697,0.00013,24.11892]
[1775559330066,48.86,68238.97,53.7,-0.52643,0.00013,24.12251]
[1775559330459,48.86,68248.59,53.7,-0.52514,0.00013,24.13099]
[1775559332472,48.86,68252.61,53.7,-0.5246,0.00013,24.13152]
[1775559335231,48.86,68251.32,53.7,-0.52478,0.00013,24.13041]
[1775559335591,48.86,68251.32,53.7,-0.52478,0.00013,24.13041]
[1775559335671,48.86,68251.32,53.7,-0.52478,0.00013,24.13041]
[1775559335682,48.86,68261.62,53.7,-0.52339,0.00013,24.13912]
[1775559335950,48.86,68261.62,53.7,-0.52339,0.00013,24.13912]
[1775559337705,48.86,68263.85,53.7,-0.52309,0.00013,24.14097]
[1775559338161,48.86,68261.99,53.7,-0.52334,0.00013,24.13943]
[1775559338558,48.86,68261.99,53.7,-0.52334,0.00013,24.13943]
[1775559338615,48.86,68254.49,53.7,-0.52435,0.00013,24.13312]
[1775559340533,48.86,68249.18,53.7,-0.52506,0.00013,24.12856]
[1775559342868,48.86,68249.29,53.7,-0.52505,0.00013,24.12866]
[1775559343554,48.86,68251.69,53.7,-0.52473,0.00013,24.13072]
[1775559346575,48.86,68256.27,53.7,-0.52411,0.00013,24.13463]
[1775559348841,48.86,68260.08,53.7,-0.5236,0.00013,24.13783]
[1775559349439,48.86,68260.08,53.7,-0.5236,0.00013,24.13783]
[1775559350422,48.85,68254.93,53.7,-0.52429,0.00013,24.13349]
[1775559351057,48.85,68255.49,53.7,-0.52422,0.00013,24.13396]
[1775559353397,48.85,68256.03,53.7,-0.52415,0.00013,24.13442]
[1775559354105,48.85,68255.08,53.7,-0.52427,0.00013,24.13361]
[1775559354555,48.85,68255.08,53.7,-0.52427,0.00013,24.13361]
[1775559359666,48.85,68252.49,53.7,-0.52463,0.00013,24.13139]
[1775559361389,48.85,68252.61,53.7,-0.52461,0.00013,24.13149]
[1775559361522,48.85,68252.61,53.7,-0.52461,0.00013,24.13149]
[1775559361653,48.85,68252.61,53.7,-0.52461,0.00013,24.13149]
[1775559361680,48.85,68248.21,53.7,-0.5252,0.00013,24.12769]
[1775559362168,48.85,68248.21,53.7,-0.5252,0.00013,24.12769]
[1775559362555,48.85,68248.21,53.7,-0.5252,0.00013,24.12769]
[1775559362687,48.85,68238.93,53.7,-0.52645,0.00013,24.11951]
[1775559362903,48.85,68238.93,53.7,-0.52645,0.00013,24.11951]
[1775559363213,48.85,68238.93,53.7,-0.52645,0.00013,24.11951]
[1775559363266,48.85,68238.93,53.7,-0.52645,0.00013,24.11951]
[1775559363686,48.85,68238.93,53.7,-0.52645,0.00013,24.11951]
[1775559363704,48.85,68238.93,53.7,-0.52645,0.00013,24.11951]
[1775559363774,48.85,68239.35,53.7,-0.52639,0.00013,24.11989]
[1775559364172,48.85,68239.35,53.7,-0.52639,0.00013,24.11989]
[1775559365003,48.85,68242.31,53.7,-0.52599,0.00013,24.12252]
[1775559365095,48.85,68242.31,53.7,-0.52599,0.00013,24.12252]
[1775559365107,48.85,68242.31,53.7,-0.52599,0.00013,24.12252]
[1775559365119,48.85,68242.31,53.7,-0.52599,0.00013,24.12252]
[1775559365126,48.85,68242.31,53.7,-0.52599,0.00013,24.12252]
[1775559365137,48.85,68242.31,53.7,-0.52599,0.00013,24.12252]
[1775559365708,48.85,68247.25,53.7,-0.52533,0.00013,24.12686]
[1775559366037,48.85,68247.25,53.7,-0.52533,0.00013,24.12686]
[1775559366084,48.85,68247.25,53.7,-0.52533,0.00013,24.12686]
[1775559366459,48.85,68247.25,53.7,-0.52533,0.00013,24.12686]
[1775559366552,48.85,68247.25,53.7,-0.52533,0.00013,24.12686]
[1775559366779,48.85,68247.25,53.7,-0.52533,0.00013,24.12686]
[1775559366715,48.85,68223.81,53.7,-0.52848,0.00013,24.10568]
[1775559367070,48.85,68223.81,53.7,-0.52848,0.00013,24.10568]
[1775559367723,48.85,68223.08,53.7,-0.52858,0.00013,24.105]
[1775559368970,48.85,68221.68,53.7,-0.52877,0.00013,24.10369]
[1775559368989,48.85,68221.68,53.7,-0.52877,0.00013,24.10369]
[1775559368997,48.85,68221.68,53.7,-0.52877,0.00013,24.10369]
[1775559369084,48.85,68221.68,53.7,-0.52877,0.00013,24.10369]
[1775559369737,48.85,68213.45,53.7,-0.52987,0.00013,24.09586]
[1775559370615,48.85,68213.45,53.7,-0.52987,0.00013,24.09586]
[1775559371048,48.85,68209.42,53.7,-0.53041,0.00013,24.09195]
[1775559371624,48.85,68209.42,53.7,-0.53041,0.00013,24.09195]
[1775559372581,48.85,68205.93,53.7,-0.53088,0.00013,24.08854]
[1775559376739,48.86,68211.02,53.7,-0.53019,0.00013,24.09354]
[1775559377465,48.86,68213.18,53.7,-0.5299,0.00013,24.09563]
[1775559377793,48.87,68204.2,53.7,-0.5311,0.00013,24.08691]
[1775559382828,48.88,68206.22,53.7,-0.53082,0.00013,24.08893]
[1775559386547,48.88,68205.51,53.7,-0.53091,0.00013,24.08825]
[1775559387037,48.88,68206.16,53.7,-0.53082,0.00013,24.0889]
[1775559388367,48.88,68203.74,53.7,-0.53115,0.00013,24.08651]
[1775559389321,48.88,68206.55,53.7,-0.53077,0.00013,24.08929]
[1775559395316,48.89,68205.21,53.7,-0.53095,0.00013,24.08507]
[1775559395957,48.89,68205.84,53.7,-0.53086,0.00013,24.0857]
[1775559395987,48.89,68205.84,53.7,-0.53086,0.00013,24.0857]
[1775559395996,48.89,68205.84,53.7,-0.53086,0.00013,24.0857]
[1775559396106,48.89,68205.84,53.7,-0.53086,0.00013,24.0857]
[1775559396176,48.89,68205.84,53.7,-0.53086,0.00013,24.0857]
[1775559396296,48.89,68205.84,53.7,-0.53086,0.00013,24.0857]
[1775559396317,48.89,68205.84,53.7,-0.53086,0.00013,24.0857]
[1775559396866,48.89,68206.33,53.7,-0.5308,0.00013,24.08619]
[1775559397039,48.89,68206.33,53.7,-0.5308,0.00013,24.08619]
[1775559397085,48.89,68206.33,53.7,-0.5308,0.00013,24.08619]
[1775559397130,48.89,68206.33,53.7,-0.5308,0.00013,24.08619]
[1775559397505,48.89,68206.33,53.7,-0.5308,0.00013,24.08619]
[1775559397584,48.89,68240.42,53.7,-0.52621,0.00013,24.11808]
[1775559398307,48.89,68240.42,53.7,-0.52621,0.00013,24.11808]
[1775559398338,48.89,68240.42,53.7,-0.52621,0.00013,24.11808]
[1775559398404,48.89,68240.42,53.7,-0.52621,0.00013,24.11808]
[1775559398496,48.89,68240.42,53.7,-0.52621,0.00013,24.11808]
[1775559398744,48.9,68245.95,53.7,-0.52547,0.00013,24.12295]
[1775559399398,48.9,68245.95,53.7,-0.52547,0.00013,24.12295]
[1775559399498,48.9,68222.07,53.7,-0.52868,0.00013,24.10132]
[1775559400147,48.9,68222.07,53.7,-0.52868,0.00013,24.10132]
[1775559400198,48.9,68216.25,53.7,-0.52946,0.00013,24.09581]
[1775559400955,48.9,68215.59,53.7,-0.52955,0.00013,24.09518]
[1775559402919,48.9,68215.71,53.7,-0.52953,0.00013,24.0953]
[1775559406603,48.9,68215.95,53.7,-0.5295,0.00013,24.09554]
[1775559408042,48.9,68216.17,53.7,-0.52946,0.00013,24.09575]
[1775559408294,48.9,68216.17,53.7,-0.52946,0.00013,24.09575]
[1775559409491,48.9,68215.65,53.7,-0.52953,0.00013,24.09526]
[1775559410416,48.91,68215.07,53.7,-0.52961,0.00013,24.09471]
[1775559411216,48.91,68223.49,53.7,-0.52848,0.00013,24.10268]
[1775559412391,48.91,68223.49,53.7,-0.52848,0.00013,24.10268]
[1775559412800,48.91,68223.49,53.7,-0.52848,0.00013,24.10268]
[1775559413002,48.91,68225.31,53.7,-0.52823,0.00013,24.10438]
[1775559413861,48.91,68228.02,53.7,-0.52787,0.00013,24.10689]
[1775559414563,48.91,68228.02,53.7,-0.52787,0.00013,24.10689]
[1775559415071,48.91,68229.0,53.7,-0.52774,0.00013,24.1078]
[1775559415088,48.91,68229.0,53.7,-0.52774,0.00013,24.1078]
[1775559415172,48.91,68229.0,53.7,-0.52774,0.00013,24.1078]
[1775559415622,48.91,68229.0,53.7,-0.52774,0.00013,24.1078]
[1775559415693,48.91,68229.0,53.7,-0.52774,0.00013,24.1078]
[1775559419115,48.91,68235.15,53.7,-0.52691,0.00013,24.11341]
[1775559419239,48.91,68235.15,53.7,-0.52691,0.00013,24.11341]
[1775559419357,48.91,68235.15,53.7,-0.52691,0.00013,24.11341]
[1775559419390,48.91,68235.15,53.7,-0.52691,0.00013,24.11341]
[1775559419468,48.91,68235.15,53.7,-0.52691,0.00013,24.11341]
[1775559419534,48.91,68235.15,53.7,-0.52691,0.00013,24.11341]
[1775559419547,48.91,68235.15,53.7,-0.52691,0.00013,24.11341]
[1775559419955,48.91,68234.84,53.7,-0.52695,0.00013,24.11314]
[1775559420320,48.91,68234.84,53.7,-0.52695,0.00013,24.11314]
[1775559420321,48.91,68218.03,53.7,-0.52921,0.00013,24.09756]
[1775559422361,48.91,68216.73,53.7,-0.52938,0.00013,24.09633]
[1775559422462,48.91,68219.93,53.7,-0.52895,0.00013,24.09937]
[1775559423265,48.91,68219.93,53.7,-0.52895,0.00013,24.09937]
[1775559423584,48.91,68219.93,53.7,-0.52895,0.00013,24.09937]
[1775559424356,48.91,68217.43,53.7,-0.52928,0.00013,24.097]
[1775559424649,48.91,68217.43,53.7,-0.52928,0.00013,24.097]
[1775559425194,48.92,68217.77,53.7,-0.52924,0.00013,24.09733]
[1775559425674,48.92,68217.77,53.7,-0.52924,0.00013,24.09733]
[1775559425740,48.92,68224.22,53.7,-0.52837,0.00013,24.1034]
[1775559426005,48.92,68224.22,53.7,-0.52837,0.00013,24.1034]
[1775559427984,48.92,68228.41,53.7,-0.52781,0.00013,24.10729]
[1775559428010,48.92,68228.41,53.7,-0.52781,0.00013,24.10729]
[1775559428057,48.92,68228.41,53.7,-0.52781,0.00013,24.10729]
[1775559429582,48.92,68231.22,53.7,-0.52743,0.00013,24.10987]
[1775559429740,48.92,68231.22,53.7,-0.52743,0.00013,24.10987]
[1775559431290,48.92,68238.45,53.7,-0.52646,0.00013,24.1164]
[1775559431693,48.92,68238.45,53.7,-0.52646,0.00013,24.1164]
[1775559432480,48.92,68239.96,53.7,-0.52625,0.00013,24.11775]
[1775559433416,48.92,68242.59,53.7,-0.5259,0.00013,24.12009]
[1775559433424,48.92,68242.59,53.7,-0.5259,0.00013,24.12009]
[1775559433623,48.92,68242.59,53.7,-0.5259,0.00013,24.12009]
[1775559433658,48.92,68244.72,53.7,-0.52561,0.00013,24.12196]
[1775559434824,48.92,68244.72,53.7,-0.52561,0.00013,24.12196]
[1775559434192,48.92,68251.81,53.7,-0.52466,0.00013,24.12811]
[1775559435773,48.92,68251.81,53.7,-0.52466,0.00013,24.12811]
[1775559435927,48.92,68256.23,53.7,-0.52407,0.00013,24.13187]
[1775559435991,48.92,68256.23,53.7,-0.52407,0.00013,24.13187]
[1775559436815,48.92,68256.23,53.7,-0.52407,0.00013,24.13187]
[1775559436208,48.92,68261.31,53.7,-0.52338,0.00013,24.13613]
[1775559437306,48.92,68261.31,53.7,-0.52338,0.00013,24.13613]
[1775559437407,48.92,68266.29,53.7,-0.52271,0.00013,24.14024]
[1775559438979,48.92,68266.55,53.7,-0.52268,0.00013,24.14045]
[1775559439229,48.93,68266.3,53.7,-0.52271,0.00013,24.14025]
[1775559439917,48.93,68266.3,53.7,-0.52271,0.00013,24.14025]
[1775559440608,48.93,68266.3,53.7,-0.52271,0.00013,24.14025]
[1775559440701,48.93,68266.3,53.7,-0.52271,0.00013,24.14025]
[1775559440787,48.93,68265.95,53.7,-0.52276,0.00013,24.13997]
[1775559441171,48.93,68265.95,53.7,-0.52276,0.00013,24.13997]
[1775559441427,48.92,68252.12,53.7,-0.52462,0.00013,24.12836]
[1775559442250,48.92,68243.34,53.7,-0.5258,0.00013,24.12074]
[1775559443328,48.92,68243.34,53.7,-0.5258,0.00013,24.12074]
[1775559443407,48.92,68241.24,53.7,-0.52608,0.00013,24.11889]
[1775559445106,48.92,68244.14,53.7,-0.52569,0.00013,24.12145]
[1775559445333,48.92,68244.14,53.7,-0.52569,0.00013,24.12145]
[1775559445341,48.92,68244.14,53.7,-0.52569,0.00013,24.12145]
[1775559445518,48.92,68244.14,53.7,-0.52569,0.00013,24.12145]
[1775559445537,48.92,68248.39,53.7,-0.52512,0.00013,24.12516]
[1775559446339,48.92,68248.39,53.7,-0.52512,0.00013,24.12516]
[1775559448708,48.92,68253.79,53.7,-0.52439,0.00013,24.1298]
[1775559448752,48.92,68260.36,53.7,-0.52351,0.00013,24.13533]
[1775559451946,48.92,68264.32,53.7,-0.52298,0.00013,24.13569]
[1775559453691,48.92,68267.18,53.7,-0.5226,0.00013,24.13804]
[1775559455406,48.93,68270.88,53.7,-0.5221,0.00013,24.14104]
[1775559455428,48.93,68270.88,53.7,-0.5221,0.00013,24.14104]
[1775559455478,48.93,68270.88,53.7,-0.5221,0.00013,24.14104]
[1775559456661,48.93,68274.37,53.7,-0.52163,0.00013,24.14384]
[1775559456759,48.93,68283.25,53.7,-0.52043,0.00013,24.15079]
[1775559457701,48.93,68283.25,53.7,-0.52043,0.00013,24.15079]
[1775559457844,48.93,68283.25,53.7,-0.52043,0.00013,24.15079]
[1775559459337,48.93,68282.27,53.7,-0.52056,0.00013,24.15004]
[1775559459746,48.93,68282.27,53.7,-0.52056,0.00013,24.15004]
[1775559465411,48.94,68279.59,53.7,-0.52092,0.00013,24.14798]
[1775559466520,48.94,68279.59,53.7,-0.52092,0.00013,24.14798]
[1775559466548,48.94,68279.59,53.7,-0.52092,0.00013,24.14798]
[1775559466567,48.94,68279.59,53.7,-0.52092,0.00013,24.14798]
[1775559466815,48.94,68279.59,53.7,-0.52092,0.00013,24.14798]
[1775559466875,48.94,68279.59,53.7,-0.52092,0.00013,24.14798]
[1775559466907,48.94,68279.59,53.7,-0.52092,0.00013,24.14798]
[1775559467312,48.94,68280.76,53.7,-0.52076,0.00013,24.14889]
[1775559467538,48.94,68280.76,53.7,-0.52076,0.00013,24.14889]
[1775559467569,48.94,68262.43,53.7,-0.52322,0.00013,24.13419]
[1775559467946,48.94,68262.43,53.7,-0.52322,0.00013,24.13419]
[1775559468431,48.94,68253.19,53.7,-0.52446,0.00013,24.12642]
[1775559469451,48.94,68253.19,53.7,-0.52446,0.00013,24.12642]
[1775559469551,48.94,68250.32,53.7,-0.52485,0.00013,24.12396]
[1775559470016,48.94,68250.32,53.7,-0.52485,0.00013,24.12396]
[1775559470116,48.94,68250.32,53.7,-0.52485,0.00013,24.12396]
[1775559471388,48.94,68253.64,53.7,-0.5244,0.00013,24.1268]
[1775559471732,48.94,68253.25,53.7,-0.52446,0.00013,24.12647]
[1775559473617,48.94,68255.03,53.7,-0.52422,0.00013,24.12798]
[1775559473654,48.94,68256.17,53.7,-0.52406,0.00013,24.12894]
[1775559474131,48.94,68256.17,53.7,-0.52406,0.00013,24.12894]
[1775559474665,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475050,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475220,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475365,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475404,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475525,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475696,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475837,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475917,48.94,68248.7,53.7,-0.52507,0.00013,24.12255]
[1775559475850,48.94,68239.87,53.7,-0.52625,0.00013,24.11481]
[1775559476370,48.94,68239.87,53.7,-0.52625,0.00013,24.11481]
[1775559476489,48.94,68226.04,53.7,-0.52811,0.00013,24.10226]
[1775559477465,48.94,68226.04,53.7,-0.52811,0.00013,24.10226]
[1775559477506,48.94,68226.04,53.7,-0.52811,0.00013,24.10226]
[1775559477690,48.94,68226.04,53.7,-0.52811,0.00013,24.10226]
[1775559477786,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478026,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478141,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478178,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478205,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478263,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478425,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478489,48.94,68228.34,53.7,-0.5278,0.00013,24.10438]
[1775559478507,48.94,68237.68,53.7,-0.52655,0.00013,24.11286]
[1775559479444,48.94,68237.68,53.7,-0.52655,0.00013,24.11286]
[1775559479510,48.94,68249.41,53.7,-0.52497,0.00013,24.12317]
[1775559480865,48.94,68249.41,53.7,-0.52497,0.00013,24.12317]
[1775559480928,48.94,68252.86,53.7,-0.52451,0.00013,24.12613]
[1775559481524,48.94,68250.44,53.7,-0.52483,0.00013,24.12406]
[1775559483354,48.94,68246.66,53.7,-0.52534,0.00013,24.12078]
[1775559483856,48.94,68247.37,53.7,-0.52525,0.00013,24.1214]
[1775559484779,48.94,68247.37,53.7,-0.52525,0.00013,24.1214]
[1775559484872,48.94,68248.14,53.7,-0.52514,0.00013,24.12207]
[1775559485322,48.94,68248.14,53.7,-0.52514,0.00013,24.12207]
[1775559485553,48.94,68252.09,53.7,-0.52461,0.00013,24.12547]
[1775559485980,48.94,68252.09,53.7,-0.52461,0.00013,24.12547]
[1775559485998,48.94,68252.09,53.7,-0.52461,0.00013,24.12547]
[1775559486021,48.94,68252.09,53.7,-0.52461,0.00013,24.12547]
[1775559486085,48.94,68252.09,53.7,-0.52461,0.00013,24.12547]
[1775559486101,48.94,68252.09,53.7,-0.52461,0.00013,24.12547]
[1775559486500,48.94,68252.09,53.7,-0.52461,0.00013,24.12547]
[1775559486908,48.94,68230.1,53.7,-0.52757,0.00013,24.10599]
[1775559487177,48.94,68230.1,53.7,-0.52757,0.00013,24.10599]
[1775559487195,48.94,68230.1,53.7,-0.52757,0.00013,24.10599]
[1775559487432,48.94,68230.1,53.7,-0.52757,0.00013,24.10599]
[1775559487495,48.94,68230.1,53.7,-0.52757,0.00013,24.10599]
[1775559487571,48.94,68232.49,53.7,-0.52725,0.00013,24.10817]
[1775559488827,48.94,68232.49,53.7,-0.52725,0.00013,24.10817]
[1775559488846,48.94,68237.61,53.7,-0.52656,0.00013,24.11279]
[1775559489216,48.94,68237.61,53.7,-0.52656,0.00013,24.11279]
[1775559489569,48.94,68237.61,53.7,-0.52656,0.00013,24.11279]
[1775559489583,48.94,68244.78,53.7,-0.5256,0.00013,24.11914]
[1775559489975,48.94,68244.78,53.7,-0.5256,0.00013,24.11914]
[1775559490647,48.94,68244.78,53.7,-0.5256,0.00013,24.11914]
[1775559491376,48.94,68244.82,53.7,-0.52559,0.00013,24.11918]
[1775559491882,48.94,68244.82,53.7,-0.52559,0.00013,24.11918]
[1775559492504,48.94,68248.34,53.7,-0.52512,0.00013,24.12224]
[1775559492604,48.94,68248.18,53.7,-0.52514,0.00013,24.1221]
[1775559493138,48.94,68248.18,53.7,-0.52514,0.00013,24.1221]
[1775559493903,48.94,68248.18,53.7,-0.52514,0.00013,24.1221]
[1775559493906,48.94,68246.75,53.7,-0.52533,0.00013,24.12086]
[1775559494252,48.94,68246.75,53.7,-0.52533,0.00013,24.12086]
[1775559494617,48.94,68248.24,53.7,-0.52513,0.00013,24.12216]
[1775559495499,48.94,68248.24,53.7,-0.52513,0.00013,24.12216]
[1775559495626,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496173,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496673,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496677,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496700,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496755,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496770,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496889,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496900,48.94,68249.44,53.7,-0.52497,0.00013,24.1232]
[1775559496863,48.94,68250.14,53.7,-0.52487,0.00013,24.1238]
[1775559497356,48.94,68250.14,53.7,-0.52487,0.00013,24.1238]
[1775559497589,48.94,68250.14,53.7,-0.52487,0.00013,24.1238]
[1775559497821,48.94,68224.56,53.7,-0.52831,0.00013,24.10089]
[1775559498505,48.94,68224.56,53.7,-0.52831,0.00013,24.10089]
[1775559498646,48.94,68224.26,53.7,-0.52835,0.00013,24.10061]
[1775559501364,48.94,68222.08,53.7,-0.52864,0.00013,24.09858]
[1775559501713,48.94,68222.08,53.7,-0.52864,0.00013,24.09858]
[1775559502371,48.94,68222.27,53.7,-0.52861,0.00013,24.09876]
[1775559503326,48.94,68222.1,53.7,-0.52864,0.00013,24.0986]
[1775559503339,48.94,68222.1,53.7,-0.52864,0.00013,24.0986]
[1775559503603,48.94,68222.1,53.7,-0.52864,0.00013,24.0986]
[1775559503696,48.94,68222.1,53.7,-0.52864,0.00013,24.0986]
[1775559503836,48.94,68222.1,53.7,-0.52864,0.00013,24.0986]
[1775559506136,48.94,68227.24,53.7,-0.52794,0.00013,24.10339]
[1775559506244,48.94,68227.24,53.7,-0.52794,0.00013,24.10339]
[1775559506273,48.94,68227.24,53.7,-0.52794,0.00013,24.10339]
[1775559508580,48.95,68230.43,53.7,-0.52752,0.00013,24.10632]
[1775559509002,48.95,68228.32,53.7,-0.5278,0.00013,24.10439]
[1775559509064,48.95,68228.32,53.7,-0.5278,0.00013,24.10439]
[1775559509923,48.95,68228.32,53.7,-0.5278,0.00013,24.10439]
[1775559513685,48.95,68228.54,53.7,-0.52777,0.00013,24.10166]
[1775559514739,48.95,68230.25,53.7,-0.52754,0.00013,24.10323]
[1775559514799,48.95,68230.25,53.7,-0.52754,0.00013,24.10323]
[1775559514869,48.95,68235.25,53.7,-0.52687,0.00013,24.10778]
[1775559514989,48.95,68235.25,53.7,-0.52687,0.00013,24.10778]
[1775559517854,48.95,68239.58,53.7,-0.52629,0.00013,24.11166]
[1775559517995,48.95,68241.9,53.7,-0.52598,0.00013,24.11372]
[1775559518341,48.95,68241.9,53.7,-0.52598,0.00013,24.11372]
[1775559518736,48.95,68241.9,53.7,-0.52598,0.00013,24.11372]
[1775559518789,48.95,68246.04,53.7,-0.52542,0.00013,24.11736]
[1775559520487,48.95,68249.05,53.7,-0.52502,0.00013,24.11997]
[1775559520508,48.95,68249.05,53.7,-0.52502,0.00013,24.11997]
[1775559520804,48.95,68254.93,53.7,-0.52423,0.00013,24.125]
[1775559521883,48.95,68254.93,53.7,-0.52423,0.00013,24.125]
[1775559521906,48.95,68255.23,53.7,-0.52419,0.00013,24.12525]
[1775559522045,48.95,68255.23,53.7,-0.52419,0.00013,24.12525]
[1775559522115,48.95,68255.23,53.7,-0.52419,0.00013,24.12525]
[1775559522818,48.95,68249.37,53.7,-0.52497,0.00013,24.12024]
[1775559523639,48.95,68249.37,53.7,-0.52497,0.00013,24.12024]
[1775559524186,48.95,68248.47,53.7,-0.52509,0.00013,24.11947]
[1775559524831,48.95,68247.53,53.7,-0.52522,0.00013,24.11865]
[1775559526308,48.95,68248.12,53.7,-0.52514,0.00013,24.11916]
[1775559526846,48.95,68247.8,53.7,-0.52518,0.00013,24.11889]
[1775559528932,48.95,68247.8,53.7,-0.52518,0.00013,24.11888]
[1775559529866,48.95,68247.92,53.7,-0.52517,0.00013,24.11899]
[1775559533487,48.95,68247.1,53.7,-0.52528,0.00013,24.11827]
[1775559533735,48.95,68247.1,53.7,-0.52528,0.00013,24.11827]
[1775559533807,48.95,68247.1,53.7,-0.52528,0.00013,24.11827]
[1775559533895,48.95,68239.8,53.7,-0.52626,0.00013,24.11185]
[1775559534902,48.95,68228.4,53.7,-0.52779,0.00013,24.10154]
[1775559536319,48.95,68226.4,53.7,-0.52806,0.00013,24.0997]
[1775559539423,48.95,68226.64,53.7,-0.52802,0.00013,24.09992]
[1775559539923,48.95,68226.64,53.7,-0.52802,0.00013,24.09992]
[1775559540428,48.95,68223.9,53.7,-0.52839,0.00013,24.09738]
[1775559540488,48.95,68223.9,53.7,-0.52839,0.00013,24.09738]
[1775559540501,48.95,68223.9,53.7,-0.52839,0.00013,24.09738]
[1775559540943,48.95,68216.24,53.7,-0.52942,0.00013,24.09016]
[1775559541198,48.95,68216.24,53.7,-0.52942,0.00013,24.09016]
[1775559542440,48.95,68215.66,53.7,-0.5295,0.00013,24.08961]
[1775559542470,48.95,68215.66,53.7,-0.5295,0.00013,24.08961]
[1775559546195,48.96,68215.78,53.7,-0.52948,0.00013,24.08974]
[1775559552021,48.96,68218.48,53.7,-0.52911,0.00013,24.09232]
[1775559553581,48.96,68218.48,53.7,-0.52911,0.00013,24.09232]
[1775559553599,48.96,68218.48,53.7,-0.52911,0.00013,24.09232]
[1775559555705,48.96,68221.6,53.7,-0.52869,0.00013,24.09527]
[1775559556004,48.96,68222.28,53.7,-0.5286,0.00013,24.09591]
[1775559557002,48.96,68224.14,53.7,-0.52835,0.00013,24.09765]
[1775559558534,48.96,68226.65,53.7,-0.52801,0.00013,24.09998]
[1775559558572,48.96,68226.65,53.7,-0.52801,0.00013,24.09998]
[1775559559624,48.96,68226.83,53.7,-0.52799,0.00013,24.10015]
[1775559559923,48.96,68226.83,53.7,-0.52799,0.00013,24.10015]
[1775559560519,48.96,68227.44,53.7,-0.52791,0.00013,24.10071]
[1775559561110,48.96,68236.65,53.7,-0.52667,0.00013,24.10909]
[1775559566493,48.97,68238.93,53.7,-0.52636,0.00013,24.11114]
[1775559566945,48.97,68238.93,53.7,-0.52636,0.00013,24.11114]
[1775559566991,48.97,68240.6,53.7,-0.52613,0.00013,24.11263]
[1775559567184,48.97,68240.6,53.7,-0.52613,0.00013,24.11263]
[1775559567229,48.97,68248.6,53.7,-0.52506,0.00013,24.11964]
[1775559568851,48.97,68248.6,53.7,-0.52506,0.00013,24.11964]
[1775559568972,48.97,68248.6,53.7,-0.52506,0.00013,24.11964]
[1775559569013,48.97,68248.7,53.7,-0.52505,0.00013,24.11973]
[1775559570479,48.97,68251.96,53.7,-0.52461,0.00013,24.12253]
[1775559570581,48.97,68251.96,53.7,-0.52461,0.00013,24.12253]
[1775559570666,48.97,68254.42,53.7,-0.52428,0.00013,24.12462]
[1775559572490,48.97,68251.85,53.7,-0.52463,0.00013,24.1195]
[1775559572542,48.97,68251.85,53.7,-0.52463,0.00013,24.1195]
[1775559573188,48.98,68249.75,53.7,-0.5249,0.00013,24.11774]
[1775559573271,48.98,68248.61,53.7,-0.52505,0.00013,24.11676]
[1775559576633,48.99,68245.99,53.7,-0.5254,0.00013,24.1145]
[1775559577301,48.99,68233.99,53.7,-0.52701,0.00013,24.10385]
[1775559578520,48.99,68233.99,53.7,-0.52701,0.00013,24.10385]
[1775559578594,48.99,68233.99,53.7,-0.52701,0.00013,24.10385]
[1775559578768,48.99,68233.99,53.7,-0.52701,0.00013,24.10385]
[1775559578814,48.99,68233.99,53.7,-0.52701,0.00013,24.10385]
[1775559579146,48.99,68233.1,53.7,-0.52713,0.00013,24.10306]
[1775559579823,48.99,68233.1,53.7,-0.52713,0.00013,24.10306]
[1775559579879,48.99,68225.98,53.7,-0.52808,0.00013,24.09654]
[1775559580442,48.99,68225.98,53.7,-0.52808,0.00013,24.09654]
[1775559580444,48.99,68225.98,53.7,-0.52808,0.00013,24.09654]
[1775559580555,48.99,68225.98,53.7,-0.52808,0.00013,24.09654]
[1775559583727,48.99,68221.09,53.7,-0.52874,0.00013,24.09198]
[1775559589385,48.99,68219.66,53.7,-0.52893,0.00013,24.09065]
[1775559593190,49.0,68220.3,53.7,-0.52884,0.00013,24.09126]
[1775559595003,49.0,68223.39,53.7,-0.52842,0.00013,24.09416]
[1775559596578,49.0,68228.87,53.7,-0.52769,0.00013,24.09923]
[1775559596589,49.0,68228.87,53.7,-0.52769,0.00013,24.09923]
[1775559596606,49.0,68228.87,53.7,-0.52769,0.00013,24.09923]
[1775559597987,49.0,68231.63,53.7,-0.52732,0.00013,24.10175]
[1775559598008,49.0,68231.63,53.7,-0.52732,0.00013,24.10175]
[1775559599310,49.0,68231.25,53.7,-0.52737,0.00013,24.10141]
[1775559600374,49.0,68230.87,53.7,-0.52742,0.00013,24.10106]
[1775559600594,49.0,68230.87,53.7,-0.52742,0.00013,24.10106]
[1775559600671,49.0,68230.87,53.7,-0.52742,0.00013,24.10106]
[1775559600747,49.0,68230.87,53.7,-0.52742,0.00013,24.10106]
[1775559600816,49.0,68230.87,53.7,-0.52742,0.00013,24.10106]
[1775559600898,49.0,68230.87,53.7,-0.52742,0.00013,24.10106]
[1775559602043,49.0,68230.54,53.7,-0.52746,0.00013,24.10076]
[1775559601469,49.0,68224.56,53.7,-0.52826,0.00013,24.09526]
[1775559604580,49.0,68222.83,53.7,-0.52849,0.00013,24.09365]
[1775559605064,49.0,68222.89,53.7,-0.52849,0.00013,24.09371]
[1775559606132,49.0,68219.57,53.7,-0.52893,0.00013,24.09059]
[1775559606726,49.0,68219.57,53.7,-0.52893,0.00013,24.09059]
[1775559608711,49.0,68215.52,53.7,-0.52947,0.00013,24.08676]
[1775559613379,49.01,68218.36,53.7,-0.52909,0.00013,24.08947]
[1775559614092,49.01,68214.86,53.7,-0.52956,0.00013,24.08615]
[1775559615533,49.01,68211.83,53.7,-0.52996,0.00013,24.08324]
[1775559620192,49.01,68212.24,53.7,-0.5299,0.00013,24.08366]
[1775559626569,49.02,68208.6,53.7,-0.53039,0.00013,24.08016]
[1775559628891,49.02,68204.93,53.7,-0.53088,0.00013,24.07658]
[1775559630064,49.02,68204.88,53.7,-0.53088,0.00013,24.07654]
[1775559632615,49.02,68202.73,53.7,-0.53118,0.00013,24.0715]
[1775559632618,49.02,68202.73,53.7,-0.53118,0.00013,24.0715]
[1775559632946,49.02,68202.73,53.7,-0.53118,0.00013,24.0715]
[1775559635112,49.03,68199.56,53.7,-0.5316,0.00013,24.06837]
[1775559635710,49.03,68196.88,53.7,-0.53195,0.00013,24.0657]
[1775559636279,49.03,68196.88,53.7,-0.53195,0.00013,24.0657]
[1775559636717,49.03,68195.37,53.7,-0.53216,0.00013,24.06417]
[1775559637221,49.03,68195.37,53.7,-0.53216,0.00013,24.06417]
[1775559637724,49.02,68195.9,53.7,-0.53209,0.00013,24.0647]
[1775559638757,49.02,68195.9,53.7,-0.53209,0.00013,24.0647]
[1775559639193,49.02,68193.67,53.7,-0.53239,0.00013,24.06244]
[1775559639203,49.02,68193.67,53.7,-0.53239,0.00013,24.06244]
[1775559639505,49.02,68193.67,53.7,-0.53239,0.00013,24.06244]
[1775559640027,49.02,68184.7,53.7,-0.53359,0.00013,24.05325]
[1775559640231,49.02,68184.7,53.7,-0.53359,0.00013,24.05325]
[1775559640284,49.02,68184.7,53.7,-0.53359,0.00013,24.05325]
[1775559640899,49.02,68184.7,53.7,-0.53359,0.00013,24.05325]
[1775559641215,49.02,68184.08,53.7,-0.53367,0.00013,24.05261]
[1775559641267,49.02,68184.08,53.7,-0.53367,0.00013,24.05261]
[1775559641288,49.02,68184.08,53.7,-0.53367,0.00013,24.05261]
[1775559641312,49.02,68184.08,53.7,-0.53367,0.00013,24.05261]
[1775559641320,49.02,68184.08,53.7,-0.53367,0.00013,24.05261]
[1775559641406,49.02,68184.08,53.7,-0.53367,0.00013,24.05261]
[1775559642769,49.02,68181.93,53.7,-0.53396,0.00013,24.05038]
[1775559643433,49.02,68179.94,53.7,-0.53423,0.00013,24.0483]
[1775559643436,49.02,68179.94,53.7,-0.53423,0.00013,24.0483]
[1775559643512,49.02,68179.94,53.7,-0.53423,0.00013,24.0483]
[1775559644002,49.02,68179.94,53.7,-0.53423,0.00013,24.0483]
[1775559644008,49.02,68179.94,53.7,-0.53423,0.00013,24.0483]
[1775559644429,49.03,68179.34,53.7,-0.53431,0.00013,24.04768]
[1775559645003,49.03,68174.02,53.7,-0.53502,0.00013,24.04205]
[1775559645337,49.03,68174.02,53.7,-0.53502,0.00013,24.04205]
[1775559645864,49.03,68174.02,53.7,-0.53502,0.00013,24.04205]
[1775559645980,49.03,68174.02,53.7,-0.53502,0.00013,24.04205]
[1775559646923,49.03,68170.57,53.7,-0.53548,0.00013,24.03836]
[1775559649218,49.03,68170.13,53.7,-0.53554,0.00013,24.0379]
[1775559649227,49.03,68170.13,53.7,-0.53554,0.00013,24.0379]
[1775559649240,49.03,68170.13,53.7,-0.53554,0.00013,24.0379]
[1775559649304,49.03,68170.13,53.7,-0.53554,0.00013,24.0379]
[1775559649644,49.03,68170.13,53.7,-0.53554,0.00013,24.0379]
[1775559649657,49.03,68170.13,53.7,-0.53554,0.00013,24.0379]
[1775559649671,49.03,68170.13,53.7,-0.53554,0.00013,24.0379]
[1775559649808,49.03,68176.82,53.7,-0.53464,0.00013,24.04504]
[1775559654202,49.03,68178.92,53.7,-0.53436,0.00013,24.04727]
[1775559654239,49.03,68178.92,53.7,-0.53436,0.00013,24.04727]
[1775559654843,49.03,68186.22,53.7,-0.53338,0.00013,24.05488]
[1775559656708,49.03,68187.88,53.7,-0.53315,0.00013,24.05659]
[1775559656767,49.03,68187.88,53.7,-0.53315,0.00013,24.05659]
[1775559657771,49.03,68186.24,53.7,-0.53337,0.00013,24.0549]
[1775559658040,49.03,68186.24,53.7,-0.53337,0.00013,24.0549]
[1775559658251,49.03,68184.8,53.7,-0.53357,0.00013,24.05342]
[1775559658871,49.03,68193.18,53.7,-0.53244,0.00013,24.062]
[1775559659878,49.03,68200.11,53.7,-0.53151,0.00013,24.06896]
[1775559660739,49.03,68200.11,53.7,-0.53151,0.00013,24.06896]
[1775559660891,49.03,68200.11,53.7,-0.53151,0.00013,24.06896]
[1775559660950,49.03,68200.11,53.7,-0.53151,0.00013,24.06896]
[1775559661099,49.04,68198.73,53.7,-0.5317,0.00013,24.06759]
[1775559661199,49.04,68198.73,53.7,-0.5317,0.00013,24.06759]
[1775559661521,49.04,68198.73,53.7,-0.5317,0.00013,24.06759]
[1775559661596,49.04,68198.73,53.7,-0.5317,0.00013,24.06759]
[1775559662089,49.04,68198.73,53.7,-0.5317,0.00013,24.06759]
[1775559662089,49.04,68175.71,53.7,-0.53478,0.00013,24.04391]
[1775559662262,49.04,68175.71,53.7,-0.53478,0.00013,24.04391]
[1775559662907,49.04,68173.11,53.7,-0.53513,0.00013,24.04115]
[1775559663752,49.04,68173.11,53.7,-0.53513,0.00013,24.04115]
[1775559666805,49.04,68176.06,53.7,-0.53473,0.00013,24.0443]
[1775559667026,49.04,68176.06,53.7,-0.53473,0.00013,24.0443]
[1775559667073,49.04,68176.06,53.7,-0.53473,0.00013,24.0443]
[1775559667744,49.04,68175.1,53.7,-0.53486,0.00013,24.04328]
[1775559667942,49.04,68163.6,53.7,-0.5364,0.00013,24.0309]
[1775559668433,49.04,68163.6,53.7,-0.5364,0.00013,24.0309]
[1775559668668,49.04,68163.6,53.7,-0.5364,0.00013,24.0309]
[1775559668857,49.04,68163.6,53.7,-0.5364,0.00013,24.0309]
[1775559669002,49.04,68163.6,53.7,-0.5364,0.00013,24.0309]
[1775559669209,49.04,68161.83,53.7,-0.53663,0.00013,24.02896]
[1775559669557,49.04,68161.83,53.7,-0.53663,0.00013,24.02896]
[1775559670178,49.04,68160.38,53.7,-0.53683,0.00013,24.02737]
[1775559670217,49.04,68160.38,53.7,-0.53683,0.00013,24.02737]
[1775559671495,49.04,68156.69,53.7,-0.53732,0.00013,24.02329]
[1775559671606,49.04,68156.69,53.7,-0.53732,0.00013,24.02329]
[1775559671991,49.04,68156.69,53.7,-0.53732,0.00013,24.02329]
[1775559672012,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559672230,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559672826,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559672859,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559672901,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559672940,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559672979,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559673055,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559673067,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559673114,49.04,68144.07,53.7,-0.53901,0.00013,24.00905]
[1775559673125,49.04,68133.4,53.7,-0.54044,0.00013,23.99668]
[1775559673469,49.04,68133.4,53.7,-0.54044,0.00013,23.99668]
[1775559673689,49.04,68133.4,53.7,-0.54044,0.00013,23.99668]
[1775559673723,49.04,68133.4,53.7,-0.54044,0.00013,23.99668]
[1775559673985,49.04,68103.22,53.7,-0.54448,0.00013,23.96003]
[1775559674580,49.04,68103.22,53.7,-0.54448,0.00013,23.96003]
[1775559674992,49.04,68100.88,53.7,-0.54479,0.00013,23.95709]
[1775559676001,49.04,68095.34,53.7,-0.54553,0.00013,23.95006]
[1775559676611,49.04,68095.34,53.7,-0.54553,0.00013,23.95006]
[1775559677079,49.04,68095.34,53.7,-0.54553,0.00013,23.95006]
[1775559677197,49.04,68094.76,53.7,-0.54561,0.00013,23.94932]
[1775559677301,49.04,68094.76,53.7,-0.54561,0.00013,23.94932]
[1775559677444,49.04,68094.76,53.7,-0.54561,0.00013,23.94932]
[1775559677719,49.04,68094.76,53.7,-0.54561,0.00013,23.94932]
[1775559678090,49.04,68094.76,53.7,-0.54561,0.00013,23.94932]
[1775559678099,49.04,68103.29,53.7,-0.54447,0.00013,23.96012]
[1775559678363,49.04,68103.29,53.7,-0.54447,0.00013,23.96012]
[1775559678521,49.04,68103.29,53.7,-0.54447,0.00013,23.96012]
[1775559678980,49.04,68103.29,53.7,-0.54447,0.00013,23.96012]
[1775559679096,49.04,68103.29,53.7,-0.54447,0.00013,23.96012]
[1775559679023,49.04,68110.37,53.7,-0.54352,0.00013,23.96895]
[1775559680189,49.05,68111.12,53.7,-0.54342,0.00013,23.96989]
[1775559680379,49.05,68111.12,53.7,-0.54342,0.00013,23.96989]
[1775559680555,49.05,68111.12,53.7,-0.54342,0.00013,23.96989]
[1775559681000,49.05,68111.12,53.7,-0.54342,0.00013,23.96989]
[1775559681039,49.05,68104.28,53.7,-0.54433,0.00013,23.9614]
[1775559682046,49.05,68095.9,53.7,-0.54545,0.00013,23.95081]
[1775559684954,49.05,68092.01,53.7,-0.54597,0.00013,23.94583]
[1775559685355,49.05,68094.08,53.7,-0.5457,0.00013,23.94848]
[1775559685509,49.05,68094.08,53.7,-0.5457,0.00013,23.94848]
[1775559690634,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690651,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690673,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690700,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690714,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690759,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690832,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690949,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559690975,49.05,68091.62,53.7,-0.54602,0.00013,23.94533]
[1775559691110,49.05,68086.25,53.7,-0.54675,0.00013,23.93544]
[1775559693052,49.05,68086.62,53.7,-0.5467,0.00013,23.93592]
[1775559693123,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559693409,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559693411,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559693412,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559693539,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559693568,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559693608,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559694068,49.05,68086.77,53.7,-0.54668,0.00013,23.93611]
[1775559694130,49.05,68070.19,53.7,-0.54889,0.00013,23.91423]
[1775559694178,49.05,68070.19,53.7,-0.54889,0.00013,23.91423]
[1775559694288,49.05,68070.19,53.7,-0.54889,0.00013,23.91423]
[1775559694572,49.05,68070.19,53.7,-0.54889,0.00013,23.91423]
[1775559694774,49.05,68070.19,53.7,-0.54889,0.00013,23.91423]
[1775559695120,49.05,68070.19,53.7,-0.54889,0.00013,23.91423]
[1775559695137,49.05,68070.23,53.7,-0.54889,0.00013,23.91429]
[1775559695270,49.05,68070.23,53.7,-0.54889,0.00013,23.91429]
[1775559696144,49.05,68074.39,53.7,-0.54833,0.00013,23.91987]
[1775559696243,49.05,68074.39,53.7,-0.54833,0.00013,23.91987]
[1775559696312,49.05,68074.39,53.7,-0.54833,0.00013,23.91987]
[1775559696614,49.05,68074.39,53.7,-0.54833,0.00013,23.91987]
[1775559696875,49.05,68074.39,53.7,-0.54833,0.00013,23.91987]
[1775559697199,49.05,68075.85,53.7,-0.54813,0.00013,23.92182]
[1775559701601,49.06,68076.87,53.7,-0.54799,0.00013,23.92323]
[1775559701857,49.06,68076.87,53.7,-0.54799,0.00013,23.92323]
[1775559702303,49.06,68076.61,53.7,-0.54802,0.00013,23.9229]
[1775559703908,49.06,68077.17,53.7,-0.54795,0.00013,23.92364]
[1775559704054,49.06,68077.17,53.7,-0.54795,0.00013,23.92364]
[1775559704135,49.06,68076.39,53.7,-0.54805,0.00013,23.92263]
[1775559704577,49.06,68076.39,53.7,-0.54805,0.00013,23.92263]
[1775559704894,49.06,68076.39,53.7,-0.54805,0.00013,23.92263]
[1775559705503,49.06,68074.57,53.7,-0.54829,0.00013,23.92023]
[1775559705519,49.06,68070.52,53.7,-0.54883,0.00013,23.91482]
[1775559707070,49.06,68070.52,53.7,-0.54883,0.00013,23.91482]
[1775559707088,49.06,68070.52,53.7,-0.54883,0.00013,23.91482]
[1775559707153,49.06,68070.52,53.7,-0.54883,0.00013,23.91482]
[1775559707123,49.07,68070.55,53.7,-0.54882,0.00013,23.91489]
[1775559707312,49.07,68070.55,53.7,-0.54882,0.00013,23.91489]
[1775559707542,49.07,68070.55,53.7,-0.54882,0.00013,23.91489]
[1775559708135,49.07,68070.55,53.7,-0.54882,0.00013,23.91489]
[1775559708137,49.07,68070.55,53.7,-0.54882,0.00013,23.91489]
[1775559709083,49.07,68068.07,53.7,-0.54915,0.00013,23.91156]
[1775559709390,49.07,68064.84,53.7,-0.54958,0.00013,23.9072]
[1775559710162,49.07,68065.56,53.7,-0.54949,0.00013,23.90819]
[1775559710993,49.07,68065.56,53.7,-0.54949,0.00013,23.90819]
[1775559711076,49.07,68065.56,53.7,-0.54949,0.00013,23.90819]
[1775559711149,49.07,68065.56,53.7,-0.54949,0.00013,23.90819]
[1775559711164,49.07,68069.99,53.7,-0.54889,0.00013,23.91417]
[1775559711578,49.07,68069.99,53.7,-0.54889,0.00013,23.91417]
[1775559712131,49.07,68069.99,53.7,-0.54889,0.00013,23.91417]
[1775559711606,49.07,68077.82,53.7,-0.54785,0.00013,23.9246]
[1775559712322,49.07,68077.82,53.7,-0.54785,0.00013,23.9246]
[1775559713407,49.07,68075.69,53.7,-0.54813,0.00013,23.92178]
[1775559713558,49.07,68075.69,53.7,-0.54813,0.00013,23.92178]
[1775559714598,49.09,68075.96,53.7,-0.54807,0.00013,23.92229]
[1775559714710,49.09,68075.96,53.7,-0.54807,0.00013,23.92229]
[1775559714755,49.1,68076.46,53.7,-0.54799,0.00013,23.92309]
[1775559715951,49.1,68076.46,53.7,-0.54799,0.00013,23.92309]
[1775559715962,49.1,68076.46,53.7,-0.54799,0.00013,23.92309]
[1775559716054,49.12,68075.81,53.7,-0.54806,0.00013,23.92238]
[1775559716742,49.12,68075.81,53.7,-0.54806,0.00013,23.92238]
[1775559717200,49.13,68074.41,53.7,-0.54823,0.00013,23.92064]
[1775559717885,49.13,68074.41,53.7,-0.54823,0.00013,23.92064]
[1775559718022,49.13,68074.41,53.7,-0.54823,0.00013,23.92064]
[1775559718088,49.13,68075.8,53.7,-0.54804,0.00013,23.92249]
[1775559718460,49.13,68075.8,53.7,-0.54804,0.00013,23.92249]
[1775559719392,49.13,68074.56,53.7,-0.54821,0.00013,23.92084]
[1775559719451,49.13,68074.56,53.7,-0.54821,0.00013,23.92084]
[1775559719997,49.14,68074.49,53.7,-0.54819,0.00013,23.9209]
[1775559720621,49.14,68074.49,53.7,-0.54819,0.00013,23.9209]
[1775559720657,49.14,68074.49,53.7,-0.54819,0.00013,23.9209]
[1775559720722,49.14,68080.25,53.7,-0.54743,0.00013,23.9285]
[1775559723090,49.14,68078.58,53.7,-0.54765,0.00013,23.92631]
[1775559723144,49.15,68072.15,53.7,-0.5485,0.00013,23.91781]
[1775559723646,49.15,68072.15,53.7,-0.5485,0.00013,23.91781]
[1775559723977,49.15,68072.15,53.7,-0.5485,0.00013,23.91781]
[1775559724041,49.15,68076.56,53.7,-0.54791,0.00013,23.92367]
[1775559726651,49.15,68076.25,53.7,-0.54795,0.00013,23.92327]
[1775559726701,49.15,68076.25,53.7,-0.54795,0.00013,23.92327]
[1775559726790,49.15,68074.01,53.7,-0.54825,0.00013,23.92033]
[1775559728551,49.15,68077.91,53.7,-0.54773,0.00013,23.92549]
[1775559728982,49.15,68079.15,53.7,-0.54756,0.00013,23.92712]
[1775559729290,49.15,68079.15,53.7,-0.54756,0.00013,23.92712]
[1775559729961,49.15,68089.33,53.7,-0.5462,0.00013,23.94038]
[1775559730594,49.15,68089.33,53.7,-0.5462,0.00013,23.94038]
[1775559730695,49.15,68096.8,53.7,-0.5452,0.00013,23.94994]
[1775559731625,49.15,68096.8,53.7,-0.5452,0.00013,23.94994]
[1775559731941,49.15,68096.8,53.7,-0.5452,0.00013,23.94994]
[1775559731992,49.15,68096.8,53.7,-0.5452,0.00013,23.94994]
[1775559732283,49.16,68099.05,53.7,-0.5449,0.00013,23.9528]
[1775559733412,49.16,68107.08,53.7,-0.54383,0.00013,23.96286]
[1775559734870,49.16,68107.08,53.7,-0.54383,0.00013,23.96286]
[1775559735208,49.16,68107.08,53.7,-0.54383,0.00013,23.96286]
[1775559736409,49.16,68111.99,53.7,-0.54317,0.00013,23.96894]
[1775559736567,49.16,68111.99,53.7,-0.54317,0.00013,23.96894]
[1775559737156,49.16,68111.99,53.7,-0.54317,0.00013,23.96894]
[1775559737372,49.16,68112.66,53.7,-0.54307,0.00013,23.96979]
[1775559737742,49.16,68112.66,53.7,-0.54307,0.00013,23.96979]
[1775559738495,49.17,68113.34,53.7,-0.54298,0.00013,23.97063]
[1775559738504,49.17,68113.34,53.7,-0.54298,0.00013,23.97063]
[1775559738669,49.17,68113.34,53.7,-0.54298,0.00013,23.97063]
[1775559738679,49.17,68113.34,53.7,-0.54298,0.00013,23.97063]
[1775559738770,49.17,68113.34,53.7,-0.54298,0.00013,23.97063]
[1775559740017,49.17,68115.48,53.7,-0.54269,0.00013,23.97325]
[1775559740021,49.17,68115.48,53.7,-0.54269,0.00013,23.97325]
[1775559740122,49.17,68125.14,53.7,-0.5414,0.00013,23.98489]
[1775559740356,49.17,68125.14,53.7,-0.5414,0.00013,23.98489]
[1775559740946,49.17,68125.14,53.7,-0.5414,0.00013,23.98489]
[1775559741186,49.17,68125.14,53.7,-0.5414,0.00013,23.98489]
[1775559740973,49.17,68139.61,53.7,-0.53947,0.00013,24.00186]
[1775559741737,49.17,68139.61,53.7,-0.53947,0.00013,24.00186]
[1775559741841,49.17,68139.61,53.7,-0.53947,0.00013,24.00186]
[1775559741874,49.17,68143.5,53.7,-0.53895,0.00013,24.00632]
[1775559742962,49.17,68143.5,53.7,-0.53895,0.00013,24.00632]
[1775559743063,49.17,68140.38,53.7,-0.53937,0.00013,24.00275]
[1775559743409,49.17,68140.38,53.7,-0.53937,0.00013,24.00275]
[1775559743616,49.17,68140.38,53.7,-0.53937,0.00013,24.00275]
[1775559743901,49.17,68140.38,53.7,-0.53937,0.00013,24.00275]
[1775559744016,49.17,68140.38,53.7,-0.53937,0.00013,24.00275]
[1775559744062,49.17,68145.82,53.7,-0.53864,0.00013,24.00896]
[1775559744321,49.17,68145.82,53.7,-0.53864,0.00013,24.00896]
[1775559744516,49.17,68145.82,53.7,-0.53864,0.00013,24.00896]
[1775559744561,49.17,68154.71,53.7,-0.53745,0.00013,24.01896]
[1775559745519,49.17,68154.71,53.7,-0.53745,0.00013,24.01896]
[1775559747239,49.17,68154.87,53.7,-0.53743,0.00013,24.01913]
[1775559747511,49.17,68154.87,53.7,-0.53743,0.00013,24.01913]
[1775559750607,49.17,68145.87,53.7,-0.53863,0.00013,24.00902]
[1775559752608,49.17,68143.91,53.7,-0.5389,0.00013,24.00385]
[1775559752621,49.17,68140.16,53.7,-0.5394,0.00013,23.99955]
[1775559753240,49.17,68140.16,53.7,-0.5394,0.00013,23.99955]
[1775559754470,49.17,68140.16,53.7,-0.5394,0.00013,23.99955]
[1775559755056,49.17,68140.16,53.7,-0.5394,0.00013,23.99955]
[1775559755077,49.17,68137.09,53.7,-0.53981,0.00013,23.99601]
[1775559758664,49.17,68132.64,53.7,-0.5404,0.00013,23.99084]
[1775559761793,49.17,68131.93,53.7,-0.5405,0.00013,23.99002]
[1775559761993,49.17,68131.93,53.7,-0.5405,0.00013,23.99002]
[1775559761997,49.18,68131.58,53.7,-0.54054,0.00013,23.98962]
[1775559762665,49.18,68131.58,53.7,-0.54054,0.00013,23.98962]
[1775559762815,49.18,68131.58,53.7,-0.54054,0.00013,23.98962]
[1775559762917,49.18,68121.34,53.7,-0.54191,0.00013,23.97746]
[1775559763520,49.18,68121.34,53.7,-0.54191,0.00013,23.97746]
[1775559763560,49.18,68121.34,53.7,-0.54191,0.00013,23.97746]
[1775559763903,49.18,68121.34,53.7,-0.54191,0.00013,23.97746]
[1775559766447,49.18,68120.74,53.7,-0.54198,0.00013,23.97677]
[1775559766951,49.18,68120.74,53.7,-0.54198,0.00013,23.97677]
[1775559766958,49.18,68120.74,53.7,-0.54198,0.00013,23.97677]
[1775559767028,49.18,68120.69,53.7,-0.54199,0.00013,23.97671]
[1775559767727,49.18,68127.95,53.7,-0.54102,0.00013,23.98538]
[1775559769524,49.18,68128.8,53.7,-0.54091,0.00013,23.98639]
[1775559770162,49.18,68128.8,53.7,-0.54091,0.00013,23.98639]
[1775559770594,49.18,68130.61,53.7,-0.54066,0.00013,23.98853]
[1775559770749,49.18,68130.7,53.7,-0.54065,0.00013,23.98863]
[1775559771326,49.18,68130.7,53.7,-0.54065,0.00013,23.98863]
[1775559771756,49.18,68132.08,53.7,-0.54047,0.00013,23.99026]
[1775559776791,49.19,68126.98,53.7,-0.54114,0.00013,23.98428]
[1775559777574,49.19,68126.98,53.7,-0.54114,0.00013,23.98428]
[1775559777580,49.19,68126.98,53.7,-0.54114,0.00013,23.98428]
[1775559777798,49.19,68126.76,53.7,-0.54117,0.00013,23.98402]
[1775559778600,49.19,68126.76,53.7,-0.54117,0.00013,23.98402]
[1775559778783,49.19,68126.76,53.7,-0.54117,0.00013,23.98402]
[1775559778804,49.19,68126.76,53.7,-0.54117,0.00013,23.98402]
[1775559778821,49.19,68126.76,53.7,-0.54117,0.00013,23.98402]
[1775559778994,49.19,68126.76,53.7,-0.54117,0.00013,23.98402]
[1775559779022,49.19,68126.76,53.7,-0.54117,0.00013,23.98402]
[1775559779061,49.19,68118.96,53.7,-0.54221,0.00013,23.9747]
[1775559779591,49.19,68118.96,53.7,-0.54221,0.00013,23.9747]
[1775559779766,49.19,68118.96,53.7,-0.54221,0.00013,23.9747]
[1775559779783,49.19,68118.96,53.7,-0.54221,0.00013,23.9747]
[1775559779819,49.19,68106.59,53.7,-0.54386,0.00013,23.95957]
[1775559781051,49.19,68106.59,53.7,-0.54386,0.00013,23.95957]
[1775559781114,49.19,68106.59,53.7,-0.54386,0.00013,23.95957]
[1775559781146,49.19,68106.45,53.7,-0.54388,0.00013,23.95941]
[1775559782208,49.19,68106.45,53.7,-0.54388,0.00013,23.95941]
[1775559782214,49.19,68106.45,53.7,-0.54388,0.00013,23.95941]
[1775559782220,49.19,68116.64,53.7,-0.54251,0.00013,23.97192]
[1775559782538,49.19,68116.64,53.7,-0.54251,0.00013,23.97192]
[1775559782586,49.19,68116.64,53.7,-0.54251,0.00013,23.97192]
[1775559782587,49.19,68116.64,53.7,-0.54251,0.00013,23.97192]
[1775559782841,49.19,68124.68,53.7,-0.54144,0.00013,23.9816]
[1775559783268,49.19,68124.68,53.7,-0.54144,0.00013,23.9816]
[1775559783436,49.19,68124.68,53.7,-0.54144,0.00013,23.9816]
[1775559783849,49.2,68124.61,53.7,-0.54145,0.00013,23.98152]
[1775559784921,49.2,68124.61,53.7,-0.54145,0.00013,23.98152]
[1775559784937,49.2,68117.88,53.7,-0.54235,0.00013,23.97345]
[1775559785862,49.2,68125.1,53.7,-0.54138,0.00013,23.98212]
[1775559787497,49.2,68125.62,53.7,-0.54131,0.00013,23.98275]
[1775559788152,49.2,68125.62,53.7,-0.54131,0.00013,23.98275]
[1775559788157,49.2,68125.62,53.7,-0.54131,0.00013,23.98275]
[1775559788170,49.2,68125.62,53.7,-0.54131,0.00013,23.98275]
[1775559788251,49.2,68125.63,53.7,-0.54131,0.00013,23.98276]
[1775559788883,49.2,68130.83,53.7,-0.54061,0.00013,23.98891]
[1775559789680,49.2,68130.83,53.7,-0.54061,0.00013,23.98891]
[1775559789890,49.2,68133.39,53.7,-0.54027,0.00013,23.99192]
[1775559791903,49.2,68140.32,53.7,-0.53934,0.00013,23.99996]
[1775559794927,49.2,68151.65,53.7,-0.53783,0.00013,24.01281]
[1775559796979,49.2,68149.23,53.7,-0.53815,0.00013,24.01009]
[1775559797074,49.2,68149.23,53.7,-0.53815,0.00013,24.01009]
[1775559798461,49.2,68151.84,53.7,-0.53781,0.00013,24.01302]
[1775559800950,49.2,68152.6,53.7,-0.5377,0.00013,24.01387]
[1775559801272,49.2,68152.6,53.7,-0.5377,0.00013,24.01387]
[1775559801276,49.2,68152.6,53.7,-0.5377,0.00013,24.01387]
[1775559801362,49.2,68152.34,53.7,-0.53774,0.00013,24.01358]
[1775559801412,49.2,68152.34,53.7,-0.53774,0.00013,24.01358]
[1775559801513,49.2,68152.34,53.7,-0.53774,0.00013,24.01358]
[1775559802406,49.2,68155.14,53.7,-0.53737,0.00013,24.0167]
[1775559802894,49.2,68155.14,53.7,-0.53737,0.00013,24.0167]
[1775559803736,49.2,68155.83,53.7,-0.53727,0.00013,24.01747]
[1775559803827,49.2,68155.83,53.7,-0.53727,0.00013,24.01747]
[1775559803896,49.2,68155.83,53.7,-0.53727,0.00013,24.01747]
[1775559804260,49.2,68144.7,53.7,-0.53876,0.00013,24.00497]
[1775559804610,49.2,68144.7,53.7,-0.53876,0.00013,24.00497]
[1775559804706,49.2,68144.7,53.7,-0.53876,0.00013,24.00497]
[1775559804814,49.2,68144.7,53.7,-0.53876,0.00013,24.00497]
[1775559805153,49.2,68144.7,53.7,-0.53876,0.00013,24.00497]
[1775559805205,49.2,68133.56,53.7,-0.54025,0.00013,23.99213]
[1775559806954,49.2,68130.69,53.7,-0.54063,0.00013,23.98878]
[1775559806963,49.2,68130.69,53.7,-0.54063,0.00013,23.98878]
[1775559806992,49.2,68130.69,53.7,-0.54063,0.00013,23.98878]
[1775559807242,49.2,68130.69,53.7,-0.54063,0.00013,23.98878]
[1775559808036,49.2,68136.43,53.7,-0.53986,0.00013,23.99548]
[1775559808429,49.2,68136.43,53.7,-0.53986,0.00013,23.99548]
[1775559809020,49.2,68136.43,53.7,-0.53986,0.00013,23.99548]
[1775559809043,49.2,68137.24,53.7,-0.53975,0.00013,23.99643]
[1775559809766,49.2,68137.24,53.7,-0.53975,0.00013,23.99643]
[1775559810050,49.21,68136.63,53.7,-0.53983,0.00013,23.99572]
[1775559816092,49.21,68136.39,53.7,-0.53987,0.00013,23.99252]
[1775559821264,49.21,68136.32,53.7,-0.53988,0.00013,23.99245]
[1775559822134,49.21,68143.08,53.7,-0.53897,0.00013,24.00024]
[1775559823900,49.21,68144.97,53.7,-0.53872,0.00013,24.00239]
[1775559824148,49.21,68151.95,53.7,-0.53779,0.00013,24.01026]
[1775559828137,49.21,68152.91,53.7,-0.53766,0.00013,24.01133]
[1775559829852,49.21,68157.4,53.7,-0.53706,0.00013,24.01631]
[1775559829918,49.21,68157.4,53.7,-0.53706,0.00013,24.01631]
[1775559831925,49.21,68158.45,53.7,-0.53692,0.00013,24.01746]
[1775559833476,49.21,68162.15,53.7,-0.53643,0.00013,24.02151]
[1775559838411,49.21,68161.48,53.7,-0.53652,0.00013,24.02079]
[1775559839145,49.21,68161.48,53.7,-0.53652,0.00013,24.02079]
[1775559839319,49.21,68157.76,53.7,-0.53701,0.00013,24.01671]
[1775559840261,49.21,68153.2,53.7,-0.53762,0.00013,24.01166]
[1775559840632,49.21,68153.2,53.7,-0.53762,0.00013,24.01166]
[1775559841268,49.21,68148.73,53.7,-0.53822,0.00013,24.00665]
[1775559843232,49.21,68147.52,53.7,-0.53838,0.00013,24.00528]
[1775559843282,49.21,68144.92,53.7,-0.53873,0.00013,24.00234]
[1775559844060,49.21,68144.92,53.7,-0.53873,0.00013,24.00234]
[1775559844289,49.21,68143.24,53.7,-0.53895,0.00013,24.00042]
[1775559848160,49.21,68141.97,53.7,-0.53912,0.00013,23.99897]
[1775559848323,49.21,68141.97,53.7,-0.53912,0.00013,23.99897]
[1775559849920,49.21,68149.88,53.7,-0.53806,0.00013,24.00794]
[1775559850247,49.21,68149.88,53.7,-0.53806,0.00013,24.00794]
[1775559850269,49.21,68149.88,53.7,-0.53806,0.00013,24.00794]
[1775559850289,49.21,68149.88,53.7,-0.53806,0.00013,24.00794]
[1775559850297,49.21,68149.88,53.7,-0.53806,0.00013,24.00794]
[1775559850305,49.21,68149.88,53.7,-0.53806,0.00013,24.00794]
[1775559850376,49.21,68149.88,53.7,-0.53806,0.00013,24.00794]
[1775559850460,49.21,68149.96,53.7,-0.53805,0.00013,24.00803]
[1775559850464,49.21,68149.96,53.7,-0.53805,0.00013,24.00803]
[1775559850552,49.21,68149.96,53.7,-0.53805,0.00013,24.00803]
[1775559850648,49.21,68149.96,53.7,-0.53805,0.00013,24.00803]
[1775559850787,49.21,68149.96,53.7,-0.53805,0.00013,24.00803]
[1775559850813,49.21,68149.96,53.7,-0.53805,0.00013,24.00803]
[1775559851306,49.21,68149.96,53.7,-0.53805,0.00013,24.00803]
[1775559851346,49.21,68180.05,53.7,-0.53404,0.00013,24.04062]
[1775559851382,49.21,68180.05,53.7,-0.53404,0.00013,24.04062]
[1775559851529,49.21,68180.05,53.7,-0.53404,0.00013,24.04062]
[1775559851637,49.21,68180.05,53.7,-0.53404,0.00013,24.04062]
[1775559851760,49.21,68180.05,53.7,-0.53404,0.00013,24.04062]
[1775559852353,49.21,68187.36,53.7,-0.53306,0.00013,24.04817]
[1775559852414,49.21,68187.36,53.7,-0.53306,0.00013,24.04817]
[1775559853360,49.21,68187.32,53.7,-0.53306,0.00013,24.04813]
[1775559853515,49.21,68187.32,53.7,-0.53306,0.00013,24.04813]
[1775559853649,49.21,68187.32,53.7,-0.53306,0.00013,24.04813]
[1775559853659,49.21,68187.32,53.7,-0.53306,0.00013,24.04813]
[1775559854001,49.21,68187.32,53.7,-0.53306,0.00013,24.04813]
[1775559855682,49.21,68183.29,53.7,-0.5336,0.00013,24.04399]
[1775559855938,49.21,68183.29,53.7,-0.5336,0.00013,24.04399]
[1775559855964,49.21,68183.29,53.7,-0.5336,0.00013,24.04399]
[1775559856189,49.21,68183.29,53.7,-0.5336,0.00013,24.04399]
[1775559856297,49.21,68183.29,53.7,-0.5336,0.00013,24.04399]
[1775559856646,49.21,68182.22,53.7,-0.53374,0.00013,24.04289]
[1775559857034,49.21,68182.22,53.7,-0.53374,0.00013,24.04289]
[1775559857435,49.22,68184.44,53.7,-0.53344,0.00013,24.04519]
[1775559859772,49.22,68189.2,53.7,-0.53281,0.00013,24.05008]
[1775559860107,49.22,68189.2,53.7,-0.53281,0.00013,24.05008]
[1775559862910,49.22,68188.73,53.7,-0.53287,0.00013,24.04962]
[1775559864166,49.22,68188.41,53.7,-0.53291,0.00013,24.0493]
[1775559867659,49.23,68185.76,53.7,-0.53326,0.00013,24.04661]
[1775559868002,49.23,68185.76,53.7,-0.53326,0.00013,24.04661]
[1775559869472,49.23,68179.57,53.7,-0.53408,0.00013,24.04022]
[1775559870966,49.23,68179.57,53.7,-0.53408,0.00013,24.04022]
[1775559870972,49.23,68179.57,53.7,-0.53408,0.00013,24.04022]
[1775559872095,49.23,68172.61,53.7,-0.53501,0.00013,24.02997]
[1775559873001,49.23,68172.61,53.7,-0.53501,0.00013,24.02997]
[1775559876416,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877150,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877172,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877180,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877218,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877220,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877248,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877336,49.23,68172.58,53.7,-0.53502,0.00013,24.02994]
[1775559877370,49.23,68173.79,53.7,-0.53485,0.00013,24.03123]
[1775559877449,49.23,68173.79,53.7,-0.53485,0.00013,24.03123]
[1775559878273,49.24,68184.96,53.7,-0.53336,0.00013,24.04289]
[1775559878626,49.24,68184.96,53.7,-0.53336,0.00013,24.04289]
[1775559878877,49.24,68188.35,53.7,-0.53291,0.00013,24.04637]
[1775559879804,49.24,68188.35,53.7,-0.53291,0.00013,24.04637]
[1775559879926,49.24,68188.35,53.7,-0.53291,0.00013,24.04637]
[1775559880031,49.24,68188.35,53.7,-0.53291,0.00013,24.04637]
[1775559880046,49.24,68188.35,53.7,-0.53291,0.00013,24.04637]
[1775559880830,49.24,68189.44,53.7,-0.53276,0.00013,24.04749]
[1775559881375,49.24,68173.47,53.7,-0.53489,0.00013,24.03092]
[1775559882480,49.24,68170.2,53.7,-0.53533,0.00013,24.02744]
[1775559882987,49.24,68170.2,53.7,-0.53533,0.00013,24.02744]
[1775559883018,49.24,68170.2,53.7,-0.53533,0.00013,24.02744]
[1775559883058,49.24,68170.2,53.7,-0.53533,0.00013,24.02744]
[1775559883234,49.24,68170.2,53.7,-0.53533,0.00013,24.02744]
[1775559883320,49.24,68170.2,53.7,-0.53533,0.00013,24.02744]
[1775559883357,49.24,68167.69,53.7,-0.53566,0.00013,24.02475]
[1775559883571,49.24,68155.01,53.7,-0.53735,0.00013,24.01091]
[1775559884436,49.24,68155.01,53.7,-0.53735,0.00013,24.01091]
[1775559884994,49.24,68155.01,53.7,-0.53735,0.00013,24.01091]
[1775559885009,49.24,68151.09,53.7,-0.53788,0.00013,24.00654]
[1775559887067,49.24,68149.83,53.7,-0.53805,0.00013,24.00513]
[1775559887086,49.24,68149.83,53.7,-0.53805,0.00013,24.00513]
[1775559887115,49.24,68149.83,53.7,-0.53805,0.00013,24.00513]
[1775559887118,49.24,68149.83,53.7,-0.53805,0.00013,24.00513]
[1775559887176,49.24,68149.83,53.7,-0.53805,0.00013,24.00513]
[1775559887236,49.24,68149.83,53.7,-0.53805,0.00013,24.00513]
[1775559887300,49.24,68149.83,53.7,-0.53805,0.00013,24.00513]
[1775559887480,49.24,68149.0,53.7,-0.53816,0.00013,24.00419]
[1775559887549,49.24,68149.0,53.7,-0.53816,0.00013,24.00419]
[1775559887599,49.24,68155.44,53.7,-0.5373,0.00013,24.01138]
[1775559889138,49.24,68155.44,53.7,-0.5373,0.00013,24.01138]
[1775559891222,49.24,68159.6,53.7,-0.53674,0.00013,24.01596]
[1775559893203,49.24,68160.5,53.7,-0.53662,0.00013,24.01694]
[1775559894793,49.24,68160.5,53.7,-0.53662,0.00013,24.01694]
[1775559894907,49.24,68160.5,53.7,-0.53662,0.00013,24.01694]
[1775559895905,49.24,68160.15,53.7,-0.53667,0.00013,24.01655]
[1775559895959,49.24,68166.23,53.7,-0.53586,0.00013,24.02316]
[1775559896665,49.24,68166.23,53.7,-0.53586,0.00013,24.02316]
[1775559897283,49.24,68166.23,53.7,-0.53586,0.00013,24.02316]
[1775559897530,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559897557,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559897579,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559897592,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559897636,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559897666,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559897697,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559898206,49.24,68165.13,53.7,-0.53601,0.00013,24.02197]
[1775559898292,49.24,68166.69,53.7,-0.5358,0.00013,24.02365]
[1775559898856,49.24,68166.69,53.7,-0.5358,0.00013,24.02365]
[1775559898921,49.24,68184.73,53.7,-0.53339,0.00013,24.04266]
[1775559900861,49.24,68182.18,53.7,-0.53373,0.00013,24.04004]
[1775559900946,49.24,68182.18,53.7,-0.53373,0.00013,24.04004]
[1775559901003,49.24,68182.18,53.7,-0.53373,0.00013,24.04004]
[1775559901269,49.24,68182.18,53.7,-0.53373,0.00013,24.04004]
[1775559901380,49.24,68182.32,53.7,-0.53371,0.00013,24.0402]
[1775559901699,49.24,68177.59,53.7,-0.53434,0.00013,24.03527]
[1775559903186,49.24,68177.59,53.7,-0.53434,0.00013,24.03527]
[1775559908748,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559909535,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559909537,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559909839,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559909905,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559909972,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559910282,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559910354,49.25,68179.75,53.7,-0.53404,0.00013,24.03757]
[1775559910455,49.25,68179.62,53.7,-0.53406,0.00013,24.03746]
[1775559910762,49.25,68165.82,53.7,-0.5359,0.00013,24.02282]
[1775559911837,49.25,68165.82,53.7,-0.5359,0.00013,24.02282]
[1775559911841,49.25,68165.82,53.7,-0.5359,0.00013,24.02282]
[1775559912417,49.25,68165.82,53.7,-0.5359,0.00013,24.02282]
[1775559912779,49.25,68172.86,53.7,-0.53496,0.00013,24.03035]
[1775559913786,49.25,68178.21,53.7,-0.53424,0.00013,24.03598]
[1775559914452,49.25,68178.21,53.7,-0.53424,0.00013,24.03598]
[1775559915999,49.25,68177.32,53.7,-0.53436,0.00013,24.03505]
[1775559916173,49.25,68177.32,53.7,-0.53436,0.00013,24.03505]
[1775559918547,49.25,68173.8,53.7,-0.53483,0.00013,24.03135]
[1775559918589,49.25,68173.8,53.7,-0.53483,0.00013,24.03135]
[1775559918688,49.25,68173.8,53.7,-0.53483,0.00013,24.03135]
[1775559918777,49.25,68173.8,53.7,-0.53483,0.00013,24.03135]
[1775559918827,49.25,68173.8,53.7,-0.53483,0.00013,24.03135]
[1775559918918,49.25,68173.8,53.7,-0.53483,0.00013,24.03135]
[1775559918962,49.26,68181.11,53.7,-0.53385,0.00013,24.03901]
[1775559919865,49.26,68181.11,53.7,-0.53385,0.00013,24.03901]
[1775559919934,49.26,68191.22,53.7,-0.5325,0.00013,24.04939]
[1775559920516,49.26,68191.22,53.7,-0.5325,0.00013,24.04939]
[1775559921523,49.26,68191.85,53.7,-0.53242,0.00013,24.05003]
[1775559921851,49.26,68191.63,53.7,-0.53245,0.00013,24.04981]
[1775559922647,49.26,68191.63,53.7,-0.53245,0.00013,24.04981]
[1775559922720,49.26,68191.63,53.7,-0.53245,0.00013,24.04981]
[1775559923090,49.26,68191.63,53.7,-0.53245,0.00013,24.04981]
[1775559923171,49.26,68191.63,53.7,-0.53245,0.00013,24.04981]
[1775559923398,49.26,68191.63,53.7,-0.53245,0.00013,24.04981]
[1775559923341,49.26,68194.26,53.7,-0.53209,0.00013,24.05247]
[1775559923877,49.26,68205.8,53.7,-0.53055,0.00013,24.06386]
[1775559924884,49.26,68205.8,53.7,-0.53055,0.00013,24.06386]
[1775559925455,49.26,68208.86,53.7,-0.53014,0.00013,24.06683]
[1775559925726,49.26,68208.86,53.7,-0.53014,0.00013,24.06683]
[1775559926079,49.26,68208.86,53.7,-0.53014,0.00013,24.06683]
[1775559926085,49.26,68207.93,53.7,-0.53027,0.00013,24.06594]
[1775559926666,49.26,68207.93,53.7,-0.53027,0.00013,24.06594]
[1775559926681,49.26,68207.93,53.7,-0.53027,0.00013,24.06594]
[1775559926860,49.26,68207.93,53.7,-0.53027,0.00013,24.06594]
[1775559926929,49.26,68207.93,53.7,-0.53027,0.00013,24.06594]
[1775559927430,49.26,68207.93,53.7,-0.53027,0.00013,24.06594]
[1775559927433,49.26,68207.93,53.7,-0.53027,0.00013,24.06594]
[1775559927488,49.26,68205.54,53.7,-0.53059,0.00013,24.06362]
[1775559927495,49.26,68205.54,53.7,-0.53059,0.00013,24.06362]
[1775559927906,49.26,68197.99,53.7,-0.53159,0.00013,24.0562]
[1775559929803,49.27,68194.71,53.7,-0.53203,0.00013,24.05294]
[1775559930221,49.27,68194.71,53.7,-0.53203,0.00013,24.05294]
[1775559930269,49.27,68194.71,53.7,-0.53203,0.00013,24.05294]
[1775559930301,49.27,68188.05,53.7,-0.53292,0.00013,24.04622]
[1775559930775,49.27,68188.05,53.7,-0.53292,0.00013,24.04622]
[1775559930976,49.27,68188.05,53.7,-0.53292,0.00013,24.04622]
[1775559931347,49.27,68188.05,53.7,-0.53292,0.00013,24.04622]
[1775559931349,49.27,68185.07,53.7,-0.53332,0.00013,24.04023]
[1775559933567,49.27,68181.32,53.7,-0.53382,0.00013,24.03637]
[1775559934603,49.27,68178.9,53.7,-0.53414,0.00013,24.03386]
[1775559937521,49.28,68183.28,53.7,-0.53355,0.00013,24.03843]
[1775559937675,49.28,68183.28,53.7,-0.53355,0.00013,24.03843]
[1775559937699,49.28,68183.28,53.7,-0.53355,0.00013,24.03843]
[1775559938317,49.28,68190.58,53.7,-0.53258,0.00013,24.0459]
[1775559939098,49.28,68190.58,53.7,-0.53258,0.00013,24.0459]
[1775559939322,49.28,68206.93,53.7,-0.53039,0.00013,24.06209]
[1775559939916,49.28,68206.93,53.7,-0.53039,0.00013,24.06209]
[1775559940008,49.28,68210.98,53.7,-0.52985,0.00013,24.06599]
[1775559941686,49.28,68212.23,53.7,-0.52968,0.00013,24.06719]
[1775559943960,49.28,68212.15,53.7,-0.52969,0.00013,24.06712]
[1775559945102,49.28,68212.81,53.7,-0.52961,0.00013,24.06775]
[1775559946690,49.28,68211.74,53.7,-0.52975,0.00013,24.06673]
[1775559947053,49.28,68203.08,53.7,-0.5309,0.00013,24.05836]
[1775559947525,49.28,68203.08,53.7,-0.5309,0.00013,24.05836]
[1775559952336,49.28,68203.11,53.7,-0.5309,0.00013,24.0584]
[1775559952473,49.28,68203.11,53.7,-0.5309,0.00013,24.0584]
[1775559953002,49.28,68204.5,53.7,-0.53071,0.00013,24.05976]
[1775559953103,49.28,68214.35,53.7,-0.5294,0.00013,24.06923]
[1775559956435,49.28,68214.46,53.7,-0.52938,0.00013,24.06934]
[1775559957942,49.29,68215.56,53.7,-0.52923,0.00013,24.07038]
[1775559958164,49.29,68215.56,53.7,-0.52923,0.00013,24.07038]
[1775559958617,49.29,68216.15,53.7,-0.52915,0.00013,24.07094]
[1775559958748,49.29,68216.15,53.7,-0.52915,0.00013,24.07094]
[1775559958810,49.29,68216.15,53.7,-0.52915,0.00013,24.07094]
[1775559959254,49.29,68216.15,53.7,-0.52915,0.00013,24.07094]
[1775559959941,49.29,68220.16,53.7,-0.52862,0.00013,24.0747]
[1775559961063,49.29,68220.85,53.7,-0.52853,0.00013,24.07534]
[1775559961276,49.29,68220.85,53.7,-0.52853,0.00013,24.07534]
[1775559961288,49.29,68220.85,53.7,-0.52853,0.00013,24.07534]
[1775559961337,49.29,68220.85,53.7,-0.52853,0.00013,24.07534]
[1775559961817,49.29,68220.83,53.7,-0.52853,0.00013,24.07533]
[1775559961997,49.29,68220.83,53.7,-0.52853,0.00013,24.07533]
[1775559962699,49.29,68223.04,53.7,-0.52824,0.00013,24.07738]
[1775559963545,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559963634,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559963669,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559963684,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559963707,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559963731,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559963798,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559964359,49.28,68225.03,53.7,-0.52797,0.00013,24.07921]
[1775559964388,49.28,68234.36,53.7,-0.52673,0.00013,24.08766]
[1775559964540,49.28,68234.36,53.7,-0.52673,0.00013,24.08766]
[1775559964713,49.28,68234.36,53.7,-0.52673,0.00013,24.08766]
[1775559964810,49.28,68234.36,53.7,-0.52673,0.00013,24.08766]
[1775559964861,49.28,68234.36,53.7,-0.52673,0.00013,24.08766]
[1775559965301,49.28,68234.36,53.7,-0.52673,0.00013,24.08766]
[1775559965385,49.28,68227.82,53.7,-0.5276,0.00013,24.08175]
[1775559965847,49.28,68227.82,53.7,-0.5276,0.00013,24.08175]
[1775559966028,49.28,68227.82,53.7,-0.5276,0.00013,24.08175]
[1775559966295,49.28,68227.82,53.7,-0.5276,0.00013,24.08175]
[1775559966446,49.28,68227.82,53.7,-0.5276,0.00013,24.08175]
[1775559966599,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559966732,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559966804,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967122,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967133,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967147,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967294,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967306,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967311,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967383,49.28,68226.0,53.7,-0.52785,0.00013,24.08008]
[1775559967394,49.28,68235.61,53.7,-0.52656,0.00013,24.08877]
[1775559967491,49.28,68235.61,53.7,-0.52656,0.00013,24.08877]
[1775559967613,49.28,68235.61,53.7,-0.52656,0.00013,24.08877]
[1775559968345,49.28,68235.61,53.7,-0.52656,0.00013,24.08877]
[1775559968419,49.28,68241.46,53.7,-0.52578,0.00013,24.09393]
[1775559969790,49.28,68241.06,53.7,-0.52584,0.00013,24.09358]
[1775559970484,49.28,68241.06,53.7,-0.52584,0.00013,24.09358]
[1775559970485,49.28,68240.79,53.7,-0.52587,0.00013,24.09336]
[1775559970497,49.28,68240.79,53.7,-0.52587,0.00013,24.09336]
[1775559970550,49.28,68240.79,53.7,-0.52587,0.00013,24.09336]
[1775559971184,49.28,68240.79,53.7,-0.52587,0.00013,24.09336]
[1775559971322,49.28,68240.79,53.7,-0.52587,0.00013,24.09336]
[1775559975107,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975118,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975159,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975177,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975205,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975340,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975363,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975383,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975483,49.28,68240.44,53.7,-0.52592,0.00013,24.09305]
[1775559975401,49.28,68245.14,53.7,-0.52529,0.00013,24.09714]
[1775559975918,49.28,68245.14,53.7,-0.52529,0.00013,24.09714]
[1775559975992,49.28,68245.14,53.7,-0.52529,0.00013,24.09714]
[1775559979002,49.28,68243.29,53.7,-0.52554,0.00013,24.09553]
[1775559979293,49.28,68237.63,53.7,-0.5263,0.00013,24.09055]
[1775559980465,49.28,68237.63,53.7,-0.5263,0.00013,24.09055]
[1775559980498,49.28,68237.63,53.7,-0.5263,0.00013,24.09055]
[1775559981000,49.28,68235.97,53.7,-0.52652,0.00013,24.08908]
[1775559981306,49.28,68228.05,53.7,-0.52757,0.00013,24.08195]
[1775559985334,49.28,68222.59,53.7,-0.5283,0.00013,24.07693]
[1775559985817,49.28,68222.59,53.7,-0.5283,0.00013,24.07693]
[1775559985957,49.28,68222.59,53.7,-0.5283,0.00013,24.07693]
[1775559986516,49.28,68222.03,53.7,-0.52838,0.00013,24.07641]
[1775559989541,49.28,68225.52,53.7,-0.52791,0.00013,24.07963]
[1775559989553,49.28,68225.52,53.7,-0.52791,0.00013,24.07963]
[1775559989565,49.28,68225.52,53.7,-0.52791,0.00013,24.07963]
[1775559989573,49.28,68225.52,53.7,-0.52791,0.00013,24.07963]
[1775559989707,49.28,68225.52,53.7,-0.52791,0.00013,24.07963]
[1775559989708,49.28,68225.52,53.7,-0.52791,0.00013,24.07963]
[1775559989880,49.28,68225.52,53.7,-0.52791,0.00013,24.07963]
[1775559990369,49.28,68239.04,53.7,-0.52611,0.00013,24.0918]
[1775559990698,49.28,68239.04,53.7,-0.52611,0.00013,24.0918]
[1775559991376,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559991585,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559991638,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559991734,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559991775,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559991996,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559992028,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559992089,49.28,68241.61,53.7,-0.52577,0.00013,24.09112]
[1775559992383,49.28,68223.85,53.7,-0.52814,0.00013,24.07515]
[1775559993311,49.28,68223.85,53.7,-0.52814,0.00013,24.07515]
[1775559993390,49.28,68219.51,53.7,-0.52872,0.00013,24.07112]
[1775559995190,49.28,68222.38,53.7,-0.52834,0.00013,24.07379]
[1775559996562,49.28,68223.0,53.7,-0.52826,0.00013,24.07436]
[1775559996988,49.28,68223.0,53.7,-0.52826,0.00013,24.07436]
[1775559999389,49.28,68229.97,53.7,-0.52732,0.00013,24.08075]
[1775559999447,49.28,68229.97,53.7,-0.52732,0.00013,24.08075]
[1775559999967,49.28,68227.37,53.7,-0.52767,0.00013,24.07838]
[1775560000112,49.28,68227.37,53.7,-0.52767,0.00013,24.07838]
[1775560000114,49.28,68227.37,53.7,-0.52767,0.00013,24.07838]
[1775560000150,49.28,68227.37,53.7,-0.52767,0.00013,24.07838]
[1775560000187,49.28,68227.37,53.7,-0.52767,0.00013,24.07838]
[1775560000205,49.28,68227.37,53.7,-0.52767,0.00013,24.07838]
[1775560000336,49.28,68227.37,53.7,-0.52767,0.00013,24.07838]
[1775560000450,49.28,68232.19,53.7,-0.52703,0.00013,24.08275]
[1775560005485,49.28,68235.5,53.7,-0.52659,0.00013,24.08572]
[1775560006678,49.28,68235.21,53.7,-0.52662,0.00013,24.08546]
[1775560007162,49.28,68235.21,53.7,-0.52662,0.00013,24.08546]
[1775560007187,49.28,68235.21,53.7,-0.52662,0.00013,24.08546]
[1775560007282,49.28,68235.21,53.7,-0.52662,0.00013,24.08546]
[1775560007455,49.28,68235.21,53.7,-0.52662,0.00013,24.08546]
[1775560007500,49.28,68235.79,53.7,-0.52655,0.00013,24.08598]
[1775560008413,49.28,68235.79,53.7,-0.52655,0.00013,24.08598]
[1775560009514,49.28,68244.49,53.7,-0.52539,0.00013,24.09363]
[1775560009640,49.28,68244.49,53.7,-0.52539,0.00013,24.09363]
[1775560010838,49.27,68245.29,53.7,-0.52528,0.00013,24.09432]
[1775560011328,49.27,68245.29,53.7,-0.52528,0.00013,24.09432]
[1775560012177,49.27,68245.73,53.7,-0.52522,0.00013,24.09469]
[1775560012228,49.27,68245.73,53.7,-0.52522,0.00013,24.09469]
[1775560012935,49.27,68245.73,53.7,-0.52522,0.00013,24.09469]
[1775560014595,49.27,68246.52,53.7,-0.52512,0.00013,24.09537]
[1775560015167,49.27,68246.52,53.7,-0.52512,0.00013,24.09537]
[1775560015171,49.27,68246.52,53.7,-0.52512,0.00013,24.09537]
[1775560015195,49.27,68246.52,53.7,-0.52512,0.00013,24.09537]
[1775560015315,49.27,68246.52,53.7,-0.52512,0.00013,24.09537]
[1775560015377,49.27,68246.73,53.7,-0.52509,0.00013,24.09554]
[1775560016053,49.27,68246.73,53.7,-0.52509,0.00013,24.09554]
[1775560016092,49.26,68242.25,53.7,-0.5257,0.00013,24.09163]
[1775560017426,49.26,68242.25,53.7,-0.5257,0.00013,24.09163]
[1775560017441,49.26,68242.25,53.7,-0.5257,0.00013,24.09163]
[1775560017528,49.25,68239.58,53.7,-0.52606,0.00013,24.08926]
[1775560019373,49.25,68240.63,53.7,-0.52592,0.00013,24.09018]
[1775560020676,49.21,68232.86,53.7,-0.527,0.00013,24.08312]
[1775560020725,49.21,68232.86,53.7,-0.527,0.00013,24.08312]
[1775560020750,49.21,68232.86,53.7,-0.527,0.00013,24.08312]
[1775560020852,49.21,68232.86,53.7,-0.527,0.00013,24.08312]
[1775560020881,49.19,68230.12,53.7,-0.52738,0.00013,24.08057]
[1775560021693,49.19,68230.12,53.7,-0.52738,0.00013,24.08057]
[1775560021722,49.19,68241.97,53.7,-0.5258,0.00013,24.09113]
[1775560023541,49.19,68241.97,53.7,-0.5258,0.00013,24.09113]
[1775560024247,49.19,68240.98,53.7,-0.52593,0.00013,24.09026]
[1775560024461,49.19,68240.98,53.7,-0.52593,0.00013,24.09026]
[1775560024842,49.19,68241.32,53.7,-0.52589,0.00013,24.09056]
[1775560026255,49.19,68240.78,53.7,-0.52596,0.00013,24.09008]
[1775560026983,49.18,68240.87,53.7,-0.52596,0.00013,24.09013]
[1775560026992,49.18,68240.87,53.7,-0.52596,0.00013,24.09013]
[1775560027125,49.18,68240.87,53.7,-0.52596,0.00013,24.09013]
[1775560028285,49.17,68241.26,53.7,-0.52591,0.00013,24.09045]
[1775560028313,49.17,68246.57,53.7,-0.5252,0.00013,24.09506]
[1775560028676,49.17,68246.57,53.7,-0.5252,0.00013,24.09506]
[1775560029213,49.17,68246.57,53.7,-0.5252,0.00013,24.09506]
[1775560029450,49.17,68246.57,53.7,-0.5252,0.00013,24.09506]
[1775560029988,49.16,68247.45,53.7,-0.52509,0.00013,24.09582]
[1775560030004,49.16,68247.45,53.7,-0.52509,0.00013,24.09582]
[1775560030105,49.16,68247.45,53.7,-0.52509,0.00013,24.09582]
[1775560030422,49.16,68247.45,53.7,-0.52509,0.00013,24.09582]
[1775560030480,49.16,68247.45,53.7,-0.52509,0.00013,24.09582]
[1775560030537,49.16,68257.25,53.7,-0.52378,0.00013,24.10415]
[1775560031213,49.16,68257.25,53.7,-0.52378,0.00013,24.10415]
[1775560031285,49.16,68257.25,53.7,-0.52378,0.00013,24.10415]
[1775560031967,49.16,68252.34,53.7,-0.52443,0.00013,24.10001]
[1775560034836,49.16,68248.97,53.7,-0.52488,0.00013,24.09712]
[1775560035176,49.16,68248.97,53.7,-0.52488,0.00013,24.09712]
[1775560036689,49.16,68247.72,53.7,-0.52505,0.00013,24.09604]
[1775560039453,49.16,68246.78,53.7,-0.52518,0.00013,24.09522]
[1775560040887,49.16,68244.63,53.7,-0.52547,0.00013,24.09336]
[1775560040896,49.16,68244.63,53.7,-0.52547,0.00013,24.09336]
[1775560040903,49.16,68244.63,53.7,-0.52547,0.00013,24.09336]
[1775560040948,49.16,68244.63,53.7,-0.52547,0.00013,24.09336]
[1775560040954,49.16,68244.63,53.7,-0.52547,0.00013,24.09336]
[1775560042303,49.15,68245.06,53.7,-0.52542,0.00013,24.09371]
[1775560042310,49.15,68254.79,53.7,-0.52412,0.00013,24.10204]
[1775560043053,49.15,68254.79,53.7,-0.52412,0.00013,24.10204]
[1775560045037,49.15,68253.79,53.7,-0.52425,0.00013,24.10119]
[1775560046040,49.15,68254.53,53.7,-0.52415,0.00013,24.10181]
[1775560047291,49.15,68254.6,53.7,-0.52414,0.00013,24.10187]
[1775560047309,49.15,68254.6,53.7,-0.52414,0.00013,24.10187]
[1775560047336,49.15,68254.6,53.7,-0.52414,0.00013,24.10187]
[1775560047563,49.15,68254.6,53.7,-0.52414,0.00013,24.10187]
[1775560047678,49.15,68255.02,53.7,-0.52409,0.00013,24.10222]
[1775560049120,49.15,68257.21,53.7,-0.5238,0.00013,24.10405]
[1775560050256,49.14,68258.17,53.7,-0.52367,0.00013,24.10485]
[1775560050999,49.14,68259.04,53.7,-0.52355,0.00013,24.10558]
[1775560051327,49.14,68259.04,53.7,-0.52355,0.00013,24.10558]
[1775560053981,49.14,68259.49,53.7,-0.5235,0.00013,24.10301]
[1775560054430,49.14,68259.49,53.7,-0.5235,0.00013,24.10301]
[1775560058217,49.14,68256.86,53.7,-0.52385,0.00013,24.10081]
[1775560063902,49.14,68263.45,53.7,-0.52297,0.00013,24.10626]
[1775560068345,49.14,68263.29,53.7,-0.523,0.00013,24.10613]
[1775560069470,49.14,68263.27,53.7,-0.523,0.00013,24.10611]
[1775560069756,49.14,68265.98,53.7,-0.52263,0.00013,24.10833]
[1775560069781,49.14,68265.98,53.7,-0.52263,0.00013,24.10833]
[1775560069858,49.14,68265.98,53.7,-0.52263,0.00013,24.10833]
[1775560070258,49.14,68265.98,53.7,-0.52263,0.00013,24.10833]
[1775560070522,49.14,68265.98,53.7,-0.52263,0.00013,24.10833]
[1775560071422,49.14,68269.58,53.7,-0.52215,0.00013,24.11124]
[1775560071496,49.14,68275.53,53.7,-0.52135,0.00013,24.11598]
[1775560074918,49.14,68278.23,53.7,-0.52099,0.00013,24.1181]
[1775560075014,49.14,68278.23,53.7,-0.52099,0.00013,24.1181]
[1775560079570,49.14,68281.34,53.7,-0.52057,0.00013,24.12052]
[1775560079578,49.14,68281.34,53.7,-0.52057,0.00013,24.12052]
[1775560079587,49.14,68281.34,53.7,-0.52057,0.00013,24.12052]
[1775560080705,49.15,68282.58,53.7,-0.5204,0.00013,24.12148]
[1775560080785,49.15,68282.58,53.7,-0.5204,0.00013,24.12148]
[1775560081502,49.15,68282.58,53.7,-0.5204,0.00013,24.12148]
[1775560081649,49.15,68286.54,53.7,-0.51987,0.00013,24.1245]
[1775560082142,49.15,68286.54,53.7,-0.51987,0.00013,24.1245]
[1775560082186,49.15,68286.54,53.7,-0.51987,0.00013,24.1245]
[1775560082503,49.15,68281.15,53.7,-0.52059,0.00013,24.12038]
[1775560083470,49.15,68281.15,53.7,-0.52059,0.00013,24.12038]
[1775560083505,49.15,68281.15,53.7,-0.52059,0.00013,24.12038]
[1775560083713,49.15,68281.21,53.7,-0.52059,0.00013,24.12043]
[1775560084056,49.15,68276.71,53.7,-0.52119,0.00013,24.11693]
[1775560084847,49.15,68276.71,53.7,-0.52119,0.00013,24.11693]
[1775560084942,49.15,68276.71,53.7,-0.52119,0.00013,24.11693]
[1775560085175,49.15,68276.71,53.7,-0.52119,0.00013,24.11693]
[1775560086471,49.15,68274.93,53.7,-0.52143,0.00013,24.11553]
[1775560086481,49.15,68274.93,53.7,-0.52143,0.00013,24.11553]
[1775560086515,49.15,68274.93,53.7,-0.52143,0.00013,24.11553]
[1775560086586,49.15,68274.93,53.7,-0.52143,0.00013,24.11553]
[1775560086633,49.15,68270.98,53.7,-0.52195,0.00013,24.1124]
[1775560086726,49.15,68270.98,53.7,-0.52195,0.00013,24.1124]
[1775560086779,49.15,68270.98,53.7,-0.52195,0.00013,24.1124]
[1775560087076,49.15,68277.66,53.7,-0.52106,0.00013,24.11768]
[1775560092112,49.16,68280.96,53.7,-0.52061,0.00013,24.12025]
[1775560094450,49.16,68281.16,53.7,-0.52059,0.00013,24.12041]
[1775560094765,49.16,68281.41,53.7,-0.52055,0.00013,24.12061]
[1775560094796,49.16,68281.41,53.7,-0.52055,0.00013,24.12061]
[1775560095969,49.16,68284.55,53.7,-0.52013,0.00013,24.12301]
[1775560096104,49.16,68284.55,53.7,-0.52013,0.00013,24.12301]
[1775560101298,49.16,68288.88,53.7,-0.51955,0.00013,24.1263]
[1775560102382,49.16,68289.09,53.7,-0.51952,0.00013,24.12646]
[1775560104195,49.17,68297.02,53.7,-0.51846,0.00013,24.13233]
[1775560105249,49.17,68297.02,53.7,-0.51846,0.00013,24.13233]
[1775560105319,49.17,68297.02,53.7,-0.51846,0.00013,24.13233]
[1775560105371,49.17,68297.02,53.7,-0.51846,0.00013,24.13233]
[1775560105446,49.17,68297.02,53.7,-0.51846,0.00013,24.13233]
[1775560105527,49.17,68300.81,53.7,-0.51795,0.00013,24.13508]
[1775560105742,49.17,68300.81,53.7,-0.51795,0.00013,24.13508]
[1775560105751,49.17,68300.81,53.7,-0.51795,0.00013,24.13508]
[1775560105752,49.17,68300.81,53.7,-0.51795,0.00013,24.13508]
[1775560105799,49.17,68300.81,53.7,-0.51795,0.00013,24.13508]
[1775560106636,49.17,68300.81,53.7,-0.51795,0.00013,24.13508]
[1775560106210,49.17,68305.22,53.7,-0.51736,0.00013,24.13822]
[1775560107217,49.15,68304.89,53.7,-0.51741,0.00013,24.13795]
[1775560108508,49.15,68304.89,53.7,-0.51741,0.00013,24.13795]
[1775560108517,49.14,68304.4,53.7,-0.51749,0.00013,24.13757]
[1775560112640,49.14,68300.95,53.7,-0.51796,0.00013,24.13218]
[1775560113643,49.14,68300.63,53.7,-0.518,0.00013,24.13195]
[1775560114352,49.14,68299.97,53.7,-0.51809,0.00013,24.13147]
[1775560114358,49.14,68299.97,53.7,-0.51809,0.00013,24.13147]
[1775560114370,49.14,68299.97,53.7,-0.51809,0.00013,24.13147]
[1775560114444,49.14,68299.97,53.7,-0.51809,0.00013,24.13147]
[1775560114481,49.14,68300.18,53.7,-0.51806,0.00013,24.13162]
[1775560115510,49.14,68300.18,53.7,-0.51806,0.00013,24.13162]
[1775560116073,49.14,68302.51,53.7,-0.51775,0.00013,24.1333]
[1775560116247,49.14,68302.51,53.7,-0.51775,0.00013,24.1333]
[1775560116255,49.14,68302.51,53.7,-0.51775,0.00013,24.1333]
[1775560116281,49.14,68303.3,53.7,-0.51764,0.00013,24.13386]
[1775560117650,49.14,68303.3,53.7,-0.51764,0.00013,24.13386]
[1775560117653,49.14,68303.74,53.7,-0.51758,0.00013,24.13417]
[1775560119096,49.13,68303.88,53.7,-0.51756,0.00013,24.13427]
[1775560119233,49.13,68303.88,53.7,-0.51756,0.00013,24.13427]
[1775560119410,49.13,68305.79,53.7,-0.51731,0.00013,24.13562]
[1775560120409,49.13,68305.79,53.7,-0.51731,0.00013,24.13562]
[1775560120417,49.13,68305.79,53.7,-0.51731,0.00013,24.13562]
[1775560120463,49.13,68305.79,53.7,-0.51731,0.00013,24.13562]
[1775560120482,49.13,68305.79,53.7,-0.51731,0.00013,24.13562]
[1775560120522,49.13,68305.79,53.7,-0.51731,0.00013,24.13562]
[1775560121513,49.13,68308.5,53.7,-0.51695,0.00013,24.13752]
[1775560121522,49.13,68308.5,53.7,-0.51695,0.00013,24.13752]
[1775560121560,49.13,68307.89,53.7,-0.51703,0.00013,24.13709]
[1775560121816,49.13,68307.89,53.7,-0.51703,0.00013,24.13709]
[1775560122323,49.13,68305.28,53.7,-0.51738,0.00013,24.13525]
[1775560123500,49.13,68305.28,53.7,-0.51738,0.00013,24.13525]
[1775560125057,49.13,68305.01,53.7,-0.51742,0.00013,24.13506]
[1775560125067,49.13,68305.01,53.7,-0.51742,0.00013,24.13506]
[1775560129021,49.13,68304.7,53.7,-0.51746,0.00013,24.13484]
[1775560131310,49.13,68304.82,53.7,-0.51744,0.00013,24.13492]
[1775560131345,49.13,68304.82,53.7,-0.51744,0.00013,24.13492]
[1775560131403,49.13,68304.82,53.7,-0.51744,0.00013,24.13492]
[1775560131429,49.13,68304.82,53.7,-0.51744,0.00013,24.13492]
[1775560131473,49.13,68304.82,53.7,-0.51744,0.00013,24.13492]
[1775560133273,49.13,68306.04,53.7,-0.51728,0.00013,24.13578]
[1775560138435,49.12,68309.22,53.7,-0.51686,0.00013,24.138]
[1775560140544,49.12,68308.57,53.7,-0.51695,0.00013,24.13755]
[1775560140561,49.12,68308.57,53.7,-0.51695,0.00013,24.13755]
[1775560140668,49.12,68308.57,53.7,-0.51695,0.00013,24.13755]
[1775560141064,49.12,68307.46,53.7,-0.5171,0.00013,24.13677]
[1775560141107,49.12,68307.46,53.7,-0.5171,0.00013,24.13677]
[1775560141139,49.12,68307.46,53.7,-0.5171,0.00013,24.13677]
[1775560141456,49.12,68303.8,53.7,-0.51759,0.00013,24.13418]
[1775560143464,49.1,68300.97,53.7,-0.51798,0.00013,24.13212]
[1775560143575,49.1,68300.97,53.7,-0.51798,0.00013,24.13212]
[1775560143771,49.08,68299.25,53.7,-0.51822,0.00013,24.13084]
[1775560143772,49.08,68299.25,53.7,-0.51822,0.00013,24.13084]
[1775560143772,49.08,68299.25,53.7,-0.51822,0.00013,24.13084]
[1775560143804,49.08,68299.25,53.7,-0.51822,0.00013,24.13084]
[1775560144571,49.08,68303.95,53.7,-0.51759,0.00013,24.13422]
[1775560144845,49.08,68303.95,53.7,-0.51759,0.00013,24.13422]
[1775560144880,49.08,68303.95,53.7,-0.51759,0.00013,24.13422]
[1775560144933,49.08,68303.95,53.7,-0.51759,0.00013,24.13422]
[1775560145049,49.08,68303.95,53.7,-0.51759,0.00013,24.13422]
[1775560145149,49.08,68303.95,53.7,-0.51759,0.00013,24.13422]
[1775560145180,49.08,68303.95,53.7,-0.51759,0.00013,24.13422]
[1775560146116,49.08,68305.55,53.7,-0.51738,0.00013,24.13536]
[1775560147302,49.08,68309.33,53.7,-0.51687,0.00013,24.13801]
[1775560149995,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150004,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150017,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150026,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150068,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150131,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150148,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150163,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150178,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150191,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150200,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150209,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150220,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150232,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150450,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150466,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560150479,49.08,68313.3,53.7,-0.51634,0.00013,24.14075]
[1775560151938,49.08,68310.72,53.7,-0.51669,0.00013,24.13897]
[1775560157567,49.08,68308.39,53.7,-0.517,0.00013,24.13734]
[1775560162602,49.08,68312.72,53.7,-0.51642,0.00013,24.14035]
[1775560165682,49.08,68313.6,53.7,-0.5163,0.00013,24.14095]
[1775560165695,49.08,68313.6,53.7,-0.5163,0.00013,24.14095]
[1775560166667,49.08,68313.68,53.7,-0.51629,0.00013,24.141]
[1775560166833,49.07,68313.1,53.7,-0.51637,0.00013,24.1406]
[1775560167489,49.07,68313.1,53.7,-0.51637,0.00013,24.1406]
[1775560171533,49.07,68317.39,53.7,-0.5158,0.00013,24.14352]
[1775560171551,49.07,68317.39,53.7,-0.5158,0.00013,24.14352]
[1775560171624,49.07,68317.39,53.7,-0.5158,0.00013,24.14352]
[1775560172710,49.07,68314.58,53.7,-0.51618,0.00013,24.13868]
[1775560173577,49.07,68314.58,53.7,-0.51618,0.00013,24.13868]
[1775560173600,49.07,68314.58,53.7,-0.51618,0.00013,24.13868]
[1775560178714,49.07,68314.59,53.7,-0.51618,0.00013,24.13869]
[1775560182186,49.07,68314.69,53.7,-0.51616,0.00013,24.13875]
[1775560182191,49.07,68314.69,53.7,-0.51616,0.00013,24.13875]
[1775560182529,49.07,68314.69,53.7,-0.51616,0.00013,24.13875]
[1775560183400,49.07,68307.73,53.7,-0.5171,0.00013,24.13394]
[1775560185104,49.07,68305.89,53.7,-0.51735,0.00013,24.13264]
[1775560185166,49.07,68305.89,53.7,-0.51735,0.00013,24.13264]
[1775560188454,49.07,68306.07,53.7,-0.51732,0.00013,24.13277]
[1775560188940,49.07,68305.47,53.7,-0.5174,0.00013,24.13234]
[1775560189126,49.07,68305.47,53.7,-0.5174,0.00013,24.13234]
[1775560189180,49.07,68305.47,53.7,-0.5174,0.00013,24.13234]
[1775560189198,49.07,68305.47,53.7,-0.5174,0.00013,24.13234]
[1775560189624,49.07,68305.47,53.7,-0.5174,0.00013,24.13234]
[1775560189714,49.07,68301.54,53.7,-0.51793,0.00013,24.12954]
[1775560189792,49.07,68295.83,53.7,-0.51869,0.00013,24.1254]
[1775560192247,49.07,68294.37,53.7,-0.51889,0.00013,24.12433]
[1775560192590,49.07,68292.27,53.7,-0.51917,0.00013,24.12277]
[1775560192813,49.07,68297.59,53.7,-0.51846,0.00013,24.12669]
[1775560197906,49.08,68300.67,53.7,-0.51804,0.00013,24.12894]
[1775560203890,49.09,68299.22,53.7,-0.51822,0.00013,24.12792]
[1775560208925,49.1,68299.9,53.7,-0.51813,0.00013,24.12842]
[1775560209932,49.1,68294.22,53.7,-0.51889,0.00013,24.12427]
[1775560212307,49.1,68293.57,53.7,-0.51898,0.00013,24.12379]
[1775560212565,49.1,68293.57,53.7,-0.51898,0.00013,24.12379]
[1775560212694,49.1,68293.57,53.7,-0.51898,0.00013,24.12379]
[1775560212659,49.1,68293.01,53.7,-0.51905,0.00013,24.12337]
[1775560213483,49.1,68284.07,53.7,-0.52025,0.00013,24.11664]
[1775560213794,49.1,68284.07,53.7,-0.52025,0.00013,24.11664]
[1775560213909,49.1,68284.07,53.7,-0.52025,0.00013,24.11664]
[1775560213991,49.1,68284.07,53.7,-0.52025,0.00013,24.11664]
[1775560214249,49.1,68277.81,53.7,-0.52109,0.00013,24.1118]
[1775560215574,49.1,68277.81,53.7,-0.52109,0.00013,24.1118]
[1775560215649,49.1,68265.61,53.7,-0.52273,0.00013,24.10205]
[1775560216194,49.1,68265.61,53.7,-0.52273,0.00013,24.10205]
[1775560218838,49.09,68267.88,53.7,-0.52242,0.00013,24.10389]
[1775560218841,49.09,68267.88,53.7,-0.52242,0.00013,24.10389]
[1775560219643,49.09,68267.88,53.7,-0.52242,0.00013,24.10389]
[1775560221010,49.09,68272.88,53.7,-0.52175,0.00013,24.1079]
[1775560224963,49.09,68274.8,53.7,-0.5215,0.00013,24.10942]
[1775560225562,49.09,68274.8,53.7,-0.5215,0.00013,24.10942]
[1775560225628,49.09,68274.8,53.7,-0.5215,0.00013,24.10942]
[1775560225650,49.09,68274.8,53.7,-0.5215,0.00013,24.10942]
[1775560225655,49.09,68274.8,53.7,-0.5215,0.00013,24.10942]
[1775560225672,49.09,68274.8,53.7,-0.5215,0.00013,24.10942]
[1775560227052,49.1,68282.89,53.7,-0.52041,0.00013,24.11573]
[1775560232087,49.1,68284.01,53.7,-0.52026,0.00013,24.11366]
[1775560233588,49.1,68284.01,53.7,-0.52026,0.00013,24.11366]
[1775560238249,49.1,68283.07,53.7,-0.52039,0.00013,24.11295]
[1775560240011,49.1,68281.14,53.7,-0.52064,0.00013,24.11146]
[1775560242103,49.1,68279.89,53.7,-0.52081,0.00013,24.1105]
[1775560243484,49.1,68278.93,53.7,-0.52094,0.00013,24.10975]
[1775560244361,49.1,68275.36,53.7,-0.52142,0.00013,24.10695]
[1775560244397,49.1,68275.36,53.7,-0.52142,0.00013,24.10695]
[1775560244605,49.1,68275.36,53.7,-0.52142,0.00013,24.10695]
[1775560249212,49.11,68281.24,53.7,-0.52063,0.00013,24.11155]
[1775560251227,49.11,68281.22,53.7,-0.52063,0.00013,24.11153]
[1775560251874,49.11,68282.07,53.7,-0.52052,0.00013,24.11219]
[1775560254073,49.11,68276.9,53.7,-0.52121,0.00013,24.10817]
[1775560254116,49.11,68276.9,53.7,-0.52121,0.00013,24.10817]
[1775560254126,49.11,68276.9,53.7,-0.52121,0.00013,24.10817]
[1775560255449,49.11,68274.48,53.7,-0.52153,0.00013,24.10627]
[1775560257804,49.11,68270.2,53.7,-0.52211,0.00013,24.10285]
[1775560258108,49.11,68270.2,53.7,-0.52211,0.00013,24.10285]
[1775560258122,49.11,68270.2,53.7,-0.52211,0.00013,24.10285]
[1775560258130,49.11,68270.2,53.7,-0.52211,0.00013,24.10285]
[1775560258403,49.11,68275.51,53.7,-0.5214,0.00013,24.10708]
[1775560260380,49.11,68278.97,53.7,-0.52093,0.00013,24.10979]
[1775560260416,49.11,68278.97,53.7,-0.52093,0.00013,24.10979]
[1775560260466,49.11,68278.97,53.7,-0.52093,0.00013,24.10979]
[1775560260735,49.11,68278.97,53.7,-0.52093,0.00013,24.10979]
[1775560260854,49.11,68279.77,53.7,-0.52082,0.00013,24.11042]
[1775560261084,49.11,68279.77,53.7,-0.52082,0.00013,24.11042]
[1775560261487,49.11,68279.77,53.7,-0.52082,0.00013,24.11042]
[1775560261497,49.11,68284.44,53.7,-0.5202,0.00013,24.11402]
[1775560262316,49.11,68284.44,53.7,-0.5202,0.00013,24.11402]
[1775560263182,49.11,68284.33,53.7,-0.52021,0.00013,24.11393]
[1775560263698,49.11,68284.33,53.7,-0.52021,0.00013,24.11393]
[1775560264038,49.11,68284.38,53.7,-0.5202,0.00013,24.11397]
[1775560264814,49.11,68284.59,53.7,-0.52018,0.00013,24.11413]
[1775560265000,49.11,68284.59,53.7,-0.52018,0.00013,24.11413]
[1775560265063,49.11,68284.59,53.7,-0.52018,0.00013,24.11413]
[1775560265591,49.11,68284.59,53.7,-0.52018,0.00013,24.11413]
[1775560266134,49.11,68281.48,53.7,-0.52059,0.00013,24.11175]
[1775560266613,49.11,68281.48,53.7,-0.52059,0.00013,24.11175]
[1775560267511,49.11,68277.36,53.7,-0.52114,0.00013,24.10855]
[1775560268508,49.11,68277.5,53.7,-0.52112,0.00013,24.10866]
[1775560270010,49.11,68279.26,53.7,-0.52089,0.00013,24.11003]
[1775560270016,49.11,68279.26,53.7,-0.52089,0.00013,24.11003]
[1775560270029,49.11,68279.26,53.7,-0.52089,0.00013,24.11003]
[1775560270127,49.11,68279.26,53.7,-0.52089,0.00013,24.11003]
[1775560271504,49.11,68281.1,53.7,-0.52064,0.00013,24.11146]
[1775560275587,49.12,68283.72,53.7,-0.52029,0.00013,24.11348]
[1775560275594,49.12,68283.72,53.7,-0.52029,0.00013,24.11348]
[1775560276303,49.12,68283.89,53.7,-0.52026,0.00013,24.11361]
[1775560277792,49.12,68284.08,53.7,-0.52024,0.00013,24.11376]
[1775560278141,49.12,68283.85,53.7,-0.52027,0.00013,24.11359]
[1775560283455,49.12,68284.69,53.7,-0.52015,0.00013,24.11423]
[1775560285477,49.12,68284.64,53.7,-0.52016,0.00013,24.1142]
[1775560286818,49.12,68284.83,53.7,-0.52014,0.00013,24.11434]
[1775560292844,49.12,68286.41,53.7,-0.51993,0.00013,24.11262]
[1775560297621,49.12,68290.03,53.7,-0.51944,0.00013,24.11535]
[1775560298338,49.13,68290.81,53.7,-0.51934,0.00013,24.11593]
[1775560298560,49.13,68292.14,53.7,-0.51916,0.00013,24.11692]
[1775560303618,49.13,68293.57,53.7,-0.51897,0.00013,24.11798]
[1775560305357,49.13,68293.86,53.7,-0.51893,0.00013,24.1182]
[1775560305388,49.13,68293.86,53.7,-0.51893,0.00013,24.1182]
[1775560305443,49.13,68293.86,53.7,-0.51893,0.00013,24.1182]
[1775560305499,49.13,68293.86,53.7,-0.51893,0.00013,24.1182]
[1775560305612,49.13,68292.9,53.7,-0.51905,0.00013,24.11749]
[1775560309483,49.13,68288.91,53.7,-0.51959,0.00013,24.11451]
[1775560313636,49.13,68289.0,53.7,-0.51958,0.00013,24.11458]
[1775560319708,49.13,68289.17,53.7,-0.51955,0.00013,24.11471]
[1775560320285,49.13,68289.17,53.7,-0.51955,0.00013,24.11471]
[1775560321869,49.13,68294.13,53.7,-0.51889,0.00013,24.1184]
[1775560322926,49.13,68295.0,53.7,-0.51877,0.00013,24.11904]
[1775560329257,49.13,68294.93,53.7,-0.51878,0.00013,24.11899]
[1775560329293,49.13,68294.93,53.7,-0.51878,0.00013,24.11899]
[1775560329403,49.13,68294.93,53.7,-0.51878,0.00013,24.11899]
[1775560329418,49.13,68294.93,53.7,-0.51878,0.00013,24.11899]
[1775560329584,49.13,68294.93,53.7,-0.51878,0.00013,24.11899]
[1775560329779,49.13,68310.36,53.7,-0.51671,0.00013,24.13001]
[1775560329901,49.13,68310.36,53.7,-0.51671,0.00013,24.13001]
[1775560330318,49.13,68310.36,53.7,-0.51671,0.00013,24.13001]
[1775560330786,49.13,68321.85,53.7,-0.51517,0.00013,24.1378]
[1775560330922,49.13,68321.85,53.7,-0.51517,0.00013,24.1378]
[1775560332438,49.13,68318.78,53.7,-0.51558,0.00013,24.13575]
[1775560334756,49.13,68315.31,53.7,-0.51605,0.00013,24.13341]
[1775560334824,49.13,68314.66,53.7,-0.51614,0.00013,24.13296]
[1775560335822,49.13,68309.83,53.7,-0.51678,0.00013,24.12964]
[1775560336021,49.13,68309.83,53.7,-0.51678,0.00013,24.12964]
[1775560336372,49.13,68309.83,53.7,-0.51678,0.00013,24.12964]
[1775560339446,49.13,68307.89,53.7,-0.51705,0.00013,24.12829]
[1775560343471,49.13,68305.84,53.7,-0.51732,0.00013,24.12684]
[1775560343877,49.13,68304.64,53.7,-0.51748,0.00013,24.12599]
[1775560345659,49.13,68304.45,53.7,-0.51751,0.00013,24.12586]
[1775560350927,49.13,68302.27,53.7,-0.5178,0.00013,24.12431]
[1775560352033,49.13,68302.27,53.7,-0.5178,0.00013,24.12431]
[1775560358766,49.13,68304.16,53.7,-0.51755,0.00013,24.12273]
[1775560364205,49.13,68303.44,53.7,-0.51764,0.00013,24.12222]
[1775560368016,49.14,68303.47,53.7,-0.51764,0.00013,24.12225]
[1775560371935,49.14,68303.11,53.7,-0.51768,0.00013,24.122]
[1775560378627,49.14,68297.54,53.7,-0.51843,0.00013,24.11799]
[1775560378710,49.14,68297.11,53.7,-0.51848,0.00013,24.11767]
[1775560384165,49.13,68293.24,53.7,-0.51901,0.00013,24.11481]
[1775560386853,49.13,68292.92,53.7,-0.51906,0.00013,24.11457]
[1775560387186,49.12,68290.26,53.7,-0.51942,0.00013,24.11258]
[1775560388206,49.12,68290.26,53.7,-0.51942,0.00013,24.11258]
[1775560388289,49.12,68290.26,53.7,-0.51942,0.00013,24.11258]
[1775560388385,49.12,68290.41,53.7,-0.5194,0.00013,24.11269]
[1775560392220,49.12,68299.1,53.7,-0.51823,0.00013,24.11907]
[1775560397256,49.12,68300.21,53.7,-0.51808,0.00013,24.11988]
[1775560398754,49.12,68300.21,53.7,-0.51808,0.00013,24.11988]
[1775560404306,49.12,68299.73,53.7,-0.51815,0.00013,24.11954]
[1775560405223,49.12,68299.73,53.7,-0.51815,0.00013,24.11954]
[1775560406320,49.12,68294.34,53.7,-0.51887,0.00013,24.1156]
[1775560410705,49.12,68294.25,53.7,-0.51888,0.00013,24.11553]
[1775560416718,49.12,68295.28,53.7,-0.51875,0.00013,24.11335]
[1775560416734,49.12,68295.28,53.7,-0.51875,0.00013,24.11335]
[1775560416743,49.12,68295.28,53.7,-0.51875,0.00013,24.11335]
[1775560416773,49.12,68295.28,53.7,-0.51875,0.00013,24.11335]
[1775560416777,49.12,68295.28,53.7,-0.51875,0.00013,24.11335]
[1775560416782,49.12,68295.28,53.7,-0.51875,0.00013,24.11335]
[1775560416875,49.12,68295.28,53.7,-0.51875,0.00013,24.11335]
[1775560422513,49.11,68293.39,53.7,-0.51901,0.00013,24.11195]
[1775560422554,49.11,68293.39,53.7,-0.51901,0.00013,24.11195]
[1775560422678,49.11,68289.84,53.7,-0.51948,0.00013,24.10931]
[1775560429483,49.11,68288.49,53.7,-0.51967,0.00013,24.10829]
[1775560430910,49.11,68288.49,53.7,-0.51967,0.00013,24.10829]
[1775560430963,49.11,68288.68,53.7,-0.51964,0.00013,24.10843]
[1775560432518,49.11,68292.64,53.7,-0.51911,0.00013,24.11139]
[1775560432601,49.11,68293.59,53.7,-0.51898,0.00013,24.11209]
[1775560436676,49.11,68293.07,53.7,-0.51905,0.00013,24.11171]
[1775560436759,49.11,68293.09,53.7,-0.51905,0.00013,24.11172]
[1775560437367,49.11,68293.09,53.7,-0.51905,0.00013,24.11172]
[1775560442017,49.11,68292.9,53.7,-0.51908,0.00013,24.11158]
[1775560442574,49.11,68291.41,53.7,-0.51928,0.00013,24.11047]
[1775560443819,49.11,68291.41,53.7,-0.51928,0.00013,24.11047]
[1775560443895,49.11,68290.35,53.7,-0.51942,0.00013,24.10968]
[1775560444016,49.11,68290.35,53.7,-0.51942,0.00013,24.10968]
[1775560444588,49.1,68283.84,53.7,-0.52029,0.00013,24.10474]
[1775560446771,49.1,68284.11,53.7,-0.52026,0.00013,24.10495]
[1775560446915,49.1,68284.11,53.7,-0.52026,0.00013,24.10495]
[1775560447609,49.1,68284.66,53.7,-0.52019,0.00013,24.10536]
[1775560453652,49.1,68285.56,53.7,-0.52007,0.00013,24.10605]
[1775560454641,49.1,68285.56,53.7,-0.52007,0.00013,24.10605]
[1775560454658,49.1,68285.51,53.7,-0.52007,0.00013,24.10601]
[1775560457064,49.1,68283.93,53.7,-0.52028,0.00013,24.1048]
[1775560458083,49.1,68285.17,53.7,-0.52012,0.00013,24.10575]
[1775560459165,49.1,68285.17,53.7,-0.52012,0.00013,24.10575]
[1775560464729,49.1,68286.23,53.7,-0.51998,0.00013,24.10656]
[1775560469764,49.1,68287.36,53.7,-0.51983,0.00013,24.10741]
[1775560475379,49.1,68286.24,53.7,-0.51998,0.00013,24.10363]
[1775560482011,49.1,68286.1,53.7,-0.52,0.00013,24.10352]
[1775560482030,49.1,68286.1,53.7,-0.52,0.00013,24.10352]
[1775560482064,49.1,68286.1,53.7,-0.52,0.00013,24.10352]
[1775560482100,49.1,68286.09,53.7,-0.52,0.00013,24.10351]
[1775560482123,49.1,68286.09,53.7,-0.52,0.00013,24.10351]
[1775560482174,49.1,68286.09,53.7,-0.52,0.00013,24.10351]
[1775560482856,49.1,68303.06,53.7,-0.51773,0.00013,24.11601]
[1775560484029,49.1,68303.06,53.7,-0.51773,0.00013,24.11601]
[1775560483862,49.1,68307.34,53.7,-0.51715,0.00013,24.11904]
[1775560484376,49.1,68307.34,53.7,-0.51715,0.00013,24.11904]
[1775560486175,49.1,68309.2,53.7,-0.5169,0.00013,24.12035]
[1775560487135,49.1,68309.2,53.7,-0.5169,0.00013,24.12035]
[1775560488027,49.1,68309.2,53.7,-0.5169,0.00013,24.12035]
[1775560488455,49.1,68310.24,53.7,-0.51676,0.00013,24.12107]
[1775560489048,49.1,68312.95,53.7,-0.5164,0.00013,24.12294]
[1775560489164,49.1,68312.95,53.7,-0.5164,0.00013,24.12294]
[1775560489914,49.1,68319.27,53.7,-0.51555,0.00013,24.12723]
[1775560492170,49.1,68318.17,53.7,-0.5157,0.00013,24.12649]
[1775560494207,49.09,68317.66,53.7,-0.51577,0.00013,24.12614]
[1775560494910,49.09,68317.66,53.7,-0.51577,0.00013,24.12614]
[1775560494925,49.09,68317.66,53.7,-0.51577,0.00013,24.12614]
[1775560495067,49.09,68317.66,53.7,-0.51577,0.00013,24.12614]
[1775560495240,49.09,68318.92,53.7,-0.5156,0.00013,24.12699]
[1775560495243,49.09,68318.92,53.7,-0.5156,0.00013,24.12699]
[1775560495283,49.09,68318.92,53.7,-0.5156,0.00013,24.12699]
[1775560495283,49.09,68318.92,53.7,-0.5156,0.00013,24.12699]
[1775560495548,49.09,68318.92,53.7,-0.5156,0.00013,24.12699]
[1775560495576,49.09,68318.92,53.7,-0.5156,0.00013,24.12699]
[1775560495766,49.09,68318.92,53.7,-0.5156,0.00013,24.12699]
[1775560495964,49.09,68336.35,53.7,-0.51326,0.00013,24.13827]
[1775560496550,49.09,68336.35,53.7,-0.51326,0.00013,24.13827]
[1775560496562,49.09,68336.35,53.7,-0.51326,0.00013,24.13827]
[1775560496970,49.09,68341.61,53.7,-0.51256,0.00013,24.14151]
[1775560498233,49.09,68341.14,53.7,-0.51262,0.00013,24.14122]
[1775560499849,49.09,68341.12,53.7,-0.51262,0.00013,24.14121]
[1775560501199,49.09,68342.56,53.7,-0.51243,0.00013,24.14208]
[1775560504140,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504278,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504390,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504500,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504562,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504693,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504784,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504874,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560504991,49.09,68343.28,53.7,-0.51233,0.00013,24.14252]
[1775560505027,49.09,68363.27,53.7,-0.50965,0.00013,24.15405]
[1775560505232,49.09,68363.27,53.7,-0.50965,0.00013,24.15405]
[1775560505354,49.09,68363.27,53.7,-0.50965,0.00013,24.15405]
[1775560505582,49.09,68363.27,53.7,-0.50965,0.00013,24.15405]
[1775560505752,49.09,68363.27,53.7,-0.50965,0.00013,24.15405]
[1775560506034,49.09,68370.76,53.7,-0.50865,0.00013,24.1581]
[1775560507247,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507305,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507453,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507524,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507553,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507612,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507718,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507737,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560507799,49.07,68372.39,53.7,-0.50844,0.00013,24.15894]
[1775560508048,49.08,68386.21,53.7,-0.50658,0.00013,24.16594]
[1775560508829,49.08,68386.21,53.7,-0.50658,0.00013,24.16594]
[1775560509059,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560509407,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560509471,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560509501,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560509535,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560509624,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560509727,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560509888,49.07,68395.55,53.7,-0.50533,0.00013,24.17038]
[1775560510066,49.07,68384.14,53.7,-0.50686,0.00013,24.16493]
[1775560510552,49.07,68384.14,53.7,-0.50686,0.00013,24.16493]
[1775560510560,49.07,68384.14,53.7,-0.50686,0.00013,24.16493]
[1775560510561,49.07,68384.14,53.7,-0.50686,0.00013,24.16493]
[1775560511073,49.07,68376.49,53.7,-0.50789,0.00013,24.16107]
[1775560511826,49.07,68376.49,53.7,-0.50789,0.00013,24.16107]
[1775560512940,49.07,68374.94,53.7,-0.5081,0.00013,24.16028]
[1775560515376,49.08,68373.46,53.7,-0.50829,0.00013,24.15951]
[1775560516348,49.08,68372.98,53.7,-0.50836,0.00013,24.15926]
[1775560517830,49.08,68373.81,53.7,-0.50825,0.00013,24.15969]
[1775560518494,49.08,68378.23,53.7,-0.50765,0.00013,24.16197]
[1775560518611,49.08,68378.23,53.7,-0.50765,0.00013,24.16197]
[1775560519131,49.08,68387.7,53.7,-0.50638,0.00013,24.16667]
[1775560519171,49.08,68387.7,53.7,-0.50638,0.00013,24.16667]
[1775560519196,49.08,68387.7,53.7,-0.50638,0.00013,24.16667]
[1775560519828,49.08,68387.7,53.7,-0.50638,0.00013,24.16667]
[1775560519929,49.08,68387.7,53.7,-0.50638,0.00013,24.16667]
[1775560520381,49.08,68387.86,53.7,-0.50636,0.00013,24.16674]
[1775560520465,49.08,68387.86,53.7,-0.50636,0.00013,24.16674]
[1775560521145,49.07,68381.73,53.7,-0.50719,0.00013,24.16373]
[1775560523054,49.07,68381.73,53.7,-0.50719,0.00013,24.16373]
[1775560526399,49.06,68375.67,53.7,-0.508,0.00013,24.16065]
[1775560527440,49.06,68373.06,53.7,-0.50836,0.00013,24.15929]
[1775560527763,49.06,68373.06,53.7,-0.50836,0.00013,24.15929]
[1775560527795,49.06,68373.06,53.7,-0.50836,0.00013,24.15929]
[1775560528042,49.06,68373.06,53.7,-0.50836,0.00013,24.15929]
[1775560528587,49.06,68375.98,53.7,-0.50796,0.00013,24.1608]
[1775560528677,49.06,68382.96,53.7,-0.50703,0.00013,24.16434]
[1775560529216,49.06,68382.96,53.7,-0.50703,0.00013,24.16434]
[1775560532240,49.06,68383.61,53.7,-0.50694,0.00013,24.16173]
[1775560533958,49.06,68384.18,53.7,-0.50687,0.00013,24.16201]
[1775560535389,49.06,68384.76,53.7,-0.50679,0.00013,24.16229]
[1775560538239,49.06,68384.23,53.7,-0.50686,0.00013,24.16203]
[1775560538285,49.06,68384.23,53.7,-0.50686,0.00013,24.16203]
[1775560538341,49.06,68384.23,53.7,-0.50686,0.00013,24.16203]
[1775560539271,49.06,68373.44,53.7,-0.50831,0.00013,24.15655]
[1775560542293,49.06,68369.11,53.7,-0.50889,0.00013,24.15426]
[1775560546738,49.06,68369.95,53.7,-0.50878,0.00013,24.15471]
[1775560546744,49.06,68369.95,53.7,-0.50878,0.00013,24.15471]
[1775560547823,49.06,68370.05,53.7,-0.50876,0.00013,24.15476]
[1775560547859,49.06,68362.67,53.7,-0.50976,0.00013,24.15076]
[1775560548471,49.06,68362.67,53.7,-0.50976,0.00013,24.15076]
[1775560552962,49.05,68359.41,53.7,-0.51019,0.00013,24.14895]
[1775560552990,49.05,68359.41,53.7,-0.51019,0.00013,24.14895]
[1775560553074,49.05,68359.41,53.7,-0.51019,0.00013,24.14895]
[1775560553162,49.05,68359.36,53.7,-0.5102,0.00013,24.14892]
[1775560558884,49.05,68356.03,53.7,-0.51065,0.00013,24.14703]
[1775560558936,49.05,68356.03,53.7,-0.51065,0.00013,24.14703]
[1775560559032,49.05,68358.27,53.7,-0.51035,0.00013,24.1483]
[1775560560760,49.05,68360.81,53.7,-0.51001,0.00013,24.14973]
[1775560564787,49.05,68363.55,53.7,-0.50964,0.00013,24.15124]
[1775560566171,49.05,68365.86,53.7,-0.50933,0.00013,24.15251]
[1775560566360,49.05,68369.64,53.7,-0.50882,0.00013,24.15454]
[1775560566758,49.05,68369.64,53.7,-0.50882,0.00013,24.15454]
[1775560566783,49.05,68376.27,53.7,-0.50793,0.00013,24.15802]
[1775560568479,49.05,68381.47,53.7,-0.50723,0.00013,24.16066]
[1775560569252,49.05,68381.47,53.7,-0.50723,0.00013,24.16066]
[1775560571195,49.05,68382.45,53.7,-0.5071,0.00013,24.16115]
[1775560571416,49.05,68382.45,53.7,-0.5071,0.00013,24.16115]
[1775560576411,49.05,68377.2,53.7,-0.50781,0.00013,24.15849]
[1775560580361,49.05,68377.63,53.7,-0.50775,0.00013,24.15872]
[1775560582502,49.05,68382.37,53.7,-0.50711,0.00013,24.16111]
[1775560587655,49.05,68381.9,53.7,-0.50717,0.00013,24.16087]
[1775560588057,49.05,68381.9,53.7,-0.50717,0.00013,24.16087]
[1775560591641,49.05,68371.12,53.7,-0.50863,0.00013,24.1524]
[1775560592599,49.05,68371.12,53.7,-0.50863,0.00013,24.1524]
[1775560593803,49.05,68376.25,53.7,-0.50794,0.00013,24.15507]
[1775560599067,49.05,68376.24,53.7,-0.50794,0.00013,24.15507]
[1775560602719,49.05,68368.64,53.7,-0.50896,0.00013,24.15107]
[1775560603978,49.05,68368.64,53.7,-0.50896,0.00013,24.15107]
[1775560606665,49.05,68368.92,53.7,-0.50892,0.00013,24.15122]
[1775560606696,49.05,68368.92,53.7,-0.50892,0.00013,24.15122]
[1775560607376,49.05,68367.16,53.7,-0.50916,0.00013,24.15028]
[1775560609776,49.05,68362.7,53.7,-0.50976,0.00013,24.14784]
[1775560609833,49.05,68362.7,53.7,-0.50976,0.00013,24.14784]
[1775560609884,49.05,68362.7,53.7,-0.50976,0.00013,24.14784]
[1775560610002,49.05,68362.7,53.7,-0.50976,0.00013,24.14784]
[1775560610108,49.04,68362.22,53.7,-0.50983,0.00013,24.14757]
[1775560610776,49.04,68355.36,53.7,-0.51075,0.00013,24.14371]
[1775560612914,49.04,68355.01,53.7,-0.5108,0.00013,24.14351]
[1775560613007,49.04,68353.7,53.7,-0.51097,0.00013,24.14275]
[1775560615016,49.04,68354.86,53.7,-0.51082,0.00013,24.14342]
[1775560620909,49.03,68356.88,53.7,-0.51055,0.00013,24.14456]
[1775560620913,49.03,68356.88,53.7,-0.51055,0.00013,24.14456]
[1775560622860,49.02,68348.31,53.7,-0.51171,0.00013,24.13958]
[1775560623625,49.02,68348.31,53.7,-0.51171,0.00013,24.13958]
[1775560625929,49.02,68345.11,53.7,-0.51214,0.00013,24.13767]
[1775560626860,49.02,68344.97,53.7,-0.51216,0.00013,24.13759]
[1775560626914,49.02,68344.97,53.7,-0.51216,0.00013,24.13759]
[1775560626918,49.02,68343.3,53.7,-0.51238,0.00013,24.13658]
[1775560627436,49.02,68343.3,53.7,-0.51238,0.00013,24.13658]
[1775560633936,49.01,68342.82,53.7,-0.51245,0.00013,24.13627]
[1775560636749,49.01,68342.82,53.7,-0.51245,0.00013,24.13627]
[1775560636957,49.0,68343.7,53.7,-0.51234,0.00013,24.1368]
[1775560637856,49.0,68343.7,53.7,-0.51234,0.00013,24.1368]
[1775560637964,49.0,68344.05,53.7,-0.51229,0.00013,24.13701]
[1775560638511,49.0,68344.05,53.7,-0.51229,0.00013,24.13701]
[1775560638616,49.0,68344.05,53.7,-0.51229,0.00013,24.13701]
[1775560638972,49.0,68345.58,53.7,-0.51209,0.00013,24.13793]
[1775560639871,49.0,68345.58,53.7,-0.51209,0.00013,24.13793]
[1775560640664,49.0,68348.44,53.7,-0.5117,0.00013,24.13964]
[1775560640985,49.0,68350.29,53.7,-0.51146,0.00013,24.14072]
[1775560645955,48.99,68350.53,53.7,-0.51143,0.00013,24.14086]
[1775560649473,48.99,68350.41,53.7,-0.51144,0.00013,24.14079]
[1775560650049,48.99,68356.1,53.7,-0.51068,0.00013,24.14408]
[1775560652941,48.98,68359.34,53.7,-0.51025,0.00013,24.14298]
[1775560652955,48.98,68359.34,53.7,-0.51025,0.00013,24.14298]
[1775560653923,48.98,68359.89,53.7,-0.51018,0.00013,24.14329]
[1775560653989,48.98,68359.89,53.7,-0.51018,0.00013,24.14329]
[1775560654021,48.98,68359.89,53.7,-0.51018,0.00013,24.14329]
[1775560655972,48.98,68364.33,53.7,-0.50958,0.00013,24.14575]
[1775560657097,48.99,68376.33,53.7,-0.50796,0.00013,24.15214]
[1775560659293,48.99,68377.63,53.7,-0.50779,0.00013,24.15281]
[1775560659598,48.99,68377.63,53.7,-0.50779,0.00013,24.15281]
[1775560662267,48.99,68377.02,53.7,-0.50787,0.00013,24.1525]
[1775560662291,48.99,68376.88,53.7,-0.50789,0.00013,24.15242]
[1775560662379,48.99,68376.88,53.7,-0.50789,0.00013,24.15242]
[1775560662487,48.99,68376.88,53.7,-0.50789,0.00013,24.15242]
[1775560662496,48.99,68376.88,53.7,-0.50789,0.00013,24.15242]
[1775560663140,48.99,68363.91,53.7,-0.50963,0.00013,24.14552]
[1775560664146,48.99,68354.83,53.7,-0.51086,0.00013,24.14042]
[1775560664535,48.99,68354.83,53.7,-0.51086,0.00013,24.14042]
[1775560665829,48.99,68354.26,53.7,-0.51093,0.00013,24.14009]
[1775560666160,48.99,68361.28,53.7,-0.50999,0.00013,24.14407]
[1775560667168,48.99,68370.44,53.7,-0.50876,0.00013,24.14905]
[1775560668068,48.99,68370.44,53.7,-0.50876,0.00013,24.14905]
[1775560668070,48.99,68370.44,53.7,-0.50876,0.00013,24.14905]
[1775560673209,48.99,68370.82,53.7,-0.50871,0.00013,24.14926]
[1775560678245,48.99,68377.3,53.7,-0.50783,0.00013,24.15264]
[1775560680418,48.99,68376.85,53.7,-0.50789,0.00013,24.15241]
[1775560680829,48.99,68376.85,53.7,-0.50789,0.00013,24.15241]
[1775560682695,48.99,68374.91,53.7,-0.50815,0.00013,24.15141]
[1775560682714,48.99,68374.91,53.7,-0.50815,0.00013,24.15141]
[1775560682927,48.99,68374.91,53.7,-0.50815,0.00013,24.15141]
[1775560683010,48.99,68374.91,53.7,-0.50815,0.00013,24.15141]
[1775560683280,48.99,68364.52,53.7,-0.50955,0.00013,24.14586]
[1775560683758,48.99,68364.52,53.7,-0.50955,0.00013,24.14586]
[1775560683872,48.99,68364.52,53.7,-0.50955,0.00013,24.14586]
[1775560689992,48.98,68364.69,53.7,-0.50953,0.00013,24.14595]
[1775560690260,48.98,68364.69,53.7,-0.50953,0.00013,24.14595]
[1775560692215,48.98,68363.11,53.7,-0.50974,0.00013,24.14508]
[1775560692301,48.98,68363.11,53.7,-0.50974,0.00013,24.14508]
[1775560692304,48.98,68363.11,53.7,-0.50974,0.00013,24.14508]
[1775560692268,48.98,68361.48,53.7,-0.50996,0.00013,24.14418]
[1775560693351,48.98,68355.01,53.7,-0.51083,0.00013,24.14052]
[1775560697604,48.98,68355.22,53.7,-0.51081,0.00013,24.14064]
[1775560703936,48.98,68353.49,53.7,-0.51104,0.00013,24.13964]
[1775560704211,48.98,68353.26,53.7,-0.51107,0.00013,24.1395]
[1775560704427,48.98,68359.06,53.7,-0.51029,0.00013,24.14282]
[1775560709462,48.98,68359.32,53.7,-0.51026,0.00013,24.14296]
[1775560714498,48.98,68354.14,53.7,-0.51095,0.00013,24.13708]
[1775560719533,48.98,68356.01,53.7,-0.5107,0.00013,24.13815]
[1775560723169,48.98,68354.1,53.7,-0.51096,0.00013,24.13706]
[1775560723336,48.98,68353.09,53.7,-0.5111,0.00013,24.13647]
[1775560724568,48.98,68346.55,53.7,-0.51198,0.00013,24.13262]
[1775560726205,48.98,68346.55,53.7,-0.51198,0.00013,24.13262]
[1775560726298,48.98,68347.13,53.7,-0.5119,0.00013,24.13297]
[1775560726907,48.98,68347.13,53.7,-0.5119,0.00013,24.13297]
[1775560733631,48.98,68351.04,53.7,-0.51137,0.00013,24.13528]
[1775560738666,48.98,68350.55,53.7,-0.51144,0.00013,24.13499]
[1775560739460,48.98,68350.55,53.7,-0.51144,0.00013,24.13499]
[1775560739673,48.98,68348.26,53.7,-0.51175,0.00013,24.13364]
[1775560740443,48.98,68348.26,53.7,-0.51175,0.00013,24.13364]
[1775560740703,48.98,68348.26,53.7,-0.51175,0.00013,24.13364]
[1775560740776,48.98,68348.26,53.7,-0.51175,0.00013,24.13364]
[1775560742051,48.98,68344.15,53.7,-0.5123,0.00013,24.13118]
[1775560742152,48.98,68343.22,53.7,-0.51242,0.00013,24.13062]
[1775560743372,48.98,68343.22,53.7,-0.51242,0.00013,24.13062]
[1775560743381,48.98,68342.72,53.7,-0.51249,0.00013,24.13031]
[1775560743393,48.98,68342.72,53.7,-0.51249,0.00013,24.13031]
[1775560743499,48.98,68342.72,53.7,-0.51249,0.00013,24.13031]
[1775560744707,48.98,68334.88,53.7,-0.51355,0.00013,24.12546]
[1775560745502,48.98,68334.88,53.7,-0.51355,0.00013,24.12546]
[1775560747438,48.98,68334.84,53.7,-0.51355,0.00013,24.12544]
[1775560750099,48.98,68334.83,53.7,-0.51355,0.00013,24.12543]
[1775560750961,48.98,68335.15,53.7,-0.51351,0.00013,24.12563]
[1775560750977,48.98,68335.15,53.7,-0.51351,0.00013,24.12563]
[1775560751076,48.98,68335.15,53.7,-0.51351,0.00013,24.12563]
[1775560751171,48.98,68335.15,53.7,-0.51351,0.00013,24.12563]
[1775560751213,48.98,68327.04,53.7,-0.5146,0.00013,24.12044]
[1775560752331,48.98,68317.22,53.7,-0.51592,0.00013,24.11391]
[1775560752983,48.98,68317.22,53.7,-0.51592,0.00013,24.11391]
[1775560753876,48.98,68316.17,53.7,-0.51607,0.00013,24.1132]
[1775560753953,48.98,68316.17,53.7,-0.51607,0.00013,24.1132]
[1775560757743,48.98,68317.21,53.7,-0.51593,0.00013,24.11391]
[1775560763841,48.98,68317.31,53.7,-0.51591,0.00013,24.11397]
[1775560767413,48.98,68313.36,53.7,-0.51644,0.00013,24.11127]
[1775560768861,48.98,68313.36,53.7,-0.51644,0.00013,24.11127]
[1775560773104,48.98,68314.03,53.7,-0.51636,0.00013,24.1088]
[1775560773160,48.98,68314.03,53.7,-0.51636,0.00013,24.1088]
[1775560773246,48.98,68314.03,53.7,-0.51636,0.00013,24.1088]
[1775560773275,48.98,68314.03,53.7,-0.51636,0.00013,24.1088]
[1775560774144,48.98,68313.83,53.7,-0.51639,0.00013,24.10866]
[1775560774180,48.98,68305.53,53.7,-0.5175,0.00013,24.10286]
[1775560774560,48.98,68305.53,53.7,-0.5175,0.00013,24.10286]
[1775560776400,48.98,68303.3,53.7,-0.5178,0.00013,24.10127]
[1775560779643,48.98,68305.89,53.7,-0.51745,0.00013,24.10312]
[1775560784715,48.98,68302.39,53.7,-0.51792,0.00013,24.10063]
[1775560789673,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560789688,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560789813,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560789828,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560789839,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560789844,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560789853,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560789860,48.98,68301.41,53.7,-0.51805,0.00013,24.09993]
[1775560790024,48.98,68296.55,53.7,-0.51871,0.00013,24.09639]
[1775560795059,48.99,68298.31,53.7,-0.51847,0.00013,24.09769]
[1775560797425,48.99,68298.59,53.7,-0.51843,0.00013,24.09789]
[1775560798168,48.99,68298.96,53.7,-0.51838,0.00013,24.09816]
[1775560806136,48.99,68301.53,53.7,-0.51803,0.00013,24.10004]
[1775560812178,49.0,68300.38,53.7,-0.51818,0.00013,24.09921]
[1775560814312,49.0,68299.06,53.7,-0.51836,0.00013,24.09825]
[1775560814356,49.0,68299.36,53.7,-0.51832,0.00013,24.09847]
[1775560814497,49.0,68299.36,53.7,-0.51832,0.00013,24.09847]
[1775560815851,49.0,68298.72,53.7,-0.5184,0.00013,24.09801]
[1775560815992,49.0,68298.72,53.7,-0.5184,0.00013,24.09801]
[1775560816048,49.0,68298.72,53.7,-0.5184,0.00013,24.09801]
[1775560816206,49.0,68290.88,53.7,-0.51946,0.00013,24.09222]
[1775560817208,49.0,68290.88,53.7,-0.51946,0.00013,24.09222]
[1775560817320,49.0,68290.88,53.7,-0.51946,0.00013,24.09222]
[1775560817397,49.0,68290.88,53.7,-0.51946,0.00013,24.09222]
[1775560817397,49.0,68281.94,53.7,-0.52066,0.00013,24.08541]
[1775560817681,49.0,68281.94,53.7,-0.52066,0.00013,24.08541]
[1775560818533,49.0,68281.31,53.7,-0.52074,0.00013,24.08492]
[1775560818629,49.0,68281.31,53.7,-0.52074,0.00013,24.08492]
[1775560824356,49.0,68276.87,53.7,-0.52134,0.00013,24.08145]
[1775560824490,49.0,68276.55,53.7,-0.52138,0.00013,24.08119]
[1775560824830,49.0,68276.55,53.7,-0.52138,0.00013,24.08119]
[1775560824882,49.0,68276.55,53.7,-0.52138,0.00013,24.08119]
[1775560827288,49.0,68268.98,53.7,-0.5224,0.00013,24.07515]
[1775560827804,49.0,68268.98,53.7,-0.5224,0.00013,24.07515]
[1775560828296,49.0,68268.98,53.7,-0.5224,0.00013,24.07515]
[1775560828347,49.0,68268.98,53.7,-0.5224,0.00013,24.07515]
[1775560828352,49.0,68268.98,53.7,-0.5224,0.00013,24.07515]
[1775560828360,49.0,68268.98,53.7,-0.5224,0.00013,24.07515]
[1775560828414,49.0,68268.98,53.7,-0.5224,0.00013,24.07515]
[1775560829303,49.0,68280.67,53.7,-0.52083,0.00013,24.08443]
[1775560830074,49.0,68280.67,53.7,-0.52083,0.00013,24.08443]
[1775560830160,49.0,68280.67,53.7,-0.52083,0.00013,24.08443]
[1775560830198,49.0,68280.67,53.7,-0.52083,0.00013,24.08443]
[1775560830310,49.0,68285.93,53.7,-0.52012,0.00013,24.08848]
[1775560834337,49.0,68290.55,53.7,-0.5195,0.00013,24.08905]
[1775560834602,49.0,68290.55,53.7,-0.5195,0.00013,24.08905]
[1775560834663,49.0,68290.55,53.7,-0.5195,0.00013,24.08905]
[1775560834905,49.0,68290.55,53.7,-0.5195,0.00013,24.08905]
[1775560835001,49.0,68290.55,53.7,-0.5195,0.00013,24.08905]
[1775560835007,49.0,68290.55,53.7,-0.5195,0.00013,24.08905]
[1775560835345,49.0,68305.46,53.7,-0.5175,0.00013,24.09993]
[1775560836352,49.0,68309.94,53.7,-0.51689,0.00013,24.10308]
[1775560837466,49.0,68309.94,53.7,-0.51689,0.00013,24.10308]
[1775560837552,49.0,68309.15,53.7,-0.517,0.00013,24.10253]
[1775560837682,49.0,68309.15,53.7,-0.517,0.00013,24.10253]
[1775560843402,49.01,68308.04,53.7,-0.51715,0.00013,24.10176]
[1775560848437,49.01,68310.67,53.7,-0.51679,0.00013,24.1036]
[1775560849444,49.01,68316.64,53.7,-0.51599,0.00013,24.1077]
[1775560849599,49.01,68316.64,53.7,-0.51599,0.00013,24.1077]
[1775560850450,49.01,68321.33,53.7,-0.51536,0.00013,24.11085]
[1775560853156,49.01,68317.74,53.7,-0.51584,0.00013,24.10844]
[1775560856865,49.01,68319.1,53.7,-0.51566,0.00013,24.10936]
[1775560857220,49.01,68319.1,53.7,-0.51566,0.00013,24.10936]
[1775560857280,49.01,68319.51,53.7,-0.5156,0.00013,24.10963]
[1775560858922,49.01,68315.09,53.7,-0.5162,0.00013,24.10664]
[1775560858998,49.01,68314.68,53.7,-0.51625,0.00013,24.10636]
[1775560860522,49.01,68319.86,53.7,-0.51556,0.00013,24.10987]
[1775560862704,49.01,68319.92,53.7,-0.51555,0.00013,24.10991]
[1775560862972,49.01,68319.92,53.7,-0.51555,0.00013,24.10991]
[1775560863330,49.0,68310.38,53.7,-0.51683,0.00013,24.10339]
[1775560864480,49.0,68310.38,53.7,-0.51683,0.00013,24.10339]
[1775560863545,49.0,68295.43,53.7,-0.51884,0.00013,24.09268]
[1775560865365,49.0,68295.43,53.7,-0.51884,0.00013,24.09268]
[1775560865431,49.01,68294.8,53.7,-0.51893,0.00013,24.09221]
[1775560866148,49.01,68294.8,53.7,-0.51893,0.00013,24.09221]
[1775560866263,49.01,68294.8,53.7,-0.51893,0.00013,24.09221]
[1775560867369,49.01,68293.94,53.7,-0.51904,0.00013,24.09158]
[1775560867440,49.01,68284.69,53.7,-0.52029,0.00013,24.08461]
[1775560869411,49.01,68284.27,53.7,-0.52034,0.00013,24.08429]
[1775560869858,49.01,68285.17,53.7,-0.52022,0.00013,24.08498]
[1775560870734,49.01,68285.09,53.7,-0.52023,0.00013,24.08492]
[1775560871125,49.01,68285.09,53.7,-0.52023,0.00013,24.08492]
[1775560876986,49.02,68282.88,53.7,-0.52052,0.00013,24.08324]
[1775560882750,49.02,68281.13,53.7,-0.52075,0.00013,24.0819]
[1775560882764,49.02,68281.13,53.7,-0.52075,0.00013,24.0819]
[1775560884053,49.02,68282.83,53.7,-0.52052,0.00013,24.08322]
[1775560884139,49.02,68282.83,53.7,-0.52052,0.00013,24.08322]
[1775560889160,49.03,68280.51,53.7,-0.52083,0.00013,24.08144]
[1775560889174,49.03,68280.51,53.7,-0.52083,0.00013,24.08144]
[1775560890306,49.03,68280.84,53.7,-0.52078,0.00013,24.0817]
[1775560890369,49.03,68280.84,53.7,-0.52078,0.00013,24.0817]
[1775560890381,49.03,68280.84,53.7,-0.52078,0.00013,24.0817]
[1775560893581,49.04,68277.42,53.7,-0.52125,0.00013,24.0761]
[1775560894400,49.04,68277.42,53.7,-0.52125,0.00013,24.0761]
[1775560895507,49.04,68273.96,53.7,-0.52171,0.00013,24.07337]
[1775560897702,49.04,68272.63,53.7,-0.52189,0.00013,24.07232]
[1775560899438,49.04,68274.07,53.7,-0.52169,0.00013,24.07347]
[1775560904832,49.05,68277.34,53.7,-0.52125,0.00013,24.07607]
[1775560909431,49.05,68277.8,53.7,-0.52119,0.00013,24.07643]
[1775560910880,49.05,68277.3,53.7,-0.52125,0.00013,24.07605]
[1775560915190,49.06,68275.33,53.7,-0.52151,0.00013,24.0745]
[1775560915293,49.06,68275.33,53.7,-0.52151,0.00013,24.0745]
[1775560915776,49.06,68276.71,53.7,-0.52133,0.00013,24.0756]
[1775560916836,49.06,68276.96,53.7,-0.52129,0.00013,24.07579]
[1775560916920,49.06,68276.96,53.7,-0.52129,0.00013,24.07579]
[1775560916927,49.06,68276.96,53.7,-0.52129,0.00013,24.07579]
[1775560917088,49.06,68276.96,53.7,-0.52129,0.00013,24.07579]
[1775560917652,49.06,68273.41,53.7,-0.52177,0.00013,24.07299]
[1775560917911,49.06,68273.41,53.7,-0.52177,0.00013,24.07299]
[1775560917924,49.06,68263.96,53.7,-0.52304,0.00013,24.06535]
[1775560919267,49.06,68262.55,53.7,-0.52322,0.00013,24.06419]
[1775560924973,49.06,68259.64,53.7,-0.52362,0.00013,24.06177]
[1775560930008,49.05,68259.54,53.7,-0.52363,0.00013,24.06168]
[1775560930682,49.05,68259.54,53.7,-0.52363,0.00013,24.06168]
[1775560937516,49.05,68261.05,53.7,-0.52343,0.00013,24.06293]
[1775560937557,49.05,68261.05,53.7,-0.52343,0.00013,24.06293]
[1775560947126,49.04,68258.08,53.7,-0.52384,0.00013,24.06041]
[1775560948841,49.04,68258.08,53.7,-0.52384,0.00013,24.06041]
[1775560953660,49.04,68262.38,53.7,-0.52327,0.00013,24.06106]
[1775560954403,49.04,68262.38,53.7,-0.52327,0.00013,24.06106]
[1775560955103,49.04,68259.49,53.7,-0.52366,0.00013,24.05866]
[1775560957573,49.04,68258.74,53.7,-0.52376,0.00013,24.05804]
[1775560958576,49.04,68258.44,53.7,-0.5238,0.00013,24.05779]
[1775560965253,49.05,68261.07,53.7,-0.52344,0.00013,24.05999]
[1775560965827,49.05,68261.07,53.7,-0.52344,0.00013,24.05999]
[1775560966287,49.05,68261.07,53.7,-0.52344,0.00013,24.05999]
[1775560966291,49.05,68261.07,53.7,-0.52344,0.00013,24.05999]
[1775560966303,49.05,68261.07,53.7,-0.52344,0.00013,24.05999]
[1775560966312,49.05,68261.07,53.7,-0.52344,0.00013,24.05999]
[1775560966548,49.05,68261.07,53.7,-0.52344,0.00013,24.05999]
[1775560966621,49.05,68262.22,53.7,-0.52328,0.00013,24.06095]
[1775560966869,49.05,68262.22,53.7,-0.52328,0.00013,24.06095]
[1775560967267,49.05,68269.61,53.7,-0.52229,0.00013,24.06699]
[1775560969975,49.05,68270.95,53.7,-0.52211,0.00013,24.06807]
[1775560972991,49.06,68271.1,53.7,-0.52208,0.00013,24.0682]
[1775560978344,49.07,68276.38,53.7,-0.52137,0.00013,24.07242]
[1775560980372,49.07,68273.22,53.7,-0.52179,0.00013,24.06992]
[1775560980384,49.07,68273.22,53.7,-0.52179,0.00013,24.06992]
[1775560980507,49.07,68273.22,53.7,-0.52179,0.00013,24.06992]
[1775560981129,49.07,68272.61,53.7,-0.52187,0.00013,24.06944]
[1775560981385,49.07,68272.61,53.7,-0.52187,0.00013,24.06944]
[1775560981543,49.07,68272.61,53.7,-0.52187,0.00013,24.06944]
[1775560981585,49.07,68264.61,53.7,-0.52295,0.00013,24.06297]
[1775560981625,49.07,68264.61,53.7,-0.52295,0.00013,24.06297]
[1775560981651,49.07,68264.61,53.7,-0.52295,0.00013,24.06297]
[1775560981707,49.07,68264.61,53.7,-0.52295,0.00013,24.06297]
[1775560982378,49.07,68269.13,53.7,-0.52234,0.00013,24.06665]
[1775560986407,49.08,68275.06,53.7,-0.52154,0.00013,24.07141]
[1775560988240,49.08,68275.55,53.7,-0.52147,0.00013,24.0718]
[1775560993456,49.08,68273.24,53.7,-0.52177,0.00013,24.06998]
[1775560997544,49.09,68274.98,53.7,-0.52154,0.00013,24.07137]
[1775560997977,49.09,68275.36,53.7,-0.52149,0.00013,24.07168]
[1775560997999,49.09,68275.36,53.7,-0.52149,0.00013,24.07168]
[1775560998006,49.09,68275.36,53.7,-0.52149,0.00013,24.07168]
[1775560998191,49.09,68275.36,53.7,-0.52149,0.00013,24.07168]
[1775560998492,49.09,68281.25,53.7,-0.52069,0.00013,24.07629]
[1775561003032,49.09,68285.17,53.7,-0.52016,0.00013,24.07931]
[1775561003067,49.09,68285.17,53.7,-0.52016,0.00013,24.07931]
[1775561003083,49.09,68285.17,53.7,-0.52016,0.00013,24.07931]
[1775561006399,49.1,68288.94,53.7,-0.51966,0.00013,24.08217]
[1775561007554,49.1,68299.87,53.7,-0.51819,0.00013,24.09024]
[1775561010862,49.1,68299.76,53.7,-0.5182,0.00013,24.09016]
[1775561011583,49.1,68300.14,53.7,-0.51815,0.00013,24.0875]
[1775561012261,49.1,68300.14,53.7,-0.51815,0.00013,24.0875]
[1775561017625,49.1,68300.79,53.7,-0.51807,0.00013,24.08797]
[1775561018745,49.1,68300.79,53.7,-0.51807,0.00013,24.08797]
[1775561018780,49.1,68300.79,53.7,-0.51807,0.00013,24.08797]
[1775561018906,49.1,68300.79,53.7,-0.51807,0.00013,24.08797]
[1775561019640,49.1,68305.06,53.7,-0.51749,0.00013,24.09102]
[1775561021654,49.1,68311.86,53.7,-0.51658,0.00013,24.09578]
[1775561024033,49.1,68314.08,53.7,-0.51628,0.00013,24.09731]
[1775561024038,49.1,68314.08,53.7,-0.51628,0.00013,24.09731]
[1775561024143,49.1,68314.08,53.7,-0.51628,0.00013,24.09731]
[1775561024195,49.1,68314.08,53.7,-0.51628,0.00013,24.09731]
[1775561024751,49.1,68313.77,53.7,-0.51632,0.00013,24.09709]
[1775561026605,49.1,68317.41,53.7,-0.51583,0.00013,24.09957]
[1775561026609,49.1,68317.41,53.7,-0.51583,0.00013,24.09957]
[1775561028068,49.1,68316.6,53.7,-0.51594,0.00013,24.09902]
[1775561028140,49.1,68304.86,53.7,-0.51752,0.00013,24.09088]
[1775561029709,49.1,68303.76,53.7,-0.51767,0.00013,24.0901]
[1775561032940,49.1,68301.94,53.7,-0.51791,0.00013,24.0888]
[1775561033198,49.1,68301.94,53.7,-0.51791,0.00013,24.0888]
[1775561033295,49.1,68299.55,53.7,-0.51823,0.00013,24.08708]
[1775561035078,49.1,68299.15,53.7,-0.51828,0.00013,24.08679]
[1775561035176,49.1,68299.15,53.7,-0.51828,0.00013,24.08679]
[1775561035232,49.1,68299.58,53.7,-0.51823,0.00013,24.0871]
[1775561036989,49.1,68299.4,53.7,-0.51825,0.00013,24.08697]
[1775561037087,49.11,68300.16,53.7,-0.51815,0.00013,24.08752]
[1775561038202,49.11,68300.16,53.7,-0.51815,0.00013,24.08752]
[1775561038275,49.11,68300.16,53.7,-0.51815,0.00013,24.08752]
[1775561042801,49.11,68304.89,53.7,-0.51751,0.00013,24.09091]
[1775561044086,49.11,68304.89,53.7,-0.51751,0.00013,24.09091]
[1775561044185,49.11,68305.96,53.7,-0.51737,0.00013,24.09167]
[1775561045367,49.11,68305.96,53.7,-0.51737,0.00013,24.09167]
[1775561045823,49.11,68311.55,53.7,-0.51662,0.00013,24.09557]
[1775561050859,49.11,68307.74,53.7,-0.51713,0.00013,24.09292]
[1775561054886,49.11,68302.87,53.7,-0.51778,0.00013,24.08947]
[1775561056577,49.11,68302.87,53.7,-0.51778,0.00013,24.08947]
[1775561056597,49.11,68305.83,53.7,-0.51738,0.00013,24.09158]
[1775561057534,49.11,68305.83,53.7,-0.51738,0.00013,24.09158]
[1775561057604,49.11,68299.27,53.7,-0.51827,0.00013,24.08688]
[1775561060651,49.11,68295.77,53.7,-0.51874,0.00013,24.08433]
[1775561066589,49.11,68295.41,53.7,-0.51878,0.00013,24.08407]
[1775561066592,49.11,68295.97,53.7,-0.51871,0.00013,24.08449]
[1775561067443,49.11,68295.97,53.7,-0.51871,0.00013,24.08449]
[1775561073015,49.11,68301.71,53.7,-0.51794,0.00013,24.08572]
[1775561074486,49.11,68301.71,53.7,-0.51794,0.00013,24.08572]
[1775561074579,49.11,68301.71,53.7,-0.51794,0.00013,24.08572]
[1775561074653,49.12,68297.33,53.7,-0.51853,0.00013,24.08255]
[1775561075029,49.12,68291.92,53.7,-0.51925,0.00013,24.07856]
[1775561080377,49.12,68290.92,53.7,-0.51938,0.00013,24.07782]
[1775561080491,49.12,68290.92,53.7,-0.51938,0.00013,24.07782]
[1775561080592,49.12,68291.04,53.7,-0.51937,0.00013,24.07792]
[1775561081710,49.12,68291.04,53.7,-0.51937,0.00013,24.07792]
[1775561081712,49.12,68291.04,53.7,-0.51937,0.00013,24.07792]
[1775561081782,49.12,68290.84,53.7,-0.51939,0.00013,24.07777]
[1775561086072,49.12,68291.46,53.7,-0.51931,0.00013,24.07824]
[1775561086998,49.12,68290.86,53.7,-0.51939,0.00013,24.07779]
[1775561087206,49.12,68290.86,53.7,-0.51939,0.00013,24.07779]
[1775561091529,49.13,68290.77,53.7,-0.5194,0.00013,24.07773]
[1775561093470,49.13,68292.37,53.7,-0.51918,0.00013,24.07892]
[1775561093496,49.13,68292.37,53.7,-0.51918,0.00013,24.07892]
[1775561093517,49.13,68292.37,53.7,-0.51918,0.00013,24.07892]
[1775561093545,49.13,68293.39,53.7,-0.51904,0.00013,24.07968]
[1775561093868,49.13,68293.39,53.7,-0.51904,0.00013,24.07968]
[1775561098276,49.13,68296.23,53.7,-0.51866,0.00013,24.08177]
[1775561099418,49.13,68296.23,53.7,-0.51866,0.00013,24.08177]
[1775561099434,49.13,68296.26,53.7,-0.51866,0.00013,24.08179]
[1775561103225,49.13,68291.64,53.7,-0.51928,0.00013,24.07838]
[1775561106336,49.13,68293.47,53.7,-0.51903,0.00013,24.07975]
[1775561106339,49.13,68293.47,53.7,-0.51903,0.00013,24.07975]
[1775561107840,49.13,68297.8,53.7,-0.51845,0.00013,24.08293]
[1775561111281,49.13,68293.16,53.7,-0.51907,0.00013,24.07953]
[1775561112129,49.13,68293.16,53.7,-0.51907,0.00013,24.07953]
[1775561113011,49.14,68292.15,53.7,-0.51921,0.00013,24.07878]
[1775561120268,49.14,68291.24,53.7,-0.51933,0.00013,24.07811]
[1775561120606,49.14,68291.24,53.7,-0.51933,0.00013,24.07811]
[1775561120671,49.14,68292.97,53.7,-0.51909,0.00013,24.0794]
[1775561121350,49.14,68301.13,53.7,-0.518,0.00013,24.08535]
[1775561123047,49.14,68302.79,53.7,-0.51777,0.00013,24.08654]
[1775561123417,49.14,68302.79,53.7,-0.51777,0.00013,24.08654]
[1775561123500,49.14,68303.46,53.7,-0.51768,0.00013,24.08702]
[1775561129407,49.14,68304.62,53.7,-0.51753,0.00013,24.08784]
[1775561135126,49.14,68304.87,53.7,-0.5175,0.00013,24.08508]
[1775561135256,49.14,68304.87,53.7,-0.5175,0.00013,24.08508]
[1775561135587,49.14,68304.87,53.7,-0.5175,0.00013,24.08508]
[1775561135637,49.14,68310.59,53.7,-0.51673,0.00013,24.08909]
[1775561136280,49.14,68310.59,53.7,-0.51673,0.00013,24.08909]
[1775561137862,49.14,68317.25,53.7,-0.51584,0.00013,24.09365]
[1775561138535,49.14,68317.25,53.7,-0.51584,0.00013,24.09365]
[1775561140489,49.14,68317.69,53.7,-0.51578,0.00013,24.09394]
[1775561140609,49.14,68317.69,53.7,-0.51578,0.00013,24.09394]
[1775561143537,49.14,68323.76,53.7,-0.51496,0.00013,24.09798]
[1775561146527,49.14,68328.88,53.7,-0.51428,0.00013,24.1013]
[1775561151561,49.13,68330.8,53.7,-0.51402,0.00013,24.10253]
[1775561156596,49.13,68331.69,53.7,-0.51391,0.00013,24.10309]
[1775561157181,49.13,68331.69,53.7,-0.51391,0.00013,24.10309]
[1775561157266,49.13,68331.69,53.7,-0.51391,0.00013,24.10309]
[1775561157312,49.13,68331.69,53.7,-0.51391,0.00013,24.10309]
[1775561157864,49.13,68334.45,53.7,-0.51354,0.00013,24.10483]
[1775561160154,49.13,68337.42,53.7,-0.51314,0.00013,24.10668]
[1775561160625,49.13,68343.23,53.7,-0.51236,0.00013,24.11024]
[1775561163273,49.13,68344.14,53.7,-0.51224,0.00013,24.11079]
[1775561164275,49.13,68343.39,53.7,-0.51234,0.00013,24.11034]
[1775561164278,49.13,68343.39,53.7,-0.51234,0.00013,24.11034]
[1775561164295,49.13,68343.39,53.7,-0.51234,0.00013,24.11034]
[1775561164557,49.13,68343.39,53.7,-0.51234,0.00013,24.11034]
[1775561164579,49.13,68343.39,53.7,-0.51234,0.00013,24.11034]
[1775561164653,49.13,68351.6,53.7,-0.51124,0.00013,24.1152]
[1775561165142,49.13,68351.6,53.7,-0.51124,0.00013,24.1152]
[1775561165253,49.13,68351.6,53.7,-0.51124,0.00013,24.1152]
[1775561165842,49.13,68363.7,53.7,-0.50961,0.00013,24.12204]
[1775561165852,49.13,68363.7,53.7,-0.50961,0.00013,24.12204]
[1775561166667,49.13,68368.33,53.7,-0.50899,0.00013,24.12455]
[1775561167346,49.13,68368.33,53.7,-0.50899,0.00013,24.12455]
[1775561167673,49.13,68366.7,53.7,-0.50921,0.00013,24.12367]
[1775561168010,49.13,68366.7,53.7,-0.50921,0.00013,24.12367]
[1775561168273,49.13,68366.7,53.7,-0.50921,0.00013,24.12367]
[1775561168542,49.13,68366.7,53.7,-0.50921,0.00013,24.12367]
[1775561168565,49.13,68366.7,53.7,-0.50921,0.00013,24.12367]
[1775561168638,49.13,68366.7,53.7,-0.50921,0.00013,24.12367]
[1775561168681,49.13,68375.6,53.7,-0.50801,0.00013,24.12837]
[1775561169069,49.13,68375.6,53.7,-0.50801,0.00013,24.12837]
[1775561169776,49.13,68383.21,53.7,-0.50699,0.00013,24.13222]
[1775561170695,49.13,68389.4,53.7,-0.50616,0.00013,24.13523]
[1775561170902,49.13,68389.4,53.7,-0.50616,0.00013,24.13523]
[1775561171054,49.13,68389.4,53.7,-0.50616,0.00013,24.13523]
[1775561172995,49.12,68394.06,53.7,-0.50554,0.00013,24.13743]
[1775561173459,49.12,68394.06,53.7,-0.50554,0.00013,24.13743]
[1775561173544,49.12,68394.06,53.7,-0.50554,0.00013,24.13743]
[1775561173722,49.12,68394.06,53.7,-0.50554,0.00013,24.13743]
[1775561173798,49.12,68394.06,53.7,-0.50554,0.00013,24.13743]
[1775561173941,49.11,68391.92,53.7,-0.50583,0.00013,24.13642]
[1775561173949,49.11,68391.92,53.7,-0.50583,0.00013,24.13642]
[1775561173967,49.11,68391.92,53.7,-0.50583,0.00013,24.13642]
[1775561173999,49.11,68391.92,53.7,-0.50583,0.00013,24.13642]
[1775561174092,49.11,68391.92,53.7,-0.50583,0.00013,24.13642]
[1775561174741,49.11,68391.92,53.7,-0.50583,0.00013,24.13642]
[1775561174750,49.11,68391.92,53.7,-0.50583,0.00013,24.13642]
[1775561177487,49.1,68395.44,53.7,-0.50536,0.00013,24.13806]
[1775561179759,49.1,68402.55,53.7,-0.50441,0.00013,24.14128]
[1775561184794,49.09,68401.41,53.7,-0.50457,0.00013,24.14077]
[1775561187312,49.09,68403.52,53.7,-0.50429,0.00013,24.1417]
[1775561188881,49.08,68404.14,53.7,-0.50421,0.00013,24.14197]
[1775561194865,49.04,68402.85,53.7,-0.5044,0.00013,24.13846]
[1775561197548,49.04,68401.22,53.7,-0.50462,0.00013,24.13773]
[1775561201673,49.04,68402.77,53.7,-0.50441,0.00013,24.13842]
[1775561203266,49.04,68402.86,53.7,-0.5044,0.00013,24.13846]
[1775561208962,49.04,68405.44,53.7,-0.50405,0.00013,24.1396]
[1775561214312,49.04,68407.81,53.7,-0.50373,0.00013,24.14062]
[1775561216012,49.03,68398.56,53.7,-0.50498,0.00013,24.13653]
[1775561218449,49.03,68398.21,53.7,-0.50502,0.00013,24.13637]
[1775561220058,49.03,68400.45,53.7,-0.50472,0.00013,24.13739]
[1775561220103,49.03,68400.45,53.7,-0.50472,0.00013,24.13739]
[1775561220155,49.03,68400.45,53.7,-0.50472,0.00013,24.13739]
[1775561221048,49.03,68406.21,53.7,-0.50395,0.00013,24.13993]
[1775561223212,49.03,68405.96,53.7,-0.50398,0.00013,24.13982]
[1775561223459,49.03,68405.96,53.7,-0.50398,0.00013,24.13982]
[1775561226183,49.03,68398.66,53.7,-0.50497,0.00013,24.13658]
[1775561232126,49.03,68394.95,53.7,-0.50547,0.00013,24.13487]
[1775561233715,49.03,68394.95,53.7,-0.50547,0.00013,24.13487]
[1775561233724,49.03,68394.95,53.7,-0.50547,0.00013,24.13487]
[1775561233823,49.03,68394.95,53.7,-0.50547,0.00013,24.13487]
[1775561233858,49.03,68394.95,53.7,-0.50547,0.00013,24.13487]
[1775561233900,49.03,68394.95,53.7,-0.50547,0.00013,24.13487]
[1775561234141,49.03,68386.99,53.7,-0.50654,0.00013,24.13109]
[1775561235413,49.03,68386.99,53.7,-0.50654,0.00013,24.13109]
[1775561235434,49.03,68386.99,53.7,-0.50654,0.00013,24.13109]
[1775561235470,49.03,68386.99,53.7,-0.50654,0.00013,24.13109]
[1775561235546,49.03,68386.99,53.7,-0.50654,0.00013,24.13109]
[1775561235839,49.03,68386.99,53.7,-0.50654,0.00013,24.13109]
[1775561235892,49.03,68386.99,53.7,-0.50654,0.00013,24.13109]
[1775561235614,49.03,68381.59,53.7,-0.50726,0.00013,24.12842]
[1775561236155,49.03,68390.16,53.7,-0.50611,0.00013,24.13262]
[1775561238267,49.03,68388.76,53.7,-0.5063,0.00013,24.13195]
[1775561238379,49.03,68388.76,53.7,-0.5063,0.00013,24.13195]
[1775561240031,49.03,68388.64,53.7,-0.50632,0.00013,24.13189]
[1775561241887,49.03,68386.6,53.7,-0.50659,0.00013,24.1309]
[1775561244845,49.03,68385.07,53.7,-0.5068,0.00013,24.13015]
[1775561244915,49.03,68385.07,53.7,-0.5068,0.00013,24.13015]
[1775561244927,49.03,68385.12,53.7,-0.50679,0.00013,24.13018]
[1775561247112,49.03,68391.12,53.7,-0.50598,0.00013,24.13307]
[1775561250766,49.03,68390.18,53.7,-0.50611,0.00013,24.13263]
[1775561250805,49.03,68390.18,53.7,-0.50611,0.00013,24.13263]
[1775561250817,49.03,68390.18,53.7,-0.50611,0.00013,24.13263]
[1775561255291,49.02,68382.91,53.7,-0.50709,0.00013,24.12614]
[1775561256233,49.02,68382.91,53.7,-0.50709,0.00013,24.12614]
[1775561258312,49.02,68388.07,53.7,-0.5064,0.00013,24.12867]
[1775561261279,49.02,68387.41,53.7,-0.50648,0.00013,24.12836]
[1775561261344,49.02,68387.41,53.7,-0.50648,0.00013,24.12836]
[1775561267377,49.02,68385.69,53.7,-0.50672,0.00013,24.12752]
[1775561272412,49.02,68383.15,53.7,-0.50706,0.00013,24.12626]
[1775561277447,49.02,68383.71,53.7,-0.50698,0.00013,24.12654]
[1775561282483,49.02,68385.01,53.7,-0.50681,0.00013,24.12718]
[1775561285256,49.02,68384.72,53.7,-0.50685,0.00013,24.12704]
[1775561285752,49.02,68384.72,53.7,-0.50685,0.00013,24.12704]
[1775561288590,49.02,68385.52,53.7,-0.50674,0.00013,24.12743]
[1775561289838,49.02,68385.48,53.7,-0.50675,0.00013,24.12741]
[1775561295573,49.02,68381.19,53.7,-0.50732,0.00013,24.12528]
[1775561300608,49.02,68380.83,53.7,-0.50737,0.00013,24.1251]
[1775561303085,49.02,68381.8,53.7,-0.50724,0.00013,24.12559]
[1775561308522,49.02,68385.71,53.7,-0.50671,0.00013,24.12753]
[1775561308533,49.02,68385.71,53.7,-0.50671,0.00013,24.12753]
[1775561313509,49.02,68387.05,53.7,-0.50654,0.00013,24.12524]
[1775561313829,49.02,68387.05,53.7,-0.50654,0.00013,24.12524]
[1775561320750,49.02,68388.07,53.7,-0.5064,0.00013,24.12574]
[1775561323115,49.02,68388.36,53.7,-0.50636,0.00013,24.12588]
[1775561323409,49.02,68388.36,53.7,-0.50636,0.00013,24.12588]
[1775561323770,49.02,68392.98,53.7,-0.50574,0.00013,24.12808]
[1775561324884,49.02,68392.98,53.7,-0.50574,0.00013,24.12808]
[1775561330515,49.02,68395.1,53.7,-0.50545,0.00013,24.12907]
[1775561335855,49.02,68392.23,53.7,-0.50584,0.00013,24.12772]
[1775561340890,49.02,68391.92,53.7,-0.50588,0.00013,24.12758]
[1775561346932,49.02,68391.7,53.7,-0.50591,0.00013,24.12747]
[1775561349159,49.02,68392.09,53.7,-0.50586,0.00013,24.12766]
[1775561349660,49.02,68392.09,53.7,-0.50586,0.00013,24.12766]
[1775561353132,49.02,68394.14,53.7,-0.50559,0.00013,24.12862]
[1775561353482,49.02,68394.14,53.7,-0.50559,0.00013,24.12862]
[1775561362037,49.01,68390.93,53.7,-0.50602,0.00013,24.1271]
[1775561363585,49.01,68390.93,53.7,-0.50602,0.00013,24.1271]
[1775561363623,49.01,68390.93,53.7,-0.50602,0.00013,24.1271]
[1775561363652,49.01,68390.93,53.7,-0.50602,0.00013,24.1271]
[1775561364051,49.01,68384.89,53.7,-0.50683,0.00013,24.12418]
[1775561365174,49.01,68384.89,53.7,-0.50683,0.00013,24.12418]
[1775561371102,49.01,68381.9,53.7,-0.50724,0.00013,24.11976]
[1775561376138,49.01,68381.72,53.7,-0.50726,0.00013,24.11967]
[1775561381173,49.01,68381.25,53.7,-0.50732,0.00013,24.11944]
[1775561386208,49.02,68380.72,53.7,-0.50739,0.00013,24.11917]
[1775561390788,49.02,68380.35,53.7,-0.50744,0.00013,24.11898]
[1775561394548,49.02,68377.09,53.7,-0.50788,0.00013,24.11732]
[1775561394564,49.02,68377.09,53.7,-0.50788,0.00013,24.11732]
[1775561396294,49.02,68373.91,53.7,-0.50831,0.00013,24.11568]
[1775561401354,49.02,68373.72,53.7,-0.50833,0.00013,24.11558]
[1775561401611,49.02,68373.72,53.7,-0.50833,0.00013,24.11558]
[1775561402607,49.02,68373.85,53.7,-0.50832,0.00013,24.11565]
[1775561405341,49.02,68366.43,53.7,-0.50931,0.00013,24.1117]
[1775561406123,49.02,68366.43,53.7,-0.50931,0.00013,24.1117]
[1775561407200,49.02,68365.77,53.7,-0.5094,0.00013,24.11134]
[1775561408189,49.03,68364.75,53.7,-0.50954,0.00013,24.11079]
[1775561412198,49.02,68360.51,53.7,-0.51011,0.00013,24.10844]
[1775561415490,49.02,68361.92,53.7,-0.50992,0.00013,24.10923]
[1775561420547,49.03,68361.26,53.7,-0.51001,0.00013,24.10886]
[1775561421027,49.03,68361.26,53.7,-0.51001,0.00013,24.10886]
[1775561421041,49.03,68361.26,53.7,-0.51001,0.00013,24.10886]
[1775561426244,49.02,68357.15,53.7,-0.51056,0.00013,24.10655]
[1775561427884,49.02,68356.99,53.7,-0.51058,0.00013,24.10645]
[1775561433537,49.01,68361.19,53.7,-0.51003,0.00013,24.10587]
[1775561437948,49.01,68359.16,53.7,-0.5103,0.00013,24.10473]
[1775561438578,49.01,68359.15,53.7,-0.5103,0.00013,24.10473]
[1775561438595,49.01,68359.15,53.7,-0.5103,0.00013,24.10473]
[1775561438627,49.01,68359.15,53.7,-0.5103,0.00013,24.10473]
[1775561438648,49.01,68359.15,53.7,-0.5103,0.00013,24.10473]
[1775561438662,49.01,68359.15,53.7,-0.5103,0.00013,24.10473]
[1775561438936,49.01,68359.15,53.7,-0.5103,0.00013,24.10473]
[1775561438962,49.01,68355.27,53.7,-0.51083,0.00013,24.10252]
[1775561439579,49.01,68348.07,53.7,-0.5118,0.00013,24.09832]
[1775561441991,49.01,68347.39,53.7,-0.51189,0.00013,24.09792]
[1775561442067,49.01,68346.55,53.7,-0.512,0.00013,24.09741]
[1775561442286,49.01,68346.55,53.7,-0.512,0.00013,24.09741]
[1775561442599,49.01,68342.96,53.7,-0.51249,0.00013,24.09525]
[1775561443568,49.01,68342.96,53.7,-0.51249,0.00013,24.09525]
[1775561444053,49.0,68343.28,53.7,-0.51245,0.00013,24.09544]
[1775561444232,49.0,68343.28,53.7,-0.51245,0.00013,24.09544]
[1775561445949,49.0,68342.92,53.7,-0.51249,0.00013,24.09522]
[1775561445981,49.0,68342.92,53.7,-0.51249,0.00013,24.09522]
[1775561446173,49.0,68342.92,53.7,-0.51249,0.00013,24.09522]
[1775561446899,49.0,68342.87,53.7,-0.5125,0.00013,24.09519]
[1775561447052,49.0,68342.87,53.7,-0.5125,0.00013,24.09519]
[1775561447129,49.0,68324.38,53.7,-0.51499,0.00013,24.08349]
[1775561448642,49.0,68324.16,53.7,-0.51502,0.00013,24.08335]
[1775561457030,49.0,68325.67,53.7,-0.51482,0.00013,24.08433]
[1775561460947,49.0,68325.67,53.7,-0.51482,0.00013,24.08433]
[1775561461068,49.0,68325.67,53.7,-0.51482,0.00013,24.08433]
[1775561462742,49.0,68322.46,53.7,-0.51525,0.00013,24.08221]
[1775561462906,49.0,68322.46,53.7,-0.51525,0.00013,24.08221]
[1775561463026,49.0,68322.46,53.7,-0.51525,0.00013,24.08221]
[1775561463747,49.0,68316.17,53.7,-0.5161,0.00013,24.07798]
[1775561465086,49.0,68316.17,53.7,-0.5161,0.00013,24.07798]
[1775561465112,49.0,68316.17,53.7,-0.5161,0.00013,24.07798]
[1775561470796,49.0,68316.61,53.7,-0.51604,0.00013,24.07828]
[1775561473816,49.0,68322.49,53.7,-0.51525,0.00013,24.08223]
[1775561478852,49.0,68321.19,53.7,-0.51542,0.00013,24.08136]
[1775561481190,49.0,68321.1,53.7,-0.51544,0.00013,24.0813]
[1775561481633,49.0,68321.59,53.7,-0.51537,0.00013,24.08163]
[1775561483208,49.0,68324.69,53.7,-0.51495,0.00013,24.08368]
[1775561483296,49.0,68325.74,53.7,-0.51481,0.00013,24.08437]
[1775561484257,48.99,68324.67,53.7,-0.51496,0.00013,24.08367]
[1775561484338,48.99,68324.67,53.7,-0.51496,0.00013,24.08367]
[1775561484544,48.99,68324.67,53.7,-0.51496,0.00013,24.08367]
[1775561489929,48.99,68328.4,53.7,-0.51446,0.00013,24.0861]
[1775561492720,48.99,68329.17,53.7,-0.51436,0.00013,24.08366]
[1775561492735,48.99,68329.17,53.7,-0.51436,0.00013,24.08366]
[1775561492951,48.99,68332.09,53.7,-0.51396,0.00013,24.08553]
[1775561493285,48.99,68332.09,53.7,-0.51396,0.00013,24.08553]
[1775561498838,48.99,68336.82,53.7,-0.51333,0.00013,24.08851]
[1775561498993,48.99,68335.4,53.7,-0.51352,0.00013,24.08762]
[1775561500852,48.99,68333.73,53.7,-0.51374,0.00013,24.08657]
[1775561506042,48.99,68333.88,53.7,-0.51373,0.00013,24.08666]
[1775561508936,48.98,68333.92,53.7,-0.51372,0.00013,24.08668]
[1775561508988,48.98,68333.92,53.7,-0.51372,0.00013,24.08668]
[1775561508989,48.98,68333.92,53.7,-0.51372,0.00013,24.08668]
[1775561509851,48.98,68333.34,53.7,-0.5138,0.00013,24.08631]
[1775561510431,48.98,68333.49,53.7,-0.51378,0.00013,24.08641]
[1775561513437,48.98,68332.0,53.7,-0.51398,0.00013,24.08546]
[1775561514098,48.98,68327.42,53.7,-0.5146,0.00013,24.08251]
[1775561517447,48.98,68328.12,53.7,-0.5145,0.00013,24.08296]
[1775561522823,48.98,68330.2,53.7,-0.51423,0.00013,24.0843]
[1775561523285,48.98,68330.68,53.7,-0.51416,0.00013,24.08461]
[1775561528974,48.98,68333.2,53.7,-0.51382,0.00013,24.08621]
[1775561534238,48.98,68333.84,53.7,-0.51374,0.00013,24.08662]
[1775561535245,48.98,68333.84,53.7,-0.51374,0.00013,24.08662]
[1775561536786,48.97,68333.91,53.7,-0.51373,0.00013,24.08666]
[1775561537720,48.97,68331.11,53.7,-0.51411,0.00013,24.08488]
[1775561537825,48.97,68331.11,53.7,-0.51411,0.00013,24.08488]
[1775561537863,48.97,68331.11,53.7,-0.51411,0.00013,24.08488]
[1775561538284,48.97,68319.06,53.7,-0.51573,0.00013,24.07696]
[1775561538570,48.97,68319.06,53.7,-0.51573,0.00013,24.07696]
[1775561538704,48.97,68319.06,53.7,-0.51573,0.00013,24.07696]
[1775561539277,48.97,68314.04,53.7,-0.51641,0.00013,24.07355]
[1775561539571,48.97,68314.04,53.7,-0.51641,0.00013,24.07355]
[1775561541976,48.97,68313.01,53.7,-0.51655,0.00013,24.07284]
[1775561542287,48.97,68313.01,53.7,-0.51655,0.00013,24.07284]
[1775561542394,48.97,68312.92,53.7,-0.51656,0.00013,24.07278]
[1775561542730,48.97,68312.92,53.7,-0.51656,0.00013,24.07278]
[1775561549350,48.98,68310.97,53.7,-0.51682,0.00013,24.07143]
[1775561556399,48.98,68311.85,53.7,-0.5167,0.00013,24.0691]
[1775561561943,48.98,68310.31,53.7,-0.51691,0.00013,24.06803]
[1775561561963,48.98,68310.31,53.7,-0.51691,0.00013,24.06803]
[1775561562456,48.98,68309.09,53.7,-0.51707,0.00013,24.06718]
[1775561562550,48.98,68295.1,53.7,-0.51896,0.00013,24.05711]
[1775561564545,48.98,68295.21,53.7,-0.51894,0.00013,24.05719]
[1775561564627,48.98,68295.33,53.7,-0.51893,0.00013,24.05728]
[1775561570582,48.99,68297.27,53.7,-0.51866,0.00013,24.05872]
[1775561576638,48.99,68296.74,53.7,-0.51873,0.00013,24.05834]
[1775561583112,48.99,68291.43,53.7,-0.51944,0.00013,24.05441]
[1775561587420,49.0,68290.92,53.7,-0.51951,0.00013,24.05403]
[1775561587883,49.0,68290.92,53.7,-0.51951,0.00013,24.05403]
[1775561589928,49.0,68291.22,53.7,-0.51947,0.00013,24.05426]
[1775561589963,49.0,68291.22,53.7,-0.51947,0.00013,24.05426]
[1775561595672,49.0,68288.36,53.7,-0.51985,0.00013,24.05212]
[1775561600707,49.0,68290.59,53.7,-0.51955,0.00013,24.0538]
[1775561605457,49.01,68291.42,53.7,-0.51944,0.00013,24.05443]
[1775561605478,49.01,68291.42,53.7,-0.51944,0.00013,24.05443]
[1775561605485,49.01,68291.42,53.7,-0.51944,0.00013,24.05443]
[1775561605496,49.01,68291.42,53.7,-0.51944,0.00013,24.05443]
[1775561608553,49.01,68295.45,53.7,-0.51889,0.00013,24.05743]
[1775561608765,49.01,68294.28,53.7,-0.51905,0.00013,24.05657]
[1775561614808,49.01,68291.05,53.7,-0.51948,0.00013,24.05123]
[1775561616133,49.01,68291.05,53.7,-0.51948,0.00013,24.05123]
[1775561616234,49.02,68291.47,53.7,-0.51943,0.00013,24.05155]
[1775561622866,49.02,68292.19,53.7,-0.51933,0.00013,24.0521]
[1775561627901,49.02,68291.51,53.7,-0.51942,0.00013,24.05159]
[1775561636964,49.03,68289.88,53.7,-0.51963,0.00013,24.05037]
[1775561639705,49.03,68290.94,53.7,-0.51949,0.00013,24.05117]
[1775561639734,49.03,68290.94,53.7,-0.51949,0.00013,24.05117]
[1775561639742,49.03,68290.94,53.7,-0.51949,0.00013,24.05117]
[1775561639785,49.03,68290.94,53.7,-0.51949,0.00013,24.05117]
[1775561640397,49.03,68295.05,53.7,-0.51894,0.00013,24.05423]
[1775561643870,49.03,68299.19,53.7,-0.51838,0.00013,24.05727]
[1775561649049,49.03,68301.99,53.7,-0.518,0.00013,24.0593]
[1775561651811,49.03,68301.83,53.7,-0.51802,0.00013,24.05918]
[1775561651949,49.03,68301.83,53.7,-0.51802,0.00013,24.05918]
[1775561659119,49.04,68302.86,53.7,-0.51788,0.00013,24.05993]
[1775561664155,49.04,68303.36,53.7,-0.51781,0.00013,24.06029]
[1775561667737,49.04,68304.05,53.7,-0.51772,0.00013,24.06079]
[1775561668120,49.04,68304.05,53.7,-0.51772,0.00013,24.06079]
[1775561674391,49.04,68307.21,53.7,-0.51729,0.00013,24.06009]
[1775561674541,49.04,68307.8,53.7,-0.51721,0.00013,24.06051]
[1775561674875,49.04,68307.8,53.7,-0.51721,0.00013,24.06051]
[1775561674892,49.04,68307.8,53.7,-0.51721,0.00013,24.06051]
[1775561675043,49.04,68307.8,53.7,-0.51721,0.00013,24.06051]
[1775561675232,49.04,68320.0,53.7,-0.51557,0.00013,24.06888]
[1775561676188,49.04,68320.0,53.7,-0.51557,0.00013,24.06888]
[1775561676239,49.04,68327.23,53.7,-0.5146,0.00013,24.07365]
[1775561682281,49.04,68326.67,53.7,-0.51467,0.00013,24.07328]
[1775561687315,49.04,68325.76,53.7,-0.5148,0.00013,24.07269]
[1775561692351,49.04,68325.75,53.7,-0.5148,0.00013,24.07268]
[1775561697386,49.03,68322.71,53.7,-0.51521,0.00013,24.07067]
[1775561702421,49.03,68325.07,53.7,-0.51489,0.00013,24.07223]
[1775561703704,49.03,68325.07,53.7,-0.51489,0.00013,24.07223]
[1775561705993,49.03,68327.7,53.7,-0.51454,0.00013,24.07394]
[1775561708836,49.03,68328.15,53.7,-0.51448,0.00013,24.07423]
[1775561708898,49.03,68328.15,53.7,-0.51448,0.00013,24.07423]
[1775561709471,49.03,68321.05,53.7,-0.51544,0.00013,24.06956]
[1775561713984,49.03,68317.18,53.7,-0.51596,0.00013,24.06696]
[1775561718909,49.03,68312.64,53.7,-0.51657,0.00013,24.06386]
[1775561722096,49.03,68311.3,53.7,-0.51675,0.00013,24.06293]
[1775561723192,49.03,68311.15,53.7,-0.51677,0.00013,24.06283]
[1775561727809,49.03,68310.8,53.7,-0.51682,0.00013,24.06258]
[1775561733317,49.03,68311.99,53.7,-0.51666,0.00013,24.06047]
[1775561734576,49.03,68312.56,53.7,-0.51658,0.00013,24.06087]
[1775561735717,49.03,68313.13,53.7,-0.51651,0.00013,24.06126]
[1775561735738,49.03,68313.13,53.7,-0.51651,0.00013,24.06126]
[1775561735823,49.03,68313.13,53.7,-0.51651,0.00013,24.06126]
[1775561736853,49.03,68317.32,53.7,-0.51594,0.00013,24.06412]
[1775561736940,49.03,68323.4,53.7,-0.51512,0.00013,24.06819]
[1775561742702,49.03,68324.4,53.7,-0.51499,0.00013,24.06884]
[1775561745582,49.03,68324.61,53.7,-0.51496,0.00013,24.06898]
[1775561745857,49.03,68324.61,53.7,-0.51496,0.00013,24.06898]
[1775561745947,49.03,68324.61,53.7,-0.51496,0.00013,24.06898]
[1775561746037,49.03,68324.61,53.7,-0.51496,0.00013,24.06898]
[1775561746731,49.03,68331.02,53.7,-0.5141,0.00013,24.07314]
[1775561748082,49.03,68331.02,53.7,-0.5141,0.00013,24.07314]
[1775561748599,49.03,68331.43,53.7,-0.51404,0.00013,24.0734]
[1775561749940,49.03,68331.6,53.7,-0.51402,0.00013,24.07351]
[1775561751948,49.03,68332.02,53.7,-0.51396,0.00013,24.07377]
[1775561752473,49.03,68332.02,53.7,-0.51396,0.00013,24.07377]
[1775561752478,49.03,68332.02,53.7,-0.51396,0.00013,24.07377]
[1775561752498,49.03,68332.02,53.7,-0.51396,0.00013,24.07377]
[1775561753545,49.03,68332.5,53.7,-0.5139,0.00013,24.07408]
[1775561753889,49.03,68332.5,53.7,-0.5139,0.00013,24.07408]
[1775561759009,49.03,68333.74,53.7,-0.51373,0.00013,24.07486]
[1775561759602,49.03,68332.2,53.7,-0.51394,0.00013,24.07388]
[1775561760370,49.03,68332.2,53.7,-0.51394,0.00013,24.07388]
[1775561760439,49.03,68337.87,53.7,-0.51318,0.00013,24.07745]
[1775561760829,49.03,68344.69,53.7,-0.51226,0.00013,24.08162]
[1775561761832,49.03,68344.69,53.7,-0.51226,0.00013,24.08162]
[1775561763689,49.03,68338.37,53.7,-0.51311,0.00013,24.07776]
[1775561767344,49.03,68338.13,53.7,-0.51314,0.00013,24.07761]
[1775561772918,49.02,68336.68,53.7,-0.51334,0.00013,24.07671]
[1775561775051,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775106,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775152,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775161,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775205,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775274,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775332,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775378,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775387,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775432,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775446,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561775454,49.02,68336.54,53.7,-0.51336,0.00013,24.07662]
[1775561776371,49.02,68336.18,53.7,-0.51341,0.00013,24.07639]
[1775561777935,49.02,68336.16,53.7,-0.51341,0.00013,24.07638]
[1775561781290,49.02,68336.48,53.7,-0.51337,0.00013,24.07658]
[1775561782820,49.02,68337.01,53.7,-0.5133,0.00013,24.07691]
[1775561786493,49.02,68340.69,53.7,-0.5128,0.00013,24.07918]
[1775561787026,49.02,68342.95,53.7,-0.5125,0.00013,24.08056]
[1775561788028,49.02,68333.16,53.7,-0.51382,0.00013,24.07449]
[1775561792483,49.02,68334.14,53.7,-0.51369,0.00013,24.07216]
[1775561793362,49.02,68334.09,53.7,-0.5137,0.00013,24.07213]
[1775561799106,49.02,68338.38,53.7,-0.51312,0.00013,24.07481]
[1775561800941,49.02,68338.23,53.7,-0.51314,0.00013,24.07472]
[1775561811190,49.01,68336.41,53.7,-0.51339,0.00013,24.07358]
[1775561821540,49.01,68335.19,53.7,-0.51355,0.00013,24.07282]
[1775561821551,49.01,68335.19,53.7,-0.51355,0.00013,24.07282]
[1775561824561,49.01,68335.6,53.7,-0.5135,0.00013,24.07307]
[1775561824599,49.01,68335.5,53.7,-0.51351,0.00013,24.07301]
[1775561824617,49.01,68335.5,53.7,-0.51351,0.00013,24.07301]
[1775561824635,49.01,68335.5,53.7,-0.51351,0.00013,24.07301]
[1775561824876,49.01,68335.5,53.7,-0.51351,0.00013,24.07301]
[1775561825288,49.01,68328.02,53.7,-0.51452,0.00013,24.06824]
[1775561827221,49.01,68326.95,53.7,-0.51466,0.00013,24.06754]
[1775561831336,49.01,68327.6,53.7,-0.51458,0.00013,24.06796]
[1775561831397,49.01,68327.6,53.7,-0.51458,0.00013,24.06796]
[1775561832337,49.01,68318.92,53.7,-0.51575,0.00013,24.06222]
[1775561837372,49.01,68321.13,53.7,-0.51545,0.00013,24.0637]
[1775561844424,49.01,68324.17,53.7,-0.51504,0.00013,24.06571]
[1775561846692,49.0,68323.71,53.7,-0.5151,0.00013,24.06541]
[1775561851806,49.0,68324.66,53.7,-0.51498,0.00013,24.06309]
[1775561851892,49.0,68324.66,53.7,-0.51498,0.00013,24.06309]
[1775561851899,49.0,68324.66,53.7,-0.51498,0.00013,24.06309]
[1775561852010,49.0,68324.66,53.7,-0.51498,0.00013,24.06309]
[1775561852080,49.0,68324.66,53.7,-0.51498,0.00013,24.06309]
[1775561852531,49.0,68324.66,53.7,-0.51498,0.00013,24.06309]
[1775561852536,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561852685,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561852796,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561852839,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561852878,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561852969,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561853023,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561853062,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561853604,49.0,68332.45,53.7,-0.51393,0.00013,24.06813]
[1775561853605,49.0,68354.08,53.7,-0.51102,0.00013,24.08125]
[1775561854020,49.0,68354.08,53.7,-0.51102,0.00013,24.08125]
[1775561854180,49.0,68354.08,53.7,-0.51102,0.00013,24.08125]
[1775561854453,49.0,68354.08,53.7,-0.51102,0.00013,24.08125]
[1775561854606,49.0,68354.08,53.7,-0.51102,0.00013,24.08125]
[1775561854572,49.0,68356.58,53.7,-0.51068,0.00013,24.08268]
[1775561854925,49.0,68356.58,53.7,-0.51068,0.00013,24.08268]
[1775561855252,49.0,68356.58,53.7,-0.51068,0.00013,24.08268]
[1775561855501,49.0,68366.13,53.7,-0.50939,0.00013,24.088]
[1775561856818,49.0,68362.41,53.7,-0.50989,0.00013,24.08596]
[1775561857909,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561857986,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858004,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858040,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858165,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858304,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858450,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858543,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858592,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858611,49.0,68360.9,53.7,-0.5101,0.00013,24.08512]
[1775561858613,49.0,68374.74,53.7,-0.50823,0.00013,24.09258]
[1775561858869,49.0,68374.74,53.7,-0.50823,0.00013,24.09258]
[1775561858946,49.0,68374.74,53.7,-0.50823,0.00013,24.09258]
[1775561858958,49.0,68374.74,53.7,-0.50823,0.00013,24.09258]
[1775561859592,49.0,68374.74,53.7,-0.50823,0.00013,24.09258]
[1775561859663,49.0,68405.89,53.7,-0.50404,0.00013,24.10746]
[1775561860097,49.0,68405.89,53.7,-0.50404,0.00013,24.10746]
[1775561860466,49.0,68405.89,53.7,-0.50404,0.00013,24.10746]
[1775561860476,49.0,68405.89,53.7,-0.50404,0.00013,24.10746]
[1775561860514,49.0,68405.89,53.7,-0.50404,0.00013,24.10746]
[1775561860588,49.0,68405.89,53.7,-0.50404,0.00013,24.10746]
[1775561860598,49.0,68409.83,53.7,-0.50351,0.00013,24.10915]
[1775561860764,49.0,68409.83,53.7,-0.50351,0.00013,24.10915]
[1775561860839,49.0,68409.83,53.7,-0.50351,0.00013,24.10915]
[1775561861423,49.0,68409.83,53.7,-0.50351,0.00013,24.10915]
[1775561861557,49.0,68406.98,53.7,-0.50389,0.00013,24.10793]
[1775561861769,49.0,68406.98,53.7,-0.50389,0.00013,24.10793]
[1775561861938,49.0,68406.98,53.7,-0.50389,0.00013,24.10793]
[1775561862109,49.0,68406.98,53.7,-0.50389,0.00013,24.10793]
[1775561862554,49.0,68406.98,53.7,-0.50389,0.00013,24.10793]
[1775561862564,49.0,68399.19,53.7,-0.50494,0.00013,24.10449]
[1775561862809,49.0,68399.19,53.7,-0.50494,0.00013,24.10449]
[1775561862849,49.0,68399.19,53.7,-0.50494,0.00013,24.10449]
[1775561862894,49.0,68399.19,53.7,-0.50494,0.00013,24.10449]
[1775561863218,49.0,68399.19,53.7,-0.50494,0.00013,24.10449]
[1775561863477,49.0,68399.19,53.7,-0.50494,0.00013,24.10449]
[1775561863490,49.0,68399.19,53.7,-0.50494,0.00013,24.10449]
[1775561863735,49.0,68403.13,53.7,-0.50441,0.00013,24.10625]
[1775561863741,49.0,68403.13,53.7,-0.50441,0.00013,24.10625]
[1775561864306,49.0,68403.13,53.7,-0.50441,0.00013,24.10625]
[1775561864364,49.0,68403.13,53.7,-0.50441,0.00013,24.10625]
[1775561864578,49.0,68396.53,53.7,-0.5053,0.00013,24.10327]
[1775561864867,49.0,68396.53,53.7,-0.5053,0.00013,24.10327]
[1775561864879,49.0,68396.53,53.7,-0.5053,0.00013,24.10327]
[1775561865212,49.0,68396.53,53.7,-0.5053,0.00013,24.10327]
[1775561865682,49.0,68396.53,53.7,-0.5053,0.00013,24.10327]
[1775561865742,49.0,68401.05,53.7,-0.50469,0.00013,24.10532]
[1775561866338,49.0,68401.05,53.7,-0.50469,0.00013,24.10532]
[1775561866592,49.0,68409.28,53.7,-0.50358,0.00013,24.10892]
[1775561867990,49.0,68407.71,53.7,-0.50379,0.00013,24.10825]
[1775561868022,49.0,68407.71,53.7,-0.50379,0.00013,24.10825]
[1775561868609,48.99,68406.73,53.7,-0.50393,0.00013,24.10782]
[1775561869520,48.99,68406.73,53.7,-0.50393,0.00013,24.10782]
[1775561869700,48.99,68406.73,53.7,-0.50393,0.00013,24.10782]
[1775561869710,48.99,68406.73,53.7,-0.50393,0.00013,24.10782]
[1775561869720,48.99,68406.73,53.7,-0.50393,0.00013,24.10782]
[1775561869761,48.99,68405.57,53.7,-0.50408,0.00013,24.10732]
[1775561869894,48.99,68405.57,53.7,-0.50408,0.00013,24.10732]
[1775561869903,48.99,68405.57,53.7,-0.50408,0.00013,24.10732]
[1775561870623,48.99,68414.8,53.7,-0.50284,0.00013,24.11122]
[1775561870876,48.99,68414.8,53.7,-0.50284,0.00013,24.11122]
[1775561871815,48.99,68416.07,53.7,-0.50267,0.00013,24.11174]
[1775561871831,48.99,68416.07,53.7,-0.50267,0.00013,24.11174]
[1775561872166,48.99,68416.07,53.7,-0.50267,0.00013,24.11174]
[1775561872637,48.99,68422.01,53.7,-0.50187,0.00013,24.11411]
[1775561873517,48.99,68422.01,53.7,-0.50187,0.00013,24.11411]
[1775561873891,48.99,68421.18,53.7,-0.50198,0.00013,24.11379]
[1775561874799,48.98,68421.39,53.7,-0.50195,0.00013,24.11387]
[1775561874848,48.98,68421.39,53.7,-0.50195,0.00013,24.11387]
[1775561874925,48.98,68421.39,53.7,-0.50195,0.00013,24.11387]
[1775561875247,48.98,68421.39,53.7,-0.50195,0.00013,24.11387]
[1775561875658,48.98,68436.3,53.7,-0.49995,0.00013,24.11941]
[1775561876041,48.98,68436.3,53.7,-0.49995,0.00013,24.11941]
[1775561876046,48.98,68436.3,53.7,-0.49995,0.00013,24.11941]
[1775561876103,48.98,68436.3,53.7,-0.49995,0.00013,24.11941]
[1775561876290,48.98,68436.3,53.7,-0.49995,0.00013,24.11941]
[1775561876665,48.98,68442.15,53.7,-0.49916,0.00013,24.12142]
[1775561876735,48.98,68442.15,53.7,-0.49916,0.00013,24.12142]
[1775561876926,48.98,68442.15,53.7,-0.49916,0.00013,24.12142]
[1775561876955,48.98,68442.15,53.7,-0.49916,0.00013,24.12142]
[1775561877126,48.98,68442.15,53.7,-0.49916,0.00013,24.12142]
[1775561877167,48.98,68442.15,53.7,-0.49916,0.00013,24.12142]
[1775561877289,48.98,68442.15,53.7,-0.49916,0.00013,24.12142]
[1775561877672,48.99,68448.87,53.7,-0.49825,0.00013,24.12361]
[1775561878491,48.99,68448.87,53.7,-0.49825,0.00013,24.12361]
[1775561878627,48.99,68448.87,53.7,-0.49825,0.00013,24.12361]
[1775561878654,48.99,68448.87,53.7,-0.49825,0.00013,24.12361]
[1775561878864,48.99,68448.6,53.7,-0.49829,0.00013,24.12353]
[1775561879268,48.99,68448.6,53.7,-0.49829,0.00013,24.12353]
[1775561879686,48.98,68455.83,53.7,-0.49731,0.00013,24.12575]
[1775561880556,48.98,68455.83,53.7,-0.49731,0.00013,24.12575]
[1775561880558,48.98,68455.83,53.7,-0.49731,0.00013,24.12575]
[1775561880668,48.98,68455.83,53.7,-0.49731,0.00013,24.12575]
[1775561880686,48.98,68455.83,53.7,-0.49731,0.00013,24.12575]
[1775561881320,48.98,68453.49,53.7,-0.49763,0.00013,24.12505]
[1775561881679,48.98,68453.49,53.7,-0.49763,0.00013,24.12505]
[1775561881700,48.98,68445.96,53.7,-0.49864,0.00013,24.12268]
[1775561882707,48.98,68438.31,53.7,-0.49967,0.00013,24.12011]
[1775561885500,48.98,68436.86,53.7,-0.49987,0.00013,24.11961]
[1775561885506,48.98,68436.86,53.7,-0.49987,0.00013,24.11961]
[1775561885538,48.98,68436.86,53.7,-0.49987,0.00013,24.11961]
[1775561885609,48.98,68436.86,53.7,-0.49987,0.00013,24.11961]
[1775561885623,48.98,68436.86,53.7,-0.49987,0.00013,24.11961]
[1775561885628,48.98,68436.86,53.7,-0.49987,0.00013,24.11961]
[1775561885733,48.98,68431.09,53.7,-0.50065,0.00013,24.11755]
[1775561886057,48.98,68431.09,53.7,-0.50065,0.00013,24.11755]
[1775561886262,48.98,68431.09,53.7,-0.50065,0.00013,24.11755]
[1775561887014,48.98,68430.7,53.7,-0.5007,0.00013,24.1174]
[1775561888580,48.98,68426.1,53.7,-0.50132,0.00013,24.11569]
[1775561889377,48.98,68426.07,53.7,-0.50133,0.00013,24.11567]
[1775561889923,48.98,68428.74,53.7,-0.50097,0.00013,24.11668]
[1775561890341,48.98,68428.74,53.7,-0.50097,0.00013,24.11668]
[1775561890697,48.98,68428.74,53.7,-0.50097,0.00013,24.11668]
[1775561892471,48.97,68432.53,53.7,-0.50046,0.00013,24.11807]
[1775561895792,48.97,68428.24,53.7,-0.50104,0.00013,24.11649]
[1775561897505,48.97,68426.94,53.7,-0.50121,0.00013,24.116]
[1775561902852,48.96,68425.03,53.7,-0.50147,0.00013,24.11528]
[1775561906083,48.95,68424.63,53.7,-0.50153,0.00013,24.11512]
[1775561911916,48.94,68424.31,53.7,-0.50158,0.00013,24.11206]
[1775561913556,48.94,68424.31,53.7,-0.50158,0.00013,24.11206]
[1775561918738,48.94,68423.56,53.7,-0.50168,0.00013,24.11177]
[1775561923446,48.9,68417.47,53.7,-0.50252,0.00014,24.10936]
[1775561923453,48.9,68417.47,53.7,-0.50252,0.00014,24.10936]
[1775561924004,48.89,68416.71,53.7,-0.50262,0.00014,24.10905]
[1775561924109,48.89,68411.67,53.7,-0.5033,0.00014,24.10697]
[1775561929893,48.9,68410.49,53.7,-0.50346,0.00014,24.10647]
[1775561931985,48.9,68411.07,53.7,-0.50338,0.00014,24.10671]
[1775561932078,48.9,68411.07,53.7,-0.50338,0.00014,24.10671]
[1775561933002,48.9,68411.07,53.7,-0.50338,0.00014,24.10671]
[1775561933063,48.9,68411.51,53.7,-0.50332,0.00014,24.1069]
[1775561938101,48.9,68412.77,53.7,-0.50315,0.00014,24.10743]
[1775561943136,48.9,68410.28,53.7,-0.50349,0.00014,24.10638]
[1775561944734,48.9,68410.28,53.7,-0.50349,0.00014,24.10638]
[1775561944909,48.9,68411.43,53.7,-0.50333,0.00014,24.10687]
[1775561945077,48.9,68411.43,53.7,-0.50333,0.00014,24.10687]
[1775561945135,48.9,68411.43,53.7,-0.50333,0.00014,24.10687]
[1775561945427,48.9,68418.05,53.7,-0.50244,0.00014,24.10959]
[1775561945862,48.9,68418.05,53.7,-0.50244,0.00014,24.10959]
[1775561946157,48.9,68428.96,53.7,-0.50097,0.00013,24.11382]
[1775561947553,48.9,68428.96,53.7,-0.50097,0.00013,24.11382]
[1775561947641,48.89,68431.06,53.7,-0.50069,0.00013,24.11459]
[1775561952677,48.85,68432.38,53.7,-0.50052,0.00014,24.11507]
[1775561955455,48.84,68434.36,53.7,-0.50026,0.00014,24.11578]
[1775561955727,48.84,68434.36,53.7,-0.50026,0.00014,24.11578]
[1775561963276,48.83,68431.8,53.7,-0.50061,0.00014,24.11486]
[1775561963987,48.83,68431.8,53.7,-0.50061,0.00014,24.11486]
[1775561971323,48.82,68429.41,53.7,-0.50094,0.00014,24.11398]
[1775561972672,48.82,68429.08,53.7,-0.50098,0.00014,24.11092]
[1775561972720,48.82,68429.08,53.7,-0.50098,0.00014,24.11092]
[1775561972818,48.82,68429.08,53.7,-0.50098,0.00014,24.11092]
[1775561972851,48.81,68426.74,53.7,-0.5013,0.00014,24.11004]
[1775561974487,48.81,68423.13,53.7,-0.50179,0.00014,24.10865]
[1775561976368,48.81,68430.61,53.7,-0.50078,0.00014,24.11148]
[1775561981687,48.81,68432.84,53.7,-0.50048,0.00014,24.1123]
[1775561987444,48.8,68433.66,53.7,-0.50037,0.00014,24.11259]
[1775561989561,48.8,68433.33,53.7,-0.50042,0.00014,24.11247]
[1775561995502,48.79,68433.3,53.7,-0.50042,0.00014,24.11246]
[1775561998300,48.79,68433.26,53.7,-0.50043,0.00014,24.11245]
[1775561998763,48.79,68433.26,53.7,-0.50043,0.00014,24.11245]
[1775561999172,48.79,68437.04,53.7,-0.49992,0.00014,24.11379]
[1775561999530,48.79,68441.86,53.7,-0.49926,0.00014,24.11545]
[1775562001644,48.79,68442.41,53.7,-0.49919,0.00014,24.11564]
[1775562002551,48.79,68435.01,53.7,-0.50019,0.00014,24.11308]
[1775562004298,48.8,68434.84,53.7,-0.50021,0.00014,24.11301]
[1775562007476,48.8,68431.41,53.7,-0.50068,0.00014,24.11177]
[1775562010723,48.8,68431.7,53.7,-0.50064,0.00014,24.11188]
[1775562010807,48.8,68431.7,53.7,-0.50064,0.00014,24.11188]
[1775562010828,48.8,68431.7,53.7,-0.50064,0.00014,24.11188]
[1775562010892,48.79,68431.48,53.7,-0.50067,0.00014,24.1118]
[1775562011615,48.78,68420.7,53.7,-0.50213,0.00014,24.10769]
[1775562012005,48.78,68420.7,53.7,-0.50213,0.00014,24.10769]
[1775562012544,48.78,68420.7,53.7,-0.50213,0.00014,24.10769]
[1775562012591,48.78,68420.7,53.7,-0.50213,0.00014,24.10769]
[1775562012755,48.78,68408.75,53.7,-0.50375,0.00014,24.10276]
[1775562013335,48.78,68408.75,53.7,-0.50375,0.00014,24.10276]
[1775562013556,48.78,68408.75,53.7,-0.50375,0.00014,24.10276]
[1775562013576,48.78,68408.75,53.7,-0.50375,0.00014,24.10276]
[1775562013644,48.78,68408.75,53.7,-0.50375,0.00014,24.10276]
[1775562013736,48.78,68399.32,53.7,-0.50502,0.00014,24.09859]
[1775562014407,48.78,68399.32,53.7,-0.50502,0.00014,24.09859]
[1775562015425,48.78,68395.82,53.7,-0.5055,0.00014,24.09698]
[1775562018894,48.78,68399.02,53.7,-0.50507,0.00014,24.09845]
[1775562018899,48.78,68399.02,53.7,-0.50507,0.00014,24.09845]
[1775562022141,48.78,68394.81,53.7,-0.50563,0.00014,24.09651]
[1775562022208,48.78,68394.81,53.7,-0.50563,0.00014,24.09651]
[1775562022252,48.78,68394.81,53.7,-0.50563,0.00014,24.09651]
[1775562022459,48.78,68394.81,53.7,-0.50563,0.00014,24.09651]
[1775562022649,48.78,68394.81,53.7,-0.50563,0.00014,24.09651]
[1775562022695,48.78,68389.31,53.7,-0.50638,0.00014,24.0939]
[1775562024709,48.79,68384.31,53.7,-0.50706,0.00014,24.09145]
[1775562026100,48.79,68384.25,53.7,-0.50706,0.00014,24.09142]
[1775562026457,48.79,68384.25,53.7,-0.50706,0.00014,24.09142]
[1775562026464,48.79,68384.25,53.7,-0.50706,0.00014,24.09142]
[1775562026723,48.79,68377.63,53.7,-0.50796,0.00014,24.08806]
[1775562028233,48.79,68376.97,53.7,-0.50805,0.00014,24.08772]
[1775562033772,48.79,68378.55,53.7,-0.50783,0.00014,24.0856]
[1775562036920,48.8,68381.21,53.7,-0.50747,0.00014,24.08696]
[1775562036959,48.8,68381.21,53.7,-0.50747,0.00014,24.08696]
[1775562036963,48.8,68381.21,53.7,-0.50747,0.00014,24.08696]
[1775562043715,48.8,68382.74,53.7,-0.50726,0.00014,24.08773]
[1775562043730,48.8,68382.74,53.7,-0.50726,0.00014,24.08773]
[1775562046171,48.8,68387.67,53.7,-0.5066,0.00014,24.09017]
[1775562047298,48.8,68387.82,53.7,-0.50657,0.00014,24.09024]
[1775562047351,48.8,68387.82,53.7,-0.50657,0.00014,24.09024]
[1775562047857,48.8,68387.82,53.7,-0.50657,0.00014,24.09024]
[1775562047969,48.8,68391.38,53.7,-0.50609,0.00014,24.09196]
[1775562048168,48.8,68391.38,53.7,-0.50609,0.00014,24.09196]
[1775562048348,48.8,68391.38,53.7,-0.50609,0.00014,24.09196]
[1775562048876,48.8,68399.78,53.7,-0.50496,0.00014,24.09587]
[1775562051960,48.8,68403.64,53.7,-0.50443,0.00014,24.0976]
[1775562051977,48.8,68403.64,53.7,-0.50443,0.00014,24.0976]
[1775562052399,48.8,68403.67,53.7,-0.50443,0.00014,24.09761]
[1775562057944,48.8,68400.9,53.7,-0.5048,0.00014,24.09637]
[1775562062979,48.81,68397.93,53.7,-0.50521,0.00014,24.09502]
[1775562068014,48.81,68397.17,53.7,-0.50531,0.00014,24.09467]
[1775562070320,48.81,68397.14,53.7,-0.50531,0.00014,24.09466]
[1775562073457,48.81,68393.67,53.7,-0.50578,0.00014,24.09304]
[1775562073460,48.81,68393.67,53.7,-0.50578,0.00014,24.09304]
[1775562074553,48.81,68393.36,53.7,-0.50582,0.00014,24.0929]
[1775562074591,48.81,68393.36,53.7,-0.50582,0.00014,24.0929]
[1775562074683,48.81,68393.36,53.7,-0.50582,0.00014,24.0929]
[1775562074686,48.81,68394.1,53.7,-0.50572,0.00014,24.09325]
[1775562075064,48.81,68401.52,53.7,-0.50472,0.00014,24.09665]
[1775562076072,48.81,68401.52,53.7,-0.50472,0.00014,24.09665]
[1775562076719,48.81,68407.47,53.7,-0.50391,0.00014,24.09928]
[1775562077464,48.81,68418.31,53.7,-0.50245,0.00014,24.1038]
[1775562081959,48.81,68420.32,53.7,-0.50217,0.00014,24.1046]
[1775562082113,48.81,68420.5,53.7,-0.50215,0.00014,24.10468]
[1775562086282,48.81,68419.27,53.7,-0.50232,0.00014,24.10419]
[1775562086608,48.81,68419.27,53.7,-0.50232,0.00014,24.10419]
[1775562088003,48.81,68417.8,53.7,-0.50252,0.00014,24.10359]
[1775562088749,48.81,68417.8,53.7,-0.50252,0.00014,24.10359]
[1775562088911,48.81,68417.8,53.7,-0.50252,0.00014,24.10359]
[1775562088871,48.81,68410.83,53.7,-0.50346,0.00014,24.10071]
[1775562088954,48.81,68410.83,53.7,-0.50346,0.00014,24.10071]
[1775562089017,48.81,68410.83,53.7,-0.50346,0.00014,24.10071]
[1775562089162,48.81,68419.17,53.7,-0.50233,0.00014,24.10415]
[1775562089972,48.81,68419.17,53.7,-0.50233,0.00014,24.10415]
[1775562090486,48.81,68419.17,53.7,-0.50233,0.00014,24.10415]
[1775562090511,48.8,68428.37,53.7,-0.50109,0.00014,24.10771]
[1775562091920,48.8,68428.37,53.7,-0.50109,0.00014,24.10771]
[1775562092311,48.79,68427.65,53.7,-0.50119,0.00014,24.1045]
[1775562092902,48.79,68427.65,53.7,-0.50119,0.00014,24.1045]
[1775562094924,48.79,68428.15,53.7,-0.50112,0.00014,24.10468]
[1775562100361,48.78,68420.67,53.7,-0.50214,0.00014,24.1018]
[1775562102968,48.78,68419.52,53.7,-0.5023,0.00014,24.10134]
[1775562103008,48.78,68419.52,53.7,-0.5023,0.00014,24.10134]
[1775562103260,48.78,68415.34,53.7,-0.50286,0.00014,24.09965]
[1775562109159,48.78,68414.68,53.7,-0.50295,0.00014,24.09937]
[1775562112315,48.78,68415.7,53.7,-0.50281,0.00014,24.09979]
[1775562112323,48.78,68416.17,53.7,-0.50275,0.00014,24.09999]
[1775562113223,48.78,68416.17,53.7,-0.50275,0.00014,24.09999]
[1775562118365,48.77,68416.52,53.7,-0.50271,0.00014,24.10013]
[1775562119547,48.77,68416.52,53.7,-0.50271,0.00014,24.10013]
[1775562120009,48.77,68416.6,53.7,-0.5027,0.00014,24.10016]
[1775562120483,48.77,68416.6,53.7,-0.5027,0.00014,24.10016]
[1775562120487,48.77,68416.6,53.7,-0.5027,0.00014,24.10016]
[1775562120506,48.77,68416.6,53.7,-0.5027,0.00014,24.10016]
[1775562120623,48.77,68416.6,53.7,-0.5027,0.00014,24.10016]
[1775562120984,48.77,68416.6,53.7,-0.5027,0.00014,24.10016]
[1775562120692,48.77,68409.37,53.7,-0.50368,0.00014,24.09714]
[1775562121018,48.77,68409.37,53.7,-0.50368,0.00014,24.09714]
[1775562121957,48.77,68409.37,53.7,-0.50368,0.00014,24.09714]
[1775562121385,48.77,68393.79,53.7,-0.50579,0.00014,24.09014]
[1775562123400,48.77,68392.61,53.7,-0.50595,0.00014,24.08958]
[1775562124575,48.77,68392.61,53.7,-0.50595,0.00014,24.08958]
[1775562127339,48.77,68392.52,53.7,-0.50596,0.00014,24.08954]
[1775562128761,48.77,68391.83,53.7,-0.50605,0.00014,24.08921]
[1775562129622,48.77,68391.13,53.7,-0.50615,0.00014,24.08888]
[1775562129634,48.77,68391.13,53.7,-0.50615,0.00014,24.08888]
[1775562131758,48.77,68395.37,53.7,-0.50557,0.00014,24.09088]
[1775562136635,48.77,68395.91,53.7,-0.5055,0.00014,24.09114]
[1775562137978,48.77,68396.29,53.7,-0.50545,0.00014,24.09131]
[1775562138504,48.77,68405.28,53.7,-0.50423,0.00014,24.09537]
[1775562139319,48.77,68405.28,53.7,-0.50423,0.00014,24.09537]
[1775562139512,48.77,68408.36,53.7,-0.50381,0.00014,24.09671]
[1775562140519,48.77,68402.91,53.7,-0.50455,0.00014,24.09432]
[1775562143539,48.77,68395.4,53.7,-0.50557,0.00014,24.0909]
[1775562144377,48.77,68395.4,53.7,-0.50557,0.00014,24.0909]
[1775562144437,48.77,68395.4,53.7,-0.50557,0.00014,24.0909]
[1775562149540,48.77,68390.73,53.7,-0.5062,0.00014,24.08869]
[1775562149617,48.77,68390.73,53.7,-0.5062,0.00014,24.08869]
[1775562150920,48.77,68390.81,53.7,-0.50619,0.00014,24.08873]
[1775562155113,48.78,68392.77,53.7,-0.50592,0.00014,24.08672]
[1775562157788,48.78,68394.86,53.7,-0.50564,0.00014,24.08771]
[1775562158135,48.78,68394.86,53.7,-0.50564,0.00014,24.08771]
[1775562158383,48.78,68394.86,53.7,-0.50564,0.00014,24.08771]
[1775562158486,48.78,68394.86,53.7,-0.50564,0.00014,24.08771]
[1775562158742,48.78,68394.86,53.7,-0.50564,0.00014,24.08771]
[1775562159223,48.78,68393.27,53.7,-0.50585,0.00014,24.08696]
[1775562161613,48.78,68391.63,53.7,-0.50608,0.00014,24.08618]
[1775562166825,48.78,68386.62,53.7,-0.50675,0.00014,24.08376]
[1775562171953,48.78,68387.0,53.7,-0.5067,0.00014,24.08395]
[1775562172355,48.78,68387.02,53.7,-0.5067,0.00014,24.08396]
[1775562174956,48.78,68391.63,53.7,-0.50607,0.00014,24.08618]
[1775562175694,48.78,68391.66,53.7,-0.50607,0.00014,24.0862]
[1775562178707,48.79,68391.83,53.7,-0.50605,0.00014,24.08628]
[1775562183487,48.79,68393.03,53.7,-0.50588,0.00014,24.08685]
[1775562183567,48.79,68393.03,53.7,-0.50588,0.00014,24.08685]
[1775562184640,48.79,68395.08,53.7,-0.5056,0.00014,24.08782]
[1775562186971,48.79,68396.38,53.7,-0.50543,0.00014,24.08842]
[1775562189892,48.79,68396.31,53.7,-0.50543,0.00014,24.08839]
[1775562190870,48.8,68391.42,53.7,-0.5061,0.00014,24.08609]
[1775562195397,48.8,68389.86,53.7,-0.50631,0.00014,24.08534]
[1775562204169,48.8,68390.16,53.7,-0.50626,0.00014,24.08549]
[1775562205533,48.8,68392.64,53.7,-0.50593,0.00014,24.08667]
[1775562211013,48.8,68394.62,53.7,-0.50566,0.00014,24.08466]
[1775562211681,48.8,68394.62,53.7,-0.50566,0.00014,24.08466]
[1775562215354,48.8,68395.81,53.7,-0.5055,0.00014,24.08522]
[1775562217350,48.81,68395.21,53.7,-0.50558,0.00014,24.08494]
[1775562222940,48.81,68397.84,53.7,-0.50523,0.00014,24.08616]
[1775562227233,48.81,68397.49,53.7,-0.50527,0.00014,24.086]
[1775562228189,48.81,68397.42,53.7,-0.50528,0.00014,24.08596]
[1775562230810,48.81,68402.32,53.7,-0.50462,0.00014,24.08819]
[1775562230911,48.81,68403.17,53.7,-0.5045,0.00014,24.08856]
[1775562236188,48.81,68405.33,53.7,-0.50421,0.00014,24.08952]
[1775562242232,48.81,68406.75,53.7,-0.50402,0.00014,24.09014]
[1775562247266,48.81,68407.36,53.7,-0.50393,0.00014,24.0904]
[1775562254316,48.82,68407.76,53.7,-0.50388,0.00014,24.09058]
[1775562259351,48.82,68408.53,53.7,-0.50377,0.00014,24.09091]
[1775562264957,48.82,68408.59,53.7,-0.50376,0.00014,24.09094]
[1775562268512,48.82,68408.03,53.7,-0.50384,0.00014,24.0907]
[1775562268611,48.82,68408.04,53.7,-0.50384,0.00014,24.0907]
[1775562270427,48.82,68402.15,53.7,-0.50463,0.00014,24.08812]
[1775562272527,48.82,68401.2,53.7,-0.50476,0.00014,24.08475]
[1775562275464,48.83,68407.2,53.7,-0.50395,0.00014,24.0874]
[1775562277058,48.83,68407.2,53.7,-0.50395,0.00014,24.0874]
[1775562283520,48.83,68410.13,53.7,-0.50356,0.00014,24.08865]
[1775562288554,48.82,68410.82,53.7,-0.50346,0.00014,24.08894]
[1775562294597,48.83,68411.23,53.7,-0.50341,0.00014,24.08912]
[1775562300478,48.83,68410.68,53.7,-0.50348,0.00014,24.08889]
[1775562300804,48.83,68410.68,53.7,-0.50348,0.00014,24.08889]
[1775562301119,48.83,68409.89,53.7,-0.50359,0.00014,24.08855]
[1775562301646,48.83,68415.26,53.7,-0.50286,0.00014,24.0908]
[1775562306969,48.84,68416.65,53.7,-0.50267,0.00014,24.09137]
[1775562312748,48.84,68416.64,53.7,-0.50267,0.00014,24.09136]
[1775562314617,48.84,68416.82,53.7,-0.50264,0.00014,24.09144]
[1775562314672,48.84,68416.82,53.7,-0.50264,0.00014,24.09144]
[1775562314694,48.84,68416.82,53.7,-0.50264,0.00014,24.09144]
[1775562315005,48.84,68416.82,53.7,-0.50264,0.00014,24.09144]
[1775562315080,48.84,68413.84,53.7,-0.50305,0.00014,24.09021]
[1775562315441,48.84,68413.84,53.7,-0.50305,0.00014,24.09021]
[1775562315743,48.84,68411.16,53.7,-0.50341,0.00014,24.08909]
[1775562318593,48.84,68411.23,53.7,-0.5034,0.00014,24.08912]
[1775562318604,48.84,68411.23,53.7,-0.5034,0.00014,24.08912]
[1775562318682,48.84,68411.32,53.7,-0.50339,0.00014,24.08916]
[1775562323543,48.85,68411.46,53.7,-0.50337,0.00014,24.08922]
[1775562323801,48.85,68404.68,53.7,-0.50428,0.00014,24.0863]
[1775562324748,48.85,68404.68,53.7,-0.50428,0.00014,24.0863]
[1775562324771,48.85,68404.68,53.7,-0.50428,0.00014,24.0863]
[1775562326991,48.85,68400.74,53.7,-0.50482,0.00014,24.08455]
[1775562327154,48.85,68400.74,53.7,-0.50482,0.00014,24.08455]
[1775562327620,48.85,68400.11,53.7,-0.5049,0.00014,24.08426]
[1775562327978,48.85,68400.11,53.7,-0.5049,0.00014,24.08426]
[1775562330986,48.85,68400.16,53.7,-0.5049,0.00014,24.08429]
[1775562334025,48.85,68401.18,53.7,-0.50476,0.00014,24.0818]
[1775562340920,48.85,68400.55,53.7,-0.50484,0.00014,24.08152]
[1775562343299,48.85,68400.48,53.7,-0.50485,0.00014,24.08149]
[1775562343941,48.85,68404.86,53.7,-0.50426,0.00014,24.08344]
[1775562348922,48.85,68408.03,53.7,-0.50383,0.00014,24.08482]
[1775562350106,48.85,68408.54,53.7,-0.50376,0.00014,24.08504]
[1775562350124,48.85,68408.54,53.7,-0.50376,0.00014,24.08504]
[1775562350143,48.85,68408.41,53.7,-0.50378,0.00014,24.08498]
[1775562351996,48.85,68403.52,53.7,-0.50444,0.00014,24.08285]
[1775562355199,48.85,68401.35,53.7,-0.50473,0.00014,24.08188]
[1775562361061,48.85,68395.46,53.7,-0.50553,0.00014,24.07919]
[1775562363075,48.85,68400.09,53.7,-0.5049,0.00014,24.08131]
[1775562370124,48.86,68398.24,53.7,-0.50515,0.00014,24.08047]
[1775562373402,48.86,68398.85,53.7,-0.50507,0.00014,24.08075]
[1775562380202,48.86,68396.18,53.7,-0.50543,0.00014,24.07952]
[1775562384221,48.86,68389.47,53.7,-0.50634,0.00014,24.07635]
[1775562388044,48.86,68387.86,53.7,-0.50656,0.00014,24.07558]
[1775562393830,48.86,68384.88,53.7,-0.50696,0.00014,24.07117]
[1775562394179,48.86,68384.88,53.7,-0.50696,0.00014,24.07117]
[1775562394209,48.86,68384.88,53.7,-0.50696,0.00014,24.07117]
[1775562396188,48.86,68385.85,53.7,-0.50683,0.00014,24.07165]
[1775562401341,48.87,68386.41,53.7,-0.50675,0.00014,24.07193]
[1775562409397,48.87,68386.1,53.7,-0.50679,0.00014,24.07178]
[1775562419467,48.87,68386.25,53.7,-0.50677,0.00014,24.07185]
[1775562420621,48.87,68386.25,53.7,-0.50677,0.00014,24.07185]
[1775562420824,48.87,68386.25,53.7,-0.50677,0.00014,24.07185]
[1775562420834,48.88,68387.33,53.7,-0.50662,0.00014,24.07238]
[1775562422247,48.88,68387.33,53.7,-0.50662,0.00014,24.07238]
[1775562422277,48.88,68393.14,53.7,-0.50584,0.00014,24.07517]
[1775562423112,48.88,68393.14,53.7,-0.50584,0.00014,24.07517]
[1775562424521,48.87,68397.77,53.7,-0.50521,0.00014,24.07732]
[1775562426534,48.87,68399.45,53.7,-0.50498,0.00014,24.07809]
[1775562430339,48.87,68404.56,53.7,-0.50429,0.00014,24.08037]
[1775562438599,48.88,68402.08,53.7,-0.50463,0.00014,24.07927]
[1775562441492,48.88,68399.64,53.7,-0.50496,0.00014,24.07817]
[1775562446656,48.88,68396.77,53.7,-0.50535,0.00014,24.07686]
[1775562451692,48.88,68398.08,53.7,-0.50517,0.00014,24.07452]
[1775562457734,48.88,68398.7,53.7,-0.50509,0.00014,24.0748]
[1775562462399,48.88,68398.52,53.7,-0.50511,0.00014,24.07472]
[1775562467804,48.88,68401.95,53.7,-0.50465,0.00014,24.07627]
[1775562468628,48.88,68401.95,53.7,-0.50465,0.00014,24.07627]
[1775562475860,48.88,68397.78,53.7,-0.50521,0.00014,24.07438]
[1775562478955,48.88,68396.7,53.7,-0.50536,0.00014,24.07388]
[1775562482491,48.88,68394.19,53.7,-0.5057,0.00014,24.07272]
[1775562482512,48.88,68394.19,53.7,-0.5057,0.00014,24.07272]
[1775562482572,48.88,68394.19,53.7,-0.5057,0.00014,24.07272]
[1775562482910,48.88,68390.76,53.7,-0.50616,0.00014,24.07109]
[1775562487944,48.88,68389.35,53.7,-0.50635,0.00014,24.07042]
[1775562492979,48.88,68389.5,53.7,-0.50633,0.00014,24.07049]
[1775562499022,48.88,68390.88,53.7,-0.50614,0.00014,24.07115]
[1775562499614,48.88,68390.88,53.7,-0.50614,0.00014,24.07115]
[1775562509091,48.88,68390.26,53.7,-0.50623,0.00014,24.07086]
[1775562510383,48.88,68390.1,53.7,-0.50625,0.00014,24.07078]
[1775562516141,48.88,68387.64,53.7,-0.50658,0.00014,24.06665]
[1775562519680,48.88,68387.33,53.7,-0.50662,0.00014,24.0665]
[1775562522438,48.88,68387.33,53.7,-0.50662,0.00014,24.0665]
[1775562522472,48.88,68387.33,53.7,-0.50662,0.00014,24.0665]
[1775562522854,48.88,68387.33,53.7,-0.50662,0.00014,24.0665]
[1775562523190,48.88,68390.73,53.7,-0.50616,0.00014,24.06814]
[1775562525622,48.88,68392.68,53.7,-0.5059,0.00014,24.06907]
[1775562526017,48.88,68392.68,53.7,-0.5059,0.00014,24.06907]
[1775562527386,48.88,68392.64,53.7,-0.50591,0.00014,24.06905]
[1775562529632,48.88,68392.58,53.7,-0.50592,0.00014,24.06902]
[1775562535748,48.88,68393.6,53.7,-0.50578,0.00014,24.0695]
[1775562535753,48.88,68393.6,53.7,-0.50578,0.00014,24.0695]
[1775562541317,48.88,68395.39,53.7,-0.50554,0.00014,24.07033]
[1775562546351,48.88,68396.58,53.7,-0.50538,0.00014,24.07089]
[1775562547138,48.88,68396.58,53.7,-0.50538,0.00014,24.07089]
[1775562548264,48.88,68396.76,53.7,-0.50535,0.00014,24.07097]
[1775562548316,48.88,68396.76,53.7,-0.50535,0.00014,24.07097]
[1775562548332,48.88,68396.76,53.7,-0.50535,0.00014,24.07097]
[1775562548352,48.88,68396.76,53.7,-0.50535,0.00014,24.07097]
[1775562548366,48.88,68396.76,53.7,-0.50535,0.00014,24.07097]
[1775562548376,48.88,68396.76,53.7,-0.50535,0.00014,24.07097]
[1775562548504,48.88,68397.3,53.7,-0.50528,0.00014,24.07122]
[1775562548510,48.88,68397.3,53.7,-0.50528,0.00014,24.07122]
[1775562554135,48.88,68402.94,53.7,-0.50452,0.00014,24.07377]
[1775562554187,48.88,68402.94,53.7,-0.50452,0.00014,24.07377]
[1775562557292,48.88,68407.02,53.7,-0.50396,0.00014,24.07556]
[1775562561961,48.88,68411.63,53.7,-0.50334,0.00014,24.07752]
[1775562569513,48.89,68413.19,53.7,-0.50313,0.00014,24.07818]
[1775562572539,48.89,68421.91,53.7,-0.50195,0.00014,24.07876]
[1775562577576,48.89,68426.38,53.7,-0.50134,0.00014,24.08048]
[1775562578771,48.89,68426.38,53.7,-0.50134,0.00014,24.08048]
[1775562578839,48.89,68426.38,53.7,-0.50134,0.00014,24.08048]
[1775562578843,48.89,68426.38,53.7,-0.50134,0.00014,24.08048]
[1775562578858,48.89,68426.38,53.7,-0.50134,0.00014,24.08048]
[1775562579419,48.89,68426.38,53.7,-0.50134,0.00014,24.08048]
[1775562578950,48.89,68427.44,53.7,-0.5012,0.00014,24.08088]
[1775562580858,48.89,68431.84,53.7,-0.50061,0.00014,24.08251]
[1775562580870,48.89,68431.84,53.7,-0.50061,0.00014,24.08251]
[1775562582078,48.89,68432.23,53.7,-0.50055,0.00014,24.08265]
[1775562587646,48.88,68432.45,53.7,-0.50053,0.00014,24.08273]
[1775562590667,48.88,68427.15,53.7,-0.50124,0.00014,24.08077]
[1775562596710,48.87,68426.16,53.7,-0.50138,0.00014,24.08039]
[1775562600430,48.87,68426.16,53.7,-0.50138,0.00014,24.08039]
[1775562600440,48.87,68426.16,53.7,-0.50138,0.00014,24.08039]
[1775562600524,48.87,68426.29,53.7,-0.50137,0.00014,24.08044]
[1775562600740,48.87,68423.24,53.7,-0.50178,0.00014,24.07927]
[1775562601746,48.86,68418.07,53.7,-0.50248,0.00014,24.07723]
[1775562606002,48.86,68416.6,53.7,-0.50268,0.00014,24.07663]
[1775562606046,48.86,68416.6,53.7,-0.50268,0.00014,24.07663]
[1775562606103,48.86,68410.07,53.7,-0.50356,0.00014,24.07392]
[1775562608005,48.86,68409.5,53.7,-0.50364,0.00014,24.07367]
[1775562611292,48.86,68408.5,53.7,-0.50377,0.00014,24.07325]
[1775562618865,48.86,68409.44,53.7,-0.50365,0.00014,24.07365]
[1775562620879,48.86,68401.67,53.7,-0.5047,0.00014,24.07025]
[1775562623964,48.86,68401.09,53.7,-0.50478,0.00014,24.06999]
[1775562629942,48.86,68400.69,53.7,-0.50483,0.00014,24.06981]
[1775562634977,48.86,68400.38,53.7,-0.50487,0.00014,24.06673]
[1775562638124,48.86,68400.31,53.7,-0.50488,0.00014,24.0667]
[1775562638814,48.86,68400.25,53.7,-0.50489,0.00014,24.06667]
[1775562638858,48.86,68400.25,53.7,-0.50489,0.00014,24.06667]
[1775562644089,48.86,68399.34,53.7,-0.50501,0.00014,24.06626]
[1775562648754,48.87,68398.64,53.7,-0.50511,0.00014,24.06594]
[1775562654111,48.87,68399.99,53.7,-0.50493,0.00014,24.06655]
[1775562659147,48.87,68399.35,53.7,-0.50501,0.00014,24.06626]
[1775562663720,48.87,68399.62,53.7,-0.50498,0.00014,24.06638]
[1775562663765,48.87,68399.62,53.7,-0.50498,0.00014,24.06638]
[1775562663771,48.87,68399.62,53.7,-0.50498,0.00014,24.06638]
[1775562664182,48.87,68403.85,53.7,-0.5044,0.00014,24.06828]
[1775562665110,48.87,68403.85,53.7,-0.5044,0.00014,24.06828]
[1775562668117,48.87,68407.0,53.7,-0.50398,0.00014,24.06966]
[1775562668338,48.87,68407.0,53.7,-0.50398,0.00014,24.06966]
[1775562669571,48.87,68401.62,53.7,-0.5047,0.00014,24.06729]
[1775562670577,48.87,68399.56,53.7,-0.50498,0.00014,24.06636]
[1775562670780,48.87,68399.56,53.7,-0.50498,0.00014,24.06636]
[1775562671192,48.87,68399.56,53.7,-0.50498,0.00014,24.06636]
[1775562671231,48.87,68394.47,53.7,-0.50567,0.00014,24.06401]
[1775562676408,48.87,68392.79,53.7,-0.5059,0.00014,24.06322]
[1775562676478,48.87,68392.79,53.7,-0.5059,0.00014,24.06322]
[1775562677272,48.87,68402.12,53.7,-0.50464,0.00014,24.06751]
[1775562682918,48.87,68406.1,53.7,-0.5041,0.00014,24.06927]
[1775562683315,48.87,68399.46,53.7,-0.50499,0.00014,24.06631]
[1775562685856,48.87,68397.4,53.7,-0.50527,0.00014,24.06537]
[1775562686817,48.87,68393.99,53.7,-0.50573,0.00014,24.06379]
[1775562689329,48.87,68393.4,53.7,-0.50581,0.00014,24.06351]
[1775562691338,48.87,68393.24,53.7,-0.50584,0.00014,24.06344]
[1775562692946,48.87,68392.3,53.7,-0.50597,0.00014,24.06005]
[1775562696023,48.87,68391.48,53.7,-0.50608,0.00014,24.05966]
[1775562696193,48.87,68391.48,53.7,-0.50608,0.00014,24.05966]
[1775562696260,48.87,68391.48,53.7,-0.50608,0.00014,24.05966]
[1775562696962,48.87,68389.27,53.7,-0.50638,0.00014,24.0586]
[1775562702403,48.88,68385.92,53.7,-0.50683,0.00014,24.05697]
[1775562706206,48.88,68385.28,53.7,-0.50691,0.00014,24.05666]
[1775562706229,48.88,68385.28,53.7,-0.50691,0.00014,24.05666]
[1775562706272,48.88,68385.28,53.7,-0.50691,0.00014,24.05666]
[1775562706712,48.88,68381.24,53.7,-0.50746,0.00014,24.05464]
[1775562708527,48.88,68380.68,53.7,-0.50754,0.00014,24.05436]
[1775562721581,48.89,68379.49,53.7,-0.50769,0.00014,24.05376]
[1775562722516,48.89,68379.49,53.7,-0.50769,0.00014,24.05376]
[1775562724941,48.89,68381.12,53.7,-0.50747,0.00014,24.05459]
[1775562724956,48.89,68381.12,53.7,-0.50747,0.00014,24.05459]
[1775562725041,48.89,68381.12,53.7,-0.50747,0.00014,24.05459]
[1775562725119,48.89,68381.12,53.7,-0.50747,0.00014,24.05459]
[1775562725609,48.89,68374.45,53.7,-0.50837,0.00014,24.05116]
[1775562727249,48.89,68374.45,53.7,-0.50837,0.00014,24.05116]
[1775562727452,48.89,68374.45,53.7,-0.50837,0.00014,24.05116]
[1775562727512,48.89,68374.45,53.7,-0.50837,0.00014,24.05116]
[1775562729072,48.9,68369.0,53.7,-0.50911,0.00014,24.04827]
[1775562730824,48.9,68368.98,53.7,-0.50911,0.00014,24.04826]
[1775562733274,48.9,68366.31,53.7,-0.50947,0.00014,24.04682]
[1775562733666,48.9,68359.84,53.7,-0.51035,0.00014,24.04323]
[1775562737128,48.9,68358.78,53.7,-0.51049,0.00014,24.04263]
[1775562743233,48.9,68360.92,53.7,-0.5102,0.00014,24.04384]
[1775562743322,48.9,68361.3,53.7,-0.51015,0.00014,24.04405]
[1775562744191,48.9,68361.3,53.7,-0.51015,0.00014,24.04405]
[1775562744277,48.9,68358.7,53.7,-0.5105,0.00014,24.04259]
[1775562749777,48.89,68355.23,53.7,-0.51097,0.00014,24.0406]
[1775562751792,48.89,68361.05,53.7,-0.51019,0.00014,24.04096]
[1775562756663,48.88,68361.45,53.7,-0.51014,0.00014,24.04117]
[1775562756827,48.88,68362.09,53.7,-0.51005,0.00014,24.04153]
[1775562761696,48.89,68362.6,53.7,-0.50998,0.00014,24.04182]
[1775562761863,48.89,68362.8,53.7,-0.50995,0.00014,24.04193]
[1775562767463,48.89,68362.2,53.7,-0.51003,0.00014,24.0416]
[1775562767531,48.89,68352.24,53.7,-0.51138,0.00014,24.03592]
[1775562769239,48.89,68349.54,53.7,-0.51174,0.00014,24.03433]
[1775562769340,48.9,68349.29,53.7,-0.51178,0.00014,24.03419]
[1775562774954,48.9,68349.18,53.7,-0.51179,0.00014,24.03412]
[1775562779992,48.9,68346.17,53.7,-0.5122,0.00014,24.03233]
[1775562785027,48.9,68348.4,53.7,-0.51189,0.00014,24.03366]
[1775562790062,48.9,68348.34,53.7,-0.5119,0.00014,24.03363]
[1775562797432,48.91,68348.73,53.7,-0.51185,0.00014,24.03386]
[1775562802175,48.91,68349.82,53.7,-0.5117,0.00014,24.03451]
[1775562802242,48.91,68349.81,53.7,-0.5117,0.00014,24.03451]
[1775562803153,48.91,68355.37,53.7,-0.51094,0.00014,24.03775]
[1775562808189,48.92,68358.74,53.7,-0.51049,0.00014,24.03968]
[1775562810539,48.92,68360.69,53.7,-0.51022,0.00014,24.04078]
[1775562810568,48.92,68360.04,53.7,-0.51031,0.00014,24.04042]
[1775562816406,48.93,68356.14,53.7,-0.51084,0.00014,24.03526]
[1775562816434,48.93,68356.37,53.7,-0.5108,0.00014,24.03539]
[1775562817353,48.93,68356.37,53.7,-0.5108,0.00014,24.03539]
[1775562817428,48.93,68356.37,53.7,-0.5108,0.00014,24.03539]
[1775562817510,48.93,68356.37,53.7,-0.5108,0.00014,24.03539]
[1775562817533,48.93,68356.37,53.7,-0.5108,0.00014,24.03539]
[1775562817571,48.93,68356.37,53.7,-0.5108,0.00014,24.03539]
[1775562817821,48.93,68360.49,53.7,-0.51025,0.00014,24.03773]
[1775562818258,48.93,68375.2,53.7,-0.50826,0.00014,24.04568]
[1775562819266,48.93,68376.43,53.7,-0.50809,0.00014,24.04632]
[1775562819700,48.93,68376.43,53.7,-0.50809,0.00014,24.04632]
[1775562822592,48.93,68375.3,53.7,-0.50824,0.00014,24.04574]
[1775562823434,48.93,68375.32,53.7,-0.50824,0.00014,24.04575]
[1775562828683,48.94,68375.6,53.7,-0.5082,0.00014,24.0459]
[1775562829335,48.94,68369.21,53.7,-0.50906,0.00014,24.04252]
[1775562831466,48.94,68368.07,53.7,-0.50922,0.00014,24.04191]
[1775562831613,48.94,68368.07,53.7,-0.50922,0.00014,24.04191]
[1775562831686,48.94,68368.41,53.7,-0.50917,0.00014,24.0421]
[1775562831700,48.94,68368.41,53.7,-0.50917,0.00014,24.0421]
[1775562832357,48.94,68362.43,53.7,-0.50998,0.00014,24.03882]
[1775562838399,48.94,68361.4,53.7,-0.51012,0.00014,24.03825]
[1775562841777,48.93,68360.3,53.7,-0.51027,0.00014,24.03763]
[1775562842428,48.93,68353.5,53.7,-0.51119,0.00014,24.03374]
[1775562847461,48.93,68350.79,53.7,-0.51155,0.00014,24.03216]
[1775562849464,48.94,68350.48,53.7,-0.5116,0.00014,24.03198]
[1775562849779,48.94,68348.63,53.7,-0.51185,0.00014,24.03089]
[1775562850482,48.94,68342.66,53.7,-0.51265,0.00014,24.0273]
[1775562851099,48.94,68342.66,53.7,-0.51265,0.00014,24.0273]
[1775562851261,48.94,68342.66,53.7,-0.51265,0.00014,24.0273]
[1775562851706,48.94,68332.02,53.7,-0.51409,0.00014,24.02065]
[1775562855121,48.94,68330.59,53.7,-0.51429,0.00014,24.01973]
[1775562859903,48.94,68330.81,53.7,-0.51426,0.00014,24.01988]
[1775562866596,48.94,68329.4,53.7,-0.51445,0.00014,24.01897]
[1775562872464,48.94,68330.66,53.7,-0.51428,0.00014,24.01978]
[1775562872673,48.94,68330.66,53.7,-0.51428,0.00014,24.01978]
[1775562878681,48.94,68333.05,53.7,-0.51395,0.00014,24.01837]
[1775562880186,48.94,68332.98,53.7,-0.51396,0.00014,24.01832]
[1775562885729,48.94,68333.7,53.7,-0.51387,0.00014,24.01878]
[1775562886805,48.94,68333.85,53.7,-0.51385,0.00014,24.01887]
[1775562893786,48.94,68335.03,53.7,-0.51369,0.00014,24.01962]
[1775562896791,48.94,68337.75,53.7,-0.51332,0.00014,24.02133]
[1775562901842,48.94,68338.4,53.7,-0.51323,0.00014,24.02173]
[1775562908866,48.94,68339.15,53.7,-0.51313,0.00014,24.0222]
[1775562909455,48.94,68339.15,53.7,-0.51313,0.00014,24.0222]
[1775562911753,48.94,68339.78,53.7,-0.51304,0.00014,24.02259]
[1775562920975,48.95,68338.75,53.7,-0.51318,0.00014,24.02196]
[1775562926010,48.95,68339.59,53.7,-0.51306,0.00014,24.02249]
[1775562930755,48.96,68340.63,53.7,-0.51292,0.00014,24.02313]
[1775562933030,48.96,68340.67,53.7,-0.51292,0.00014,24.02021]
[1775562936730,48.96,68341.33,53.7,-0.51283,0.00014,24.02061]
[1775562943332,48.96,68342.77,53.7,-0.51263,0.00014,24.02149]
[1775562944136,48.95,68349.19,53.7,-0.51177,0.00014,24.02535]
[1775562950177,48.95,68351.76,53.7,-0.51142,0.00014,24.02685]
[1775562953606,48.95,68351.89,53.7,-0.5114,0.00014,24.02693]
[1775562954503,48.95,68351.71,53.7,-0.51143,0.00014,24.02682]
[1775562955213,48.95,68358.16,53.7,-0.51056,0.00014,24.03054]
[1775562958979,48.95,68359.5,53.7,-0.51038,0.00014,24.0313]
[1775562960692,48.95,68360.24,53.7,-0.51028,0.00014,24.03171]
[1775562964537,48.94,68359.74,53.7,-0.51035,0.00014,24.03143]
[1775562964606,48.94,68359.5,53.7,-0.51038,0.00014,24.03129]
[1775562970317,48.94,68357.27,53.7,-0.51068,0.00014,24.03002]
[1775562971309,48.94,68357.27,53.7,-0.51068,0.00014,24.03002]
[1775562971414,48.94,68357.27,53.7,-0.51068,0.00014,24.03002]
[1775562971516,48.94,68357.12,53.7,-0.5107,0.00014,24.02994]
[1775562971921,48.94,68357.12,53.7,-0.5107,0.00014,24.02994]
[1775562972378,48.94,68357.12,53.7,-0.5107,0.00014,24.02994]
[1775562972728,48.94,68357.12,53.7,-0.5107,0.00014,24.02994]
[1775562977235,48.94,68354.03,53.7,-0.51112,0.00014,24.02816]
[1775562978346,48.94,68353.92,53.7,-0.51114,0.00014,24.0281]
[1775562986429,48.93,68352.58,53.7,-0.51132,0.00014,24.02731]
[1775562991465,48.93,68351.27,53.7,-0.5115,0.00014,24.0236]
[1775562995466,48.93,68351.0,53.7,-0.51154,0.00014,24.02344]
[1775562996701,48.93,68350.94,53.7,-0.51155,0.00014,24.0234]
[1775562997090,48.93,68350.93,53.7,-0.51155,0.00014,24.0234]
[1775562997506,48.93,68341.9,53.7,-0.51277,0.00014,24.01798]
[1775562998192,48.93,68341.9,53.7,-0.51277,0.00014,24.01798]
[1775562998703,48.93,68341.9,53.7,-0.51277,0.00014,24.01798]
[1775562998723,48.93,68330.98,53.7,-0.51425,0.00014,24.01113]
[1775562999316,48.93,68330.98,53.7,-0.51425,0.00014,24.01113]
[1775562999458,48.93,68330.98,53.7,-0.51425,0.00014,24.01113]
[1775563002371,48.93,68326.39,53.7,-0.51487,0.00014,24.00815]
[1775563007311,48.93,68327.27,53.7,-0.51475,0.00014,24.00873]
[1775563007380,48.93,68327.27,53.7,-0.51475,0.00014,24.00873]
[1775563007404,48.93,68327.27,53.7,-0.51475,0.00014,24.00873]
[1775563007443,48.93,68327.27,53.7,-0.51475,0.00014,24.00873]
[1775563007498,48.93,68327.27,53.7,-0.51475,0.00014,24.00873]
[1775563012611,48.93,68325.4,53.7,-0.515,0.00014,24.0075]
[1775563014013,48.93,68325.4,53.7,-0.515,0.00014,24.0075]
[1775563014319,48.93,68325.4,53.7,-0.515,0.00014,24.0075]
[1775563014385,48.93,68325.4,53.7,-0.515,0.00014,24.0075]
[1775563014426,48.93,68325.4,53.7,-0.515,0.00014,24.0075]
[1775563014663,48.93,68325.4,53.7,-0.515,0.00014,24.0075]
[1775563014765,48.93,68336.42,53.7,-0.51351,0.00014,24.01458]
[1775563015138,48.93,68336.42,53.7,-0.51351,0.00014,24.01458]
[1775563020668,48.93,68339.66,53.7,-0.51307,0.00014,24.01661]
[1775563021715,48.93,68339.66,53.7,-0.51307,0.00014,24.01661]
[1775563021805,48.93,68339.66,53.7,-0.51307,0.00014,24.01661]
[1775563021935,48.93,68339.58,53.7,-0.51308,0.00014,24.01656]
[1775563022682,48.93,68352.06,53.7,-0.51139,0.00014,24.02407]
[1775563023020,48.93,68352.06,53.7,-0.51139,0.00014,24.02407]
[1775563025395,48.94,68352.25,53.7,-0.51137,0.00014,24.02418]
[1775563030737,48.94,68357.57,53.7,-0.51065,0.00014,24.02725]
[1775563031859,48.94,68357.57,53.7,-0.51065,0.00014,24.02725]
[1775563035772,48.94,68352.46,53.7,-0.51134,0.00014,24.0243]
[1775563037043,48.94,68352.31,53.7,-0.51136,0.00014,24.02422]
[1775563037988,48.94,68351.82,53.7,-0.51142,0.00014,24.02393]
[1775563041645,48.94,68353.93,53.7,-0.51114,0.00014,24.02516]
[1775563042391,48.94,68353.84,53.7,-0.51115,0.00014,24.02511]
[1775563047857,48.94,68353.68,53.7,-0.51117,0.00014,24.02502]
[1775563052891,48.95,68352.25,53.7,-0.51136,0.00014,24.02124]
[1775563058157,48.95,68350.61,53.7,-0.51159,0.00014,24.02028]
[1775563062530,48.95,68351.61,53.7,-0.51145,0.00014,24.02087]
[1775563062879,48.95,68351.61,53.7,-0.51145,0.00014,24.02087]
[1775563063881,48.95,68351.7,53.7,-0.51144,0.00014,24.02092]
[1775563067700,48.95,68351.85,53.7,-0.51142,0.00014,24.02101]
[1775563073762,48.96,68351.92,53.7,-0.5114,0.00014,24.02106]
[1775563074760,48.97,68351.9,53.7,-0.5114,0.00014,24.02106]
[1775563078507,48.97,68355.02,53.7,-0.51098,0.00014,24.02287]
[1775563082613,48.97,68354.98,53.7,-0.51098,0.00014,24.02285]
[1775563082964,48.98,68355.17,53.7,-0.51095,0.00014,24.02296]
[1775563084413,48.98,68355.65,53.7,-0.51089,0.00014,24.02324]
[1775563084763,48.98,68355.65,53.7,-0.51089,0.00014,24.02324]
[1775563088999,48.98,68358.58,53.7,-0.51049,0.00014,24.02491]
[1775563090914,48.98,68358.58,53.7,-0.51049,0.00014,24.02491]
[1775563091640,48.99,68360.84,53.7,-0.51018,0.00014,24.02619]
[1775563091661,48.99,68360.84,53.7,-0.51018,0.00014,24.02619]
[1775563091690,48.99,68360.84,53.7,-0.51018,0.00014,24.02619]
[1775563091816,48.99,68360.84,53.7,-0.51018,0.00014,24.02619]
[1775563091887,48.99,68360.84,53.7,-0.51018,0.00014,24.02619]
[1775563091879,48.99,68361.35,53.7,-0.51011,0.00014,24.02647]
[1775563092462,48.99,68365.97,53.7,-0.50948,0.00014,24.02902]
[1775563094002,48.99,68368.21,53.7,-0.50918,0.00014,24.03024]
[1775563099221,49.0,68370.83,53.7,-0.50882,0.00014,24.03164]
[1775563106271,49.0,68372.23,53.7,-0.50863,0.00014,24.03239]
[1775563108760,49.01,68372.43,53.7,-0.5086,0.00014,24.0325]
[1775563114326,49.01,68373.03,53.7,-0.50852,0.00014,24.02987]
[1775563114979,49.01,68373.03,53.7,-0.50852,0.00014,24.02987]
[1775563115334,49.01,68369.43,53.7,-0.50901,0.00014,24.02796]
[1775563118545,49.01,68367.44,53.7,-0.50928,0.00014,24.02689]
[1775563118662,49.01,68367.44,53.7,-0.50928,0.00014,24.02689]
[1775563118719,49.01,68362.19,53.7,-0.50999,0.00014,24.02401]
[1775563120368,49.01,68357.62,53.7,-0.5106,0.00014,24.02145]
[1775563126410,49.02,68358.57,53.7,-0.51047,0.00014,24.02199]
[1775563128166,49.02,68361.15,53.7,-0.51012,0.00014,24.02344]
[1775563128636,49.02,68362.61,53.7,-0.50992,0.00014,24.02425]
[1775563134467,49.03,68366.99,53.7,-0.50933,0.00014,24.02666]
[1775563140509,49.04,68369.07,53.7,-0.50904,0.00014,24.02779]
[1775563145543,49.04,68370.07,53.7,-0.50891,0.00013,24.02832]
[1775563149163,49.05,68368.59,53.7,-0.5091,0.00013,24.02753]
[1775563149571,49.05,68364.89,53.7,-0.5096,0.00013,24.02553]
[1775563150579,49.05,68358.97,53.7,-0.5104,0.00013,24.02224]
[1775563157627,49.06,68357.86,53.7,-0.51055,0.00013,24.02162]
[1775563162662,49.07,68355.09,53.7,-0.51092,0.00013,24.02005]
[1775563170718,49.08,68354.47,53.7,-0.51099,0.00013,24.0197]
[1775563173162,49.08,68354.18,53.7,-0.51103,0.00013,24.01659]
[1775563173203,49.08,68354.18,53.7,-0.51103,0.00013,24.01659]
[1775563173739,49.08,68348.48,53.7,-0.5118,0.00013,24.01326]
[1775563175753,49.08,68343.82,53.7,-0.51243,0.00013,24.01048]
[1775563178415,49.08,68343.66,53.7,-0.51245,0.00013,24.01038]
[1775563183810,49.08,68345.75,53.7,-0.51217,0.00013,24.01164]
[1775563191865,49.07,68344.38,53.7,-0.51236,0.00013,24.01081]
[1775563196901,49.07,68342.96,53.7,-0.51255,0.00013,24.00995]
[1775563198959,49.07,68340.74,53.7,-0.51285,0.00013,24.00859]
[1775563204177,49.07,68339.92,53.7,-0.51296,0.00013,24.00809]
[1775563204990,49.07,68339.92,53.7,-0.51296,0.00013,24.00809]
[1775563205020,49.07,68339.92,53.7,-0.51296,0.00013,24.00809]
[1775563205801,49.07,68338.83,53.7,-0.51311,0.00013,24.00741]
[1775563205965,49.07,68332.49,53.7,-0.51397,0.00013,24.00344]
[1775563206650,49.07,68332.49,53.7,-0.51397,0.00013,24.00344]
[1775563208420,49.07,68332.3,53.7,-0.51399,0.00013,24.00331]
[1775563215028,49.07,68330.69,53.7,-0.51421,0.00013,24.00228]
[1775563220062,49.06,68325.35,53.7,-0.51493,0.00013,23.99882]
[1775563222278,49.06,68323.18,53.7,-0.51523,0.00013,23.99739]
[1775563222291,49.06,68323.18,53.7,-0.51523,0.00013,23.99739]
[1775563222297,49.06,68323.18,53.7,-0.51523,0.00013,23.99739]
[1775563222361,49.06,68323.18,53.7,-0.51523,0.00013,23.99739]
[1775563222379,49.06,68323.18,53.7,-0.51523,0.00013,23.99739]
[1775563222695,49.06,68323.18,53.7,-0.51523,0.00013,23.99739]
[1775563223086,49.06,68311.52,53.7,-0.5168,0.00013,23.98949]
[1775563226025,49.06,68309.7,53.7,-0.51705,0.00013,23.98822]
[1775563226108,49.06,68310.06,53.7,-0.517,0.00013,23.98847]
[1775563227622,49.06,68310.06,53.7,-0.517,0.00013,23.98847]
[1775563227705,49.06,68310.06,53.7,-0.517,0.00013,23.98847]
[1775563227815,49.06,68310.06,53.7,-0.517,0.00013,23.98847]
[1775563228007,49.06,68310.06,53.7,-0.517,0.00013,23.98847]
[1775563228116,49.06,68310.54,53.7,-0.51693,0.00013,23.98881]
[1775563228122,49.06,68318.52,53.7,-0.51586,0.00013,23.99428]
[1775563229721,49.06,68318.52,53.7,-0.51586,0.00013,23.99428]
[1775563229792,49.06,68327.25,53.7,-0.51468,0.00013,24.00006]
[1775563230127,49.06,68327.25,52.4,-0.51468,0.00013,24.00006]
[1775563230213,49.06,68327.25,52.4,-0.51468,0.00013,24.00006]
[1775563230420,49.06,68327.25,52.4,-0.51468,0.00013,24.00006]
[1775563232099,49.06,68334.16,52.4,-0.51375,0.00013,24.00154]
[1775563234938,49.06,68329.73,52.4,-0.51435,0.00013,23.99871]
[1775563236041,49.06,68342.71,52.4,-0.5126,0.00013,24.00683]
[1775563236180,49.06,68351.94,52.4,-0.51135,0.00013,24.01233]
[1775563238194,49.06,68354.88,52.4,-0.51095,0.00013,24.01403]
[1775563239771,49.06,68354.88,52.4,-0.51095,0.00013,24.01403]
[1775563244090,49.07,68353.87,52.4,-0.51109,0.00013,24.01345]
[1775563243229,49.07,68359.14,52.4,-0.51038,0.00013,24.01646]
[1775563244745,49.07,68359.14,52.4,-0.51038,0.00013,24.01646]
[1775563251285,49.07,68350.0,52.4,-0.51161,0.00013,24.0112]
[1775563256320,49.07,68348.72,52.4,-0.51178,0.00013,24.01044]
[1775563261354,49.07,68349.35,52.4,-0.5117,0.00013,24.01082]
[1775563266352,49.07,68345.95,52.4,-0.51215,0.00013,24.0088]
[1775563267398,49.07,68335.33,52.4,-0.51359,0.00013,24.00229]
[1775563272433,49.07,68334.92,52.4,-0.51364,0.00013,24.00203]
[1775563277481,49.07,68330.63,52.4,-0.51422,0.00013,23.9993]
[1775563277977,49.07,68330.63,52.4,-0.51422,0.00013,23.9993]
[1775563281650,49.07,68328.23,52.4,-0.51455,0.00013,23.99775]
[1775563287538,49.07,68330.3,52.4,-0.51427,0.00013,23.99909]
[1775563292016,49.07,68331.75,52.4,-0.51407,0.00013,24.00001]
[1775563292084,49.07,68338.8,52.4,-0.51312,0.00013,24.00149]
[1775563292573,49.07,68347.09,52.4,-0.51201,0.00013,24.00653]
[1775563293350,49.07,68347.09,52.4,-0.51201,0.00013,24.00653]
[1775563293374,49.07,68347.09,52.4,-0.51201,0.00013,24.00653]
[1775563293501,49.07,68347.09,52.4,-0.51201,0.00013,24.00653]
[1775563293742,49.07,68347.09,52.4,-0.51201,0.00013,24.00653]
[1775563293839,49.07,68351.19,52.4,-0.51145,0.00013,24.00895]
[1775563295155,49.07,68351.19,52.4,-0.51145,0.00013,24.00895]
[1775563297265,49.07,68353.43,52.4,-0.51115,0.00013,24.01025]
[1775563297914,49.07,68353.43,52.4,-0.51115,0.00013,24.01025]
[1775563297943,49.07,68353.43,52.4,-0.51115,0.00013,24.01025]
[1775563297970,49.07,68353.43,52.4,-0.51115,0.00013,24.01025]
[1775563298106,49.07,68360.81,52.4,-0.51015,0.00013,24.01444]
[1775563299114,49.07,68360.81,52.4,-0.51015,0.00013,24.01444]
[1775563299142,49.07,68371.95,52.4,-0.50865,0.00013,24.02049]
[1775563300498,49.07,68370.43,52.4,-0.50885,0.00013,24.01969]
[1775563306502,49.08,68367.13,52.4,-0.5093,0.00013,24.01792]
[1775563311706,49.08,68369.47,52.4,-0.50898,0.00013,24.01919]
[1775563317748,49.09,68371.42,52.4,-0.50871,0.00013,24.02023]
[1775563322017,49.09,68371.74,52.4,-0.50866,0.00013,24.0204]
[1775563322784,49.09,68377.48,52.4,-0.50789,0.00013,24.02338]
[1775563324866,49.09,68379.15,52.4,-0.50767,0.00013,24.02423]
[1775563325805,49.09,68372.36,52.4,-0.50858,0.00013,24.02072]
[1775563330840,49.1,68369.39,52.4,-0.50898,0.00013,24.01915]
[1775563334025,49.1,68364.6,52.4,-0.50962,0.00013,24.01656]
[1775563334868,49.1,68356.65,52.4,-0.5107,0.00013,24.01213]
[1775563337389,49.1,68355.01,52.4,-0.51092,0.00013,24.01119]
[1775563337410,49.1,68355.01,52.4,-0.51092,0.00013,24.01119]
[1775563337449,49.1,68355.01,52.4,-0.51092,0.00013,24.01119]
[1775563337888,49.1,68352.47,52.4,-0.51126,0.00013,24.00973]
[1775563340486,49.11,68348.63,52.4,-0.51177,0.00013,24.00748]
[1775563345183,49.11,68348.8,52.4,-0.51175,0.00013,24.00759]
[1775563350980,49.13,68348.79,52.4,-0.51174,0.00013,24.0076]
[1775563353561,49.13,68349.34,52.4,-0.51167,0.00013,24.00498]
[1775563353709,49.13,68349.34,52.4,-0.51167,0.00013,24.00498]
[1775563354040,49.13,68349.34,52.4,-0.51167,0.00013,24.00498]
[1775563354043,49.13,68358.11,52.4,-0.51048,0.00013,24.01003]
[1775563354326,49.13,68358.11,52.4,-0.51048,0.00013,24.01003]
[1775563355008,49.13,68364.56,52.4,-0.50961,0.00013,24.01362]
[1775563360043,49.14,68365.33,52.4,-0.50951,0.00013,24.01404]
[1775563364166,49.14,68363.35,52.4,-0.50977,0.00013,24.01296]
[1775563364239,49.14,68360.34,52.4,-0.51018,0.00013,24.0113]
[1775563364271,49.14,68360.34,52.4,-0.51018,0.00013,24.0113]
[1775563370113,49.15,68361.27,52.4,-0.51005,0.00013,24.01182]
[1775563375147,49.16,68357.82,52.4,-0.51051,0.00013,24.00989]
[1775563375412,49.16,68357.82,52.4,-0.51051,0.00013,24.00989]
[1775563376359,49.16,68360.84,52.4,-0.5101,0.00013,24.01159]
[1775563378921,49.16,68362.32,52.4,-0.5099,0.00013,24.01241]
[1775563381084,49.16,68367.75,52.4,-0.50917,0.00013,24.01537]
[1775563387232,49.17,68371.68,52.4,-0.50863,0.00013,24.01747]
[1775563389015,49.17,68371.9,52.4,-0.5086,0.00013,24.01759]
[1775563392321,49.17,68369.87,52.4,-0.50888,0.00013,24.01652]
[1775563399315,49.18,68371.7,52.4,-0.50863,0.00013,24.01749]
[1775563403143,49.18,68370.91,52.4,-0.50873,0.00013,24.01707]
[1775563403386,49.19,68374.36,52.4,-0.50826,0.00013,24.01888]
[1775563403449,49.19,68376.07,52.4,-0.50803,0.00013,24.01977]
[1775563404966,49.19,68376.07,52.4,-0.50803,0.00013,24.01977]
[1775563404969,49.19,68376.07,52.4,-0.50803,0.00013,24.01977]
[1775563405221,49.19,68376.07,52.4,-0.50803,0.00013,24.01977]
[1775563404998,49.19,68378.44,52.4,-0.50772,0.00013,24.02098]
[1775563406241,49.19,68378.44,52.4,-0.50772,0.00013,24.02098]
[1775563406258,49.19,68378.44,52.4,-0.50772,0.00013,24.02098]
[1775563406264,49.19,68379.01,52.4,-0.50764,0.00013,24.02127]
[1775563408381,49.19,68372.74,52.4,-0.50848,0.00013,24.01804]
[1775563414423,49.19,68374.2,52.4,-0.50829,0.00013,24.01585]
[1775563417693,49.19,68376.12,52.4,-0.50803,0.00013,24.01685]
[1775563417698,49.19,68376.21,52.4,-0.50802,0.00013,24.01689]
[1775563418652,49.19,68376.21,52.4,-0.50802,0.00013,24.01689]
[1775563422444,49.19,68381.71,52.4,-0.50728,0.00013,24.01968]
[1775563424134,49.19,68381.66,52.4,-0.50728,0.00013,24.01965]
[1775563424143,49.19,68381.66,52.4,-0.50728,0.00013,24.01965]
[1775563424171,49.19,68381.67,52.4,-0.50728,0.00013,24.01966]
[1775563426507,49.19,68375.39,52.4,-0.50813,0.00013,24.01647]
[1775563433953,49.19,68376.57,52.4,-0.50797,0.00013,24.01708]
[1775563439599,49.2,68376.34,52.4,-0.508,0.00013,24.01696]
[1775563441926,49.2,68376.34,52.4,-0.508,0.00013,24.01696]
[1775563447656,49.2,68377.77,52.4,-0.5078,0.00013,24.0177]
[1775563454706,49.2,68375.35,52.4,-0.50813,0.00013,24.01646]
[1775563459741,49.21,68380.34,52.4,-0.50745,0.00013,24.019]
[1775563464775,49.21,68378.66,52.4,-0.50768,0.00013,24.01815]
[1775563469457,49.21,68381.27,52.4,-0.50733,0.00013,24.01947]
[1775563469811,49.21,68381.42,52.4,-0.50731,0.00013,24.01954]
[1775563476862,49.21,68381.97,52.4,-0.50723,0.00013,24.01687]
[1775563477375,49.21,68381.97,52.4,-0.50723,0.00013,24.01687]
[1775563478216,49.21,68381.97,52.4,-0.50723,0.00013,24.01687]
[1775563485195,49.21,68380.68,52.4,-0.50741,0.00013,24.01622]
[1775563485255,49.21,68380.68,52.4,-0.50741,0.00013,24.01622]
[1775563485273,49.21,68380.68,52.4,-0.50741,0.00013,24.01622]
[1775563485340,49.21,68380.68,52.4,-0.50741,0.00013,24.01622]
[1775563485290,49.21,68380.55,52.4,-0.50743,0.00013,24.01616]
[1775563485678,49.21,68380.55,52.4,-0.50743,0.00013,24.01616]
[1775563485925,49.21,68385.13,52.4,-0.50681,0.00013,24.01843]
[1775563487762,49.21,68386.1,52.4,-0.50668,0.00013,24.0189]
[1775563488442,49.21,68385.8,52.4,-0.50672,0.00013,24.01875]
[1775563489451,49.21,68385.87,52.4,-0.50671,0.00013,24.01879]
[1775563490555,49.2,68386.17,52.4,-0.50667,0.00013,24.01893]
[1775563490968,49.2,68386.17,52.4,-0.50667,0.00013,24.01893]
[1775563491973,49.2,68386.23,52.4,-0.50666,0.00013,24.01896]
[1775563493016,49.2,68386.32,52.4,-0.50665,0.00013,24.01901]
[1775563493980,49.2,68393.74,52.4,-0.50565,0.00013,24.02254]
[1775563499016,49.2,68393.0,52.4,-0.50575,0.00013,24.0222]
[1775563501944,49.2,68395.96,52.4,-0.50535,0.00013,24.02357]
[1775563502187,49.2,68395.96,52.4,-0.50535,0.00013,24.02357]
[1775563502692,49.2,68397.95,52.4,-0.50509,0.00013,24.02448]
[1775563507079,49.2,68405.46,52.4,-0.50408,0.00013,24.02782]
[1775563512114,49.2,68403.95,52.4,-0.50428,0.00013,24.02716]
[1775563518157,49.2,68408.17,52.4,-0.50371,0.00013,24.02898]
[1775563523191,49.19,68407.44,52.4,-0.50381,0.00013,24.02867]
[1775563526631,49.19,68407.81,52.4,-0.50376,0.00013,24.02883]
[1775563532255,49.19,68405.06,52.4,-0.50414,0.00013,24.02469]
[1775563541637,49.19,68400.98,52.4,-0.50469,0.00013,24.02289]
[1775563542080,49.19,68400.98,52.4,-0.50469,0.00013,24.02289]
[1775563543606,49.19,68398.28,52.4,-0.50505,0.00013,24.02167]
[1775563543793,49.19,68398.28,52.4,-0.50505,0.00013,24.02167]
[1775563549376,49.19,68400.68,52.4,-0.50473,0.00013,24.02276]
[1775563553030,49.19,68400.53,52.4,-0.50475,0.00013,24.02269]
[1775563558236,49.19,68401.74,52.4,-0.50459,0.00013,24.02323]
[1775563564234,49.19,68399.63,52.4,-0.50487,0.00013,24.02228]
[1775563572112,49.18,68395.37,52.4,-0.50545,0.00013,24.02034]
[1775563574564,49.18,68400.95,52.4,-0.50469,0.00013,24.02287]
[1775563577585,49.18,68407.0,52.4,-0.50388,0.00013,24.02553]
[1775563578802,49.18,68407.0,52.4,-0.50388,0.00013,24.02553]
[1775563579428,49.18,68407.0,52.4,-0.50388,0.00013,24.02553]
[1775563579548,49.18,68407.48,52.4,-0.50381,0.00013,24.02573]
[1775563579598,49.18,68412.22,52.4,-0.50318,0.00013,24.02773]
[1775563582619,49.19,68417.8,52.4,-0.50242,0.00013,24.03001]
[1775563584461,49.19,68417.8,52.4,-0.50242,0.00013,24.03001]
[1775563594705,49.19,68416.86,52.4,-0.50255,0.00013,24.02668]
[1775563596433,49.19,68416.86,52.4,-0.50255,0.00013,24.02668]
[1775563597044,49.19,68416.94,52.4,-0.50254,0.00013,24.02672]
[1775563598733,49.19,68409.12,52.4,-0.50359,0.00013,24.02348]
[1775563599712,49.19,68409.12,52.4,-0.50359,0.00013,24.02348]
[1775563600157,49.19,68409.12,52.4,-0.50359,0.00013,24.02348]
[1775563600306,49.19,68409.12,52.4,-0.50359,0.00013,24.02348]
[1775563600520,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563600679,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563600685,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563600750,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563600821,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563600822,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563600884,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563601038,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563601108,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563601242,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563601449,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563601482,49.19,68411.52,52.4,-0.50327,0.00013,24.02449]
[1775563601444,49.19,68430.6,52.4,-0.5007,0.00013,24.03196]
[1775563601613,49.19,68430.6,52.4,-0.5007,0.00013,24.03196]
[1775563602244,49.19,68430.6,52.4,-0.5007,0.00013,24.03196]
[1775563602503,49.19,68430.6,52.4,-0.5007,0.00013,24.03196]
[1775563602430,49.19,68445.39,52.4,-0.49871,0.00013,24.03707]
[1775563602925,49.19,68445.39,52.4,-0.49871,0.00013,24.03707]
[1775563603211,49.19,68445.39,52.4,-0.49871,0.00013,24.03707]
[1775563603502,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563603770,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563603777,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563603848,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563603876,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563604069,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563604194,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563604280,49.19,68429.79,52.4,-0.50081,0.00013,24.03167]
[1775563604302,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563604777,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563604792,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563604844,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563604877,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563605002,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563605258,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563605294,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563605302,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563605498,49.19,68417.4,52.4,-0.50248,0.00013,24.0269]
[1775563605374,49.19,68299.97,52.4,-0.5183,0.00013,23.96088]
[1775563605667,49.19,68299.97,52.4,-0.5183,0.00013,23.96088]
[1775563606449,49.19,68299.97,52.4,-0.5183,0.00013,23.96088]
[1775563606441,49.18,68235.45,52.4,-0.527,0.00013,23.90857]
[1775563606795,49.18,68235.45,52.4,-0.527,0.00013,23.90857]
[1775563607213,49.18,68235.45,52.4,-0.527,0.00013,23.90857]
[1775563607282,49.18,68235.45,52.4,-0.527,0.00013,23.90857]
[1775563607478,49.16,68238.42,52.4,-0.52662,0.00013,23.91115]
[1775563607702,49.16,68238.42,52.4,-0.52662,0.00013,23.91115]
[1775563608148,49.16,68238.42,52.4,-0.52662,0.00013,23.91115]
[1775563608203,49.16,68238.42,52.4,-0.52662,0.00013,23.91115]
[1775563608297,49.16,68238.42,52.4,-0.52662,0.00013,23.91115]
[1775563608422,49.16,68238.11,52.4,-0.52666,0.00013,23.91087]
[1775563608762,49.16,68238.11,52.4,-0.52666,0.00013,23.91087]
[1775563608766,49.16,68238.11,52.4,-0.52666,0.00013,23.91087]
[1775563608814,49.16,68238.11,52.4,-0.52666,0.00013,23.91087]
[1775563608946,49.16,68238.11,52.4,-0.52666,0.00013,23.91087]
[1775563609410,49.16,68238.11,52.4,-0.52666,0.00013,23.91087]
[1775563609456,49.16,68238.11,52.4,-0.52666,0.00013,23.91087]
[1775563609652,49.16,68236.8,52.4,-0.52684,0.00013,23.9097]
[1775563609814,49.16,68236.8,52.4,-0.52684,0.00013,23.9097]
[1775563610042,49.16,68236.8,52.4,-0.52684,0.00013,23.9097]
[1775563610281,49.16,68236.8,52.4,-0.52684,0.00013,23.9097]
[1775563610493,49.16,68236.8,52.4,-0.52684,0.00013,23.9097]
[1775563610294,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563610585,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563610818,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563610910,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563611019,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563611077,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563611179,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563611381,49.16,68255.14,52.4,-0.52436,0.00013,23.92567]
[1775563611408,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563611605,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563611632,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563611637,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563611728,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563611982,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563611990,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563612189,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563612276,49.16,68277.01,52.4,-0.52141,0.00013,23.94351]
[1775563612316,49.17,68284.47,52.4,-0.52041,0.00013,23.9493]
[1775563612558,49.17,68284.47,52.4,-0.52041,0.00013,23.9493]
[1775563612615,49.17,68284.47,52.4,-0.52041,0.00013,23.9493]
[1775563612730,49.17,68284.47,52.4,-0.52041,0.00013,23.9493]
[1775563612850,49.17,68267.95,52.4,-0.52263,0.00013,23.93629]
[1775563613990,49.17,68267.95,52.4,-0.52263,0.00013,23.93629]
[1775563614187,49.17,68267.95,52.4,-0.52263,0.00013,23.93629]
[1775563614458,49.17,68267.95,52.4,-0.52263,0.00013,23.93629]
[1775563614512,49.17,68267.95,52.4,-0.52263,0.00013,23.93629]
[1775563614531,49.17,68265.44,52.4,-0.52297,0.00013,23.93425]
[1775563614575,49.17,68265.44,52.4,-0.52297,0.00013,23.93425]
[1775563614688,49.17,68265.44,52.4,-0.52297,0.00013,23.93425]
[1775563614708,49.17,68265.44,52.4,-0.52297,0.00013,23.93425]
[1775563614919,49.17,68265.44,52.4,-0.52297,0.00013,23.93425]
[1775563615045,49.17,68265.44,52.4,-0.52297,0.00013,23.93425]
[1775563615478,49.17,68265.44,52.4,-0.52297,0.00013,23.93425]
[1775563615080,49.17,68249.86,52.4,-0.52507,0.00013,23.92119]
[1775563615812,49.17,68249.86,52.4,-0.52507,0.00013,23.92119]
[1775563616293,49.17,68249.86,52.4,-0.52507,0.00013,23.92119]
[1775563616417,49.17,68249.86,52.4,-0.52507,0.00013,23.92119]
[1775563616494,49.17,68249.86,52.4,-0.52507,0.00013,23.92119]
[1775563616443,49.17,68242.34,52.4,-0.52608,0.00013,23.91465]
[1775563616912,49.17,68242.34,52.4,-0.52608,0.00013,23.91465]
[1775563616928,49.17,68242.34,52.4,-0.52608,0.00013,23.91465]
[1775563617011,49.17,68242.34,52.4,-0.52608,0.00013,23.91465]
[1775563617080,49.17,68219.06,52.4,-0.52922,0.00013,23.89342]
[1775563618049,49.17,68219.06,52.4,-0.52922,0.00013,23.89342]
[1775563618246,49.17,68219.06,52.4,-0.52922,0.00013,23.89342]
[1775563618257,49.17,68219.06,52.4,-0.52922,0.00013,23.89342]
[1775563618499,49.17,68219.06,52.4,-0.52922,0.00013,23.89342]
[1775563618441,49.17,68199.41,52.4,-0.53186,0.00013,23.87437]
[1775563618538,49.17,68199.41,52.4,-0.53186,0.00013,23.87437]
[1775563619160,49.17,68199.41,52.4,-0.53186,0.00013,23.87437]
[1775563619231,49.17,68197.65,52.4,-0.5321,0.00013,23.87262]
[1775563620439,49.17,68197.65,52.4,-0.5321,0.00013,23.87262]
[1775563620562,49.17,68197.76,52.4,-0.53208,0.00013,23.87274]
[1775563621005,49.17,68197.76,52.4,-0.53208,0.00013,23.87274]
[1775563621119,49.17,68197.76,52.4,-0.53208,0.00013,23.87274]
[1775563621407,49.17,68197.76,52.4,-0.53208,0.00013,23.87274]
[1775563621523,49.17,68197.76,52.4,-0.53208,0.00013,23.87274]
[1775563621471,49.18,68187.29,52.4,-0.53349,0.00013,23.86211]
[1775563621951,49.18,68187.29,52.4,-0.53349,0.00013,23.86211]
[1775563621959,49.18,68187.29,52.4,-0.53349,0.00013,23.86211]
[1775563622086,49.18,68187.29,52.4,-0.53349,0.00013,23.86211]
[1775563622492,49.17,68195.94,52.4,-0.53233,0.00013,23.87091]
[1775563622957,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563623981,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624157,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624159,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624165,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624370,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624411,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624468,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624474,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624513,49.17,68181.91,52.4,-0.53422,0.00013,23.85653]
[1775563624473,49.17,68177.95,52.4,-0.53475,0.00013,23.85237]
[1775563624555,49.17,68177.95,52.4,-0.53475,0.00013,23.85237]
[1775563624639,49.17,68177.95,52.4,-0.53475,0.00013,23.85237]
[1775563625083,49.17,68177.95,52.4,-0.53475,0.00013,23.85237]
[1775563625303,49.17,68177.95,52.4,-0.53475,0.00013,23.85237]
[1775563625456,49.17,68177.95,52.4,-0.53475,0.00013,23.85237]
[1775563625462,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563625674,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563625832,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563625962,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563625988,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563626108,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563626243,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563626400,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563626468,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563626509,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563626511,49.17,68186.54,52.4,-0.53359,0.00013,23.86134]
[1775563626420,49.17,68178.21,52.4,-0.53472,0.00013,23.85265]
[1775563626663,49.17,68178.21,52.4,-0.53472,0.00013,23.85265]
[1775563626766,49.17,68178.21,52.4,-0.53472,0.00013,23.85265]
[1775563626767,49.17,68178.21,52.4,-0.53472,0.00013,23.85265]
[1775563626781,49.17,68178.21,52.4,-0.53472,0.00013,23.85265]
[1775563627050,49.17,68178.21,52.4,-0.53472,0.00013,23.85265]
[1775563627394,49.17,68178.21,52.4,-0.53472,0.00013,23.85265]
[1775563627490,49.17,68163.01,52.4,-0.53676,0.00013,23.83631]
[1775563627703,49.17,68163.01,52.4,-0.53676,0.00013,23.83631]
[1775563627723,49.17,68163.01,52.4,-0.53676,0.00013,23.83631]
[1775563627938,49.17,68163.01,52.4,-0.53676,0.00013,23.83631]
[1775563628323,49.17,68163.01,52.4,-0.53676,0.00013,23.83631]
[1775563628408,49.17,68162.24,52.4,-0.53687,0.00013,23.83547]
[1775563628642,49.17,68162.24,52.4,-0.53687,0.00013,23.83547]
[1775563628951,49.17,68162.24,52.4,-0.53687,0.00013,23.83547]
[1775563629363,49.17,68162.24,52.4,-0.53687,0.00013,23.83547]
[1775563629439,49.18,68180.18,52.4,-0.53445,0.00013,23.85472]
[1775563629609,49.18,68180.18,52.4,-0.53445,0.00013,23.85472]
[1775563629626,49.18,68180.18,52.4,-0.53445,0.00013,23.85472]
[1775563630338,49.18,68202.34,52.4,-0.53147,0.00013,23.8773]
[1775563630673,49.18,68202.34,52.4,-0.53147,0.00013,23.8773]
[1775563631335,49.18,68205.82,52.4,-0.53099,0.00013,23.88074]
[1775563632321,49.18,68205.82,52.4,-0.53099,0.00013,23.88074]
[1775563632378,49.18,68205.82,52.4,-0.53099,0.00013,23.88074]
[1775563632384,49.18,68205.82,52.4,-0.53099,0.00013,23.88074]
[1775563632455,49.18,68205.82,52.4,-0.53099,0.00013,23.88074]
[1775563632485,49.18,68208.99,52.4,-0.53057,0.00013,23.88383]
[1775563632637,49.18,68208.99,52.4,-0.53057,0.00013,23.88383]
[1775563632961,49.18,68208.99,52.4,-0.53057,0.00013,23.88383]
[1775563633018,49.18,68200.46,52.4,-0.53171,0.00013,23.87546]
[1775563634269,49.18,68200.46,52.4,-0.53171,0.00013,23.87546]
[1775563634447,49.18,68200.46,52.4,-0.53171,0.00013,23.87546]
[1775563634454,49.18,68200.46,52.4,-0.53171,0.00013,23.87546]
[1775563634480,49.18,68200.46,52.4,-0.53171,0.00013,23.87546]
[1775563634511,49.18,68200.46,52.4,-0.53171,0.00013,23.87546]
[1775563634544,49.18,68199.64,52.4,-0.53183,0.00013,23.87464]
[1775563634565,49.18,68199.64,52.4,-0.53183,0.00013,23.87464]
[1775563634606,49.18,68199.64,52.4,-0.53183,0.00013,23.87464]
[1775563634638,49.18,68199.64,52.4,-0.53183,0.00013,23.87464]
[1775563634942,49.18,68199.64,52.4,-0.53183,0.00013,23.87464]
[1775563635032,49.18,68190.63,52.4,-0.53304,0.00013,23.86556]
[1775563636293,49.18,68190.63,52.4,-0.53304,0.00013,23.86556]
[1775563636312,49.18,68190.63,52.4,-0.53304,0.00013,23.86556]
[1775563636493,49.18,68190.63,52.4,-0.53304,0.00013,23.86556]
[1775563636542,49.18,68179.65,52.4,-0.53452,0.00013,23.8542]
[1775563636594,49.18,68179.65,52.4,-0.53452,0.00013,23.8542]
[1775563637542,49.18,68180.54,52.4,-0.53439,0.00013,23.85515]
[1775563637588,49.18,68180.54,52.4,-0.53439,0.00013,23.85515]
[1775563638318,49.18,68180.54,52.4,-0.53439,0.00013,23.85515]
[1775563638420,49.18,68180.54,52.4,-0.53439,0.00013,23.85515]
[1775563639050,49.19,68182.8,52.4,-0.53409,0.00013,23.85752]
[1775563639060,49.19,68169.83,52.4,-0.53583,0.00013,23.84379]
[1775563640029,49.19,68169.83,52.4,-0.53583,0.00013,23.84379]
[1775563640057,49.19,68169.83,52.4,-0.53583,0.00013,23.84379]
[1775563640383,49.19,68169.83,52.4,-0.53583,0.00013,23.84379]
[1775563640452,49.19,68161.33,52.4,-0.53697,0.00013,23.83455]
[1775563640675,49.19,68161.33,52.4,-0.53697,0.00013,23.83455]
[1775563641240,49.19,68161.33,52.4,-0.53697,0.00013,23.83455]
[1775563641341,49.19,68161.33,52.4,-0.53697,0.00013,23.83455]
[1775563643088,49.19,68154.11,52.4,-0.53795,0.00013,23.82655]
[1775563646037,49.19,68152.53,52.4,-0.53816,0.00013,23.82479]
[1775563646075,49.19,68152.53,52.4,-0.53816,0.00013,23.82479]
[1775563646217,49.19,68152.53,52.4,-0.53816,0.00013,23.82479]
[1775563646324,49.19,68152.53,52.4,-0.53816,0.00013,23.82479]
[1775563646331,49.2,68158.33,52.4,-0.53737,0.00013,23.8313]
[1775563647445,49.23,68164.51,52.4,-0.5365,0.00013,23.83828]
[1775563647818,49.23,68164.51,52.4,-0.5365,0.00013,23.83828]
[1775563648123,49.23,68164.51,52.4,-0.5365,0.00013,23.83828]
[1775563648355,49.23,68164.51,52.4,-0.5365,0.00013,23.83828]
[1775563648426,49.23,68164.51,52.4,-0.5365,0.00013,23.83828]
[1775563648439,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563648623,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563648628,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563648645,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563649001,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563649135,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563649157,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563649162,49.26,68164.09,52.4,-0.53653,0.00013,23.838]
[1775563649411,49.26,68180.67,52.4,-0.53429,0.00013,23.85571]
[1775563649611,49.26,68180.67,52.4,-0.53429,0.00013,23.85571]
[1775563649628,49.26,68180.67,52.4,-0.53429,0.00013,23.85571]
[1775563649804,49.26,68180.67,52.4,-0.53429,0.00013,23.85571]
[1775563650274,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563650784,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563650807,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563650842,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563650983,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563651064,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563651195,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563651368,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563651496,49.27,68180.86,52.4,-0.53426,0.00013,23.85592]
[1775563651509,49.27,68185.38,52.4,-0.53366,0.00013,23.85766]
[1775563653669,49.27,68186.11,52.4,-0.53356,0.00013,23.85843]
[1775563654490,49.27,68186.11,52.4,-0.53356,0.00013,23.85843]
[1775563655625,49.27,68185.53,52.4,-0.53363,0.00013,23.85785]
[1775563656656,49.27,68184.54,52.4,-0.53377,0.00013,23.85683]
[1775563658832,49.28,68185.95,52.4,-0.53357,0.00013,23.85832]
[1775563658895,49.28,68185.95,52.4,-0.53357,0.00013,23.85832]
[1775563659215,49.28,68173.44,52.4,-0.53525,0.00013,23.84523]
[1775563659810,49.28,68173.44,52.4,-0.53525,0.00013,23.84523]
[1775563659890,49.28,68173.44,52.4,-0.53525,0.00013,23.84523]
[1775563660166,49.28,68173.44,52.4,-0.53525,0.00013,23.84523]
[1775563660556,49.28,68173.44,52.4,-0.53525,0.00013,23.84523]
[1775563661229,49.28,68162.57,52.4,-0.53671,0.00013,23.83352]
[1775563661906,49.28,68162.57,52.4,-0.53671,0.00013,23.83352]
[1775563661924,49.28,68162.57,52.4,-0.53671,0.00013,23.83352]
[1775563662236,49.28,68157.78,52.4,-0.53735,0.00013,23.82826]
[1775563662754,49.28,68157.78,52.4,-0.53735,0.00013,23.82826]
[1775563662878,49.28,68157.78,52.4,-0.53735,0.00013,23.82826]
[1775563663051,49.28,68157.78,52.4,-0.53735,0.00013,23.82826]
[1775563663242,49.28,68145.64,52.4,-0.53898,0.00013,23.81465]
[1775563665438,49.28,68144.71,52.4,-0.53911,0.00013,23.81359]
[1775563665682,49.28,68143.89,52.4,-0.53922,0.00013,23.81266]
[1775563666319,49.28,68143.89,52.4,-0.53922,0.00013,23.81266]
[1775563666464,49.28,68143.89,52.4,-0.53922,0.00013,23.81266]
[1775563666809,49.29,68140.06,52.4,-0.53973,0.00013,23.80827]
[1775563666816,49.29,68140.06,52.4,-0.53973,0.00013,23.80827]
[1775563666854,49.29,68140.06,52.4,-0.53973,0.00013,23.80827]
[1775563666926,49.29,68140.06,52.4,-0.53973,0.00013,23.80827]
[1775563667271,49.29,68131.58,52.4,-0.54087,0.00013,23.7984]
[1775563667890,49.29,68131.58,52.4,-0.54087,0.00013,23.7984]
[1775563668088,49.29,68131.58,52.4,-0.54087,0.00013,23.7984]
[1775563669744,49.29,68134.67,52.4,-0.54045,0.00013,23.80204]
[1775563669778,49.29,68134.67,52.4,-0.54045,0.00013,23.80204]
[1775563670207,49.29,68134.67,52.4,-0.54045,0.00013,23.80204]
[1775563670385,49.29,68134.67,52.4,-0.54045,0.00013,23.80204]
[1775563670461,49.29,68139.55,52.4,-0.53979,0.00013,23.80771]
[1775563671562,49.29,68139.55,52.4,-0.53979,0.00013,23.80771]
[1775563671879,49.29,68143.37,52.4,-0.53928,0.00013,23.81211]
[1775563672305,49.29,68149.42,52.4,-0.53847,0.00013,23.81898]
[1775563673218,49.29,68149.42,52.4,-0.53847,0.00013,23.81898]
[1775563674522,49.29,68146.77,52.4,-0.53882,0.00013,23.81599]
[1775563674631,49.29,68147.4,52.4,-0.53874,0.00013,23.81671]
[1775563674951,49.29,68147.4,52.4,-0.53874,0.00013,23.81671]
[1775563676135,49.29,68146.35,52.4,-0.53888,0.00013,23.81552]
[1775563676166,49.29,68146.35,52.4,-0.53888,0.00013,23.81552]
[1775563676334,49.29,68140.58,52.4,-0.53965,0.00013,23.80893]
[1775563677341,49.3,68134.9,52.4,-0.54041,0.00013,23.80235]
[1775563679390,49.3,68131.88,52.4,-0.54082,0.00013,23.79883]
[1775563682789,49.3,68129.24,52.4,-0.54117,0.00013,23.79575]
[1775563682807,49.3,68129.24,52.4,-0.54117,0.00013,23.79575]
[1775563683386,49.3,68129.24,52.4,-0.54117,0.00013,23.79575]
[1775563683403,49.3,68129.24,52.4,-0.54117,0.00013,23.79575]
[1775563684194,49.3,68131.39,52.4,-0.54088,0.00013,23.7983]
[1775563684334,49.3,68131.39,52.4,-0.54088,0.00013,23.7983]
[1775563684392,49.3,68131.39,52.4,-0.54088,0.00013,23.7983]
[1775563684491,49.3,68129.99,52.4,-0.54106,0.00013,23.79666]
[1775563684982,49.3,68129.99,52.4,-0.54106,0.00013,23.79666]
[1775563685099,49.3,68129.99,52.4,-0.54106,0.00013,23.79666]
[1775563685113,49.3,68129.99,52.4,-0.54106,0.00013,23.79666]
[1775563685406,49.3,68128.93,52.4,-0.5412,0.00013,23.79542]
[1775563686044,49.3,68128.93,52.4,-0.5412,0.00013,23.79542]
[1775563686119,49.3,68128.93,52.4,-0.5412,0.00013,23.79542]
[1775563686183,49.3,68128.93,52.4,-0.5412,0.00013,23.79542]
[1775563686252,49.3,68128.93,52.4,-0.5412,0.00013,23.79542]
[1775563686366,49.3,68128.93,52.4,-0.5412,0.00013,23.79542]
[1775563686412,49.3,68128.93,52.4,-0.5412,0.00013,23.79542]
[1775563686519,49.3,68123.19,52.4,-0.54197,0.00013,23.78859]
[1775563686943,49.3,68123.19,52.4,-0.54197,0.00013,23.78859]
[1775563687059,49.3,68123.19,52.4,-0.54197,0.00013,23.78859]
[1775563687148,49.3,68123.19,52.4,-0.54197,0.00013,23.78859]
[1775563687650,49.31,68119.59,52.4,-0.54245,0.00013,23.78428]
[1775563687715,49.31,68119.59,52.4,-0.54245,0.00013,23.78428]
[1775563687723,49.31,68119.59,52.4,-0.54245,0.00013,23.78428]
[1775563688113,49.31,68119.59,52.4,-0.54245,0.00013,23.78428]
[1775563688439,49.31,68122.82,52.4,-0.54202,0.00013,23.78818]
[1775563688753,49.31,68122.82,52.4,-0.54202,0.00013,23.78818]
[1775563688857,49.31,68122.82,52.4,-0.54202,0.00013,23.78818]
[1775563689093,49.31,68122.82,52.4,-0.54202,0.00013,23.78818]
[1775563689590,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689634,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689643,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689664,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689668,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689685,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689699,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689791,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689847,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689949,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689954,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563689982,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563690053,49.31,68131.81,52.4,-0.54081,0.00013,23.79885]
[1775563690451,49.31,68126.43,52.4,-0.54153,0.00013,23.7925]
[1775563694478,49.32,68131.02,52.4,-0.54091,0.00013,23.79797]
[1775563695554,49.32,68131.02,52.4,-0.54091,0.00013,23.79797]
[1775563696493,49.32,68128.06,52.4,-0.5413,0.00013,23.79449]
[1775563697011,49.32,68128.06,52.4,-0.5413,0.00013,23.79449]
[1775563697317,49.32,68128.06,52.4,-0.5413,0.00013,23.79449]
[1775563697500,49.32,68130.69,52.4,-0.54095,0.00013,23.79761]
[1775563697644,49.32,68130.69,52.4,-0.54095,0.00013,23.79761]
[1775563698507,49.32,68129.34,52.4,-0.54113,0.00013,23.79603]
[1775563698780,49.32,68129.34,52.4,-0.54113,0.00013,23.79603]
[1775563699514,49.32,68126.1,52.4,-0.54156,0.00013,23.7922]
[1775563700521,49.32,68117.03,52.4,-0.54278,0.00013,23.78132]
[1775563700748,49.32,68117.03,52.4,-0.54278,0.00013,23.78132]
[1775563700787,49.32,68117.03,52.4,-0.54278,0.00013,23.78132]
[1775563702318,49.33,68113.46,52.4,-0.54325,0.00013,23.77698]
[1775563702582,49.33,68113.46,52.4,-0.54325,0.00013,23.77698]
[1775563703542,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563703834,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563703923,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704089,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704245,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704253,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704253,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704284,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704357,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704373,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704423,49.33,68108.5,52.4,-0.54391,0.00013,23.77092]
[1775563704550,49.33,68102.65,52.4,-0.54469,0.00013,23.76366]
[1775563706564,49.36,68097.14,52.4,-0.5454,0.00013,23.75693]
[1775563706717,49.36,68097.14,52.4,-0.5454,0.00013,23.75693]
[1775563706819,49.36,68097.14,52.4,-0.5454,0.00013,23.75693]
[1775563707168,49.36,68097.14,52.4,-0.5454,0.00013,23.75693]
[1775563707570,49.37,68091.23,52.4,-0.54618,0.00013,23.74954]
[1775563707645,49.37,68091.23,52.4,-0.54618,0.00013,23.74954]
[1775563708008,49.37,68091.23,52.4,-0.54618,0.00013,23.74954]
[1775563709739,49.42,68091.02,52.4,-0.54614,0.00013,23.74969]
[1775563710153,49.42,68091.02,52.4,-0.54614,0.00013,23.74969]
[1775563710592,49.42,68084.09,52.4,-0.54707,0.00013,23.74079]
[1775563710934,49.42,68084.09,52.4,-0.54707,0.00013,23.74079]
[1775563711158,49.42,68084.09,52.4,-0.54707,0.00013,23.74079]
[1775563713178,49.42,68082.58,52.4,-0.54727,0.00013,23.73588]
[1775563713612,49.42,68084.4,52.4,-0.54703,0.00013,23.73825]
[1775563714172,49.42,68084.4,52.4,-0.54703,0.00013,23.73825]
[1775563714620,49.43,68081.92,52.4,-0.54736,0.00013,23.73505]
[1775563717046,49.43,68078.41,52.4,-0.54782,0.00013,23.7305]
[1775563717064,49.43,68078.41,52.4,-0.54782,0.00013,23.7305]
[1775563717329,49.43,68078.31,52.4,-0.54783,0.00013,23.73039]
[1775563717642,49.43,68082.59,52.4,-0.54726,0.00013,23.73597]
[1775563720263,49.43,68084.81,52.4,-0.54696,0.00013,23.73888]
[1775563720305,49.44,68085.64,52.4,-0.54684,0.00013,23.74]
[1775563722447,49.44,68083.85,52.4,-0.54708,0.00013,23.73768]
[1775563722555,49.44,68079.7,52.4,-0.54763,0.00013,23.73232]
[1775563724544,49.44,68082.03,52.4,-0.54732,0.00013,23.73536]
[1775563724666,49.5,68085.25,52.4,-0.54682,0.00013,23.74004]
[1775563726090,49.5,68083.68,52.4,-0.54703,0.00013,23.73801]
[1775563726163,49.52,68088.26,52.4,-0.54638,0.00013,23.74414]
[1775563728380,49.55,68088.41,52.4,-0.54633,0.00013,23.74456]
[1775563730824,49.56,68094.55,52.4,-0.5455,0.00013,23.75242]
[1775563730845,49.56,68094.55,52.4,-0.5455,0.00013,23.75242]
[1775563731217,49.56,68094.55,52.4,-0.5455,0.00013,23.75242]
[1775563731368,49.56,68094.55,52.4,-0.5455,0.00013,23.75242]
[1775563731464,49.56,68094.55,52.4,-0.5455,0.00013,23.75242]
[1775563731830,49.58,68094.35,52.4,-0.5455,0.00013,23.75237]
[1775563731844,49.58,68089.15,52.4,-0.5462,0.00013,23.74577]
[1775563732806,49.58,68089.15,52.4,-0.5462,0.00013,23.74577]
[1775563732885,49.58,68089.15,52.4,-0.5462,0.00013,23.74577]
[1775563733488,49.58,68090.05,52.4,-0.54607,0.00013,23.74695]
[1775563734559,49.58,68090.05,52.4,-0.54607,0.00013,23.74695]
[1775563734641,49.58,68090.05,52.4,-0.54607,0.00013,23.74695]
[1775563734622,49.59,68097.72,52.4,-0.54504,0.00013,23.75666]
[1775563737212,49.59,68095.08,52.4,-0.54539,0.00013,23.75336]
[1775563737436,49.59,68095.08,52.4,-0.54539,0.00013,23.75336]
[1775563739274,49.59,68098.2,52.4,-0.54497,0.00013,23.75731]
[1775563739308,49.59,68098.22,52.4,-0.54497,0.00013,23.75735]
[1775563743512,49.6,68098.17,52.4,-0.54497,0.00013,23.75734]
[1775563743602,49.6,68098.95,52.4,-0.54486,0.00013,23.75835]
[1775563744382,49.6,68098.95,52.4,-0.54486,0.00013,23.75835]
[1775563744977,49.6,68099.81,52.4,-0.54474,0.00013,23.75944]
[1775563745260,49.6,68099.81,52.4,-0.54474,0.00013,23.75944]
[1775563745283,49.6,68099.81,52.4,-0.54474,0.00013,23.75944]
[1775563745490,49.61,68111.25,52.4,-0.54321,0.00013,23.77354]
[1775563746017,49.61,68111.25,52.4,-0.54321,0.00013,23.77354]
[1775563746599,49.61,68120.55,52.4,-0.54197,0.00013,23.78475]
[1775563747246,49.61,68120.55,52.4,-0.54197,0.00013,23.78475]
[1775563747941,49.61,68123.45,52.4,-0.54158,0.00013,23.7882]
[1775563748043,49.62,68129.38,52.4,-0.54078,0.00013,23.79525]
[1775563750453,49.65,68134.68,52.4,-0.54004,0.00013,23.80161]
[1775563750945,49.65,68134.68,52.4,-0.54004,0.00013,23.80161]
[1775563750954,49.65,68134.68,52.4,-0.54004,0.00013,23.80161]
[1775563752234,49.65,68134.54,52.4,-0.54006,0.00013,23.80144]
[1775563752244,49.65,68134.54,52.4,-0.54006,0.00013,23.80144]
[1775563753167,49.66,68134.56,52.4,-0.54004,0.00013,23.80156]
[1775563753181,49.66,68134.56,52.4,-0.54004,0.00013,23.80156]
[1775563756794,49.7,68133.82,52.4,-0.5401,0.00013,23.80098]
[1775563758695,49.72,68136.87,52.4,-0.53966,0.00013,23.80464]
[1775563758777,49.72,68136.87,52.4,-0.53966,0.00013,23.80464]
[1775563759317,49.72,68136.87,52.4,-0.53966,0.00013,23.80464]
[1775563759328,49.72,68136.87,52.4,-0.53966,0.00013,23.80464]
[1775563759773,49.73,68137.87,52.4,-0.53952,0.00013,23.80583]
[1775563760424,49.73,68137.87,52.4,-0.53952,0.00013,23.80583]
[1775563760626,49.73,68137.87,52.4,-0.53952,0.00013,23.80583]
[1775563760642,49.74,68144.04,52.4,-0.53869,0.00013,23.8129]
[1775563760722,49.74,68144.04,52.4,-0.53869,0.00013,23.8129]
[1775563760777,49.74,68144.04,52.4,-0.53869,0.00013,23.8129]
[1775563761515,49.74,68144.04,52.4,-0.53869,0.00013,23.8129]
[1775563761554,49.74,68144.04,52.4,-0.53869,0.00013,23.8129]
[1775563761575,49.74,68144.04,52.4,-0.53869,0.00013,23.8129]
[1775563761619,49.75,68151.8,52.4,-0.53764,0.00013,23.82161]
[1775563761957,49.75,68156.88,52.4,-0.53697,0.00013,23.82718]
[1775563764419,49.77,68155.58,52.4,-0.53712,0.00013,23.82586]
[1775563764515,49.8,68155.44,52.4,-0.5371,0.00013,23.82592]
[1775563765620,49.8,68155.44,52.4,-0.5371,0.00013,23.82592]
[1775563766272,49.82,68155.1,52.4,-0.53713,0.00013,23.82568]
[1775563766615,49.82,68155.1,52.4,-0.53713,0.00013,23.82568]
[1775563767999,49.83,68159.83,52.4,-0.53649,0.00013,23.83084]
[1775563769978,49.83,68160.75,52.4,-0.53637,0.00013,23.83185]
[1775563775049,49.84,68163.15,52.4,-0.53604,0.00013,23.83153]
[1775563778925,49.86,68163.01,52.4,-0.53604,0.00013,23.83152]
[1775563779085,49.86,68163.01,52.4,-0.53604,0.00013,23.83152]
[1775563779224,49.86,68163.01,52.4,-0.53604,0.00013,23.83152]
[1775563779389,49.86,68163.01,52.4,-0.53604,0.00013,23.83152]
[1775563779429,49.86,68163.01,52.4,-0.53604,0.00013,23.83152]
[1775563779496,49.86,68163.01,52.4,-0.53604,0.00013,23.83152]
[1775563779621,49.86,68163.01,52.4,-0.53604,0.00013,23.83152]
[1775563779862,49.87,68161.97,52.4,-0.53617,0.00013,23.83041]
[1775563780337,49.87,68161.97,52.4,-0.53617,0.00013,23.83041]
[1775563780429,49.87,68161.97,52.4,-0.53617,0.00013,23.83041]
[1775563780491,49.88,68171.12,52.4,-0.53494,0.00013,23.84022]
[1775563780788,49.88,68171.12,52.4,-0.53494,0.00013,23.84022]
[1775563781090,49.88,68184.15,52.4,-0.53321,0.00013,23.85366]
[1775563782257,49.88,68184.15,52.4,-0.53321,0.00013,23.85366]
[1775563782659,49.88,68184.15,52.4,-0.53321,0.00013,23.85366]
[1775563783105,49.9,68185.16,52.4,-0.53306,0.00013,23.85476]
[1775563784229,49.9,68185.16,52.4,-0.53306,0.00013,23.85476]
[1775563784467,49.9,68185.16,52.4,-0.53306,0.00013,23.85476]
[1775563784602,49.9,68185.16,52.4,-0.53306,0.00013,23.85476]
[1775563785119,49.91,68176.57,52.4,-0.53419,0.00013,23.84603]
[1775563786126,49.92,68171.48,52.4,-0.53486,0.00013,23.84078]
[1775563788140,49.94,68174.29,52.4,-0.53446,0.00013,23.84385]
[1775563794182,50.01,68173.69,52.4,-0.53446,0.00013,23.84359]
[1775563798393,50.04,68170.79,52.4,-0.53482,0.00013,23.84075]
[1775563800885,50.06,68164.58,52.4,-0.53562,0.00013,23.83429]
[1775563802239,50.06,68171.34,52.4,-0.53473,0.00013,23.84141]
[1775563805541,50.06,68175.58,52.4,-0.53416,0.00013,23.84582]
[1775563805565,50.06,68175.58,52.4,-0.53416,0.00013,23.84582]
[1775563805594,50.06,68175.58,52.4,-0.53416,0.00013,23.84582]
[1775563805617,50.06,68175.58,52.4,-0.53416,0.00013,23.84582]
[1775563805640,50.06,68175.84,52.4,-0.53413,0.00013,23.8461]
[1775563806271,50.06,68166.95,52.4,-0.5353,0.00013,23.83684]
[1775563806910,50.06,68166.95,52.4,-0.5353,0.00013,23.83684]
[1775563809141,50.07,68162.83,52.4,-0.53584,0.00013,23.83254]
[1775563809292,50.08,68162.01,52.4,-0.53594,0.00013,23.83167]
[1775563814424,50.08,68160.85,52.4,-0.53609,0.00013,23.83047]
[1775563816721,50.08,68162.76,52.4,-0.53584,0.00013,23.83252]
[1775563817339,50.09,68162.92,52.4,-0.53581,0.00013,23.8327]
[1775563817422,50.09,68158.03,52.4,-0.53646,0.00013,23.82748]
[1775563820057,50.09,68161.55,52.4,-0.53599,0.00013,23.83126]
[1775563820108,50.09,68161.55,52.4,-0.53599,0.00013,23.83126]
[1775563820160,50.09,68161.55,52.4,-0.53599,0.00013,23.83126]
[1775563820246,50.09,68161.55,52.4,-0.53599,0.00013,23.83126]
[1775563820369,50.09,68163.1,52.4,-0.53578,0.00013,23.83292]
[1775563820785,50.09,68163.1,52.4,-0.53578,0.00013,23.83292]
[1775563821376,50.09,68172.6,52.4,-0.53452,0.00013,23.8429]
[1775563822253,50.09,68172.6,52.4,-0.53452,0.00013,23.8429]
[1775563823389,50.1,68182.21,52.4,-0.53324,0.00013,23.8528]
[1775563827418,50.12,68187.07,52.4,-0.53258,0.00013,23.85778]
[1775563832453,50.14,68182.36,52.4,-0.5332,0.00013,23.85015]
[1775563833637,50.14,68182.36,52.4,-0.5332,0.00013,23.85015]
[1775563833647,50.14,68182.36,52.4,-0.5332,0.00013,23.85015]
[1775563833655,50.14,68182.36,52.4,-0.5332,0.00013,23.85015]
[1775563833734,50.14,68182.28,52.4,-0.53321,0.00013,23.85008]
[1775563833842,50.14,68182.28,52.4,-0.53321,0.00013,23.85008]
[1775563834071,50.14,68182.28,52.4,-0.53321,0.00013,23.85008]
[1775563834467,50.14,68160.55,52.4,-0.53608,0.00013,23.8275]
[1775563835474,50.14,68160.72,52.4,-0.53605,0.00013,23.82769]
[1775563836693,50.14,68150.92,52.4,-0.53735,0.00013,23.81712]
[1775563839254,50.14,68151.1,52.4,-0.53732,0.00013,23.81734]
[1775563840346,50.14,68150.85,52.4,-0.53735,0.00013,23.81708]
[1775563843453,50.15,68148.35,52.4,-0.53768,0.00013,23.81437]
[1775563843720,50.15,68148.35,52.4,-0.53768,0.00013,23.81437]
[1775563844743,50.15,68138.58,52.4,-0.53896,0.00013,23.80354]
[1775563845050,50.15,68138.58,52.4,-0.53896,0.00013,23.80354]
[1775563845082,50.15,68138.58,52.4,-0.53896,0.00013,23.80354]
[1775563850960,50.15,68137.11,52.4,-0.53915,0.00013,23.80189]
[1775563854181,50.16,68143.44,52.4,-0.53831,0.00013,23.80903]
[1775563854793,50.16,68143.44,52.4,-0.53831,0.00013,23.80903]
[1775563854846,50.17,68145.78,52.4,-0.53799,0.00013,23.81166]
[1775563854888,50.17,68145.78,52.4,-0.53799,0.00013,23.81166]
[1775563854945,50.17,68145.78,52.4,-0.53799,0.00013,23.81166]
[1775563855097,50.17,68145.78,52.4,-0.53799,0.00013,23.81166]
[1775563855116,50.17,68145.78,52.4,-0.53799,0.00013,23.81166]
[1775563855623,50.17,68145.78,52.4,-0.53799,0.00013,23.81166]
[1775563855727,50.18,68175.54,52.4,-0.53406,0.00013,23.84341]
[1775563856749,50.18,68177.62,52.4,-0.53378,0.00013,23.84558]
[1775563858496,50.19,68178.64,52.4,-0.53363,0.00013,23.84665]
[1775563858501,50.19,68178.64,52.4,-0.53363,0.00013,23.84665]
[1775563860822,50.19,68184.56,52.4,-0.53285,0.00013,23.85264]
[1775563860883,50.19,68184.56,52.4,-0.53285,0.00013,23.85264]
[1775563861571,50.19,68184.56,52.4,-0.53285,0.00013,23.85264]
[1775563861594,50.19,68184.56,52.4,-0.53285,0.00013,23.85264]
[1775563862311,50.19,68179.18,52.4,-0.53356,0.00013,23.84721]
[1775563862671,50.19,68185.31,52.4,-0.53275,0.00013,23.8534]
[1775563864705,50.19,68187.06,52.4,-0.53252,0.00013,23.85515]
[1775563864748,50.19,68187.06,52.4,-0.53252,0.00013,23.85515]
[1775563867707,50.19,68195.48,52.4,-0.53141,0.00013,23.86344]
[1775563868659,50.19,68195.48,52.4,-0.53141,0.00013,23.86344]
[1775563874018,50.19,68194.7,52.4,-0.53151,0.00013,23.86269]
[1775563876473,50.19,68195.23,52.4,-0.53144,0.00013,23.86321]
[1775563877154,50.19,68195.53,52.4,-0.5314,0.00013,23.8635]
[1775563880798,50.19,68203.34,52.4,-0.53037,0.00013,23.87103]
[1775563880877,50.19,68203.34,52.4,-0.53037,0.00013,23.87103]
[1775563881055,50.19,68203.34,52.4,-0.53037,0.00013,23.87103]
[1775563881088,50.19,68203.34,52.4,-0.53037,0.00013,23.87103]
[1775563881100,50.19,68203.34,52.4,-0.53037,0.00013,23.87103]
[1775563881107,50.19,68203.34,52.4,-0.53037,0.00013,23.87103]
[1775563881805,50.19,68216.84,52.4,-0.52859,0.00013,23.88366]
[1775563882812,50.19,68217.68,52.4,-0.52848,0.00013,23.88443]
[1775563885026,50.19,68217.86,52.4,-0.52845,0.00013,23.8846]
[1775563890535,50.19,68221.17,52.4,-0.52802,0.00013,23.88761]
[1775563890672,50.19,68221.17,52.4,-0.52802,0.00013,23.88761]
[1775563890731,50.19,68221.17,52.4,-0.52802,0.00013,23.88761]
[1775563890809,50.19,68221.54,52.4,-0.52797,0.00013,23.88795]
[1775563891785,50.19,68221.54,52.4,-0.52797,0.00013,23.88795]
[1775563891875,50.19,68223.35,52.4,-0.52773,0.00013,23.88663]
[1775563896074,50.19,68223.8,52.4,-0.52767,0.00013,23.88703]
[1775563896106,50.19,68223.8,52.4,-0.52767,0.00013,23.88703]
[1775563896200,50.19,68223.8,52.4,-0.52767,0.00013,23.88703]
[1775563896253,50.19,68224.99,52.4,-0.52752,0.00013,23.8881]
[1775563896910,50.19,68231.94,52.4,-0.5266,0.00013,23.89428]
[1775563899684,50.19,68233.67,52.4,-0.52637,0.00013,23.8958]
[1775563899915,50.19,68233.54,52.4,-0.52639,0.00013,23.89568]
[1775563900937,50.19,68239.35,52.4,-0.52562,0.00013,23.90072]
[1775563902387,50.19,68244.15,52.4,-0.52499,0.00013,23.90482]
[1775563903985,50.19,68245.12,52.4,-0.52486,0.00013,23.90563]
[1775563905440,50.19,68245.87,52.4,-0.52476,0.00013,23.90627]
[1775563908815,50.19,68245.18,52.4,-0.52485,0.00013,23.90568]
[1775563908982,50.19,68245.17,52.4,-0.52485,0.00013,23.90568]
[1775563909189,50.19,68245.17,52.4,-0.52485,0.00013,23.90568]
[1775563912855,50.19,68240.93,52.4,-0.52541,0.00013,23.90208]
[1775563914029,50.19,68248.67,52.4,-0.52438,0.00013,23.90864]
[1775563918893,50.2,68245.62,52.4,-0.52478,0.00013,23.90609]
[1775563919280,50.2,68245.62,52.4,-0.52478,0.00013,23.90609]
[1775563922253,50.2,68249.12,52.4,-0.52432,0.00013,23.90903]
[1775563923432,50.2,68250.17,52.4,-0.52418,0.00013,23.90991]
[1775563923488,50.2,68250.17,52.4,-0.52418,0.00013,23.90991]
[1775563924293,50.2,68245.89,52.4,-0.52474,0.00013,23.90633]
[1775563930407,50.21,68247.69,52.4,-0.5245,0.00013,23.90785]
[1775563933474,50.21,68251.23,52.4,-0.52403,0.00013,23.91081]
[1775563933499,50.21,68252.22,52.4,-0.5239,0.00013,23.91163]
[1775563934687,50.21,68252.22,52.4,-0.5239,0.00013,23.91163]
[1775563935129,50.21,68254.2,52.4,-0.52364,0.00013,23.91326]
[1775563938271,50.19,68257.28,52.4,-0.52325,0.00013,23.91573]
[1775563938370,50.19,68257.85,52.4,-0.52317,0.00013,23.91619]
[1775563943974,50.19,68257.04,52.4,-0.52328,0.00013,23.91553]
[1775563944368,50.19,68257.04,52.4,-0.52328,0.00013,23.91553]
[1775563944452,50.19,68258.95,52.4,-0.52303,0.00013,23.91709]
[1775563947357,50.19,68263.23,52.4,-0.52246,0.00013,23.92051]
[1775563947373,50.19,68263.23,52.4,-0.52246,0.00013,23.92051]
[1775563947382,50.19,68263.23,52.4,-0.52246,0.00013,23.92051]
[1775563947666,50.19,68268.02,52.4,-0.52183,0.00013,23.9243]
[1775563948038,50.19,68268.02,52.4,-0.52183,0.00013,23.9243]
[1775563948338,50.19,68268.02,52.4,-0.52183,0.00013,23.9243]
[1775563948453,50.19,68268.02,52.4,-0.52183,0.00013,23.9243]
[1775563948479,50.19,68268.02,52.4,-0.52183,0.00013,23.9243]
[1775563948505,50.19,68274.92,52.4,-0.52092,0.00013,23.92965]
[1775563949048,50.19,68274.92,52.4,-0.52092,0.00013,23.92965]
[1775563949067,50.19,68274.92,52.4,-0.52092,0.00013,23.92965]
[1775563949170,50.19,68274.92,52.4,-0.52092,0.00013,23.92965]
[1775563949279,50.19,68292.51,52.4,-0.5186,0.00013,23.94274]
[1775563950595,50.19,68292.51,52.4,-0.5186,0.00013,23.94274]
[1775563950885,50.19,68294.43,52.4,-0.51834,0.00013,23.94412]
[1775563954366,50.19,68293.33,52.4,-0.51849,0.00013,23.94037]
[1775563956374,50.19,68291.22,52.4,-0.51877,0.00013,23.93884]
[1775563956394,50.19,68291.22,52.4,-0.51877,0.00013,23.93884]
[1775563963378,50.18,68292.36,52.4,-0.51863,0.00013,23.93965]
[1775563968413,50.18,68292.49,52.4,-0.51861,0.00013,23.93974]
[1775563970863,50.17,68293.14,52.4,-0.51853,0.00013,23.94021]
[1775563972992,50.17,68293.81,52.4,-0.51844,0.00013,23.94068]
[1775563973014,50.17,68293.81,52.4,-0.51844,0.00013,23.94068]
[1775563973025,50.17,68293.81,52.4,-0.51844,0.00013,23.94068]
[1775563973079,50.17,68293.81,52.4,-0.51844,0.00013,23.94068]
[1775563973098,50.17,68293.81,52.4,-0.51844,0.00013,23.94068]
[1775563973297,50.17,68293.81,52.4,-0.51844,0.00013,23.94068]
[1775563973461,50.17,68293.81,52.4,-0.51844,0.00013,23.94068]
[1775563973560,50.17,68325.52,52.4,-0.51425,0.00013,23.96212]
[1775563973978,50.17,68325.52,52.4,-0.51425,0.00013,23.96212]
[1775563974079,50.17,68325.52,52.4,-0.51425,0.00013,23.96212]
[1775563974111,50.17,68325.52,52.4,-0.51425,0.00013,23.96212]
[1775563974405,50.17,68325.52,52.4,-0.51425,0.00013,23.96212]
[1775563974799,50.17,68325.52,52.4,-0.51425,0.00013,23.96212]
[1775563974855,50.17,68318.74,52.4,-0.51514,0.00013,23.95776]
[1775563977302,50.17,68314.57,52.4,-0.5157,0.00013,23.95502]
[1775563977651,50.17,68314.57,52.4,-0.5157,0.00013,23.95502]
[1775563979672,50.17,68309.71,52.4,-0.51634,0.00013,23.95176]
[1775563980227,50.17,68309.87,52.4,-0.51632,0.00013,23.95187]
[1775563980268,50.17,68309.87,52.4,-0.51632,0.00013,23.95187]
[1775563980334,50.17,68309.87,52.4,-0.51632,0.00013,23.95187]
[1775563981778,50.17,68305.9,52.4,-0.51684,0.00013,23.94917]
[1775563981831,50.17,68305.9,52.4,-0.51684,0.00013,23.94917]
[1775563982513,50.17,68292.84,52.4,-0.51857,0.00013,23.93998]
[1775563984332,50.17,68290.98,52.4,-0.51882,0.00013,23.93863]
[1775563985339,50.17,68289.78,52.4,-0.51898,0.00013,23.93776]
[1775563987072,50.16,68289.18,52.4,-0.51906,0.00013,23.93732]
[1775563987085,50.16,68289.18,52.4,-0.51906,0.00013,23.93732]
[1775563988352,50.16,68288.23,52.4,-0.51918,0.00013,23.93662]
[1775563990223,50.16,68286.66,52.4,-0.51939,0.00013,23.93546]
[1775563990240,50.16,68286.66,52.4,-0.51939,0.00013,23.93546]
[1775563996289,50.16,68284.92,52.4,-0.51963,0.00013,23.93417]
[1775563997487,50.16,68283.82,52.4,-0.51977,0.00013,23.93335]
[1775563997490,50.16,68283.82,52.4,-0.51977,0.00013,23.93335]
[1775563997564,50.16,68283.82,52.4,-0.51977,0.00013,23.93335]
[1775563997618,50.16,68283.82,52.4,-0.51977,0.00013,23.93335]
[1775563997743,50.16,68281.01,52.4,-0.52014,0.00013,23.93125]
[1775563998511,50.16,68281.01,52.4,-0.52014,0.00013,23.93125]
[1775563998624,50.16,68273.63,52.4,-0.52112,0.00013,23.92563]
[1775564003659,50.15,68274.07,52.4,-0.52107,0.00013,23.92595]
[1775564005295,50.15,68272.81,52.4,-0.52124,0.00013,23.92497]
[1775564005456,50.15,68272.81,52.4,-0.52124,0.00013,23.92497]
[1775564005906,50.15,68272.81,52.4,-0.52124,0.00013,23.92497]
[1775564005913,50.15,68273.08,52.4,-0.5212,0.00013,23.92518]
[1775564006027,50.15,68273.08,52.4,-0.5212,0.00013,23.92518]
[1775564006680,50.15,68271.35,52.4,-0.52143,0.00013,23.92383]
[1775564007806,50.15,68271.35,52.4,-0.52143,0.00013,23.92383]
[1775564007872,50.14,68272.41,52.4,-0.52129,0.00013,23.92465]
[1775564008694,50.14,68265.7,52.4,-0.52218,0.00013,23.91939]
[1775564011636,50.14,68266.61,52.4,-0.52206,0.00013,23.92012]
[1775564011715,50.14,68268.23,52.4,-0.52185,0.00013,23.91843]
[1775564012706,50.14,68268.23,52.4,-0.52185,0.00013,23.91843]
[1775564012722,50.14,68270.42,52.4,-0.52156,0.00013,23.92014]
[1775564013729,50.14,68276.55,52.4,-0.52075,0.00013,23.92488]
[1775564015387,50.14,68276.61,52.4,-0.52074,0.00013,23.92492]
[1775564015396,50.14,68276.61,52.4,-0.52074,0.00013,23.92492]
[1775564015415,50.14,68276.61,52.4,-0.52074,0.00013,23.92492]
[1775564015472,50.14,68276.61,52.4,-0.52074,0.00013,23.92492]
[1775564018534,50.14,68283.61,52.4,-0.51982,0.00013,23.9302]
[1775564021313,50.14,68282.19,52.4,-0.52,0.00013,23.92914]
[1775564021321,50.14,68282.19,52.4,-0.52,0.00013,23.92914]
[1775564021459,50.14,68282.19,52.4,-0.52,0.00013,23.92914]
[1775564021468,50.14,68282.19,52.4,-0.52,0.00013,23.92914]
[1775564021508,50.14,68282.19,52.4,-0.52,0.00013,23.92914]
[1775564023069,50.14,68284.97,52.4,-0.51964,0.00013,23.93121]
[1775564027922,50.14,68280.86,52.4,-0.52018,0.00013,23.92813]
[1775564028835,50.14,68280.17,52.4,-0.52028,0.00013,23.92761]
[1775564030923,50.13,68280.82,52.4,-0.52019,0.00013,23.9281]
[1775564030929,50.13,68280.77,52.4,-0.5202,0.00013,23.92805]
[1775564036204,50.13,68281.34,52.4,-0.52012,0.00013,23.92848]
[1775564036334,50.13,68281.34,52.4,-0.52012,0.00013,23.92848]
[1775564036451,50.13,68281.34,52.4,-0.52012,0.00013,23.92848]
[1775564036891,50.13,68262.74,52.4,-0.52259,0.00013,23.91404]
[1775564037898,50.13,68257.06,52.4,-0.52334,0.00013,23.90946]
[1775564042622,50.13,68258.12,52.4,-0.5232,0.00013,23.91033]
[1775564042933,50.13,68260.97,52.4,-0.52282,0.00013,23.91263]
[1775564044385,50.13,68265.16,52.4,-0.52226,0.00013,23.91598]
[1775564044947,50.13,68266.62,52.4,-0.52207,0.00013,23.91714]
[1775564046330,50.13,68266.23,52.4,-0.52212,0.00013,23.91683]
[1775564046347,50.13,68266.23,52.4,-0.52212,0.00013,23.91683]
[1775564046961,50.13,68268.09,52.4,-0.52188,0.00013,23.91829]
[1775564051996,50.12,68272.24,52.4,-0.52133,0.00013,23.92151]
[1775564053223,50.12,68273.41,52.4,-0.52118,0.00013,23.92242]
[1775564054009,50.12,68275.74,52.4,-0.52087,0.00013,23.92421]
[1775564057030,50.12,68277.84,52.4,-0.52059,0.00013,23.92581]
[1775564058962,50.12,68277.84,52.4,-0.52059,0.00013,23.92581]
[1775564062948,50.12,68276.55,52.4,-0.52077,0.00013,23.92483]
[1775564063050,50.12,68276.14,52.4,-0.52082,0.00013,23.92451]
[1775564068646,50.12,68276.19,52.4,-0.52082,0.00013,23.92454]
[1775564072089,50.11,68276.24,52.4,-0.52082,0.00013,23.92161]
[1775564074400,50.11,68269.7,52.4,-0.52169,0.00013,23.91654]
[1775564074452,50.11,68268.33,52.4,-0.52187,0.00013,23.91547]
[1775564080193,50.11,68266.58,52.4,-0.5221,0.00013,23.91409]
[1775564081475,50.11,68266.58,52.4,-0.5221,0.00013,23.91409]
[1775564081874,50.11,68266.58,52.4,-0.5221,0.00013,23.91409]
[1775564081917,50.11,68266.58,52.4,-0.5221,0.00013,23.91409]
[1775564081919,50.11,68266.47,52.4,-0.52211,0.00013,23.91401]
[1775564082049,50.11,68266.47,52.4,-0.52211,0.00013,23.91401]
[1775564082207,50.11,68268.53,52.4,-0.52184,0.00013,23.91563]
[1775564086138,50.11,68271.97,52.4,-0.52138,0.00013,23.91832]
[1775564086231,50.11,68271.97,52.4,-0.52138,0.00013,23.91832]
[1775564091815,50.11,68272.97,52.4,-0.52125,0.00013,23.91909]
[1775564091864,50.11,68273.22,52.4,-0.52122,0.00013,23.91929]
[1775564099328,50.11,68273.78,52.4,-0.52114,0.00013,23.91972]
[1775564101825,50.11,68273.55,52.4,-0.52117,0.00013,23.91954]
[1775564102038,50.11,68273.55,52.4,-0.52117,0.00013,23.91954]
[1775564101926,50.11,68273.63,52.4,-0.52116,0.00013,23.9196]
[1775564104364,50.11,68269.03,52.4,-0.52177,0.00013,23.91602]
[1775564109961,50.11,68268.59,52.4,-0.52183,0.00013,23.91568]
[1775564110020,50.11,68257.47,52.4,-0.5233,0.00013,23.90678]
[1775564112421,50.12,68255.53,52.4,-0.52356,0.00013,23.9052]
[1775564113863,50.12,68255.53,52.4,-0.52356,0.00013,23.9052]
[1775564113888,50.12,68255.4,52.4,-0.52357,0.00013,23.9051]
[1775564114168,50.12,68255.4,52.4,-0.52357,0.00013,23.9051]
[1775564114434,50.12,68254.36,52.4,-0.52371,0.00013,23.90425]
[1775564115552,50.12,68254.36,52.4,-0.52371,0.00013,23.90425]
[1775564115672,50.12,68254.36,52.4,-0.52371,0.00013,23.90425]
[1775564116449,50.12,68243.47,52.4,-0.52515,0.00013,23.89513]
[1775564117249,50.12,68243.47,52.4,-0.52515,0.00013,23.89513]
[1775564117302,50.12,68243.47,52.4,-0.52515,0.00013,23.89513]
[1775564117368,50.12,68243.47,52.4,-0.52515,0.00013,23.89513]
[1775564117609,50.12,68243.47,52.4,-0.52515,0.00013,23.89513]
[1775564117783,50.12,68243.47,52.4,-0.52515,0.00013,23.89513]
[1775564117902,50.12,68243.47,52.4,-0.52515,0.00013,23.89513]
[1775564117923,50.12,68239.86,52.4,-0.52563,0.00013,23.89204]
[1775564118759,50.12,68250.72,52.4,-0.52419,0.00013,23.90123]
[1775564123482,50.12,68248.73,52.4,-0.52446,0.00013,23.89958]
[1775564124534,50.12,68248.62,52.4,-0.52447,0.00013,23.89949]
[1775564130546,50.13,68251.21,52.4,-0.52412,0.00013,23.90167]
[1775564132069,50.13,68251.21,52.4,-0.52412,0.00013,23.90167]
[1775564132253,50.13,68247.77,52.4,-0.52458,0.00013,23.89584]
[1775564132561,50.13,68241.35,52.4,-0.52543,0.00013,23.89039]
[1775564133906,50.13,68241.35,52.4,-0.52543,0.00013,23.89039]
[1775564134350,50.13,68239.05,52.4,-0.52573,0.00013,23.88842]
[1775564136309,50.13,68238.12,52.4,-0.52586,0.00013,23.88762]
[1775564139610,50.13,68227.51,52.4,-0.52726,0.00013,23.87831]
[1775564140294,50.13,68227.51,52.4,-0.52726,0.00013,23.87831]
[1775564140633,50.13,68227.51,52.4,-0.52726,0.00013,23.87831]
[1775564142480,50.13,68224.6,52.4,-0.52764,0.00013,23.8757]
[1775564142684,50.13,68224.6,52.4,-0.52764,0.00013,23.8757]
[1775564142714,50.13,68224.6,52.4,-0.52764,0.00013,23.8757]
[1775564142739,50.13,68224.6,52.4,-0.52764,0.00013,23.8757]
[1775564142817,50.13,68224.6,52.4,-0.52764,0.00013,23.8757]
[1775564142938,50.13,68221.91,52.4,-0.528,0.00013,23.87326]
[1775564144015,50.13,68221.91,52.4,-0.528,0.00013,23.87326]
[1775564144449,50.13,68218.81,52.4,-0.52841,0.00013,23.87043]
[1775564144798,50.13,68222.12,52.4,-0.52797,0.00013,23.87344]
[1775564146801,50.13,68222.79,52.4,-0.52789,0.00013,23.87405]
[1775564147159,50.13,68223.33,52.4,-0.52781,0.00013,23.87453]
[1775564147175,50.13,68223.33,52.4,-0.52781,0.00013,23.87453]
[1775564147220,50.13,68223.33,52.4,-0.52781,0.00013,23.87453]
[1775564147666,50.13,68222.87,52.4,-0.52788,0.00013,23.87412]
[1775564148184,50.13,68222.87,52.4,-0.52788,0.00013,23.87412]
[1775564148672,50.13,68222.03,52.4,-0.52799,0.00013,23.87335]
[1775564149190,50.13,68222.03,52.4,-0.52799,0.00013,23.87335]
[1775564149207,50.13,68222.03,52.4,-0.52799,0.00013,23.87335]
[1775564149957,50.13,68222.03,52.4,-0.52799,0.00013,23.87335]
[1775564149974,50.13,68222.03,52.4,-0.52799,0.00013,23.87335]
[1775564149998,50.13,68222.03,52.4,-0.52799,0.00013,23.87335]
[1775564150038,50.12,68221.4,52.4,-0.52807,0.00013,23.87277]
[1775564151338,50.12,68218.88,52.4,-0.52841,0.00013,23.87047]
[1775564151506,50.12,68218.88,52.4,-0.52841,0.00013,23.87047]
[1775564151515,50.12,68218.88,52.4,-0.52841,0.00013,23.87047]
[1775564151522,50.12,68218.88,52.4,-0.52841,0.00013,23.87047]
[1775564151571,50.12,68218.88,52.4,-0.52841,0.00013,23.87047]
[1775564151577,50.12,68218.88,52.4,-0.52841,0.00013,23.87047]
[1775564151694,50.12,68219.45,52.4,-0.52833,0.00013,23.87099]
[1775564152754,50.12,68224.59,52.4,-0.52765,0.00013,23.87565]
[1775564153708,50.12,68229.68,52.4,-0.52698,0.00013,23.8802]
[1775564155943,50.12,68229.88,52.4,-0.52695,0.00013,23.88037]
[1775564161764,50.12,68234.55,52.4,-0.52634,0.00013,23.88447]
[1775564165792,50.11,68228.67,52.4,-0.52712,0.00013,23.87927]
[1775564170827,50.11,68228.24,52.4,-0.52718,0.00013,23.87887]
[1775564172878,50.11,68228.24,52.4,-0.52718,0.00013,23.87887]
[1775564172885,50.11,68228.24,52.4,-0.52718,0.00013,23.87887]
[1775564176609,50.1,68224.56,52.4,-0.52767,0.00013,23.87555]
[1775564176635,50.1,68224.56,52.4,-0.52767,0.00013,23.87555]
[1775564177066,50.1,68223.42,52.4,-0.52783,0.00013,23.87452]
[1775564177965,50.1,68223.42,52.4,-0.52783,0.00013,23.87452]
[1775564178015,50.1,68216.32,52.4,-0.52877,0.00013,23.86803]
[1775564179431,50.1,68213.4,52.4,-0.52915,0.00013,23.86532]
[1775564179892,50.1,68210.9,52.4,-0.52948,0.00013,23.86298]
[1775564184927,50.1,68208.12,52.4,-0.52985,0.00013,23.86036]
[1775564189307,50.1,68208.51,52.4,-0.5298,0.00013,23.86072]
[1775564189324,50.1,68208.51,52.4,-0.5298,0.00013,23.86072]
[1775564189962,50.1,68211.04,52.4,-0.52947,0.00013,23.8631]
[1775564190410,50.1,68211.04,52.4,-0.52947,0.00013,23.8631]
[1775564190847,50.1,68211.04,52.4,-0.52947,0.00013,23.8631]
[1775564190969,50.1,68213.11,52.4,-0.5292,0.00013,23.86503]
[1775564191401,50.1,68213.11,52.4,-0.5292,0.00013,23.86503]
[1775564191432,50.1,68213.11,52.4,-0.5292,0.00013,23.86503]
[1775564191445,50.1,68213.11,52.4,-0.5292,0.00013,23.86503]
[1775564191975,50.1,68217.05,52.4,-0.52868,0.00013,23.86572]
[1775564193967,50.1,68217.07,52.4,-0.52868,0.00013,23.86574]
[1775564194244,50.1,68217.24,52.4,-0.52866,0.00013,23.86589]
[1775564194479,50.1,68217.24,52.4,-0.52866,0.00013,23.86589]
[1775564194997,50.09,68217.77,52.4,-0.52859,0.00013,23.86637]
[1775564198917,50.09,68220.35,52.4,-0.52825,0.00013,23.86873]
[1775564199025,50.09,68219.64,52.4,-0.52834,0.00013,23.86808]
[1775564203545,50.09,68219.79,52.4,-0.52832,0.00013,23.86821]
[1775564203961,50.09,68219.79,52.4,-0.52832,0.00013,23.86821]
[1775564204061,50.09,68217.87,52.4,-0.52858,0.00013,23.86643]
[1775564204769,50.09,68217.87,52.4,-0.52858,0.00013,23.86643]
[1775564205329,50.09,68220.66,52.4,-0.52821,0.00013,23.86899]
[1775564205337,50.09,68220.66,52.4,-0.52821,0.00013,23.86899]
[1775564205408,50.09,68220.66,52.4,-0.52821,0.00013,23.86899]
[1775564205568,50.09,68220.66,52.4,-0.52821,0.00013,23.86899]
[1775564206075,50.09,68226.22,52.4,-0.52748,0.00013,23.87402]
[1775564207962,50.08,68228.09,52.4,-0.52723,0.00013,23.87569]
[1775564208273,50.08,68229.32,52.4,-0.52707,0.00013,23.87678]
[1775564208385,50.08,68229.32,52.4,-0.52707,0.00013,23.87678]
[1775564214130,50.08,68232.68,52.4,-0.52663,0.00013,23.87974]
[1775564214262,50.08,68232.68,52.4,-0.52663,0.00013,23.87974]
[1775564219999,50.07,68230.68,52.4,-0.52689,0.00013,23.87795]
[1775564221599,50.07,68231.79,52.4,-0.52675,0.00013,23.87893]
[1775564221635,50.07,68231.79,52.4,-0.52675,0.00013,23.87893]
[1775564222547,50.07,68231.46,52.4,-0.52679,0.00013,23.87864]
[1775564222556,50.07,68231.46,52.4,-0.52679,0.00013,23.87864]
[1775564222993,50.07,68231.46,52.4,-0.52679,0.00013,23.87864]
[1775564223802,50.07,68229.7,52.4,-0.52703,0.00013,23.87707]
[1775564223845,50.07,68223.83,52.4,-0.52781,0.00013,23.87181]
[1775564224224,50.07,68223.83,52.4,-0.52781,0.00013,23.87181]
[1775564225213,50.07,68219.52,52.4,-0.52838,0.00013,23.86788]
[1775564225324,50.07,68208.23,52.4,-0.52987,0.00013,23.85737]
[1775564226218,50.07,68203.14,52.4,-0.53055,0.00013,23.85253]
[1775564228163,50.07,68204.72,52.4,-0.53034,0.00013,23.85404]
[1775564229199,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229378,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229385,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229412,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229416,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229452,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229531,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229585,50.07,68204.71,52.4,-0.53034,0.00013,23.85403]
[1775564229672,50.07,68208.53,52.4,-0.52984,0.00013,23.85765]
[1775564230264,50.07,68208.53,52.4,-0.52984,0.00013,23.85765]
[1775564230725,50.07,68208.53,52.4,-0.52984,0.00013,23.85765]
[1775564230826,50.07,68217.91,52.4,-0.52859,0.00013,23.8664]
[1775564231913,50.07,68217.91,52.4,-0.52859,0.00013,23.8664]
[1775564231922,50.07,68217.91,52.4,-0.52859,0.00013,23.8664]
[1775564232051,50.07,68217.91,52.4,-0.52859,0.00013,23.8664]
[1775564232120,50.07,68217.91,52.4,-0.52859,0.00013,23.8664]
[1775564232124,50.07,68217.91,52.4,-0.52859,0.00013,23.8664]
[1775564232191,50.07,68222.18,52.4,-0.52803,0.00013,23.8703]
[1775564232646,50.07,68222.18,52.4,-0.52803,0.00013,23.8703]
[1775564233169,50.07,68222.18,52.4,-0.52803,0.00013,23.8703]
[1775564233909,50.07,68219.29,52.4,-0.52841,0.00013,23.86766]
[1775564234008,50.07,68224.5,52.4,-0.52772,0.00013,23.8724]
[1775564234224,50.07,68224.5,52.4,-0.52772,0.00013,23.8724]
[1775564234236,50.07,68224.5,52.4,-0.52772,0.00013,23.8724]
[1775564234364,50.07,68224.5,52.4,-0.52772,0.00013,23.8724]
[1775564236140,50.07,68224.97,52.4,-0.52766,0.00013,23.87282]
[1775564237264,50.07,68225.1,52.4,-0.52764,0.00013,23.87293]
[1775564238494,50.06,68225.75,52.4,-0.52756,0.00013,23.87352]
[1775564238595,50.06,68230.45,52.4,-0.52693,0.00013,23.87771]
[1775564240470,50.06,68230.9,52.4,-0.52688,0.00013,23.87811]
[1775564240799,50.06,68230.9,52.4,-0.52688,0.00013,23.87811]
[1775564241207,50.06,68230.9,52.4,-0.52688,0.00013,23.87811]
[1775564241261,50.06,68232.4,52.4,-0.52668,0.00013,23.87943]
[1775564241340,50.06,68232.4,52.4,-0.52668,0.00013,23.87943]
[1775564241549,50.06,68232.4,52.4,-0.52668,0.00013,23.87943]
[1775564242193,50.06,68254.73,52.4,-0.52372,0.00013,23.89848]
[1775564242273,50.06,68254.73,52.4,-0.52372,0.00013,23.89848]
[1775564243076,50.06,68259.26,52.4,-0.52312,0.00013,23.90218]
[1775564243876,50.06,68259.26,52.4,-0.52312,0.00013,23.90218]
[1775564243909,50.06,68259.26,52.4,-0.52312,0.00013,23.90218]
[1775564243925,50.06,68259.26,52.4,-0.52312,0.00013,23.90218]
[1775564243958,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564244511,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564244882,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564244898,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564244939,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564245037,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564245051,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564245127,50.06,68251.38,52.4,-0.52416,0.00013,23.89571]
[1775564245131,50.06,68238.69,52.4,-0.52584,0.00013,23.88494]
[1775564245386,50.06,68238.69,52.4,-0.52584,0.00013,23.88494]
[1775564245459,50.06,68238.69,52.4,-0.52584,0.00013,23.88494]
[1775564245936,50.06,68238.69,52.4,-0.52584,0.00013,23.88494]
[1775564246028,50.06,68223.75,52.4,-0.52782,0.00013,23.87171]
[1775564247955,50.06,68221.67,52.4,-0.5281,0.00013,23.86982]
[1775564248053,50.06,68221.67,52.4,-0.5281,0.00013,23.86982]
[1775564248127,50.06,68219.57,52.4,-0.52838,0.00013,23.8679]
[1775564250028,50.06,68224.74,52.4,-0.52769,0.00013,23.87259]
[1775564251138,50.06,68224.74,52.4,-0.52769,0.00013,23.87259]
[1775564252026,50.06,68224.33,52.4,-0.52775,0.00013,23.87222]
[1775564253714,50.06,68224.7,52.4,-0.52771,0.00013,23.86959]
[1775564254226,50.06,68225.18,52.4,-0.52764,0.00013,23.87002]
[1775564254435,50.06,68225.18,52.4,-0.52764,0.00013,23.87002]
[1775564255108,50.06,68225.18,52.4,-0.52764,0.00013,23.87002]
[1775564255500,50.06,68221.49,52.4,-0.52813,0.00013,23.86667]
[1775564260375,50.05,68220.71,52.4,-0.52824,0.00013,23.86595]
[1775564260470,50.05,68218.74,52.4,-0.5285,0.00013,23.86414]
[1775564262805,50.05,68214.98,52.4,-0.529,0.00013,23.86067]
[1775564262878,50.05,68214.71,52.4,-0.52904,0.00013,23.86041]
[1775564264856,50.05,68219.46,52.4,-0.52841,0.00013,23.86479]
[1775564266303,50.05,68220.29,52.4,-0.5283,0.00013,23.86555]
[1775564266511,50.05,68218.01,52.4,-0.5286,0.00013,23.86346]
[1775564268079,50.05,68212.96,52.4,-0.52927,0.00013,23.85877]
[1775564271227,50.05,68210.65,52.4,-0.52958,0.00013,23.85661]
[1775564271547,50.05,68211.45,52.4,-0.52947,0.00013,23.85736]
[1775564272367,50.05,68211.45,52.4,-0.52947,0.00013,23.85736]
[1775564272538,50.05,68211.45,52.4,-0.52947,0.00013,23.85736]
[1775564272553,50.05,68214.17,52.4,-0.52911,0.00013,23.8599]
[1775564275152,50.05,68214.79,52.4,-0.52903,0.00013,23.86047]
[1775564275170,50.05,68214.79,52.4,-0.52903,0.00013,23.86047]
[1775564275220,50.05,68214.87,52.4,-0.52902,0.00013,23.86054]
[1775564275318,50.05,68214.87,52.4,-0.52902,0.00013,23.86054]
[1775564275354,50.05,68214.87,52.4,-0.52902,0.00013,23.86054]
[1775564276109,50.05,68214.87,52.4,-0.52902,0.00013,23.86054]
[1775564276169,50.05,68214.87,52.4,-0.52902,0.00013,23.86054]
[1775564276143,50.05,68216.64,52.4,-0.52879,0.00013,23.86218]
[1775564276582,50.05,68221.68,52.4,-0.52812,0.00013,23.8668]
[1775564277372,50.05,68221.68,52.4,-0.52812,0.00013,23.8668]
[1775564277934,50.05,68221.68,52.4,-0.52812,0.00013,23.8668]
[1775564282915,50.05,68223.15,52.4,-0.52792,0.00013,23.86813]
[1775564282972,50.04,68223.76,52.4,-0.52784,0.00013,23.86869]
[1775564283815,50.04,68223.76,52.4,-0.52784,0.00013,23.86869]
[1775564284037,50.04,68223.76,52.4,-0.52784,0.00013,23.86869]
[1775564284037,50.04,68223.76,52.4,-0.52784,0.00013,23.86869]
[1775564284062,50.04,68223.76,52.4,-0.52784,0.00013,23.86869]
[1775564284164,50.04,68223.76,52.4,-0.52784,0.00013,23.86869]
[1775564284208,50.04,68222.81,52.4,-0.52797,0.00013,23.86782]
[1775564284425,50.04,68222.81,52.4,-0.52797,0.00013,23.86782]
[1775564284810,50.04,68222.81,52.4,-0.52797,0.00013,23.86782]
[1775564284865,50.04,68250.41,52.4,-0.52431,0.00013,23.89188]
[1775564286085,50.04,68250.41,52.4,-0.52431,0.00013,23.89188]
[1775564286182,50.05,68261.02,52.4,-0.5229,0.00013,23.90059]
[1775564287129,50.05,68266.08,52.4,-0.52223,0.00013,23.90465]
[1775564287268,50.05,68266.08,52.4,-0.52223,0.00013,23.90465]
[1775564287664,50.05,68270.56,52.4,-0.52164,0.00013,23.90818]
[1775564289900,50.05,68273.32,52.4,-0.52127,0.00013,23.91033]
[1775564290291,50.05,68272.31,52.4,-0.5214,0.00013,23.90955]
[1775564290872,50.05,68272.31,52.4,-0.5214,0.00013,23.90955]
[1775564290973,50.05,68266.43,52.4,-0.52218,0.00013,23.90494]
[1775564292673,50.05,68264.41,52.4,-0.52245,0.00013,23.90333]
[1775564292908,50.05,68264.41,52.4,-0.52245,0.00013,23.90333]
[1775564292974,50.05,68264.41,52.4,-0.52245,0.00013,23.90333]
[1775564292981,50.05,68264.41,52.4,-0.52245,0.00013,23.90333]
[1775564292993,50.05,68264.41,52.4,-0.52245,0.00013,23.90333]
[1775564293089,50.05,68264.41,52.4,-0.52245,0.00013,23.90333]
[1775564293200,50.05,68268.68,52.4,-0.52188,0.00013,23.90672]
[1775564293364,50.05,68268.68,52.4,-0.52188,0.00013,23.90672]
[1775564293408,50.05,68268.68,52.4,-0.52188,0.00013,23.90672]
[1775564294029,50.05,68268.68,52.4,-0.52188,0.00013,23.90672]
[1775564294043,50.05,68294.51,52.4,-0.51846,0.00013,23.92616]
[1775564295122,50.05,68294.51,52.4,-0.51846,0.00013,23.92616]
[1775564295181,50.05,68295.43,52.4,-0.51833,0.00013,23.92682]
[1775564296184,50.05,68295.43,52.4,-0.51833,0.00013,23.92682]
[1775564296200,50.05,68295.43,52.4,-0.51833,0.00013,23.92682]
[1775564296317,50.05,68298.06,52.4,-0.51799,0.00013,23.9287]
[1775564296438,50.05,68298.06,52.4,-0.51799,0.00013,23.9287]
[1775564297099,50.05,68283.56,52.4,-0.51991,0.00013,23.91813]
[1775564298015,50.05,68283.56,52.4,-0.51991,0.00013,23.91813]
[1775564298026,50.05,68283.56,52.4,-0.51991,0.00013,23.91813]
[1775564298044,50.05,68278.2,52.4,-0.52062,0.00013,23.91408]
[1775564299023,50.05,68278.2,52.4,-0.52062,0.00013,23.91408]
[1775564299057,50.05,68278.2,52.4,-0.52062,0.00013,23.91408]
[1775564299100,50.05,68278.22,52.4,-0.52062,0.00013,23.9141]
[1775564300027,50.05,68278.22,52.4,-0.52062,0.00013,23.9141]
[1775564300045,50.05,68278.22,52.4,-0.52062,0.00013,23.9141]
[1775564300061,50.05,68278.22,52.4,-0.52062,0.00013,23.9141]
[1775564300085,50.05,68284.37,52.4,-0.5198,0.00013,23.91873]
[1775564301150,50.05,68284.37,52.4,-0.5198,0.00013,23.91873]
[1775564301170,50.05,68278.57,52.4,-0.52057,0.00013,23.91437]
[1775564302935,50.05,68277.96,52.4,-0.52065,0.00013,23.9139]
[1775564303055,50.05,68277.96,52.4,-0.52065,0.00013,23.9139]
[1775564303199,50.05,68277.96,52.4,-0.52065,0.00013,23.9139]
[1775564303271,50.05,68280.01,52.4,-0.52038,0.00013,23.91546]
[1775564303604,50.05,68280.01,52.4,-0.52038,0.00013,23.91546]
[1775564303633,50.05,68280.01,52.4,-0.52038,0.00013,23.91546]
[1775564303777,50.05,68257.17,52.4,-0.52341,0.00013,23.89748]
[1775564305253,50.05,68257.17,52.4,-0.52341,0.00013,23.89748]
[1775564305791,50.05,68260.04,52.4,-0.52303,0.00013,23.89982]
[1775564308171,50.05,68260.2,52.4,-0.52301,0.00013,23.89995]
[1775564308229,50.05,68260.2,52.4,-0.52301,0.00013,23.89995]
[1775564313514,50.06,68258.91,52.4,-0.52318,0.00013,23.89596]
[1775564313528,50.06,68258.91,52.4,-0.52318,0.00013,23.89596]
[1775564313848,50.06,68267.07,52.4,-0.5221,0.00013,23.9025]
[1775564314480,50.06,68267.07,52.4,-0.5221,0.00013,23.9025]
[1775564315223,50.06,68267.07,52.4,-0.5221,0.00013,23.9025]
[1775564315283,50.06,68273.15,52.4,-0.52129,0.00013,23.90727]
[1775564317114,50.06,68276.51,52.4,-0.52084,0.00013,23.90985]
[1775564317177,50.06,68276.51,52.4,-0.52084,0.00013,23.90985]
[1775564317230,50.06,68276.51,52.4,-0.52084,0.00013,23.90985]
[1775564318154,50.06,68277.24,52.4,-0.52075,0.00013,23.91041]
[1775564318191,50.06,68284.76,52.4,-0.51975,0.00013,23.91609]
[1775564319318,50.06,68289.18,52.4,-0.51916,0.00013,23.91935]
[1775564321276,50.06,68290.59,52.4,-0.51898,0.00013,23.92038]
[1775564325822,50.05,68293.87,52.4,-0.51854,0.00013,23.92275]
[1775564326381,50.05,68295.77,52.4,-0.51829,0.00013,23.92411]
[1775564327134,50.05,68295.77,52.4,-0.51829,0.00013,23.92411]
[1775564330670,50.05,68303.63,52.4,-0.51725,0.00013,23.92965]
[1775564331444,50.05,68305.5,52.4,-0.517,0.00013,23.93095]
[1775564332040,50.05,68311.42,52.4,-0.51622,0.00013,23.93498]
[1775564332373,50.05,68311.42,52.4,-0.51622,0.00013,23.93498]
[1775564333570,50.05,68315.65,52.4,-0.51566,0.00013,23.93781]
[1775564333578,50.05,68315.65,52.4,-0.51566,0.00013,23.93781]
[1775564335376,50.05,68319.1,52.4,-0.5152,0.00013,23.94008]
[1775564335475,50.05,68319.1,52.4,-0.5152,0.00013,23.94008]
[1775564335492,50.05,68319.1,52.4,-0.5152,0.00013,23.94008]
[1775564335499,50.05,68319.1,52.4,-0.5152,0.00013,23.94008]
[1775564335510,50.05,68319.1,52.4,-0.5152,0.00013,23.94008]
[1775564335536,50.05,68319.1,52.4,-0.5152,0.00013,23.94008]
[1775564336010,50.05,68323.95,52.4,-0.51456,0.00013,23.94323]
[1775564340646,50.06,68326.6,52.4,-0.5142,0.00013,23.94492]
[1775564340909,50.06,68326.6,52.4,-0.5142,0.00013,23.94492]
[1775564341344,50.06,68327.84,52.4,-0.51404,0.00013,23.94571]
[1775564342645,50.06,68328.68,52.4,-0.51392,0.00013,23.94624]
[1775564344285,50.06,68329.71,52.4,-0.51379,0.00013,23.94688]
[1775564344307,50.06,68330.93,52.4,-0.51363,0.00013,23.94765]
[1775564344346,50.06,68330.93,52.4,-0.51363,0.00013,23.94765]
[1775564344634,50.06,68330.93,52.4,-0.51363,0.00013,23.94765]
[1775564345069,50.06,68333.8,52.4,-0.51324,0.00013,23.94942]
[1775564345385,50.06,68333.8,52.4,-0.51324,0.00013,23.94942]
[1775564346075,50.06,68334.01,52.4,-0.51322,0.00013,23.94955]
[1775564346494,50.06,68334.01,52.4,-0.51322,0.00013,23.94955]
[1775564346510,50.06,68334.01,52.4,-0.51322,0.00013,23.94955]
[1775564346619,50.06,68334.01,52.4,-0.51322,0.00013,23.94955]
[1775564347241,50.06,68334.01,52.4,-0.51322,0.00013,23.94955]
[1775564347288,50.06,68334.01,52.4,-0.51322,0.00013,23.94955]
[1775564347086,50.06,68342.61,52.4,-0.51208,0.00013,23.95474]
[1775564347353,50.06,68342.61,52.4,-0.51208,0.00013,23.95474]
[1775564347419,50.06,68342.61,52.4,-0.51208,0.00013,23.95474]
[1775564347428,50.06,68342.61,52.4,-0.51208,0.00013,23.95474]
[1775564347520,50.06,68342.61,52.4,-0.51208,0.00013,23.95474]
[1775564348049,50.06,68342.61,52.4,-0.51208,0.00013,23.95474]
[1775564348199,50.06,68354.79,52.4,-0.51046,0.00013,23.96175]
[1775564348760,50.06,68354.79,52.4,-0.51046,0.00013,23.96175]
[1775564349067,50.06,68354.79,52.4,-0.51046,0.00013,23.96175]
[1775564349100,50.06,68361.38,52.4,-0.50959,0.00013,23.96538]
[1775564350398,50.06,68364.24,52.4,-0.50921,0.00013,23.96692]
[1775564350456,50.06,68364.24,52.4,-0.50921,0.00013,23.96692]
[1775564350617,50.06,68364.24,52.4,-0.50921,0.00013,23.96692]
[1775564350747,50.06,68364.24,52.4,-0.50921,0.00013,23.96692]
[1775564350801,50.06,68364.24,52.4,-0.50921,0.00013,23.96692]
[1775564351155,50.06,68364.24,52.4,-0.50921,0.00013,23.96692]
[1775564351185,50.06,68377.89,52.4,-0.5074,0.00013,23.97397]
[1775564351550,50.06,68377.89,52.4,-0.5074,0.00013,23.97397]
[1775564352121,50.06,68385.14,52.4,-0.50644,0.00013,23.97751]
[1775564356996,50.06,68384.84,52.4,-0.50648,0.00013,23.97736]
[1775564360893,50.05,68384.24,52.4,-0.50656,0.00013,23.97707]
[1775564361525,50.05,68381.79,52.4,-0.50689,0.00013,23.97589]
[1775564361627,50.05,68381.79,52.4,-0.50689,0.00013,23.97589]
[1775564361974,50.05,68381.79,52.4,-0.50689,0.00013,23.97589]
[1775564362728,50.05,68378.13,52.4,-0.50737,0.00013,23.97408]
[1775564364172,50.05,68373.72,52.4,-0.50796,0.00013,23.97186]
[1775564364179,50.05,68373.72,52.4,-0.50796,0.00013,23.97186]
[1775564364205,50.05,68368.75,52.4,-0.50861,0.00013,23.96929]
[1775564365243,50.05,68362.11,52.4,-0.5095,0.00013,23.96576]
[1775564366219,50.05,68357.13,52.4,-0.51016,0.00013,23.96304]
[1775564366391,50.05,68357.13,52.4,-0.51016,0.00013,23.96304]
[1775564369325,50.05,68356.76,52.4,-0.51021,0.00013,23.96284]
[1775564375282,50.05,68359.33,52.4,-0.50987,0.00013,23.96129]
[1775564377949,50.05,68356.57,52.4,-0.51024,0.00013,23.95977]
[1775564378304,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564378875,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564378979,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564379003,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564379010,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564379074,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564379080,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564379198,50.05,68348.52,52.4,-0.5113,0.00013,23.95522]
[1775564379310,50.05,68337.81,52.4,-0.51272,0.00013,23.9489]
[1775564379671,50.05,68337.81,52.4,-0.51272,0.00013,23.9489]
[1775564380034,50.05,68337.81,52.4,-0.51272,0.00013,23.9489]
[1775564380317,50.05,68335.63,52.4,-0.51301,0.00013,23.94757]
[1775564382331,50.05,68340.65,52.4,-0.51235,0.00013,23.9506]
[1775564386129,50.05,68343.65,52.4,-0.51195,0.00013,23.95238]
[1775564386359,50.05,68343.59,52.4,-0.51196,0.00013,23.95235]
[1775564388331,50.05,68342.4,52.4,-0.51211,0.00013,23.95165]
[1775564389735,50.05,68342.98,52.4,-0.51204,0.00013,23.95199]
[1775564391058,50.05,68339.9,52.4,-0.51245,0.00013,23.95015]
[1775564391137,50.05,68337.31,52.4,-0.51279,0.00013,23.94859]
[1775564391394,50.05,68331.3,52.4,-0.51359,0.00013,23.9449]
[1775564392678,50.05,68331.3,52.4,-0.51359,0.00013,23.9449]
[1775564394242,50.05,68330.54,52.4,-0.51369,0.00013,23.94443]
[1775564394271,50.05,68330.54,52.4,-0.51369,0.00013,23.94443]
[1775564395794,50.05,68326.67,52.4,-0.5142,0.00013,23.942]
[1775564395951,50.05,68326.67,52.4,-0.5142,0.00013,23.942]
[1775564396345,50.05,68326.67,52.4,-0.5142,0.00013,23.942]
[1775564396050,50.05,68325.19,52.4,-0.5144,0.00013,23.94106]
[1775564396429,50.05,68331.79,52.4,-0.51352,0.00013,23.94521]
[1775564397673,50.05,68331.79,52.4,-0.51352,0.00013,23.94521]
[1775564398173,50.05,68331.79,52.4,-0.51352,0.00013,23.94521]
[1775564398275,50.05,68331.79,52.4,-0.51352,0.00013,23.94521]
[1775564399193,50.05,68332.37,52.4,-0.51344,0.00013,23.94557]
[1775564399252,50.05,68332.37,52.4,-0.51344,0.00013,23.94557]
[1775564400174,50.05,68332.64,52.4,-0.51341,0.00013,23.94574]
[1775564400190,50.05,68332.64,52.4,-0.51341,0.00013,23.94574]
[1775564400274,50.05,68335.42,52.4,-0.51304,0.00013,23.94745]
[1775564401195,50.05,68335.42,52.4,-0.51304,0.00013,23.94745]
[1775564401465,50.05,68323.88,52.4,-0.51457,0.00013,23.94023]
[1775564405745,50.05,68327.01,52.4,-0.51415,0.00013,23.94222]
[1775564406563,50.05,68323.42,52.4,-0.51463,0.00013,23.93993]
[1775564406988,50.05,68323.42,52.4,-0.51463,0.00013,23.93993]
[1775564407045,50.06,68318.83,52.4,-0.51524,0.00013,23.93696]
[1775564407916,50.06,68318.83,52.4,-0.51524,0.00013,23.93696]
[1775564413942,50.06,68314.91,52.4,-0.51576,0.00013,23.93437]
[1775564414217,50.06,68314.91,52.4,-0.51576,0.00013,23.93437]
[1775564414675,50.06,68315.25,52.4,-0.51571,0.00013,23.9346]
[1775564416060,50.06,68315.65,52.4,-0.51566,0.00013,23.93486]
[1775564416152,50.06,68310.2,52.4,-0.51638,0.00013,23.93121]
[1775564418595,50.06,68315.27,52.4,-0.51571,0.00013,23.93461]
[1775564420038,50.06,68315.27,52.4,-0.51571,0.00013,23.93461]
[1775564422262,50.06,68309.71,52.4,-0.51645,0.00013,23.93088]
[1775564422361,50.06,68309.71,52.4,-0.51645,0.00013,23.93088]
[1775564422485,50.06,68309.69,52.4,-0.51645,0.00013,23.93086]
[1775564422958,50.06,68309.69,52.4,-0.51645,0.00013,23.93086]
[1775564423346,50.06,68309.69,52.4,-0.51645,0.00013,23.93086]
[1775564422977,50.06,68300.73,52.4,-0.51764,0.00013,23.92468]
[1775564423634,50.06,68293.91,52.4,-0.51854,0.00013,23.91982]
[1775564425648,50.05,68293.26,52.4,-0.51863,0.00013,23.91935]
[1775564426711,50.05,68293.26,52.4,-0.51863,0.00013,23.91935]
[1775564426965,50.05,68293.26,52.4,-0.51863,0.00013,23.91935]
[1775564427065,50.05,68293.26,52.4,-0.51863,0.00013,23.91935]
[1775564427607,50.05,68293.27,52.4,-0.51863,0.00013,23.91936]
[1775564427624,50.05,68293.27,52.4,-0.51863,0.00013,23.91936]
[1775564427735,50.05,68293.27,52.4,-0.51863,0.00013,23.91936]
[1775564428411,50.05,68293.27,52.4,-0.51863,0.00013,23.91936]
[1775564427811,50.05,68279.85,52.4,-0.52041,0.00013,23.90943]
[1775564429675,50.05,68282.49,52.4,-0.52006,0.00013,23.91142]
[1775564434710,50.05,68284.54,52.4,-0.51979,0.00013,23.90999]
[1775564437732,50.05,68289.98,52.4,-0.51907,0.00013,23.914]
[1775564439016,50.05,68289.98,52.4,-0.51907,0.00013,23.914]
[1775564439385,50.05,68289.98,52.4,-0.51907,0.00013,23.914]
[1775564440876,50.05,68293.24,52.4,-0.51864,0.00013,23.91637]
[1775564441109,50.05,68293.24,52.4,-0.51864,0.00013,23.91637]
[1775564441137,50.05,68293.24,52.4,-0.51864,0.00013,23.91637]
[1775564441157,50.05,68293.24,52.4,-0.51864,0.00013,23.91637]
[1775564441233,50.05,68293.24,52.4,-0.51864,0.00013,23.91637]
[1775564441263,50.05,68293.24,52.4,-0.51864,0.00013,23.91637]
[1775564441296,50.05,68293.24,52.4,-0.51864,0.00013,23.91637]
[1775564441554,50.05,68293.22,52.4,-0.51864,0.00013,23.91635]
[1775564441872,50.05,68293.22,52.4,-0.51864,0.00013,23.91635]
[1775564442080,50.05,68293.22,52.4,-0.51864,0.00013,23.91635]
[1775564442132,50.05,68293.22,52.4,-0.51864,0.00013,23.91635]
[1775564442386,50.05,68293.22,52.4,-0.51864,0.00013,23.91635]
[1775564442419,50.05,68293.22,52.4,-0.51864,0.00013,23.91635]
[1775564442427,50.05,68315.32,52.4,-0.51571,0.00013,23.93167]
[1775564442443,50.05,68315.32,52.4,-0.51571,0.00013,23.93167]
[1775564442521,50.05,68315.32,52.4,-0.51571,0.00013,23.93167]
[1775564443575,50.05,68313.4,52.4,-0.51597,0.00013,23.93039]
[1775564443775,50.05,68313.47,52.4,-0.51596,0.00013,23.93044]
[1775564445833,50.05,68312.63,52.4,-0.51607,0.00013,23.92988]
[1775564445838,50.05,68308.12,52.4,-0.51667,0.00013,23.92682]
[1775564447274,50.05,68308.12,52.4,-0.51667,0.00013,23.92682]
[1775564447803,50.05,68301.55,52.4,-0.51754,0.00013,23.92228]
[1775564448471,50.05,68301.55,52.4,-0.51754,0.00013,23.92228]
[1775564448585,50.05,68301.55,52.4,-0.51754,0.00013,23.92228]
[1775564453845,50.04,68299.71,52.4,-0.51778,0.00013,23.92098]
[1775564456545,50.04,68299.62,52.4,-0.5178,0.00013,23.92091]
[1775564461676,50.04,68299.64,52.4,-0.51779,0.00013,23.92093]
[1775564461839,50.04,68299.64,52.4,-0.51779,0.00013,23.92093]
[1775564461902,50.04,68299.64,52.4,-0.51779,0.00013,23.92093]
[1775564461986,50.04,68299.64,52.4,-0.51779,0.00013,23.92093]
[1775564462002,50.04,68295.18,52.4,-0.51839,0.00013,23.91775]
[1775564462472,50.04,68295.18,52.4,-0.51839,0.00013,23.91775]
[1775564463026,50.04,68295.18,52.4,-0.51839,0.00013,23.91775]
[1775564463026,50.04,68295.18,52.4,-0.51839,0.00013,23.91775]
[1775564463029,50.04,68290.12,52.4,-0.51906,0.00013,23.91408]
[1775564463938,50.04,68294.69,52.4,-0.51845,0.00013,23.9174]
[1775564465540,50.04,68298.04,52.4,-0.51801,0.00013,23.91979]
[1775564465554,50.04,68298.04,52.4,-0.51801,0.00013,23.91979]
[1775564466015,50.04,68298.04,52.4,-0.51801,0.00013,23.91979]
[1775564466160,50.04,68298.04,52.4,-0.51801,0.00013,23.91979]
[1775564466244,50.04,68309.63,52.4,-0.51647,0.00013,23.92784]
[1775564466484,50.04,68309.63,52.4,-0.51647,0.00013,23.92784]
[1775564466580,50.04,68309.63,52.4,-0.51647,0.00013,23.92784]
[1775564466629,50.04,68309.63,52.4,-0.51647,0.00013,23.92784]
[1775564466970,50.04,68309.63,52.4,-0.51647,0.00013,23.92784]
[1775564466996,50.04,68309.63,52.4,-0.51647,0.00013,23.92784]
[1775564467217,50.04,68309.63,52.4,-0.51647,0.00013,23.92784]
[1775564467318,50.04,68330.22,52.4,-0.51374,0.00013,23.94126]
[1775564468086,50.04,68330.22,52.4,-0.51374,0.00013,23.94126]
[1775564468147,50.04,68321.67,52.4,-0.51487,0.00013,23.93582]
[1775564469981,50.04,68316.88,52.4,-0.51551,0.00013,23.93269]
[1775564471295,50.04,68316.88,52.4,-0.51551,0.00013,23.93269]
[1775564473192,50.04,68312.03,52.4,-0.51615,0.00013,23.92946]
[1775564474350,50.04,68310.87,52.4,-0.51631,0.00013,23.92868]
[1775564474355,50.04,68310.87,52.4,-0.51631,0.00013,23.92868]
[1775564474415,50.04,68310.87,52.4,-0.51631,0.00013,23.92868]
[1775564477209,50.04,68309.4,52.4,-0.5165,0.00013,23.92768]
[1775564477720,50.04,68309.53,52.4,-0.51649,0.00013,23.92777]
[1775564478265,50.04,68309.53,52.4,-0.51649,0.00013,23.92777]
[1775564478318,50.04,68309.53,52.4,-0.51649,0.00013,23.92777]
[1775564479052,50.04,68311.19,52.4,-0.51627,0.00013,23.92889]
[1775564479444,50.04,68311.19,52.4,-0.51627,0.00013,23.92889]
[1775564479988,50.04,68312.42,52.4,-0.5161,0.00013,23.92972]
[1775564482856,50.04,68316.46,52.4,-0.51557,0.00013,23.93241]
[1775564483685,50.04,68316.32,52.4,-0.51559,0.00013,23.93232]
[1775564484701,50.04,68315.53,52.4,-0.51569,0.00013,23.9318]
[1775564486544,50.04,68310.72,52.4,-0.51633,0.00013,23.92858]
[1775564486895,50.04,68310.72,52.4,-0.51633,0.00013,23.92858]
[1775564488862,50.04,68310.16,52.4,-0.5164,0.00013,23.9282]
[1775564491279,50.04,68313.47,52.4,-0.51596,0.00013,23.93043]
[1775564491358,50.04,68313.47,52.4,-0.51596,0.00013,23.93043]
[1775564491507,50.04,68316.36,52.4,-0.51558,0.00013,23.92939]
[1775564491576,50.04,68316.36,52.4,-0.51558,0.00013,23.92939]
[1775564492148,50.04,68316.36,52.4,-0.51558,0.00013,23.92939]
[1775564492226,50.04,68316.36,52.4,-0.51558,0.00013,23.92939]
[1775564492328,50.04,68325.51,52.4,-0.51437,0.00013,23.93534]
[1775564493419,50.04,68325.51,52.4,-0.51437,0.00013,23.93534]
[1775564498241,50.05,68319.43,52.4,-0.51517,0.00013,23.93142]
[1775564500871,50.05,68322.04,52.4,-0.51482,0.00013,23.93312]
[1775564501197,50.05,68322.04,52.4,-0.51482,0.00013,23.93312]
[1775564501206,50.05,68322.04,52.4,-0.51482,0.00013,23.93312]
[1775564501286,50.05,68323.87,52.4,-0.51458,0.00013,23.9343]
[1775564501721,50.05,68323.87,52.4,-0.51458,0.00013,23.9343]
[1775564501983,50.05,68323.87,52.4,-0.51458,0.00013,23.9343]
[1775564502040,50.05,68323.87,52.4,-0.51458,0.00013,23.9343]
[1775564502206,50.05,68328.05,52.4,-0.51402,0.00013,23.93696]
[1775564502664,50.05,68328.05,52.4,-0.51402,0.00013,23.93696]
[1775564503213,50.05,68329.88,52.4,-0.51378,0.00013,23.93811]
[1775564505754,50.05,68329.47,52.4,-0.51383,0.00013,23.93786]
[1775564506234,50.06,68327.49,52.4,-0.5141,0.00013,23.93661]
[1775564507380,50.06,68327.49,52.4,-0.5141,0.00013,23.93661]
[1775564512457,50.06,68325.66,52.4,-0.51434,0.00013,23.93546]
[1775564513814,50.06,68326.51,52.4,-0.51422,0.00013,23.936]
[1775564515743,50.06,68326.79,52.4,-0.51418,0.00013,23.93618]
[1775564516304,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564516516,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564516630,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564516645,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564516670,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564516859,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564516874,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564517031,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564517159,50.07,68327.68,52.4,-0.51406,0.00013,23.93675]
[1775564517363,50.07,68355.32,52.4,-0.5104,0.00013,23.95318]
[1775564517514,50.07,68355.32,52.4,-0.5104,0.00013,23.95318]
[1775564517907,50.07,68355.32,52.4,-0.5104,0.00013,23.95318]
[1775564518318,50.07,68357.22,52.4,-0.51015,0.00013,23.95424]
[1775564518559,50.07,68357.22,52.4,-0.51015,0.00013,23.95424]
[1775564518588,50.07,68357.22,52.4,-0.51015,0.00013,23.95424]
[1775564519036,50.07,68357.22,52.4,-0.51015,0.00013,23.95424]
[1775564520334,50.07,68356.74,52.4,-0.51021,0.00013,23.95397]
[1775564520358,50.07,68356.74,52.4,-0.51021,0.00013,23.95397]
[1775564520386,50.07,68356.74,52.4,-0.51021,0.00013,23.95397]
[1775564520404,50.07,68356.74,52.4,-0.51021,0.00013,23.95397]
[1775564520413,50.07,68356.74,52.4,-0.51021,0.00013,23.95397]
[1775564520584,50.07,68356.37,52.4,-0.51026,0.00013,23.95376]
[1775564520617,50.07,68356.37,52.4,-0.51026,0.00013,23.95376]
[1775564521358,50.07,68356.37,52.4,-0.51026,0.00013,23.95376]
[1775564521362,50.07,68356.37,52.4,-0.51026,0.00013,23.95376]
[1775564526478,50.06,68362.67,52.4,-0.50942,0.00013,23.95721]
[1775564528599,50.06,68363.94,52.4,-0.50926,0.00013,23.95789]
[1775564529399,50.06,68363.94,52.4,-0.50926,0.00013,23.95789]
[1775564529415,50.06,68363.94,52.4,-0.50926,0.00013,23.95789]
[1775564529439,50.06,68363.94,52.4,-0.50926,0.00013,23.95789]
[1775564529453,50.06,68363.94,52.4,-0.50926,0.00013,23.95789]
[1775564529463,50.06,68363.94,52.4,-0.50926,0.00013,23.95789]
[1775564529684,50.06,68363.55,52.4,-0.50931,0.00013,23.95768]
[1775564530193,50.06,68363.55,52.4,-0.50931,0.00013,23.95768]
[1775564530402,50.06,68376.02,52.4,-0.50766,0.00013,23.96416]
[1775564531210,50.06,68376.02,52.4,-0.50766,0.00013,23.96416]
[1775564531552,50.06,68372.71,52.4,-0.50809,0.00013,23.96248]
[1775564531579,50.06,68372.71,52.4,-0.50809,0.00013,23.96248]
[1775564531606,50.06,68372.71,52.4,-0.50809,0.00013,23.96248]
[1775564531701,50.06,68372.71,52.4,-0.50809,0.00013,23.96248]
[1775564532416,50.06,68366.95,52.4,-0.50886,0.00013,23.95949]
[1775564537451,50.06,68369.86,52.4,-0.50847,0.00013,23.96101]
[1775564538567,50.06,68367.24,52.4,-0.50882,0.00013,23.95964]
[1775564541540,50.06,68369.19,52.4,-0.50856,0.00013,23.96066]
[1775564541563,50.06,68369.19,52.4,-0.50856,0.00013,23.96066]
[1775564541963,50.06,68369.19,52.4,-0.50856,0.00013,23.96066]
[1775564541982,50.06,68369.19,52.4,-0.50856,0.00013,23.96066]
[1775564542487,50.06,68383.82,52.4,-0.50662,0.00013,23.96801]
[1775564542532,50.06,68383.82,52.4,-0.50662,0.00013,23.96801]
[1775564543494,50.06,68384.42,52.4,-0.50654,0.00013,23.9683]
[1775564544312,50.06,68384.42,52.4,-0.50654,0.00013,23.9683]
[1775564544322,50.06,68384.42,52.4,-0.50654,0.00013,23.9683]
[1775564544529,50.06,68388.24,52.4,-0.50604,0.00013,23.97012]
[1775564544884,50.06,68388.24,52.4,-0.50604,0.00013,23.97012]
[1775564545080,50.06,68388.24,52.4,-0.50604,0.00013,23.97012]
[1775564545199,50.06,68388.24,52.4,-0.50604,0.00013,23.97012]
[1775564545221,50.06,68388.24,52.4,-0.50604,0.00013,23.97012]
[1775564545265,50.06,68388.24,52.4,-0.50604,0.00013,23.97012]
[1775564545297,50.06,68388.24,52.4,-0.50604,0.00013,23.97012]
[1775564545521,50.06,68391.32,52.4,-0.50563,0.00013,23.97155]
[1775564546316,50.06,68391.32,52.4,-0.50563,0.00013,23.97155]
[1775564546442,50.06,68391.32,52.4,-0.50563,0.00013,23.97155]
[1775564548872,50.06,68386.89,52.4,-0.50622,0.00013,23.96948]
[1775564548974,50.05,68388.41,52.4,-0.50602,0.00013,23.97019]
[1775564549973,50.05,68388.41,52.4,-0.50602,0.00013,23.97019]
[1775564550804,50.05,68389.36,52.4,-0.50589,0.00013,23.97064]
[1775564550868,50.05,68389.36,52.4,-0.50589,0.00013,23.97064]
[1775564550891,50.05,68391.42,52.4,-0.50562,0.00013,23.9716]
[1775564556400,50.05,68387.27,52.4,-0.50617,0.00013,23.9667]
[1775564556468,50.05,68387.36,52.4,-0.50616,0.00013,23.96674]
[1775564557145,50.05,68387.36,52.4,-0.50616,0.00013,23.96674]
[1775564557305,50.05,68387.36,52.4,-0.50616,0.00013,23.96674]
[1775564557348,50.05,68387.36,52.4,-0.50616,0.00013,23.96674]
[1775564559365,50.05,68390.62,52.4,-0.50573,0.00013,23.96827]
[1775564559378,50.05,68390.62,52.4,-0.50573,0.00013,23.96827]
[1775564559393,50.05,68390.62,52.4,-0.50573,0.00013,23.96827]
[1775564559465,50.05,68392.76,52.4,-0.50544,0.00013,23.96926]
[1775564560016,50.05,68392.76,52.4,-0.50544,0.00013,23.96926]
[1775564560228,50.05,68392.76,52.4,-0.50544,0.00013,23.96926]
[1775564560271,50.05,68392.76,52.4,-0.50544,0.00013,23.96926]
[1775564560319,50.05,68397.96,52.4,-0.50476,0.00013,23.97161]
[1775564560581,50.05,68397.96,52.4,-0.50476,0.00013,23.97161]
[1775564561448,50.05,68397.96,52.4,-0.50476,0.00013,23.97161]
[1775564561533,50.05,68415.77,52.4,-0.50239,0.00013,23.97912]
[1775564561778,50.05,68415.77,52.4,-0.50239,0.00013,23.97912]
[1775564561827,50.05,68415.77,52.4,-0.50239,0.00013,23.97912]
[1775564562026,50.05,68415.77,52.4,-0.50239,0.00013,23.97912]
[1775564562127,50.05,68417.62,52.4,-0.50215,0.00013,23.97986]
[1775564563236,50.05,68417.62,52.4,-0.50215,0.00013,23.97986]
[1775564563309,50.05,68412.75,52.4,-0.50279,0.00013,23.97791]
[1775564564203,50.05,68412.75,52.4,-0.50279,0.00013,23.97791]
[1775564564878,50.05,68413.11,52.4,-0.50274,0.00013,23.97805]
[1775564566376,50.05,68412.51,52.4,-0.50282,0.00013,23.97781]
[1775564568218,50.05,68413.04,52.4,-0.50275,0.00013,23.97803]
[1775564568234,50.05,68413.04,52.4,-0.50275,0.00013,23.97803]
[1775564568816,50.05,68412.64,52.4,-0.50281,0.00013,23.97786]
[1775564568832,50.05,68418.88,52.4,-0.50198,0.00013,23.98035]
[1775564569684,50.05,68418.88,52.4,-0.50198,0.00013,23.98035]
[1775564569694,50.05,68426.12,52.4,-0.50102,0.00013,23.9831]
[1775564570830,50.05,68426.12,52.4,-0.50102,0.00013,23.9831]
[1775564571967,50.05,68423.14,52.4,-0.50141,0.00013,23.98199]
[1775564573854,50.05,68421.63,52.4,-0.50161,0.00013,23.98141]
[1775564574563,50.05,68421.63,52.4,-0.50161,0.00013,23.98141]
[1775564575417,50.05,68420.42,52.4,-0.50178,0.00013,23.98095]
[1775564581003,50.05,68419.93,52.4,-0.50184,0.00013,23.98076]
[1775564581114,50.05,68419.93,52.4,-0.50184,0.00013,23.98076]
[1775564581777,50.05,68412.01,52.4,-0.50289,0.00013,23.97761]
[1775564582630,50.05,68412.01,52.4,-0.50289,0.00013,23.97761]
[1775564586625,50.05,68412.23,52.4,-0.50286,0.00013,23.9777]
[1775564586986,50.05,68412.23,52.4,-0.50286,0.00013,23.9777]
[1775564592856,50.05,68408.2,52.4,-0.5034,0.00013,23.97603]
[1775564598361,50.05,68410.3,52.4,-0.50312,0.00013,23.97691]
[1775564598429,50.05,68410.3,52.4,-0.50312,0.00013,23.97691]
[1775564598441,50.05,68410.3,52.4,-0.50312,0.00013,23.97691]
[1775564598451,50.05,68410.3,52.4,-0.50312,0.00013,23.97691]
[1775564598627,50.05,68408.41,52.4,-0.50337,0.00013,23.97612]
[1775564598664,50.05,68408.41,52.4,-0.50337,0.00013,23.97612]
[1775564598749,50.05,68408.41,52.4,-0.50337,0.00013,23.97612]
[1775564598753,50.05,68408.41,52.4,-0.50337,0.00013,23.97612]
[1775564599312,50.05,68408.41,52.4,-0.50337,0.00013,23.97612]
[1775564599559,50.05,68408.41,52.4,-0.50337,0.00013,23.97612]
[1775564599586,50.05,68402.04,52.4,-0.50421,0.00013,23.9734]
[1775564601959,50.04,68403.11,52.4,-0.50407,0.00013,23.97387]
[1775564602782,50.04,68404.1,52.4,-0.50394,0.00013,23.97429]
[1775564605594,50.04,68405.44,52.4,-0.50377,0.00013,23.97487]
[1775564606487,50.04,68405.44,52.4,-0.50377,0.00013,23.97487]
[1775564606699,50.04,68403.3,52.4,-0.50405,0.00013,23.97395]
[1775564607221,50.04,68403.3,52.4,-0.50405,0.00013,23.97395]
[1775564607342,50.04,68403.3,52.4,-0.50405,0.00013,23.97395]
[1775564607434,50.03,68396.36,52.4,-0.50497,0.00013,23.97089]
[1775564607641,50.03,68396.36,52.4,-0.50497,0.00013,23.97089]
[1775564607790,50.03,68396.36,52.4,-0.50497,0.00013,23.97089]
[1775564608021,50.03,68396.36,52.4,-0.50497,0.00013,23.97089]
[1775564608108,50.03,68385.11,52.4,-0.50647,0.00013,23.96566]
[1775564608975,50.03,68377.21,52.4,-0.50752,0.00013,23.96179]
[1775564610989,50.03,68376.54,52.4,-0.50761,0.00013,23.96145]
[1775564615273,50.03,68376.94,52.4,-0.50756,0.00013,23.95869]
[1775564615375,50.02,68378.71,52.4,-0.50732,0.00013,23.95957]
[1775564615822,50.02,68378.71,52.4,-0.50732,0.00013,23.95957]
[1775564615839,50.02,68378.71,52.4,-0.50732,0.00013,23.95957]
[1775564615846,50.02,68378.71,52.4,-0.50732,0.00013,23.95957]
[1775564616025,50.02,68379.81,52.4,-0.50718,0.00013,23.96012]
[1775564618271,50.02,68378.89,52.4,-0.5073,0.00013,23.95966]
[1775564618372,50.02,68378.08,52.4,-0.50741,0.00013,23.95926]
[1775564618721,50.02,68378.08,52.4,-0.50741,0.00013,23.95926]
[1775564619046,50.02,68377.44,52.4,-0.50749,0.00013,23.95894]
[1775564623921,50.02,68378.34,52.4,-0.50738,0.00013,23.95939]
[1775564623956,50.02,68378.34,52.4,-0.50738,0.00013,23.95939]
[1775564625190,50.02,68376.44,52.4,-0.50763,0.00013,23.95844]
[1775564631129,50.01,68375.61,52.4,-0.50774,0.00013,23.95802]
[1775564636165,50.01,68376.31,52.4,-0.50765,0.00013,23.95837]
[1775564640327,50.01,68374.35,52.4,-0.50791,0.00013,23.95737]
[1775564640938,50.01,68374.54,52.4,-0.50788,0.00013,23.95747]
[1775564644398,50.01,68375.69,52.4,-0.50773,0.00013,23.95805]
[1775564646442,50.01,68375.98,52.4,-0.50769,0.00013,23.9582]
[1775564646544,50.01,68375.98,52.4,-0.50769,0.00013,23.9582]
[1775564646564,50.01,68375.98,52.4,-0.50769,0.00013,23.9582]
[1775564646576,50.01,68375.98,52.4,-0.50769,0.00013,23.9582]
[1775564646634,50.01,68375.98,52.4,-0.50769,0.00013,23.9582]
[1775564646621,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564646693,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564646803,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564646873,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564646998,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564647107,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564647153,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564647488,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564647539,50.01,68376.39,52.4,-0.50764,0.00013,23.95841]
[1775564647580,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564647898,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564647909,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564648005,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564648229,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564648405,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564648441,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564648535,50.01,68404.45,52.4,-0.50391,0.00013,23.97148]
[1775564648552,50.01,68441.7,52.4,-0.49897,0.00013,23.98561]
[1775564648733,50.01,68441.7,52.4,-0.49897,0.00013,23.98561]
[1775564648749,50.01,68441.7,52.4,-0.49897,0.00013,23.98561]
[1775564649158,50.01,68441.7,52.4,-0.49897,0.00013,23.98561]
[1775564649283,50.01,68441.7,52.4,-0.49897,0.00013,23.98561]
[1775564649534,50.01,68441.7,52.4,-0.49897,0.00013,23.98561]
[1775564649612,50.01,68441.7,52.4,-0.49897,0.00013,23.98561]
[1775564649592,50.01,68432.6,52.4,-0.50018,0.00013,23.98249]
[1775564650052,50.01,68432.6,52.4,-0.50018,0.00013,23.98249]
[1775564650272,50.01,68432.6,52.4,-0.50018,0.00013,23.98249]
[1775564650389,50.01,68432.6,52.4,-0.50018,0.00013,23.98249]
[1775564650490,50.01,68432.6,52.4,-0.50018,0.00013,23.98249]
[1775564650550,50.01,68402.91,52.4,-0.50412,0.00013,23.97081]
[1775564651520,50.01,68402.91,52.4,-0.50412,0.00013,23.97081]
[1775564651565,50.01,68398.37,52.4,-0.50472,0.00013,23.96882]
[1775564652004,50.01,68398.37,52.4,-0.50472,0.00013,23.96882]
[1775564652063,50.01,68398.37,52.4,-0.50472,0.00013,23.96882]
[1775564652063,50.01,68398.37,52.4,-0.50472,0.00013,23.96882]
[1775564652129,50.01,68398.37,52.4,-0.50472,0.00013,23.96882]
[1775564652408,50.01,68398.37,52.4,-0.50472,0.00013,23.96882]
[1775564652417,50.01,68390.8,52.4,-0.50573,0.00013,23.96538]
[1775564653289,50.01,68384.24,52.4,-0.5066,0.00013,23.96227]
[1775564653763,50.01,68384.24,52.4,-0.5066,0.00013,23.96227]
[1775564653829,50.01,68384.24,52.4,-0.5066,0.00013,23.96227]
[1775564654296,50.0,68385.96,52.4,-0.50637,0.00013,23.9631]
[1775564655368,50.0,68385.96,52.4,-0.50637,0.00013,23.9631]
[1775564655439,50.0,68384.62,52.4,-0.50655,0.00013,23.96245]
[1775564657316,50.0,68382.92,52.4,-0.50677,0.00013,23.96163]
[1775564661569,50.0,68384.05,52.4,-0.50663,0.00013,23.96218]
[1775564661612,50.0,68384.1,52.4,-0.50662,0.00013,23.9622]
[1775564662032,50.0,68384.1,52.4,-0.50662,0.00013,23.9622]
[1775564662353,50.0,68388.41,52.4,-0.50605,0.00013,23.96426]
[1775564665052,50.0,68388.46,52.4,-0.50604,0.00013,23.96428]
[1775564665141,50.0,68388.46,52.4,-0.50604,0.00013,23.96428]
[1775564665257,50.0,68388.46,52.4,-0.50604,0.00013,23.96428]
[1775564666183,50.0,68392.71,52.4,-0.50548,0.00013,23.96626]
[1775564666381,49.99,68398.43,52.4,-0.50472,0.00013,23.96885]
[1775564666832,49.99,68398.43,52.4,-0.50472,0.00013,23.96885]
[1775564666967,49.99,68398.43,52.4,-0.50472,0.00013,23.96885]
[1775564667561,49.99,68398.43,52.4,-0.50472,0.00013,23.96885]
[1775564667923,49.99,68400.03,52.4,-0.50451,0.00013,23.96955]
[1775564667948,49.99,68400.03,52.4,-0.50451,0.00013,23.96955]
[1775564668130,49.99,68400.03,52.4,-0.50451,0.00013,23.96955]
[1775564668343,49.99,68400.03,52.4,-0.50451,0.00013,23.96955]
[1775564668970,49.99,68397.79,52.4,-0.5048,0.00013,23.96856]
[1775564669503,49.99,68397.79,52.4,-0.5048,0.00013,23.96856]
[1775564670271,49.99,68395.09,52.4,-0.50516,0.00013,23.96734]
[1775564670751,49.99,68397.71,52.4,-0.50482,0.00013,23.96852]
[1775564670840,49.99,68397.71,52.4,-0.50482,0.00013,23.96852]
[1775564671177,49.99,68397.71,52.4,-0.50482,0.00013,23.96852]
[1775564672907,49.99,68395.95,52.4,-0.50505,0.00013,23.96478]
[1775564673492,49.99,68395.95,52.4,-0.50505,0.00013,23.96478]
[1775564674336,49.99,68396.32,52.4,-0.505,0.00013,23.96494]
[1775564674346,49.99,68396.32,52.4,-0.505,0.00013,23.96494]
[1775564675308,49.99,68399.3,52.4,-0.50461,0.00013,23.96627]
[1775564676418,49.99,68402.46,52.4,-0.50419,0.00013,23.96766]
[1775564676479,49.99,68402.46,52.4,-0.50419,0.00013,23.96766]
[1775564676981,49.99,68402.01,52.4,-0.50425,0.00013,23.96746]
[1775564682493,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683236,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683296,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683309,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683327,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683417,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683480,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683653,49.99,68402.37,52.4,-0.5042,0.00013,23.96762]
[1775564683521,49.99,68412.12,52.4,-0.50291,0.00013,23.97173]
[1775564683794,49.99,68412.12,52.4,-0.50291,0.00013,23.97173]
[1775564683863,49.99,68412.12,52.4,-0.50291,0.00013,23.97173]
[1775564683905,49.99,68412.12,52.4,-0.50291,0.00013,23.97173]
[1775564684141,49.99,68412.12,52.4,-0.50291,0.00013,23.97173]
[1775564684525,49.99,68435.55,52.4,-0.49979,0.00013,23.98057]
[1775564684766,49.99,68435.55,52.4,-0.49979,0.00013,23.98057]
[1775564685532,49.99,68429.42,52.4,-0.50061,0.00013,23.9784]
[1775564685850,49.99,68429.42,52.4,-0.50061,0.00013,23.9784]
[1775564686121,49.99,68429.42,52.4,-0.50061,0.00013,23.9784]
[1775564686522,49.99,68429.42,52.4,-0.50061,0.00013,23.9784]
[1775564686537,49.99,68423.84,52.4,-0.50135,0.00013,23.97633]
[1775564691571,49.99,68425.2,52.4,-0.50117,0.00013,23.97684]
[1775564694982,49.99,68425.19,52.4,-0.50117,0.00013,23.97684]
[1775564695022,49.99,68425.19,52.4,-0.50117,0.00013,23.97684]
[1775564695060,49.99,68425.19,52.4,-0.50117,0.00013,23.97684]
[1775564695081,49.99,68425.19,52.4,-0.50117,0.00013,23.97684]
[1775564695599,49.99,68415.99,52.4,-0.50239,0.00013,23.97329]
[1775564696064,49.99,68415.99,52.4,-0.50239,0.00013,23.97329]
[1775564697665,49.99,68415.54,52.4,-0.50245,0.00013,23.97311]
[1775564699629,49.99,68412.8,52.4,-0.50281,0.00013,23.97201]
[1775564699643,49.99,68412.8,52.4,-0.50281,0.00013,23.97201]
[1775564699675,49.99,68412.8,52.4,-0.50281,0.00013,23.97201]
[1775564699801,49.99,68408.7,52.4,-0.50336,0.00013,23.97032]
[1775564699955,49.99,68408.7,52.4,-0.50336,0.00013,23.97032]
[1775564699988,49.99,68408.7,52.4,-0.50336,0.00013,23.97032]
[1775564700010,49.99,68408.7,52.4,-0.50336,0.00013,23.97032]
[1775564700642,49.99,68403.08,52.4,-0.50411,0.00013,23.96793]
[1775564701002,49.99,68403.08,52.4,-0.50411,0.00013,23.96793]
[1775564702716,49.99,68406.48,52.4,-0.50366,0.00013,23.96938]
[1775564704481,49.99,68406.89,52.4,-0.5036,0.00013,23.96955]
[1775564709704,49.98,68407.95,52.4,-0.50346,0.00013,23.97]
[1775564711002,49.98,68408.32,52.4,-0.50341,0.00013,23.97015]
[1775564711006,49.98,68408.32,52.4,-0.50341,0.00013,23.97015]
[1775564711725,49.98,68403.7,52.4,-0.50403,0.00013,23.96819]
[1775564716411,49.98,68404.28,52.4,-0.50395,0.00013,23.96844]
[1775564717002,49.97,68404.36,52.4,-0.50394,0.00013,23.96847]
[1775564717315,49.97,68404.36,52.4,-0.50394,0.00013,23.96847]
[1775564717334,49.97,68404.36,52.4,-0.50394,0.00013,23.96847]
[1775564717420,49.97,68404.36,52.4,-0.50394,0.00013,23.96847]
[1775564720062,49.97,68403.96,52.4,-0.504,0.00013,23.9683]
[1775564720197,49.97,68403.96,52.4,-0.504,0.00013,23.9683]
[1775564721954,49.97,68403.66,52.4,-0.50404,0.00013,23.96817]
[1775564724020,49.97,68403.74,52.4,-0.50403,0.00013,23.96821]
[1775564725261,49.97,68403.77,52.4,-0.50402,0.00013,23.96822]
[1775564727400,49.96,68403.89,52.4,-0.50401,0.00013,23.96827]
[1775564729582,49.96,68409.78,52.4,-0.50323,0.00013,23.97076]
[1775564734880,49.96,68409.8,52.4,-0.50323,0.00013,23.96781]
[1775564736539,49.96,68409.8,52.4,-0.50323,0.00013,23.96781]
[1775564736647,49.96,68409.8,52.4,-0.50323,0.00013,23.96781]
[1775564738909,49.95,68402.59,52.4,-0.50419,0.00013,23.96475]
[1775564740470,49.95,68402.59,52.4,-0.50419,0.00013,23.96475]
[1775564742757,49.95,68401.9,52.4,-0.50428,0.00013,23.96445]
[1775564743353,49.95,68401.9,52.4,-0.50428,0.00013,23.96445]
[1775564744291,49.95,68402.71,52.4,-0.50418,0.00013,23.9648]
[1775564744392,49.95,68409.72,52.4,-0.50324,0.00013,23.96777]
[1775564744755,49.95,68409.72,52.4,-0.50324,0.00013,23.96777]
[1775564745689,49.95,68409.72,52.4,-0.50324,0.00013,23.96777]
[1775564745515,49.94,68416.28,52.4,-0.50237,0.00013,23.97044]
[1775564750993,49.94,68419.37,52.4,-0.50196,0.00013,23.97166]
[1775564751970,49.94,68419.37,52.4,-0.50196,0.00013,23.97166]
[1775564754371,49.95,68418.42,52.4,-0.50209,0.00013,23.97129]
[1775564754877,49.95,68420.24,52.4,-0.50185,0.00013,23.972]
[1775564755036,49.95,68420.24,52.4,-0.50185,0.00013,23.972]
[1775564756720,49.95,68420.03,52.4,-0.50187,0.00013,23.97191]
[1775564759341,49.95,68417.8,52.4,-0.50217,0.00013,23.97104]
[1775564760526,49.95,68415.81,52.4,-0.50243,0.00013,23.97025]
[1775564765896,49.95,68419.2,52.4,-0.50198,0.00013,23.97159]
[1775564768435,49.95,68420.73,52.4,-0.50178,0.00013,23.97219]
[1775564776169,49.95,68417.37,52.4,-0.50223,0.00013,23.97087]
[1775564778283,49.95,68417.36,52.4,-0.50223,0.00013,23.97087]
[1775564784779,49.95,68417.72,52.4,-0.50218,0.00013,23.97101]
[1775564787062,49.94,68417.29,52.4,-0.50224,0.00013,23.97084]
[1775564792280,49.94,68420.38,52.4,-0.50183,0.00013,23.96909]
[1775564797316,49.94,68422.67,52.4,-0.50153,0.00013,23.96997]
[1775564802350,49.94,68419.26,52.4,-0.50198,0.00013,23.96866]
[1775564807386,49.94,68420.21,52.4,-0.50186,0.00013,23.96903]
[1775564812713,49.93,68418.95,52.4,-0.50203,0.00013,23.96854]
[1775564813002,49.93,68418.49,52.4,-0.50209,0.00013,23.96836]
[1775564813427,49.93,68411.17,52.4,-0.50306,0.00013,23.96541]
[1775564813956,49.93,68411.17,52.4,-0.50306,0.00013,23.96541]
[1775564814371,49.93,68411.17,52.4,-0.50306,0.00013,23.96541]
[1775564822795,49.93,68408.58,52.4,-0.50341,0.00013,23.96434]
[1775564823498,49.92,68414.38,52.4,-0.50264,0.00013,23.96672]
[1775564826219,49.92,68415.33,52.4,-0.50251,0.00013,23.9671]
[1775564827327,49.92,68413.26,52.4,-0.50279,0.00013,23.96627]
[1775564832560,49.92,68414.04,52.4,-0.50268,0.00013,23.96658]
[1775564837596,49.92,68413.1,52.4,-0.50281,0.00013,23.9662]
[1775564841002,49.91,68412.66,52.4,-0.50287,0.00013,23.96602]
[1775564841950,49.91,68411.57,52.4,-0.50301,0.00013,23.96557]
[1775564847666,49.91,68410.43,52.4,-0.50317,0.00013,23.9651]
[1775564852701,49.91,68412.34,52.4,-0.50292,0.00013,23.96293]
[1775564857736,49.9,68412.7,52.4,-0.50287,0.00013,23.96308]
[1775564865166,49.9,68412.57,52.4,-0.50289,0.00013,23.96302]
[1775564865417,49.9,68412.57,52.4,-0.50289,0.00013,23.96302]
[1775564865428,49.9,68412.57,52.4,-0.50289,0.00013,23.96302]
[1775564865459,49.9,68412.57,52.4,-0.50289,0.00013,23.96302]
[1775564865472,49.9,68412.57,52.4,-0.50289,0.00013,23.96302]
[1775564865792,49.9,68417.73,52.4,-0.5022,0.00013,23.96509]
[1775564870827,49.9,68419.37,52.4,-0.50199,0.00013,23.96574]
[1775564871962,49.9,68419.37,52.4,-0.50199,0.00013,23.96574]
[1775564876930,49.9,68419.7,52.4,-0.50194,0.00013,23.96587]
[1775564881552,49.9,68418.79,52.4,-0.50206,0.00013,23.96551]
[1775564887948,49.89,68421.37,52.4,-0.50172,0.00013,23.96651]
[1775564893990,49.89,68423.31,52.4,-0.50146,0.00013,23.96725]
[1775564899026,49.89,68421.55,52.4,-0.5017,0.00013,23.96658]
[1775564907081,49.89,68420.78,52.4,-0.5018,0.00013,23.96628]
[1775564910064,49.89,68420.78,52.4,-0.5018,0.00013,23.96628]
[1775564917151,49.88,68419.5,52.4,-0.50198,0.00013,23.96283]
[1775564922186,49.88,68417.06,52.4,-0.5023,0.00013,23.96187]
[1775564930245,49.88,68418.49,52.4,-0.50211,0.00013,23.96243]
[1775564931953,49.88,68418.49,52.4,-0.50211,0.00013,23.96243]
[1775564940081,49.88,68416.69,52.4,-0.50235,0.00013,23.96172]
[1775564947364,49.88,68412.34,52.4,-0.50293,0.00013,23.95997]
[1775564949321,49.88,68412.3,52.4,-0.50294,0.00013,23.95995]
[1775564949430,49.88,68412.3,52.4,-0.50294,0.00013,23.95995]
[1775564950798,49.88,68413.63,52.4,-0.50276,0.00013,23.96049]
[1775564951393,49.88,68408.44,52.4,-0.50345,0.00013,23.95835]
[1775564953891,49.88,68407.91,52.4,-0.50352,0.00013,23.95813]
[1775564953942,49.88,68407.91,52.4,-0.50352,0.00013,23.95813]
[1775564959449,49.88,68408.57,52.4,-0.50343,0.00013,23.95841]
[1775564964418,49.88,68407.82,52.4,-0.50353,0.00013,23.95809]
[1775564969521,49.87,68409.05,52.4,-0.50337,0.00013,23.95861]
[1775564974556,49.87,68406.64,52.4,-0.5037,0.00013,23.95463]
[1775564979591,49.87,68409.6,52.4,-0.5033,0.00013,23.95588]
[1775564984625,49.87,68410.57,52.4,-0.50317,0.00013,23.95628]
[1775564990668,49.87,68412.45,52.4,-0.50292,0.00013,23.95705]
[1775564991977,49.87,68412.45,52.4,-0.50292,0.00013,23.95705]
[1775564992225,49.87,68412.48,52.4,-0.50292,0.00013,23.95706]
[1775564992387,49.87,68412.48,52.4,-0.50292,0.00013,23.95706]
[1775564992416,49.87,68412.48,52.4,-0.50292,0.00013,23.95706]
[1775564992441,49.87,68412.48,52.4,-0.50292,0.00013,23.95706]
[1775564992455,49.87,68412.48,52.4,-0.50292,0.00013,23.95706]
[1775564992476,49.87,68412.48,52.4,-0.50292,0.00013,23.95706]
[1775564992682,49.87,68419.01,52.4,-0.50205,0.00013,23.95968]
[1775564993689,49.87,68425.52,52.4,-0.50118,0.00013,23.96217]
[1775564995605,49.87,68425.7,52.4,-0.50116,0.00013,23.96223]
[1775564995616,49.87,68425.7,52.4,-0.50116,0.00013,23.96223]
[1775564996426,49.87,68427.37,52.4,-0.50094,0.00013,23.96285]
[1775564998577,49.87,68429.44,52.4,-0.50066,0.00013,23.96361]
[1775564998591,49.87,68429.44,52.4,-0.50066,0.00013,23.96361]
[1775564998596,49.87,68429.44,52.4,-0.50066,0.00013,23.96361]
[1775564998613,49.87,68429.44,52.4,-0.50066,0.00013,23.96361]
[1775564998620,49.87,68429.44,52.4,-0.50066,0.00013,23.96361]
[1775564998717,49.87,68429.44,52.4,-0.50066,0.00013,23.96361]
[1775564998724,49.87,68429.44,52.4,-0.50066,0.00013,23.96361]
[1775565000846,49.87,68432.04,52.4,-0.50031,0.00013,23.96455]
[1775565004814,49.87,68431.55,52.4,-0.50038,0.00013,23.96437]
[1775565004857,49.87,68431.55,52.4,-0.50038,0.00013,23.96437]
[1775565004920,49.87,68431.55,52.4,-0.50038,0.00013,23.96437]
[1775565005616,49.87,68431.63,52.4,-0.50037,0.00013,23.9644]
[1775565005825,49.87,68431.63,52.4,-0.50037,0.00013,23.9644]
[1775565005879,49.87,68444.47,52.4,-0.49866,0.00013,23.96877]
[1775565007330,49.87,68443.14,52.4,-0.49884,0.00013,23.96834]
[1775565007346,49.87,68443.14,52.4,-0.49884,0.00013,23.96834]
[1775565008329,49.87,68442.98,52.4,-0.49886,0.00013,23.96829]
[1775565008476,49.87,68442.98,52.4,-0.49886,0.00013,23.96829]
[1775565009483,49.87,68441.42,52.4,-0.49907,0.00013,23.96777]
[1775565010455,49.87,68440.09,52.4,-0.49924,0.00013,23.96733]
[1775565011179,49.87,68440.54,52.4,-0.49918,0.00013,23.96748]
[1775565011208,49.87,68440.54,52.4,-0.49918,0.00013,23.96748]
[1775565011331,49.87,68440.54,52.4,-0.49918,0.00013,23.96748]
[1775565011513,49.87,68440.54,52.4,-0.49918,0.00013,23.96748]
[1775565011865,49.87,68440.54,52.4,-0.49918,0.00013,23.96748]
[1775565012144,49.87,68440.7,52.4,-0.49916,0.00013,23.96754]
[1775565012822,49.87,68447.28,52.4,-0.49829,0.00013,23.96967]
[1775565015767,49.87,68447.44,52.4,-0.49826,0.00013,23.96972]
[1775565018214,49.87,68443.07,52.4,-0.49885,0.00013,23.96832]
[1775565020662,49.87,68442.56,52.4,-0.49891,0.00013,23.96815]
[1775565020683,49.87,68442.56,52.4,-0.49891,0.00013,23.96815]
[1775565020691,49.87,68442.56,52.4,-0.49891,0.00013,23.96815]
[1775565022179,49.87,68446.8,52.4,-0.49835,0.00013,23.96952]
[1775565022185,49.87,68446.8,52.4,-0.49835,0.00013,23.96952]
[1775565022214,49.87,68446.8,52.4,-0.49835,0.00013,23.96952]
[1775565022893,49.87,68451.07,52.4,-0.49778,0.00013,23.97085]
[1775565024869,49.87,68452.06,52.4,-0.49765,0.00013,23.97115]
[1775565025191,49.87,68451.2,52.4,-0.49776,0.00013,23.97089]
[1775565025914,49.87,68443.32,52.4,-0.49881,0.00013,23.9684]
[1775565027803,49.87,68443.27,52.4,-0.49882,0.00013,23.96838]
[1775565027813,49.87,68443.27,52.4,-0.49882,0.00013,23.96838]
[1775565027847,49.87,68443.27,52.4,-0.49882,0.00013,23.96838]
[1775565028940,49.87,68443.17,52.4,-0.49883,0.00013,23.96835]
[1775565034048,49.87,68440.82,52.4,-0.49915,0.00013,23.96462]
[1775565034843,49.87,68441.04,52.4,-0.49912,0.00013,23.96469]
[1775565040014,49.87,68439.18,52.4,-0.49937,0.00013,23.96407]
[1775565042419,49.87,68437.2,52.4,-0.49963,0.00013,23.96339]
[1775565044301,49.87,68444.65,52.4,-0.49864,0.00013,23.96587]
[1775565045042,49.87,68444.65,52.4,-0.49864,0.00013,23.96587]
[1775565046488,49.87,68443.36,52.4,-0.49881,0.00013,23.96545]
[1775565046497,49.87,68443.36,52.4,-0.49881,0.00013,23.96545]
[1775565046616,49.87,68443.36,52.4,-0.49881,0.00013,23.96545]
[1775565046631,49.87,68443.36,52.4,-0.49881,0.00013,23.96545]
[1775565047061,49.87,68447.51,52.4,-0.49826,0.00013,23.96679]
[1775565047374,49.87,68447.51,52.4,-0.49826,0.00013,23.96679]
[1775565047497,49.87,68447.51,52.4,-0.49826,0.00013,23.96679]
[1775565047523,49.87,68447.51,52.4,-0.49826,0.00013,23.96679]
[1775565047919,49.87,68447.51,52.4,-0.49826,0.00013,23.96679]
[1775565048069,49.87,68456.4,52.4,-0.49707,0.00013,23.96948]
[1775565049514,49.87,68458.26,52.4,-0.49682,0.00013,23.97002]
[1775565049948,49.87,68458.26,52.4,-0.49682,0.00013,23.97002]
[1775565050003,49.87,68458.26,52.4,-0.49682,0.00013,23.97002]
[1775565050083,49.87,68467.02,52.4,-0.49566,0.00013,23.97243]
[1775565054133,49.86,68469.26,52.4,-0.49536,0.00013,23.97301]
[1775565054152,49.86,68469.26,52.4,-0.49536,0.00013,23.97301]
[1775565054223,49.86,68469.26,52.4,-0.49536,0.00013,23.97301]
[1775565054319,49.86,68468.57,52.4,-0.49545,0.00013,23.97283]
[1775565055119,49.86,68457.43,52.4,-0.49694,0.00013,23.96978]
[1775565058140,49.86,68454.75,52.4,-0.4973,0.00013,23.969]
[1775565063175,49.85,68455.51,52.4,-0.4972,0.00013,23.96922]
[1775565065206,49.85,68456.27,52.4,-0.4971,0.00013,23.96945]
[1775565065266,49.85,68456.27,52.4,-0.4971,0.00013,23.96945]
[1775565065324,49.85,68456.59,52.4,-0.49705,0.00013,23.96954]
[1775565066940,49.85,68456.59,52.4,-0.49705,0.00013,23.96954]
[1775565068322,49.85,68463.13,52.4,-0.49618,0.00013,23.97139]
[1775565068355,49.85,68463.13,52.4,-0.49618,0.00013,23.97139]
[1775565068680,49.85,68463.13,52.4,-0.49618,0.00013,23.97139]
[1775565069002,49.85,68463.13,52.4,-0.49618,0.00013,23.97139]
[1775565070365,49.84,68467.14,52.4,-0.49565,0.00013,23.97246]
[1775565070691,49.84,68467.14,52.4,-0.49565,0.00013,23.97246]
[1775565070947,49.84,68467.14,52.4,-0.49565,0.00013,23.97246]
[1775565071353,49.84,68468.19,52.4,-0.49551,0.00013,23.97274]
[1775565072967,49.84,68468.61,52.4,-0.49545,0.00013,23.97285]
[1775565074012,49.84,68469.7,52.4,-0.49531,0.00013,23.97313]
[1775565076003,49.84,68469.86,52.4,-0.49529,0.00013,23.97317]
[1775565076024,49.84,68469.86,52.4,-0.49529,0.00013,23.97317]
[1775565078163,49.85,68469.78,52.4,-0.4953,0.00013,23.97315]
[1775565079086,49.85,68469.78,52.4,-0.4953,0.00013,23.97315]
[1775565079322,49.84,68469.63,52.4,-0.49532,0.00013,23.97311]
[1775565079460,49.84,68469.63,52.4,-0.49532,0.00013,23.97311]
[1775565079611,49.84,68469.63,52.4,-0.49532,0.00013,23.97311]
[1775565080297,49.84,68477.02,52.4,-0.49433,0.00013,23.97493]
[1775565081455,49.84,68477.02,52.4,-0.49433,0.00013,23.97493]
[1775565082724,49.84,68476.29,52.4,-0.49443,0.00013,23.97476]
[1775565083014,49.84,68476.29,52.4,-0.49443,0.00013,23.97476]
[1775565087007,49.84,68471.22,52.4,-0.49511,0.00013,23.97351]
[1775565092338,49.83,68469.96,52.4,-0.49528,0.00013,23.97024]
[1775565094592,49.83,68469.68,52.4,-0.49532,0.00013,23.97016]
[1775565094768,49.83,68469.68,52.4,-0.49532,0.00013,23.97016]
[1775565095197,49.83,68469.16,52.4,-0.49539,0.00013,23.97003]
[1775565095321,49.83,68469.16,52.4,-0.49539,0.00013,23.97003]
[1775565096116,49.83,68469.16,52.4,-0.49539,0.00013,23.97003]
[1775565096125,49.83,68469.16,52.4,-0.49539,0.00013,23.97003]
[1775565095405,49.83,68462.12,52.4,-0.49632,0.00013,23.96815]
[1775565096151,49.83,68462.12,52.4,-0.49632,0.00013,23.96815]
[1775565096947,49.83,68462.12,52.4,-0.49632,0.00013,23.96815]
[1775565100447,49.83,68459.35,52.4,-0.49669,0.00013,23.96738]
[1775565100471,49.83,68458.95,52.4,-0.49675,0.00013,23.96726]
[1775565101633,49.83,68458.95,52.4,-0.49675,0.00013,23.96726]
[1775565103463,49.83,68443.38,52.4,-0.49882,0.00013,23.9625]
[1775565105476,49.83,68443.27,52.4,-0.49884,0.00013,23.96247]
[1775565106159,49.83,68443.27,52.4,-0.49884,0.00013,23.96247]
[1775565106484,49.83,68442.1,52.4,-0.49899,0.00013,23.96208]
[1775565107386,49.83,68442.1,52.4,-0.49899,0.00013,23.96208]
[1775565109372,49.82,68437.3,52.4,-0.49963,0.00013,23.96047]
[1775565111154,49.83,68436.3,52.4,-0.49977,0.00013,23.96013]
[1775565111157,49.83,68436.3,52.4,-0.49977,0.00013,23.96013]
[1775565116625,49.83,68433.36,52.4,-0.50016,0.00013,23.9591]
[1775565116675,49.83,68433.36,52.4,-0.50016,0.00013,23.9591]
[1775565116723,49.83,68433.36,52.4,-0.50016,0.00013,23.9591]
[1775565116815,49.83,68433.36,52.4,-0.50016,0.00013,23.9591]
[1775565117075,49.83,68433.36,52.4,-0.50016,0.00013,23.9591]
[1775565117131,49.83,68433.36,52.4,-0.50016,0.00013,23.9591]
[1775565117248,49.83,68430.77,52.4,-0.5005,0.00013,23.95817]
[1775565117569,49.83,68415.57,52.4,-0.50253,0.00013,23.95239]
[1775565118635,49.83,68415.57,52.4,-0.50253,0.00013,23.95239]
[1775565119205,49.83,68412.58,52.4,-0.50293,0.00013,23.95118]
[1775565119396,49.83,68412.58,52.4,-0.50293,0.00013,23.95118]
[1775565119594,49.83,68412.58,52.4,-0.50293,0.00013,23.95118]
[1775565119683,49.83,68406.3,52.4,-0.50377,0.00013,23.94856]
[1775565120609,49.83,68406.3,52.4,-0.50377,0.00013,23.94856]
[1775565121300,49.83,68405.99,52.4,-0.50381,0.00013,23.94843]
[1775565122008,49.83,68405.99,52.4,-0.50381,0.00013,23.94843]
[1775565122604,49.83,68399.71,52.4,-0.50464,0.00013,23.9457]
[1775565123628,49.83,68399.71,52.4,-0.50464,0.00013,23.9457]
[1775565125146,49.83,68398.24,52.4,-0.50484,0.00013,23.94504]
[1775565126731,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565126743,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565126761,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565126861,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565126929,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565127021,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565127048,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565127122,49.83,68398.07,52.4,-0.50486,0.00013,23.94497]
[1775565127638,49.84,68389.74,52.4,-0.50597,0.00013,23.94115]
[1775565128979,49.84,68389.74,52.4,-0.50597,0.00013,23.94115]
[1775565134688,49.85,68388.54,52.4,-0.50613,0.00013,23.94059]
[1775565137020,49.85,68388.06,52.4,-0.50619,0.00013,23.94036]
[1775565137120,49.85,68387.76,52.4,-0.50623,0.00013,23.94022]
[1775565137947,49.85,68387.76,52.4,-0.50623,0.00013,23.94022]
[1775565138057,49.85,68387.76,52.4,-0.50623,0.00013,23.94022]
[1775565143282,49.86,68386.52,52.4,-0.50639,0.00013,23.93963]
[1775565143752,49.86,68388.25,52.4,-0.50616,0.00013,23.94045]
[1775565147412,49.86,68389.16,52.4,-0.50603,0.00013,23.94089]
[1775565147781,49.87,68387.65,52.4,-0.50624,0.00013,23.94017]
[1775565152757,49.88,68388.62,52.4,-0.5061,0.00013,23.94064]
[1775565154374,49.94,68387.53,52.4,-0.50622,0.00013,23.93719]
[1775565154514,49.94,68387.53,52.4,-0.50622,0.00013,23.93719]
[1775565154537,49.94,68387.53,52.4,-0.50622,0.00013,23.93719]
[1775565154831,49.94,68379.89,52.4,-0.50724,0.00013,23.93348]
[1775565156445,49.94,68375.53,52.4,-0.50782,0.00013,23.9313]
[1775565156957,49.94,68375.53,52.4,-0.50782,0.00013,23.9313]
[1775565157056,49.94,68377.5,52.4,-0.50755,0.00013,23.93229]
[1775565158003,49.94,68377.5,52.4,-0.50755,0.00013,23.93229]
[1775565158062,49.94,68380.46,52.4,-0.50716,0.00013,23.93377]
[1775565163901,49.94,68378.37,52.4,-0.50744,0.00013,23.93273]
[1775565166411,49.94,68378.45,52.4,-0.50743,0.00013,23.93277]
[1775565166425,49.94,68378.45,52.4,-0.50743,0.00013,23.93277]
[1775565170576,49.94,68375.34,52.4,-0.50784,0.00013,23.93121]
[1775565172252,49.94,68378.65,52.4,-0.5074,0.00013,23.93287]
[1775565172293,49.94,68378.65,52.4,-0.5074,0.00013,23.93287]
[1775565172963,49.94,68381.26,52.4,-0.50705,0.00013,23.93416]
[1775565174628,49.94,68382.06,52.4,-0.50695,0.00013,23.93455]
[1775565174682,49.94,68382.06,52.4,-0.50695,0.00013,23.93455]
[1775565174983,49.94,68381.52,52.4,-0.50702,0.00013,23.93429]
[1775565178218,49.94,68380.19,52.4,-0.5072,0.00013,23.93363]
[1775565178342,49.94,68380.69,52.4,-0.50713,0.00013,23.93388]
[1775565179372,49.94,68384.04,52.4,-0.50668,0.00013,23.93551]
[1775565179833,49.94,68384.04,52.4,-0.50668,0.00013,23.93551]
[1775565182075,49.94,68382.67,52.4,-0.50687,0.00013,23.93485]
[1775565182177,49.94,68382.93,52.4,-0.50683,0.00013,23.93498]
[1775565182385,49.94,68382.93,52.4,-0.50683,0.00013,23.93498]
[1775565184773,49.94,68383.44,52.4,-0.50676,0.00013,23.93522]
[1775565184812,49.94,68383.44,52.4,-0.50676,0.00013,23.93522]
[1775565185057,49.94,68382.53,52.4,-0.50689,0.00013,23.93478]
[1775565185371,49.94,68382.53,52.4,-0.50689,0.00013,23.93478]
[1775565185416,49.94,68382.53,52.4,-0.50689,0.00013,23.93478]
[1775565185844,49.94,68382.53,52.4,-0.50689,0.00013,23.93478]
[1775565186063,49.94,68375.18,52.4,-0.50786,0.00013,23.93112]
[1775565187425,49.94,68375.14,52.4,-0.50787,0.00013,23.9311]
[1775565187710,49.94,68375.14,52.4,-0.50787,0.00013,23.9311]
[1775565188080,49.94,68362.0,52.4,-0.50962,0.00013,23.9242]
[1775565188575,49.94,68362.0,52.4,-0.50962,0.00013,23.9242]
[1775565189204,49.94,68362.0,52.4,-0.50962,0.00013,23.9242]
[1775565189087,49.94,68355.67,52.4,-0.51046,0.00013,23.92072]
[1775565190589,49.94,68355.52,52.4,-0.51048,0.00013,23.92063]
[1775565191475,49.94,68355.76,52.4,-0.51045,0.00013,23.92077]
[1775565192427,49.94,68355.69,52.4,-0.51045,0.00013,23.92073]
[1775565198157,49.95,68354.79,52.4,-0.51057,0.00013,23.92024]
[1775565198422,49.95,68354.79,52.4,-0.51057,0.00013,23.92024]
[1775565198426,49.95,68354.79,52.4,-0.51057,0.00013,23.92024]
[1775565198486,49.95,68354.79,52.4,-0.51057,0.00013,23.92024]
[1775565198566,49.95,68354.79,52.4,-0.51057,0.00013,23.92024]
[1775565208227,49.95,68353.86,52.4,-0.51069,0.00013,23.91971]
[1775565213261,49.95,68355.95,52.4,-0.51042,0.00013,23.91793]
[1775565217977,49.95,68356.11,52.4,-0.5104,0.00013,23.91801]
[1775565223332,49.95,68353.45,52.4,-0.51075,0.00013,23.91652]
[1775565227965,49.95,68353.46,52.4,-0.51075,0.00013,23.91652]
[1775565228512,49.95,68353.86,52.4,-0.5107,0.00013,23.91675]
[1775565234409,49.95,68353.18,52.4,-0.51079,0.00013,23.91637]
[1775565239935,49.95,68350.21,52.4,-0.51118,0.00013,23.91468]
[1775565241512,49.95,68353.1,52.4,-0.5108,0.00013,23.91632]
[1775565241680,49.95,68353.1,52.4,-0.5108,0.00013,23.91632]
[1775565241772,49.95,68353.12,52.4,-0.5108,0.00013,23.91634]
[1775565244088,49.95,68349.17,52.4,-0.51132,0.00013,23.91408]
[1775565244136,49.95,68348.17,52.4,-0.51145,0.00013,23.9135]
[1775565245697,49.95,68349.16,52.4,-0.51132,0.00013,23.91407]
[1775565245799,49.95,68349.79,52.4,-0.51124,0.00013,23.91444]
[1775565252537,49.95,68348.79,52.4,-0.51137,0.00013,23.91386]
[1775565254690,49.95,68348.79,52.4,-0.51137,0.00013,23.91386]
[1775565254791,49.95,68348.74,52.4,-0.51138,0.00013,23.91383]
[1775565257021,49.95,68348.99,52.4,-0.51135,0.00013,23.91397]
[1775565258227,49.95,68349.15,52.4,-0.51133,0.00013,23.91406]
[1775565258262,49.95,68353.98,52.4,-0.51068,0.00013,23.91682]
[1775565258580,49.95,68359.2,52.4,-0.50999,0.00013,23.91972]
[1775565265629,49.95,68361.67,52.4,-0.50966,0.00013,23.92107]
[1775565270663,49.95,68358.47,52.4,-0.51009,0.00013,23.91932]
[1775565275699,49.95,68361.09,52.4,-0.50974,0.00013,23.9178]
[1775565280734,49.95,68363.9,52.4,-0.50937,0.00013,23.91932]
[1775565281799,49.95,68363.9,52.4,-0.50937,0.00013,23.91932]
[1775565281851,49.95,68363.9,52.4,-0.50937,0.00013,23.91932]
[1775565283755,49.95,68370.57,52.4,-0.50848,0.00013,23.92284]
[1775565288791,49.94,68373.17,52.4,-0.50813,0.00013,23.92418]
[1775565293827,49.94,68369.42,52.4,-0.50863,0.00013,23.92224]
[1775565298865,49.94,68366.94,52.4,-0.50896,0.00013,23.92093]
[1775565300133,49.94,68366.94,52.4,-0.50896,0.00013,23.92093]
[1775565300229,49.94,68366.94,52.4,-0.50896,0.00013,23.92093]
[1775565300265,49.94,68366.94,52.4,-0.50896,0.00013,23.92093]
[1775565302894,49.94,68362.0,52.4,-0.50962,0.00013,23.91829]
[1775565303999,49.94,68362.0,52.4,-0.50962,0.00013,23.91829]
[1775565305279,49.94,68359.97,52.4,-0.50989,0.00013,23.91718]
[1775565307428,49.94,68355.05,52.4,-0.51055,0.00013,23.91445]
[1775565307444,49.94,68355.05,52.4,-0.51055,0.00013,23.91445]
[1775565307687,49.94,68355.05,52.4,-0.51055,0.00013,23.91445]
[1775565307755,49.94,68355.05,52.4,-0.51055,0.00013,23.91445]
[1775565307818,49.94,68355.05,52.4,-0.51055,0.00013,23.91445]
[1775565309009,49.94,68351.78,52.4,-0.51098,0.00013,23.9126]
[1775565309159,49.94,68351.78,52.4,-0.51098,0.00013,23.9126]
[1775565309288,49.94,68350.22,52.4,-0.51119,0.00013,23.91171]
[1775565310949,49.94,68344.14,52.4,-0.512,0.00013,23.90817]
[1775565313370,49.94,68344.15,52.4,-0.512,0.00013,23.90818]
[1775565316418,49.94,68339.39,52.4,-0.51263,0.00013,23.90534]
[1775565316422,49.94,68339.39,52.4,-0.51263,0.00013,23.90534]
[1775565319255,49.94,68346.24,52.4,-0.51172,0.00013,23.9094]
[1775565319924,49.94,68347.13,52.4,-0.5116,0.00013,23.90992]
[1775565323444,49.94,68341.75,52.4,-0.51232,0.00013,23.90675]
[1775565329079,49.93,68342.98,52.4,-0.51216,0.00013,23.90747]
[1775565331094,49.93,68347.4,52.4,-0.51158,0.00013,23.90711]
[1775565335690,49.93,68347.03,52.4,-0.51163,0.00013,23.90689]
[1775565335709,49.93,68347.03,52.4,-0.51163,0.00013,23.90689]
[1775565336129,49.93,68349.32,52.4,-0.51132,0.00013,23.90822]
[1775565337317,49.93,68349.32,52.4,-0.51132,0.00013,23.90822]
[1775565337867,49.93,68352.18,52.4,-0.51094,0.00013,23.90986]
[1775565337938,49.93,68352.18,52.4,-0.51094,0.00013,23.90986]
[1775565337945,49.93,68352.18,52.4,-0.51094,0.00013,23.90986]
[1775565338110,49.93,68352.18,52.4,-0.51094,0.00013,23.90986]
[1775565338229,49.93,68352.18,52.4,-0.51094,0.00013,23.90986]
[1775565338231,49.93,68352.18,52.4,-0.51094,0.00013,23.90986]
[1775565338281,49.93,68359.65,52.4,-0.50995,0.00013,23.91403]
[1775565338734,49.93,68359.65,52.4,-0.50995,0.00013,23.91403]
[1775565339150,49.93,68366.45,52.4,-0.50904,0.00013,23.9177]
[1775565340240,49.93,68366.45,52.4,-0.50904,0.00013,23.9177]
[1775565342214,49.93,68368.98,52.4,-0.5087,0.00013,23.91904]
[1775565347774,49.93,68373.88,52.4,-0.50805,0.00013,23.92157]
[1775565353384,49.93,68374.97,52.4,-0.5079,0.00013,23.92213]
[1775565353412,49.93,68374.97,52.4,-0.5079,0.00013,23.92213]
[1775565353470,49.93,68375.63,52.4,-0.50782,0.00013,23.92247]
[1775565353487,49.93,68375.63,52.4,-0.50782,0.00013,23.92247]
[1775565353569,49.93,68375.63,52.4,-0.50782,0.00013,23.92247]
[1775565354257,49.93,68382.26,52.4,-0.50693,0.00013,23.92576]
[1775565355439,49.93,68383.25,52.4,-0.5068,0.00013,23.92625]
[1775565359479,49.93,68386.48,52.4,-0.50637,0.00013,23.9278]
[1775565359959,49.93,68386.48,52.4,-0.50637,0.00013,23.9278]
[1775565360618,49.93,68386.44,52.4,-0.50638,0.00013,23.92778]
[1775565360738,49.93,68386.44,52.4,-0.50638,0.00013,23.92778]
[1775565360989,49.93,68386.44,52.4,-0.50638,0.00013,23.92778]
[1775565361307,49.93,68391.2,52.4,-0.50574,0.00013,23.93003]
[1775565362318,49.93,68391.2,52.4,-0.50574,0.00013,23.93003]
[1775565362410,49.92,68391.87,52.4,-0.50566,0.00013,23.93033]
[1775565363156,49.92,68391.87,52.4,-0.50566,0.00013,23.93033]
[1775565363321,49.92,68392.37,52.4,-0.50559,0.00013,23.93056]
[1775565363481,49.92,68392.37,52.4,-0.50559,0.00013,23.93056]
[1775565364289,49.92,68392.37,52.4,-0.50559,0.00013,23.93056]
[1775565364385,49.92,68392.37,52.4,-0.50559,0.00013,23.93056]
[1775565364330,49.92,68398.95,52.4,-0.50472,0.00013,23.93355]
[1775565365498,49.92,68403.17,52.4,-0.50415,0.00013,23.9354]
[1775565366345,49.92,68405.46,52.4,-0.50385,0.00013,23.93638]
[1775565366589,49.92,68405.46,52.4,-0.50385,0.00013,23.93638]
[1775565367605,49.92,68406.14,52.4,-0.50376,0.00013,23.93667]
[1775565367885,49.92,68406.14,52.4,-0.50376,0.00013,23.93667]
[1775565369513,49.92,68407.1,52.4,-0.50363,0.00013,23.93708]
[1775565375408,49.93,68399.97,52.4,-0.50458,0.00013,23.934]
[1775565381313,49.93,68399.97,52.4,-0.50458,0.00013,23.934]
[1775565381316,49.95,68398.72,52.4,-0.50473,0.00013,23.93345]
[1775565383064,49.95,68399.97,52.4,-0.50456,0.00013,23.93401]
[1775565383165,49.95,68403.36,52.4,-0.50411,0.00013,23.93549]
[1775565387672,49.96,68402.53,52.4,-0.50422,0.00013,23.93513]
[1775565393534,49.96,68398.22,52.4,-0.5048,0.00013,23.93027]
[1775565397209,49.96,68397.85,52.4,-0.50485,0.00013,23.93011]
[1775565397246,49.96,68397.85,52.4,-0.50485,0.00013,23.93011]
[1775565398635,49.96,68400.66,52.4,-0.50447,0.00013,23.93135]
[1775565399324,49.96,68400.66,52.4,-0.50447,0.00013,23.93135]
[1775565399452,49.96,68400.66,52.4,-0.50447,0.00013,23.93135]
[1775565399370,49.96,68403.99,52.4,-0.50403,0.00013,23.9328]
[1775565400101,49.96,68404.55,52.4,-0.50395,0.00013,23.93304]
[1775565401484,49.96,68404.44,52.4,-0.50397,0.00013,23.933]
[1775565402133,49.96,68404.44,52.4,-0.50397,0.00013,23.933]
[1775565407632,49.96,68399.83,52.4,-0.50459,0.00013,23.93099]
[1775565412444,49.95,68399.0,52.4,-0.5047,0.00013,23.93062]
[1775565412538,49.95,68399.0,52.4,-0.5047,0.00013,23.93062]
[1775565412667,49.95,68401.14,52.4,-0.50441,0.00013,23.93156]
[1775565414306,49.95,68401.14,52.4,-0.50441,0.00013,23.93156]
[1775565418290,49.95,68406.64,52.4,-0.50368,0.00013,23.93393]
[1775565418298,49.95,68406.64,52.4,-0.50368,0.00013,23.93393]
[1775565418341,49.96,68407.32,52.4,-0.50359,0.00013,23.93422]
[1775565419347,49.96,68407.32,52.4,-0.50359,0.00013,23.93422]
[1775565419368,49.96,68407.32,52.4,-0.50359,0.00013,23.93422]
[1775565419406,49.96,68407.32,52.4,-0.50359,0.00013,23.93422]
[1775565419412,49.96,68404.57,52.4,-0.50395,0.00013,23.93305]
[1775565425098,49.95,68407.5,52.4,-0.50357,0.00013,23.93429]
[1775565426837,49.95,68408.58,52.4,-0.50342,0.00013,23.93475]
[1775565426837,49.95,68408.58,52.4,-0.50342,0.00013,23.93475]
[1775565426981,49.95,68408.58,52.4,-0.50342,0.00013,23.93475]
[1775565426998,49.95,68408.58,52.4,-0.50342,0.00013,23.93475]
[1775565427034,49.95,68408.58,52.4,-0.50342,0.00013,23.93475]
[1775565427226,49.95,68408.58,52.4,-0.50342,0.00013,23.93475]
[1775565427265,49.95,68414.56,52.4,-0.50263,0.00013,23.9372]
[1775565429001,49.95,68418.18,52.4,-0.50215,0.00013,23.93864]
[1775565429075,49.95,68418.18,52.4,-0.50215,0.00013,23.93864]
[1775565430797,49.95,68423.62,52.4,-0.50142,0.00013,23.94074]
[1775565431873,49.95,68423.62,52.4,-0.50142,0.00013,23.94074]
[1775565441873,49.95,68420.02,52.4,-0.5019,0.00013,23.93936]
[1775565445960,49.95,68420.37,52.4,-0.50185,0.00013,23.9395]
[1775565445990,49.95,68420.37,52.4,-0.50185,0.00013,23.9395]
[1775565446004,49.95,68420.37,52.4,-0.50185,0.00013,23.9395]
[1775565446240,49.95,68420.37,52.4,-0.50185,0.00013,23.9395]
[1775565446908,49.95,68413.61,52.4,-0.50275,0.00013,23.93682]
[1775565451944,49.96,68414.81,52.4,-0.50259,0.00013,23.93434]
[1775565453563,49.96,68414.81,52.4,-0.50259,0.00013,23.93434]
[1775565453574,49.96,68414.81,52.4,-0.50259,0.00013,23.93434]
[1775565453629,49.96,68414.81,52.4,-0.50259,0.00013,23.93434]
[1775565453637,49.96,68414.81,52.4,-0.50259,0.00013,23.93434]
[1775565453958,49.96,68410.07,52.4,-0.50322,0.00013,23.93241]
[1775565456944,49.95,68406.48,52.4,-0.5037,0.00013,23.9309]
[1775565459108,49.95,68406.27,52.4,-0.50373,0.00013,23.93081]
[1775565459188,49.95,68405.81,52.4,-0.50379,0.00013,23.93062]
[1775565465088,49.95,68403.37,52.4,-0.50412,0.00013,23.92957]
[1775565470116,49.94,68403.43,52.4,-0.50411,0.00013,23.92959]
[1775565476111,49.93,68407.39,52.4,-0.50359,0.00013,23.93128]
[1775565480641,49.93,68409.2,52.4,-0.50335,0.00013,23.93204]
[1775565480650,49.93,68409.2,52.4,-0.50335,0.00013,23.93204]
[1775565481530,49.93,68409.2,52.4,-0.50335,0.00013,23.93204]
[1775565486950,49.94,68417.95,52.4,-0.50218,0.00013,23.93559]
[1775565491062,49.94,68418.61,52.4,-0.5021,0.00013,23.93585]
[1775565496066,49.94,68421.04,52.4,-0.50177,0.00013,23.93679]
[1775565502323,49.94,68420.12,52.4,-0.50189,0.00013,23.93644]
[1775565504337,49.94,68427.47,52.4,-0.50092,0.00013,23.93921]
[1775565510379,49.94,68428.18,52.4,-0.50082,0.00013,23.93947]
[1775565513435,49.94,68427.83,52.4,-0.50087,0.00013,23.93638]
[1775565518442,49.94,68421.91,52.4,-0.50166,0.00013,23.93416]
[1775565519239,49.94,68421.91,52.4,-0.50166,0.00013,23.93416]
[1775565519257,49.94,68421.91,52.4,-0.50166,0.00013,23.93416]
[1775565519374,49.94,68421.91,52.4,-0.50166,0.00013,23.93416]
[1775565519449,49.94,68416.1,52.4,-0.50243,0.00013,23.93189]
[1775565520332,49.94,68416.1,52.4,-0.50243,0.00013,23.93189]
[1775565520458,49.94,68412.76,52.4,-0.50288,0.00013,23.93055]
[1775565521057,49.94,68412.76,52.4,-0.50288,0.00013,23.93055]
[1775565521464,49.94,68406.89,52.4,-0.50366,0.00013,23.92811]
[1775565526508,49.93,68404.93,52.4,-0.50392,0.00013,23.92728]
[1775565532375,49.93,68404.79,52.4,-0.50394,0.00013,23.92721]
[1775565532391,49.93,68404.79,52.4,-0.50394,0.00013,23.92721]
[1775565534168,49.93,68403.65,52.4,-0.50409,0.00013,23.92672]
[1775565538137,49.93,68400.31,52.4,-0.50454,0.00013,23.92526]
[1775565538183,49.93,68400.31,52.4,-0.50454,0.00013,23.92526]
[1775565538238,49.93,68400.31,52.4,-0.50454,0.00013,23.92526]
[1775565541272,49.93,68392.29,52.4,-0.50561,0.00013,23.92164]
[1775565541370,49.93,68392.91,52.4,-0.50552,0.00013,23.92193]
[1775565543593,49.93,68392.67,52.4,-0.50556,0.00013,23.92182]
[1775565543626,49.93,68393.56,52.4,-0.50544,0.00013,23.92223]
[1775565547198,49.93,68394.7,52.4,-0.50528,0.00013,23.92275]
[1775565547278,49.93,68394.7,52.4,-0.50528,0.00013,23.92275]
[1775565547328,49.93,68394.7,52.4,-0.50528,0.00013,23.92275]
[1775565547515,49.93,68394.7,52.4,-0.50528,0.00013,23.92275]
[1775565547389,49.94,68394.71,52.4,-0.50528,0.00013,23.92276]
[1775565548189,49.94,68394.71,52.4,-0.50528,0.00013,23.92276]
[1775565548281,49.93,68397.86,52.4,-0.50486,0.00013,23.92418]
[1775565553703,49.94,68397.22,52.4,-0.50494,0.00013,23.9239]
[1775565558738,49.95,68396.56,52.4,-0.50503,0.00013,23.9236]
[1775565564754,49.95,68397.33,52.4,-0.50493,0.00013,23.92395]
[1775565565787,49.94,68402.11,52.4,-0.50429,0.00013,23.92606]
[1775565570822,49.94,68406.18,52.4,-0.50375,0.00013,23.92781]
[1775565571751,49.94,68406.18,52.4,-0.50375,0.00013,23.92781]
[1775565571921,49.94,68406.18,52.4,-0.50375,0.00013,23.92781]
[1775565571946,49.94,68405.63,52.4,-0.50383,0.00013,23.92461]
[1775565573708,49.94,68406.28,52.4,-0.50374,0.00013,23.92489]
[1775565573721,49.94,68406.28,52.4,-0.50374,0.00013,23.92489]
[1775565574791,49.94,68407.11,52.4,-0.50363,0.00013,23.92524]
[1775565575288,49.94,68407.11,52.4,-0.50363,0.00013,23.92524]
[1775565575389,49.94,68413.08,52.4,-0.50284,0.00013,23.92772]
[1775565576444,49.94,68413.08,52.4,-0.50284,0.00013,23.92772]
[1775565576956,49.94,68413.31,52.4,-0.5028,0.00013,23.92781]
[1775565582907,49.94,68419.23,52.4,-0.50201,0.00013,23.93017]
[1775565583919,49.94,68419.23,52.4,-0.50201,0.00013,23.93017]
[1775565589955,49.95,68419.36,52.4,-0.502,0.00013,23.93022]
[1775565594991,49.95,68419.58,52.4,-0.50197,0.00013,23.9303]
[1775565600026,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565600923,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565600933,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565600944,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565600957,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565600978,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565601007,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565601045,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565601199,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565601225,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565601234,49.95,68420.03,52.4,-0.50191,0.00013,23.93048]
[1775565601239,49.95,68416.26,52.4,-0.50241,0.00013,23.929]
[1775565602040,49.95,68407.76,52.4,-0.50354,0.00013,23.92552]
[1775565602792,49.95,68407.76,52.4,-0.50354,0.00013,23.92552]
[1775565603582,49.95,68407.76,52.4,-0.50354,0.00013,23.92552]
[1775565606932,49.95,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565608895,49.94,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565608918,49.94,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565608952,49.94,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565608989,49.94,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565609028,49.94,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565609136,49.94,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565609584,49.94,68399.9,52.4,-0.50459,0.00013,23.92213]
[1775565609578,49.94,68408.18,52.4,-0.50349,0.00013,23.92569]
[1775565610209,49.94,68408.18,52.4,-0.50349,0.00013,23.92569]
[1775565613065,49.95,68411.52,52.4,-0.50304,0.00013,23.92708]
[1775565616045,49.95,68412.1,52.4,-0.50296,0.00013,23.92732]
[1775565616108,49.95,68412.1,52.4,-0.50296,0.00013,23.92732]
[1775565616730,49.94,68411.45,52.4,-0.50305,0.00013,23.92705]
[1775565617799,49.94,68408.96,52.4,-0.50338,0.00013,23.92602]
[1775565618980,49.94,68407.3,52.4,-0.5036,0.00013,23.92532]
[1775565625556,49.95,68406.54,52.4,-0.5037,0.00013,23.925]
[1775565627325,49.95,68404.72,52.4,-0.50394,0.00013,23.92423]
[1775565627422,49.96,68404.45,52.4,-0.50398,0.00013,23.92411]
[1775565628269,49.96,68404.45,52.4,-0.50398,0.00013,23.92411]
[1775565635270,49.95,68405.27,52.4,-0.50387,0.00013,23.9215]
[1775565636950,49.95,68405.62,52.4,-0.50383,0.00013,23.92165]
[1775565643333,49.94,68407.26,52.4,-0.50361,0.00013,23.92234]
[1775565645414,49.94,68405.91,52.4,-0.50379,0.00013,23.92177]
[1775565652343,49.95,68402.2,52.4,-0.50429,0.00013,23.92017]
[1775565656027,49.95,68402.58,52.4,-0.50423,0.00013,23.92034]
[1775565656918,49.95,68402.58,52.4,-0.50423,0.00013,23.92034]
[1775565657431,49.95,68402.93,52.4,-0.50419,0.00013,23.92049]
[1775565658013,49.95,68402.93,52.4,-0.50419,0.00013,23.92049]
[1775565665489,49.95,68403.28,52.4,-0.50414,0.00013,23.92064]
[1775565672536,49.96,68404.95,52.4,-0.50391,0.00013,23.92136]
[1775565677209,49.96,68405.98,52.4,-0.50378,0.00013,23.9218]
[1775565677275,49.96,68405.98,52.4,-0.50378,0.00013,23.9218]
[1775565677382,49.96,68405.98,52.4,-0.50378,0.00013,23.9218]
[1775565679585,49.96,68415.03,52.4,-0.50257,0.00013,23.92554]
[1775565680273,49.96,68415.03,52.4,-0.50257,0.00013,23.92554]
[1775565680883,49.96,68415.16,52.4,-0.50255,0.00013,23.9256]
[1775565681382,49.96,68415.16,52.4,-0.50255,0.00013,23.9256]
[1775565681993,49.96,68415.16,52.4,-0.50255,0.00013,23.9256]
[1775565684480,49.96,68415.27,52.4,-0.50254,0.00013,23.92564]
[1775565689655,49.97,68413.9,52.4,-0.50272,0.00013,23.92509]
[1775565690533,49.97,68413.9,52.4,-0.50272,0.00013,23.92509]
[1775565690626,49.97,68413.9,52.4,-0.50272,0.00013,23.92509]
[1775565690677,49.97,68412.78,52.4,-0.50287,0.00013,23.92464]
[1775565690902,49.97,68412.78,52.4,-0.50287,0.00013,23.92464]
[1775565691055,49.97,68412.78,52.4,-0.50287,0.00013,23.92464]
[1775565691119,49.97,68412.78,52.4,-0.50287,0.00013,23.92464]
[1775565691402,49.97,68412.78,52.4,-0.50287,0.00013,23.92464]
[1775565691673,49.97,68394.17,52.4,-0.50535,0.00013,23.91364]
[1775565692679,49.97,68390.62,52.4,-0.50582,0.00013,23.912]
[1775565696991,49.97,68389.46,52.4,-0.50597,0.00013,23.91146]
[1775565697056,49.97,68389.46,52.4,-0.50597,0.00013,23.91146]
[1775565697421,49.97,68389.46,52.4,-0.50597,0.00013,23.91146]
[1775565697715,49.97,68378.35,52.4,-0.50745,0.00013,23.90608]
[1775565699728,49.97,68375.68,52.4,-0.50781,0.00013,23.90474]
[1775565699878,49.97,68375.68,52.4,-0.50781,0.00013,23.90474]
[1775565702761,49.97,68376.95,52.4,-0.50764,0.00013,23.90538]
[1775565704937,49.97,68384.68,52.4,-0.50661,0.00013,23.90918]
[1775565707785,49.97,68387.9,52.4,-0.50618,0.00013,23.91072]
[1775565713097,49.97,68387.73,52.4,-0.5062,0.00013,23.91064]
[1775565713120,49.97,68387.73,52.4,-0.5062,0.00013,23.91064]
[1775565713132,49.97,68387.73,52.4,-0.5062,0.00013,23.91064]
[1775565713330,49.98,68387.47,52.4,-0.50624,0.00013,23.91052]
[1775565718861,49.98,68391.61,52.4,-0.50568,0.00013,23.91246]
[1775565724887,49.98,68392.12,52.4,-0.50562,0.00013,23.9127]
[1775565724895,49.98,68392.12,52.4,-0.50562,0.00013,23.9127]
[1775565724982,49.98,68392.54,52.4,-0.50556,0.00013,23.91289]
[1775565725911,49.98,68387.21,52.4,-0.50627,0.00013,23.9104]
[1775565727925,49.98,68381.63,52.4,-0.50701,0.00013,23.90771]
[1775565732960,49.98,68380.44,52.4,-0.50717,0.00013,23.90712]
[1775565733967,49.98,68387.72,52.4,-0.5062,0.00013,23.91064]
[1775565739002,49.98,68387.22,52.4,-0.50627,0.00013,23.9104]
[1775565745101,49.98,68387.47,52.4,-0.50623,0.00013,23.91052]
[1775565748068,49.99,68382.1,52.4,-0.50695,0.00013,23.90794]
[1775565749003,49.99,68382.1,52.4,-0.50695,0.00013,23.90794]
[1775565750495,49.99,68378.09,52.4,-0.50748,0.00013,23.90596]
[1775565750724,49.99,68378.09,52.4,-0.50748,0.00013,23.90596]
[1775565756123,49.99,68379.41,52.4,-0.5073,0.00013,23.90365]
[1775565761158,49.99,68382.17,52.4,-0.50694,0.00013,23.90501]
[1775565766193,50.0,68382.28,52.4,-0.50692,0.00013,23.90507]
[1775565772236,50.0,68383.01,52.4,-0.50682,0.00013,23.90543]
[1775565778278,50.0,68382.05,52.4,-0.50695,0.00013,23.90496]
[1775565783313,50.0,68383.83,52.4,-0.50671,0.00013,23.90582]
[1775565789355,50.01,68382.33,52.4,-0.50691,0.00013,23.9051]
[1775565794389,50.01,68382.41,52.4,-0.5069,0.00013,23.90514]
[1775565799424,50.01,68383.76,52.4,-0.50672,0.00013,23.9058]
[1775565804460,50.01,68378.45,52.4,-0.50742,0.00013,23.90319]
[1775565806646,50.01,68377.18,52.4,-0.50759,0.00013,23.90256]
[1775565807098,50.02,68376.97,52.4,-0.50762,0.00013,23.90245]
[1775565807764,50.01,68362.57,52.4,-0.50953,0.00013,23.89495]
[1775565808010,50.01,68362.57,52.4,-0.50953,0.00013,23.89495]
[1775565808487,50.01,68357.86,52.4,-0.51016,0.00013,23.89237]
[1775565810501,50.01,68353.14,52.4,-0.51079,0.00013,23.88974]
[1775565814446,50.01,68353.26,52.4,-0.51078,0.00013,23.88684]
[1775565814953,50.02,68352.96,52.4,-0.51082,0.00013,23.88667]
[1775565818359,50.02,68351.87,52.4,-0.51096,0.00013,23.88605]
[1775565818359,50.02,68351.87,52.4,-0.51096,0.00013,23.88605]
[1775565818543,50.02,68351.87,52.4,-0.51096,0.00013,23.88605]
[1775565820681,50.02,68347.47,52.4,-0.51155,0.00013,23.88353]
[1775565820738,50.02,68347.47,52.4,-0.51155,0.00013,23.88353]
[1775565820793,50.02,68347.47,52.4,-0.51155,0.00013,23.88353]
[1775565821579,50.02,68339.23,52.4,-0.51264,0.00013,23.87866]
[1775565827620,50.02,68339.29,52.4,-0.51263,0.00013,23.8787]
[1775565831771,50.02,68339.29,52.4,-0.51263,0.00013,23.8787]
[1775565831799,50.03,68339.47,52.4,-0.51261,0.00013,23.87881]
[1775565837691,50.02,68340.36,52.4,-0.51249,0.00013,23.87934]
[1775565841063,50.02,68340.36,52.4,-0.51249,0.00013,23.87934]
[1775565841835,50.02,68340.36,52.4,-0.51249,0.00013,23.87934]
[1775565841890,50.02,68340.36,52.4,-0.51249,0.00013,23.87934]
[1775565841910,50.02,68340.47,52.4,-0.51248,0.00013,23.8794]
[1775565842196,50.02,68340.47,52.4,-0.51248,0.00013,23.8794]
[1775565842725,50.02,68344.55,52.4,-0.51193,0.00013,23.88182]
[1775565847760,50.01,68344.23,52.4,-0.51198,0.00013,23.88163]
[1775565848154,50.01,68344.23,52.4,-0.51198,0.00013,23.88163]
[1775565856824,50.01,68344.26,52.4,-0.51198,0.00013,23.88164]
[1775565861859,50.0,68342.02,52.4,-0.51228,0.00013,23.88031]
[1775565865150,50.0,68342.24,52.4,-0.51225,0.00013,23.88044]
[1775565865225,50.0,68342.24,52.4,-0.51225,0.00013,23.88044]
[1775565865271,50.0,68342.24,52.4,-0.51225,0.00013,23.88044]
[1775565865344,50.0,68342.24,52.4,-0.51225,0.00013,23.88044]
[1775565865937,50.0,68342.24,52.4,-0.51225,0.00013,23.88044]
[1775565865895,50.0,68325.29,52.4,-0.51451,0.00013,23.86998]
[1775565866004,50.0,68325.29,52.4,-0.51451,0.00013,23.86998]
[1775565866083,50.0,68325.29,52.4,-0.51451,0.00013,23.86998]
[1775565866319,50.0,68325.29,52.4,-0.51451,0.00013,23.86998]
[1775565866903,50.0,68315.44,52.4,-0.51582,0.00013,23.86356]
[1775565869923,50.0,68314.65,52.4,-0.51593,0.00013,23.86303]
[1775565871354,50.0,68318.87,52.4,-0.51536,0.00013,23.86582]
[1775565875599,50.0,68317.49,52.4,-0.51555,0.00013,23.86194]
[1775565881001,49.99,68317.74,52.4,-0.51552,0.00013,23.8621]
[1775565882177,49.99,68317.74,52.4,-0.51552,0.00013,23.8621]
[1775565882228,49.99,68317.74,52.4,-0.51552,0.00013,23.8621]
[1775565882572,49.99,68317.74,52.4,-0.51552,0.00013,23.8621]
[1775565882641,49.99,68317.74,52.4,-0.51552,0.00013,23.8621]
[1775565882857,49.99,68317.74,52.4,-0.51552,0.00013,23.8621]
[1775565883155,49.99,68319.53,52.4,-0.51529,0.00013,23.86328]
[1775565883309,49.99,68319.53,52.4,-0.51529,0.00013,23.86328]
[1775565883413,49.99,68319.53,52.4,-0.51529,0.00013,23.86328]
[1775565883420,49.99,68294.2,52.4,-0.51866,0.00013,23.84584]
[1775565884023,49.99,68281.56,52.4,-0.52034,0.00013,23.8365]
[1775565885915,49.99,68283.6,52.4,-0.52007,0.00013,23.83803]
[1775565889422,49.99,68287.4,52.4,-0.51957,0.00013,23.84087]
[1775565889424,49.99,68287.4,52.4,-0.51957,0.00013,23.84087]
[1775565891340,49.99,68287.13,52.4,-0.5196,0.00013,23.84067]
[1775565891978,49.99,68287.13,52.4,-0.5196,0.00013,23.84067]
[1775565892352,49.99,68287.16,52.4,-0.5196,0.00013,23.84069]
[1775565892510,49.99,68295.97,52.4,-0.51842,0.00013,23.84711]
[1775565894025,50.0,68308.24,52.4,-0.51679,0.00013,23.85572]
[1775565895280,50.0,68309.77,52.4,-0.51658,0.00013,23.85676]
[1775565895340,50.0,68309.77,52.4,-0.51658,0.00013,23.85676]
[1775565895618,50.0,68309.77,52.4,-0.51658,0.00013,23.85676]
[1775565895680,50.0,68310.4,52.4,-0.5165,0.00013,23.85719]
[1775565896200,50.0,68318.37,52.4,-0.51544,0.00013,23.86252]
[1775565899577,50.0,68320.38,52.4,-0.51517,0.00013,23.86384]
[1775565904676,50.0,68321.26,52.4,-0.51505,0.00013,23.86441]
[1775565904909,50.0,68320.23,52.4,-0.51519,0.00013,23.86374]
[1775565905301,50.0,68320.23,52.4,-0.51519,0.00013,23.86374]
[1775565905328,50.0,68312.97,52.4,-0.51616,0.00013,23.85893]
[1775565906647,50.0,68306.16,52.4,-0.51706,0.00013,23.85429]
[1775565907655,50.0,68306.16,52.4,-0.51706,0.00013,23.85429]
[1775565907658,50.0,68306.16,52.4,-0.51706,0.00013,23.85429]
[1775565907744,50.0,68301.51,52.4,-0.51768,0.00013,23.85105]
[1775565909128,50.0,68300.89,52.4,-0.51777,0.00013,23.85062]
[1775565909294,50.0,68294.94,52.4,-0.51856,0.00013,23.84638]
[1775565912286,50.0,68294.76,52.4,-0.51858,0.00013,23.84625]
[1775565912297,50.0,68294.76,52.4,-0.51858,0.00013,23.84625]
[1775565915336,50.0,68288.04,52.4,-0.51948,0.00013,23.84135]
[1775565916626,50.0,68288.04,52.4,-0.51948,0.00013,23.84135]
[1775565916818,50.0,68288.04,52.4,-0.51948,0.00013,23.84135]
[1775565925406,50.0,68284.0,52.4,-0.52002,0.00013,23.83834]
[1775565926339,50.0,68284.0,52.4,-0.52002,0.00013,23.83834]
[1775565926443,50.0,68284.0,52.4,-0.52002,0.00013,23.83834]
[1775565927448,50.0,68283.42,52.4,-0.52009,0.00013,23.83791]
[1775565927462,50.0,68283.42,52.4,-0.52009,0.00013,23.83791]
[1775565927469,50.0,68283.42,52.4,-0.52009,0.00013,23.83791]
[1775565927489,50.0,68283.42,52.4,-0.52009,0.00013,23.83791]
[1775565927535,50.0,68283.42,52.4,-0.52009,0.00013,23.83791]
[1775565928036,50.0,68283.27,52.4,-0.52011,0.00013,23.83779]
[1775565928264,50.0,68283.27,52.4,-0.52011,0.00013,23.83779]
[1775565928426,50.0,68273.27,52.4,-0.52144,0.00013,23.83015]
[1775565929434,50.0,68268.59,52.4,-0.52207,0.00013,23.82648]
[1775565930860,49.99,68268.15,52.4,-0.52213,0.00013,23.82613]
[1775565931269,49.99,68268.15,52.4,-0.52213,0.00013,23.82613]
[1775565933450,49.99,68267.59,52.4,-0.52221,0.00013,23.82271]
[1775565936579,49.99,68268.51,52.4,-0.52209,0.00013,23.82343]
[1775565936584,49.99,68268.51,52.4,-0.52209,0.00013,23.82343]
[1775565937700,49.99,68268.72,52.4,-0.52206,0.00013,23.82359]
[1775565940511,49.98,68273.84,52.4,-0.52138,0.00013,23.82759]
[1775565943692,49.98,68274.62,52.4,-0.52128,0.00013,23.82819]
[1775565943760,49.98,68274.62,52.4,-0.52128,0.00013,23.82819]
[1775565943763,49.98,68274.62,52.4,-0.52128,0.00013,23.82819]
[1775565944199,49.98,68274.62,52.4,-0.52128,0.00013,23.82819]
[1775565944334,49.98,68274.62,52.4,-0.52128,0.00013,23.82819]
[1775565946951,49.98,68280.01,52.4,-0.52056,0.00013,23.83233]
[1775565949553,49.98,68283.8,52.4,-0.52006,0.00013,23.83519]
[1775565949560,49.98,68283.8,52.4,-0.52006,0.00013,23.83519]
[1775565950568,49.98,68286.32,52.4,-0.51972,0.00013,23.83707]
[1775565950965,49.98,68286.32,52.4,-0.51972,0.00013,23.83707]
[1775565951057,49.98,68286.32,52.4,-0.51972,0.00013,23.83707]
[1775565952594,49.98,68295.04,52.4,-0.51856,0.00013,23.84346]
[1775565954081,49.98,68295.04,52.4,-0.51856,0.00013,23.84346]
[1775565959643,49.98,68297.06,52.4,-0.51829,0.00013,23.8449]
[1775565960360,49.98,68297.06,52.4,-0.51829,0.00013,23.8449]
[1775565960651,49.98,68302.93,52.4,-0.51751,0.00013,23.84905]
[1775565961659,49.98,68308.59,52.4,-0.51676,0.00013,23.85297]
[1775565964679,49.98,68314.02,52.4,-0.51603,0.00013,23.85664]
[1775565969713,49.98,68314.59,52.4,-0.51595,0.00013,23.85703]
[1775565978777,49.99,68313.75,52.4,-0.51606,0.00013,23.85647]
[1775565983812,49.99,68312.73,52.4,-0.5162,0.00013,23.85579]
[1775565984969,49.99,68312.73,52.4,-0.5162,0.00013,23.85579]
[1775565984983,49.99,68312.73,52.4,-0.5162,0.00013,23.85579]
[1775565985039,49.99,68312.73,52.4,-0.5162,0.00013,23.85579]
[1775565985118,49.99,68312.73,52.4,-0.5162,0.00013,23.85579]
[1775565985425,49.99,68313.37,52.4,-0.51611,0.00013,23.85622]
[1775565985471,49.99,68313.37,52.4,-0.51611,0.00013,23.85622]
[1775565985872,49.99,68313.37,52.4,-0.51611,0.00013,23.85622]
[1775565985880,49.99,68333.64,52.4,-0.51341,0.00013,23.86929]
[1775565986341,49.99,68333.64,52.4,-0.51341,0.00013,23.86929]
[1775565986345,49.99,68333.64,52.4,-0.51341,0.00013,23.86929]
[1775565986369,49.99,68333.64,52.4,-0.51341,0.00013,23.86929]
[1775565986833,49.99,68332.21,52.4,-0.5136,0.00013,23.8684]
[1775565987900,49.99,68332.21,52.4,-0.5136,0.00013,23.8684]
[1775565987991,49.99,68330.98,52.4,-0.51376,0.00013,23.86764]
[1775565988697,49.99,68330.98,52.4,-0.51376,0.00013,23.86764]
[1775565988755,49.99,68330.98,52.4,-0.51376,0.00013,23.86764]
[1775565990814,50.0,68338.29,52.4,-0.51279,0.00013,23.87213]
[1775565992261,50.0,68340.03,52.4,-0.51256,0.00013,23.87022]
[1775565992272,50.0,68340.03,52.4,-0.51256,0.00013,23.87022]
[1775565993035,50.0,68340.03,52.4,-0.51256,0.00013,23.87022]
[1775565993883,50.0,68338.9,52.4,-0.51271,0.00013,23.86954]
[1775565994893,50.0,68338.9,52.4,-0.51271,0.00013,23.86954]
[1775565995035,50.0,68338.9,52.4,-0.51271,0.00013,23.86954]
[1775565999812,50.0,68338.07,52.4,-0.51282,0.00013,23.86903]
[1775565999866,50.0,68338.07,52.4,-0.51282,0.00013,23.86903]
[1775566000341,49.99,68336.4,52.4,-0.51304,0.00013,23.86802]
[1775566000932,50.0,68330.84,52.4,-0.51379,0.00013,23.86458]
[1775566002946,50.0,68326.34,52.4,-0.51438,0.00013,23.86175]
[1775566004507,50.0,68327.24,52.4,-0.51426,0.00013,23.86232]
[1775566009463,50.0,68325.44,52.4,-0.5145,0.00013,23.86118]
[1775566019057,50.02,68327.89,52.4,-0.51416,0.00013,23.86276]
[1775566022802,50.02,68330.9,52.4,-0.51376,0.00013,23.86465]
[1775566022859,50.02,68330.9,52.4,-0.51376,0.00013,23.86465]
[1775566022921,50.02,68330.9,52.4,-0.51376,0.00013,23.86465]
[1775566023086,50.02,68332.04,52.4,-0.51361,0.00013,23.86537]
[1775566024577,50.02,68334.91,52.4,-0.51323,0.00013,23.86714]
[1775566024689,50.02,68334.91,52.4,-0.51323,0.00013,23.86714]
[1775566025018,50.02,68334.91,52.4,-0.51323,0.00013,23.86714]
[1775566025099,50.02,68333.36,52.4,-0.51343,0.00013,23.86618]
[1775566027114,50.02,68328.01,52.4,-0.51414,0.00013,23.86284]
[1775566029054,50.02,68328.15,52.4,-0.51412,0.00013,23.86293]
[1775566029080,50.02,68328.15,52.4,-0.51412,0.00013,23.86293]
[1775566034163,50.03,68330.78,52.4,-0.51377,0.00013,23.8646]
[1775566039198,50.04,68330.55,52.4,-0.5138,0.00013,23.86446]
[1775566044233,50.04,68329.57,52.4,-0.51392,0.00013,23.86385]
[1775566046701,50.05,68329.89,52.4,-0.51388,0.00013,23.86405]
[1775566046713,50.05,68329.89,52.4,-0.51388,0.00013,23.86405]
[1775566055310,50.06,68330.74,52.4,-0.51376,0.00013,23.86164]
[1775566057464,50.06,68330.68,52.4,-0.51377,0.00013,23.8616]
[1775566057725,50.06,68330.68,52.4,-0.51377,0.00013,23.8616]
[1775566069410,50.07,68333.25,52.4,-0.51342,0.00013,23.86321]
[1775566073860,50.07,68334.42,52.4,-0.51326,0.00013,23.86394]
[1775566073976,50.07,68334.42,52.4,-0.51326,0.00013,23.86394]
[1775566074060,50.08,68334.57,52.4,-0.51324,0.00013,23.86403]
[1775566074464,50.08,68334.57,52.4,-0.51324,0.00013,23.86403]
[1775566080487,50.08,68333.68,52.4,-0.51336,0.00013,23.86349]
[1775566081750,50.08,68333.68,52.4,-0.51336,0.00013,23.86349]
[1775566081781,50.09,68333.63,52.4,-0.51336,0.00013,23.86346]
[1775566085504,50.09,68331.4,52.4,-0.51366,0.00013,23.86209]
[1775566089084,50.09,68331.56,52.4,-0.51363,0.00013,23.86219]
[1775566093796,50.1,68331.69,52.4,-0.51361,0.00013,23.86228]
[1775566093880,50.1,68331.69,52.4,-0.51361,0.00013,23.86228]
[1775566093902,50.1,68331.69,52.4,-0.51361,0.00013,23.86228]
[1775566093983,50.1,68331.81,52.4,-0.51359,0.00013,23.86236]
[1775566094788,50.1,68331.81,52.4,-0.51359,0.00013,23.86236]
[1775566094831,50.1,68331.81,52.4,-0.51359,0.00013,23.86236]
[1775566094889,50.1,68341.82,52.4,-0.51226,0.00013,23.86843]
[1775566095506,50.1,68341.82,52.4,-0.51226,0.00013,23.86843]
[1775566095593,50.1,68342.0,52.4,-0.51224,0.00013,23.86854]
[1775566096527,50.1,68342.0,52.4,-0.51224,0.00013,23.86854]
[1775566096600,50.1,68342.0,52.4,-0.51224,0.00013,23.86854]
[1775566096900,50.1,68342.0,52.4,-0.51224,0.00013,23.86854]
[1775566096906,50.1,68342.0,52.4,-0.51224,0.00013,23.86854]
[1775566097018,50.1,68342.0,52.4,-0.51224,0.00013,23.86854]
[1775566097042,50.1,68342.37,52.4,-0.51219,0.00013,23.86876]
[1775566098047,50.1,68342.37,52.4,-0.51219,0.00013,23.86876]
[1775566098090,50.1,68342.37,52.4,-0.51219,0.00013,23.86876]
[1775566098147,50.1,68330.32,52.4,-0.51379,0.00013,23.86143]
[1775566100869,50.1,68331.78,52.4,-0.5136,0.00013,23.86234]
[1775566103437,50.11,68331.53,52.4,-0.51363,0.00013,23.86219]
[1775566109693,50.11,68330.92,52.4,-0.5137,0.00013,23.86182]
[1775566114190,50.12,68327.39,52.4,-0.51418,0.00013,23.85664]
[1775566114693,50.12,68324.96,52.4,-0.5145,0.00013,23.8551]
[1775566115034,50.12,68314.02,52.4,-0.51595,0.00013,23.84796]
[1775566115712,50.12,68314.02,52.4,-0.51595,0.00013,23.84796]
[1775566118942,50.12,68312.93,52.4,-0.5161,0.00013,23.84723]
[1775566119046,50.12,68312.93,52.4,-0.5161,0.00013,23.84723]
[1775566119398,50.12,68312.33,52.4,-0.51618,0.00013,23.84683]
[1775566119463,50.12,68312.33,52.4,-0.51618,0.00013,23.84683]
[1775566120196,50.12,68301.99,52.4,-0.51755,0.00013,23.83975]
[1775566122784,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123556,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123579,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123584,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123594,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123597,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123617,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123624,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123647,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123670,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123805,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123848,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566123853,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566124011,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566124091,50.12,68298.9,52.4,-0.51796,0.00013,23.83757]
[1775566124503,50.12,68297.03,52.4,-0.51821,0.00013,23.83625]
[1775566124532,50.12,68297.03,52.4,-0.51821,0.00013,23.83625]
[1775566124542,50.12,68297.03,52.4,-0.51821,0.00013,23.83625]
[1775566124797,50.12,68288.6,52.4,-0.51933,0.00013,23.83015]
[1775566125440,50.12,68288.6,52.4,-0.51933,0.00013,23.83015]
[1775566126450,50.12,68286.51,52.4,-0.51961,0.00013,23.82861]
[1775566127151,50.12,68286.51,52.4,-0.51961,0.00013,23.82861]
[1775566130533,50.12,68287.0,52.4,-0.51954,0.00013,23.82897]
[1775566130538,50.12,68287.0,52.4,-0.51954,0.00013,23.82897]
[1775566130597,50.12,68287.0,52.4,-0.51954,0.00013,23.82897]
[1775566130692,50.12,68287.0,52.4,-0.51954,0.00013,23.82897]
[1775566130738,50.12,68287.0,52.4,-0.51954,0.00013,23.82897]
[1775566130933,50.12,68287.0,52.4,-0.51954,0.00013,23.82897]
[1775566131245,50.12,68287.0,52.4,-0.51954,0.00013,23.82897]
[1775566131270,50.12,68277.15,52.4,-0.52085,0.00013,23.82157]
[1775566131386,50.12,68277.15,52.4,-0.52085,0.00013,23.82157]
[1775566131467,50.12,68277.15,52.4,-0.52085,0.00013,23.82157]
[1775566132114,50.12,68252.73,52.4,-0.5241,0.00013,23.80211]
[1775566132758,50.12,68252.73,52.4,-0.5241,0.00013,23.80211]
[1775566132868,50.12,68252.42,52.4,-0.52414,0.00013,23.80185]
[1775566137902,50.13,68256.04,52.4,-0.52365,0.00013,23.80485]
[1775566141872,50.13,68255.78,52.4,-0.52369,0.00013,23.80465]
[1775566141933,50.13,68249.08,52.4,-0.52458,0.00013,23.7991]
[1775566142342,50.13,68249.08,52.4,-0.52458,0.00013,23.7991]
[1775566142940,50.13,68240.57,52.4,-0.52571,0.00013,23.79186]
[1775566146968,50.13,68244.96,52.4,-0.52512,0.00013,23.79562]
[1775566148021,50.13,68244.96,52.4,-0.52512,0.00013,23.79562]
[1775566148284,50.13,68244.96,52.4,-0.52512,0.00013,23.79562]
[1775566152051,50.13,68248.23,52.4,-0.52469,0.00013,23.79838]
[1775566152089,50.13,68248.23,52.4,-0.52469,0.00013,23.79838]
[1775566152146,50.13,68248.23,52.4,-0.52469,0.00013,23.79838]
[1775566152189,50.13,68251.53,52.4,-0.52425,0.00013,23.80114]
[1775566153010,50.13,68261.2,52.4,-0.52296,0.00013,23.80907]
[1775566153500,50.13,68261.2,52.4,-0.52296,0.00013,23.80907]
[1775566153936,50.13,68261.2,52.4,-0.52296,0.00013,23.80907]
[1775566154017,50.13,68264.38,52.4,-0.52254,0.00013,23.81162]
[1775566156032,50.13,68268.95,52.4,-0.52193,0.00013,23.81524]
[1775566156343,50.13,68268.95,52.4,-0.52193,0.00013,23.81524]
[1775566156412,50.13,68268.95,52.4,-0.52193,0.00013,23.81524]
[1775566156478,50.13,68268.95,52.4,-0.52193,0.00013,23.81524]
[1775566156814,50.13,68268.95,52.4,-0.52193,0.00013,23.81524]
[1775566157039,50.13,68276.69,52.4,-0.5209,0.00013,23.82125]
[1775566157538,50.13,68276.69,52.4,-0.5209,0.00013,23.82125]
[1775566159790,50.13,68280.3,52.4,-0.52042,0.00013,23.824]
[1775566159924,50.13,68280.3,52.4,-0.52042,0.00013,23.824]
[1775566160060,50.13,68278.91,52.4,-0.52061,0.00013,23.82294]
[1775566164206,50.13,68279.07,52.4,-0.52059,0.00013,23.82306]
[1775566167982,50.13,68279.23,52.4,-0.52057,0.00013,23.82318]
[1775566171833,50.13,68281.46,52.4,-0.52028,0.00013,23.82189]
[1775566172143,50.13,68282.02,52.4,-0.52021,0.00013,23.82231]
[1775566174776,50.13,68282.61,52.4,-0.52013,0.00013,23.82275]
[1775566175603,50.13,68282.27,52.4,-0.52017,0.00013,23.82249]
[1775566177056,50.13,68282.27,52.4,-0.52017,0.00013,23.82249]
[1775566177391,50.13,68282.45,52.4,-0.52015,0.00013,23.82263]
[1775566178186,50.13,68282.05,52.4,-0.5202,0.00013,23.82233]
[1775566183221,50.12,68283.13,52.4,-0.52006,0.00013,23.82313]
[1775566184150,50.12,68283.13,52.4,-0.52006,0.00013,23.82313]
[1775566189262,50.12,68281.26,52.4,-0.52031,0.00013,23.82171]
[1775566190875,50.12,68281.26,52.4,-0.52031,0.00013,23.82171]
[1775566196312,50.11,68277.38,52.4,-0.52083,0.00013,23.81875]
[1775566197736,50.11,68277.38,52.4,-0.52083,0.00013,23.81875]
[1775566198360,50.11,68276.86,52.4,-0.5209,0.00013,23.81835]
[1775566200074,50.11,68278.62,52.4,-0.52067,0.00013,23.81969]
[1775566200345,50.11,68280.7,52.4,-0.5204,0.00013,23.82127]
[1775566202432,50.11,68283.65,52.4,-0.52,0.00013,23.82348]
[1775566203816,50.11,68285.33,52.4,-0.51978,0.00013,23.82474]
[1775566203869,50.11,68285.53,52.4,-0.51975,0.00013,23.82489]
[1775566204479,50.11,68285.53,52.4,-0.51975,0.00013,23.82489]
[1775566210302,50.11,68281.64,52.4,-0.52027,0.00013,23.82197]
[1775566215450,50.1,68279.33,52.4,-0.52058,0.00013,23.82021]
[1775566220049,50.1,68278.21,52.4,-0.52073,0.00013,23.81935]
[1775566220054,50.1,68278.21,52.4,-0.52073,0.00013,23.81935]
[1775566220057,50.1,68278.21,52.4,-0.52073,0.00013,23.81935]
[1775566220067,50.1,68278.21,52.4,-0.52073,0.00013,23.81935]
[1775566227010,50.09,68276.88,52.4,-0.52091,0.00013,23.81833]
[1775566229264,50.09,68271.67,52.4,-0.52161,0.00013,23.8143]
[1775566234586,50.09,68272.59,52.4,-0.52149,0.00013,23.81205]
[1775566239621,50.1,68272.51,52.4,-0.5215,0.00013,23.81199]
[1775566245070,50.1,68272.89,52.4,-0.52144,0.00013,23.81229]
[1775566245134,50.1,68272.54,52.4,-0.52149,0.00013,23.81203]
[1775566248684,50.1,68267.27,52.4,-0.52219,0.00013,23.8079]
[1775566252516,50.1,68266.93,52.4,-0.52223,0.00013,23.80763]
[1775566252519,50.1,68266.93,52.4,-0.52223,0.00013,23.80763]
[1775566252609,50.1,68266.93,52.4,-0.52223,0.00013,23.80763]
[1775566253093,50.1,68266.93,52.4,-0.52223,0.00013,23.80763]
[1775566253105,50.1,68266.93,52.4,-0.52223,0.00013,23.80763]
[1775566253240,50.1,68266.93,52.4,-0.52223,0.00013,23.80763]
[1775566256318,50.11,68268.21,52.4,-0.52206,0.00013,23.80865]
[1775566256392,50.11,68268.44,52.4,-0.52203,0.00013,23.80884]
[1775566256899,50.11,68268.44,52.4,-0.52203,0.00013,23.80884]
[1775566256905,50.11,68268.44,52.4,-0.52203,0.00013,23.80884]
[1775566256964,50.11,68269.72,52.4,-0.52186,0.00013,23.80984]
[1775566257433,50.11,68269.72,52.4,-0.52186,0.00013,23.80984]
[1775566257452,50.11,68269.72,52.4,-0.52186,0.00013,23.80984]
[1775566257746,50.11,68278.45,52.4,-0.5207,0.00013,23.81659]
[1775566259320,50.11,68278.45,52.4,-0.5207,0.00013,23.81659]
[1775566260335,50.11,68275.59,52.4,-0.52108,0.00013,23.8144]
[1775566262175,50.11,68275.51,52.4,-0.52109,0.00013,23.81434]
[1775566262277,50.1,68276.08,52.4,-0.52102,0.00013,23.81477]
[1775566263120,50.1,68276.08,52.4,-0.52102,0.00013,23.81477]
[1775566263172,50.1,68277.52,52.4,-0.52082,0.00013,23.81587]
[1775566265276,50.1,68277.25,52.4,-0.52086,0.00013,23.81567]
[1775566265399,50.1,68277.25,52.4,-0.52086,0.00013,23.81567]
[1775566271916,50.1,68273.74,52.4,-0.52133,0.00013,23.81295]
[1775566272726,50.1,68273.66,52.4,-0.52134,0.00013,23.81289]
[1775566272851,50.1,68273.66,52.4,-0.52134,0.00013,23.81289]
[1775566272854,50.1,68272.01,52.4,-0.52156,0.00013,23.81161]
[1775566276882,50.1,68267.57,52.4,-0.52215,0.00013,23.80813]
[1775566281917,50.1,68266.61,52.4,-0.52228,0.00013,23.80738]
[1775566285724,50.11,68264.82,52.4,-0.52251,0.00013,23.80596]
[1775566286414,50.11,68264.82,52.4,-0.52251,0.00013,23.80596]
[1775566286422,50.11,68264.82,52.4,-0.52251,0.00013,23.80596]
[1775566286435,50.11,68263.87,52.4,-0.52264,0.00013,23.8052]
[1775566286487,50.11,68263.87,52.4,-0.52264,0.00013,23.8052]
[1775566289840,50.11,68269.39,52.4,-0.5219,0.00013,23.80959]
[1775566289889,50.11,68269.39,52.4,-0.5219,0.00013,23.80959]
[1775566291371,50.11,68269.39,52.4,-0.5219,0.00013,23.80959]
[1775566291872,50.11,68269.11,52.4,-0.52194,0.00013,23.80938]
[1775566291903,50.11,68269.11,52.4,-0.52194,0.00013,23.80938]
[1775566292001,50.11,68269.11,52.4,-0.52194,0.00013,23.80938]
[1775566292006,50.11,68269.11,52.4,-0.52194,0.00013,23.80938]
[1775566292250,50.11,68269.11,52.4,-0.52194,0.00013,23.80938]
[1775566292281,50.11,68269.11,52.4,-0.52194,0.00013,23.80938]
[1775566292368,50.11,68271.38,52.4,-0.52164,0.00013,23.80819]
[1775566292779,50.11,68271.38,52.4,-0.52164,0.00013,23.80819]
[1775566292997,50.11,68279.76,52.4,-0.52052,0.00013,23.81463]
[1775566294004,50.11,68284.59,52.4,-0.51988,0.00013,23.81826]
[1775566296933,50.11,68284.74,52.4,-0.51986,0.00013,23.81837]
[1775566297350,50.11,68284.74,52.4,-0.51986,0.00013,23.81837]
[1775566297404,50.11,68284.74,52.4,-0.51986,0.00013,23.81837]
[1775566298073,50.11,68290.94,52.4,-0.51904,0.00013,23.82294]
[1775566298929,50.11,68290.94,52.4,-0.51904,0.00013,23.82294]
[1775566303516,50.11,68296.22,52.4,-0.51834,0.00013,23.82675]
[1775566309116,50.11,68299.11,52.4,-0.51795,0.00013,23.8288]
[1775566315151,50.11,68298.3,52.4,-0.51806,0.00013,23.82822]
[1775566317184,50.11,68297.89,52.4,-0.51812,0.00013,23.82793]
[1775566323207,50.11,68297.7,52.4,-0.51814,0.00013,23.82779]
[1775566324102,50.11,68297.7,52.4,-0.51814,0.00013,23.82779]
[1775566329250,50.1,68299.4,52.4,-0.51792,0.00013,23.82899]
[1775566334083,50.1,68297.89,52.4,-0.51812,0.00013,23.82792]
[1775566334285,50.1,68310.55,52.4,-0.51644,0.00013,23.8367]
[1775566336298,50.1,68312.01,52.4,-0.51624,0.00013,23.83768]
[1775566336523,50.1,68312.01,52.4,-0.51624,0.00013,23.83768]
[1775566342341,50.1,68312.33,52.4,-0.5162,0.00013,23.83789]
[1775566343462,50.1,68312.33,52.4,-0.5162,0.00013,23.83789]
[1775566344044,50.1,68313.0,52.4,-0.51611,0.00013,23.83834]
[1775566344080,50.1,68313.0,52.4,-0.51611,0.00013,23.83834]
[1775566344128,50.1,68313.0,52.4,-0.51611,0.00013,23.83834]
[1775566344182,50.1,68313.0,52.4,-0.51611,0.00013,23.83834]
[1775566344303,50.1,68313.0,52.4,-0.51611,0.00013,23.83834]
[1775566344355,50.1,68324.43,52.4,-0.51459,0.00013,23.84583]
[1775566345156,50.1,68324.43,52.4,-0.51459,0.00013,23.84583]
[1775566345363,50.1,68324.43,52.4,-0.51459,0.00013,23.84583]
[1775566345412,50.1,68326.94,52.4,-0.51426,0.00013,23.84743]
[1775566346369,50.1,68317.47,52.4,-0.51552,0.00013,23.84131]
[1775566350148,50.1,68317.81,52.4,-0.51548,0.00013,23.84153]
[1775566355432,50.09,68318.24,52.4,-0.51542,0.00013,23.83884]
[1775566355596,50.09,68318.24,52.4,-0.51542,0.00013,23.83884]
[1775566361484,50.09,68320.79,52.4,-0.51508,0.00013,23.84051]
[1775566367516,50.09,68316.85,52.4,-0.51561,0.00013,23.83792]
[1775566372962,50.09,68317.83,52.4,-0.51548,0.00013,23.83856]
[1775566373003,50.09,68317.83,52.4,-0.51548,0.00013,23.83856]
[1775566373677,50.09,68317.93,52.4,-0.51547,0.00013,23.83863]
[1775566373790,50.09,68317.93,52.4,-0.51547,0.00013,23.83863]
[1775566373850,50.09,68320.82,52.4,-0.51509,0.00013,23.84052]
[1775566374569,50.09,68325.81,52.4,-0.51442,0.00013,23.84373]
[1775566376173,50.09,68325.81,52.4,-0.51442,0.00013,23.84373]
[1775566376196,50.09,68325.81,52.4,-0.51442,0.00013,23.84373]
[1775566376246,50.09,68326.71,52.4,-0.5143,0.00013,23.8443]
[1775566377875,50.09,68329.42,52.4,-0.51394,0.00013,23.84601]
[1775566377935,50.08,68331.1,52.4,-0.51372,0.00013,23.84706]
[1775566379272,50.08,68331.1,52.4,-0.51372,0.00013,23.84706]
[1775566380949,50.08,68327.39,52.4,-0.51421,0.00013,23.84473]
[1775566381018,50.08,68327.05,52.4,-0.51426,0.00013,23.84451]
[1775566381619,50.08,68319.26,52.4,-0.5153,0.00013,23.83949]
[1775566383633,50.08,68326.64,52.4,-0.51431,0.00013,23.84425]
[1775566388668,50.08,68325.61,52.4,-0.51445,0.00013,23.84359]
[1775566391839,50.08,68324.85,52.4,-0.51455,0.00013,23.8431]
[1775566392007,50.08,68324.85,52.4,-0.51455,0.00013,23.8431]
[1775566392108,50.08,68324.85,52.4,-0.51455,0.00013,23.8431]
[1775566392168,50.08,68324.85,52.4,-0.51455,0.00013,23.8431]
[1775566392304,50.08,68324.85,52.4,-0.51455,0.00013,23.8431]
[1775566392384,50.08,68324.85,52.4,-0.51455,0.00013,23.8431]
[1775566392531,50.08,68324.85,52.4,-0.51455,0.00013,23.8431]
[1775566392385,50.08,68325.1,52.4,-0.51452,0.00013,23.84326]
[1775566392966,50.08,68325.1,52.4,-0.51452,0.00013,23.84326]
[1775566393231,50.08,68325.1,52.4,-0.51452,0.00013,23.84326]
[1775566393249,50.08,68333.87,52.4,-0.51335,0.00013,23.84876]
[1775566393928,50.08,68333.87,52.4,-0.51335,0.00013,23.84876]
[1775566394057,50.08,68333.87,52.4,-0.51335,0.00013,23.84876]
[1775566394146,50.08,68333.87,52.4,-0.51335,0.00013,23.84876]
[1775566394154,50.08,68348.81,52.4,-0.51137,0.00013,23.85766]
[1775566395337,50.08,68348.81,52.4,-0.51137,0.00013,23.85766]
[1775566395402,50.08,68350.18,52.4,-0.51118,0.00013,23.85845]
[1775566396277,50.08,68350.18,52.4,-0.51118,0.00013,23.85845]
[1775566396847,50.08,68349.36,52.4,-0.51129,0.00013,23.85798]
[1775566398788,50.08,68346.26,52.4,-0.5117,0.00013,23.85618]
[1775566398885,50.08,68345.71,52.4,-0.51178,0.00013,23.85586]
[1775566400898,50.08,68344.72,52.4,-0.51191,0.00013,23.85528]
[1775566400905,50.08,68344.72,52.4,-0.51191,0.00013,23.85528]
[1775566400984,50.08,68343.08,52.4,-0.51213,0.00013,23.85432]
[1775566402750,50.08,68345.37,52.4,-0.51182,0.00013,23.85566]
[1775566407030,50.08,68347.11,52.4,-0.51159,0.00013,23.85668]
[1775566410790,50.08,68344.73,52.4,-0.51191,0.00013,23.85529]
[1775566410800,50.08,68344.73,52.4,-0.51191,0.00013,23.85529]
[1775566411828,50.08,68344.73,52.4,-0.51191,0.00013,23.8553]
[1775566411835,50.08,68344.73,52.4,-0.51191,0.00013,23.8553]
[1775566413773,50.08,68347.75,52.4,-0.51151,0.00013,23.85409]
[1775566414994,50.08,68344.06,52.4,-0.512,0.00013,23.85193]
[1775566415125,50.08,68344.06,52.4,-0.512,0.00013,23.85193]
[1775566417234,50.08,68343.44,52.4,-0.51208,0.00013,23.85157]
[1775566419701,50.09,68341.82,52.4,-0.51229,0.00013,23.85061]
[1775566419713,50.09,68341.82,52.4,-0.51229,0.00013,23.85061]
[1775566419767,50.09,68341.82,52.4,-0.51229,0.00013,23.85061]
[1775566420803,50.09,68340.98,52.4,-0.51241,0.00013,23.85011]
[1775566425929,50.09,68339.32,52.4,-0.51262,0.00013,23.84912]
[1775566427200,50.09,68339.32,52.4,-0.51262,0.00013,23.84912]
[1775566427470,50.09,68339.32,52.4,-0.51262,0.00013,23.84912]
[1775566429000,50.09,68341.38,52.4,-0.51235,0.00013,23.85036]
[1775566429015,50.09,68341.38,52.4,-0.51235,0.00013,23.85036]
[1775566435998,50.1,68345.41,52.4,-0.51181,0.00013,23.85274]
[1775566437647,50.1,68345.41,52.4,-0.51181,0.00013,23.85274]
[1775566443048,50.1,68343.65,52.4,-0.51204,0.00013,23.85171]
[1775566448083,50.1,68344.78,52.4,-0.51189,0.00013,23.85238]
[1775566453119,50.11,68345.51,52.4,-0.51179,0.00013,23.85281]
[1775566459160,50.11,68344.31,52.4,-0.51195,0.00013,23.85211]
[1775566466210,50.12,68343.71,52.4,-0.51203,0.00013,23.85176]
[1775566470459,50.12,68343.37,52.4,-0.51207,0.00013,23.85156]
[1775566474745,50.12,68342.56,52.4,-0.51218,0.00013,23.84812]
[1775566474756,50.12,68342.56,52.4,-0.51218,0.00013,23.84812]
[1775566475273,50.12,68340.89,52.4,-0.5124,0.00013,23.84713]
[1775566482321,50.11,68340.4,52.4,-0.51247,0.00013,23.84683]
[1775566483436,50.11,68340.4,52.4,-0.51247,0.00013,23.84683]
[1775566491384,50.1,68341.64,52.4,-0.51231,0.00013,23.84756]
[1775566496420,50.1,68341.91,52.4,-0.51228,0.00013,23.84771]
[1775566500810,50.1,68341.94,52.4,-0.51227,0.00013,23.84773]
[1775566505880,50.09,68341.24,52.4,-0.51237,0.00013,23.84731]
[1775566506490,50.09,68324.92,52.4,-0.51454,0.00013,23.83723]
[1775566507497,50.09,68323.5,52.4,-0.51473,0.00013,23.83631]
[1775566507921,50.09,68323.5,52.4,-0.51473,0.00013,23.83631]
[1775566508264,50.09,68323.5,52.4,-0.51473,0.00013,23.83631]
[1775566508309,50.09,68323.5,52.4,-0.51473,0.00013,23.83631]
[1775566508503,50.09,68326.62,52.4,-0.51432,0.00013,23.8383]
[1775566509449,50.09,68326.62,52.4,-0.51432,0.00013,23.8383]
[1775566509496,50.09,68326.62,52.4,-0.51432,0.00013,23.8383]
[1775566509511,50.09,68333.34,52.4,-0.51343,0.00013,23.84251]
[1775566515553,50.08,68337.07,52.4,-0.51293,0.00013,23.84479]
[1775566520588,50.08,68339.02,52.4,-0.51267,0.00013,23.84596]
[1775566525623,50.08,68339.59,52.4,-0.5126,0.00013,23.84631]
[1775566525878,50.08,68339.59,52.4,-0.5126,0.00013,23.84631]
[1775566528763,50.09,68338.82,52.4,-0.5127,0.00013,23.84585]
[1775566532322,50.09,68338.26,52.4,-0.51277,0.00013,23.84551]
[1775566532672,50.09,68338.15,52.4,-0.51279,0.00013,23.84248]
[1775566536622,50.09,68336.4,52.4,-0.51302,0.00013,23.84142]
[1775566536700,50.09,68337.02,52.4,-0.51294,0.00013,23.84179]
[1775566539856,50.09,68338.09,52.4,-0.5128,0.00013,23.84244]
[1775566540238,50.09,68338.14,52.4,-0.51279,0.00013,23.84247]
[1775566549165,50.09,68336.14,52.4,-0.51306,0.00013,23.84125]
[1775566549182,50.09,68336.14,52.4,-0.51306,0.00013,23.84125]
[1775566549275,50.09,68336.14,52.4,-0.51306,0.00013,23.84125]
[1775566549400,50.09,68336.14,52.4,-0.51306,0.00013,23.84125]
[1775566549486,50.09,68336.14,52.4,-0.51306,0.00013,23.84125]
[1775566549642,50.09,68336.14,52.4,-0.51306,0.00013,23.84125]
[1775566549688,50.09,68336.14,52.4,-0.51306,0.00013,23.84125]
[1775566549646,50.08,68335.94,52.4,-0.51309,0.00013,23.84113]
[1775566549743,50.08,68335.94,52.4,-0.51309,0.00013,23.84113]
[1775566549767,50.08,68335.94,52.4,-0.51309,0.00013,23.84113]
[1775566550257,50.08,68335.94,52.4,-0.51309,0.00013,23.84113]
[1775566550414,50.08,68335.94,52.4,-0.51309,0.00013,23.84113]
[1775566550633,50.08,68359.01,52.4,-0.51002,0.00013,23.8545]
[1775566550795,50.08,68359.01,52.4,-0.51002,0.00013,23.8545]
[1775566551049,50.08,68359.01,52.4,-0.51002,0.00013,23.8545]
[1775566551469,50.08,68359.01,52.4,-0.51002,0.00013,23.8545]
[1775566551664,50.08,68404.45,52.4,-0.50397,0.00013,23.8767]
[1775566551833,50.08,68404.45,52.4,-0.50397,0.00013,23.8767]
[1775566552020,50.08,68404.45,52.4,-0.50397,0.00013,23.8767]
[1775566552246,50.08,68404.45,52.4,-0.50397,0.00013,23.8767]
[1775566552492,50.08,68404.45,52.4,-0.50397,0.00013,23.8767]
[1775566552532,50.08,68429.12,52.4,-0.50068,0.00013,23.88645]
[1775566552965,50.08,68429.12,52.4,-0.50068,0.00013,23.88645]
[1775566553152,50.08,68429.12,52.4,-0.50068,0.00013,23.88645]
[1775566553274,50.08,68429.12,52.4,-0.50068,0.00013,23.88645]
[1775566553458,50.08,68429.12,52.4,-0.50068,0.00013,23.88645]
[1775566553697,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566553974,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566554245,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566554311,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566554362,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566554460,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566554634,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566554723,50.08,68478.3,52.4,-0.49414,0.00013,23.90108]
[1775566554701,50.08,68482.04,52.4,-0.49365,0.00013,23.90193]
[1775566555129,50.08,68482.04,52.4,-0.49365,0.00013,23.90193]
[1775566555217,50.08,68482.04,52.4,-0.49365,0.00013,23.90193]
[1775566555301,50.08,68482.04,52.4,-0.49365,0.00013,23.90193]
[1775566555717,50.08,68509.74,52.4,-0.48997,0.00013,23.90707]
[1775566555884,50.08,68509.74,52.4,-0.48997,0.00013,23.90707]
[1775566556085,50.08,68509.74,52.4,-0.48997,0.00013,23.90707]
[1775566556205,50.08,68509.74,52.4,-0.48997,0.00013,23.90707]
[1775566556446,50.08,68509.74,52.4,-0.48997,0.00013,23.90707]
[1775566556468,50.08,68509.74,52.4,-0.48997,0.00013,23.90707]
[1775566556524,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557137,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557146,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557188,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557229,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557440,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557490,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557670,50.06,68573.06,52.4,-0.48156,0.00013,23.91116]
[1775566557693,50.06,68589.12,52.4,-0.47943,0.00013,23.91051]
[1775566557853,50.06,68589.12,52.4,-0.47943,0.00013,23.91051]
[1775566558008,50.06,68589.12,52.4,-0.47943,0.00013,23.91051]
[1775566558064,50.06,68589.12,52.4,-0.47943,0.00013,23.91051]
[1775566558342,50.06,68589.12,52.4,-0.47943,0.00013,23.91051]
[1775566558709,50.06,68589.12,52.4,-0.47943,0.00013,23.91051]
[1775566558443,50.09,68579.94,52.4,-0.48065,0.00013,23.91097]
[1775566558746,50.09,68579.94,52.4,-0.48065,0.00013,23.91097]
[1775566559034,50.09,68579.94,52.4,-0.48065,0.00013,23.91097]
[1775566559231,50.09,68579.94,52.4,-0.48065,0.00013,23.91097]
[1775566559346,50.09,68579.94,52.4,-0.48065,0.00013,23.91097]
[1775566559692,50.09,68579.94,52.4,-0.48065,0.00013,23.91097]
[1775566559446,50.09,68562.97,52.4,-0.4829,0.00013,23.91122]
[1775566559776,50.09,68562.97,52.4,-0.4829,0.00013,23.91122]
[1775566560385,50.09,68562.97,52.4,-0.4829,0.00013,23.91122]
[1775566560505,50.09,68562.97,52.4,-0.4829,0.00013,23.91122]
[1775566560532,50.09,68545.61,52.4,-0.4852,0.00013,23.91069]
[1775566560899,50.07,68537.14,52.4,-0.48633,0.00013,23.91014]
[1775566562334,50.07,68537.14,52.4,-0.48633,0.00013,23.91014]
[1775566562650,50.07,68537.14,52.4,-0.48633,0.00013,23.91014]
[1775566562654,50.07,68532.12,52.4,-0.48699,0.00013,23.90973]
[1775566562836,50.07,68532.12,52.4,-0.48699,0.00013,23.90973]
[1775566562960,50.07,68532.12,52.4,-0.48699,0.00013,23.90973]
[1775566563379,50.07,68532.12,52.4,-0.48699,0.00013,23.90973]
[1775566563672,50.07,68532.12,52.4,-0.48699,0.00013,23.90973]
[1775566563743,50.07,68508.87,52.4,-0.49008,0.00013,23.90694]
[1775566563804,50.07,68508.87,52.4,-0.49008,0.00013,23.90694]
[1775566564425,50.07,68508.87,52.4,-0.49008,0.00013,23.90694]
[1775566564626,50.07,68495.38,52.4,-0.49188,0.00013,23.90466]
[1775566564942,50.07,68487.32,52.4,-0.49295,0.00013,23.90307]
[1775566565885,50.07,68487.32,52.4,-0.49295,0.00013,23.90307]
[1775566566054,50.07,68487.32,52.4,-0.49295,0.00013,23.90307]
[1775566566347,50.07,68487.32,52.4,-0.49295,0.00013,23.90307]
[1775566566466,50.07,68487.32,52.4,-0.49295,0.00013,23.90307]
[1775566566566,50.07,68487.22,52.4,-0.49296,0.00013,23.90305]
[1775566566977,50.07,68487.22,52.4,-0.49296,0.00013,23.90305]
[1775566567988,50.07,68490.57,52.4,-0.49252,0.00013,23.90373]
[1775566568083,50.07,68490.57,52.4,-0.49252,0.00013,23.90373]
[1775566568304,50.07,68490.57,52.4,-0.49252,0.00013,23.90373]
[1775566568636,50.07,68485.5,52.4,-0.49319,0.00013,23.90269]
[1775566570008,50.07,68484.88,52.4,-0.49327,0.00013,23.90255]
[1775566570205,50.07,68484.88,52.4,-0.49327,0.00013,23.90255]
[1775566570221,50.07,68484.88,52.4,-0.49327,0.00013,23.90255]
[1775566570365,50.07,68484.88,52.4,-0.49327,0.00013,23.90255]
[1775566570484,50.07,68484.88,52.4,-0.49327,0.00013,23.90255]
[1775566570939,50.07,68482.22,52.4,-0.49363,0.00013,23.90197]
[1775566570940,50.07,68482.22,52.4,-0.49363,0.00013,23.90197]
[1775566571669,50.07,68473.99,52.4,-0.49472,0.00013,23.90006]
[1775566572188,50.07,68473.99,52.4,-0.49472,0.00013,23.90006]
[1775566572198,50.07,68473.99,52.4,-0.49472,0.00013,23.90006]
[1775566572303,50.07,68473.99,52.4,-0.49472,0.00013,23.90006]
[1775566572486,50.07,68473.99,52.4,-0.49472,0.00013,23.90006]
[1775566572574,50.07,68468.41,52.4,-0.49546,0.00013,23.89866]
[1775566573264,50.07,68468.41,52.4,-0.49546,0.00013,23.89866]
[1775566573723,50.07,68468.41,52.4,-0.49546,0.00013,23.89866]
[1775566573353,50.07,68450.91,52.4,-0.49779,0.00013,23.89373]
[1775566574031,50.07,68450.91,52.4,-0.49779,0.00013,23.89373]
[1775566574046,50.07,68450.91,52.4,-0.49779,0.00013,23.89373]
[1775566574479,50.07,68450.91,52.4,-0.49779,0.00013,23.89373]
[1775566574537,50.06,68443.19,52.4,-0.49882,0.00013,23.8913]
[1775566575140,50.06,68443.19,52.4,-0.49882,0.00013,23.8913]
[1775566575147,50.06,68443.19,52.4,-0.49882,0.00013,23.8913]
[1775566575591,50.06,68443.19,52.4,-0.49882,0.00013,23.8913]
[1775566575669,50.06,68444.81,52.4,-0.4986,0.00013,23.89182]
[1775566576355,50.06,68444.81,52.4,-0.4986,0.00013,23.89182]
[1775566576412,50.06,68444.81,52.4,-0.4986,0.00013,23.89182]
[1775566576592,50.06,68444.81,52.4,-0.4986,0.00013,23.89182]
[1775566576608,50.06,68444.81,52.4,-0.4986,0.00013,23.89182]
[1775566576671,50.06,68444.81,52.4,-0.4986,0.00013,23.89182]
[1775566576693,50.06,68439.98,52.4,-0.49925,0.00013,23.89024]
[1775566576831,50.06,68439.98,52.4,-0.49925,0.00013,23.89024]
[1775566576878,50.06,68439.98,52.4,-0.49925,0.00013,23.89024]
[1775566577256,50.06,68439.98,52.4,-0.49925,0.00013,23.89024]
[1775566577617,50.06,68439.98,52.4,-0.49925,0.00013,23.89024]
[1775566577675,50.06,68433.26,52.4,-0.50014,0.00013,23.88793]
[1775566577792,50.06,68433.26,52.4,-0.50014,0.00013,23.88793]
[1775566578239,50.06,68433.26,52.4,-0.50014,0.00013,23.88793]
[1775566578868,50.06,68431.7,52.4,-0.50035,0.00013,23.88738]
[1775566578916,50.06,68431.7,52.4,-0.50035,0.00013,23.88738]
[1775566578971,50.06,68431.7,52.4,-0.50035,0.00013,23.88738]
[1775566578984,50.06,68431.7,52.4,-0.50035,0.00013,23.88738]
[1775566579190,50.06,68431.7,52.4,-0.50035,0.00013,23.88738]
[1775566579527,50.06,68431.7,52.4,-0.50035,0.00013,23.88738]
[1775566579896,50.06,68430.4,52.4,-0.50052,0.00013,23.88692]
[1775566579941,50.06,68430.4,52.4,-0.50052,0.00013,23.88692]
[1775566580281,50.06,68430.4,52.4,-0.50052,0.00013,23.88692]
[1775566580312,50.06,68430.4,52.4,-0.50052,0.00013,23.88692]
[1775566580359,50.06,68423.88,52.4,-0.50139,0.00013,23.88452]
[1775566581458,50.06,68423.88,52.4,-0.50139,0.00013,23.88452]
[1775566582547,50.06,68427.37,52.4,-0.50092,0.00013,23.88581]
[1775566582897,50.06,68428.74,52.4,-0.50074,0.00013,23.88632]
[1775566582929,50.06,68428.74,52.4,-0.50074,0.00013,23.88632]
[1775566583005,50.06,68428.74,52.4,-0.50074,0.00013,23.88632]
[1775566583245,50.06,68428.74,52.4,-0.50074,0.00013,23.88632]
[1775566583408,50.06,68428.74,52.4,-0.50074,0.00013,23.88632]
[1775566583645,50.06,68428.74,52.4,-0.50074,0.00013,23.88632]
[1775566583989,50.06,68426.72,52.4,-0.50101,0.00013,23.88558]
[1775566584011,50.06,68426.72,52.4,-0.50101,0.00013,23.88558]
[1775566584037,50.06,68426.72,52.4,-0.50101,0.00013,23.88558]
[1775566584076,50.06,68413.61,52.4,-0.50275,0.00013,23.88051]
[1775566585598,50.06,68413.61,52.4,-0.50275,0.00013,23.88051]
[1775566585643,50.06,68406.21,52.4,-0.50374,0.00013,23.87744]
[1775566585974,50.06,68406.21,52.4,-0.50374,0.00013,23.87744]
[1775566586002,50.06,68406.21,52.4,-0.50374,0.00013,23.87744]
[1775566587118,50.06,68405.24,52.4,-0.50387,0.00013,23.87703]
[1775566587645,50.06,68405.24,52.4,-0.50387,0.00013,23.87703]
[1775566588303,50.06,68406.13,52.4,-0.50375,0.00013,23.87741]
[1775566589271,50.06,68407.94,52.4,-0.50351,0.00013,23.87817]
[1775566589272,50.06,68407.94,52.4,-0.50351,0.00013,23.87817]
[1775566589400,50.06,68407.94,52.4,-0.50351,0.00013,23.87817]
[1775566589728,50.06,68407.94,52.4,-0.50351,0.00013,23.87817]
[1775566589437,50.06,68413.48,52.4,-0.50277,0.00013,23.88045]
[1775566589980,50.06,68413.48,52.4,-0.50277,0.00013,23.88045]
[1775566590323,50.06,68413.48,52.4,-0.50277,0.00013,23.88045]
[1775566590470,50.06,68413.48,52.4,-0.50277,0.00013,23.88045]
[1775566591216,50.06,68417.93,52.4,-0.50218,0.00013,23.88223]
[1775566592295,50.06,68421.61,52.4,-0.5017,0.00013,23.88068]
[1775566593368,50.06,68421.87,52.4,-0.50166,0.00013,23.88078]
[1775566593418,50.06,68421.87,52.4,-0.50166,0.00013,23.88078]
[1775566593556,50.06,68421.87,52.4,-0.50166,0.00013,23.88078]
[1775566593618,50.06,68421.87,52.4,-0.50166,0.00013,23.88078]
[1775566593731,50.06,68421.87,52.4,-0.50166,0.00013,23.88078]
[1775566593771,50.06,68421.87,52.4,-0.50166,0.00013,23.88078]
[1775566593876,50.06,68426.02,52.4,-0.50111,0.00013,23.88235]
[1775566594543,50.06,68438.88,52.4,-0.4994,0.00013,23.8869]
[1775566594884,50.06,68438.88,52.4,-0.4994,0.00013,23.8869]
[1775566594931,50.06,68438.88,52.4,-0.4994,0.00013,23.8869]
[1775566594976,50.06,68438.88,52.4,-0.4994,0.00013,23.8869]
[1775566595557,50.06,68447.4,52.4,-0.49826,0.00013,23.88967]
[1775566597037,50.06,68451.09,52.4,-0.49777,0.00013,23.89082]
[1775566598717,50.05,68452.86,52.4,-0.49754,0.00013,23.89135]
[1775566598729,50.05,68452.86,52.4,-0.49754,0.00013,23.89135]
[1775566599577,50.05,68452.51,52.4,-0.49758,0.00013,23.89125]
[1775566599580,50.05,68450.49,52.4,-0.49785,0.00013,23.89063]
[1775566599790,50.05,68450.49,52.4,-0.49785,0.00013,23.89063]
[1775566599826,50.05,68450.49,52.4,-0.49785,0.00013,23.89063]
[1775566600201,50.05,68450.49,52.4,-0.49785,0.00013,23.89063]
[1775566600739,50.05,68445.7,52.4,-0.49849,0.00013,23.88914]
[1775566601771,50.05,68445.7,52.4,-0.49849,0.00013,23.88914]
[1775566601938,50.05,68447.98,52.4,-0.49819,0.00013,23.88986]
[1775566602130,50.05,68447.98,52.4,-0.49819,0.00013,23.88986]
[1775566602168,50.05,68447.98,52.4,-0.49819,0.00013,23.88986]
[1775566602272,50.05,68447.98,52.4,-0.49819,0.00013,23.88986]
[1775566602758,50.05,68447.98,52.4,-0.49819,0.00013,23.88986]
[1775566602540,50.05,68452.43,52.4,-0.49759,0.00013,23.89122]
[1775566603284,50.05,68452.43,52.4,-0.49759,0.00013,23.89122]
[1775566603366,50.05,68467.1,52.4,-0.49564,0.00013,23.89535]
[1775566603904,50.05,68467.1,52.4,-0.49564,0.00013,23.89535]
[1775566605002,50.05,68469.97,52.4,-0.49526,0.00013,23.89609]
[1775566605340,50.05,68469.97,52.4,-0.49526,0.00013,23.89609]
[1775566605773,50.05,68469.97,52.4,-0.49526,0.00013,23.89609]
[1775566605442,50.05,68471.27,52.4,-0.49509,0.00013,23.89642]
[1775566606214,50.05,68471.27,52.4,-0.49509,0.00013,23.89642]
[1775566607062,50.05,68471.76,52.4,-0.49502,0.00013,23.89654]
[1775566607093,50.05,68471.76,52.4,-0.49502,0.00013,23.89654]
[1775566607164,50.05,68471.76,52.4,-0.49502,0.00013,23.89654]
[1775566607419,50.05,68471.76,52.4,-0.49502,0.00013,23.89654]
[1775566608645,50.04,68481.7,52.4,-0.4937,0.00013,23.89889]
[1775566609551,50.04,68481.7,52.4,-0.4937,0.00013,23.89889]
[1775566609789,50.04,68481.7,52.4,-0.4937,0.00013,23.89889]
[1775566610672,50.04,68480.6,52.4,-0.49385,0.00013,23.89865]
[1775566610684,50.04,68480.6,52.4,-0.49385,0.00013,23.89865]
[1775566610727,50.04,68486.53,52.4,-0.49306,0.00013,23.89994]
[1775566610830,50.04,68486.53,52.4,-0.49306,0.00013,23.89994]
[1775566610889,50.04,68486.53,52.4,-0.49306,0.00013,23.89994]
[1775566612277,50.04,68486.52,52.4,-0.49306,0.00013,23.89994]
[1775566612794,50.04,68486.52,52.4,-0.49306,0.00013,23.89994]
[1775566613003,50.04,68486.2,52.4,-0.4931,0.00013,23.89987]
[1775566613566,50.04,68477.97,52.4,-0.4942,0.00013,23.89805]
[1775566613938,50.04,68477.97,52.4,-0.4942,0.00013,23.89805]
[1775566614001,50.04,68477.97,52.4,-0.4942,0.00013,23.89805]
[1775566614516,50.04,68477.97,52.4,-0.4942,0.00013,23.89805]
[1775566614602,50.03,68472.64,52.4,-0.49491,0.00013,23.89677]
[1775566615596,50.03,68465.58,52.4,-0.49585,0.00013,23.89495]
[1775566616576,50.03,68465.58,52.4,-0.49585,0.00013,23.89495]
[1775566616677,50.03,68460.74,52.4,-0.49649,0.00013,23.89363]
[1775566617213,50.03,68460.74,52.4,-0.49649,0.00013,23.89363]
[1775566617226,50.03,68460.74,52.4,-0.49649,0.00013,23.89363]
[1775566617245,50.03,68460.74,52.4,-0.49649,0.00013,23.89363]
[1775566617502,50.03,68458.18,52.4,-0.49684,0.00013,23.89291]
[1775566619366,50.03,68453.33,52.4,-0.49748,0.00013,23.8915]
[1775566619991,50.03,68453.33,52.4,-0.49748,0.00013,23.8915]
[1775566620086,50.03,68453.33,52.4,-0.49748,0.00013,23.8915]
[1775566620344,50.03,68456.67,52.4,-0.49704,0.00013,23.89248]
[1775566620943,50.03,68456.67,52.4,-0.49704,0.00013,23.89248]
[1775566621350,50.03,68457.8,52.4,-0.49689,0.00013,23.8928]
[1775566622223,50.03,68457.8,52.4,-0.49689,0.00013,23.8928]
[1775566622423,50.03,68457.8,52.4,-0.49689,0.00013,23.8928]
[1775566622521,50.02,68450.89,52.4,-0.49781,0.00013,23.89076]
[1775566623773,50.02,68450.89,52.4,-0.49781,0.00013,23.89076]
[1775566623815,50.02,68445.3,52.4,-0.49855,0.00013,23.88901]
[1775566624598,50.02,68438.85,52.4,-0.49941,0.00013,23.88689]
[1775566624821,50.02,68438.85,52.4,-0.49941,0.00013,23.88689]
[1775566625698,50.02,68438.85,52.4,-0.49941,0.00013,23.88689]
[1775566627345,50.02,68440.11,52.4,-0.49924,0.00013,23.88731]
[1775566627354,50.02,68440.11,52.4,-0.49924,0.00013,23.88731]
[1775566627415,50.02,68441.46,52.4,-0.49906,0.00013,23.88776]
[1775566628929,50.02,68444.5,52.4,-0.49866,0.00013,23.88875]
[1775566628949,50.02,68444.5,52.4,-0.49866,0.00013,23.88875]
[1775566633159,50.02,68445.92,52.4,-0.49847,0.00013,23.88921]
[1775566633377,50.02,68445.92,52.4,-0.49847,0.00013,23.88921]
[1775566633432,50.02,68445.92,52.4,-0.49847,0.00013,23.88921]
[1775566633561,50.02,68442.18,52.4,-0.49897,0.00013,23.888]
[1775566634446,50.02,68435.13,52.4,-0.49991,0.00013,23.88562]
[1775566635497,50.02,68435.13,52.4,-0.49991,0.00013,23.88562]
[1775566636289,50.02,68439.05,52.4,-0.49939,0.00013,23.88696]
[1775566636823,50.02,68439.05,52.4,-0.49939,0.00013,23.88696]
[1775566637173,50.02,68440.06,52.4,-0.49925,0.00013,23.8873]
[1775566637734,50.02,68440.06,52.4,-0.49925,0.00013,23.8873]
[1775566638184,50.02,68439.92,52.4,-0.49927,0.00013,23.88725]
[1775566639253,50.02,68439.11,52.4,-0.49938,0.00013,23.88698]
[1775566639352,50.02,68439.11,52.4,-0.49938,0.00013,23.88698]
[1775566639632,50.02,68439.11,52.4,-0.49938,0.00013,23.88698]
[1775566640784,50.02,68436.54,52.4,-0.49972,0.00013,23.88611]
[1775566640998,50.02,68435.56,52.4,-0.49985,0.00013,23.88577]
[1775566642223,50.02,68433.56,52.4,-0.50012,0.00013,23.88507]
[1775566642613,50.02,68433.56,52.4,-0.50012,0.00013,23.88507]
[1775566642623,50.02,68433.56,52.4,-0.50012,0.00013,23.88507]
[1775566642702,50.02,68433.56,52.4,-0.50012,0.00013,23.88507]
[1775566642957,50.02,68433.55,52.4,-0.50012,0.00013,23.88507]
[1775566642967,50.02,68433.55,52.4,-0.50012,0.00013,23.88507]
[1775566643049,50.02,68433.55,52.4,-0.50012,0.00013,23.88507]
[1775566643700,50.02,68433.55,52.4,-0.50012,0.00013,23.88507]
[1775566643738,50.02,68433.55,52.4,-0.50012,0.00013,23.88507]
[1775566643770,50.02,68433.55,52.4,-0.50012,0.00013,23.88507]
[1775566643745,50.02,68427.58,52.4,-0.50091,0.00013,23.88292]
[1775566644790,50.02,68427.58,52.4,-0.50091,0.00013,23.88292]
[1775566650558,50.02,68429.14,52.4,-0.50071,0.00013,23.88349]
[1775566652697,50.02,68429.11,52.4,-0.50071,0.00013,23.88051]
[1775566653638,50.02,68428.72,52.4,-0.50076,0.00013,23.88037]
[1775566655582,50.02,68433.17,52.4,-0.50017,0.00013,23.88196]
[1775566660627,50.02,68432.99,52.4,-0.5002,0.00013,23.8819]
[1775566661303,50.02,68432.99,52.4,-0.5002,0.00013,23.8819]
[1775566665148,50.02,68426.76,52.4,-0.50102,0.00013,23.87965]
[1775566670698,50.02,68426.63,52.4,-0.50104,0.00013,23.8796]
[1775566671317,50.02,68426.63,52.4,-0.50104,0.00013,23.8796]
[1775566671410,50.02,68426.63,52.4,-0.50104,0.00013,23.8796]
[1775566671733,50.02,68426.63,52.4,-0.50104,0.00013,23.8796]
[1775566673103,50.02,68421.87,52.4,-0.50168,0.00013,23.87781]
[1775566675792,50.02,68423.38,52.4,-0.50147,0.00013,23.87839]
[1775566675889,50.03,68422.47,52.4,-0.5016,0.00013,23.87804]
[1775566681775,50.03,68426.05,52.4,-0.50112,0.00013,23.87939]
[1775566681902,50.03,68426.05,52.4,-0.50112,0.00013,23.87939]
[1775566682213,50.03,68426.05,52.4,-0.50112,0.00013,23.87939]
[1775566682783,50.03,68421.32,52.4,-0.50175,0.00013,23.8776]
[1775566687818,50.03,68420.61,52.4,-0.50184,0.00013,23.87733]
[1775566692852,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693252,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693329,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693440,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693524,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693701,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693732,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693761,50.03,68421.31,52.4,-0.50175,0.00013,23.8776]
[1775566693863,50.03,68436.75,52.4,-0.49969,0.00013,23.88321]
[1775566693947,50.03,68436.75,52.4,-0.49969,0.00013,23.88321]
[1775566694031,50.03,68436.75,52.4,-0.49969,0.00013,23.88321]
[1775566694069,50.03,68436.75,52.4,-0.49969,0.00013,23.88321]
[1775566694281,50.03,68436.75,52.4,-0.49969,0.00013,23.88321]
[1775566694867,50.03,68446.68,52.4,-0.49837,0.00013,23.88648]
[1775566695264,50.03,68446.68,52.4,-0.49837,0.00013,23.88648]
[1775566695874,50.03,68451.56,52.4,-0.49772,0.00013,23.88799]
[1775566697545,50.03,68454.86,52.4,-0.49728,0.00013,23.88898]
[1775566698148,50.03,68455.84,52.4,-0.49715,0.00013,23.88927]
[1775566698317,50.03,68455.84,52.4,-0.49715,0.00013,23.88927]
[1775566698592,50.03,68455.84,52.4,-0.49715,0.00013,23.88927]
[1775566698650,50.03,68455.84,52.4,-0.49715,0.00013,23.88927]
[1775566698896,50.03,68441.79,52.4,-0.49902,0.00013,23.8849]
[1775566699157,50.03,68441.79,52.4,-0.49902,0.00013,23.8849]
[1775566699337,50.03,68441.79,52.4,-0.49902,0.00013,23.8849]
[1775566699775,50.03,68441.79,52.4,-0.49902,0.00013,23.8849]
[1775566699903,50.03,68432.49,52.4,-0.50026,0.00013,23.88172]
[1775566700647,50.03,68432.49,52.4,-0.50026,0.00013,23.88172]
[1775566701000,50.03,68432.2,52.4,-0.5003,0.00013,23.88162]
[1775566701856,50.03,68432.2,52.4,-0.5003,0.00013,23.88162]
[1775566702657,50.03,68431.92,52.4,-0.50033,0.00013,23.88152]
[1775566702794,50.03,68431.92,52.4,-0.50033,0.00013,23.88152]
[1775566703023,50.03,68430.88,52.4,-0.50047,0.00013,23.88115]
[1775566704503,50.03,68428.08,52.4,-0.50085,0.00013,23.88014]
[1775566704581,50.03,68428.08,52.4,-0.50085,0.00013,23.88014]
[1775566704848,50.03,68428.08,52.4,-0.50085,0.00013,23.88014]
[1775566705000,50.03,68425.84,52.4,-0.50114,0.00013,23.87931]
[1775566705275,50.03,68425.84,52.4,-0.50114,0.00013,23.87931]
[1775566705285,50.03,68425.84,52.4,-0.50114,0.00013,23.87931]
[1775566705309,50.03,68425.84,52.4,-0.50114,0.00013,23.87931]
[1775566705627,50.03,68425.84,52.4,-0.50114,0.00013,23.87931]
[1775566707235,50.03,68428.27,52.4,-0.50082,0.00013,23.88021]
[1775566712993,50.03,68430.03,52.4,-0.50059,0.00013,23.87788]
[1775566715918,50.03,68430.02,52.4,-0.50059,0.00013,23.87787]
[1775566721364,50.03,68429.81,52.4,-0.50062,0.00013,23.8778]
[1775566721391,50.03,68429.81,52.4,-0.50062,0.00013,23.8778]
[1775566721402,50.03,68429.81,52.4,-0.50062,0.00013,23.8778]
[1775566721543,50.03,68429.81,52.4,-0.50062,0.00013,23.8778]
[1775566721797,50.03,68429.81,52.4,-0.50062,0.00013,23.8778]
[1775566722057,50.03,68420.67,52.4,-0.50184,0.00013,23.87438]
[1775566725077,50.03,68415.93,52.4,-0.50247,0.00013,23.87252]
[1775566729123,50.03,68419.35,52.4,-0.50201,0.00013,23.87387]
[1775566730387,50.03,68420.66,52.4,-0.50184,0.00013,23.87438]
[1775566738171,50.03,68426.82,52.4,-0.50102,0.00013,23.8767]
[1775566743206,50.03,68426.54,52.4,-0.50105,0.00013,23.8766]
[1775566746822,50.03,68426.67,52.4,-0.50103,0.00013,23.87665]
[1775566747740,50.03,68426.82,52.4,-0.50101,0.00013,23.8767]
[1775566748438,50.03,68424.51,52.4,-0.50132,0.00013,23.87584]
[1775566748867,50.03,68424.51,52.4,-0.50132,0.00013,23.87584]
[1775566749344,50.04,68422.57,52.4,-0.50158,0.00013,23.87511]
[1775566749612,50.04,68422.57,52.4,-0.50158,0.00013,23.87511]
[1775566749683,50.04,68422.57,52.4,-0.50158,0.00013,23.87511]
[1775566749725,50.03,68417.19,52.4,-0.5023,0.00013,23.87303]
[1775566750003,50.03,68417.19,52.4,-0.5023,0.00013,23.87303]
[1775566750184,50.03,68417.19,52.4,-0.5023,0.00013,23.87303]
[1775566750190,50.03,68417.19,52.4,-0.5023,0.00013,23.87303]
[1775566750218,50.03,68417.19,52.4,-0.5023,0.00013,23.87303]
[1775566750278,50.03,68417.19,52.4,-0.5023,0.00013,23.87303]
[1775566750462,50.03,68411.01,52.4,-0.50312,0.00013,23.87053]
[1775566751708,50.04,68400.96,52.4,-0.50446,0.00013,23.86627]
[1775566752130,50.04,68400.96,52.4,-0.50446,0.00013,23.86627]
[1775566753370,50.04,68399.89,52.4,-0.5046,0.00013,23.8658]
[1775566753657,50.04,68399.89,52.4,-0.5046,0.00013,23.8658]
[1775566753677,50.04,68399.89,52.4,-0.5046,0.00013,23.8658]
[1775566754140,50.03,68399.97,52.4,-0.5046,0.00013,23.86583]
[1775566754176,50.03,68399.97,52.4,-0.5046,0.00013,23.86583]
[1775566754284,50.03,68404.82,52.4,-0.50395,0.00013,23.86794]
[1775566755845,50.03,68404.82,52.4,-0.50395,0.00013,23.86794]
[1775566757696,50.01,68408.84,52.4,-0.50342,0.00013,23.86963]
[1775566757711,50.01,68408.84,52.4,-0.50342,0.00013,23.86963]
[1775566757756,50.0,68409.93,52.4,-0.50328,0.00013,23.87008]
[1775566760037,50.01,68411.4,52.4,-0.50308,0.00013,23.87069]
[1775566760340,50.01,68411.4,52.4,-0.50308,0.00013,23.87069]
[1775566763080,50.03,68410.32,52.4,-0.50322,0.00013,23.87025]
[1775566765015,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765258,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765470,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765671,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765671,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765830,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765845,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765890,50.01,68410.71,52.4,-0.50317,0.00013,23.87041]
[1775566765898,50.02,68410.77,52.4,-0.50316,0.00013,23.87043]
[1775566765998,50.02,68410.77,52.4,-0.50316,0.00013,23.87043]
[1775566766313,50.02,68410.77,52.4,-0.50316,0.00013,23.87043]
[1775566766868,50.02,68410.77,52.4,-0.50316,0.00013,23.87043]
[1775566766900,50.02,68410.77,52.4,-0.50316,0.00013,23.87043]
[1775566766940,50.02,68386.85,52.4,-0.50635,0.00013,23.85981]
[1775566767657,50.02,68386.85,52.4,-0.50635,0.00013,23.85981]
[1775566767666,50.02,68385.52,52.4,-0.50653,0.00013,23.85918]
[1775566768000,50.02,68385.52,52.4,-0.50653,0.00013,23.85918]
[1775566768397,50.02,68385.52,52.4,-0.50653,0.00013,23.85918]
[1775566768614,50.02,68385.52,52.4,-0.50653,0.00013,23.85918]
[1775566768627,50.02,68385.52,52.4,-0.50653,0.00013,23.85918]
[1775566768780,50.02,68380.25,52.4,-0.50723,0.00013,23.85661]
[1775566769397,50.02,68380.25,52.4,-0.50723,0.00013,23.85661]
[1775566769400,50.02,68380.25,52.4,-0.50723,0.00013,23.85661]
[1775566772702,50.02,68379.41,52.4,-0.50734,0.00013,23.85323]
[1775566772792,50.02,68379.41,52.4,-0.50734,0.00013,23.85323]
[1775566775930,50.02,68379.73,52.4,-0.5073,0.00013,23.85339]
[1775566785507,50.02,68381.54,52.4,-0.50706,0.00013,23.85428]
[1775566788634,50.02,68382.23,52.4,-0.50697,0.00013,23.85462]
[1775566790716,50.02,68383.21,52.4,-0.50684,0.00013,23.85509]
[1775566790738,50.02,68383.21,52.4,-0.50684,0.00013,23.85509]
[1775566790805,50.02,68383.21,52.4,-0.50684,0.00013,23.85509]
[1775566790842,50.02,68383.21,52.4,-0.50684,0.00013,23.85509]
[1775566795577,50.02,68390.6,52.4,-0.50585,0.00013,23.85861]
[1775566800612,50.02,68393.54,52.4,-0.50546,0.00013,23.85997]
[1775566802690,50.02,68392.26,52.4,-0.50563,0.00013,23.85938]
[1775566805856,50.02,68385.11,52.4,-0.50658,0.00013,23.85601]
[1775566810640,50.02,68389.77,52.4,-0.50596,0.00013,23.85822]
[1775566814872,50.02,68394.47,52.4,-0.50533,0.00013,23.86039]
[1775566816904,50.02,68394.13,52.4,-0.50538,0.00013,23.86024]
[1775566817919,50.02,68394.38,52.4,-0.50535,0.00013,23.86035]
[1775566820903,50.02,68393.13,52.4,-0.50551,0.00013,23.85978]
[1775566824011,50.02,68393.46,52.4,-0.50547,0.00013,23.85993]
[1775566827824,50.03,68394.26,52.4,-0.50536,0.00013,23.8603]
[1775566827833,50.03,68394.26,52.4,-0.50536,0.00013,23.8603]
[1775566828003,50.03,68394.26,52.4,-0.50536,0.00013,23.8603]
[1775566829002,50.03,68395.84,52.4,-0.50515,0.00013,23.86102]
[1775566829470,50.03,68400.38,52.4,-0.50454,0.00013,23.86304]
[1775566829864,50.03,68400.38,52.4,-0.50454,0.00013,23.86304]
[1775566830021,50.03,68394.57,52.4,-0.50532,0.00013,23.86044]
[1775566833152,50.03,68390.57,52.4,-0.50585,0.00013,23.85563]
[1775566838904,50.04,68390.72,52.4,-0.50583,0.00013,23.8557]
[1775566840919,50.04,68385.09,52.4,-0.50658,0.00013,23.85304]
[1775566842848,50.04,68382.87,52.4,-0.50687,0.00013,23.85197]
[1775566847967,50.04,68385.63,52.4,-0.50651,0.00013,23.8533]
[1775566851995,50.04,68391.31,52.4,-0.50575,0.00013,23.85598]
[1775566852850,50.04,68391.31,52.4,-0.50575,0.00013,23.85598]
[1775566856023,50.04,68386.11,52.4,-0.50644,0.00013,23.85353]
[1775566857852,50.04,68381.63,52.4,-0.50704,0.00013,23.85136]
[1775566858092,50.04,68377.82,52.4,-0.50755,0.00013,23.84948]
[1775566859044,50.04,68370.62,52.4,-0.50851,0.00013,23.84581]
[1775566863072,50.04,68376.02,52.4,-0.50779,0.00013,23.84857]
[1775566866063,50.04,68380.18,52.4,-0.50723,0.00013,23.85065]
[1775566867100,50.04,68374.95,52.4,-0.50793,0.00013,23.84803]
[1775566872382,50.04,68373.79,52.4,-0.50808,0.00013,23.84745]
[1775566874502,50.05,68376.81,52.4,-0.50768,0.00013,23.84898]
[1775566874538,50.05,68381.78,52.4,-0.50702,0.00013,23.85144]
[1775566876817,50.05,68384.82,52.4,-0.50661,0.00013,23.85292]
[1775566876838,50.05,68384.82,52.4,-0.50661,0.00013,23.85292]
[1775566882205,50.05,68385.15,52.4,-0.50657,0.00013,23.85308]
[1775566883384,50.05,68385.15,52.4,-0.50657,0.00013,23.85308]
[1775566883524,50.05,68385.15,52.4,-0.50657,0.00013,23.85308]
[1775566883739,50.05,68385.15,52.4,-0.50657,0.00013,23.85308]
[1775566884003,50.05,68385.15,52.4,-0.50657,0.00013,23.85308]
[1775566884016,50.05,68385.15,52.4,-0.50657,0.00013,23.85308]
[1775566884040,50.05,68385.22,52.4,-0.50655,0.00013,23.85311]
[1775566884391,50.05,68398.28,52.4,-0.50481,0.00013,23.85915]
[1775566885626,50.05,68398.28,52.4,-0.50481,0.00013,23.85915]
[1775566885683,50.05,68398.28,52.4,-0.50481,0.00013,23.85915]
[1775566886212,50.06,68402.76,52.4,-0.50422,0.00013,23.86112]
[1775566886232,50.06,68402.56,52.4,-0.50424,0.00013,23.86103]
[1775566891268,50.05,68402.86,52.4,-0.50421,0.00013,23.85819]
[1775566896938,50.05,68400.98,52.4,-0.50446,0.00013,23.85737]
[1775566902346,50.05,68402.64,52.4,-0.50424,0.00013,23.85809]
[1775566904111,50.05,68402.64,52.4,-0.50424,0.00013,23.85809]
[1775566904115,50.05,68402.64,52.4,-0.50424,0.00013,23.85809]
[1775566904350,50.05,68402.27,52.4,-0.50429,0.00013,23.85793]
[1775566907952,50.05,68393.64,52.4,-0.50544,0.00013,23.85408]
[1775566909323,50.05,68397.32,52.4,-0.50495,0.00013,23.85575]
[1775566909936,50.05,68397.32,52.4,-0.50495,0.00013,23.85575]
[1775566910284,50.05,68397.76,52.4,-0.50489,0.00013,23.85595]
[1775566911822,50.05,68399.37,52.4,-0.50467,0.00013,23.85666]
[1775566912172,50.05,68399.83,52.4,-0.50461,0.00013,23.85686]
[1775566917281,50.05,68404.22,52.4,-0.50403,0.00013,23.85877]
[1775566917480,50.05,68404.22,52.4,-0.50403,0.00013,23.85877]
[1775566921510,50.05,68399.14,52.4,-0.5047,0.00013,23.85656]
[1775566922529,50.05,68399.62,52.4,-0.50464,0.00013,23.85677]
[1775566923010,50.05,68399.62,52.4,-0.50464,0.00013,23.85677]
[1775566923577,50.05,68400.36,52.4,-0.50454,0.00013,23.8571]
[1775566925499,50.05,68402.34,52.4,-0.50428,0.00013,23.85796]
[1775566925531,50.05,68402.34,52.4,-0.50428,0.00013,23.85796]
[1775566925586,50.05,68402.34,52.4,-0.50428,0.00013,23.85796]
[1775566925777,50.05,68402.34,52.4,-0.50428,0.00013,23.85796]
[1775566926043,50.05,68402.34,52.4,-0.50428,0.00013,23.85796]
[1775566926647,50.05,68403.92,52.4,-0.50407,0.00013,23.85865]
[1775566927145,50.05,68405.61,52.4,-0.50384,0.00013,23.85937]
[1775566932005,50.06,68397.38,52.4,-0.50494,0.00013,23.85578]
[1775566938598,50.06,68397.45,52.4,-0.50493,0.00013,23.85581]
[1775566943634,50.06,68401.16,52.4,-0.50443,0.00013,23.85745]
[1775566948668,50.06,68403.55,52.4,-0.50411,0.00013,23.85849]
[1775566950071,50.06,68403.55,52.4,-0.50411,0.00013,23.85849]
[1775566955717,50.06,68400.65,52.4,-0.5045,0.00013,23.85426]
[1775566958739,50.06,68395.03,52.4,-0.50525,0.00013,23.85175]
[1775566962767,50.06,68401.76,52.4,-0.50435,0.00013,23.85474]
[1775566967802,50.06,68401.41,52.4,-0.5044,0.00013,23.85459]
[1775566972838,50.06,68400.26,52.4,-0.50455,0.00013,23.85409]
[1775566977874,50.07,68396.83,52.4,-0.50501,0.00013,23.85256]
[1775566981142,50.07,68397.05,52.4,-0.50498,0.00013,23.85266]
[1775566981389,50.07,68397.13,52.4,-0.50497,0.00013,23.8527]
[1775566981902,50.07,68388.68,52.4,-0.50609,0.00013,23.84882]
[1775566986954,50.06,68387.28,52.4,-0.50628,0.00013,23.84816]
[1775566987019,50.06,68387.33,52.4,-0.50627,0.00013,23.84818]
[1775566989271,50.06,68387.07,52.4,-0.50631,0.00013,23.84806]
[1775566989823,50.06,68387.07,52.4,-0.50631,0.00013,23.84806]
[1775566989957,50.06,68381.08,52.4,-0.50711,0.00013,23.84516]
[1775566991385,50.06,68379.34,52.4,-0.50734,0.00013,23.84431]
[1775566992602,50.06,68379.29,52.4,-0.50735,0.00013,23.84428]
[1775566994808,50.07,68381.21,52.4,-0.50709,0.00013,23.84523]
[1775566996006,50.07,68381.21,52.4,-0.50709,0.00013,23.84523]
[1775566996122,50.07,68381.21,52.4,-0.50709,0.00013,23.84523]
[1775566996177,50.07,68383.01,52.4,-0.50685,0.00013,23.84611]
[1775566996666,50.07,68383.01,52.4,-0.50685,0.00013,23.84611]
[1775566997007,50.07,68388.38,52.4,-0.50613,0.00013,23.84868]
[1775567000307,50.06,68387.36,52.4,-0.50627,0.00013,23.84819]
[1775567002434,50.06,68382.35,52.4,-0.50694,0.00013,23.84579]
[1775567002436,50.06,68382.35,52.4,-0.50694,0.00013,23.84579]
[1775567002763,50.06,68382.35,52.4,-0.50694,0.00013,23.84579]
[1775567003049,50.06,68382.46,52.4,-0.50692,0.00013,23.84584]
[1775567008084,50.06,68383.26,52.4,-0.50682,0.00013,23.84623]
[1775567008854,50.06,68383.26,52.4,-0.50682,0.00013,23.84623]
[1775567014126,50.06,68377.42,52.4,-0.5076,0.00013,23.84038]
[1775567015231,50.06,68377.42,52.4,-0.5076,0.00013,23.84038]
[1775567016879,50.06,68374.43,52.4,-0.508,0.00013,23.83887]
[1775567016934,50.06,68374.43,52.4,-0.508,0.00013,23.83887]
[1775567022181,50.06,68370.98,52.4,-0.50846,0.00013,23.8371]
[1775567028223,50.07,68371.33,52.4,-0.50841,0.00013,23.83728]
[1775567030247,50.07,68371.0,52.4,-0.50845,0.00013,23.83711]
[1775567032608,50.07,68371.17,52.4,-0.50843,0.00013,23.8372]
[1775567038005,50.07,68372.65,52.4,-0.50823,0.00013,23.83796]
[1775567038295,50.07,68383.02,52.4,-0.50685,0.00013,23.84314]
[1775567042972,50.07,68381.92,52.4,-0.507,0.00013,23.84261]
[1775567046948,50.07,68384.4,52.4,-0.50666,0.00013,23.84381]
[1775567047026,50.07,68384.32,52.4,-0.50667,0.00013,23.84377]
[1775567049293,50.07,68384.14,52.4,-0.5067,0.00013,23.84369]
[1775567049299,50.07,68384.14,52.4,-0.5067,0.00013,23.84369]
[1775567050205,50.07,68384.14,52.4,-0.5067,0.00013,23.84369]
[1775567050497,50.07,68387.45,52.4,-0.50626,0.00013,23.84527]
[1775567050545,50.07,68387.45,52.4,-0.50626,0.00013,23.84527]
[1775567050609,50.07,68387.45,52.4,-0.50626,0.00013,23.84527]
[1775567051029,50.07,68393.57,52.4,-0.50544,0.00013,23.84812]
[1775567051386,50.07,68400.69,52.4,-0.50449,0.00013,23.85131]
[1775567053401,50.07,68402.84,52.4,-0.50421,0.00013,23.85224]
[1775567055571,50.07,68403.33,52.4,-0.50414,0.00013,23.85245]
[1775567058618,50.07,68404.3,52.4,-0.50401,0.00013,23.85287]
[1775567062183,50.07,68405.0,52.4,-0.50392,0.00013,23.85317]
[1775567063798,50.08,68407.93,52.4,-0.50353,0.00013,23.85441]
[1775567064057,50.08,68407.93,52.4,-0.50353,0.00013,23.85441]
[1775567069834,50.08,68406.47,52.4,-0.50372,0.00013,23.8538]
[1775567070807,50.08,68407.3,52.4,-0.50361,0.00013,23.85415]
[1775567071690,50.08,68409.77,52.4,-0.50328,0.00013,23.85518]
[1775567071756,50.08,68409.77,52.4,-0.50328,0.00013,23.85518]
[1775567071837,50.08,68409.77,52.4,-0.50328,0.00013,23.85518]
[1775567072069,50.08,68409.77,52.4,-0.50328,0.00013,23.85518]
[1775567072157,50.08,68409.77,52.4,-0.50328,0.00013,23.85518]
[1775567072183,50.08,68412.26,52.4,-0.50295,0.00013,23.85323]
[1775567072855,50.08,68412.26,52.4,-0.50295,0.00013,23.85323]
[1775567073188,50.08,68412.26,52.4,-0.50295,0.00013,23.85323]
[1775567073255,50.08,68419.4,52.4,-0.502,0.00013,23.85607]
[1775567073878,50.08,68419.4,52.4,-0.502,0.00013,23.85607]
[1775567075024,50.08,68419.93,52.4,-0.50193,0.00013,23.85628]
[1775567076678,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567076738,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567076778,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567076787,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567076875,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567076987,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567077007,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567077011,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567077039,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567077042,50.08,68420.8,52.4,-0.50181,0.00013,23.85662]
[1775567077474,50.08,68421.34,52.4,-0.50174,0.00013,23.85682]
[1775567077541,50.08,68421.34,52.4,-0.50174,0.00013,23.85682]
[1775567077765,50.08,68421.34,52.4,-0.50174,0.00013,23.85682]
[1775567077844,50.08,68437.4,52.4,-0.4996,0.00013,23.86264]
[1775567078818,50.08,68437.4,52.4,-0.4996,0.00013,23.86264]
[1775567078982,50.08,68439.79,52.4,-0.49928,0.00013,23.86344]
[1775567079770,50.08,68439.79,52.4,-0.49928,0.00013,23.86344]
[1775567080705,50.08,68439.99,52.4,-0.49926,0.00013,23.86351]
[1775567080712,50.08,68439.99,52.4,-0.49926,0.00013,23.86351]
[1775567081930,50.08,68438.57,52.4,-0.49945,0.00013,23.86303]
[1775567081973,50.08,68438.57,52.4,-0.49945,0.00013,23.86303]
[1775567082016,50.08,68431.2,52.4,-0.50043,0.00013,23.86047]
[1775567083615,50.08,68436.29,52.4,-0.49975,0.00013,23.86226]
[1775567086895,50.08,68436.22,52.4,-0.49976,0.00013,23.86223]
[1775567087000,50.08,68436.22,52.4,-0.49976,0.00013,23.86223]
[1775567087870,50.08,68435.85,52.4,-0.49981,0.00013,23.86211]
[1775567088650,50.08,68445.12,52.4,-0.49857,0.00013,23.86519]
[1775567091055,50.08,68445.09,52.4,-0.49858,0.00013,23.86518]
[1775567093057,50.08,68443.58,52.4,-0.49878,0.00013,23.86469]
[1775567097458,50.08,68438.59,52.4,-0.49944,0.00013,23.86304]
[1775567104764,50.08,68439.55,52.4,-0.49931,0.00013,23.86336]
[1775567106417,50.08,68440.23,52.4,-0.49922,0.00013,23.86359]
[1775567107047,50.08,68440.23,52.4,-0.49922,0.00013,23.86359]
[1775567109275,50.08,68446.59,52.4,-0.49838,0.00013,23.86566]
[1775567109302,50.08,68446.59,52.4,-0.49838,0.00013,23.86566]
[1775567111449,50.08,68450.71,52.4,-0.49783,0.00013,23.86694]
[1775567112838,50.08,68450.85,52.4,-0.49781,0.00013,23.86698]
[1775567112859,50.08,68450.85,52.4,-0.49781,0.00013,23.86698]
[1775567112903,50.08,68450.85,52.4,-0.49781,0.00013,23.86698]
[1775567113533,50.08,68450.74,52.4,-0.49783,0.00013,23.86695]
[1775567113568,50.08,68450.74,52.4,-0.49783,0.00013,23.86695]
[1775567113827,50.08,68460.6,52.4,-0.49651,0.00013,23.86983]
[1775567115088,50.08,68460.6,52.4,-0.49651,0.00013,23.86983]
[1775567115981,50.08,68462.51,52.4,-0.49626,0.00013,23.87036]
[1775567116055,50.08,68462.51,52.4,-0.49626,0.00013,23.87036]
[1775567117336,50.08,68466.77,52.4,-0.49569,0.00013,23.8715]
[1775567118507,50.08,68465.25,52.4,-0.49589,0.00013,23.8711]
[1775567120302,50.08,68464.96,52.4,-0.49593,0.00013,23.87102]
[1775567120749,50.08,68464.94,52.4,-0.49594,0.00013,23.87101]
[1775567121463,50.08,68464.99,52.4,-0.49593,0.00013,23.87103]
[1775567121971,50.08,68464.99,52.4,-0.49593,0.00013,23.87103]
[1775567124285,50.08,68464.06,52.4,-0.49605,0.00013,23.87078]
[1775567124300,50.08,68464.06,52.4,-0.49605,0.00013,23.87078]
[1775567124334,50.08,68464.06,52.4,-0.49605,0.00013,23.87078]
[1775567124366,50.08,68464.06,52.4,-0.49605,0.00013,23.87078]
[1775567124425,50.08,68464.06,52.4,-0.49605,0.00013,23.87078]
[1775567124807,50.08,68463.89,52.4,-0.49608,0.00013,23.87073]
[1775567125221,50.08,68463.89,52.4,-0.49608,0.00013,23.87073]
[1775567125324,50.08,68463.89,52.4,-0.49608,0.00013,23.87073]
[1775567125342,50.08,68463.89,52.4,-0.49608,0.00013,23.87073]
[1775567125265,50.08,68483.87,52.4,-0.49342,0.00013,23.8756]
[1775567125477,50.08,68483.87,52.4,-0.49342,0.00013,23.8756]
[1775567125552,50.08,68483.87,52.4,-0.49342,0.00013,23.8756]
[1775567125833,50.08,68483.87,52.4,-0.49342,0.00013,23.8756]
[1775567125871,50.08,68483.87,52.4,-0.49342,0.00013,23.8756]
[1775567125885,50.08,68483.87,52.4,-0.49342,0.00013,23.8756]
[1775567126117,50.08,68488.46,52.4,-0.49281,0.00013,23.87657]
[1775567126859,50.08,68488.46,52.4,-0.49281,0.00013,23.87657]
[1775567127182,50.08,68488.46,52.4,-0.49281,0.00013,23.87657]
[1775567127231,50.08,68488.46,52.4,-0.49281,0.00013,23.87657]
[1775567127967,50.08,68489.08,52.4,-0.49272,0.00013,23.8767]
[1775567127995,50.08,68489.08,52.4,-0.49272,0.00013,23.8767]
[1775567128047,50.08,68489.08,52.4,-0.49272,0.00013,23.8767]
[1775567128067,50.08,68489.08,52.4,-0.49272,0.00013,23.8767]
[1775567128084,50.08,68489.08,52.4,-0.49272,0.00013,23.8767]
[1775567128203,50.08,68489.08,52.4,-0.49272,0.00013,23.8767]
[1775567128554,50.08,68490.93,52.4,-0.49248,0.00013,23.87707]
[1775567128770,50.08,68490.93,52.4,-0.49248,0.00013,23.87707]
[1775567129139,50.08,68512.94,52.4,-0.48955,0.00013,23.88079]
[1775567129589,50.08,68512.94,52.4,-0.48955,0.00013,23.88079]
[1775567130040,50.08,68514.8,52.4,-0.4893,0.00013,23.88105]
[1775567130784,50.08,68514.8,52.4,-0.4893,0.00013,23.88105]
[1775567133282,50.08,68514.59,52.4,-0.48933,0.00013,23.87805]
[1775567133551,50.08,68515.66,52.4,-0.48919,0.00013,23.87819]
[1775567135244,50.08,68516.19,52.4,-0.48912,0.00013,23.87826]
[1775567136397,50.08,68516.7,52.4,-0.48905,0.00013,23.87833]
[1775567136413,50.08,68516.7,52.4,-0.48905,0.00013,23.87833]
[1775567136434,50.08,68516.7,52.4,-0.48905,0.00013,23.87833]
[1775567136574,50.08,68516.7,52.4,-0.48905,0.00013,23.87833]
[1775567136993,50.08,68521.62,52.4,-0.4884,0.00013,23.87893]
[1775567138270,50.08,68521.62,52.4,-0.4884,0.00013,23.87893]
[1775567138428,50.08,68521.04,52.4,-0.48847,0.00013,23.87886]
[1775567138555,50.08,68521.04,52.4,-0.48847,0.00013,23.87886]
[1775567141932,50.08,68522.57,52.4,-0.48827,0.00013,23.87904]
[1775567142917,50.08,68522.26,52.4,-0.48831,0.00013,23.87901]
[1775567145782,50.08,68521.49,52.4,-0.48841,0.00013,23.87892]
[1775567145824,50.08,68521.49,52.4,-0.48841,0.00013,23.87892]
[1775567145832,50.08,68521.49,52.4,-0.48841,0.00013,23.87892]
[1775567146076,50.08,68527.78,52.4,-0.48758,0.00013,23.8796]
[1775567147420,50.08,68528.64,52.4,-0.48746,0.00013,23.87969]
[1775567147801,50.08,68528.64,52.4,-0.48746,0.00013,23.87969]
[1775567147812,50.08,68528.64,52.4,-0.48746,0.00013,23.87969]
[1775567150464,50.08,68525.93,52.4,-0.48782,0.00013,23.87941]
[1775567150527,50.08,68525.93,52.4,-0.48782,0.00013,23.87941]
[1775567150542,50.08,68525.93,52.4,-0.48782,0.00013,23.87941]
[1775567150683,50.08,68525.93,52.4,-0.48782,0.00013,23.87941]
[1775567150764,50.08,68525.93,52.4,-0.48782,0.00013,23.87941]
[1775567151125,50.08,68525.93,52.4,-0.48782,0.00013,23.87941]
[1775567151130,50.08,68530.73,52.4,-0.48718,0.00013,23.87989]
[1775567151990,50.08,68530.73,52.4,-0.48718,0.00013,23.87989]
[1775567152224,50.08,68537.77,52.4,-0.48625,0.00013,23.88047]
[1775567152519,50.08,68537.77,52.4,-0.48625,0.00013,23.88047]
[1775567152547,50.08,68537.77,52.4,-0.48625,0.00013,23.88047]
[1775567153001,50.08,68537.77,52.4,-0.48625,0.00013,23.88047]
[1775567153119,50.08,68537.77,52.4,-0.48625,0.00013,23.88047]
[1775567153125,50.08,68540.25,52.4,-0.48592,0.00013,23.88065]
[1775567154162,50.08,68540.25,52.4,-0.48592,0.00013,23.88065]
[1775567156121,50.08,68531.56,52.4,-0.48707,0.00013,23.87996]
[1775567159168,50.08,68530.84,52.4,-0.48717,0.00013,23.8799]
[1775567164002,50.08,68531.45,52.4,-0.48709,0.00013,23.87995]
[1775567164352,50.08,68531.45,52.4,-0.48709,0.00013,23.87995]
[1775567164253,50.09,68537.67,52.4,-0.48626,0.00013,23.88046]
[1775567164638,50.09,68537.67,52.4,-0.48626,0.00013,23.88046]
[1775567165260,50.09,68543.32,52.4,-0.48551,0.00013,23.88084]
[1775567166350,50.09,68543.32,52.4,-0.48551,0.00013,23.88084]
[1775567167656,50.09,68544.11,52.4,-0.48541,0.00013,23.88089]
[1775567167764,50.09,68544.11,52.4,-0.48541,0.00013,23.88089]
[1775567167898,50.09,68544.11,52.4,-0.48541,0.00013,23.88089]
[1775567167950,50.09,68544.11,52.4,-0.48541,0.00013,23.88089]
[1775567167950,50.09,68544.11,52.5,-0.48541,0.00013,23.88089]
[1775567168209,50.09,68544.11,52.5,-0.48541,0.00013,23.88089]
[1775567168278,50.09,68544.11,52.5,-0.48541,0.00013,23.88089]
[1775567168377,50.09,68544.11,52.5,-0.48541,0.00013,23.88089]
[1775567168409,50.09,68544.11,52.5,-0.48541,0.00013,23.88089]
[1775567168446,50.09,68544.11,52.5,-0.48541,0.00013,23.88089]
[1775567168305,50.09,68577.88,52.5,-0.48092,0.00013,23.8813]
[1775567168687,50.09,68577.88,52.5,-0.48092,0.00013,23.8813]
[1775567168891,50.09,68577.88,52.5,-0.48092,0.00013,23.8813]
[1775567169201,50.09,68577.88,52.5,-0.48092,0.00013,23.8813]
[1775567169353,50.09,68577.88,52.5,-0.48092,0.00013,23.8813]
[1775567169362,50.09,68613.32,52.5,-0.47622,0.00013,23.87849]
[1775567169443,50.09,68613.32,52.5,-0.47622,0.00013,23.87849]
[1775567169795,50.09,68613.32,52.5,-0.47622,0.00013,23.87849]
[1775567170188,50.09,68613.32,52.5,-0.47622,0.00013,23.87849]
[1775567170314,50.09,68613.53,52.5,-0.47619,0.00013,23.87847]
[1775567170443,50.09,68613.53,52.5,-0.47619,0.00013,23.87847]
[1775567170477,50.09,68613.53,52.5,-0.47619,0.00013,23.87847]
[1775567172646,50.09,68615.52,52.5,-0.47593,0.00013,23.87821]
[1775567174411,50.09,68616.62,52.5,-0.47578,0.00013,23.87806]
[1775567175221,50.09,68616.62,52.5,-0.47578,0.00013,23.87806]
[1775567175380,50.09,68616.62,52.5,-0.47578,0.00013,23.87806]
[1775567175577,50.09,68617.84,52.5,-0.47562,0.00013,23.8779]
[1775567177287,50.09,68617.18,52.5,-0.47571,0.00013,23.87799]
[1775567178171,50.09,68617.29,52.5,-0.47569,0.00013,23.87797]
[1775567178748,50.1,68614.99,52.5,-0.476,0.00013,23.87828]
[1775567179747,50.1,68615.28,52.5,-0.47596,0.00013,23.87824]
[1775567180343,50.1,68615.28,52.5,-0.47596,0.00013,23.87824]
[1775567182112,50.1,68616.3,52.5,-0.47582,0.00013,23.87811]
[1775567185173,50.1,68615.43,52.5,-0.47594,0.00013,23.87823]
[1775567185419,50.1,68616.93,52.5,-0.47574,0.00013,23.87803]
[1775567185627,50.1,68616.93,52.5,-0.47574,0.00013,23.87803]
[1775567187078,50.1,68617.45,52.5,-0.47567,0.00013,23.87795]
[1775567187237,50.1,68617.45,52.5,-0.47567,0.00013,23.87795]
[1775567189849,50.1,68620.15,52.5,-0.47531,0.00013,23.87757]
[1775567192338,50.1,68618.97,52.5,-0.47547,0.00013,23.87774]
[1775567192421,50.1,68618.97,52.5,-0.47547,0.00013,23.87774]
[1775567194143,50.1,68617.47,52.5,-0.47567,0.00013,23.87497]
[1775567197459,50.1,68616.28,57.5,-0.47583,0.00013,23.87513]
[1775567197462,50.1,68616.28,57.5,-0.47583,0.00013,23.87513]
[1775567197470,50.1,68616.28,57.5,-0.47583,0.00013,23.87513]
[1775567201510,50.09,68616.0,57.5,-0.47586,0.00013,23.87517]
[1775567205849,50.09,68616.01,57.5,-0.47586,0.00013,23.87517]
[1775567207608,50.09,68617.6,57.5,-0.47565,0.00013,23.87495]
[1775567207617,50.09,68617.6,57.5,-0.47565,0.00013,23.87495]
[1775567207966,50.09,68617.6,57.5,-0.47565,0.00013,23.87495]
[1775567208014,50.09,68617.6,57.5,-0.47565,0.00013,23.87495]
[1775567208194,50.09,68617.6,57.5,-0.47565,0.00013,23.87495]
[1775567208316,50.09,68617.6,57.5,-0.47565,0.00013,23.87495]
[1775567208451,50.09,68617.32,57.5,-0.47569,0.00013,23.87499]
[1775567208941,50.09,68594.77,57.5,-0.47868,0.00013,23.8774]
[1775567209727,50.09,68594.77,57.5,-0.47868,0.00013,23.8774]
[1775567210597,50.09,68598.56,57.5,-0.47818,0.00013,23.87709]
[1775567211951,50.09,68598.56,57.5,-0.47818,0.00013,23.87709]
[1775567212007,50.09,68598.56,57.5,-0.47818,0.00013,23.87709]
[1775567212144,50.09,68598.67,57.5,-0.47816,0.00013,23.87708]
[1775567216245,50.08,68605.27,57.5,-0.47728,0.00013,23.87644]
[1775567218098,50.08,68605.3,57.5,-0.47728,0.00013,23.87644]
[1775567218996,50.08,68611.45,57.5,-0.47646,0.00013,23.87574]
[1775567219825,50.08,68611.45,57.5,-0.47646,0.00013,23.87574]
[1775567219987,50.08,68611.45,57.5,-0.47646,0.00013,23.87574]
[1775567220352,50.08,68611.45,57.5,-0.47646,0.00013,23.87574]
[1775567220383,50.08,68611.45,57.5,-0.47646,0.00013,23.87574]
[1775567220402,50.08,68611.45,57.5,-0.47646,0.00013,23.87574]
[1775567220430,50.08,68611.45,57.5,-0.47646,0.00013,23.87574]
[1775567220442,50.08,68612.19,57.5,-0.47637,0.00013,23.87565]
[1775567220640,50.08,68612.19,57.5,-0.47637,0.00013,23.87565]
[1775567221877,50.08,68614.4,57.5,-0.47607,0.00013,23.87537]
[1775567222312,50.08,68614.4,57.5,-0.47607,0.00013,23.87537]
[1775567222414,50.08,68621.17,57.5,-0.47518,0.00013,23.87444]
[1775567223228,50.08,68621.17,57.5,-0.47518,0.00013,23.87444]
[1775567225155,50.08,68619.27,57.5,-0.47543,0.00013,23.87471]
[1775567225157,50.08,68619.27,57.5,-0.47543,0.00013,23.87471]
[1775567225186,50.08,68619.27,57.5,-0.47543,0.00013,23.87471]
[1775567225214,50.08,68619.27,57.5,-0.47543,0.00013,23.87471]
[1775567225276,50.08,68619.27,57.5,-0.47543,0.00013,23.87471]
[1775567227236,50.09,68620.08,57.5,-0.47532,0.00013,23.8746]
[1775567228048,50.09,68620.37,57.5,-0.47528,0.00013,23.87456]
[1775567229251,50.09,68620.22,57.5,-0.4753,0.00013,23.87458]
[1775567234346,50.09,68619.32,57.5,-0.47542,0.00013,23.87471]
[1775567234347,50.09,68619.32,57.5,-0.47542,0.00013,23.87471]
[1775567234588,50.09,68618.16,57.5,-0.47558,0.00013,23.87488]
[1775567234599,50.09,68618.16,57.5,-0.47558,0.00013,23.87488]
[1775567234772,50.09,68615.46,57.5,-0.47593,0.00013,23.87524]
[1775567235539,50.09,68615.46,57.5,-0.47593,0.00013,23.87524]
[1775567235566,50.09,68615.46,57.5,-0.47593,0.00013,23.87524]
[1775567235643,50.09,68615.46,57.5,-0.47593,0.00013,23.87524]
[1775567235916,50.09,68615.46,57.5,-0.47593,0.00013,23.87524]
[1775567236002,50.09,68615.46,57.5,-0.47593,0.00013,23.87524]
[1775567236034,50.09,68609.64,57.5,-0.47671,0.00013,23.87596]
[1775567236600,50.09,68609.64,57.5,-0.47671,0.00013,23.87596]
[1775567236787,50.09,68601.21,57.5,-0.47782,0.00013,23.87685]
[1775567237636,50.09,68601.21,57.5,-0.47782,0.00013,23.87685]
[1775567238131,50.09,68601.21,57.5,-0.47782,0.00013,23.87685]
[1775567238135,50.1,68596.28,57.5,-0.47848,0.00013,23.87729]
[1775567238801,50.1,68587.82,57.5,-0.4796,0.00013,23.87788]
[1775567239684,50.1,68587.82,57.5,-0.4796,0.00013,23.87788]
[1775567239706,50.1,68587.82,57.5,-0.4796,0.00013,23.87788]
[1775567241271,50.1,68584.94,57.5,-0.47998,0.00013,23.87804]
[1775567241273,50.1,68584.94,57.5,-0.47998,0.00013,23.87804]
[1775567241726,50.1,68585.22,57.5,-0.47995,0.00013,23.87802]
[1775567241746,50.1,68585.22,57.5,-0.47995,0.00013,23.87802]
[1775567243806,50.1,68582.21,57.5,-0.48035,0.00013,23.87816]
[1775567243819,50.1,68582.21,57.5,-0.48035,0.00013,23.87816]
[1775567245843,50.1,68583.34,57.5,-0.4802,0.00013,23.87811]
[1775567245851,50.1,68583.34,57.5,-0.4802,0.00013,23.87811]
[1775567247854,50.1,68582.48,57.5,-0.48031,0.00013,23.87815]
[1775567247865,50.1,68582.48,57.5,-0.48031,0.00013,23.87815]
[1775567248797,50.1,68582.02,57.5,-0.48037,0.00013,23.87817]
[1775567248807,50.1,68582.02,57.5,-0.48037,0.00013,23.87817]
[1775567248836,50.1,68582.02,57.5,-0.48037,0.00013,23.87817]
[1775567249000,50.1,68582.02,57.5,-0.48037,0.00013,23.87817]
[1775567249007,50.1,68582.02,57.5,-0.48037,0.00013,23.87817]
[1775567249405,50.1,68582.02,57.5,-0.48037,0.00013,23.87817]
[1775567249438,50.1,68588.03,57.5,-0.47957,0.00013,23.87787]
[1775567249587,50.1,68588.03,57.5,-0.47957,0.00013,23.87787]
[1775567250002,50.1,68588.03,57.5,-0.47957,0.00013,23.87787]
[1775567250008,50.1,68588.03,57.5,-0.47957,0.00013,23.87787]
[1775567250093,50.1,68588.03,57.5,-0.47957,0.00013,23.87787]
[1775567250177,50.1,68612.6,57.5,-0.47631,0.00013,23.87561]
[1775567250892,50.1,68617.51,57.5,-0.47566,0.00013,23.87497]
[1775567251900,50.1,68617.69,57.5,-0.47564,0.00013,23.87197]
[1775567253540,50.1,68616.85,57.5,-0.47575,0.00013,23.87208]
[1775567253584,50.1,68616.85,57.5,-0.47575,0.00013,23.87208]
[1775567253612,50.1,68616.85,57.5,-0.47575,0.00013,23.87208]
[1775567253898,50.1,68616.85,57.5,-0.47575,0.00013,23.87208]
[1775567253910,50.1,68616.85,57.5,-0.47575,0.00013,23.87208]
[1775567254100,50.1,68613.18,57.5,-0.47624,0.00013,23.87256]
[1775567255205,50.1,68613.18,57.5,-0.47624,0.00013,23.87256]
[1775567255214,50.1,68613.18,57.5,-0.47624,0.00013,23.87256]
[1775567255228,50.1,68613.18,57.5,-0.47624,0.00013,23.87256]
[1775567255287,50.1,68613.18,57.5,-0.47624,0.00013,23.87256]
[1775567255429,50.1,68613.18,57.5,-0.47624,0.00013,23.87256]
[1775567255477,50.1,68606.1,57.5,-0.47717,0.00013,23.87338]
[1775567255928,50.1,68612.92,57.5,-0.47627,0.00013,23.87259]
[1775567256951,50.1,68612.92,57.5,-0.47627,0.00013,23.87259]
[1775567259252,50.1,68618.01,57.5,-0.4756,0.00013,23.87192]
[1775567259607,50.1,68618.96,57.5,-0.47547,0.00013,23.87179]
[1775567259886,50.1,68618.96,57.5,-0.47547,0.00013,23.87179]
[1775567261752,50.1,68618.98,57.5,-0.47547,0.00013,23.87178]
[1775567264957,50.1,68619.37,57.5,-0.47542,0.00013,23.87173]
[1775567265117,50.1,68619.37,57.5,-0.47542,0.00013,23.87173]
[1775567268373,50.1,68619.37,57.5,-0.47542,0.00013,23.87173]
[1775567268497,50.1,68619.37,57.5,-0.47542,0.00013,23.87173]
[1775567268485,50.1,68617.38,57.5,-0.47568,0.00013,23.87201]
[1775567269018,50.1,68619.54,57.5,-0.47539,0.00013,23.87171]
[1775567270737,50.1,68618.9,57.5,-0.47548,0.00013,23.8718]
[1775567270740,50.1,68618.9,57.5,-0.47548,0.00013,23.8718]
[1775567270895,50.1,68618.9,57.5,-0.47548,0.00013,23.8718]
[1775567270905,50.1,68618.9,57.5,-0.47548,0.00013,23.8718]
[1775567270922,50.1,68618.9,57.5,-0.47548,0.00013,23.8718]
[1775567270941,50.1,68618.9,57.5,-0.47548,0.00013,23.8718]
[1775567277528,50.11,68621.89,57.5,-0.47508,0.00013,23.87137]
[1775567277720,50.11,68621.89,57.5,-0.47508,0.00013,23.87137]
[1775567277726,50.11,68621.89,57.5,-0.47508,0.00013,23.87137]
[1775567280315,50.11,68625.94,57.5,-0.47455,0.00013,23.87075]
[1775567285383,50.11,68618.74,57.5,-0.4755,0.00013,23.87183]
[1775567291175,50.12,68619.98,57.5,-0.47534,0.00013,23.87165]
[1775567297217,50.12,68619.92,57.5,-0.47535,0.00013,23.87167]
[1775567298099,50.12,68619.92,57.5,-0.47535,0.00013,23.87167]
[1775567298116,50.12,68619.92,57.5,-0.47535,0.00013,23.87167]
[1775567298128,50.12,68619.92,57.5,-0.47535,0.00013,23.87167]
[1775567298143,50.12,68619.92,57.5,-0.47535,0.00013,23.87167]
[1775567298174,50.12,68619.92,57.5,-0.47535,0.00013,23.87167]
[1775567298318,50.12,68619.92,57.5,-0.47535,0.00013,23.87167]
[1775567298380,50.13,68618.8,57.5,-0.47549,0.00013,23.87182]
[1775567298901,50.13,68618.8,57.5,-0.47549,0.00013,23.87182]
[1775567298985,50.13,68618.8,57.5,-0.47549,0.00013,23.87182]
[1775567299231,50.13,68616.33,57.5,-0.47582,0.00013,23.87216]
[1775567301582,50.12,68616.63,57.5,-0.47578,0.00013,23.87212]
[1775567304067,50.12,68616.78,57.5,-0.47576,0.00013,23.8721]
[1775567304639,50.13,68616.71,57.5,-0.47577,0.00013,23.87211]
[1775567304696,50.13,68616.71,57.5,-0.47577,0.00013,23.87211]
[1775567304787,50.13,68616.71,57.5,-0.47577,0.00013,23.87211]
[1775567309002,50.13,68611.41,57.5,-0.47647,0.00013,23.87279]
[1775567309398,50.13,68611.41,57.5,-0.47647,0.00013,23.87279]
[1775567310459,50.13,68610.61,57.5,-0.47658,0.00013,23.87289]
[1775567312525,50.13,68610.42,57.5,-0.47661,0.00013,23.87291]
[1775567312530,50.13,68610.41,57.5,-0.47661,0.00013,23.86993]
[1775567321384,50.13,68611.66,57.5,-0.47644,0.00013,23.86978]
[1775567326422,50.12,68608.05,57.5,-0.47692,0.00013,23.8702]
[1775567333468,50.12,68607.08,57.5,-0.47705,0.00013,23.87031]
[1775567334528,50.12,68607.08,57.5,-0.47705,0.00013,23.87031]
[1775567340518,50.12,68606.44,57.5,-0.47713,0.00013,23.87038]
[1775567344216,50.12,68605.43,57.5,-0.47727,0.00013,23.87048]
[1775567344270,50.12,68605.43,57.5,-0.47727,0.00013,23.87048]
[1775567345553,50.12,68595.1,57.5,-0.47864,0.00013,23.87143]
[1775567346957,50.12,68594.01,57.5,-0.47878,0.00013,23.87151]
[1775567346959,50.12,68594.01,57.5,-0.47878,0.00013,23.87151]
[1775567347567,50.12,68594.14,57.5,-0.47876,0.00013,23.8715]
[1775567347883,50.12,68594.14,57.5,-0.47876,0.00013,23.8715]
[1775567354586,50.12,68593.46,57.5,-0.47885,0.00013,23.87156]
[1775567354684,50.12,68593.46,57.5,-0.47885,0.00013,23.87156]
[1775567354786,50.12,68593.2,57.5,-0.47889,0.00013,23.87157]
[1775567356574,50.12,68593.2,57.5,-0.47889,0.00013,23.87157]
[1775567357003,50.12,68592.14,57.5,-0.47903,0.00013,23.87165]
[1775567358081,50.12,68604.52,57.5,-0.47739,0.00013,23.87058]
[1775567363678,50.12,68603.08,57.5,-0.47758,0.00013,23.87072]
[1775567365064,50.12,68603.08,57.5,-0.47758,0.00013,23.87072]
[1775567365090,50.12,68603.08,57.5,-0.47758,0.00013,23.87072]
[1775567365688,50.12,68603.18,57.5,-0.47756,0.00013,23.87072]
[1775567366700,50.12,68592.85,57.5,-0.47893,0.00013,23.8716]
[1775567371735,50.12,68591.32,57.5,-0.47914,0.00013,23.86873]
[1775567376950,50.11,68591.34,57.5,-0.47913,0.00013,23.86873]
[1775567376968,50.11,68590.77,57.5,-0.47921,0.00013,23.86876]
[1775567382817,50.11,68590.77,57.5,-0.47921,0.00013,23.86876]
[1775567386849,50.11,68590.95,57.5,-0.47919,0.00013,23.86875]
[1775567394803,50.11,68589.56,57.5,-0.47937,0.00013,23.86884]
[1775567396682,50.11,68589.73,57.5,-0.47935,0.00013,23.86883]
[1775567396685,50.11,68589.73,57.5,-0.47935,0.00013,23.86883]
[1775567396857,50.11,68589.73,57.5,-0.47935,0.00013,23.86883]
[1775567397070,50.11,68589.73,57.5,-0.47935,0.00013,23.86883]
[1775567397171,50.11,68583.91,57.5,-0.48012,0.00013,23.86916]
[1775567397929,50.11,68577.15,57.5,-0.48102,0.00013,23.86942]
[1775567398667,50.11,68577.15,57.5,-0.48102,0.00013,23.86942]
[1775567400206,50.11,68577.02,57.5,-0.48103,0.00013,23.86943]
[1775567400379,50.11,68577.02,57.5,-0.48103,0.00013,23.86943]
[1775567403939,50.11,68576.25,57.5,-0.48114,0.00013,23.86945]
[1775567403972,50.11,68582.05,57.5,-0.48037,0.00013,23.86924]
[1775567405830,50.11,68585.97,57.5,-0.47985,0.00013,23.86905]
[1775567405840,50.11,68585.97,57.5,-0.47985,0.00013,23.86905]
[1775567406326,50.11,68585.97,57.5,-0.47985,0.00013,23.86905]
[1775567406330,50.11,68585.97,57.5,-0.47985,0.00013,23.86905]
[1775567406993,50.11,68572.28,57.5,-0.48166,0.00013,23.86954]
[1775567410016,50.11,68570.01,57.5,-0.48196,0.00013,23.86958]
[1775567414285,50.11,68568.17,57.5,-0.48221,0.00013,23.86959]
[1775567419366,50.12,68567.89,57.5,-0.48225,0.00013,23.86959]
[1775567419470,50.12,68567.89,57.5,-0.48225,0.00013,23.86959]
[1775567419478,50.12,68567.89,57.5,-0.48225,0.00013,23.86959]
[1775567419525,50.12,68567.89,57.5,-0.48225,0.00013,23.86959]
[1775567419547,50.12,68567.89,57.5,-0.48225,0.00013,23.86959]
[1775567419607,50.12,68567.89,57.5,-0.48225,0.00013,23.86959]
[1775567420795,50.12,68562.68,57.5,-0.48294,0.00013,23.86959]
[1775567420801,50.12,68562.68,57.5,-0.48294,0.00013,23.86959]
[1775567421590,50.12,68562.68,57.5,-0.48294,0.00013,23.86959]
[1775567421825,50.12,68563.59,57.5,-0.48282,0.00013,23.86959]
[1775567425090,50.12,68566.07,57.5,-0.48249,0.00013,23.8696]
[1775567431163,50.12,68567.48,57.5,-0.4823,0.00013,23.86662]
[1775567431680,50.12,68567.48,57.5,-0.4823,0.00013,23.86662]
[1775567437378,50.12,68567.24,57.5,-0.48233,0.00013,23.86662]
[1775567437633,50.12,68567.24,57.5,-0.48233,0.00013,23.86662]
[1775567438039,50.12,68565.56,57.5,-0.48256,0.00013,23.86662]
[1775567439817,50.12,68564.32,57.5,-0.48272,0.00013,23.86662]
[1775567439820,50.12,68564.32,57.5,-0.48272,0.00013,23.86662]
[1775567439848,50.12,68564.32,57.5,-0.48272,0.00013,23.86662]
[1775567439976,50.12,68564.32,57.5,-0.48272,0.00013,23.86662]
[1775567440020,50.12,68564.32,57.5,-0.48272,0.00013,23.86662]
[1775567440199,50.12,68564.32,57.5,-0.48272,0.00013,23.86662]
[1775567440226,50.12,68570.72,57.5,-0.48187,0.00013,23.86659]
[1775567441653,50.12,68570.72,57.5,-0.48187,0.00013,23.86659]
[1775567441233,50.12,68584.23,57.5,-0.48008,0.00013,23.86617]
[1775567443247,50.12,68582.98,57.5,-0.48024,0.00013,23.86623]
[1775567447613,50.12,68583.14,57.5,-0.48022,0.00013,23.86622]
[1775567449289,50.12,68576.7,57.5,-0.48108,0.00013,23.86646]
[1775567449886,50.12,68576.7,57.5,-0.48108,0.00013,23.86646]
[1775567449934,50.12,68576.7,57.5,-0.48108,0.00013,23.86646]
[1775567452022,50.12,68572.35,57.5,-0.48165,0.00013,23.86656]
[1775567454807,50.12,68572.5,57.5,-0.48163,0.00013,23.86656]
[1775567455344,50.12,68572.5,57.5,-0.48163,0.00013,23.86656]
[1775567459683,50.12,68572.47,57.5,-0.48164,0.00013,23.86656]
[1775567459754,50.12,68572.21,57.5,-0.48167,0.00013,23.86657]
[1775567461609,50.12,68567.87,57.5,-0.48225,0.00013,23.86662]
[1775567467500,50.12,68568.06,57.5,-0.48222,0.00013,23.86662]
[1775567472781,50.13,68567.28,57.5,-0.48233,0.00013,23.86662]
[1775567472991,50.13,68567.28,57.5,-0.48233,0.00013,23.86662]
[1775567472996,50.13,68567.28,57.5,-0.48233,0.00013,23.86662]
[1775567473037,50.13,68567.28,57.5,-0.48233,0.00013,23.86662]
[1775567478492,50.13,68562.35,57.5,-0.48298,0.00013,23.86661]
[1775567484533,50.13,68559.46,57.5,-0.48337,0.00013,23.86657]
[1775567489569,50.13,68559.81,57.5,-0.48332,0.00013,23.86658]
[1775567493014,50.13,68559.68,57.5,-0.48334,0.00013,23.86658]
[1775567499638,50.13,68557.91,57.5,-0.48357,0.00013,23.86357]
[1775567504673,50.13,68555.64,57.5,-0.48387,0.00013,23.86351]
[1775567504998,50.13,68555.64,57.5,-0.48387,0.00013,23.86351]
[1775567513737,50.13,68554.09,57.5,-0.48408,0.00013,23.86347]
[1775567518765,50.13,68550.74,57.5,-0.48452,0.00013,23.86335]
[1775567524026,50.13,68554.31,57.5,-0.48405,0.00013,23.86348]
[1775567525217,50.14,68552.85,57.5,-0.48424,0.00013,23.86343]
[1775567527212,50.14,68552.34,57.5,-0.48431,0.00013,23.86341]
[1775567527311,50.14,68552.34,57.5,-0.48431,0.00013,23.86341]
[1775567529961,50.14,68551.41,57.5,-0.48443,0.00013,23.86338]
[1775567535292,50.14,68551.27,57.5,-0.48445,0.00013,23.86337]
[1775567538646,50.14,68556.26,57.5,-0.48379,0.00013,23.86353]
[1775567544954,50.14,68557.29,57.5,-0.48365,0.00013,23.86355]
[1775567551343,50.14,68557.13,57.5,-0.48367,0.00013,23.86355]
[1775567553720,50.14,68557.13,57.5,-0.48367,0.00013,23.86057]
[1775567553802,50.14,68557.13,57.5,-0.48367,0.00013,23.86057]
[1775567555345,50.14,68563.73,57.5,-0.4828,0.00013,23.86066]
[1775567555863,50.14,68563.73,57.5,-0.4828,0.00013,23.86066]
[1775567555876,50.14,68563.73,57.5,-0.4828,0.00013,23.86066]
[1775567555900,50.14,68563.73,57.5,-0.4828,0.00013,23.86066]
[1775567556066,50.14,68563.73,57.5,-0.4828,0.00013,23.86066]
[1775567556267,50.14,68563.73,57.5,-0.4828,0.00013,23.86066]
[1775567556550,50.14,68563.73,57.5,-0.4828,0.00013,23.86066]
[1775567557038,50.14,68574.44,57.5,-0.48138,0.00013,23.86057]
[1775567557930,50.14,68574.44,57.5,-0.48138,0.00013,23.86057]
[1775567557941,50.14,68574.44,57.5,-0.48138,0.00013,23.86057]
[1775567558132,50.14,68574.44,57.5,-0.48138,0.00013,23.86057]
[1775567558292,50.14,68574.44,57.5,-0.48138,0.00013,23.86057]
[1775567558300,50.14,68574.44,57.5,-0.48138,0.00013,23.86057]
[1775567558326,50.14,68574.44,57.5,-0.48138,0.00013,23.86057]
[1775567558373,50.14,68580.62,57.5,-0.48056,0.00013,23.86037]
[1775567559959,50.14,68582.17,57.5,-0.48035,0.00013,23.86031]
[1775567560833,50.14,68581.76,57.5,-0.48041,0.00013,23.86033]
[1775567563404,50.14,68580.4,57.5,-0.48059,0.00013,23.86038]
[1775567564218,50.14,68580.6,57.5,-0.48056,0.00013,23.86038]
[1775567573151,50.14,68582.59,57.5,-0.4803,0.00013,23.86029]
[1775567578189,50.14,68583.37,57.5,-0.48019,0.00013,23.86026]
[1775567583261,50.14,68582.39,57.5,-0.48032,0.00013,23.8603]
[1775567584200,50.14,68582.71,57.5,-0.48028,0.00013,23.86029]
[1775567584575,50.14,68582.71,57.5,-0.48028,0.00013,23.86029]
[1775567584669,50.14,68582.71,57.5,-0.48028,0.00013,23.86029]
[1775567585238,50.15,68565.48,57.5,-0.48257,0.00013,23.86067]
[1775567587252,50.15,68562.42,57.5,-0.48297,0.00013,23.86066]
[1775567592286,50.15,68560.16,57.5,-0.48327,0.00013,23.86063]
[1775567594197,50.15,68560.16,57.5,-0.48327,0.00013,23.86063]
[1775567596314,50.15,68552.28,57.5,-0.48432,0.00013,23.86043]
[1775567601350,50.15,68552.12,57.5,-0.48434,0.00013,23.86043]
[1775567606171,50.15,68552.04,57.5,-0.48435,0.00013,23.86042]
[1775567608678,50.15,68546.1,57.5,-0.48514,0.00013,23.86016]
[1775567615030,50.15,68547.48,57.5,-0.48496,0.00013,23.85725]
[1775567618388,50.15,68548.15,57.5,-0.48487,0.00013,23.85728]
[1775567623507,50.15,68545.33,57.5,-0.48524,0.00013,23.85714]
[1775567625166,50.15,68545.99,57.5,-0.48515,0.00013,23.85718]
[1775567625299,50.15,68545.99,57.5,-0.48515,0.00013,23.85718]
[1775567625549,50.15,68545.99,57.5,-0.48515,0.00013,23.85718]
[1775567626214,50.15,68548.64,57.5,-0.4848,0.00013,23.85731]
[1775567626264,50.15,68548.64,57.5,-0.4848,0.00013,23.85731]
[1775567626351,50.15,68548.64,57.5,-0.4848,0.00013,23.85731]
[1775567626483,50.15,68548.64,57.5,-0.4848,0.00013,23.85731]
[1775567627394,50.15,68548.45,57.5,-0.48483,0.00013,23.8573]
[1775567631600,50.15,68546.71,57.5,-0.48506,0.00013,23.85722]
[1775567634196,50.15,68546.71,57.5,-0.48506,0.00013,23.85722]
[1775567634307,50.15,68546.71,57.5,-0.48506,0.00013,23.85722]
[1775567634365,50.15,68546.71,57.5,-0.48506,0.00013,23.85722]
[1775567639619,50.14,68552.43,57.5,-0.4843,0.00013,23.85746]
[1775567642200,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642220,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642367,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642369,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642454,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642557,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642714,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642829,50.14,68552.09,57.5,-0.48434,0.00013,23.85745]
[1775567642873,50.14,68538.31,57.5,-0.48618,0.00013,23.8567]
[1775567643011,50.14,68538.31,57.5,-0.48618,0.00013,23.8567]
[1775567643039,50.14,68538.31,57.5,-0.48618,0.00013,23.8567]
[1775567643141,50.14,68538.31,57.5,-0.48618,0.00013,23.8567]
[1775567643210,50.14,68538.31,57.5,-0.48618,0.00013,23.8567]
[1775567643338,50.14,68538.31,57.5,-0.48618,0.00013,23.8567]
[1775567643394,50.14,68538.31,57.5,-0.48618,0.00013,23.8567]
[1775567643738,50.14,68513.06,57.5,-0.48953,0.00013,23.85403]
[1775567644147,50.14,68513.06,57.5,-0.48953,0.00013,23.85403]
[1775567644332,50.14,68513.06,57.5,-0.48953,0.00013,23.85403]
[1775567644458,50.14,68513.06,57.5,-0.48953,0.00013,23.85403]
[1775567644526,50.14,68513.06,57.5,-0.48953,0.00013,23.85403]
[1775567644641,50.14,68513.06,57.5,-0.48953,0.00013,23.85403]
[1775567644964,50.14,68531.24,57.5,-0.48712,0.00013,23.85612]
[1775567645289,50.14,68531.24,57.5,-0.48712,0.00013,23.85612]
[1775567645653,50.14,68531.24,57.5,-0.48712,0.00013,23.85612]
[1775567645857,50.14,68528.6,57.5,-0.48747,0.00013,23.85587]
[1775567646201,50.14,68528.6,57.5,-0.48747,0.00013,23.85587]
[1775567646269,50.14,68528.6,57.5,-0.48747,0.00013,23.85587]
[1775567646316,50.14,68528.6,57.5,-0.48747,0.00013,23.85587]
[1775567646418,50.14,68528.6,57.5,-0.48747,0.00013,23.85587]
[1775567646574,50.14,68528.6,57.5,-0.48747,0.00013,23.85587]
[1775567646686,50.14,68528.6,57.5,-0.48747,0.00013,23.85587]
[1775567646731,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567646993,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567647045,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567647506,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567647636,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567647764,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567647814,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567647902,50.14,68529.93,57.5,-0.48729,0.00013,23.856]
[1775567647903,50.13,68540.92,57.5,-0.48583,0.00013,23.85688]
[1775567648006,50.13,68540.92,57.5,-0.48583,0.00013,23.85688]
[1775567648079,50.13,68540.92,57.5,-0.48583,0.00013,23.85688]
[1775567648114,50.13,68540.92,57.5,-0.48583,0.00013,23.85688]
[1775567648700,50.13,68540.92,57.5,-0.48583,0.00013,23.85688]
[1775567648764,50.13,68522.91,57.5,-0.48822,0.00013,23.85527]
[1775567649096,50.13,68522.91,57.5,-0.48822,0.00013,23.85527]
[1775567649119,50.13,68522.91,57.5,-0.48822,0.00013,23.85527]
[1775567649702,50.13,68518.98,57.5,-0.48875,0.00013,23.85481]
[1775567650271,50.13,68518.98,57.5,-0.48875,0.00013,23.85481]
[1775567650454,50.13,68518.98,57.5,-0.48875,0.00013,23.85481]
[1775567650798,50.13,68518.98,57.5,-0.48875,0.00013,23.85481]
[1775567650840,50.13,68518.98,57.5,-0.48875,0.00013,23.85481]
[1775567650874,50.13,68511.25,57.5,-0.48977,0.00013,23.85377]
[1775567650915,50.13,68511.25,57.5,-0.48977,0.00013,23.85377]
[1775567651782,50.13,68511.25,57.5,-0.48977,0.00013,23.85377]
[1775567651865,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652329,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652410,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652454,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652509,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652558,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652563,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652901,50.13,68502.51,57.5,-0.49094,0.00013,23.85241]
[1775567652723,50.13,68494.96,57.5,-0.49194,0.00013,23.85107]
[1775567653409,50.13,68494.96,57.5,-0.49194,0.00013,23.85107]
[1775567653585,50.13,68494.96,57.5,-0.49194,0.00013,23.85107]
[1775567653693,50.13,68494.96,57.5,-0.49194,0.00013,23.85107]
[1775567653832,50.13,68494.96,57.5,-0.49194,0.00013,23.85107]
[1775567653890,50.13,68494.96,57.5,-0.49194,0.00013,23.85107]
[1775567653876,50.13,68485.46,57.5,-0.49321,0.00013,23.84917]
[1775567654802,50.13,68485.46,57.5,-0.49321,0.00013,23.84917]
[1775567654822,50.13,68485.46,57.5,-0.49321,0.00013,23.84917]
[1775567654832,50.13,68490.3,57.5,-0.49256,0.00013,23.85017]
[1775567656458,50.13,68488.72,57.5,-0.49277,0.00013,23.84985]
[1775567656506,50.13,68488.72,57.5,-0.49277,0.00013,23.84985]
[1775567656632,50.13,68488.72,57.5,-0.49277,0.00013,23.84985]
[1775567656772,50.13,68488.72,57.5,-0.49277,0.00013,23.84985]
[1775567656879,50.13,68488.72,57.5,-0.49277,0.00013,23.84985]
[1775567656810,50.13,68482.89,57.5,-0.49355,0.00013,23.84861]
[1775567657197,50.13,68482.89,57.5,-0.49355,0.00013,23.84861]
[1775567657758,50.13,68477.53,57.5,-0.49426,0.00013,23.8474]
[1775567659549,50.13,68481.26,57.5,-0.49376,0.00013,23.84825]
[1775567659994,50.13,68481.19,57.5,-0.49377,0.00013,23.84824]
[1775567661467,50.13,68479.93,57.5,-0.49394,0.00013,23.84795]
[1775567661526,50.13,68479.93,57.5,-0.49394,0.00013,23.84795]
[1775567661540,50.13,68479.93,57.5,-0.49394,0.00013,23.84795]
[1775567661722,50.13,68479.93,57.5,-0.49394,0.00013,23.84795]
[1775567661786,50.13,68485.31,57.5,-0.49323,0.00013,23.84914]
[1775567661920,50.13,68485.31,57.5,-0.49323,0.00013,23.84914]
[1775567662793,50.13,68490.41,57.5,-0.49255,0.00013,23.85019]
[1775567663138,50.13,68490.41,57.5,-0.49255,0.00013,23.85019]
[1775567666240,50.13,68496.0,57.5,-0.4918,0.00013,23.85126]
[1775567666894,50.13,68496.0,57.5,-0.4918,0.00013,23.85126]
[1775567667884,50.13,68495.66,57.5,-0.49185,0.00013,23.8512]
[1775567677898,50.13,68497.0,57.5,-0.49167,0.00013,23.84847]
[1775567678488,50.13,68497.0,57.5,-0.49167,0.00013,23.84847]
[1775567678488,50.13,68497.0,57.5,-0.49167,0.00013,23.84847]
[1775567678905,50.13,68504.72,57.5,-0.49064,0.00013,23.8498]
[1775567679469,50.13,68504.72,57.5,-0.49064,0.00013,23.8498]
[1775567679911,50.13,68510.49,57.5,-0.48988,0.00013,23.85068]
[1775567683439,50.13,68510.8,57.5,-0.48983,0.00013,23.85073]
[1775567683453,50.13,68510.8,57.5,-0.48983,0.00013,23.85073]
[1775567683712,50.13,68510.8,57.5,-0.48983,0.00013,23.85073]
[1775567683733,50.13,68510.82,57.5,-0.48983,0.00013,23.85073]
[1775567684546,50.13,68510.82,57.5,-0.48983,0.00013,23.85073]
[1775567684555,50.13,68510.82,57.5,-0.48983,0.00013,23.85073]
[1775567684606,50.13,68510.82,57.5,-0.48983,0.00013,23.85073]
[1775567684716,50.13,68510.82,57.5,-0.48983,0.00013,23.85073]
[1775567685004,50.13,68515.22,57.5,-0.48925,0.00013,23.85135]
[1775567685024,50.13,68515.22,57.5,-0.48925,0.00013,23.85135]
[1775567685031,50.13,68515.22,57.5,-0.48925,0.00013,23.85135]
[1775567685658,50.13,68515.22,57.5,-0.48925,0.00013,23.85135]
[1775567685679,50.13,68527.43,57.5,-0.48762,0.00013,23.85278]
[1775567685958,50.13,68535.65,57.5,-0.48653,0.00013,23.85352]
[1775567687825,50.13,68535.65,57.5,-0.48653,0.00013,23.85352]
[1775567687913,50.13,68535.87,57.5,-0.4865,0.00013,23.85354]
[1775567690348,50.13,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691342,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691345,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691367,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691378,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691378,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691411,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691526,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691584,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567691908,50.12,68537.16,57.5,-0.48633,0.00013,23.85364]
[1775567692101,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692193,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692249,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692447,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692467,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692585,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692674,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692756,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692922,50.12,68536.78,57.5,-0.48638,0.00013,23.85361]
[1775567692926,50.12,68591.89,57.5,-0.47906,0.00013,23.8538]
[1775567693830,50.12,68591.89,57.5,-0.47906,0.00013,23.8538]
[1775567693919,50.12,68624.74,57.5,-0.4747,0.00013,23.85008]
[1775567694905,50.12,68624.66,57.5,-0.47471,0.00013,23.85009]
[1775567698653,50.12,68620.54,57.5,-0.47526,0.00013,23.85072]
[1775567698688,50.12,68620.54,57.5,-0.47526,0.00013,23.85072]
[1775567698693,50.12,68620.54,57.5,-0.47526,0.00013,23.85072]
[1775567701891,50.12,68619.4,57.5,-0.47541,0.00013,23.85088]
[1775567702707,50.12,68618.8,57.5,-0.47549,0.00013,23.85096]
[1775567706086,50.12,68621.69,57.5,-0.4751,0.00013,23.85054]
[1775567707108,50.12,68620.8,57.5,-0.47522,0.00013,23.85068]
[1775567707110,50.12,68620.8,57.5,-0.47522,0.00013,23.85068]
[1775567707202,50.12,68620.8,57.5,-0.47522,0.00013,23.85068]
[1775567712992,50.11,68623.42,57.5,-0.47487,0.00013,23.85028]
[1775567714393,50.11,68622.78,57.5,-0.47496,0.00013,23.85038]
[1775567715848,50.11,68618.5,57.5,-0.47553,0.00013,23.851]
[1775567721216,50.11,68617.91,57.5,-0.4756,0.00013,23.85108]
[1775567722196,50.11,68617.91,57.5,-0.4756,0.00013,23.85108]
[1775567722223,50.11,68617.91,57.5,-0.4756,0.00013,23.85108]
[1775567722242,50.11,68617.91,57.5,-0.4756,0.00013,23.85108]
[1775567723727,50.11,68617.83,57.5,-0.47561,0.00013,23.85109]
[1775567723800,50.11,68617.83,57.5,-0.47561,0.00013,23.85109]
[1775567729219,50.11,68618.23,57.5,-0.47556,0.00013,23.85104]
[1775567735314,50.1,68618.0,57.5,-0.47559,0.00013,23.84809]
[1775567740350,50.1,68617.27,57.5,-0.47569,0.00013,23.84819]
[1775567745390,50.1,68618.55,57.5,-0.47552,0.00013,23.84801]
[1775567746046,50.1,68618.55,57.5,-0.47552,0.00013,23.84801]
[1775567746084,50.1,68618.55,57.5,-0.47552,0.00013,23.84801]
[1775567746474,50.1,68618.55,57.5,-0.47552,0.00013,23.84801]
[1775567746596,50.1,68618.55,57.5,-0.47552,0.00013,23.84801]
[1775567752200,50.1,68619.78,57.5,-0.47535,0.00013,23.84783]
[1775567757999,50.1,68620.72,57.5,-0.47523,0.00013,23.8477]
[1775567761127,50.1,68618.09,57.5,-0.47558,0.00013,23.84807]
[1775567761488,50.1,68618.09,57.5,-0.47558,0.00013,23.84807]
[1775567767543,50.09,68608.92,57.5,-0.47679,0.00013,23.84924]
[1775567769204,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567769208,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567769221,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567769307,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567769330,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567769347,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567769403,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567770002,50.09,68608.51,57.5,-0.47685,0.00013,23.84928]
[1775567769557,50.09,68602.75,57.5,-0.47761,0.00013,23.84989]
[1775567770565,50.09,68597.65,57.5,-0.47829,0.00013,23.85036]
[1775567775603,50.08,68595.28,57.5,-0.47861,0.00013,23.85056]
[1775567777686,50.08,68595.06,57.5,-0.47863,0.00013,23.85057]
[1775567777689,50.08,68595.06,57.5,-0.47863,0.00013,23.85057]
[1775567779924,50.08,68595.14,57.5,-0.47862,0.00013,23.85057]
[1775567779987,50.08,68595.07,57.5,-0.47863,0.00013,23.85057]
[1775567780056,50.08,68595.07,57.5,-0.47863,0.00013,23.85057]
[1775567780081,50.08,68595.07,57.5,-0.47863,0.00013,23.85057]
[1775567780116,50.08,68595.07,57.5,-0.47863,0.00013,23.85057]
[1775567780813,50.08,68595.07,57.5,-0.47863,0.00013,23.85057]
[1775567781984,50.08,68590.86,57.5,-0.47919,0.00013,23.85088]
[1775567786110,50.07,68587.19,57.5,-0.47968,0.00013,23.85111]
[1775567786491,50.07,68587.19,57.5,-0.47968,0.00013,23.85111]
[1775567786505,50.07,68587.19,57.5,-0.47968,0.00013,23.85111]
[1775567789446,50.07,68581.36,57.5,-0.48045,0.00013,23.8514]
[1775567790497,50.06,68579.1,57.5,-0.48075,0.00013,23.85149]
[1775567794393,50.06,68572.91,57.5,-0.48158,0.00013,23.84868]
[1775567795596,50.06,68572.8,57.5,-0.48159,0.00013,23.84868]
[1775567801154,50.05,68572.39,57.5,-0.48165,0.00013,23.84869]
[1775567803143,50.05,68569.76,57.5,-0.482,0.00013,23.84873]
[1775567803324,50.05,68569.76,57.5,-0.482,0.00013,23.84873]
[1775567803487,50.05,68569.76,57.5,-0.482,0.00013,23.84873]
[1775567803608,50.05,68569.76,57.5,-0.482,0.00013,23.84873]
[1775567803632,50.05,68569.76,57.5,-0.482,0.00013,23.84873]
[1775567803649,50.05,68569.76,57.5,-0.482,0.00013,23.84873]
[1775567803730,50.05,68569.76,57.5,-0.482,0.00013,23.84873]
[1775567804013,50.05,68560.01,57.5,-0.48329,0.00013,23.84872]
[1775567804808,50.05,68551.02,57.5,-0.48449,0.00013,23.84848]
[1775567805713,50.05,68551.02,57.5,-0.48449,0.00013,23.84848]
[1775567807515,50.05,68552.65,57.5,-0.48427,0.00013,23.84854]
[1775567812865,50.06,68553.37,57.5,-0.48418,0.00013,23.84857]
[1775567817900,50.06,68556.53,57.5,-0.48376,0.00013,23.84865]
[1775567822935,50.06,68554.06,57.5,-0.48409,0.00013,23.84859]
[1775567828978,50.07,68554.49,57.5,-0.48403,0.00013,23.8486]
[1775567833379,50.07,68551.79,57.5,-0.48439,0.00013,23.84851]
[1775567833498,50.07,68551.79,57.5,-0.48439,0.00013,23.84851]
[1775567834473,50.07,68550.46,57.5,-0.48456,0.00013,23.84846]
[1775567837632,50.07,68548.03,57.5,-0.48489,0.00013,23.84835]
[1775567837729,50.07,68548.03,57.5,-0.48489,0.00013,23.84835]
[1775567843076,50.08,68547.42,57.5,-0.48497,0.00013,23.84833]
[1775567848952,50.08,68545.92,57.5,-0.48517,0.00013,23.84825]
[1775567858181,50.09,68546.78,57.5,-0.48505,0.00013,23.84531]
[1775567863348,50.09,68546.9,57.5,-0.48504,0.00013,23.84532]
[1775567867190,50.1,68547.38,57.5,-0.48497,0.00013,23.84534]
[1775567867776,50.1,68547.38,57.5,-0.48497,0.00013,23.84534]
[1775567867802,50.1,68547.38,57.5,-0.48497,0.00013,23.84534]
[1775567868947,50.1,68553.91,57.5,-0.4841,0.00013,23.8456]
[1775567875134,50.1,68554.96,57.5,-0.48397,0.00013,23.84563]
[1775567875137,50.1,68554.96,57.5,-0.48397,0.00013,23.84563]
[1775567875185,50.1,68554.96,57.5,-0.48397,0.00013,23.84563]
[1775567875233,50.1,68554.96,57.5,-0.48397,0.00013,23.84563]
[1775567875523,50.1,68554.96,57.5,-0.48397,0.00013,23.84563]
[1775567875616,50.1,68548.92,57.5,-0.48477,0.00013,23.84541]
[1775567876306,50.1,68541.4,57.5,-0.48577,0.00013,23.84501]
[1775567879105,50.1,68540.16,57.5,-0.48593,0.00013,23.84493]
[1775567882695,50.1,68538.82,57.5,-0.48611,0.00013,23.84483]
[1775567885597,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567885629,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567885666,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567885698,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567885744,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567885770,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567885821,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567886001,50.1,68539.2,57.5,-0.48606,0.00013,23.84486]
[1775567886378,50.09,68529.69,57.5,-0.48733,0.00013,23.84408]
[1775567887821,50.09,68529.69,57.5,-0.48733,0.00013,23.84408]
[1775567887906,50.09,68528.89,57.5,-0.48743,0.00013,23.844]
[1775567890002,50.09,68529.79,57.5,-0.48731,0.00013,23.84409]
[1775567895440,50.09,68528.47,57.5,-0.48749,0.00013,23.84396]
[1775567898949,50.08,68528.16,57.5,-0.48753,0.00013,23.84393]
[1775567906439,50.08,68526.77,57.5,-0.48772,0.00013,23.84379]
[1775567906634,50.08,68526.77,57.5,-0.48772,0.00013,23.84379]
[1775567906658,50.07,68527.93,57.5,-0.48756,0.00013,23.84391]
[1775567908149,50.07,68533.8,57.5,-0.48678,0.00013,23.84445]
[1775567911047,50.07,68534.59,57.5,-0.48668,0.00013,23.84452]
[1775567911052,50.07,68534.59,57.5,-0.48668,0.00013,23.84452]
[1775567911072,50.07,68534.59,57.5,-0.48668,0.00013,23.84452]
[1775567913438,50.07,68530.55,57.5,-0.48722,0.00013,23.84119]
[1775567919609,50.06,68529.09,57.5,-0.48741,0.00013,23.84105]
[1775567922858,50.06,68528.58,57.5,-0.48748,0.00013,23.841]
[1775567928671,50.05,68531.85,57.5,-0.48704,0.00013,23.84131]
[1775567931244,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931344,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931348,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931366,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931507,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931668,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931742,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931777,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567931961,50.05,68531.59,57.5,-0.48708,0.00013,23.84128]
[1775567932286,50.05,68527.94,57.5,-0.48757,0.00013,23.84094]
[1775567932399,50.05,68527.94,57.5,-0.48757,0.00013,23.84094]
[1775567932700,50.05,68535.55,57.5,-0.48655,0.00013,23.84162]
[1775567933440,50.05,68535.55,57.5,-0.48655,0.00013,23.84162]
[1775567933493,50.05,68535.55,57.5,-0.48655,0.00013,23.84162]
[1775567933561,50.05,68535.55,57.5,-0.48655,0.00013,23.84162]
[1775567933667,50.05,68535.55,57.5,-0.48655,0.00013,23.84162]
[1775567933723,50.05,68535.55,57.5,-0.48655,0.00013,23.84162]
[1775567933827,50.05,68535.55,57.5,-0.48655,0.00013,23.84162]
[1775567934715,50.05,68543.35,57.5,-0.48551,0.00013,23.84216]
[1775567936229,50.05,68541.93,57.5,-0.4857,0.00013,23.84207]
[1775567936235,50.05,68541.93,57.5,-0.4857,0.00013,23.84207]
[1775567936273,50.05,68541.93,57.5,-0.4857,0.00013,23.84207]
[1775567936392,50.05,68541.93,57.5,-0.4857,0.00013,23.84207]
[1775567936730,50.05,68547.39,57.5,-0.48497,0.00013,23.84237]
[1775567937299,50.05,68547.39,57.5,-0.48497,0.00013,23.84237]
[1775567938353,50.05,68546.98,57.5,-0.48503,0.00013,23.84235]
[1775567938377,50.05,68546.98,57.5,-0.48503,0.00013,23.84235]
[1775567943784,50.05,68543.87,57.5,-0.48544,0.00013,23.84219]
[1775567944633,50.05,68543.87,57.5,-0.48544,0.00013,23.84219]
[1775567944828,50.05,68543.87,57.5,-0.48544,0.00013,23.84219]
[1775567944847,50.05,68543.87,57.5,-0.48544,0.00013,23.84219]
[1775567944856,50.05,68543.87,57.5,-0.48544,0.00013,23.84219]
[1775567944875,50.05,68543.87,57.5,-0.48544,0.00013,23.84219]
[1775567945629,50.05,68541.56,57.5,-0.48575,0.00013,23.84205]
[1775567945663,50.05,68541.56,57.5,-0.48575,0.00013,23.84205]
[1775567945687,50.05,68541.56,57.5,-0.48575,0.00013,23.84205]
[1775567945725,50.05,68541.56,57.5,-0.48575,0.00013,23.84205]
[1775567945743,50.05,68541.56,57.5,-0.48575,0.00013,23.84205]
[1775567945750,50.05,68541.56,57.5,-0.48575,0.00013,23.84205]
[1775567946004,50.05,68541.56,57.5,-0.48575,0.00013,23.84205]
[1775567946106,50.05,68535.23,57.5,-0.4866,0.00013,23.84159]
[1775567946953,50.05,68535.23,57.5,-0.4866,0.00013,23.84159]
[1775567947040,50.04,68528.4,57.5,-0.48751,0.00013,23.84098]
[1775567948694,50.04,68525.86,57.5,-0.48784,0.00013,23.84073]
[1775567952002,50.04,68525.59,57.5,-0.48788,0.00013,23.8407]
[1775567959896,50.04,68526.9,57.5,-0.48771,0.00013,23.84084]
[1775567961114,50.04,68526.9,57.5,-0.48771,0.00013,23.84084]
[1775567961215,50.03,68526.61,57.5,-0.48774,0.00013,23.84081]
[1775567961985,50.03,68526.61,57.5,-0.48774,0.00013,23.84081]
[1775567966148,50.03,68522.11,57.5,-0.48835,0.00013,23.84032]
[1775567966328,50.03,68521.59,57.5,-0.48841,0.00013,23.84026]
[1775567971980,50.02,68518.77,57.5,-0.48879,0.00013,23.83694]
[1775567977014,50.02,68518.19,57.5,-0.48887,0.00013,23.83687]
[1775567978139,50.02,68518.19,57.5,-0.48887,0.00013,23.83687]
[1775567985048,50.02,68517.02,57.5,-0.48903,0.00013,23.83672]
[1775567990106,50.01,68515.42,57.5,-0.48924,0.00013,23.83651]
[1775567995140,50.01,68515.2,57.5,-0.48927,0.00013,23.83648]
[1775568001184,50.0,68514.47,57.5,-0.48937,0.00013,23.83639]
[1775568006219,50.0,68512.52,57.5,-0.48963,0.00013,23.83612]
[1775568007040,50.0,68512.52,57.5,-0.48963,0.00013,23.83612]
[1775568007228,50.0,68512.52,57.5,-0.48963,0.00013,23.83612]
[1775568007258,50.0,68511.48,57.5,-0.48977,0.00013,23.83597]
[1775568007870,50.0,68511.48,57.5,-0.48977,0.00013,23.83597]
[1775568008233,50.0,68510.99,57.5,-0.48983,0.00013,23.8359]
[1775568013268,50.0,68512.12,57.5,-0.48968,0.00013,23.83606]
[1775568018908,50.0,68511.59,57.5,-0.48975,0.00013,23.83599]
[1775568024344,50.0,68509.62,57.5,-0.49002,0.00013,23.8357]
[1775568027720,50.0,68509.62,57.5,-0.49002,0.00013,23.8357]
[1775568027743,50.0,68509.62,57.5,-0.49002,0.00013,23.8357]
[1775568027870,50.0,68509.62,57.5,-0.49002,0.00013,23.8357]
[1775568027927,50.0,68509.62,57.5,-0.49002,0.00013,23.8357]
[1775568028005,50.0,68509.62,57.5,-0.49002,0.00013,23.8357]
[1775568028045,50.0,68509.62,57.5,-0.49002,0.00013,23.8357]
[1775568028187,50.0,68509.87,57.5,-0.48998,0.00013,23.83574]
[1775568028373,50.0,68521.78,57.5,-0.48839,0.00013,23.83731]
[1775568029823,50.0,68521.78,57.5,-0.48839,0.00013,23.83731]
[1775568030405,50.0,68524.27,57.5,-0.48806,0.00013,23.83759]
[1775568030760,50.0,68524.27,57.5,-0.48806,0.00013,23.83759]
[1775568032432,50.0,68524.44,57.5,-0.48804,0.00013,23.83463]
[1775568036946,49.99,68524.26,57.5,-0.48806,0.00013,23.83461]
[1775568037798,49.99,68525.81,57.5,-0.48786,0.00013,23.83477]
[1775568042567,49.99,68525.11,57.5,-0.48795,0.00013,23.8347]
[1775568042587,49.99,68525.11,57.5,-0.48795,0.00013,23.8347]
[1775568043016,49.99,68524.96,57.5,-0.48797,0.00013,23.83468]
[1775568046457,49.99,68522.58,57.5,-0.48829,0.00013,23.83442]
[1775568049057,49.98,68518.09,57.5,-0.48889,0.00013,23.83389]
[1775568052391,49.98,68517.75,57.5,-0.48893,0.00013,23.83384]
[1775568057581,49.97,68516.38,57.5,-0.48912,0.00013,23.83367]
[1775568062616,49.96,68514.92,57.5,-0.48931,0.00013,23.83348]
[1775568066944,49.96,68514.81,57.5,-0.48933,0.00013,23.83346]
[1775568072686,49.95,68513.59,57.5,-0.48949,0.00013,23.8333]
[1775568076321,49.95,68513.7,57.5,-0.48948,0.00013,23.83332]
[1775568081567,49.94,68514.23,57.5,-0.48941,0.00013,23.83339]
[1775568088802,49.93,68516.52,57.5,-0.48911,0.00013,23.8337]
[1775568094844,49.92,68515.95,57.5,-0.48918,0.00013,23.83064]
[1775568095685,49.92,68515.95,57.5,-0.48918,0.00013,23.83064]
[1775568098870,49.92,68515.95,57.5,-0.48918,0.00013,23.83065]
[1775568101330,49.91,68514.98,57.5,-0.48931,0.00013,23.83052]
[1775568109950,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568111670,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568111771,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568111888,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568111944,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112044,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112065,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112290,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112309,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112332,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112357,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112374,49.9,68513.44,57.5,-0.48952,0.00013,23.83031]
[1775568112331,49.9,68491.54,57.5,-0.49245,0.00013,23.82665]
[1775568112391,49.9,68491.54,57.5,-0.49245,0.00013,23.82665]
[1775568112493,49.9,68491.54,57.5,-0.49245,0.00013,23.82665]
[1775568112603,49.9,68491.54,57.5,-0.49245,0.00013,23.82665]
[1775568112655,49.9,68491.54,57.5,-0.49245,0.00013,23.82665]
[1775568113241,49.9,68491.54,57.5,-0.49245,0.00013,23.82665]
[1775568113282,49.9,68470.34,57.5,-0.49529,0.00013,23.82188]
[1775568113684,49.9,68470.34,57.5,-0.49529,0.00013,23.82188]
[1775568114053,49.9,68470.34,57.5,-0.49529,0.00013,23.82188]
[1775568114299,49.9,68470.34,57.5,-0.49529,0.00013,23.82188]
[1775568114308,49.9,68470.34,57.5,-0.49529,0.00013,23.82188]
[1775568114332,49.9,68465.89,57.5,-0.49588,0.00013,23.82072]
[1775568114451,49.9,68465.89,57.5,-0.49588,0.00013,23.82072]
[1775568114486,49.9,68465.89,57.5,-0.49588,0.00013,23.82072]
[1775568114880,49.9,68465.89,57.5,-0.49588,0.00013,23.82072]
[1775568115057,49.9,68465.89,57.5,-0.49588,0.00013,23.82072]
[1775568115169,49.9,68465.89,57.5,-0.49588,0.00013,23.82072]
[1775568115196,49.9,68465.89,57.5,-0.49588,0.00013,23.82072]
[1775568116269,49.9,68464.33,57.5,-0.49609,0.00013,23.82031]
[1775568116368,49.9,68456.94,57.5,-0.49708,0.00013,23.81824]
[1775568116519,49.9,68456.94,57.5,-0.49708,0.00013,23.81824]
[1775568116610,49.9,68456.94,57.5,-0.49708,0.00013,23.81824]
[1775568116631,49.9,68456.94,57.5,-0.49708,0.00013,23.81824]
[1775568117002,49.9,68454.73,57.5,-0.49738,0.00013,23.81759]
[1775568120847,49.9,68454.46,57.5,-0.49742,0.00013,23.81751]
[1775568123513,49.89,68455.43,57.5,-0.49729,0.00013,23.8178]
[1775568129085,49.89,68456.58,57.5,-0.49713,0.00013,23.81814]
[1775568133054,49.89,68457.2,57.5,-0.49705,0.00013,23.81832]
[1775568138148,49.9,68458.66,57.5,-0.49685,0.00013,23.81873]
[1775568139002,49.9,68458.66,57.5,-0.49685,0.00013,23.81873]
[1775568142952,49.9,68463.53,57.5,-0.4962,0.00013,23.82009]
[1775568143694,49.9,68463.9,57.5,-0.49615,0.00013,23.82019]
[1775568148728,49.9,68464.91,57.5,-0.49602,0.00013,23.82046]
[1775568152180,49.9,68465.35,57.5,-0.49596,0.00013,23.82058]
[1775568152186,49.9,68465.35,57.5,-0.49596,0.00013,23.82058]
[1775568152194,49.9,68465.35,57.5,-0.49596,0.00013,23.82058]
[1775568152323,49.9,68465.35,57.5,-0.49596,0.00013,23.82058]
[1775568152411,49.9,68467.58,57.5,-0.49566,0.00013,23.81819]
[1775568152446,49.9,68467.58,57.5,-0.49566,0.00013,23.81819]
[1775568152631,49.9,68467.58,57.5,-0.49566,0.00013,23.81819]
[1775568153077,49.9,68467.58,57.5,-0.49566,0.00013,23.81819]
[1775568153260,49.9,68477.37,57.5,-0.49435,0.00013,23.82062]
[1775568153506,49.9,68477.37,57.5,-0.49435,0.00013,23.82062]
[1775568154333,49.9,68477.37,57.5,-0.49435,0.00013,23.82062]
[1775568156574,49.9,68478.66,57.5,-0.49418,0.00013,23.82092]
[1775568160055,49.9,68480.15,57.5,-0.49398,0.00013,23.82126]
[1775568160310,49.9,68486.73,57.5,-0.4931,0.00013,23.82269]
[1775568165344,49.9,68486.03,57.5,-0.49319,0.00013,23.82255]
[1775568166880,49.9,68485.87,57.5,-0.49321,0.00013,23.82251]
[1775568167064,49.9,68485.87,57.5,-0.49321,0.00013,23.82251]
[1775568167066,49.9,68485.87,57.5,-0.49321,0.00013,23.82251]
[1775568167081,49.9,68485.87,57.5,-0.49321,0.00013,23.82251]
[1775568167235,49.9,68485.87,57.5,-0.49321,0.00013,23.82251]
[1775568167342,49.9,68485.87,57.5,-0.49321,0.00013,23.82251]
[1775568168092,49.9,68488.65,57.5,-0.49284,0.00013,23.82309]
[1775568168366,49.9,68495.28,57.5,-0.49195,0.00013,23.82439]
[1775568169118,49.9,68495.28,57.5,-0.49195,0.00013,23.82439]
[1775568169373,49.9,68501.55,57.5,-0.49111,0.00013,23.8255]
[1775568172184,49.9,68502.5,57.5,-0.49099,0.00013,23.82566]
[1775568172244,49.9,68502.5,57.5,-0.49099,0.00013,23.82566]
[1775568173204,49.9,68502.82,57.5,-0.49094,0.00013,23.82572]
[1775568176294,49.91,68503.96,57.5,-0.49079,0.00013,23.8259]
[1775568176764,49.91,68504.19,57.5,-0.49076,0.00013,23.82594]
[1775568176980,49.91,68504.19,57.5,-0.49076,0.00013,23.82594]
[1775568177322,49.91,68504.19,57.5,-0.49076,0.00013,23.82594]
[1775568177428,49.91,68512.48,57.5,-0.48965,0.00013,23.8272]
[1775568179376,49.91,68513.99,57.5,-0.48945,0.00013,23.82741]
[1775568182483,49.91,68511.19,57.5,-0.48982,0.00013,23.82701]
[1775568188505,49.92,68508.08,57.5,-0.49024,0.00013,23.82655]
[1775568193540,49.92,68509.7,57.5,-0.49002,0.00013,23.82679]
[1775568195494,49.92,68509.67,57.5,-0.49002,0.00013,23.82679]
[1775568195554,49.92,68502.76,57.5,-0.49095,0.00013,23.8257]
[1775568196503,49.92,68502.76,57.5,-0.49095,0.00013,23.8257]
[1775568196815,49.92,68502.76,57.5,-0.49095,0.00013,23.8257]
[1775568196854,49.92,68497.64,57.5,-0.49163,0.00013,23.82482]
[1775568197945,49.92,68497.64,57.5,-0.49163,0.00013,23.82482]
[1775568203610,49.92,68499.9,57.5,-0.49133,0.00013,23.82521]
[1775568208646,49.93,68500.39,57.5,-0.49126,0.00013,23.8253]
[1775568214450,49.93,68498.91,57.5,-0.49146,0.00013,23.82206]
[1775568214457,49.93,68498.91,57.5,-0.49146,0.00013,23.82206]
[1775568215472,49.93,68498.91,57.5,-0.49146,0.00013,23.82206]
[1775568216397,49.93,68495.7,57.5,-0.49189,0.00013,23.82148]
[1775568227779,49.94,68497.06,57.5,-0.49171,0.00013,23.82173]
[1775568232815,49.95,68499.66,57.5,-0.49136,0.00013,23.82219]
[1775568237318,49.95,68499.99,57.5,-0.49131,0.00013,23.82225]
[1775568237471,49.95,68499.99,57.5,-0.49131,0.00013,23.82225]
[1775568245906,49.96,68495.74,57.5,-0.49188,0.00013,23.82148]
[1775568253961,49.96,68498.35,57.5,-0.49153,0.00013,23.82195]
[1775568256203,49.96,68499.07,57.5,-0.49143,0.00013,23.82208]
[1775568256581,49.96,68499.12,57.5,-0.49143,0.00013,23.82209]
[1775568262018,49.99,68504.83,57.5,-0.49066,0.00013,23.82305]
[1775568266052,49.99,68510.27,57.5,-0.48993,0.00013,23.82388]
[1775568268753,49.99,68510.66,57.5,-0.48988,0.00013,23.82394]
[1775568272771,50.01,68510.96,57.5,-0.48984,0.00013,23.821]
[1775568274110,50.01,68503.19,57.5,-0.49088,0.00013,23.8198]
[1775568279145,50.01,68501.29,57.5,-0.49113,0.00013,23.81948]
[1775568284180,50.01,68501.27,57.5,-0.49113,0.00013,23.81947]
[1775568284559,50.01,68501.27,57.5,-0.49113,0.00013,23.81947]
[1775568287135,50.01,68500.9,57.5,-0.49118,0.00013,23.81941]
[1775568293243,50.02,68499.74,57.5,-0.49134,0.00013,23.81921]
[1775568300230,50.02,68499.68,57.5,-0.49134,0.00013,23.8192]
[1775568300287,50.02,68499.68,57.5,-0.49134,0.00013,23.8192]
[1775568300376,50.02,68499.68,57.5,-0.49134,0.00013,23.8192]
[1775568300456,50.02,68499.68,57.5,-0.49134,0.00013,23.8192]
[1775568300467,50.02,68499.68,57.5,-0.49134,0.00013,23.8192]
[1775568300504,50.02,68499.68,57.5,-0.49134,0.00013,23.8192]
[1775568300590,50.02,68495.27,57.5,-0.49193,0.00013,23.8184]
[1775568301300,50.02,68486.98,57.5,-0.49304,0.00013,23.81676]
[1775568303978,50.02,68485.38,57.5,-0.49325,0.00013,23.81642]
[1775568303984,50.02,68485.38,57.5,-0.49325,0.00013,23.81642]
[1775568304527,50.02,68485.38,57.5,-0.49325,0.00013,23.81642]
[1775568304564,50.02,68485.38,57.5,-0.49325,0.00013,23.81642]
[1775568304320,50.02,68490.17,57.5,-0.49261,0.00013,23.81741]
[1775568305328,50.02,68498.1,57.5,-0.49155,0.00013,23.81892]
[1775568306873,50.02,68499.09,57.5,-0.49142,0.00013,23.81909]
[1775568306881,50.02,68499.09,57.5,-0.49142,0.00013,23.81909]
[1775568309195,50.03,68501.44,57.5,-0.49111,0.00013,23.8195]
[1775568312335,50.03,68501.62,57.5,-0.49108,0.00013,23.81953]
[1775568312447,50.03,68501.62,57.5,-0.49108,0.00013,23.81953]
[1775568313401,50.03,68501.19,57.5,-0.49114,0.00013,23.81945]
[1775568313504,50.03,68495.41,57.5,-0.49191,0.00013,23.81842]
[1775568314731,50.03,68497.78,57.5,-0.4916,0.00013,23.81886]
[1775568320434,50.03,68490.49,57.5,-0.49257,0.00013,23.81747]
[1775568325469,50.06,68489.5,57.5,-0.4927,0.00013,23.81727]
[1775568327396,50.06,68489.5,57.5,-0.4927,0.00013,23.81727]
[1775568327411,50.06,68489.5,57.5,-0.4927,0.00013,23.81727]
[1775568332517,50.07,68489.45,57.5,-0.4927,0.00013,23.81428]
[1775568337553,50.07,68489.17,57.5,-0.49274,0.00013,23.81422]
[1775568345609,50.08,68487.49,57.5,-0.49296,0.00013,23.81387]
[1775568350643,50.08,68487.32,57.5,-0.49298,0.00013,23.81384]
[1775568356111,50.09,68486.99,57.5,-0.49303,0.00013,23.81377]
[1775568362733,50.09,68485.83,57.5,-0.49318,0.00013,23.81353]
[1775568367767,50.09,68485.35,57.5,-0.49324,0.00013,23.81342]
[1775568377837,50.1,68484.35,57.5,-0.49338,0.00013,23.81321]
[1775568383605,50.1,68484.09,57.5,-0.49341,0.00013,23.81315]
[1775568383609,50.1,68484.09,57.5,-0.49341,0.00013,23.81315]
[1775568389922,50.11,68486.27,57.5,-0.49312,0.00013,23.81361]
[1775568391232,50.11,68486.27,57.5,-0.49312,0.00013,23.81361]
[1775568391466,50.11,68486.27,57.5,-0.49312,0.00013,23.81361]
[1775568391510,50.11,68486.27,57.5,-0.49312,0.00013,23.81361]
[1775568391936,50.11,68481.24,57.5,-0.49379,0.00013,23.80954]
[1775568396973,50.11,68479.7,57.5,-0.494,0.00013,23.80919]
[1775568404024,50.11,68478.43,57.5,-0.49417,0.00013,23.8089]
[1775568407260,50.11,68478.3,57.5,-0.49418,0.00013,23.80887]
[1775568407263,50.11,68478.3,57.5,-0.49418,0.00013,23.80887]
[1775568407301,50.11,68478.3,57.5,-0.49418,0.00013,23.80887]
[1775568407384,50.11,68478.3,57.5,-0.49418,0.00013,23.80887]
[1775568407405,50.11,68478.3,57.5,-0.49418,0.00013,23.80887]
[1775568407546,50.11,68478.13,57.5,-0.49421,0.00013,23.80883]
[1775568407832,50.11,68478.13,57.5,-0.49421,0.00013,23.80883]
[1775568408391,50.11,68478.13,57.5,-0.49421,0.00013,23.80883]
[1775568408416,50.11,68470.74,57.5,-0.49519,0.00013,23.80705]
[1775568409057,50.11,68464.13,57.5,-0.49607,0.00013,23.80532]
[1775568410037,50.11,68464.13,57.5,-0.49607,0.00013,23.80532]
[1775568411300,50.11,68464.1,57.5,-0.49608,0.00013,23.80532]
[1775568411532,50.11,68464.1,57.5,-0.49608,0.00013,23.80532]
[1775568413556,50.11,68463.57,57.5,-0.49615,0.00013,23.80517]
[1775568419133,50.11,68464.43,57.5,-0.49603,0.00013,23.8054]
[1775568422375,50.11,68464.84,57.5,-0.49598,0.00013,23.80551]
[1775568429204,50.11,68465.7,57.5,-0.49586,0.00013,23.80574]
[1775568429990,50.11,68465.7,57.5,-0.49586,0.00013,23.80574]
[1775568435246,50.11,68470.02,57.5,-0.49529,0.00013,23.80686]
[1775568440281,50.11,68469.3,57.5,-0.49538,0.00013,23.80668]
[1775568445315,50.11,68469.14,57.5,-0.4954,0.00013,23.80664]
[1775568451359,50.11,68468.04,57.5,-0.49555,0.00013,23.80338]
[1775568456773,50.11,68468.02,57.5,-0.49556,0.00013,23.80337]
[1775568456837,50.11,68468.02,57.5,-0.49556,0.00013,23.80337]
[1775568457955,50.11,68464.16,57.5,-0.49607,0.00013,23.80235]
[1775568458120,50.11,68464.16,57.5,-0.49607,0.00013,23.80235]
[1775568458213,50.11,68464.16,57.5,-0.49607,0.00013,23.80235]
[1775568458433,50.11,68458.96,57.5,-0.49676,0.00013,23.80092]
[1775568463444,50.11,68456.13,57.5,-0.49714,0.00013,23.8001]
[1775568466500,50.11,68456.18,57.5,-0.49713,0.00013,23.80012]
[1775568467224,50.11,68454.37,57.5,-0.49738,0.00013,23.79959]
[1775568467665,50.11,68454.37,57.5,-0.49738,0.00013,23.79959]
[1775568467727,50.11,68464.54,57.5,-0.49602,0.00013,23.80245]
[1775568468811,50.11,68466.88,57.5,-0.49571,0.00013,23.80307]
[1775568468906,50.11,68466.88,57.5,-0.49571,0.00013,23.80307]
[1775568470207,50.11,68464.36,57.5,-0.49604,0.00013,23.80241]
[1775568470299,50.11,68464.36,57.5,-0.49604,0.00013,23.80241]
[1775568474798,50.11,68461.01,57.5,-0.49649,0.00013,23.80149]
[1775568479765,50.11,68466.73,57.5,-0.49573,0.00013,23.80303]
[1775568479783,50.11,68466.73,57.5,-0.49573,0.00013,23.80303]
[1775568480245,50.11,68466.73,57.5,-0.49573,0.00013,23.80303]
[1775568480562,50.11,68471.72,57.5,-0.49506,0.00013,23.80431]
[1775568485586,50.11,68475.12,57.5,-0.49461,0.00013,23.80514]
[1775568487571,50.11,68479.39,57.5,-0.49404,0.00013,23.80614]
[1775568493772,50.12,68479.6,57.5,-0.49401,0.00013,23.80619]
[1775568494661,50.12,68474.4,57.5,-0.4947,0.00013,23.80497]
[1775568500702,50.12,68475.06,57.5,-0.49461,0.00013,23.80513]
[1775568505738,50.12,68476.76,57.5,-0.49439,0.00013,23.80553]
[1775568510774,50.12,68474.74,57.5,-0.49466,0.00013,23.80505]
[1775568512060,50.12,68473.8,57.5,-0.49478,0.00013,23.80184]
[1775568517097,50.12,68472.71,57.5,-0.49493,0.00013,23.80157]
[1775568522326,50.12,68471.57,57.5,-0.49508,0.00013,23.80129]
[1775568527663,50.12,68471.57,57.5,-0.49508,0.00013,23.80129]
[1775568532946,50.13,68476.13,57.5,-0.49447,0.00013,23.8024]
[1775568537981,50.13,68477.06,57.5,-0.49435,0.00013,23.80262]
[1775568543015,50.13,68474.31,57.5,-0.49471,0.00013,23.80196]
[1775568548430,50.13,68472.47,57.5,-0.49496,0.00013,23.80151]
[1775568549802,50.13,68472.38,57.5,-0.49497,0.00013,23.80149]
[1775568555099,50.13,68472.62,57.5,-0.49494,0.00013,23.80155]
[1775568559708,50.13,68473.86,57.5,-0.49477,0.00013,23.80185]
[1775568561382,50.13,68472.93,57.5,-0.4949,0.00013,23.80163]
[1775568564046,50.13,68473.17,57.5,-0.49486,0.00013,23.80169]
[1775568568723,50.13,68473.11,57.5,-0.49487,0.00013,23.80167]
[1775568570581,50.13,68474.93,57.5,-0.49463,0.00013,23.80211]
[1775568570592,50.13,68474.93,57.5,-0.49463,0.00013,23.80211]
[1775568574994,50.13,68473.74,57.5,-0.49479,0.00013,23.79884]
[1775568575241,50.13,68473.97,57.5,-0.49476,0.00013,23.7989]
[1775568577059,50.13,68474.06,57.5,-0.49475,0.00013,23.79892]
[1775568577254,50.13,68475.46,57.5,-0.49456,0.00013,23.79926]
[1775568582290,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568593367,50.13,68474.91,57.5,-0.49463,0.00013,23.79913]
[1775568598402,50.13,68475.52,57.5,-0.49455,0.00013,23.79927]
[1775568600271,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600295,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600302,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600314,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600362,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600385,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600413,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600463,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600490,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600563,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600599,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600630,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600776,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600803,50.13,68475.33,57.5,-0.49458,0.00013,23.79923]
[1775568600831,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568600939,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568601049,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568601274,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568601317,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568601607,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568601817,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568601916,50.13,68477.92,57.5,-0.49423,0.00013,23.79984]
[1775568601784,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602067,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602145,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602261,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602413,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602485,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602485,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602634,50.13,68510.49,57.5,-0.48989,0.00013,23.806]
[1775568602924,50.11,68537.82,57.5,-0.48625,0.00013,23.809]
[1775568603151,50.11,68537.82,57.5,-0.48625,0.00013,23.809]
[1775568603193,50.11,68537.82,57.5,-0.48625,0.00013,23.809]
[1775568603312,50.11,68537.82,57.5,-0.48625,0.00013,23.809]
[1775568603439,50.11,68537.82,57.5,-0.48625,0.00013,23.809]
[1775568603525,50.11,68537.82,57.5,-0.48625,0.00013,23.809]
[1775568603725,50.11,68537.82,57.5,-0.48625,0.00013,23.809]
[1775568603781,50.11,68569.33,57.5,-0.48205,0.00013,23.80998]
[1775568603966,50.11,68569.33,57.5,-0.48205,0.00013,23.80998]
[1775568604125,50.11,68569.33,57.5,-0.48205,0.00013,23.80998]
[1775568604400,50.11,68569.33,57.5,-0.48205,0.00013,23.80998]
[1775568604701,50.11,68569.33,57.5,-0.48205,0.00013,23.80998]
[1775568604803,50.11,68569.33,57.5,-0.48205,0.00013,23.80998]
[1775568605042,50.11,68579.19,57.5,-0.48074,0.00013,23.80975]
[1775568605098,50.11,68579.19,57.5,-0.48074,0.00013,23.80975]
[1775568605312,50.11,68579.19,57.5,-0.48074,0.00013,23.80975]
[1775568605603,50.11,68579.19,57.5,-0.48074,0.00013,23.80975]
[1775568605851,50.11,68550.6,57.5,-0.48455,0.00013,23.80971]
[1775568606065,50.11,68550.6,57.5,-0.48455,0.00013,23.80971]
[1775568606640,50.11,68550.6,57.5,-0.48455,0.00013,23.80971]
[1775568606776,50.11,68550.6,57.5,-0.48455,0.00013,23.80971]
[1775568606805,50.11,68545.8,57.5,-0.48519,0.00013,23.80949]
[1775568607215,50.11,68545.8,57.5,-0.48519,0.00013,23.80949]
[1775568607534,50.11,68545.8,57.5,-0.48519,0.00013,23.80949]
[1775568607541,50.11,68530.24,57.5,-0.48726,0.00013,23.80836]
[1775568608790,50.11,68530.24,57.5,-0.48726,0.00013,23.80836]
[1775568608801,50.11,68530.24,57.5,-0.48726,0.00013,23.80836]
[1775568608836,50.11,68530.24,57.5,-0.48726,0.00013,23.80836]
[1775568608823,50.11,68517.91,57.5,-0.4889,0.00013,23.80701]
[1775568609226,50.11,68517.91,57.5,-0.4889,0.00013,23.80701]
[1775568609785,50.11,68505.46,57.5,-0.49056,0.00013,23.80524]
[1775568610449,50.11,68505.46,57.5,-0.49056,0.00013,23.80524]
[1775568610775,50.11,68505.46,57.5,-0.49056,0.00013,23.80524]
[1775568610874,50.11,68505.46,57.5,-0.49056,0.00013,23.80524]
[1775568610908,50.11,68510.09,57.5,-0.48995,0.00013,23.80595]
[1775568611024,50.11,68510.09,57.5,-0.48995,0.00013,23.80595]
[1775568611218,50.11,68510.09,57.5,-0.48995,0.00013,23.80595]
[1775568611244,50.11,68510.09,57.5,-0.48995,0.00013,23.80595]
[1775568611296,50.11,68510.09,57.5,-0.48995,0.00013,23.80595]
[1775568611514,50.11,68536.26,57.5,-0.48646,0.00013,23.80888]
[1775568612715,50.11,68536.26,57.5,-0.48646,0.00013,23.80888]
[1775568612865,50.11,68536.26,57.5,-0.48646,0.00013,23.80888]
[1775568612873,50.11,68537.72,57.5,-0.48626,0.00013,23.80899]
[1775568614081,50.11,68536.67,57.5,-0.4864,0.00013,23.80891]
[1775568614536,50.11,68535.05,57.5,-0.48662,0.00013,23.80878]
[1775568615235,50.11,68535.05,57.5,-0.48662,0.00013,23.80878]
[1775568615543,50.11,68535.05,57.5,-0.48662,0.00013,23.80878]
[1775568615769,50.11,68535.05,57.5,-0.48662,0.00013,23.80878]
[1775568617632,50.11,68534.26,57.5,-0.48672,0.00013,23.80872]
[1775568618815,50.11,68522.55,57.5,-0.48829,0.00013,23.80757]
[1775568619001,50.11,68522.55,57.5,-0.48829,0.00013,23.80757]
[1775568619571,50.11,68515.88,57.5,-0.48917,0.00013,23.80675]
[1775568620578,50.11,68509.78,57.5,-0.48999,0.00013,23.8059]
[1775568625487,50.11,68509.21,57.5,-0.49006,0.00013,23.80582]
[1775568625686,50.11,68509.21,57.5,-0.49006,0.00013,23.80582]
[1775568625872,50.11,68514.0,57.5,-0.48943,0.00013,23.8065]
[1775568625981,50.11,68514.0,57.5,-0.48943,0.00013,23.8065]
[1775568626002,50.11,68514.0,57.5,-0.48943,0.00013,23.8065]
[1775568626783,50.11,68527.59,57.5,-0.48761,0.00013,23.80811]
[1775568627119,50.11,68527.59,57.5,-0.48761,0.00013,23.80811]
[1775568627631,50.11,68534.84,57.5,-0.48665,0.00013,23.80877]
[1775568628086,50.11,68534.84,57.5,-0.48665,0.00013,23.80877]
[1775568628383,50.11,68534.84,57.5,-0.48665,0.00013,23.80877]
[1775568628460,50.11,68534.84,57.5,-0.48665,0.00013,23.80877]
[1775568628825,50.11,68528.81,57.5,-0.48745,0.00013,23.80823]
[1775568631659,50.11,68520.42,57.5,-0.48857,0.00013,23.80434]
[1775568632540,50.11,68520.42,57.5,-0.48857,0.00013,23.80434]
[1775568632973,50.11,68520.01,57.5,-0.48862,0.00013,23.80429]
[1775568633673,50.11,68511.59,57.5,-0.48975,0.00013,23.80318]
[1775568634602,50.11,68511.59,57.5,-0.48975,0.00013,23.80318]
[1775568636883,50.11,68509.99,57.5,-0.48996,0.00013,23.80295]
[1775568636921,50.11,68510.36,57.5,-0.48991,0.00013,23.803]
[1775568636972,50.11,68510.36,57.5,-0.48991,0.00013,23.803]
[1775568643743,50.11,68510.41,57.5,-0.4899,0.00013,23.80301]
[1775568644497,50.11,68510.41,57.5,-0.4899,0.00013,23.80301]
[1775568644773,50.11,68510.41,57.5,-0.4899,0.00013,23.80301]
[1775568645068,50.11,68508.04,57.5,-0.49022,0.00013,23.80266]
[1775568645183,50.11,68508.04,57.5,-0.49022,0.00013,23.80266]
[1775568645760,50.11,68494.33,57.5,-0.49205,0.00013,23.80032]
[1775568646821,50.11,68494.33,57.5,-0.49205,0.00013,23.80032]
[1775568646946,50.11,68494.33,57.5,-0.49205,0.00013,23.80032]
[1775568646952,50.11,68494.33,57.5,-0.49205,0.00013,23.80032]
[1775568646878,50.11,68493.5,57.5,-0.49216,0.00013,23.80016]
[1775568647775,50.12,68497.35,57.5,-0.49164,0.00013,23.80087]
[1775568649008,50.13,68499.87,57.5,-0.49131,0.00013,23.80132]
[1775568649019,50.13,68499.87,57.5,-0.49131,0.00013,23.80132]
[1775568649789,50.13,68499.53,57.5,-0.49135,0.00013,23.80126]
[1775568653513,50.13,68501.63,57.5,-0.49107,0.00013,23.80162]
[1775568656431,50.13,68502.86,57.5,-0.49091,0.00013,23.80183]
[1775568656471,50.13,68502.86,57.5,-0.49091,0.00013,23.80183]
[1775568656544,50.13,68502.86,57.5,-0.49091,0.00013,23.80183]
[1775568656838,50.13,68493.0,57.5,-0.49222,0.00013,23.80006]
[1775568657521,50.13,68493.0,57.5,-0.49222,0.00013,23.80006]
[1775568657845,50.13,68487.76,57.5,-0.49292,0.00013,23.79902]
[1775568660127,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660159,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660187,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660232,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660289,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660320,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660453,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660760,50.13,68488.72,57.5,-0.49279,0.00013,23.79921]
[1775568660866,50.14,68479.93,57.5,-0.49396,0.00013,23.79732]
[1775568662226,50.15,68477.08,57.5,-0.49434,0.00013,23.79666]
[1775568664250,50.17,68479.83,57.5,-0.49397,0.00013,23.79729]
[1775568664319,50.17,68479.83,57.5,-0.49397,0.00013,23.79729]
[1775568664388,50.17,68479.83,57.5,-0.49397,0.00013,23.79729]
[1775568664451,50.17,68479.83,57.5,-0.49397,0.00013,23.79729]
[1775568664660,50.17,68479.83,57.5,-0.49397,0.00013,23.79729]
[1775568664894,50.18,68468.13,57.5,-0.49553,0.00013,23.79445]
[1775568666171,50.18,68467.12,57.5,-0.49566,0.00013,23.79418]
[1775568668922,50.18,68460.87,57.5,-0.4965,0.00013,23.7925]
[1775568671194,50.18,68462.84,57.5,-0.49623,0.00013,23.79304]
[1775568672974,50.18,68458.24,57.5,-0.49685,0.00013,23.79176]
[1775568674114,50.18,68462.8,57.5,-0.49624,0.00013,23.79303]
[1775568678470,50.18,68456.27,57.5,-0.49711,0.00013,23.79119]
[1775568679392,50.18,68453.62,57.5,-0.49746,0.00013,23.79042]
[1775568680854,50.18,68453.64,57.5,-0.49746,0.00013,23.79042]
[1775568683258,50.18,68460.81,57.5,-0.4965,0.00013,23.79248]
[1775568683282,50.18,68460.81,57.5,-0.4965,0.00013,23.79248]
[1775568683870,50.18,68460.81,57.5,-0.4965,0.00013,23.79248]
[1775568684208,50.18,68462.02,57.5,-0.49634,0.00013,23.79282]
[1775568684309,50.18,68462.02,57.5,-0.49634,0.00013,23.79282]
[1775568684343,50.18,68462.02,57.5,-0.49634,0.00013,23.79282]
[1775568684616,50.18,68462.02,57.5,-0.49634,0.00013,23.79282]
[1775568684730,50.18,68462.02,57.5,-0.49634,0.00013,23.79282]
[1775568685002,50.18,68462.02,57.5,-0.49634,0.00013,23.79282]
[1775568684827,50.18,68472.79,57.5,-0.49491,0.00013,23.79562]
[1775568685035,50.18,68460.35,57.5,-0.49656,0.00013,23.79235]
[1775568686042,50.18,68453.39,57.5,-0.49749,0.00013,23.79035]
[1775568688872,50.18,68454.33,57.5,-0.49737,0.00013,23.79063]
[1775568689901,50.18,68454.33,57.5,-0.49737,0.00013,23.79063]
[1775568690355,50.18,68454.26,57.5,-0.49738,0.00013,23.79061]
[1775568690403,50.18,68454.26,57.5,-0.49738,0.00013,23.79061]
[1775568690607,50.18,68454.26,57.5,-0.49738,0.00013,23.79061]
[1775568690667,50.18,68448.52,57.5,-0.49814,0.00013,23.78887]
[1775568691585,50.18,68448.52,57.5,-0.49814,0.00013,23.78887]
[1775568691640,50.18,68441.2,57.5,-0.49912,0.00013,23.78354]
[1775568692760,50.18,68441.2,57.5,-0.49912,0.00013,23.78354]
[1775568694538,50.18,68444.23,57.5,-0.49872,0.00013,23.78453]
[1775568695111,50.18,68437.28,57.5,-0.49964,0.00013,23.78223]
[1775568698844,50.18,68434.43,57.5,-0.50002,0.00013,23.78125]
[1775568698939,50.18,68434.43,57.5,-0.50002,0.00013,23.78125]
[1775568699175,50.18,68434.07,57.5,-0.50007,0.00013,23.78112]
[1775568699246,50.18,68434.07,57.5,-0.50007,0.00013,23.78112]
[1775568699637,50.18,68434.07,57.5,-0.50007,0.00013,23.78112]
[1775568699882,50.18,68434.07,57.5,-0.50007,0.00013,23.78112]
[1775568699983,50.18,68426.24,57.5,-0.50111,0.00013,23.77831]
[1775568700550,50.18,68420.28,57.5,-0.50191,0.00013,23.77606]
[1775568701430,50.18,68420.28,57.5,-0.50191,0.00013,23.77606]
[1775568702506,50.18,68419.49,57.5,-0.50201,0.00013,23.77575]
[1775568702562,50.18,68419.49,57.5,-0.50201,0.00013,23.77575]
[1775568702628,50.18,68419.49,57.5,-0.50201,0.00013,23.77575]
[1775568702630,50.18,68419.49,57.5,-0.50201,0.00013,23.77575]
[1775568702747,50.18,68419.49,57.5,-0.50201,0.00013,23.77575]
[1775568702893,50.18,68419.49,57.5,-0.50201,0.00013,23.77575]
[1775568702911,50.18,68419.49,57.5,-0.50201,0.00013,23.77575]
[1775568702992,50.18,68421.51,57.5,-0.50175,0.00013,23.77653]
[1775568703183,50.18,68421.51,57.5,-0.50175,0.00013,23.77653]
[1775568703216,50.18,68412.96,57.5,-0.50289,0.00013,23.77316]
[1775568705507,50.18,68409.91,57.5,-0.50329,0.00013,23.77192]
[1775568705538,50.18,68409.91,57.5,-0.50329,0.00013,23.77192]
[1775568705574,50.18,68409.91,57.5,-0.50329,0.00013,23.77192]
[1775568705625,50.18,68409.91,57.5,-0.50329,0.00013,23.77192]
[1775568705685,50.18,68410.97,57.5,-0.50315,0.00013,23.77235]
[1775568706360,50.18,68410.97,57.5,-0.50315,0.00013,23.77235]
[1775568706373,50.18,68410.97,57.5,-0.50315,0.00013,23.77235]
[1775568707003,50.19,68413.82,57.5,-0.50277,0.00013,23.77351]
[1775568708215,50.19,68418.76,57.5,-0.50211,0.00013,23.77547]
[1775568709987,50.19,68418.76,57.5,-0.50211,0.00013,23.77547]
[1775568710020,50.19,68418.76,57.5,-0.50211,0.00013,23.77547]
[1775568710041,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710127,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710228,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710310,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710372,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710599,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710634,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710664,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568710751,50.19,68419.68,57.5,-0.50199,0.00013,23.77583]
[1775568711024,50.19,68427.48,57.5,-0.50095,0.00013,23.77876]
[1775568711640,50.19,68427.48,57.5,-0.50095,0.00013,23.77876]
[1775568711741,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712405,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712492,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712503,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712507,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712699,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712723,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712960,50.19,68445.02,57.5,-0.49861,0.00013,23.78478]
[1775568712792,50.19,68450.93,57.5,-0.49782,0.00013,23.78662]
[1775568713243,50.19,68450.93,57.5,-0.49782,0.00013,23.78662]
[1775568713619,50.19,68450.93,57.5,-0.49782,0.00013,23.78662]
[1775568713713,50.19,68453.45,57.5,-0.49748,0.00013,23.78738]
[1775568714512,50.19,68453.45,57.5,-0.49748,0.00013,23.78738]
[1775568714987,50.19,68453.45,57.5,-0.49748,0.00013,23.78738]
[1775568715356,50.19,68451.47,57.5,-0.49775,0.00013,23.78679]
[1775568715378,50.19,68451.47,57.5,-0.49775,0.00013,23.78679]
[1775568715489,50.19,68451.47,57.5,-0.49775,0.00013,23.78679]
[1775568716004,50.19,68450.75,57.5,-0.49784,0.00013,23.78657]
[1775568716921,50.19,68450.75,57.5,-0.49784,0.00013,23.78657]
[1775568717005,50.19,68458.6,57.5,-0.4968,0.00013,23.78888]
[1775568718018,50.19,68458.6,57.5,-0.4968,0.00013,23.78888]
[1775568719028,50.19,68457.89,57.5,-0.49689,0.00013,23.78868]
[1775568719038,50.19,68458.76,57.5,-0.49677,0.00013,23.78892]
[1775568719510,50.19,68458.76,57.5,-0.49677,0.00013,23.78892]
[1775568719701,50.19,68458.76,57.5,-0.49677,0.00013,23.78892]
[1775568719773,50.19,68458.76,57.5,-0.49677,0.00013,23.78892]
[1775568720004,50.19,68458.76,57.5,-0.49677,0.00013,23.78892]
[1775568720014,50.19,68456.62,57.5,-0.49706,0.00013,23.78831]
[1775568720682,50.19,68466.45,57.5,-0.49575,0.00013,23.79102]
[1775568721568,50.19,68466.45,57.5,-0.49575,0.00013,23.79102]
[1775568721706,50.19,68466.45,57.5,-0.49575,0.00013,23.79102]
[1775568721796,50.19,68466.45,57.5,-0.49575,0.00013,23.79102]
[1775568721872,50.19,68466.45,57.5,-0.49575,0.00013,23.79102]
[1775568722025,50.19,68466.45,57.5,-0.49575,0.00013,23.79102]
[1775568722038,50.19,68466.45,57.5,-0.49575,0.00013,23.79102]
[1775568722041,50.19,68472.66,57.5,-0.49492,0.00013,23.7926]
[1775568722290,50.19,68472.66,57.5,-0.49492,0.00013,23.7926]
[1775568722887,50.19,68472.66,57.5,-0.49492,0.00013,23.7926]
[1775568722960,50.19,68472.66,57.5,-0.49492,0.00013,23.7926]
[1775568722989,50.19,68472.66,57.5,-0.49492,0.00013,23.7926]
[1775568723002,50.19,68485.79,57.5,-0.49317,0.00013,23.79561]
[1775568723364,50.19,68485.79,57.5,-0.49317,0.00013,23.79561]
[1775568723755,50.19,68485.79,57.5,-0.49317,0.00013,23.79561]
[1775568725021,50.19,68481.55,57.5,-0.49374,0.00013,23.79469]
[1775568725255,50.19,68479.29,57.5,-0.49404,0.00013,23.79418]
[1775568725619,50.19,68479.29,57.5,-0.49404,0.00013,23.79418]
[1775568725839,50.19,68479.29,57.5,-0.49404,0.00013,23.79418]
[1775568725889,50.19,68483.16,57.5,-0.49352,0.00013,23.79504]
[1775568726423,50.19,68483.16,57.5,-0.49352,0.00013,23.79504]
[1775568728776,50.19,68481.74,57.5,-0.49371,0.00013,23.79473]
[1775568730934,50.19,68473.34,57.5,-0.49483,0.00013,23.79277]
[1775568731942,50.19,68472.33,57.5,-0.49497,0.00013,23.79252]
[1775568732682,50.19,68471.92,57.5,-0.49502,0.00013,23.79242]
[1775568732744,50.19,68471.92,57.5,-0.49502,0.00013,23.79242]
[1775568732751,50.19,68471.92,57.5,-0.49502,0.00013,23.79242]
[1775568732756,50.19,68471.92,57.5,-0.49502,0.00013,23.79242]
[1775568733071,50.19,68472.73,57.5,-0.49491,0.00013,23.79262]
[1775568733314,50.19,68472.73,57.5,-0.49491,0.00013,23.79262]
[1775568734787,50.19,68468.87,57.5,-0.49543,0.00013,23.79165]
[1775568734850,50.19,68468.87,57.5,-0.49543,0.00013,23.79165]
[1775568734906,50.19,68468.87,57.5,-0.49543,0.00013,23.79165]
[1775568734971,50.19,68468.87,57.5,-0.49543,0.00013,23.79165]
[1775568734951,50.19,68472.43,57.5,-0.49495,0.00013,23.79255]
[1775568735097,50.19,68472.43,57.5,-0.49495,0.00013,23.79255]
[1775568735569,50.19,68472.43,57.5,-0.49495,0.00013,23.79255]
[1775568735697,50.19,68472.43,57.5,-0.49495,0.00013,23.79255]
[1775568735726,50.19,68483.76,57.5,-0.49344,0.00013,23.79517]
[1775568736564,50.19,68483.76,57.5,-0.49344,0.00013,23.79517]
[1775568736668,50.19,68483.76,57.5,-0.49344,0.00013,23.79517]
[1775568737000,50.19,68490.88,57.5,-0.4925,0.00013,23.79665]
[1775568737307,50.19,68490.88,57.5,-0.4925,0.00013,23.79665]
[1775568738142,50.19,68489.56,57.5,-0.49267,0.00013,23.79639]
[1775568738153,50.19,68489.56,57.5,-0.49267,0.00013,23.79639]
[1775568738208,50.19,68489.56,57.5,-0.49267,0.00013,23.79639]
[1775568738226,50.19,68489.56,57.5,-0.49267,0.00013,23.79639]
[1775568738425,50.19,68485.79,57.5,-0.49317,0.00013,23.79561]
[1775568739420,50.19,68485.79,57.5,-0.49317,0.00013,23.79561]
[1775568739505,50.19,68485.79,57.5,-0.49317,0.00013,23.79561]
[1775568739516,50.19,68485.79,57.5,-0.49317,0.00013,23.79561]
[1775568741036,50.19,68483.8,57.5,-0.49344,0.00013,23.79518]
[1775568740439,50.19,68478.69,57.5,-0.49412,0.00013,23.79404]
[1775568742206,50.19,68477.36,57.5,-0.4943,0.00013,23.79373]
[1775568742230,50.19,68477.36,57.5,-0.4943,0.00013,23.79373]
[1775568742254,50.19,68477.36,57.5,-0.4943,0.00013,23.79373]
[1775568742278,50.19,68477.36,57.5,-0.4943,0.00013,23.79373]
[1775568742306,50.19,68477.36,57.5,-0.4943,0.00013,23.79373]
[1775568742453,50.19,68469.47,57.5,-0.49535,0.00013,23.7918]
[1775568744474,50.19,68468.14,57.5,-0.49552,0.00013,23.79146]
[1775568744606,50.19,68468.14,57.5,-0.49552,0.00013,23.79146]
[1775568746552,50.19,68473.34,57.5,-0.49483,0.00013,23.79277]
[1775568746801,50.19,68473.34,57.5,-0.49483,0.00013,23.79277]
[1775568747490,50.19,68480.53,57.5,-0.49387,0.00013,23.79446]
[1775568749663,50.2,68478.37,57.5,-0.49416,0.00013,23.79397]
[1775568751975,50.2,68479.08,57.5,-0.49407,0.00013,23.79413]
[1775568752013,50.2,68479.08,57.5,-0.49407,0.00013,23.79413]
[1775568752817,50.2,68479.3,57.5,-0.49404,0.00013,23.7912]
[1775568752830,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753228,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753263,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753277,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753292,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753334,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753537,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753725,50.2,68466.05,57.5,-0.4958,0.00013,23.78793]
[1775568753924,50.2,68461.67,57.5,-0.49639,0.00013,23.78675]
[1775568754539,50.2,68455.57,57.5,-0.4972,0.00013,23.78502]
[1775568758071,50.2,68457.34,57.5,-0.49696,0.00013,23.78554]
[1775568758137,50.2,68456.24,57.5,-0.49711,0.00013,23.78522]
[1775568759732,50.19,68455.0,57.5,-0.49728,0.00013,23.78486]
[1775568760811,50.19,68452.59,57.5,-0.4976,0.00013,23.78414]
[1775568760861,50.19,68452.59,57.5,-0.4976,0.00013,23.78414]
[1775568762192,50.19,68451.93,57.5,-0.49769,0.00013,23.78395]
[1775568762694,50.19,68451.93,57.5,-0.49769,0.00013,23.78395]
[1775568763697,50.2,68452.58,57.5,-0.4976,0.00013,23.78414]
[1775568764350,50.2,68451.6,57.5,-0.49773,0.00013,23.78385]
[1775568764699,50.2,68451.6,57.5,-0.49773,0.00013,23.78385]
[1775568769838,50.2,68448.74,57.5,-0.49811,0.00013,23.78297]
[1775568769907,50.2,68448.74,57.5,-0.49811,0.00013,23.78297]
[1775568769949,50.2,68448.74,57.5,-0.49811,0.00013,23.78297]
[1775568770066,50.2,68448.74,57.5,-0.49811,0.00013,23.78297]
[1775568770262,50.2,68448.56,57.5,-0.49813,0.00013,23.78291]
[1775568770341,50.2,68448.56,57.5,-0.49813,0.00013,23.78291]
[1775568770411,50.2,68448.56,57.5,-0.49813,0.00013,23.78291]
[1775568770651,50.2,68433.36,57.5,-0.50016,0.00013,23.77789]
[1775568772058,50.2,68433.36,57.5,-0.50016,0.00013,23.77789]
[1775568772060,50.2,68433.36,57.5,-0.50016,0.00013,23.77789]
[1775568772066,50.2,68433.41,57.5,-0.50015,0.00013,23.77791]
[1775568772664,50.2,68438.87,57.5,-0.49943,0.00013,23.77978]
[1775568773103,50.2,68438.87,57.5,-0.49943,0.00013,23.77978]
[1775568773671,50.2,68446.41,57.5,-0.49842,0.00013,23.78224]
[1775568776693,50.2,68449.07,57.5,-0.49807,0.00013,23.78307]
[1775568777107,50.2,68449.07,57.5,-0.49807,0.00013,23.78307]
[1775568777809,50.2,68449.07,57.5,-0.49807,0.00013,23.78307]
[1775568778706,50.2,68443.71,57.5,-0.49878,0.00013,23.78138]
[1775568779576,50.2,68443.71,57.5,-0.49878,0.00013,23.78138]
[1775568780846,50.2,68440.28,57.5,-0.49924,0.00013,23.78025]
[1775568782735,50.2,68431.06,57.5,-0.50047,0.00013,23.77708]
[1775568784753,50.2,68430.54,57.5,-0.50054,0.00013,23.77689]
[1775568785251,50.2,68431.78,57.5,-0.50037,0.00013,23.77733]
[1775568785335,50.2,68431.78,57.5,-0.50037,0.00013,23.77733]
[1775568785480,50.2,68431.78,57.5,-0.50037,0.00013,23.77733]
[1775568785577,50.2,68431.78,57.5,-0.50037,0.00013,23.77733]
[1775568785667,50.2,68431.78,57.5,-0.50037,0.00013,23.77733]
[1775568785757,50.2,68446.78,57.5,-0.49837,0.00013,23.78236]
[1775568786200,50.2,68446.78,57.5,-0.49837,0.00013,23.78236]
[1775568786490,50.2,68446.78,57.5,-0.49837,0.00013,23.78236]
[1775568786943,50.2,68446.78,57.5,-0.49837,0.00013,23.78236]
[1775568787036,50.2,68450.52,57.5,-0.49787,0.00013,23.78352]
[1775568787972,50.2,68450.52,57.5,-0.49787,0.00013,23.78352]
[1775568790669,50.2,68454.15,57.5,-0.49739,0.00013,23.78461]
[1775568791683,50.2,68455.27,57.5,-0.49724,0.00013,23.78494]
[1775568792692,50.2,68454.13,57.5,-0.49739,0.00013,23.7846]
[1775568792781,50.2,68454.13,57.5,-0.49739,0.00013,23.7846]
[1775568793487,50.2,68453.6,57.5,-0.49746,0.00013,23.78444]
[1775568793881,50.2,68453.6,57.5,-0.49746,0.00013,23.78444]
[1775568793973,50.2,68453.6,57.5,-0.49746,0.00013,23.78444]
[1775568794954,50.2,68455.06,57.5,-0.49727,0.00013,23.78488]
[1775568795055,50.19,68446.19,57.5,-0.49845,0.00013,23.78217]
[1775568796497,50.19,68444.12,57.5,-0.49873,0.00013,23.78151]
[1775568796785,50.19,68444.12,57.5,-0.49873,0.00013,23.78151]
[1775568796965,50.19,68444.12,57.5,-0.49873,0.00013,23.78151]
[1775568797076,50.19,68444.12,57.5,-0.49873,0.00013,23.78151]
[1775568797194,50.19,68440.1,57.5,-0.49926,0.00013,23.78019]
[1775568797432,50.19,68440.1,57.5,-0.49926,0.00013,23.78019]
[1775568797842,50.19,68428.07,57.5,-0.50087,0.00013,23.776]
[1775568798666,50.19,68428.07,57.5,-0.50087,0.00013,23.776]
[1775568799014,50.2,68428.73,57.5,-0.50078,0.00013,23.77624]
[1775568799136,50.2,68428.73,57.5,-0.50078,0.00013,23.77624]
[1775568800926,50.2,68431.1,57.5,-0.50046,0.00013,23.77709]
[1775568801183,50.2,68430.91,57.5,-0.50049,0.00013,23.77702]
[1775568801669,50.2,68430.91,57.5,-0.50049,0.00013,23.77702]
[1775568802257,50.2,68430.62,57.5,-0.50053,0.00013,23.77692]
[1775568802383,50.2,68430.62,57.5,-0.50053,0.00013,23.77692]
[1775568803506,50.2,68430.59,57.5,-0.50053,0.00013,23.77691]
[1775568803884,50.2,68428.45,57.5,-0.50082,0.00013,23.77614]
[1775568808918,50.2,68426.14,57.5,-0.50112,0.00013,23.77529]
[1775568810622,50.2,68425.1,57.5,-0.50126,0.00013,23.7749]
[1775568810633,50.2,68425.1,57.5,-0.50126,0.00013,23.7749]
[1775568810642,50.2,68425.1,57.5,-0.50126,0.00013,23.7749]
[1775568812671,50.2,68425.12,57.5,-0.50126,0.00013,23.77193]
[1775568813854,50.2,68427.73,57.5,-0.50091,0.00013,23.77289]
[1775568813954,50.2,68431.85,57.5,-0.50036,0.00013,23.77438]
[1775568816671,50.2,68430.93,57.5,-0.50049,0.00013,23.77405]
[1775568819696,50.2,68431.51,57.5,-0.50041,0.00013,23.77426]
[1775568819748,50.2,68431.51,57.5,-0.50041,0.00013,23.77426]
[1775568819764,50.2,68431.51,57.5,-0.50041,0.00013,23.77426]
[1775568822228,50.2,68438.0,57.5,-0.49954,0.00013,23.77651]
[1775568822263,50.2,68438.0,57.5,-0.49954,0.00013,23.77651]
[1775568822286,50.2,68438.0,57.5,-0.49954,0.00013,23.77651]
[1775568822330,50.2,68438.0,57.5,-0.49954,0.00013,23.77651]
[1775568822351,50.2,68438.0,57.5,-0.49954,0.00013,23.77651]
[1775568822488,50.2,68438.0,57.5,-0.49954,0.00013,23.77651]
[1775568822954,50.2,68438.0,57.5,-0.49954,0.00013,23.77651]
[1775568823024,50.2,68450.28,57.5,-0.49791,0.00013,23.78046]
[1775568823194,50.2,68450.28,57.5,-0.49791,0.00013,23.78046]
[1775568823200,50.2,68450.28,57.5,-0.49791,0.00013,23.78046]
[1775568824004,50.2,68450.28,57.5,-0.49791,0.00013,23.78046]
[1775568824031,50.2,68466.94,57.5,-0.49568,0.00013,23.78519]
[1775568825047,50.2,68469.86,57.5,-0.4953,0.00013,23.78594]
[1775568827058,50.2,68465.16,57.5,-0.49592,0.00013,23.78472]
[1775568827666,50.2,68465.16,57.5,-0.49592,0.00013,23.78472]
[1775568827685,50.2,68465.16,57.5,-0.49592,0.00013,23.78472]
[1775568827963,50.2,68465.16,57.5,-0.49592,0.00013,23.78472]
[1775568828162,50.2,68465.16,57.5,-0.49592,0.00013,23.78472]
[1775568828066,50.2,68458.7,57.5,-0.49678,0.00013,23.78294]
[1775568828177,50.2,68458.7,57.5,-0.49678,0.00013,23.78294]
[1775568828198,50.2,68458.7,57.5,-0.49678,0.00013,23.78294]
[1775568828808,50.2,68458.7,57.5,-0.49678,0.00013,23.78294]
[1775568829073,50.2,68443.22,57.5,-0.49885,0.00013,23.77824]
[1775568829876,50.2,68443.22,57.5,-0.49885,0.00013,23.77824]
[1775568830080,50.2,68443.03,57.5,-0.49887,0.00013,23.77818]
[1775568830358,50.2,68443.03,57.5,-0.49887,0.00013,23.77818]
[1775568831087,50.2,68448.82,57.5,-0.4981,0.00013,23.78001]
[1775568831279,50.2,68448.82,57.5,-0.4981,0.00013,23.78001]
[1775568832093,50.2,68454.62,57.5,-0.49733,0.00013,23.78176]
[1775568832398,50.2,68454.62,57.5,-0.49733,0.00013,23.78176]
[1775568832586,50.2,68454.62,57.5,-0.49733,0.00013,23.78176]
[1775568834933,50.2,68457.3,57.5,-0.49697,0.00013,23.78254]
[1775568836196,50.2,68456.6,57.5,-0.49706,0.00013,23.78234]
[1775568838921,50.2,68456.51,57.5,-0.49708,0.00013,23.78231]
[1775568839127,50.2,68456.51,57.5,-0.49708,0.00013,23.78231]
[1775568839150,50.2,68453.93,57.5,-0.49742,0.00013,23.78156]
[1775568840155,50.2,68446.04,57.5,-0.49847,0.00013,23.77914]
[1775568840755,50.2,68446.04,57.5,-0.49847,0.00013,23.77914]
[1775568840881,50.2,68446.04,57.5,-0.49847,0.00013,23.77914]
[1775568841405,50.2,68447.11,57.5,-0.49833,0.00013,23.77948]
[1775568842170,50.2,68454.56,57.5,-0.49734,0.00013,23.78175]
[1775568846410,50.2,68454.92,57.5,-0.49729,0.00013,23.78185]
[1775568846952,50.2,68454.92,57.5,-0.49729,0.00013,23.78185]
[1775568846974,50.2,68454.92,57.5,-0.49729,0.00013,23.78185]
[1775568847038,50.2,68454.92,57.5,-0.49729,0.00013,23.78185]
[1775568847194,50.2,68456.01,57.5,-0.49714,0.00013,23.78217]
[1775568847198,50.2,68456.01,57.5,-0.49714,0.00013,23.78217]
[1775568847770,50.2,68456.01,57.5,-0.49714,0.00013,23.78217]
[1775568848704,50.2,68469.13,57.5,-0.49539,0.00013,23.78575]
[1775568850973,50.2,68468.61,57.5,-0.49546,0.00013,23.78562]
[1775568851550,50.2,68468.65,57.5,-0.49546,0.00013,23.78563]
[1775568851675,50.2,68468.65,57.5,-0.49546,0.00013,23.78563]
[1775568851693,50.2,68468.65,57.5,-0.49546,0.00013,23.78563]
[1775568851696,50.2,68468.65,57.5,-0.49546,0.00013,23.78563]
[1775568851944,50.2,68468.65,57.5,-0.49546,0.00013,23.78563]
[1775568852021,50.2,68465.14,57.5,-0.49593,0.00013,23.78471]
[1775568852663,50.2,68465.14,57.5,-0.49593,0.00013,23.78471]
[1775568852672,50.2,68454.83,57.5,-0.4973,0.00013,23.78183]
[1775568853233,50.2,68454.83,57.5,-0.4973,0.00013,23.78183]
[1775568853355,50.2,68454.83,57.5,-0.4973,0.00013,23.78183]
[1775568853502,50.2,68454.83,57.5,-0.4973,0.00013,23.78183]
[1775568853523,50.2,68454.83,57.5,-0.4973,0.00013,23.78183]
[1775568853532,50.2,68454.83,57.5,-0.4973,0.00013,23.78183]
[1775568853541,50.2,68442.55,57.5,-0.49894,0.00013,23.77802]
[1775568854895,50.2,68442.55,57.5,-0.49894,0.00013,23.77802]
[1775568855262,50.2,68431.53,57.5,-0.50041,0.00013,23.77426]
[1775568856262,50.2,68431.53,57.5,-0.50041,0.00013,23.77426]
[1775568857032,50.2,68431.53,57.5,-0.50041,0.00013,23.77426]
[1775568858283,50.2,68426.49,57.5,-0.50108,0.00013,23.77244]
[1775568859951,50.2,68426.49,57.5,-0.50108,0.00013,23.77244]
[1775568861413,50.2,68424.85,57.5,-0.5013,0.00013,23.77183]
[1775568866254,50.2,68428.22,57.5,-0.50085,0.00013,23.77307]
[1775568866870,50.2,68428.22,57.5,-0.50085,0.00013,23.77307]
[1775568871335,50.2,68433.36,57.5,-0.50016,0.00013,23.77491]
[1775568871379,50.2,68433.36,57.5,-0.50016,0.00013,23.77491]
[1775568871472,50.2,68433.36,57.5,-0.50016,0.00013,23.77491]
[1775568871608,50.2,68433.36,57.5,-0.50016,0.00013,23.77491]
[1775568872103,50.2,68433.36,57.5,-0.50016,0.00013,23.77491]
[1775568872128,50.2,68438.25,57.5,-0.49951,0.00013,23.77361]
[1775568872677,50.2,68438.25,57.5,-0.49951,0.00013,23.77361]
[1775568872696,50.2,68438.25,57.5,-0.49951,0.00013,23.77361]
[1775568872826,50.2,68438.25,57.5,-0.49951,0.00013,23.77361]
[1775568873126,50.2,68438.25,57.5,-0.49951,0.00013,23.77361]
[1775568873151,50.2,68450.5,57.5,-0.49788,0.00013,23.77755]
[1775568873998,50.2,68450.5,57.5,-0.49788,0.00013,23.77755]
[1775568874413,50.2,68453.06,57.5,-0.49754,0.00013,23.77832]
[1775568874419,50.2,68453.9,57.5,-0.49742,0.00013,23.77857]
[1775568876831,50.2,68450.26,57.5,-0.49791,0.00013,23.77747]
[1775568876864,50.2,68450.26,57.5,-0.49791,0.00013,23.77747]
[1775568877911,50.2,68450.26,57.5,-0.49791,0.00013,23.77747]
[1775568877991,50.2,68456.49,57.5,-0.49708,0.00013,23.77933]
[1775568878620,50.2,68456.49,57.5,-0.49708,0.00013,23.77933]
[1775568878663,50.2,68450.79,57.5,-0.49784,0.00013,23.77763]
[1775568880428,50.2,68449.2,57.5,-0.49805,0.00013,23.77715]
[1775568881468,50.2,68443.81,57.5,-0.49877,0.00013,23.77545]
[1775568885175,50.2,68444.89,57.5,-0.49863,0.00013,23.77579]
[1775568885266,50.2,68446.38,57.5,-0.49843,0.00013,23.77627]
[1775568885409,50.2,68446.38,57.5,-0.49843,0.00013,23.77627]
[1775568885844,50.2,68435.34,57.5,-0.4999,0.00013,23.77262]
[1775568886503,50.2,68429.42,57.5,-0.50069,0.00013,23.77052]
[1775568887743,50.2,68429.42,57.5,-0.50069,0.00013,23.77052]
[1775568888498,50.2,68427.92,57.5,-0.50089,0.00013,23.76998]
[1775568888555,50.2,68427.92,57.5,-0.50089,0.00013,23.76998]
[1775568888851,50.2,68427.92,57.5,-0.50089,0.00013,23.76998]
[1775568890034,50.2,68427.0,57.5,-0.50101,0.00013,23.76964]
[1775568890135,50.2,68422.1,57.5,-0.50167,0.00013,23.76781]
[1775568893455,50.2,68420.32,57.5,-0.5019,0.00013,23.76713]
[1775568900041,50.2,68416.96,57.5,-0.50235,0.00013,23.76582]
[1775568900374,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900419,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900448,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900489,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900512,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900806,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900830,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900853,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900967,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568900989,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568901011,50.2,68416.95,57.5,-0.50235,0.00013,23.76581]
[1775568901180,50.2,68409.05,57.5,-0.50341,0.00013,23.76262]
[1775568901253,50.2,68409.05,57.5,-0.50341,0.00013,23.76262]
[1775568901314,50.2,68409.05,57.5,-0.50341,0.00013,23.76262]
[1775568901838,50.2,68409.05,57.5,-0.50341,0.00013,23.76262]
[1775568902084,50.2,68409.05,57.5,-0.50341,0.00013,23.76262]
[1775568902119,50.2,68383.42,57.5,-0.50683,0.00013,23.7511]
[1775568903005,50.2,68383.42,57.5,-0.50683,0.00013,23.7511]
[1775568903069,50.2,68383.42,57.5,-0.50683,0.00013,23.7511]
[1775568903158,50.2,68382.41,57.5,-0.50696,0.00013,23.75061]
[1775568903494,50.2,68382.41,57.5,-0.50696,0.00013,23.75061]
[1775568903531,50.2,68382.41,57.5,-0.50696,0.00013,23.75061]
[1775568903657,50.2,68382.41,57.5,-0.50696,0.00013,23.75061]
[1775568903736,50.2,68382.41,57.5,-0.50696,0.00013,23.75061]
[1775568904018,50.2,68382.41,57.5,-0.50696,0.00013,23.75061]
[1775568904082,50.2,68382.41,57.5,-0.50696,0.00013,23.75061]
[1775568904106,50.2,68398.61,57.5,-0.5048,0.00013,23.75814]
[1775568904289,50.2,68398.61,57.5,-0.5048,0.00013,23.75814]
[1775568904419,50.2,68398.61,57.5,-0.5048,0.00013,23.75814]
[1775568904429,50.2,68398.61,57.5,-0.5048,0.00013,23.75814]
[1775568904741,50.2,68398.61,57.5,-0.5048,0.00013,23.75814]
[1775568905054,50.2,68398.61,57.5,-0.5048,0.00013,23.75814]
[1775568905155,50.2,68407.14,57.5,-0.50366,0.00013,23.76182]
[1775568905501,50.2,68407.14,57.5,-0.50366,0.00013,23.76182]
[1775568905997,50.2,68407.14,57.5,-0.50366,0.00013,23.76182]
[1775568906049,50.2,68407.14,57.5,-0.50366,0.00013,23.76182]
[1775568906054,50.2,68407.14,57.5,-0.50366,0.00013,23.76182]
[1775568908793,50.19,68408.38,57.5,-0.5035,0.00013,23.76234]
[1775568910945,50.19,68410.9,57.5,-0.50316,0.00013,23.76338]
[1775568910970,50.19,68410.9,57.5,-0.50316,0.00013,23.76338]
[1775568911033,50.19,68410.9,57.5,-0.50316,0.00013,23.76338]
[1775568913821,50.19,68413.53,57.5,-0.50281,0.00013,23.76445]
[1775568914100,50.19,68413.53,57.5,-0.50281,0.00013,23.76445]
[1775568914275,50.19,68413.54,57.5,-0.50281,0.00013,23.76445]
[1775568914777,50.19,68413.54,57.5,-0.50281,0.00013,23.76445]
[1775568914793,50.19,68413.54,57.5,-0.50281,0.00013,23.76445]
[1775568914844,50.19,68413.54,57.5,-0.50281,0.00013,23.76445]
[1775568914870,50.19,68413.54,57.5,-0.50281,0.00013,23.76445]
[1775568915002,50.19,68413.54,57.5,-0.50281,0.00013,23.76445]
[1775568915008,50.19,68413.54,57.5,-0.50281,0.00013,23.76445]
[1775568915159,50.19,68403.2,57.5,-0.50419,0.00013,23.76014]
[1775568915386,50.19,68403.2,57.5,-0.50419,0.00013,23.76014]
[1775568916169,50.19,68403.2,57.5,-0.50419,0.00013,23.76014]
[1775568916213,50.19,68390.79,57.5,-0.50585,0.00013,23.75459]
[1775568917002,50.19,68390.79,57.5,-0.50585,0.00013,23.75459]
[1775568917171,50.19,68390.79,57.5,-0.50585,0.00013,23.75459]
[1775568917272,50.19,68398.13,57.5,-0.50487,0.00013,23.75792]
[1775568917304,50.19,68398.13,57.5,-0.50487,0.00013,23.75792]
[1775568917364,50.19,68398.13,57.5,-0.50487,0.00013,23.75792]
[1775568917555,50.19,68398.13,57.5,-0.50487,0.00013,23.75792]
[1775568917734,50.19,68392.64,57.5,-0.5056,0.00013,23.75544]
[1775568918275,50.19,68392.64,57.5,-0.5056,0.00013,23.75544]
[1775568918741,50.19,68386.07,57.5,-0.50648,0.00013,23.75237]
[1775568920157,50.19,68386.07,57.5,-0.50648,0.00013,23.75237]
[1775568920184,50.19,68385.24,57.5,-0.50659,0.00013,23.75198]
[1775568921141,50.19,68385.24,57.5,-0.50659,0.00013,23.75198]
[1775568921452,50.19,68388.95,57.5,-0.50609,0.00013,23.75373]
[1775568922377,50.19,68392.54,57.5,-0.50561,0.00013,23.7554]
[1775568922606,50.19,68392.54,57.5,-0.50561,0.00013,23.7554]
[1775568922687,50.19,68392.54,57.5,-0.50561,0.00013,23.7554]
[1775568922751,50.19,68392.54,57.5,-0.50561,0.00013,23.7554]
[1775568923017,50.19,68392.54,57.5,-0.50561,0.00013,23.7554]
[1775568923167,50.19,68392.54,57.5,-0.50561,0.00013,23.7554]
[1775568923271,50.19,68401.42,57.5,-0.50443,0.00013,23.75937]
[1775568923584,50.19,68401.42,57.5,-0.50443,0.00013,23.75937]
[1775568923737,50.19,68401.42,57.5,-0.50443,0.00013,23.75937]
[1775568923745,50.19,68401.42,57.5,-0.50443,0.00013,23.75937]
[1775568923860,50.19,68411.93,57.5,-0.50303,0.00013,23.7638]
[1775568924508,50.19,68411.93,57.5,-0.50303,0.00013,23.7638]
[1775568924540,50.19,68411.93,57.5,-0.50303,0.00013,23.7638]
[1775568924786,50.19,68420.87,57.5,-0.50183,0.00013,23.76734]
[1775568926332,50.19,68422.02,57.5,-0.50168,0.00013,23.76778]
[1775568926339,50.19,68422.02,57.5,-0.50168,0.00013,23.76778]
[1775568927368,50.19,68424.63,57.5,-0.50133,0.00013,23.76876]
[1775568927483,50.19,68424.63,57.5,-0.50133,0.00013,23.76876]
[1775568928681,50.19,68422.2,57.5,-0.50166,0.00013,23.76785]
[1775568929186,50.19,68417.4,57.5,-0.5023,0.00013,23.76599]
[1775568929358,50.19,68417.4,57.5,-0.5023,0.00013,23.76599]
[1775568931834,50.19,68422.49,57.5,-0.50162,0.00013,23.76497]
[1775568932710,50.19,68422.49,57.5,-0.50162,0.00013,23.76497]
[1775568933808,50.19,68423.03,57.5,-0.50155,0.00013,23.76518]
[1775568934696,50.19,68419.45,57.5,-0.50203,0.00013,23.76381]
[1775568934713,50.19,68419.45,57.5,-0.50203,0.00013,23.76381]
[1775568934860,50.19,68411.97,57.5,-0.50303,0.00013,23.76083]
[1775568935462,50.19,68411.97,57.5,-0.50303,0.00013,23.76083]
[1775568936943,50.18,68412.3,57.5,-0.50298,0.00013,23.76097]
[1775568937034,50.18,68412.3,57.5,-0.50298,0.00013,23.76097]
[1775568937446,50.18,68413.8,57.5,-0.50278,0.00013,23.76157]
[1775568937881,50.18,68420.83,57.5,-0.50184,0.00013,23.76434]
[1775568938590,50.18,68420.83,57.5,-0.50184,0.00013,23.76434]
[1775568938609,50.18,68420.83,57.5,-0.50184,0.00013,23.76434]
[1775568938664,50.18,68420.83,57.5,-0.50184,0.00013,23.76434]
[1775568938800,50.18,68420.83,57.5,-0.50184,0.00013,23.76434]
[1775568938889,50.18,68427.78,57.5,-0.50092,0.00013,23.76694]
[1775568939568,50.18,68427.78,57.5,-0.50092,0.00013,23.76694]
[1775568940270,50.18,68427.78,57.5,-0.50092,0.00013,23.76694]
[1775568940278,50.18,68427.78,57.5,-0.50092,0.00013,23.76694]
[1775568939895,50.18,68439.56,57.5,-0.49935,0.00013,23.77107]
[1775568940902,50.18,68433.51,57.5,-0.50015,0.00013,23.769]
[1775568942916,50.18,68428.89,57.5,-0.50077,0.00013,23.76735]
[1775568943311,50.18,68428.89,57.5,-0.50077,0.00013,23.76735]
[1775568943353,50.18,68428.89,57.5,-0.50077,0.00013,23.76735]
[1775568943387,50.18,68428.89,57.5,-0.50077,0.00013,23.76735]
[1775568943852,50.18,68428.89,57.5,-0.50077,0.00013,23.76735]
[1775568943923,50.18,68422.74,57.5,-0.50159,0.00013,23.76507]
[1775568947278,50.18,68419.57,57.5,-0.50201,0.00013,23.76385]
[1775568947367,50.18,68415.53,57.5,-0.50255,0.00013,23.76227]
[1775568947415,50.18,68415.53,57.5,-0.50255,0.00013,23.76227]
[1775568947444,50.18,68415.53,57.5,-0.50255,0.00013,23.76227]
[1775568947624,50.18,68415.53,57.5,-0.50255,0.00013,23.76227]
[1775568947952,50.18,68407.46,57.5,-0.50363,0.00013,23.75897]
[1775568950062,50.18,68405.15,57.5,-0.50394,0.00013,23.75799]
[1775568954509,50.18,68405.65,57.5,-0.50387,0.00013,23.7582]
[1775568957506,50.19,68406.6,57.5,-0.50374,0.00013,23.75861]
[1775568957815,50.19,68406.6,57.5,-0.50374,0.00013,23.75861]
[1775568958024,50.19,68413.15,57.5,-0.50287,0.00013,23.76131]
[1775568959030,50.19,68419.53,57.5,-0.50202,0.00013,23.76384]
[1775568960580,50.19,68419.76,57.5,-0.50199,0.00013,23.76393]
[1775568960595,50.19,68419.76,57.5,-0.50199,0.00013,23.76393]
[1775568960601,50.19,68419.76,57.5,-0.50199,0.00013,23.76393]
[1775568960657,50.19,68419.76,57.5,-0.50199,0.00013,23.76393]
[1775568960910,50.19,68419.76,57.5,-0.50199,0.00013,23.76393]
[1775568961005,50.19,68419.76,57.5,-0.50199,0.00013,23.76393]
[1775568961205,50.18,68414.31,57.5,-0.50271,0.00013,23.76178]
[1775568961343,50.18,68414.31,57.5,-0.50271,0.00013,23.76178]
[1775568961375,50.18,68414.31,57.5,-0.50271,0.00013,23.76178]
[1775568961502,50.18,68414.31,57.5,-0.50271,0.00013,23.76178]
[1775568961524,50.18,68414.31,57.5,-0.50271,0.00013,23.76178]
[1775568961541,50.18,68414.31,57.5,-0.50271,0.00013,23.76178]
[1775568961930,50.18,68414.31,57.5,-0.50271,0.00013,23.76178]
[1775568963060,50.18,68422.21,57.5,-0.50166,0.00013,23.76487]
[1775568963639,50.18,68422.21,57.5,-0.50166,0.00013,23.76487]
[1775568963658,50.18,68422.21,57.5,-0.50166,0.00013,23.76487]
[1775568963746,50.18,68422.21,57.5,-0.50166,0.00013,23.76487]
[1775568963814,50.18,68422.21,57.5,-0.50166,0.00013,23.76487]
[1775568964067,50.18,68436.09,57.5,-0.49981,0.00013,23.76989]
[1775568964565,50.18,68436.09,57.5,-0.49981,0.00013,23.76989]
[1775568964640,50.18,68436.09,57.5,-0.49981,0.00013,23.76989]
[1775568964764,50.18,68436.09,57.5,-0.49981,0.00013,23.76989]
[1775568964978,50.18,68436.09,57.5,-0.49981,0.00013,23.76989]
[1775568964995,50.18,68436.09,57.5,-0.49981,0.00013,23.76989]
[1775568965110,50.18,68436.09,57.5,-0.49981,0.00013,23.76989]
[1775568965218,50.18,68451.01,57.5,-0.49782,0.00013,23.77472]
[1775568965386,50.18,68451.01,57.5,-0.49782,0.00013,23.77472]
[1775568965529,50.18,68451.01,57.5,-0.49782,0.00013,23.77472]
[1775568965883,50.18,68451.01,57.5,-0.49782,0.00013,23.77472]
[1775568965892,50.18,68451.01,57.5,-0.49782,0.00013,23.77472]
[1775568965981,50.18,68451.01,57.5,-0.49782,0.00013,23.77472]
[1775568966219,50.18,68451.01,57.5,-0.49782,0.00013,23.77472]
[1775568966260,50.18,68469.11,57.5,-0.4954,0.00013,23.77978]
[1775568966535,50.18,68469.11,57.5,-0.4954,0.00013,23.77978]
[1775568966761,50.18,68469.11,57.5,-0.4954,0.00013,23.77978]
[1775568966985,50.18,68469.11,57.5,-0.4954,0.00013,23.77978]
[1775568966986,50.18,68469.11,57.5,-0.4954,0.00013,23.77978]
[1775568967212,50.18,68469.11,57.5,-0.4954,0.00013,23.77978]
[1775568967296,50.18,68471.77,57.5,-0.49505,0.00013,23.78046]
[1775568967455,50.18,68471.77,57.5,-0.49505,0.00013,23.78046]
[1775568967489,50.18,68471.77,57.5,-0.49505,0.00013,23.78046]
[1775568967639,50.18,68471.77,57.5,-0.49505,0.00013,23.78046]
[1775568968106,50.18,68473.74,57.5,-0.49479,0.00013,23.78094]
[1775568968511,50.18,68473.74,57.5,-0.49479,0.00013,23.78094]
[1775568968658,50.18,68473.74,57.5,-0.49479,0.00013,23.78094]
[1775568969002,50.18,68473.74,57.5,-0.49479,0.00013,23.78094]
[1775568969113,50.18,68463.36,57.5,-0.49617,0.00013,23.77827]
[1775568971002,50.18,68463.33,57.5,-0.49617,0.00013,23.77826]
[1775568973001,50.18,68469.79,57.5,-0.49531,0.00013,23.77996]
[1775568974111,50.18,68464.87,57.5,-0.49597,0.00013,23.77868]
[1775568975133,50.18,68461.36,57.5,-0.49644,0.00013,23.77772]
[1775568976162,50.18,68466.01,57.5,-0.49582,0.00013,23.77898]
[1775568977082,50.18,68466.01,57.5,-0.49582,0.00013,23.77898]
[1775568977169,50.18,68469.32,57.5,-0.49538,0.00013,23.77984]
[1775568977910,50.18,68469.32,57.5,-0.49538,0.00013,23.77984]
[1775568978063,50.18,68469.32,57.5,-0.49538,0.00013,23.77984]
[1775568978278,50.18,68469.32,57.5,-0.49538,0.00013,23.77984]
[1775568978346,50.18,68469.32,57.5,-0.49538,0.00013,23.77984]
[1775568978494,50.17,68472.95,57.5,-0.49489,0.00013,23.78075]
[1775568978507,50.17,68472.95,57.5,-0.49489,0.00013,23.78075]
[1775568978513,50.17,68472.95,57.5,-0.49489,0.00013,23.78075]
[1775568978525,50.17,68472.95,57.5,-0.49489,0.00013,23.78075]
[1775568978544,50.17,68472.95,57.5,-0.49489,0.00013,23.78075]
[1775568979265,50.17,68472.95,57.5,-0.49489,0.00013,23.78075]
[1775568979321,50.17,68483.43,57.5,-0.4935,0.00013,23.78318]
[1775568980172,50.17,68483.43,57.5,-0.4935,0.00013,23.78318]
[1775568980190,50.17,68488.48,57.5,-0.49282,0.00013,23.78424]
[1775568980689,50.17,68488.48,57.5,-0.49282,0.00013,23.78424]
[1775568981272,50.17,68488.48,57.5,-0.49282,0.00013,23.78424]
[1775568981197,50.17,68487.35,57.5,-0.49297,0.00013,23.78401]
[1775568981510,50.17,68487.35,57.5,-0.49297,0.00013,23.78401]
[1775568982204,50.17,68481.1,57.5,-0.49381,0.00013,23.78266]
[1775568983232,50.17,68481.1,57.5,-0.49381,0.00013,23.78266]
[1775568983363,50.17,68480.1,57.5,-0.49394,0.00013,23.78244]
[1775568984420,50.17,68478.43,57.5,-0.49416,0.00013,23.78205]
[1775568985467,50.17,68480.35,57.5,-0.49391,0.00013,23.78249]
[1775568986022,50.17,68480.35,57.5,-0.49391,0.00013,23.78249]
[1775568986064,50.17,68480.35,57.5,-0.49391,0.00013,23.78249]
[1775568986071,50.17,68480.35,57.5,-0.49391,0.00013,23.78249]
[1775568986232,50.17,68475.4,57.5,-0.49457,0.00013,23.78134]
[1775568987904,50.17,68471.07,57.5,-0.49515,0.00013,23.78028]
[1775568988263,50.17,68471.07,57.5,-0.49515,0.00013,23.78028]
[1775568989254,50.16,68480.77,57.5,-0.49385,0.00013,23.78259]
[1775568991092,50.16,68479.65,57.5,-0.494,0.00013,23.78234]
[1775568995268,50.16,68477.41,57.5,-0.4943,0.00013,23.77884]
[1775568995301,50.16,68477.41,57.5,-0.4943,0.00013,23.77884]
[1775568996004,50.16,68476.89,57.5,-0.49437,0.00013,23.77871]
[1775568996304,50.16,68476.89,57.5,-0.49437,0.00013,23.77871]
[1775568996304,50.16,68468.3,57.5,-0.49552,0.00013,23.7766]
[1775568996394,50.16,68468.3,57.5,-0.49552,0.00013,23.7766]
[1775568996444,50.16,68468.3,57.5,-0.49552,0.00013,23.7766]
[1775568996593,50.16,68468.3,57.5,-0.49552,0.00013,23.7766]
[1775568996725,50.16,68468.3,57.5,-0.49552,0.00013,23.7766]
[1775568996909,50.16,68468.3,57.5,-0.49552,0.00013,23.7766]
[1775568997310,50.16,68458.37,57.5,-0.49684,0.00013,23.7739]
[1775568998485,50.16,68455.12,57.5,-0.49728,0.00013,23.77297]
[1775569000315,50.16,68454.79,57.5,-0.49732,0.00013,23.77287]
[1775569000335,50.16,68454.79,57.5,-0.49732,0.00013,23.77287]
[1775569002226,50.16,68449.53,57.5,-0.49803,0.00013,23.77129]
[1775569002558,50.15,68448.53,57.5,-0.49816,0.00013,23.77098]
[1775569003002,50.15,68448.53,57.5,-0.49816,0.00013,23.77098]
[1775569003030,50.15,68448.53,57.5,-0.49816,0.00013,23.77098]
[1775569003178,50.15,68448.53,57.5,-0.49816,0.00013,23.77098]
[1775569003227,50.15,68448.53,57.5,-0.49816,0.00013,23.77098]
[1775569003353,50.15,68431.89,57.5,-0.50038,0.00013,23.76544]
[1775569003434,50.15,68431.89,57.5,-0.50038,0.00013,23.76544]
[1775569003441,50.15,68431.89,57.5,-0.50038,0.00013,23.76544]
[1775569003535,50.15,68431.89,57.5,-0.50038,0.00013,23.76544]
[1775569005159,50.16,68422.55,57.5,-0.50163,0.00013,23.76201]
[1775569008551,50.16,68425.7,57.5,-0.50121,0.00013,23.76319]
[1775569008629,50.16,68425.7,57.5,-0.50121,0.00013,23.76319]
[1775569008773,50.16,68425.7,57.5,-0.50121,0.00013,23.76319]
[1775569011133,50.16,68427.0,57.5,-0.50103,0.00013,23.76367]
[1775569011224,50.16,68427.0,57.5,-0.50103,0.00013,23.76367]
[1775569011258,50.16,68414.97,57.5,-0.50264,0.00013,23.75906]
[1775569012054,50.16,68414.97,57.5,-0.50264,0.00013,23.75906]
[1775569012160,50.16,68414.97,57.5,-0.50264,0.00013,23.75906]
[1775569012168,50.16,68414.97,57.5,-0.50264,0.00013,23.75906]
[1775569012246,50.16,68414.97,57.5,-0.50264,0.00013,23.75906]
[1775569012286,50.16,68414.97,57.5,-0.50264,0.00013,23.75906]
[1775569012321,50.15,68410.16,57.5,-0.50328,0.00013,23.7571]
[1775569013179,50.15,68410.16,57.5,-0.50328,0.00013,23.7571]
[1775569013183,50.15,68405.37,57.5,-0.50392,0.00013,23.75509]
[1775569013823,50.15,68405.37,57.5,-0.50392,0.00013,23.75509]
[1775569014244,50.15,68405.37,57.5,-0.50392,0.00013,23.75509]
[1775569014629,50.15,68404.41,57.5,-0.50405,0.00013,23.75468]
[1775569014633,50.15,68404.41,57.5,-0.50405,0.00013,23.75468]
[1775569014682,50.15,68404.41,57.5,-0.50405,0.00013,23.75468]
[1775569015419,50.15,68408.91,57.5,-0.50345,0.00013,23.75658]
[1775569015426,50.15,68408.91,57.5,-0.50345,0.00013,23.75658]
[1775569016138,50.15,68415.72,57.5,-0.50254,0.00013,23.75935]
[1775569017376,50.16,68424.49,57.5,-0.50137,0.00013,23.76274]
[1775569017492,50.16,68424.49,57.5,-0.50137,0.00013,23.76274]
[1775569018734,50.16,68425.87,57.5,-0.50118,0.00013,23.76326]
[1775569019036,50.16,68425.87,57.5,-0.50118,0.00013,23.76326]
[1775569019066,50.16,68425.87,57.5,-0.50118,0.00013,23.76326]
[1775569019105,50.16,68425.87,57.5,-0.50118,0.00013,23.76326]
[1775569019117,50.16,68425.87,57.5,-0.50118,0.00013,23.76326]
[1775569019265,50.16,68430.43,57.5,-0.50057,0.00013,23.76492]
[1775569019465,50.16,68440.48,57.5,-0.49923,0.00013,23.76839]
[1775569021111,50.16,68440.48,57.5,-0.49923,0.00013,23.76839]
[1775569021299,50.16,68440.48,57.5,-0.49923,0.00013,23.76839]
[1775569021335,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569021624,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569021638,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569021655,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569021667,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569022025,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569022153,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569022193,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569022236,50.16,68442.49,57.5,-0.49896,0.00013,23.76905]
[1775569022327,50.16,68446.49,57.5,-0.49843,0.00013,23.77034]
[1775569023296,50.16,68446.49,57.5,-0.49843,0.00013,23.77034]
[1775569023301,50.16,68446.49,57.5,-0.49843,0.00013,23.77034]
[1775569023353,50.16,68461.66,57.5,-0.49641,0.00013,23.77483]
[1775569023685,50.16,68461.66,57.5,-0.49641,0.00013,23.77483]
[1775569023876,50.16,68461.66,57.5,-0.49641,0.00013,23.77483]
[1775569023894,50.16,68461.66,57.5,-0.49641,0.00013,23.77483]
[1775569024311,50.15,68471.06,57.5,-0.49515,0.00013,23.7773]
[1775569024698,50.15,68471.06,57.5,-0.49515,0.00013,23.7773]
[1775569025002,50.15,68471.06,57.5,-0.49515,0.00013,23.7773]
[1775569025933,50.15,68471.86,57.5,-0.49505,0.00013,23.7775]
[1775569025962,50.15,68465.59,57.5,-0.49588,0.00013,23.77589]
[1775569026964,50.15,68465.59,57.5,-0.49588,0.00013,23.77589]
[1775569027038,50.15,68460.94,57.5,-0.4965,0.00013,23.77463]
[1775569027790,50.15,68460.94,57.5,-0.4965,0.00013,23.77463]
[1775569027972,50.15,68460.94,57.5,-0.4965,0.00013,23.77463]
[1775569030173,50.15,68457.76,57.5,-0.49693,0.00013,23.77373]
[1775569033155,50.15,68459.38,57.5,-0.49671,0.00013,23.77419]
[1775569033366,50.15,68459.38,57.5,-0.49671,0.00013,23.77419]
[1775569034026,50.15,68457.01,57.5,-0.49703,0.00013,23.77352]
[1775569034753,50.16,68453.29,57.5,-0.49752,0.00013,23.77243]
[1775569038343,50.15,68454.48,57.5,-0.49736,0.00013,23.77278]
[1775569038373,50.15,68454.48,57.5,-0.49736,0.00013,23.77278]
[1775569038423,50.15,68453.78,57.5,-0.49746,0.00013,23.77257]
[1775569038455,50.15,68453.78,57.5,-0.49746,0.00013,23.77257]
[1775569038610,50.15,68453.78,57.5,-0.49746,0.00013,23.77257]
[1775569038971,50.15,68447.67,57.5,-0.49827,0.00013,23.77071]
[1775569039680,50.15,68447.67,57.5,-0.49827,0.00013,23.77071]
[1775569040047,50.15,68447.67,57.5,-0.49827,0.00013,23.77071]
[1775569040170,50.15,68447.67,57.5,-0.49827,0.00013,23.77071]
[1775569040187,50.15,68443.46,57.5,-0.49884,0.00013,23.76937]
[1775569040617,50.15,68449.33,57.5,-0.49805,0.00013,23.77123]
[1775569041905,50.15,68449.33,57.5,-0.49805,0.00013,23.77123]
[1775569043085,50.15,68453.43,57.5,-0.49751,0.00013,23.77247]
[1775569043143,50.15,68453.43,57.5,-0.49751,0.00013,23.77247]
[1775569043179,50.15,68446.1,57.5,-0.49848,0.00013,23.77022]
[1775569043820,50.15,68446.1,57.5,-0.49848,0.00013,23.77022]
[1775569043981,50.15,68446.1,57.5,-0.49848,0.00013,23.77022]
[1775569044163,50.15,68438.7,57.5,-0.49947,0.00013,23.7678]
[1775569044645,50.15,68433.18,57.5,-0.50021,0.00013,23.7659]
[1775569046248,50.15,68433.18,57.5,-0.50021,0.00013,23.7659]
[1775569048066,50.15,68429.04,57.5,-0.50076,0.00013,23.76442]
[1775569048576,50.16,68426.62,57.5,-0.50108,0.00013,23.76353]
[1775569048949,50.16,68426.62,57.5,-0.50108,0.00013,23.76353]
[1775569049050,50.16,68431.67,57.5,-0.50041,0.00013,23.76536]
[1775569051118,50.16,68433.7,57.5,-0.50014,0.00013,23.76608]
[1775569051631,50.16,68432.62,57.5,-0.50028,0.00013,23.76272]
[1775569052007,50.16,68432.62,57.5,-0.50028,0.00013,23.76272]
[1775569052027,50.16,68432.62,57.5,-0.50028,0.00013,23.76272]
[1775569052363,50.16,68432.62,57.5,-0.50028,0.00013,23.76272]
[1775569052367,50.16,68427.35,57.5,-0.50099,0.00013,23.76082]
[1775569052443,50.16,68427.35,57.5,-0.50099,0.00013,23.76082]
[1775569052482,50.16,68427.35,57.5,-0.50099,0.00013,23.76082]
[1775569052538,50.16,68427.35,57.5,-0.50099,0.00013,23.76082]
[1775569052800,50.16,68427.35,57.5,-0.50099,0.00013,23.76082]
[1775569052902,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569053971,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569053989,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054020,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054037,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054048,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054062,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054139,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054169,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054404,50.16,68437.54,57.5,-0.49963,0.00013,23.76442]
[1775569054223,50.16,68449.85,57.5,-0.49798,0.00013,23.7684]
[1775569054415,50.16,68449.85,57.5,-0.49798,0.00013,23.7684]
[1775569054835,50.16,68449.85,57.5,-0.49798,0.00013,23.7684]
[1775569054985,50.16,68449.85,57.5,-0.49798,0.00013,23.7684]
[1775569055189,50.16,68449.85,57.5,-0.49798,0.00013,23.7684]
[1775569055227,50.16,68449.85,57.5,-0.49798,0.00013,23.7684]
[1775569055272,50.16,68469.2,57.5,-0.4954,0.00013,23.77384]
[1775569056000,50.16,68469.2,57.5,-0.4954,0.00013,23.77384]
[1775569056348,50.16,68469.2,57.5,-0.4954,0.00013,23.77384]
[1775569056360,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569056572,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569056617,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569056647,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569056856,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569056935,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569056990,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569057144,50.15,68469.94,57.5,-0.4953,0.00013,23.77403]
[1775569057680,50.15,68473.96,57.5,-0.49477,0.00013,23.77503]
[1775569058389,50.15,68473.96,57.5,-0.49477,0.00013,23.77503]
[1775569057751,50.15,68482.46,57.5,-0.49363,0.00013,23.777]
[1775569058787,50.15,68482.46,57.5,-0.49363,0.00013,23.777]
[1775569064747,50.15,68479.98,57.5,-0.49397,0.00013,23.77645]
[1775569064885,50.15,68479.98,57.5,-0.49397,0.00013,23.77645]
[1775569064941,50.15,68479.98,57.5,-0.49397,0.00013,23.77645]
[1775569064998,50.15,68479.98,57.5,-0.49397,0.00013,23.77645]
[1775569065807,50.14,68471.12,57.5,-0.49515,0.00013,23.77433]
[1775569067263,50.14,68471.12,57.5,-0.49515,0.00013,23.77433]
[1775569067779,50.14,68473.6,57.5,-0.49482,0.00013,23.77495]
[1775569067940,50.14,68473.6,57.5,-0.49482,0.00013,23.77495]
[1775569068003,50.14,68473.6,57.5,-0.49482,0.00013,23.77495]
[1775569068333,50.14,68473.6,57.5,-0.49482,0.00013,23.77495]
[1775569068351,50.14,68473.6,57.5,-0.49482,0.00013,23.77495]
[1775569068468,50.14,68474.67,57.5,-0.49468,0.00013,23.77521]
[1775569068973,50.14,68474.67,57.5,-0.49468,0.00013,23.77521]
[1775569069120,50.14,68474.67,57.5,-0.49468,0.00013,23.77521]
[1775569069155,50.14,68474.67,57.5,-0.49468,0.00013,23.77521]
[1775569069225,50.14,68474.67,57.5,-0.49468,0.00013,23.77521]
[1775569069232,50.14,68474.67,57.5,-0.49468,0.00013,23.77521]
[1775569069356,50.14,68474.67,57.5,-0.49468,0.00013,23.77521]
[1775569069390,50.14,68461.5,57.5,-0.49643,0.00013,23.7718]
[1775569070290,50.14,68461.5,57.5,-0.49643,0.00013,23.7718]
[1775569070368,50.14,68447.67,57.5,-0.49828,0.00013,23.76773]
[1775569072417,50.14,68447.38,57.5,-0.49832,0.00013,23.76764]
[1775569071850,50.14,68451.98,57.5,-0.4977,0.00013,23.76905]
[1775569076885,50.14,68450.44,57.5,-0.49791,0.00013,23.76858]
[1775569077766,50.14,68450.44,57.5,-0.49791,0.00013,23.76858]
[1775569078462,50.14,68446.47,57.5,-0.49844,0.00013,23.76735]
[1775569078464,50.14,68446.47,57.5,-0.49844,0.00013,23.76735]
[1775569078899,50.14,68440.83,57.5,-0.49919,0.00013,23.76552]
[1775569081801,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569081862,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569082182,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569082195,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569082206,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569082247,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569082346,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569082417,50.14,68437.52,57.5,-0.49964,0.00013,23.76441]
[1775569082406,50.14,68432.66,57.5,-0.50029,0.00013,23.76273]
[1775569082558,50.14,68432.66,57.5,-0.50029,0.00013,23.76273]
[1775569082573,50.14,68432.66,57.5,-0.50029,0.00013,23.76273]
[1775569082916,50.14,68432.66,57.5,-0.50029,0.00013,23.76273]
[1775569083103,50.14,68432.66,57.5,-0.50029,0.00013,23.76273]
[1775569083279,50.14,68432.66,57.5,-0.50029,0.00013,23.76273]
[1775569083286,50.14,68432.66,57.5,-0.50029,0.00013,23.76273]
[1775569083391,50.14,68407.02,57.5,-0.50371,0.00013,23.7528]
[1775569083657,50.14,68407.02,57.5,-0.50371,0.00013,23.7528]
[1775569083926,50.14,68407.02,57.5,-0.50371,0.00013,23.7528]
[1775569084303,50.14,68407.02,57.5,-0.50371,0.00013,23.7528]
[1775569084315,50.14,68407.02,57.5,-0.50371,0.00013,23.7528]
[1775569084384,50.14,68400.09,57.5,-0.50464,0.00013,23.74982]
[1775569084864,50.14,68400.09,57.5,-0.50464,0.00013,23.74982]
[1775569084947,50.14,68412.39,57.5,-0.503,0.00013,23.75503]
[1775569085525,50.14,68412.39,57.5,-0.503,0.00013,23.75503]
[1775569086922,50.13,68415.91,57.5,-0.50253,0.00013,23.75644]
[1775569087007,50.13,68415.91,57.5,-0.50253,0.00013,23.75644]
[1775569088585,50.13,68422.43,57.5,-0.50165,0.00013,23.75898]
[1775569089405,50.13,68422.43,57.5,-0.50165,0.00013,23.75898]
[1775569091364,50.13,68419.69,57.5,-0.50202,0.00013,23.75793]
[1775569091368,50.13,68419.69,57.5,-0.50202,0.00013,23.75793]
[1775569091385,50.13,68419.69,57.5,-0.50202,0.00013,23.75793]
[1775569091408,50.13,68419.69,57.5,-0.50202,0.00013,23.75793]
[1775569091680,50.13,68419.7,57.5,-0.50202,0.00013,23.75793]
[1775569092041,50.13,68419.7,57.5,-0.50202,0.00013,23.75793]
[1775569092335,50.13,68419.7,57.5,-0.50202,0.00013,23.75793]
[1775569092376,50.13,68419.7,57.5,-0.50202,0.00013,23.75793]
[1775569092396,50.13,68419.7,57.5,-0.50202,0.00013,23.75793]
[1775569092418,50.13,68457.41,57.5,-0.49698,0.00013,23.77065]
[1775569092611,50.13,68457.41,57.5,-0.49698,0.00013,23.77065]
[1775569093420,50.13,68457.41,57.5,-0.49698,0.00013,23.77065]
[1775569093471,50.13,68476.97,57.5,-0.49437,0.00013,23.77575]
[1775569093695,50.13,68476.97,57.5,-0.49437,0.00013,23.77575]
[1775569093864,50.13,68476.97,57.5,-0.49437,0.00013,23.77575]
[1775569093954,50.13,68476.97,57.5,-0.49437,0.00013,23.77575]
[1775569094931,50.13,68478.74,57.5,-0.49413,0.00013,23.77617]
[1775569095228,50.13,68480.63,57.5,-0.49388,0.00013,23.7766]
[1775569095908,50.13,68480.63,57.5,-0.49388,0.00013,23.7766]
[1775569098237,50.13,68479.59,57.5,-0.49402,0.00013,23.77636]
[1775569098348,50.13,68479.59,57.5,-0.49402,0.00013,23.77636]
[1775569098643,50.13,68480.74,57.5,-0.49387,0.00013,23.77662]
[1775569099103,50.13,68480.74,57.5,-0.49387,0.00013,23.77662]
[1775569099744,50.13,68481.11,57.5,-0.49382,0.00013,23.7767]
[1775569101002,50.13,68480.11,57.5,-0.49395,0.00013,23.77648]
[1775569102008,50.13,68476.4,57.5,-0.49445,0.00013,23.77562]
[1775569102999,50.13,68473.06,57.5,-0.49489,0.00013,23.77482]
[1775569103020,50.13,68473.06,57.5,-0.49489,0.00013,23.77482]
[1775569103273,50.13,68473.06,57.5,-0.49489,0.00013,23.77482]
[1775569103392,50.13,68473.06,57.5,-0.49489,0.00013,23.77482]
[1775569103478,50.13,68473.06,57.5,-0.49489,0.00013,23.77482]
[1775569103482,50.13,68479.74,57.5,-0.494,0.00013,23.7764]
[1775569103565,50.13,68479.74,57.5,-0.494,0.00013,23.7764]
[1775569103629,50.13,68479.74,57.5,-0.494,0.00013,23.7764]
[1775569104228,50.12,68498.33,57.5,-0.49152,0.00013,23.78017]
[1775569105320,50.12,68498.33,57.5,-0.49152,0.00013,23.78017]
[1775569105375,50.12,68502.19,57.5,-0.49101,0.00013,23.78083]
[1775569106291,50.12,68502.19,57.5,-0.49101,0.00013,23.78083]
[1775569106413,50.12,68502.19,57.5,-0.49101,0.00013,23.78083]
[1775569107261,50.12,68500.96,57.5,-0.49117,0.00013,23.78063]
[1775569107464,50.12,68500.96,57.5,-0.49117,0.00013,23.78063]
[1775569107932,50.12,68499.49,57.5,-0.49137,0.00013,23.78037]
[1775569108108,50.12,68498.63,57.5,-0.49148,0.00013,23.78022]
[1775569109225,50.12,68498.63,57.5,-0.49148,0.00013,23.78022]
[1775569109322,50.12,68493.8,57.5,-0.49213,0.00013,23.77933]
[1775569115356,50.12,68493.66,57.5,-0.49215,0.00013,23.77632]
[1775569118307,50.12,68495.19,57.5,-0.49194,0.00013,23.77661]
[1775569119922,50.12,68499.97,57.5,-0.4913,0.00013,23.77747]
[1775569122707,50.12,68496.13,57.5,-0.49182,0.00013,23.77678]
[1775569122808,50.12,68496.13,57.5,-0.49182,0.00013,23.77678]
[1775569122821,50.12,68496.13,57.5,-0.49182,0.00013,23.77678]
[1775569123214,50.12,68497.56,57.5,-0.49163,0.00013,23.77704]
[1775569123529,50.12,68497.56,57.5,-0.49163,0.00013,23.77704]
[1775569124387,50.12,68497.56,57.5,-0.49163,0.00013,23.77704]
[1775569124482,50.12,68502.94,57.5,-0.49091,0.00013,23.77797]
[1775569124537,50.12,68502.94,57.5,-0.49091,0.00013,23.77797]
[1775569124545,50.12,68502.94,57.5,-0.49091,0.00013,23.77797]
[1775569124913,50.12,68502.94,57.5,-0.49091,0.00013,23.77797]
[1775569125438,50.12,68502.94,57.5,-0.49091,0.00013,23.77797]
[1775569125471,50.12,68503.85,57.5,-0.49079,0.00013,23.77812]
[1775569125980,50.12,68503.85,57.5,-0.49079,0.00013,23.77812]
[1775569126075,50.12,68503.85,57.5,-0.49079,0.00013,23.77812]
[1775569126079,50.12,68503.85,57.5,-0.49079,0.00013,23.77812]
[1775569126439,50.12,68491.59,57.5,-0.49242,0.00013,23.77592]
[1775569126626,50.12,68491.59,57.5,-0.49242,0.00013,23.77592]
[1775569127214,50.12,68491.59,57.5,-0.49242,0.00013,23.77592]
[1775569127243,50.1,68479.15,57.5,-0.49409,0.00013,23.77328]
[1775569129257,50.1,68481.58,57.5,-0.49376,0.00013,23.77383]
[1775569131511,50.1,68480.77,57.5,-0.49387,0.00013,23.77365]
[1775569132537,50.1,68480.35,57.5,-0.49393,0.00013,23.77356]
[1775569132651,50.1,68480.35,57.5,-0.49393,0.00013,23.77356]
[1775569133285,50.1,68468.74,57.5,-0.49548,0.00013,23.77075]
[1775569133892,50.1,68468.74,57.5,-0.49548,0.00013,23.77075]
[1775569133928,50.1,68468.74,57.5,-0.49548,0.00013,23.77075]
[1775569135002,50.09,68465.2,57.5,-0.49595,0.00013,23.76983]
[1775569135397,50.09,68465.2,57.5,-0.49595,0.00013,23.76983]
[1775569135421,50.09,68465.2,57.5,-0.49595,0.00013,23.76983]
[1775569135501,50.09,68463.13,57.5,-0.49623,0.00013,23.76927]
[1775569141348,50.09,68460.36,57.5,-0.4966,0.00013,23.76851]
[1775569141417,50.09,68460.36,57.5,-0.4966,0.00013,23.76851]
[1775569142349,50.09,68468.26,57.5,-0.49555,0.00013,23.77063]
[1775569143454,50.09,68468.26,57.5,-0.49555,0.00013,23.77063]
[1775569144381,50.09,68466.93,57.5,-0.49572,0.00013,23.77029]
[1775569144463,50.09,68466.93,57.5,-0.49572,0.00013,23.77029]
[1775569144470,50.09,68472.23,57.5,-0.49502,0.00013,23.77164]
[1775569145889,50.08,68467.63,57.5,-0.49563,0.00013,23.77047]
[1775569145935,50.08,68467.63,57.5,-0.49563,0.00013,23.77047]
[1775569145942,50.08,68467.63,57.5,-0.49563,0.00013,23.77047]
[1775569146000,50.08,68467.63,57.5,-0.49563,0.00013,23.77047]
[1775569146004,50.08,68467.63,57.5,-0.49563,0.00013,23.77047]
[1775569146378,50.08,68459.72,57.5,-0.49669,0.00013,23.76833]
[1775569146952,50.08,68459.72,57.5,-0.49669,0.00013,23.76833]
[1775569148183,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148190,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148222,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148248,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148302,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148330,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148383,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148419,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148450,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148470,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148473,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148476,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148532,50.08,68457.03,57.5,-0.49705,0.00013,23.76756]
[1775569148477,50.08,68449.28,57.5,-0.49809,0.00013,23.76525]
[1775569148631,50.08,68449.28,57.5,-0.49809,0.00013,23.76525]
[1775569149535,50.08,68442.35,57.5,-0.49901,0.00013,23.76304]
[1775569150025,50.08,68442.35,57.5,-0.49901,0.00013,23.76304]
[1775569150495,50.08,68443.69,57.5,-0.49883,0.00013,23.76348]
[1775569151798,50.08,68444.17,57.5,-0.49877,0.00013,23.76363]
[1775569153013,50.08,68444.83,57.5,-0.49868,0.00013,23.76385]
[1775569153511,50.08,68444.83,57.5,-0.49868,0.00013,23.76385]
[1775569154441,50.08,68435.53,57.5,-0.49992,0.00013,23.76075]
[1775569156580,50.08,68438.08,57.5,-0.49958,0.00013,23.76162]
[1775569156705,50.08,68438.08,57.5,-0.49958,0.00013,23.76162]
[1775569157463,50.08,68443.37,57.5,-0.49888,0.00013,23.76338]
[1775569159955,50.08,68444.27,57.5,-0.49876,0.00013,23.76367]
[1775569160210,50.08,68444.27,57.5,-0.49876,0.00013,23.76367]
[1775569160484,50.08,68434.25,57.5,-0.5001,0.00013,23.7603]
[1775569162309,50.08,68429.9,57.5,-0.50068,0.00013,23.75876]
[1775569162498,50.08,68429.93,57.5,-0.50067,0.00013,23.75877]
[1775569165651,50.08,68433.37,57.5,-0.50021,0.00013,23.75999]
[1775569165772,50.08,68433.37,57.5,-0.50021,0.00013,23.75999]
[1775569166723,50.08,68431.67,57.5,-0.50044,0.00013,23.75939]
[1775569168642,50.08,68434.8,57.5,-0.50002,0.00013,23.76049]
[1775569168745,50.08,68434.8,57.5,-0.50002,0.00013,23.76049]
[1775569168817,50.08,68434.8,57.5,-0.50002,0.00013,23.76049]
[1775569168951,50.08,68434.8,57.5,-0.50002,0.00013,23.76049]
[1775569168954,50.08,68434.8,57.5,-0.50002,0.00013,23.76049]
[1775569169095,50.08,68434.8,57.5,-0.50002,0.00013,23.76049]
[1775569169550,50.08,68420.47,57.5,-0.50194,0.00013,23.75524]
[1775569170096,50.08,68420.47,57.5,-0.50194,0.00013,23.75524]
[1775569170558,50.08,68415.07,57.5,-0.50266,0.00013,23.75312]
[1775569170573,50.08,68415.07,57.5,-0.50266,0.00013,23.75312]
[1775569172034,50.08,68413.15,57.5,-0.50292,0.00013,23.74936]
[1775569174365,50.08,68412.96,57.5,-0.50295,0.00013,23.74928]
[1775569174426,50.08,68412.96,57.5,-0.50295,0.00013,23.74928]
[1775569174754,50.08,68417.02,57.5,-0.5024,0.00013,23.75091]
[1775569175308,50.08,68411.9,57.5,-0.50309,0.00013,23.74885]
[1775569176440,50.08,68411.9,57.5,-0.50309,0.00013,23.74885]
[1775569176694,50.08,68404.29,57.5,-0.50411,0.00013,23.74566]
[1775569178713,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569178740,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569178741,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569179280,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569179284,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569179284,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569179299,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569179428,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569179470,50.08,68400.87,57.5,-0.50457,0.00013,23.74418]
[1775569179489,50.08,68400.79,57.5,-0.50458,0.00013,23.74414]
[1775569180006,50.08,68400.79,57.5,-0.50458,0.00013,23.74414]
[1775569180067,50.08,68400.79,57.5,-0.50458,0.00013,23.74414]
[1775569180157,50.08,68400.79,57.5,-0.50458,0.00013,23.74414]
[1775569180251,50.08,68385.77,57.5,-0.50659,0.00013,23.73725]
[1775569181289,50.08,68375.82,57.5,-0.50792,0.00013,23.73236]
[1775569182352,50.08,68375.82,57.5,-0.50792,0.00013,23.73236]
[1775569182453,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569182979,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183004,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183309,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183360,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183362,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183393,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183525,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183579,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183584,50.07,68374.44,57.5,-0.5081,0.00013,23.73166]
[1775569183496,50.07,68378.01,57.5,-0.50763,0.00013,23.73346]
[1775569183620,50.07,68378.01,57.5,-0.50763,0.00013,23.73346]
[1775569183632,50.07,68378.01,57.5,-0.50763,0.00013,23.73346]
[1775569183672,50.07,68378.01,57.5,-0.50763,0.00013,23.73346]
[1775569183757,50.07,68378.01,57.5,-0.50763,0.00013,23.73346]
[1775569183831,50.07,68378.01,57.5,-0.50763,0.00013,23.73346]
[1775569183922,50.07,68378.01,57.5,-0.50763,0.00013,23.73346]
[1775569183925,50.07,68389.17,57.5,-0.50613,0.00013,23.73886]
[1775569184656,50.07,68400.4,57.5,-0.50463,0.00013,23.74397]
[1775569186170,50.07,68400.4,57.5,-0.50463,0.00013,23.74397]
[1775569188384,50.07,68400.18,57.5,-0.50466,0.00013,23.74387]
[1775569191759,50.07,68400.21,57.5,-0.50466,0.00013,23.74388]
[1775569191809,50.07,68400.21,57.5,-0.50466,0.00013,23.74388]
[1775569191819,50.07,68400.21,57.5,-0.50466,0.00013,23.74388]
[1775569192001,50.07,68400.21,57.5,-0.50466,0.00013,23.74388]
[1775569192713,50.07,68392.48,57.5,-0.50569,0.00013,23.7404]
[1775569197749,50.06,68394.22,57.5,-0.50546,0.00013,23.7412]
[1775569199468,50.06,68394.22,57.5,-0.50546,0.00013,23.7412]
[1775569200426,50.06,68394.16,57.5,-0.50547,0.00013,23.74117]
[1775569200514,50.06,68394.16,57.5,-0.50547,0.00013,23.74117]
[1775569200729,50.06,68393.89,57.5,-0.50551,0.00013,23.74105]
[1775569200746,50.06,68393.89,57.5,-0.50551,0.00013,23.74105]
[1775569201069,50.06,68393.89,57.5,-0.50551,0.00013,23.74105]
[1775569201152,50.06,68385.2,57.5,-0.50667,0.00013,23.73697]
[1775569201779,50.06,68379.37,57.5,-0.50745,0.00013,23.73413]
[1775569202961,50.06,68379.37,57.5,-0.50745,0.00013,23.73413]
[1775569205013,50.06,68379.0,57.5,-0.5075,0.00013,23.73394]
[1775569205866,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569205881,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569205906,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569206005,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569206008,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569206519,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569206533,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569206638,50.06,68378.15,57.5,-0.50762,0.00013,23.73352]
[1775569206532,50.06,68384.65,57.5,-0.50675,0.00013,23.73671]
[1775569206715,50.06,68384.65,57.5,-0.50675,0.00013,23.73671]
[1775569207010,50.06,68384.65,57.5,-0.50675,0.00013,23.73671]
[1775569207093,50.06,68384.65,57.5,-0.50675,0.00013,23.73671]
[1775569207366,50.06,68384.65,57.5,-0.50675,0.00013,23.73671]
[1775569207592,50.06,68384.65,57.5,-0.50675,0.00013,23.73671]
[1775569207433,50.06,68407.77,57.5,-0.50365,0.00013,23.74713]
[1775569207637,50.06,68407.77,57.5,-0.50365,0.00013,23.74713]
[1775569208262,50.05,68412.87,57.5,-0.50297,0.00013,23.74924]
[1775569209513,50.05,68412.87,57.5,-0.50297,0.00013,23.74924]
[1775569209590,50.05,68409.31,57.5,-0.50345,0.00013,23.74778]
[1775569210264,50.05,68409.31,57.5,-0.50345,0.00013,23.74778]
[1775569210593,50.05,68409.31,57.5,-0.50345,0.00013,23.74778]
[1775569210365,50.05,68404.5,57.5,-0.50409,0.00013,23.74574]
[1775569213733,50.05,68406.95,57.5,-0.50376,0.00013,23.74679]
[1775569213779,50.05,68406.95,57.5,-0.50376,0.00013,23.74679]
[1775569214503,50.05,68411.67,57.5,-0.50313,0.00013,23.74875]
[1775569215495,50.05,68418.98,57.5,-0.50215,0.00013,23.75167]
[1775569218456,50.04,68418.66,57.5,-0.5022,0.00013,23.75155]
[1775569220293,50.04,68418.68,57.5,-0.5022,0.00013,23.75155]
[1775569220673,50.04,68418.1,57.5,-0.50227,0.00013,23.75133]
[1775569222381,50.04,68419.97,57.5,-0.50202,0.00013,23.75206]
[1775569224530,50.04,68415.11,57.5,-0.50267,0.00013,23.75014]
[1775569225716,50.04,68414.91,57.5,-0.5027,0.00013,23.75006]
[1775569226494,50.04,68420.15,57.5,-0.502,0.00013,23.75213]
[1775569226725,50.04,68420.15,57.5,-0.502,0.00013,23.75213]
[1775569227118,50.04,68420.15,57.5,-0.502,0.00013,23.75213]
[1775569227325,50.04,68420.15,57.5,-0.502,0.00013,23.75213]
[1775569227889,50.04,68422.75,57.5,-0.50165,0.00013,23.75312]
[1775569227935,50.04,68422.75,57.5,-0.50165,0.00013,23.75312]
[1775569227996,50.04,68422.75,57.5,-0.50165,0.00013,23.75312]
[1775569228136,50.04,68422.75,57.5,-0.50165,0.00013,23.75312]
[1775569228217,50.04,68422.75,57.5,-0.50165,0.00013,23.75312]
[1775569228333,50.04,68422.75,57.5,-0.50165,0.00013,23.75312]
[1775569228606,50.04,68422.75,57.5,-0.50165,0.00013,23.75312]
[1775569228629,50.04,68432.36,57.5,-0.50036,0.00013,23.75665]
[1775569228695,50.04,68432.36,57.5,-0.50036,0.00013,23.75665]
[1775569229378,50.04,68441.56,57.5,-0.49913,0.00013,23.7598]
[1775569229906,50.04,68441.56,57.5,-0.49913,0.00013,23.7598]
[1775569230523,50.04,68439.73,57.5,-0.49938,0.00013,23.75919]
[1775569230829,50.04,68439.73,57.5,-0.49938,0.00013,23.75919]
[1775569231359,50.04,68439.73,57.5,-0.49938,0.00013,23.75919]
[1775569232056,50.04,68439.67,57.5,-0.49939,0.00013,23.75619]
[1775569233633,50.04,68443.68,57.5,-0.49885,0.00013,23.75751]
[1775569235851,50.04,68442.61,57.5,-0.49899,0.00013,23.75716]
[1775569237474,50.04,68442.65,57.5,-0.49899,0.00013,23.75717]
[1775569237486,50.04,68442.65,57.5,-0.49899,0.00013,23.75717]
[1775569238147,50.04,68439.38,57.5,-0.49943,0.00013,23.75609]
[1775569239344,50.04,68442.21,57.5,-0.49905,0.00013,23.75703]
[1775569239352,50.04,68442.21,57.5,-0.49905,0.00013,23.75703]
[1775569239368,50.04,68443.26,57.5,-0.49891,0.00013,23.75737]
[1775569239938,50.04,68443.26,57.5,-0.49891,0.00013,23.75737]
[1775569240060,50.04,68443.26,57.5,-0.49891,0.00013,23.75737]
[1775569240129,50.04,68443.26,57.5,-0.49891,0.00013,23.75737]
[1775569240183,50.04,68436.97,57.5,-0.49975,0.00013,23.75527]
[1775569240709,50.04,68436.97,57.5,-0.49975,0.00013,23.75527]
[1775569241637,50.04,68429.3,57.5,-0.50078,0.00013,23.75257]
[1775569242438,50.04,68429.3,57.5,-0.50078,0.00013,23.75257]
[1775569242674,50.04,68427.1,57.5,-0.50107,0.00013,23.75177]
[1775569243564,50.04,68415.82,57.5,-0.50258,0.00013,23.74744]
[1775569243729,50.04,68415.82,57.5,-0.50258,0.00013,23.74744]
[1775569246887,50.03,68415.61,57.5,-0.50261,0.00013,23.74735]
[1775569247077,50.03,68415.61,57.5,-0.50261,0.00013,23.74735]
[1775569247996,50.03,68411.24,57.5,-0.5032,0.00013,23.74558]
[1775569248457,50.03,68411.24,57.5,-0.5032,0.00013,23.74558]
[1775569248471,50.03,68405.61,57.5,-0.50395,0.00013,23.74323]
[1775569249001,50.03,68405.61,57.5,-0.50395,0.00013,23.74323]
[1775569249010,50.03,68405.61,57.5,-0.50395,0.00013,23.74323]
[1775569249100,50.03,68405.61,57.5,-0.50395,0.00013,23.74323]
[1775569250002,50.03,68402.56,57.5,-0.50436,0.00013,23.74191]
[1775569250238,50.03,68402.56,57.5,-0.50436,0.00013,23.74191]
[1775569250335,50.03,68402.56,57.5,-0.50436,0.00013,23.74191]
[1775569250460,50.03,68402.56,57.5,-0.50436,0.00013,23.74191]
[1775569250470,50.03,68389.73,57.5,-0.50608,0.00013,23.73612]
[1775569250776,50.03,68389.73,57.5,-0.50608,0.00013,23.73612]
[1775569251037,50.03,68389.73,57.5,-0.50608,0.00013,23.73612]
[1775569251238,50.03,68382.69,57.5,-0.50703,0.00013,23.73276]
[1775569251698,50.03,68382.69,57.5,-0.50703,0.00013,23.73276]
[1775569251739,50.03,68382.69,57.5,-0.50703,0.00013,23.73276]
[1775569251990,50.03,68382.69,57.5,-0.50703,0.00013,23.73276]
[1775569252119,50.03,68382.69,57.5,-0.50703,0.00013,23.73276]
[1775569252469,50.03,68382.41,57.5,-0.50706,0.00013,23.73262]
[1775569253656,50.03,68382.41,57.5,-0.50706,0.00013,23.73262]
[1775569253934,50.03,68383.19,57.5,-0.50696,0.00013,23.733]
[1775569254648,50.03,68383.19,57.5,-0.50696,0.00013,23.733]
[1775569254154,50.03,68377.03,57.5,-0.50778,0.00013,23.72995]
[1775569255172,50.03,68377.03,57.5,-0.50778,0.00013,23.72995]
[1775569256293,50.03,68373.38,57.5,-0.50827,0.00013,23.7281]
[1775569257952,50.03,68377.41,57.5,-0.50773,0.00013,23.73014]
[1775569259551,50.03,68378.29,57.5,-0.50762,0.00013,23.73058]
[1775569259576,50.03,68378.29,57.5,-0.50762,0.00013,23.73058]
[1775569259626,50.03,68378.29,57.5,-0.50762,0.00013,23.73058]
[1775569259692,50.03,68380.72,57.5,-0.50729,0.00013,23.73179]
[1775569260445,50.03,68380.72,57.5,-0.50729,0.00013,23.73179]
[1775569260486,50.03,68380.72,57.5,-0.50729,0.00013,23.73179]
[1775569260492,50.03,68380.72,57.5,-0.50729,0.00013,23.73179]
[1775569260494,50.03,68380.72,57.5,-0.50729,0.00013,23.73179]
[1775569260517,50.03,68380.72,57.5,-0.50729,0.00013,23.73179]
[1775569260532,50.03,68380.72,57.5,-0.50729,0.00013,23.73179]
[1775569260541,50.03,68384.79,57.5,-0.50675,0.00013,23.73377]
[1775569261615,50.03,68384.79,57.5,-0.50675,0.00013,23.73377]
[1775569261203,50.03,68396.9,57.5,-0.50512,0.00013,23.73941]
[1775569262350,50.03,68396.9,57.5,-0.50512,0.00013,23.73941]
[1775569262402,50.03,68396.9,57.5,-0.50512,0.00013,23.73941]
[1775569263685,50.02,68398.69,57.5,-0.50488,0.00013,23.74021]
[1775569265573,50.02,68396.84,57.5,-0.50513,0.00013,23.73938]
[1775569266081,50.02,68398.06,57.5,-0.50497,0.00013,23.73993]
[1775569267419,50.02,68401.09,57.5,-0.50456,0.00013,23.74127]
[1775569273287,50.02,68404.55,57.5,-0.5041,0.00013,23.74277]
[1775569275433,50.02,68403.21,57.5,-0.50428,0.00013,23.74219]
[1775569275438,50.02,68403.21,57.5,-0.50428,0.00013,23.74219]
[1775569275530,50.02,68403.21,57.5,-0.50428,0.00013,23.74219]
[1775569275590,50.02,68403.21,57.5,-0.50428,0.00013,23.74219]
[1775569275744,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569275829,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569275921,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569276002,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569276018,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569276055,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569276137,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569276367,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569276479,50.02,68402.6,57.5,-0.50436,0.00013,23.74193]
[1775569276552,50.01,68383.21,57.5,-0.50696,0.00013,23.733]
[1775569276947,50.01,68383.21,57.5,-0.50696,0.00013,23.733]
[1775569277003,50.01,68383.21,57.5,-0.50696,0.00013,23.733]
[1775569278162,50.01,68386.0,57.5,-0.50659,0.00013,23.73435]
[1775569278322,50.01,68387.11,57.5,-0.50644,0.00013,23.73488]
[1775569278920,50.01,68387.11,57.5,-0.50644,0.00013,23.73488]
[1775569279300,50.01,68387.11,57.5,-0.50644,0.00013,23.73488]
[1775569279393,50.01,68387.11,57.5,-0.50644,0.00013,23.73488]
[1775569281484,50.01,68382.8,57.5,-0.50702,0.00013,23.7328]
[1775569281651,50.01,68382.8,57.5,-0.50702,0.00013,23.7328]
[1775569281958,50.01,68382.26,57.5,-0.50709,0.00013,23.73254]
[1775569282350,50.01,68387.23,57.5,-0.50643,0.00013,23.73493]
[1775569283954,50.01,68388.27,57.5,-0.50629,0.00013,23.73543]
[1775569284506,50.01,68388.27,57.5,-0.50629,0.00013,23.73543]
[1775569287212,50.01,68390.93,57.5,-0.50593,0.00013,23.73667]
[1775569287666,50.01,68390.93,57.5,-0.50593,0.00013,23.73667]
[1775569287733,50.01,68394.68,57.5,-0.50543,0.00013,23.7384]
[1775569287796,50.01,68394.68,57.5,-0.50543,0.00013,23.7384]
[1775569287927,50.01,68394.68,57.5,-0.50543,0.00013,23.7384]
[1775569288157,50.01,68394.68,57.5,-0.50543,0.00013,23.7384]
[1775569288392,50.01,68408.02,57.5,-0.50364,0.00013,23.74424]
[1775569290251,50.01,68408.96,57.5,-0.50351,0.00013,23.74463]
[1775569290285,50.01,68408.96,57.5,-0.50351,0.00013,23.74463]
[1775569290515,50.01,68408.96,57.5,-0.50351,0.00013,23.74463]
[1775569290546,50.01,68411.24,57.5,-0.50321,0.00013,23.74558]
[1775569291413,50.01,68420.89,57.5,-0.50192,0.00013,23.74644]
[1775569292313,50.01,68420.89,57.5,-0.50192,0.00013,23.74644]
[1775569292393,50.01,68420.89,57.5,-0.50192,0.00013,23.74644]
[1775569292437,50.01,68420.89,57.5,-0.50192,0.00013,23.74644]
[1775569293427,50.01,68431.48,57.5,-0.5005,0.00013,23.75037]
[1775569295167,50.01,68430.88,57.5,-0.50058,0.00013,23.75015]
[1775569295441,50.0,68425.65,57.5,-0.50128,0.00013,23.74824]
[1775569296133,50.0,68425.65,57.5,-0.50128,0.00013,23.74824]
[1775569296581,50.0,68425.65,57.5,-0.50128,0.00013,23.74824]
[1775569297716,50.0,68424.84,57.5,-0.50139,0.00013,23.74794]
[1775569298462,50.0,68422.17,57.5,-0.50175,0.00013,23.74693]
[1775569299098,50.0,68422.17,57.5,-0.50175,0.00013,23.74693]
[1775569299468,50.0,68417.12,57.5,-0.50243,0.00013,23.74497]
[1775569302543,50.0,68414.29,57.5,-0.50281,0.00013,23.74383]
[1775569304164,50.0,68418.91,57.5,-0.50219,0.00013,23.74567]
[1775569305055,50.0,68420.58,57.5,-0.50196,0.00013,23.74632]
[1775569305511,50.0,68415.48,57.5,-0.50265,0.00013,23.74431]
[1775569307883,50.0,68412.88,57.5,-0.503,0.00013,23.74326]
[1775569307944,50.0,68412.88,57.5,-0.503,0.00013,23.74326]
[1775569311127,49.99,68409.49,57.5,-0.50345,0.00013,23.74187]
[1775569316588,49.99,68410.96,57.5,-0.50326,0.00013,23.74247]
[1775569318067,49.99,68407.29,57.5,-0.50375,0.00013,23.74094]
[1775569320482,49.99,68408.07,57.5,-0.50365,0.00013,23.74127]
[1775569320615,49.99,68413.19,57.5,-0.50296,0.00013,23.74339]
[1775569321128,49.99,68413.19,57.5,-0.50296,0.00013,23.74339]
[1775569321156,49.99,68413.19,57.5,-0.50296,0.00013,23.74339]
[1775569321196,49.99,68413.19,57.5,-0.50296,0.00013,23.74339]
[1775569321490,49.99,68413.19,57.5,-0.50296,0.00013,23.74339]
[1775569321623,49.99,68420.55,57.5,-0.50197,0.00013,23.7463]
[1775569323066,49.99,68419.3,57.5,-0.50214,0.00013,23.74582]
[1775569327525,49.98,68420.05,57.5,-0.50204,0.00013,23.74611]
[1775569327566,49.98,68420.05,57.5,-0.50204,0.00013,23.74611]
[1775569327645,49.98,68420.05,57.5,-0.50204,0.00013,23.74611]
[1775569327668,49.98,68424.36,57.5,-0.50146,0.00013,23.74776]
[1775569328673,49.98,68435.42,57.5,-0.49998,0.00013,23.75176]
[1775569330674,49.98,68436.08,57.5,-0.49989,0.00013,23.75198]
[1775569335723,49.98,68431.97,57.5,-0.50044,0.00013,23.75054]
[1775569336217,49.98,68431.97,57.5,-0.50044,0.00013,23.75054]
[1775569336267,49.98,68431.97,57.5,-0.50044,0.00013,23.75054]
[1775569336730,49.98,68443.28,57.5,-0.49893,0.00013,23.7544]
[1775569338745,49.98,68442.97,57.5,-0.49897,0.00013,23.7543]
[1775569339713,49.98,68443.1,57.5,-0.49895,0.00013,23.75434]
[1775569340767,49.98,68439.26,57.5,-0.49947,0.00013,23.75307]
[1775569341866,49.98,68438.74,57.5,-0.49954,0.00013,23.75289]
[1775569342050,49.97,68436.84,57.5,-0.49979,0.00013,23.75225]
[1775569343935,49.97,68434.46,57.5,-0.50011,0.00013,23.75142]
[1775569343968,49.97,68434.46,57.5,-0.50011,0.00013,23.75142]
[1775569344007,49.97,68434.46,57.5,-0.50011,0.00013,23.75142]
[1775569344030,49.97,68434.46,57.5,-0.50011,0.00013,23.75142]
[1775569344052,49.98,68433.38,57.5,-0.50026,0.00013,23.75104]
[1775569344896,49.98,68433.38,57.5,-0.50026,0.00013,23.75104]
[1775569345333,49.98,68433.38,57.5,-0.50026,0.00013,23.75104]
[1775569345384,49.98,68433.38,57.5,-0.50026,0.00013,23.75104]
[1775569348161,49.97,68438.55,57.5,-0.49956,0.00013,23.75283]
[1775569348222,49.97,68438.55,57.5,-0.49956,0.00013,23.75283]
[1775569348313,49.97,68438.55,57.5,-0.49956,0.00013,23.75283]
[1775569348398,49.97,68440.09,57.5,-0.49936,0.00013,23.75335]
[1775569349506,49.97,68440.09,57.5,-0.49936,0.00013,23.75335]
[1775569354856,49.97,68439.93,57.5,-0.49938,0.00013,23.75031]
[1775569357711,49.97,68442.73,57.5,-0.49901,0.00013,23.75123]
[1775569358638,49.97,68442.73,57.5,-0.49901,0.00013,23.75123]
[1775569358678,49.97,68440.65,57.5,-0.49928,0.00013,23.75055]
[1775569359043,49.97,68440.65,57.5,-0.49928,0.00013,23.75055]
[1775569359110,49.97,68434.9,57.5,-0.50006,0.00013,23.74859]
[1775569361041,49.97,68432.93,57.5,-0.50032,0.00013,23.7479]
[1775569361902,49.97,68434.09,57.5,-0.50016,0.00013,23.74831]
[1775569364201,49.97,68436.49,57.5,-0.49984,0.00013,23.74914]
[1775569365792,49.97,68433.88,57.5,-0.50019,0.00013,23.74823]
[1775569366159,49.97,68433.88,57.5,-0.50019,0.00013,23.74823]
[1775569367491,49.97,68432.02,57.5,-0.50044,0.00013,23.74758]
[1775569367496,49.97,68432.02,57.5,-0.50044,0.00013,23.74758]
[1775569369251,49.97,68433.38,57.5,-0.50026,0.00013,23.74806]
[1775569369662,49.97,68433.38,57.5,-0.50026,0.00013,23.74806]
[1775569369962,49.97,68439.56,57.5,-0.49943,0.00013,23.75018]
[1775569370959,49.97,68439.56,57.5,-0.49943,0.00013,23.75018]
[1775569372282,49.97,68439.64,57.5,-0.49942,0.00013,23.75021]
[1775569376165,49.97,68437.68,57.5,-0.49968,0.00013,23.74955]
[1775569377549,49.97,68437.4,57.5,-0.49972,0.00013,23.74945]
[1775569377584,49.97,68437.4,57.5,-0.49972,0.00013,23.74945]
[1775569377671,49.96,68436.15,57.5,-0.49989,0.00013,23.74902]
[1775569378021,49.96,68441.89,57.5,-0.49912,0.00013,23.75096]
[1775569379322,49.96,68441.89,57.5,-0.49912,0.00013,23.75096]
[1775569379746,49.96,68441.89,57.5,-0.49912,0.00013,23.75096]
[1775569379805,49.97,68443.7,57.5,-0.49888,0.00013,23.75155]
[1775569380503,49.97,68443.7,57.5,-0.49888,0.00013,23.75155]
[1775569380555,49.97,68443.7,57.5,-0.49888,0.00013,23.75155]
[1775569380595,49.97,68439.52,57.5,-0.49944,0.00013,23.75017]
[1775569381045,49.97,68429.91,57.5,-0.50073,0.00013,23.74682]
[1775569382554,49.97,68429.91,57.5,-0.50073,0.00013,23.74682]
[1775569384051,49.96,68428.46,57.5,-0.50092,0.00013,23.74629]
[1775569384111,49.96,68428.46,57.5,-0.50092,0.00013,23.74629]
[1775569384206,49.96,68428.46,57.5,-0.50092,0.00013,23.74629]
[1775569384512,49.96,68428.46,57.5,-0.50092,0.00013,23.74629]
[1775569384619,49.96,68428.46,57.5,-0.50092,0.00013,23.74629]
[1775569384694,49.96,68432.47,57.5,-0.50038,0.00013,23.74774]
[1775569384809,49.96,68432.47,57.5,-0.50038,0.00013,23.74774]
[1775569385044,49.96,68432.47,57.5,-0.50038,0.00013,23.74774]
[1775569385733,49.96,68434.78,57.5,-0.50008,0.00013,23.74855]
[1775569387130,49.96,68432.65,57.5,-0.50036,0.00013,23.7478]
[1775569387432,49.96,68432.65,57.5,-0.50036,0.00013,23.7478]
[1775569387901,49.96,68432.47,57.5,-0.50039,0.00013,23.74774]
[1775569388238,49.96,68432.47,57.5,-0.50039,0.00013,23.74774]
[1775569388332,49.96,68432.47,57.5,-0.50039,0.00013,23.74774]
[1775569388339,49.96,68432.47,57.5,-0.50039,0.00013,23.74774]
[1775569388858,49.96,68430.18,57.5,-0.50069,0.00013,23.74692]
[1775569388975,49.96,68430.18,57.5,-0.50069,0.00013,23.74692]
[1775569389091,49.96,68430.18,57.5,-0.50069,0.00013,23.74692]
[1775569389149,49.96,68430.18,57.5,-0.50069,0.00013,23.74692]
[1775569389390,49.96,68415.87,57.5,-0.50261,0.00013,23.74148]
[1775569390439,49.96,68406.42,57.5,-0.50388,0.00013,23.73758]
[1775569391127,49.96,68405.01,57.5,-0.50407,0.00013,23.73698]
[1775569393016,49.96,68404.64,57.5,-0.50412,0.00013,23.73682]
[1775569393375,49.96,68404.64,57.5,-0.50412,0.00013,23.73682]
[1775569395264,49.96,68399.21,57.5,-0.50485,0.00013,23.73445]
[1775569395834,49.96,68398.17,57.5,-0.50499,0.00013,23.73399]
[1775569399169,49.96,68396.42,57.5,-0.50522,0.00013,23.7332]
[1775569399196,49.96,68396.42,57.5,-0.50522,0.00013,23.7332]
[1775569399270,49.96,68396.42,57.5,-0.50522,0.00013,23.7332]
[1775569399375,49.96,68396.42,57.5,-0.50522,0.00013,23.7332]
[1775569401207,49.95,68406.59,57.5,-0.50386,0.00013,23.73765]
[1775569401990,49.95,68406.59,57.5,-0.50386,0.00013,23.73765]
[1775569402550,49.95,68406.59,57.5,-0.50386,0.00013,23.73765]
[1775569403518,49.95,68406.37,57.5,-0.50389,0.00013,23.73756]
[1775569404718,49.95,68402.79,57.5,-0.50437,0.00013,23.73602]
[1775569404722,49.95,68402.79,57.5,-0.50437,0.00013,23.73602]
[1775569404775,49.95,68402.79,57.5,-0.50437,0.00013,23.73602]
[1775569404817,49.95,68395.97,57.5,-0.50529,0.00013,23.733]
[1775569405003,49.95,68395.97,57.5,-0.50529,0.00013,23.733]
[1775569407446,49.95,68394.48,57.5,-0.50549,0.00013,23.73232]
[1775569407520,49.95,68394.48,57.5,-0.50549,0.00013,23.73232]
[1775569408800,49.95,68394.73,57.5,-0.50545,0.00013,23.73243]
[1775569409643,49.95,68397.7,57.5,-0.50506,0.00013,23.73377]
[1775569409800,49.95,68397.7,57.5,-0.50506,0.00013,23.73377]
[1775569410249,49.95,68395.73,57.5,-0.50532,0.00013,23.73289]
[1775569410271,49.95,68400.41,57.5,-0.50469,0.00013,23.73498]
[1775569415305,49.95,68400.93,57.5,-0.50463,0.00013,23.73222]
[1775569416937,49.94,68399.19,57.5,-0.50486,0.00013,23.73145]
[1775569418596,49.94,68397.47,57.5,-0.50509,0.00013,23.73068]
[1775569418629,49.94,68397.47,57.5,-0.50509,0.00013,23.73068]
[1775569419334,49.94,68391.98,57.5,-0.50583,0.00013,23.72818]
[1775569420414,49.94,68391.98,57.5,-0.50583,0.00013,23.72818]
[1775569420424,49.94,68391.98,57.5,-0.50583,0.00013,23.72818]
[1775569420553,49.94,68391.98,57.5,-0.50583,0.00013,23.72818]
[1775569420980,49.94,68390.62,57.5,-0.50601,0.00013,23.72754]
[1775569421348,49.94,68381.38,57.5,-0.50725,0.00013,23.72311]
[1775569421982,49.94,68381.38,57.5,-0.50725,0.00013,23.72311]
[1775569422937,49.94,68378.83,57.5,-0.5076,0.00013,23.72185]
[1775569424156,49.94,68378.83,57.5,-0.5076,0.00013,23.72185]
[1775569424200,49.94,68378.83,57.5,-0.5076,0.00013,23.72185]
[1775569424263,49.94,68378.83,57.5,-0.5076,0.00013,23.72185]
[1775569424328,49.94,68378.83,57.5,-0.5076,0.00013,23.72185]
[1775569424330,49.94,68378.83,57.5,-0.5076,0.00013,23.72185]
[1775569424618,49.94,68378.83,57.5,-0.5076,0.00013,23.72185]
[1775569424711,49.94,68370.83,57.5,-0.50867,0.00013,23.71777]
[1775569424909,49.94,68370.83,57.5,-0.50867,0.00013,23.71777]
[1775569424999,49.94,68370.83,57.5,-0.50867,0.00013,23.71777]
[1775569425091,49.94,68370.83,57.5,-0.50867,0.00013,23.71777]
[1775569425443,49.94,68370.83,57.5,-0.50867,0.00013,23.71777]
[1775569425492,49.94,68360.76,57.5,-0.51002,0.00013,23.71239]
[1775569427167,49.94,68357.32,57.5,-0.51049,0.00013,23.71049]
[1775569429331,49.94,68358.57,57.5,-0.51032,0.00013,23.71119]
[1775569431706,49.94,68358.51,57.5,-0.51032,0.00013,23.71115]
[1775569431804,49.94,68360.25,57.5,-0.51009,0.00013,23.71211]
[1775569432733,49.94,68360.25,57.5,-0.51009,0.00013,23.71211]
[1775569433459,49.94,68360.49,57.5,-0.51006,0.00013,23.71225]
[1775569433681,49.94,68357.72,57.5,-0.51043,0.00013,23.71072]
[1775569437514,49.94,68354.89,57.5,-0.51081,0.00013,23.70914]
[1775569437614,49.95,68355.69,57.5,-0.5107,0.00013,23.70959]
[1775569439363,49.95,68357.6,57.5,-0.51045,0.00013,23.71065]
[1775569439380,49.95,68357.6,57.5,-0.51045,0.00013,23.71065]
[1775569439489,49.95,68357.6,57.5,-0.51045,0.00013,23.71065]
[1775569439548,49.95,68357.6,57.5,-0.51045,0.00013,23.71065]
[1775569441364,49.95,68356.95,57.5,-0.51053,0.00013,23.71029]
[1775569441491,49.95,68354.28,57.5,-0.51089,0.00013,23.70879]
[1775569443506,49.95,68348.72,57.5,-0.51164,0.00013,23.70561]
[1775569448541,49.95,68351.77,57.5,-0.51123,0.00013,23.70736]
[1775569453575,49.94,68350.04,57.5,-0.51146,0.00013,23.70637]
[1775569454504,49.94,68350.04,57.5,-0.51146,0.00013,23.70637]
[1775569455668,49.94,68349.9,57.5,-0.51148,0.00013,23.70628]
[1775569455822,49.94,68349.9,57.5,-0.51148,0.00013,23.70628]
[1775569456998,49.94,68344.62,57.5,-0.51219,0.00013,23.7032]
[1775569457126,49.94,68344.62,57.5,-0.51219,0.00013,23.7032]
[1775569457393,49.94,68344.62,57.5,-0.51219,0.00013,23.7032]
[1775569457604,49.94,68350.14,57.5,-0.51145,0.00013,23.70642]
[1775569458527,49.94,68350.14,57.5,-0.51145,0.00013,23.70642]
[1775569458974,49.94,68349.59,57.5,-0.51153,0.00013,23.70611]
[1775569459364,49.94,68349.59,57.5,-0.51153,0.00013,23.70611]
[1775569459714,49.94,68349.59,57.5,-0.51153,0.00013,23.70611]
[1775569460064,49.94,68348.01,57.5,-0.51174,0.00013,23.70519]
[1775569460403,49.94,68348.01,57.5,-0.51174,0.00013,23.70519]
[1775569461064,49.94,68347.49,57.5,-0.51181,0.00013,23.70489]
[1775569461383,49.94,68347.49,57.5,-0.51181,0.00013,23.70489]
[1775569462228,49.94,68347.25,57.5,-0.51184,0.00013,23.70475]
[1775569463060,49.94,68348.65,57.5,-0.51165,0.00013,23.70556]
[1775569464985,49.94,68347.5,57.5,-0.51181,0.00013,23.70489]
[1775569470695,49.94,68344.84,57.5,-0.51216,0.00013,23.70333]
[1775569472760,49.94,68344.83,57.5,-0.51217,0.00013,23.70034]
[1775569475806,49.94,68345.25,57.5,-0.51211,0.00013,23.70059]
[1775569475933,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569475960,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569475990,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569476295,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569476385,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569476486,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569476614,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569476823,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569476842,49.94,68344.22,57.5,-0.51225,0.00013,23.69998]
[1775569476889,49.94,68314.38,57.5,-0.51626,0.00013,23.68112]
[1775569477302,49.94,68314.38,57.5,-0.51626,0.00013,23.68112]
[1775569477371,49.94,68314.38,57.5,-0.51626,0.00013,23.68112]
[1775569477444,49.94,68314.38,57.5,-0.51626,0.00013,23.68112]
[1775569477751,49.94,68308.82,57.5,-0.51701,0.00013,23.67734]
[1775569478458,49.94,68308.82,57.5,-0.51701,0.00013,23.67734]
[1775569478607,49.94,68308.82,57.5,-0.51701,0.00013,23.67734]
[1775569478754,49.94,68308.82,57.5,-0.51701,0.00013,23.67734]
[1775569478861,49.94,68308.82,57.5,-0.51701,0.00013,23.67734]
[1775569478771,49.94,68305.25,57.5,-0.51749,0.00013,23.67487]
[1775569478968,49.94,68305.25,57.5,-0.51749,0.00013,23.67487]
[1775569479147,49.94,68305.25,57.5,-0.51749,0.00013,23.67487]
[1775569479184,49.94,68305.25,57.5,-0.51749,0.00013,23.67487]
[1775569479255,49.94,68305.25,57.5,-0.51749,0.00013,23.67487]
[1775569479504,49.94,68305.25,57.5,-0.51749,0.00013,23.67487]
[1775569479783,49.94,68289.86,57.5,-0.51955,0.00013,23.66383]
[1775569480784,49.94,68288.76,57.5,-0.5197,0.00013,23.66302]
[1775569481693,49.94,68288.76,57.5,-0.5197,0.00013,23.66302]
[1775569481702,49.94,68288.76,57.5,-0.5197,0.00013,23.66302]
[1775569481792,49.94,68294.28,57.5,-0.51896,0.00013,23.66707]
[1775569482799,49.94,68299.9,57.5,-0.5182,0.00013,23.67111]
[1775569483841,49.94,68299.9,57.5,-0.5182,0.00013,23.67111]
[1775569484731,49.94,68299.82,57.5,-0.51821,0.00013,23.67105]
[1775569484837,49.94,68309.33,57.5,-0.51694,0.00013,23.67769]
[1775569485829,49.94,68319.09,57.5,-0.51562,0.00013,23.68426]
[1775569486369,49.94,68319.09,57.5,-0.51562,0.00013,23.68426]
[1775569486620,49.94,68319.09,57.5,-0.51562,0.00013,23.68426]
[1775569486708,49.94,68319.09,57.5,-0.51562,0.00013,23.68426]
[1775569486866,49.94,68319.09,57.5,-0.51562,0.00013,23.68426]
[1775569487095,49.94,68322.62,57.5,-0.51515,0.00013,23.68657]
[1775569487843,49.94,68327.08,57.5,-0.51455,0.00013,23.68944]
[1775569488304,49.94,68327.08,57.5,-0.51455,0.00013,23.68944]
[1775569488310,49.94,68327.08,57.5,-0.51455,0.00013,23.68944]
[1775569488344,49.94,68327.08,57.5,-0.51455,0.00013,23.68944]
[1775569488350,49.94,68327.08,57.5,-0.51455,0.00013,23.68944]
[1775569488425,49.94,68327.08,57.5,-0.51455,0.00013,23.68944]
[1775569488850,49.94,68333.07,57.5,-0.51375,0.00013,23.69321]
[1775569490249,49.94,68335.83,57.5,-0.51338,0.00013,23.69492]
[1775569492261,49.94,68339.95,57.5,-0.51282,0.00013,23.69742]
[1775569492306,49.94,68339.95,57.5,-0.51282,0.00013,23.69742]
[1775569492355,49.94,68339.95,57.5,-0.51282,0.00013,23.69742]
[1775569492666,49.94,68339.95,57.5,-0.51282,0.00013,23.69742]
[1775569494738,49.94,68334.02,57.5,-0.51362,0.00013,23.6938]
[1775569498073,49.94,68338.31,57.5,-0.51305,0.00013,23.69643]
[1775569500841,49.93,68334.95,57.5,-0.5135,0.00013,23.69437]
[1775569501991,49.93,68332.62,57.5,-0.51381,0.00013,23.69292]
[1775569502851,49.93,68332.62,57.5,-0.51381,0.00013,23.69292]
[1775569502914,49.93,68332.62,57.5,-0.51381,0.00013,23.69292]
[1775569502919,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569502956,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569502958,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503054,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503141,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503177,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503385,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503680,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503699,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503747,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503831,49.93,68326.42,57.5,-0.51464,0.00013,23.68901]
[1775569503869,49.93,68323.45,57.5,-0.51504,0.00013,23.68709]
[1775569504029,49.93,68323.45,57.5,-0.51504,0.00013,23.68709]
[1775569504147,49.93,68323.45,57.5,-0.51504,0.00013,23.68709]
[1775569504920,49.93,68323.45,57.5,-0.51504,0.00013,23.68709]
[1775569504182,49.93,68305.51,57.5,-0.51746,0.00013,23.67504]
[1775569505975,49.93,68301.96,57.5,-0.51793,0.00013,23.67255]
[1775569506982,49.93,68307.54,57.5,-0.51718,0.00013,23.67645]
[1775569511126,49.93,68306.31,57.5,-0.51735,0.00013,23.6756]
[1775569511183,49.93,68306.31,57.5,-0.51735,0.00013,23.6756]
[1775569511309,49.93,68306.31,57.5,-0.51735,0.00013,23.6756]
[1775569511767,49.93,68303.89,57.5,-0.51767,0.00013,23.67391]
[1775569512020,49.93,68297.33,57.5,-0.51855,0.00013,23.66926]
[1775569514066,49.93,68295.58,57.5,-0.51879,0.00013,23.668]
[1775569514136,49.93,68295.58,57.5,-0.51879,0.00013,23.668]
[1775569514238,49.93,68296.09,57.5,-0.51872,0.00013,23.66837]
[1775569516048,49.93,68305.07,57.5,-0.51751,0.00013,23.67474]
[1775569517507,49.93,68305.07,57.5,-0.51751,0.00013,23.67474]
[1775569518909,49.94,68306.48,57.5,-0.51732,0.00013,23.67572]
[1775569522021,49.94,68307.64,57.5,-0.51717,0.00013,23.67652]
[1775569522046,49.94,68307.64,57.5,-0.51717,0.00013,23.67652]
[1775569522211,49.94,68307.64,57.5,-0.51717,0.00013,23.67652]
[1775569522398,49.94,68307.64,57.5,-0.51717,0.00013,23.67652]
[1775569522436,49.94,68307.64,57.5,-0.51717,0.00013,23.67652]
[1775569522485,49.94,68307.64,57.5,-0.51717,0.00013,23.67652]
[1775569522600,49.94,68307.64,57.5,-0.51717,0.00013,23.67652]
[1775569523891,49.94,68311.12,57.5,-0.5167,0.00013,23.67891]
[1775569523904,49.94,68323.57,57.5,-0.51503,0.00013,23.68718]
[1775569523995,49.94,68323.57,57.5,-0.51503,0.00013,23.68718]
[1775569524132,49.94,68323.57,57.5,-0.51503,0.00013,23.68718]
[1775569524162,49.94,68323.57,57.5,-0.51503,0.00013,23.68718]
[1775569524193,49.94,68323.57,57.5,-0.51503,0.00013,23.68718]
[1775569524214,49.94,68323.57,57.5,-0.51503,0.00013,23.68718]
[1775569524490,49.94,68323.57,57.5,-0.51503,0.00013,23.68718]
[1775569524997,49.94,68327.55,57.5,-0.51449,0.00013,23.68973]
[1775569525019,49.94,68327.55,57.5,-0.51449,0.00013,23.68973]
[1775569525133,49.94,68327.55,57.5,-0.51449,0.00013,23.68973]
[1775569525177,49.94,68327.55,57.5,-0.51449,0.00013,23.68973]
[1775569525212,49.94,68327.55,57.5,-0.51449,0.00013,23.68973]
[1775569525316,49.94,68332.33,57.5,-0.51385,0.00013,23.69275]
[1775569526422,49.94,68332.33,57.5,-0.51385,0.00013,23.69275]
[1775569526432,49.94,68332.33,57.5,-0.51385,0.00013,23.69275]
[1775569526531,49.94,68339.53,57.5,-0.51288,0.00013,23.69717]
[1775569527106,49.94,68339.53,57.5,-0.51288,0.00013,23.69717]
[1775569529304,49.93,68341.27,57.5,-0.51265,0.00013,23.69822]
[1775569529765,49.93,68341.27,57.5,-0.51265,0.00013,23.69822]
[1775569530016,49.93,68339.99,57.5,-0.51282,0.00013,23.69745]
[1775569530152,49.93,68331.41,57.5,-0.51397,0.00013,23.69217]
[1775569532135,49.93,68330.06,57.5,-0.51416,0.00013,23.68833]
[1775569534008,49.93,68330.15,57.5,-0.51415,0.00013,23.68839]
[1775569534065,49.93,68330.15,57.5,-0.51415,0.00013,23.68839]
[1775569534268,49.93,68330.15,57.5,-0.51415,0.00013,23.68839]
[1775569535530,49.93,68331.88,57.5,-0.51392,0.00013,23.68947]
[1775569535713,49.93,68331.88,57.5,-0.51392,0.00013,23.68947]
[1775569535911,49.93,68331.88,57.5,-0.51392,0.00013,23.68947]
[1775569536165,49.93,68332.84,57.5,-0.51379,0.00013,23.69007]
[1775569536421,49.93,68332.84,57.5,-0.51379,0.00013,23.69007]
[1775569536681,49.93,68332.84,57.5,-0.51379,0.00013,23.69007]
[1775569536750,49.93,68332.84,57.5,-0.51379,0.00013,23.69007]
[1775569536782,49.93,68332.84,57.5,-0.51379,0.00013,23.69007]
[1775569536786,49.93,68327.12,57.5,-0.51456,0.00013,23.68646]
[1775569536976,49.93,68327.12,57.5,-0.51456,0.00013,23.68646]
[1775569537149,49.93,68327.12,57.5,-0.51456,0.00013,23.68646]
[1775569537706,49.93,68327.12,57.5,-0.51456,0.00013,23.68646]
[1775569537803,49.93,68310.74,57.5,-0.51676,0.00013,23.67565]
[1775569538950,49.93,68310.74,57.5,-0.51676,0.00013,23.67565]
[1775569539221,49.93,68308.65,57.5,-0.51704,0.00013,23.67422]
[1775569540057,49.93,68308.65,57.5,-0.51704,0.00013,23.67422]
[1775569540264,49.93,68308.65,57.5,-0.51704,0.00013,23.67422]
[1775569542267,49.93,68314.06,57.5,-0.51631,0.00013,23.6779]
[1775569543611,49.93,68315.61,57.5,-0.5161,0.00013,23.67894]
[1775569548453,49.93,68308.81,57.5,-0.51702,0.00013,23.67433]
[1775569548781,49.93,68308.81,57.5,-0.51702,0.00013,23.67433]
[1775569548842,49.93,68309.02,57.5,-0.51699,0.00013,23.67447]
[1775569549505,49.93,68294.81,57.5,-0.5189,0.00013,23.66444]
[1775569550462,49.93,68289.4,57.5,-0.51963,0.00013,23.66048]
[1775569551172,49.93,68289.4,57.5,-0.51963,0.00013,23.66048]
[1775569551313,49.93,68290.22,57.5,-0.51952,0.00013,23.66109]
[1775569552633,49.93,68290.22,57.5,-0.51952,0.00013,23.66109]
[1775569552668,49.93,68290.22,57.5,-0.51952,0.00013,23.66109]
[1775569552707,49.93,68290.48,57.5,-0.51948,0.00013,23.66128]
[1775569553942,49.93,68290.48,57.5,-0.51948,0.00013,23.66128]
[1775569553980,49.93,68296.91,57.5,-0.51862,0.00013,23.66596]
[1775569554329,49.93,68292.3,57.5,-0.51924,0.00013,23.66262]
[1775569555747,49.93,68292.3,57.5,-0.51924,0.00013,23.66262]
[1775569558427,49.93,68299.75,57.5,-0.51824,0.00013,23.66799]
[1775569558514,49.93,68300.07,57.5,-0.51819,0.00013,23.66822]
[1775569559361,49.93,68300.07,57.5,-0.51819,0.00013,23.66822]
[1775569559369,49.93,68305.03,57.5,-0.51753,0.00013,23.67171]
[1775569560837,49.93,68313.89,57.5,-0.51634,0.00013,23.67778]
[1775569562390,49.93,68315.82,57.5,-0.51608,0.00013,23.67908]
[1775569567209,49.93,68316.1,57.5,-0.51604,0.00013,23.67927]
[1775569568525,49.93,68314.25,57.5,-0.51629,0.00013,23.67803]
[1775569568719,49.93,68314.25,57.5,-0.51629,0.00013,23.67803]
[1775569568741,49.93,68314.25,57.5,-0.51629,0.00013,23.67803]
[1775569568769,49.93,68313.72,57.5,-0.51636,0.00013,23.67767]
[1775569569009,49.93,68313.72,57.5,-0.51636,0.00013,23.67767]
[1775569569852,49.93,68297.7,57.5,-0.51851,0.00013,23.66652]
[1775569571560,49.93,68296.67,57.5,-0.51865,0.00013,23.66578]
[1775569571581,49.93,68296.67,57.5,-0.51865,0.00013,23.66578]
[1775569571930,49.93,68296.67,57.5,-0.51865,0.00013,23.66578]
[1775569571588,49.93,68297.15,57.5,-0.51859,0.00013,23.66613]
[1775569572430,49.93,68297.15,57.5,-0.51859,0.00013,23.66613]
[1775569572460,49.93,68302.45,57.5,-0.51787,0.00013,23.6699]
[1775569576250,49.93,68300.44,57.5,-0.51814,0.00013,23.66848]
[1775569576488,49.93,68302.32,57.5,-0.51789,0.00013,23.66981]
[1775569579519,49.93,68305.78,57.5,-0.51742,0.00013,23.67224]
[1775569580682,49.93,68307.46,57.5,-0.5172,0.00013,23.6734]
[1775569581523,49.93,68313.09,57.5,-0.51644,0.00013,23.67725]
[1775569585418,49.93,68313.62,57.5,-0.51637,0.00013,23.67761]
[1775569585503,49.93,68313.62,57.5,-0.51637,0.00013,23.67761]
[1775569585600,49.93,68310.45,57.5,-0.5168,0.00013,23.67546]
[1775569586103,49.93,68310.45,57.5,-0.5168,0.00013,23.67546]
[1775569586210,49.93,68310.45,57.5,-0.5168,0.00013,23.67546]
[1775569586558,49.93,68294.76,57.5,-0.5189,0.00013,23.66441]
[1775569587733,49.93,68294.76,57.5,-0.5189,0.00013,23.66441]
[1775569588572,49.93,68292.72,57.5,-0.51918,0.00013,23.66292]
[1775569591267,49.92,68288.16,57.5,-0.5198,0.00013,23.65656]
[1775569592600,49.92,68290.33,57.5,-0.51951,0.00013,23.65817]
[1775569592719,49.92,68290.33,57.5,-0.51951,0.00013,23.65817]
[1775569592822,49.92,68290.33,57.5,-0.51951,0.00013,23.65817]
[1775569592884,49.92,68292.32,57.5,-0.51924,0.00013,23.65963]
[1775569593607,49.92,68301.57,57.5,-0.518,0.00013,23.66628]
[1775569595121,49.92,68301.14,57.5,-0.51806,0.00013,23.66598]
[1775569595621,49.92,68298.4,57.5,-0.51842,0.00013,23.66403]
[1775569597679,49.93,68296.5,57.5,-0.51868,0.00013,23.66267]
[1775569597745,49.93,68293.23,57.5,-0.51912,0.00013,23.6603]
[1775569598594,49.93,68293.23,57.5,-0.51912,0.00013,23.6603]
[1775569602484,49.93,68296.05,57.5,-0.51874,0.00013,23.66234]
[1775569602700,49.93,68296.05,57.5,-0.51874,0.00013,23.66234]
[1775569602812,49.93,68296.05,57.5,-0.51874,0.00013,23.66234]
[1775569603033,49.92,68294.39,57.5,-0.51896,0.00013,23.66114]
[1775569603807,49.92,68294.39,57.5,-0.51896,0.00013,23.66114]
[1775569603810,49.92,68287.85,57.5,-0.51984,0.00013,23.65633]
[1775569604772,49.92,68287.85,57.5,-0.51984,0.00013,23.65633]
[1775569604945,49.92,68287.85,57.5,-0.51984,0.00013,23.65633]
[1775569606634,49.92,68290.51,57.5,-0.51949,0.00013,23.6583]
[1775569609029,49.92,68296.61,57.5,-0.51867,0.00013,23.66274]
[1775569611073,49.92,68298.42,57.5,-0.51842,0.00013,23.66404]
[1775569611732,49.92,68293.92,57.5,-0.51903,0.00013,23.66079]
[1775569613421,49.92,68292.11,57.5,-0.51927,0.00013,23.65947]
[1775569614270,49.92,68290.16,57.5,-0.51954,0.00013,23.65804]
[1775569615045,49.92,68290.16,57.5,-0.51954,0.00013,23.65804]
[1775569615188,49.92,68287.16,57.5,-0.51994,0.00013,23.65581]
[1775569615483,49.92,68287.16,57.5,-0.51994,0.00013,23.65581]
[1775569615762,49.92,68273.12,57.5,-0.52183,0.00013,23.64508]
[1775569616088,49.92,68273.12,57.5,-0.52183,0.00013,23.64508]
[1775569616239,49.92,68273.12,57.5,-0.52183,0.00013,23.64508]
[1775569616329,49.92,68273.12,57.5,-0.52183,0.00013,23.64508]
[1775569616476,49.92,68273.12,57.5,-0.52183,0.00013,23.64508]
[1775569616875,49.92,68273.12,57.5,-0.52183,0.00013,23.64508]
[1775569616963,49.92,68273.12,57.5,-0.52183,0.00013,23.64508]
[1775569617042,49.92,68276.84,57.5,-0.52133,0.00013,23.64797]
[1775569617389,49.92,68276.84,57.5,-0.52133,0.00013,23.64797]
[1775569618620,49.92,68278.24,57.5,-0.52114,0.00013,23.64905]
[1775569620476,49.92,68279.62,57.5,-0.52096,0.00013,23.6501]
[1775569620790,49.92,68279.62,57.5,-0.52096,0.00013,23.6501]
[1775569620871,49.92,68279.62,57.5,-0.52096,0.00013,23.6501]
[1775569623505,49.91,68275.71,57.5,-0.52148,0.00013,23.64708]
[1775569623963,49.91,68275.71,57.5,-0.52148,0.00013,23.64708]
[1775569624516,49.91,68277.61,57.5,-0.52123,0.00013,23.64854]
[1775569625772,49.91,68280.7,57.5,-0.52082,0.00013,23.65092]
[1775569626047,49.91,68280.7,57.5,-0.52082,0.00013,23.65092]
[1775569627233,49.91,68276.67,57.5,-0.52136,0.00013,23.64781]
[1775569628774,49.91,68278.65,57.5,-0.52109,0.00013,23.64934]
[1775569629954,49.91,68279.2,57.5,-0.52102,0.00013,23.64976]
[1775569629976,49.91,68279.2,57.5,-0.52102,0.00013,23.64976]
[1775569630041,49.91,68279.2,57.5,-0.52102,0.00013,23.64976]
[1775569630359,49.9,68280.26,57.5,-0.52088,0.00013,23.65056]
[1775569630505,49.9,68280.26,57.5,-0.52088,0.00013,23.65056]
[1775569630522,49.9,68280.26,57.5,-0.52088,0.00013,23.65056]
[1775569630560,49.9,68280.26,57.5,-0.52088,0.00013,23.65056]
[1775569630648,49.9,68280.26,57.5,-0.52088,0.00013,23.65056]
[1775569630935,49.9,68280.26,57.5,-0.52088,0.00013,23.65056]
[1775569631016,49.9,68280.26,57.5,-0.52088,0.00013,23.65056]
[1775569631096,49.9,68280.51,57.5,-0.52085,0.00013,23.65075]
[1775569631300,49.9,68280.51,57.5,-0.52085,0.00013,23.65075]
[1775569632052,49.9,68280.51,57.5,-0.52085,0.00013,23.65075]
[1775569631876,49.9,68257.67,57.5,-0.52392,0.00013,23.63261]
[1775569633889,49.9,68256.54,57.5,-0.52407,0.00013,23.63168]
[1775569634294,49.9,68256.54,57.5,-0.52407,0.00013,23.63168]
[1775569634321,49.9,68256.54,57.5,-0.52407,0.00013,23.63168]
[1775569635855,49.9,68252.51,57.5,-0.52461,0.00013,23.62832]
[1775569635863,49.9,68252.51,57.5,-0.52461,0.00013,23.62832]
[1775569638868,49.9,68252.98,57.5,-0.52455,0.00013,23.6287]
[1775569638925,49.9,68257.61,57.5,-0.52393,0.00013,23.63255]
[1775569639699,49.9,68257.61,57.5,-0.52393,0.00013,23.63255]
[1775569639700,49.9,68257.61,57.5,-0.52393,0.00013,23.63255]
[1775569640329,49.9,68257.87,57.5,-0.52389,0.00013,23.63277]
[1775569642926,49.9,68257.73,57.5,-0.52391,0.00013,23.63264]
[1775569645509,49.9,68258.28,57.5,-0.52384,0.00013,23.63309]
[1775569646118,49.89,68256.35,57.5,-0.5241,0.00013,23.63149]
[1775569649199,49.89,68252.79,57.5,-0.52458,0.00013,23.62852]
[1775569649206,49.89,68252.79,57.5,-0.52458,0.00013,23.62852]
[1775569649216,49.89,68252.79,57.5,-0.52458,0.00013,23.62852]
[1775569649280,49.89,68252.79,57.5,-0.52458,0.00013,23.62852]
[1775569649316,49.89,68252.79,57.5,-0.52458,0.00013,23.62852]
[1775569650006,49.89,68248.59,57.5,-0.52515,0.00013,23.62498]
[1775569653580,49.89,68244.62,57.5,-0.52569,0.00013,23.61859]
[1775569654033,49.89,68245.0,57.5,-0.52564,0.00013,23.61891]
[1775569657054,49.89,68251.65,57.5,-0.52474,0.00013,23.62457]
[1775569659976,49.89,68253.23,57.5,-0.52453,0.00013,23.62589]
[1775569660094,49.89,68253.23,57.5,-0.52453,0.00013,23.62589]
[1775569660107,49.89,68253.23,57.5,-0.52453,0.00013,23.62589]
[1775569660109,49.89,68253.23,57.5,-0.52453,0.00013,23.62589]
[1775569660615,49.89,68254.73,57.5,-0.52433,0.00013,23.62714]
[1775569660996,49.89,68254.73,57.5,-0.52433,0.00013,23.62714]
[1775569664190,49.89,68253.45,57.5,-0.5245,0.00013,23.62606]
[1775569667820,49.89,68250.04,57.5,-0.52496,0.00013,23.62319]
[1775569667845,49.89,68250.04,57.5,-0.52496,0.00013,23.62319]
[1775569667966,49.89,68250.04,57.5,-0.52496,0.00013,23.62319]
[1775569668006,49.89,68250.7,57.5,-0.52487,0.00013,23.62375]
[1775569668216,49.89,68250.7,57.5,-0.52487,0.00013,23.62375]
[1775569668291,49.89,68250.7,57.5,-0.52487,0.00013,23.62375]
[1775569668517,49.89,68250.7,57.5,-0.52487,0.00013,23.62375]
[1775569668873,49.89,68241.51,57.5,-0.52611,0.00013,23.61588]
[1775569669757,49.89,68232.53,57.5,-0.52732,0.00013,23.60797]
[1775569670906,49.89,68232.53,57.5,-0.52732,0.00013,23.60797]
[1775569672948,49.89,68231.4,57.5,-0.52747,0.00013,23.60696]
[1775569677833,49.89,68233.1,57.5,-0.52724,0.00013,23.60848]
[1775569679489,49.89,68235.06,57.5,-0.52698,0.00013,23.61023]
[1775569679548,49.89,68235.06,57.5,-0.52698,0.00013,23.61023]
[1775569679583,49.89,68236.86,57.5,-0.52673,0.00013,23.61182]
[1775569680497,49.89,68236.86,57.5,-0.52673,0.00013,23.61182]
[1775569680813,49.89,68236.86,57.5,-0.52673,0.00013,23.61182]
[1775569680975,49.89,68242.39,57.5,-0.52599,0.00013,23.61665]
[1775569681783,49.89,68242.39,57.5,-0.52599,0.00013,23.61665]
[1775569681884,49.89,68247.32,57.5,-0.52533,0.00013,23.62089]
[1775569682192,49.89,68247.32,57.5,-0.52533,0.00013,23.62089]
[1775569682248,49.89,68247.32,57.5,-0.52533,0.00013,23.62089]
[1775569682299,49.89,68247.32,57.5,-0.52533,0.00013,23.62089]
[1775569682403,49.89,68247.32,57.5,-0.52533,0.00013,23.62089]
[1775569682817,49.89,68247.32,57.5,-0.52533,0.00013,23.62089]
[1775569682939,49.89,68247.32,57.5,-0.52533,0.00013,23.62089]
[1775569683041,49.89,68261.19,57.5,-0.52346,0.00013,23.63246]
[1775569683293,49.89,68261.19,57.5,-0.52346,0.00013,23.63246]
[1775569683394,49.89,68261.19,57.5,-0.52346,0.00013,23.63246]
[1775569683799,49.89,68265.64,57.5,-0.52286,0.00013,23.63607]
[1775569684250,49.89,68267.58,57.5,-0.5226,0.00013,23.63762]
[1775569685371,49.89,68267.58,57.5,-0.5226,0.00013,23.63762]
[1775569686046,49.89,68267.58,57.5,-0.5226,0.00013,23.63762]
[1775569689210,49.89,68268.24,57.5,-0.52251,0.00013,23.63814]
[1775569690151,49.89,68268.24,57.5,-0.52251,0.00013,23.63814]
[1775569691095,49.89,68268.03,57.5,-0.52254,0.00013,23.63797]
[1775569692814,49.88,68264.3,57.5,-0.52305,0.00013,23.63498]
[1775569693878,49.88,68261.65,57.5,-0.5234,0.00013,23.63283]
[1775569693950,49.88,68261.65,57.5,-0.5234,0.00013,23.63283]
[1775569694196,49.88,68259.22,57.5,-0.52373,0.00013,23.63084]
[1775569694206,49.88,68259.22,57.5,-0.52373,0.00013,23.63084]
[1775569694291,49.88,68259.22,57.5,-0.52373,0.00013,23.63084]
[1775569694324,49.88,68249.71,57.5,-0.52501,0.00013,23.6229]
[1775569695331,49.88,68245.26,57.5,-0.52561,0.00013,23.6191]
[1775569697864,49.88,68244.75,57.5,-0.52568,0.00013,23.61866]
[1775569697958,49.88,68244.91,57.5,-0.52566,0.00013,23.6188]
[1775569698982,49.88,68244.91,57.5,-0.52566,0.00013,23.6188]
[1775569699103,49.88,68244.91,57.5,-0.52566,0.00013,23.6188]
[1775569699154,49.88,68244.91,57.5,-0.52566,0.00013,23.6188]
[1775569699084,49.88,68247.86,57.5,-0.52526,0.00013,23.62132]
[1775569700142,49.88,68247.86,57.5,-0.52526,0.00013,23.62132]
[1775569699358,49.88,68241.8,57.5,-0.52608,0.00013,23.61611]
[1775569701151,49.88,68241.8,57.5,-0.52608,0.00013,23.61611]
[1775569700366,49.88,68240.21,57.5,-0.52629,0.00013,23.61473]
[1775569701372,49.88,68239.61,57.5,-0.52637,0.00013,23.6142]
[1775569706046,49.88,68238.11,57.5,-0.52657,0.00013,23.61289]
[1775569706081,49.88,68238.11,57.5,-0.52657,0.00013,23.61289]
[1775569706146,49.88,68238.11,57.5,-0.52657,0.00013,23.61289]
[1775569706228,49.88,68237.82,57.5,-0.52661,0.00013,23.61264]
[1775569706237,49.88,68237.82,57.5,-0.52661,0.00013,23.61264]
[1775569706273,49.88,68237.82,57.5,-0.52661,0.00013,23.61264]
[1775569706358,49.88,68237.82,57.5,-0.52661,0.00013,23.61264]
[1775569707024,49.88,68225.18,57.5,-0.52831,0.00013,23.60132]
[1775569707415,49.88,68220.05,57.5,-0.529,0.00013,23.5966]
[1775569708908,49.88,68222.25,57.5,-0.5287,0.00013,23.59864]
[1775569710533,49.88,68220.98,57.5,-0.52887,0.00013,23.59747]
[1775569710538,49.88,68220.98,57.5,-0.52887,0.00013,23.59747]
[1775569711163,49.88,68220.98,57.5,-0.52887,0.00013,23.59747]
[1775569711442,49.88,68228.78,57.5,-0.52783,0.00013,23.6016]
[1775569712445,49.88,68228.78,57.5,-0.52783,0.00013,23.6016]
[1775569716273,49.89,68228.68,57.5,-0.52784,0.00013,23.60152]
[1775569716739,49.89,68228.68,57.5,-0.52784,0.00013,23.60152]
[1775569716832,49.89,68228.68,57.5,-0.52784,0.00013,23.60152]
[1775569718042,49.89,68222.57,57.5,-0.52866,0.00013,23.59596]
[1775569720287,49.89,68219.77,57.5,-0.52904,0.00013,23.59338]
[1775569720544,49.89,68219.77,57.5,-0.52904,0.00013,23.59338]
[1775569721127,49.89,68219.77,57.5,-0.52904,0.00013,23.59338]
[1775569721249,49.89,68216.05,57.5,-0.52954,0.00013,23.58992]
[1775569722137,49.89,68216.05,57.5,-0.52954,0.00013,23.58992]
[1775569722163,49.89,68204.76,57.5,-0.53105,0.00013,23.57917]
[1775569722909,49.89,68204.76,57.5,-0.53105,0.00013,23.57917]
[1775569724712,49.89,68207.2,57.5,-0.53073,0.00013,23.58152]
[1775569724713,49.89,68207.2,57.5,-0.53073,0.00013,23.58152]
[1775569724739,49.89,68207.2,57.5,-0.53073,0.00013,23.58152]
[1775569725096,49.89,68207.2,57.5,-0.53073,0.00013,23.58152]
[1775569725541,49.89,68218.02,57.5,-0.52928,0.00013,23.59174]
[1775569726957,49.89,68218.02,57.5,-0.52928,0.00013,23.59174]
[1775569727054,49.89,68218.02,57.5,-0.52928,0.00013,23.59174]
[1775569727805,49.89,68220.04,57.5,-0.529,0.00013,23.59362]
[1775569727992,49.89,68220.04,57.5,-0.529,0.00013,23.59362]
[1775569731125,49.89,68220.59,57.5,-0.52893,0.00013,23.59413]
[1775569731330,49.89,68219.58,57.5,-0.52906,0.00013,23.5932]
[1775569731536,49.89,68219.58,57.5,-0.52906,0.00013,23.5932]
[1775569731550,49.89,68219.58,57.5,-0.52906,0.00013,23.5932]
[1775569731862,49.89,68219.58,57.5,-0.52906,0.00013,23.5932]
[1775569731934,49.89,68209.82,57.5,-0.53038,0.00013,23.58402]
[1775569732591,49.89,68201.35,57.5,-0.53152,0.00013,23.57585]
[1775569733263,49.89,68201.35,57.5,-0.53152,0.00013,23.57585]
[1775569733870,49.89,68209.64,57.5,-0.5304,0.00013,23.58385]
[1775569735192,49.89,68209.64,57.5,-0.5304,0.00013,23.58385]
[1775569734605,49.89,68215.19,57.5,-0.52966,0.00013,23.5891]
[1775569736761,49.89,68217.62,57.5,-0.52933,0.00013,23.59137]
[1775569737676,49.89,68217.62,57.5,-0.52933,0.00013,23.59137]
[1775569737900,49.89,68217.62,57.5,-0.52933,0.00013,23.59137]
[1775569739372,49.89,68219.15,57.5,-0.52912,0.00013,23.59281]
[1775569745682,49.9,68217.65,57.5,-0.52932,0.00013,23.59143]
[1775569747951,49.9,68218.44,57.5,-0.52921,0.00013,23.59217]
[1775569748062,49.9,68218.44,57.5,-0.52921,0.00013,23.59217]
[1775569748125,49.9,68218.44,57.5,-0.52921,0.00013,23.59217]
[1775569748703,49.9,68227.71,57.5,-0.52796,0.00013,23.60069]
[1775569749503,49.9,68227.71,57.5,-0.52796,0.00013,23.60069]
[1775569750711,49.9,68230.48,57.5,-0.52759,0.00013,23.60319]
[1775569750971,49.9,68230.48,57.5,-0.52759,0.00013,23.60319]
[1775569751052,49.9,68230.48,57.5,-0.52759,0.00013,23.60319]
[1775569751768,49.9,68234.01,57.5,-0.52711,0.00013,23.60635]
[1775569751867,49.9,68240.83,57.5,-0.52619,0.00013,23.61234]
[1775569752326,49.9,68240.83,57.5,-0.52619,0.00013,23.61234]
[1775569753222,49.9,68240.83,57.5,-0.52619,0.00013,23.61234]
[1775569753534,49.9,68239.54,57.5,-0.52637,0.00013,23.61122]
[1775569758145,49.91,68238.27,57.5,-0.52653,0.00013,23.61012]
[1775569758156,49.91,68239.38,57.5,-0.52638,0.00013,23.6111]
[1775569758700,49.91,68239.38,57.5,-0.52638,0.00013,23.6111]
[1775569758773,49.91,68240.13,57.5,-0.52628,0.00013,23.61176]
[1775569759765,49.91,68240.13,57.5,-0.52628,0.00013,23.61176]
[1775569759780,49.91,68239.29,57.5,-0.52639,0.00013,23.61103]
[1775569761132,49.91,68239.29,57.5,-0.52639,0.00013,23.61103]
[1775569761182,49.91,68239.41,57.5,-0.52638,0.00013,23.61114]
[1775569763154,49.91,68240.38,57.5,-0.52625,0.00013,23.61198]
[1775569763163,49.91,68240.38,57.5,-0.52625,0.00013,23.61198]
[1775569763976,49.91,68240.5,57.5,-0.52623,0.00013,23.6121]
[1775569766309,49.92,68241.39,57.5,-0.52611,0.00013,23.61288]
[1775569766828,49.92,68241.78,57.5,-0.52605,0.00013,23.61322]
[1775569768039,49.92,68241.78,57.5,-0.52605,0.00013,23.61322]
[1775569768047,49.92,68241.78,57.5,-0.52605,0.00013,23.61322]
[1775569768049,49.92,68241.78,57.5,-0.52605,0.00013,23.61322]
[1775569768332,49.92,68243.73,57.5,-0.52579,0.00013,23.61491]
[1775569768335,49.92,68243.73,57.5,-0.52579,0.00013,23.61491]
[1775569768355,49.92,68243.73,57.5,-0.52579,0.00013,23.61491]
[1775569768520,49.92,68243.73,57.5,-0.52579,0.00013,23.61491]
[1775569768545,49.92,68243.73,57.5,-0.52579,0.00013,23.61491]
[1775569768782,49.92,68243.73,57.5,-0.52579,0.00013,23.61491]
[1775569768845,49.92,68257.44,57.5,-0.52395,0.00013,23.62648]
[1775569769852,49.92,68264.27,57.5,-0.52303,0.00013,23.63205]
[1775569770256,49.92,68264.27,57.5,-0.52303,0.00013,23.63205]
[1775569770859,49.92,68265.89,57.5,-0.52281,0.00013,23.63335]
[1775569774036,49.92,68266.6,57.5,-0.52272,0.00013,23.63093]
[1775569775585,49.91,68267.65,57.5,-0.52258,0.00013,23.63176]
[1775569775593,49.91,68267.65,57.5,-0.52258,0.00013,23.63176]
[1775569775596,49.91,68267.65,57.5,-0.52258,0.00013,23.63176]
[1775569775608,49.91,68267.65,57.5,-0.52258,0.00013,23.63176]
[1775569776571,49.91,68271.43,57.5,-0.52207,0.00013,23.63476]
[1775569780475,49.91,68275.88,57.5,-0.52148,0.00013,23.63823]
[1775569780515,49.91,68275.88,57.5,-0.52148,0.00013,23.63823]
[1775569780527,49.91,68275.88,57.5,-0.52148,0.00013,23.63823]
[1775569780933,49.91,68282.01,57.5,-0.52065,0.00013,23.64294]
[1775569781607,49.91,68282.01,57.5,-0.52065,0.00013,23.64294]
[1775569782947,49.91,68289.36,57.5,-0.51966,0.00013,23.64845]
[1775569784395,49.91,68289.86,57.5,-0.5196,0.00013,23.64882]
[1775569785992,49.91,68292.35,57.5,-0.51926,0.00013,23.65065]
[1775569787369,49.91,68292.32,57.5,-0.51926,0.00013,23.65063]
[1775569787377,49.91,68292.32,57.5,-0.51926,0.00013,23.65063]
[1775569787396,49.91,68292.32,57.5,-0.51926,0.00013,23.65063]
[1775569790790,49.91,68293.7,57.5,-0.51908,0.00013,23.65164]
[1775569791354,49.92,68293.65,57.5,-0.51908,0.00013,23.65161]
[1775569793669,49.92,68287.22,57.5,-0.51995,0.00013,23.64687]
[1775569793752,49.92,68287.22,57.5,-0.51995,0.00013,23.64687]
[1775569794025,49.92,68292.28,57.5,-0.51927,0.00013,23.65061]
[1775569799060,49.92,68294.56,57.5,-0.51896,0.00013,23.65228]
[1775569800112,49.92,68294.56,57.5,-0.51896,0.00013,23.65228]
[1775569800118,49.92,68294.56,57.5,-0.51896,0.00013,23.65228]
[1775569800165,49.92,68294.56,57.5,-0.51896,0.00013,23.65228]
[1775569800272,49.92,68294.56,57.5,-0.51896,0.00013,23.65228]
[1775569800403,49.92,68295.77,57.5,-0.51879,0.00013,23.65316]
[1775569800460,49.92,68295.77,57.5,-0.51879,0.00013,23.65316]
[1775569801074,49.92,68309.63,57.5,-0.51693,0.00013,23.66292]
[1775569802910,49.92,68313.0,57.5,-0.51648,0.00013,23.66521]
[1775569803088,49.92,68313.34,57.5,-0.51643,0.00013,23.66544]
[1775569803516,49.92,68313.34,57.5,-0.51643,0.00013,23.66544]
[1775569803552,49.92,68313.34,57.5,-0.51643,0.00013,23.66544]
[1775569804097,49.92,68308.79,57.5,-0.51704,0.00013,23.66234]
[1775569805368,49.93,68306.67,57.5,-0.51733,0.00013,23.66088]
[1775569806031,49.93,68306.67,57.5,-0.51733,0.00013,23.66088]
[1775569808640,49.93,68307.07,57.5,-0.51727,0.00013,23.66117]
[1775569808763,49.93,68307.07,57.5,-0.51727,0.00013,23.66117]
[1775569809238,49.93,68307.07,57.5,-0.51727,0.00013,23.66117]
[1775569810365,49.93,68301.74,57.5,-0.51798,0.00013,23.65745]
[1775569811076,49.93,68301.74,57.5,-0.51798,0.00013,23.65745]
[1775569811304,49.93,68301.26,57.5,-0.51805,0.00013,23.65711]
[1775569811552,49.93,68301.26,57.5,-0.51805,0.00013,23.65711]
[1775569811608,49.93,68301.26,57.5,-0.51805,0.00013,23.65711]
[1775569811711,49.93,68301.26,57.5,-0.51805,0.00013,23.65711]
[1775569812263,49.93,68284.52,57.5,-0.5203,0.00013,23.64489]
[1775569813256,49.93,68277.92,57.5,-0.52118,0.00013,23.63987]
[1775569815495,49.93,68278.05,57.5,-0.52117,0.00013,23.63997]
[1775569817478,49.93,68276.2,57.5,-0.52142,0.00013,23.63854]
[1775569818522,49.93,68280.35,57.5,-0.52086,0.00013,23.64173]
[1775569818622,49.93,68280.35,57.5,-0.52086,0.00013,23.64173]
[1775569819200,49.93,68288.17,57.5,-0.51981,0.00013,23.64762]
[1775569821480,49.94,68290.83,57.5,-0.51945,0.00013,23.64959]
[1775569822221,49.94,68296.03,57.5,-0.51875,0.00013,23.65338]
[1775569822994,49.94,68296.03,57.5,-0.51875,0.00013,23.65338]
[1775569823171,49.94,68296.03,57.5,-0.51875,0.00013,23.65338]
[1775569823228,49.94,68303.23,57.5,-0.51778,0.00013,23.6585]
[1775569823933,49.94,68303.23,57.5,-0.51778,0.00013,23.6585]
[1775569823960,49.94,68303.23,57.5,-0.51778,0.00013,23.6585]
[1775569824014,49.94,68303.23,57.5,-0.51778,0.00013,23.6585]
[1775569824113,49.94,68303.23,57.5,-0.51778,0.00013,23.6585]
[1775569824281,49.94,68303.23,57.5,-0.51778,0.00013,23.6585]
[1775569824241,49.94,68311.47,57.5,-0.51667,0.00013,23.6642]
[1775569824357,49.94,68311.47,57.5,-0.51667,0.00013,23.6642]
[1775569825248,49.94,68315.29,57.5,-0.51616,0.00013,23.66678]
[1775569827305,49.94,68314.93,57.5,-0.51621,0.00013,23.66654]
[1775569830641,49.94,68319.56,57.5,-0.51558,0.00013,23.66961]
[1775569831205,49.94,68319.56,57.5,-0.51558,0.00013,23.66961]
[1775569831292,49.94,68323.94,57.5,-0.515,0.00013,23.66948]
[1775569831442,49.94,68323.94,57.5,-0.515,0.00013,23.66948]
[1775569831466,49.94,68323.94,57.5,-0.515,0.00013,23.66948]
[1775569831523,49.94,68323.94,57.5,-0.515,0.00013,23.66948]
[1775569831958,49.94,68323.94,57.5,-0.515,0.00013,23.66948]
[1775569832051,49.94,68323.94,57.5,-0.515,0.00013,23.66948]
[1775569832299,49.94,68335.63,57.5,-0.51343,0.00013,23.67685]
[1775569832807,49.94,68335.63,57.5,-0.51343,0.00013,23.67685]
[1775569833763,49.94,68335.59,57.5,-0.51343,0.00013,23.67683]
[1775569834266,49.94,68335.59,57.5,-0.51343,0.00013,23.67683]
[1775569834690,49.93,68336.12,57.5,-0.51336,0.00013,23.67715]
[1775569835024,49.93,68336.12,57.5,-0.51336,0.00013,23.67715]
[1775569835027,49.93,68336.12,57.5,-0.51336,0.00013,23.67715]
[1775569835077,49.93,68336.12,57.5,-0.51336,0.00013,23.67715]
[1775569835129,49.93,68336.12,57.5,-0.51336,0.00013,23.67715]
[1775569835445,49.93,68337.4,57.5,-0.51319,0.00013,23.67794]
[1775569835699,49.93,68337.4,57.5,-0.51319,0.00013,23.67794]
[1775569837557,49.93,68340.63,57.5,-0.51276,0.00013,23.6799]
[1775569838101,49.93,68340.63,57.5,-0.51276,0.00013,23.6799]
[1775569838625,49.93,68341.88,57.5,-0.51259,0.00013,23.68065]
[1775569838689,49.93,68341.88,57.5,-0.51259,0.00013,23.68065]
[1775569840964,49.93,68344.57,57.5,-0.51223,0.00013,23.68225]
[1775569841028,49.93,68344.57,57.5,-0.51223,0.00013,23.68225]
[1775569841046,49.93,68344.57,57.5,-0.51223,0.00013,23.68225]
[1775569841050,49.93,68344.57,57.5,-0.51223,0.00013,23.68225]
[1775569841362,49.93,68346.15,57.5,-0.51202,0.00013,23.68318]
[1775569841398,49.93,68346.15,57.5,-0.51202,0.00013,23.68318]
[1775569841643,49.93,68346.15,57.5,-0.51202,0.00013,23.68318]
[1775569842271,49.93,68346.15,57.5,-0.51202,0.00013,23.68318]
[1775569842380,49.93,68348.79,57.5,-0.51166,0.00013,23.68472]
[1775569843000,49.93,68348.79,57.5,-0.51166,0.00013,23.68472]
[1775569843011,49.93,68342.28,57.5,-0.51254,0.00013,23.68088]
[1775569843376,49.93,68336.43,57.5,-0.51332,0.00013,23.67734]
[1775569844831,49.93,68336.43,57.5,-0.51332,0.00013,23.67734]
[1775569845129,49.93,68336.43,57.5,-0.51332,0.00013,23.67734]
[1775569846120,49.93,68334.1,57.5,-0.51364,0.00013,23.67591]
[1775569847530,49.93,68334.12,57.5,-0.51363,0.00013,23.67592]
[1775569850266,49.93,68333.04,57.5,-0.51378,0.00013,23.67525]
[1775569851554,49.93,68333.1,57.5,-0.51377,0.00013,23.67528]
[1775569852242,49.93,68333.1,57.5,-0.51377,0.00013,23.67528]
[1775569853464,49.93,68335.58,57.5,-0.51344,0.00013,23.67681]
[1775569853614,49.93,68335.58,57.5,-0.51344,0.00013,23.67681]
[1775569854455,49.93,68334.47,57.5,-0.51359,0.00013,23.67613]
[1775569854653,49.93,68334.47,57.5,-0.51359,0.00013,23.67613]
[1775569854886,49.93,68334.47,57.5,-0.51359,0.00013,23.67613]
[1775569854988,49.93,68329.0,57.5,-0.51433,0.00013,23.6727]
[1775569855466,49.93,68322.53,57.5,-0.5152,0.00013,23.66855]
[1775569856476,49.93,68322.53,57.5,-0.5152,0.00013,23.66855]
[1775569856807,49.93,68322.53,57.5,-0.5152,0.00013,23.66855]
[1775569856836,49.93,68317.59,57.5,-0.51586,0.00013,23.6653]
[1775569857407,49.93,68317.59,57.5,-0.51586,0.00013,23.6653]
[1775569857435,49.93,68317.59,57.5,-0.51586,0.00013,23.6653]
[1775569857604,49.93,68317.59,57.5,-0.51586,0.00013,23.6653]
[1775569858881,49.93,68317.71,57.5,-0.51585,0.00013,23.66538]
[1775569859022,49.93,68317.71,57.5,-0.51585,0.00013,23.66538]
[1775569859494,49.93,68312.47,57.5,-0.51655,0.00013,23.66187]
[1775569862149,49.93,68311.56,57.5,-0.51667,0.00013,23.66125]
[1775569862195,49.93,68311.56,57.5,-0.51667,0.00013,23.66125]
[1775569862363,49.93,68311.04,57.5,-0.51674,0.00013,23.66089]
[1775569862519,49.93,68319.03,57.5,-0.51567,0.00013,23.66625]
[1775569865419,49.93,68322.57,57.5,-0.51519,0.00013,23.66857]
[1775569865449,49.93,68322.57,57.5,-0.51519,0.00013,23.66857]
[1775569865517,49.93,68322.57,57.5,-0.51519,0.00013,23.66857]
[1775569865528,49.93,68322.57,57.5,-0.51519,0.00013,23.66857]
[1775569865553,49.93,68322.57,57.5,-0.51519,0.00013,23.66857]
[1775569865653,49.93,68322.57,57.5,-0.51519,0.00013,23.66857]
[1775569865701,49.92,68316.84,57.5,-0.51596,0.00013,23.6648]
[1775569866540,49.92,68316.84,57.5,-0.51596,0.00013,23.6648]
[1775569866545,49.92,68304.0,57.5,-0.51769,0.00013,23.65603]
[1775569868328,49.92,68304.0,57.5,-0.51769,0.00013,23.65603]
[1775569868559,49.92,68308.71,57.5,-0.51706,0.00013,23.6593]
[1775569870523,49.93,68310.72,57.5,-0.51679,0.00013,23.66068]
[1775569870572,49.93,68310.89,57.5,-0.51676,0.00013,23.66079]
[1775569871712,49.93,68310.89,57.5,-0.51676,0.00013,23.66079]
[1775569871783,49.93,68310.25,57.5,-0.51685,0.00013,23.66036]
[1775569872801,49.93,68310.25,57.5,-0.51685,0.00013,23.66036]
[1775569872813,49.93,68310.25,57.5,-0.51685,0.00013,23.66036]
[1775569872914,49.93,68311.36,57.5,-0.5167,0.00013,23.66111]
[1775569873822,49.93,68311.36,57.5,-0.5167,0.00013,23.66111]
[1775569874249,49.93,68311.36,57.5,-0.5167,0.00013,23.66111]
[1775569874262,49.93,68310.22,57.5,-0.51685,0.00013,23.66034]
[1775569874569,49.93,68310.22,57.5,-0.51685,0.00013,23.66034]
[1775569875063,49.93,68310.22,57.5,-0.51685,0.00013,23.66034]
[1775569875292,49.93,68310.22,57.5,-0.51685,0.00013,23.66034]
[1775569875374,49.93,68317.29,57.5,-0.5159,0.00013,23.6651]
[1775569875377,49.93,68317.29,57.5,-0.5159,0.00013,23.6651]
[1775569875456,49.93,68317.29,57.5,-0.5159,0.00013,23.6651]
[1775569875713,49.93,68317.29,57.5,-0.5159,0.00013,23.6651]
[1775569876107,49.93,68317.29,57.5,-0.5159,0.00013,23.6651]
[1775569876161,49.93,68317.29,57.5,-0.5159,0.00013,23.6651]
[1775569876190,49.93,68317.29,57.5,-0.5159,0.00013,23.6651]
[1775569876236,49.93,68331.11,57.5,-0.51404,0.00013,23.67403]
[1775569876617,49.93,68342.35,57.5,-0.51253,0.00013,23.68092]
[1775569877995,49.93,68342.35,57.5,-0.51253,0.00013,23.68092]
[1775569878316,49.93,68342.35,57.5,-0.51253,0.00013,23.68092]
[1775569878008,49.93,68347.1,57.5,-0.51189,0.00013,23.68372]
[1775569880302,49.92,68348.63,57.5,-0.51169,0.00013,23.68461]
[1775569881627,49.92,68347.44,57.5,-0.51185,0.00013,23.68392]
[1775569881702,49.92,68347.44,57.5,-0.51185,0.00013,23.68392]
[1775569882139,49.92,68347.44,57.5,-0.51185,0.00013,23.68392]
[1775569882153,49.92,68347.44,57.5,-0.51185,0.00013,23.68392]
[1775569882532,49.92,68351.0,57.5,-0.51137,0.00013,23.68598]
[1775569882764,49.92,68356.32,57.5,-0.51065,0.00013,23.689]
[1775569884993,49.92,68345.51,57.5,-0.51211,0.00013,23.68279]
[1775569886691,49.93,68350.71,57.5,-0.51141,0.00013,23.68582]
[1775569891725,49.93,68345.76,57.5,-0.51208,0.00013,23.67995]
[1775569892717,49.93,68345.76,57.5,-0.51208,0.00013,23.67995]
[1775569893145,49.93,68345.76,57.5,-0.51208,0.00013,23.67995]
[1775569893192,49.93,68345.76,57.5,-0.51208,0.00013,23.67995]
[1775569893196,49.93,68348.53,57.5,-0.5117,0.00013,23.68157]
[1775569893939,49.93,68348.53,57.5,-0.5117,0.00013,23.68157]
[1775569894035,49.93,68355.25,57.5,-0.5108,0.00013,23.68541]
[1775569894669,49.93,68355.25,57.5,-0.5108,0.00013,23.68541]
[1775569894673,49.93,68355.25,57.5,-0.5108,0.00013,23.68541]
[1775569894748,49.93,68363.5,57.5,-0.50969,0.00013,23.68996]
[1775569895803,49.93,68363.5,57.5,-0.50969,0.00013,23.68996]
[1775569895846,49.93,68363.5,57.5,-0.50969,0.00013,23.68996]
[1775569896217,49.93,68363.5,57.5,-0.50969,0.00013,23.68996]
[1775569896281,49.93,68368.47,57.5,-0.50902,0.00013,23.69262]
[1775569896558,49.93,68368.47,57.5,-0.50902,0.00013,23.69262]
[1775569896761,49.93,68367.86,57.5,-0.5091,0.00013,23.69229]
[1775569897847,49.93,68367.86,57.5,-0.5091,0.00013,23.69229]
[1775569897890,49.93,68367.86,57.5,-0.5091,0.00013,23.69229]
[1775569898283,49.93,68367.86,57.5,-0.5091,0.00013,23.69229]
[1775569898386,49.93,68366.39,57.5,-0.5093,0.00013,23.69151]
[1775569898984,49.93,68366.39,57.5,-0.5093,0.00013,23.69151]
[1775569899058,49.93,68364.59,57.5,-0.50954,0.00013,23.69055]
[1775569899781,49.93,68357.7,57.5,-0.51047,0.00013,23.68678]
[1775569900740,49.93,68357.7,57.5,-0.51047,0.00013,23.68678]
[1775569901076,49.93,68357.7,57.5,-0.51047,0.00013,23.68678]
[1775569901177,49.93,68357.51,57.5,-0.5105,0.00013,23.68668]
[1775569901779,49.93,68357.51,57.5,-0.5105,0.00013,23.68668]
[1775569901842,49.93,68357.51,57.5,-0.5105,0.00013,23.68668]
[1775569901928,49.93,68357.51,57.5,-0.5105,0.00013,23.68668]
[1775569902084,49.93,68357.06,57.5,-0.51056,0.00013,23.68642]
[1775569903812,49.93,68352.01,57.5,-0.51124,0.00013,23.68357]
[1775569905667,49.93,68348.75,57.5,-0.51167,0.00013,23.6817]
[1775569905718,49.93,68348.75,57.5,-0.51167,0.00013,23.6817]
[1775569905958,49.93,68341.06,57.5,-0.51271,0.00013,23.67716]
[1775569906833,49.93,68334.45,57.5,-0.5136,0.00013,23.67313]
[1775569907637,49.93,68334.45,57.5,-0.5136,0.00013,23.67313]
[1775569908847,49.93,68326.79,57.5,-0.51463,0.00013,23.66831]
[1775569910336,49.93,68326.79,57.5,-0.51463,0.00013,23.66831]
[1775569910682,49.93,68323.65,57.5,-0.51505,0.00013,23.66629]
[1775569910997,49.93,68323.65,57.5,-0.51505,0.00013,23.66629]
[1775569911022,49.93,68323.65,57.5,-0.51505,0.00013,23.66629]
[1775569911029,49.93,68323.65,57.5,-0.51505,0.00013,23.66629]
[1775569911060,49.93,68318.02,57.5,-0.51581,0.00013,23.6626]
[1775569911498,49.93,68318.02,57.5,-0.51581,0.00013,23.6626]
[1775569912348,49.93,68318.02,57.5,-0.51581,0.00013,23.6626]
[1775569911867,49.93,68313.59,57.5,-0.5164,0.00013,23.65963]
[1775569912614,49.93,68313.59,57.5,-0.5164,0.00013,23.65963]
[1775569912668,49.93,68313.59,57.5,-0.5164,0.00013,23.65963]
[1775569912779,49.93,68313.59,57.5,-0.5164,0.00013,23.65963]
[1775569913174,49.93,68313.59,57.5,-0.5164,0.00013,23.65963]
[1775569914443,49.93,68308.32,57.5,-0.51711,0.00013,23.65604]
[1775569915790,49.93,68307.74,57.5,-0.51719,0.00013,23.65564]
[1775569920931,49.93,68308.33,57.5,-0.51711,0.00013,23.65605]
[1775569921653,49.93,68308.33,57.5,-0.51711,0.00013,23.65605]
[1775569922196,49.93,68308.33,57.5,-0.51711,0.00013,23.65605]
[1775569922237,49.93,68308.33,57.5,-0.51711,0.00013,23.65605]
[1775569923171,49.93,68309.12,57.5,-0.517,0.00013,23.65659]
[1775569925968,49.93,68321.28,57.5,-0.51537,0.00013,23.66475]
[1775569931002,49.93,68323.68,57.5,-0.51505,0.00013,23.6663]
[1775569931622,49.93,68323.68,57.5,-0.51505,0.00013,23.6663]
[1775569932849,49.93,68323.17,57.5,-0.51511,0.00013,23.66597]
[1775569933374,49.93,68323.17,57.5,-0.51511,0.00013,23.66597]
[1775569933635,49.92,68323.17,57.5,-0.51512,0.00013,23.66597]
[1775569933683,49.92,68323.17,57.5,-0.51512,0.00013,23.66597]
[1775569933719,49.92,68323.17,57.5,-0.51512,0.00013,23.66597]
[1775569933826,49.92,68323.17,57.5,-0.51512,0.00013,23.66597]
[1775569933994,49.92,68323.17,57.5,-0.51512,0.00013,23.66597]
[1775569934041,49.92,68328.62,57.5,-0.51438,0.00013,23.66947]
[1775569935163,49.92,68328.62,57.5,-0.51438,0.00013,23.66947]
[1775569935222,49.92,68337.01,57.5,-0.51325,0.00013,23.6747]
[1775569936076,49.92,68337.01,57.5,-0.51325,0.00013,23.6747]
[1775569936081,49.92,68344.97,57.5,-0.51218,0.00013,23.67948]
[1775569938063,49.92,68344.86,57.5,-0.5122,0.00013,23.67942]
[1775569943098,49.92,68347.91,57.5,-0.51179,0.00013,23.68121]
[1775569944085,49.92,68347.91,57.5,-0.51179,0.00013,23.68121]
[1775569944164,49.92,68347.91,57.5,-0.51179,0.00013,23.68121]
[1775569944201,49.92,68347.91,57.5,-0.51179,0.00013,23.68121]
[1775569944316,49.92,68348.42,57.5,-0.51172,0.00013,23.6815]
[1775569944467,49.92,68348.42,57.5,-0.51172,0.00013,23.6815]
[1775569944736,49.92,68348.42,57.5,-0.51172,0.00013,23.6815]
[1775569945073,49.92,68348.42,57.5,-0.51172,0.00013,23.6815]
[1775569945118,49.92,68348.42,57.5,-0.51172,0.00013,23.6815]
[1775569945166,49.92,68348.42,57.5,-0.51172,0.00013,23.6815]
[1775569945174,49.92,68366.52,57.5,-0.50928,0.00013,23.69158]
[1775569945495,49.92,68366.52,57.5,-0.50928,0.00013,23.69158]
[1775569945591,49.92,68366.52,57.5,-0.50928,0.00013,23.69158]
[1775569945622,49.92,68366.52,57.5,-0.50928,0.00013,23.69158]
[1775569945631,49.92,68366.52,57.5,-0.50928,0.00013,23.69158]
[1775569945648,49.92,68366.52,57.5,-0.50928,0.00013,23.69158]
[1775569945800,49.92,68366.52,57.5,-0.50928,0.00013,23.69158]
[1775569946119,49.93,68375.67,57.5,-0.50805,0.00013,23.69634]
[1775569947125,49.92,68379.21,57.5,-0.50758,0.00013,23.69812]
[1775569947669,49.92,68379.21,57.5,-0.50758,0.00013,23.69812]
[1775569947727,49.92,68379.21,57.5,-0.50758,0.00013,23.69812]
[1775569948912,49.92,68375.6,57.5,-0.50807,0.00013,23.6963]
[1775569948959,49.92,68375.6,57.5,-0.50807,0.00013,23.6963]
[1775569949256,49.92,68375.6,57.5,-0.50807,0.00013,23.6963]
[1775569950279,49.92,68371.38,57.5,-0.50863,0.00013,23.69414]
[1775569950331,49.92,68371.38,57.5,-0.50863,0.00013,23.69414]
[1775569950427,49.92,68371.16,57.5,-0.50866,0.00013,23.69402]
[1775569954802,49.93,68368.35,57.5,-0.50904,0.00013,23.68956]
[1775569956201,49.93,68369.76,57.5,-0.50885,0.00013,23.6903]
[1775569958833,49.92,68369.5,57.5,-0.50889,0.00013,23.69017]
[1775569962923,49.92,68365.87,57.5,-0.50938,0.00013,23.68824]
[1775569964402,49.92,68368.09,57.5,-0.50908,0.00013,23.68942]
[1775569967357,49.92,68366.81,57.5,-0.50925,0.00013,23.68875]
[1775569968309,49.92,68366.85,57.5,-0.50924,0.00013,23.68877]
[1775569968362,49.92,68366.85,57.5,-0.50924,0.00013,23.68877]
[1775569968437,49.92,68365.16,57.5,-0.50947,0.00013,23.68786]
[1775569969280,49.92,68356.54,57.5,-0.51063,0.00013,23.68314]
[1775569971576,49.92,68357.75,57.5,-0.51047,0.00013,23.68381]
[1775569972301,49.92,68359.03,57.5,-0.5103,0.00013,23.68452]
[1775569972737,49.92,68359.03,57.5,-0.5103,0.00013,23.68452]
[1775569973308,49.92,68357.4,57.5,-0.51052,0.00013,23.68362]
[1775569973921,49.92,68357.4,57.5,-0.51052,0.00013,23.68362]
[1775569974456,49.91,68360.03,57.5,-0.51017,0.00013,23.68507]
[1775569977441,49.91,68359.74,57.5,-0.51021,0.00013,23.68491]
[1775569977533,49.91,68361.51,57.5,-0.50997,0.00013,23.68588]
[1775569977762,49.91,68361.51,57.5,-0.50997,0.00013,23.68588]
[1775569978378,49.91,68361.51,57.5,-0.50997,0.00013,23.68588]
[1775569978343,49.91,68373.35,57.5,-0.50838,0.00013,23.69216]
[1775569979350,49.91,68376.93,57.5,-0.50789,0.00013,23.69398]
[1775569979557,49.91,68376.93,57.5,-0.50789,0.00013,23.69398]
[1775569979602,49.91,68376.93,57.5,-0.50789,0.00013,23.69398]
[1775569980942,49.91,68377.43,57.5,-0.50783,0.00013,23.69423]
[1775569980951,49.91,68377.43,57.5,-0.50783,0.00013,23.69423]
[1775569981100,49.91,68377.43,57.5,-0.50783,0.00013,23.69423]
[1775569981130,49.91,68377.43,57.5,-0.50783,0.00013,23.69423]
[1775569981223,49.91,68377.43,57.5,-0.50783,0.00013,23.69423]
[1775569981370,49.91,68382.0,57.5,-0.50721,0.00013,23.69651]
[1775569981595,49.91,68382.0,57.5,-0.50721,0.00013,23.69651]
[1775569982637,49.91,68382.13,57.5,-0.50719,0.00013,23.69657]
[1775569982990,49.91,68382.13,57.5,-0.50719,0.00013,23.69657]
[1775569983019,49.91,68382.13,57.5,-0.50719,0.00013,23.69657]
[1775569983379,49.91,68386.98,57.5,-0.50654,0.00013,23.69892]
[1775569983782,49.91,68386.98,57.5,-0.50654,0.00013,23.69892]
[1775569983806,49.91,68386.98,57.5,-0.50654,0.00013,23.69892]
[1775569983812,49.91,68386.98,57.5,-0.50654,0.00013,23.69892]
[1775569983955,49.91,68386.98,57.5,-0.50654,0.00013,23.69892]
[1775569984023,49.91,68386.98,57.5,-0.50654,0.00013,23.69892]
[1775569984047,49.91,68386.98,57.5,-0.50654,0.00013,23.69892]
[1775569985022,49.91,68391.19,57.5,-0.50598,0.00013,23.7009]
[1775569985785,49.91,68392.66,57.5,-0.50578,0.00013,23.70159]
[1775569985871,49.91,68392.66,57.5,-0.50578,0.00013,23.70159]
[1775569988504,49.91,68392.25,57.5,-0.50583,0.00013,23.7014]
[1775569988732,49.91,68392.25,57.5,-0.50583,0.00013,23.7014]
[1775569989094,49.91,68392.25,57.5,-0.50583,0.00013,23.7014]
[1775569989484,49.91,68392.25,57.5,-0.50583,0.00013,23.7014]
[1775569989421,49.91,68382.12,57.5,-0.5072,0.00013,23.69656]
[1775569990693,49.91,68384.31,57.5,-0.5069,0.00013,23.69763]
[1775569991758,49.91,68382.69,57.5,-0.50712,0.00013,23.69684]
[1775569992405,49.91,68382.69,57.5,-0.50712,0.00013,23.69684]
[1775569992420,49.91,68382.69,57.5,-0.50712,0.00013,23.69684]
[1775569992731,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569992760,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569992932,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569993322,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569993363,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569993382,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569993504,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569993539,49.91,68380.92,57.5,-0.50736,0.00013,23.69597]
[1775569993461,49.91,68370.85,57.5,-0.50871,0.00013,23.69086]
[1775569993883,49.91,68370.85,57.5,-0.50871,0.00013,23.69086]
[1775569994466,49.91,68366.5,57.5,-0.5093,0.00013,23.68857]
[1775569994957,49.91,68366.5,57.5,-0.5093,0.00013,23.68857]
[1775569994990,49.91,68366.5,57.5,-0.5093,0.00013,23.68857]
[1775569995480,49.91,68373.5,57.5,-0.50836,0.00013,23.69223]
[1775569996533,49.91,68369.97,57.5,-0.50883,0.00013,23.6904]
[1775569996758,49.91,68369.97,57.5,-0.50883,0.00013,23.6904]
[1775569997202,49.91,68369.97,57.5,-0.50883,0.00013,23.6904]
[1775569997238,49.91,68369.97,57.5,-0.50883,0.00013,23.6904]
[1775569997317,49.91,68369.97,57.5,-0.50883,0.00013,23.6904]
[1775569997424,49.91,68369.97,57.5,-0.50883,0.00013,23.6904]
[1775569997471,49.91,68369.97,57.5,-0.50883,0.00013,23.6904]
[1775569997494,49.91,68360.16,57.5,-0.51015,0.00013,23.68514]
[1775569999508,49.91,68355.16,57.5,-0.51083,0.00013,23.68235]
[1775570001552,49.91,68354.96,57.5,-0.51085,0.00013,23.68224]
[1775570001645,49.9,68360.64,57.5,-0.51009,0.00013,23.6854]
[1775570003872,49.9,68362.08,57.5,-0.5099,0.00013,23.68618]
[1775570004422,49.9,68362.08,57.5,-0.5099,0.00013,23.68618]
[1775570007345,49.9,68360.77,57.5,-0.51008,0.00013,23.68546]
[1775570007372,49.9,68360.77,57.5,-0.51008,0.00013,23.68546]
[1775570007443,49.89,68359.19,57.5,-0.51029,0.00013,23.68459]
[1775570009205,49.89,68356.22,57.5,-0.51069,0.00013,23.68294]
[1775570009861,49.89,68354.3,57.5,-0.51095,0.00013,23.68185]
[1775570009908,49.89,68343.84,57.5,-0.51236,0.00013,23.67579]
[1775570011296,49.89,68343.84,57.5,-0.51236,0.00013,23.67579]
[1775570012062,49.89,68340.05,57.5,-0.51287,0.00013,23.67052]
[1775570012360,49.89,68340.05,57.5,-0.51287,0.00013,23.67052]
[1775570014229,49.89,68342.23,57.5,-0.51258,0.00013,23.67184]
[1775570015707,49.89,68340.73,57.5,-0.51278,0.00013,23.67093]
[1775570015804,49.89,68333.8,57.5,-0.51371,0.00013,23.6667]
[1775570016628,49.89,68340.97,57.5,-0.51275,0.00013,23.67108]
[1775570021663,49.89,68341.89,57.5,-0.51263,0.00013,23.67163]
[1775570022735,49.89,68341.89,57.5,-0.51263,0.00013,23.67163]
[1775570024147,49.89,68342.46,57.5,-0.51255,0.00013,23.67197]
[1775570027705,49.88,68331.98,57.5,-0.51397,0.00013,23.66555]
[1775570032740,49.88,68332.84,57.5,-0.51385,0.00013,23.66608]
[1775570034800,49.88,68332.16,57.5,-0.51394,0.00013,23.66565]
[1775570034833,49.88,68332.16,57.5,-0.51394,0.00013,23.66565]
[1775570035468,49.88,68332.16,57.5,-0.51394,0.00013,23.66565]
[1775570035517,49.88,68332.16,57.5,-0.51394,0.00013,23.66565]
[1775570035567,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570035649,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570035663,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570036257,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570036278,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570036294,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570036354,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570036464,49.88,68336.9,57.5,-0.51331,0.00013,23.66859]
[1775570036550,49.88,68363.93,57.5,-0.50967,0.00013,23.68417]
[1775570037501,49.84,68372.49,57.5,-0.50853,0.00013,23.68868]
[1775570038220,49.84,68372.49,57.5,-0.50853,0.00013,23.68868]
[1775570038223,49.84,68372.49,57.5,-0.50853,0.00013,23.68868]
[1775570038275,49.84,68372.49,57.5,-0.50853,0.00013,23.68868]
[1775570038318,49.84,68367.53,57.5,-0.5092,0.00013,23.68608]
[1775570039501,49.84,68367.53,57.5,-0.5092,0.00013,23.68608]
[1775570040758,49.84,68371.07,57.5,-0.50872,0.00013,23.68794]
[1775570041526,49.84,68371.07,57.5,-0.50872,0.00013,23.68794]
[1775570041614,49.84,68370.89,57.5,-0.50875,0.00013,23.68784]
[1775570041848,49.84,68370.89,57.5,-0.50875,0.00013,23.68784]
[1775570042031,49.84,68370.89,57.5,-0.50875,0.00013,23.68784]
[1775570042343,49.84,68370.89,57.5,-0.50875,0.00013,23.68784]
[1775570042369,49.84,68370.89,57.5,-0.50875,0.00013,23.68784]
[1775570042383,49.84,68370.89,57.5,-0.50875,0.00013,23.68784]
[1775570042581,49.84,68370.89,57.5,-0.50875,0.00013,23.68784]
[1775570042681,49.84,68370.34,57.5,-0.50882,0.00013,23.68756]
[1775570042699,49.84,68370.34,57.5,-0.50882,0.00013,23.68756]
[1775570042883,49.84,68370.34,57.5,-0.50882,0.00013,23.68756]
[1775570043554,49.84,68370.34,57.5,-0.50882,0.00013,23.68756]
[1775570043539,49.84,68389.24,57.5,-0.50628,0.00013,23.69697]
[1775570043818,49.84,68389.24,57.5,-0.50628,0.00013,23.69697]
[1775570043832,49.84,68389.24,57.5,-0.50628,0.00013,23.69697]
[1775570043956,49.84,68389.24,57.5,-0.50628,0.00013,23.69697]
[1775570044012,49.84,68389.24,57.5,-0.50628,0.00013,23.69697]
[1775570044288,49.84,68402.53,57.5,-0.50449,0.00013,23.70301]
[1775570044589,49.84,68402.53,57.5,-0.50449,0.00013,23.70301]
[1775570044625,49.84,68402.53,57.5,-0.50449,0.00013,23.70301]
[1775570045160,49.84,68406.36,57.5,-0.50397,0.00013,23.70466]
[1775570045628,49.84,68406.36,57.5,-0.50397,0.00013,23.70466]
[1775570045846,49.84,68404.52,57.5,-0.50422,0.00013,23.70387]
[1775570046654,49.84,68404.52,57.5,-0.50422,0.00013,23.70387]
[1775570046989,49.84,68404.52,57.5,-0.50422,0.00013,23.70387]
[1775570047462,49.84,68404.52,57.5,-0.50422,0.00013,23.70387]
[1775570049501,49.84,68408.51,57.5,-0.50368,0.00013,23.70557]
[1775570054465,49.84,68407.99,57.5,-0.50375,0.00013,23.70535]
[1775570058338,49.84,68406.87,57.5,-0.5039,0.00013,23.70488]
[1775570060951,49.84,68402.3,57.5,-0.50452,0.00013,23.70291]
[1775570065292,49.84,68399.34,57.5,-0.50492,0.00013,23.7016]
[1775570065353,49.84,68399.34,57.5,-0.50492,0.00013,23.7016]
[1775570065365,49.84,68399.34,57.5,-0.50492,0.00013,23.7016]
[1775570065986,49.84,68406.58,57.5,-0.50394,0.00013,23.70475]
[1775570066834,49.84,68406.58,57.5,-0.50394,0.00013,23.70475]
[1775570066869,49.84,68406.58,57.5,-0.50394,0.00013,23.70475]
[1775570067869,49.84,68406.58,57.5,-0.50394,0.00013,23.70475]
[1775570068000,49.84,68398.92,57.5,-0.50497,0.00013,23.70141]
[1775570073034,49.83,68397.07,57.5,-0.50523,0.00013,23.69759]
[1775570073987,49.83,68397.07,57.5,-0.50523,0.00013,23.69759]
[1775570074530,49.83,68397.07,57.5,-0.50523,0.00013,23.69759]
[1775570075633,49.83,68391.79,57.5,-0.50594,0.00013,23.69517]
[1775570077396,49.83,68391.43,57.5,-0.50599,0.00013,23.695]
[1775570078803,49.83,68391.0,57.5,-0.50604,0.00013,23.6948]
[1775570078839,49.83,68391.0,57.5,-0.50604,0.00013,23.6948]
[1775570078873,49.83,68391.0,57.5,-0.50604,0.00013,23.6948]
[1775570079077,49.83,68396.48,57.5,-0.50531,0.00013,23.69732]
[1775570079863,49.83,68396.48,57.5,-0.50531,0.00013,23.69732]
[1775570080581,49.83,68396.48,57.5,-0.50531,0.00013,23.69732]
[1775570080084,49.83,68401.15,57.5,-0.50468,0.00013,23.69941]
[1775570080930,49.83,68401.15,57.5,-0.50468,0.00013,23.69941]
[1775570081560,49.83,68401.15,57.5,-0.50468,0.00013,23.69941]
[1775570081694,49.83,68400.74,57.5,-0.50473,0.00013,23.69923]
[1775570081909,49.83,68400.74,57.5,-0.50473,0.00013,23.69923]
[1775570082258,49.83,68400.74,57.5,-0.50473,0.00013,23.69923]
[1775570086316,49.83,68399.59,57.5,-0.50489,0.00013,23.69872]
[1775570091947,49.83,68398.23,57.5,-0.50507,0.00013,23.69811]
[1775570095803,49.83,68398.12,57.5,-0.50509,0.00013,23.69806]
[1775570097734,49.83,68403.39,57.5,-0.50438,0.00013,23.70039]
[1775570098316,49.83,68403.39,57.5,-0.50438,0.00013,23.70039]
[1775570098411,49.83,68403.39,57.5,-0.50438,0.00013,23.70039]
[1775570098568,49.83,68404.34,57.5,-0.50425,0.00013,23.7008]
[1775570098975,49.83,68404.34,57.5,-0.50425,0.00013,23.7008]
[1775570099092,49.83,68404.34,57.5,-0.50425,0.00013,23.7008]
[1775570099249,49.83,68404.34,57.5,-0.50425,0.00013,23.7008]
[1775570099304,49.83,68404.34,57.5,-0.50425,0.00013,23.7008]
[1775570099420,49.83,68411.41,57.5,-0.5033,0.00013,23.70378]
[1775570100375,49.83,68411.41,57.5,-0.5033,0.00013,23.70378]
[1775570100457,49.83,68411.41,57.5,-0.5033,0.00013,23.70378]
[1775570100602,49.83,68411.41,57.5,-0.5033,0.00013,23.70378]
[1775570101151,49.83,68415.45,57.5,-0.50275,0.00013,23.70543]
[1775570101157,49.83,68415.45,57.5,-0.50275,0.00013,23.70543]
[1775570101764,49.83,68415.17,57.5,-0.50279,0.00013,23.70532]
[1775570101850,49.83,68415.17,57.5,-0.50279,0.00013,23.70532]
[1775570102297,49.83,68415.17,57.5,-0.50279,0.00013,23.70532]
[1775570102346,49.82,68419.81,57.5,-0.50217,0.00013,23.70716]
[1775570103171,49.82,68419.81,57.5,-0.50217,0.00013,23.70716]
[1775570103221,49.82,68419.81,57.5,-0.50217,0.00013,23.70716]
[1775570103304,49.82,68419.81,57.5,-0.50217,0.00013,23.70716]
[1775570103960,49.82,68421.23,57.5,-0.50198,0.00013,23.70771]
[1775570104012,49.82,68421.23,57.5,-0.50198,0.00013,23.70771]
[1775570104034,49.82,68421.23,57.5,-0.50198,0.00013,23.70771]
[1775570104336,49.82,68421.23,57.5,-0.50198,0.00013,23.70771]
[1775570104457,49.82,68419.95,57.5,-0.50215,0.00013,23.70721]
[1775570105500,49.82,68419.95,57.5,-0.50215,0.00013,23.70721]
[1775570105602,49.82,68411.15,57.5,-0.50334,0.00013,23.70368]
[1775570106653,49.82,68412.2,57.5,-0.50319,0.00013,23.70411]
[1775570106691,49.82,68412.2,57.5,-0.50319,0.00013,23.70411]
[1775570108112,49.82,68413.85,57.5,-0.50297,0.00013,23.70478]
[1775570108184,49.82,68413.85,57.5,-0.50297,0.00013,23.70478]
[1775570108283,49.81,68419.74,57.5,-0.50218,0.00013,23.70713]
[1775570110558,49.81,68420.97,57.5,-0.50201,0.00013,23.7076]
[1775570111304,49.81,68418.52,57.5,-0.50235,0.00013,23.70665]
[1775570112704,49.81,68418.4,57.5,-0.50236,0.00013,23.7066]
[1775570113644,49.81,68418.4,57.5,-0.50236,0.00013,23.7066]
[1775570115435,49.8,68415.57,57.5,-0.50275,0.00013,23.70547]
[1775570115440,49.8,68415.57,57.5,-0.50275,0.00013,23.70547]
[1775570116438,49.8,68415.14,57.5,-0.5028,0.00013,23.7053]
[1775570116451,49.8,68415.14,57.5,-0.5028,0.00013,23.7053]
[1775570117752,49.8,68415.84,57.5,-0.50271,0.00013,23.70558]
[1775570117761,49.8,68415.84,57.5,-0.50271,0.00013,23.70558]
[1775570119297,49.8,68416.54,57.5,-0.50262,0.00013,23.70586]
[1775570119366,49.8,68416.54,57.5,-0.50262,0.00013,23.70586]
[1775570119378,49.8,68416.54,57.5,-0.50262,0.00013,23.70586]
[1775570119422,49.79,68418.1,57.5,-0.50241,0.00013,23.70648]
[1775570120356,49.79,68418.1,57.5,-0.50241,0.00013,23.70648]
[1775570120394,49.79,68418.1,57.5,-0.50241,0.00013,23.70648]
[1775570120440,49.79,68418.1,57.5,-0.50241,0.00013,23.70648]
[1775570120462,49.79,68418.1,57.5,-0.50241,0.00013,23.70648]
[1775570120724,49.79,68421.89,57.5,-0.5019,0.00013,23.70796]
[1775570120811,49.79,68421.89,57.5,-0.5019,0.00013,23.70796]
[1775570120953,49.79,68421.89,57.5,-0.5019,0.00013,23.70796]
[1775570121108,49.79,68421.89,57.5,-0.5019,0.00013,23.70796]
[1775570121402,49.79,68421.89,57.5,-0.5019,0.00013,23.70796]
[1775570121582,49.79,68433.29,57.5,-0.50036,0.00013,23.71217]
[1775570122496,49.79,68433.29,57.5,-0.50036,0.00013,23.71217]
[1775570122528,49.79,68433.29,57.5,-0.50036,0.00013,23.71217]
[1775570124780,49.79,68433.79,57.5,-0.5003,0.00013,23.71234]
[1775570124803,49.79,68433.79,57.5,-0.5003,0.00013,23.71234]
[1775570126464,49.79,68432.5,57.5,-0.50047,0.00013,23.71189]
[1775570127479,49.78,68432.77,57.5,-0.50043,0.00013,23.71198]
[1775570128422,49.78,68432.52,57.5,-0.50047,0.00013,23.71189]
[1775570130442,49.78,68426.1,57.5,-0.50134,0.00013,23.70955]
[1775570134398,49.77,68424.46,57.5,-0.50156,0.00013,23.70594]
[1775570135825,49.77,68420.65,57.5,-0.50208,0.00013,23.70448]
[1775570136302,49.77,68420.65,57.5,-0.50208,0.00013,23.70448]
[1775570136348,49.77,68420.65,57.5,-0.50208,0.00013,23.70448]
[1775570136354,49.77,68420.65,57.5,-0.50208,0.00013,23.70448]
[1775570136504,49.77,68420.65,57.5,-0.50208,0.00013,23.70448]
[1775570136606,49.77,68415.81,57.5,-0.50273,0.00013,23.70257]
[1775570137491,49.77,68407.57,57.5,-0.50384,0.00013,23.69918]
[1775570142526,49.75,68407.55,57.5,-0.50385,0.00013,23.69916]
[1775570142987,49.75,68407.55,57.5,-0.50385,0.00013,23.69916]
[1775570143039,49.75,68407.55,57.5,-0.50385,0.00013,23.69916]
[1775570143266,49.75,68407.55,57.5,-0.50385,0.00013,23.69916]
[1775570143534,49.75,68397.91,57.5,-0.50515,0.00013,23.69495]
[1775570147394,49.75,68394.57,57.5,-0.5056,0.00013,23.69343]
[1775570148321,49.75,68394.25,57.5,-0.50565,0.00013,23.69329]
[1775570148569,49.75,68401.82,57.5,-0.50462,0.00013,23.69669]
[1775570149137,49.75,68401.82,57.5,-0.50462,0.00013,23.69669]
[1775570149243,49.75,68401.82,57.5,-0.50462,0.00013,23.69669]
[1775570149578,49.75,68410.32,57.5,-0.50348,0.00013,23.70033]
[1775570150132,49.75,68410.32,57.5,-0.50348,0.00013,23.70033]
[1775570150583,49.75,68398.91,57.5,-0.50502,0.00013,23.6954]
[1775570151164,49.75,68398.91,57.5,-0.50502,0.00013,23.6954]
[1775570151433,49.75,68398.91,57.5,-0.50502,0.00013,23.6954]
[1775570155320,49.75,68394.15,57.5,-0.50566,0.00013,23.69324]
[1775570155330,49.75,68394.15,57.5,-0.50566,0.00013,23.69324]
[1775570155394,49.75,68394.15,57.5,-0.50566,0.00013,23.69324]
[1775570155509,49.75,68394.15,57.5,-0.50566,0.00013,23.69324]
[1775570156896,49.75,68389.68,57.5,-0.50626,0.00013,23.69116]
[1775570160612,49.75,68391.14,57.5,-0.50607,0.00013,23.69184]
[1775570161358,49.75,68391.21,57.5,-0.50606,0.00013,23.69188]
[1775570162486,49.75,68390.86,57.5,-0.5061,0.00013,23.69171]
[1775570162668,49.75,68380.81,57.5,-0.50746,0.00014,23.68686]
[1775570163002,49.75,68380.81,57.5,-0.50746,0.00014,23.68686]
[1775570163676,49.75,68374.56,57.5,-0.50831,0.00014,23.6837]
[1775570164303,49.75,68374.56,57.5,-0.50831,0.00014,23.6837]
[1775570164938,49.75,68373.38,57.5,-0.50846,0.00014,23.6831]
[1775570165366,49.75,68373.38,57.5,-0.50846,0.00014,23.6831]
[1775570165403,49.75,68373.38,57.5,-0.50846,0.00014,23.6831]
[1775570165531,49.75,68373.38,57.5,-0.50846,0.00014,23.6831]
[1775570165656,49.75,68373.38,57.5,-0.50846,0.00014,23.6831]
[1775570165690,49.75,68354.4,57.5,-0.51103,0.00014,23.67281]
[1775570165843,49.75,68354.4,57.5,-0.51103,0.00014,23.67281]
[1775570165962,49.75,68354.4,57.5,-0.51103,0.00014,23.67281]
[1775570166135,49.75,68354.4,57.5,-0.51103,0.00014,23.67281]
[1775570166167,49.75,68354.4,57.5,-0.51103,0.00014,23.67281]
[1775570166257,49.75,68354.4,57.5,-0.51103,0.00014,23.67281]
[1775570166435,49.75,68354.4,57.5,-0.51103,0.00014,23.67281]
[1775570166698,49.75,68342.6,57.5,-0.51262,0.00014,23.66591]
[1775570167395,49.75,68342.6,57.5,-0.51262,0.00014,23.66591]
[1775570167397,49.75,68342.6,57.5,-0.51262,0.00014,23.66591]
[1775570167693,49.75,68342.6,57.5,-0.51262,0.00014,23.66591]
[1775570167625,49.75,68343.18,57.5,-0.51254,0.00014,23.66626]
[1775570168098,49.75,68343.18,57.5,-0.51254,0.00014,23.66626]
[1775570168541,49.75,68343.18,57.5,-0.51254,0.00014,23.66626]
[1775570168605,49.75,68347.57,57.5,-0.51195,0.00014,23.66886]
[1775570168849,49.75,68347.57,57.5,-0.51195,0.00014,23.66886]
[1775570171463,49.75,68352.14,57.5,-0.51133,0.00014,23.67151]
[1775570171557,49.75,68352.14,57.5,-0.51133,0.00014,23.67151]
[1775570171819,49.75,68352.51,57.5,-0.51129,0.00014,23.67172]
[1775570171917,49.75,68352.51,57.5,-0.51129,0.00014,23.67172]
[1775570171996,49.75,68352.51,57.5,-0.51129,0.00014,23.67172]
[1775570172000,49.75,68352.51,57.5,-0.51129,0.00014,23.67172]
[1775570172013,49.75,68352.51,57.5,-0.51129,0.00014,23.67172]
[1775570172026,49.75,68352.51,57.5,-0.51129,0.00014,23.67172]
[1775570172236,49.75,68352.51,57.5,-0.51129,0.00014,23.67172]
[1775570172301,49.75,68358.66,57.5,-0.51046,0.00014,23.6752]
[1775570172741,49.74,68363.18,57.5,-0.50985,0.00014,23.67768]
[1775570177333,49.74,68360.32,57.5,-0.51023,0.00014,23.67611]
[1775570177731,49.74,68360.95,57.5,-0.51015,0.00014,23.67646]
[1775570178562,49.74,68360.95,57.5,-0.51015,0.00014,23.67646]
[1775570181221,49.73,68360.87,57.5,-0.51016,0.00014,23.67641]
[1775570182229,49.73,68361.49,57.5,-0.51008,0.00014,23.67675]
[1775570183256,49.73,68361.41,57.5,-0.51009,0.00014,23.6767]
[1775570183270,49.73,68361.41,57.5,-0.51009,0.00014,23.6767]
[1775570186113,49.73,68361.29,57.5,-0.51011,0.00014,23.67663]
[1775570186216,49.73,68361.29,57.5,-0.51011,0.00014,23.67663]
[1775570186252,49.73,68361.29,57.5,-0.51011,0.00014,23.67663]
[1775570186280,49.73,68361.29,57.5,-0.51011,0.00014,23.67663]
[1775570186483,49.72,68362.32,57.5,-0.50997,0.00014,23.6772]
[1775570187158,49.72,68349.23,57.5,-0.51174,0.00014,23.6698]
[1775570188092,49.72,68349.23,57.5,-0.51174,0.00014,23.6698]
[1775570191355,49.72,68347.37,57.5,-0.512,0.00014,23.66871]
[1775570192842,49.71,68344.91,57.5,-0.51233,0.00014,23.66426]
[1775570192884,49.71,68339.59,57.5,-0.51305,0.00014,23.66106]
[1775570195874,49.71,68341.24,57.5,-0.51283,0.00014,23.66205]
[1775570201336,49.7,68340.65,57.5,-0.51292,0.00014,23.66169]
[1775570201358,49.7,68340.65,57.5,-0.51292,0.00014,23.66169]
[1775570201419,49.7,68340.65,57.5,-0.51292,0.00014,23.66169]
[1775570201549,49.7,68340.65,57.5,-0.51292,0.00014,23.66169]
[1775570201646,49.69,68338.83,57.5,-0.51317,0.00014,23.66057]
[1775570202411,49.69,68338.83,57.5,-0.51317,0.00014,23.66057]
[1775570202512,49.69,68325.54,57.5,-0.51497,0.00014,23.65221]
[1775570202835,49.69,68325.54,57.5,-0.51497,0.00014,23.65221]
[1775570202865,49.69,68325.54,57.5,-0.51497,0.00014,23.65221]
[1775570203579,49.69,68325.54,57.5,-0.51497,0.00014,23.65221]
[1775570203653,49.7,68324.03,57.5,-0.51517,0.00014,23.65123]
[1775570204987,49.7,68324.49,57.5,-0.51511,0.00014,23.65153]
[1775570205802,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570205908,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570205956,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570206056,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570206131,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570206237,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570206307,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570206584,49.7,68323.64,57.5,-0.51522,0.00014,23.65098]
[1775570206653,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570206849,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570206888,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570206930,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570207097,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570207204,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570207277,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570207311,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570207419,49.7,68314.75,57.5,-0.51642,0.00014,23.64508]
[1775570207588,49.7,68292.32,57.5,-0.51945,0.00014,23.62923]
[1775570207760,49.7,68292.32,57.5,-0.51945,0.00014,23.62923]
[1775570208499,49.68,68278.29,57.5,-0.52136,0.00014,23.61858]
[1775570209264,49.68,68276.34,57.5,-0.52163,0.00014,23.61706]
[1775570210495,49.68,68276.04,57.5,-0.52167,0.00014,23.61682]
[1775570211411,49.68,68276.04,57.5,-0.52167,0.00014,23.61682]
[1775570211447,49.68,68274.93,57.5,-0.52182,0.00014,23.61595]
[1775570213033,49.68,68282.2,57.5,-0.52084,0.00014,23.62158]
[1775570214037,49.68,68282.2,57.5,-0.52084,0.00014,23.62158]
[1775570214584,49.68,68282.2,57.5,-0.52084,0.00014,23.62158]
[1775570214670,49.68,68280.08,57.5,-0.52113,0.00014,23.61995]
[1775570215428,49.68,68267.78,57.5,-0.52279,0.00014,23.61026]
[1775570215977,49.68,68267.78,57.5,-0.52279,0.00014,23.61026]
[1775570216823,49.67,68265.52,57.5,-0.5231,0.00014,23.60843]
[1775570217399,49.67,68265.52,57.5,-0.5231,0.00014,23.60843]
[1775570217559,49.67,68265.52,57.5,-0.5231,0.00014,23.60843]
[1775570217814,49.67,68263.08,57.5,-0.52343,0.00014,23.60645]
[1775570217923,49.67,68263.08,57.5,-0.52343,0.00014,23.60645]
[1775570217933,49.67,68263.08,57.5,-0.52343,0.00014,23.60645]
[1775570218270,49.67,68263.08,57.5,-0.52343,0.00014,23.60645]
[1775570218617,49.67,68263.08,57.5,-0.52343,0.00014,23.60645]
[1775570218685,49.67,68256.04,57.5,-0.52438,0.00014,23.60063]
[1775570219258,49.67,68256.04,57.5,-0.52438,0.00014,23.60063]
[1775570219468,49.67,68256.04,57.5,-0.52438,0.00014,23.60063]
[1775570219473,49.67,68249.71,57.5,-0.52524,0.00014,23.59528]
[1775570220164,49.67,68249.71,57.5,-0.52524,0.00014,23.59528]
[1775570220179,49.67,68249.71,57.5,-0.52524,0.00014,23.59528]
[1775570220609,49.67,68249.71,57.5,-0.52524,0.00014,23.59528]
[1775570220738,49.67,68252.97,57.5,-0.52479,0.00014,23.59805]
[1775570220890,49.67,68252.97,57.5,-0.52479,0.00014,23.59805]
[1775570220944,49.67,68252.97,57.5,-0.52479,0.00014,23.59805]
[1775570221159,49.67,68252.97,57.5,-0.52479,0.00014,23.59805]
[1775570221225,49.67,68252.97,57.5,-0.52479,0.00014,23.59805]
[1775570221306,49.67,68263.05,57.5,-0.52343,0.00014,23.60642]
[1775570221965,49.67,68263.05,57.5,-0.52343,0.00014,23.60642]
[1775570221973,49.67,68263.05,57.5,-0.52343,0.00014,23.60642]
[1775570224024,49.67,68264.89,57.5,-0.52318,0.00014,23.60792]
[1775570224235,49.67,68264.89,57.5,-0.52318,0.00014,23.60792]
[1775570226016,49.67,68263.95,57.5,-0.52331,0.00014,23.60716]
[1775570227134,49.67,68254.49,57.5,-0.52459,0.00014,23.59933]
[1775570228412,49.67,68254.49,57.5,-0.52459,0.00014,23.59933]
[1775570229530,49.67,68257.25,57.5,-0.52422,0.00014,23.60164]
[1775570229716,49.67,68257.25,57.5,-0.52422,0.00014,23.60164]
[1775570229754,49.67,68257.25,57.5,-0.52422,0.00014,23.60164]
[1775570230051,49.67,68258.9,57.5,-0.52399,0.00014,23.60301]
[1775570230866,49.67,68256.34,57.5,-0.52434,0.00014,23.60088]
[1775570232197,49.67,68254.2,57.5,-0.52463,0.00014,23.59908]
[1775570233008,49.67,68253.03,57.5,-0.52479,0.00014,23.5981]
[1775570234099,49.67,68248.81,57.5,-0.52536,0.00014,23.59451]
[1775570234166,49.67,68248.81,57.5,-0.52536,0.00014,23.59451]
[1775570234392,49.67,68248.81,57.5,-0.52536,0.00014,23.59451]
[1775570235191,49.67,68256.86,57.5,-0.52427,0.00014,23.60131]
[1775570236175,49.67,68256.86,57.5,-0.52427,0.00014,23.60131]
[1775570236385,49.67,68256.86,57.5,-0.52427,0.00014,23.60131]
[1775570240686,49.67,68255.15,57.5,-0.5245,0.00014,23.59988]
[1775570240915,49.67,68252.43,57.5,-0.52487,0.00014,23.59759]
[1775570244201,49.67,68252.36,57.5,-0.52488,0.00014,23.59753]
[1775570244216,49.67,68252.36,57.5,-0.52488,0.00014,23.59753]
[1775570244300,49.67,68252.36,57.5,-0.52488,0.00014,23.59753]
[1775570244366,49.67,68252.36,57.5,-0.52488,0.00014,23.59753]
[1775570244460,49.67,68252.36,57.5,-0.52488,0.00014,23.59753]
[1775570244744,49.67,68252.36,57.5,-0.52488,0.00014,23.59753]
[1775570244992,49.67,68248.06,57.5,-0.52546,0.00014,23.59387]
[1775570245919,49.67,68244.24,57.5,-0.52598,0.00014,23.59057]
[1775570246399,49.67,68244.24,57.5,-0.52598,0.00014,23.59057]
[1775570249296,49.67,68246.36,57.5,-0.52569,0.00014,23.59241]
[1775570250500,49.68,68248.11,57.5,-0.52545,0.00014,23.59392]
[1775570251119,49.68,68252.37,57.5,-0.52487,0.00014,23.59755]
[1775570251150,49.68,68252.37,57.5,-0.52487,0.00014,23.59755]
[1775570251321,49.68,68259.32,57.5,-0.52394,0.00014,23.60036]
[1775570251906,49.68,68259.32,57.5,-0.52394,0.00014,23.60036]
[1775570252161,49.68,68259.32,57.5,-0.52394,0.00014,23.60036]
[1775570252201,49.68,68259.32,57.5,-0.52394,0.00014,23.60036]
[1775570254192,49.68,68261.92,57.5,-0.52359,0.00014,23.6025]
[1775570256722,49.68,68261.96,57.5,-0.52358,0.00014,23.60254]
[1775570260323,49.67,68260.92,57.5,-0.52372,0.00014,23.60168]
[1775570260335,49.67,68260.92,57.5,-0.52372,0.00014,23.60168]
[1775570260477,49.67,68260.92,57.5,-0.52372,0.00014,23.60168]
[1775570261401,49.67,68258.85,57.5,-0.524,0.00014,23.59997]
[1775570261686,49.67,68258.85,57.5,-0.524,0.00014,23.59997]
[1775570261744,49.67,68258.85,57.5,-0.524,0.00014,23.59997]
[1775570261800,49.67,68258.85,57.5,-0.524,0.00014,23.59997]
[1775570261870,49.67,68258.85,57.5,-0.524,0.00014,23.59997]
[1775570261782,49.67,68252.01,57.5,-0.52493,0.00014,23.59424]
[1775570262126,49.67,68252.01,57.5,-0.52493,0.00014,23.59424]
[1775570262753,49.67,68252.01,57.5,-0.52493,0.00014,23.59424]
[1775570262803,49.67,68238.45,57.5,-0.52676,0.00014,23.58251]
[1775570263677,49.67,68226.25,57.5,-0.52841,0.00014,23.57153]
[1775570264567,49.67,68226.25,57.5,-0.52841,0.00014,23.57153]
[1775570264582,49.67,68219.57,57.5,-0.52932,0.00014,23.56535]
[1775570265468,49.67,68219.57,57.5,-0.52932,0.00014,23.56535]
[1775570265757,49.68,68220.95,57.5,-0.52913,0.00014,23.56664]
[1775570267065,49.68,68221.44,57.5,-0.52906,0.00014,23.5671]
[1775570269383,49.68,68221.36,57.5,-0.52907,0.00014,23.56703]
[1775570269566,49.68,68228.95,57.5,-0.52804,0.00014,23.57401]
[1775570270460,49.68,68233.33,57.5,-0.52745,0.00014,23.57797]
[1775570272473,49.68,68228.71,57.5,-0.52807,0.00014,23.5738]
[1775570273480,49.68,68223.93,57.5,-0.52872,0.00014,23.56943]
[1775570278516,49.69,68227.27,57.5,-0.52826,0.00014,23.57252]
[1775570279128,49.69,68227.27,57.5,-0.52826,0.00014,23.57252]
[1775570279522,49.69,68227.1,57.5,-0.52829,0.00014,23.57236]
[1775570280728,49.69,68232.52,57.5,-0.52755,0.00014,23.57728]
[1775570286572,49.7,68231.81,57.5,-0.52764,0.00014,23.57666]
[1775570291606,49.7,68234.56,57.5,-0.52727,0.00014,23.57914]
[1775570296642,49.7,68235.27,57.5,-0.52717,0.00014,23.57979]
[1775570297329,49.7,68235.27,57.5,-0.52717,0.00014,23.57979]
[1775570297649,49.7,68238.51,57.5,-0.52673,0.00014,23.58267]
[1775570298326,49.7,68238.51,57.5,-0.52673,0.00014,23.58267]
[1775570303693,49.7,68241.54,57.5,-0.52632,0.00014,23.58531]
[1775570307144,49.7,68242.22,57.5,-0.52623,0.00014,23.58589]
[1775570307721,49.7,68242.27,57.5,-0.52623,0.00014,23.58594]
[1775570308736,49.7,68242.27,57.5,-0.52623,0.00014,23.58594]
[1775570309279,49.7,68242.3,57.5,-0.52622,0.00014,23.58597]
[1775570309292,49.7,68242.3,57.5,-0.52622,0.00014,23.58597]
[1775570309735,49.7,68247.57,57.5,-0.52551,0.00014,23.59053]
[1775570310661,49.7,68247.57,57.5,-0.52551,0.00014,23.59053]
[1775570311668,49.7,68247.89,57.5,-0.52547,0.00014,23.5908]
[1775570313583,49.7,68248.05,57.5,-0.52545,0.00014,23.58795]
[1775570317141,49.7,68250.28,57.5,-0.52515,0.00014,23.58985]
[1775570317199,49.7,68250.28,57.5,-0.52515,0.00014,23.58985]
[1775570317282,49.7,68250.28,57.5,-0.52515,0.00014,23.58985]
[1775570317415,49.7,68250.28,57.5,-0.52515,0.00014,23.58985]
[1775570317791,49.7,68257.66,57.5,-0.52415,0.00014,23.59606]
[1775570321207,49.7,68258.55,57.5,-0.52403,0.00014,23.5968]
[1775570326853,49.7,68259.46,57.5,-0.52391,0.00014,23.59754]
[1775570331614,49.7,68257.14,57.5,-0.52422,0.00014,23.59562]
[1775570336925,49.7,68258.11,57.5,-0.52409,0.00014,23.59642]
[1775570337356,49.7,68258.11,57.5,-0.52409,0.00014,23.59642]
[1775570337377,49.7,68258.11,57.5,-0.52409,0.00014,23.59642]
[1775570337402,49.7,68258.11,57.5,-0.52409,0.00014,23.59642]
[1775570337933,49.7,68252.48,57.5,-0.52485,0.00014,23.59171]
[1775570337976,49.7,68252.48,57.5,-0.52485,0.00014,23.59171]
[1775570340597,49.7,68246.97,57.5,-0.5256,0.00014,23.58701]
[1775570345988,49.7,68249.41,57.5,-0.52527,0.00014,23.5891]
[1775570347354,49.7,68249.41,57.5,-0.52527,0.00014,23.5891]
[1775570348004,49.7,68255.05,57.5,-0.5245,0.00014,23.59388]
[1775570350678,49.7,68256.62,57.5,-0.52429,0.00014,23.59519]
[1775570351965,49.7,68256.56,57.5,-0.5243,0.00014,23.59514]
[1775570352995,49.7,68257.37,57.5,-0.52419,0.00014,23.59581]
[1775570358074,49.7,68259.51,57.5,-0.5239,0.00014,23.59758]
[1775570362105,49.7,68259.78,57.5,-0.52387,0.00014,23.5978]
[1775570368146,49.69,68259.22,57.5,-0.52394,0.00014,23.59734]
[1775570373107,49.69,68259.04,57.5,-0.52397,0.00014,23.59419]
[1775570373152,49.69,68259.04,57.5,-0.52397,0.00014,23.59419]
[1775570373484,49.69,68259.04,57.5,-0.52397,0.00014,23.59419]
[1775570373573,49.69,68259.04,57.5,-0.52397,0.00014,23.59419]
[1775570374230,49.69,68257.71,57.5,-0.52415,0.00014,23.59309]
[1775570377564,49.69,68254.95,57.5,-0.52453,0.00014,23.59078]
[1775570379912,49.69,68253.1,57.5,-0.52478,0.00014,23.58922]
[1775570382508,49.69,68257.8,57.5,-0.52414,0.00014,23.59316]
[1775570382580,49.69,68257.8,57.5,-0.52414,0.00014,23.59316]
[1775570382634,49.69,68257.8,57.5,-0.52414,0.00014,23.59316]
[1775570382644,49.69,68257.8,57.5,-0.52414,0.00014,23.59316]
[1775570382743,49.69,68257.8,57.5,-0.52414,0.00014,23.59316]
[1775570382794,49.69,68257.8,57.5,-0.52414,0.00014,23.59316]
[1775570383828,49.69,68255.51,57.5,-0.52445,0.00014,23.59125]
[1775570383880,49.69,68244.12,57.5,-0.52599,0.00014,23.58154]
[1775570385433,49.69,68240.43,57.5,-0.52649,0.00014,23.57832]
[1775570388702,49.69,68239.0,57.5,-0.52668,0.00014,23.57706]
[1775570388750,49.69,68239.0,57.5,-0.52668,0.00014,23.57706]
[1775570388785,49.69,68239.0,57.5,-0.52668,0.00014,23.57706]
[1775570388862,49.69,68239.0,57.5,-0.52668,0.00014,23.57706]
[1775570388902,49.7,68239.83,57.5,-0.52657,0.00014,23.5778]
[1775570394330,49.7,68235.79,57.5,-0.52711,0.00014,23.57424]
[1775570397547,49.7,68231.99,57.5,-0.52763,0.00014,23.57084]
[1775570397632,49.7,68231.97,57.5,-0.52763,0.00014,23.57082]
[1775570399315,49.7,68235.86,57.5,-0.5271,0.00014,23.57431]
[1775570399804,49.7,68235.86,57.5,-0.5271,0.00014,23.57431]
[1775570399907,49.7,68235.35,57.5,-0.52717,0.00014,23.57386]
[1775570400653,49.7,68235.35,57.5,-0.52717,0.00014,23.57386]
[1775570400669,49.7,68235.35,57.5,-0.52717,0.00014,23.57386]
[1775570400677,49.7,68235.35,57.5,-0.52717,0.00014,23.57386]
[1775570400713,49.7,68235.35,57.5,-0.52717,0.00014,23.57386]
[1775570400752,49.7,68235.35,57.5,-0.52717,0.00014,23.57386]
[1775570400821,49.7,68227.76,57.5,-0.5282,0.00014,23.56702]
[1775570401283,49.7,68227.76,57.5,-0.5282,0.00014,23.56702]
[1775570402132,49.7,68229.3,57.5,-0.52799,0.00014,23.56842]
[1775570403281,49.71,68231.88,57.5,-0.52764,0.00014,23.57076]
[1775570403427,49.71,68231.88,57.5,-0.52764,0.00014,23.57076]
[1775570403469,49.71,68231.88,57.5,-0.52764,0.00014,23.57076]
[1775570403472,49.71,68231.88,57.5,-0.52764,0.00014,23.57076]
[1775570403542,49.71,68231.88,57.5,-0.52764,0.00014,23.57076]
[1775570403762,49.71,68231.88,57.5,-0.52764,0.00014,23.57076]
[1775570404067,49.71,68233.56,57.5,-0.52741,0.00014,23.57227]
[1775570404077,49.71,68233.56,57.5,-0.52741,0.00014,23.57227]
[1775570404770,49.71,68233.56,57.5,-0.52741,0.00014,23.57227]
[1775570404789,49.71,68231.68,57.5,-0.52766,0.00014,23.57058]
[1775570405243,49.71,68231.68,57.5,-0.52766,0.00014,23.57058]
[1775570405534,49.71,68231.68,57.5,-0.52766,0.00014,23.57058]
[1775570405871,49.71,68240.88,57.5,-0.52642,0.00014,23.57877]
[1775570406123,49.71,68240.88,57.5,-0.52642,0.00014,23.57877]
[1775570406220,49.71,68240.88,57.5,-0.52642,0.00014,23.57877]
[1775570406432,49.71,68244.56,57.5,-0.52592,0.00014,23.58197]
[1775570407977,49.71,68244.56,57.5,-0.52592,0.00014,23.58197]
[1775570408031,49.71,68241.96,57.5,-0.52627,0.00014,23.57971]
[1775570408952,49.71,68241.96,57.5,-0.52627,0.00014,23.57971]
[1775570409010,49.71,68240.91,57.5,-0.52641,0.00014,23.57879]
[1775570411467,49.71,68230.99,57.5,-0.52775,0.00014,23.56996]
[1775570416502,49.71,68229.63,57.5,-0.52793,0.00014,23.56875]
[1775570417190,49.71,68229.63,57.5,-0.52793,0.00014,23.56875]
[1775570417387,49.71,68229.63,57.5,-0.52793,0.00014,23.56875]
[1775570417421,49.71,68229.63,57.5,-0.52793,0.00014,23.56875]
[1775570417591,49.71,68229.63,57.5,-0.52793,0.00014,23.56875]
[1775570418045,49.71,68213.29,57.5,-0.53014,0.00014,23.55359]
[1775570418160,49.71,68213.29,57.5,-0.53014,0.00014,23.55359]
[1775570418391,49.71,68213.29,57.5,-0.53014,0.00014,23.55359]
[1775570419188,49.71,68213.21,57.5,-0.53015,0.00014,23.55351]
[1775570419197,49.71,68213.21,57.5,-0.53015,0.00014,23.55351]
[1775570419533,49.71,68212.8,57.5,-0.53021,0.00014,23.55312]
[1775570420147,49.71,68212.8,57.5,-0.53021,0.00014,23.55312]
[1775570425583,49.72,68210.5,57.5,-0.53052,0.00014,23.55094]
[1775570429999,49.72,68210.91,57.5,-0.53046,0.00014,23.55133]
[1775570430042,49.72,68210.91,57.5,-0.53046,0.00014,23.55133]
[1775570431314,49.72,68214.43,57.5,-0.52998,0.00014,23.55469]
[1775570434775,49.72,68210.29,57.5,-0.53055,0.00014,23.54775]
[1775570434908,49.72,68210.29,57.5,-0.53055,0.00014,23.54775]
[1775570435801,49.72,68210.27,57.5,-0.53055,0.00014,23.54773]
[1775570435902,49.72,68203.52,57.5,-0.53146,0.00014,23.5412]
[1775570437161,49.72,68202.92,57.5,-0.53154,0.00014,23.54061]
[1775570439292,49.72,68207.2,57.5,-0.53096,0.00014,23.54478]
[1775570440468,49.72,68205.08,57.5,-0.53125,0.00014,23.54272]
[1775570443349,49.72,68199.22,57.5,-0.53205,0.00014,23.53696]
[1775570443376,49.72,68199.22,57.5,-0.53205,0.00014,23.53696]
[1775570445520,49.72,68199.68,57.5,-0.53198,0.00014,23.53741]
[1775570446784,49.72,68198.08,57.5,-0.5322,0.00014,23.53583]
[1775570447911,49.71,68197.43,57.5,-0.53229,0.00014,23.53518]
[1775570451495,49.71,68200.38,57.5,-0.53189,0.00014,23.53809]
[1775570453192,49.71,68201.35,57.5,-0.53176,0.00014,23.53904]
[1775570453495,49.71,68201.35,57.5,-0.53176,0.00014,23.53904]
[1775570458112,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458157,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458212,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458257,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458450,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458477,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458888,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458920,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570459042,49.7,68204.39,57.5,-0.53137,0.00014,23.54194]
[1775570458997,49.69,68217.82,57.5,-0.52956,0.00014,23.55477]
[1775570459709,49.69,68217.82,57.5,-0.52956,0.00014,23.55477]
[1775570460040,49.69,68224.4,57.5,-0.52867,0.00014,23.56089]
[1775570464875,49.69,68218.25,57.5,-0.52949,0.00014,23.55519]
[1775570469919,49.7,68217.26,57.5,-0.52962,0.00014,23.5543]
[1775570470491,49.7,68217.26,57.5,-0.52962,0.00014,23.5543]
[1775570470498,49.7,68217.26,57.5,-0.52962,0.00014,23.5543]
[1775570470699,49.7,68217.26,57.5,-0.52962,0.00014,23.5543]
[1775570470927,49.7,68205.05,57.5,-0.53127,0.00014,23.54262]
[1775570471415,49.7,68205.05,57.5,-0.53127,0.00014,23.54262]
[1775570471934,49.7,68194.43,57.5,-0.53271,0.00014,23.53214]
[1775570472373,49.7,68194.43,57.5,-0.53271,0.00014,23.53214]
[1775570472941,49.7,68192.67,57.5,-0.53295,0.00014,23.53035]
[1775570476272,49.69,68193.32,57.5,-0.53287,0.00014,23.53093]
[1775570477132,49.68,68192.5,57.5,-0.53299,0.00014,23.53008]
[1775570477729,49.68,68192.5,57.5,-0.53299,0.00014,23.53008]
[1775570483013,49.67,68194.53,57.5,-0.53273,0.00014,23.53207]
[1775570485994,49.67,68193.62,57.5,-0.53285,0.00014,23.53115]
[1775570486003,49.67,68193.62,57.5,-0.53285,0.00014,23.53115]
[1775570486500,49.67,68194.14,57.5,-0.53278,0.00014,23.53167]
[1775570486508,49.67,68194.14,57.5,-0.53278,0.00014,23.53167]
[1775570487039,49.67,68204.57,57.5,-0.53137,0.00014,23.54199]
[1775570487721,49.67,68204.57,57.5,-0.53137,0.00014,23.54199]
[1775570491007,49.67,68205.43,57.5,-0.53125,0.00014,23.54283]
[1775570491128,49.67,68205.1,57.5,-0.5313,0.00014,23.53951]
[1775570493956,49.67,68206.42,57.5,-0.53112,0.00014,23.5408]
[1775570497938,49.67,68201.77,57.5,-0.53175,0.00014,23.53625]
[1775570499637,49.67,68199.77,57.5,-0.53202,0.00014,23.53428]
[1775570500037,49.67,68199.77,57.5,-0.53202,0.00014,23.53428]
[1775570500221,49.67,68202.98,57.5,-0.53159,0.00014,23.53744]
[1775570500862,49.67,68202.98,57.5,-0.53159,0.00014,23.53744]
[1775570501139,49.67,68208.18,57.5,-0.53089,0.00014,23.5425]
[1775570506174,49.67,68208.86,57.5,-0.5308,0.00014,23.54315]
[1775570509050,49.67,68208.49,57.5,-0.53085,0.00014,23.54279]
[1775570509054,49.67,68208.49,57.5,-0.53085,0.00014,23.54279]
[1775570511309,49.67,68203.14,57.5,-0.53157,0.00014,23.53758]
[1775570513061,49.67,68202.71,57.5,-0.53163,0.00014,23.53716]
[1775570514420,49.67,68200.6,57.5,-0.53192,0.00014,23.53508]
[1775570515236,49.67,68205.67,57.5,-0.53123,0.00014,23.54005]
[1775570516963,49.67,68205.67,57.5,-0.53123,0.00014,23.54005]
[1775570518256,49.66,68205.5,57.5,-0.53125,0.00014,23.53988]
[1775570524111,49.66,68204.69,57.5,-0.53137,0.00014,23.53908]
[1775570524193,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524199,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524318,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524443,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524448,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524487,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524499,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524563,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524628,49.66,68203.68,57.5,-0.5315,0.00014,23.53809]
[1775570524638,49.66,68197.95,57.5,-0.53228,0.00014,23.53244]
[1775570528675,49.66,68195.11,57.5,-0.53266,0.00014,23.5296]
[1775570529531,49.66,68195.37,57.5,-0.53263,0.00014,23.52986]
[1775570529994,49.66,68195.37,57.5,-0.53263,0.00014,23.52986]
[1775570530028,49.66,68195.37,57.5,-0.53263,0.00014,23.52986]
[1775570530535,49.66,68194.86,57.5,-0.5327,0.00014,23.52934]
[1775570530611,49.66,68194.86,57.5,-0.5327,0.00014,23.52934]
[1775570530798,49.66,68194.86,57.5,-0.5327,0.00014,23.52934]
[1775570530813,49.66,68194.86,57.5,-0.5327,0.00014,23.52934]
[1775570531108,49.66,68194.86,57.5,-0.5327,0.00014,23.52934]
[1775570531118,49.66,68194.85,57.5,-0.5327,0.00014,23.52933]
[1775570531467,49.66,68194.85,57.5,-0.5327,0.00014,23.52933]
[1775570531535,49.66,68194.85,57.5,-0.5327,0.00014,23.52933]
[1775570531557,49.66,68194.85,57.5,-0.5327,0.00014,23.52933]
[1775570532168,49.66,68171.31,57.5,-0.53589,0.00014,23.50499]
[1775570532499,49.66,68165.31,57.5,-0.5367,0.00014,23.49855]
[1775570534062,49.66,68165.31,57.5,-0.5367,0.00014,23.49855]
[1775570534099,49.66,68165.31,57.5,-0.5367,0.00014,23.49855]
[1775570534165,49.66,68165.31,57.5,-0.5367,0.00014,23.49855]
[1775570534126,49.66,68166.39,57.5,-0.53655,0.00014,23.49973]
[1775570534201,49.66,68166.39,57.5,-0.53655,0.00014,23.49973]
[1775570534343,49.66,68166.39,57.5,-0.53655,0.00014,23.49973]
[1775570534757,49.66,68166.39,57.5,-0.53655,0.00014,23.49973]
[1775570534903,49.66,68166.39,57.5,-0.53655,0.00014,23.49973]
[1775570535068,49.66,68166.39,57.5,-0.53655,0.00014,23.49973]
[1775570535079,49.66,68143.87,57.5,-0.5396,0.00014,23.47475]
[1775570535403,49.66,68143.87,57.5,-0.5396,0.00014,23.47475]
[1775570535517,49.66,68143.87,57.5,-0.5396,0.00014,23.47475]
[1775570535674,49.66,68143.87,57.5,-0.5396,0.00014,23.47475]
[1775570535945,49.66,68143.87,57.5,-0.5396,0.00014,23.47475]
[1775570536118,49.66,68143.87,57.5,-0.5396,0.00014,23.47475]
[1775570536182,49.66,68130.05,57.5,-0.54146,0.00014,23.45877]
[1775570536933,49.66,68130.05,57.5,-0.54146,0.00014,23.45877]
[1775570537221,49.66,68128.68,57.5,-0.54165,0.00014,23.45715]
[1775570537461,49.66,68128.68,57.5,-0.54165,0.00014,23.45715]
[1775570537682,49.66,68128.68,57.5,-0.54165,0.00014,23.45715]
[1775570537831,49.66,68128.68,57.5,-0.54165,0.00014,23.45715]
[1775570537907,49.66,68131.0,57.5,-0.54133,0.00014,23.45989]
[1775570539118,49.66,68142.4,57.5,-0.53979,0.00014,23.47308]
[1775570539441,49.66,68142.4,57.5,-0.53979,0.00014,23.47308]
[1775570539697,49.66,68142.4,57.5,-0.53979,0.00014,23.47308]
[1775570539715,49.66,68142.4,57.5,-0.53979,0.00014,23.47308]
[1775570539774,49.66,68143.96,57.5,-0.53958,0.00014,23.47486]
[1775570540453,49.66,68136.9,57.5,-0.54053,0.00014,23.46676]
[1775570541547,49.66,68136.9,57.5,-0.54053,0.00014,23.46676]
[1775570541589,49.66,68136.9,57.5,-0.54053,0.00014,23.46676]
[1775570542156,49.66,68136.9,57.5,-0.54053,0.00014,23.46676]
[1775570543563,49.66,68135.71,57.5,-0.54069,0.00014,23.46539]
[1775570543586,49.66,68135.71,57.5,-0.54069,0.00014,23.46539]
[1775570543598,49.66,68135.71,57.5,-0.54069,0.00014,23.46539]
[1775570544204,49.66,68135.71,57.5,-0.54069,0.00014,23.46539]
[1775570543667,49.66,68128.75,57.5,-0.54164,0.00014,23.45724]
[1775570544537,49.66,68128.75,57.5,-0.54164,0.00014,23.45724]
[1775570544631,49.66,68128.75,57.5,-0.54164,0.00014,23.45724]
[1775570544798,49.66,68128.75,57.5,-0.54164,0.00014,23.45724]
[1775570544872,49.66,68142.04,57.5,-0.53984,0.00014,23.47269]
[1775570545965,49.66,68142.04,57.5,-0.53984,0.00014,23.47269]
[1775570545989,49.66,68142.04,57.5,-0.53984,0.00014,23.47269]
[1775570546037,49.66,68142.04,57.5,-0.53984,0.00014,23.47269]
[1775570546096,49.67,68158.87,57.5,-0.53756,0.00014,23.49158]
[1775570546489,49.67,68158.87,57.5,-0.53756,0.00014,23.49158]
[1775570546550,49.67,68158.87,57.5,-0.53756,0.00014,23.49158]
[1775570546900,49.67,68158.87,57.5,-0.53756,0.00014,23.49158]
[1775570546956,49.67,68173.83,57.5,-0.53554,0.00014,23.50772]
[1775570547503,49.67,68183.5,57.5,-0.53423,0.00014,23.51783]
[1775570549128,49.67,68182.83,57.5,-0.53432,0.00014,23.51714]
[1775570549235,49.67,68182.83,57.5,-0.53432,0.00014,23.51714]
[1775570549701,49.67,68182.83,57.5,-0.53432,0.00014,23.51714]
[1775570549735,49.67,68181.22,57.5,-0.53454,0.00014,23.51547]
[1775570551330,49.67,68181.36,57.5,-0.53452,0.00014,23.51562]
[1775570551539,49.67,68179.8,57.5,-0.53473,0.00014,23.51099]
[1775570552285,49.67,68179.8,57.5,-0.53473,0.00014,23.51099]
[1775570552547,49.67,68180.24,57.5,-0.53467,0.00014,23.51145]
[1775570557126,49.67,68180.11,57.5,-0.53469,0.00014,23.51132]
[1775570557210,49.67,68181.43,57.5,-0.53451,0.00014,23.51269]
[1775570557641,49.67,68181.43,57.5,-0.53451,0.00014,23.51269]
[1775570557675,49.67,68181.43,57.5,-0.53451,0.00014,23.51269]
[1775570557873,49.67,68181.43,57.5,-0.53451,0.00014,23.51269]
[1775570557956,49.67,68181.43,57.5,-0.53451,0.00014,23.51269]
[1775570558135,49.67,68181.43,57.5,-0.53451,0.00014,23.51269]
[1775570558171,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558341,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558522,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558537,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558576,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558653,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558827,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558876,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570558978,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570559143,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570559197,49.67,68175.62,57.5,-0.5353,0.00014,23.50662]
[1775570559162,49.67,68163.61,57.5,-0.53692,0.00014,23.49378]
[1775570559648,49.67,68163.61,57.5,-0.53692,0.00014,23.49378]
[1775570559838,49.67,68163.61,57.5,-0.53692,0.00014,23.49378]
[1775570560019,49.67,68163.61,57.5,-0.53692,0.00014,23.49378]
[1775570560102,49.67,68163.61,57.5,-0.53692,0.00014,23.49378]
[1775570560128,49.67,68195.08,57.5,-0.53266,0.00014,23.52662]
[1775570560809,49.67,68195.08,57.5,-0.53266,0.00014,23.52662]
[1775570560881,49.67,68195.08,57.5,-0.53266,0.00014,23.52662]
[1775570561233,49.67,68207.86,57.5,-0.53093,0.00014,23.53919]
[1775570561664,49.67,68210.91,57.5,-0.53052,0.00014,23.54213]
[1775570562230,49.67,68210.91,57.5,-0.53052,0.00014,23.54213]
[1775570562967,49.67,68210.91,57.5,-0.53052,0.00014,23.54213]
[1775570563037,49.67,68210.91,57.5,-0.53052,0.00014,23.54213]
[1775570563165,49.67,68210.91,57.5,-0.53052,0.00014,23.54213]
[1775570563126,49.67,68212.2,57.5,-0.53035,0.00014,23.54337]
[1775570563326,49.67,68212.2,57.5,-0.53035,0.00014,23.54337]
[1775570563693,49.67,68212.2,57.5,-0.53035,0.00014,23.54337]
[1775570564030,49.67,68212.2,57.5,-0.53035,0.00014,23.54337]
[1775570564090,49.67,68221.1,57.5,-0.52914,0.00014,23.55176]
[1775570565473,49.67,68223.16,57.5,-0.52886,0.00014,23.55367]
[1775570565831,49.67,68223.16,57.5,-0.52886,0.00014,23.55367]
[1775570565852,49.67,68228.5,57.5,-0.52814,0.00014,23.55858]
[1775570566345,49.67,68228.5,57.5,-0.52814,0.00014,23.55858]
[1775570566803,49.67,68230.55,57.5,-0.52786,0.00014,23.56044]
[1775570567423,49.67,68230.55,57.5,-0.52786,0.00014,23.56044]
[1775570567575,49.67,68230.55,57.5,-0.52786,0.00014,23.56044]
[1775570567707,49.67,68245.73,57.5,-0.52581,0.00014,23.57388]
[1775570570444,49.68,68248.01,57.5,-0.5255,0.00014,23.57585]
[1775570570757,49.68,68248.01,57.5,-0.5255,0.00014,23.57585]
[1775570570964,49.68,68248.44,57.5,-0.52544,0.00014,23.57621]
[1775570571548,49.68,68248.44,57.5,-0.52544,0.00014,23.57621]
[1775570571735,49.68,68240.71,57.5,-0.52648,0.00014,23.56951]
[1775570572643,49.68,68240.71,57.5,-0.52648,0.00014,23.56951]
[1775570573749,49.68,68231.01,57.5,-0.5278,0.00014,23.56087]
[1775570574770,49.68,68231.01,57.5,-0.5278,0.00014,23.56087]
[1775570574992,49.68,68231.01,57.5,-0.5278,0.00014,23.56087]
[1775570575013,49.68,68231.01,57.5,-0.5278,0.00014,23.56087]
[1775570575365,49.68,68229.38,57.5,-0.52802,0.00014,23.5594]
[1775570575763,49.68,68212.43,57.5,-0.53031,0.00014,23.54362]
[1775570577465,49.68,68209.6,57.5,-0.53069,0.00014,23.54091]
[1775570577777,49.68,68212.18,57.5,-0.53034,0.00014,23.54339]
[1775570578316,49.68,68212.18,57.5,-0.53034,0.00014,23.54339]
[1775570578619,49.68,68212.18,57.5,-0.53034,0.00014,23.54339]
[1775570580512,49.68,68212.53,57.5,-0.53029,0.00014,23.54372]
[1775570581517,49.68,68216.55,57.5,-0.52975,0.00014,23.54753]
[1775570582813,49.68,68208.59,57.5,-0.53083,0.00014,23.53993]
[1775570585964,49.68,68209.55,57.5,-0.5307,0.00014,23.54085]
[1775570586102,49.68,68209.55,57.5,-0.5307,0.00014,23.54085]
[1775570587137,49.68,68209.5,57.5,-0.53071,0.00014,23.54081]
[1775570587147,49.68,68209.5,57.5,-0.53071,0.00014,23.54081]
[1775570587238,49.68,68209.5,57.5,-0.53071,0.00014,23.54081]
[1775570587251,49.68,68204.81,57.5,-0.53134,0.00014,23.53627]
[1775570587266,49.68,68204.81,57.5,-0.53134,0.00014,23.53627]
[1775570587312,49.68,68204.81,57.5,-0.53134,0.00014,23.53627]
[1775570588181,49.68,68204.81,57.5,-0.53134,0.00014,23.53627]
[1775570588265,49.68,68191.48,57.5,-0.53314,0.00014,23.52304]
[1775570588368,49.68,68191.48,57.5,-0.53314,0.00014,23.52304]
[1775570588394,49.68,68191.48,57.5,-0.53314,0.00014,23.52304]
[1775570588410,49.68,68191.48,57.5,-0.53314,0.00014,23.52304]
[1775570588415,49.68,68191.48,57.5,-0.53314,0.00014,23.52304]
[1775570588443,49.68,68191.48,57.5,-0.53314,0.00014,23.52304]
[1775570588731,49.68,68191.48,57.5,-0.53314,0.00014,23.52304]
[1775570589094,49.68,68180.99,57.5,-0.53456,0.00014,23.51229]
[1775570590037,49.68,68177.22,57.5,-0.53507,0.00014,23.50835]
[1775570591878,49.68,68177.64,57.5,-0.53501,0.00014,23.50879]
[1775570592523,49.68,68177.64,57.5,-0.53501,0.00014,23.50879]
[1775570592574,49.68,68177.64,57.5,-0.53501,0.00014,23.50879]
[1775570592983,49.68,68177.64,57.5,-0.53501,0.00014,23.50879]
[1775570592992,49.68,68182.74,57.5,-0.53432,0.00014,23.5141]
[1775570594648,49.68,68185.35,57.5,-0.53397,0.00014,23.51679]
[1775570600541,49.68,68185.81,57.5,-0.53391,0.00014,23.51726]
[1775570601666,49.68,68187.99,57.5,-0.53362,0.00014,23.51949]
[1775570605228,49.68,68182.97,57.5,-0.53429,0.00014,23.51433]
[1775570605277,49.68,68181.47,57.5,-0.5345,0.00014,23.51278]
[1775570606046,49.68,68175.51,57.5,-0.5353,0.00014,23.50655]
[1775570607300,49.68,68174.18,57.5,-0.53548,0.00014,23.50514]
[1775570607573,49.68,68174.18,57.5,-0.53548,0.00014,23.50514]
[1775570607654,49.68,68174.18,57.5,-0.53548,0.00014,23.50514]
[1775570607671,49.68,68174.18,57.5,-0.53548,0.00014,23.50514]
[1775570607817,49.68,68174.18,57.5,-0.53548,0.00014,23.50514]
[1775570608068,49.68,68174.18,57.5,-0.53548,0.00014,23.50514]
[1775570608167,49.68,68172.19,57.5,-0.53575,0.00014,23.50304]
[1775570608667,49.68,68172.19,57.5,-0.53575,0.00014,23.50304]
[1775570609056,49.68,68172.19,57.5,-0.53575,0.00014,23.50304]
[1775570609180,49.68,68167.55,57.5,-0.53638,0.00014,23.49808]
[1775570610007,49.68,68161.06,57.5,-0.53726,0.00014,23.49105]
[1775570613553,49.68,68160.46,57.5,-0.53734,0.00014,23.4874]
[1775570613802,49.68,68160.46,57.5,-0.53734,0.00014,23.4874]
[1775570615112,49.68,68159.23,57.5,-0.53751,0.00014,23.48606]
[1775570616077,49.68,68160.23,57.5,-0.53737,0.00014,23.48716]
[1775570616407,49.68,68162.87,57.5,-0.53701,0.00014,23.49005]
[1775570616487,49.68,68162.87,57.5,-0.53701,0.00014,23.49005]
[1775570617218,49.68,68171.01,57.5,-0.53591,0.00014,23.49881]
[1775570617423,49.68,68171.01,57.5,-0.53591,0.00014,23.49881]
[1775570618065,49.68,68176.97,57.5,-0.53511,0.00014,23.50512]
[1775570619321,49.68,68179.57,57.5,-0.53475,0.00014,23.50784]
[1775570622379,49.69,68179.16,57.5,-0.53481,0.00014,23.50741]
[1775570623029,49.69,68179.16,57.5,-0.53481,0.00014,23.50741]
[1775570623145,49.69,68179.16,57.5,-0.53481,0.00014,23.50741]
[1775570623177,49.69,68179.16,57.5,-0.53481,0.00014,23.50741]
[1775570623205,49.69,68179.16,57.5,-0.53481,0.00014,23.50741]
[1775570623277,49.69,68179.16,57.5,-0.53481,0.00014,23.50741]
[1775570623302,49.69,68179.16,57.5,-0.53481,0.00014,23.50741]
[1775570623242,49.69,68169.55,57.5,-0.53611,0.00014,23.49726]
[1775570623382,49.69,68169.55,57.5,-0.53611,0.00014,23.49726]
[1775570623457,49.69,68169.55,57.5,-0.53611,0.00014,23.49726]
[1775570623643,49.69,68169.55,57.5,-0.53611,0.00014,23.49726]
[1775570623795,49.69,68169.55,57.5,-0.53611,0.00014,23.49726]
[1775570624205,49.69,68143.26,57.5,-0.53966,0.00014,23.46823]
[1775570624674,49.69,68143.26,57.5,-0.53966,0.00014,23.46823]
[1775570625113,49.69,68143.26,57.5,-0.53966,0.00014,23.46823]
[1775570625214,49.69,68137.7,57.5,-0.54041,0.00014,23.46185]
[1775570626772,49.69,68134.08,57.5,-0.5409,0.00014,23.45765]
[1775570628697,49.69,68136.03,57.5,-0.54064,0.00014,23.45991]
[1775570629146,49.69,68140.58,57.5,-0.54002,0.00014,23.46516]
[1775570631279,49.69,68142.31,57.5,-0.53979,0.00014,23.46714]
[1775570631286,49.69,68142.31,57.5,-0.53979,0.00014,23.46714]
[1775570636376,49.69,68144.94,57.5,-0.53943,0.00014,23.47013]
[1775570638209,49.69,68139.51,57.5,-0.54017,0.00014,23.46394]
[1775570641146,49.69,68138.92,57.5,-0.54024,0.00014,23.46327]
[1775570642356,49.69,68136.87,57.5,-0.54052,0.00014,23.46091]
[1775570642358,49.69,68136.87,57.5,-0.54052,0.00014,23.46091]
[1775570642409,49.69,68136.87,57.5,-0.54052,0.00014,23.46091]
[1775570643308,49.69,68136.87,57.5,-0.54052,0.00014,23.46091]
[1775570643318,49.69,68136.87,57.5,-0.54052,0.00014,23.46091]
[1775570643252,49.69,68131.71,57.5,-0.54122,0.00014,23.4549]
[1775570643400,49.69,68131.71,57.5,-0.54122,0.00014,23.4549]
[1775570643757,49.69,68131.71,57.5,-0.54122,0.00014,23.4549]
[1775570643906,49.69,68131.71,57.5,-0.54122,0.00014,23.4549]
[1775570643917,49.69,68131.71,57.5,-0.54122,0.00014,23.4549]
[1775570644259,49.69,68152.25,57.5,-0.53844,0.00014,23.47839]
[1775570644389,49.69,68152.25,57.5,-0.53844,0.00014,23.47839]
[1775570644414,49.69,68152.25,57.5,-0.53844,0.00014,23.47839]
[1775570644818,49.69,68152.25,57.5,-0.53844,0.00014,23.47839]
[1775570645222,49.69,68152.25,57.5,-0.53844,0.00014,23.47839]
[1775570645224,49.69,68152.25,57.5,-0.53844,0.00014,23.47839]
[1775570645270,49.69,68158.75,57.5,-0.53756,0.00014,23.4856]
[1775570645995,49.69,68158.75,57.5,-0.53756,0.00014,23.4856]
[1775570646012,49.69,68158.75,57.5,-0.53756,0.00014,23.4856]
[1775570646038,49.69,68158.75,57.5,-0.53756,0.00014,23.4856]
[1775570646185,49.69,68158.75,57.5,-0.53756,0.00014,23.4856]
[1775570646278,49.69,68163.24,57.5,-0.53695,0.00014,23.4905]
[1775570648604,49.7,68166.12,57.5,-0.53656,0.00014,23.49363]
[1775570649005,49.7,68166.12,57.5,-0.53656,0.00014,23.49363]
[1775570649288,49.7,68166.12,57.5,-0.53656,0.00014,23.49363]
[1775570649344,49.7,68162.83,57.5,-0.537,0.00014,23.49008]
[1775570650305,49.7,68157.68,57.5,-0.5377,0.00014,23.48445]
[1775570651290,49.7,68157.68,57.5,-0.5377,0.00014,23.48445]
[1775570653284,49.7,68154.49,57.5,-0.53813,0.00014,23.48094]
[1775570653377,49.7,68153.37,57.5,-0.53828,0.00014,23.4797]
[1775570654251,49.7,68153.37,57.5,-0.53828,0.00014,23.4797]
[1775570654334,49.7,68159.36,57.5,-0.53747,0.00014,23.48632]
[1775570654922,49.7,68159.36,57.5,-0.53747,0.00014,23.48632]
[1775570655362,49.7,68159.87,57.5,-0.5374,0.00014,23.48688]
[1775570655378,49.7,68159.87,57.5,-0.5374,0.00014,23.48688]
[1775570655512,49.7,68159.87,57.5,-0.5374,0.00014,23.48688]
[1775570656085,49.7,68159.87,57.5,-0.5374,0.00014,23.48688]
[1775570656757,49.7,68160.71,57.5,-0.53728,0.00014,23.4878]
[1775570656940,49.7,68156.22,57.5,-0.53789,0.00014,23.48287]
[1775570658362,49.7,68160.44,57.5,-0.53732,0.00014,23.48752]
[1775570660299,49.7,68160.44,57.5,-0.53732,0.00014,23.48752]
[1775570660400,49.71,68160.58,57.5,-0.5373,0.00014,23.48768]
[1775570660750,49.71,68160.58,57.5,-0.5373,0.00014,23.48768]
[1775570661685,49.71,68158.24,57.5,-0.53761,0.00014,23.48512]
[1775570666384,49.71,68159.95,57.5,-0.53738,0.00014,23.48702]
[1775570666493,49.71,68159.95,57.5,-0.53738,0.00014,23.48702]
[1775570666521,49.71,68159.95,57.5,-0.53738,0.00014,23.48702]
[1775570667020,49.71,68159.95,57.5,-0.53738,0.00014,23.48702]
[1775570668301,49.71,68161.26,57.5,-0.5372,0.00014,23.48846]
[1775570667425,49.71,68169.94,57.5,-0.53603,0.00014,23.49783]
[1775570671024,49.71,68167.84,57.5,-0.53631,0.00014,23.4956]
[1775570671181,49.71,68167.84,57.5,-0.53631,0.00014,23.4956]
[1775570671411,49.72,68165.62,57.5,-0.53661,0.00014,23.49021]
[1775570671795,49.72,68165.62,57.5,-0.53661,0.00014,23.49021]
[1775570672253,49.72,68165.62,57.5,-0.53661,0.00014,23.49021]
[1775570672277,49.72,68165.62,57.5,-0.53661,0.00014,23.49021]
[1775570672295,49.72,68165.62,57.5,-0.53661,0.00014,23.49021]
[1775570672278,49.72,68157.55,57.5,-0.5377,0.00014,23.48143]
[1775570672554,49.72,68157.55,57.5,-0.5377,0.00014,23.48143]
[1775570672591,49.72,68148.15,57.5,-0.53897,0.00014,23.47096]
[1775570673364,49.72,68148.15,57.5,-0.53897,0.00014,23.47096]
[1775570673467,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674462,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674469,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674473,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674476,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674476,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674483,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674526,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674779,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674787,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674794,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674812,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570674939,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570675120,49.72,68143.43,57.5,-0.53961,0.00014,23.46562]
[1775570675308,49.72,68142.27,57.5,-0.53977,0.00014,23.46429]
[1775570675480,49.72,68121.91,57.5,-0.54252,0.00014,23.44049]
[1775570677495,49.71,68119.6,57.5,-0.54283,0.00014,23.43771]
[1775570680303,49.71,68119.52,57.5,-0.54284,0.00014,23.43761]
[1775570680316,49.71,68119.72,57.5,-0.54282,0.00014,23.43784]
[1775570681668,49.71,68119.22,57.5,-0.54288,0.00014,23.43724]
[1775570681672,49.71,68119.0,57.5,-0.54291,0.00014,23.43697]
[1775570683158,49.71,68119.0,57.5,-0.54291,0.00014,23.43697]
[1775570683167,49.71,68121.2,57.5,-0.54262,0.00014,23.43961]
[1775570683653,49.71,68121.2,57.5,-0.54262,0.00014,23.43961]
[1775570684277,49.71,68121.2,57.5,-0.54262,0.00014,23.43961]
[1775570684307,49.71,68121.34,57.5,-0.5426,0.00014,23.43976]
[1775570686053,49.71,68119.69,57.5,-0.54282,0.00014,23.43778]
[1775570686292,49.71,68119.69,57.5,-0.54282,0.00014,23.43778]
[1775570687109,49.71,68119.04,57.5,-0.54291,0.00014,23.43699]
[1775570687136,49.71,68118.84,57.5,-0.54294,0.00014,23.43675]
[1775570688061,49.71,68118.84,57.5,-0.54294,0.00014,23.43675]
[1775570688140,49.71,68119.15,57.5,-0.5429,0.00014,23.43712]
[1775570688576,49.71,68119.15,57.5,-0.5429,0.00014,23.43712]
[1775570689579,49.71,68109.33,57.5,-0.54423,0.00014,23.42516]
[1775570692354,49.71,68110.22,57.5,-0.54411,0.00014,23.42625]
[1775570692454,49.71,68110.44,57.5,-0.54408,0.00014,23.42652]
[1775570692852,49.71,68110.44,57.5,-0.54408,0.00014,23.42652]
[1775570693057,49.71,68110.44,57.5,-0.54408,0.00014,23.42652]
[1775570693206,49.71,68110.44,57.5,-0.54408,0.00014,23.42652]
[1775570693864,49.71,68107.84,57.5,-0.54443,0.00014,23.42333]
[1775570694413,49.71,68106.43,57.5,-0.54462,0.00013,23.42159]
[1775570695647,49.71,68109.07,57.5,-0.54426,0.00014,23.42486]
[1775570696158,49.71,68109.07,57.5,-0.54426,0.00014,23.42486]
[1775570696270,49.71,68109.07,57.5,-0.54426,0.00014,23.42486]
[1775570696825,49.71,68107.27,57.5,-0.5445,0.00013,23.42266]
[1775570697929,49.71,68108.59,57.5,-0.54432,0.00013,23.42429]
[1775570701095,49.72,68111.36,57.5,-0.54394,0.00013,23.42772]
[1775570701207,49.72,68111.36,57.5,-0.54394,0.00013,23.42772]
[1775570701339,49.72,68111.36,57.5,-0.54394,0.00013,23.42772]
[1775570701397,49.72,68111.46,57.5,-0.54392,0.00013,23.42786]
[1775570701436,49.72,68111.46,57.5,-0.54392,0.00013,23.42786]
[1775570701440,49.72,68111.46,57.5,-0.54392,0.00013,23.42786]
[1775570701664,49.72,68115.68,57.5,-0.54336,0.00013,23.43301]
[1775570705053,49.72,68117.23,57.5,-0.54314,0.00013,23.4349]
[1775570705076,49.72,68118.67,57.5,-0.54295,0.00013,23.43665]
[1775570706007,49.72,68118.67,57.5,-0.54295,0.00013,23.43665]
[1775570706086,49.72,68109.06,57.5,-0.54424,0.00013,23.42496]
[1775570706517,49.72,68109.06,57.5,-0.54424,0.00013,23.42496]
[1775570706565,49.72,68109.06,57.5,-0.54424,0.00013,23.42496]
[1775570707093,49.72,68109.06,57.5,-0.54424,0.00013,23.42496]
[1775570707160,49.73,68104.58,57.5,-0.54484,0.00013,23.41944]
[1775570709014,49.73,68106.71,57.5,-0.54456,0.00013,23.42209]
[1775570710898,49.73,68105.41,57.5,-0.54473,0.00013,23.4205]
[1775570711241,49.73,68105.41,57.5,-0.54473,0.00013,23.4205]
[1775570711709,49.73,68104.58,57.5,-0.54484,0.00013,23.41949]
[1775570711778,49.73,68104.58,57.5,-0.54484,0.00013,23.41949]
[1775570711905,49.73,68104.58,57.5,-0.54484,0.00013,23.41949]
[1775570712710,49.73,68103.94,57.5,-0.54492,0.00013,23.41869]
[1775570712741,49.73,68098.68,57.5,-0.54563,0.00013,23.41212]
[1775570715454,49.73,68097.73,57.5,-0.54576,0.00013,23.41094]
[1775570715526,49.73,68097.73,57.5,-0.54576,0.00013,23.41094]
[1775570715886,49.73,68097.73,57.5,-0.54576,0.00013,23.41094]
[1775570715992,49.73,68097.73,57.5,-0.54576,0.00013,23.41094]
[1775570717450,49.74,68102.0,57.5,-0.54518,0.00013,23.41631]
[1775570717776,49.74,68106.24,57.5,-0.54461,0.00013,23.42159]
[1775570720726,49.74,68107.44,57.5,-0.54444,0.00013,23.42309]
[1775570720747,49.74,68107.44,57.5,-0.54444,0.00013,23.42309]
[1775570720764,49.74,68107.44,57.5,-0.54444,0.00013,23.42309]
[1775570721393,49.74,68107.44,57.5,-0.54444,0.00013,23.42309]
[1775570722937,49.74,68107.32,57.5,-0.54446,0.00013,23.42296]
[1775570723362,49.74,68107.32,57.5,-0.54446,0.00013,23.42296]
[1775570724058,49.74,68107.44,57.5,-0.54444,0.00013,23.42312]
[1775570724080,49.74,68107.44,57.5,-0.54444,0.00013,23.42312]
[1775570724173,49.74,68117.25,57.5,-0.54311,0.00013,23.4351]
[1775570724826,49.74,68122.99,57.5,-0.54234,0.00013,23.44199]
[1775570726391,49.75,68126.99,57.5,-0.54179,0.00013,23.44677]
[1775570729093,49.75,68127.48,57.5,-0.54172,0.00013,23.44736]
[1775570731622,49.76,68126.09,57.5,-0.54191,0.00013,23.44576]
[1775570732036,49.76,68126.09,57.5,-0.54191,0.00013,23.44576]
[1775570732114,49.76,68126.09,57.5,-0.54191,0.00013,23.44576]
[1775570732131,49.76,68126.09,57.5,-0.54191,0.00013,23.44576]
[1775570732155,49.76,68126.09,57.5,-0.54191,0.00013,23.44576]
[1775570732171,49.76,68126.09,57.5,-0.54191,0.00013,23.44576]
[1775570732275,49.76,68127.84,57.5,-0.54167,0.00013,23.44483]
[1775570732517,49.76,68127.84,57.5,-0.54167,0.00013,23.44483]
[1775570732672,49.76,68127.84,57.5,-0.54167,0.00013,23.44483]
[1775570733208,49.76,68127.84,57.5,-0.54167,0.00013,23.44483]
[1775570733309,49.76,68134.42,57.5,-0.54078,0.00013,23.45255]
[1775570733624,49.76,68134.42,57.5,-0.54078,0.00013,23.45255]
[1775570733662,49.76,68134.42,57.5,-0.54078,0.00013,23.45255]
[1775570733766,49.76,68134.42,57.5,-0.54078,0.00013,23.45255]
[1775570734176,49.76,68134.42,57.5,-0.54078,0.00013,23.45255]
[1775570735409,49.76,68134.38,57.5,-0.54079,0.00013,23.4525]
[1775570735240,49.76,68145.42,57.5,-0.5393,0.00013,23.46515]
[1775570736177,49.76,68145.42,57.5,-0.5393,0.00013,23.46515]
[1775570737193,49.76,68148.72,57.5,-0.53885,0.00013,23.46888]
[1775570738231,49.76,68148.74,57.5,-0.53885,0.00013,23.46891]
[1775570738692,49.76,68145.17,57.5,-0.53933,0.00013,23.46489]
[1775570741379,49.76,68142.88,57.5,-0.53964,0.00013,23.46229]
[1775570742185,49.76,68141.96,57.5,-0.53976,0.00013,23.46124]
[1775570742346,49.76,68141.96,57.5,-0.53976,0.00013,23.46124]
[1775570742370,49.76,68141.96,57.5,-0.53976,0.00013,23.46124]
[1775570742417,49.76,68141.96,57.5,-0.53976,0.00013,23.46124]
[1775570742482,49.76,68140.76,57.5,-0.53993,0.00013,23.45987]
[1775570742668,49.76,68140.76,57.5,-0.53993,0.00013,23.45987]
[1775570743275,49.76,68140.76,57.5,-0.53993,0.00013,23.45987]
[1775570743283,49.76,68123.38,57.5,-0.54227,0.00013,23.43957]
[1775570744949,49.76,68120.07,57.5,-0.54272,0.00013,23.43562]
[1775570744974,49.76,68120.33,57.5,-0.54268,0.00013,23.43592]
[1775570746958,49.76,68120.68,57.5,-0.54264,0.00013,23.43634]
[1775570746987,49.76,68124.86,57.5,-0.54208,0.00013,23.44131]
[1775570748706,49.76,68127.61,57.5,-0.5417,0.00013,23.44456]
[1775570749002,49.76,68124.66,57.5,-0.5421,0.00013,23.44107]
[1775570750009,49.76,68119.08,57.5,-0.54286,0.00013,23.43439]
[1775570753257,49.76,68117.26,57.5,-0.54311,0.00013,23.43219]
[1775570753351,49.75,68118.24,57.5,-0.54297,0.00013,23.43336]
[1775570754507,49.75,68118.8,57.5,-0.5429,0.00013,23.43404]
[1775570755044,49.75,68117.26,57.5,-0.54311,0.00013,23.43218]
[1775570757833,49.75,68114.26,57.5,-0.54351,0.00013,23.42853]
[1775570758065,49.75,68116.49,57.5,-0.54321,0.00013,23.43123]
[1775570759099,49.75,68116.49,57.5,-0.54321,0.00013,23.43123]
[1775570759200,49.75,68116.52,57.5,-0.54321,0.00013,23.43127]
[1775570761756,49.75,68112.59,57.5,-0.54374,0.00013,23.42649]
[1775570761800,49.75,68112.59,57.5,-0.54374,0.00013,23.42649]
[1775570761830,49.75,68112.59,57.5,-0.54374,0.00013,23.42649]
[1775570761927,49.75,68112.59,57.5,-0.54374,0.00013,23.42649]
[1775570762402,49.75,68102.75,57.5,-0.54507,0.00013,23.41436]
[1775570763170,49.75,68102.75,57.5,-0.54507,0.00013,23.41436]
[1775570763215,49.75,68097.38,57.5,-0.54579,0.00013,23.40764]
[1775570765355,49.75,68096.79,57.5,-0.54587,0.00013,23.4069]
[1775570765358,49.75,68096.79,57.5,-0.54587,0.00013,23.4069]
[1775570765419,49.75,68096.79,57.5,-0.54587,0.00013,23.4069]
[1775570765538,49.75,68094.01,57.5,-0.54624,0.00013,23.40339]
[1775570765717,49.75,68094.01,57.5,-0.54624,0.00013,23.40339]
[1775570765724,49.75,68094.01,57.5,-0.54624,0.00013,23.40339]
[1775570766303,49.75,68094.01,57.5,-0.54624,0.00013,23.40339]
[1775570766321,49.75,68094.01,57.5,-0.54624,0.00013,23.40339]
[1775570766340,49.75,68094.01,57.5,-0.54624,0.00013,23.40339]
[1775570766391,49.75,68077.83,57.5,-0.54842,0.00013,23.38252]
[1775570766491,49.75,68077.83,57.5,-0.54842,0.00013,23.38252]
[1775570766506,49.75,68077.83,57.5,-0.54842,0.00013,23.38252]
[1775570766576,49.75,68077.83,57.5,-0.54842,0.00013,23.38252]
[1775570767252,49.75,68077.83,57.5,-0.54842,0.00013,23.38252]
[1775570767311,49.75,68066.45,57.5,-0.54996,0.00013,23.36742]
[1775570768140,49.75,68065.05,57.5,-0.55015,0.00013,23.36554]
[1775570770144,49.75,68065.26,57.5,-0.55012,0.00013,23.36583]
[1775570770213,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570770613,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570770783,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570770853,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570770895,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570770946,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570771058,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570771083,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570771308,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570771355,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570771483,49.76,68065.64,57.5,-0.55007,0.00013,23.36634]
[1775570771445,49.76,68034.14,57.5,-0.55431,0.00013,23.32268]
[1775570771687,49.76,68034.14,57.5,-0.55431,0.00013,23.32268]
[1775570772175,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570772672,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570772833,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570772962,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570772986,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570773248,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570773322,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570773351,49.76,67998.79,57.5,-0.55906,0.00013,23.27057]
[1775570773404,49.76,67989.06,57.5,-0.56037,0.00013,23.25566]
[1775570773678,49.76,67989.06,57.5,-0.56037,0.00013,23.25566]
[1775570773830,49.76,67989.06,57.5,-0.56037,0.00013,23.25566]
[1775570774129,49.76,67989.06,57.5,-0.56037,0.00013,23.25566]
[1775570774368,49.76,67971.0,57.5,-0.5628,0.00013,23.22732]
[1775570774939,49.76,67971.0,57.5,-0.5628,0.00013,23.22732]
[1775570775406,49.76,67971.0,57.5,-0.5628,0.00013,23.22732]
[1775570775454,49.76,67963.08,57.5,-0.56386,0.00013,23.21464]
[1775570776306,49.76,67963.08,57.5,-0.56386,0.00013,23.21464]
[1775570776417,49.76,67957.64,57.5,-0.56459,0.00013,23.20583]
[1775570777093,49.76,67957.64,57.5,-0.56459,0.00013,23.20583]
[1775570777110,49.76,67957.64,57.5,-0.56459,0.00013,23.20583]
[1775570777254,49.76,67957.64,57.5,-0.56459,0.00013,23.20583]
[1775570777260,49.76,67968.0,57.5,-0.5632,0.00013,23.22255]
[1775570777998,49.76,67968.0,57.5,-0.5632,0.00013,23.22255]
[1775570778062,49.76,67968.0,57.5,-0.5632,0.00013,23.22255]
[1775570778224,49.75,67978.7,57.5,-0.56177,0.00013,23.23948]
[1775570778986,49.75,67978.7,57.5,-0.56177,0.00013,23.23948]
[1775570779233,49.75,67980.53,57.5,-0.56152,0.00013,23.24236]
[1775570780304,49.75,67980.53,57.5,-0.56152,0.00013,23.24236]
[1775570780320,49.76,67982.38,57.5,-0.56127,0.00013,23.24527]
[1775570781318,49.76,67982.38,57.5,-0.56127,0.00013,23.24527]
[1775570781367,49.76,67986.01,57.5,-0.56078,0.00013,23.25094]
[1775570781764,49.76,67986.01,57.5,-0.56078,0.00013,23.25094]
[1775570782102,49.76,67986.01,57.5,-0.56078,0.00013,23.25094]
[1775570782282,49.76,67974.12,57.5,-0.56238,0.00013,23.23227]
[1775570784088,49.76,67975.42,57.5,-0.5622,0.00013,23.23435]
[1775570784091,49.76,67975.42,57.5,-0.5622,0.00013,23.23435]
[1775570784296,49.76,67975.36,57.5,-0.56221,0.00013,23.23426]
[1775570784961,49.76,67975.36,57.5,-0.56221,0.00013,23.23426]
[1775570785208,49.76,67975.36,57.5,-0.56221,0.00013,23.23426]
[1775570785376,49.76,67975.36,57.5,-0.56221,0.00013,23.23426]
[1775570785493,49.76,67975.36,57.5,-0.56221,0.00013,23.23426]
[1775570785588,49.76,67972.01,57.5,-0.56266,0.00013,23.22895]
[1775570785642,49.76,67972.01,57.5,-0.56266,0.00013,23.22895]
[1775570786312,49.76,67963.55,57.5,-0.56379,0.00013,23.21541]
[1775570788325,49.76,67957.6,57.5,-0.5646,0.00013,23.20574]
[1775570789444,49.76,67957.6,57.5,-0.5646,0.00013,23.20574]
[1775570789463,49.76,67957.6,57.5,-0.5646,0.00013,23.20574]
[1775570790090,49.76,67956.74,57.5,-0.56471,0.00013,23.20434]
[1775570790492,49.75,67962.83,57.5,-0.5639,0.00013,23.21419]
[1775570790544,49.75,67962.83,57.5,-0.5639,0.00013,23.21419]
[1775570790581,49.75,67962.83,57.5,-0.5639,0.00013,23.21419]
[1775570790649,49.75,67962.83,57.5,-0.5639,0.00013,23.21419]
[1775570790656,49.75,67962.83,57.5,-0.5639,0.00013,23.21419]
[1775570790734,49.75,67962.83,57.5,-0.5639,0.00013,23.21419]
[1775570791347,49.75,67971.27,57.5,-0.56277,0.00013,23.22469]
[1775570792297,49.75,67971.27,57.5,-0.56277,0.00013,23.22469]
[1775570792388,49.76,67973.53,57.5,-0.56246,0.00013,23.22834]
[1775570793164,49.76,67973.53,57.5,-0.56246,0.00013,23.22834]
[1775570795040,49.76,67979.91,57.5,-0.5616,0.00013,23.23843]
[1775570795097,49.76,67979.91,57.5,-0.5616,0.00013,23.23843]
[1775570795530,49.76,67978.37,57.5,-0.56181,0.00013,23.23604]
[1775570795592,49.76,67978.37,57.5,-0.56181,0.00013,23.23604]
[1775570796191,49.76,67978.37,57.5,-0.56181,0.00013,23.23604]
[1775570796192,49.76,67978.37,57.5,-0.56181,0.00013,23.23604]
[1775570796389,49.76,67963.24,57.5,-0.56384,0.00013,23.21195]
[1775570797472,49.76,67959.32,57.5,-0.56436,0.00013,23.20561]
[1775570797701,49.76,67959.32,57.5,-0.56436,0.00013,23.20561]
[1775570797907,49.76,67959.32,57.5,-0.56436,0.00013,23.20561]
[1775570798488,49.76,67951.62,57.5,-0.5654,0.00013,23.19303]
[1775570799410,49.76,67944.36,57.5,-0.56637,0.00013,23.18102]
[1775570799528,49.76,67944.36,57.5,-0.56637,0.00013,23.18102]
[1775570800499,49.76,67944.36,57.5,-0.56637,0.00013,23.18102]
[1775570800417,49.76,67941.43,57.5,-0.56676,0.00013,23.17616]
[1775570801937,49.77,67943.23,57.5,-0.56652,0.00013,23.17918]
[1775570802085,49.77,67943.23,57.5,-0.56652,0.00013,23.17918]
[1775570802445,49.77,67943.23,57.5,-0.56652,0.00013,23.17918]
[1775570802491,49.77,67936.7,57.5,-0.5674,0.00013,23.16825]
[1775570804224,49.8,67939.85,57.5,-0.56692,0.00013,23.17407]
[1775570806409,49.83,67940.88,57.5,-0.56673,0.00013,23.1763]
[1775570807494,49.83,67937.98,57.5,-0.56712,0.00013,23.17145]
[1775570807726,49.86,67934.62,57.5,-0.56752,0.00013,23.1663]
[1775570807743,49.86,67934.62,57.5,-0.56752,0.00013,23.1663]
[1775570808289,49.86,67934.62,57.5,-0.56752,0.00013,23.1663]
[1775570808326,49.86,67934.62,57.5,-0.56752,0.00013,23.1663]
[1775570808345,49.86,67934.62,57.5,-0.56752,0.00013,23.1663]
[1775570808364,49.86,67934.62,57.5,-0.56752,0.00013,23.1663]
[1775570808489,49.86,67934.62,57.5,-0.56752,0.00013,23.1663]
[1775570808497,49.86,67915.09,57.5,-0.57013,0.00013,23.13297]
[1775570808613,49.86,67915.09,57.5,-0.57013,0.00013,23.13297]
[1775570809073,49.86,67915.09,57.5,-0.57013,0.00013,23.13297]
[1775570809104,49.86,67915.09,57.5,-0.57013,0.00013,23.13297]
[1775570809119,49.86,67915.09,57.5,-0.57013,0.00013,23.13297]
[1775570809167,49.86,67915.09,57.5,-0.57013,0.00013,23.13297]
[1775570809351,49.86,67915.09,57.5,-0.57013,0.00013,23.13297]
[1775570809505,49.86,67901.61,57.5,-0.57193,0.00013,23.10938]
[1775570809810,49.86,67901.61,57.5,-0.57193,0.00013,23.10938]
[1775570809898,49.86,67901.61,57.5,-0.57193,0.00013,23.10938]
[1775570810045,49.86,67901.61,57.5,-0.57193,0.00013,23.10938]
[1775570810514,49.86,67892.7,57.5,-0.57312,0.00013,23.09355]
[1775570810841,49.86,67892.7,57.5,-0.57312,0.00013,23.09355]
[1775570811118,49.86,67892.7,57.5,-0.57312,0.00013,23.09355]
[1775570811246,49.86,67892.7,57.5,-0.57312,0.00013,23.09355]
[1775570811452,49.86,67892.7,57.5,-0.57312,0.00013,23.09355]
[1775570811520,49.86,67883.11,57.5,-0.5744,0.00013,23.07631]
[1775570812571,49.86,67883.59,57.5,-0.57433,0.00013,23.07722]
[1775570812737,49.86,67883.59,57.5,-0.57433,0.00013,23.07722]
[1775570812838,49.86,67883.59,57.5,-0.57433,0.00013,23.07722]
[1775570812909,49.86,67883.59,57.5,-0.57433,0.00013,23.07722]
[1775570813194,49.86,67883.59,57.5,-0.57433,0.00013,23.07722]
[1775570813533,49.88,67887.87,57.5,-0.57373,0.00013,23.0853]
[1775570813731,49.88,67887.87,57.5,-0.57373,0.00013,23.0853]
[1775570814478,49.88,67887.87,57.5,-0.57373,0.00013,23.0853]
[1775570814502,49.88,67887.87,57.5,-0.57373,0.00013,23.0853]
[1775570814584,49.9,67887.73,57.5,-0.57372,0.00013,23.08535]
[1775570814926,49.9,67887.73,57.5,-0.57372,0.00013,23.08535]
[1775570815029,49.9,67887.73,57.5,-0.57372,0.00013,23.08535]
[1775570815203,49.9,67887.73,57.5,-0.57372,0.00013,23.08535]
[1775570815459,49.9,67887.73,57.5,-0.57372,0.00013,23.08535]
[1775570815450,49.9,67886.42,57.5,-0.5739,0.00013,23.08299]
[1775570815984,49.9,67886.42,57.5,-0.5739,0.00013,23.08299]
[1775570816036,49.9,67886.42,57.5,-0.5739,0.00013,23.08299]
[1775570816356,49.9,67875.2,57.5,-0.57539,0.00013,23.06262]
[1775570816746,49.9,67875.2,57.5,-0.57539,0.00013,23.06262]
[1775570817047,49.9,67875.2,57.5,-0.57539,0.00013,23.06262]
[1775570817304,49.9,67888.15,57.5,-0.57366,0.00013,23.08614]
[1775570818184,49.9,67888.15,57.5,-0.57366,0.00013,23.08614]
[1775570818315,49.9,67888.15,57.5,-0.57366,0.00013,23.08614]
[1775570818469,49.9,67909.22,57.5,-0.57084,0.00013,23.12353]
[1775570819063,49.9,67909.22,57.5,-0.57084,0.00013,23.12353]
[1775570819423,49.9,67909.22,57.5,-0.57084,0.00013,23.12353]
[1775570819477,49.9,67920.19,57.5,-0.56937,0.00013,23.14256]
[1775570819600,49.9,67920.19,57.5,-0.56937,0.00013,23.14256]
[1775570820573,49.9,67920.35,57.5,-0.56935,0.00013,23.14284]
[1775570820641,49.9,67920.35,57.5,-0.56935,0.00013,23.14284]
[1775570820663,49.9,67920.35,57.5,-0.56935,0.00013,23.14284]
[1775570820860,49.9,67920.35,57.5,-0.56935,0.00013,23.14284]
[1775570821127,49.9,67920.35,57.5,-0.56935,0.00013,23.14284]
[1775570821283,49.9,67920.35,57.5,-0.56935,0.00013,23.14284]
[1775570821486,49.9,67920.35,57.5,-0.56935,0.00013,23.14284]
[1775570821515,49.9,67903.5,57.5,-0.5716,0.00013,23.11354]
[1775570821559,49.9,67903.5,57.5,-0.5716,0.00013,23.11354]
[1775570821602,49.9,67903.5,57.5,-0.5716,0.00013,23.11354]
[1775570822043,49.9,67903.5,57.5,-0.5716,0.00013,23.11354]
[1775570822479,49.9,67903.5,57.5,-0.5716,0.00013,23.11354]
[1775570822459,49.9,67860.76,57.5,-0.57731,0.00013,23.03598]
[1775570822611,49.9,67853.44,57.5,-0.57828,0.00013,23.02223]
[1775570824127,49.9,67853.44,57.5,-0.57828,0.00013,23.02223]
[1775570824329,49.9,67853.44,57.5,-0.57828,0.00013,23.02223]
[1775570824409,49.9,67853.44,57.5,-0.57828,0.00013,23.02223]
[1775570824516,49.9,67851.26,57.5,-0.57857,0.00013,23.01814]
[1775570824723,49.9,67846.22,57.5,-0.57924,0.00013,23.00856]
[1775570825734,49.9,67846.22,57.5,-0.57924,0.00013,23.00856]
[1775570826248,49.9,67846.22,57.5,-0.57924,0.00013,23.00856]
[1775570826422,49.9,67846.22,57.5,-0.57924,0.00013,23.00856]
[1775570826462,49.9,67846.22,57.5,-0.57924,0.00013,23.00856]
[1775570826784,49.9,67849.3,57.5,-0.57883,0.00013,23.01442]
[1775570826799,49.9,67849.3,57.5,-0.57883,0.00013,23.01442]
[1775570827391,49.9,67849.3,57.5,-0.57883,0.00013,23.01442]
[1775570827551,49.9,67849.3,57.5,-0.57883,0.00013,23.01442]
[1775570827410,49.9,67839.95,57.5,-0.58008,0.00013,22.99657]
[1775570827756,49.9,67839.95,57.5,-0.58008,0.00013,22.99657]
[1775570828147,49.9,67834.14,57.5,-0.58085,0.00013,22.98537]
[1775570828738,49.9,67834.14,57.5,-0.58085,0.00013,22.98537]
[1775570829472,49.9,67834.14,57.5,-0.58085,0.00013,22.98537]
[1775570829499,49.9,67834.14,57.5,-0.58085,0.00013,22.98537]
[1775570829027,49.9,67847.63,57.5,-0.57905,0.00013,23.01127]
[1775570829619,49.9,67847.63,57.5,-0.57905,0.00013,23.01127]
[1775570829693,49.9,67847.63,57.5,-0.57905,0.00013,23.01127]
[1775570829755,49.9,67847.63,57.5,-0.57905,0.00013,23.01127]
[1775570829805,49.9,67847.63,57.5,-0.57905,0.00013,23.01127]
[1775570830353,49.9,67847.63,57.5,-0.57905,0.00013,23.01127]
[1775570830460,49.9,67863.11,57.5,-0.57699,0.00013,23.04043]
[1775570831062,49.9,67863.11,57.5,-0.57699,0.00013,23.04043]
[1775570831403,49.91,67877.02,57.5,-0.57513,0.00013,23.0661]
[1775570831787,49.91,67877.02,57.5,-0.57513,0.00013,23.0661]
[1775570831965,49.91,67877.02,57.5,-0.57513,0.00013,23.0661]
[1775570832067,49.91,67877.02,57.5,-0.57513,0.00013,23.0661]
[1775570832105,49.91,67877.02,57.5,-0.57513,0.00013,23.0661]
[1775570832185,49.91,67895.86,57.5,-0.57261,0.00013,23.10012]
[1775570832742,49.91,67895.86,57.5,-0.57261,0.00013,23.10012]
[1775570832824,49.91,67895.86,57.5,-0.57261,0.00013,23.10012]
[1775570832923,49.91,67885.73,57.5,-0.57397,0.00013,23.08197]
[1775570834083,49.91,67885.73,57.5,-0.57397,0.00013,23.08197]
[1775570834093,49.91,67885.73,57.5,-0.57397,0.00013,23.08197]
[1775570834253,49.91,67893.39,57.5,-0.57294,0.00013,23.09575]
[1775570834683,49.91,67893.39,57.5,-0.57294,0.00013,23.09575]
[1775570834981,49.91,67893.39,57.5,-0.57294,0.00013,23.09575]
[1775570835023,49.91,67892.64,57.5,-0.57304,0.00013,23.09444]
[1775570835763,49.91,67892.64,57.5,-0.57304,0.00013,23.09444]
[1775570836622,49.91,67894.98,57.5,-0.57272,0.00013,23.09865]
[1775570836828,49.91,67894.98,57.5,-0.57272,0.00013,23.09865]
[1775570837165,49.91,67894.98,57.5,-0.57272,0.00013,23.09865]
[1775570837266,49.91,67896.96,57.5,-0.57246,0.00013,23.1022]
[1775570838447,49.91,67896.96,57.5,-0.57246,0.00013,23.1022]
[1775570838526,49.92,67905.63,57.5,-0.57129,0.00013,23.11755]
[1775570838818,49.92,67905.63,57.5,-0.57129,0.00013,23.11755]
[1775570839855,49.92,67906.4,57.5,-0.57119,0.00013,23.1189]
[1775570839861,49.92,67906.4,57.5,-0.57119,0.00013,23.1189]
[1775570839982,49.92,67906.4,57.5,-0.57119,0.00013,23.1189]
[1775570840202,49.92,67906.4,57.5,-0.57119,0.00013,23.1189]
[1775570840225,49.92,67908.31,57.5,-0.57093,0.00013,23.12226]
[1775570841004,49.92,67908.31,57.5,-0.57093,0.00013,23.12226]
[1775570841469,49.92,67908.31,57.5,-0.57093,0.00013,23.12226]
[1775570841563,49.92,67908.31,57.5,-0.57093,0.00013,23.12226]
[1775570841542,49.92,67922.53,57.5,-0.56903,0.00013,23.14687]
[1775570841934,49.92,67922.53,57.5,-0.56903,0.00013,23.14687]
[1775570842005,49.92,67927.21,57.5,-0.56841,0.00013,23.15484]
[1775570842934,49.92,67927.21,57.5,-0.56841,0.00013,23.15484]
[1775570843068,49.92,67927.21,57.5,-0.56841,0.00013,23.15484]
[1775570843155,49.92,67927.02,57.5,-0.56843,0.00013,23.15453]
[1775570843968,49.92,67927.02,57.5,-0.56843,0.00013,23.15453]
[1775570843985,49.93,67928.0,57.5,-0.56829,0.00013,23.1563]
[1775570845955,49.93,67929.08,57.5,-0.56814,0.00013,23.15818]
[1775570846458,49.93,67929.08,57.5,-0.56814,0.00013,23.15818]
[1775570846555,49.93,67930.12,57.5,-0.568,0.00013,23.15996]
[1775570846793,49.93,67919.37,57.5,-0.56943,0.00013,23.14165]
[1775570848192,49.93,67919.37,57.5,-0.56943,0.00013,23.14165]
[1775570848527,49.93,67911.49,57.5,-0.57049,0.00013,23.12805]
[1775570850622,49.93,67911.42,57.5,-0.57049,0.00013,23.12794]
[1775570851715,49.93,67913.33,57.5,-0.57024,0.00013,23.13127]
[1775570852027,49.93,67913.33,57.5,-0.57024,0.00013,23.13127]
[1775570852677,49.93,67916.32,57.5,-0.56985,0.00013,23.13341]
[1775570852704,49.93,67916.32,57.5,-0.56985,0.00013,23.13341]
[1775570852731,49.93,67916.32,57.5,-0.56985,0.00013,23.13341]
[1775570853061,49.93,67927.06,57.5,-0.56841,0.00013,23.1518]
[1775570853701,49.93,67927.06,57.5,-0.56841,0.00013,23.1518]
[1775570853709,49.93,67927.06,57.5,-0.56841,0.00013,23.1518]
[1775570853945,49.93,67927.06,57.5,-0.56841,0.00013,23.1518]
[1775570854378,49.93,67927.06,57.5,-0.56841,0.00013,23.1518]
[1775570854470,49.94,67935.67,57.5,-0.56726,0.00013,23.16633]
[1775570854872,49.94,67935.67,57.5,-0.56726,0.00013,23.16633]
[1775570855078,49.94,67935.67,57.5,-0.56726,0.00013,23.16633]
[1775570855261,49.94,67935.67,57.5,-0.56726,0.00013,23.16633]
[1775570856342,49.94,67935.67,57.5,-0.56726,0.00013,23.16635]
[1775570856758,49.94,67932.89,57.5,-0.56763,0.00013,23.1617]
[1775570856864,49.94,67925.87,57.5,-0.56856,0.00013,23.14984]
[1775570859954,49.94,67927.35,57.5,-0.56836,0.00013,23.15238]
[1775570861396,49.94,67925.32,57.5,-0.56863,0.00013,23.14894]
[1775570861408,49.94,67914.61,57.5,-0.57006,0.00013,23.13058]
[1775570861678,49.94,67914.61,57.5,-0.57006,0.00013,23.13058]
[1775570863916,49.94,67912.48,57.5,-0.57034,0.00013,23.12693]
[1775570865074,49.94,67912.48,57.5,-0.57034,0.00013,23.12693]
[1775570865101,49.94,67912.48,57.5,-0.57034,0.00013,23.12693]
[1775570865316,49.94,67910.89,57.5,-0.57056,0.00013,23.12419]
[1775570866230,49.94,67902.22,57.5,-0.57171,0.00013,23.10903]
[1775570866935,49.95,67896.3,57.5,-0.5725,0.00013,23.09858]
[1775570868116,49.95,67896.3,57.5,-0.5725,0.00013,23.09858]
[1775570868208,49.95,67896.3,57.5,-0.5725,0.00013,23.09858]
[1775570868234,49.95,67896.3,57.5,-0.5725,0.00013,23.09858]
[1775570869689,49.95,67896.21,57.5,-0.57251,0.00013,23.09848]
[1775570869851,49.95,67896.21,57.5,-0.57251,0.00013,23.09848]
[1775570870197,49.95,67896.21,57.5,-0.57251,0.00013,23.09848]
[1775570871256,49.95,67897.77,57.5,-0.57229,0.00013,23.10129]
[1775570871309,49.95,67897.77,57.5,-0.57229,0.00013,23.10129]
[1775570871789,49.95,67895.42,57.5,-0.57261,0.00013,23.09714]
[1775570871798,49.95,67895.42,57.5,-0.57261,0.00013,23.09714]
[1775570871817,49.95,67895.42,57.5,-0.57261,0.00013,23.09714]
[1775570871976,49.95,67885.62,57.5,-0.57391,0.00013,23.07962]
[1775570873990,49.95,67885.76,57.5,-0.57389,0.00013,23.07991]
[1775570875841,49.96,67885.16,57.5,-0.57397,0.00013,23.07886]
[1775570876233,49.96,67877.31,57.5,-0.57501,0.00013,23.06465]
[1775570877041,49.96,67877.31,57.5,-0.57501,0.00013,23.06465]
[1775570877142,49.96,67867.96,57.5,-0.57625,0.00013,23.04751]
[1775570879026,49.96,67870.04,57.5,-0.57597,0.00013,23.05141]
[1775570880219,49.96,67870.04,57.5,-0.57597,0.00013,23.05141]
[1775570880482,49.96,67874.16,57.5,-0.57542,0.00013,23.05901]
[1775570880748,49.96,67874.16,57.5,-0.57542,0.00013,23.05901]
[1775570880775,49.96,67874.16,57.5,-0.57542,0.00013,23.05901]
[1775570880809,49.96,67874.16,57.5,-0.57542,0.00013,23.05901]
[1775570881440,49.97,67882.39,57.5,-0.57432,0.00013,23.07403]
[1775570882047,49.97,67889.0,57.5,-0.57343,0.00013,23.08598]
[1775570883019,49.97,67889.0,57.5,-0.57343,0.00013,23.08598]
[1775570883224,49.97,67889.0,57.5,-0.57343,0.00013,23.08598]
[1775570883302,49.97,67889.0,57.5,-0.57343,0.00013,23.08598]
[1775570883349,49.97,67892.43,57.5,-0.57297,0.00013,23.09215]
[1775570884234,49.97,67892.43,57.5,-0.57297,0.00013,23.09215]
[1775570884243,49.97,67892.43,57.5,-0.57297,0.00013,23.09215]
[1775570884349,49.97,67892.43,57.5,-0.57297,0.00013,23.09215]
[1775570884353,49.97,67903.8,57.5,-0.57145,0.00013,23.1123]
[1775570884753,49.97,67903.8,57.5,-0.57145,0.00013,23.1123]
[1775570885459,49.97,67903.8,57.5,-0.57145,0.00013,23.1123]
[1775570885499,49.97,67903.8,57.5,-0.57145,0.00013,23.1123]
[1775570885565,49.97,67903.8,57.5,-0.57145,0.00013,23.1123]
[1775570885635,49.97,67903.8,57.5,-0.57145,0.00013,23.1123]
[1775570885546,49.97,67883.88,57.5,-0.57411,0.00013,23.07687]
[1775570886173,49.97,67883.88,57.5,-0.57411,0.00013,23.07687]
[1775570886608,49.97,67867.43,57.5,-0.5763,0.00013,23.04681]
[1775570887083,49.97,67861.53,57.5,-0.57709,0.00013,23.03586]
[1775570888090,49.97,67857.55,57.5,-0.57762,0.00013,23.02841]
[1775570889289,49.97,67857.55,57.5,-0.57762,0.00013,23.02841]
[1775570890269,49.97,67855.41,57.5,-0.5779,0.00013,23.02439]
[1775570890297,49.97,67859.72,57.5,-0.57733,0.00013,23.03246]
[1775570890887,49.97,67859.72,57.5,-0.57733,0.00013,23.03246]
[1775570891497,49.97,67863.69,57.5,-0.5768,0.00013,23.03985]
[1775570892118,49.97,67867.99,57.5,-0.57623,0.00013,23.04781]
[1775570895100,49.97,67868.31,57.5,-0.57618,0.00013,23.04843]
[1775570895138,49.97,67864.07,57.5,-0.57675,0.00013,23.04058]
[1775570896200,49.97,67864.07,57.5,-0.57675,0.00013,23.04058]
[1775570896235,49.97,67864.07,57.5,-0.57675,0.00013,23.04058]
[1775570896279,49.97,67861.04,57.5,-0.57715,0.00013,23.03493]
[1775570897261,49.97,67861.04,57.5,-0.57715,0.00013,23.03493]
[1775570897325,49.97,67854.81,57.5,-0.57798,0.00013,23.02325]
[1775570898608,49.97,67854.81,57.5,-0.57798,0.00013,23.02325]
[1775570898625,49.97,67852.18,57.5,-0.57833,0.00013,23.0183]
[1775570898737,49.97,67852.18,57.5,-0.57833,0.00013,23.0183]
[1775570898753,49.97,67852.18,57.5,-0.57833,0.00013,23.0183]
[1775570898822,49.97,67852.18,57.5,-0.57833,0.00013,23.0183]
[1775570899085,49.97,67852.18,57.5,-0.57833,0.00013,23.0183]
[1775570899220,49.97,67852.18,57.5,-0.57833,0.00013,23.0183]
[1775570899423,49.97,67852.18,57.5,-0.57833,0.00013,23.0183]
[1775570899577,49.97,67840.36,57.5,-0.57991,0.00013,22.99582]
[1775570900693,49.97,67840.36,57.5,-0.57991,0.00013,22.99582]
[1775570901573,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570901773,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570901990,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570902284,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570902532,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570902562,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570902578,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570902666,49.97,67831.96,57.5,-0.58102,0.00013,22.97964]
[1775570902632,49.97,67815.66,57.5,-0.58319,0.00013,22.94775]
[1775570904204,49.97,67819.01,57.5,-0.58274,0.00013,22.9544]
[1775570906228,49.97,67815.44,57.5,-0.58321,0.00013,22.94737]
[1775570906263,49.97,67815.44,57.5,-0.58321,0.00013,22.94737]
[1775570906862,49.98,67816.32,57.5,-0.58309,0.00013,22.94914]
[1775570907087,49.98,67816.32,57.5,-0.58309,0.00013,22.94914]
[1775570907211,49.98,67816.32,57.5,-0.58309,0.00013,22.94914]
[1775570907290,49.98,67816.32,57.5,-0.58309,0.00013,22.94914]
[1775570907378,49.98,67816.32,57.5,-0.58309,0.00013,22.94914]
[1775570907584,49.98,67816.32,57.5,-0.58309,0.00013,22.94914]
[1775570907588,49.98,67805.97,57.5,-0.58446,0.00013,22.92858]
[1775570907833,49.98,67805.97,57.5,-0.58446,0.00013,22.92858]
[1775570908194,49.98,67805.97,57.5,-0.58446,0.00013,22.92858]
[1775570908724,49.98,67806.03,57.5,-0.58445,0.00013,22.92873]
[1775570909068,49.98,67806.03,57.5,-0.58445,0.00013,22.92873]
[1775570909106,49.98,67806.03,57.5,-0.58445,0.00013,22.92873]
[1775570909464,49.98,67806.03,57.5,-0.58445,0.00013,22.92873]
[1775570909507,49.98,67817.19,57.5,-0.58297,0.00013,22.95096]
[1775570910480,49.98,67831.27,57.5,-0.58109,0.00013,22.97854]
[1775570910762,49.98,67831.27,57.5,-0.58109,0.00013,22.97854]
[1775570912501,49.98,67832.78,57.5,-0.5809,0.00013,22.97844]
[1775570912543,49.98,67833.48,57.5,-0.58081,0.00013,22.97981]
[1775570914498,49.98,67836.48,57.5,-0.58041,0.00013,22.98561]
[1775570914513,49.98,67835.53,57.5,-0.58053,0.00013,22.98379]
[1775570915308,49.98,67835.53,57.5,-0.58053,0.00013,22.98379]
[1775570915314,49.98,67835.53,57.5,-0.58053,0.00013,22.98379]
[1775570915376,49.98,67835.53,57.5,-0.58053,0.00013,22.98379]
[1775570915492,49.98,67838.66,57.5,-0.58012,0.00013,22.98983]
[1775570916313,49.98,67848.03,57.5,-0.57887,0.00013,23.00772]
[1775570917134,49.98,67848.03,57.5,-0.57887,0.00013,23.00772]
[1775570917143,49.98,67848.03,57.5,-0.57887,0.00013,23.00772]
[1775570917519,49.98,67848.03,57.5,-0.57887,0.00013,23.00772]
[1775570917522,49.98,67848.03,57.5,-0.57887,0.00013,23.00772]
[1775570917542,49.99,67844.57,57.5,-0.57933,0.00013,23.00115]
[1775570918355,49.99,67844.57,57.5,-0.57933,0.00013,23.00115]
[1775570918437,49.99,67844.57,57.5,-0.57933,0.00013,23.00115]
[1775570918485,49.99,67844.57,57.5,-0.57933,0.00013,23.00115]
[1775570918583,49.99,67833.97,57.5,-0.58074,0.00013,22.98082]
[1775570918966,49.99,67833.97,57.5,-0.58074,0.00013,22.98082]
[1775570919301,49.99,67833.97,57.5,-0.58074,0.00013,22.98082]
[1775570919333,49.99,67845.02,57.5,-0.57927,0.00013,23.00201]
[1775570920533,49.99,67838.94,57.5,-0.58008,0.00013,22.9904]
[1775570921011,49.99,67838.94,57.5,-0.58008,0.00013,22.9904]
[1775570921348,49.99,67838.98,57.5,-0.58007,0.00013,22.99049]
[1775570922830,49.99,67839.57,57.5,-0.57999,0.00013,22.99163]
[1775570922958,49.99,67839.57,57.5,-0.57999,0.00013,22.99163]
[1775570923092,49.99,67839.57,57.5,-0.57999,0.00013,22.99163]
[1775570923199,49.99,67839.57,57.5,-0.57999,0.00013,22.99163]
[1775570923307,49.99,67839.57,57.5,-0.57999,0.00013,22.99163]
[1775570923340,49.99,67839.57,57.5,-0.57999,0.00013,22.99163]
[1775570923643,49.99,67829.78,57.5,-0.58129,0.00013,22.97274]
[1775570923827,49.99,67829.78,57.5,-0.58129,0.00013,22.97274]
[1775570924591,49.99,67818.49,57.5,-0.58279,0.00013,22.95066]
[1775570926388,49.99,67816.91,57.5,-0.583,0.00013,22.94759]
[1775570929258,49.99,67817.45,57.5,-0.58292,0.00013,22.94874]
[1775570929282,49.99,67817.45,57.5,-0.58292,0.00013,22.94874]
[1775570929323,49.99,67817.45,57.5,-0.58292,0.00013,22.94874]
[1775570929655,49.99,67817.45,57.5,-0.58292,0.00013,22.94874]
[1775570929617,49.99,67828.25,57.5,-0.58148,0.00013,22.9699]
[1775570930560,49.99,67850.81,57.5,-0.57848,0.00013,23.01318]
[1775570930779,49.99,67850.81,57.5,-0.57848,0.00013,23.01318]
[1775570931458,49.99,67850.81,57.5,-0.57848,0.00013,23.01318]
[1775570932078,49.99,67852.81,57.5,-0.57822,0.00013,23.01697]
[1775570932308,49.99,67852.81,57.5,-0.57822,0.00013,23.01697]
[1775570932465,49.99,67837.01,57.5,-0.58032,0.00013,22.98689]
[1775570932866,49.99,67837.01,57.5,-0.58032,0.00013,22.98689]
[1775570933641,49.99,67837.08,57.5,-0.58031,0.00013,22.98704]
[1775570934713,49.99,67837.08,57.5,-0.58031,0.00013,22.98704]
[1775570934858,49.99,67839.41,57.5,-0.58,0.00013,22.99151]
[1775570934980,49.99,67839.41,57.5,-0.58,0.00013,22.99151]
[1775570935283,49.99,67839.41,57.5,-0.58,0.00013,22.99151]
[1775570935322,49.99,67839.41,57.5,-0.58,0.00013,22.99151]
[1775570935478,49.99,67839.41,57.5,-0.58,0.00013,22.99151]
[1775570935486,50.0,67846.87,57.5,-0.579,0.00013,23.00575]
[1775570936505,50.0,67846.87,57.5,-0.579,0.00013,23.00575]
[1775570936562,50.0,67846.87,57.5,-0.579,0.00013,23.00575]
[1775570936671,50.0,67846.87,57.5,-0.579,0.00013,23.00575]
[1775570937499,50.0,67854.09,57.5,-0.57804,0.00013,23.0194]
[1775570939823,50.0,67857.46,57.5,-0.5776,0.00013,23.02572]
[1775570940297,50.0,67857.46,57.5,-0.5776,0.00013,23.02572]
[1775570941116,50.0,67856.92,57.5,-0.57767,0.00013,23.02471]
[1775570941199,50.0,67856.92,57.5,-0.57767,0.00013,23.02471]
[1775570941551,50.0,67856.92,57.5,-0.57767,0.00013,23.02471]
[1775570941593,50.0,67856.92,57.5,-0.57767,0.00013,23.02471]
[1775570941685,50.0,67861.06,57.5,-0.57712,0.00013,23.03243]
[1775570941809,50.0,67861.06,57.5,-0.57712,0.00013,23.03243]
[1775570942051,50.0,67861.06,57.5,-0.57712,0.00013,23.03243]
[1775570942279,50.0,67861.06,57.5,-0.57712,0.00013,23.03243]
[1775570942535,50.0,67857.16,57.5,-0.57764,0.00013,23.02516]
[1775570944301,50.0,67854.21,57.5,-0.57803,0.00013,23.01963]
[1775570944389,50.0,67854.21,57.5,-0.57803,0.00013,23.01963]
[1775570946264,50.0,67850.71,57.5,-0.57849,0.00013,23.01302]
[1775570946463,50.0,67850.71,57.5,-0.57849,0.00013,23.01302]
[1775570946497,50.0,67850.71,57.5,-0.57849,0.00013,23.01302]
[1775570946517,50.0,67850.71,57.5,-0.57849,0.00013,23.01302]
[1775570946562,50.0,67847.68,57.5,-0.5789,0.00013,23.00729]
[1775570947463,50.0,67847.68,57.5,-0.5789,0.00013,23.00729]
[1775570947476,50.0,67847.68,57.5,-0.5789,0.00013,23.00729]
[1775570947696,50.0,67847.68,57.5,-0.5789,0.00013,23.00729]
[1775570947592,50.0,67838.24,57.5,-0.58015,0.00013,22.98927]
[1775570948093,50.0,67838.24,57.5,-0.58015,0.00013,22.98927]
[1775570948180,50.0,67838.24,57.5,-0.58015,0.00013,22.98927]
[1775570948191,50.0,67838.24,57.5,-0.58015,0.00013,22.98927]
[1775570948280,50.0,67838.24,57.5,-0.58015,0.00013,22.98927]
[1775570948703,50.0,67841.45,57.5,-0.57972,0.00013,22.99543]
[1775570949216,50.0,67841.45,57.5,-0.57972,0.00013,22.99543]
[1775570949595,50.0,67843.28,57.5,-0.57948,0.00013,22.99893]
[1775570950664,50.0,67843.28,57.5,-0.57948,0.00013,22.99893]
[1775570950603,50.0,67848.55,57.5,-0.57878,0.00013,23.00895]
[1775570951413,50.0,67848.55,57.5,-0.57878,0.00013,23.00895]
[1775570951610,50.0,67853.81,57.5,-0.57808,0.00013,23.01889]
[1775570954527,50.0,67850.22,57.5,-0.57856,0.00013,23.01212]
[1775570954579,50.0,67850.22,57.5,-0.57856,0.00013,23.01212]
[1775570956605,50.0,67851.94,57.5,-0.57833,0.00013,23.01536]
[1775570959499,50.0,67854.17,57.5,-0.57803,0.00013,23.01955]
[1775570959598,50.0,67854.17,57.5,-0.57803,0.00013,23.01955]
[1775570959666,50.0,67850.85,57.5,-0.57847,0.00013,23.01329]
[1775570961679,49.99,67846.8,57.5,-0.57901,0.00013,23.00561]
[1775570962154,49.99,67846.8,57.5,-0.57901,0.00013,23.00561]
[1775570962349,49.99,67846.8,57.5,-0.57901,0.00013,23.00561]
[1775570962699,49.99,67846.8,57.5,-0.57901,0.00013,23.00561]
[1775570962707,49.99,67846.8,57.5,-0.57901,0.00013,23.00561]
[1775570962715,49.99,67847.82,57.5,-0.57888,0.00013,23.00754]
[1775570963447,49.99,67847.82,57.5,-0.57888,0.00013,23.00754]
[1775570964113,49.99,67851.43,57.5,-0.5784,0.00013,23.01437]
[1775570964701,49.99,67848.8,57.5,-0.57875,0.00013,23.0094]
[1775570964785,49.99,67848.8,57.5,-0.57875,0.00013,23.0094]
[1775570964958,49.99,67848.8,57.5,-0.57875,0.00013,23.0094]
[1775570965665,49.99,67848.8,57.5,-0.57875,0.00013,23.0094]
[1775570965708,49.99,67848.47,57.5,-0.57879,0.00013,23.00876]
[1775570966097,49.99,67848.47,57.5,-0.57879,0.00013,23.00876]
[1775570966714,49.99,67853.27,57.5,-0.57815,0.00013,23.01783]
[1775570967636,49.99,67853.27,57.5,-0.57815,0.00013,23.01783]
[1775570967722,49.99,67854.0,57.5,-0.57806,0.00013,23.0192]
[1775570968729,49.99,67849.79,57.5,-0.57862,0.00013,23.01126]
[1775570968810,49.99,67849.79,57.5,-0.57862,0.00013,23.01126]
[1775570968941,49.99,67849.79,57.5,-0.57862,0.00013,23.01126]
[1775570969093,49.99,67849.79,57.5,-0.57862,0.00013,23.01126]
[1775570969397,49.99,67849.79,57.5,-0.57862,0.00013,23.01126]
[1775570969649,49.99,67849.79,57.5,-0.57862,0.00013,23.01126]
[1775570969736,49.99,67833.97,57.5,-0.58072,0.00013,22.98103]
[1775570970758,49.99,67825.11,57.5,-0.5819,0.00013,22.96383]
[1775570971764,50.0,67815.68,57.5,-0.58316,0.00013,22.94226]
[1775570973778,50.0,67811.53,57.5,-0.58371,0.00013,22.9341]
[1775570974060,50.0,67811.53,57.5,-0.58371,0.00013,22.9341]
[1775570975895,50.0,67808.65,57.5,-0.58409,0.00013,22.92839]
[1775570975975,50.0,67808.65,57.5,-0.58409,0.00013,22.92839]
[1775570975997,50.0,67808.65,57.5,-0.58409,0.00013,22.92839]
[1775570977760,50.0,67803.82,57.5,-0.58472,0.00013,22.9188]
[1775570978847,50.0,67804.75,57.5,-0.58459,0.00013,22.9207]
[1775570979387,50.01,67809.51,57.5,-0.58396,0.00013,22.93026]
[1775570980383,50.01,67809.51,57.5,-0.58396,0.00013,22.93026]
[1775570980482,50.01,67814.7,57.5,-0.58327,0.00013,22.9406]
[1775570982003,50.01,67816.65,57.5,-0.58301,0.00013,22.94449]
[1775570983197,50.01,67816.21,57.5,-0.58306,0.00013,22.94365]
[1775570985053,50.01,67810.9,57.5,-0.58376,0.00013,22.93318]
[1775570985309,50.01,67810.9,57.5,-0.58376,0.00013,22.93318]
[1775570986436,50.01,67809.92,57.5,-0.58389,0.00013,22.93126]
[1775570987690,50.01,67812.87,57.5,-0.5835,0.00013,22.93716]
[1775570989287,50.02,67812.47,57.5,-0.58354,0.00013,22.93643]
[1775570991422,50.02,67809.36,57.5,-0.58395,0.00013,22.93031]
[1775570992488,50.02,67815.55,57.5,-0.58312,0.00013,22.94266]
[1775570993029,50.02,67815.55,57.5,-0.58312,0.00013,22.94266]
[1775570993056,50.02,67815.55,57.5,-0.58312,0.00013,22.94266]
[1775570993110,50.02,67815.55,57.5,-0.58312,0.00013,22.94266]
[1775570993702,50.02,67815.55,57.5,-0.58312,0.00013,22.94266]
[1775570993791,50.02,67823.7,57.5,-0.58204,0.00013,22.95873]
[1775570994665,50.02,67823.7,57.5,-0.58204,0.00013,22.95873]
[1775570994672,50.02,67823.7,57.5,-0.58204,0.00013,22.95873]
[1775570994678,50.02,67823.7,57.5,-0.58204,0.00013,22.95873]
[1775570994724,50.03,67833.78,57.5,-0.5807,0.00013,22.97834]
[1775570995485,50.03,67839.55,57.5,-0.57993,0.00013,22.98943]
[1775570996413,50.03,67844.52,57.5,-0.57927,0.00013,22.99893]
[1775570997257,50.03,67844.52,57.5,-0.57927,0.00013,22.99893]
[1775570997955,50.03,67846.23,57.5,-0.57904,0.00013,23.00219]
[1775570998253,50.03,67846.23,57.5,-0.57904,0.00013,23.00219]
[1775570998810,50.03,67846.23,57.5,-0.57904,0.00013,23.00219]
[1775570998355,50.03,67849.43,57.5,-0.57861,0.00013,23.00827]
[1775570998930,50.03,67849.43,57.5,-0.57861,0.00013,23.00827]
[1775570998973,50.03,67849.43,57.5,-0.57861,0.00013,23.00827]
[1775570999596,50.03,67847.46,57.5,-0.57888,0.00013,23.00454]
[1775571000368,50.03,67847.46,57.5,-0.57888,0.00013,23.00454]
[1775571000372,50.03,67847.46,57.5,-0.57888,0.00013,23.00454]
[1775571000383,50.03,67848.66,57.5,-0.57872,0.00013,23.00682]
[1775571001410,50.03,67848.66,57.5,-0.57872,0.00013,23.00682]
[1775571001499,50.03,67855.58,57.5,-0.5778,0.00013,23.01985]
[1775571001908,50.03,67855.58,57.5,-0.5778,0.00013,23.01985]
[1775571002335,50.03,67855.58,57.5,-0.5778,0.00013,23.01985]
[1775571002351,50.03,67851.57,57.5,-0.57833,0.00013,23.01232]
[1775571002949,50.03,67851.57,57.5,-0.57833,0.00013,23.01232]
[1775571002961,50.03,67851.57,57.5,-0.57833,0.00013,23.01232]
[1775571003393,50.03,67851.57,57.5,-0.57833,0.00013,23.01232]
[1775571003422,50.03,67851.57,57.5,-0.57833,0.00013,23.01232]
[1775571003445,50.03,67851.57,57.5,-0.57833,0.00013,23.01232]
[1775571003518,50.03,67856.07,57.5,-0.57773,0.00013,23.02077]
[1775571004244,50.03,67856.07,57.5,-0.57773,0.00013,23.02077]
[1775571004355,50.03,67856.07,57.5,-0.57773,0.00013,23.02077]
[1775571004494,50.03,67856.07,57.5,-0.57773,0.00013,23.02077]
[1775571005370,50.03,67855.99,57.5,-0.57774,0.00013,23.02061]
[1775571005641,50.03,67855.99,57.5,-0.57774,0.00013,23.02061]
[1775571005736,50.03,67861.72,57.5,-0.57698,0.00013,23.03132]
[1775571006718,50.03,67861.72,57.5,-0.57698,0.00013,23.03132]
[1775571007389,50.03,67864.31,57.5,-0.57664,0.00013,23.03612]
[1775571012456,50.03,67861.21,57.5,-0.57705,0.00013,23.03034]
[1775571012705,50.03,67861.21,57.5,-0.57705,0.00013,23.03034]
[1775571012807,50.03,67860.13,57.5,-0.57719,0.00013,23.02831]
[1775571012950,50.03,67860.13,57.5,-0.57719,0.00013,23.02831]
[1775571013486,50.03,67860.13,57.5,-0.57719,0.00013,23.02831]
[1775571013717,50.03,67860.13,57.5,-0.57719,0.00013,23.02831]
[1775571013719,50.03,67860.13,57.5,-0.57719,0.00013,23.02831]
[1775571013787,50.03,67854.88,57.5,-0.57789,0.00013,23.01849]
[1775571014104,50.03,67849.36,57.5,-0.57863,0.00013,23.00809]
[1775571017314,50.03,67847.75,57.5,-0.57884,0.00013,23.00504]
[1775571017400,50.03,67847.75,57.5,-0.57884,0.00013,23.00504]
[1775571017414,50.03,67847.44,57.5,-0.57888,0.00013,23.00445]
[1775571018371,50.03,67847.44,57.5,-0.57888,0.00013,23.00445]
[1775571018436,50.03,67853.99,57.5,-0.57801,0.00013,23.01682]
[1775571019819,50.03,67853.99,57.5,-0.57801,0.00013,23.01682]
[1775571019857,50.03,67853.61,57.5,-0.57806,0.00013,23.01611]
[1775571021450,50.03,67857.19,57.5,-0.57759,0.00013,23.02282]
[1775571021842,50.03,67861.08,57.5,-0.57707,0.00013,23.03008]
[1775571022513,50.03,67861.08,57.5,-0.57707,0.00013,23.03008]
[1775571022617,50.03,67865.9,57.5,-0.57643,0.00013,23.03901]
[1775571023181,50.03,67865.9,57.5,-0.57643,0.00013,23.03901]
[1775571023430,50.03,67865.9,57.5,-0.57643,0.00013,23.03901]
[1775571023660,50.03,67865.9,57.5,-0.57643,0.00013,23.03901]
[1775571023711,50.03,67865.9,57.5,-0.57643,0.00013,23.03901]
[1775571023782,50.03,67865.9,57.5,-0.57643,0.00013,23.03901]
[1775571023835,50.03,67875.78,57.5,-0.57511,0.00013,23.05715]
[1775571023867,50.03,67875.78,57.5,-0.57511,0.00013,23.05715]
[1775571024509,50.03,67875.78,57.5,-0.57511,0.00013,23.05715]
[1775571024775,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025241,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025244,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025458,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025751,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025759,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025769,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025802,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025824,50.03,67888.65,57.5,-0.5734,0.00013,23.08045]
[1775571025811,50.03,67901.01,57.5,-0.57174,0.00013,23.10245]
[1775571025867,50.03,67901.01,57.5,-0.57174,0.00013,23.10245]
[1775571025879,50.03,67901.01,57.5,-0.57174,0.00013,23.10245]
[1775571025890,50.03,67901.01,57.5,-0.57174,0.00013,23.10245]
[1775571026101,50.03,67901.01,57.5,-0.57174,0.00013,23.10245]
[1775571026210,50.03,67901.01,57.5,-0.57174,0.00013,23.10245]
[1775571026259,50.03,67908.31,57.5,-0.57077,0.00013,23.11522]
[1775571027736,50.03,67908.31,57.5,-0.57077,0.00013,23.11522]
[1775571027785,50.03,67910.15,57.5,-0.57052,0.00013,23.11845]
[1775571028230,50.03,67910.15,57.5,-0.57052,0.00013,23.11845]
[1775571029255,50.03,67910.19,57.5,-0.57052,0.00013,23.11852]
[1775571029260,50.03,67910.19,57.5,-0.57052,0.00013,23.11852]
[1775571029693,50.03,67910.19,57.5,-0.57052,0.00013,23.11852]
[1775571030156,50.03,67911.22,57.5,-0.57038,0.00013,23.12033]
[1775571030523,50.03,67906.26,57.5,-0.57104,0.00013,23.1117]
[1775571033809,50.04,67903.32,57.5,-0.57144,0.00013,23.10355]
[1775571034246,50.04,67896.46,57.5,-0.57235,0.00013,23.0915]
[1775571035263,50.04,67896.46,57.5,-0.57235,0.00013,23.0915]
[1775571035294,50.04,67891.37,57.5,-0.57302,0.00013,23.08248]
[1775571036209,50.04,67891.37,57.5,-0.57302,0.00013,23.08248]
[1775571036523,50.04,67891.37,57.5,-0.57302,0.00013,23.08248]
[1775571036613,50.04,67891.12,57.5,-0.57306,0.00013,23.08206]
[1775571036986,50.04,67891.12,57.5,-0.57306,0.00013,23.08206]
[1775571037366,50.04,67891.12,57.5,-0.57306,0.00013,23.08206]
[1775571037744,50.04,67891.12,57.5,-0.57306,0.00013,23.08206]
[1775571037835,50.04,67894.45,57.5,-0.57261,0.00013,23.08803]
[1775571038758,50.04,67894.45,57.5,-0.57261,0.00013,23.08803]
[1775571038841,50.04,67896.31,57.5,-0.57236,0.00013,23.09135]
[1775571039411,50.04,67896.31,57.5,-0.57236,0.00013,23.09135]
[1775571039512,50.04,67896.62,57.5,-0.57232,0.00013,23.0919]
[1775571039899,50.04,67896.62,57.5,-0.57232,0.00013,23.0919]
[1775571040321,50.04,67896.62,57.5,-0.57232,0.00013,23.0919]
[1775571040380,50.05,67893.14,57.5,-0.57278,0.00013,23.08575]
[1775571041491,50.05,67893.14,57.5,-0.57278,0.00013,23.08575]
[1775571041945,50.05,67891.83,57.5,-0.57295,0.00013,23.08344]
[1775571042531,50.05,67885.05,57.5,-0.57385,0.00013,23.07133]
[1775571043000,50.05,67885.05,57.5,-0.57385,0.00013,23.07133]
[1775571047836,50.05,67881.23,57.5,-0.57435,0.00013,23.06456]
[1775571048061,50.06,67881.94,57.5,-0.57425,0.00013,23.06587]
[1775571048074,50.06,67881.94,57.5,-0.57425,0.00013,23.06587]
[1775571048120,50.06,67881.94,57.5,-0.57425,0.00013,23.06587]
[1775571048303,50.06,67881.94,57.5,-0.57425,0.00013,23.06587]
[1775571048379,50.06,67881.94,57.5,-0.57425,0.00013,23.06587]
[1775571048413,50.06,67863.37,57.5,-0.57672,0.00013,23.03193]
[1775571049081,50.06,67863.37,57.5,-0.57672,0.00013,23.03193]
[1775571049190,50.06,67863.37,57.5,-0.57672,0.00013,23.03193]
[1775571049353,50.06,67857.84,57.5,-0.57745,0.00013,23.02165]
[1775571050234,50.06,67857.84,57.5,-0.57745,0.00013,23.02165]
[1775571050341,50.06,67857.84,57.5,-0.57745,0.00013,23.02165]
[1775571050372,50.06,67861.74,57.5,-0.57694,0.00013,23.0289]
[1775571051378,50.06,67871.69,57.5,-0.57561,0.00013,23.04726]
[1775571053089,50.06,67871.98,57.5,-0.57557,0.00013,23.04781]
[1775571053126,50.06,67871.98,57.5,-0.57557,0.00013,23.04781]
[1775571053497,50.06,67871.98,57.5,-0.57557,0.00013,23.04781]
[1775571055282,50.06,67870.8,57.5,-0.57573,0.00013,23.04568]
[1775571055406,50.06,67865.74,57.5,-0.5764,0.00013,23.03638]
[1775571056026,50.06,67865.74,57.5,-0.5764,0.00013,23.03638]
[1775571056108,50.06,67865.74,57.5,-0.5764,0.00013,23.03638]
[1775571056221,50.06,67865.74,57.5,-0.5764,0.00013,23.03638]
[1775571056264,50.06,67865.74,57.5,-0.5764,0.00013,23.03638]
[1775571056776,50.06,67865.74,57.5,-0.5764,0.00013,23.03638]
[1775571056782,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057011,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057038,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057141,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057220,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057342,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057521,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057709,50.06,67857.28,57.5,-0.57752,0.00013,23.02067]
[1775571057792,50.06,67847.77,57.5,-0.57879,0.00013,23.00278]
[1775571057986,50.06,67847.77,57.5,-0.57879,0.00013,23.00278]
[1775571062667,50.06,67846.84,57.5,-0.57891,0.00013,23.00101]
[1775571062920,50.06,67847.78,57.5,-0.57879,0.00013,23.00279]
[1775571063107,50.06,67847.78,57.5,-0.57879,0.00013,23.00279]
[1775571063463,50.06,67858.45,57.5,-0.57737,0.00013,23.02284]
[1775571064378,50.06,67858.45,57.5,-0.57737,0.00013,23.02284]
[1775571064427,50.06,67858.45,57.5,-0.57737,0.00013,23.02284]
[1775571064686,50.06,67858.45,57.5,-0.57737,0.00013,23.02284]
[1775571064732,50.06,67858.45,57.5,-0.57737,0.00013,23.02284]
[1775571064857,50.06,67858.88,57.5,-0.57731,0.00013,23.02363]
[1775571064939,50.06,67858.88,57.5,-0.57731,0.00013,23.02363]
[1775571065792,50.06,67858.88,57.5,-0.57731,0.00013,23.02363]
[1775571065862,50.06,67865.08,57.5,-0.57649,0.00013,23.03514]
[1775571066486,50.06,67874.98,57.5,-0.57517,0.00013,23.05332]
[1775571067040,50.06,67874.98,57.5,-0.57517,0.00013,23.05332]
[1775571067770,50.06,67865.46,57.5,-0.57644,0.00013,23.03586]
[1775571068416,50.06,67865.46,57.5,-0.57644,0.00013,23.03586]
[1775571069071,50.06,67863.84,57.5,-0.57665,0.00013,23.03286]
[1775571069395,50.06,67863.84,57.5,-0.57665,0.00013,23.03286]
[1775571070378,50.06,67864.53,57.5,-0.57656,0.00013,23.03415]
[1775571072021,50.06,67868.44,57.5,-0.57604,0.00013,23.04139]
[1775571072880,50.06,67875.96,57.5,-0.57503,0.00013,23.05517]
[1775571073871,50.06,67881.54,57.5,-0.57429,0.00013,23.06529]
[1775571074045,50.06,67881.54,57.5,-0.57429,0.00013,23.06529]
[1775571074058,50.06,67881.54,57.5,-0.57429,0.00013,23.06529]
[1775571074966,50.06,67881.89,57.5,-0.57424,0.00013,23.06592]
[1775571075300,50.06,67881.89,57.5,-0.57424,0.00013,23.06592]
[1775571075396,50.06,67881.89,57.5,-0.57424,0.00013,23.06592]
[1775571075550,50.06,67893.39,57.5,-0.57271,0.00013,23.08654]
[1775571075953,50.06,67893.39,57.5,-0.57271,0.00013,23.08654]
[1775571075960,50.06,67893.39,57.5,-0.57271,0.00013,23.08654]
[1775571076453,50.06,67893.39,57.5,-0.57271,0.00013,23.08654]
[1775571076500,50.06,67893.39,57.5,-0.57271,0.00013,23.08654]
[1775571076557,50.07,67895.67,57.5,-0.57241,0.00013,23.09061]
[1775571077563,50.07,67894.88,57.5,-0.57251,0.00013,23.08924]
[1775571078783,50.07,67894.88,57.5,-0.57251,0.00013,23.08924]
[1775571078831,50.07,67889.29,57.5,-0.57325,0.00013,23.07934]
[1775571079577,50.07,67884.7,57.5,-0.57386,0.00013,23.07111]
[1775571080858,50.07,67884.7,57.5,-0.57386,0.00013,23.07111]
[1775571080891,50.07,67884.7,57.5,-0.57386,0.00013,23.07111]
[1775571081892,50.07,67885.13,57.5,-0.5738,0.00013,23.07194]
[1775571081591,50.07,67880.01,57.5,-0.57448,0.00013,23.06271]
[1775571083497,50.07,67879.21,57.5,-0.57458,0.00013,23.06128]
[1775571083611,50.07,67879.21,57.5,-0.57458,0.00013,23.06128]
[1775571083620,50.07,67873.22,57.5,-0.57538,0.00013,23.05039]
[1775571084613,50.07,67865.41,57.5,-0.57642,0.00013,23.03607]
[1775571085267,50.07,67865.41,57.5,-0.57642,0.00013,23.03607]
[1775571085956,50.07,67866.76,57.5,-0.57624,0.00013,23.03857]
[1775571086628,50.07,67871.24,57.5,-0.57564,0.00013,23.04681]
[1775571087166,50.07,67871.24,57.5,-0.57564,0.00013,23.04681]
[1775571087177,50.07,67871.24,57.5,-0.57564,0.00013,23.04681]
[1775571087196,50.07,67871.24,57.5,-0.57564,0.00013,23.04681]
[1775571087303,50.07,67871.24,57.5,-0.57564,0.00013,23.04681]
[1775571087389,50.07,67871.24,57.5,-0.57564,0.00013,23.04681]
[1775571087635,50.08,67879.48,57.5,-0.57454,0.00013,23.06182]
[1775571088153,50.08,67879.48,57.5,-0.57454,0.00013,23.06182]
[1775571088792,50.08,67879.48,57.5,-0.57454,0.00013,23.06182]
[1775571088846,50.08,67884.47,57.5,-0.57388,0.00013,23.07085]
[1775571089415,50.08,67884.47,57.5,-0.57388,0.00013,23.07085]
[1775571090108,50.08,67887.71,57.5,-0.57345,0.00013,23.07666]
[1775571090516,50.08,67887.71,57.5,-0.57345,0.00013,23.07666]
[1775571090576,50.08,67887.71,57.5,-0.57345,0.00013,23.07666]
[1775571090656,50.08,67890.59,57.5,-0.57306,0.00013,23.08183]
[1775571091046,50.08,67890.59,57.5,-0.57306,0.00013,23.08183]
[1775571091168,50.08,67890.59,57.5,-0.57306,0.00013,23.08183]
[1775571091663,50.08,67881.79,57.5,-0.57424,0.00013,23.06302]
[1775571092697,50.08,67881.79,57.5,-0.57424,0.00013,23.06302]
[1775571092735,50.08,67875.33,57.5,-0.5751,0.00013,23.05132]
[1775571093428,50.08,67875.33,57.5,-0.5751,0.00013,23.05132]
[1775571096102,50.08,67876.14,57.5,-0.57499,0.00013,23.05284]
[1775571096709,50.08,67876.14,57.5,-0.57499,0.00013,23.05284]
[1775571096722,50.08,67883.53,57.5,-0.574,0.00013,23.06623]
[1775571097070,50.08,67883.53,57.5,-0.574,0.00013,23.06623]
[1775571099719,50.09,67876.87,57.5,-0.57488,0.00013,23.05424]
[1775571100908,50.09,67876.87,57.5,-0.57488,0.00013,23.05424]
[1775571100916,50.09,67876.87,57.5,-0.57488,0.00013,23.05424]
[1775571100800,50.09,67869.21,57.5,-0.5759,0.00013,23.04028]
[1775571100991,50.09,67869.21,57.5,-0.5759,0.00013,23.04028]
[1775571101732,50.09,67856.15,57.5,-0.57763,0.00013,23.01608]
[1775571102034,50.09,67856.15,57.5,-0.57763,0.00013,23.01608]
[1775571102035,50.09,67856.15,57.5,-0.57763,0.00013,23.01608]
[1775571102726,50.09,67856.15,57.5,-0.57763,0.00013,23.01608]
[1775571102740,50.09,67860.77,57.5,-0.57702,0.00013,23.0247]
[1775571103404,50.09,67860.77,57.5,-0.57702,0.00013,23.0247]
[1775571103747,50.09,67864.44,57.5,-0.57653,0.00013,23.0315]
[1775571108782,50.09,67871.98,57.5,-0.57553,0.00013,23.04541]
[1775571110291,50.09,67872.75,57.5,-0.57542,0.00013,23.04682]
[1775571111735,50.09,67873.03,57.5,-0.57539,0.00013,23.04734]
[1775571112814,50.09,67887.22,57.5,-0.5735,0.00013,23.07302]
[1775571113534,50.09,67887.22,57.5,-0.5735,0.00013,23.07302]
[1775571115835,50.1,67886.45,57.5,-0.57359,0.00013,23.07176]
[1775571120871,50.1,67890.01,57.5,-0.5731,0.00013,23.07826]
[1775571121140,50.1,67890.01,57.5,-0.5731,0.00013,23.07826]
[1775571121396,50.1,67890.01,57.5,-0.5731,0.00013,23.07826]
[1775571121425,50.1,67890.01,57.5,-0.5731,0.00013,23.07826]
[1775571121447,50.1,67890.01,57.5,-0.5731,0.00013,23.07826]
[1775571121521,50.1,67890.01,57.5,-0.5731,0.00013,23.07826]
[1775571121876,50.1,67893.8,57.5,-0.5726,0.00013,23.08502]
[1775571124898,50.11,67897.73,57.5,-0.57207,0.00013,23.09203]
[1775571125384,50.11,67897.73,57.5,-0.57207,0.00013,23.09203]
[1775571125865,50.11,67897.73,57.5,-0.57207,0.00013,23.09203]
[1775571125983,50.11,67897.73,57.5,-0.57207,0.00013,23.09203]
[1775571125910,50.11,67900.06,57.5,-0.57175,0.00013,23.09615]
[1775571126626,50.11,67900.06,57.5,-0.57175,0.00013,23.09615]
[1775571126914,50.11,67912.05,57.5,-0.57016,0.00013,23.11704]
[1775571127125,50.11,67912.05,57.5,-0.57016,0.00013,23.11704]
[1775571127920,50.11,67912.36,57.5,-0.57011,0.00013,23.11759]
[1775571130451,50.11,67911.66,57.5,-0.57021,0.00013,23.1164]
[1775571130948,50.11,67915.58,57.5,-0.56968,0.00013,23.12315]
[1775571132997,50.11,67918.2,57.5,-0.56933,0.00013,23.12765]
[1775571133332,50.11,67918.2,57.5,-0.56933,0.00013,23.12765]
[1775571133383,50.11,67918.2,57.5,-0.56933,0.00013,23.12765]
[1775571133391,50.11,67918.2,57.5,-0.56933,0.00013,23.12765]
[1775571134593,50.11,67914.43,57.5,-0.56983,0.00013,23.12119]
[1775571134637,50.11,67914.43,57.5,-0.56983,0.00013,23.12119]
[1775571135092,50.11,67914.6,57.5,-0.56981,0.00013,23.12149]
[1775571138349,50.11,67917.13,57.5,-0.56947,0.00013,23.12585]
[1775571139420,50.11,67917.55,57.5,-0.56942,0.00013,23.12658]
[1775571140707,50.12,67918.87,57.5,-0.56924,0.00013,23.12884]
[1775571140815,50.12,67918.87,57.5,-0.56924,0.00013,23.12884]
[1775571145517,50.12,67919.4,57.5,-0.56917,0.00013,23.12976]
[1775571146980,50.12,67918.43,57.5,-0.5693,0.00013,23.12811]
[1775571147559,50.12,67916.03,57.5,-0.56962,0.00013,23.124]
[1775571151607,50.12,67918.61,57.5,-0.56927,0.00013,23.12844]
[1775571153553,50.12,67918.28,57.5,-0.56932,0.00013,23.12485]
[1775571153814,50.12,67918.28,57.5,-0.56932,0.00013,23.12485]
[1775571153989,50.12,67918.28,57.5,-0.56932,0.00013,23.12485]
[1775571154637,50.12,67919.77,57.5,-0.56912,0.00013,23.1274]
[1775571154655,50.12,67911.61,57.5,-0.57021,0.00013,23.1134]
[1775571155602,50.12,67911.61,57.5,-0.57021,0.00013,23.1134]
[1775571155849,50.12,67911.61,57.5,-0.57021,0.00013,23.1134]
[1775571155928,50.12,67907.94,57.5,-0.5707,0.00013,23.10706]
[1775571157556,50.12,67910.32,57.5,-0.57038,0.00013,23.11118]
[1775571159810,50.12,67912.06,57.5,-0.57015,0.00013,23.11421]
[1775571159974,50.12,67912.06,57.5,-0.57015,0.00013,23.11421]
[1775571160923,50.12,67913.86,57.5,-0.56991,0.00013,23.11733]
[1775571160934,50.12,67913.86,57.5,-0.56991,0.00013,23.11733]
[1775571162737,50.12,67918.32,57.5,-0.56931,0.00013,23.12499]
[1775571163348,50.12,67914.89,57.5,-0.56977,0.00013,23.11912]
[1775571163412,50.12,67914.89,57.5,-0.56977,0.00013,23.11912]
[1775571163457,50.12,67914.89,57.5,-0.56977,0.00013,23.11912]
[1775571163501,50.12,67914.89,57.5,-0.56977,0.00013,23.11912]
[1775571164596,50.12,67922.18,57.5,-0.5688,0.00013,23.13158]
[1775571166961,50.12,67924.01,57.5,-0.56855,0.00013,23.1347]
[1775571168210,50.12,67916.43,57.5,-0.56956,0.00013,23.12178]
[1775571169869,50.12,67916.43,57.5,-0.56956,0.00013,23.12178]
[1775571169970,50.12,67910.4,57.5,-0.57036,0.00013,23.11141]
[1775571171918,50.12,67910.45,57.5,-0.57036,0.00013,23.1115]
[1775571172468,50.13,67909.65,57.5,-0.57046,0.00013,23.11013]
[1775571176251,50.13,67909.09,57.5,-0.57053,0.00013,23.1092]
[1775571176453,50.13,67909.09,57.5,-0.57053,0.00013,23.1092]
[1775571176740,50.13,67909.09,57.5,-0.57053,0.00013,23.1092]
[1775571176842,50.13,67907.92,57.5,-0.57069,0.00013,23.10718]
[1775571177300,50.13,67907.92,57.5,-0.57069,0.00013,23.10718]
[1775571177522,50.13,67896.44,57.5,-0.57221,0.00013,23.0871]
[1775571178793,50.13,67896.44,57.5,-0.57221,0.00013,23.0871]
[1775571178903,50.13,67896.44,57.5,-0.57221,0.00013,23.0871]
[1775571178956,50.13,67895.05,57.5,-0.57239,0.00013,23.08467]
[1775571180656,50.13,67896.8,57.5,-0.57216,0.00013,23.08776]
[1775571180820,50.13,67896.8,57.5,-0.57216,0.00013,23.08776]
[1775571181503,50.13,67896.88,57.5,-0.57215,0.00013,23.08794]
[1775571182456,50.13,67906.58,57.5,-0.57086,0.00013,23.10495]
[1775571184735,50.13,67905.75,57.5,-0.57096,0.00013,23.10352]
[1775571187604,50.14,67906.61,57.5,-0.57085,0.00013,23.10506]
[1775571187957,50.14,67906.61,57.5,-0.57085,0.00013,23.10506]
[1775571188169,50.14,67907.36,57.5,-0.57074,0.00013,23.10638]
[1775571190443,50.14,67906.28,57.5,-0.57089,0.00013,23.10452]
[1775571190943,50.14,67906.28,57.5,-0.57089,0.00013,23.10452]
[1775571191736,50.14,67907.2,57.5,-0.57076,0.00013,23.10614]
[1775571191950,50.14,67907.2,57.5,-0.57076,0.00013,23.10614]
[1775571192033,50.14,67906.78,57.5,-0.57082,0.00013,23.10542]
[1775571192750,50.14,67906.78,57.5,-0.57082,0.00013,23.10542]
[1775571192803,50.14,67895.24,57.5,-0.57235,0.00013,23.0852]
[1775571194130,50.14,67894.51,57.5,-0.57245,0.00013,23.08392]
[1775571194395,50.14,67893.97,57.5,-0.57252,0.00013,23.08299]
[1775571195250,50.14,67893.97,57.5,-0.57252,0.00013,23.08299]
[1775571195402,50.14,67895.65,57.5,-0.57229,0.00013,23.08598]
[1775571196640,50.14,67895.65,57.5,-0.57229,0.00013,23.08598]
[1775571199273,50.15,67900.99,57.5,-0.57158,0.00013,23.09543]
[1775571199290,50.15,67900.99,57.5,-0.57158,0.00013,23.09543]
[1775571199430,50.15,67898.51,57.5,-0.5719,0.00013,23.09109]
[1775571201375,50.15,67896.47,57.5,-0.57217,0.00013,23.08752]
[1775571203405,50.15,67895.43,57.5,-0.57231,0.00013,23.08572]
[1775571203975,50.15,67895.43,57.5,-0.57231,0.00013,23.08572]
[1775571203985,50.15,67895.43,57.5,-0.57231,0.00013,23.08572]
[1775571204055,50.15,67887.81,57.5,-0.57332,0.00013,23.07223]
[1775571204851,50.15,67887.81,57.5,-0.57332,0.00013,23.07223]
[1775571204856,50.15,67887.81,57.5,-0.57332,0.00013,23.07223]
[1775571204957,50.15,67887.34,57.5,-0.57338,0.00013,23.07141]
[1775571210513,50.16,67886.81,57.5,-0.57344,0.00013,23.07057]
[1775571216549,50.17,67885.1,57.5,-0.57366,0.00013,23.06465]
[1775571220995,50.17,67885.99,57.5,-0.57353,0.00013,23.06636]
[1775571221061,50.18,67881.83,57.5,-0.57408,0.00013,23.05892]
[1775571223697,50.18,67882.8,57.5,-0.57395,0.00013,23.06066]
[1775571229971,50.18,67883.02,57.5,-0.57391,0.00013,23.0612]
[1775571230906,50.19,67883.34,57.5,-0.57386,0.00013,23.06189]
[1775571231066,50.19,67883.34,57.5,-0.57386,0.00013,23.06189]
[1775571231007,50.19,67876.26,57.5,-0.5748,0.00013,23.04914]
[1775571231486,50.19,67876.26,57.5,-0.5748,0.00013,23.04914]
[1775571231654,50.19,67864.83,57.5,-0.57631,0.00013,23.02826]
[1775571233667,50.19,67867.81,57.5,-0.57592,0.00013,23.03375]
[1775571235731,50.19,67870.61,57.5,-0.57555,0.00013,23.03888]
[1775571235976,50.19,67870.61,57.5,-0.57555,0.00013,23.03888]
[1775571236688,50.19,67878.87,57.5,-0.57445,0.00013,23.0539]
[1775571237917,50.19,67878.87,57.5,-0.57445,0.00013,23.0539]
[1775571238342,50.19,67878.76,57.5,-0.57446,0.00013,23.05376]
[1775571241212,50.2,67875.3,57.5,-0.57491,0.00013,23.04756]
[1775571241214,50.2,67875.3,57.5,-0.57491,0.00013,23.04756]
[1775571241490,50.2,67875.3,57.5,-0.57491,0.00013,23.04756]
[1775571241709,50.2,67875.3,57.5,-0.57491,0.00013,23.04756]
[1775571241723,50.2,67871.37,57.5,-0.57543,0.00013,23.04044]
[1775571242660,50.2,67871.37,57.5,-0.57543,0.00013,23.04044]
[1775571244093,50.2,67869.97,57.5,-0.57561,0.00013,23.0379]
[1775571253808,50.2,67873.27,57.5,-0.57518,0.00013,23.04388]
[1775571258846,50.2,67867.47,57.5,-0.57595,0.00013,23.03324]
[1775571259294,50.2,67867.47,57.5,-0.57595,0.00013,23.03324]
[1775571260103,50.2,67867.47,57.5,-0.57595,0.00013,23.03324]
[1775571260861,50.19,67874.57,57.5,-0.57501,0.00013,23.04618]
[1775571262607,50.19,67876.77,57.5,-0.57472,0.00013,23.05017]
[1775571262797,50.19,67876.77,57.5,-0.57472,0.00013,23.05017]
[1775571262881,50.19,67881.87,57.5,-0.57404,0.00013,23.05936]
[1775571264345,50.19,67885.15,57.5,-0.57361,0.00013,23.06524]
[1775571264895,50.19,67884.97,57.5,-0.57363,0.00013,23.06491]
[1775571265685,50.19,67884.97,57.5,-0.57363,0.00013,23.06491]
[1775571266073,50.19,67891.72,57.5,-0.57274,0.00013,23.07691]
[1775571266908,50.19,67895.88,57.5,-0.57219,0.00013,23.08426]
[1775571269420,50.19,67898.33,57.5,-0.57186,0.00013,23.08861]
[1775571274518,50.2,67894.76,57.5,-0.57233,0.00013,23.07938]
[1775571274964,50.2,67891.37,57.5,-0.57278,0.00013,23.0734]
[1775571280000,50.21,67889.26,57.5,-0.57305,0.00013,23.06976]
[1775571282634,50.21,67889.64,57.5,-0.573,0.00013,23.07048]
[1775571283016,50.21,67889.64,57.5,-0.573,0.00013,23.07048]
[1775571284028,50.21,67873.9,57.5,-0.57509,0.00013,23.0422]
[1775571284862,50.21,67873.9,57.5,-0.57509,0.00013,23.0422]
[1775571285035,50.21,67873.64,57.5,-0.57512,0.00013,23.04172]
[1775571286079,50.21,67873.64,57.5,-0.57512,0.00013,23.04172]
[1775571287785,50.21,67874.95,57.5,-0.57495,0.00013,23.04409]
[1775571290070,50.21,67881.56,57.5,-0.57407,0.00013,23.05601]
[1775571294225,50.2,67880.6,57.5,-0.57421,0.00013,23.05424]
[1775571294374,50.2,67880.6,57.5,-0.57421,0.00013,23.05424]
[1775571295848,50.2,67881.0,57.5,-0.57415,0.00013,23.05495]
[1775571301147,50.2,67879.75,57.5,-0.57432,0.00013,23.05264]
[1775571302365,50.2,67879.6,57.5,-0.57434,0.00013,23.05236]
[1775571302438,50.2,67879.56,57.5,-0.57435,0.00013,23.05229]
[1775571303867,50.2,67879.56,57.5,-0.57435,0.00013,23.05229]
[1775571303905,50.2,67881.51,57.5,-0.57409,0.00013,23.05582]
[1775571304570,50.2,67881.51,57.5,-0.57409,0.00013,23.05582]
[1775571306467,50.2,67879.52,57.5,-0.57435,0.00013,23.05224]
[1775571308069,50.2,67870.09,57.5,-0.5756,0.00013,23.03513]
[1775571309367,50.2,67866.3,57.5,-0.57611,0.00013,23.02819]
[1775571311216,50.2,67873.94,57.5,-0.57509,0.00013,23.04217]
[1775571312304,50.2,67873.94,57.5,-0.57509,0.00013,23.04217]
[1775571313230,50.2,67869.51,57.5,-0.57568,0.00013,23.0341]
[1775571314238,50.2,67865.4,57.5,-0.57622,0.00013,23.02657]
[1775571318497,50.2,67865.35,57.5,-0.57623,0.00013,23.02648]
[1775571321203,50.2,67868.33,57.5,-0.57584,0.00013,23.03194]
[1775571326326,50.2,67865.84,57.5,-0.57617,0.00013,23.02737]
[1775571327293,50.2,67865.84,57.5,-0.57617,0.00013,23.02737]
[1775571331293,50.2,67865.21,57.5,-0.57626,0.00013,23.02314]
[1775571333310,50.2,67862.92,57.5,-0.57657,0.00013,23.01892]
[1775571337074,50.2,67863.92,57.5,-0.57643,0.00013,23.02076]
[1775571337726,50.2,67864.04,57.5,-0.57642,0.00013,23.02098]
[1775571337824,50.2,67864.04,57.5,-0.57642,0.00013,23.02098]
[1775571337902,50.2,67873.08,57.5,-0.57522,0.00013,23.03753]
[1775571339516,50.2,67875.41,57.5,-0.57491,0.00013,23.04175]
[1775571339530,50.2,67879.86,57.5,-0.57432,0.00013,23.0498]
[1775571345315,50.2,67877.94,57.5,-0.57457,0.00013,23.04635]
[1775571345538,50.2,67877.94,57.5,-0.57457,0.00013,23.04635]
[1775571345914,50.2,67877.94,57.5,-0.57457,0.00013,23.04635]
[1775571345928,50.2,67877.94,57.5,-0.57457,0.00013,23.04635]
[1775571346165,50.2,67877.94,57.5,-0.57457,0.00013,23.04635]
[1775571346000,50.2,67879.82,57.5,-0.57432,0.00013,23.04975]
[1775571346591,50.2,67879.82,57.5,-0.57432,0.00013,23.04975]
[1775571346748,50.2,67879.82,57.5,-0.57432,0.00013,23.04975]
[1775571346991,50.2,67879.82,57.5,-0.57432,0.00013,23.04975]
[1775571347045,50.2,67879.82,57.5,-0.57432,0.00013,23.04975]
[1775571347149,50.2,67879.82,57.5,-0.57432,0.00013,23.04975]
[1775571347154,50.2,67879.82,57.5,-0.57432,0.00013,23.04975]
[1775571347106,50.2,67893.33,57.5,-0.57253,0.00013,23.07387]
[1775571347393,50.2,67893.33,57.5,-0.57253,0.00013,23.07387]
[1775571347473,50.2,67910.54,57.5,-0.57024,0.00013,23.10395]
[1775571348480,50.2,67913.89,57.5,-0.56979,0.00013,23.10973]
[1775571350078,50.21,67912.54,57.5,-0.56997,0.00013,23.10742]
[1775571352900,50.21,67912.53,57.5,-0.56997,0.00013,23.10741]
[1775571354888,50.21,67912.35,57.5,-0.56999,0.00013,23.10711]
[1775571355169,50.21,67912.35,57.5,-0.56999,0.00013,23.10711]
[1775571355570,50.21,67912.82,57.5,-0.56993,0.00013,23.10793]
[1775571355588,50.21,67912.82,57.5,-0.56993,0.00013,23.10793]
[1775571355672,50.21,67912.82,57.5,-0.56993,0.00013,23.10793]
[1775571355747,50.21,67912.82,57.5,-0.56993,0.00013,23.10793]
[1775571355845,50.21,67936.94,57.5,-0.56672,0.00013,23.14865]
[1775571356266,50.21,67936.94,57.5,-0.56672,0.00013,23.14865]
[1775571356881,50.21,67944.48,57.5,-0.56572,0.00013,23.16108]
[1775571357821,50.21,67944.39,57.5,-0.56573,0.00013,23.16092]
[1775571358552,50.21,67939.21,57.5,-0.56642,0.00013,23.15239]
[1775571361295,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361449,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361507,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361525,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361662,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361709,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361789,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361808,50.2,67940.47,57.5,-0.56626,0.00013,23.15444]
[1775571361924,50.2,67941.63,57.5,-0.5661,0.00013,23.15634]
[1775571362377,50.2,67941.63,57.5,-0.5661,0.00013,23.15634]
[1775571362516,50.2,67941.63,57.5,-0.5661,0.00013,23.15634]
[1775571363114,50.2,67961.91,57.5,-0.5634,0.00013,23.18918]
[1775571363864,50.2,67961.91,57.5,-0.5634,0.00013,23.18918]
[1775571364105,50.2,67961.91,57.5,-0.5634,0.00013,23.18918]
[1775571364322,50.2,67961.68,57.5,-0.56343,0.00013,23.18881]
[1775571364620,50.2,67961.68,57.5,-0.56343,0.00013,23.18881]
[1775571364859,50.2,67961.68,57.5,-0.56343,0.00013,23.18881]
[1775571364908,50.2,67944.47,57.5,-0.56573,0.00013,23.16097]
[1775571366912,50.2,67943.55,57.5,-0.56585,0.00013,23.15944]
[1775571367013,50.2,67943.84,57.5,-0.56581,0.00013,23.15991]
[1775571367299,50.2,67943.84,57.5,-0.56581,0.00013,23.15991]
[1775571367537,50.2,67943.84,57.5,-0.56581,0.00013,23.15991]
[1775571368014,50.2,67943.84,57.5,-0.56581,0.00013,23.15991]
[1775571370172,50.2,67938.4,57.5,-0.56654,0.00013,23.15092]
[1775571370543,50.2,67937.9,57.5,-0.56661,0.00013,23.15007]
[1775571371358,50.2,67939.72,57.5,-0.56637,0.00013,23.15308]
[1775571371607,50.2,67939.72,57.5,-0.56637,0.00013,23.15308]
[1775571371674,50.2,67939.72,57.5,-0.56637,0.00013,23.15308]
[1775571372116,50.2,67931.26,57.5,-0.5675,0.00013,23.13902]
[1775571372749,50.2,67923.58,57.5,-0.56852,0.00013,23.12611]
[1775571374041,50.2,67923.58,57.5,-0.56852,0.00013,23.12611]
[1775571374044,50.2,67923.58,57.5,-0.56852,0.00013,23.12611]
[1775571374067,50.2,67923.58,57.5,-0.56852,0.00013,23.12611]
[1775571375240,50.2,67924.84,57.5,-0.56835,0.00013,23.12825]
[1775571375444,50.2,67924.84,57.5,-0.56835,0.00013,23.12825]
[1775571375943,50.2,67924.84,57.5,-0.56835,0.00013,23.12825]
[1775571376189,50.2,67924.84,57.5,-0.56835,0.00013,23.12825]
[1775571376043,50.2,67926.11,57.5,-0.56818,0.00013,23.13039]
[1775571376822,50.2,67926.11,57.5,-0.56818,0.00013,23.13039]
[1775571376873,50.2,67942.49,57.5,-0.566,0.00013,23.15766]
[1775571377894,50.2,67947.29,57.5,-0.56536,0.00013,23.16552]
[1775571378702,50.2,67946.28,57.5,-0.56549,0.00013,23.16386]
[1775571379480,50.2,67946.28,57.5,-0.56549,0.00013,23.16386]
[1775571380109,50.2,67946.28,57.5,-0.56549,0.00013,23.16386]
[1775571380246,50.2,67947.0,57.5,-0.5654,0.00013,23.16502]
[1775571380872,50.2,67947.0,57.5,-0.5654,0.00013,23.16502]
[1775571380973,50.2,67945.95,57.5,-0.56554,0.00013,23.16329]
[1775571381722,50.19,67937.81,57.5,-0.56663,0.00013,23.14988]
[1775571383017,50.19,67933.5,57.5,-0.5672,0.00013,23.14271]
[1775571384744,50.19,67932.88,57.5,-0.56729,0.00013,23.14166]
[1775571386203,50.19,67932.88,57.5,-0.56729,0.00013,23.14166]
[1775571388469,50.19,67933.75,57.5,-0.56717,0.00013,23.14311]
[1775571388849,50.19,67933.75,57.5,-0.56717,0.00013,23.14311]
[1775571389078,50.19,67936.14,57.5,-0.56685,0.00013,23.14709]
[1775571389778,50.19,67944.46,57.5,-0.56574,0.00013,23.16081]
[1775571392133,50.19,67944.83,57.5,-0.5657,0.00013,23.16141]
[1775571392136,50.19,67947.94,57.5,-0.56529,0.00013,23.16344]
[1775571392519,50.19,67947.94,57.5,-0.56529,0.00013,23.16344]
[1775571392897,50.19,67947.94,57.5,-0.56529,0.00013,23.16344]
[1775571393161,50.19,67945.2,57.5,-0.56566,0.00013,23.15894]
[1775571393492,50.19,67945.2,57.5,-0.56566,0.00013,23.15894]
[1775571393808,50.19,67945.05,57.5,-0.56568,0.00013,23.15869]
[1775571394886,50.19,67945.05,57.5,-0.56568,0.00013,23.15869]
[1775571394987,50.19,67945.57,57.5,-0.56561,0.00013,23.15953]
[1775571397399,50.18,67944.48,57.5,-0.56577,0.00013,23.15761]
[1775571397425,50.18,67944.48,57.5,-0.56577,0.00013,23.15761]
[1775571398017,50.18,67944.48,57.5,-0.56577,0.00013,23.15761]
[1775571399737,50.17,67943.17,57.5,-0.56597,0.00013,23.15522]
[1775571399851,50.16,67942.16,57.5,-0.56612,0.00013,23.15345]
[1775571400858,50.15,67937.39,57.5,-0.56676,0.00013,23.14546]
[1775571401818,50.15,67937.39,57.5,-0.56676,0.00013,23.14546]
[1775571404486,50.14,67938.32,57.5,-0.56666,0.00013,23.14677]
[1775571405294,50.13,67938.27,57.5,-0.56668,0.00013,23.14661]
[1775571405893,50.13,67928.18,57.5,-0.56803,0.00013,23.12968]
[1775571406700,50.13,67928.18,57.5,-0.56803,0.00013,23.12968]
[1775571406901,50.13,67923.31,57.5,-0.56868,0.00013,23.12144]
[1775571408915,50.13,67922.13,57.5,-0.56883,0.00013,23.11945]
[1775571410581,50.13,67923.27,57.5,-0.56868,0.00013,23.12139]
[1775571414305,50.13,67923.08,57.5,-0.56871,0.00013,23.12107]
[1775571414305,50.13,67923.08,57.5,-0.56871,0.00013,23.12107]
[1775571414382,50.13,67922.97,57.5,-0.56872,0.00013,23.12089]
[1775571414461,50.13,67922.97,57.5,-0.56872,0.00013,23.12089]
[1775571414541,50.13,67922.97,57.5,-0.56872,0.00013,23.12089]
[1775571414957,50.13,67911.03,57.5,-0.57031,0.00013,23.10044]
[1775571416891,50.13,67908.33,57.5,-0.57067,0.00013,23.09577]
[1775571416970,50.13,67910.26,57.5,-0.57041,0.00013,23.09912]
[1775571417428,50.13,67910.26,57.5,-0.57041,0.00013,23.09912]
[1775571421622,50.13,67911.94,57.5,-0.57018,0.00013,23.10207]
[1775571421757,50.13,67911.94,57.5,-0.57018,0.00013,23.10207]
[1775571421883,50.13,67911.94,57.5,-0.57018,0.00013,23.10207]
[1775571422068,50.13,67906.28,57.5,-0.57094,0.00013,23.09227]
[1775571423013,50.14,67897.35,57.5,-0.57213,0.00013,23.07664]
[1775571423627,50.14,67897.35,57.5,-0.57213,0.00013,23.07664]
[1775571425029,50.14,67902.21,57.5,-0.57148,0.00013,23.0852]
[1775571427300,50.14,67905.04,57.5,-0.5711,0.00013,23.09016]
[1775571427399,50.14,67904.67,57.5,-0.57115,0.00013,23.08953]
[1775571427422,50.14,67904.67,57.5,-0.57115,0.00013,23.08953]
[1775571428063,50.14,67904.67,57.5,-0.57115,0.00013,23.08953]
[1775571428302,50.14,67904.67,57.5,-0.57115,0.00013,23.08953]
[1775571428086,50.14,67900.19,57.5,-0.57174,0.00013,23.08171]
[1775571428510,50.14,67900.19,57.5,-0.57174,0.00013,23.08171]
[1775571428721,50.14,67900.19,57.5,-0.57174,0.00013,23.08171]
[1775571428828,50.14,67900.19,57.5,-0.57174,0.00013,23.08171]
[1775571429141,50.14,67900.19,57.5,-0.57174,0.00013,23.08171]
[1775571429189,50.14,67880.18,57.5,-0.5744,0.00013,23.04609]
[1775571429502,50.14,67880.18,57.5,-0.5744,0.00013,23.04609]
[1775571429608,50.14,67880.18,57.5,-0.5744,0.00013,23.04609]
[1775571429797,50.14,67880.18,57.5,-0.5744,0.00013,23.04609]
[1775571430084,50.14,67869.22,57.5,-0.57586,0.00013,23.02611]
[1775571431043,50.14,67869.22,57.5,-0.57586,0.00013,23.02611]
[1775571431091,50.14,67866.99,57.5,-0.57616,0.00013,23.02198]
[1775571431472,50.14,67866.99,57.5,-0.57616,0.00013,23.02198]
[1775571431678,50.14,67866.99,57.5,-0.57616,0.00013,23.02198]
[1775571431911,50.14,67866.99,57.5,-0.57616,0.00013,23.02198]
[1775571432233,50.14,67866.99,57.5,-0.57616,0.00013,23.02198]
[1775571432308,50.13,67866.31,57.5,-0.57625,0.00013,23.0207]
[1775571433098,50.13,67866.31,57.5,-0.57625,0.00013,23.0207]
[1775571433110,50.13,67861.21,57.5,-0.57693,0.00013,23.01127]
[1775571433603,50.13,67861.21,57.5,-0.57693,0.00013,23.01127]
[1775571435143,50.13,67858.03,57.5,-0.57736,0.00013,23.00535]
[1775571435229,50.13,67863.85,57.5,-0.57658,0.00013,23.01613]
[1775571436978,50.13,67866.76,57.5,-0.5762,0.00013,23.02149]
[1775571437040,50.13,67866.76,57.5,-0.5762,0.00013,23.02149]
[1775571437277,50.13,67875.34,57.5,-0.57506,0.00013,23.03716]
[1775571438145,50.13,67882.56,57.5,-0.5741,0.00013,23.05023]
[1775571438679,50.13,67882.56,57.5,-0.5741,0.00013,23.05023]
[1775571438948,50.13,67882.56,57.5,-0.5741,0.00013,23.05023]
[1775571440733,50.13,67886.89,57.5,-0.57353,0.00013,23.05796]
[1775571441167,50.13,67889.69,57.5,-0.57315,0.00013,23.06296]
[1775571441360,50.13,67889.69,57.5,-0.57315,0.00013,23.06296]
[1775571442041,50.13,67889.69,57.5,-0.57315,0.00013,23.06296]
[1775571442174,50.13,67893.68,57.5,-0.57262,0.00013,23.07004]
[1775571444539,50.13,67891.25,57.5,-0.57295,0.00013,23.06571]
[1775571445049,50.13,67891.25,57.5,-0.57295,0.00013,23.06571]
[1775571445159,50.13,67891.25,57.5,-0.57295,0.00013,23.06571]
[1775571445235,50.13,67891.25,57.5,-0.57295,0.00013,23.06571]
[1775571445268,50.13,67892.77,57.5,-0.57275,0.00013,23.06841]
[1775571446184,50.13,67892.77,57.5,-0.57275,0.00013,23.06841]
[1775571446370,50.13,67894.08,57.5,-0.57257,0.00013,23.07071]
[1775571446954,50.13,67894.08,57.5,-0.57257,0.00013,23.07071]
[1775571447209,50.13,67890.7,57.5,-0.57303,0.00013,23.0647]
[1775571451192,50.13,67890.87,57.5,-0.573,0.00013,23.06499]
[1775571453333,50.12,67894.22,57.5,-0.57257,0.00013,23.06784]
[1775571453336,50.12,67894.22,57.5,-0.57257,0.00013,23.06784]
[1775571454012,50.12,67894.09,57.5,-0.57259,0.00013,23.06759]
[1775571454257,50.12,67895.28,57.5,-0.57244,0.00013,23.06966]
[1775571454366,50.12,67895.28,57.5,-0.57244,0.00013,23.06966]
[1775571455979,50.12,67894.04,57.5,-0.57261,0.00013,23.06744]
[1775571456292,50.12,67894.04,57.5,-0.57261,0.00013,23.06744]
[1775571456276,50.12,67884.86,57.5,-0.57383,0.00013,23.05106]
[1775571456399,50.12,67884.86,57.5,-0.57383,0.00013,23.05106]
[1775571457283,50.12,67865.78,57.5,-0.57637,0.00013,23.01629]
[1775571458289,50.12,67864.09,57.5,-0.5766,0.00013,23.01315]
[1775571460240,50.12,67866.29,57.5,-0.5763,0.00013,23.0172]
[1775571460304,50.11,67870.95,57.5,-0.57569,0.00013,23.02575]
[1775571461311,50.11,67875.55,57.5,-0.57508,0.00013,23.03413]
[1775571461367,50.11,67875.55,57.5,-0.57508,0.00013,23.03413]
[1775571461787,50.11,67875.55,57.5,-0.57508,0.00013,23.03413]
[1775571462297,50.11,67875.55,57.5,-0.57508,0.00013,23.03413]
[1775571467353,50.11,67877.2,57.5,-0.57487,0.00013,23.03702]
[1775571468747,50.11,67877.57,57.5,-0.57482,0.00013,23.03767]
[1775571470373,50.11,67870.29,57.5,-0.57579,0.00013,23.02435]
[1775571474556,50.1,67867.34,57.5,-0.57619,0.00013,23.01887]
[1775571474665,50.1,67867.34,57.5,-0.57619,0.00013,23.01887]
[1775571475409,50.1,67859.48,57.5,-0.57723,0.00013,23.00431]
[1775571476620,50.1,67859.48,57.5,-0.57723,0.00013,23.00431]
[1775571476767,50.1,67859.48,57.5,-0.57723,0.00013,23.00431]
[1775571477423,50.1,67864.93,57.5,-0.57651,0.00013,23.01442]
[1775571480347,50.1,67868.66,57.5,-0.57601,0.00013,23.02129]
[1775571480443,50.1,67862.7,57.5,-0.5768,0.00013,23.01031]
[1775571483460,50.1,67859.39,57.5,-0.57724,0.00013,23.00417]
[1775571484612,50.1,67869.39,57.5,-0.57591,0.00013,23.02265]
[1775571487054,50.1,67870.33,57.5,-0.57579,0.00013,23.02438]
[1775571487598,50.1,67869.93,57.5,-0.57584,0.00013,23.02365]
[1775571487693,50.1,67869.93,57.5,-0.57584,0.00013,23.02365]
[1775571487808,50.1,67869.93,57.5,-0.57584,0.00013,23.02365]
[1775571487843,50.1,67869.93,57.5,-0.57584,0.00013,23.02365]
[1775571487853,50.1,67869.93,57.5,-0.57584,0.00013,23.02365]
[1775571487961,50.1,67869.93,57.5,-0.57584,0.00013,23.02365]
[1775571488102,50.1,67869.93,57.5,-0.57584,0.00013,23.02365]
[1775571488257,50.1,67857.09,57.5,-0.57755,0.00013,22.9999]
[1775571488449,50.1,67857.09,57.5,-0.57755,0.00013,22.9999]
[1775571488892,50.1,67857.09,57.5,-0.57755,0.00013,22.9999]
[1775571489220,50.1,67857.09,57.5,-0.57755,0.00013,22.9999]
[1775571489225,50.1,67832.62,57.5,-0.5808,0.00013,22.95343]
[1775571489927,50.1,67832.62,57.5,-0.5808,0.00013,22.95343]
[1775571489942,50.1,67832.62,57.5,-0.5808,0.00013,22.95343]
[1775571489951,50.1,67832.62,57.5,-0.5808,0.00013,22.95343]
[1775571490039,50.1,67832.62,57.5,-0.5808,0.00013,22.95343]
[1775571490271,50.1,67832.62,57.5,-0.5808,0.00013,22.95343]
[1775571490334,50.1,67826.98,57.5,-0.58155,0.00013,22.94251]
[1775571491133,50.1,67825.44,57.5,-0.58175,0.00013,22.93952]
[1775571491906,50.1,67825.44,57.5,-0.58175,0.00013,22.93952]
[1775571492134,50.1,67825.44,57.5,-0.58175,0.00013,22.93952]
[1775571492710,50.1,67804.52,57.5,-0.58453,0.00013,22.89826]
[1775571495340,50.11,67804.69,57.5,-0.5845,0.00013,22.89866]
[1775571497028,50.11,67796.6,57.5,-0.58557,0.00013,22.8824]
[1775571497464,50.11,67796.6,57.5,-0.58557,0.00013,22.8824]
[1775571498141,50.1,67783.58,57.5,-0.5873,0.00013,22.85587]
[1775571498507,50.1,67783.58,57.5,-0.5873,0.00013,22.85587]
[1775571499529,50.1,67783.55,57.5,-0.58731,0.00013,22.85577]
[1775571499579,50.1,67781.02,57.5,-0.58764,0.00013,22.85055]
[1775571500876,50.1,67781.02,57.5,-0.58764,0.00013,22.85055]
[1775571501056,50.1,67781.0,57.5,-0.58765,0.00013,22.85049]
[1775571501600,50.1,67781.0,57.5,-0.58765,0.00013,22.85049]
[1775571501637,50.1,67781.0,57.5,-0.58765,0.00013,22.85049]
[1775571501657,50.1,67782.25,57.5,-0.58748,0.00013,22.85305]
[1775571502481,50.1,67782.25,57.5,-0.58748,0.00013,22.85305]
[1775571502491,50.1,67782.25,57.5,-0.58748,0.00013,22.85305]
[1775571502515,50.1,67782.25,57.5,-0.58748,0.00013,22.85305]
[1775571503319,50.1,67782.25,57.5,-0.58748,0.00013,22.85305]
[1775571503376,50.1,67781.48,57.5,-0.58758,0.00013,22.85145]
[1775571503566,50.1,67781.48,57.5,-0.58758,0.00013,22.85145]
[1775571503902,50.1,67781.48,57.5,-0.58758,0.00013,22.85145]
[1775571503926,50.1,67781.48,57.5,-0.58758,0.00013,22.85145]
[1775571504124,50.1,67791.28,57.5,-0.58629,0.00013,22.87149]
[1775571504412,50.1,67791.28,57.5,-0.58629,0.00013,22.87149]
[1775571504916,50.1,67791.28,57.5,-0.58629,0.00013,22.87149]
[1775571505314,50.1,67808.03,57.5,-0.58406,0.00013,22.90524]
[1775571506572,50.11,67809.38,57.5,-0.58388,0.00013,22.90798]
[1775571506634,50.11,67807.23,57.5,-0.58416,0.00013,22.90373]
[1775571508045,50.11,67807.23,57.5,-0.58416,0.00013,22.90373]
[1775571508062,50.11,67816.26,57.5,-0.58296,0.00013,22.92165]
[1775571509330,50.11,67816.26,57.5,-0.58296,0.00013,22.92165]
[1775571508649,50.11,67829.97,57.5,-0.58114,0.00013,22.94845]
[1775571509955,50.11,67829.97,57.5,-0.58114,0.00013,22.94845]
[1775571510004,50.11,67835.8,57.5,-0.58036,0.00013,22.95971]
[1775571511395,50.11,67835.8,57.5,-0.58036,0.00013,22.95971]
[1775571511400,50.11,67837.76,57.5,-0.58011,0.00013,22.96044]
[1775571512110,50.11,67837.76,57.5,-0.58011,0.00013,22.96044]
[1775571512115,50.11,67837.9,57.5,-0.5801,0.00013,22.96071]
[1775571513165,50.11,67837.9,57.5,-0.5801,0.00013,22.96071]
[1775571513235,50.11,67837.9,57.5,-0.5801,0.00013,22.96071]
[1775571513324,50.11,67832.97,57.5,-0.58075,0.00013,22.95124]
[1775571513790,50.11,67828.65,57.5,-0.58132,0.00013,22.9429]
[1775571515271,50.11,67828.65,57.5,-0.58132,0.00013,22.9429]
[1775571515372,50.11,67824.16,57.5,-0.58192,0.00013,22.93419]
[1775571516705,50.11,67820.14,57.5,-0.58245,0.00013,22.92636]
[1775571520373,50.12,67813.87,57.5,-0.58327,0.00013,22.91411]
[1775571520789,50.12,67813.87,57.5,-0.58327,0.00013,22.91411]
[1775571521392,50.12,67820.73,57.5,-0.58236,0.00013,22.92763]
[1775571522750,50.12,67815.69,57.5,-0.58303,0.00013,22.91775]
[1775571527283,50.12,67814.79,57.5,-0.58314,0.00013,22.91607]
[1775571527300,50.12,67814.79,57.5,-0.58314,0.00013,22.91607]
[1775571527874,50.12,67813.11,57.5,-0.58336,0.00013,22.91276]
[1775571527890,50.12,67813.11,57.5,-0.58336,0.00013,22.91276]
[1775571528017,50.12,67813.11,57.5,-0.58336,0.00013,22.91276]
[1775571528205,50.12,67811.13,57.5,-0.58362,0.00013,22.90886]
[1775571528790,50.12,67811.13,57.5,-0.58362,0.00013,22.90886]
[1775571529051,50.12,67811.13,57.5,-0.58362,0.00013,22.90886]
[1775571529125,50.13,67800.77,57.5,-0.58498,0.00013,22.88841]
[1775571529799,50.14,67792.17,57.5,-0.58609,0.00013,22.87137]
[1775571531813,50.16,67791.18,57.5,-0.58619,0.00013,22.86981]
[1775571533455,50.16,67791.85,57.5,-0.5861,0.00013,22.87121]
[1775571536209,50.17,67786.25,57.5,-0.58683,0.00013,22.85997]
[1775571537215,50.17,67786.25,57.5,-0.58683,0.00013,22.85997]
[1775571538552,50.17,67784.04,57.5,-0.58711,0.00013,22.85555]
[1775571540047,50.19,67783.87,57.5,-0.58709,0.00013,22.85572]
[1775571540112,50.19,67783.87,57.5,-0.58709,0.00013,22.85572]
[1775571542256,50.21,67783.03,57.5,-0.58716,0.00013,22.85454]
[1775571545423,50.24,67784.25,57.5,-0.58695,0.00013,22.85764]
[1775571546108,50.24,67784.11,57.5,-0.58697,0.00013,22.8574]
[1775571546327,50.24,67784.11,57.5,-0.58697,0.00013,22.8574]
[1775571546369,50.24,67774.17,57.5,-0.58828,0.00013,22.83704]
[1775571546573,50.24,67774.17,57.5,-0.58828,0.00013,22.83704]
[1775571546590,50.24,67774.17,57.5,-0.58828,0.00013,22.83704]
[1775571546921,50.26,67760.78,57.5,-0.59001,0.00013,22.80961]
[1775571548662,50.26,67758.38,57.5,-0.59033,0.00013,22.8046]
[1775571548935,50.26,67756.76,57.5,-0.59054,0.00013,22.8012]
[1775571550423,50.26,67756.76,57.5,-0.59054,0.00013,22.8012]
[1775571550721,50.26,67757.89,57.5,-0.59039,0.00013,22.80358]
[1775571550949,50.26,67762.04,57.5,-0.58984,0.00013,22.81229]
[1775571552963,50.28,67768.61,57.5,-0.58892,0.00013,22.82668]
[1775571553575,50.28,67768.61,57.5,-0.58892,0.00013,22.82668]
[1775571553633,50.28,67768.61,57.5,-0.58892,0.00013,22.82668]
[1775571557212,50.28,67765.12,57.5,-0.58938,0.00013,22.8195]
[1775571558115,50.29,67761.61,57.5,-0.58984,0.00013,22.8122]
[1775571558687,50.29,67758.96,57.5,-0.59019,0.00013,22.80667]
[1775571561582,50.3,67759.48,57.5,-0.59009,0.00013,22.80818]
[1775571562607,50.3,67761.79,57.5,-0.58978,0.00013,22.81305]
[1775571562628,50.3,67761.79,57.5,-0.58978,0.00013,22.81305]
[1775571562650,50.3,67761.79,57.5,-0.58978,0.00013,22.81305]
[1775571562731,50.3,67761.79,57.5,-0.58978,0.00013,22.81305]
[1775571564905,50.3,67761.99,57.5,-0.58975,0.00013,22.8135]
[1775571564968,50.3,67761.99,57.5,-0.58975,0.00013,22.8135]
[1775571565016,50.3,67761.99,57.5,-0.58975,0.00013,22.8135]
[1775571565120,50.3,67761.99,57.5,-0.58975,0.00013,22.8135]
[1775571565394,50.3,67761.99,57.5,-0.58975,0.00013,22.8135]
[1775571565501,50.3,67762.96,57.5,-0.58962,0.00013,22.81553]
[1775571565510,50.3,67762.96,57.5,-0.58962,0.00013,22.81553]
[1775571566367,50.3,67779.66,57.5,-0.58742,0.00013,22.85006]
[1775571566863,50.3,67779.66,57.5,-0.58742,0.00013,22.85006]
[1775571567241,50.3,67779.66,57.5,-0.58742,0.00013,22.85006]
[1775571567300,50.31,67796.21,57.5,-0.58524,0.00013,22.88362]
[1775571568016,50.31,67796.21,57.5,-0.58524,0.00013,22.88362]
[1775571568080,50.31,67800.35,57.5,-0.58469,0.00013,22.89196]
[1775571568856,50.31,67800.35,57.5,-0.58469,0.00013,22.89196]
[1775571569089,50.32,67801.05,57.5,-0.58457,0.00013,22.89369]
[1775571569977,50.32,67801.05,57.5,-0.58457,0.00013,22.89369]
[1775571574773,50.38,67798.68,57.5,-0.58478,0.00013,22.88735]
[1775571577124,50.4,67804.13,57.5,-0.58401,0.00013,22.89875]
[1775571577852,50.4,67804.24,57.5,-0.58399,0.00013,22.899]
[1775571577856,50.4,67804.24,57.5,-0.58399,0.00013,22.899]
[1775571578969,50.41,67805.66,57.5,-0.58379,0.00013,22.90203]
[1775571579071,50.41,67805.66,57.5,-0.58379,0.00013,22.90203]
[1775571579156,50.42,67808.56,57.5,-0.58339,0.00013,22.90797]
[1775571581170,50.44,67812.41,57.5,-0.58285,0.00013,22.91589]
[1775571582133,50.44,67812.41,57.5,-0.58285,0.00013,22.91589]
[1775571582178,50.44,67818.08,57.5,-0.5821,0.00013,22.92696]
[1775571584360,50.44,67821.44,57.5,-0.58166,0.00013,22.93349]
[1775571585431,50.44,67822.86,57.5,-0.58147,0.00013,22.93625]
[1775571585773,50.44,67822.78,57.5,-0.58148,0.00013,22.93609]
[1775571585949,50.44,67822.78,57.5,-0.58148,0.00013,22.93609]
[1775571586326,50.44,67822.78,57.5,-0.58148,0.00013,22.93609]
[1775571586425,50.44,67822.78,57.5,-0.58148,0.00013,22.93609]
[1775571586474,50.44,67834.77,57.5,-0.5799,0.00013,22.95908]
[1775571587213,50.44,67843.25,57.5,-0.57878,0.00013,22.97513]
[1775571588048,50.44,67843.25,57.5,-0.57878,0.00013,22.97513]
[1775571588245,50.44,67843.25,57.5,-0.57878,0.00013,22.97513]
[1775571588309,50.44,67843.25,57.5,-0.57878,0.00013,22.97513]
[1775571588468,50.44,67850.59,57.5,-0.57781,0.00013,22.9889]
[1775571588653,50.44,67850.59,57.5,-0.57781,0.00013,22.9889]
[1775571589443,50.44,67854.67,57.5,-0.57727,0.00013,22.99647]
[1775571590424,50.44,67854.67,57.5,-0.57727,0.00013,22.99647]
[1775571590234,50.44,67858.9,57.5,-0.57671,0.00013,23.00429]
[1775571591450,50.44,67858.69,57.5,-0.57673,0.00013,23.00392]
[1775571592243,50.44,67858.69,57.5,-0.57673,0.00013,23.00392]
[1775571592356,50.44,67858.48,57.5,-0.57676,0.00013,23.00353]
[1775571593254,50.44,67852.58,57.5,-0.57754,0.00013,22.99263]
[1775571597435,50.44,67851.82,57.5,-0.57764,0.00013,22.99123]
[1775571597437,50.44,67851.29,57.5,-0.57771,0.00013,22.99025]
[1775571598475,50.44,67851.29,57.5,-0.57771,0.00013,22.99025]
[1775571600351,50.44,67847.52,57.5,-0.57821,0.00013,22.98324]
[1775571600406,50.44,67847.38,57.5,-0.57822,0.00013,22.98298]
[1775571600763,50.44,67847.38,57.5,-0.57822,0.00013,22.98298]
[1775571600880,50.44,67847.38,57.5,-0.57822,0.00013,22.98298]
[1775571600934,50.44,67847.38,57.5,-0.57822,0.00013,22.98298]
[1775571600977,50.44,67847.38,57.5,-0.57822,0.00013,22.98298]
[1775571601228,50.44,67847.38,57.5,-0.57822,0.00013,22.98298]
[1775571601261,50.44,67847.38,57.5,-0.57822,0.00013,22.98298]
[1775571601314,50.44,67862.47,57.5,-0.57623,0.00013,23.01092]
[1775571602085,50.44,67862.47,57.5,-0.57623,0.00013,23.01092]
[1775571602217,50.44,67862.47,57.5,-0.57623,0.00013,23.01092]
[1775571602767,50.45,67864.37,57.5,-0.57598,0.00013,23.01441]
[1775571603333,50.45,67873.17,57.5,-0.57481,0.00013,23.03038]
[1775571604123,50.45,67873.17,57.5,-0.57481,0.00013,23.03038]
[1775571607236,50.44,67873.42,57.5,-0.57478,0.00013,23.03082]
[1775571608918,50.44,67876.68,57.5,-0.57435,0.00013,23.03667]
[1775571609375,50.44,67871.21,57.5,-0.57508,0.00013,23.0268]
[1775571610503,50.44,67871.21,57.5,-0.57508,0.00013,23.0268]
[1775571611169,50.44,67871.31,57.5,-0.57506,0.00013,23.02698]
[1775571611389,50.44,67879.94,57.5,-0.57392,0.00013,23.04251]
[1775571611619,50.44,67879.94,57.5,-0.57392,0.00013,23.04251]
[1775571611797,50.44,67879.94,57.5,-0.57392,0.00013,23.04251]
[1775571611860,50.44,67879.94,57.5,-0.57392,0.00013,23.04251]
[1775571611873,50.44,67879.94,57.5,-0.57392,0.00013,23.04251]
[1775571611883,50.44,67879.94,57.5,-0.57392,0.00013,23.04251]
[1775571612404,50.44,67868.98,57.5,-0.57537,0.00013,23.02278]
[1775571614024,50.45,67866.07,57.5,-0.57575,0.00013,23.0175]
[1775571614994,50.45,67867.31,57.5,-0.57559,0.00013,23.01978]
[1775571615429,50.45,67873.09,57.5,-0.57482,0.00013,23.03029]
[1775571617443,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571617672,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571617680,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571617837,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571618256,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571618435,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571618515,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571618522,50.45,67878.05,57.5,-0.57416,0.00013,23.03926]
[1775571618452,50.45,67896.51,57.5,-0.57172,0.00013,23.07194]
[1775571618599,50.45,67896.51,57.5,-0.57172,0.00013,23.07194]
[1775571618646,50.45,67896.51,57.5,-0.57172,0.00013,23.07194]
[1775571618898,50.45,67896.51,57.5,-0.57172,0.00013,23.07194]
[1775571619260,50.45,67896.51,57.5,-0.57172,0.00013,23.07194]
[1775571619459,50.45,67926.19,57.5,-0.56778,0.00013,23.12267]
[1775571619744,50.45,67926.19,57.5,-0.56778,0.00013,23.12267]
[1775571620314,50.45,67926.19,57.5,-0.56778,0.00013,23.12267]
[1775571620410,50.45,67926.19,57.5,-0.56778,0.00013,23.12267]
[1775571620470,50.45,67941.87,57.5,-0.5657,0.00013,23.14856]
[1775571620811,50.45,67941.87,57.5,-0.5657,0.00013,23.14856]
[1775571620892,50.45,67941.87,57.5,-0.5657,0.00013,23.14856]
[1775571621323,50.45,67941.87,57.5,-0.5657,0.00013,23.14856]
[1775571621477,50.45,67938.86,57.5,-0.5661,0.00013,23.14363]
[1775571621592,50.45,67938.86,57.5,-0.5661,0.00013,23.14363]
[1775571621880,50.45,67938.86,57.5,-0.5661,0.00013,23.14363]
[1775571621905,50.45,67938.86,57.5,-0.5661,0.00013,23.14363]
[1775571621942,50.45,67938.86,57.5,-0.5661,0.00013,23.14363]
[1775571622044,50.45,67938.86,57.5,-0.5661,0.00013,23.14363]
[1775571622484,50.45,67922.47,57.5,-0.56828,0.00013,23.11643]
[1775571623107,50.45,67922.47,57.5,-0.56828,0.00013,23.11643]
[1775571623491,50.45,67920.1,57.5,-0.56859,0.00013,23.11242]
[1775571623754,50.45,67920.1,57.5,-0.56859,0.00013,23.11242]
[1775571624233,50.45,67920.1,57.5,-0.56859,0.00013,23.11242]
[1775571624506,50.45,67914.96,57.5,-0.56927,0.00013,23.10371]
[1775571624583,50.45,67914.96,57.5,-0.56927,0.00013,23.10371]
[1775571624975,50.45,67914.96,57.5,-0.56927,0.00013,23.10371]
[1775571626705,50.45,67920.74,57.5,-0.56851,0.00013,23.11348]
[1775571627929,50.45,67921.42,57.5,-0.56842,0.00013,23.11462]
[1775571630097,50.45,67917.72,57.5,-0.56891,0.00013,23.10836]
[1775571631382,50.45,67918.78,57.5,-0.56877,0.00013,23.11015]
[1775571631549,50.45,67924.6,57.5,-0.56801,0.00013,23.1169]
[1775571633102,50.45,67924.6,57.5,-0.56801,0.00013,23.1169]
[1775571634292,50.45,67923.83,57.5,-0.56811,0.00013,23.1156]
[1775571636452,50.45,67922.12,57.5,-0.56834,0.00013,23.11271]
[1775571637690,50.45,67922.24,57.5,-0.56833,0.00013,23.1129]
[1775571637817,50.45,67922.24,57.5,-0.56833,0.00013,23.1129]
[1775571637935,50.45,67922.24,57.5,-0.56833,0.00013,23.1129]
[1775571638437,50.45,67922.24,57.5,-0.56833,0.00013,23.1129]
[1775571638526,50.45,67922.24,57.5,-0.56833,0.00013,23.1129]
[1775571639103,50.45,67920.86,57.5,-0.56851,0.00013,23.11057]
[1775571639317,50.45,67920.86,57.5,-0.56851,0.00013,23.11057]
[1775571639537,50.45,67920.86,57.5,-0.56851,0.00013,23.11057]
[1775571639419,50.45,67913.05,57.5,-0.56955,0.00013,23.09733]
[1775571639581,50.45,67913.05,57.5,-0.56955,0.00013,23.09733]
[1775571639913,50.45,67913.05,57.5,-0.56955,0.00013,23.09733]
[1775571639916,50.45,67913.05,57.5,-0.56955,0.00013,23.09733]
[1775571640113,50.45,67913.05,57.5,-0.56955,0.00013,23.09733]
[1775571640638,50.45,67912.33,57.5,-0.56964,0.00013,23.09609]
[1775571641111,50.45,67912.33,57.5,-0.56964,0.00013,23.09609]
[1775571641138,50.45,67912.33,57.5,-0.56964,0.00013,23.09609]
[1775571641321,50.45,67909.97,57.5,-0.56996,0.00013,23.09206]
[1775571641619,50.45,67901.38,57.5,-0.57109,0.00013,23.07725]
[1775571642634,50.45,67896.67,57.5,-0.57172,0.00013,23.06906]
[1775571643848,50.45,67888.75,57.5,-0.57276,0.00013,23.05516]
[1775571646525,50.45,67891.11,57.5,-0.57245,0.00013,23.05933]
[1775571646544,50.45,67890.28,57.5,-0.57256,0.00013,23.05788]
[1775571647438,50.45,67890.28,57.5,-0.57256,0.00013,23.05788]
[1775571647492,50.45,67895.31,57.5,-0.57189,0.00013,23.06672]
[1775571647918,50.45,67906.6,57.5,-0.5704,0.00013,23.08633]
[1775571648689,50.45,67906.6,57.5,-0.5704,0.00013,23.08633]
[1775571650623,50.45,67911.85,57.5,-0.5697,0.00013,23.09534]
[1775571650637,50.45,67911.85,57.5,-0.5697,0.00013,23.09534]
[1775571650645,50.45,67911.85,57.5,-0.5697,0.00013,23.09534]
[1775571651571,50.45,67911.77,57.5,-0.56971,0.00013,23.0952]
[1775571651696,50.45,67924.41,57.5,-0.56804,0.00013,23.11659]
[1775571653364,50.45,67924.41,57.5,-0.56804,0.00013,23.11659]
[1775571653390,50.45,67929.92,57.5,-0.56731,0.00013,23.12578]
[1775571653710,50.45,67931.1,57.5,-0.56715,0.00013,23.12773]
[1775571654916,50.45,67931.1,57.5,-0.56715,0.00013,23.12773]
[1775571655758,50.45,67929.11,57.5,-0.56741,0.00013,23.12443]
[1775571656137,50.45,67929.11,57.5,-0.56741,0.00013,23.12443]
[1775571656436,50.45,67929.11,57.5,-0.56741,0.00013,23.12443]
[1775571657412,50.45,67926.2,57.5,-0.5678,0.00013,23.11957]
[1775571657448,50.45,67926.2,57.5,-0.5678,0.00013,23.11957]
[1775571659498,50.45,67925.8,57.5,-0.56785,0.00013,23.1189]
[1775571659549,50.45,67925.8,57.5,-0.56785,0.00013,23.1189]
[1775571659727,50.45,67925.24,57.5,-0.56793,0.00013,23.11796]
[1775571661322,50.45,67924.05,57.5,-0.56809,0.00013,23.11596]
[1775571663226,50.45,67923.68,57.5,-0.56814,0.00013,23.11533]
[1775571664050,50.45,67921.42,57.5,-0.56844,0.00013,23.11152]
[1775571666739,50.45,67924.25,57.5,-0.56806,0.00013,23.11626]
[1775571666743,50.45,67924.25,57.5,-0.56806,0.00013,23.11626]
[1775571666823,50.45,67929.82,57.5,-0.56733,0.00013,23.12555]
[1775571668228,50.45,67929.82,57.5,-0.56733,0.00013,23.12555]
[1775571668265,50.44,67938.24,57.5,-0.56621,0.00013,23.13946]
[1775571669812,50.44,67935.42,57.5,-0.56658,0.00013,23.13481]
[1775571669933,50.44,67935.42,57.5,-0.56658,0.00013,23.13481]
[1775571669988,50.44,67935.42,57.5,-0.56658,0.00013,23.13481]
[1775571670342,50.44,67935.42,57.5,-0.56658,0.00013,23.13481]
[1775571670363,50.44,67935.42,57.5,-0.56658,0.00013,23.13481]
[1775571670433,50.44,67930.96,57.5,-0.56718,0.00013,23.12743]
[1775571671207,50.44,67930.96,57.5,-0.56718,0.00013,23.12743]
[1775571671407,50.44,67910.89,57.5,-0.56984,0.00013,23.09361]
[1775571672447,50.44,67910.89,57.5,-0.56984,0.00013,23.09361]
[1775571673126,50.44,67910.49,57.5,-0.56989,0.00013,23.09293]
[1775571673163,50.44,67910.49,57.5,-0.56989,0.00013,23.09293]
[1775571673195,50.44,67910.49,57.5,-0.56989,0.00013,23.09293]
[1775571673320,50.44,67909.8,57.5,-0.56998,0.00013,23.09175]
[1775571673870,50.44,67896.13,57.5,-0.57179,0.00013,23.0681]
[1775571675884,50.44,67893.36,57.5,-0.57216,0.00013,23.06326]
[1775571676660,50.44,67893.36,57.5,-0.57216,0.00013,23.06326]
[1775571677901,50.45,67902.88,57.5,-0.57089,0.00013,23.07987]
[1775571678752,50.45,67902.88,57.5,-0.57089,0.00013,23.07987]
[1775571679148,50.45,67904.67,57.5,-0.57065,0.00013,23.08297]
[1775571679914,50.45,67909.94,57.5,-0.56996,0.00013,23.09204]
[1775571681384,50.45,67909.94,57.5,-0.56996,0.00013,23.09204]
[1775571681414,50.45,67909.94,57.5,-0.56996,0.00013,23.09204]
[1775571681427,50.45,67909.94,57.5,-0.56996,0.00013,23.09204]
[1775571681428,50.45,67909.94,57.5,-0.56996,0.00013,23.09204]
[1775571681555,50.45,67909.94,57.5,-0.56996,0.00013,23.09204]
[1775571681586,50.45,67909.94,57.5,-0.56996,0.00013,23.09204]
[1775571682488,50.45,67909.33,57.5,-0.57004,0.00013,23.091]
[1775571682552,50.45,67909.33,57.5,-0.57004,0.00013,23.091]
[1775571682600,50.45,67937.55,57.5,-0.5663,0.00013,23.13836]
[1775571682832,50.45,67937.55,57.5,-0.5663,0.00013,23.13836]
[1775571683391,50.45,67986.98,57.5,-0.55974,0.00013,23.21645]
[1775571684193,50.45,67986.98,57.5,-0.55974,0.00013,23.21645]
[1775571684243,50.45,67995.9,57.5,-0.55855,0.00013,23.22988]
[1775571685550,50.45,67989.73,57.5,-0.55937,0.00013,23.22062]
[1775571686513,50.45,67989.73,57.5,-0.55937,0.00013,23.22062]
[1775571686619,50.45,67982.92,57.5,-0.56027,0.00013,23.21028]
[1775571687089,50.45,67982.92,57.5,-0.56027,0.00013,23.21028]
[1775571687103,50.45,67982.92,57.5,-0.56027,0.00013,23.21028]
[1775571687117,50.45,67990.93,57.5,-0.55921,0.00013,23.22243]
[1775571687908,50.45,67990.93,57.5,-0.55921,0.00013,23.22243]
[1775571688297,50.45,67990.93,57.5,-0.55921,0.00013,23.22243]
[1775571688346,50.45,67990.93,57.5,-0.55921,0.00013,23.22243]
[1775571688380,50.45,67990.93,57.5,-0.55921,0.00013,23.22243]
[1775571688538,50.45,67992.7,57.5,-0.55897,0.00013,23.2251]
[1775571688852,50.45,67992.7,57.5,-0.55897,0.00013,23.2251]
[1775571689258,50.45,67992.7,57.5,-0.55897,0.00013,23.2251]
[1775571689485,50.45,67992.7,57.5,-0.55897,0.00013,23.2251]
[1775571689627,50.45,67992.7,57.5,-0.55897,0.00013,23.2251]
[1775571689637,50.45,68007.4,57.5,-0.55702,0.00013,23.2469]
[1775571689957,50.45,68007.4,57.5,-0.55702,0.00013,23.2469]
[1775571690459,50.45,68007.4,57.5,-0.55702,0.00013,23.2469]
[1775571690542,50.45,68007.4,57.5,-0.55702,0.00013,23.2469]
[1775571690620,50.45,68013.39,57.5,-0.55622,0.00013,23.25562]
[1775571691523,50.45,68013.39,57.5,-0.55622,0.00013,23.25562]
[1775571691529,50.45,68013.39,57.5,-0.55622,0.00013,23.25562]
[1775571691583,50.45,68014.1,57.5,-0.55614,0.00013,23.25362]
[1775571691744,50.45,68014.1,57.5,-0.55614,0.00013,23.25362]
[1775571692422,50.45,68014.1,57.5,-0.55614,0.00013,23.25362]
[1775571692461,50.45,68007.47,57.5,-0.55702,0.00013,23.24395]
[1775571693963,50.45,68004.42,57.5,-0.55743,0.00013,23.23947]
[1775571694288,50.45,68004.42,57.5,-0.55743,0.00013,23.23947]
[1775571694462,50.45,68004.42,57.5,-0.55743,0.00013,23.23947]
[1775571694522,50.45,68008.75,57.5,-0.55685,0.00013,23.24581]
[1775571695969,50.45,68006.39,57.5,-0.55717,0.00013,23.24235]
[1775571696492,50.45,68006.39,57.5,-0.55717,0.00013,23.24235]
[1775571696969,50.44,68009.83,57.5,-0.55671,0.00013,23.24737]
[1775571697493,50.44,68009.83,57.5,-0.55671,0.00013,23.24737]
[1775571697540,50.44,68011.16,57.5,-0.55654,0.00013,23.2493]
[1775571698070,50.44,68006.28,57.5,-0.55719,0.00013,23.24216]
[1775571701474,50.44,68006.96,57.5,-0.5571,0.00013,23.24315]
[1775571701575,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571701934,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571701956,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571702229,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571702236,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571702262,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571702272,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571702300,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571702313,50.44,68012.03,57.5,-0.55642,0.00013,23.25054]
[1775571702599,50.44,68021.76,57.5,-0.55513,0.00013,23.26455]
[1775571703006,50.44,68021.76,57.5,-0.55513,0.00013,23.26455]
[1775571703181,50.44,68021.76,57.5,-0.55513,0.00013,23.26455]
[1775571703345,50.44,68040.19,57.5,-0.55268,0.00013,23.29043]
[1775571704158,50.44,68040.19,57.5,-0.55268,0.00013,23.29043]
[1775571704282,50.44,68040.19,57.5,-0.55268,0.00013,23.29043]
[1775571704325,50.44,68040.19,57.5,-0.55268,0.00013,23.29043]
[1775571704345,50.44,68040.19,57.5,-0.55268,0.00013,23.29043]
[1775571704565,50.44,68040.19,57.5,-0.55268,0.00013,23.29043]
[1775571704631,50.44,68046.79,57.5,-0.5518,0.00013,23.29947]
[1775571704959,50.44,68046.79,57.5,-0.5518,0.00013,23.29947]
[1775571704973,50.44,68046.79,57.5,-0.5518,0.00013,23.29947]
[1775571705116,50.44,68046.79,57.5,-0.5518,0.00013,23.29947]
[1775571705152,50.44,68039.89,57.5,-0.55272,0.00013,23.29]
[1775571706203,50.44,68039.89,57.5,-0.55272,0.00013,23.29]
[1775571706316,50.44,68039.89,57.5,-0.55272,0.00013,23.29]
[1775571707079,50.44,68036.59,57.5,-0.55316,0.00013,23.28543]
[1775571707672,50.44,68036.71,57.5,-0.55314,0.00013,23.28559]
[1775571707694,50.44,68036.71,57.5,-0.55314,0.00013,23.28559]
[1775571707908,50.44,68036.71,57.5,-0.55314,0.00013,23.28559]
[1775571708429,50.44,68044.63,57.5,-0.55209,0.00013,23.29651]
[1775571709605,50.44,68044.63,57.5,-0.55209,0.00013,23.29651]
[1775571709625,50.44,68051.78,57.5,-0.55114,0.00013,23.30625]
[1775571710259,50.44,68051.78,57.5,-0.55114,0.00013,23.30625]
[1775571712377,50.44,68059.74,57.5,-0.55007,0.00013,23.31693]
[1775571713212,50.44,68053.68,57.5,-0.55088,0.00013,23.30883]
[1775571714063,50.44,68053.68,57.5,-0.55088,0.00013,23.30883]
[1775571714462,50.44,68044.86,57.5,-0.55205,0.00013,23.29687]
[1775571714802,50.44,68044.86,57.5,-0.55205,0.00013,23.29687]
[1775571714927,50.44,68044.86,57.5,-0.55205,0.00013,23.29687]
[1775571715226,50.44,68038.14,57.5,-0.55295,0.00013,23.28762]
[1775571715711,50.44,68038.14,57.5,-0.55295,0.00013,23.28762]
[1775571716058,50.44,68038.14,57.5,-0.55295,0.00013,23.28762]
[1775571716062,50.44,68038.14,57.5,-0.55295,0.00013,23.28762]
[1775571716177,50.44,68038.14,57.5,-0.55295,0.00013,23.28762]
[1775571718034,50.45,68040.63,57.5,-0.55261,0.00013,23.29108]
[1775571718096,50.45,68040.63,57.5,-0.55261,0.00013,23.29108]
[1775571718102,50.45,68040.63,57.5,-0.55261,0.00013,23.29108]
[1775571719495,50.45,68042.63,57.5,-0.55235,0.00013,23.29385]
[1775571719521,50.45,68042.63,57.5,-0.55235,0.00013,23.29385]
[1775571720233,50.45,68042.11,57.5,-0.55241,0.00013,23.29314]
[1775571721400,50.45,68039.5,57.5,-0.55276,0.00013,23.28955]
[1775571721410,50.45,68039.5,57.5,-0.55276,0.00013,23.28955]
[1775571721661,50.45,68039.5,57.5,-0.55276,0.00013,23.28955]
[1775571721475,50.45,68034.11,57.5,-0.55348,0.00013,23.28206]
[1775571721718,50.45,68034.11,57.5,-0.55348,0.00013,23.28206]
[1775571722275,50.45,68026.42,57.5,-0.5545,0.00013,23.27125]
[1775571723598,50.45,68026.42,57.5,-0.5545,0.00013,23.27125]
[1775571723636,50.45,68026.42,57.5,-0.5545,0.00013,23.27125]
[1775571723725,50.45,68024.95,57.5,-0.5547,0.00013,23.26915]
[1775571723739,50.45,68024.95,57.5,-0.5547,0.00013,23.26915]
[1775571723951,50.45,68024.95,57.5,-0.5547,0.00013,23.26915]
[1775571724498,50.45,68024.95,57.5,-0.5547,0.00013,23.26915]
[1775571724505,50.45,68010.94,57.5,-0.55656,0.00013,23.249]
[1775571725373,50.45,68010.94,57.5,-0.55656,0.00013,23.249]
[1775571725460,50.45,68010.94,57.5,-0.55656,0.00013,23.249]
[1775571725545,50.45,68010.94,57.5,-0.55656,0.00013,23.249]
[1775571725646,50.44,68006.21,57.5,-0.55719,0.00013,23.24207]
[1775571726074,50.44,68006.21,57.5,-0.55719,0.00013,23.24207]
[1775571726304,50.44,68015.47,57.5,-0.55596,0.00013,23.25555]
[1775571729104,50.44,68016.3,57.5,-0.55586,0.00013,23.25673]
[1775571730375,50.44,68016.12,57.5,-0.55588,0.00013,23.25646]
[1775571730522,50.44,68016.12,57.5,-0.55588,0.00013,23.25646]
[1775571730993,50.44,68019.84,57.5,-0.55539,0.00013,23.26179]
[1775571731526,50.44,68019.84,57.5,-0.55539,0.00013,23.26179]
[1775571731591,50.44,68029.99,57.5,-0.55404,0.00013,23.2762]
[1775571732447,50.44,68029.99,57.5,-0.55404,0.00013,23.2762]
[1775571732455,50.44,68021.4,57.5,-0.55518,0.00013,23.26402]
[1775571734338,50.44,68018.01,57.5,-0.55563,0.00013,23.25914]
[1775571734497,50.44,68018.01,57.5,-0.55563,0.00013,23.25914]
[1775571735569,50.44,68015.35,57.5,-0.55599,0.00013,23.25529]
[1775571735590,50.44,68015.35,57.5,-0.55599,0.00013,23.25529]
[1775571736145,50.44,68011.96,57.5,-0.55644,0.00013,23.25037]
[1775571736378,50.44,68017.95,57.5,-0.55565,0.00013,23.25902]
[1775571736919,50.44,68017.95,57.5,-0.55565,0.00013,23.25902]
[1775571737535,50.44,68017.95,57.5,-0.55565,0.00013,23.25902]
[1775571737633,50.43,68023.01,57.5,-0.55497,0.00013,23.26626]
[1775571737787,50.43,68023.01,57.5,-0.55497,0.00013,23.26626]
[1775571738392,50.43,68030.45,57.5,-0.55398,0.00013,23.27678]
[1775571739151,50.43,68030.45,57.5,-0.55398,0.00013,23.27678]
[1775571739923,50.43,68029.96,57.5,-0.55405,0.00013,23.27608]
[1775571743409,50.43,68032.14,57.5,-0.55376,0.00013,23.27911]
[1775571743651,50.43,68032.14,57.5,-0.55376,0.00013,23.27911]
[1775571743486,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571743757,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571743849,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571743882,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744153,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744179,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744233,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744366,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744431,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744437,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744480,50.43,68044.95,57.5,-0.55206,0.00013,23.29685]
[1775571744640,50.43,68071.73,57.5,-0.54849,0.00013,23.33258]
[1775571745102,50.43,68071.73,57.5,-0.54849,0.00013,23.33258]
[1775571745313,50.43,68071.73,57.5,-0.54849,0.00013,23.33258]
[1775571745446,50.43,68073.31,57.5,-0.54828,0.00013,23.33463]
[1775571746452,50.43,68074.33,57.5,-0.54815,0.00013,23.33594]
[1775571747275,50.43,68074.33,57.5,-0.54815,0.00013,23.33594]
[1775571747702,50.43,68074.33,57.5,-0.54815,0.00013,23.33594]
[1775571747756,50.43,68072.18,57.5,-0.54844,0.00013,23.33314]
[1775571747825,50.43,68072.18,57.5,-0.54844,0.00013,23.33314]
[1775571747965,50.43,68072.18,57.5,-0.54844,0.00013,23.33314]
[1775571748467,50.43,68077.52,57.5,-0.54772,0.00013,23.34003]
[1775571749511,50.43,68077.52,57.5,-0.54772,0.00013,23.34003]
[1775571749707,50.43,68077.52,57.5,-0.54772,0.00013,23.34003]
[1775571749543,50.43,68083.11,57.5,-0.54698,0.00013,23.34717]
[1775571750203,50.43,68083.11,57.5,-0.54698,0.00013,23.34717]
[1775571750232,50.43,68083.11,57.5,-0.54698,0.00013,23.34717]
[1775571750481,50.43,68078.69,57.5,-0.54757,0.00013,23.34153]
[1775571751899,50.43,68076.72,57.5,-0.54784,0.00013,23.33598]
[1775571752313,50.43,68076.72,57.5,-0.54784,0.00013,23.33598]
[1775571753254,50.43,68079.56,57.5,-0.54746,0.00013,23.33962]
[1775571753758,50.43,68080.86,57.5,-0.54729,0.00013,23.34128]
[1775571754702,50.43,68086.89,57.5,-0.54649,0.00013,23.34893]
[1775571755902,50.42,68087.35,57.5,-0.54642,0.00013,23.3495]
[1775571756166,50.42,68087.35,57.5,-0.54642,0.00013,23.3495]
[1775571756318,50.42,68087.35,57.5,-0.54642,0.00013,23.3495]
[1775571756457,50.42,68087.35,57.5,-0.54642,0.00013,23.3495]
[1775571756523,50.42,68080.06,57.5,-0.5474,0.00013,23.34024]
[1775571756904,50.42,68080.06,57.5,-0.5474,0.00013,23.34024]
[1775571756922,50.42,68080.06,57.5,-0.5474,0.00013,23.34024]
[1775571756980,50.42,68080.06,57.5,-0.5474,0.00013,23.34024]
[1775571757137,50.42,68080.06,57.5,-0.5474,0.00013,23.34024]
[1775571757530,50.42,68084.41,57.5,-0.54682,0.00013,23.34578]
[1775571759574,50.42,68087.4,57.5,-0.54642,0.00013,23.34955]
[1775571759707,50.42,68087.4,57.5,-0.54642,0.00013,23.34955]
[1775571760768,50.42,68082.9,57.5,-0.54702,0.00013,23.34385]
[1775571760793,50.42,68082.9,57.5,-0.54702,0.00013,23.34385]
[1775571761558,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571761957,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571762385,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571762393,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571762414,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571762478,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571762553,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571762732,50.42,68088.15,57.5,-0.54632,0.00013,23.35048]
[1775571762727,50.42,68100.51,57.5,-0.54467,0.00013,23.36582]
[1775571762791,50.42,68100.51,57.5,-0.54467,0.00013,23.36582]
[1775571763138,50.42,68100.51,57.5,-0.54467,0.00013,23.36582]
[1775571763478,50.42,68100.51,57.5,-0.54467,0.00013,23.36582]
[1775571763640,50.42,68100.51,57.5,-0.54467,0.00013,23.36582]
[1775571763670,50.42,68123.55,57.5,-0.5416,0.00013,23.39336]
[1775571764151,50.42,68123.55,57.5,-0.5416,0.00013,23.39336]
[1775571764518,50.42,68123.55,57.5,-0.5416,0.00013,23.39336]
[1775571764551,50.42,68123.55,57.5,-0.5416,0.00013,23.39336]
[1775571764589,50.42,68123.55,57.5,-0.5416,0.00013,23.39336]
[1775571764674,50.42,68123.55,57.5,-0.5416,0.00013,23.39336]
[1775571764682,50.42,68123.55,57.5,-0.5416,0.00013,23.39336]
[1775571764740,50.42,68129.91,57.5,-0.54075,0.00013,23.40071]
[1775571764942,50.42,68129.91,57.5,-0.54075,0.00013,23.40071]
[1775571765310,50.42,68129.91,57.5,-0.54075,0.00013,23.40071]
[1775571765358,50.42,68129.91,57.5,-0.54075,0.00013,23.40071]
[1775571765714,50.42,68129.91,57.5,-0.54075,0.00013,23.40071]
[1775571765725,50.42,68129.91,57.5,-0.54075,0.00013,23.40071]
[1775571765595,50.42,68135.43,57.5,-0.54002,0.00013,23.40699]
[1775571765921,50.42,68135.43,57.5,-0.54002,0.00013,23.40699]
[1775571765962,50.42,68135.43,57.5,-0.54002,0.00013,23.40699]
[1775571766521,50.42,68135.43,57.5,-0.54002,0.00013,23.40699]
[1775571766602,50.41,68128.32,57.5,-0.54097,0.00013,23.39885]
[1775571766930,50.41,68128.32,57.5,-0.54097,0.00013,23.39885]
[1775571767000,50.41,68128.32,57.5,-0.54097,0.00013,23.39885]
[1775571767610,50.41,68119.6,57.5,-0.54214,0.00013,23.38869]
[1775571768203,50.41,68119.6,57.5,-0.54214,0.00013,23.38869]
[1775571768474,50.41,68119.6,57.5,-0.54214,0.00013,23.38869]
[1775571768617,50.41,68105.7,57.5,-0.54399,0.00013,23.37207]
[1775571769679,50.41,68105.7,57.5,-0.54399,0.00013,23.37207]
[1775571769742,50.41,68099.79,57.5,-0.54478,0.00013,23.36487]
[1775571770683,50.41,68091.05,57.5,-0.54595,0.00013,23.35404]
[1775571771966,50.41,68091.01,57.5,-0.54595,0.00013,23.35399]
[1775571773169,50.41,68090.94,57.5,-0.54596,0.00013,23.3539]
[1775571773367,50.41,68090.94,57.5,-0.54596,0.00013,23.3539]
[1775571773652,50.41,68086.59,57.5,-0.54654,0.00013,23.34842]
[1775571773802,50.41,68086.59,57.5,-0.54654,0.00013,23.34842]
[1775571774184,50.41,68086.59,57.5,-0.54654,0.00013,23.34842]
[1775571774917,50.41,68084.28,57.5,-0.54685,0.00013,23.3455]
[1775571775666,50.41,68076.73,57.5,-0.54786,0.00013,23.33584]
[1775571777471,50.41,68076.64,57.5,-0.54787,0.00013,23.33572]
[1775571777475,50.41,68076.64,57.5,-0.54787,0.00013,23.33572]
[1775571777500,50.41,68076.64,57.5,-0.54787,0.00013,23.33572]
[1775571777507,50.41,68076.64,57.5,-0.54787,0.00013,23.33572]
[1775571777680,50.41,68072.34,57.5,-0.54845,0.00013,23.33016]
[1775571778687,50.41,68067.67,57.5,-0.54907,0.00013,23.32406]
[1775571780741,50.41,68067.9,57.5,-0.54904,0.00013,23.32437]
[1775571781111,50.41,68067.74,57.5,-0.54906,0.00013,23.32416]
[1775571781231,50.41,68067.74,57.5,-0.54906,0.00013,23.32416]
[1775571781237,50.41,68067.74,57.5,-0.54906,0.00013,23.32416]
[1775571781708,50.41,68066.06,57.5,-0.54928,0.00013,23.32195]
[1775571782063,50.41,68066.06,57.5,-0.54928,0.00013,23.32195]
[1775571782071,50.41,68066.06,57.5,-0.54928,0.00013,23.32195]
[1775571782617,50.41,68066.06,57.5,-0.54928,0.00013,23.32195]
[1775571784117,50.41,68065.2,57.5,-0.5494,0.00013,23.32079]
[1775571785112,50.4,68064.76,57.5,-0.54946,0.00013,23.32019]
[1775571785113,50.4,68064.76,57.5,-0.54946,0.00013,23.32019]
[1775571785223,50.4,68064.76,57.5,-0.54946,0.00013,23.32019]
[1775571785636,50.4,68064.76,57.5,-0.54946,0.00013,23.32019]
[1775571785736,50.4,68074.44,57.5,-0.54817,0.00013,23.33282]
[1775571786327,50.4,68074.44,57.5,-0.54817,0.00013,23.33282]
[1775571786403,50.4,68074.44,57.5,-0.54817,0.00013,23.33282]
[1775571786743,50.4,68089.02,57.5,-0.54623,0.00013,23.35141]
[1775571786803,50.4,68089.02,57.5,-0.54623,0.00013,23.35141]
[1775571788399,50.4,68092.08,57.5,-0.54582,0.00013,23.35524]
[1775571788757,50.4,68090.6,57.5,-0.54602,0.00013,23.35339]
[1775571789622,50.4,68090.6,57.5,-0.54602,0.00013,23.35339]
[1775571789650,50.4,68090.6,57.5,-0.54602,0.00013,23.35339]
[1775571789664,50.4,68090.6,57.5,-0.54602,0.00013,23.35339]
[1775571790137,50.4,68090.71,57.5,-0.54601,0.00013,23.35352]
[1775571790666,50.4,68090.71,57.5,-0.54601,0.00013,23.35352]
[1775571790737,50.4,68090.71,57.5,-0.54601,0.00013,23.35352]
[1775571790721,50.4,68081.7,57.5,-0.54721,0.00013,23.34213]
[1775571791379,50.4,68081.7,57.5,-0.54721,0.00013,23.34213]
[1775571791480,50.4,68081.7,57.5,-0.54721,0.00013,23.34213]
[1775571791507,50.4,68069.1,57.5,-0.54889,0.00013,23.32585]
[1775571791782,50.4,68069.1,57.5,-0.54889,0.00013,23.32585]
[1775571792606,50.4,68069.1,57.5,-0.54889,0.00013,23.32585]
[1775571792799,50.4,68062.84,57.5,-0.54973,0.00013,23.31761]
[1775571794721,50.4,68062.84,57.5,-0.54973,0.00013,23.31761]
[1775571794749,50.4,68063.74,57.5,-0.54961,0.00013,23.31877]
[1775571796699,50.4,68062.49,57.5,-0.54978,0.00013,23.31711]
[1775571796755,50.39,68057.8,57.5,-0.55041,0.00013,23.31083]
[1775571796828,50.39,68057.8,57.5,-0.55041,0.00013,23.31083]
[1775571797745,50.39,68057.8,57.5,-0.55041,0.00013,23.31083]
[1775571796856,50.39,68061.9,57.5,-0.54986,0.00013,23.31629]
[1775571798335,50.39,68061.9,57.5,-0.54986,0.00013,23.31629]
[1775571798340,50.39,68061.9,57.5,-0.54986,0.00013,23.31629]
[1775571798440,50.39,68061.9,57.5,-0.54986,0.00013,23.31629]
[1775571798468,50.39,68061.9,57.5,-0.54986,0.00013,23.31629]
[1775571798615,50.39,68061.9,57.5,-0.54986,0.00013,23.31629]
[1775571798697,50.39,68070.25,57.5,-0.54875,0.00013,23.32727]
[1775571798938,50.39,68070.25,57.5,-0.54875,0.00013,23.32727]
[1775571799529,50.39,68085.84,57.5,-0.54667,0.00013,23.34731]
[1775571799854,50.39,68093.0,57.5,-0.54571,0.00013,23.3563]
[1775571801635,50.39,68095.16,57.5,-0.54542,0.00013,23.35899]
[1775571802212,50.39,68095.16,57.5,-0.54542,0.00013,23.35899]
[1775571803404,50.39,68094.8,57.5,-0.54547,0.00013,23.35854]
[1775571803448,50.39,68094.8,57.5,-0.54547,0.00013,23.35854]
[1775571803462,50.39,68094.8,57.5,-0.54547,0.00013,23.35854]
[1775571803626,50.39,68094.8,57.5,-0.54547,0.00013,23.35854]
[1775571803882,50.39,68106.17,57.5,-0.54395,0.00013,23.37248]
[1775571804889,50.39,68111.1,57.5,-0.5433,0.00013,23.37842]
[1775571808785,50.39,68108.69,57.5,-0.54362,0.00013,23.37551]
[1775571808918,50.39,68102.66,57.5,-0.54443,0.00013,23.36819]
[1775571811240,50.39,68105.65,57.5,-0.54403,0.00013,23.37184]
[1775571813133,50.39,68105.9,57.5,-0.544,0.00013,23.36912]
[1775571813427,50.39,68105.9,57.5,-0.544,0.00013,23.36912]
[1775571813953,50.39,68112.07,57.5,-0.54318,0.00013,23.37654]
[1775571815346,50.39,68112.07,57.5,-0.54318,0.00013,23.37654]
[1775571815379,50.39,68112.07,57.5,-0.54318,0.00013,23.37654]
[1775571815461,50.39,68112.07,57.5,-0.54318,0.00013,23.37654]
[1775571815479,50.39,68112.07,57.5,-0.54318,0.00013,23.37654]
[1775571815485,50.39,68112.07,57.5,-0.54318,0.00013,23.37654]
[1775571815579,50.39,68109.23,57.5,-0.54356,0.00013,23.37312]
[1775571815866,50.39,68109.23,57.5,-0.54356,0.00013,23.37312]
[1775571815914,50.39,68109.23,57.5,-0.54356,0.00013,23.37312]
[1775571816446,50.39,68109.23,57.5,-0.54356,0.00013,23.37312]
[1775571816537,50.39,68117.1,57.5,-0.54251,0.00013,23.38251]
[1775571818505,50.38,68113.64,57.5,-0.54297,0.00013,23.37839]
[1775571819088,50.38,68112.84,57.5,-0.54308,0.00013,23.37743]
[1775571819338,50.38,68112.84,57.5,-0.54308,0.00013,23.37743]
[1775571819437,50.38,68112.84,57.5,-0.54308,0.00013,23.37743]
[1775571819617,50.38,68112.84,57.5,-0.54308,0.00013,23.37743]
[1775571819640,50.38,68115.84,57.5,-0.54268,0.00013,23.38099]
[1775571820384,50.38,68115.84,57.5,-0.54268,0.00013,23.38099]
[1775571820737,50.38,68115.84,57.5,-0.54268,0.00013,23.38099]
[1775571820740,50.38,68115.84,57.5,-0.54268,0.00013,23.38099]
[1775571820744,50.38,68120.24,57.5,-0.5421,0.00013,23.38618]
[1775571820858,50.38,68120.24,57.5,-0.5421,0.00013,23.38618]
[1775571821123,50.38,68120.24,57.5,-0.5421,0.00013,23.38618]
[1775571821167,50.38,68120.24,57.5,-0.5421,0.00013,23.38618]
[1775571821204,50.38,68120.24,57.5,-0.5421,0.00013,23.38618]
[1775571821224,50.38,68120.24,57.5,-0.5421,0.00013,23.38618]
[1775571821339,50.38,68120.24,57.5,-0.5421,0.00013,23.38618]
[1775571821696,50.38,68132.95,57.5,-0.5404,0.00013,23.4009]
[1775571821872,50.38,68132.95,57.5,-0.5404,0.00013,23.4009]
[1775571821922,50.38,68132.95,57.5,-0.5404,0.00013,23.4009]
[1775571822505,50.38,68132.95,57.5,-0.5404,0.00013,23.4009]
[1775571822531,50.38,68144.29,57.5,-0.53889,0.00013,23.41368]
[1775571823552,50.38,68144.29,57.5,-0.53889,0.00013,23.41368]
[1775571823573,50.38,68147.87,57.5,-0.53841,0.00013,23.41765]
[1775571823985,50.38,68147.87,57.5,-0.53841,0.00013,23.41765]
[1775571824745,50.38,68147.87,57.5,-0.53841,0.00013,23.41765]
[1775571825616,50.38,68151.3,57.5,-0.53795,0.00013,23.42142]
[1775571825858,50.38,68154.21,57.5,-0.53756,0.00013,23.4246]
[1775571826227,50.38,68154.21,57.5,-0.53756,0.00013,23.4246]
[1775571826274,50.38,68154.21,57.5,-0.53756,0.00013,23.4246]
[1775571826638,50.38,68154.21,57.5,-0.53756,0.00013,23.4246]
[1775571826764,50.38,68154.21,57.5,-0.53756,0.00013,23.4246]
[1775571826783,50.38,68145.76,57.5,-0.53869,0.00013,23.41531]
[1775571827140,50.38,68145.76,57.5,-0.53869,0.00013,23.41531]
[1775571827149,50.38,68145.76,57.5,-0.53869,0.00013,23.41531]
[1775571827221,50.38,68133.91,57.5,-0.54028,0.00013,23.40197]
[1775571828529,50.38,68133.91,57.5,-0.54028,0.00013,23.40197]
[1775571829191,50.37,68135.68,57.5,-0.54004,0.00013,23.40398]
[1775571829285,50.37,68135.68,57.5,-0.54004,0.00013,23.40398]
[1775571829303,50.37,68135.68,57.5,-0.54004,0.00013,23.40398]
[1775571829539,50.37,68135.68,57.5,-0.54004,0.00013,23.40398]
[1775571829879,50.37,68136.21,57.5,-0.53997,0.00013,23.40458]
[1775571829889,50.37,68136.21,57.5,-0.53997,0.00013,23.40458]
[1775571830663,50.37,68136.21,57.5,-0.53997,0.00013,23.40458]
[1775571831078,50.37,68136.67,57.5,-0.53991,0.00013,23.4051]
[1775571831272,50.37,68136.67,57.5,-0.53991,0.00013,23.4051]
[1775571831621,50.37,68136.67,57.5,-0.53991,0.00013,23.4051]
[1775571832344,50.37,68136.49,57.5,-0.53993,0.00013,23.40488]
[1775571832357,50.37,68136.49,57.5,-0.53993,0.00013,23.40488]
[1775571835517,50.35,68136.13,57.5,-0.54001,0.00013,23.40431]
[1775571835734,50.35,68136.13,57.5,-0.54001,0.00013,23.40431]
[1775571836217,50.34,68135.38,57.5,-0.54012,0.00013,23.40338]
[1775571836314,50.34,68135.38,57.5,-0.54012,0.00013,23.40338]
[1775571836455,50.34,68135.38,57.5,-0.54012,0.00013,23.40338]
[1775571836476,50.34,68135.38,57.5,-0.54012,0.00013,23.40338]
[1775571836814,50.34,68135.38,57.5,-0.54012,0.00013,23.40338]
[1775571836824,50.33,68131.48,57.5,-0.54066,0.00013,23.39885]
[1775571836838,50.33,68131.48,57.5,-0.54066,0.00013,23.39885]
[1775571836853,50.33,68131.48,57.5,-0.54066,0.00013,23.39885]
[1775571836854,50.33,68131.48,57.5,-0.54066,0.00013,23.39885]
[1775571836908,50.33,68131.48,57.5,-0.54066,0.00013,23.39885]
[1775571838842,50.31,68135.15,57.5,-0.54018,0.00013,23.40296]
[1775571838937,50.31,68135.15,57.5,-0.54018,0.00013,23.40296]
[1775571840593,50.31,68132.8,57.5,-0.5405,0.00013,23.40027]
[1775571840603,50.31,68132.8,57.5,-0.5405,0.00013,23.40027]
[1775571840766,50.31,68132.8,57.5,-0.5405,0.00013,23.40027]
[1775571840878,50.3,68130.69,57.5,-0.5408,0.00013,23.39775]
[1775571840968,50.3,68130.69,57.5,-0.5408,0.00013,23.39775]
[1775571842979,50.29,68131.31,57.5,-0.54072,0.00013,23.39844]
[1775571843119,50.29,68131.31,57.5,-0.54072,0.00013,23.39844]
[1775571843920,50.29,68129.5,57.5,-0.54096,0.00013,23.39635]
[1775571843935,50.29,68129.5,57.5,-0.54096,0.00013,23.39635]
[1775571844547,50.29,68129.5,57.5,-0.54096,0.00013,23.39635]
[1775571844591,50.29,68129.5,57.5,-0.54096,0.00013,23.39635]
[1775571845594,50.29,68125.64,57.5,-0.54148,0.00013,23.39186]
[1775571846788,50.29,68126.32,57.5,-0.54139,0.00013,23.39265]
[1775571846797,50.29,68126.32,57.5,-0.54139,0.00013,23.39265]
[1775571848006,50.29,68126.93,57.5,-0.54131,0.00013,23.39334]
[1775571848099,50.29,68126.93,57.5,-0.54131,0.00013,23.39334]
[1775571848116,50.29,68126.93,57.5,-0.54131,0.00013,23.39334]
[1775571848199,50.29,68128.66,57.5,-0.54108,0.00013,23.39534]
[1775571849999,50.29,68126.87,57.5,-0.54132,0.00013,23.39326]
[1775571850458,50.29,68126.87,57.5,-0.54132,0.00013,23.39326]
[1775571855230,50.28,68131.31,57.5,-0.54073,0.00013,23.39835]
[1775571855296,50.28,68131.31,57.5,-0.54073,0.00013,23.39835]
[1775571855675,50.28,68131.31,57.5,-0.54073,0.00013,23.39835]
[1775571856255,50.28,68125.11,57.5,-0.54156,0.00013,23.39115]
[1775571857262,50.28,68120.85,57.5,-0.54214,0.00013,23.38614]
[1775571857876,50.28,68120.85,57.5,-0.54214,0.00013,23.38614]
[1775571858513,50.28,68120.85,57.5,-0.54214,0.00013,23.38614]
[1775571858569,50.28,68120.85,57.5,-0.54214,0.00013,23.38614]
[1775571858621,50.28,68119.36,57.5,-0.54234,0.00013,23.38438]
[1775571859455,50.28,68119.36,57.5,-0.54234,0.00013,23.38438]
[1775571859462,50.28,68115.29,57.5,-0.54288,0.00013,23.37954]
[1775571861289,50.27,68122.16,57.5,-0.54196,0.00013,23.38766]
[1775571861966,50.27,68122.16,57.5,-0.54196,0.00013,23.38766]
[1775571862084,50.27,68122.16,57.5,-0.54196,0.00013,23.38766]
[1775571862615,50.27,68122.16,57.5,-0.54196,0.00013,23.38766]
[1775571862665,50.27,68122.16,57.5,-0.54196,0.00013,23.38766]
[1775571862701,50.27,68122.16,57.5,-0.54196,0.00013,23.38766]
[1775571862710,50.27,68122.16,57.5,-0.54196,0.00013,23.38766]
[1775571862715,50.27,68126.41,57.5,-0.5414,0.00013,23.39263]
[1775571863303,50.27,68122.06,57.5,-0.54198,0.00013,23.38753]
[1775571868339,50.27,68119.82,57.5,-0.54228,0.00013,23.38486]
[1775571869536,50.27,68119.82,57.5,-0.54228,0.00013,23.38486]
[1775571869592,50.27,68119.34,57.5,-0.54235,0.00013,23.38429]
[1775571871496,50.27,68116.67,57.5,-0.54271,0.00013,23.38112]
[1775571871684,50.27,68116.67,57.5,-0.54271,0.00013,23.38112]
[1775571871816,50.27,68116.67,57.5,-0.54271,0.00013,23.38112]
[1775571871771,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872497,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872515,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872526,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872536,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872555,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872686,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872746,50.27,68117.23,57.5,-0.54264,0.00013,23.37876]
[1775571872853,50.27,68130.59,57.5,-0.54085,0.00013,23.39439]
[1775571872985,50.27,68130.59,57.5,-0.54085,0.00013,23.39439]
[1775571873300,50.27,68130.59,57.5,-0.54085,0.00013,23.39439]
[1775571873316,50.27,68130.59,57.5,-0.54085,0.00013,23.39439]
[1775571873785,50.27,68130.59,57.5,-0.54085,0.00013,23.39439]
[1775571873812,50.26,68115.65,57.5,-0.54286,0.00013,23.37686]
[1775571874079,50.26,68115.65,57.5,-0.54286,0.00013,23.37686]
[1775571874383,50.26,68111.76,57.5,-0.54338,0.00013,23.3722]
[1775571875006,50.26,68111.76,57.5,-0.54338,0.00013,23.3722]
[1775571875390,50.26,68112.05,57.5,-0.54334,0.00013,23.37254]
[1775571876660,50.26,68112.05,57.5,-0.54334,0.00013,23.37254]
[1775571877000,50.26,68113.12,57.5,-0.5432,0.00013,23.37382]
[1775571877403,50.26,68118.64,57.5,-0.54246,0.00013,23.38039]
[1775571878317,50.26,68118.64,57.5,-0.54246,0.00013,23.38039]
[1775571878411,50.26,68124.46,57.5,-0.54168,0.00013,23.38723]
[1775571879417,50.25,68129.59,57.5,-0.54101,0.00013,23.3931]
[1775571881836,50.23,68129.97,57.5,-0.54098,0.00013,23.39344]
[1775571881842,50.23,68125.24,57.5,-0.54161,0.00013,23.38793]
[1775571883257,50.23,68122.82,57.5,-0.54194,0.00013,23.38509]
[1775571883449,50.23,68124.55,57.5,-0.54171,0.00013,23.3871]
[1775571884609,50.23,68124.55,57.5,-0.54171,0.00013,23.3871]
[1775571887474,50.22,68117.57,57.5,-0.54265,0.00013,23.37884]
[1775571891559,50.22,68118.89,57.5,-0.54247,0.00013,23.3804]
[1775571891595,50.22,68118.89,57.5,-0.54247,0.00013,23.3804]
[1775571891597,50.22,68118.89,57.5,-0.54247,0.00013,23.3804]
[1775571891650,50.22,68118.89,57.5,-0.54247,0.00013,23.3804]
[1775571891693,50.22,68123.61,57.5,-0.54184,0.00013,23.38596]
[1775571892851,50.22,68123.61,57.5,-0.54184,0.00013,23.38596]
[1775571892890,50.22,68123.88,57.5,-0.5418,0.00013,23.38627]
[1775571893872,50.22,68123.88,57.5,-0.5418,0.00013,23.38627]
[1775571893517,50.22,68113.91,57.5,-0.54314,0.00013,23.37444]
[1775571894011,50.22,68113.91,57.5,-0.54314,0.00013,23.37444]
[1775571894524,50.22,68101.42,57.5,-0.54482,0.00013,23.35926]
[1775571895531,50.23,68093.98,57.5,-0.5458,0.00013,23.35009]
[1775571896055,50.23,68093.98,57.5,-0.5458,0.00013,23.35009]
[1775571896538,50.23,68094.16,57.5,-0.54578,0.00013,23.35032]
[1775571899314,50.23,68094.3,57.5,-0.54576,0.00013,23.35049]
[1775571899320,50.23,68094.3,57.5,-0.54576,0.00013,23.35049]
[1775571904593,50.23,68095.47,57.5,-0.5456,0.00013,23.35194]
[1775571907614,50.23,68100.23,57.5,-0.54497,0.00013,23.35784]
[1775571908612,50.23,68100.23,57.5,-0.54497,0.00013,23.35784]
[1775571908671,50.23,68100.23,57.5,-0.54497,0.00013,23.35784]
[1775571908701,50.23,68100.23,57.5,-0.54497,0.00013,23.35784]
[1775571909706,50.23,68100.56,57.5,-0.54492,0.00013,23.35825]
[1775571909727,50.23,68111.0,57.5,-0.54352,0.00013,23.37098]
[1775571912800,50.23,68110.98,57.5,-0.54353,0.00013,23.37097]
[1775571915191,50.23,68104.28,57.5,-0.54442,0.00013,23.36284]
[1775571915862,50.23,68099.72,57.5,-0.54503,0.00013,23.35723]
[1775571916002,50.23,68099.72,57.5,-0.54503,0.00013,23.35723]
[1775571916685,50.23,68091.4,57.5,-0.54615,0.00013,23.34687]
[1775571918666,50.23,68091.2,57.5,-0.54617,0.00013,23.34661]
[1775571919884,50.23,68090.82,57.5,-0.54622,0.00013,23.34613]
[1775571921719,50.23,68080.15,57.5,-0.54765,0.00013,23.33254]
[1775571922844,50.23,68080.15,57.5,-0.54765,0.00013,23.33254]
[1775571923338,50.23,68080.05,57.5,-0.54767,0.00013,23.33242]
[1775571924742,50.23,68093.04,57.5,-0.54593,0.00013,23.34892]
[1775571925328,50.23,68093.04,57.5,-0.54593,0.00013,23.34892]
[1775571925631,50.23,68093.04,57.5,-0.54593,0.00013,23.34892]
[1775571925749,50.23,68100.04,57.5,-0.54499,0.00013,23.35763]
[1775571926352,50.23,68100.04,57.5,-0.54499,0.00013,23.35763]
[1775571931791,50.23,68101.06,57.5,-0.54486,0.00013,23.35587]
[1775571936827,50.23,68099.85,57.5,-0.54502,0.00013,23.35438]
[1775571941861,50.23,68101.68,57.5,-0.54478,0.00013,23.35664]
[1775571946897,50.23,68100.75,57.5,-0.5449,0.00013,23.35551]
[1775571947371,50.23,68100.75,57.5,-0.5449,0.00013,23.35551]
[1775571947388,50.23,68100.75,57.5,-0.5449,0.00013,23.35551]
[1775571947406,50.23,68100.75,57.5,-0.5449,0.00013,23.35551]
[1775571949406,50.23,68104.37,57.5,-0.54441,0.00013,23.35996]
[1775571951979,50.23,68104.7,57.5,-0.54437,0.00013,23.36037]
[1775571954209,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571954226,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571954378,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571954445,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571954536,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571954661,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571954702,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571954936,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571955205,50.23,68104.33,57.5,-0.54442,0.00013,23.35992]
[1775571955867,50.23,68114.31,57.5,-0.54308,0.00013,23.37199]
[1775571955960,50.23,68121.04,57.5,-0.54218,0.00013,23.37999]
[1775571957049,50.23,68121.04,57.5,-0.54218,0.00013,23.37999]
[1775571957095,50.23,68121.04,57.5,-0.54218,0.00013,23.37999]
[1775571957137,50.23,68121.72,57.5,-0.54209,0.00013,23.38078]
[1775571958986,50.23,68128.35,57.5,-0.5412,0.00013,23.38853]
[1775571960086,50.23,68128.35,57.5,-0.5412,0.00013,23.38853]
[1775571960639,50.23,68128.35,57.5,-0.5412,0.00013,23.38853]
[1775571960740,50.23,68127.65,57.5,-0.5413,0.00013,23.3877]
[1775571961221,50.23,68127.65,57.5,-0.5413,0.00013,23.3877]
[1775571961238,50.23,68127.65,57.5,-0.5413,0.00013,23.3877]
[1775571961300,50.23,68127.65,57.5,-0.5413,0.00013,23.3877]
[1775571961716,50.23,68126.18,57.5,-0.5415,0.00013,23.38598]
[1775571962863,50.23,68126.18,57.5,-0.5415,0.00013,23.38598]
[1775571962007,50.23,68117.66,57.5,-0.54264,0.00013,23.37595]
[1775571963249,50.23,68117.66,57.5,-0.54264,0.00013,23.37595]
[1775571963933,50.23,68117.66,57.5,-0.54264,0.00013,23.37595]
[1775571963350,50.22,68113.77,57.5,-0.54316,0.00013,23.37128]
[1775571963998,50.22,68113.77,57.5,-0.54316,0.00013,23.37128]
[1775571964021,50.22,68113.87,57.5,-0.54315,0.00013,23.3714]
[1775571966142,50.22,68111.17,57.5,-0.54352,0.00013,23.36812]
[1775571969864,50.22,68112.08,57.5,-0.5434,0.00013,23.36921]
[1775571970063,50.22,68101.49,57.5,-0.54482,0.00013,23.3563]
[1775571971069,50.22,68096.43,57.5,-0.54549,0.00013,23.35004]
[1775571971990,50.22,68096.43,57.5,-0.54549,0.00013,23.35004]
[1775571972221,50.22,68096.43,57.5,-0.54549,0.00013,23.35004]
[1775571972266,50.22,68090.53,57.5,-0.54628,0.00013,23.34266]
[1775571973430,50.22,68084.08,57.5,-0.54715,0.00013,23.33447]
[1775571974717,50.22,68084.08,57.5,-0.54715,0.00013,23.33447]
[1775571974718,50.22,68096.57,57.5,-0.54548,0.00013,23.35022]
[1775571975191,50.22,68103.98,57.5,-0.54448,0.00013,23.35937]
[1775571976104,50.22,68098.17,57.5,-0.54526,0.00013,23.35221]
[1775571977377,50.22,68098.17,57.5,-0.54526,0.00013,23.35221]
[1775571985169,50.22,68102.65,57.5,-0.54466,0.00013,23.35775]
[1775571988551,50.22,68100.28,57.5,-0.54498,0.00013,23.35483]
[1775571989615,50.22,68098.8,57.5,-0.54517,0.00013,23.353]
[1775571993441,50.22,68091.58,57.5,-0.54615,0.00013,23.34097]
[1775571993914,50.22,68091.58,57.5,-0.54615,0.00013,23.34097]
[1775572000353,50.22,68097.74,57.5,-0.54533,0.00013,23.34866]
[1775572001275,50.22,68099.29,57.5,-0.54512,0.00013,23.35058]
[1775572001283,50.22,68112.23,57.5,-0.54338,0.00013,23.36637]
[1775572002159,50.22,68112.23,57.5,-0.54338,0.00013,23.36637]
[1775572002809,50.22,68112.23,57.5,-0.54338,0.00013,23.36637]
[1775572003824,50.22,68116.21,57.5,-0.54285,0.00013,23.37115]
[1775572003925,50.22,68113.88,57.5,-0.54316,0.00013,23.36836]
[1775572005522,50.22,68115.63,57.5,-0.54293,0.00013,23.37047]
[1775572005598,50.22,68115.63,57.5,-0.54293,0.00013,23.37047]
[1775572007354,50.22,68114.21,57.5,-0.54311,0.00013,23.36878]
[1775572007375,50.22,68114.21,57.5,-0.54311,0.00013,23.36878]
[1775572007388,50.22,68114.21,57.5,-0.54311,0.00013,23.36878]
[1775572007430,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008423,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008447,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008674,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008685,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008705,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008718,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008763,50.22,68115.45,57.5,-0.54295,0.00013,23.37027]
[1775572008844,50.22,68120.77,57.5,-0.54223,0.00013,23.37659]
[1775572009336,50.22,68120.77,57.5,-0.54223,0.00013,23.37659]
[1775572009407,50.22,68120.77,57.5,-0.54223,0.00013,23.37659]
[1775572009416,50.22,68120.77,57.5,-0.54223,0.00013,23.37659]
[1775572009418,50.22,68120.77,57.5,-0.54223,0.00013,23.37659]
[1775572009447,50.22,68119.49,57.5,-0.54241,0.00013,23.37507]
[1775572011230,50.22,68120.82,57.5,-0.54223,0.00013,23.37663]
[1775572011974,50.22,68120.82,57.5,-0.54223,0.00013,23.37663]
[1775572012012,50.22,68120.82,57.5,-0.54223,0.00013,23.37663]
[1775572012361,50.22,68122.77,57.5,-0.54197,0.00013,23.37891]
[1775572014888,50.22,68123.59,57.5,-0.54186,0.00013,23.37987]
[1775572014944,50.22,68123.59,57.5,-0.54186,0.00013,23.37987]
[1775572014980,50.22,68123.01,57.5,-0.54194,0.00013,23.37918]
[1775572015381,50.21,68117.81,57.5,-0.54264,0.00013,23.37302]
[1775572017192,50.21,68115.11,57.5,-0.543,0.00013,23.36979]
[1775572018298,50.21,68114.18,57.5,-0.54313,0.00013,23.36866]
[1775572018384,50.21,68114.18,57.5,-0.54313,0.00013,23.36866]
[1775572018392,50.21,68114.18,57.5,-0.54313,0.00013,23.36866]
[1775572018406,50.21,68114.18,57.5,-0.54313,0.00013,23.36866]
[1775572018486,50.21,68114.18,57.5,-0.54313,0.00013,23.36866]
[1775572018894,50.21,68114.18,57.5,-0.54313,0.00013,23.36866]
[1775572018928,50.21,68113.87,57.5,-0.54317,0.00013,23.36828]
[1775572019364,50.21,68113.87,57.5,-0.54317,0.00013,23.36828]
[1775572019416,50.21,68118.8,57.5,-0.54252,0.00013,23.37415]
[1775572020194,50.21,68118.8,57.5,-0.54252,0.00013,23.37415]
[1775572020893,50.21,68118.8,57.5,-0.54252,0.00013,23.37415]
[1775572021532,50.21,68096.74,57.5,-0.54547,0.00013,23.34733]
[1775572023493,50.21,68092.74,57.5,-0.54601,0.00013,23.34234]
[1775572023908,50.21,68092.05,57.5,-0.5461,0.00013,23.34147]
[1775572027070,50.21,68092.97,57.5,-0.54598,0.00013,23.34262]
[1775572029542,50.21,68090.38,57.5,-0.54632,0.00013,23.33936]
[1775572031004,50.21,68089.64,57.5,-0.54642,0.00013,23.33843]
[1775572032001,50.21,68089.19,57.5,-0.54648,0.00013,23.33785]
[1775572032005,50.21,68080.79,57.5,-0.54761,0.00013,23.32714]
[1775572037605,50.21,68079.35,57.5,-0.5478,0.00013,23.32528]
[1775572038396,50.21,68079.45,57.5,-0.54779,0.00013,23.32541]
[1775572038503,50.21,68079.45,57.5,-0.54779,0.00013,23.32541]
[1775572038779,50.21,68079.45,57.5,-0.54779,0.00013,23.32541]
[1775572038937,50.21,68079.45,57.5,-0.54779,0.00013,23.32541]
[1775572038962,50.21,68079.45,57.5,-0.54779,0.00013,23.32541]
[1775572039031,50.21,68074.05,57.5,-0.54851,0.00013,23.3184]
[1775572039133,50.21,68074.05,57.5,-0.54851,0.00013,23.3184]
[1775572039277,50.21,68074.05,57.5,-0.54851,0.00013,23.3184]
[1775572039313,50.21,68074.05,57.5,-0.54851,0.00013,23.3184]
[1775572039557,50.21,68066.63,57.5,-0.54951,0.00013,23.30865]
[1775572040910,50.21,68066.63,57.5,-0.54951,0.00013,23.30865]
[1775572040939,50.21,68066.63,57.5,-0.54951,0.00013,23.30865]
[1775572040952,50.2,68069.47,57.5,-0.54913,0.00013,23.31238]
[1775572041222,50.2,68069.47,57.5,-0.54913,0.00013,23.31238]
[1775572041462,50.2,68069.47,57.5,-0.54913,0.00013,23.31238]
[1775572042392,50.2,68065.48,57.5,-0.54967,0.00013,23.3071]
[1775572042425,50.2,68065.48,57.5,-0.54967,0.00013,23.3071]
[1775572043910,50.2,68064.82,57.5,-0.54976,0.00013,23.30621]
[1775572043923,50.2,68064.82,57.5,-0.54976,0.00013,23.30621]
[1775572046365,50.2,68060.18,57.5,-0.55038,0.00013,23.29997]
[1775572047374,50.2,68060.83,57.5,-0.5503,0.00013,23.30082]
[1775572047531,50.2,68060.83,57.5,-0.5503,0.00013,23.30082]
[1775572048039,50.2,68060.83,57.5,-0.5503,0.00013,23.30082]
[1775572048094,50.19,68052.59,57.5,-0.55141,0.00013,23.28968]
[1775572048799,50.19,68040.87,57.5,-0.55298,0.00013,23.27353]
[1775572050635,50.18,68043.01,57.5,-0.55271,0.00013,23.27636]
[1775572052765,50.17,68043.03,57.5,-0.55273,0.00013,23.27322]
[1775572053656,50.15,68031.27,57.5,-0.55433,0.00013,23.25659]
[1775572054662,50.15,68035.48,57.5,-0.55376,0.00013,23.26254]
[1775572058553,50.15,68036.9,57.5,-0.55357,0.00013,23.26454]
[1775572060646,50.15,68036.36,57.5,-0.55364,0.00013,23.26378]
[1775572060680,50.15,68036.36,57.5,-0.55364,0.00013,23.26378]
[1775572060731,50.15,68036.36,57.5,-0.55364,0.00013,23.26378]
[1775572060995,50.15,68036.36,57.5,-0.55364,0.00013,23.26378]
[1775572061032,50.15,68036.36,57.5,-0.55364,0.00013,23.26378]
[1775572061038,50.15,68036.36,57.5,-0.55364,0.00013,23.26378]
[1775572062122,50.15,68032.89,57.5,-0.55411,0.00013,23.25889]
[1775572062138,50.15,68032.89,57.5,-0.55411,0.00013,23.25889]
[1775572062106,50.15,68016.0,57.5,-0.55637,0.00013,23.23464]
[1775572062444,50.15,68016.0,57.5,-0.55637,0.00013,23.23464]
[1775572063732,50.15,68013.88,57.5,-0.55665,0.00013,23.23154]
[1775572064748,50.15,68013.88,57.5,-0.55665,0.00013,23.23154]
[1775572064873,50.15,68019.38,57.5,-0.55592,0.00013,23.23955]
[1775572067760,50.15,68015.22,57.5,-0.55648,0.00013,23.23343]
[1775572068707,50.15,68015.22,57.5,-0.55648,0.00013,23.23343]
[1775572069449,50.15,68017.58,57.5,-0.55617,0.00013,23.23687]
[1775572069753,50.15,68017.58,57.5,-0.55617,0.00013,23.23687]
[1775572069955,50.15,68017.58,57.5,-0.55617,0.00013,23.23687]
[1775572069966,50.15,68022.45,57.5,-0.55551,0.00013,23.24392]
[1775572070782,50.15,68031.69,57.5,-0.55428,0.00013,23.25712]
[1775572072796,50.15,68032.62,57.5,-0.55415,0.00013,23.25843]
[1775572073215,50.15,68032.62,57.5,-0.55415,0.00013,23.25843]
[1775572078838,50.15,68034.11,57.5,-0.55395,0.00013,23.26053]
[1775572079914,50.15,68034.11,57.5,-0.55395,0.00013,23.26053]
[1775572079934,50.15,68034.11,57.5,-0.55395,0.00013,23.26053]
[1775572080636,50.15,68034.11,57.5,-0.55395,0.00013,23.26053]
[1775572080645,50.15,68034.11,57.5,-0.55395,0.00013,23.26053]
[1775572080852,50.15,68038.43,57.5,-0.55338,0.00013,23.26661]
[1775572082866,50.15,68031.87,57.5,-0.55425,0.00013,23.25737]
[1775572085116,50.15,68035.41,57.5,-0.55378,0.00013,23.26237]
[1775572085479,50.15,68033.64,57.5,-0.55402,0.00013,23.25987]
[1775572085981,50.15,68033.64,57.5,-0.55402,0.00013,23.25987]
[1775572086080,50.15,68026.03,57.5,-0.55504,0.00013,23.24905]
[1775572087482,50.15,68024.36,57.5,-0.55526,0.00013,23.24665]
[1775572087804,50.15,68024.36,57.5,-0.55526,0.00013,23.24665]
[1775572087871,50.15,68024.36,57.5,-0.55526,0.00013,23.24665]
[1775572088131,50.15,68024.36,57.5,-0.55526,0.00013,23.24665]
[1775572088192,50.15,68024.36,57.5,-0.55526,0.00013,23.24665]
[1775572088115,50.15,68019.43,57.5,-0.55592,0.00013,23.23953]
[1775572088260,50.15,68019.43,57.5,-0.55592,0.00013,23.23953]
[1775572088430,50.15,68019.43,57.5,-0.55592,0.00013,23.23953]
[1775572088909,50.15,68013.34,57.5,-0.55674,0.00013,23.23065]
[1775572089221,50.15,68013.34,57.5,-0.55674,0.00013,23.23065]
[1775572090017,50.15,68013.34,57.5,-0.55674,0.00013,23.23065]
[1775572095957,50.14,68016.85,57.5,-0.55627,0.00013,23.23576]
[1775572097532,50.14,68016.25,57.5,-0.55635,0.00013,23.23488]
[1775572098000,50.14,68016.25,57.5,-0.55635,0.00013,23.23488]
[1775572098342,50.14,68017.34,57.5,-0.5562,0.00013,23.23647]
[1775572098978,50.14,68026.6,57.5,-0.55496,0.00013,23.24983]
[1775572102000,50.14,68027.58,57.5,-0.55483,0.00013,23.25122]
[1775572102476,50.14,68027.58,57.5,-0.55483,0.00013,23.25122]
[1775572108041,50.14,68027.75,57.5,-0.55481,0.00013,23.25144]
[1775572109621,50.14,68027.75,57.5,-0.55481,0.00013,23.25144]
[1775572110056,50.14,68023.23,57.5,-0.55542,0.00013,23.24495]
[1775572110516,50.14,68023.23,57.5,-0.55542,0.00013,23.24495]
[1775572114240,50.14,68016.82,57.5,-0.55629,0.00013,23.23262]
[1775572115169,50.14,68016.82,57.5,-0.55629,0.00013,23.23262]
[1775572115199,50.14,68012.15,57.5,-0.55692,0.00013,23.22579]
[1775572115669,50.14,68012.15,57.5,-0.55692,0.00013,23.22579]
[1775572115709,50.14,68012.15,57.5,-0.55692,0.00013,23.22579]
[1775572115907,50.14,68012.15,57.5,-0.55692,0.00013,23.22579]
[1775572117963,50.14,68009.83,57.5,-0.55723,0.00013,23.22237]
[1775572118309,50.14,68008.18,57.5,-0.55745,0.00013,23.21993]
[1775572121070,50.14,68006.46,57.5,-0.55768,0.00013,23.21738]
[1775572122976,50.14,68012.4,57.5,-0.55688,0.00013,23.22615]
[1775572124750,50.14,68014.88,57.5,-0.55655,0.00013,23.22978]
[1775572125577,50.14,68015.4,57.5,-0.55648,0.00013,23.23054]
[1775572129301,50.14,68012.92,57.5,-0.55681,0.00013,23.2269]
[1775572130485,50.14,68015.21,57.5,-0.55651,0.00013,23.23025]
[1775572131044,50.14,68015.21,57.5,-0.55651,0.00013,23.23025]
[1775572131203,50.14,68022.98,57.5,-0.55547,0.00013,23.24153]
[1775572133561,50.14,68023.57,57.5,-0.55539,0.00013,23.24237]
[1775572134545,50.14,68023.7,57.5,-0.55537,0.00013,23.24255]
[1775572134907,50.14,68023.7,57.5,-0.55537,0.00013,23.24255]
[1775572136046,50.14,68025.81,57.5,-0.55509,0.00013,23.24558]
[1775572136066,50.14,68025.81,57.5,-0.55509,0.00013,23.24558]
[1775572136546,50.14,68029.01,57.5,-0.55466,0.00013,23.25014]
[1775572138473,50.14,68031.69,57.5,-0.5543,0.00013,23.25395]
[1775572140463,50.13,68033.42,57.5,-0.55407,0.00013,23.25639]
[1775572140511,50.13,68033.42,57.5,-0.55407,0.00013,23.25639]
[1775572140671,50.13,68033.42,57.5,-0.55407,0.00013,23.25639]
[1775572140754,50.13,68033.42,57.5,-0.55407,0.00013,23.25639]
[1775572140956,50.13,68033.42,57.5,-0.55407,0.00013,23.25639]
[1775572141009,50.13,68033.42,57.5,-0.55407,0.00013,23.25639]
[1775572141247,50.13,68033.42,57.5,-0.55407,0.00013,23.25639]
[1775572141214,50.13,68033.57,57.5,-0.55405,0.00013,23.25661]
[1775572141576,50.13,68033.57,57.5,-0.55405,0.00013,23.25661]
[1775572141824,50.13,68033.57,57.5,-0.55405,0.00013,23.25661]
[1775572141864,50.13,68033.57,57.5,-0.55405,0.00013,23.25661]
[1775572141949,50.13,68061.4,57.5,-0.55032,0.00013,23.29493]
[1775572142967,50.13,68061.4,57.5,-0.55032,0.00013,23.29493]
[1775572143020,50.13,68061.4,57.5,-0.55032,0.00013,23.29493]
[1775572143106,50.11,68068.58,57.5,-0.5494,0.00013,23.30421]
[1775572143652,50.11,68068.58,57.5,-0.5494,0.00013,23.30421]
[1775572143762,50.11,68068.58,57.5,-0.5494,0.00013,23.30421]
[1775572143774,50.1,68074.04,57.5,-0.54867,0.00013,23.31138]
[1775572144939,50.1,68081.21,57.5,-0.5477,0.00013,23.32069]
[1775572145882,50.1,68081.21,57.5,-0.5477,0.00013,23.32069]
[1775572146917,50.1,68084.76,57.5,-0.54723,0.00013,23.32524]
[1775572150205,50.1,68082.15,57.5,-0.54758,0.00013,23.32188]
[1775572150218,50.1,68082.15,57.5,-0.54758,0.00013,23.32188]
[1775572152163,50.1,68082.66,57.5,-0.54751,0.00013,23.32254]
[1775572153488,50.1,68086.45,57.5,-0.547,0.00013,23.32739]
[1775572154376,50.1,68088.72,57.5,-0.5467,0.00013,23.33028]
[1775572154843,50.1,68088.72,57.5,-0.5467,0.00013,23.33028]
[1775572154944,50.1,68096.94,57.5,-0.54559,0.00013,23.34064]
[1775572155927,50.1,68096.94,57.5,-0.54559,0.00013,23.34064]
[1775572156426,50.1,68098.65,57.5,-0.54536,0.00013,23.34277]
[1775572156467,50.1,68098.65,57.5,-0.54536,0.00013,23.34277]
[1775572156508,50.1,68098.65,57.5,-0.54536,0.00013,23.34277]
[1775572156714,50.1,68098.65,57.5,-0.54536,0.00013,23.34277]
[1775572156769,50.1,68098.65,57.5,-0.54536,0.00013,23.34277]
[1775572157545,50.1,68099.33,57.5,-0.54527,0.00013,23.34362]
[1775572158142,50.1,68099.33,57.5,-0.54527,0.00013,23.34362]
[1775572158221,50.1,68104.92,57.5,-0.54452,0.00013,23.35052]
[1775572158791,50.1,68104.92,57.5,-0.54452,0.00013,23.35052]
[1775572158867,50.1,68104.92,57.5,-0.54452,0.00013,23.35052]
[1775572159251,50.1,68104.92,57.5,-0.54452,0.00013,23.35052]
[1775572158991,50.1,68114.85,57.5,-0.54319,0.00013,23.36259]
[1775572159394,50.1,68114.85,57.5,-0.54319,0.00013,23.36259]
[1775572159650,50.1,68114.85,57.5,-0.54319,0.00013,23.36259]
[1775572159780,50.1,68114.85,57.5,-0.54319,0.00013,23.36259]
[1775572159894,50.1,68114.85,57.5,-0.54319,0.00013,23.36259]
[1775572160188,50.1,68114.85,57.5,-0.54319,0.00013,23.36259]
[1775572160068,50.1,68120.37,57.5,-0.54245,0.00013,23.36918]
[1775572160346,50.1,68120.37,57.5,-0.54245,0.00013,23.36918]
[1775572161264,50.1,68131.75,57.5,-0.54092,0.00013,23.38251]
[1775572161973,50.1,68131.75,57.5,-0.54092,0.00013,23.38251]
[1775572162380,50.1,68132.76,57.5,-0.54078,0.00013,23.38367]
[1775572163165,50.1,68132.76,57.5,-0.54078,0.00013,23.38367]
[1775572163910,50.1,68133.4,57.5,-0.5407,0.00013,23.3844]
[1775572164570,50.1,68133.54,57.5,-0.54068,0.00013,23.38456]
[1775572164680,50.1,68133.54,57.5,-0.54068,0.00013,23.38456]
[1775572164683,50.1,68133.54,57.5,-0.54068,0.00013,23.38456]
[1775572165450,50.09,68125.27,57.5,-0.5418,0.00013,23.37487]
[1775572166961,50.09,68125.27,57.5,-0.5418,0.00013,23.37487]
[1775572167018,50.09,68125.27,57.5,-0.5418,0.00013,23.37487]
[1775572167047,50.09,68125.27,57.5,-0.5418,0.00013,23.37487]
[1775572167057,50.09,68125.27,57.5,-0.5418,0.00013,23.37487]
[1775572167130,50.09,68125.27,57.5,-0.5418,0.00013,23.37487]
[1775572168206,50.09,68123.36,57.5,-0.54206,0.00013,23.37261]
[1775572167478,50.09,68135.3,57.5,-0.54046,0.00013,23.38651]
[1775572170272,50.09,68133.73,57.5,-0.54067,0.00013,23.38469]
[1775572169491,50.08,68128.85,57.5,-0.54133,0.00013,23.37903]
[1775572170707,50.08,68128.85,57.5,-0.54133,0.00013,23.37903]
[1775572171184,50.08,68128.85,57.5,-0.54133,0.00013,23.37903]
[1775572171674,50.08,68129.55,57.5,-0.54124,0.00013,23.37682]
[1775572171888,50.08,68129.55,57.5,-0.54124,0.00013,23.37682]
[1775572171978,50.08,68138.01,57.5,-0.5401,0.00013,23.38656]
[1775572175536,50.08,68139.38,57.5,-0.53992,0.00013,23.3881]
[1775572176717,50.08,68139.38,57.5,-0.53992,0.00013,23.3881]
[1775572177880,50.08,68138.71,57.5,-0.54001,0.00013,23.38734]
[1775572177927,50.08,68133.74,57.5,-0.54068,0.00013,23.38164]
[1775572179896,50.08,68133.03,57.5,-0.54078,0.00013,23.38081]
[1775572181350,50.08,68131.54,57.5,-0.54098,0.00013,23.37908]
[1775572181578,50.08,68137.68,57.5,-0.54016,0.00013,23.38614]
[1775572183236,50.08,68137.68,57.5,-0.54016,0.00013,23.38614]
[1775572183240,50.08,68137.68,57.5,-0.54016,0.00013,23.38614]
[1775572184296,50.07,68139.43,57.5,-0.53992,0.00013,23.38812]
[1775572185232,50.07,68136.08,57.5,-0.54037,0.00013,23.38429]
[1775572185263,50.07,68136.08,57.5,-0.54037,0.00013,23.38429]
[1775572186756,50.06,68136.8,57.5,-0.54029,0.00013,23.38504]
[1775572186807,50.06,68136.8,57.5,-0.54029,0.00013,23.38504]
[1775572190900,50.05,68131.71,57.5,-0.54098,0.00013,23.37911]
[1775572191964,50.05,68131.28,57.5,-0.54104,0.00013,23.37861]
[1775572192123,50.05,68131.28,57.5,-0.54104,0.00013,23.37861]
[1775572192147,50.05,68131.28,57.5,-0.54104,0.00013,23.37861]
[1775572192655,50.05,68146.28,57.5,-0.53903,0.00013,23.3957]
[1775572195123,50.05,68147.93,57.5,-0.53881,0.00013,23.39754]
[1775572195224,50.05,68146.86,57.5,-0.53895,0.00013,23.39635]
[1775572195493,50.05,68146.86,57.5,-0.53895,0.00013,23.39635]
[1775572200711,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572201662,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572201720,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572201761,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572201785,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572201877,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572201877,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572201917,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572202255,50.05,68145.21,57.5,-0.53917,0.00013,23.39449]
[1775572202300,50.05,68138.88,57.5,-0.54003,0.00013,23.38733]
[1775572202530,50.05,68138.88,57.5,-0.54003,0.00013,23.38733]
[1775572202704,50.05,68138.88,57.5,-0.54003,0.00013,23.38733]
[1775572202721,50.05,68138.88,57.5,-0.54003,0.00013,23.38733]
[1775572202750,50.05,68138.88,57.5,-0.54003,0.00013,23.38733]
[1775572202777,50.05,68118.23,57.5,-0.5428,0.00013,23.36321]
[1775572204242,50.05,68118.23,57.5,-0.5428,0.00013,23.36321]
[1775572204256,50.05,68124.2,57.5,-0.542,0.00013,23.3703]
[1775572204746,50.05,68132.88,57.5,-0.54083,0.00013,23.38042]
[1775572205371,50.05,68132.88,57.5,-0.54083,0.00013,23.38042]
[1775572205638,50.05,68132.88,57.5,-0.54083,0.00013,23.38042]
[1775572205753,50.05,68139.02,57.5,-0.54001,0.00013,23.38747]
[1775572206663,50.05,68139.02,57.5,-0.54001,0.00013,23.38747]
[1775572206760,50.05,68144.3,57.5,-0.5393,0.00013,23.39344]
[1775572207765,50.05,68144.3,57.5,-0.5393,0.00013,23.39344]
[1775572207842,50.05,68144.3,57.5,-0.5393,0.00013,23.39344]
[1775572207995,50.05,68144.3,57.5,-0.5393,0.00013,23.39344]
[1775572208071,50.04,68151.17,57.5,-0.53838,0.00013,23.4011]
[1775572208976,50.04,68151.17,57.5,-0.53838,0.00013,23.4011]
[1775572209065,50.04,68163.14,57.5,-0.53676,0.00013,23.41418]
[1775572209354,50.04,68163.14,57.5,-0.53676,0.00013,23.41418]
[1775572210182,50.04,68163.14,57.5,-0.53676,0.00013,23.41418]
[1775572210272,50.04,68156.18,57.5,-0.5377,0.00013,23.40663]
[1775572212670,50.04,68156.31,57.5,-0.53768,0.00013,23.40677]
[1775572213827,50.04,68154.43,57.5,-0.53794,0.00013,23.40471]
[1775572217330,50.04,68153.45,57.5,-0.53807,0.00013,23.40363]
[1775572219456,50.04,68150.64,57.5,-0.53845,0.00013,23.40052]
[1775572220803,50.04,68151.87,57.5,-0.53828,0.00013,23.40189]
[1775572220804,50.04,68151.87,57.5,-0.53828,0.00013,23.40189]
[1775572221748,50.04,68152.9,57.5,-0.53814,0.00013,23.40302]
[1775572222096,50.04,68152.9,57.5,-0.53814,0.00013,23.40302]
[1775572222154,50.04,68146.22,57.5,-0.53904,0.00013,23.3956]
[1775572222446,50.04,68146.22,57.5,-0.53904,0.00013,23.3956]
[1775572222879,50.04,68146.22,57.5,-0.53904,0.00013,23.3956]
[1775572222935,50.05,68140.53,57.5,-0.53981,0.00013,23.38918]
[1775572223869,50.05,68140.53,57.5,-0.53981,0.00013,23.38918]
[1775572225912,50.04,68141.85,57.5,-0.53963,0.00013,23.39067]
[1775572226916,50.04,68149.06,57.5,-0.53866,0.00013,23.39877]
[1775572229350,50.05,68147.73,57.5,-0.53884,0.00013,23.39729]
[1775572232960,50.05,68140.2,57.5,-0.53986,0.00013,23.38579]
[1775572233989,50.05,68140.2,57.5,-0.53986,0.00013,23.38579]
[1775572234066,50.05,68135.53,57.5,-0.54049,0.00013,23.38046]
[1775572238971,50.04,68133.0,57.5,-0.54083,0.00013,23.37752]
[1775572240391,50.04,68133.06,57.5,-0.54082,0.00013,23.37759]
[1775572240446,50.04,68133.15,57.5,-0.54081,0.00013,23.37768]
[1775572240921,50.04,68133.15,57.5,-0.54081,0.00013,23.37768]
[1775572241021,50.04,68126.55,57.5,-0.5417,0.00013,23.36999]
[1775572241825,50.04,68126.55,57.5,-0.5417,0.00013,23.36999]
[1775572241847,50.04,68126.55,57.5,-0.5417,0.00013,23.36999]
[1775572243454,50.04,68124.66,57.5,-0.54196,0.00013,23.36776]
[1775572243460,50.04,68124.66,57.5,-0.54196,0.00013,23.36776]
[1775572243505,50.04,68124.66,57.5,-0.54196,0.00013,23.36776]
[1775572243540,50.04,68124.66,57.5,-0.54196,0.00013,23.36776]
[1775572244291,50.04,68124.66,57.5,-0.54196,0.00013,23.36776]
[1775572244388,50.04,68117.81,57.5,-0.54288,0.00013,23.35961]
[1775572247872,50.04,68114.75,57.5,-0.5433,0.00013,23.35592]
[1775572247899,50.04,68114.75,57.5,-0.5433,0.00013,23.35592]
[1775572247995,50.04,68114.75,57.5,-0.5433,0.00013,23.35592]
[1775572248001,50.04,68114.75,57.5,-0.5433,0.00013,23.35592]
[1775572248402,50.04,68114.75,57.5,-0.5433,0.00013,23.35592]
[1775572248070,50.04,68111.75,57.5,-0.5437,0.00013,23.35229]
[1775572249077,50.03,68107.32,57.5,-0.5443,0.00013,23.34688]
[1775572249489,50.03,68107.32,57.5,-0.5443,0.00013,23.34688]
[1775572249528,50.03,68107.32,57.5,-0.5443,0.00013,23.34688]
[1775572250084,50.03,68099.77,57.5,-0.54531,0.00013,23.33756]
[1775572251091,50.03,68095.47,57.5,-0.54589,0.00013,23.33218]
[1775572253961,50.03,68095.15,57.5,-0.54594,0.00013,23.33178]
[1775572254166,50.03,68095.15,57.5,-0.54594,0.00013,23.33178]
[1775572254254,50.03,68095.15,57.5,-0.54594,0.00013,23.33178]
[1775572254383,50.03,68095.15,57.5,-0.54594,0.00013,23.33178]
[1775572254417,50.03,68095.15,57.5,-0.54594,0.00013,23.33178]
[1775572254405,50.03,68088.05,57.5,-0.54689,0.00013,23.32279]
[1775572254766,50.03,68088.05,57.5,-0.54689,0.00013,23.32279]
[1775572255121,50.03,68076.28,57.5,-0.54847,0.00013,23.30759]
[1775572255782,50.03,68076.28,57.5,-0.54847,0.00013,23.30759]
[1775572256728,50.03,68075.26,57.5,-0.54861,0.00013,23.30626]
[1775572258667,50.03,68069.57,57.5,-0.54938,0.00013,23.29876]
[1775572259635,50.03,68068.56,57.5,-0.54951,0.00013,23.29743]
[1775572260033,50.03,68068.56,57.5,-0.54951,0.00013,23.29743]
[1775572260440,50.03,68068.56,57.5,-0.54951,0.00013,23.29743]
[1775572261156,50.03,68069.29,57.5,-0.54941,0.00013,23.2984]
[1775572261163,50.03,68064.56,57.5,-0.55005,0.00013,23.2921]
[1775572265836,50.04,68065.66,57.5,-0.5499,0.00013,23.29359]
[1775572266738,50.04,68063.74,57.5,-0.55016,0.00013,23.29102]
[1775572266975,50.04,68063.74,57.5,-0.55016,0.00013,23.29102]
[1775572267205,50.03,68056.58,57.5,-0.55112,0.00013,23.28136]
[1775572267964,50.03,68056.58,57.5,-0.55112,0.00013,23.28136]
[1775572272712,50.03,68054.88,57.5,-0.55136,0.00013,23.279]
[1775572272822,50.03,68054.88,57.5,-0.55136,0.00013,23.279]
[1775572273247,50.03,68050.23,57.5,-0.55198,0.00013,23.27262]
[1775572274253,50.03,68045.89,57.5,-0.55257,0.00013,23.26661]
[1775572275184,50.03,68045.89,57.5,-0.55257,0.00013,23.26661]
[1775572275261,50.03,68046.03,57.5,-0.55255,0.00013,23.26679]
[1775572276492,50.03,68046.03,57.5,-0.55255,0.00013,23.26679]
[1775572277030,50.03,68049.97,57.5,-0.55202,0.00013,23.27222]
[1775572278942,50.02,68051.33,57.5,-0.55184,0.00013,23.27407]
[1775572279289,50.02,68050.15,57.5,-0.552,0.00013,23.27244]
[1775572283522,50.02,68048.6,57.5,-0.55222,0.00013,23.27025]
[1775572285456,50.02,68045.94,57.5,-0.55258,0.00013,23.26656]
[1775572286981,50.01,68048.95,57.5,-0.55217,0.00013,23.2707]
[1775572287345,50.01,68049.64,57.5,-0.55208,0.00013,23.27164]
[1775572288147,50.01,68049.64,57.5,-0.55208,0.00013,23.27164]
[1775572288352,50.01,68048.79,57.5,-0.5522,0.00013,23.27046]
[1775572289434,50.01,68048.79,57.5,-0.5522,0.00013,23.27046]
[1775572290170,50.01,68049.81,57.5,-0.55206,0.00013,23.27186]
[1775572293840,50.01,68047.72,57.5,-0.55236,0.00013,23.2659]
[1775572293852,50.01,68047.72,57.5,-0.55236,0.00013,23.2659]
[1775572294395,50.01,68050.67,57.5,-0.55196,0.00013,23.26995]
[1775572297468,50.0,68053.06,57.5,-0.55164,0.00013,23.27322]
[1775572298424,50.0,68051.01,57.5,-0.55192,0.00013,23.27039]
[1775572299680,50.0,68052.2,57.5,-0.55176,0.00013,23.27201]
[1775572299789,50.0,68052.2,57.5,-0.55176,0.00013,23.27201]
[1775572300438,50.0,68048.36,57.5,-0.55228,0.00013,23.26671]
[1775572302806,50.0,68047.89,57.5,-0.55235,0.00013,23.26604]
[1775572303347,50.0,68047.89,57.5,-0.55235,0.00013,23.26604]
[1775572303499,50.0,68040.37,57.5,-0.55336,0.00013,23.25554]
[1775572304562,50.0,68039.54,57.5,-0.55347,0.00013,23.25437]
[1775572306880,49.99,68039.43,57.5,-0.55349,0.00013,23.2542]
[1775572309018,49.99,68036.44,57.5,-0.55389,0.00013,23.24997]
[1775572314535,49.99,68038.75,57.5,-0.55359,0.00013,23.25318]
[1775572315408,49.99,68038.75,57.5,-0.55359,0.00013,23.25318]
[1775572315908,49.99,68038.69,57.5,-0.5536,0.00013,23.25309]
[1775572316066,49.99,68038.69,57.5,-0.5536,0.00013,23.25309]
[1775572316550,49.99,68026.59,57.5,-0.55522,0.00013,23.23587]
[1775572317776,49.99,68026.59,57.5,-0.55522,0.00013,23.23587]
[1775572318277,49.99,68026.59,57.5,-0.55522,0.00013,23.23587]
[1775572318297,49.99,68026.59,57.5,-0.55522,0.00013,23.23587]
[1775572319570,49.99,68026.23,57.5,-0.55527,0.00013,23.23536]
[1775572320571,49.99,68026.23,57.5,-0.55527,0.00013,23.23536]
[1775572321049,49.99,68026.23,57.5,-0.55527,0.00013,23.23536]
[1775572321812,49.99,68027.91,57.5,-0.55505,0.00013,23.23778]
[1775572322226,49.99,68027.91,57.5,-0.55505,0.00013,23.23778]
[1775572322276,49.99,68027.91,57.5,-0.55505,0.00013,23.23778]
[1775572322283,49.99,68027.91,57.5,-0.55505,0.00013,23.23778]
[1775572322374,49.99,68027.91,57.5,-0.55505,0.00013,23.23778]
[1775572322884,49.99,68027.89,57.5,-0.55505,0.00013,23.23775]
[1775572322938,49.99,68027.89,57.5,-0.55505,0.00013,23.23775]
[1775572323263,49.99,68027.89,57.5,-0.55505,0.00013,23.23775]
[1775572323291,49.99,68027.89,57.5,-0.55505,0.00013,23.23775]
[1775572323394,49.99,68037.67,57.5,-0.55373,0.00013,23.25166]
[1775572323599,49.99,68041.81,57.5,-0.55318,0.00013,23.25748]
[1775572324818,49.99,68041.81,57.5,-0.55318,0.00013,23.25748]
[1775572325298,49.99,68041.81,57.5,-0.55318,0.00013,23.25748]
[1775572325673,49.99,68043.58,57.5,-0.55294,0.00013,23.25996]
[1775572326620,49.99,68036.38,57.5,-0.5539,0.00013,23.24987]
[1775572332354,49.99,68033.44,57.5,-0.5543,0.00013,23.24572]
[1775572332427,49.99,68033.44,57.5,-0.5543,0.00013,23.24572]
[1775572333032,49.99,68033.4,57.5,-0.5543,0.00013,23.24567]
[1775572333365,49.99,68033.4,57.5,-0.5543,0.00013,23.24567]
[1775572333468,49.99,68033.4,57.5,-0.5543,0.00013,23.24567]
[1775572333713,49.99,68035.02,57.5,-0.55408,0.00013,23.24797]
[1775572334063,49.99,68035.02,57.5,-0.55408,0.00013,23.24797]
[1775572337460,49.99,68037.28,57.5,-0.55378,0.00013,23.25117]
[1775572337810,50.0,68037.51,57.5,-0.55375,0.00013,23.25151]
[1775572339866,50.0,68039.34,57.5,-0.5535,0.00013,23.25409]
[1775572341615,50.0,68038.52,57.5,-0.55361,0.00013,23.25295]
[1775572344677,50.0,68035.14,57.5,-0.55406,0.00013,23.24819]
[1775572344944,50.0,68035.14,57.5,-0.55406,0.00013,23.24819]
[1775572345492,50.0,68035.14,57.5,-0.55406,0.00013,23.24819]
[1775572345817,50.0,68037.02,57.5,-0.55381,0.00013,23.25085]
[1775572346291,50.0,68037.02,57.5,-0.55381,0.00013,23.25085]
[1775572346404,50.0,68037.02,57.5,-0.55381,0.00013,23.25085]
[1775572346512,50.0,68029.51,57.5,-0.55482,0.00013,23.24018]
[1775572347484,50.0,68017.38,57.5,-0.55645,0.00013,23.22263]
[1775572349311,50.0,68013.62,57.5,-0.55695,0.00013,23.21712]
[1775572349406,50.0,68014.77,57.5,-0.5568,0.00013,23.21881]
[1775572350306,50.0,68014.77,57.5,-0.5568,0.00013,23.21881]
[1775572350387,50.0,68018.97,57.5,-0.55623,0.00013,23.22496]
[1775572350827,50.0,68018.97,57.5,-0.55623,0.00013,23.22496]
[1775572351823,50.0,68020.21,57.5,-0.55607,0.00013,23.22677]
[1775572352135,50.0,68020.21,57.5,-0.55607,0.00013,23.22677]
[1775572353326,50.0,68020.0,57.5,-0.5561,0.00013,23.22343]
[1775572353707,50.0,68018.77,57.5,-0.55627,0.00013,23.22164]
[1775572354071,50.0,68023.45,57.5,-0.55564,0.00013,23.22844]
[1775572355670,50.0,68026.79,57.5,-0.55519,0.00013,23.23326]
[1775572356328,50.0,68026.79,57.5,-0.55519,0.00013,23.23326]
[1775572356763,50.0,68025.04,57.5,-0.55543,0.00013,23.23073]
[1775572356827,50.0,68025.04,57.5,-0.55543,0.00013,23.23073]
[1775572357837,50.0,68029.64,57.5,-0.55481,0.00013,23.23734]
[1775572362483,50.0,68029.72,57.5,-0.5548,0.00013,23.23746]
[1775572362507,50.0,68029.72,57.5,-0.5548,0.00013,23.23746]
[1775572362550,50.0,68029.72,57.5,-0.5548,0.00013,23.23746]
[1775572362664,50.0,68029.92,57.5,-0.55477,0.00013,23.23775]
[1775572363143,50.0,68029.92,57.5,-0.55477,0.00013,23.23775]
[1775572363197,50.0,68039.22,57.5,-0.55352,0.00013,23.25093]
[1775572364561,50.0,68039.22,57.5,-0.55352,0.00013,23.25093]
[1775572364582,50.0,68047.95,57.5,-0.55235,0.00013,23.2631]
[1775572368262,50.0,68046.51,57.5,-0.55254,0.00013,23.2611]
[1775572368635,50.0,68046.77,57.5,-0.55251,0.00013,23.26145]
[1775572369122,50.0,68046.77,57.5,-0.55251,0.00013,23.26145]
[1775572369145,50.0,68052.12,57.5,-0.55179,0.00013,23.26882]
[1775572372077,50.0,68055.8,57.5,-0.5513,0.00013,23.27384]
[1775572372943,49.99,68050.35,57.5,-0.55203,0.00013,23.26636]
[1775572374848,49.99,68047.48,57.5,-0.55242,0.00013,23.26239]
[1775572375964,49.99,68040.24,57.5,-0.55339,0.00013,23.25228]
[1775572380443,49.99,68043.83,57.5,-0.55291,0.00013,23.25729]
[1775572381304,49.99,68043.96,57.5,-0.5529,0.00013,23.25747]
[1775572381310,49.99,68036.56,57.5,-0.55389,0.00013,23.24709]
[1775572383013,49.99,68041.66,57.5,-0.5532,0.00013,23.25428]
[1775572388049,50.0,68042.01,57.5,-0.55315,0.00013,23.25481]
[1775572388926,50.0,68042.01,57.5,-0.55315,0.00013,23.25481]
[1775572389489,50.0,68042.01,57.5,-0.55315,0.00013,23.25481]
[1775572390063,50.0,68049.29,57.5,-0.55217,0.00013,23.26492]
[1775572390934,50.0,68049.29,57.5,-0.55217,0.00013,23.26492]
[1775572390938,50.0,68049.29,57.5,-0.55217,0.00013,23.26492]
[1775572390971,50.0,68049.29,57.5,-0.55217,0.00013,23.26492]
[1775572390998,50.0,68049.29,57.5,-0.55217,0.00013,23.26492]
[1775572391069,50.0,68053.2,57.5,-0.55165,0.00013,23.27029]
[1775572393830,49.99,68055.94,57.5,-0.55128,0.00013,23.27401]
[1775572394091,49.99,68054.02,57.5,-0.55154,0.00013,23.27138]
[1775572396638,49.99,68053.2,57.5,-0.55165,0.00013,23.27024]
[1775572397112,49.99,68053.71,57.5,-0.55158,0.00013,23.27093]
[1775572398883,49.99,68054.57,57.5,-0.55147,0.00013,23.2721]
[1775572399521,49.99,68054.57,57.5,-0.55147,0.00013,23.2721]
[1775572400961,49.99,68059.77,57.5,-0.55077,0.00013,23.27915]
[1775572401099,49.99,68059.77,57.5,-0.55077,0.00013,23.27915]
[1775572401281,49.99,68059.77,57.5,-0.55077,0.00013,23.27915]
[1775572401406,49.99,68059.77,57.5,-0.55077,0.00013,23.27915]
[1775572401494,49.99,68073.17,57.5,-0.54897,0.00013,23.29702]
[1775572402568,49.99,68084.67,57.5,-0.54742,0.00013,23.31201]
[1775572402840,49.99,68084.67,57.5,-0.54742,0.00013,23.31201]
[1775572403310,49.99,68084.67,57.5,-0.54742,0.00013,23.31201]
[1775572404163,49.99,68076.26,57.5,-0.54855,0.00013,23.3011]
[1775572409198,49.99,68075.58,57.5,-0.54864,0.00013,23.3002]
[1775572409823,49.99,68075.58,57.5,-0.54864,0.00013,23.3002]
[1775572410979,49.99,68077.04,57.5,-0.54845,0.00013,23.30211]
[1775572412123,49.99,68078.06,57.5,-0.54832,0.00013,23.30041]
[1775572412612,49.99,68078.06,57.5,-0.54832,0.00013,23.30041]
[1775572417505,49.99,68075.37,57.5,-0.54868,0.00013,23.29688]
[1775572417574,49.99,68075.37,57.5,-0.54868,0.00013,23.29688]
[1775572418528,49.99,68075.13,57.5,-0.54872,0.00013,23.29657]
[1775572418571,49.99,68068.21,57.5,-0.54965,0.00013,23.28742]
[1775572419616,49.99,68068.21,57.5,-0.54965,0.00013,23.28742]
[1775572421207,49.99,68071.49,57.5,-0.54921,0.00013,23.29177]
[1775572422297,49.99,68079.06,57.5,-0.54819,0.00013,23.3017]
[1775572423736,49.99,68079.9,57.5,-0.54807,0.00013,23.3028]
[1775572423917,49.99,68079.9,57.5,-0.54807,0.00013,23.3028]
[1775572424311,49.99,68075.26,57.5,-0.5487,0.00013,23.29675]
[1775572425409,49.99,68075.26,57.5,-0.5487,0.00013,23.29675]
[1775572426400,49.99,68071.97,57.5,-0.54914,0.00013,23.29243]
[1775572426411,49.99,68071.97,57.5,-0.54914,0.00013,23.29243]
[1775572426419,49.99,68071.97,57.5,-0.54914,0.00013,23.29243]
[1775572426449,49.99,68071.97,57.5,-0.54914,0.00013,23.29243]
[1775572426465,49.99,68071.97,57.5,-0.54914,0.00013,23.29243]
[1775572426492,49.99,68071.97,57.5,-0.54914,0.00013,23.29243]
[1775572426508,49.99,68071.97,57.5,-0.54914,0.00013,23.29243]
[1775572426718,49.99,68069.23,57.5,-0.54951,0.00013,23.2888]
[1775572426835,49.99,68069.23,57.5,-0.54951,0.00013,23.2888]
[1775572427288,49.99,68069.23,57.5,-0.54951,0.00013,23.2888]
[1775572427468,49.99,68113.33,57.5,-0.54357,0.00013,23.34477]
[1775572427666,49.99,68113.33,57.5,-0.54357,0.00013,23.34477]
[1775572427713,49.99,68113.33,57.5,-0.54357,0.00013,23.34477]
[1775572427968,49.99,68113.33,57.5,-0.54357,0.00013,23.34477]
[1775572428125,49.99,68113.33,57.5,-0.54357,0.00013,23.34477]
[1775572428178,49.99,68113.33,57.5,-0.54357,0.00013,23.34477]
[1775572428225,49.99,68113.33,57.5,-0.54357,0.00013,23.34477]
[1775572428347,49.99,68126.24,57.5,-0.54183,0.00013,23.36019]
[1775572428674,49.99,68126.24,57.5,-0.54183,0.00013,23.36019]
[1775572429116,49.99,68126.24,57.5,-0.54183,0.00013,23.36019]
[1775572429224,49.99,68126.24,57.5,-0.54183,0.00013,23.36019]
[1775572429349,49.99,68149.01,57.5,-0.53876,0.00013,23.38629]
[1775572429696,49.99,68149.01,57.5,-0.53876,0.00013,23.38629]
[1775572430461,49.99,68149.01,57.5,-0.53876,0.00013,23.38629]
[1775572430643,49.99,68151.31,57.5,-0.53845,0.00013,23.38884]
[1775572431289,49.99,68151.31,57.5,-0.53845,0.00013,23.38884]
[1775572431389,49.99,68151.31,57.5,-0.53845,0.00013,23.38884]
[1775572431414,49.99,68151.31,57.5,-0.53845,0.00013,23.38884]
[1775572431665,49.99,68151.31,57.5,-0.53845,0.00013,23.38884]
[1775572431711,49.99,68151.31,57.5,-0.53845,0.00013,23.38884]
[1775572431566,49.99,68156.12,57.5,-0.5378,0.00013,23.39416]
[1775572432015,49.99,68156.12,57.5,-0.5378,0.00013,23.39416]
[1775572432113,49.99,68156.12,57.5,-0.5378,0.00013,23.39416]
[1775572432290,49.99,68156.12,57.5,-0.5378,0.00013,23.39416]
[1775572432302,49.99,68156.12,57.5,-0.5378,0.00013,23.39416]
[1775572432550,49.99,68208.0,57.5,-0.5308,0.00013,23.44749]
[1775572432858,49.99,68208.0,57.5,-0.5308,0.00013,23.44749]
[1775572432975,49.99,68208.0,57.5,-0.5308,0.00013,23.44749]
[1775572433090,49.99,68208.0,57.5,-0.5308,0.00013,23.44749]
[1775572433681,49.99,68214.35,57.5,-0.52994,0.00013,23.45352]
[1775572433801,49.99,68214.35,57.5,-0.52994,0.00013,23.45352]
[1775572433887,49.99,68214.35,57.5,-0.52994,0.00013,23.45352]
[1775572434645,49.98,68205.86,57.5,-0.5311,0.00013,23.44538]
[1775572434930,49.98,68205.86,57.5,-0.5311,0.00013,23.44538]
[1775572435642,49.98,68196.51,57.5,-0.53236,0.00013,23.43624]
[1775572435938,49.98,68196.51,57.5,-0.53236,0.00013,23.43624]
[1775572436403,49.98,68191.54,57.5,-0.53303,0.00013,23.43129]
[1775572436796,49.98,68191.54,57.5,-0.53303,0.00013,23.43129]
[1775572436948,49.98,68191.54,57.5,-0.53303,0.00013,23.43129]
[1775572437317,49.98,68191.54,57.5,-0.53303,0.00013,23.43129]
[1775572437482,49.98,68191.54,57.5,-0.53303,0.00013,23.43129]
[1775572437574,49.98,68177.52,57.5,-0.53492,0.00013,23.41696]
[1775572438464,49.98,68177.52,57.5,-0.53492,0.00013,23.41696]
[1775572438470,49.98,68176.04,57.5,-0.53512,0.00013,23.41542]
[1775572439132,49.98,68176.04,57.5,-0.53512,0.00013,23.41542]
[1775572439424,49.98,68186.32,57.5,-0.53373,0.00013,23.42601]
[1775572440490,49.98,68186.32,57.5,-0.53373,0.00013,23.42601]
[1775572440513,49.98,68186.32,57.5,-0.53373,0.00013,23.42601]
[1775572440534,49.98,68186.32,57.5,-0.53373,0.00013,23.42601]
[1775572440553,49.98,68186.32,57.5,-0.53373,0.00013,23.42601]
[1775572440632,49.98,68183.64,57.5,-0.5341,0.00013,23.42328]
[1775572440903,49.98,68183.64,57.5,-0.5341,0.00013,23.42328]
[1775572441456,49.98,68183.64,57.5,-0.5341,0.00013,23.42328]
[1775572441507,49.98,68170.67,57.5,-0.53585,0.00013,23.40977]
[1775572442113,49.98,68170.67,57.5,-0.53585,0.00013,23.40977]
[1775572442472,49.98,68170.67,57.5,-0.53585,0.00013,23.40977]
[1775572442586,49.98,68162.8,57.5,-0.53691,0.00013,23.40135]
[1775572442717,49.98,68162.8,57.5,-0.53691,0.00013,23.40135]
[1775572443063,49.98,68162.8,57.5,-0.53691,0.00013,23.40135]
[1775572443639,49.98,68162.8,57.5,-0.53691,0.00013,23.40135]
[1775572443452,49.98,68163.26,57.5,-0.53685,0.00013,23.40185]
[1775572444715,49.98,68161.43,57.5,-0.53709,0.00013,23.39988]
[1775572447688,49.98,68157.18,57.5,-0.53766,0.00013,23.39526]
[1775572448547,49.98,68155.1,57.5,-0.53794,0.00013,23.39298]
[1775572450521,49.98,68154.92,57.5,-0.53797,0.00013,23.3928]
[1775572451617,49.98,68153.12,57.5,-0.53821,0.00013,23.39081]
[1775572451889,49.98,68152.76,57.5,-0.53826,0.00013,23.39042]
[1775572452201,49.98,68152.76,57.5,-0.53826,0.00013,23.39042]
[1775572452318,49.98,68152.76,57.5,-0.53826,0.00013,23.39042]
[1775572452520,49.98,68144.6,57.5,-0.53936,0.00013,23.38131]
[1775572453527,49.99,68137.9,57.5,-0.54026,0.00013,23.37369]
[1775572455541,49.99,68137.58,57.5,-0.5403,0.00013,23.37334]
[1775572460576,49.99,68140.93,57.5,-0.53984,0.00013,23.3772]
[1775572465611,50.0,68140.25,57.5,-0.53993,0.00013,23.37646]
[1775572466217,50.0,68140.25,57.5,-0.53993,0.00013,23.37646]
[1775572466617,50.0,68134.97,57.5,-0.54064,0.00013,23.37041]
[1775572467423,50.0,68134.97,57.5,-0.54064,0.00013,23.37041]
[1775572467455,50.0,68134.97,57.5,-0.54064,0.00013,23.37041]
[1775572467460,50.0,68134.97,57.5,-0.54064,0.00013,23.37041]
[1775572468360,50.0,68132.61,57.5,-0.54096,0.00013,23.36768]
[1775572468482,50.0,68132.61,57.5,-0.54096,0.00013,23.36768]
[1775572468624,50.0,68132.61,57.5,-0.54096,0.00013,23.36768]
[1775572469350,50.0,68134.91,57.5,-0.54065,0.00013,23.37034]
[1775572469669,50.0,68134.91,57.5,-0.54065,0.00013,23.37034]
[1775572469644,50.0,68146.33,57.5,-0.53911,0.00013,23.38333]
[1775572470647,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572470858,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572470884,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572470983,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572471088,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572471163,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572471219,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572471278,50.0,68153.33,57.5,-0.53816,0.00013,23.39113]
[1775572471655,50.0,68171.4,57.5,-0.53573,0.00013,23.40764]
[1775572471730,50.0,68171.4,57.5,-0.53573,0.00013,23.40764]
[1775572471886,50.0,68171.4,57.5,-0.53573,0.00013,23.40764]
[1775572471920,50.0,68171.4,57.5,-0.53573,0.00013,23.40764]
[1775572472109,50.0,68171.4,57.5,-0.53573,0.00013,23.40764]
[1775572472138,50.0,68171.4,57.5,-0.53573,0.00013,23.40764]
[1775572473041,50.0,68169.6,57.5,-0.53598,0.00013,23.40573]
[1775572473668,50.0,68166.47,57.5,-0.5364,0.00013,23.4024]
[1775572473842,50.0,68166.47,57.5,-0.5364,0.00013,23.4024]
[1775572476690,50.0,68155.24,57.5,-0.53791,0.00013,23.39023]
[1775572477390,50.0,68155.24,57.5,-0.53791,0.00013,23.39023]
[1775572477420,50.0,68155.24,57.5,-0.53791,0.00013,23.39023]
[1775572477696,50.0,68148.54,57.5,-0.53882,0.00013,23.38281]
[1775572478331,50.0,68148.54,57.5,-0.53882,0.00013,23.38281]
[1775572482430,50.0,68144.74,57.5,-0.53932,0.00013,23.37856]
[1775572482732,50.0,68139.3,57.5,-0.54006,0.00013,23.3724]
[1775572483078,50.0,68139.3,57.5,-0.54006,0.00013,23.3724]
[1775572483336,50.0,68139.3,57.5,-0.54006,0.00013,23.3724]
[1775572483431,50.0,68139.3,57.5,-0.54006,0.00013,23.3724]
[1775572483562,50.0,68139.3,57.5,-0.54006,0.00013,23.3724]
[1775572483937,50.0,68139.39,57.5,-0.54005,0.00013,23.3725]
[1775572484015,50.0,68133.79,57.5,-0.5408,0.00013,23.36607]
[1775572485607,50.0,68129.39,57.5,-0.54139,0.00013,23.36095]
[1775572486022,50.0,68129.39,57.5,-0.54139,0.00013,23.36095]
[1775572487752,50.0,68131.64,57.5,-0.54109,0.00013,23.36356]
[1775572487773,50.0,68131.64,57.5,-0.54109,0.00013,23.36356]
[1775572488774,50.0,68138.16,57.5,-0.54021,0.00013,23.37107]
[1775572491037,50.0,68138.18,57.5,-0.54021,0.00013,23.37109]
[1775572492613,50.0,68137.76,57.5,-0.54027,0.00013,23.3706]
[1775572492634,50.0,68137.76,57.5,-0.54027,0.00013,23.3706]
[1775572492673,50.0,68137.76,57.5,-0.54027,0.00013,23.3706]
[1775572493574,50.0,68137.31,57.5,-0.54033,0.00013,23.37008]
[1775572493643,50.0,68131.77,57.5,-0.54108,0.00013,23.36368]
[1775572494475,50.0,68131.77,57.5,-0.54108,0.00013,23.36368]
[1775572494536,50.0,68131.77,57.5,-0.54108,0.00013,23.36368]
[1775572494728,50.0,68131.77,57.5,-0.54108,0.00013,23.36368]
[1775572494688,50.0,68121.92,57.5,-0.54241,0.00013,23.35211]
[1775572495319,50.0,68115.72,57.5,-0.54324,0.00013,23.34469]
[1775572496752,49.99,68113.1,57.5,-0.5436,0.00013,23.34152]
[1775572496877,49.99,68113.1,57.5,-0.5436,0.00013,23.34152]
[1775572497453,49.99,68113.1,57.5,-0.5436,0.00013,23.34152]
[1775572497469,49.99,68113.1,57.5,-0.5436,0.00013,23.34152]
[1775572497680,49.99,68113.1,57.5,-0.5436,0.00013,23.34152]
[1775572497683,49.99,68113.1,57.5,-0.5436,0.00013,23.34152]
[1775572497743,49.99,68114.25,57.5,-0.54344,0.00013,23.3429]
[1775572500590,49.99,68110.58,57.5,-0.54394,0.00013,23.33844]
[1775572500645,49.99,68110.78,57.5,-0.54391,0.00013,23.33868]
[1775572501118,49.99,68110.78,57.5,-0.54391,0.00013,23.33868]
[1775572503386,49.99,68118.51,57.5,-0.54287,0.00013,23.34801]
[1775572503394,49.99,68118.51,57.5,-0.54287,0.00013,23.34801]
[1775572503399,49.99,68118.51,57.5,-0.54287,0.00013,23.34801]
[1775572503476,49.99,68124.38,57.5,-0.54208,0.00013,23.35498]
[1775572504740,49.99,68124.38,57.5,-0.54208,0.00013,23.35498]
[1775572503887,49.99,68117.42,57.5,-0.54302,0.00013,23.34669]
[1775572505340,49.99,68117.42,57.5,-0.54302,0.00013,23.34669]
[1775572507004,49.99,68116.4,57.5,-0.54316,0.00013,23.34545]
[1775572507037,49.99,68114.76,57.5,-0.54338,0.00013,23.34347]
[1775572507914,49.99,68109.19,57.5,-0.54413,0.00013,23.3367]
[1775572513334,49.99,68106.94,57.5,-0.54444,0.00013,23.33393]
[1775572518992,49.98,68106.05,57.5,-0.54456,0.00013,23.33282]
[1775572522454,49.98,68107.89,57.5,-0.54431,0.00013,23.33508]
[1775572522500,49.98,68107.89,57.5,-0.54431,0.00013,23.33508]
[1775572522660,49.98,68107.89,57.5,-0.54431,0.00013,23.33508]
[1775572522982,49.98,68108.05,57.5,-0.54429,0.00013,23.33527]
[1775572523132,49.98,68108.05,57.5,-0.54429,0.00013,23.33527]
[1775572523190,49.98,68108.05,57.5,-0.54429,0.00013,23.33527]
[1775572523349,49.98,68108.05,57.5,-0.54429,0.00013,23.33527]
[1775572525967,49.98,68068.35,57.5,-0.54964,0.00013,23.28456]
[1775572526148,49.98,68068.35,57.5,-0.54964,0.00013,23.28456]
[1775572526756,49.98,68068.35,57.5,-0.54964,0.00013,23.28456]
[1775572526430,49.98,68045.09,57.5,-0.55277,0.00013,23.25291]
[1775572526812,49.98,68045.09,57.5,-0.55277,0.00013,23.25291]
[1775572526904,49.98,68045.09,57.5,-0.55277,0.00013,23.25291]
[1775572527213,49.98,68045.09,57.5,-0.55277,0.00013,23.25291]
[1775572527565,49.98,68045.09,57.5,-0.55277,0.00013,23.25291]
[1775572527597,49.98,68058.02,57.5,-0.55103,0.00013,23.27068]
[1775572527972,49.98,68058.02,57.5,-0.55103,0.00013,23.27068]
[1775572528468,49.98,68058.02,57.5,-0.55103,0.00013,23.27068]
[1775572528584,49.98,68058.02,57.5,-0.55103,0.00013,23.27068]
[1775572528592,49.98,68058.02,57.5,-0.55103,0.00013,23.27068]
[1775572528601,49.98,68068.03,57.5,-0.54969,0.00013,23.28411]
[1775572529409,49.98,68063.97,57.5,-0.55023,0.00013,23.27869]
[1775572530727,49.98,68057.39,57.5,-0.55112,0.00013,23.2698]
[1775572531117,49.98,68057.39,57.5,-0.55112,0.00013,23.2698]
[1775572531483,49.98,68057.39,57.5,-0.55112,0.00013,23.2698]
[1775572531604,49.98,68057.39,57.5,-0.55112,0.00013,23.2698]
[1775572531706,49.98,68044.27,57.5,-0.5529,0.00013,23.24869]
[1775572532104,49.98,68044.27,57.5,-0.5529,0.00013,23.24869]
[1775572532433,49.98,68044.27,57.5,-0.5529,0.00013,23.24869]
[1775572533133,49.98,68048.9,57.5,-0.55228,0.00013,23.25509]
[1775572534327,49.98,68048.9,57.5,-0.55228,0.00013,23.25509]
[1775572534390,49.98,68057.22,57.5,-0.55116,0.00013,23.26649]
[1775572535168,49.98,68057.22,57.5,-0.55116,0.00013,23.26649]
[1775572535497,49.98,68057.22,57.5,-0.55116,0.00013,23.26649]
[1775572535599,49.98,68063.49,57.5,-0.55031,0.00013,23.27495]
[1775572535868,49.98,68063.49,57.5,-0.55031,0.00013,23.27495]
[1775572536198,49.98,68063.49,57.5,-0.55031,0.00013,23.27495]
[1775572536266,49.98,68063.49,57.5,-0.55031,0.00013,23.27495]
[1775572536336,49.97,68074.58,57.5,-0.54882,0.00013,23.28967]
[1775572537011,49.97,68074.58,57.5,-0.54882,0.00013,23.28967]
[1775572537169,49.97,68074.58,57.5,-0.54882,0.00013,23.28967]
[1775572537208,49.97,68074.58,57.5,-0.54882,0.00013,23.28967]
[1775572538330,49.97,68078.07,57.5,-0.54835,0.00013,23.29424]
[1775572538363,49.97,68078.07,57.5,-0.54835,0.00013,23.29424]
[1775572539028,49.97,68076.55,57.5,-0.54856,0.00013,23.29224]
[1775572539298,49.97,68076.55,57.5,-0.54856,0.00013,23.29224]
[1775572540419,49.97,68076.64,57.5,-0.54855,0.00013,23.29236]
[1775572541437,49.97,68077.69,57.5,-0.54841,0.00013,23.29373]
[1775572543093,49.97,68078.95,57.5,-0.54824,0.00013,23.29536]
[1775572547844,49.97,68076.83,57.5,-0.54852,0.00013,23.29258]
[1775572554282,49.98,68078.97,57.5,-0.54823,0.00013,23.29543]
[1775572557568,49.98,68079.06,57.5,-0.54821,0.00013,23.29556]
[1775572558794,49.98,68081.17,57.5,-0.54793,0.00013,23.29831]
[1775572558834,49.98,68081.76,57.5,-0.54785,0.00013,23.29908]
[1775572559216,49.98,68081.76,57.5,-0.54785,0.00013,23.29908]
[1775572559317,49.98,68092.33,57.5,-0.54642,0.00013,23.31263]
[1775572561336,49.98,68096.52,57.5,-0.54586,0.00013,23.31792]
[1775572561866,49.98,68096.52,57.5,-0.54586,0.00013,23.31792]
[1775572562357,49.98,68096.52,57.5,-0.54586,0.00013,23.31792]
[1775572562933,49.98,68093.02,57.5,-0.54633,0.00013,23.31352]
[1775572563345,49.98,68081.73,57.5,-0.54785,0.00013,23.29907]
[1775572565190,49.98,68078.26,57.5,-0.54832,0.00013,23.29456]
[1775572567719,49.98,68075.0,57.5,-0.54875,0.00013,23.29031]
[1775572567965,49.98,68074.8,57.5,-0.54878,0.00013,23.29006]
[1775572568043,49.98,68074.8,57.5,-0.54878,0.00013,23.29006]
[1775572568063,49.98,68074.8,57.5,-0.54878,0.00013,23.29006]
[1775572568381,49.99,68067.55,57.5,-0.54975,0.00013,23.28048]
[1775572569099,49.99,68067.55,57.5,-0.54975,0.00013,23.28048]
[1775572569208,49.99,68067.55,57.5,-0.54975,0.00013,23.28048]
[1775572569415,49.99,68067.55,57.5,-0.54975,0.00013,23.28048]
[1775572569498,49.98,68059.02,57.5,-0.5509,0.00013,23.26901]
[1775572571402,49.98,68058.11,57.5,-0.55103,0.00013,23.26776]
[1775572572436,49.98,68058.11,57.5,-0.55103,0.00013,23.26776]
[1775572573894,49.98,68057.52,57.5,-0.55111,0.00013,23.26695]
[1775572574423,49.98,68065.29,57.5,-0.55006,0.00013,23.27742]
[1775572575482,49.98,68065.29,57.5,-0.55006,0.00013,23.27742]
[1775572577484,49.98,68064.42,57.5,-0.55018,0.00013,23.27623]
[1775572577500,49.98,68064.42,57.5,-0.55018,0.00013,23.27623]
[1775572577513,49.98,68064.42,57.5,-0.55018,0.00013,23.27623]
[1775572577725,49.98,68064.42,57.5,-0.55018,0.00013,23.27623]
[1775572577731,49.98,68069.96,57.5,-0.54944,0.00013,23.28362]
[1775572578038,49.98,68069.96,57.5,-0.54944,0.00013,23.28362]
[1775572578155,49.98,68069.96,57.5,-0.54944,0.00013,23.28362]
[1775572579384,49.98,68069.08,57.5,-0.54956,0.00013,23.28245]
[1775572583174,49.98,68064.15,57.5,-0.55022,0.00013,23.27586]
[1775572585827,49.98,68063.26,57.5,-0.55034,0.00013,23.27466]
[1775572586042,49.98,68063.46,57.5,-0.55032,0.00013,23.27493]
[1775572586170,49.98,68063.46,57.5,-0.55032,0.00013,23.27493]
[1775572586507,49.98,68078.8,57.5,-0.54825,0.00013,23.29523]
[1775572587910,49.98,68078.35,57.5,-0.54831,0.00013,23.29465]
[1775572588209,49.98,68078.35,57.5,-0.54831,0.00013,23.29465]
[1775572588520,49.98,68074.7,57.5,-0.5488,0.00013,23.28988]
[1775572589426,49.98,68074.7,57.5,-0.5488,0.00013,23.28988]
[1775572590806,49.98,68075.58,57.5,-0.54868,0.00013,23.29104]
[1775572590833,49.98,68075.58,57.5,-0.54868,0.00013,23.29104]
[1775572592641,49.98,68071.73,57.5,-0.54921,0.00013,23.28295]
[1775572592738,49.98,68064.77,57.5,-0.55014,0.00013,23.27368]
[1775572593216,49.98,68064.77,57.5,-0.55014,0.00013,23.27368]
[1775572595123,49.98,68068.58,57.5,-0.54963,0.00013,23.27876]
[1775572596404,49.98,68068.0,57.5,-0.54971,0.00013,23.27798]
[1775572596483,49.98,68068.0,57.5,-0.54971,0.00013,23.27798]
[1775572596642,49.98,68068.0,57.5,-0.54971,0.00013,23.27798]
[1775572596687,49.98,68068.0,57.5,-0.54971,0.00013,23.27798]
[1775572596810,49.98,68076.75,57.5,-0.54853,0.00013,23.28952]
[1775572597348,49.98,68076.75,57.5,-0.54853,0.00013,23.28952]
[1775572597592,49.98,68093.02,57.5,-0.54634,0.00013,23.31047]
[1775572598977,49.98,68097.08,57.5,-0.54579,0.00013,23.31559]
[1775572599693,49.98,68097.08,57.5,-0.54579,0.00013,23.31559]
[1775572599714,49.98,68097.82,57.5,-0.54569,0.00013,23.31652]
[1775572600290,49.98,68097.82,57.5,-0.54569,0.00013,23.31652]
[1775572600884,49.98,68097.98,57.5,-0.54567,0.00013,23.31673]
[1775572600891,49.98,68097.98,57.5,-0.54567,0.00013,23.31673]
[1775572601990,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572602404,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572602676,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572602721,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572602745,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572602889,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572602894,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572602900,49.98,68097.55,57.5,-0.54573,0.00013,23.31619]
[1775572603100,49.98,68099.25,57.5,-0.5455,0.00013,23.31833]
[1775572603173,49.98,68099.25,57.5,-0.5455,0.00013,23.31833]
[1775572603519,49.98,68099.25,57.5,-0.5455,0.00013,23.31833]
[1775572603633,49.98,68099.25,57.5,-0.5455,0.00013,23.31833]
[1775572603764,49.98,68099.25,57.5,-0.5455,0.00013,23.31833]
[1775572603819,49.98,68114.29,57.5,-0.54347,0.00013,23.33681]
[1775572604245,49.98,68114.29,57.5,-0.54347,0.00013,23.33681]
[1775572604431,49.98,68114.29,57.5,-0.54347,0.00013,23.33681]
[1775572604598,49.98,68114.29,57.5,-0.54347,0.00013,23.33681]
[1775572604692,49.98,68114.29,57.5,-0.54347,0.00013,23.33681]
[1775572604795,49.98,68112.22,57.5,-0.54375,0.00013,23.3343]
[1775572605307,49.98,68112.22,57.5,-0.54375,0.00013,23.3343]
[1775572605553,49.98,68112.22,57.5,-0.54375,0.00013,23.3343]
[1775572605758,49.98,68112.22,57.5,-0.54375,0.00013,23.3343]
[1775572605663,49.98,68105.1,57.5,-0.54471,0.00013,23.32559]
[1775572606478,49.98,68105.1,57.5,-0.54471,0.00013,23.32559]
[1775572606666,49.98,68102.35,57.5,-0.54508,0.00013,23.32218]
[1775572607474,49.98,68102.35,57.5,-0.54508,0.00013,23.32218]
[1775572607674,49.98,68092.78,57.5,-0.54637,0.00013,23.3102]
[1775572608002,49.98,68092.78,57.5,-0.54637,0.00013,23.3102]
[1775572608084,49.98,68092.78,57.5,-0.54637,0.00013,23.3102]
[1775572608681,49.98,68087.66,57.5,-0.54706,0.00013,23.30369]
[1775572612709,49.99,68083.41,57.5,-0.54763,0.00013,23.29825]
[1775572614344,49.99,68083.41,57.5,-0.54763,0.00013,23.29825]
[1775572616366,49.99,68084.38,57.5,-0.54749,0.00013,23.29951]
[1775572619745,49.99,68083.65,57.5,-0.54759,0.00013,23.29858]
[1775572620730,49.99,68082.19,57.5,-0.54779,0.00013,23.2967]
[1775572620765,49.99,68074.91,57.5,-0.54877,0.00013,23.28722]
[1775572622152,49.99,68071.9,57.5,-0.54917,0.00013,23.28326]
[1775572622867,49.99,68071.9,57.5,-0.54917,0.00013,23.28326]
[1775572623786,49.99,68079.06,57.5,-0.5482,0.00013,23.29266]
[1775572626528,49.99,68079.75,57.5,-0.54811,0.00013,23.29357]
[1775572626807,49.99,68074.97,57.5,-0.54875,0.00013,23.28733]
[1775572627814,49.99,68070.72,57.5,-0.54933,0.00013,23.28174]
[1775572632569,49.99,68073.01,57.5,-0.54902,0.00013,23.28476]
[1775572634488,49.99,68074.91,57.5,-0.54876,0.00013,23.28725]
[1775572634756,49.99,68074.91,57.5,-0.54876,0.00013,23.28725]
[1775572638817,49.99,68071.51,57.5,-0.54922,0.00013,23.28275]
[1775572639991,49.99,68072.71,57.5,-0.54906,0.00013,23.28433]
[1775572640892,49.99,68072.71,57.5,-0.54906,0.00013,23.28433]
[1775572640916,49.99,68072.68,57.5,-0.54907,0.00013,23.28429]
[1775572640970,49.99,68072.68,57.5,-0.54907,0.00013,23.28429]
[1775572641321,49.99,68083.03,57.5,-0.54767,0.00013,23.2978]
[1775572641912,49.99,68091.26,57.5,-0.54656,0.00013,23.30834]
[1775572643905,49.99,68091.63,57.5,-0.54651,0.00013,23.30882]
[1775572644836,49.99,68091.63,57.5,-0.54651,0.00013,23.30882]
[1775572645103,49.99,68091.32,57.5,-0.54655,0.00013,23.30843]
[1775572645516,49.99,68091.32,57.5,-0.54655,0.00013,23.30843]
[1775572645573,49.99,68091.32,57.5,-0.54655,0.00013,23.30843]
[1775572645610,49.99,68091.32,57.5,-0.54655,0.00013,23.30843]
[1775572645619,49.99,68091.32,57.5,-0.54655,0.00013,23.30843]
[1775572645761,49.99,68091.32,57.5,-0.54655,0.00013,23.30843]
[1775572646100,49.99,68092.81,57.5,-0.54635,0.00013,23.31032]
[1775572646241,49.99,68092.81,57.5,-0.54635,0.00013,23.31032]
[1775572646522,49.99,68092.81,57.5,-0.54635,0.00013,23.31032]
[1775572646708,49.99,68092.81,57.5,-0.54635,0.00013,23.31032]
[1775572646761,49.99,68092.81,57.5,-0.54635,0.00013,23.31032]
[1775572646833,49.99,68100.14,57.5,-0.54536,0.00013,23.31952]
[1775572647115,49.99,68100.14,57.5,-0.54536,0.00013,23.31952]
[1775572647579,49.99,68120.26,57.5,-0.54265,0.00013,23.34405]
[1775572649600,49.99,68121.81,57.5,-0.54244,0.00013,23.3459]
[1775572649642,49.99,68121.81,57.5,-0.54245,0.00013,23.34588]
[1775572649960,49.99,68121.81,57.5,-0.54245,0.00013,23.34588]
[1775572650421,49.99,68121.81,57.5,-0.54245,0.00013,23.34588]
[1775572650608,49.99,68121.81,57.5,-0.54245,0.00013,23.34588]
[1775572651270,49.99,68121.81,57.5,-0.54245,0.00013,23.34588]
[1775572651863,49.99,68121.81,57.5,-0.54245,0.00013,23.34588]
[1775572651282,49.99,68128.4,57.5,-0.54157,0.00013,23.35062]
[1775572652751,49.99,68132.68,57.5,-0.54099,0.00013,23.35561]
[1775572653999,49.99,68140.77,57.5,-0.5399,0.00013,23.3649]
[1775572656014,49.99,68135.56,57.5,-0.5406,0.00013,23.35893]
[1775572656959,49.99,68135.56,57.5,-0.5406,0.00013,23.35893]
[1775572657002,49.99,68135.56,57.5,-0.5406,0.00013,23.35893]
[1775572662630,49.98,68130.95,57.5,-0.54123,0.00013,23.35357]
[1775572663786,49.98,68129.73,57.5,-0.54139,0.00013,23.35214]
[1775572665077,49.98,68120.9,57.5,-0.54259,0.00013,23.34171]
[1775572666559,49.98,68120.9,57.5,-0.54259,0.00013,23.34171]
[1775572668938,49.98,68118.15,57.5,-0.54296,0.00013,23.33841]
[1775572674017,49.98,68118.48,57.5,-0.54292,0.00013,23.33878]
[1775572674713,49.98,68118.48,57.5,-0.54292,0.00013,23.33878]
[1775572676154,49.97,68122.92,57.5,-0.54232,0.00013,23.34406]
[1775572677742,49.97,68122.92,57.5,-0.54232,0.00013,23.34406]
[1775572681548,49.97,68123.23,57.5,-0.54229,0.00013,23.34439]
[1775572681646,49.97,68129.81,57.5,-0.5414,0.00013,23.35213]
[1775572682482,49.97,68129.81,57.5,-0.5414,0.00013,23.35213]
[1775572682844,49.97,68129.81,57.5,-0.5414,0.00013,23.35213]
[1775572683207,49.97,68120.15,57.5,-0.5427,0.00013,23.34072]
[1775572686931,49.97,68117.56,57.5,-0.54306,0.00013,23.3376]
[1775572686940,49.97,68117.56,57.5,-0.54306,0.00013,23.3376]
[1775572686951,49.97,68117.56,57.5,-0.54306,0.00013,23.3376]
[1775572686982,49.97,68117.64,57.5,-0.54305,0.00013,23.33769]
[1775572687224,49.97,68117.64,57.5,-0.54305,0.00013,23.33769]
[1775572687236,49.97,68112.0,57.5,-0.54381,0.00013,23.33088]
[1775572689229,49.96,68108.19,57.5,-0.54432,0.00013,23.32622]
[1775572692296,49.96,68110.8,57.5,-0.54397,0.00013,23.3294]
[1775572692812,49.96,68110.8,57.5,-0.54397,0.00013,23.3294]
[1775572693683,49.96,68112.24,57.5,-0.54378,0.00013,23.33115]
[1775572695260,49.96,68110.96,57.5,-0.54395,0.00013,23.32959]
[1775572695523,49.96,68110.96,57.5,-0.54395,0.00013,23.32959]
[1775572696640,49.96,68111.45,57.5,-0.54388,0.00013,23.33018]
[1775572696711,49.96,68111.45,57.5,-0.54388,0.00013,23.33018]
[1775572696744,49.96,68111.45,57.5,-0.54388,0.00013,23.33018]
[1775572696820,49.96,68107.57,57.5,-0.54441,0.00013,23.32543]
[1775572697121,49.96,68107.57,57.5,-0.54441,0.00013,23.32543]
[1775572697307,49.96,68096.58,57.5,-0.54589,0.00013,23.31178]
[1775572699321,49.96,68092.36,57.5,-0.54646,0.00013,23.30646]
[1775572702518,49.96,68092.86,57.5,-0.54639,0.00013,23.3071]
[1775572703140,49.96,68093.05,57.5,-0.54636,0.00013,23.30734]
[1775572703435,49.96,68093.05,57.5,-0.54636,0.00013,23.30734]
[1775572703561,49.96,68093.05,57.5,-0.54636,0.00013,23.30734]
[1775572703754,49.96,68087.98,57.5,-0.54705,0.00013,23.30089]
[1775572704775,49.96,68081.99,57.5,-0.54785,0.00013,23.29318]
[1775572705720,49.96,68072.72,57.5,-0.5491,0.00013,23.28106]
[1775572708547,49.96,68073.09,57.5,-0.54905,0.00013,23.28155]
[1775572708599,49.96,68073.09,57.5,-0.54905,0.00013,23.28155]
[1775572709786,49.96,68076.81,57.5,-0.54855,0.00013,23.28645]
[1775572710854,49.97,68077.76,57.5,-0.54842,0.00013,23.2877]
[1775572710956,49.97,68084.04,57.5,-0.54757,0.00013,23.29586]
[1775572711405,49.97,68088.23,57.5,-0.54702,0.00013,23.29822]
[1775572716440,49.97,68090.48,57.5,-0.54671,0.00013,23.30111]
[1775572717507,49.97,68090.48,57.5,-0.54671,0.00013,23.30111]
[1775572717924,49.97,68090.48,57.5,-0.54671,0.00013,23.30111]
[1775572718454,49.97,68083.96,57.5,-0.54759,0.00013,23.29276]
[1775572720425,49.97,68083.25,57.5,-0.54768,0.00013,23.29185]
[1775572725350,49.97,68085.13,57.5,-0.54743,0.00013,23.29431]
[1775572726510,49.98,68080.22,57.5,-0.54809,0.00013,23.28797]
[1775572731490,49.98,68076.89,57.5,-0.54853,0.00013,23.28366]
[1775572732176,49.98,68074.39,57.5,-0.54887,0.00013,23.28039]
[1775572735458,49.98,68075.46,57.5,-0.54872,0.00013,23.28178]
[1775572740333,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740407,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740474,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740483,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740645,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740648,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740750,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740832,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572740949,49.98,68074.61,57.5,-0.54884,0.00013,23.28064]
[1775572741357,49.98,68071.29,57.5,-0.54929,0.00013,23.27626]
[1775572741374,49.98,68071.29,57.5,-0.54929,0.00013,23.27626]
[1775572741816,49.97,68045.93,57.5,-0.55271,0.00013,23.24184]
[1775572742623,49.97,68048.51,57.5,-0.55236,0.00013,23.24541]
[1775572744844,49.97,68049.65,57.5,-0.55221,0.00013,23.24698]
[1775572747362,49.97,68048.01,57.5,-0.55243,0.00013,23.2447]
[1775572747658,49.97,68048.2,57.5,-0.5524,0.00013,23.24496]
[1775572748518,49.97,68048.2,57.5,-0.5524,0.00013,23.24496]
[1775572748937,49.97,68048.2,57.5,-0.5524,0.00013,23.24496]
[1775572749155,49.97,68045.6,57.5,-0.55276,0.00013,23.24135]
[1775572749357,49.97,68045.6,57.5,-0.55276,0.00013,23.24135]
[1775572749439,49.97,68045.6,57.5,-0.55276,0.00013,23.24135]
[1775572749525,49.97,68045.6,57.5,-0.55276,0.00013,23.24135]
[1775572749690,49.97,68045.6,57.5,-0.55276,0.00013,23.24135]
[1775572749817,49.97,68045.6,57.5,-0.55276,0.00013,23.24135]
[1775572749987,49.97,68045.6,57.5,-0.55276,0.00013,23.24135]
[1775572749996,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750359,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750404,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750417,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750600,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750771,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750786,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750805,49.97,68024.67,57.5,-0.55557,0.00013,23.21165]
[1775572750947,49.97,68014.48,57.5,-0.55694,0.00013,23.19678]
[1775572751801,49.97,68002.46,57.5,-0.55856,0.00013,23.17889]
[1775572752787,49.97,68002.46,57.5,-0.55856,0.00013,23.17889]
[1775572752836,49.97,68000.13,57.5,-0.55887,0.00013,23.17539]
[1775572754936,49.97,68000.26,57.5,-0.55885,0.00013,23.17559]
[1775572754979,49.97,68000.26,57.5,-0.55885,0.00013,23.17559]
[1775572754976,49.97,68000.26,57.5,-0.55885,0.00013,23.1756]
[1775572755176,49.97,68000.26,57.5,-0.55885,0.00013,23.1756]
[1775572755394,49.97,68000.26,57.5,-0.55885,0.00013,23.1756]
[1775572755562,49.97,68000.26,57.5,-0.55885,0.00013,23.1756]
[1775572755569,49.97,68000.26,57.5,-0.55885,0.00013,23.1756]
[1775572755935,49.97,68000.26,57.5,-0.55885,0.00013,23.1756]
[1775572755719,49.97,68014.41,57.5,-0.55695,0.00013,23.19672]
[1775572756282,49.97,68014.41,57.5,-0.55695,0.00013,23.19672]
[1775572756726,49.97,68015.77,57.5,-0.55677,0.00013,23.19872]
[1775572757262,49.97,68015.77,57.5,-0.55677,0.00013,23.19872]
[1775572758121,49.97,68013.75,57.5,-0.55704,0.00013,23.19575]
[1775572759256,49.98,68011.04,57.5,-0.5574,0.00013,23.19175]
[1775572760773,49.98,68012.37,57.5,-0.55722,0.00013,23.19373]
[1775572761955,49.98,68013.02,57.5,-0.55713,0.00013,23.19469]
[1775572762593,49.98,68013.87,57.5,-0.55702,0.00013,23.19595]
[1775572762659,49.98,68013.87,57.5,-0.55702,0.00013,23.19595]
[1775572762843,49.98,68013.87,57.5,-0.55702,0.00013,23.19595]
[1775572762875,49.98,68013.87,57.5,-0.55702,0.00013,23.19595]
[1775572762892,49.98,68010.55,57.5,-0.55746,0.00013,23.19105]
[1775572763157,49.98,68010.55,57.5,-0.55746,0.00013,23.19105]
[1775572763778,49.98,67990.85,57.5,-0.56011,0.00013,23.16133]
[1775572764858,49.98,67990.85,57.5,-0.56011,0.00013,23.16133]
[1775572764958,49.98,67990.85,57.5,-0.56011,0.00013,23.16133]
[1775572765038,49.98,67993.4,57.5,-0.55977,0.00013,23.16524]
[1775572766085,49.98,67997.31,57.5,-0.55924,0.00013,23.17121]
[1775572766428,49.98,67997.31,57.5,-0.55924,0.00013,23.17121]
[1775572766622,49.98,67997.31,57.5,-0.55924,0.00013,23.17121]
[1775572766747,49.98,67997.31,57.5,-0.55924,0.00013,23.17121]
[1775572766985,49.98,67997.31,57.5,-0.55924,0.00013,23.17121]
[1775572766799,49.98,67998.87,57.5,-0.55903,0.00013,23.17359]
[1775572767936,49.98,67998.87,57.5,-0.55903,0.00013,23.17359]
[1775572767981,49.98,68007.17,57.5,-0.55791,0.00013,23.18607]
[1775572768468,49.98,68007.17,57.5,-0.55791,0.00013,23.18607]
[1775572772198,49.98,68008.72,57.5,-0.55771,0.00013,23.18537]
[1775572772247,49.98,68008.72,57.5,-0.55771,0.00013,23.18537]
[1775572773457,49.98,68011.04,57.5,-0.5574,0.00013,23.18882]
[1775572774953,49.98,68010.76,57.5,-0.55743,0.00013,23.18841]
[1775572775485,49.98,68007.57,57.5,-0.55786,0.00013,23.18367]
[1775572775513,49.98,68007.57,57.5,-0.55786,0.00013,23.18367]
[1775572775862,49.98,68003.46,57.5,-0.55841,0.00013,23.17753]
[1775572777066,49.99,68001.36,57.5,-0.5587,0.00013,23.17438]
[1775572777608,49.99,68001.36,57.5,-0.5587,0.00013,23.17438]
[1775572777878,49.99,67996.67,57.5,-0.55933,0.00013,23.1673]
[1775572780237,49.99,67995.59,57.5,-0.55947,0.00013,23.16568]
[1775572780825,49.99,67995.59,57.5,-0.55947,0.00013,23.16568]
[1775572780841,49.99,67995.59,57.5,-0.55947,0.00013,23.16568]
[1775572781906,49.99,68001.13,57.5,-0.55872,0.00013,23.1741]
[1775572784955,49.99,68001.95,57.5,-0.55861,0.00013,23.17535]
[1775572785036,49.99,68001.85,57.5,-0.55862,0.00013,23.17521]
[1775572785338,49.99,68001.85,57.5,-0.55862,0.00013,23.17521]
[1775572785472,49.99,68001.85,57.5,-0.55862,0.00013,23.17521]
[1775572785484,49.99,68001.85,57.5,-0.55862,0.00013,23.17521]
[1775572785934,49.99,68003.91,57.5,-0.55834,0.00013,23.17832]
[1775572787977,49.99,68006.33,57.5,-0.55802,0.00013,23.18195]
[1775572788526,49.99,68006.0,57.5,-0.55806,0.00013,23.18146]
[1775572789146,50.0,68004.25,57.5,-0.55829,0.00013,23.17885]
[1775572789148,50.0,68004.25,57.5,-0.55829,0.00013,23.17885]
[1775572789856,50.0,68004.25,57.5,-0.55829,0.00013,23.17885]
[1775572790028,50.0,68004.25,57.5,-0.55829,0.00013,23.17885]
[1775572790063,50.0,68012.45,57.5,-0.55719,0.00013,23.19106]
[1775572790374,50.0,68012.45,57.5,-0.55719,0.00013,23.19106]
[1775572790481,50.0,68012.45,57.5,-0.55719,0.00013,23.19106]
[1775572790618,50.0,68012.45,57.5,-0.55719,0.00013,23.19106]
[1775572790669,50.0,68012.45,57.5,-0.55719,0.00013,23.19106]
[1775572790973,50.0,68029.78,57.5,-0.55486,0.00013,23.21626]
[1775572791980,50.0,68034.83,57.5,-0.55418,0.00013,23.22347]
[1775572793492,50.0,68037.09,57.5,-0.55387,0.00013,23.22667]
[1775572795587,50.0,68038.31,57.5,-0.55371,0.00013,23.22841]
[1775572795764,50.0,68038.31,57.5,-0.55371,0.00013,23.22841]
[1775572797317,50.0,68038.0,57.5,-0.55375,0.00013,23.22798]
[1775572798023,50.0,68044.66,57.5,-0.55285,0.00013,23.23732]
[1775572798341,50.0,68044.66,57.5,-0.55285,0.00013,23.23732]
[1775572800987,50.0,68044.48,57.5,-0.55287,0.00013,23.23709]
[1775572804337,50.01,68042.63,57.5,-0.55312,0.00013,23.23455]
[1775572804370,50.01,68042.63,57.5,-0.55312,0.00013,23.23455]
[1775572806136,50.01,68046.97,57.5,-0.55253,0.00013,23.24061]
[1775572806211,50.01,68046.97,57.5,-0.55253,0.00013,23.24061]
[1775572809120,50.01,68041.39,57.5,-0.55328,0.00013,23.23286]
[1775572810530,50.01,68041.88,57.5,-0.55321,0.00013,23.23355]
[1775572811649,50.01,68043.24,57.5,-0.55303,0.00013,23.23547]
[1775572812910,50.01,68042.09,57.5,-0.55318,0.00013,23.23387]
[1775572813012,50.01,68035.04,57.5,-0.55413,0.00013,23.22396]
[1775572813416,50.01,68035.04,57.5,-0.55413,0.00013,23.22396]
[1775572813998,50.01,68035.04,57.5,-0.55413,0.00013,23.22396]
[1775572814086,50.01,68029.43,57.5,-0.55488,0.00013,23.21597]
[1775572815537,50.01,68031.03,57.5,-0.55466,0.00013,23.21826]
[1775572817328,50.01,68031.3,57.5,-0.55463,0.00013,23.21865]
[1775572819237,50.02,68031.03,57.5,-0.55466,0.00013,23.21827]
[1775572819439,50.02,68031.03,57.5,-0.55466,0.00013,23.21827]
[1775572819469,50.02,68031.03,57.5,-0.55466,0.00013,23.21827]
[1775572819484,50.02,68031.03,57.5,-0.55466,0.00013,23.21827]
[1775572819517,50.02,68031.03,57.5,-0.55466,0.00013,23.21827]
[1775572819587,50.02,68031.03,57.5,-0.55466,0.00013,23.21827]
[1775572820488,50.02,68032.5,57.5,-0.55446,0.00013,23.22038]
[1775572820516,50.02,68032.5,57.5,-0.55446,0.00013,23.22038]
[1775572820554,50.02,68032.5,57.5,-0.55446,0.00013,23.22038]
[1775572820618,50.02,68040.32,57.5,-0.55341,0.00013,23.23143]
[1775572822674,50.02,68038.45,57.5,-0.55366,0.00013,23.2288]
[1775572822893,50.02,68038.45,57.5,-0.55366,0.00013,23.2288]
[1775572822922,50.02,68038.45,57.5,-0.55366,0.00013,23.2288]
[1775572823034,50.02,68038.45,57.5,-0.55366,0.00013,23.2288]
[1775572823627,50.02,68036.48,57.5,-0.55393,0.00013,23.22604]
[1775572823643,50.02,68042.02,57.5,-0.55318,0.00013,23.23383]
[1775572825216,50.02,68047.72,57.5,-0.55241,0.00013,23.24177]
[1775572826993,50.02,68047.72,57.5,-0.55241,0.00013,23.24177]
[1775572827045,50.02,68047.72,57.5,-0.55241,0.00013,23.24177]
[1775572829404,50.02,68048.69,57.5,-0.55228,0.00013,23.24314]
[1775572829857,50.02,68048.69,57.5,-0.55228,0.00013,23.24314]
[1775572830157,50.02,68048.05,57.5,-0.55236,0.00013,23.24228]
[1775572830267,50.02,68048.05,57.5,-0.55236,0.00013,23.24228]
[1775572830506,50.02,68048.05,57.5,-0.55236,0.00013,23.24228]
[1775572830852,50.02,68048.05,57.5,-0.55236,0.00013,23.24228]
[1775572834365,50.03,68045.03,57.5,-0.55277,0.00013,23.2351]
[1775572834731,50.03,68045.03,57.5,-0.55277,0.00013,23.2351]
[1775572835146,50.03,68044.76,57.5,-0.55281,0.00013,23.23474]
[1775572835541,50.03,68044.76,57.5,-0.55281,0.00013,23.23474]
[1775572835890,50.03,68044.76,57.5,-0.55281,0.00013,23.23474]
[1775572836039,50.03,68044.76,57.5,-0.55281,0.00013,23.23474]
[1775572836149,50.03,68045.76,57.5,-0.55267,0.00013,23.23614]
[1775572836179,50.03,68045.76,57.5,-0.55267,0.00013,23.23614]
[1775572836417,50.03,68045.76,57.5,-0.55267,0.00013,23.23614]
[1775572837040,50.03,68050.83,57.5,-0.55199,0.00013,23.24314]
[1775572837890,50.03,68050.83,57.5,-0.55199,0.00013,23.24314]
[1775572837956,50.03,68062.11,57.5,-0.55047,0.00013,23.25846]
[1775572838350,50.03,68062.11,57.5,-0.55047,0.00013,23.25846]
[1775572838418,50.03,68061.44,57.5,-0.55056,0.00013,23.25756]
[1775572839242,50.03,68061.44,57.5,-0.55056,0.00013,23.25756]
[1775572841459,50.03,68061.14,57.5,-0.55061,0.00013,23.25714]
[1775572841573,50.03,68061.14,57.5,-0.55061,0.00013,23.25714]
[1775572841647,50.03,68061.14,57.5,-0.55061,0.00013,23.25714]
[1775572841707,50.02,68061.25,57.5,-0.55059,0.00013,23.25728]
[1775572842336,50.02,68055.51,57.5,-0.55136,0.00013,23.2495]
[1775572845813,50.02,68054.48,57.5,-0.55151,0.00013,23.24808]
[1775572846172,50.02,68054.5,57.5,-0.5515,0.00013,23.2481]
[1775572846363,50.02,68057.9,57.5,-0.55105,0.00013,23.25272]
[1775572848375,50.02,68058.05,57.5,-0.55103,0.00013,23.25292]
[1775572848416,50.02,68058.05,57.5,-0.55103,0.00013,23.25292]
[1775572851330,50.02,68061.06,57.5,-0.55062,0.00013,23.25698]
[1775572851340,50.02,68061.06,57.5,-0.55062,0.00013,23.25698]
[1775572853156,50.02,68057.14,57.5,-0.55115,0.00013,23.25167]
[1775572853235,50.02,68057.14,57.5,-0.55115,0.00013,23.25167]
[1775572853746,50.02,68050.25,57.5,-0.55208,0.00013,23.24223]
[1775572854477,50.02,68050.25,57.5,-0.55208,0.00013,23.24223]
[1775572854545,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572855189,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572855213,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572855259,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572855349,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572855492,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572855573,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572855884,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572856038,50.02,68046.13,57.5,-0.55264,0.00013,23.23653]
[1775572856142,50.02,68034.39,57.5,-0.55422,0.00013,23.22004]
[1775572856202,50.02,68034.39,57.5,-0.55422,0.00013,23.22004]
[1775572856269,50.02,68034.39,57.5,-0.55422,0.00013,23.22004]
[1775572856549,50.02,68034.39,57.5,-0.55422,0.00013,23.22004]
[1775572856643,50.02,68034.39,57.5,-0.55422,0.00013,23.22004]
[1775572860893,50.02,68033.79,57.5,-0.5543,0.00013,23.21919]
[1775572861521,50.02,68035.44,57.5,-0.55407,0.00013,23.22154]
[1775572861541,50.02,68035.44,57.5,-0.55407,0.00013,23.22154]
[1775572861566,50.02,68035.44,57.5,-0.55407,0.00013,23.22154]
[1775572862516,50.02,68036.04,57.5,-0.55399,0.00013,23.2224]
[1775572862547,50.02,68036.04,57.5,-0.55399,0.00013,23.2224]
[1775572862565,50.02,68041.0,57.5,-0.55333,0.00013,23.22938]
[1775572863267,50.02,68041.0,57.5,-0.55333,0.00013,23.22938]
[1775572863297,50.02,68041.0,57.5,-0.55333,0.00013,23.22938]
[1775572863989,50.02,68041.0,57.5,-0.55333,0.00013,23.22938]
[1775572864062,50.02,68041.29,57.5,-0.55329,0.00013,23.2298]
[1775572864273,50.02,68041.29,57.5,-0.55329,0.00013,23.2298]
[1775572864810,50.02,68041.29,57.5,-0.55329,0.00013,23.2298]
[1775572864825,50.02,68044.43,57.5,-0.55286,0.00013,23.23417]
[1775572865515,50.02,68055.43,57.5,-0.55138,0.00013,23.24933]
[1775572866331,50.02,68055.43,57.5,-0.55138,0.00013,23.24933]
[1775572866522,50.02,68056.23,57.5,-0.55128,0.00013,23.25041]
[1775572868488,50.02,68056.94,57.5,-0.55118,0.00013,23.25137]
[1775572868587,50.02,68057.25,57.5,-0.55114,0.00013,23.25177]
[1775572869248,50.02,68057.25,57.5,-0.55114,0.00013,23.25177]
[1775572869830,50.02,68057.25,57.5,-0.55114,0.00013,23.25177]
[1775572869839,50.02,68057.25,57.5,-0.55114,0.00013,23.25177]
[1775572870019,50.02,68057.25,57.5,-0.55114,0.00013,23.25177]
[1775572873149,50.01,68060.14,57.5,-0.55076,0.00013,23.25567]
[1775572874335,50.01,68059.21,57.5,-0.55089,0.00013,23.25438]
[1775572874404,50.01,68059.21,57.5,-0.55089,0.00013,23.25438]
[1775572874951,50.01,68059.21,57.5,-0.55089,0.00013,23.25438]
[1775572875262,50.01,68059.83,57.5,-0.5508,0.00013,23.25521]
[1775572875323,50.01,68059.83,57.5,-0.5508,0.00013,23.25521]
[1775572875585,50.01,68072.49,57.5,-0.5491,0.00013,23.27211]
[1775572876869,50.01,68072.49,57.5,-0.5491,0.00013,23.27211]
[1775572876936,50.01,68075.54,57.5,-0.54869,0.00013,23.27613]
[1775572877534,50.01,68075.54,57.5,-0.54869,0.00013,23.27613]
[1775572877577,50.01,68075.54,57.5,-0.54869,0.00013,23.27613]
[1775572877897,50.01,68075.54,57.5,-0.54869,0.00013,23.27613]
[1775572880189,50.01,68076.44,57.5,-0.54856,0.00013,23.27733]
[1775572881892,50.01,68076.16,57.5,-0.5486,0.00013,23.27697]
[1775572883051,50.01,68076.82,57.5,-0.54851,0.00013,23.27784]
[1775572890690,50.02,68076.59,57.5,-0.54853,0.00013,23.27761]
[1775572891207,50.02,68076.59,57.5,-0.54853,0.00013,23.27761]
[1775572891702,50.02,68076.59,57.5,-0.54853,0.00013,23.27761]
[1775572891745,50.02,68076.59,57.5,-0.54853,0.00013,23.27761]
[1775572892706,50.02,68075.72,57.5,-0.54866,0.00013,23.27344]
[1775572892723,50.02,68075.72,57.5,-0.54866,0.00013,23.27344]
[1775572896287,50.02,68079.65,57.5,-0.54812,0.00013,23.2786]
[1775572896984,50.02,68079.65,57.5,-0.54812,0.00013,23.2786]
[1775572897045,50.02,68079.65,57.5,-0.54812,0.00013,23.2786]
[1775572897210,50.03,68079.64,57.5,-0.54812,0.00013,23.27859]
[1775572897253,50.03,68079.64,57.5,-0.54812,0.00013,23.27859]
[1775572897594,50.03,68079.64,57.5,-0.54812,0.00013,23.27859]
[1775572897990,50.03,68079.64,57.5,-0.54812,0.00013,23.27859]
[1775572898031,50.03,68094.79,57.5,-0.54608,0.00013,23.29798]
[1775572898282,50.03,68094.79,57.5,-0.54608,0.00013,23.29798]
[1775572898289,50.03,68094.79,57.5,-0.54608,0.00013,23.29798]
[1775572898850,50.03,68092.65,57.5,-0.54637,0.00013,23.29528]
[1775572899288,50.03,68092.65,57.5,-0.54637,0.00013,23.29528]
[1775572899753,50.03,68084.94,57.5,-0.54741,0.00013,23.28545]
[1775572901457,50.03,68082.75,57.5,-0.5477,0.00013,23.28264]
[1775572902724,50.03,68082.12,57.5,-0.54779,0.00013,23.28183]
[1775572902830,50.03,68077.31,57.5,-0.54843,0.00013,23.27559]
[1775572903600,50.03,68077.31,57.5,-0.54843,0.00013,23.27559]
[1775572904563,50.03,68075.95,57.5,-0.54862,0.00013,23.27381]
[1775572906285,50.03,68073.46,57.5,-0.54895,0.00013,23.27056]
[1775572911838,50.03,68079.58,57.5,-0.54812,0.00013,23.27856]
[1775572915404,50.03,68079.92,57.5,-0.54808,0.00013,23.27899]
[1775572915432,50.03,68079.92,57.5,-0.54808,0.00013,23.27899]
[1775572915866,50.03,68084.01,57.5,-0.54753,0.00013,23.28429]
[1775572917774,50.03,68088.07,57.5,-0.54698,0.00013,23.2895]
[1775572919894,50.03,68078.01,57.5,-0.54833,0.00013,23.27653]
[1775572921118,50.03,68078.01,57.5,-0.54833,0.00013,23.27653]
[1775572921125,50.03,68078.01,57.5,-0.54833,0.00013,23.27653]
[1775572921908,50.03,68069.98,57.5,-0.54941,0.00013,23.266]
[1775572923441,50.03,68069.42,57.5,-0.54949,0.00013,23.26526]
[1775572924415,50.04,68068.71,57.5,-0.54958,0.00013,23.26433]
[1775572929463,50.04,68069.43,57.5,-0.54948,0.00013,23.26533]
[1775572933991,50.05,68064.26,57.5,-0.55017,0.00013,23.25849]
[1775572934697,50.05,68064.26,57.5,-0.55017,0.00013,23.25849]
[1775572938169,50.05,68068.74,57.5,-0.54956,0.00013,23.2645]
[1775572938227,50.05,68068.74,57.5,-0.54956,0.00013,23.2645]
[1775572938436,50.05,68068.74,57.5,-0.54956,0.00013,23.26451]
[1775572938552,50.05,68068.74,57.5,-0.54956,0.00013,23.26451]
[1775572941043,50.05,68061.61,57.5,-0.55052,0.00013,23.25501]
[1775572943975,50.06,68061.33,57.5,-0.55055,0.00013,23.25466]
[1775572944009,50.06,68061.33,57.5,-0.55055,0.00013,23.25466]
[1775572947753,50.06,68058.74,57.5,-0.55089,0.00013,23.25121]
[1775572948092,50.06,68058.24,57.5,-0.55096,0.00013,23.25055]
[1775572948475,50.06,68058.24,57.5,-0.55096,0.00013,23.25055]
[1775572949099,50.06,68058.44,57.5,-0.55093,0.00013,23.25082]
[1775572950093,50.06,68058.44,57.5,-0.55093,0.00013,23.25082]
[1775572951568,50.06,68056.74,57.5,-0.55117,0.00013,23.24548]
[1775572951622,50.06,68056.74,57.5,-0.55117,0.00013,23.24548]
[1775572953888,50.06,68057.5,57.5,-0.55107,0.00013,23.2465]
[1775572956263,50.06,68061.61,57.5,-0.55051,0.00013,23.25204]
[1775572956266,50.06,68061.61,57.5,-0.55051,0.00013,23.25204]
[1775572956366,50.06,68061.61,57.5,-0.55051,0.00013,23.25204]
[1775572957155,50.06,68057.12,57.5,-0.55112,0.00013,23.24596]
[1775572957447,50.06,68057.12,57.5,-0.55112,0.00013,23.24596]
[1775572958162,50.06,68055.23,57.5,-0.55138,0.00013,23.24338]
[1775572963197,50.05,68053.89,57.5,-0.55157,0.00013,23.24148]
[1775572963468,50.05,68053.89,57.5,-0.55157,0.00013,23.24148]
[1775572964150,50.05,68053.89,57.5,-0.55157,0.00013,23.24148]
[1775572964204,50.05,68053.31,57.5,-0.55165,0.00013,23.24068]
[1775572965581,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572965613,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572965622,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572965699,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572965708,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572965729,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572965832,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572965990,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572966154,50.05,68052.34,57.5,-0.55178,0.00013,23.23934]
[1775572966218,50.05,68033.52,57.5,-0.55431,0.00013,23.21307]
[1775572966666,50.05,68033.52,57.5,-0.55431,0.00013,23.21307]
[1775572967225,50.05,68020.94,57.5,-0.556,0.00013,23.19501]
[1775572968082,50.05,68020.94,57.5,-0.556,0.00013,23.19501]
[1775572968232,50.05,68024.78,57.5,-0.55549,0.00013,23.20056]
[1775572970575,50.05,68028.63,57.5,-0.55497,0.00013,23.2061]
[1775572970671,50.05,68028.63,57.5,-0.55497,0.00013,23.2061]
[1775572970917,50.05,68028.63,57.5,-0.55497,0.00013,23.2061]
[1775572972260,50.05,68038.23,57.5,-0.55368,0.00013,23.21974]
[1775572973337,50.05,68039.11,57.5,-0.55356,0.00013,23.22098]
[1775572973499,50.05,68039.11,57.5,-0.55356,0.00013,23.22098]
[1775572973939,50.05,68039.11,57.5,-0.55356,0.00013,23.22098]
[1775572974040,50.05,68038.97,57.5,-0.55358,0.00013,23.22078]
[1775572974942,50.05,68038.97,57.5,-0.55358,0.00013,23.22078]
[1775572974997,50.05,68045.57,57.5,-0.55269,0.00013,23.22999]
[1775572975703,50.05,68045.57,57.5,-0.55269,0.00013,23.22999]
[1775572975850,50.05,68047.58,57.5,-0.55242,0.00013,23.23277]
[1775572976813,50.05,68047.58,57.5,-0.55242,0.00013,23.23277]
[1775572976892,50.05,68043.06,57.5,-0.55303,0.00013,23.22649]
[1775572977382,50.05,68043.06,57.5,-0.55303,0.00013,23.22649]
[1775572977440,50.05,68037.55,57.5,-0.55377,0.00013,23.21876]
[1775572980684,50.05,68035.77,57.5,-0.55401,0.00013,23.21627]
[1775572980736,50.05,68035.77,57.5,-0.55401,0.00013,23.21627]
[1775572981913,50.05,68033.63,57.5,-0.55429,0.00013,23.21325]
[1775572981932,50.05,68033.63,57.5,-0.55429,0.00013,23.21325]
[1775572982177,50.05,68033.63,57.5,-0.55429,0.00013,23.21325]
[1775572982201,50.05,68029.23,57.5,-0.55488,0.00013,23.20698]
[1775572982330,50.05,68023.26,57.5,-0.55569,0.00013,23.19839]
[1775572984374,50.05,68019.53,57.5,-0.55619,0.00013,23.19298]
[1775572984677,50.05,68019.53,57.5,-0.55619,0.00013,23.19298]
[1775572985604,50.05,68024.85,57.5,-0.55547,0.00013,23.20069]
[1775572988183,50.05,68024.02,57.5,-0.55558,0.00013,23.19949]
[1775572988684,50.05,68020.27,57.5,-0.55609,0.00013,23.19405]
[1775572994417,50.05,68022.85,57.5,-0.55574,0.00013,23.1978]
[1775572996196,50.05,68022.85,57.5,-0.55574,0.00013,23.1978]
[1775572996297,50.05,68018.23,57.5,-0.55636,0.00013,23.19108]
[1775572999455,50.05,68016.1,57.5,-0.55665,0.00013,23.18797]
[1775572999471,50.05,68016.1,57.5,-0.55665,0.00013,23.18797]
[1775572999483,50.05,68016.1,57.5,-0.55665,0.00013,23.18797]
[1775572999506,50.05,68016.1,57.5,-0.55665,0.00013,23.18797]
[1775572999514,50.05,68016.1,57.5,-0.55665,0.00013,23.18797]
[1775572999655,50.05,68016.1,57.5,-0.55665,0.00013,23.18797]
[1775572999851,50.05,68016.1,57.5,-0.55665,0.00013,23.18797]
[1775573000459,50.05,68004.86,57.5,-0.55816,0.00013,23.17134]
[1775573001954,50.05,68004.86,57.5,-0.55816,0.00013,23.17134]
[1775573002046,50.05,68004.86,57.5,-0.55816,0.00013,23.17134]
[1775573002136,50.05,68004.86,57.5,-0.55816,0.00013,23.17134]
[1775573002228,50.05,68004.86,57.5,-0.55816,0.00013,23.17134]
[1775573003480,50.05,67999.27,57.5,-0.55891,0.00013,23.16296]
[1775573007510,50.05,68004.21,57.5,-0.55824,0.00013,23.17042]
[1775573011538,50.06,67999.75,57.5,-0.55884,0.00013,23.16072]
[1775573012843,50.06,67999.75,57.5,-0.55884,0.00013,23.16072]
[1775573012906,50.06,67999.75,57.5,-0.55884,0.00013,23.16072]
[1775573012981,50.06,67999.33,57.5,-0.5589,0.00013,23.16011]
[1775573014009,50.06,67991.95,57.5,-0.55989,0.00013,23.14891]
[1775573014559,50.06,67984.15,57.5,-0.56094,0.00013,23.13692]
[1775573016139,50.06,67983.95,57.5,-0.56096,0.00013,23.13662]
[1775573017103,50.06,67983.95,57.5,-0.56096,0.00013,23.13662]
[1775573017118,50.06,67983.95,57.5,-0.56096,0.00013,23.13662]
[1775573017207,50.06,67983.95,57.5,-0.56096,0.00013,23.13662]
[1775573017252,50.06,67986.89,57.5,-0.56056,0.00013,23.14117]
[1775573018127,50.06,67986.89,57.5,-0.56056,0.00013,23.14117]
[1775573018193,50.06,67994.88,57.5,-0.55949,0.00013,23.15342]
[1775573018993,50.06,67994.88,57.5,-0.55949,0.00013,23.15342]
[1775573019088,50.06,67994.88,57.5,-0.55949,0.00013,23.15342]
[1775573019137,50.06,67994.88,57.5,-0.55949,0.00013,23.15342]
[1775573019156,50.06,67994.88,57.5,-0.55949,0.00013,23.15342]
[1775573019594,50.06,68001.76,57.5,-0.55857,0.00013,23.16383]
[1775573020342,50.06,68001.76,57.5,-0.55857,0.00013,23.16383]
[1775573021892,50.06,68002.87,57.5,-0.55841,0.00013,23.1655]
[1775573022004,50.06,68002.87,57.5,-0.55841,0.00013,23.1655]
[1775573023622,50.07,67995.89,57.5,-0.55935,0.00013,23.155]
[1775573024444,50.07,67995.89,57.5,-0.55935,0.00013,23.155]
[1775573027543,50.07,67993.23,57.5,-0.5597,0.00013,23.151]
[1775573027649,50.07,67996.79,57.5,-0.55922,0.00013,23.15642]
[1775573029959,50.07,67997.91,57.5,-0.55907,0.00013,23.15809]
[1775573029969,50.07,67997.91,57.5,-0.55907,0.00013,23.15809]
[1775573029988,50.06,67997.08,57.5,-0.55919,0.00013,23.1568]
[1775573030671,50.06,67987.96,57.5,-0.56041,0.00013,23.14289]
[1775573035706,50.07,67989.13,57.5,-0.56026,0.00013,23.14469]
[1775573041170,50.06,67987.99,57.5,-0.56041,0.00013,23.14293]
[1775573043074,50.06,67990.38,57.5,-0.56009,0.00013,23.14658]
[1775573043099,50.06,67992.13,57.5,-0.55986,0.00013,23.14925]
[1775573043762,50.06,67997.45,57.5,-0.55914,0.00013,23.15732]
[1775573044991,50.06,67997.45,57.5,-0.55914,0.00013,23.15732]
[1775573045086,50.06,67997.45,57.5,-0.55914,0.00013,23.15732]
[1775573045146,50.06,67997.45,57.5,-0.55914,0.00013,23.15732]
[1775573045301,50.06,67997.45,57.5,-0.55914,0.00013,23.15732]
[1775573045348,50.06,67997.45,57.5,-0.55914,0.00013,23.15732]
[1775573045169,50.06,67998.15,57.5,-0.55905,0.00013,23.15836]
[1775573045502,50.06,67998.15,57.5,-0.55905,0.00013,23.15836]
[1775573045706,50.06,67998.15,57.5,-0.55905,0.00013,23.15836]
[1775573045757,50.06,67998.15,57.5,-0.55905,0.00013,23.15836]
[1775573046226,50.06,67998.15,57.5,-0.55905,0.00013,23.15836]
[1775573046299,50.06,68009.49,57.5,-0.55753,0.00013,23.17535]
[1775573047764,50.06,68008.84,57.5,-0.55762,0.00013,23.17439]
[1775573049130,50.06,68008.68,57.5,-0.55764,0.00013,23.17415]
[1775573049955,50.06,68008.89,57.5,-0.55761,0.00013,23.17447]
[1775573049963,50.06,68008.89,57.5,-0.55761,0.00013,23.17447]
[1775573050767,50.06,68010.11,57.5,-0.55744,0.00013,23.17628]
[1775573052269,50.06,68012.96,57.5,-0.55706,0.00013,23.1805]
[1775573052574,50.06,68015.11,57.5,-0.55677,0.00013,23.18366]
[1775573052599,50.06,68015.11,57.5,-0.55677,0.00013,23.18366]
[1775573052826,50.06,68010.6,57.5,-0.55738,0.00013,23.17702]
[1775573057861,50.07,68009.45,57.5,-0.55753,0.00013,23.17534]
[1775573061358,50.07,68009.35,57.5,-0.55754,0.00013,23.1752]
[1775573061637,50.07,68009.35,57.5,-0.55754,0.00013,23.1752]
[1775573061921,50.07,68009.35,57.5,-0.55754,0.00013,23.1752]
[1775573062159,50.07,68009.35,57.5,-0.55754,0.00013,23.1752]
[1775573062224,50.07,68009.35,57.5,-0.55754,0.00013,23.1752]
[1775573062310,50.07,68009.35,57.5,-0.55754,0.00013,23.1752]
[1775573062318,50.07,68009.35,57.5,-0.55754,0.00013,23.1752]
[1775573062351,50.07,68017.48,57.5,-0.55645,0.00013,23.18718]
[1775573062674,50.07,68017.48,57.5,-0.55645,0.00013,23.18718]
[1775573062873,50.07,68017.48,57.5,-0.55645,0.00013,23.18718]
[1775573062895,50.07,68031.07,57.5,-0.55462,0.00013,23.20679]
[1775573064090,50.07,68031.07,57.5,-0.55462,0.00013,23.20679]
[1775573064098,50.07,68031.07,57.5,-0.55462,0.00013,23.20679]
[1775573064134,50.07,68032.34,57.5,-0.55445,0.00013,23.2086]
[1775573065136,50.07,68032.34,57.5,-0.55445,0.00013,23.2086]
[1775573066434,50.07,68025.72,57.5,-0.55534,0.00013,23.19913]
[1775573066604,50.07,68025.72,57.5,-0.55534,0.00013,23.19913]
[1775573066719,50.07,68025.72,57.5,-0.55534,0.00013,23.19913]
[1775573066817,50.07,68025.72,57.5,-0.55534,0.00013,23.19913]
[1775573066925,50.07,68016.79,57.5,-0.55654,0.00013,23.18618]
[1775573067620,50.07,68016.79,57.5,-0.55654,0.00013,23.18618]
[1775573067932,50.07,68011.24,57.5,-0.55728,0.00013,23.17802]
[1775573069438,50.07,68011.42,57.5,-0.55726,0.00013,23.17829]
[1775573072392,50.07,68007.57,57.5,-0.55778,0.00013,23.16956]
[1775573074416,50.07,68006.17,57.5,-0.55797,0.00013,23.16749]
[1775573075623,50.07,68005.38,57.5,-0.55808,0.00013,23.16631]
[1775573075663,50.07,68005.38,57.5,-0.55808,0.00013,23.16631]
[1775573076370,50.07,68005.38,57.5,-0.55808,0.00013,23.16631]
[1775573076382,50.07,68005.38,57.5,-0.55808,0.00013,23.16631]
[1775573075988,50.07,68000.4,57.5,-0.55874,0.00013,23.15886]
[1775573077134,50.07,68000.4,57.5,-0.55874,0.00013,23.15886]
[1775573077810,50.07,68000.48,57.5,-0.55873,0.00013,23.15899]
[1775573078002,50.07,68010.33,57.5,-0.55741,0.00013,23.17369]
[1775573078858,50.07,68010.33,57.5,-0.55741,0.00013,23.17369]
[1775573079011,50.07,68014.84,57.5,-0.5568,0.00013,23.18034]
[1775573080437,50.07,68014.47,57.5,-0.55685,0.00013,23.1798]
[1775573080469,50.07,68014.47,57.5,-0.55685,0.00013,23.1798]
[1775573083445,50.07,68019.11,57.5,-0.55623,0.00013,23.18659]
[1775573083787,50.07,68019.11,57.5,-0.55623,0.00013,23.18659]
[1775573084814,50.07,68018.13,57.5,-0.55636,0.00013,23.18516]
[1775573085315,50.07,68018.13,57.5,-0.55636,0.00013,23.18516]
[1775573086315,50.07,68016.7,57.5,-0.55655,0.00013,23.18308]
[1775573087384,50.07,68015.6,57.5,-0.5567,0.00013,23.18147]
[1775573087741,50.07,68012.41,57.5,-0.55713,0.00013,23.17678]
[1775573090803,50.08,68006.47,57.5,-0.55792,0.00013,23.16799]
[1775573090898,50.08,68006.47,57.5,-0.55792,0.00013,23.16799]
[1775573093110,50.08,67998.86,57.5,-0.55894,0.00013,23.15661]
[1775573093482,50.08,67998.86,57.5,-0.55894,0.00013,23.15661]
[1775573093892,50.08,67998.86,57.5,-0.55894,0.00013,23.15661]
[1775573095314,50.08,67997.79,57.5,-0.55908,0.00013,23.155]
[1775573095320,50.08,67997.79,57.5,-0.55908,0.00013,23.155]
[1775573095358,50.08,67997.33,57.5,-0.55915,0.00013,23.15432]
[1775573096194,50.08,67997.33,57.5,-0.55915,0.00013,23.15432]
[1775573096226,50.08,67992.72,57.5,-0.55976,0.00013,23.14733]
[1775573098405,50.08,67990.03,57.5,-0.56012,0.00013,23.14323]
[1775573098486,50.08,67989.42,57.5,-0.5602,0.00013,23.14231]
[1775573099152,50.08,67988.7,57.5,-0.5603,0.00013,23.14122]
[1775573101704,50.08,67988.02,57.5,-0.56039,0.00013,23.1402]
[1775573102546,50.09,67988.82,57.5,-0.56028,0.00013,23.14145]
[1775573102782,50.09,67988.82,57.5,-0.56028,0.00013,23.14145]
[1775573102972,50.09,67988.82,57.5,-0.56028,0.00013,23.14145]
[1775573103181,50.08,67996.02,57.5,-0.55931,0.00013,23.15241]
[1775573104015,50.08,67996.02,57.5,-0.55931,0.00013,23.15241]
[1775573104386,50.08,67996.02,57.5,-0.55931,0.00013,23.15241]
[1775573104188,50.09,68000.04,57.5,-0.55877,0.00013,23.1585]
[1775573105287,50.09,68000.04,57.5,-0.55877,0.00013,23.1585]
[1775573105388,50.09,67995.29,57.5,-0.55941,0.00013,23.15132]
[1775573105668,50.09,67995.29,57.5,-0.55941,0.00013,23.15132]
[1775573107671,50.08,67993.83,57.5,-0.55961,0.00013,23.14907]
[1775573111472,50.08,67991.13,57.5,-0.55998,0.00013,23.14487]
[1775573112437,50.08,67989.58,57.5,-0.56019,0.00013,23.14247]
[1775573114261,50.07,67992.63,57.5,-0.55978,0.00013,23.14711]
[1775573114285,50.07,67993.02,57.5,-0.55973,0.00013,23.14769]
[1775573119295,50.08,67995.86,57.5,-0.55935,0.00013,23.15207]
[1775573120533,50.08,67996.9,57.5,-0.5592,0.00013,23.15366]
[1775573126342,50.08,67993.27,57.5,-0.55968,0.00013,23.14821]
[1775573126972,50.08,67993.27,57.5,-0.55968,0.00013,23.14821]
[1775573128480,50.08,67996.01,57.5,-0.55931,0.00013,23.1524]
[1775573128511,50.08,67996.01,57.5,-0.55931,0.00013,23.1524]
[1775573129363,50.08,67989.23,57.5,-0.56022,0.00013,23.14205]
[1775573129633,50.08,67989.23,57.5,-0.56022,0.00013,23.14205]
[1775573132487,50.08,67993.4,57.5,-0.55968,0.00013,23.14533]
[1775573133391,50.08,67998.9,57.5,-0.55894,0.00013,23.15368]
[1775573138426,50.08,67999.31,57.5,-0.55888,0.00013,23.15435]
[1775573139854,50.09,67998.84,57.5,-0.55894,0.00013,23.15365]
[1775573140262,50.09,67998.84,57.5,-0.55894,0.00013,23.15365]
[1775573140440,50.09,67993.39,57.5,-0.55967,0.00013,23.1454]
[1775573145732,50.09,67990.08,57.5,-0.56011,0.00013,23.1404]
[1775573145860,50.09,67990.08,57.5,-0.56011,0.00013,23.1404]
[1775573146299,50.09,67990.08,57.5,-0.56011,0.00013,23.1404]
[1775573146350,50.09,67990.07,57.5,-0.56011,0.00013,23.14041]
[1775573146692,50.09,67990.07,57.5,-0.56011,0.00013,23.14041]
[1775573146966,50.09,67987.88,57.5,-0.5604,0.00013,23.13707]
[1775573147489,50.09,67977.12,57.5,-0.56184,0.00013,23.12038]
[1775573149503,50.1,67978.37,57.5,-0.56167,0.00013,23.12236]
[1775573155359,50.1,67979.31,57.5,-0.56154,0.00013,23.12394]
[1775573155444,50.1,67982.51,57.5,-0.5611,0.00013,23.12893]
[1775573155964,50.1,67987.56,57.5,-0.56043,0.00013,23.1367]
[1775573159617,50.1,67988.49,57.5,-0.56031,0.00013,23.13808]
[1775573159718,50.1,67986.83,57.5,-0.56053,0.00013,23.13552]
[1775573163893,50.1,67987.0,57.5,-0.56051,0.00013,23.13582]
[1775573169643,50.11,67985.84,57.5,-0.56065,0.00013,23.13414]
[1775573171232,50.11,67985.84,57.5,-0.56065,0.00013,23.13414]
[1775573171399,50.11,67986.44,57.5,-0.56057,0.00013,23.1351]
[1775573172664,50.11,67991.78,57.5,-0.55985,0.00013,23.14326]
[1775573174366,50.11,67991.78,57.5,-0.55985,0.00013,23.14326]
[1775573174434,50.11,67992.29,57.5,-0.55979,0.00013,23.14401]
[1775573174797,50.11,67992.29,57.5,-0.55979,0.00013,23.14401]
[1775573175435,50.11,67992.29,57.5,-0.55979,0.00013,23.14401]
[1775573176734,50.11,67995.98,57.5,-0.55929,0.00013,23.14963]
[1775573177007,50.11,67995.98,57.5,-0.55929,0.00013,23.14963]
[1775573177008,50.11,67995.98,57.5,-0.55929,0.00013,23.14963]
[1775573177708,50.11,67994.89,57.5,-0.55943,0.00013,23.148]
[1775573177755,50.11,67994.89,57.5,-0.55943,0.00013,23.148]
[1775573177959,50.11,67994.89,57.5,-0.55943,0.00013,23.148]
[1775573177969,50.11,67994.89,57.5,-0.55943,0.00013,23.148]
[1775573178038,50.11,67994.89,57.5,-0.55943,0.00013,23.148]
[1775573178371,50.11,67994.89,57.5,-0.55943,0.00013,23.148]
[1775573178373,50.11,67994.89,57.5,-0.55943,0.00013,23.148]
[1775573178428,50.11,68003.05,57.5,-0.55834,0.00013,23.16031]
[1775573179044,50.11,68017.12,57.5,-0.55645,0.00013,23.18111]
[1775573179777,50.11,68022.76,57.5,-0.55569,0.00013,23.1893]
[1775573180814,50.11,68022.76,57.5,-0.55569,0.00013,23.1893]
[1775573181101,50.11,68022.76,57.5,-0.55569,0.00013,23.1893]
[1775573181190,50.11,68024.47,57.5,-0.55546,0.00013,23.19177]
[1775573183140,50.11,68023.5,57.5,-0.55559,0.00013,23.19037]
[1775573183166,50.11,68023.5,57.5,-0.55559,0.00013,23.19037]
[1775573183846,50.11,68022.98,57.5,-0.55566,0.00013,23.18961]
[1775573184040,50.11,68022.98,57.5,-0.55566,0.00013,23.18961]
[1775573184816,50.11,68026.36,57.5,-0.55521,0.00013,23.19448]
[1775573187419,50.11,68028.45,57.5,-0.55493,0.00013,23.19747]
[1775573187453,50.11,68028.45,57.5,-0.55493,0.00013,23.19747]
[1775573187508,50.11,68028.75,57.5,-0.55489,0.00013,23.1979]
[1775573187857,50.11,68028.75,57.5,-0.55489,0.00013,23.1979]
[1775573188457,50.11,68028.75,57.5,-0.55489,0.00013,23.1979]
[1775573188494,50.11,68028.75,57.5,-0.55489,0.00013,23.1979]
[1775573188777,50.11,68023.41,57.5,-0.55561,0.00013,23.19023]
[1775573191630,50.11,68020.26,57.5,-0.55603,0.00013,23.18567]
[1775573192261,50.11,68020.26,57.5,-0.55603,0.00013,23.18567]
[1775573192317,50.11,68020.26,57.5,-0.55603,0.00013,23.18567]
[1775573192335,50.11,68020.26,57.5,-0.55603,0.00013,23.18567]
[1775573192377,50.11,68020.26,57.5,-0.55603,0.00013,23.18567]
[1775573192404,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573192552,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573192589,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573192699,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573192845,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573193163,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573193175,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573193336,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573193485,50.11,68024.31,57.5,-0.55549,0.00013,23.18849]
[1775573193358,50.11,68044.88,57.5,-0.55273,0.00013,23.21758]
[1775573193771,50.11,68044.88,57.5,-0.55273,0.00013,23.21758]
[1775573194074,50.11,68044.88,57.5,-0.55273,0.00013,23.21758]
[1775573194327,50.11,68044.88,57.5,-0.55273,0.00013,23.21758]
[1775573194376,50.11,68044.88,57.5,-0.55273,0.00013,23.21758]
[1775573194444,50.11,68044.88,57.5,-0.55273,0.00013,23.21758]
[1775573194432,50.11,68054.73,57.5,-0.55141,0.00013,23.2311]
[1775573194789,50.11,68054.73,57.5,-0.55141,0.00013,23.2311]
[1775573195275,50.11,68054.73,57.5,-0.55141,0.00013,23.2311]
[1775573195276,50.11,68089.82,57.5,-0.54669,0.00013,23.27725]
[1775573195667,50.11,68089.82,57.5,-0.54669,0.00013,23.27725]
[1775573196107,50.11,68089.82,57.5,-0.54669,0.00013,23.27725]
[1775573196258,50.11,68089.82,57.5,-0.54669,0.00013,23.27725]
[1775573196498,50.11,68089.82,57.5,-0.54669,0.00013,23.27725]
[1775573196436,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573196917,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573197047,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573197126,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573197167,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573197234,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573197313,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573197338,50.11,68128.02,57.5,-0.54155,0.00013,23.32382]
[1775573197444,50.11,68167.58,57.5,-0.53621,0.00013,23.36797]
[1775573197539,50.11,68167.58,57.5,-0.53621,0.00013,23.36797]
[1775573198366,50.11,68167.58,57.5,-0.53621,0.00013,23.36797]
[1775573198384,50.11,68167.58,57.5,-0.53621,0.00013,23.36797]
[1775573198404,50.11,68196.0,57.5,-0.53238,0.00013,23.39711]
[1775573199095,50.11,68196.0,57.5,-0.53238,0.00013,23.39711]
[1775573199273,50.11,68196.0,57.5,-0.53238,0.00013,23.39711]
[1775573199364,50.11,68196.0,57.5,-0.53238,0.00013,23.39711]
[1775573199491,50.11,68196.0,57.5,-0.53238,0.00013,23.39711]
[1775573199468,50.08,68175.54,57.5,-0.53517,0.00013,23.37622]
[1775573200204,50.08,68175.54,57.5,-0.53517,0.00013,23.37622]
[1775573200330,50.08,68175.54,57.5,-0.53517,0.00013,23.37622]
[1775573200417,50.08,68176.2,57.5,-0.53508,0.00013,23.3769]
[1775573200641,50.08,68176.2,57.5,-0.53508,0.00013,23.3769]
[1775573200865,50.08,68176.2,57.5,-0.53508,0.00013,23.3769]
[1775573201144,50.08,68176.2,57.5,-0.53508,0.00013,23.3769]
[1775573201183,50.08,68159.32,57.5,-0.53736,0.00013,23.35893]
[1775573201910,50.08,68165.62,57.5,-0.53651,0.00013,23.36572]
[1775573202564,50.08,68165.62,57.5,-0.53651,0.00013,23.36572]
[1775573202654,50.08,68165.62,57.5,-0.53651,0.00013,23.36572]
[1775573203279,50.08,68165.62,57.5,-0.53651,0.00013,23.36572]
[1775573203874,50.08,68163.29,57.5,-0.53682,0.00013,23.36322]
[1775573204294,50.08,68163.29,57.5,-0.53682,0.00013,23.36322]
[1775573204487,50.08,68157.68,57.5,-0.53758,0.00013,23.35714]
[1775573204918,50.08,68139.81,57.5,-0.53999,0.00013,23.33722]
[1775573205886,50.08,68139.81,57.5,-0.53999,0.00013,23.33722]
[1775573206951,50.08,68141.98,57.5,-0.5397,0.00013,23.33967]
[1775573207000,50.08,68144.19,57.5,-0.5394,0.00013,23.34216]
[1775573208014,50.08,68144.19,57.5,-0.5394,0.00013,23.34216]
[1775573208046,50.08,68144.19,57.5,-0.5394,0.00013,23.34216]
[1775573208392,50.08,68144.19,57.5,-0.5394,0.00013,23.34216]
[1775573208714,50.07,68142.01,57.5,-0.5397,0.00013,23.33967]
[1775573208835,50.07,68142.01,57.5,-0.5397,0.00013,23.33967]
[1775573209240,50.07,68142.01,57.4,-0.5397,0.00013,23.33967]
[1775573209283,50.07,68142.01,57.4,-0.5397,0.00013,23.33967]
[1775573209321,50.07,68142.01,57.4,-0.5397,0.00013,23.33967]
[1775573209489,50.07,68142.01,57.4,-0.5397,0.00013,23.33967]
[1775573210155,50.07,68139.68,57.4,-0.54001,0.00013,23.33702]
[1775573210394,50.07,68139.68,57.4,-0.54001,0.00013,23.33702]
[1775573210673,50.07,68136.15,57.4,-0.54049,0.00013,23.33298]
[1775573211136,50.07,68136.15,57.4,-0.54049,0.00013,23.33298]
[1775573212291,50.07,68136.49,57.4,-0.54045,0.00013,23.33337]
[1775573213359,50.07,68134.94,57.4,-0.54066,0.00013,23.33159]
[1775573213421,50.07,68128.05,57.4,-0.54158,0.00013,23.32358]
[1775573215196,50.07,68124.67,57.4,-0.54204,0.00013,23.31961]
[1775573215536,50.07,68124.67,57.4,-0.54204,0.00013,23.31961]
[1775573215776,50.07,68122.98,57.4,-0.54227,0.00013,23.31761]
[1775573215796,50.07,68122.98,57.4,-0.54227,0.00013,23.31761]
[1775573215932,50.07,68122.98,57.4,-0.54227,0.00013,23.31761]
[1775573216204,50.07,68122.98,57.4,-0.54227,0.00013,23.31761]
[1775573216305,50.07,68114.93,57.4,-0.54336,0.00013,23.30799]
[1775573217408,50.07,68114.93,57.4,-0.54336,0.00013,23.30799]
[1775573217450,50.07,68111.31,57.4,-0.54384,0.00013,23.3036]
[1775573218010,50.07,68102.85,57.4,-0.54499,0.00013,23.29323]
[1775573219423,50.07,68097.76,57.4,-0.54567,0.00013,23.2869]
[1775573221779,50.07,68094.65,57.4,-0.54609,0.00013,23.283]
[1775573224396,50.07,68096.6,57.4,-0.54583,0.00013,23.28545]
[1775573224468,50.07,68097.44,57.4,-0.54571,0.00013,23.28651]
[1775573225164,50.07,68097.44,57.4,-0.54571,0.00013,23.28651]
[1775573225251,50.07,68106.31,57.4,-0.54452,0.00013,23.2975]
[1775573226136,50.07,68106.31,57.4,-0.54452,0.00013,23.2975]
[1775573226144,50.07,68106.31,57.4,-0.54452,0.00013,23.2975]
[1775573226157,50.07,68113.48,57.4,-0.54355,0.00013,23.30623]
[1775573227331,50.07,68113.48,57.4,-0.54355,0.00013,23.30623]
[1775573228082,50.07,68103.47,57.4,-0.5449,0.00013,23.29399]
[1775573229089,50.07,68098.92,57.4,-0.54552,0.00013,23.28834]
[1775573234125,50.07,68095.29,57.4,-0.546,0.00013,23.2838]
[1775573237145,50.07,68100.82,57.4,-0.54526,0.00013,23.29072]
[1775573239159,50.07,68108.37,57.4,-0.54424,0.00013,23.30002]
[1775573241151,50.07,68105.29,57.4,-0.54466,0.00013,23.29624]
[1775573241166,50.07,68105.29,57.4,-0.54466,0.00013,23.29624]
[1775573241506,50.07,68103.48,57.4,-0.5449,0.00013,23.294]
[1775573241936,50.07,68103.48,57.4,-0.5449,0.00013,23.294]
[1775573241949,50.07,68103.48,57.4,-0.5449,0.00013,23.294]
[1775573242163,50.07,68103.48,57.4,-0.5449,0.00013,23.294]
[1775573242244,50.07,68103.48,57.4,-0.5449,0.00013,23.294]
[1775573242320,50.07,68103.48,57.4,-0.5449,0.00013,23.294]
[1775573242357,50.07,68107.51,57.4,-0.54436,0.00013,23.29896]
[1775573242624,50.07,68107.51,57.4,-0.54436,0.00013,23.29896]
[1775573242629,50.07,68107.51,57.4,-0.54436,0.00013,23.29896]
[1775573242659,50.07,68107.51,57.4,-0.54436,0.00013,23.29896]
[1775573242713,50.07,68107.51,57.4,-0.54436,0.00013,23.29896]
[1775573243189,50.07,68118.12,57.4,-0.54293,0.00013,23.3118]
[1775573243702,50.07,68118.12,57.4,-0.54293,0.00013,23.3118]
[1775573244175,50.07,68118.12,57.4,-0.54293,0.00013,23.3118]
[1775573244222,50.07,68118.12,57.4,-0.54293,0.00013,23.3118]
[1775573245338,50.06,68117.25,57.4,-0.54305,0.00013,23.31075]
[1775573245486,50.06,68117.25,57.4,-0.54305,0.00013,23.31075]
[1775573245548,50.06,68110.8,57.4,-0.54392,0.00013,23.30296]
[1775573246017,50.06,68110.8,57.4,-0.54392,0.00013,23.30296]
[1775573246027,50.06,68110.8,57.4,-0.54392,0.00013,23.30296]
[1775573246133,50.06,68110.8,57.4,-0.54392,0.00013,23.30296]
[1775573246218,50.06,68115.38,57.4,-0.5433,0.00013,23.3085]
[1775573246690,50.06,68115.38,57.4,-0.5433,0.00013,23.3085]
[1775573247307,50.06,68123.35,57.4,-0.54223,0.00013,23.318]
[1775573249236,50.06,68134.55,57.4,-0.54072,0.00013,23.33107]
[1775573251396,50.06,68132.23,57.4,-0.54103,0.00013,23.32838]
[1775573251399,50.06,68132.23,57.4,-0.54103,0.00013,23.32838]
[1775573253570,50.06,68127.94,57.4,-0.54162,0.00013,23.32035]
[1775573254660,50.06,68124.73,57.4,-0.54205,0.00013,23.31657]
[1775573255690,50.06,68124.3,57.4,-0.54211,0.00013,23.31605]
[1775573255765,50.06,68124.3,57.4,-0.54211,0.00013,23.31605]
[1775573256033,50.06,68124.3,57.4,-0.54211,0.00013,23.31605]
[1775573256291,50.06,68119.48,57.4,-0.54276,0.00013,23.31032]
[1775573256733,50.06,68119.48,57.4,-0.54276,0.00013,23.31032]
[1775573262708,50.05,68117.18,57.4,-0.54308,0.00013,23.30755]
[1775573263449,50.05,68117.18,57.4,-0.54308,0.00013,23.30755]
[1775573263507,50.05,68121.7,57.4,-0.54247,0.00013,23.31293]
[1775573263996,50.05,68121.7,57.4,-0.54247,0.00013,23.31293]
[1775573264347,50.05,68117.46,57.4,-0.54304,0.00013,23.30787]
[1775573266220,50.05,68117.44,57.4,-0.54305,0.00013,23.30784]
[1775573266557,50.05,68117.44,57.4,-0.54305,0.00013,23.30784]
[1775573267129,50.05,68116.11,57.4,-0.54323,0.00013,23.30624]
[1775573267477,50.05,68116.11,57.4,-0.54323,0.00013,23.30624]
[1775573267528,50.05,68107.06,57.4,-0.54445,0.00013,23.29524]
[1775573268376,50.05,68102.33,57.4,-0.54509,0.00013,23.28941]
[1775573268986,50.05,68102.33,57.4,-0.54509,0.00013,23.28941]
[1775573269383,50.05,68099.45,57.4,-0.54547,0.00013,23.28583]
[1775573270273,50.05,68099.45,57.4,-0.54547,0.00013,23.28583]
[1775573270326,50.05,68099.45,57.4,-0.54547,0.00013,23.28583]
[1775573270390,50.05,68103.77,57.4,-0.54489,0.00013,23.29119]
[1775573271497,50.05,68103.77,57.4,-0.54489,0.00013,23.29119]
[1775573271397,50.05,68113.18,57.4,-0.54362,0.00013,23.30269]
[1775573271725,50.05,68113.18,57.4,-0.54362,0.00013,23.30269]
[1775573272404,50.05,68109.66,57.4,-0.5441,0.00013,23.29841]
[1775573273222,50.05,68109.66,57.4,-0.5441,0.00013,23.29841]
[1775573273281,50.05,68109.71,57.4,-0.54409,0.00013,23.29847]
[1775573274165,50.05,68109.71,57.4,-0.54409,0.00013,23.29847]
[1775573276271,50.05,68109.14,57.4,-0.54417,0.00013,23.29777]
[1775573276432,50.05,68104.21,57.4,-0.54484,0.00013,23.29172]
[1775573279075,50.05,68104.54,57.4,-0.54479,0.00013,23.29212]
[1775573279452,50.05,68109.24,57.4,-0.54416,0.00013,23.29789]
[1775573281485,50.05,68108.63,57.4,-0.54424,0.00013,23.29714]
[1775573281581,50.05,68106.34,57.4,-0.54455,0.00013,23.29433]
[1775573282222,50.05,68106.34,57.4,-0.54455,0.00013,23.29433]
[1775573282257,50.05,68106.34,57.4,-0.54455,0.00013,23.29433]
[1775573282474,50.04,68099.87,57.4,-0.54542,0.00013,23.28632]
[1775573286268,50.05,68100.26,57.4,-0.54537,0.00013,23.28681]
[1775573286502,50.05,68096.04,57.4,-0.54594,0.00013,23.28154]
[1775573286776,50.05,68096.04,57.4,-0.54594,0.00013,23.28154]
[1775573287509,50.05,68089.81,57.4,-0.54678,0.00013,23.27366]
[1775573287970,50.05,68089.81,57.4,-0.54678,0.00013,23.27366]
[1775573288122,50.05,68089.81,57.4,-0.54678,0.00013,23.27366]
[1775573288424,50.05,68089.81,57.4,-0.54678,0.00013,23.27366]
[1775573288515,50.05,68084.62,57.4,-0.54748,0.00013,23.26703]
[1775573289013,50.05,68084.62,57.4,-0.54748,0.00013,23.26703]
[1775573290530,50.05,68088.85,57.4,-0.5469,0.00013,23.27245]
[1775573291603,50.05,68088.85,57.4,-0.5469,0.00013,23.27245]
[1775573292040,50.05,68089.97,57.4,-0.54675,0.00013,23.27388]
[1775573292630,50.05,68091.53,57.4,-0.54654,0.00013,23.27587]
[1775573298233,50.05,68092.13,57.4,-0.54646,0.00013,23.27664]
[1775573300645,50.05,68090.58,57.4,-0.54667,0.00013,23.27469]
[1775573303210,50.05,68090.6,57.4,-0.54666,0.00013,23.27472]
[1775573303278,50.05,68090.6,57.4,-0.54666,0.00013,23.27472]
[1775573303621,50.05,68096.42,57.4,-0.54588,0.00013,23.28207]
[1775573305635,50.05,68103.13,57.4,-0.54497,0.00013,23.29043]
[1775573305892,50.05,68103.13,57.4,-0.54497,0.00013,23.29043]
[1775573306002,50.05,68103.28,57.4,-0.54495,0.00013,23.29061]
[1775573307625,50.05,68103.28,57.4,-0.54495,0.00013,23.29061]
[1775573308289,50.05,68106.23,57.4,-0.54456,0.00013,23.29425]
[1775573308369,50.05,68106.53,57.4,-0.54452,0.00013,23.29461]
[1775573309664,50.05,68102.04,57.4,-0.54512,0.00013,23.28907]
[1775573310876,50.05,68102.04,57.4,-0.54512,0.00013,23.28907]
[1775573310885,50.05,68100.89,57.4,-0.54528,0.00013,23.28764]
[1775573311733,50.05,68100.89,57.4,-0.54528,0.00013,23.28764]
[1775573311782,50.05,68102.58,57.4,-0.54506,0.00013,23.28671]
[1775573314255,50.05,68099.57,57.4,-0.54546,0.00013,23.28297]
[1775573314289,50.05,68099.38,57.4,-0.54549,0.00013,23.28273]
[1775573315707,50.05,68102.88,57.4,-0.54502,0.00013,23.28708]
[1775573315770,50.05,68103.9,57.4,-0.54488,0.00013,23.28834]
[1775573318325,50.05,68100.46,57.4,-0.54534,0.00013,23.28408]
[1775573318425,50.05,68099.93,57.4,-0.54541,0.00013,23.28342]
[1775573319733,50.05,68104.55,57.4,-0.54479,0.00013,23.28914]
[1775573322055,50.05,68103.47,57.4,-0.54494,0.00013,23.28781]
[1775573322162,50.05,68101.8,57.4,-0.54516,0.00013,23.28574]
[1775573322788,50.05,68101.8,57.4,-0.54516,0.00013,23.28574]
[1775573323227,50.05,68101.8,57.4,-0.54516,0.00013,23.28574]
[1775573324111,50.05,68101.28,57.4,-0.54523,0.00013,23.28509]
[1775573324777,50.05,68090.8,57.4,-0.54665,0.00013,23.27193]
[1775573327041,50.05,68088.78,57.4,-0.54692,0.00013,23.26937]
[1775573328347,50.05,68088.18,57.4,-0.547,0.00013,23.2686]
[1775573328769,50.05,68088.04,57.4,-0.54702,0.00013,23.26843]
[1775573328826,50.05,68088.04,57.4,-0.54702,0.00013,23.26843]
[1775573328957,50.05,68088.04,57.4,-0.54702,0.00013,23.26843]
[1775573329027,50.05,68088.04,57.4,-0.54702,0.00013,23.26843]
[1775573329071,50.05,68088.04,57.4,-0.54702,0.00013,23.26843]
[1775573329467,50.05,68088.04,57.4,-0.54702,0.00013,23.26843]
[1775573329762,50.05,68086.91,57.4,-0.54717,0.00013,23.26699]
[1775573330172,50.05,68086.91,57.4,-0.54717,0.00013,23.26699]
[1775573330478,50.05,68063.56,57.4,-0.55032,0.00013,23.23637]
[1775573330959,50.05,68063.56,57.4,-0.55032,0.00013,23.23637]
[1775573331825,50.05,68067.47,57.4,-0.54979,0.00013,23.24159]
[1775573334161,50.05,68067.47,57.4,-0.54979,0.00013,23.24159]
[1775573338413,50.05,68068.7,57.4,-0.54963,0.00013,23.24318]
[1775573339569,50.04,68074.17,57.4,-0.5489,0.00013,23.25038]
[1775573341548,50.04,68076.84,57.4,-0.54854,0.00013,23.25388]
[1775573341574,50.04,68076.84,57.4,-0.54854,0.00013,23.25388]
[1775573342902,50.04,68065.93,57.4,-0.55001,0.00013,23.23946]
[1775573344129,50.04,68065.93,57.4,-0.55001,0.00013,23.23946]
[1775573344227,50.04,68070.55,57.4,-0.54938,0.00013,23.24561]
[1775573345923,50.04,68075.0,57.4,-0.54879,0.00013,23.25147]
[1775573347533,50.04,68075.0,57.4,-0.54879,0.00013,23.25147]
[1775573347621,50.04,68075.0,57.4,-0.54879,0.00013,23.25147]
[1775573348532,50.04,68077.86,57.4,-0.5484,0.00013,23.25522]
[1775573349552,50.04,68080.34,57.4,-0.54806,0.00013,23.25845]
[1775573352361,50.05,68085.13,57.4,-0.54742,0.00013,23.26465]
[1775573355283,50.05,68089.13,57.4,-0.54687,0.00013,23.26979]
[1775573355721,50.05,68090.02,57.4,-0.54675,0.00013,23.27092]
[1775573357089,50.05,68090.87,57.4,-0.54664,0.00013,23.272]
[1775573358533,50.05,68092.0,57.4,-0.54649,0.00013,23.27344]
[1775573358604,50.05,68087.66,57.4,-0.54707,0.00013,23.26792]
[1775573359498,50.05,68087.66,57.4,-0.54707,0.00013,23.26792]
[1775573364171,50.05,68087.59,57.4,-0.54708,0.00013,23.26785]
[1775573364200,50.05,68087.59,57.4,-0.54708,0.00013,23.26785]
[1775573365057,50.05,68097.85,57.4,-0.54569,0.00013,23.28083]
[1775573366064,50.05,68105.57,57.4,-0.54465,0.00013,23.29042]
[1775573368035,50.05,68104.25,57.4,-0.54483,0.00013,23.28879]
[1775573369245,50.05,68105.05,57.4,-0.54472,0.00013,23.28979]
[1775573370353,50.06,68103.49,57.4,-0.54493,0.00013,23.28788]
[1775573370444,50.06,68105.01,57.4,-0.54472,0.00013,23.28976]
[1775573372096,50.06,68108.02,57.4,-0.54432,0.00013,23.29043]
[1775573377009,50.06,68107.98,57.4,-0.54433,0.00013,23.2904]
[1775573377012,50.06,68107.98,57.4,-0.54433,0.00013,23.2904]
[1775573377891,50.06,68108.39,57.4,-0.54427,0.00013,23.29091]
[1775573378135,50.06,68108.39,57.4,-0.54427,0.00013,23.29091]
[1775573378676,50.06,68108.39,57.4,-0.54427,0.00013,23.29091]
[1775573378670,50.06,68110.09,57.4,-0.54404,0.00013,23.29298]
[1775573378756,50.06,68110.09,57.4,-0.54404,0.00013,23.29298]
[1775573379155,50.06,68116.55,57.4,-0.54317,0.00013,23.3008]
[1775573380146,50.06,68116.55,57.4,-0.54317,0.00013,23.3008]
[1775573383096,50.06,68119.54,57.4,-0.54277,0.00013,23.30436]
[1775573383154,50.06,68119.54,57.4,-0.54277,0.00013,23.30436]
[1775573383997,50.06,68121.15,57.4,-0.54255,0.00013,23.30627]
[1775573384945,50.06,68122.34,57.4,-0.54239,0.00013,23.30768]
[1775573386604,50.06,68120.11,57.4,-0.54269,0.00013,23.30502]
[1775573388358,50.05,68116.69,57.4,-0.54316,0.00013,23.30092]
[1775573394260,50.05,68117.21,57.4,-0.54309,0.00013,23.30151]
[1775573395892,50.05,68117.46,57.4,-0.54306,0.00013,23.30181]
[1775573395958,50.05,68117.46,57.4,-0.54306,0.00013,23.30181]
[1775573398663,50.05,68117.16,57.4,-0.5431,0.00013,23.30144]
[1775573398682,50.05,68117.16,57.4,-0.5431,0.00013,23.30144]
[1775573398914,50.05,68115.35,57.4,-0.54335,0.00013,23.29926]
[1775573399166,50.05,68115.35,57.4,-0.54335,0.00013,23.29926]
[1775573399189,50.05,68115.35,57.4,-0.54335,0.00013,23.29926]
[1775573399218,50.05,68115.35,57.4,-0.54335,0.00013,23.29926]
[1775573399254,50.05,68115.35,57.4,-0.54335,0.00013,23.29926]
[1775573399266,50.05,68115.35,57.4,-0.54335,0.00013,23.29926]
[1775573399675,50.05,68105.96,57.4,-0.54461,0.00013,23.28782]
[1775573400306,50.05,68100.02,57.4,-0.54541,0.00013,23.28047]
[1775573401313,50.05,68106.81,57.4,-0.5445,0.00013,23.28887]
[1775573404334,50.05,68100.76,57.4,-0.54532,0.00013,23.28139]
[1775573407843,50.05,68098.3,57.4,-0.54565,0.00013,23.27832]
[1775573407937,50.05,68098.3,57.4,-0.54565,0.00013,23.27832]
[1775573408096,50.05,68098.3,57.4,-0.54565,0.00013,23.27832]
[1775573408362,50.05,68108.87,57.4,-0.54422,0.00013,23.29139]
[1775573409032,50.05,68108.87,57.4,-0.54422,0.00013,23.29139]
[1775573410656,50.05,68112.13,57.4,-0.54378,0.00013,23.29536]
[1775573410664,50.05,68112.13,57.4,-0.54378,0.00013,23.29536]
[1775573410376,50.05,68117.48,57.4,-0.54306,0.00013,23.30181]
[1775573411351,50.05,68117.48,57.4,-0.54306,0.00013,23.30181]
[1775573412234,50.05,68120.93,57.4,-0.5426,0.00013,23.30592]
[1775573412636,50.05,68120.93,57.4,-0.5426,0.00013,23.30592]
[1775573413380,50.05,68121.14,57.4,-0.54257,0.00013,23.30617]
[1775573413714,50.05,68121.14,57.4,-0.54257,0.00013,23.30617]
[1775573414030,50.04,68119.61,57.4,-0.54278,0.00013,23.30434]
[1775573415092,50.04,68115.55,57.4,-0.54332,0.00013,23.29946]
[1775573416183,50.04,68117.4,57.4,-0.54308,0.00013,23.30168]
[1775573417235,50.04,68115.78,57.4,-0.54329,0.00013,23.29973]
[1775573419472,50.04,68110.31,57.4,-0.54403,0.00013,23.2931]
[1775573420453,50.04,68110.56,57.4,-0.544,0.00013,23.2934]
[1775573420473,50.04,68110.56,57.4,-0.544,0.00013,23.2934]
[1775573421869,50.04,68114.02,57.4,-0.54353,0.00013,23.29759]
[1775573423292,50.04,68113.71,57.4,-0.54358,0.00013,23.29722]
[1775573424241,50.04,68111.3,57.4,-0.5439,0.00013,23.29429]
[1775573424265,50.04,68111.3,57.4,-0.5439,0.00013,23.29429]
[1775573424436,50.04,68111.3,57.4,-0.5439,0.00013,23.29429]
[1775573424883,50.04,68112.56,57.4,-0.54373,0.00013,23.29582]
[1775573425482,50.04,68119.11,57.4,-0.54285,0.00013,23.3037]
[1775573429464,50.04,68119.59,57.4,-0.54279,0.00013,23.30426]
[1775573430107,50.04,68118.96,57.4,-0.54287,0.00013,23.3035]
[1775573430615,50.04,68118.96,57.4,-0.54287,0.00013,23.3035]
[1775573435445,50.03,68116.25,57.4,-0.54325,0.00013,23.2972]
[1775573435929,50.03,68114.74,57.4,-0.54345,0.00013,23.29537]
[1775573437464,50.03,68117.35,57.4,-0.5431,0.00013,23.29851]
[1775573440137,50.03,68118.78,57.4,-0.54291,0.00013,23.30021]
[1775573440833,50.03,68118.79,57.4,-0.54291,0.00013,23.30022]
[1775573442664,50.03,68117.02,57.4,-0.54315,0.00013,23.29809]
[1775573442709,50.03,68117.02,57.4,-0.54315,0.00013,23.29809]
[1775573442920,50.03,68116.55,57.4,-0.54322,0.00013,23.29752]
[1775573442961,50.03,68116.55,57.4,-0.54322,0.00013,23.29752]
[1775573443609,50.03,68106.27,57.4,-0.5446,0.00013,23.28502]
[1775573445159,50.03,68106.97,57.4,-0.54451,0.00013,23.28588]
[1775573445624,50.03,68112.84,57.4,-0.54372,0.00013,23.29304]
[1775573448645,50.03,68117.18,57.4,-0.54313,0.00013,23.29826]
[1775573449432,50.03,68117.18,57.4,-0.54313,0.00013,23.29826]
[1775573449447,50.03,68117.18,57.4,-0.54313,0.00013,23.29826]
[1775573449652,50.03,68113.06,57.4,-0.54369,0.00013,23.29329]
[1775573449915,50.03,68113.06,57.4,-0.54369,0.00013,23.29329]
[1775573450214,50.03,68113.06,57.4,-0.54369,0.00013,23.29329]
[1775573450337,50.03,68113.06,57.4,-0.54369,0.00013,23.29329]
[1775573450659,50.03,68097.27,57.4,-0.54582,0.00013,23.27382]
[1775573450894,50.03,68097.27,57.4,-0.54582,0.00013,23.27382]
[1775573451188,50.03,68097.27,57.4,-0.54582,0.00013,23.27382]
[1775573451352,50.03,68097.27,57.4,-0.54582,0.00013,23.27382]
[1775573451775,50.03,68082.38,57.4,-0.54783,0.00013,23.25486]
[1775573452022,50.03,68082.38,57.4,-0.54783,0.00013,23.25486]
[1775573452673,50.03,68081.39,57.4,-0.54796,0.00013,23.25358]
[1775573455022,50.03,68081.86,57.4,-0.5479,0.00013,23.25419]
[1775573455327,50.03,68081.86,57.4,-0.5479,0.00013,23.25419]
[1775573456959,50.03,68075.61,57.4,-0.54874,0.00013,23.24605]
[1775573459724,50.02,68075.04,57.4,-0.54882,0.00013,23.24529]
[1775573462743,50.02,68079.97,57.4,-0.54816,0.00013,23.2517]
[1775573463275,50.02,68079.97,57.4,-0.54816,0.00013,23.2517]
[1775573464317,50.02,68080.23,57.4,-0.54812,0.00013,23.25203]
[1775573468516,50.02,68081.26,57.4,-0.54799,0.00013,23.25337]
[1775573468785,50.02,68076.62,57.4,-0.54861,0.00013,23.24732]
[1775573468975,50.02,68076.62,57.4,-0.54861,0.00013,23.24732]
[1775573469293,50.02,68076.62,57.4,-0.54861,0.00013,23.24732]
[1775573470429,50.02,68074.24,57.4,-0.54893,0.00013,23.2442]
[1775573470435,50.02,68074.24,57.4,-0.54893,0.00013,23.2442]
[1775573470548,50.02,68074.24,57.4,-0.54893,0.00013,23.2442]
[1775573470623,50.02,68074.24,57.4,-0.54893,0.00013,23.2442]
[1775573470661,50.02,68074.24,57.4,-0.54893,0.00013,23.2442]
[1775573470665,50.02,68074.24,57.4,-0.54893,0.00013,23.2442]
[1775573470789,50.02,68074.24,57.4,-0.54893,0.00013,23.2442]
[1775573470800,50.02,68066.92,57.4,-0.54992,0.00013,23.2345]
[1775573471232,50.02,68066.92,57.4,-0.54992,0.00013,23.2345]
[1775573471537,50.02,68066.92,57.4,-0.54992,0.00013,23.2345]
[1775573471807,50.02,68057.35,57.4,-0.55121,0.00013,23.2216]
[1775573472414,50.02,68057.35,57.4,-0.55121,0.00013,23.2216]
[1775573476077,50.02,68060.62,57.4,-0.55078,0.00013,23.226]
[1775573476081,50.02,68060.62,57.4,-0.55078,0.00013,23.226]
[1775573476089,50.02,68060.62,57.4,-0.55078,0.00013,23.226]
[1775573476110,50.02,68060.62,57.4,-0.55078,0.00013,23.226]
[1775573476118,50.02,68060.62,57.4,-0.55078,0.00013,23.226]
[1775573476235,50.02,68060.62,57.4,-0.55078,0.00013,23.226]
[1775573476263,50.01,68060.9,57.4,-0.55074,0.00013,23.22637]
[1775573476843,50.01,68047.99,57.4,-0.55248,0.00013,23.2087]
[1775573478599,50.01,68047.99,57.4,-0.55248,0.00013,23.2087]
[1775573478708,50.01,68047.99,57.4,-0.55248,0.00013,23.2087]
[1775573478805,50.01,68044.29,57.4,-0.55298,0.00013,23.20354]
[1775573479103,50.01,68044.29,57.4,-0.55298,0.00013,23.20354]
[1775573479506,50.01,68044.29,57.4,-0.55298,0.00013,23.20354]
[1775573479523,50.01,68050.92,57.4,-0.55209,0.00013,23.21272]
[1775573479865,50.01,68060.58,57.4,-0.55079,0.00013,23.2259]
[1775573481857,50.01,68060.41,57.4,-0.55081,0.00013,23.22567]
[1775573482443,50.01,68060.41,57.4,-0.55081,0.00013,23.22567]
[1775573482453,50.01,68056.26,57.4,-0.55137,0.00013,23.22003]
[1775573484471,50.01,68059.28,57.4,-0.55096,0.00013,23.22413]
[1775573486883,50.01,68058.54,57.4,-0.55106,0.00013,23.22312]
[1775573490570,50.01,68060.44,57.4,-0.55081,0.00013,23.22568]
[1775573490644,50.01,68060.44,57.4,-0.55081,0.00013,23.22568]
[1775573490706,50.01,68060.44,57.4,-0.55081,0.00013,23.22568]
[1775573493256,50.0,68054.34,57.4,-0.55165,0.00013,23.21431]
[1775573496660,50.0,68055.06,57.4,-0.55155,0.00013,23.21526]
[1775573497262,50.0,68054.4,57.4,-0.55165,0.00013,23.21434]
[1775573497267,50.0,68054.4,57.4,-0.55165,0.00013,23.21434]
[1775573497427,50.0,68054.4,57.4,-0.55165,0.00013,23.21434]
[1775573498324,50.0,68054.08,57.4,-0.55169,0.00013,23.21389]
[1775573498345,50.0,68050.4,57.4,-0.55219,0.00013,23.20882]
[1775573499036,50.0,68050.4,57.4,-0.55219,0.00013,23.20882]
[1775573499511,50.0,68043.94,57.4,-0.55306,0.00013,23.19985]
[1775573500009,50.0,68036.73,57.4,-0.55403,0.00013,23.18972]
[1775573502035,50.0,68036.51,57.4,-0.55406,0.00013,23.1894]
[1775573503348,50.0,68036.61,57.4,-0.55405,0.00013,23.18954]
[1775573503769,50.0,68036.61,57.4,-0.55405,0.00013,23.18954]
[1775573505869,50.0,68032.87,57.4,-0.55455,0.00013,23.18426]
[1775573506711,50.0,68032.87,57.4,-0.55455,0.00013,23.18426]
[1775573506790,50.0,68028.08,57.4,-0.55519,0.00013,23.17741]
[1775573506928,50.0,68028.08,57.4,-0.55519,0.00013,23.17741]
[1775573507953,50.0,68028.53,57.4,-0.55513,0.00013,23.17805]
[1775573509863,50.0,68028.25,57.4,-0.55517,0.00013,23.17766]
[1775573513098,50.0,68023.19,57.4,-0.55585,0.00013,23.17037]
[1775573514012,50.0,68023.19,57.4,-0.55585,0.00013,23.17037]
[1775573518084,50.0,68021.2,57.4,-0.55612,0.00013,23.16748]
[1775573520444,50.0,68021.34,57.4,-0.5561,0.00013,23.16769]
[1775573521155,50.0,68035.01,57.4,-0.55426,0.00013,23.18734]
[1775573523754,50.0,68030.32,57.4,-0.55488,0.00013,23.18067]
[1775573529211,50.01,68022.71,57.4,-0.55591,0.00013,23.16973]
[1775573534245,50.01,68021.88,57.4,-0.55602,0.00013,23.16853]
[1775573539441,50.01,68022.88,57.4,-0.55588,0.00013,23.16999]
[1775573541877,50.01,68022.08,57.4,-0.55599,0.00013,23.16883]
[1775573542064,50.01,68020.83,57.4,-0.55616,0.00013,23.16702]
[1775573542083,50.01,68020.83,57.4,-0.55616,0.00013,23.16702]
[1775573542188,50.01,68020.83,57.4,-0.55616,0.00013,23.16702]
[1775573542682,50.01,68020.83,57.4,-0.55616,0.00013,23.16702]
[1775573542912,50.01,68017.55,57.4,-0.5566,0.00013,23.16223]
[1775573543481,50.01,68011.17,57.4,-0.55746,0.00013,23.15284]
[1775573545851,50.01,68010.59,57.4,-0.55754,0.00013,23.15198]
[1775573546186,50.01,68011.71,57.4,-0.55738,0.00013,23.15365]
[1775573546589,50.01,68011.71,57.4,-0.55738,0.00013,23.15365]
[1775573547337,50.01,68020.06,57.4,-0.55626,0.00013,23.16593]
[1775573547987,50.01,68020.06,57.4,-0.55626,0.00013,23.16593]
[1775573548593,50.01,68020.06,57.4,-0.55626,0.00013,23.16593]
[1775573548607,50.01,68020.06,57.4,-0.55626,0.00013,23.16593]
[1775573548692,50.01,68020.06,57.4,-0.55626,0.00013,23.16593]
[1775573548702,50.01,68020.06,57.4,-0.55626,0.00013,23.16593]
[1775573549190,50.01,68018.93,57.4,-0.55641,0.00013,23.16428]
[1775573549351,50.01,68013.23,57.4,-0.55718,0.00013,23.15591]
[1775573553636,50.01,68012.07,57.4,-0.55734,0.00013,23.15117]
[1775573553703,50.01,68012.07,57.4,-0.55734,0.00013,23.15117]
[1775573553703,50.01,68012.07,57.4,-0.55734,0.00013,23.15117]
[1775573553912,50.01,68014.29,57.4,-0.55704,0.00013,23.15446]
[1775573554100,50.01,68014.29,57.4,-0.55704,0.00013,23.15446]
[1775573554386,50.01,68026.04,57.4,-0.55546,0.00013,23.17159]
[1775573556654,50.01,68027.97,57.4,-0.5552,0.00013,23.17438]
[1775573557277,50.01,68027.97,57.4,-0.5552,0.00013,23.17438]
[1775573560192,50.01,68029.33,57.4,-0.55501,0.00013,23.17634]
[1775573560784,50.01,68029.33,57.4,-0.55501,0.00013,23.17634]
[1775573561170,50.01,68025.66,57.4,-0.55551,0.00013,23.17106]
[1775573561207,50.01,68025.66,57.4,-0.55551,0.00013,23.17106]
[1775573561435,50.01,68017.17,57.4,-0.55665,0.00013,23.15872]
[1775573562133,50.01,68017.17,57.4,-0.55665,0.00013,23.15872]
[1775573562384,50.01,68017.17,57.4,-0.55665,0.00013,23.15872]
[1775573563504,50.01,68014.58,57.4,-0.557,0.00013,23.15492]
[1775573565343,50.02,68014.26,57.4,-0.55704,0.00013,23.15446]
[1775573565358,50.02,68014.26,57.4,-0.55704,0.00013,23.15446]
[1775573565717,50.02,68014.26,57.4,-0.55704,0.00013,23.15446]
[1775573565960,50.02,68015.09,57.4,-0.55693,0.00013,23.15569]
[1775573566215,50.02,68015.09,57.4,-0.55693,0.00013,23.15569]
[1775573566713,50.02,68015.09,57.4,-0.55693,0.00013,23.15569]
[1775573567734,50.02,68016.49,57.4,-0.55674,0.00013,23.15775]
[1775573568473,50.02,68017.35,57.4,-0.55662,0.00013,23.15901]
[1775573569496,50.02,68022.01,57.4,-0.55599,0.00013,23.16582]
[1775573571233,50.02,68022.06,57.4,-0.55599,0.00013,23.16589]
[1775573571336,50.02,68022.06,57.4,-0.55599,0.00013,23.16589]
[1775573571496,50.02,68022.06,57.4,-0.55599,0.00013,23.16589]
[1775573572218,50.02,68018.92,57.4,-0.55641,0.00013,23.16132]
[1775573572976,50.02,68015.58,57.4,-0.55686,0.00013,23.15643]
[1775573573721,50.02,68015.58,57.4,-0.55686,0.00013,23.15643]
[1775573575472,50.02,68021.82,57.4,-0.55602,0.00013,23.16555]
[1775573576837,50.02,68020.87,57.4,-0.55614,0.00013,23.16417]
[1775573576879,50.02,68020.87,57.4,-0.55614,0.00013,23.16417]
[1775573577227,50.02,68019.1,57.4,-0.55638,0.00013,23.1616]
[1775573577552,50.02,68014.51,57.4,-0.557,0.00013,23.15487]
[1775573579307,50.02,68014.65,57.4,-0.55698,0.00013,23.15508]
[1775573579340,50.02,68014.65,57.4,-0.55698,0.00013,23.15508]
[1775573579730,50.02,68014.65,57.4,-0.55698,0.00013,23.15508]
[1775573581893,50.02,68020.83,57.4,-0.55615,0.00013,23.16413]
[1775573582233,50.02,68019.87,57.4,-0.55628,0.00013,23.16274]
[1775573582384,50.02,68019.87,57.4,-0.55628,0.00013,23.16274]
[1775573582458,50.02,68019.87,57.4,-0.55628,0.00013,23.16274]
[1775573584738,50.02,68015.74,57.4,-0.55683,0.00013,23.1567]
[1775573584956,50.02,68016.58,57.4,-0.55672,0.00013,23.15794]
[1775573585902,50.02,68016.58,57.4,-0.55672,0.00013,23.15794]
[1775573586615,50.02,68022.0,57.4,-0.55599,0.00013,23.16586]
[1775573588629,50.02,68028.6,57.4,-0.5551,0.00013,23.17541]
[1775573589043,50.02,68028.6,57.4,-0.5551,0.00013,23.17541]
[1775573591288,50.03,68029.26,57.4,-0.555,0.00013,23.17639]
[1775573591340,50.03,68029.26,57.4,-0.555,0.00013,23.17639]
[1775573591649,50.03,68023.06,57.4,-0.55584,0.00013,23.16746]
[1775573592886,50.03,68023.06,57.4,-0.55584,0.00013,23.16746]
[1775573592928,50.03,68023.06,57.4,-0.55584,0.00013,23.16746]
[1775573592955,50.03,68023.06,57.4,-0.55584,0.00013,23.16746]
[1775573592973,50.03,68021.45,57.4,-0.55605,0.00013,23.16513]
[1775573593247,50.03,68021.45,57.4,-0.55605,0.00013,23.16513]
[1775573593416,50.03,68021.45,57.4,-0.55605,0.00013,23.16513]
[1775573593748,50.03,68021.45,57.4,-0.55605,0.00013,23.16513]
[1775573593807,50.03,68015.43,57.4,-0.55686,0.00013,23.15633]
[1775573594248,50.03,68015.43,57.4,-0.55686,0.00013,23.15633]
[1775573595251,50.03,68015.2,57.4,-0.55689,0.00013,23.156]
[1775573596452,50.03,68017.36,57.4,-0.5566,0.00013,23.15917]
[1775573596736,50.03,68017.36,57.4,-0.5566,0.00013,23.15917]
[1775573597194,50.03,68018.89,57.4,-0.5564,0.00013,23.16141]
[1775573597691,50.03,68028.6,57.4,-0.55509,0.00013,23.17547]
[1775573602735,50.03,68026.05,57.4,-0.55543,0.00013,23.17181]
[1775573602824,50.03,68026.05,57.4,-0.55543,0.00013,23.17181]
[1775573604517,50.03,68028.66,57.4,-0.55508,0.00013,23.17557]
[1775573604554,50.03,68028.66,57.4,-0.55508,0.00013,23.17557]
[1775573609777,50.03,68029.05,57.4,-0.55502,0.00013,23.17615]
[1775573611792,50.03,68034.64,57.4,-0.55428,0.00013,23.18109]
[1775573616827,50.04,68032.07,57.4,-0.55462,0.00013,23.17747]
[1775573619848,50.04,68037.5,57.4,-0.55389,0.00013,23.18519]
[1775573623876,50.04,68032.4,57.4,-0.55457,0.00013,23.17799]
[1775573628911,50.04,68028.32,57.4,-0.55512,0.00013,23.17218]
[1775573629917,50.04,68033.32,57.4,-0.55444,0.00013,23.17932]
[1775573630723,50.04,68033.32,57.4,-0.55444,0.00013,23.17932]
[1775573631012,50.04,68033.22,57.4,-0.55446,0.00013,23.17918]
[1775573636967,50.05,68028.51,57.4,-0.55509,0.00013,23.17249]
[1775573642004,50.05,68027.56,57.4,-0.55521,0.00013,23.17113]
[1775573642076,50.05,68027.12,57.4,-0.55527,0.00013,23.1705]
[1775573642084,50.05,68027.12,57.4,-0.55527,0.00013,23.1705]
[1775573642792,50.05,68027.12,57.4,-0.55527,0.00013,23.1705]
[1775573643304,50.05,68027.02,57.4,-0.55529,0.00013,23.17036]
[1775573643509,50.05,68021.67,57.4,-0.55601,0.00013,23.16263]
[1775573644307,50.05,68021.67,57.4,-0.55601,0.00013,23.16263]
[1775573644547,50.05,68021.67,57.4,-0.55601,0.00013,23.16263]
[1775573644588,50.05,68021.67,57.4,-0.55601,0.00013,23.16263]
[1775573644624,50.05,68021.67,57.4,-0.55601,0.00013,23.16263]
[1775573644707,50.05,68021.67,57.4,-0.55601,0.00013,23.16263]
[1775573644814,50.05,68021.67,57.4,-0.55601,0.00013,23.16263]
[1775573645716,50.05,68020.26,57.4,-0.5562,0.00013,23.16058]
[1775573645813,50.05,68015.87,57.4,-0.55679,0.00013,23.15417]
[1775573646245,50.05,68015.87,57.4,-0.55679,0.00013,23.15417]
[1775573646262,50.05,68015.87,57.4,-0.55679,0.00013,23.15417]
[1775573646812,50.05,68015.87,57.4,-0.55679,0.00013,23.15417]
[1775573647868,50.05,68015.7,57.4,-0.55681,0.00013,23.15392]
[1775573647980,50.05,68015.7,57.4,-0.55681,0.00013,23.15392]
[1775573648815,50.05,68018.85,57.4,-0.55638,0.00013,23.15854]
[1775573648946,50.05,68018.85,57.4,-0.55638,0.00013,23.15854]
[1775573650739,50.05,68017.92,57.4,-0.55651,0.00013,23.15718]
[1775573656102,50.05,68016.67,57.4,-0.55667,0.00013,23.15537]
[1775573659029,50.05,68015.1,57.4,-0.55688,0.00013,23.15307]
[1775573659191,50.05,68015.1,57.4,-0.55688,0.00013,23.15307]
[1775573659455,50.05,68015.1,57.4,-0.55688,0.00013,23.15307]
[1775573659501,50.05,68015.1,57.4,-0.55688,0.00013,23.15307]
[1775573666332,50.05,68015.42,57.4,-0.55684,0.00013,23.15357]
[1775573669081,50.05,68016.14,57.4,-0.55674,0.00013,23.15464]
[1775573669844,50.05,68016.14,57.4,-0.55674,0.00013,23.15464]
[1775573670242,50.05,68017.46,57.4,-0.55656,0.00013,23.15658]
[1775573670248,50.05,68017.46,57.4,-0.55656,0.00013,23.15658]
[1775573670348,50.05,68017.46,57.4,-0.55656,0.00013,23.15658]
[1775573675885,50.05,68017.79,57.4,-0.55653,0.00013,23.15403]
[1775573676212,50.06,68017.78,57.4,-0.55653,0.00013,23.15402]
[1775573676853,50.06,68017.78,57.4,-0.55653,0.00013,23.15402]
[1775573682362,50.06,68022.62,57.4,-0.55587,0.00013,23.16108]
[1775573683224,50.06,68020.14,57.4,-0.55621,0.00013,23.15748]
[1775573683284,50.06,68020.14,57.4,-0.55621,0.00013,23.15748]
[1775573688079,50.06,68017.0,57.4,-0.55663,0.00013,23.1529]
[1775573688144,50.06,68017.0,57.4,-0.55663,0.00013,23.1529]
[1775573689370,50.06,68017.26,57.4,-0.55659,0.00013,23.15329]
[1775573691347,50.06,68025.56,57.4,-0.55547,0.00013,23.16535]
[1775573694013,50.06,68025.57,57.4,-0.55547,0.00013,23.16537]
[1775573694038,50.06,68025.57,57.4,-0.55547,0.00013,23.16537]
[1775573700302,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573700352,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573700381,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573700479,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573700540,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573700545,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573700602,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573700885,50.06,68027.89,57.4,-0.55516,0.00013,23.16872]
[1775573701818,50.06,68026.53,57.4,-0.55534,0.00013,23.16678]
[1775573701919,50.06,68017.09,57.4,-0.55661,0.00013,23.15308]
[1775573702783,50.06,68017.09,57.4,-0.55661,0.00013,23.15308]
[1775573706777,50.06,68016.62,57.4,-0.55667,0.00013,23.1524]
[1775573707911,50.06,68016.49,57.4,-0.55669,0.00013,23.15222]
[1775573707917,50.06,68008.6,57.4,-0.55775,0.00013,23.14058]
[1775573708248,50.06,68008.6,57.4,-0.55775,0.00013,23.14058]
[1775573708270,50.06,68008.6,57.4,-0.55775,0.00013,23.14058]
[1775573708930,50.06,68008.6,57.4,-0.55775,0.00013,23.14058]
[1775573710957,50.06,68009.66,57.4,-0.55761,0.00013,23.14216]
[1775573714852,50.07,68007.22,57.4,-0.55793,0.00013,23.13857]
[1775573714860,50.07,68007.22,57.4,-0.55793,0.00013,23.13857]
[1775573715356,50.07,68006.0,57.4,-0.5581,0.00013,23.13676]
[1775573715405,50.07,68006.0,57.4,-0.5581,0.00013,23.13676]
[1775573715521,50.07,68006.0,57.4,-0.5581,0.00013,23.13676]
[1775573715764,50.07,68006.0,57.4,-0.5581,0.00013,23.13676]
[1775573716036,50.07,68003.9,57.4,-0.55838,0.00013,23.13362]
[1775573716997,50.07,67997.19,57.4,-0.55928,0.00013,23.12352]
[1775573719673,50.07,67996.19,57.4,-0.55941,0.00013,23.12203]
[1775573721514,50.07,67996.06,57.4,-0.55942,0.00013,23.12185]
[1775573721518,50.07,67996.06,57.4,-0.55942,0.00013,23.12185]
[1775573721583,50.07,67996.06,57.4,-0.55942,0.00013,23.12185]
[1775573721587,50.07,67996.06,57.4,-0.55942,0.00013,23.12185]
[1775573721624,50.07,67997.13,57.4,-0.55928,0.00013,23.12348]
[1775573722271,50.07,67997.13,57.4,-0.55928,0.00013,23.12348]
[1775573722567,50.07,67997.39,57.4,-0.55924,0.00013,23.12389]
[1775573727601,50.08,67995.49,57.4,-0.55949,0.00013,23.12107]
[1775573732637,50.08,67993.26,57.4,-0.5598,0.00013,23.11469]
[1775573736064,50.08,67993.6,57.4,-0.55975,0.00013,23.11523]
[1775573741700,50.09,67988.48,57.4,-0.56043,0.00013,23.10747]
[1775573744721,50.09,67979.49,57.4,-0.56163,0.00013,23.09357]
[1775573749756,50.09,67976.93,57.4,-0.56197,0.00013,23.0896]
[1775573750567,50.09,67976.93,57.4,-0.56197,0.00013,23.0896]
[1775573755798,50.09,67973.34,57.4,-0.56245,0.00013,23.08398]
[1775573757153,50.09,67971.82,57.4,-0.56266,0.00013,23.08158]
[1775573757186,50.09,67971.82,57.4,-0.56266,0.00013,23.08158]
[1775573757338,50.09,67971.82,57.4,-0.56266,0.00013,23.08158]
[1775573757429,50.09,67971.82,57.4,-0.56266,0.00013,23.08158]
[1775573757591,50.09,67971.82,57.4,-0.56266,0.00013,23.08158]
[1775573757919,50.09,67962.94,57.4,-0.56385,0.00013,23.06743]
[1775573758818,50.09,67955.54,57.4,-0.56484,0.00013,23.0555]
[1775573759316,50.09,67955.54,57.4,-0.56484,0.00013,23.0555]
[1775573760216,50.09,67955.19,57.4,-0.56489,0.00013,23.05492]
[1775573760348,50.09,67955.19,57.4,-0.56489,0.00013,23.05492]
[1775573760833,50.09,67959.89,57.4,-0.56426,0.00013,23.06252]
[1775573761856,50.09,67959.89,57.4,-0.56426,0.00013,23.06252]
[1775573761918,50.09,67959.89,57.4,-0.56426,0.00013,23.06252]
[1775573762847,50.09,67953.01,57.4,-0.56518,0.00013,23.05136]
[1775573763671,50.09,67953.01,57.4,-0.56518,0.00013,23.05136]
[1775573764037,50.09,67953.01,57.4,-0.56518,0.00013,23.05136]
[1775573764058,50.09,67953.01,57.4,-0.56518,0.00013,23.05136]
[1775573764265,50.09,67949.46,57.4,-0.56566,0.00013,23.04556]
[1775573764350,50.09,67949.46,57.4,-0.56566,0.00013,23.04556]
[1775573764707,50.09,67949.46,57.4,-0.56566,0.00013,23.04556]
[1775573764861,50.09,67932.81,57.4,-0.5679,0.00013,23.01791]
[1775573765868,50.09,67929.92,57.4,-0.56828,0.00013,23.01305]
[1775573766949,50.09,67929.92,57.4,-0.56828,0.00013,23.01305]
[1775573766992,50.09,67924.94,57.4,-0.56895,0.00013,23.00462]
[1775573767882,50.09,67915.96,57.4,-0.57015,0.00013,22.98924]
[1775573771910,50.09,67911.23,57.4,-0.57078,0.00013,22.98112]
[1775573774931,50.1,67917.25,57.4,-0.56997,0.00013,22.99158]
[1775573775938,50.1,67921.8,57.4,-0.56936,0.00013,22.9994]
[1775573779404,50.1,67924.65,57.4,-0.56897,0.00013,23.00429]
[1775573780973,50.1,67930.49,57.4,-0.56819,0.00013,23.01421]
[1775573782767,50.1,67930.52,57.4,-0.56818,0.00013,23.01427]
[1775573782987,50.1,67934.96,57.4,-0.56759,0.00013,23.02173]
[1775573783307,50.1,67934.96,57.4,-0.56759,0.00013,23.02173]
[1775573783326,50.1,67934.96,57.4,-0.56759,0.00013,23.02173]
[1775573783604,50.1,67934.96,57.4,-0.56759,0.00013,23.02173]
[1775573783607,50.1,67934.96,57.4,-0.56759,0.00013,23.02173]
[1775573783994,50.1,67944.92,57.4,-0.56625,0.00013,23.03829]
[1775573785000,50.1,67950.7,57.4,-0.56547,0.00013,23.04778]
[1775573786120,50.1,67950.7,57.4,-0.56547,0.00013,23.04778]
[1775573790831,50.1,67950.76,57.4,-0.56547,0.00013,23.04785]
[1775573792518,50.1,67950.04,57.4,-0.56558,0.00013,23.04361]
[1775573794875,50.1,67950.2,57.4,-0.56556,0.00013,23.04387]
[1775573799420,50.1,67953.43,57.4,-0.56513,0.00013,23.04911]
[1775573800143,50.1,67953.43,57.4,-0.56513,0.00013,23.04911]
[1775573801449,50.1,67955.73,57.4,-0.56482,0.00013,23.05283]
[1775573802697,50.1,67954.94,57.4,-0.56493,0.00013,23.05154]
[1775573804774,50.1,67952.36,57.4,-0.56527,0.00013,23.04733]
[1775573806281,50.1,67954.58,57.4,-0.56498,0.00013,23.05093]
[1775573812191,50.09,67952.85,57.4,-0.56521,0.00013,23.04808]
[1775573815263,50.09,67950.84,57.4,-0.56548,0.00013,23.04479]
[1775573815312,50.09,67950.84,57.4,-0.56548,0.00013,23.04479]
[1775573816219,50.09,67956.1,57.4,-0.56478,0.00013,23.05334]
[1775573821254,50.09,67961.23,57.4,-0.56409,0.00013,23.0616]
[1775573824175,50.09,67962.23,57.4,-0.56396,0.00013,23.0632]
[1775573830803,50.09,67962.39,57.4,-0.56394,0.00013,23.06344]
[1775573836361,50.09,67960.77,57.4,-0.56416,0.00013,23.06082]
[1775573841394,50.09,67957.61,57.4,-0.56459,0.00013,23.05569]
[1775573846430,50.08,67956.27,57.4,-0.56477,0.00013,23.05349]
[1775573848057,50.08,67956.27,57.4,-0.56477,0.00013,23.05349]
[1775573850311,50.08,67955.62,57.4,-0.56486,0.00013,23.05242]
[1775573851515,50.08,67955.29,57.4,-0.5649,0.00013,23.05187]
[1775573856872,50.08,67954.4,57.4,-0.56504,0.00013,23.04734]
[1775573857209,50.08,67954.4,57.4,-0.56504,0.00013,23.04734]
[1775573861645,50.08,67957.61,57.4,-0.56461,0.00013,23.05252]
[1775573861703,50.08,67957.61,57.4,-0.56461,0.00013,23.05252]
[1775573861907,50.08,67957.61,57.4,-0.56461,0.00013,23.05252]
[1775573861950,50.08,67956.8,57.4,-0.56472,0.00013,23.05119]
[1775573862993,50.08,67942.26,57.4,-0.56667,0.00013,23.02736]
[1775573863302,50.08,67942.26,57.4,-0.56667,0.00013,23.02736]
[1775573863510,50.08,67942.26,57.4,-0.56667,0.00013,23.02736]
[1775573864101,50.08,67939.45,57.4,-0.56705,0.00013,23.02269]
[1775573864287,50.08,67939.45,57.4,-0.56705,0.00013,23.02269]
[1775573864555,50.08,67933.71,57.4,-0.56782,0.00013,23.01309]
[1775573865562,50.08,67929.47,57.4,-0.56839,0.00013,23.00594]
[1775573867830,50.08,67930.3,57.4,-0.56827,0.00013,23.00735]
[1775573867836,50.08,67930.3,57.4,-0.56827,0.00013,23.00735]
[1775573867907,50.08,67936.56,57.4,-0.56743,0.00013,23.01789]
[1775573868587,50.08,67944.22,57.4,-0.56641,0.00013,23.03063]
[1775573870410,50.08,67944.03,57.4,-0.56643,0.00013,23.03032]
[1775573875636,50.08,67946.48,57.4,-0.5661,0.00013,23.03436]
[1775573877929,50.08,67947.09,57.4,-0.56602,0.00013,23.03536]
[1775573878330,50.08,67948.01,57.4,-0.5659,0.00013,23.03687]
[1775573878355,50.08,67948.01,57.4,-0.5659,0.00013,23.03687]
[1775573878452,50.08,67948.01,57.4,-0.5659,0.00013,23.03687]
[1775573878988,50.08,67957.42,57.4,-0.56463,0.00013,23.05221]
[1775573879350,50.08,67957.42,57.4,-0.56463,0.00013,23.05221]
[1775573879802,50.08,67957.42,57.4,-0.56463,0.00013,23.05221]
[1775573882354,50.08,67962.39,57.4,-0.56397,0.00013,23.06023]
[1775573882380,50.08,67962.39,57.4,-0.56397,0.00013,23.06023]
[1775573882588,50.08,67962.39,57.4,-0.56397,0.00013,23.06023]
[1775573882746,50.08,67962.39,57.4,-0.56397,0.00013,23.06023]
[1775573883189,50.08,67962.39,57.4,-0.56397,0.00013,23.06023]
[1775573883197,50.08,67962.39,57.4,-0.56397,0.00013,23.06023]
[1775573883249,50.08,67980.17,57.4,-0.56158,0.00013,23.08837]
[1775573883695,50.08,67990.41,57.4,-0.5602,0.00013,23.10421]
[1775573888730,50.08,67990.95,57.4,-0.56012,0.00013,23.1051]
[1775573890622,50.08,67991.92,57.4,-0.55999,0.00013,23.1066]
[1775573891041,50.08,67991.92,57.4,-0.55999,0.00013,23.1066]
[1775573891099,50.09,67992.84,57.4,-0.55986,0.00013,23.10801]
[1775573891836,50.09,67992.84,57.4,-0.55986,0.00013,23.10801]
[1775573891846,50.09,67992.84,57.4,-0.55986,0.00013,23.10801]
[1775573892145,50.09,67992.84,57.4,-0.55986,0.00013,23.10801]
[1775573892222,50.09,67994.37,57.4,-0.55966,0.00013,23.11036]
[1775573897793,50.09,67989.66,57.4,-0.56028,0.00013,23.10324]
[1775573902828,50.1,67991.28,57.4,-0.56005,0.00013,23.1058]
[1775573906857,50.1,67986.22,57.4,-0.56073,0.00013,23.09807]
[1775573908077,50.1,67986.22,57.4,-0.56073,0.00013,23.09807]
[1775573913906,50.1,67986.69,57.4,-0.56067,0.00013,23.09576]
[1775573917934,50.1,67982.49,57.4,-0.56124,0.00013,23.08927]
[1775573920388,50.1,67981.81,57.4,-0.56133,0.00013,23.08822]
[1775573920447,50.1,67981.81,57.4,-0.56133,0.00013,23.08822]
[1775573920475,50.1,67981.81,57.4,-0.56133,0.00013,23.08822]
[1775573920739,50.1,67981.81,57.4,-0.56133,0.00013,23.08822]
[1775573921013,50.1,67958.97,57.4,-0.56439,0.00013,23.05207]
[1775573921351,50.1,67958.97,57.4,-0.56439,0.00013,23.05207]
[1775573921360,50.1,67958.97,57.4,-0.56439,0.00013,23.05207]
[1775573921471,50.1,67958.97,57.4,-0.56439,0.00013,23.05207]
[1775573921638,50.1,67958.97,57.4,-0.56439,0.00013,23.05207]
[1775573921720,50.1,67958.97,57.4,-0.56439,0.00013,23.05207]
[1775573922215,50.1,67958.97,57.4,-0.56439,0.00013,23.05207]
[1775573922269,50.1,67931.95,57.4,-0.56802,0.00013,23.00752]
[1775573922970,50.1,67924.56,57.4,-0.56901,0.00013,22.99502]
[1775573923585,50.1,67924.56,57.4,-0.56901,0.00013,22.99502]
[1775573923977,50.1,67929.98,57.4,-0.56828,0.00013,23.00422]
[1775573925118,50.11,67937.02,57.4,-0.56734,0.00013,23.01605]
[1775573925477,50.11,67937.02,57.4,-0.56734,0.00013,23.01605]
[1775573927287,50.11,67936.06,57.4,-0.56747,0.00013,23.01445]
[1775573929843,50.11,67933.79,57.4,-0.56777,0.00013,23.01066]
[1775573930119,50.11,67928.54,57.4,-0.56847,0.00013,23.00182]
[1775573931026,50.11,67918.03,57.4,-0.56988,0.00013,22.9839]
[1775573931350,50.11,67918.03,57.4,-0.56988,0.00013,22.9839]
[1775573932000,50.11,67918.03,57.4,-0.56988,0.00013,22.9839]
[1775573932033,50.11,67911.87,57.4,-0.5707,0.00013,22.97328]
[1775573935056,50.11,67907.15,57.4,-0.57133,0.00013,22.96513]
[1775573937865,50.11,67908.48,57.4,-0.57115,0.00013,22.96749]
[1775573938016,50.11,67908.48,57.4,-0.57115,0.00013,22.96749]
[1775573938077,50.11,67909.5,57.4,-0.57101,0.00013,22.96928]
[1775573939026,50.11,67909.5,57.4,-0.57101,0.00013,22.96928]
[1775573939048,50.11,67909.5,57.4,-0.57101,0.00013,22.96928]
[1775573939820,50.12,67909.3,57.4,-0.57104,0.00013,22.96895]
[1775573940155,50.12,67909.3,57.4,-0.57104,0.00013,22.96895]
[1775573940171,50.12,67909.3,57.4,-0.57104,0.00013,22.96895]
[1775573940271,50.12,67904.54,57.4,-0.57167,0.00013,22.96066]
[1775573940488,50.12,67904.54,57.4,-0.57167,0.00013,22.96066]
[1775573942850,50.12,67908.42,57.4,-0.57115,0.00013,22.96749]
[1775573944290,50.12,67911.76,57.4,-0.5707,0.00013,22.97331]
[1775573945830,50.12,67910.43,57.4,-0.57087,0.00013,22.97104]
[1775573945845,50.12,67910.43,57.4,-0.57087,0.00013,22.97104]
[1775573945859,50.12,67910.43,57.4,-0.57087,0.00013,22.97104]
[1775573946355,50.12,67910.43,57.4,-0.57087,0.00013,22.97104]
[1775573946368,50.12,67910.43,57.4,-0.57087,0.00013,22.97104]
[1775573946135,50.12,67903.87,57.4,-0.57175,0.00013,22.95961]
[1775573946432,50.12,67903.87,57.4,-0.57175,0.00013,22.95961]
[1775573946613,50.12,67903.87,57.4,-0.57175,0.00013,22.95961]
[1775573947199,50.12,67903.87,57.4,-0.57175,0.00013,22.95961]
[1775573947330,50.12,67875.96,57.4,-0.57548,0.00013,22.90965]
[1775573948235,50.12,67867.57,57.4,-0.5766,0.00013,22.89424]
[1775573951171,50.12,67863.35,57.4,-0.57717,0.00013,22.88641]
[1775573953836,50.12,67862.43,57.4,-0.57729,0.00013,22.88469]
[1775573959231,50.12,67871.97,57.4,-0.57602,0.00013,22.9023]
[1775573960811,50.12,67873.42,57.4,-0.57583,0.00013,22.90496]
[1775573962726,50.12,67875.45,57.4,-0.57555,0.00013,22.90868]
[1775573963518,50.12,67874.39,57.4,-0.5757,0.00013,22.90675]
[1775573964267,50.12,67867.14,57.4,-0.57667,0.00013,22.89341]
[1775573967288,50.12,67871.31,57.4,-0.57611,0.00013,22.90108]
[1775573971316,50.12,67875.76,57.4,-0.57553,0.00013,22.90613]
[1775573974337,50.12,67871.73,57.4,-0.57607,0.00013,22.89872]
[1775573976708,50.12,67868.96,57.4,-0.57644,0.00013,22.89361]
[1775573977358,50.12,67863.96,57.4,-0.57711,0.00013,22.88435]
[1775573977821,50.12,67863.96,57.4,-0.57711,0.00013,22.88435]
[1775573981386,50.12,67868.26,57.4,-0.57653,0.00013,22.89235]
[1775573981634,50.12,67868.26,57.4,-0.57653,0.00013,22.89235]
[1775573987428,50.12,67870.26,57.4,-0.57625,0.00013,22.89615]
[1775573989580,50.13,67865.33,57.4,-0.57691,0.00013,22.88709]
[1775573995350,50.13,67865.37,57.4,-0.5769,0.00013,22.88723]
[1775573997407,50.13,67861.22,57.4,-0.57745,0.00013,22.87958]
[1775573997763,50.13,67861.22,57.4,-0.57745,0.00013,22.87958]
[1775573998710,50.13,67862.08,57.4,-0.57733,0.00013,22.88118]
[1775573998856,50.13,67862.08,57.4,-0.57733,0.00013,22.88118]
[1775573999512,50.13,67852.34,57.4,-0.57863,0.00013,22.86296]
[1775574000681,50.13,67852.34,57.4,-0.57863,0.00013,22.86296]
[1775574001080,50.13,67852.34,57.4,-0.57863,0.00013,22.86296]
[1775574001240,50.13,67852.34,57.4,-0.57863,0.00013,22.86296]
[1775574002294,50.13,67853.74,57.4,-0.57844,0.00013,22.86562]
[1775574002312,50.13,67848.25,57.4,-0.57918,0.00013,22.85525]
[1775574002596,50.13,67848.25,57.4,-0.57918,0.00013,22.85525]
[1775574003101,50.13,67848.25,57.4,-0.57918,0.00013,22.85525]
[1775574003181,50.13,67852.66,57.4,-0.57859,0.00013,22.8636]
[1775574003724,50.13,67852.66,57.4,-0.57859,0.00013,22.8636]
[1775574003730,50.13,67852.66,57.4,-0.57859,0.00013,22.8636]
[1775574003825,50.13,67860.56,57.4,-0.57753,0.00013,22.8784]
[1775574005873,50.13,67858.62,57.4,-0.57779,0.00013,22.87479]
[1775574006477,50.13,67857.32,57.4,-0.57796,0.00013,22.87237]
[1775574007071,50.13,67857.32,57.4,-0.57796,0.00013,22.87237]
[1775574007568,50.13,67850.02,57.4,-0.57894,0.00013,22.85864]
[1775574008678,50.13,67850.02,57.4,-0.57894,0.00013,22.85864]
[1775574010454,50.14,67847.85,57.4,-0.57923,0.00013,22.85455]
[1775574010511,50.14,67847.85,57.4,-0.57923,0.00013,22.85455]
[1775574010536,50.14,67847.85,57.4,-0.57923,0.00013,22.85455]
[1775574011202,50.14,67847.85,57.4,-0.57923,0.00013,22.85455]
[1775574011381,50.14,67847.85,57.4,-0.57923,0.00013,22.85455]
[1775574011248,50.14,67838.59,57.4,-0.58046,0.00013,22.83689]
[1775574012048,50.14,67838.59,57.4,-0.58046,0.00013,22.83689]
[1775574012098,50.14,67816.6,57.4,-0.58339,0.00013,22.79408]
[1775574012883,50.14,67816.6,57.4,-0.58339,0.00013,22.79408]
[1775574012938,50.14,67818.41,57.4,-0.58315,0.00013,22.79769]
[1775574013673,50.14,67818.41,57.4,-0.58315,0.00013,22.79769]
[1775574013694,50.14,67818.41,57.4,-0.58315,0.00013,22.79769]
[1775574013743,50.14,67818.41,57.4,-0.58315,0.00013,22.79769]
[1775574014017,50.14,67831.12,57.4,-0.58145,0.00013,22.82253]
[1775574015420,50.14,67846.86,57.4,-0.57935,0.00013,22.85278]
[1775574016292,50.14,67846.86,57.4,-0.57935,0.00013,22.85278]
[1775574016335,50.14,67847.91,57.4,-0.57921,0.00013,22.85478]
[1775574016665,50.14,67857.63,57.4,-0.57791,0.00013,22.87308]
[1775574018389,50.14,67863.99,57.4,-0.57706,0.00013,22.88494]
[1775574018747,50.14,67863.99,57.4,-0.57706,0.00013,22.88494]
[1775574018835,50.14,67863.99,57.4,-0.57706,0.00013,22.88494]
[1775574019179,50.14,67863.99,57.4,-0.57706,0.00013,22.88494]
[1775574019196,50.14,67863.99,57.4,-0.57706,0.00013,22.88494]
[1775574019659,50.14,67853.5,57.4,-0.57846,0.00013,22.86534]
[1775574020784,50.14,67853.5,57.4,-0.57846,0.00013,22.86534]
[1775574021212,50.14,67853.5,57.4,-0.57846,0.00013,22.86534]
[1775574021298,50.14,67852.33,57.4,-0.57862,0.00013,22.86314]
[1775574022054,50.14,67852.33,57.4,-0.57862,0.00013,22.86314]
[1775574022063,50.14,67852.33,57.4,-0.57862,0.00013,22.86314]
[1775574022125,50.14,67852.33,57.4,-0.57862,0.00013,22.86314]
[1775574022137,50.14,67852.33,57.4,-0.57862,0.00013,22.86314]
[1775574022197,50.14,67845.42,57.4,-0.57954,0.00013,22.85007]
[1775574022680,50.14,67832.77,57.4,-0.58122,0.00013,22.82581]
[1775574024412,50.14,67832.77,57.4,-0.58122,0.00013,22.82581]
[1775574024552,50.14,67829.78,57.4,-0.58162,0.00013,22.82003]
[1775574024694,50.14,67828.12,57.4,-0.58184,0.00013,22.81682]
[1775574025660,50.14,67828.12,57.4,-0.58184,0.00013,22.81682]
[1775574025684,50.14,67828.12,57.4,-0.58184,0.00013,22.81682]
[1775574025693,50.14,67828.12,57.4,-0.58184,0.00013,22.81682]
[1775574025816,50.14,67828.12,57.4,-0.58184,0.00013,22.81682]
[1775574025876,50.14,67830.03,57.4,-0.58159,0.00013,22.82056]
[1775574026714,50.15,67839.37,57.4,-0.58034,0.00013,22.8386]
[1775574029063,50.15,67840.5,57.4,-0.58019,0.00013,22.84079]
[1775574031900,50.15,67842.58,57.4,-0.5799,0.00013,22.84481]
[1775574032119,50.15,67842.58,57.4,-0.5799,0.00013,22.84481]
[1775574033815,50.15,67842.13,57.4,-0.57997,0.00013,22.8409]
[1775574034771,50.15,67847.12,57.4,-0.57931,0.00013,22.85043]
[1775574037587,50.15,67845.77,57.4,-0.57948,0.00013,22.84789]
[1775574040274,50.15,67844.13,57.4,-0.5797,0.00013,22.84479]
[1775574042084,50.15,67845.05,57.4,-0.57958,0.00013,22.84656]
[1775574042112,50.15,67845.05,57.4,-0.57958,0.00013,22.84656]
[1775574042143,50.15,67845.05,57.4,-0.57958,0.00013,22.84656]
[1775574042571,50.15,67845.35,57.4,-0.57953,0.00013,22.84716]
[1775574042627,50.15,67845.35,57.4,-0.57953,0.00013,22.84716]
[1775574042982,50.15,67845.35,57.4,-0.57953,0.00013,22.84716]
[1775574042992,50.16,67851.61,57.4,-0.5787,0.00013,22.85902]
[1775574044510,50.16,67852.0,57.4,-0.57865,0.00013,22.85976]
[1775574045203,50.16,67852.0,57.4,-0.57865,0.00013,22.85976]
[1775574045390,50.16,67852.0,57.4,-0.57865,0.00013,22.85976]
[1775574045849,50.16,67869.34,57.4,-0.57633,0.00013,22.89206]
[1775574046741,50.16,67869.34,57.4,-0.57633,0.00013,22.89206]
[1775574046773,50.16,67869.34,57.4,-0.57633,0.00013,22.89206]
[1775574048436,50.16,67869.92,57.4,-0.57625,0.00013,22.89313]
[1775574048466,50.16,67870.87,57.4,-0.57612,0.00013,22.89491]
[1775574048514,50.16,67870.87,57.4,-0.57612,0.00013,22.89491]
[1775574048934,50.16,67870.87,57.4,-0.57612,0.00013,22.89491]
[1775574048953,50.16,67870.87,57.4,-0.57612,0.00013,22.89491]
[1775574050885,50.16,67863.72,57.4,-0.57707,0.00013,22.88176]
[1775574052213,50.16,67863.72,57.4,-0.57707,0.00013,22.88176]
[1775574053290,50.16,67860.13,57.4,-0.57755,0.00013,22.87512]
[1775574054239,50.16,67860.11,57.4,-0.57755,0.00013,22.87509]
[1775574056662,50.17,67859.3,57.4,-0.57765,0.00013,22.87374]
[1775574057952,50.18,67857.5,57.4,-0.57787,0.00013,22.87053]
[1775574058943,50.18,67861.32,57.4,-0.57736,0.00013,22.87774]
[1775574063385,50.18,67859.6,57.4,-0.57758,0.00013,22.87457]
[1775574065449,50.19,67862.59,57.4,-0.57718,0.00013,22.8802]
[1775574065750,50.19,67860.73,57.4,-0.57742,0.00013,22.87675]
[1775574065990,50.19,67856.31,57.4,-0.57801,0.00013,22.86851]
[1775574068006,50.19,67842.77,57.4,-0.57981,0.00013,22.843]
[1775574068520,50.19,67842.77,57.4,-0.57981,0.00013,22.843]
[1775574068782,50.19,67842.77,57.4,-0.57981,0.00013,22.843]
[1775574069011,50.19,67846.65,57.4,-0.57929,0.00013,22.85049]
[1775574070019,50.2,67850.58,57.4,-0.57876,0.00013,22.858]
[1775574071167,50.2,67850.58,57.4,-0.57876,0.00013,22.858]
[1775574071259,50.2,67856.51,57.4,-0.57796,0.00013,22.86918]
[1775574073042,50.2,67862.2,57.4,-0.5772,0.00013,22.87979]
[1775574077070,50.2,67868.23,57.4,-0.57639,0.00013,22.89097]
[1775574077602,50.2,67868.23,57.4,-0.57639,0.00013,22.89097]
[1775574077951,50.2,67868.23,57.4,-0.57639,0.00013,22.89097]
[1775574080091,50.2,67875.27,57.4,-0.57545,0.00013,22.90386]
[1775574081664,50.2,67875.17,57.4,-0.57547,0.00013,22.90366]
[1775574082163,50.2,67871.22,57.4,-0.576,0.00013,22.89643]
[1775574087467,50.2,67870.45,57.4,-0.5761,0.00013,22.89498]
[1775574087793,50.2,67871.97,57.4,-0.5759,0.00013,22.89775]
[1775574088146,50.2,67875.87,57.4,-0.57538,0.00013,22.90487]
[1775574093182,50.2,67880.57,57.4,-0.57477,0.00013,22.91033]
[1775574098224,50.2,67880.97,57.4,-0.57471,0.00013,22.91108]
[1775574098776,50.2,67880.97,57.4,-0.57471,0.00013,22.91108]
[1775574099270,50.2,67880.97,57.4,-0.57471,0.00013,22.91108]
[1775574099274,50.2,67880.97,57.4,-0.57471,0.00013,22.91108]
[1775574099282,50.2,67881.28,57.4,-0.57467,0.00013,22.91165]
[1775574099911,50.2,67881.28,57.4,-0.57467,0.00013,22.91165]
[1775574100239,50.2,67882.55,57.4,-0.5745,0.00013,22.91395]
[1775574100960,50.2,67882.55,57.4,-0.5745,0.00013,22.91395]
[1775574100968,50.2,67882.55,57.4,-0.5745,0.00013,22.91395]
[1775574101246,50.2,67883.68,57.4,-0.57435,0.00013,22.91599]
[1775574103621,50.2,67884.22,57.4,-0.57427,0.00013,22.91696]
[1775574103954,50.2,67884.22,57.4,-0.57427,0.00013,22.91696]
[1775574104267,50.2,67885.49,57.4,-0.5741,0.00013,22.91925]
[1775574105145,50.2,67885.49,57.4,-0.5741,0.00013,22.91925]
[1775574105151,50.2,67885.49,57.4,-0.5741,0.00013,22.91925]
[1775574105274,50.2,67884.08,57.4,-0.57429,0.00013,22.91672]
[1775574107462,50.2,67882.45,57.4,-0.57451,0.00013,22.91378]
[1775574107466,50.2,67882.45,57.4,-0.57451,0.00013,22.91378]
[1775574107474,50.2,67882.45,57.4,-0.57451,0.00013,22.91378]
[1775574107496,50.2,67882.58,57.4,-0.57449,0.00013,22.91402]
[1775574110968,50.2,67885.44,57.4,-0.57411,0.00013,22.91918]
[1775574111153,50.2,67885.44,57.4,-0.57411,0.00013,22.91918]
[1775574111287,50.2,67885.44,57.4,-0.57411,0.00013,22.91918]
[1775574111316,50.2,67897.61,57.4,-0.57248,0.00013,22.94086]
[1775574112322,50.2,67904.66,57.4,-0.57154,0.00013,22.95324]
[1775574112608,50.2,67904.66,57.4,-0.57154,0.00013,22.95324]
[1775574112937,50.2,67904.66,57.4,-0.57154,0.00013,22.95324]
[1775574113330,50.2,67898.91,57.4,-0.57231,0.00013,22.94317]
[1775574114746,50.2,67897.78,57.4,-0.57246,0.00013,22.94119]
[1775574115689,50.2,67898.63,57.4,-0.57234,0.00013,22.9427]
[1775574115849,50.2,67898.63,57.4,-0.57234,0.00013,22.9427]
[1775574116500,50.2,67898.63,57.4,-0.57234,0.00013,22.9427]
[1775574116558,50.2,67899.79,57.4,-0.57219,0.00013,22.94475]
[1775574116733,50.2,67899.79,57.4,-0.57219,0.00013,22.94475]
[1775574116941,50.2,67899.79,57.4,-0.57219,0.00013,22.94475]
[1775574117357,50.2,67891.36,57.4,-0.57331,0.00013,22.92984]
[1775574119921,50.2,67887.88,57.4,-0.57378,0.00013,22.92363]
[1775574120467,50.2,67887.88,57.4,-0.57378,0.00013,22.92363]
[1775574120958,50.21,67887.49,57.4,-0.57383,0.00013,22.92294]
[1775574121042,50.21,67887.49,57.4,-0.57383,0.00013,22.92294]
[1775574121048,50.21,67887.49,57.4,-0.57383,0.00013,22.92294]
[1775574121067,50.21,67887.49,57.4,-0.57383,0.00013,22.92294]
[1775574121385,50.2,67890.21,57.4,-0.57347,0.00013,22.92779]
[1775574121972,50.2,67890.21,57.4,-0.57347,0.00013,22.92779]
[1775574122395,50.2,67898.57,57.4,-0.57235,0.00013,22.9426]
[1775574123689,50.2,67895.55,57.4,-0.57276,0.00013,22.93724]
[1775574124409,50.2,67894.73,57.4,-0.57287,0.00013,22.93576]
[1775574124769,50.2,67894.73,57.4,-0.57287,0.00013,22.93576]
[1775574124937,50.2,67894.73,57.4,-0.57287,0.00013,22.93576]
[1775574125416,50.2,67886.13,57.4,-0.57402,0.00013,22.92042]
[1775574128371,50.2,67886.74,57.4,-0.57394,0.00013,22.92147]
[1775574129370,50.2,67887.34,57.4,-0.57386,0.00013,22.92253]
[1775574129386,50.2,67887.34,57.4,-0.57386,0.00013,22.92253]
[1775574130361,50.2,67889.13,57.4,-0.57362,0.00013,22.92571]
[1775574130796,50.2,67890.67,57.4,-0.57342,0.00013,22.92844]
[1775574132756,50.2,67889.08,57.4,-0.57363,0.00013,22.92561]
[1775574132794,50.2,67889.08,57.4,-0.57363,0.00013,22.92561]
[1775574132849,50.2,67889.08,57.4,-0.57363,0.00013,22.92561]
[1775574132878,50.2,67889.08,57.4,-0.57363,0.00013,22.92561]
[1775574133467,50.2,67889.08,57.4,-0.57363,0.00013,22.92561]
[1775574133472,50.19,67877.75,57.4,-0.57515,0.00013,22.90517]
[1775574135486,50.19,67876.68,57.4,-0.57529,0.00013,22.90319]
[1775574141528,50.19,67875.22,57.4,-0.57549,0.00013,22.90045]
[1775574142535,50.19,67862.49,57.4,-0.5772,0.00013,22.87702]
[1775574143542,50.19,67860.89,57.4,-0.57741,0.00013,22.87404]
[1775574148579,50.19,67861.78,57.4,-0.57729,0.00013,22.87569]
[1775574154548,50.19,67862.17,57.4,-0.57725,0.00013,22.87333]
[1775574155153,50.19,67860.38,57.4,-0.57749,0.00013,22.87]
[1775574155325,50.19,67860.38,57.4,-0.57749,0.00013,22.87]
[1775574155363,50.19,67860.38,57.4,-0.57749,0.00013,22.87]
[1775574155513,50.19,67855.88,57.4,-0.57809,0.00013,22.86159]
[1775574155752,50.19,67855.88,57.4,-0.57809,0.00013,22.86159]
[1775574156101,50.19,67855.88,57.4,-0.57809,0.00013,22.86159]
[1775574156118,50.19,67855.88,57.4,-0.57809,0.00013,22.86159]
[1775574156257,50.19,67855.88,57.4,-0.57809,0.00013,22.86159]
[1775574156278,50.19,67855.88,57.4,-0.57809,0.00013,22.86159]
[1775574156473,50.19,67855.88,57.4,-0.57809,0.00013,22.86159]
[1775574156586,50.19,67833.63,57.4,-0.58106,0.00013,22.81929]
[1775574157538,50.19,67816.29,57.4,-0.58337,0.00013,22.78548]
[1775574158276,50.19,67816.29,57.4,-0.58337,0.00013,22.78548]
[1775574158355,50.19,67816.29,57.4,-0.58337,0.00013,22.78548]
[1775574158578,50.19,67816.29,57.4,-0.58337,0.00013,22.78548]
[1775574158582,50.19,67817.03,57.4,-0.58327,0.00013,22.78694]
[1775574159458,50.19,67817.03,57.4,-0.58327,0.00013,22.78694]
[1775574159599,50.19,67831.41,57.4,-0.58135,0.00013,22.81505]
[1775574159716,50.19,67831.41,57.4,-0.58135,0.00013,22.81505]
[1775574160029,50.19,67831.41,57.4,-0.58135,0.00013,22.81505]
[1775574160491,50.2,67846.55,57.4,-0.57932,0.00013,22.84426]
[1775574161572,50.2,67846.55,57.4,-0.57932,0.00013,22.84426]
[1775574161378,50.2,67850.09,57.4,-0.57884,0.00013,22.85104]
[1775574162802,50.2,67849.23,57.4,-0.57895,0.00013,22.84942]
[1775574163538,50.2,67849.23,57.4,-0.57895,0.00013,22.84942]
[1775574162848,50.2,67843.26,57.4,-0.57975,0.00013,22.8381]
[1775574164317,50.2,67843.26,57.4,-0.57975,0.00013,22.8381]
[1775574165463,50.21,67838.86,57.4,-0.58031,0.00013,22.82993]
[1775574168435,50.22,67840.68,57.4,-0.58006,0.00013,22.83355]
[1775574168531,50.22,67840.68,57.4,-0.58006,0.00013,22.83355]
[1775574168592,50.22,67840.68,57.4,-0.58006,0.00013,22.83355]
[1775574168537,50.22,67838.89,57.4,-0.5803,0.00013,22.83015]
[1775574169098,50.22,67838.89,57.4,-0.5803,0.00013,22.83015]
[1775574170082,50.23,67837.36,57.4,-0.58049,0.00013,22.82736]
[1775574170120,50.23,67828.26,57.4,-0.5817,0.00013,22.80983]
[1775574170736,50.23,67820.96,57.4,-0.58267,0.00013,22.7956]
[1775574171634,50.23,67820.96,57.4,-0.58267,0.00013,22.7956]
[1775574171768,50.23,67820.96,57.4,-0.58267,0.00013,22.7956]
[1775574173554,50.23,67818.31,57.4,-0.58302,0.00013,22.79042]
[1775574175489,50.23,67821.18,57.4,-0.58263,0.00013,22.7961]
[1775574179231,50.23,67821.01,57.4,-0.58265,0.00013,22.79587]
[1775574179252,50.24,67821.77,57.4,-0.58254,0.00013,22.79741]
[1775574179799,50.24,67825.95,57.4,-0.58199,0.00013,22.80556]
[1775574180818,50.24,67825.95,57.4,-0.58199,0.00013,22.80556]
[1775574181058,50.24,67825.95,57.4,-0.58199,0.00013,22.80556]
[1775574181241,50.24,67825.95,57.4,-0.58199,0.00013,22.80556]
[1775574181641,50.24,67828.02,57.4,-0.58171,0.00013,22.80963]
[1775574181813,50.24,67833.93,57.4,-0.58092,0.00013,22.82105]
[1775574183829,50.24,67829.5,57.4,-0.58151,0.00013,22.81254]
[1775574186940,50.24,67830.45,57.4,-0.58138,0.00013,22.81442]
[1775574187290,50.24,67830.45,57.4,-0.58138,0.00013,22.81442]
[1775574187856,50.24,67838.03,57.4,-0.58036,0.00013,22.82904]
[1775574190356,50.24,67838.36,57.4,-0.58032,0.00013,22.82969]
[1775574190442,50.24,67838.36,57.4,-0.58032,0.00013,22.82969]
[1775574191884,50.25,67844.23,57.4,-0.57953,0.00013,22.84092]
[1775574195987,50.25,67843.42,57.4,-0.57964,0.00013,22.83941]
[1775574196432,50.25,67843.42,57.4,-0.57964,0.00013,22.83941]
[1775574196924,50.25,67844.1,57.4,-0.57955,0.00013,22.84072]
[1775574196953,50.25,67844.1,57.4,-0.57955,0.00013,22.84072]
[1775574197001,50.25,67844.1,57.4,-0.57955,0.00013,22.84072]
[1775574197034,50.25,67844.1,57.4,-0.57955,0.00013,22.84072]
[1775574197141,50.25,67844.1,57.4,-0.57955,0.00013,22.84072]
[1775574198316,50.25,67860.68,57.4,-0.57734,0.00013,22.87186]
[1775574199281,50.25,67848.21,57.4,-0.579,0.00013,22.84851]
[1775574201342,50.25,67845.93,57.4,-0.5793,0.00013,22.8442]
[1775574201471,50.25,67845.93,57.4,-0.5793,0.00013,22.8442]
[1775574201567,50.25,67845.93,57.4,-0.5793,0.00013,22.8442]
[1775574201590,50.25,67845.96,57.4,-0.5793,0.00013,22.84427]
[1775574204490,50.25,67846.06,57.4,-0.57928,0.00013,22.84447]
[1775574204500,50.25,67846.06,57.4,-0.57928,0.00013,22.84447]
[1775574204634,50.25,67846.06,57.4,-0.57928,0.00013,22.84447]
[1775574205620,50.25,67845.75,57.4,-0.57932,0.00013,22.84389]
[1775574205642,50.25,67853.89,57.4,-0.57824,0.00013,22.85923]
[1775574205753,50.25,67853.89,57.4,-0.57824,0.00013,22.85923]
[1775574206026,50.25,67853.89,57.4,-0.57824,0.00013,22.85923]
[1775574206989,50.25,67846.08,57.4,-0.57928,0.00013,22.84452]
[1775574207971,50.25,67846.08,57.4,-0.57928,0.00013,22.84452]
[1775574208805,50.25,67846.93,57.4,-0.57917,0.00013,22.84613]
[1775574214288,50.25,67846.86,57.4,-0.57919,0.00013,22.84296]
[1775574216997,50.25,67847.17,57.4,-0.57914,0.00013,22.84356]
[1775574217023,50.25,67847.17,57.4,-0.57914,0.00013,22.84356]
[1775574218743,50.25,67848.01,57.4,-0.57903,0.00013,22.84516]
[1775574220793,50.25,67846.99,57.4,-0.57916,0.00013,22.84324]
[1775574225083,50.25,67847.1,57.4,-0.57915,0.00013,22.84347]
[1775574225332,50.25,67847.1,57.4,-0.57915,0.00013,22.84347]
[1775574225970,50.26,67845.32,57.4,-0.57938,0.00013,22.84012]
[1775574225989,50.26,67845.32,57.4,-0.57938,0.00013,22.84012]
[1775574226129,50.26,67845.32,57.4,-0.57938,0.00013,22.84012]
[1775574226145,50.26,67852.2,57.4,-0.57847,0.00013,22.85309]
[1775574227080,50.26,67852.2,57.4,-0.57847,0.00013,22.85309]
[1775574227097,50.26,67852.2,57.4,-0.57847,0.00013,22.85309]
[1775574227671,50.26,67852.2,57.4,-0.57847,0.00013,22.85309]
[1775574227635,50.26,67863.54,57.4,-0.57695,0.00013,22.87424]
[1775574228434,50.26,67876.15,57.4,-0.57527,0.00013,22.89736]
[1775574229319,50.26,67876.15,57.4,-0.57527,0.00013,22.89736]
[1775574229385,50.26,67880.44,57.4,-0.5747,0.00013,22.90512]
[1775574230040,50.26,67880.44,57.4,-0.5747,0.00013,22.90512]
[1775574231875,50.25,67878.04,57.4,-0.57502,0.00013,22.90074]
[1775574232993,50.25,67877.72,57.4,-0.57507,0.00013,22.90014]
[1775574234171,50.25,67875.74,57.4,-0.57533,0.00013,22.89653]
[1775574234238,50.25,67875.74,57.4,-0.57533,0.00013,22.89653]
[1775574234545,50.25,67875.74,57.4,-0.57533,0.00013,22.89653]
[1775574235188,50.25,67866.63,57.4,-0.57655,0.00013,22.87983]
[1775574240501,50.25,67868.23,57.4,-0.57634,0.00013,22.88274]
[1775574242243,50.25,67862.03,57.4,-0.57717,0.00013,22.87127]
[1775574243606,50.25,67862.03,57.4,-0.57717,0.00013,22.87127]
[1775574245645,50.25,67867.89,57.4,-0.57639,0.00013,22.8821]
[1775574251277,50.25,67864.7,57.4,-0.57681,0.00013,22.87629]
[1775574256340,50.25,67862.54,57.4,-0.57709,0.00013,22.87236]
[1775574259362,50.26,67868.06,57.4,-0.57635,0.00013,22.88257]
[1775574264396,50.26,67869.59,57.4,-0.57614,0.00013,22.88544]
[1775574268975,50.26,67868.38,57.4,-0.5763,0.00013,22.88328]
[1775574274468,50.27,67866.99,57.4,-0.57649,0.00013,22.87774]
[1775574275474,50.27,67859.11,57.4,-0.57754,0.00013,22.86317]
[1775574280727,50.27,67860.82,57.4,-0.57731,0.00013,22.86637]
[1775574284561,50.27,67866.76,57.4,-0.57651,0.00013,22.87737]
[1775574289596,50.27,67862.69,57.4,-0.57705,0.00013,22.8699]
[1775574293061,50.27,67864.04,57.4,-0.57687,0.00013,22.87242]
[1775574293625,50.27,67868.66,57.4,-0.57626,0.00013,22.88092]
[1775574298661,50.27,67866.43,57.4,-0.57656,0.00013,22.87677]
[1775574301028,50.27,67866.16,57.4,-0.5766,0.00013,22.87625]
[1775574301102,50.27,67866.16,57.4,-0.5766,0.00013,22.87625]
[1775574301158,50.27,67866.16,57.4,-0.5766,0.00013,22.87625]
[1775574301166,50.27,67866.16,57.4,-0.5766,0.00013,22.87625]
[1775574301488,50.27,67866.16,57.4,-0.5766,0.00013,22.87625]
[1775574301608,50.27,67866.16,57.4,-0.5766,0.00013,22.87625]
[1775574301711,50.27,67843.82,57.4,-0.57957,0.00013,22.83446]
[1775574302078,50.27,67843.82,57.4,-0.57957,0.00013,22.83446]
[1775574302081,50.27,67843.82,57.4,-0.57957,0.00013,22.83446]
[1775574302497,50.27,67843.82,57.4,-0.57957,0.00013,22.83446]
[1775574302698,50.27,67832.98,57.4,-0.58102,0.00013,22.81374]
[1775574303002,50.27,67832.98,57.4,-0.58102,0.00013,22.81374]
[1775574303077,50.27,67832.98,57.4,-0.58102,0.00013,22.81374]
[1775574303706,50.27,67826.97,57.4,-0.58181,0.00013,22.80214]
[1775574303828,50.27,67826.97,57.4,-0.58181,0.00013,22.80214]
[1775574305581,50.27,67825.74,57.4,-0.58198,0.00013,22.79977]
[1775574307137,50.27,67826.25,57.4,-0.58191,0.00013,22.8008]
[1775574308640,50.27,67825.59,57.4,-0.58199,0.00013,22.79954]
[1775574309928,50.27,67826.13,57.4,-0.58192,0.00013,22.80062]
[1775574310507,50.27,67826.13,57.4,-0.58192,0.00013,22.80062]
[1775574310706,50.27,67826.13,57.4,-0.58192,0.00013,22.80062]
[1775574310766,50.27,67826.13,57.4,-0.58192,0.00013,22.80062]
[1775574310755,50.27,67820.2,57.4,-0.5827,0.00013,22.78908]
[1775574311762,50.28,67812.45,57.4,-0.58373,0.00013,22.77386]
[1775574313397,50.28,67811.05,57.4,-0.58392,0.00013,22.77112]
[1775574313470,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574313927,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314049,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314077,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314252,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314307,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314314,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314373,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314507,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314533,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314633,50.28,67810.96,57.4,-0.58392,0.00013,22.77098]
[1775574314999,50.28,67809.07,57.4,-0.58418,0.00013,22.76723]
[1775574315345,50.28,67809.07,57.4,-0.58418,0.00013,22.76723]
[1775574315617,50.28,67809.07,57.4,-0.58418,0.00013,22.76723]
[1775574315619,50.28,67809.07,57.4,-0.58418,0.00013,22.76723]
[1775574315754,50.28,67791.25,57.4,-0.58654,0.00013,22.73147]
[1775574316349,50.28,67791.25,57.4,-0.58654,0.00013,22.73147]
[1775574316453,50.28,67786.75,57.4,-0.58714,0.00013,22.7223]
[1775574317959,50.28,67785.56,57.4,-0.5873,0.00013,22.71985]
[1775574318610,50.28,67785.56,57.4,-0.5873,0.00013,22.71985]
[1775574321330,50.28,67783.77,57.4,-0.58754,0.00013,22.71615]
[1775574321430,50.27,67785.23,57.4,-0.58735,0.00013,22.71912]
[1775574321949,50.27,67785.23,57.4,-0.58735,0.00013,22.71912]
[1775574322849,50.27,67791.38,57.4,-0.58653,0.00013,22.73163]
[1775574324964,50.27,67790.84,57.4,-0.58661,0.00013,22.73052]
[1775574331215,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331239,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331346,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331363,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331417,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331497,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331643,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331770,50.27,67790.91,57.4,-0.5866,0.00013,22.73059]
[1775574331726,50.27,67793.46,57.4,-0.58627,0.00013,22.73271]
[1775574331945,50.27,67793.46,57.4,-0.58627,0.00013,22.73271]
[1775574332043,50.27,67807.09,57.4,-0.58446,0.00013,22.76007]
[1775574333277,50.27,67807.09,57.4,-0.58446,0.00013,22.76007]
[1775574333443,50.27,67817.48,57.4,-0.58308,0.00013,22.78064]
[1775574336337,50.27,67818.01,57.4,-0.58301,0.00013,22.78168]
[1775574336560,50.27,67818.01,57.4,-0.58301,0.00013,22.78168]
[1775574336711,50.27,67817.44,57.4,-0.58309,0.00013,22.78055]
[1775574337240,50.27,67817.44,57.4,-0.58309,0.00013,22.78055]
[1775574337268,50.27,67807.74,57.4,-0.58438,0.00013,22.76137]
[1775574338644,50.27,67807.74,57.4,-0.58438,0.00013,22.76137]
[1775574338714,50.27,67796.72,57.4,-0.58584,0.00013,22.7393]
[1775574339954,50.27,67797.06,57.4,-0.5858,0.00013,22.73999]
[1775574340154,50.27,67797.06,57.4,-0.5858,0.00013,22.73999]
[1775574340255,50.27,67801.09,57.4,-0.58526,0.00013,22.74811]
[1775574341982,50.27,67811.05,57.4,-0.58393,0.00013,22.76798]
[1775574345139,50.27,67809.3,57.4,-0.58417,0.00013,22.76452]
[1775574347982,50.27,67807.5,57.4,-0.5844,0.00013,22.76095]
[1775574350301,50.28,67803.74,57.4,-0.5849,0.00013,22.75346]
[1775574350307,50.28,67803.74,57.4,-0.5849,0.00013,22.75346]
[1775574351046,50.28,67799.89,57.4,-0.58541,0.00013,22.74576]
[1775574352448,50.28,67799.89,57.4,-0.58541,0.00013,22.74576]
[1775574356030,50.28,67797.75,57.4,-0.58569,0.00013,22.7415]
[1775574356054,50.28,67797.75,57.4,-0.58569,0.00013,22.7415]
[1775574356155,50.28,67797.75,57.4,-0.58569,0.00013,22.7415]
[1775574357284,50.28,67795.69,57.4,-0.58597,0.00013,22.73736]
[1775574357484,50.28,67795.69,57.4,-0.58597,0.00013,22.73736]
[1775574357508,50.28,67795.69,57.4,-0.58597,0.00013,22.73736]
[1775574357615,50.28,67795.69,57.4,-0.58597,0.00013,22.73736]
[1775574357813,50.28,67795.69,57.4,-0.58597,0.00013,22.73736]
[1775574357837,50.28,67792.27,57.4,-0.58642,0.00013,22.73047]
[1775574358088,50.28,67792.27,57.4,-0.58642,0.00013,22.73047]
[1775574358300,50.28,67792.27,57.4,-0.58642,0.00013,22.73047]
[1775574358333,50.28,67778.77,57.4,-0.58821,0.00013,22.70288]
[1775574359294,50.28,67770.54,57.4,-0.5893,0.00013,22.68582]
[1775574360115,50.28,67767.99,57.4,-0.58964,0.00013,22.6805]
[1775574362704,50.28,67767.58,57.4,-0.5897,0.00013,22.67964]
[1775574362711,50.28,67767.58,57.4,-0.5897,0.00013,22.67964]
[1775574362767,50.28,67767.58,57.4,-0.5897,0.00013,22.67964]
[1775574362889,50.28,67767.91,57.4,-0.58965,0.00013,22.68033]
[1775574363152,50.28,67767.91,57.4,-0.58965,0.00013,22.68033]
[1775574363208,50.28,67767.91,57.4,-0.58965,0.00013,22.68033]
[1775574363440,50.28,67767.91,57.4,-0.58965,0.00013,22.68033]
[1775574363567,50.28,67767.91,57.4,-0.58965,0.00013,22.68033]
[1775574363614,50.28,67754.27,57.4,-0.59146,0.00013,22.65163]
[1775574363981,50.28,67754.27,57.4,-0.59146,0.00013,22.65163]
[1775574364036,50.28,67754.27,57.4,-0.59146,0.00013,22.65163]
[1775574364256,50.28,67754.27,57.4,-0.59146,0.00013,22.65163]
[1775574364370,50.28,67742.68,57.4,-0.59299,0.00013,22.6269]
[1775574364883,50.28,67742.68,57.4,-0.59299,0.00013,22.6269]
[1775574365351,50.28,67742.68,57.4,-0.59299,0.00013,22.6269]
[1775574365398,50.28,67742.68,57.4,-0.59299,0.00013,22.6269]
[1775574365497,50.28,67742.68,57.4,-0.59299,0.00013,22.6269]
[1775574365790,50.28,67742.68,57.4,-0.59299,0.00013,22.6269]
[1775574365780,50.29,67739.09,57.4,-0.59345,0.00013,22.6194]
[1775574366022,50.29,67739.09,57.4,-0.59345,0.00013,22.6194]
[1775574366290,50.29,67739.09,57.4,-0.59345,0.00013,22.6194]
[1775574366343,50.29,67739.09,57.4,-0.59345,0.00013,22.6194]
[1775574366420,50.29,67743.34,57.4,-0.59289,0.00013,22.62855]
[1775574367179,50.29,67743.34,57.4,-0.59289,0.00013,22.62855]
[1775574367405,50.29,67743.34,57.4,-0.59289,0.00013,22.62855]
[1775574367417,50.29,67743.34,57.4,-0.59289,0.00013,22.62855]
[1775574367601,50.29,67743.34,57.4,-0.59289,0.00013,22.62855]
[1775574367604,50.3,67755.52,57.4,-0.59125,0.00013,22.65485]
[1775574368583,50.3,67758.64,57.4,-0.59084,0.00013,22.66146]
[1775574371088,50.3,67761.15,57.4,-0.5905,0.00013,22.66675]
[1775574371283,50.3,67761.15,57.4,-0.5905,0.00013,22.66675]
[1775574372135,50.3,67759.4,57.4,-0.59074,0.00013,22.66308]
[1775574372213,50.3,67755.3,57.4,-0.59128,0.00013,22.65442]
[1775574375332,50.3,67759.08,57.4,-0.59077,0.00013,22.66246]
[1775574378139,50.3,67759.85,57.4,-0.59067,0.00013,22.66409]
[1775574378451,50.3,67759.85,57.4,-0.59067,0.00013,22.66409]
[1775574380218,50.3,67761.03,57.4,-0.59051,0.00013,22.66659]
[1775574385305,50.31,67760.38,57.4,-0.59059,0.00013,22.66534]
[1775574390340,50.31,67758.91,57.4,-0.59078,0.00013,22.66237]
[1775574394121,50.31,67759.93,57.4,-0.59065,0.00013,22.66149]
[1775574394367,50.31,67767.14,57.4,-0.5897,0.00013,22.6766]
[1775574396381,50.31,67770.84,57.4,-0.5892,0.00013,22.68431]
[1775574399403,50.31,67766.47,57.4,-0.58978,0.00013,22.6752]
[1775574402608,50.31,67769.02,57.4,-0.58945,0.00013,22.68052]
[1775574403643,50.31,67770.95,57.4,-0.58919,0.00013,22.68454]
[1775574403753,50.31,67770.95,57.4,-0.58919,0.00013,22.68454]
[1775574403758,50.31,67770.95,57.4,-0.58919,0.00013,22.68454]
[1775574403935,50.31,67768.05,57.4,-0.58957,0.00013,22.6785]
[1775574404636,50.31,67756.15,57.4,-0.59115,0.00013,22.65351]
[1775574405664,50.31,67755.88,57.4,-0.59119,0.00013,22.65296]
[1775574407459,50.31,67761.08,57.4,-0.5905,0.00013,22.66394]
[1775574409047,50.31,67761.7,57.4,-0.59041,0.00013,22.66525]
[1775574409564,50.31,67761.7,57.4,-0.59041,0.00013,22.66525]
[1775574411053,50.32,67762.65,57.4,-0.59028,0.00013,22.66734]
[1775574411547,50.32,67762.65,57.4,-0.59028,0.00013,22.66734]
[1775574417535,50.34,67761.23,57.4,-0.59041,0.00013,22.66507]
[1775574419869,50.34,67763.66,57.4,-0.59009,0.00013,22.67021]
[1775574421825,50.35,67766.23,57.4,-0.58975,0.00013,22.67563]
[1775574421557,50.35,67770.44,57.4,-0.58919,0.00013,22.68442]
[1775574426592,50.35,67769.74,57.4,-0.58928,0.00013,22.68295]
[1775574427599,50.35,67762.68,57.4,-0.59022,0.00013,22.66821]
[1775574432704,50.35,67761.86,57.4,-0.59032,0.00013,22.66651]
[1775574436399,50.35,67761.38,57.4,-0.59038,0.00013,22.66552]
[1775574436549,50.35,67761.38,57.4,-0.59038,0.00013,22.66552]
[1775574436726,50.35,67761.38,57.4,-0.59038,0.00013,22.66552]
[1775574436933,50.35,67758.95,57.4,-0.59071,0.00013,22.66042]
[1775574437797,50.35,67743.8,57.4,-0.59271,0.00013,22.62825]
[1775574438878,50.35,67743.8,57.4,-0.59271,0.00013,22.62825]
[1775574438677,50.35,67740.67,57.4,-0.59312,0.00013,22.62156]
[1775574439684,50.35,67735.44,57.4,-0.59381,0.00013,22.6103]
[1775574439981,50.35,67735.44,57.4,-0.59381,0.00013,22.6103]
[1775574441629,50.35,67735.25,57.4,-0.59383,0.00013,22.60992]
[1775574441696,50.35,67735.25,57.4,-0.59383,0.00013,22.60992]
[1775574441805,50.35,67735.25,57.4,-0.59383,0.00013,22.60992]
[1775574441843,50.35,67729.94,57.4,-0.59453,0.00013,22.59843]
[1775574443230,50.35,67727.91,57.4,-0.5948,0.00013,22.59403]
[1775574443350,50.35,67727.91,57.4,-0.5948,0.00013,22.59403]
[1775574443369,50.35,67727.91,57.4,-0.5948,0.00013,22.59403]
[1775574443471,50.35,67727.91,57.4,-0.5948,0.00013,22.59403]
[1775574443712,50.35,67731.08,57.4,-0.59438,0.00013,22.60095]
[1775574444477,50.35,67731.08,57.4,-0.59438,0.00013,22.60095]
[1775574445488,50.35,67731.68,57.4,-0.5943,0.00013,22.60228]
[1775574446733,50.36,67738.19,57.4,-0.59344,0.00013,22.61641]
[1775574447291,50.36,67738.19,57.4,-0.59344,0.00013,22.61641]
[1775574447493,50.36,67738.19,57.4,-0.59344,0.00013,22.61641]
[1775574447599,50.36,67738.19,57.4,-0.59344,0.00013,22.61641]
[1775574447740,50.36,67751.14,57.4,-0.59172,0.00013,22.64414]
[1775574448310,50.36,67751.14,57.4,-0.59172,0.00013,22.64414]
[1775574448747,50.36,67758.76,57.4,-0.59071,0.00013,22.66027]
[1775574449753,50.36,67762.89,57.4,-0.59016,0.00013,22.66895]
[1775574452406,50.36,67762.51,57.4,-0.59022,0.00013,22.66511]
[1775574453384,50.36,67763.19,57.4,-0.59013,0.00013,22.66656]
[1775574453916,50.36,67763.19,57.4,-0.59013,0.00013,22.66656]
[1775574454910,50.36,67760.45,57.4,-0.59049,0.00013,22.66084]
[1775574454895,50.36,67754.84,57.4,-0.59123,0.00013,22.64904]
[1775574458211,50.36,67758.06,57.4,-0.59081,0.00013,22.65587]
[1775574458706,50.36,67758.06,57.4,-0.59081,0.00013,22.65587]
[1775574464769,50.37,67755.22,57.4,-0.59118,0.00013,22.64996]
[1775574464861,50.37,67760.81,57.4,-0.59044,0.00013,22.66174]
[1775574465382,50.37,67760.81,57.4,-0.59044,0.00013,22.66174]
[1775574465873,50.37,67769.94,57.4,-0.58923,0.00013,22.68082]
[1775574466594,50.37,67769.94,57.4,-0.58923,0.00013,22.68082]
[1775574467791,50.37,67771.56,57.4,-0.58901,0.00013,22.68418]
[1775574467933,50.37,67770.76,57.4,-0.58912,0.00013,22.68251]
[1775574473127,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473143,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473155,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473265,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473370,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473536,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473695,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473749,50.37,67769.21,57.4,-0.58932,0.00013,22.67927]
[1775574473855,50.37,67772.54,57.4,-0.58888,0.00013,22.68617]
[1775574474434,50.37,67772.54,57.4,-0.58888,0.00013,22.68617]
[1775574474925,50.37,67772.54,57.4,-0.58888,0.00013,22.68617]
[1775574474587,50.37,67792.05,57.4,-0.5863,0.00013,22.72608]
[1775574475866,50.36,67798.15,57.4,-0.58549,0.00013,22.73834]
[1775574479689,50.36,67797.3,57.4,-0.58561,0.00013,22.73658]
[1775574481259,50.36,67797.14,57.4,-0.58563,0.00013,22.7362]
[1775574482148,50.36,67798.79,57.4,-0.58542,0.00013,22.73949]
[1775574482163,50.36,67798.79,57.4,-0.58542,0.00013,22.73949]
[1775574482195,50.36,67796.89,57.4,-0.58567,0.00013,22.73564]
[1775574483026,50.36,67796.89,57.4,-0.58567,0.00013,22.73564]
[1775574483042,50.36,67795.76,57.4,-0.58582,0.00013,22.73334]
[1775574485849,50.36,67795.19,57.4,-0.5859,0.00013,22.73217]
[1775574485887,50.36,67795.19,57.4,-0.5859,0.00013,22.73217]
[1775574485884,50.35,67795.57,57.4,-0.58586,0.00013,22.73289]
[1775574486211,50.35,67795.57,57.4,-0.58586,0.00013,22.73289]
[1775574486350,50.35,67791.0,57.4,-0.58646,0.00013,22.72366]
[1775574487127,50.35,67791.0,57.4,-0.58646,0.00013,22.72366]
[1775574487295,50.35,67785.19,57.4,-0.58723,0.00013,22.71185]
[1775574490424,50.35,67785.45,57.4,-0.5872,0.00013,22.7124]
[1775574492105,50.35,67791.66,57.4,-0.58637,0.00013,22.72502]
[1775574493999,50.35,67793.31,57.4,-0.58615,0.00013,22.72836]
[1775574494480,50.35,67793.31,57.4,-0.58615,0.00013,22.72836]
[1775574495422,50.35,67794.16,57.4,-0.58604,0.00013,22.73007]
[1775574495779,50.35,67794.16,57.4,-0.58604,0.00013,22.73007]
[1775574496398,50.36,67795.62,57.4,-0.58585,0.00013,22.73303]
[1775574502944,50.36,67798.41,57.4,-0.58547,0.00013,22.73869]
[1775574503424,50.36,67798.21,57.4,-0.5855,0.00013,22.73831]
[1775574503432,50.36,67798.21,57.4,-0.5855,0.00013,22.73831]
[1775574503506,50.36,67798.21,57.4,-0.5855,0.00013,22.73831]
[1775574503693,50.36,67798.21,57.4,-0.5855,0.00013,22.73831]
[1775574503797,50.36,67798.4,57.4,-0.58547,0.00013,22.7387]
[1775574504190,50.36,67790.82,57.4,-0.58648,0.00013,22.72342]
[1775574506499,50.36,67787.63,57.4,-0.5869,0.00013,22.71694]
[1775574506585,50.36,67787.74,57.4,-0.58688,0.00013,22.71717]
[1775574508892,50.36,67789.22,57.4,-0.58669,0.00013,22.72017]
[1775574509182,50.36,67789.59,57.4,-0.58664,0.00013,22.72093]
[1775574509255,50.36,67789.59,57.4,-0.58664,0.00013,22.72093]
[1775574511066,50.36,67795.31,57.4,-0.58588,0.00013,22.73249]
[1775574511238,50.36,67798.8,57.4,-0.58543,0.00013,22.73644]
[1775574515339,50.36,67797.82,57.4,-0.58556,0.00013,22.7345]
[1775574520499,50.36,67799.19,57.4,-0.58537,0.00013,22.73727]
[1775574523427,50.36,67801.95,57.4,-0.58501,0.00013,22.74279]
[1775574523508,50.36,67801.95,57.4,-0.58501,0.00013,22.74279]
[1775574523653,50.36,67801.95,57.4,-0.58501,0.00013,22.74279]
[1775574524329,50.36,67797.73,57.4,-0.58557,0.00013,22.73434]
[1775574525595,50.36,67797.73,57.4,-0.58557,0.00013,22.73434]
[1775574526523,50.36,67799.98,57.4,-0.58527,0.00013,22.73885]
[1775574526679,50.36,67799.98,57.4,-0.58527,0.00013,22.73885]
[1775574527608,50.36,67810.09,57.4,-0.58393,0.00013,22.75897]
[1775574529375,50.36,67812.79,57.4,-0.58357,0.00013,22.7643]
[1775574529438,50.36,67812.79,57.4,-0.58357,0.00013,22.7643]
[1775574529565,50.36,67812.79,57.4,-0.58357,0.00013,22.7643]
[1775574529570,50.36,67818.36,57.4,-0.58283,0.00013,22.77522]
[1775574530267,50.36,67818.36,57.4,-0.58283,0.00013,22.77522]
[1775574530919,50.36,67818.36,57.4,-0.58283,0.00013,22.77522]
[1775574530975,50.36,67834.52,57.4,-0.58068,0.00013,22.80654]
[1775574531272,50.36,67834.52,57.4,-0.58068,0.00013,22.80654]
[1775574531279,50.36,67834.52,57.4,-0.58068,0.00013,22.80654]
[1775574531379,50.36,67830.47,57.4,-0.58122,0.00013,22.79875]
[1775574532386,50.36,67828.66,57.4,-0.58146,0.00013,22.79527]
[1775574533621,50.36,67828.66,57.4,-0.58146,0.00013,22.79527]
[1775574534400,50.36,67818.63,57.4,-0.58279,0.00013,22.77581]
[1775574538428,50.37,67823.3,57.4,-0.58216,0.00013,22.785]
[1775574542386,50.37,67825.28,57.4,-0.58189,0.00013,22.7889]
[1775574542456,50.37,67825.88,57.4,-0.58181,0.00013,22.79008]
[1775574543463,50.37,67832.75,57.4,-0.5809,0.00013,22.80335]
[1775574544956,50.37,67832.75,57.4,-0.5809,0.00013,22.80335]
[1775574546824,50.38,67834.41,57.4,-0.58066,0.00013,22.80669]
[1775574548806,50.38,67834.37,57.4,-0.58066,0.00013,22.80676]
[1775574548942,50.39,67831.0,57.4,-0.58109,0.00013,22.80042]
[1775574549504,50.39,67822.9,57.4,-0.58217,0.00013,22.78477]
[1775574554540,50.39,67823.09,57.4,-0.58214,0.00013,22.78523]
[1775574559575,50.4,67822.37,57.4,-0.58222,0.00013,22.78392]
[1775574564610,50.4,67820.78,57.4,-0.58243,0.00013,22.78092]
[1775574566738,50.4,67821.28,57.4,-0.58236,0.00013,22.78192]
[1775574566869,50.4,67821.28,57.4,-0.58236,0.00013,22.78192]
[1775574566970,50.4,67826.13,57.4,-0.58171,0.00013,22.79135]
[1775574567631,50.4,67832.84,57.4,-0.58082,0.00013,22.80429]
[1775574568334,50.4,67832.84,57.4,-0.58082,0.00013,22.80429]
[1775574568466,50.4,67832.84,57.4,-0.58082,0.00013,22.80429]
[1775574568473,50.4,67832.84,57.4,-0.58082,0.00013,22.80429]
[1775574568638,50.4,67836.55,57.4,-0.58033,0.00013,22.8114]
[1775574569149,50.4,67836.55,57.4,-0.58033,0.00013,22.8114]
[1775574569645,50.41,67837.26,57.4,-0.58023,0.00013,22.81284]
[1775574571861,50.41,67837.22,57.4,-0.58022,0.00013,22.81285]
[1775574571946,50.41,67837.43,57.4,-0.58021,0.00013,22.81018]
[1775574572811,50.41,67837.43,57.4,-0.58021,0.00013,22.81018]
[1775574572913,50.42,67834.88,57.4,-0.58054,0.00013,22.8054]
[1775574573788,50.42,67834.88,57.4,-0.58054,0.00013,22.8054]
[1775574573791,50.42,67836.3,57.4,-0.58035,0.00013,22.80812]
[1775574579715,50.42,67832.62,57.4,-0.58083,0.00013,22.80114]
[1775574580856,50.42,67832.62,57.4,-0.58083,0.00013,22.80114]
[1775574580885,50.42,67832.62,57.4,-0.58083,0.00013,22.80114]
[1775574580931,50.42,67832.62,57.4,-0.58083,0.00013,22.80114]
[1775574580945,50.42,67832.62,57.4,-0.58083,0.00013,22.80114]
[1775574581038,50.42,67835.5,57.4,-0.58045,0.00013,22.80667]
[1775574581317,50.42,67835.5,57.4,-0.58045,0.00013,22.80667]
[1775574581874,50.42,67835.5,57.4,-0.58045,0.00013,22.80667]
[1775574581946,50.42,67840.9,57.4,-0.57973,0.00013,22.81695]
[1775574582829,50.42,67840.9,57.4,-0.57973,0.00013,22.81695]
[1775574582840,50.42,67844.97,57.4,-0.57919,0.00013,22.8247]
[1775574583587,50.42,67844.97,57.4,-0.57919,0.00013,22.8247]
[1775574586159,50.42,67842.87,57.4,-0.57946,0.00013,22.82076]
[1775574586817,50.42,67842.87,57.4,-0.57946,0.00013,22.82076]
[1775574587523,50.42,67845.67,57.4,-0.57909,0.00013,22.82605]
[1775574587657,50.42,67845.67,57.4,-0.57909,0.00013,22.82605]
[1775574587771,50.42,67858.0,57.4,-0.57745,0.00013,22.84909]
[1775574588778,50.42,67859.9,57.4,-0.5772,0.00013,22.85261]
[1775574591613,50.42,67858.57,57.4,-0.57738,0.00013,22.85014]
[1775574592527,50.42,67855.6,57.4,-0.57777,0.00013,22.84463]
[1775574593694,50.42,67852.88,57.4,-0.57813,0.00013,22.83956]
[1775574594678,50.42,67852.45,57.4,-0.57819,0.00013,22.83875]
[1775574595688,50.42,67852.37,57.4,-0.5782,0.00013,22.8386]
[1775574598587,50.42,67856.78,57.4,-0.57762,0.00013,22.8468]
[1775574599702,50.42,67855.36,57.4,-0.57781,0.00013,22.84415]
[1775574600238,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600389,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600399,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600416,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600490,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600575,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600636,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600682,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600763,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600882,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574601154,50.42,67854.05,57.4,-0.57798,0.00013,22.84171]
[1775574600916,50.42,67870.08,57.4,-0.57585,0.00013,22.87125]
[1775574601510,50.42,67870.08,57.4,-0.57585,0.00013,22.87125]
[1775574601625,50.42,67870.08,57.4,-0.57585,0.00013,22.87125]
[1775574601766,50.42,67870.08,57.4,-0.57585,0.00013,22.87125]
[1775574602076,50.42,67897.01,57.4,-0.57226,0.00013,22.91943]
[1775574603061,50.42,67903.41,57.4,-0.57141,0.00013,22.93061]
[1775574603911,50.42,67919.33,57.4,-0.56929,0.00013,22.95798]
[1775574604919,50.42,67919.81,57.4,-0.56922,0.00013,22.95881]
[1775574605926,50.42,67914.13,57.4,-0.56998,0.00013,22.94913]
[1775574606934,50.42,67908.21,57.4,-0.57077,0.00013,22.93896]
[1775574607179,50.42,67908.21,57.4,-0.57077,0.00013,22.93896]
[1775574607940,50.42,67904.01,57.4,-0.57133,0.00013,22.9317]
[1775574608460,50.42,67904.01,57.4,-0.57133,0.00013,22.9317]
[1775574609078,50.42,67904.01,57.4,-0.57133,0.00013,22.9317]
[1775574609093,50.42,67904.01,57.4,-0.57133,0.00013,22.9317]
[1775574609096,50.42,67904.01,57.4,-0.57133,0.00013,22.9317]
[1775574609125,50.42,67904.01,57.4,-0.57133,0.00013,22.9317]
[1775574609320,50.43,67902.34,57.4,-0.57155,0.00013,22.92881]
[1775574609955,50.42,67895.82,57.4,-0.57242,0.00013,22.91739]
[1775574610145,50.42,67895.82,57.4,-0.57242,0.00013,22.91739]
[1775574610961,50.42,67894.69,57.4,-0.57257,0.00013,22.91539]
[1775574612975,50.42,67885.73,57.4,-0.57377,0.00013,22.89946]
[1775574616364,50.42,67885.8,57.4,-0.57377,0.00013,22.89951]
[1775574616492,50.42,67885.8,57.4,-0.57377,0.00013,22.89951]
[1775574617004,50.42,67885.54,57.4,-0.5738,0.00013,22.89902]
[1775574617686,50.42,67885.54,57.4,-0.5738,0.00013,22.89902]
[1775574620357,50.41,67885.39,57.4,-0.57383,0.00013,22.89867]
[1775574621859,50.41,67884.43,57.4,-0.57396,0.00013,22.89693]
[1775574621895,50.41,67884.43,57.4,-0.57396,0.00013,22.89693]
[1775574621961,50.41,67884.43,57.4,-0.57396,0.00013,22.89693]
[1775574622007,50.41,67884.43,57.4,-0.57396,0.00013,22.89693]
[1775574622042,50.41,67884.43,57.4,-0.57396,0.00013,22.89693]
[1775574622137,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574622210,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574622285,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574622329,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574622423,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574622765,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574622775,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574623042,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574623046,50.41,67870.99,57.4,-0.57575,0.00013,22.87265]
[1775574623047,50.41,67869.96,57.4,-0.57589,0.00013,22.87076]
[1775574624504,50.41,67873.09,57.4,-0.57548,0.00013,22.87644]
[1775574624539,50.41,67873.09,57.4,-0.57548,0.00013,22.87644]
[1775574624711,50.41,67873.09,57.4,-0.57548,0.00013,22.87644]
[1775574626038,50.41,67876.5,57.4,-0.57502,0.00013,22.8826]
[1775574626068,50.41,67880.35,57.4,-0.57451,0.00013,22.88952]
[1775574627385,50.4,67880.29,57.4,-0.57452,0.00013,22.88939]
[1775574628230,50.4,67881.16,57.4,-0.57441,0.00013,22.89093]
[1775574631307,50.4,67880.34,57.4,-0.57454,0.00013,22.88632]
[1775574631957,50.4,67880.34,57.4,-0.57454,0.00013,22.88632]
[1775574632079,50.4,67880.34,57.4,-0.57454,0.00013,22.88632]
[1775574632116,50.4,67880.34,57.4,-0.57454,0.00013,22.88632]
[1775574632147,50.4,67891.15,57.4,-0.5731,0.00013,22.90559]
[1775574632378,50.4,67891.15,57.4,-0.5731,0.00013,22.90559]
[1775574633117,50.4,67902.22,57.4,-0.57162,0.00013,22.92503]
[1775574633324,50.4,67902.22,57.4,-0.57162,0.00013,22.92503]
[1775574635275,50.4,67903.67,57.4,-0.57143,0.00013,22.92752]
[1775574635947,50.4,67903.67,57.4,-0.57143,0.00013,22.92752]
[1775574637219,50.39,67905.84,57.4,-0.57115,0.00013,22.93125]
[1775574637396,50.39,67905.84,57.4,-0.57115,0.00013,22.93125]
[1775574640866,50.39,67906.19,57.4,-0.5711,0.00013,22.93183]
[1775574641858,50.39,67902.73,57.4,-0.57157,0.00013,22.92579]
[1775574642198,50.39,67903.99,57.4,-0.5714,0.00013,22.92797]
[1775574642218,50.39,67900.12,57.4,-0.57192,0.00013,22.92122]
[1775574643746,50.39,67900.12,57.4,-0.57192,0.00013,22.92122]
[1775574643820,50.39,67900.12,57.4,-0.57192,0.00013,22.92122]
[1775574643838,50.39,67889.38,57.4,-0.57335,0.00013,22.90224]
[1775574644330,50.39,67889.38,57.4,-0.57335,0.00013,22.90224]
[1775574644549,50.39,67889.38,57.4,-0.57335,0.00013,22.90224]
[1775574644580,50.39,67889.38,57.4,-0.57335,0.00013,22.90224]
[1775574644673,50.39,67889.38,57.4,-0.57335,0.00013,22.90224]
[1775574644724,50.39,67889.38,57.4,-0.57335,0.00013,22.90224]
[1775574644932,50.39,67889.38,57.4,-0.57335,0.00013,22.90224]
[1775574645202,50.39,67898.55,57.4,-0.57213,0.00013,22.9184]
[1775574646213,50.39,67898.55,57.4,-0.57213,0.00013,22.9184]
[1775574646282,50.39,67904.38,57.4,-0.57136,0.00013,22.92858]
[1775574649079,50.39,67904.49,57.4,-0.57134,0.00013,22.92877]
[1775574649093,50.39,67904.49,57.4,-0.57134,0.00013,22.92877]
[1775574652476,50.38,67904.61,57.4,-0.57133,0.00013,22.92894]
[1775574652521,50.38,67904.61,57.4,-0.57133,0.00013,22.92894]
[1775574652990,50.38,67904.61,57.4,-0.57133,0.00013,22.92894]
[1775574653723,50.38,67904.44,57.4,-0.57135,0.00013,22.92864]
[1775574653808,50.38,67884.79,57.4,-0.57397,0.00013,22.89396]
[1775574654227,50.38,67884.79,57.4,-0.57397,0.00013,22.89396]
[1775574654940,50.38,67884.79,57.4,-0.57397,0.00013,22.89396]
[1775574655057,50.38,67876.04,57.4,-0.57514,0.00013,22.87818]
[1775574655694,50.38,67876.04,57.4,-0.57514,0.00013,22.87818]
[1775574655799,50.38,67874.39,57.4,-0.57536,0.00013,22.87516]
[1775574656662,50.38,67874.39,57.4,-0.57536,0.00013,22.87516]
[1775574656851,50.38,67874.39,57.4,-0.57536,0.00013,22.87516]
[1775574657047,50.38,67874.39,57.4,-0.57536,0.00013,22.87516]
[1775574657567,50.38,67871.52,57.4,-0.57575,0.00013,22.86991]
[1775574657574,50.38,67871.52,57.4,-0.57575,0.00013,22.86991]
[1775574657621,50.38,67871.52,57.4,-0.57575,0.00013,22.86991]
[1775574657705,50.38,67874.04,57.4,-0.57541,0.00013,22.87449]
[1775574658545,50.38,67874.04,57.4,-0.57541,0.00013,22.87449]
[1775574658616,50.38,67880.56,57.4,-0.57455,0.00013,22.88626]
[1775574662081,50.38,67883.68,57.4,-0.57414,0.00013,22.89183]
[1775574662602,50.37,67884.37,57.4,-0.57405,0.00013,22.89302]
[1775574663719,50.37,67884.04,57.4,-0.57409,0.00013,22.89243]
[1775574663725,50.37,67884.04,57.4,-0.57409,0.00013,22.89243]
[1775574664345,50.37,67892.52,57.4,-0.57296,0.00013,22.90749]
[1775574665669,50.37,67892.52,57.4,-0.57296,0.00013,22.90749]
[1775574669381,50.37,67900.73,57.4,-0.57188,0.00013,22.92182]
[1775574674874,50.36,67899.58,57.4,-0.57204,0.00013,22.9197]
[1775574678146,50.36,67896.49,57.4,-0.57246,0.00013,22.9142]
[1775574679451,50.35,67905.33,57.4,-0.57129,0.00013,22.9296]
[1775574681429,50.35,67905.33,57.4,-0.57129,0.00013,22.9296]
[1775574681523,50.35,67909.35,57.4,-0.57076,0.00013,22.93653]
[1775574684858,50.35,67907.36,57.4,-0.57102,0.00013,22.93307]
[1775574685026,50.35,67907.36,57.4,-0.57102,0.00013,22.93307]
[1775574685073,50.35,67908.66,57.4,-0.57085,0.00013,22.9353]
[1775574686215,50.35,67920.27,57.4,-0.5693,0.00013,22.95523]
[1775574687652,50.35,67919.94,57.4,-0.56934,0.00013,22.95467]
[1775574687720,50.35,67920.19,57.4,-0.56931,0.00013,22.95511]
[1775574688319,50.35,67920.19,57.4,-0.56931,0.00013,22.95511]
[1775574688491,50.35,67920.19,57.4,-0.56931,0.00013,22.95511]
[1775574688494,50.35,67920.19,57.4,-0.56931,0.00013,22.95511]
[1775574688666,50.35,67920.19,57.4,-0.56931,0.00013,22.95511]
[1775574688741,50.35,67926.9,57.4,-0.56841,0.00013,22.96647]
[1775574689367,50.35,67926.9,57.4,-0.56841,0.00013,22.96647]
[1775574689483,50.35,67926.9,57.4,-0.56841,0.00013,22.96647]
[1775574689597,50.35,67926.9,57.4,-0.56841,0.00013,22.96647]
[1775574689825,50.35,67926.9,57.4,-0.56841,0.00013,22.96647]
[1775574690071,50.35,67926.9,57.4,-0.56841,0.00013,22.96647]
[1775574690075,50.35,67926.9,57.4,-0.56841,0.00013,22.96647]
[1775574690143,50.35,67947.06,57.4,-0.56572,0.00013,22.99989]
[1775574690430,50.35,67947.06,57.4,-0.56572,0.00013,22.99989]
[1775574690977,50.35,67951.57,57.4,-0.56511,0.00013,23.00722]
[1775574691767,50.35,67951.57,57.4,-0.56511,0.00013,23.00722]
[1775574694373,50.35,67948.96,57.4,-0.56548,0.00013,22.99991]
[1775574694731,50.35,67948.96,57.4,-0.56548,0.00013,22.99991]
[1775574696122,50.35,67948.29,57.4,-0.56557,0.00013,22.9988]
[1775574696706,50.35,67948.46,57.4,-0.56554,0.00013,22.99907]
[1775574699292,50.35,67948.66,57.4,-0.56552,0.00013,22.99938]
[1775574699715,50.35,67948.66,57.4,-0.56552,0.00013,22.99938]
[1775574701593,50.34,67949.48,57.4,-0.56541,0.00013,23.00069]
[1775574703743,50.34,67947.6,57.4,-0.56567,0.00013,22.99761]
[1775574707270,50.34,67948.96,57.4,-0.56549,0.00013,22.9998]
[1775574707272,50.34,67948.96,57.4,-0.56549,0.00013,22.9998]
[1775574709667,50.34,67956.48,57.4,-0.56448,0.00013,23.01194]
[1775574714701,50.34,67957.8,57.4,-0.56431,0.00013,23.014]
[1775574719579,50.33,67957.74,57.4,-0.56433,0.00013,23.01386]
[1775574719623,50.33,67957.74,57.4,-0.56433,0.00013,23.01386]
[1775574721751,50.33,67951.27,57.4,-0.56519,0.00013,23.00339]
[1775574724134,50.33,67950.25,57.4,-0.56533,0.00013,23.00172]
[1775574724251,50.33,67950.25,57.4,-0.56533,0.00013,23.00172]
[1775574724483,50.33,67950.45,57.4,-0.56531,0.00013,23.00203]
[1775574726162,50.33,67949.76,57.4,-0.5654,0.00013,23.00091]
[1775574726214,50.33,67949.76,57.4,-0.5654,0.00013,23.00091]
[1775574726786,50.33,67954.18,57.4,-0.56481,0.00013,23.00806]
[1775574731822,50.33,67955.41,57.4,-0.56465,0.00013,23.00999]
[1775574733032,50.33,67955.41,57.4,-0.56465,0.00013,23.00999]
[1775574733190,50.33,67955.41,57.4,-0.56465,0.00013,23.00999]
[1775574734058,50.32,67969.43,57.4,-0.56278,0.00013,23.0323]
[1775574735849,50.32,67967.46,57.4,-0.56304,0.00013,23.02919]
[1775574739309,50.32,67967.21,57.4,-0.56308,0.00013,23.02879]
[1775574739793,50.32,67967.21,57.4,-0.56308,0.00013,23.02879]
[1775574742353,50.32,67966.25,57.4,-0.56321,0.00013,23.02723]
[1775574745886,50.32,67965.95,57.4,-0.56325,0.00013,23.02673]
[1775574750958,50.32,67966.01,57.4,-0.56325,0.00013,23.0268]
[1775574751458,50.32,67966.01,57.4,-0.56325,0.00013,23.0268]
[1775574751496,50.32,67966.01,57.4,-0.56325,0.00013,23.0268]
[1775574752530,50.32,67964.61,57.4,-0.56345,0.00013,23.0215]
[1775574756434,50.31,67965.42,57.4,-0.56334,0.00013,23.02272]
[1775574757978,50.31,67964.78,57.4,-0.56343,0.00013,23.02169]
[1775574761630,50.31,67963.89,57.4,-0.56355,0.00013,23.02025]
[1775574761694,50.31,67963.89,57.4,-0.56355,0.00013,23.02025]
[1775574761768,50.31,67963.89,57.4,-0.56355,0.00013,23.02025]
[1775574762076,50.31,67963.89,57.4,-0.56355,0.00013,23.02025]
[1775574762203,50.31,67963.89,57.4,-0.56355,0.00013,23.02025]
[1775574762207,50.31,67963.89,57.4,-0.56355,0.00013,23.02025]
[1775574762249,50.31,67947.71,57.4,-0.56572,0.00013,22.99416]
[1775574763008,50.31,67947.71,57.4,-0.56572,0.00013,22.99416]
[1775574763043,50.31,67933.64,57.4,-0.5676,0.00013,22.97092]
[1775574764050,50.31,67932.59,57.4,-0.56774,0.00013,22.96917]
[1775574764575,50.31,67932.59,57.4,-0.56774,0.00013,22.96917]
[1775574764583,50.31,67932.59,57.4,-0.56774,0.00013,22.96917]
[1775574764655,50.31,67932.59,57.4,-0.56774,0.00013,22.96917]
[1775574767201,50.31,67929.6,57.4,-0.56814,0.00013,22.96417]
[1775574768597,50.31,67927.89,57.4,-0.56837,0.00013,22.9613]
[1775574769085,50.31,67920.91,57.4,-0.5693,0.00013,22.94949]
[1775574769659,50.31,67920.91,57.4,-0.5693,0.00013,22.94949]
[1775574771274,50.31,67919.37,57.4,-0.56951,0.00013,22.94688]
[1775574772106,50.31,67914.78,57.4,-0.57012,0.00013,22.93904]
[1775574775350,50.31,67910.47,57.4,-0.57069,0.00013,22.93165]
[1775574777552,50.31,67913.67,57.4,-0.57026,0.00013,22.9372]
[1775574777580,50.31,67913.67,57.4,-0.57026,0.00013,22.9372]
[1775574777885,50.31,67913.67,57.4,-0.57026,0.00013,22.9372]
[1775574777945,50.31,67913.67,57.4,-0.57026,0.00013,22.9372]
[1775574778137,50.31,67913.67,57.4,-0.57026,0.00013,22.9372]
[1775574778167,50.31,67913.67,57.4,-0.57026,0.00013,22.9372]
[1775574778243,50.31,67901.86,57.4,-0.57184,0.00013,22.91671]
[1775574778390,50.31,67901.86,57.4,-0.57184,0.00013,22.91671]
[1775574779158,50.31,67900.62,57.4,-0.57201,0.00013,22.91453]
[1775574781720,50.31,67899.19,57.4,-0.5722,0.00013,22.91201]
[1775574782164,50.31,67899.19,57.4,-0.5722,0.00013,22.91201]
[1775574782255,50.31,67899.19,57.4,-0.5722,0.00013,22.91201]
[1775574782268,50.31,67896.11,57.4,-0.57261,0.00013,22.90656]
[1775574782486,50.31,67896.11,57.4,-0.57261,0.00013,22.90656]
[1775574784389,50.31,67891.9,57.4,-0.57318,0.00013,22.89906]
[1775574785411,50.31,67894.78,57.4,-0.5728,0.00013,22.90413]
[1775574785690,50.31,67894.78,57.4,-0.5728,0.00013,22.90413]
[1775574787160,50.31,67894.45,57.4,-0.57285,0.00013,22.90352]
[1775574787171,50.31,67894.45,57.4,-0.57285,0.00013,22.90352]
[1775574788247,50.3,67893.72,57.4,-0.57295,0.00013,22.9022]
[1775574788283,50.3,67887.95,57.4,-0.57372,0.00013,22.89191]
[1775574788379,50.3,67887.95,57.4,-0.57372,0.00013,22.89191]
[1775574790151,50.3,67886.41,57.4,-0.57393,0.00013,22.88914]
[1775574790236,50.3,67886.71,57.4,-0.57389,0.00013,22.88965]
[1775574790391,50.3,67886.71,57.4,-0.57389,0.00013,22.88965]
[1775574791243,50.3,67891.22,57.4,-0.57329,0.00013,22.89768]
[1775574791379,50.3,67891.22,57.4,-0.57329,0.00013,22.89768]
[1775574791518,50.3,67891.22,57.4,-0.57329,0.00013,22.89768]
[1775574792250,50.3,67885.26,57.4,-0.57409,0.00013,22.88701]
[1775574795297,50.3,67881.95,57.4,-0.57453,0.00013,22.88102]
[1775574799067,50.29,67876.99,57.4,-0.5752,0.00013,22.87199]
[1775574799078,50.29,67876.99,57.4,-0.5752,0.00013,22.87199]
[1775574800921,50.29,67878.91,57.4,-0.57495,0.00013,22.87543]
[1775574803980,50.29,67884.31,57.4,-0.57423,0.00013,22.88511]
[1775574805383,50.29,67884.43,57.4,-0.57422,0.00013,22.88531]
[1775574806428,50.29,67882.17,57.4,-0.57452,0.00013,22.88122]
[1775574806471,50.29,67882.17,57.4,-0.57452,0.00013,22.88122]
[1775574809835,50.28,67879.89,57.4,-0.57483,0.00013,22.87705]
[1775574810405,50.28,67881.13,57.4,-0.57467,0.00013,22.87927]
[1775574813101,50.28,67881.13,57.4,-0.57468,0.00013,22.87615]
[1775574813144,50.28,67881.13,57.4,-0.57468,0.00013,22.87615]
[1775574813201,50.28,67873.74,57.4,-0.57567,0.00013,22.86273]
[1775574813398,50.28,67867.71,57.4,-0.57648,0.00013,22.85168]
[1775574815412,50.28,67869.12,57.4,-0.57629,0.00013,22.85425]
[1775574818433,50.28,67863.88,57.4,-0.57699,0.00013,22.84457]
[1775574821454,50.28,67859.64,57.4,-0.57756,0.00013,22.83669]
[1775574825093,50.28,67858.41,57.4,-0.57772,0.00013,22.8344]
[1775574828503,50.28,67862.5,57.4,-0.57718,0.00013,22.84199]
[1775574831207,50.28,67863.1,57.4,-0.5771,0.00013,22.8431]
[1775574834246,50.27,67860.68,57.4,-0.57742,0.00013,22.8386]
[1775574839581,50.27,67857.72,57.4,-0.57782,0.00013,22.83307]
[1775574841595,50.27,67866.62,57.4,-0.57663,0.00013,22.84957]
[1775574846677,50.27,67868.69,57.4,-0.57636,0.00013,22.85334]
[1775574851712,50.27,67867.35,57.4,-0.57654,0.00013,22.85084]
[1775574852531,50.27,67867.35,57.4,-0.57654,0.00013,22.85084]
[1775574857753,50.27,67866.68,57.4,-0.57663,0.00013,22.84955]
[1775574862789,50.27,67867.59,57.4,-0.57651,0.00013,22.85119]
[1775574867824,50.26,67866.8,57.4,-0.57662,0.00013,22.8497]
[1775574872859,50.26,67864.81,57.4,-0.5769,0.00013,22.84292]
[1775574877597,50.26,67867.03,57.4,-0.57661,0.00013,22.84699]
[1775574877895,50.26,67867.01,57.4,-0.57661,0.00013,22.84695]
[1775574878464,50.26,67867.01,57.4,-0.57661,0.00013,22.84695]
[1775574883349,50.26,67867.86,57.4,-0.5765,0.00013,22.84849]
[1775574883352,50.26,67867.86,57.4,-0.5765,0.00013,22.84849]
[1775574883405,50.26,67867.86,57.4,-0.5765,0.00013,22.84849]
[1775574883358,50.26,67867.9,57.4,-0.5765,0.00013,22.84855]
[1775574884273,50.26,67867.9,57.4,-0.5765,0.00013,22.84855]
[1775574884374,50.26,67862.83,57.4,-0.57718,0.00013,22.83918]
[1775574889979,50.26,67860.54,57.4,-0.57748,0.00013,22.83492]
[1775574890665,50.26,67860.54,57.4,-0.57748,0.00013,22.83492]
[1775574891788,50.26,67860.31,57.4,-0.57751,0.00013,22.83449]
[1775574891790,50.26,67860.31,57.4,-0.57751,0.00013,22.83449]
[1775574891993,50.26,67859.11,57.4,-0.57767,0.00013,22.83225]
[1775574893168,50.26,67855.11,57.4,-0.57821,0.00013,22.82474]
[1775574895226,50.26,67851.55,57.4,-0.57869,0.00013,22.81806]
[1775574895543,50.25,67850.17,57.4,-0.57888,0.00013,22.8154]
[1775574896292,50.25,67850.17,57.4,-0.57888,0.00013,22.8154]
[1775574896330,50.25,67850.17,57.4,-0.57888,0.00013,22.8154]
[1775574896386,50.25,67850.17,57.4,-0.57888,0.00013,22.8154]
[1775574896424,50.25,67850.17,57.4,-0.57888,0.00013,22.8154]
[1775574896516,50.25,67849.76,57.4,-0.57893,0.00013,22.8146]
[1775574897024,50.25,67849.76,57.4,-0.57893,0.00013,22.8146]
[1775574897354,50.26,67858.27,57.4,-0.57779,0.00013,22.83063]
[1775574898035,50.26,67863.47,57.4,-0.5771,0.00013,22.84029]
[1775574898757,50.26,67863.47,57.4,-0.5771,0.00013,22.84029]
[1775574899248,50.26,67863.47,57.4,-0.5771,0.00013,22.84029]
[1775574899271,50.26,67864.51,57.4,-0.57696,0.00013,22.84222]
[1775574899933,50.26,67864.51,57.4,-0.57696,0.00013,22.84222]
[1775574899994,50.26,67864.51,57.4,-0.57696,0.00013,22.84222]
[1775574900292,50.26,67864.51,57.4,-0.57696,0.00013,22.84222]
[1775574900381,50.26,67864.51,57.4,-0.57696,0.00013,22.84222]
[1775574901056,50.26,67879.94,57.4,-0.5749,0.00013,22.87044]
[1775574902906,50.25,67883.57,57.4,-0.57441,0.00013,22.87698]
[1775574903075,50.25,67883.57,57.4,-0.57441,0.00013,22.87698]
[1775574903183,50.25,67883.57,57.4,-0.57441,0.00013,22.87698]
[1775574903302,50.25,67883.57,57.4,-0.57441,0.00013,22.87698]
[1775574903377,50.25,67886.17,57.4,-0.57407,0.00013,22.88162]
[1775574903516,50.25,67886.17,57.4,-0.57407,0.00013,22.88162]
[1775574904078,50.25,67897.94,57.4,-0.57249,0.00013,22.90256]
[1775574905697,50.25,67898.98,57.4,-0.57236,0.00013,22.90437]
[1775574905910,50.25,67898.98,57.4,-0.57236,0.00013,22.90437]
[1775574905950,50.25,67898.98,57.4,-0.57236,0.00013,22.90437]
[1775574906092,50.25,67902.49,57.4,-0.57189,0.00013,22.91053]
[1775574907184,50.25,67902.49,57.4,-0.57189,0.00013,22.91053]
[1775574907308,50.25,67904.49,57.4,-0.57162,0.00013,22.91399]
[1775574909663,50.25,67903.53,57.4,-0.57176,0.00013,22.91225]
[1775574912806,50.24,67900.06,57.4,-0.57223,0.00013,22.90607]
[1775574913838,50.24,67897.75,57.4,-0.57254,0.00013,22.90198]
[1775574914147,50.24,67890.85,57.4,-0.57347,0.00013,22.88972]
[1775574914940,50.24,67890.85,57.4,-0.57347,0.00013,22.88972]
[1775574915155,50.24,67882.08,57.4,-0.57464,0.00013,22.87397]
[1775574916365,50.24,67882.08,57.4,-0.57464,0.00013,22.87397]
[1775574916846,50.24,67880.61,57.4,-0.57484,0.00013,22.8713]
[1775574918110,50.24,67879.02,57.4,-0.57505,0.00013,22.8684]
[1775574918815,50.24,67879.0,57.4,-0.57506,0.00013,22.86835]
[1775574919571,50.24,67879.59,57.4,-0.57498,0.00013,22.86941]
[1775574925225,50.23,67886.54,57.4,-0.57406,0.00013,22.88185]
[1775574926429,50.23,67886.54,57.4,-0.57406,0.00013,22.88185]
[1775574926464,50.23,67889.16,57.4,-0.57371,0.00013,22.88652]
[1775574926516,50.23,67889.16,57.4,-0.57371,0.00013,22.88652]
[1775574926732,50.23,67889.16,57.4,-0.57371,0.00013,22.88652]
[1775574926785,50.23,67889.16,57.4,-0.57371,0.00013,22.88652]
[1775574926793,50.23,67889.16,57.4,-0.57371,0.00013,22.88652]
[1775574926794,50.23,67889.16,57.4,-0.57371,0.00013,22.88652]
[1775574927238,50.23,67899.47,57.4,-0.57233,0.00013,22.9048]
[1775574928246,50.23,67905.09,57.4,-0.57158,0.00013,22.91463]
[1775574929233,50.23,67905.09,57.4,-0.57158,0.00013,22.91463]
[1775574929252,50.23,67905.65,57.4,-0.57151,0.00013,22.91558]
[1775574931203,50.22,67905.36,57.4,-0.57155,0.00013,22.91504]
[1775574931318,50.22,67905.36,57.4,-0.57155,0.00013,22.91504]
[1775574931387,50.22,67909.35,57.4,-0.57103,0.00013,22.91889]
[1775574932276,50.22,67916.98,57.4,-0.57001,0.00013,22.93204]
[1775574932743,50.22,67916.98,57.4,-0.57001,0.00013,22.93204]
[1775574934645,50.22,67916.68,57.4,-0.57006,0.00013,22.93145]
[1775574935296,50.21,67913.16,57.4,-0.57054,0.00013,22.92535]
[1775574936665,50.21,67912.96,57.4,-0.57057,0.00013,22.92497]
[1775574936668,50.21,67912.96,57.4,-0.57057,0.00013,22.92497]
[1775574936674,50.21,67912.96,57.4,-0.57057,0.00013,22.92497]
[1775574936864,50.21,67912.96,57.4,-0.57057,0.00013,22.92497]
[1775574937299,50.21,67912.96,57.4,-0.57057,0.00013,22.92497]
[1775574937301,50.21,67912.96,57.4,-0.57057,0.00013,22.92497]
[1775574942359,50.2,67910.21,57.4,-0.57095,0.00013,22.92004]
[1775574943353,50.2,67897.64,57.4,-0.57264,0.00013,22.89796]
[1775574943946,50.2,67897.64,57.4,-0.57264,0.00013,22.89796]
[1775574944339,50.2,67897.64,57.4,-0.57264,0.00013,22.89796]
[1775574944391,50.2,67897.64,57.4,-0.57264,0.00013,22.89796]
[1775574945367,50.2,67905.01,57.4,-0.57166,0.00013,22.91087]
[1775574950401,50.19,67907.67,57.4,-0.57131,0.00013,22.91537]
[1775574952382,50.19,67907.67,57.4,-0.57131,0.00013,22.91537]
[1775574952432,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574952640,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574952681,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574952963,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574953161,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574953326,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574953382,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574953457,50.19,67911.16,57.4,-0.57085,0.00013,22.92138]
[1775574953431,50.19,67953.94,57.4,-0.56511,0.00013,22.99322]
[1775574954094,50.19,67953.94,57.4,-0.56511,0.00013,22.99322]
[1775574954426,50.19,67953.94,57.4,-0.56511,0.00013,22.99322]
[1775574954439,50.15,67949.14,57.4,-0.56582,0.00013,22.98485]
[1775574954570,50.15,67949.14,57.4,-0.56582,0.00013,22.98485]
[1775574954695,50.15,67949.14,57.4,-0.56582,0.00013,22.98485]
[1775574954795,50.15,67949.14,57.4,-0.56582,0.00013,22.98485]
[1775574955445,50.15,67964.77,57.4,-0.56372,0.00013,23.01013]
[1775574955736,50.15,67964.77,57.4,-0.56372,0.00013,23.01013]
[1775574956088,50.15,67964.77,57.4,-0.56372,0.00013,23.01013]
[1775574956198,50.15,67964.77,57.4,-0.56372,0.00013,23.01013]
[1775574956238,50.15,67964.77,57.4,-0.56372,0.00013,23.01013]
[1775574956452,50.15,68025.72,57.4,-0.55552,0.00013,23.1027]
[1775574956594,50.15,68025.72,60.4,-0.55552,0.00013,23.1027]
[1775574956707,50.15,68025.72,60.4,-0.55552,0.00013,23.1027]
[1775574956815,50.15,68025.72,60.4,-0.55552,0.00013,23.1027]
[1775574956982,50.15,68025.72,60.4,-0.55552,0.00013,23.1027]
[1775574957114,50.15,68025.72,60.4,-0.55552,0.00013,23.1027]
[1775574957153,50.15,68025.72,60.5,-0.55552,0.00013,23.1027]
[1775574957451,50.15,68025.72,60.5,-0.55552,0.00013,23.1027]
[1775574957466,50.14,68086.18,60.5,-0.54738,0.00013,23.1848]
[1775574957600,50.14,68086.18,60.5,-0.54738,0.00013,23.1848]
[1775574957629,50.14,68086.18,60.5,-0.54738,0.00013,23.1848]
[1775574957718,50.14,68086.18,60.5,-0.54738,0.00013,23.1848]
[1775574957816,50.14,68086.18,60.5,-0.54738,0.00013,23.1848]
[1775574958476,50.11,68092.98,60.5,-0.54649,0.00014,23.19326]
[1775574958694,50.11,68092.98,60.5,-0.54649,0.00014,23.19326]
[1775574959404,50.11,68092.98,60.5,-0.54649,0.00014,23.19326]
[1775574959491,50.11,68073.64,60.5,-0.54911,0.00014,23.1683]
[1775574960498,50.11,68068.79,60.5,-0.54976,0.00013,23.16189]
[1775574960725,50.11,68068.79,60.5,-0.54976,0.00013,23.16189]
[1775574960871,50.11,68068.79,60.5,-0.54976,0.00013,23.16189]
[1775574960970,50.11,68068.79,60.5,-0.54976,0.00013,23.16189]
[1775574961300,50.11,68068.79,60.5,-0.54976,0.00013,23.16189]
[1775574961529,50.11,68068.79,60.5,-0.54976,0.00013,23.16189]
[1775574961513,50.11,68050.76,60.5,-0.5522,0.00013,23.13751]
[1775574961798,50.11,68050.76,60.5,-0.5522,0.00013,23.13751]
[1775574962008,50.11,68050.76,60.5,-0.5522,0.00013,23.13751]
[1775574962412,50.11,68050.76,60.5,-0.5522,0.00013,23.13751]
[1775574962508,50.11,68040.48,60.5,-0.55358,0.00013,23.12322]
[1775574962670,50.11,68040.48,60.5,-0.55358,0.00013,23.12322]
[1775574962779,50.11,68040.48,60.5,-0.55358,0.00013,23.12322]
[1775574963020,50.11,68040.48,60.5,-0.55358,0.00013,23.12322]
[1775574963390,50.11,68040.48,60.5,-0.55358,0.00013,23.12322]
[1775574963523,50.11,68035.25,60.5,-0.55429,0.00013,23.11585]
[1775574964275,50.11,68035.25,60.5,-0.55429,0.00013,23.11585]
[1775574964377,50.11,68035.25,60.5,-0.55429,0.00013,23.11585]
[1775574964526,50.11,68045.32,60.5,-0.55293,0.00013,23.12998]
[1775574964799,50.11,68045.32,60.5,-0.55293,0.00013,23.12998]
[1775574965083,50.11,68045.32,60.5,-0.55293,0.00013,23.12998]
[1775574965795,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574966108,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574966113,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574966194,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574966279,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574966285,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574966333,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574966450,50.11,68044.32,60.5,-0.55307,0.00013,23.12858]
[1775574967126,50.11,68043.38,60.5,-0.55319,0.00013,23.12726]
[1775574967196,50.11,68043.38,60.5,-0.55319,0.00013,23.12726]
[1775574967284,50.11,68043.38,60.5,-0.55319,0.00013,23.12726]
[1775574967465,50.11,68043.38,60.5,-0.55319,0.00013,23.12726]
[1775574967494,50.11,68043.38,60.5,-0.55319,0.00013,23.12726]
[1775574967508,50.11,68057.22,60.5,-0.55133,0.00013,23.14631]
[1775574967565,50.11,68057.22,60.5,-0.55133,0.00013,23.14631]
[1775574967668,50.11,68057.22,60.5,-0.55133,0.00013,23.14631]
[1775574967686,50.11,68057.22,60.5,-0.55133,0.00013,23.14631]
[1775574968132,50.11,68057.22,60.5,-0.55133,0.00013,23.14631]
[1775574968539,50.11,68057.22,60.5,-0.55133,0.00013,23.14631]
[1775574968171,50.11,68080.04,60.5,-0.54825,0.00014,23.17663]
[1775574968745,50.11,68080.04,60.5,-0.54825,0.00014,23.17663]
[1775574968805,50.11,68080.04,60.5,-0.54825,0.00014,23.17663]
[1775574968971,50.11,68080.04,60.5,-0.54825,0.00014,23.17663]
[1775574969070,50.11,68080.04,60.5,-0.54825,0.00014,23.17663]
[1775574969195,50.11,68080.04,60.5,-0.54825,0.00014,23.17663]
[1775574969198,50.11,68080.04,60.5,-0.54825,0.00014,23.17663]
[1775574969265,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970220,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970227,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970251,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970309,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970343,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970363,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970397,50.11,68093.62,60.5,-0.54641,0.00014,23.19401]
[1775574970498,50.11,68108.78,60.5,-0.54437,0.00014,23.21285]
[1775574970628,50.11,68108.78,60.5,-0.54437,0.00014,23.21285]
[1775574970802,50.11,68108.78,60.5,-0.54437,0.00014,23.21285]
[1775574970931,50.11,68108.78,60.5,-0.54437,0.00014,23.21285]
[1775574971025,50.11,68108.78,60.5,-0.54437,0.00014,23.21285]
[1775574971477,50.11,68108.78,60.5,-0.54437,0.00014,23.21285]
[1775574971339,50.1,68102.72,60.5,-0.54519,0.00014,23.20538]
[1775574971595,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574972842,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574973033,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574973337,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574973375,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574973422,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574973460,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574973549,50.1,68082.54,60.5,-0.54791,0.00014,23.17985]
[1775574973500,50.1,68078.42,60.5,-0.54847,0.00014,23.17447]
[1775574973661,50.1,68078.42,60.5,-0.54847,0.00014,23.17447]
[1775574974215,50.1,68078.42,60.5,-0.54847,0.00014,23.17447]
[1775574974258,50.1,68063.67,60.5,-0.55046,0.00013,23.15497]
[1775574974579,50.1,68063.67,60.5,-0.55046,0.00013,23.15497]
[1775574974840,50.1,68063.67,60.5,-0.55046,0.00013,23.15497]
[1775574975353,50.1,68063.67,60.5,-0.55046,0.00013,23.15497]
[1775574975450,50.1,68034.99,60.5,-0.55433,0.00013,23.1154]
[1775574975570,50.1,68034.99,60.5,-0.55433,0.00013,23.1154]
[1775574976173,50.1,68034.99,60.5,-0.55433,0.00013,23.1154]
[1775574976327,50.1,68034.99,60.5,-0.55433,0.00013,23.1154]
[1775574976449,50.1,68034.99,60.5,-0.55433,0.00013,23.1154]
[1775574976533,50.1,68026.5,60.5,-0.55548,0.00013,23.10325]
[1775574977184,50.1,68026.5,60.5,-0.55548,0.00013,23.10325]
[1775574977283,50.1,68026.5,60.5,-0.55548,0.00013,23.10325]
[1775574977379,50.1,68026.5,60.5,-0.55548,0.00013,23.10325]
[1775574977510,50.1,67999.06,60.5,-0.55918,0.00013,23.06276]
[1775574977796,50.1,67999.06,60.5,-0.55918,0.00013,23.06276]
[1775574978348,50.1,67999.06,60.5,-0.55918,0.00013,23.06276]
[1775574978532,50.1,67999.06,60.5,-0.55918,0.00013,23.06276]
[1775574978540,50.1,67999.06,60.5,-0.55918,0.00013,23.06276]
[1775574978560,50.1,67999.06,60.5,-0.55918,0.00013,23.06276]
[1775574978376,50.11,68016.21,60.5,-0.55685,0.00013,23.08843]
[1775574978933,50.11,68016.21,60.5,-0.55685,0.00013,23.08843]
[1775574979023,50.11,68016.21,60.5,-0.55685,0.00013,23.08843]
[1775574979144,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574979748,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574980040,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574980060,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574980091,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574980220,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574980306,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574980418,50.11,68046.85,60.5,-0.55272,0.00013,23.13213]
[1775574980560,50.11,68062.53,60.5,-0.55061,0.00013,23.15353]
[1775574980699,50.11,68062.53,60.5,-0.55061,0.00013,23.15353]
[1775574980947,50.11,68062.53,60.5,-0.55061,0.00013,23.15353]
[1775574980960,50.11,68062.53,60.5,-0.55061,0.00013,23.15353]
[1775574981504,50.11,68069.58,60.5,-0.54966,0.00014,23.16293]
[1775574982016,50.11,68069.58,60.5,-0.54966,0.00014,23.16293]
[1775574982601,50.11,68069.27,60.5,-0.5497,0.00013,23.16252]
[1775574982956,50.11,68069.27,60.5,-0.5497,0.00013,23.16252]
[1775574984221,50.11,68070.67,60.5,-0.54951,0.00014,23.16437]
[1775574984245,50.11,68070.67,60.5,-0.54951,0.00014,23.16437]
[1775574984275,50.11,68070.67,60.5,-0.54951,0.00014,23.16437]
[1775574984435,50.11,68070.67,60.5,-0.54951,0.00014,23.16437]
[1775574984477,50.11,68070.67,60.5,-0.54951,0.00014,23.16437]
[1775574984526,50.11,68070.67,60.5,-0.54951,0.00014,23.16437]
[1775574984561,50.11,68070.67,60.5,-0.54951,0.00014,23.16437]
[1775574984874,50.11,68068.68,60.5,-0.54978,0.00014,23.16172]
[1775574985518,50.11,68068.68,60.5,-0.54978,0.00014,23.16172]
[1775574985574,50.11,68058.36,60.5,-0.55117,0.00013,23.14787]
[1775574985792,50.11,68058.36,60.5,-0.55117,0.00013,23.14787]
[1775574985846,50.11,68058.36,60.5,-0.55117,0.00013,23.14787]
[1775574986170,50.11,68058.36,60.5,-0.55117,0.00013,23.14787]
[1775574986174,50.11,68058.36,60.5,-0.55117,0.00013,23.14787]
[1775574986391,50.11,68058.36,60.5,-0.55117,0.00013,23.14787]
[1775574986539,50.11,68058.36,60.5,-0.55117,0.00013,23.14787]
[1775574986569,50.11,68044.97,60.5,-0.55298,0.00013,23.12947]
[1775574986751,50.11,68044.97,60.5,-0.55298,0.00013,23.12947]
[1775574986795,50.11,68044.97,60.5,-0.55298,0.00013,23.12947]
[1775574986820,50.11,68044.97,60.5,-0.55298,0.00013,23.12947]
[1775574986866,50.11,68044.97,60.5,-0.55298,0.00013,23.12947]
[1775574987092,50.11,68040.92,60.5,-0.55353,0.00013,23.12381]
[1775574987700,50.11,68029.14,60.5,-0.55512,0.00013,23.10711]
[1775574988823,50.11,68029.14,60.5,-0.55512,0.00013,23.10711]
[1775574989189,50.11,68022.95,60.5,-0.55595,0.00013,23.09819]
[1775574989822,50.11,68022.95,60.5,-0.55595,0.00013,23.09819]
[1775574989887,50.11,68022.95,60.5,-0.55595,0.00013,23.09819]
[1775574990219,50.11,68022.95,60.5,-0.55595,0.00013,23.09819]
[1775574990231,50.11,68010.49,60.5,-0.55763,0.00013,23.07992]
[1775574991402,50.1,68005.72,60.5,-0.55829,0.00013,23.06975]
[1775574992343,50.1,68005.72,60.5,-0.55829,0.00013,23.06975]
[1775574992361,50.1,68005.72,60.5,-0.55829,0.00013,23.06975]
[1775574992393,50.1,68010.4,60.5,-0.55766,0.00013,23.07669]
[1775574992601,50.1,68010.4,60.5,-0.55766,0.00013,23.07669]
[1775574993153,50.1,68010.4,60.5,-0.55766,0.00013,23.07669]
[1775574993187,50.1,68010.4,60.5,-0.55766,0.00013,23.07669]
[1775574993196,50.1,68010.4,60.5,-0.55766,0.00013,23.07669]
[1775574993256,50.1,68010.4,60.5,-0.55766,0.00013,23.07669]
[1775574993534,50.1,68005.69,60.5,-0.55829,0.00013,23.06968]
[1775574994055,50.1,68005.69,60.5,-0.55829,0.00013,23.06968]
[1775574994263,50.1,68005.69,60.5,-0.55829,0.00013,23.06968]
[1775574994494,50.1,67990.81,60.5,-0.5603,0.00013,23.04714]
[1775574995323,50.1,67990.81,60.5,-0.5603,0.00013,23.04714]
[1775574995345,50.1,67986.61,60.5,-0.56087,0.00013,23.04066]
[1775574996262,50.1,67986.61,60.5,-0.56087,0.00013,23.04066]
[1775574996526,50.1,67986.61,60.5,-0.56087,0.00013,23.04066]
[1775574997357,50.1,67987.53,60.5,-0.56075,0.00013,23.04206]
[1775574998456,50.1,67986.54,60.5,-0.56088,0.00013,23.04051]
[1775574998461,50.1,67981.47,60.5,-0.56157,0.00013,23.03263]
[1775574999118,50.1,67981.47,60.5,-0.56157,0.00013,23.03263]
[1775574999214,50.1,67976.2,60.5,-0.56228,0.00013,23.02438]
[1775575000510,50.1,67976.2,60.5,-0.56228,0.00013,23.02438]
[1775575000538,50.1,67976.2,60.5,-0.56228,0.00013,23.02438]
[1775575000546,50.1,67976.2,60.5,-0.56228,0.00013,23.02438]
[1775575000697,50.09,67979.04,60.5,-0.5619,0.00013,23.0288]
[1775575001068,50.09,67979.04,60.5,-0.5619,0.00013,23.0288]
[1775575001308,50.09,67979.04,60.5,-0.5619,0.00013,23.0288]
[1775575001316,50.09,67979.04,60.5,-0.5619,0.00013,23.0288]
[1775575001390,50.09,67991.67,60.5,-0.5602,0.00013,23.04834]
[1775575002531,50.09,67991.67,60.5,-0.5602,0.00013,23.04834]
[1775575001799,50.09,67997.41,60.5,-0.55942,0.00013,23.05709]
[1775575002616,50.09,67997.41,60.5,-0.55942,0.00013,23.05709]
[1775575002731,50.09,67997.41,60.5,-0.55942,0.00013,23.05709]
[1775575002819,50.09,67997.41,60.5,-0.55942,0.00013,23.05709]
[1775575003341,50.09,67997.41,60.5,-0.55942,0.00013,23.05709]
[1775575003345,50.09,67997.41,60.5,-0.55942,0.00013,23.05709]
[1775575003526,50.09,67997.41,60.5,-0.55942,0.00013,23.05709]
[1775575003540,50.09,68005.27,60.5,-0.55837,0.00013,23.06893]
[1775575003605,50.09,68005.27,60.5,-0.55837,0.00013,23.06893]
[1775575003817,50.09,68017.51,60.5,-0.55671,0.00013,23.08705]
[1775575005831,50.09,68016.17,60.5,-0.55689,0.00013,23.08509]
[1775575007304,50.09,68016.17,60.5,-0.55689,0.00013,23.08509]
[1775575007326,50.09,68011.18,60.5,-0.55757,0.00013,23.07774]
[1775575008294,50.09,68011.18,60.5,-0.55757,0.00013,23.07774]
[1775575008443,50.09,68011.18,60.5,-0.55757,0.00013,23.07774]
[1775575009312,50.09,68008.35,60.5,-0.55795,0.00013,23.07354]
[1775575009430,50.09,68011.55,60.5,-0.55752,0.00013,23.07828]
[1775575009692,50.09,68011.55,60.5,-0.55752,0.00013,23.07828]
[1775575009859,50.09,68016.57,60.5,-0.55684,0.00013,23.08567]
[1775575013887,50.09,68012.53,60.5,-0.55738,0.00013,23.07975]
[1775575015025,50.09,68012.53,60.5,-0.55738,0.00013,23.07975]
[1775575016082,50.1,68009.82,60.5,-0.55775,0.00013,23.07574]
[1775575016740,50.1,68010.2,60.5,-0.5577,0.00013,23.07631]
[1775575019538,50.1,68009.14,60.5,-0.55784,0.00013,23.07474]
[1775575019575,50.1,68009.14,60.5,-0.55784,0.00013,23.07474]
[1775575019756,50.1,68009.27,60.5,-0.55782,0.00013,23.07495]
[1775575019927,50.1,68009.27,60.5,-0.55782,0.00013,23.07495]
[1775575020030,50.1,68009.27,60.5,-0.55782,0.00013,23.07495]
[1775575020132,50.1,68009.27,60.5,-0.55782,0.00013,23.07495]
[1775575020456,50.1,68001.0,60.5,-0.55893,0.00013,23.06257]
[1775575021600,50.1,68001.0,60.5,-0.55893,0.00013,23.06257]
[1775575021603,50.1,67987.13,60.5,-0.56081,0.00013,23.0414]
[1775575021844,50.1,67987.13,60.5,-0.56081,0.00013,23.0414]
[1775575023061,50.1,67986.2,60.5,-0.56093,0.00013,23.03996]
[1775575023067,50.1,67986.2,60.5,-0.56093,0.00013,23.03996]
[1775575023121,50.09,67983.96,60.5,-0.56123,0.00013,23.03648]
[1775575023676,50.09,67983.96,60.5,-0.56123,0.00013,23.03648]
[1775575023868,50.09,67983.96,60.5,-0.56123,0.00013,23.03648]
[1775575025210,50.09,67985.22,60.5,-0.56107,0.00013,23.03841]
[1775575025607,50.09,67980.18,60.5,-0.56175,0.00013,23.03055]
[1775575025877,50.09,67980.18,60.5,-0.56175,0.00013,23.03055]
[1775575025886,50.09,67980.18,60.5,-0.56175,0.00013,23.03055]
[1775575025895,50.09,67980.18,60.5,-0.56175,0.00013,23.03055]
[1775575025976,50.09,67979.2,60.5,-0.56188,0.00013,23.02902]
[1775575026778,50.09,67979.2,60.5,-0.56188,0.00013,23.02902]
[1775575027469,50.09,67979.2,60.5,-0.56188,0.00013,23.02902]
[1775575029259,50.09,67982.54,60.5,-0.56143,0.00013,23.0342]
[1775575030554,50.09,67983.53,60.5,-0.5613,0.00013,23.03572]
[1775575030640,50.09,67983.53,60.5,-0.5613,0.00013,23.03572]
[1775575031654,50.09,67980.77,60.5,-0.56168,0.00013,23.0314]
[1775575032727,50.08,67981.69,60.5,-0.56155,0.00013,23.03281]
[1775575032854,50.08,67981.69,60.5,-0.56155,0.00013,23.03281]
[1775575032873,50.08,67981.69,60.5,-0.56155,0.00013,23.03281]
[1775575033325,50.08,67981.69,60.5,-0.56155,0.00013,23.03281]
[1775575035341,50.08,67983.93,60.5,-0.56126,0.00013,23.03626]
[1775575035536,50.08,67983.93,60.5,-0.56126,0.00013,23.03626]
[1775575035625,50.08,67983.93,60.5,-0.56126,0.00013,23.03626]
[1775575035719,50.08,67983.01,60.5,-0.56138,0.00013,23.0348]
[1775575035746,50.08,67983.01,60.5,-0.56138,0.00013,23.0348]
[1775575035860,50.08,67983.01,60.5,-0.56138,0.00013,23.0348]
[1775575036116,50.08,67983.01,60.5,-0.56138,0.00013,23.0348]
[1775575036447,50.08,67993.49,60.5,-0.55997,0.00013,23.05096]
[1775575037064,50.08,68005.29,60.5,-0.55838,0.00013,23.06881]
[1775575038491,50.08,68005.29,60.5,-0.55838,0.00013,23.06881]
[1775575038532,50.08,68007.47,60.5,-0.55809,0.00013,23.07207]
[1775575038650,50.08,68007.47,60.5,-0.55809,0.00013,23.07207]
[1775575039111,50.08,68007.47,60.5,-0.55809,0.00013,23.07207]
[1775575039569,50.08,68003.15,60.5,-0.55867,0.00013,23.06559]
[1775575040168,50.08,68003.15,60.5,-0.55867,0.00013,23.06559]
[1775575040239,50.08,68003.15,60.5,-0.55867,0.00013,23.06559]
[1775575041092,50.08,67992.24,60.5,-0.56014,0.00013,23.04904]
[1775575043229,50.08,67991.32,60.5,-0.56027,0.00013,23.04761]
[1775575044116,50.08,67993.46,60.5,-0.55998,0.00013,23.05089]
[1775575044414,50.08,67993.46,60.5,-0.55998,0.00013,23.05089]
[1775575044617,50.08,67993.46,60.5,-0.55998,0.00013,23.05089]
[1775575044636,50.08,67997.89,60.5,-0.55938,0.00013,23.05762]
[1775575045293,50.08,67997.89,60.5,-0.55938,0.00013,23.05762]
[1775575045619,50.08,67997.89,60.5,-0.55938,0.00013,23.05762]
[1775575046117,50.08,67996.55,60.5,-0.55956,0.00013,23.05557]
[1775575046120,50.08,67996.55,60.5,-0.55956,0.00013,23.05557]
[1775575048545,50.08,67996.31,60.5,-0.5596,0.00013,23.0552]
[1775575048613,50.08,67996.31,60.5,-0.5596,0.00013,23.0552]
[1775575048970,50.07,67996.04,60.5,-0.55964,0.00013,23.05477]
[1775575053411,50.07,67990.78,60.5,-0.56036,0.00013,23.04366]
[1775575054820,50.07,67986.57,60.5,-0.56093,0.00013,23.03716]
[1775575056949,50.07,67984.24,60.5,-0.56124,0.00013,23.03354]
[1775575056953,50.07,67984.24,60.5,-0.56124,0.00013,23.03354]
[1775575057204,50.07,67983.56,60.5,-0.56133,0.00013,23.03248]
[1775575058890,50.07,67981.9,60.5,-0.56156,0.00013,23.0299]
[1775575059525,50.07,67981.9,60.5,-0.56156,0.00013,23.0299]
[1775575059742,50.07,67980.85,60.5,-0.5617,0.00013,23.02824]
[1775575059787,50.07,67980.85,60.5,-0.5617,0.00013,23.02824]
[1775575059956,50.07,67980.85,60.5,-0.5617,0.00013,23.02824]
[1775575060226,50.07,67964.65,60.5,-0.56388,0.00013,23.00261]
[1775575060666,50.07,67964.65,60.5,-0.56388,0.00013,23.00261]
[1775575060668,50.07,67964.65,60.5,-0.56388,0.00013,23.00261]
[1775575060731,50.07,67964.65,60.5,-0.56388,0.00013,23.00261]
[1775575062240,50.07,67960.18,60.5,-0.56449,0.00013,22.9954]
[1775575065566,50.07,67960.24,60.5,-0.56448,0.00013,22.9955]
[1775575065261,50.07,67966.64,60.5,-0.56362,0.00013,23.00578]
[1775575065695,50.07,67966.64,60.5,-0.56362,0.00013,23.00578]
[1775575066268,50.07,67971.35,60.5,-0.56298,0.00013,23.01328]
[1775575067112,50.07,67971.35,60.5,-0.56298,0.00013,23.01328]
[1775575067126,50.07,67971.35,60.5,-0.56298,0.00013,23.01328]
[1775575067427,50.07,67971.35,60.5,-0.56298,0.00013,23.01328]
[1775575067519,50.07,67974.5,60.5,-0.56256,0.00013,23.01825]
[1775575068222,50.07,67974.5,60.5,-0.56256,0.00013,23.01825]
[1775575068411,50.07,67974.5,60.5,-0.56256,0.00013,23.01825]
[1775575068626,50.07,67974.5,60.5,-0.56256,0.00013,23.01825]
[1775575068565,50.07,67978.52,60.5,-0.56202,0.00013,23.02456]
[1775575068796,50.07,67978.52,60.5,-0.56202,0.00013,23.02456]
[1775575068893,50.07,67978.52,60.5,-0.56202,0.00013,23.02456]
[1775575069230,50.07,67978.52,60.5,-0.56202,0.00013,23.02456]
[1775575069289,50.07,67985.21,60.5,-0.56112,0.00013,23.03498]
[1775575071236,50.07,67986.08,60.5,-0.561,0.00013,23.03633]
[1775575072620,50.07,67986.08,60.5,-0.561,0.00013,23.03632]
[1775575072830,50.07,67986.32,60.5,-0.56097,0.00013,23.03668]
[1775575072864,50.07,67986.32,60.5,-0.56097,0.00013,23.03668]
[1775575072928,50.07,67986.32,60.5,-0.56097,0.00013,23.03668]
[1775575072930,50.07,67986.32,60.5,-0.56097,0.00013,23.03668]
[1775575073167,50.07,67986.32,60.5,-0.56097,0.00013,23.03668]
[1775575073575,50.07,67986.32,60.5,-0.56097,0.00013,23.03668]
[1775575073608,50.07,67986.32,60.5,-0.56097,0.00013,23.03668]
[1775575073606,50.07,68006.21,60.5,-0.55829,0.00013,23.06693]
[1775575074101,50.07,68006.21,60.5,-0.55829,0.00013,23.06693]
[1775575074117,50.07,68006.21,60.5,-0.55829,0.00013,23.06693]
[1775575074328,50.07,68017.12,60.5,-0.55682,0.00013,23.08309]
[1775575075663,50.06,68018.42,60.5,-0.55664,0.00013,23.08498]
[1775575078355,50.07,68022.68,60.5,-0.55607,0.00013,23.09121]
[1775575081377,50.07,68017.02,60.5,-0.55683,0.00013,23.08296]
[1775575082494,50.07,68017.02,60.5,-0.55683,0.00013,23.08296]
[1775575082549,50.07,68012.18,60.5,-0.55748,0.00013,23.07584]
[1775575083710,50.07,68012.05,60.5,-0.5575,0.00013,23.07565]
[1775575084092,50.07,68012.05,60.5,-0.5575,0.00013,23.07565]
[1775575084819,50.07,68011.27,60.5,-0.5576,0.00013,23.07451]
[1775575084838,50.07,68011.27,60.5,-0.5576,0.00013,23.07451]
[1775575088105,50.07,68010.44,60.5,-0.55771,0.00013,23.07331]
[1775575090188,50.07,68009.89,60.5,-0.55778,0.00013,23.0725]
[1775575092132,50.07,68010.32,60.5,-0.55772,0.00013,23.07318]
[1775575093142,50.08,68011.41,60.5,-0.55757,0.00013,23.07482]
[1775575093273,50.08,68011.41,60.5,-0.55757,0.00013,23.07482]
[1775575093411,50.08,68011.41,60.5,-0.55757,0.00013,23.07482]
[1775575093633,50.08,68011.41,60.5,-0.55757,0.00013,23.07482]
[1775575093662,50.08,68011.41,60.5,-0.55757,0.00013,23.07482]
[1775575093489,50.08,68026.68,60.5,-0.5555,0.00013,23.09722]
[1775575093754,50.08,68026.68,60.5,-0.5555,0.00013,23.09722]
[1775575093759,50.08,68026.68,60.5,-0.5555,0.00013,23.09722]
[1775575094003,50.08,68026.68,60.5,-0.5555,0.00013,23.09722]
[1775575094687,50.08,68026.68,60.5,-0.5555,0.00013,23.09722]
[1775575094478,50.08,68042.01,60.5,-0.55343,0.00013,23.11899]
[1775575095479,50.08,68031.41,60.5,-0.55486,0.00013,23.104]
[1775575097493,50.08,68029.84,60.5,-0.55507,0.00013,23.10175]
[1775575100335,50.08,68031.02,60.5,-0.55491,0.00013,23.10344]
[1775575102540,50.08,68035.55,60.5,-0.5543,0.00013,23.10989]
[1775575102597,50.08,68035.55,60.5,-0.5543,0.00013,23.10989]
[1775575102602,50.08,68035.55,60.5,-0.5543,0.00013,23.10989]
[1775575102611,50.08,68035.55,60.5,-0.5543,0.00013,23.10989]
[1775575102650,50.08,68037.89,60.5,-0.55399,0.00013,23.11319]
[1775575103629,50.08,68037.89,60.5,-0.55399,0.00013,23.11319]
[1775575103535,50.08,68043.41,60.5,-0.55324,0.00014,23.12094]
[1775575108570,50.08,68042.75,60.5,-0.55333,0.00014,23.11999]
[1775575109022,50.08,68042.75,60.5,-0.55333,0.00014,23.11999]
[1775575109189,50.08,68042.75,60.5,-0.55333,0.00014,23.11999]
[1775575109577,50.08,68036.53,60.5,-0.55417,0.00013,23.11124]
[1775575111150,50.08,68035.99,60.5,-0.55425,0.00013,23.11047]
[1775575111269,50.08,68035.99,60.5,-0.55425,0.00013,23.11047]
[1775575111591,50.08,68013.33,60.5,-0.55732,0.00013,23.07465]
[1775575111847,50.08,68013.33,60.5,-0.55732,0.00013,23.07465]
[1775575112104,50.08,68013.33,60.5,-0.55732,0.00013,23.07465]
[1775575112234,50.08,68013.33,60.5,-0.55732,0.00013,23.07465]
[1775575112704,50.08,68013.33,60.5,-0.55732,0.00013,23.07465]
[1775575112598,50.08,68004.13,60.5,-0.55856,0.00013,23.06097]
[1775575113207,50.08,68004.13,60.5,-0.55856,0.00013,23.06097]
[1775575113847,50.08,68003.03,60.5,-0.5587,0.00013,23.05932]
[1775575114259,50.08,68003.03,60.5,-0.5587,0.00013,23.05932]
[1775575114846,50.08,68001.75,60.5,-0.55888,0.00013,23.0574]
[1775575115142,50.08,68001.75,60.5,-0.55888,0.00013,23.0574]
[1775575115185,50.08,68001.75,60.5,-0.55888,0.00013,23.0574]
[1775575115225,50.08,68001.75,60.5,-0.55888,0.00013,23.0574]
[1775575115565,50.08,68001.75,60.5,-0.55888,0.00013,23.0574]
[1775575115620,50.07,67994.54,60.5,-0.55987,0.00013,23.04628]
[1775575115935,50.07,67994.54,60.5,-0.55987,0.00013,23.04628]
[1775575116176,50.07,67994.54,60.5,-0.55987,0.00013,23.04628]
[1775575116189,50.07,67994.54,60.5,-0.55987,0.00013,23.04628]
[1775575116710,50.07,67994.54,60.5,-0.55987,0.00013,23.04628]
[1775575116627,50.06,67996.2,60.5,-0.55966,0.00013,23.04865]
[1775575117210,50.06,67996.2,60.5,-0.55966,0.00013,23.04865]
[1775575117717,50.06,67996.2,60.5,-0.55966,0.00013,23.04865]
[1775575117719,50.06,67996.2,60.5,-0.55966,0.00013,23.04865]
[1775575117634,50.04,68000.53,60.5,-0.5591,0.00013,23.05505]
[1775575118215,50.04,68000.53,60.5,-0.5591,0.00013,23.05505]
[1775575118217,50.04,68000.53,60.5,-0.5591,0.00013,23.05505]
[1775575118520,50.04,68000.53,60.5,-0.5591,0.00013,23.05505]
[1775575118641,50.04,68010.58,60.5,-0.55774,0.00013,23.0701]
[1775575121201,50.04,68012.25,60.5,-0.55752,0.00013,23.07257]
[1775575124864,50.04,68013.13,60.5,-0.5574,0.00013,23.07387]
[1775575124943,50.04,68013.13,60.5,-0.5574,0.00013,23.07387]
[1775575124944,50.04,68013.13,60.5,-0.5574,0.00013,23.07387]
[1775575127794,50.04,68015.95,60.5,-0.55702,0.00014,23.07802]
[1775575128309,50.04,68015.95,60.5,-0.55702,0.00014,23.07802]
[1775575128353,50.04,68015.95,60.5,-0.55702,0.00014,23.07802]
[1775575128420,50.04,68015.95,60.5,-0.55702,0.00014,23.07802]
[1775575128479,50.04,68015.95,60.5,-0.55702,0.00014,23.07802]
[1775575128714,50.04,68026.53,60.5,-0.55559,0.00014,23.09344]
[1775575130728,50.04,68028.0,60.5,-0.55539,0.00014,23.09557]
[1775575133198,50.04,68027.88,60.5,-0.55541,0.00014,23.09541]
[1775575135764,50.05,68023.39,60.5,-0.55601,0.00014,23.08894]
[1775575137947,50.05,68020.99,60.5,-0.55633,0.00014,23.08545]
[1775575137952,50.05,68020.99,60.5,-0.55633,0.00014,23.08545]
[1775575138785,50.05,68010.73,60.5,-0.55772,0.00013,23.07037]
[1775575140966,50.05,68013.34,60.5,-0.55736,0.00013,23.07423]
[1775575142231,50.05,68013.63,60.5,-0.55733,0.00013,23.07466]
[1775575142591,50.05,68013.63,60.5,-0.55733,0.00013,23.07466]
[1775575143697,50.05,68013.1,60.5,-0.5574,0.00013,23.07387]
[1775575143719,50.05,68013.1,60.5,-0.5574,0.00013,23.07387]
[1775575142812,50.05,68019.13,60.5,-0.55658,0.00014,23.08274]
[1775575143798,50.05,68019.13,60.5,-0.55658,0.00014,23.08274]
[1775575143819,50.05,68021.67,60.5,-0.55624,0.00014,23.08644]
[1775575144768,50.05,68021.67,60.5,-0.55624,0.00014,23.08644]
[1775575144827,50.05,68021.38,60.5,-0.55628,0.00014,23.08603]
[1775575149092,50.05,68019.16,60.5,-0.55658,0.00014,23.0828]
[1775575149183,50.05,68013.47,60.5,-0.55735,0.00013,23.07444]
[1775575154897,50.05,68010.07,60.5,-0.55781,0.00013,23.06939]
[1775575158368,50.05,68011.51,60.5,-0.55761,0.00013,23.07152]
[1775575163590,50.04,68011.82,60.5,-0.55757,0.00013,23.07196]
[1775575163615,50.04,68011.82,60.5,-0.55757,0.00013,23.07196]
[1775575164157,50.04,68016.68,60.5,-0.55692,0.00014,23.07911]
[1775575165645,50.04,68016.68,60.5,-0.55692,0.00014,23.07911]
[1775575165720,50.04,68016.68,60.5,-0.55692,0.00014,23.07911]
[1775575165734,50.04,68018.27,60.5,-0.55671,0.00014,23.0814]
[1775575167657,50.04,68019.9,60.5,-0.55649,0.00014,23.08379]
[1775575167668,50.04,68020.46,60.5,-0.55642,0.00014,23.08456]
[1775575173023,50.03,68019.69,60.5,-0.55654,0.00014,23.08028]
[1775575175539,50.03,68019.74,60.5,-0.55654,0.00014,23.08034]
[1775575175585,50.02,68019.47,60.5,-0.55658,0.00014,23.07993]
[1775575176579,50.02,68025.6,60.5,-0.55575,0.00014,23.08885]
[1775575177513,50.02,68025.6,60.5,-0.55575,0.00014,23.08885]
[1775575177532,50.03,68027.53,60.5,-0.55549,0.00014,23.09164]
[1775575178758,50.03,68027.53,60.5,-0.55549,0.00014,23.09164]
[1775575179066,50.03,68025.96,60.5,-0.5557,0.00014,23.08938]
[1775575180915,50.03,68026.92,60.5,-0.55557,0.00014,23.09077]
[1775575180928,50.03,68026.92,60.5,-0.55557,0.00014,23.09077]
[1775575181409,50.03,68026.92,60.5,-0.55557,0.00014,23.09077]
[1775575181799,50.03,68034.17,60.5,-0.55459,0.00014,23.10117]
[1775575182509,50.03,68042.25,60.5,-0.5535,0.00014,23.11259]
[1775575183540,50.03,68042.25,60.5,-0.5535,0.00014,23.11259]
[1775575183587,50.03,68041.88,60.5,-0.55355,0.00014,23.11206]
[1775575183902,50.03,68041.88,60.5,-0.55355,0.00014,23.11206]
[1775575184100,50.03,68040.18,60.5,-0.55378,0.00014,23.10967]
[1775575185035,50.03,68040.18,60.5,-0.55378,0.00014,23.10967]
[1775575185082,50.03,68040.18,60.5,-0.55378,0.00014,23.10967]
[1775575185449,50.03,68040.18,60.5,-0.55378,0.00014,23.10967]
[1775575185636,50.03,68040.18,60.5,-0.55378,0.00014,23.10967]
[1775575185656,50.02,68041.09,60.5,-0.55366,0.00014,23.11094]
[1775575185956,50.02,68041.09,60.5,-0.55366,0.00014,23.11094]
[1775575186181,50.02,68041.09,60.5,-0.55366,0.00014,23.11094]
[1775575186765,50.02,68041.09,60.5,-0.55366,0.00014,23.11094]
[1775575186903,50.02,68044.49,60.5,-0.5532,0.00014,23.1157]
[1775575186944,50.02,68044.49,60.5,-0.5532,0.00014,23.1157]
[1775575186983,50.02,68044.49,60.5,-0.5532,0.00014,23.1157]
[1775575187055,50.02,68044.49,60.5,-0.5532,0.00014,23.1157]
[1775575188341,50.02,68045.35,60.5,-0.55308,0.00014,23.1169]
[1775575189607,50.02,68043.02,60.5,-0.5534,0.00014,23.11364]
[1775575189901,50.02,68043.46,60.5,-0.55334,0.00014,23.11425]
[1775575189980,50.02,68043.46,60.5,-0.55334,0.00014,23.11425]
[1775575191689,50.02,68044.26,60.5,-0.55323,0.00014,23.11537]
[1775575192217,50.02,68044.3,60.5,-0.55323,0.00014,23.11542]
[1775575195850,50.02,68041.85,60.5,-0.55356,0.00014,23.11197]
[1775575195992,50.02,68041.85,60.5,-0.55356,0.00014,23.11197]
[1775575195997,50.02,68041.85,60.5,-0.55356,0.00014,23.11197]
[1775575196038,50.02,68041.85,60.5,-0.55356,0.00014,23.11197]
[1775575196186,50.02,68039.41,60.5,-0.55389,0.00014,23.10854]
[1775575201264,50.02,68037.92,60.5,-0.55409,0.00014,23.10642]
[1775575201425,50.02,68037.92,60.5,-0.55409,0.00014,23.10642]
[1775575201521,50.02,68034.49,60.5,-0.55455,0.00014,23.10156]
[1775575204243,50.02,68030.12,60.5,-0.55514,0.00014,23.09531]
[1775575205457,50.02,68030.12,60.5,-0.55514,0.00014,23.09531]
[1775575205518,50.02,68026.11,60.5,-0.55569,0.00014,23.08954]
[1775575206257,50.02,68020.65,60.5,-0.55642,0.00014,23.08161]
[1775575208295,50.02,68020.21,60.5,-0.55648,0.00014,23.08097]
[1775575209497,50.02,68017.64,60.5,-0.55683,0.00014,23.07721]
[1775575209500,50.02,68017.64,60.5,-0.55683,0.00014,23.07721]
[1775575209504,50.02,68010.39,60.5,-0.55781,0.00014,23.06651]
[1775575210634,50.02,68010.39,60.5,-0.55781,0.00014,23.06651]
[1775575210776,50.02,68005.3,60.5,-0.55849,0.00014,23.05892]
[1775575210995,50.02,68005.3,60.5,-0.55849,0.00014,23.05892]
[1775575211000,50.02,68005.3,60.5,-0.55849,0.00014,23.05892]
[1775575213077,50.02,68004.21,60.5,-0.55864,0.00014,23.05728]
[1775575217865,50.02,68004.81,60.5,-0.55856,0.00014,23.05819]
[1775575220659,50.02,68011.56,60.5,-0.55765,0.00014,23.06826]
[1775575223139,50.02,68007.82,60.5,-0.55815,0.00014,23.06269]
[1775575224804,50.02,68008.69,60.5,-0.55804,0.00014,23.06399]
[1775575227812,50.02,68005.54,60.5,-0.55846,0.00014,23.05928]
[1775575228150,50.02,68005.81,60.5,-0.55842,0.00014,23.05969]
[1775575228741,50.02,68014.78,60.5,-0.55721,0.00014,23.07302]
[1775575231439,50.02,68020.22,60.5,-0.55649,0.00014,23.07797]
[1775575234307,50.03,68019.06,60.5,-0.55664,0.00014,23.07629]
[1775575234332,50.03,68019.06,60.5,-0.55664,0.00014,23.07629]
[1775575239495,50.03,68018.05,60.5,-0.55677,0.00014,23.07485]
[1775575239858,50.03,68018.05,60.5,-0.55677,0.00014,23.07485]
[1775575245537,50.03,68016.19,60.5,-0.55702,0.00014,23.07217]
[1775575250572,50.04,68016.53,60.5,-0.55697,0.00014,23.07271]
[1775575253782,50.04,68018.08,60.5,-0.55676,0.00014,23.07501]
[1775575259635,50.04,68020.48,60.5,-0.55643,0.00014,23.07856]
[1775575263880,50.04,68016.2,60.5,-0.557,0.00014,23.07231]
[1775575265252,50.04,68015.8,60.5,-0.55705,0.00014,23.07173]
[1775575265678,50.04,68005.24,60.5,-0.55848,0.00013,23.05605]
[1775575266472,50.04,68005.24,60.5,-0.55848,0.00013,23.05605]
[1775575266515,50.04,68005.24,60.5,-0.55848,0.00013,23.05605]
[1775575266717,50.04,68005.24,60.5,-0.55848,0.00013,23.05605]
[1775575266912,50.04,68001.49,60.5,-0.55899,0.00013,23.05041]
[1775575267411,50.04,68001.49,60.5,-0.55899,0.00013,23.05041]
[1775575267487,50.04,68001.49,60.5,-0.55899,0.00013,23.05041]
[1775575267740,50.04,68001.49,60.5,-0.55899,0.00013,23.05041]
[1775575267839,50.04,67996.89,60.5,-0.55961,0.00013,23.04343]
[1775575267909,50.04,67996.89,60.5,-0.55961,0.00013,23.04343]
[1775575269743,50.04,67997.27,60.5,-0.55956,0.00013,23.04399]
[1775575269914,50.04,67997.21,60.5,-0.55957,0.00013,23.04389]
[1775575273568,50.04,67998.28,60.5,-0.55943,0.00013,23.04549]
[1775575273573,50.04,67998.28,60.5,-0.55943,0.00013,23.04549]
[1775575273615,50.04,67998.28,60.5,-0.55943,0.00013,23.04549]
[1775575274472,50.04,67998.35,60.5,-0.55942,0.00013,23.04557]
[1775575274868,50.04,67998.35,60.5,-0.55942,0.00013,23.04557]
[1775575274920,50.04,67997.91,60.5,-0.55948,0.00013,23.04489]
[1775575275011,50.04,67997.91,60.5,-0.55948,0.00013,23.04489]
[1775575275750,50.04,67987.46,60.5,-0.56089,0.00013,23.02886]
[1775575277764,50.03,67990.89,60.5,-0.56043,0.00013,23.03413]
[1775575280827,50.03,67992.9,60.5,-0.56016,0.00013,23.03719]
[1775575280928,50.03,67992.86,60.5,-0.56017,0.00013,23.03712]
[1775575280960,50.03,67992.86,60.5,-0.56017,0.00013,23.03712]
[1775575281233,50.03,67992.86,60.5,-0.56017,0.00013,23.03712]
[1775575281769,50.03,67992.86,60.5,-0.56017,0.00013,23.03712]
[1775575285192,50.03,67997.52,60.5,-0.55955,0.00013,23.04418]
[1775575288125,50.03,67997.67,60.5,-0.55953,0.00013,23.04438]
[1775575288141,50.03,67997.67,60.5,-0.55953,0.00013,23.04438]
[1775575288201,50.03,67997.67,60.5,-0.55953,0.00013,23.04438]
[1775575288437,50.03,67997.67,60.5,-0.55953,0.00013,23.04438]
[1775575288842,50.03,67992.0,60.5,-0.5603,0.00013,23.03571]
[1775575289849,50.02,67987.36,60.5,-0.56092,0.00013,23.02855]
[1775575291765,50.02,67987.32,60.5,-0.56093,0.00013,23.02848]
[1775575291780,50.02,67987.32,60.5,-0.56093,0.00013,23.02848]
[1775575291783,50.02,67987.32,60.5,-0.56093,0.00013,23.02848]
[1775575291819,50.02,67987.32,60.5,-0.56093,0.00013,23.02848]
[1775575291880,50.02,67987.32,60.5,-0.56093,0.00013,23.02848]
[1775575291923,50.02,67986.26,60.5,-0.56108,0.00013,23.02377]
[1775575292105,50.02,67986.26,60.5,-0.56108,0.00013,23.02377]
[1775575292477,50.02,67986.26,60.5,-0.56108,0.00013,23.02377]
[1775575292876,50.02,67963.92,60.5,-0.5641,0.00013,22.98847]
[1775575293884,50.02,67964.79,60.5,-0.56398,0.00013,22.98986]
[1775575294890,50.02,67968.71,60.5,-0.56345,0.00013,22.99613]
[1775575299924,50.02,67970.19,60.5,-0.56326,0.00013,22.99846]
[1775575300734,50.02,67970.19,60.5,-0.56326,0.00013,22.99846]
[1775575302946,50.02,67976.64,60.5,-0.56239,0.00013,23.00865]
[1775575305471,50.02,67978.25,60.5,-0.56217,0.00013,23.01118]
[1775575305808,50.02,67978.25,60.5,-0.56217,0.00013,23.01118]
[1775575305897,50.02,67978.25,60.5,-0.56217,0.00013,23.01118]
[1775575305911,50.02,67978.25,60.5,-0.56217,0.00013,23.01118]
[1775575305927,50.02,67978.47,60.5,-0.56215,0.00013,23.0115]
[1775575306975,50.01,67985.76,60.5,-0.56117,0.00013,23.02287]
[1775575308480,50.01,67985.76,60.5,-0.56117,0.00013,23.02287]
[1775575308841,50.01,67985.76,60.5,-0.56117,0.00013,23.02287]
[1775575308979,50.01,67986.42,60.5,-0.56108,0.00013,23.02389]
[1775575309557,50.01,67986.42,60.5,-0.56108,0.00013,23.02389]
[1775575309646,50.01,67986.42,60.5,-0.56108,0.00013,23.02389]
[1775575309742,50.01,67993.09,60.5,-0.56018,0.00014,23.03417]
[1775575310580,50.01,68002.23,60.5,-0.55894,0.00014,23.04807]
[1775575311241,50.01,68002.23,60.5,-0.55894,0.00014,23.04807]
[1775575311303,50.01,68002.23,60.5,-0.55894,0.00014,23.04807]
[1775575311978,50.01,68002.09,60.5,-0.55896,0.00014,23.04786]
[1775575314203,50.01,68002.05,60.5,-0.55897,0.00014,23.0478]
[1775575316329,50.01,68000.96,60.5,-0.55911,0.00014,23.04615]
[1775575320731,50.01,68000.04,60.5,-0.55924,0.00014,23.04474]
[1775575320985,50.01,67999.11,60.5,-0.55937,0.00014,23.04333]
[1775575321390,50.01,67999.11,60.5,-0.55937,0.00014,23.04333]
[1775575321415,50.01,67999.11,60.5,-0.55937,0.00014,23.04333]
[1775575321510,50.01,67999.11,60.5,-0.55937,0.00014,23.04333]
[1775575321510,50.01,67999.11,60.5,-0.55937,0.00014,23.04333]
[1775575321586,50.01,67999.11,60.5,-0.55937,0.00014,23.04333]
[1775575321730,50.01,67999.11,60.5,-0.55937,0.00014,23.04333]
[1775575321989,50.01,67998.24,60.5,-0.55948,0.00014,23.04201]
[1775575322087,50.01,67998.24,60.5,-0.55948,0.00014,23.04201]
[1775575322210,50.01,67998.24,60.5,-0.55948,0.00014,23.04201]
[1775575322487,50.01,67998.24,60.5,-0.55948,0.00014,23.04201]
[1775575322488,50.01,67993.84,60.5,-0.56008,0.00014,23.0353]
[1775575322988,50.01,67993.84,60.5,-0.56008,0.00014,23.0353]
[1775575325990,50.01,67995.9,60.5,-0.5598,0.00014,23.03845]
[1775575326491,50.01,67995.9,60.5,-0.5598,0.00014,23.03845]
[1775575328062,50.01,67995.71,60.5,-0.55982,0.00014,23.03816]
[1775575330496,50.01,67995.71,60.5,-0.55982,0.00014,23.03816]
[1775575330998,50.01,67995.76,60.5,-0.55982,0.00014,23.03823]
[1775575332691,50.01,67995.76,60.5,-0.55982,0.00014,23.03823]
[1775575333220,50.01,67995.81,60.5,-0.55981,0.00014,23.03831]
[1775575333318,50.01,68001.31,60.5,-0.55907,0.00014,23.04666]
[1775575337714,50.02,68002.25,60.5,-0.55894,0.00014,23.04813]
[1775575338002,50.02,68003.55,60.5,-0.55876,0.00014,23.05011]
[1775575338005,50.02,68003.55,60.5,-0.55876,0.00014,23.05011]
[1775575338375,50.02,68010.72,60.5,-0.55779,0.00014,23.06084]
[1775575342398,50.02,68012.8,60.5,-0.5575,0.00014,23.06396]
[1775575345950,50.02,68011.46,60.5,-0.55768,0.00014,23.062]
[1775575346037,50.02,68011.4,60.5,-0.55769,0.00014,23.06193]
[1775575346055,50.02,68011.4,60.5,-0.55769,0.00014,23.06193]
[1775575346093,50.02,68011.4,60.5,-0.55769,0.00014,23.06193]
[1775575346342,50.02,68011.4,60.5,-0.55769,0.00014,23.06193]
[1775575346344,50.02,68011.4,60.5,-0.55769,0.00014,23.06193]
[1775575346380,50.02,68011.4,60.5,-0.55769,0.00014,23.06193]
[1775575346383,50.02,68011.4,60.5,-0.55769,0.00014,23.06193]
[1775575346931,50.03,68004.6,60.5,-0.5586,0.00014,23.05179]
[1775575347019,50.03,68004.6,60.5,-0.5586,0.00014,23.05179]
[1775575347142,50.03,68004.6,60.5,-0.5586,0.00014,23.05179]
[1775575347256,50.03,67996.13,60.5,-0.55975,0.00014,23.03897]
[1775575349018,50.03,67993.99,60.5,-0.56004,0.00013,23.0357]
[1775575349520,50.03,67993.99,60.5,-0.56004,0.00013,23.0357]
[1775575350759,50.03,67994.12,60.5,-0.56002,0.00013,23.0359]
[1775575353490,50.03,67992.88,60.5,-0.5602,0.00014,23.03095]
[1775575353495,50.03,67992.88,60.5,-0.5602,0.00014,23.03095]
[1775575353670,50.03,67992.88,60.5,-0.5602,0.00014,23.03095]
[1775575353776,50.03,67992.88,60.5,-0.5602,0.00014,23.03095]
[1775575353980,50.03,67992.88,60.5,-0.5602,0.00014,23.03095]
[1775575354039,50.03,67992.82,60.5,-0.5602,0.00014,23.03086]
[1775575354690,50.03,67992.82,60.5,-0.5602,0.00014,23.03086]
[1775575354766,50.03,68009.85,60.5,-0.5579,0.00014,23.0566]
[1775575356708,50.03,68010.75,60.5,-0.55778,0.00014,23.05794]
[1775575356754,50.03,68007.28,60.5,-0.55825,0.00014,23.05279]
[1775575359323,50.03,68006.34,60.5,-0.55837,0.00014,23.05139]
[1775575360566,50.03,68006.25,60.5,-0.55838,0.00014,23.05126]
[1775575362141,50.03,68008.37,60.5,-0.5581,0.00014,23.05445]
[1775575362246,50.03,68008.37,60.5,-0.5581,0.00014,23.05445]
[1775575362741,50.03,68008.37,60.5,-0.5581,0.00014,23.05445]
[1775575367671,50.03,68009.65,60.5,-0.55792,0.00014,23.0564]
[1775575368450,50.04,68008.93,60.5,-0.55801,0.00014,23.05535]
[1775575374445,50.04,68012.92,60.5,-0.55747,0.00014,23.06133]
[1775575377458,50.04,68010.62,60.5,-0.55778,0.00014,23.05794]
[1775575382501,50.05,68008.18,60.5,-0.5581,0.00014,23.05436]
[1775575386041,50.05,68008.91,60.5,-0.558,0.00014,23.05547]
[1775575390459,50.05,68006.18,60.5,-0.55836,0.00014,23.05144]
[1775575390531,50.05,68006.18,60.5,-0.55836,0.00014,23.05144]
[1775575390619,50.05,68006.18,60.5,-0.55836,0.00014,23.05144]
[1775575391068,50.05,68003.87,60.5,-0.55867,0.00013,23.04799]
[1775575391566,50.05,67995.31,60.5,-0.55983,0.00013,23.03504]
[1775575392943,50.05,67995.31,60.5,-0.55983,0.00013,23.03504]
[1775575393933,50.05,67992.94,60.5,-0.56015,0.00013,23.03139]
[1775575394248,50.05,67990.69,60.5,-0.56045,0.00013,23.02792]
[1775575394276,50.05,67990.69,60.5,-0.56045,0.00013,23.02792]
[1775575394299,50.05,67990.69,60.5,-0.56045,0.00013,23.02792]
[1775575394309,50.05,67990.69,60.5,-0.56045,0.00013,23.02792]
[1775575394474,50.05,67990.69,60.5,-0.56045,0.00013,23.02792]
[1775575394506,50.05,67990.69,60.5,-0.56045,0.00013,23.02792]
[1775575394587,50.05,67983.78,60.5,-0.56139,0.00013,23.01724]
[1775575395424,50.05,67983.78,60.5,-0.56139,0.00013,23.01724]
[1775575395437,50.05,67983.78,60.5,-0.56139,0.00013,23.01724]
[1775575395458,50.05,67983.78,60.5,-0.56139,0.00013,23.01724]
[1775575396197,50.05,67984.2,60.5,-0.56133,0.00013,23.01787]
[1775575396578,50.05,67984.2,60.5,-0.56133,0.00013,23.01787]
[1775575396653,50.05,67984.2,60.5,-0.56133,0.00013,23.01787]
[1775575396987,50.05,67984.2,60.5,-0.56133,0.00013,23.01787]
[1775575397001,50.05,67988.52,60.5,-0.56075,0.00013,23.02453]
[1775575397080,50.05,67988.52,60.5,-0.56075,0.00013,23.02453]
[1775575399082,50.05,67990.03,60.5,-0.56055,0.00013,23.02685]
[1775575399230,50.05,67990.03,60.5,-0.56055,0.00013,23.02685]
[1775575399584,50.05,67990.03,60.5,-0.56055,0.00013,23.02685]
[1775575400980,50.04,67990.51,60.5,-0.56049,0.00013,23.02757]
[1775575401083,50.04,67990.56,60.5,-0.56048,0.00013,23.02761]
[1775575401344,50.04,67990.56,60.5,-0.56048,0.00013,23.02761]
[1775575406171,50.04,67997.31,60.5,-0.55958,0.00013,23.0379]
[1775575406404,50.04,67997.31,60.5,-0.55958,0.00013,23.0379]
[1775575406406,50.04,67997.31,60.5,-0.55958,0.00013,23.0379]
[1775575406591,50.04,67997.31,60.5,-0.55958,0.00013,23.0379]
[1775575406674,50.04,67990.6,60.5,-0.56048,0.00013,23.02763]
[1775575407259,50.04,67990.6,60.5,-0.56048,0.00013,23.02763]
[1775575408348,50.04,67988.82,60.5,-0.56072,0.00013,23.02488]
[1775575408350,50.04,67988.82,60.5,-0.56072,0.00013,23.02488]
[1775575412367,50.04,67989.37,60.5,-0.56066,0.00013,23.02265]
[1775575412598,50.04,67989.37,60.5,-0.56066,0.00013,23.02265]
[1775575413347,50.04,67991.49,60.5,-0.56038,0.00013,23.02591]
[1775575413442,50.04,67991.49,60.5,-0.56038,0.00013,23.02591]
[1775575414173,50.04,67994.63,60.5,-0.55995,0.00014,23.03072]
[1775575419765,50.03,67997.63,60.5,-0.55955,0.00014,23.03525]
[1775575424800,50.03,67997.48,60.5,-0.55958,0.00014,23.03498]
[1775575425092,50.03,67997.48,60.5,-0.55958,0.00014,23.03498]
[1775575425289,50.03,67997.48,60.5,-0.55958,0.00014,23.03498]
[1775575425408,50.03,67997.48,60.5,-0.55958,0.00014,23.03498]
[1775575425432,50.03,67997.48,60.5,-0.55958,0.00014,23.03498]
[1775575425616,50.03,67997.48,60.5,-0.55958,0.00014,23.03498]
[1775575425810,50.03,67993.03,60.5,-0.56018,0.00014,23.02818]
[1775575426363,50.03,67993.03,60.5,-0.56018,0.00014,23.02818]
[1775575429123,50.03,67990.93,60.5,-0.56046,0.00014,23.02494]
[1775575429798,50.03,67990.93,60.5,-0.56046,0.00014,23.02494]
[1775575430008,50.03,67990.93,60.5,-0.56046,0.00014,23.02494]
[1775575430208,50.03,67990.38,60.5,-0.56054,0.00014,23.02409]
[1775575430252,50.03,67990.38,60.5,-0.56054,0.00014,23.02409]
[1775575430333,50.03,67990.38,60.5,-0.56054,0.00014,23.02409]
[1775575431123,50.03,67993.16,60.5,-0.56016,0.00014,23.02835]
[1775575433451,50.03,67994.49,60.5,-0.55999,0.00014,23.03038]
[1775575437129,50.03,67994.84,60.5,-0.55994,0.00014,23.03089]
[1775575438131,50.02,67994.93,60.5,-0.55993,0.00014,23.03102]
[1775575438632,50.02,67994.93,60.5,-0.55993,0.00014,23.03102]
[1775575439134,50.02,67995.25,60.5,-0.55989,0.00014,23.0315]
[1775575440051,50.02,67995.25,60.5,-0.55989,0.00014,23.0315]
[1775575440104,50.02,67995.25,60.5,-0.55989,0.00014,23.0315]
[1775575440342,50.02,67996.23,60.5,-0.55976,0.00014,23.03299]
[1775575440454,50.02,67996.23,60.5,-0.55976,0.00014,23.03299]
[1775575440554,50.02,67996.23,60.5,-0.55976,0.00014,23.03299]
[1775575440915,50.04,68017.62,60.5,-0.55685,0.00014,23.06518]
[1775575441186,50.04,68017.62,60.5,-0.55685,0.00014,23.06518]
[1775575441374,50.04,68017.62,60.5,-0.55685,0.00014,23.06518]
[1775575441519,50.04,68017.62,60.5,-0.55685,0.00014,23.06518]
[1775575441662,50.04,68017.62,60.5,-0.55685,0.00014,23.06518]
[1775575441665,50.04,68017.62,60.5,-0.55685,0.00014,23.06518]
[1775575441814,50.04,68017.62,60.5,-0.55685,0.00014,23.06518]
[1775575441922,50.04,68033.76,60.5,-0.55466,0.00014,23.08852]
[1775575442213,50.04,68033.76,60.5,-0.55466,0.00014,23.08852]
[1775575442345,50.04,68033.76,60.5,-0.55466,0.00014,23.08852]
[1775575442496,50.04,68033.76,60.5,-0.55466,0.00014,23.08852]
[1775575442757,50.04,68033.76,60.5,-0.55466,0.00014,23.08852]
[1775575442929,50.04,68026.65,60.5,-0.55562,0.00014,23.07832]
[1775575444240,50.04,68022.86,60.5,-0.55614,0.00014,23.07283]
[1775575444676,50.04,68022.86,60.5,-0.55614,0.00014,23.07283]
[1775575445635,50.04,68022.77,60.5,-0.55615,0.00014,23.0727]
[1775575445737,50.04,68022.77,60.5,-0.55615,0.00014,23.0727]
[1775575445950,50.04,68017.41,60.5,-0.55687,0.00014,23.06487]
[1775575446957,50.04,68012.72,60.5,-0.55751,0.00014,23.05797]
[1775575449666,50.04,68010.98,60.5,-0.55774,0.00014,23.05538]
[1775575450055,50.04,68010.98,60.5,-0.55774,0.00014,23.05538]
[1775575449978,50.04,68007.23,60.5,-0.55825,0.00014,23.04978]
[1775575453502,50.04,68004.36,60.5,-0.55864,0.00014,23.04546]
[1775575453504,50.04,68004.36,60.5,-0.55864,0.00014,23.04546]
[1775575454866,50.04,68004.8,60.5,-0.55858,0.00014,23.04611]
[1775575457026,50.04,68010.73,60.5,-0.55778,0.00014,23.05497]
[1775575457843,50.04,68010.73,60.5,-0.55778,0.00014,23.05497]
[1775575459556,50.04,68015.37,60.5,-0.55715,0.00014,23.06185]
[1775575465083,50.04,68017.53,60.5,-0.55685,0.00014,23.06508]
[1775575470118,50.04,68017.41,60.5,-0.55686,0.00014,23.06494]
[1775575472096,50.05,68017.63,60.5,-0.55684,0.00014,23.06222]
[1775575472236,50.05,68018.63,60.5,-0.55671,0.00014,23.06369]
[1775575472756,50.05,68018.63,60.5,-0.55671,0.00014,23.06369]
[1775575473139,50.05,68026.02,60.5,-0.55571,0.00014,23.07445]
[1775575475153,50.05,68030.2,60.5,-0.55514,0.00014,23.08048]
[1775575477539,50.05,68030.73,60.5,-0.55507,0.00014,23.08125]
[1775575478267,50.05,68030.76,60.5,-0.55506,0.00014,23.0813]
[1775575478387,50.05,68030.76,60.5,-0.55506,0.00014,23.0813]
[1775575478418,50.05,68030.76,60.5,-0.55506,0.00014,23.0813]
[1775575478473,50.05,68032.28,60.5,-0.55486,0.00014,23.08348]
[1775575479181,50.05,68039.25,60.5,-0.55391,0.00014,23.09338]
[1775575482237,50.05,68039.9,60.5,-0.55383,0.00014,23.09429]
[1775575482601,50.05,68039.88,60.5,-0.55383,0.00014,23.09426]
[1775575483209,50.05,68030.63,60.5,-0.55508,0.00014,23.08112]
[1775575484216,50.05,68026.19,60.5,-0.55568,0.00014,23.07473]
[1775575486230,50.05,68025.47,60.5,-0.55578,0.00014,23.07369]
[1775575491265,50.05,68026.86,60.5,-0.55559,0.00014,23.07572]
[1775575494127,50.05,68026.96,60.5,-0.55557,0.00014,23.07587]
[1775575494285,50.05,68028.57,60.5,-0.55535,0.00014,23.0782]
[1775575495186,50.05,68028.57,60.5,-0.55535,0.00014,23.0782]
[1775575495293,50.05,68027.7,60.5,-0.55547,0.00014,23.07695]
[1775575497307,50.05,68018.7,60.5,-0.55669,0.00014,23.06389]
[1775575502342,50.06,68018.12,60.5,-0.55676,0.00014,23.06307]
[1775575507367,50.06,68016.52,60.5,-0.55697,0.00014,23.06075]
[1775575507563,50.06,68016.52,60.5,-0.55697,0.00014,23.06075]
[1775575507588,50.06,68023.58,60.5,-0.55602,0.00014,23.07107]
[1775575509153,50.06,68032.41,60.5,-0.55482,0.00014,23.08379]
[1775575509271,50.06,68032.41,60.5,-0.55482,0.00014,23.08379]
[1775575509281,50.06,68032.41,60.5,-0.55482,0.00014,23.08379]
[1775575512393,50.06,68032.16,60.5,-0.55486,0.00014,23.08343]
[1775575512507,50.06,68032.16,60.5,-0.55486,0.00014,23.08343]
[1775575512523,50.06,68032.16,60.5,-0.55486,0.00014,23.08343]
[1775575512583,50.06,68032.16,60.5,-0.55486,0.00014,23.08343]
[1775575512864,50.06,68032.16,60.5,-0.55486,0.00014,23.08343]
[1775575513332,50.06,68032.68,60.5,-0.55479,0.00014,23.08418]
[1775575513433,50.06,68032.68,60.5,-0.55479,0.00014,23.08418]
[1775575513518,50.06,68051.53,60.5,-0.55224,0.00014,23.1106]
[1775575514487,50.06,68051.53,60.5,-0.55224,0.00014,23.1106]
[1775575515153,50.06,68051.53,60.5,-0.55224,0.00014,23.1106]
[1775575516117,50.06,68051.25,60.5,-0.55228,0.00014,23.11022]
[1775575516135,50.06,68051.25,60.5,-0.55228,0.00014,23.11022]
[1775575516151,50.06,68051.25,60.5,-0.55228,0.00014,23.11022]
[1775575516157,50.06,68051.25,60.5,-0.55228,0.00014,23.11022]
[1775575516135,50.06,68051.44,60.5,-0.55225,0.00014,23.11047]
[1775575516203,50.06,68051.44,60.5,-0.55225,0.00014,23.11047]
[1775575516255,50.06,68051.44,60.5,-0.55225,0.00014,23.11047]
[1775575516688,50.06,68051.44,60.5,-0.55225,0.00014,23.11047]
[1775575516704,50.06,68051.44,60.5,-0.55225,0.00014,23.11047]
[1775575517137,50.06,68051.44,60.5,-0.55225,0.00014,23.11047]
[1775575517113,50.06,68057.57,60.5,-0.55143,0.00014,23.11885]
[1775575517449,50.06,68053.08,60.5,-0.55203,0.00014,23.11272]
[1775575518456,50.06,68048.53,60.5,-0.55265,0.00014,23.10643]
[1775575519805,50.06,68048.53,60.5,-0.55265,0.00014,23.10643]
[1775575519822,50.06,68048.53,60.5,-0.55265,0.00014,23.10643]
[1775575520470,50.06,68058.03,60.5,-0.55137,0.00014,23.11946]
[1775575522650,50.06,68057.94,60.5,-0.55138,0.00014,23.11933]
[1775575523546,50.06,68057.22,60.5,-0.55148,0.00014,23.11834]
[1775575523647,50.05,68052.42,60.5,-0.55213,0.00014,23.11176]
[1775575526798,50.05,68051.63,60.5,-0.55224,0.00014,23.11066]
[1775575531733,50.05,68053.31,60.5,-0.55201,0.00014,23.11293]
[1775575531900,50.05,68053.31,60.5,-0.55201,0.00014,23.11293]
[1775575532457,50.05,68052.97,60.5,-0.55207,0.00014,23.1094]
[1775575533421,50.05,68054.03,60.5,-0.55193,0.00014,23.11086]
[1775575533852,50.05,68054.03,60.5,-0.55193,0.00014,23.11086]
[1775575534109,50.05,68054.03,60.5,-0.55193,0.00014,23.11086]
[1775575534567,50.05,68065.87,60.5,-0.55033,0.00014,23.1269]
[1775575536129,50.05,68065.87,60.5,-0.55033,0.00014,23.1269]
[1775575536176,50.05,68065.87,60.5,-0.55033,0.00014,23.1269]
[1775575538449,50.05,68069.72,60.5,-0.54981,0.00014,23.13202]
[1775575538596,50.04,68074.52,60.5,-0.54916,0.00014,23.13837]
[1775575540544,50.04,68077.15,60.5,-0.54881,0.00014,23.14181]
[1775575540588,50.04,68077.15,60.5,-0.54881,0.00014,23.14181]
[1775575540605,50.04,68077.15,60.5,-0.54881,0.00014,23.14181]
[1775575540682,50.04,68077.15,60.5,-0.54881,0.00014,23.14181]
[1775575541483,50.04,68078.95,60.5,-0.54856,0.00014,23.14414]
[1775575544167,50.04,68079.71,60.5,-0.54846,0.00014,23.14512]
[1775575544170,50.04,68079.71,60.5,-0.54846,0.00014,23.14512]
[1775575544734,50.04,68077.58,60.5,-0.54875,0.00014,23.14233]
[1775575545080,50.04,68077.58,60.5,-0.54875,0.00014,23.14233]
[1775575545085,50.04,68077.58,60.5,-0.54875,0.00014,23.14233]
[1775575545097,50.04,68070.63,60.5,-0.54969,0.00014,23.13317]
[1775575546208,50.04,68070.63,60.5,-0.54969,0.00014,23.13317]
[1775575547322,50.04,68072.31,60.5,-0.54947,0.00014,23.13539]
[1775575547421,50.04,68072.31,60.5,-0.54947,0.00014,23.13539]
[1775575547592,50.04,68072.31,60.5,-0.54947,0.00014,23.13539]
[1775575547862,50.04,68072.31,60.5,-0.54947,0.00014,23.13539]
[1775575548079,50.04,68072.31,60.5,-0.54947,0.00014,23.13539]
[1775575548148,50.04,68077.59,60.5,-0.54875,0.00014,23.14234]
[1775575548411,50.04,68077.59,60.5,-0.54875,0.00014,23.14234]
[1775575548459,50.04,68077.59,60.5,-0.54875,0.00014,23.14234]
[1775575548624,50.04,68077.59,60.5,-0.54875,0.00014,23.14234]
[1775575548675,50.04,68084.7,60.5,-0.54779,0.00014,23.15158]
[1775575549535,50.04,68084.7,60.5,-0.54779,0.00014,23.15158]
[1775575549866,50.04,68084.7,60.5,-0.54779,0.00014,23.15158]
[1775575549876,50.04,68084.7,60.5,-0.54779,0.00014,23.15158]
[1775575549905,50.04,68084.7,60.5,-0.54779,0.00014,23.15158]
[1775575549997,50.04,68084.7,60.5,-0.54779,0.00014,23.15158]
[1775575550098,50.04,68087.61,60.5,-0.54739,0.00014,23.15533]
[1775575550721,50.04,68087.61,60.5,-0.54739,0.00014,23.15533]
[1775575550822,50.04,68095.1,60.5,-0.54638,0.00014,23.16486]
[1775575552492,50.04,68091.21,60.5,-0.54691,0.00014,23.15993]
[1775575552513,50.04,68091.21,60.5,-0.54691,0.00014,23.15993]
[1775575553137,50.04,68091.21,60.5,-0.54691,0.00014,23.15993]
[1775575553191,50.04,68091.21,60.5,-0.54691,0.00014,23.15993]
[1775575553672,50.04,68094.49,60.5,-0.54646,0.00014,23.16409]
[1775575554125,50.04,68094.49,60.5,-0.54646,0.00014,23.16409]
[1775575554156,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575554875,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575554899,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575554902,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575554918,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575554931,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575554997,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575554998,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575555099,50.04,68097.86,60.5,-0.54601,0.00014,23.16834]
[1775575555282,50.04,68094.58,60.5,-0.54645,0.00014,23.16419]
[1775575555834,50.04,68094.58,60.5,-0.54645,0.00014,23.16419]
[1775575555928,50.04,68094.58,60.5,-0.54645,0.00014,23.16419]
[1775575555987,50.04,68094.58,60.5,-0.54645,0.00014,23.16419]
[1775575556038,50.04,68094.58,60.5,-0.54645,0.00014,23.16419]
[1775575556219,50.04,68106.87,60.5,-0.54479,0.00014,23.17951]
[1775575557460,50.04,68106.07,60.5,-0.5449,0.00014,23.17853]
[1775575557806,50.04,68106.07,60.5,-0.5449,0.00014,23.17853]
[1775575557833,50.03,68100.85,60.5,-0.54561,0.00014,23.17204]
[1775575558734,50.03,68100.85,60.5,-0.54561,0.00014,23.17204]
[1775575559052,50.03,68100.85,60.5,-0.54561,0.00014,23.17204]
[1775575560338,50.03,68096.67,60.5,-0.54618,0.00014,23.16679]
[1775575561431,50.03,68095.88,60.5,-0.54628,0.00014,23.1658]
[1775575561597,50.03,68095.88,60.5,-0.54628,0.00014,23.1658]
[1775575563959,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575563985,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575563997,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575564013,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575564045,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575564065,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575564134,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575564141,50.03,68096.34,60.5,-0.54622,0.00014,23.16636]
[1775575564266,50.03,68095.75,60.5,-0.54631,0.00014,23.16558]
[1775575564336,50.03,68095.75,60.5,-0.54631,0.00014,23.16558]
[1775575564438,50.03,68095.75,60.5,-0.54631,0.00014,23.16558]
[1775575564960,50.03,68095.75,60.5,-0.54631,0.00014,23.16558]
[1775575564986,50.03,68095.75,60.5,-0.54631,0.00014,23.16558]
[1775575565115,50.03,68095.75,60.5,-0.54631,0.00014,23.16558]
[1775575565150,50.03,68129.0,60.5,-0.5418,0.00014,23.20607]
[1775575565320,50.03,68129.0,60.5,-0.5418,0.00014,23.20607]
[1775575565972,50.03,68129.0,60.5,-0.5418,0.00014,23.20607]
[1775575566243,50.03,68134.49,60.5,-0.54106,0.00014,23.21247]
[1775575566990,50.03,68134.49,60.5,-0.54106,0.00014,23.21247]
[1775575567045,50.03,68134.49,60.5,-0.54106,0.00014,23.21247]
[1775575569025,50.03,68126.37,60.5,-0.54216,0.00014,23.20297]
[1775575570262,50.03,68126.37,60.5,-0.54216,0.00014,23.20297]
[1775575570342,50.03,68126.09,60.5,-0.54219,0.00014,23.20264]
[1775575570374,50.03,68126.09,60.5,-0.54219,0.00014,23.20264]
[1775575570395,50.03,68126.09,60.5,-0.54219,0.00014,23.20264]
[1775575570723,50.03,68126.09,60.5,-0.54219,0.00014,23.20264]
[1775575571242,50.03,68126.09,60.5,-0.54219,0.00014,23.20264]
[1775575570835,50.03,68112.12,60.5,-0.54409,0.00014,23.18588]
[1775575571564,50.03,68112.12,60.5,-0.54409,0.00014,23.18588]
[1775575571947,50.03,68105.17,60.5,-0.54503,0.00014,23.17735]
[1775575573380,50.03,68105.22,60.5,-0.54502,0.00014,23.17741]
[1775575573390,50.03,68105.22,60.5,-0.54502,0.00014,23.17741]
[1775575573440,50.03,68105.22,60.5,-0.54502,0.00014,23.17741]
[1775575573856,50.03,68111.58,60.5,-0.54416,0.00014,23.18523]
[1775575574330,50.03,68111.58,60.5,-0.54416,0.00014,23.18523]
[1775575574863,50.03,68115.71,60.5,-0.5436,0.00014,23.19024]
[1775575575444,50.03,68115.71,60.5,-0.5436,0.00014,23.19024]
[1775575576449,50.03,68113.78,60.5,-0.54386,0.00014,23.18791]
[1775575576452,50.03,68113.78,60.5,-0.54386,0.00014,23.18791]
[1775575578348,50.03,68112.37,60.5,-0.54405,0.00014,23.18619]
[1775575578707,50.03,68112.37,60.5,-0.54405,0.00014,23.18619]
[1775575579272,50.03,68115.74,60.5,-0.5436,0.00014,23.19028]
[1775575579278,50.03,68115.74,60.5,-0.5436,0.00014,23.19028]
[1775575579291,50.03,68115.74,60.5,-0.5436,0.00014,23.19028]
[1775575582167,50.03,68120.98,60.5,-0.54289,0.00014,23.19657]
[1775575583124,50.03,68119.45,60.5,-0.54309,0.00014,23.19474]
[1775575585852,50.03,68120.89,60.5,-0.5429,0.00014,23.19646]
[1775575586420,50.03,68117.84,60.5,-0.54331,0.00014,23.1928]
[1775575587216,50.03,68117.84,60.5,-0.54331,0.00014,23.1928]
[1775575587226,50.03,68117.84,60.5,-0.54331,0.00014,23.1928]
[1775575587244,50.03,68117.84,60.5,-0.54331,0.00014,23.1928]
[1775575587298,50.03,68117.84,60.5,-0.54331,0.00014,23.1928]
[1775575586947,50.03,68112.19,60.5,-0.54408,0.00014,23.18596]
[1775575587365,50.03,68112.19,60.5,-0.54408,0.00014,23.18596]
[1775575587441,50.03,68112.19,60.5,-0.54408,0.00014,23.18596]
[1775575587665,50.03,68112.19,60.5,-0.54408,0.00014,23.18596]
[1775575587821,50.03,68112.19,60.5,-0.54408,0.00014,23.18596]
[1775575587904,50.03,68112.19,60.5,-0.54408,0.00014,23.18596]
[1775575588036,50.03,68127.27,60.5,-0.54204,0.00014,23.20402]
[1775575588368,50.03,68127.27,60.5,-0.54204,0.00014,23.20402]
[1775575588516,50.03,68127.27,60.5,-0.54204,0.00014,23.20402]
[1775575588833,50.03,68127.27,60.5,-0.54204,0.00014,23.20402]
[1775575588964,50.03,68132.43,60.5,-0.54134,0.00014,23.21007]
[1775575589971,50.03,68135.63,60.5,-0.5409,0.00014,23.21377]
[1775575591437,50.03,68136.68,60.5,-0.54076,0.00014,23.21498]
[1775575592228,50.03,68136.68,60.5,-0.54076,0.00014,23.21498]
[1775575593297,50.02,68137.36,60.5,-0.54068,0.00014,23.21271]
[1775575594579,50.02,68137.38,60.5,-0.54068,0.00014,23.21272]
[1775575595009,50.02,68147.64,60.5,-0.53929,0.00014,23.22439]
[1775575597019,50.02,68142.56,60.5,-0.53998,0.00014,23.21864]
[1775575598772,50.02,68141.61,60.5,-0.54011,0.00014,23.21755]
[1775575599034,50.02,68133.15,60.5,-0.54126,0.00014,23.2078]
[1775575600042,50.02,68126.21,60.5,-0.5422,0.00014,23.19966]
[1775575600342,50.02,68126.21,60.5,-0.5422,0.00014,23.19966]
[1775575600800,50.02,68126.21,60.5,-0.5422,0.00014,23.19966]
[1775575601047,50.02,68123.04,60.5,-0.54263,0.00014,23.1959]
[1775575601819,50.02,68123.04,60.5,-0.54263,0.00014,23.1959]
[1775575601999,50.02,68123.04,60.5,-0.54263,0.00014,23.1959]
[1775575602057,50.02,68129.87,60.5,-0.5417,0.00014,23.20396]
[1775575603064,50.02,68141.82,60.5,-0.54008,0.00014,23.21776]
[1775575604070,50.01,68146.76,60.5,-0.53941,0.00014,23.22336]
[1775575605193,50.01,68146.76,60.5,-0.53941,0.00014,23.22336]
[1775575605199,50.01,68146.76,60.5,-0.53941,0.00014,23.22336]
[1775575605271,50.01,68138.37,60.5,-0.54055,0.00014,23.2138]
[1775575606495,50.01,68135.14,60.5,-0.54099,0.00014,23.21007]
[1775575612132,50.01,68135.7,60.5,-0.54092,0.00014,23.21069]
[1775575615153,50.01,68131.55,60.5,-0.54149,0.00014,23.20585]
[1775575616159,50.0,68136.56,60.5,-0.54081,0.00014,23.21166]
[1775575619181,50.0,68132.2,60.5,-0.5414,0.00014,23.20659]
[1775575622202,50.0,68125.74,60.5,-0.54228,0.00014,23.19899]
[1775575624216,50.0,68131.85,60.5,-0.54145,0.00014,23.20616]
[1775575625215,50.0,68131.85,60.5,-0.54145,0.00014,23.20616]
[1775575625223,50.0,68131.72,60.5,-0.54147,0.00014,23.206]
[1775575625540,50.0,68131.72,60.5,-0.54147,0.00014,23.206]
[1775575626229,50.0,68135.49,60.5,-0.54096,0.00014,23.21038]
[1775575631265,50.0,68133.24,60.5,-0.54127,0.00014,23.20775]
[1775575635293,49.99,68128.81,60.5,-0.54187,0.00014,23.20255]
[1775575638283,49.99,68127.93,60.5,-0.54199,0.00014,23.20151]
[1775575638314,49.99,68119.63,60.5,-0.54312,0.00014,23.19164]
[1775575638352,49.99,68119.63,60.5,-0.54312,0.00014,23.19164]
[1775575639295,49.99,68119.63,60.5,-0.54312,0.00014,23.19164]
[1775575639322,49.99,68113.42,60.5,-0.54396,0.00014,23.18414]
[1775575640950,49.99,68111.69,60.5,-0.5442,0.00014,23.18203]
[1775575640957,49.99,68111.69,60.5,-0.5442,0.00014,23.18203]
[1775575640977,49.99,68111.69,60.5,-0.5442,0.00014,23.18203]
[1775575642748,49.99,68110.32,60.5,-0.54438,0.00014,23.18036]
[1775575643104,49.99,68110.32,60.5,-0.54438,0.00014,23.18036]
[1775575643224,49.99,68110.32,60.5,-0.54438,0.00014,23.18036]
[1775575643302,49.99,68105.8,60.5,-0.545,0.00014,23.1748]
[1775575643445,49.99,68105.8,60.5,-0.545,0.00014,23.1748]
[1775575643751,49.99,68105.8,60.5,-0.545,0.00014,23.1748]
[1775575643918,49.99,68105.8,60.5,-0.545,0.00014,23.1748]
[1775575644357,49.99,68114.62,60.5,-0.5438,0.00014,23.1856]
[1775575645703,49.99,68114.62,60.5,-0.5438,0.00014,23.1856]
[1775575645752,49.99,68114.62,60.5,-0.5438,0.00014,23.1856]
[1775575645909,49.99,68114.62,60.5,-0.5438,0.00014,23.1856]
[1775575649492,49.99,68111.92,60.5,-0.54417,0.00014,23.18233]
[1775575650696,49.99,68111.13,60.5,-0.54427,0.00014,23.18136]
[1775575651720,49.99,68112.85,60.5,-0.54404,0.00014,23.18346]
[1775575653246,49.99,68112.41,60.5,-0.54411,0.00014,23.17988]
[1775575656096,49.99,68113.4,60.5,-0.54397,0.00014,23.18109]
[1775575656102,49.99,68113.4,60.5,-0.54397,0.00014,23.18109]
[1775575656157,49.99,68113.4,60.5,-0.54397,0.00014,23.18109]
[1775575656305,49.99,68113.4,60.5,-0.54397,0.00014,23.18109]
[1775575657219,49.99,68120.15,60.5,-0.54305,0.00014,23.18925]
[1775575657933,49.99,68120.15,60.5,-0.54305,0.00014,23.18925]
[1775575659363,49.99,68121.24,60.5,-0.54291,0.00014,23.19055]
[1775575659519,49.99,68121.24,60.5,-0.54291,0.00014,23.19055]
[1775575660774,49.99,68124.76,60.5,-0.54243,0.00014,23.19474]
[1775575660971,49.99,68124.76,60.5,-0.54243,0.00014,23.19474]
[1775575661285,49.99,68124.76,60.5,-0.54243,0.00014,23.19474]
[1775575661358,49.99,68132.43,60.5,-0.54139,0.00014,23.20375]
[1775575661553,49.99,68132.43,60.5,-0.54139,0.00014,23.20375]
[1775575665431,49.99,68133.72,60.5,-0.54121,0.00014,23.20525]
[1775575670538,49.99,68126.31,60.5,-0.54222,0.00014,23.19657]
[1775575673752,49.99,68126.74,60.5,-0.54216,0.00014,23.19708]
[1775575673768,49.99,68126.74,60.5,-0.54216,0.00014,23.19708]
[1775575673853,49.99,68126.74,60.5,-0.54216,0.00014,23.19708]
[1775575674329,49.99,68126.74,60.5,-0.54216,0.00014,23.19708]
[1775575674359,49.99,68126.96,60.5,-0.54213,0.00014,23.19734]
[1775575674567,49.99,68139.18,60.5,-0.54047,0.00014,23.21156]
[1775575676744,49.99,68141.77,60.5,-0.54012,0.00014,23.21452]
[1775575676790,49.99,68145.81,60.5,-0.53957,0.00014,23.2191]
[1775575677907,49.99,68145.81,60.5,-0.53957,0.00014,23.2191]
[1775575683222,49.99,68147.76,60.5,-0.53932,0.00014,23.22126]
[1775575685691,49.98,68147.44,60.5,-0.53936,0.00014,23.22088]
[1775575685732,49.98,68147.24,60.5,-0.53939,0.00014,23.22064]
[1775575691686,49.98,68147.79,60.5,-0.53933,0.00014,23.22122]
[1775575696721,49.97,68150.11,60.5,-0.53902,0.00014,23.22378]
[1775575697907,49.97,68150.11,60.5,-0.53902,0.00014,23.22378]
[1775575698008,49.97,68149.78,60.5,-0.53906,0.00014,23.22341]
[1775575702546,49.96,68147.34,60.5,-0.5394,0.00014,23.22063]
[1775575702599,49.96,68147.34,60.5,-0.5394,0.00014,23.22063]
[1775575702867,49.96,68147.34,60.5,-0.5394,0.00014,23.22063]
[1775575702884,49.96,68147.34,60.5,-0.5394,0.00014,23.22063]
[1775575702982,49.96,68147.34,60.5,-0.5394,0.00014,23.22063]
[1775575703078,49.96,68154.27,60.5,-0.53846,0.00014,23.22837]
[1775575703445,49.96,68154.27,60.5,-0.53846,0.00014,23.22837]
[1775575703775,49.96,68159.01,60.5,-0.53782,0.00014,23.23359]
[1775575704740,49.96,68159.01,60.5,-0.53782,0.00014,23.23359]
[1775575704959,49.96,68159.01,60.5,-0.53782,0.00014,23.23359]
[1775575705843,49.96,68159.58,60.5,-0.53774,0.00014,23.2342]
[1775575706671,49.96,68160.73,60.5,-0.53759,0.00014,23.23545]
[1775575707250,49.96,68160.73,60.5,-0.53759,0.00014,23.23545]
[1775575708558,49.96,68162.29,60.5,-0.53738,0.00014,23.23713]
[1775575713845,49.95,68158.88,60.5,-0.53786,0.00014,23.23031]
[1775575715859,49.94,68153.16,60.5,-0.53864,0.00014,23.22398]
[1775575717046,49.94,68153.16,60.5,-0.53864,0.00014,23.22398]
[1775575722026,49.94,68151.49,60.5,-0.53887,0.00014,23.22208]
[1775575723141,49.94,68151.31,60.5,-0.5389,0.00014,23.22187]
[1775575723185,49.94,68151.31,60.5,-0.5389,0.00014,23.22187]
[1775575724882,49.93,68151.3,60.5,-0.5389,0.00014,23.22184]
[1775575725012,49.93,68151.3,60.5,-0.5389,0.00014,23.22184]
[1775575725084,49.93,68151.3,60.5,-0.5389,0.00014,23.22184]
[1775575730860,49.93,68149.15,60.5,-0.5392,0.00014,23.21939]
[1775575735165,49.92,68149.63,60.5,-0.53914,0.00014,23.2199]
[1775575740223,49.92,68149.42,60.5,-0.53918,0.00014,23.21963]
[1775575740262,49.92,68149.42,60.5,-0.53918,0.00014,23.21963]
[1775575740875,49.91,68149.71,60.5,-0.53914,0.00014,23.21994]
[1775575740897,49.91,68149.71,60.5,-0.53914,0.00014,23.21994]
[1775575741196,49.91,68149.71,60.5,-0.53914,0.00014,23.21994]
[1775575741687,49.91,68149.6,60.5,-0.53916,0.00014,23.21981]
[1775575741817,49.91,68149.6,60.5,-0.53916,0.00014,23.21981]
[1775575742043,49.91,68142.93,60.5,-0.54006,0.00014,23.21226]
[1775575746192,49.91,68143.39,60.5,-0.54,0.00014,23.21277]
[1775575746292,49.91,68144.06,60.5,-0.53991,0.00014,23.21352]
[1775575752113,49.9,68142.26,60.5,-0.54016,0.00014,23.21144]
[1775575753943,49.9,68142.26,60.5,-0.54016,0.00014,23.21144]
[1775575754126,49.9,68142.66,60.5,-0.54011,0.00014,23.21189]
[1775575758242,49.9,68142.89,60.5,-0.54008,0.00014,23.21214]
[1775575758382,49.9,68142.89,60.5,-0.54008,0.00014,23.21214]
[1775575758459,49.9,68143.39,60.5,-0.54002,0.00014,23.2127]
[1775575759386,49.9,68143.39,60.5,-0.54002,0.00014,23.2127]
[1775575759162,49.9,68150.56,60.5,-0.53904,0.00014,23.2208]
[1775575759483,49.9,68150.56,60.5,-0.53904,0.00014,23.2208]
[1775575759488,49.9,68150.56,60.5,-0.53904,0.00014,23.2208]
[1775575760736,49.9,68149.89,60.5,-0.53913,0.00014,23.22004]
[1775575761034,49.9,68149.89,60.5,-0.53913,0.00014,23.22004]
[1775575761176,49.9,68145.75,60.5,-0.5397,0.00014,23.21536]
[1775575763057,49.9,68143.81,60.5,-0.53996,0.00014,23.21315]
[1775575763192,49.9,68145.35,60.5,-0.53975,0.00014,23.2149]
[1775575763728,49.9,68145.35,60.5,-0.53975,0.00014,23.2149]
[1775575763827,49.9,68145.35,60.5,-0.53975,0.00014,23.2149]
[1775575765572,49.89,68150.03,60.5,-0.53912,0.00014,23.22017]
[1775575766576,49.89,68149.66,60.5,-0.53917,0.00014,23.21975]
[1775575772255,49.89,68149.93,60.5,-0.53915,0.00014,23.21697]
[1775575773902,49.89,68152.73,60.5,-0.53877,0.00014,23.2201]
[1775575775397,49.88,68154.11,60.5,-0.53858,0.00014,23.22163]
[1775575775419,49.88,68154.11,60.5,-0.53858,0.00014,23.22163]
[1775575775621,49.88,68154.64,60.5,-0.53851,0.00014,23.22221]
[1775575775656,49.88,68154.64,60.5,-0.53851,0.00014,23.22221]
[1775575776282,49.88,68166.48,60.5,-0.5369,0.00014,23.23515]
[1775575778363,49.88,68168.12,60.5,-0.53668,0.00014,23.23691]
[1775575778633,49.88,68167.88,60.5,-0.53671,0.00014,23.23664]
[1775575779718,49.88,68166.19,60.5,-0.53694,0.00014,23.23482]
[1775575781426,49.88,68168.66,60.5,-0.53661,0.00014,23.23747]
[1775575781481,49.88,68168.66,60.5,-0.53661,0.00014,23.23747]
[1775575781494,49.88,68168.66,60.5,-0.53661,0.00014,23.23747]
[1775575781521,49.87,68169.25,60.5,-0.53653,0.00014,23.23809]
[1775575781782,49.87,68169.25,60.5,-0.53653,0.00014,23.23809]
[1775575782318,49.87,68169.25,60.5,-0.53653,0.00014,23.23809]
[1775575782403,49.87,68169.25,60.5,-0.53653,0.00014,23.23809]
[1775575782425,49.87,68177.41,60.5,-0.53542,0.00014,23.24674]
[1775575783401,49.87,68177.41,60.5,-0.53542,0.00014,23.24674]
[1775575783413,49.87,68182.38,60.5,-0.53475,0.00014,23.25192]
[1775575783751,49.87,68182.38,60.5,-0.53475,0.00014,23.25192]
[1775575784189,49.87,68182.38,60.5,-0.53475,0.00014,23.25192]
[1775575784193,49.87,68182.38,60.5,-0.53475,0.00014,23.25192]
[1775575784415,49.87,68182.38,60.5,-0.53475,0.00014,23.25192]
[1775575785345,49.87,68192.76,60.5,-0.53333,0.00014,23.26252]
[1775575786653,49.87,68194.41,60.5,-0.53311,0.00014,23.26418]
[1775575786910,49.87,68194.41,60.5,-0.53311,0.00014,23.26418]
[1775575787359,49.87,68194.47,60.5,-0.5331,0.00014,23.26423]
[1775575788047,49.87,68194.47,60.5,-0.5331,0.00014,23.26423]
[1775575788160,49.87,68194.47,60.5,-0.5331,0.00014,23.26423]
[1775575788929,49.87,68194.56,60.5,-0.53309,0.00014,23.26432]
[1775575789374,49.87,68190.63,60.5,-0.53362,0.00014,23.26035]
[1775575791388,49.87,68184.16,60.5,-0.53451,0.00014,23.25372]
[1775575792394,49.86,68190.39,60.5,-0.53366,0.00014,23.26008]
[1775575793134,49.86,68190.39,60.5,-0.53366,0.00014,23.26008]
[1775575795583,49.86,68194.46,60.5,-0.53311,0.00014,23.26418]
[1775575795983,49.86,68194.46,60.5,-0.53311,0.00014,23.26418]
[1775575797429,49.86,68188.88,60.5,-0.53387,0.00014,23.25854]
[1775575799443,49.86,68180.38,60.5,-0.53503,0.00014,23.24978]
[1775575802384,49.86,68180.92,60.5,-0.53496,0.00014,23.25034]
[1775575802464,49.86,68188.93,60.5,-0.53387,0.00014,23.25858]
[1775575802784,49.86,68188.93,60.5,-0.53387,0.00014,23.25858]
[1775575803128,49.86,68188.93,60.5,-0.53387,0.00014,23.25858]
[1775575803472,49.86,68202.06,60.5,-0.53208,0.00014,23.27172]
[1775575804478,49.86,68204.12,60.5,-0.5318,0.00014,23.27374]
[1775575805082,49.86,68204.12,60.5,-0.5318,0.00014,23.27374]
[1775575805486,49.86,68191.21,60.5,-0.53356,0.00014,23.26089]
[1775575806266,49.86,68191.21,60.5,-0.53356,0.00014,23.26089]
[1775575806347,49.86,68191.21,60.5,-0.53356,0.00014,23.26089]
[1775575806400,49.86,68191.21,60.5,-0.53356,0.00014,23.26089]
[1775575806492,49.86,68182.88,60.5,-0.53469,0.00014,23.25236]
[1775575806752,49.86,68182.88,60.5,-0.53469,0.00014,23.25236]
[1775575806809,49.86,68182.88,60.5,-0.53469,0.00014,23.25236]
[1775575807102,49.86,68182.88,60.5,-0.53469,0.00014,23.25236]
[1775575807450,49.86,68182.88,60.5,-0.53469,0.00014,23.25236]
[1775575807990,49.86,68184.95,60.5,-0.53441,0.00014,23.25448]
[1775575811080,49.85,68186.98,60.5,-0.53414,0.00014,23.25653]
[1775575811242,49.85,68186.98,60.5,-0.53414,0.00014,23.25653]
[1775575811402,49.85,68186.98,60.5,-0.53414,0.00014,23.25653]
[1775575811528,49.85,68175.44,60.5,-0.53572,0.00014,23.24452]
[1775575813128,49.85,68175.44,60.5,-0.53572,0.00014,23.24452]
[1775575813453,49.85,68175.44,60.5,-0.53572,0.00014,23.24452]
[1775575813560,49.85,68173.03,60.5,-0.53605,0.00014,23.24197]
[1775575813833,49.85,68173.03,60.5,-0.53605,0.00014,23.24197]
[1775575814453,49.85,68173.03,60.5,-0.53605,0.00014,23.24197]
[1775575814549,49.85,68163.49,60.5,-0.53735,0.00014,23.23171]
[1775575815563,49.85,68163.49,60.5,-0.53735,0.00014,23.23171]
[1775575816363,49.85,68163.49,60.5,-0.53735,0.00014,23.23171]
[1775575816441,49.85,68163.49,60.5,-0.53735,0.00014,23.23171]
[1775575816452,49.85,68163.49,60.5,-0.53735,0.00014,23.23171]
[1775575816406,49.84,68158.61,60.5,-0.53801,0.00014,23.22636]
[1775575816641,49.84,68158.61,60.5,-0.53801,0.00014,23.22636]
[1775575818299,49.84,68156.25,60.5,-0.53833,0.00014,23.22375]
[1775575818361,49.84,68156.25,60.5,-0.53833,0.00014,23.22375]
[1775575820801,49.84,68159.16,60.5,-0.53794,0.00014,23.22694]
[1775575821045,49.84,68159.16,60.5,-0.53794,0.00014,23.22694]
[1775575821634,49.84,68159.25,60.5,-0.53793,0.00014,23.22703]
[1775575821750,49.84,68159.25,60.5,-0.53793,0.00014,23.22703]
[1775575821839,49.84,68169.26,60.5,-0.53657,0.00014,23.23789]
[1775575823103,49.84,68169.26,60.5,-0.53657,0.00014,23.23789]
[1775575824621,49.84,68169.54,60.5,-0.53653,0.00014,23.23818]
[1775575829656,49.83,68167.03,60.5,-0.53688,0.00014,23.23546]
[1775575831698,49.83,68169.07,60.5,-0.5366,0.00014,23.23765]
[1775575831772,49.83,68169.07,60.5,-0.5366,0.00014,23.23765]
[1775575832906,49.83,68168.91,60.5,-0.53663,0.00014,23.23443]
[1775575832943,49.83,68163.18,60.5,-0.53741,0.00014,23.22823]
[1775575837716,49.83,68163.26,60.5,-0.53741,0.00014,23.22829]
[1775575837747,49.83,68163.26,60.5,-0.53741,0.00014,23.22829]
[1775575839068,49.82,68162.96,60.5,-0.53745,0.00014,23.22796]
[1775575840262,49.82,68162.39,60.5,-0.53753,0.00014,23.22733]
[1775575840366,49.82,68157.34,60.5,-0.53822,0.00014,23.22178]
[1775575841740,49.82,68163.03,60.5,-0.53745,0.00014,23.22801]
[1775575843847,49.82,68163.86,60.5,-0.53733,0.00014,23.2289]
[1775575845797,49.82,68164.76,60.5,-0.53721,0.00014,23.22987]
[1775575846040,49.82,68164.76,60.5,-0.53721,0.00014,23.22987]
[1775575852708,49.81,68160.1,60.5,-0.53786,0.00014,23.22474]
[1775575854263,49.81,68160.32,60.5,-0.53783,0.00014,23.22497]
[1775575855938,49.81,68159.81,60.5,-0.5379,0.00014,23.2244]
[1775575857367,49.8,68156.48,60.5,-0.53835,0.00014,23.22071]
[1775575857530,49.8,68156.48,60.5,-0.53835,0.00014,23.22071]
[1775575858514,49.8,68155.17,60.5,-0.53854,0.00014,23.21925]
[1775575861884,49.8,68150.73,60.5,-0.53915,0.00014,23.21426]
[1775575866920,49.79,68154.47,60.5,-0.53864,0.00014,23.21841]
[1775575871955,49.79,68153.05,60.5,-0.53884,0.00014,23.21679]
[1775575876343,49.79,68152.85,60.5,-0.53887,0.00014,23.21655]
[1775575876362,49.79,68152.85,60.5,-0.53887,0.00014,23.21655]
[1775575876362,49.79,68152.85,60.5,-0.53887,0.00014,23.21655]
[1775575876405,49.79,68152.85,60.5,-0.53887,0.00014,23.21655]
[1775575876443,49.78,68152.78,60.5,-0.53888,0.00014,23.21647]
[1775575877103,49.78,68152.78,60.5,-0.53888,0.00014,23.21647]
[1775575877200,49.78,68142.44,60.5,-0.54029,0.00014,23.20475]
[1775575877944,49.78,68142.44,60.5,-0.54029,0.00014,23.20475]
[1775575878460,49.78,68142.44,60.5,-0.54029,0.00014,23.20475]
[1775575878506,49.78,68142.44,60.5,-0.54029,0.00014,23.20475]
[1775575878507,49.78,68142.44,60.5,-0.54029,0.00014,23.20475]
[1775575878560,49.78,68142.44,60.5,-0.54029,0.00014,23.20475]
[1775575878598,49.78,68131.44,60.5,-0.54179,0.00014,23.19195]
[1775575878896,49.78,68131.44,60.5,-0.54179,0.00014,23.19195]
[1775575879539,49.78,68122.13,60.5,-0.54306,0.00014,23.18088]
[1775575880554,49.78,68122.13,60.5,-0.54306,0.00014,23.18088]
[1775575880327,49.78,68129.08,60.5,-0.54212,0.00014,23.18917]
[1775575882000,49.78,68130.89,60.5,-0.54187,0.00014,23.19131]
[1775575884454,49.78,68132.14,60.5,-0.5417,0.00014,23.19278]
[1775575884568,49.78,68132.14,60.5,-0.5417,0.00014,23.19278]
[1775575884555,49.78,68132.5,60.5,-0.54165,0.00014,23.1932]
[1775575885048,49.78,68140.04,60.5,-0.54062,0.00014,23.20198]
[1775575888931,49.78,68141.51,60.5,-0.54042,0.00014,23.20366]
[1775575889321,49.78,68141.51,60.5,-0.54042,0.00014,23.20366]
[1775575889340,49.78,68141.51,60.5,-0.54042,0.00014,23.20366]
[1775575889419,49.78,68145.93,60.5,-0.53982,0.00014,23.20871]
[1775575890083,49.78,68150.82,60.5,-0.53915,0.00014,23.21424]
[1775575892910,49.78,68150.66,60.5,-0.53918,0.00014,23.21102]
[1775575893487,49.78,68150.66,60.5,-0.53918,0.00014,23.21102]
[1775575894126,49.78,68150.2,60.5,-0.53925,0.00014,23.21048]
[1775575894156,49.78,68150.2,60.5,-0.53925,0.00014,23.21048]
[1775575894159,49.78,68155.72,60.5,-0.5385,0.00014,23.21666]
[1775575895190,49.78,68155.72,60.5,-0.5385,0.00014,23.21666]
[1775575895292,49.78,68162.88,60.5,-0.53752,0.00014,23.22455]
[1775575896272,49.78,68162.88,60.5,-0.53752,0.00014,23.22455]
[1775575899233,49.77,68164.95,60.5,-0.53724,0.00014,23.22678]
[1775575899303,49.77,68164.95,60.5,-0.53724,0.00014,23.22678]
[1775575900153,49.77,68156.45,60.5,-0.5384,0.00014,23.21744]
[1775575901812,49.77,68153.41,60.5,-0.53882,0.00014,23.21405]
[1775575902507,49.77,68153.41,60.5,-0.53882,0.00014,23.21405]
[1775575903696,49.77,68151.67,60.5,-0.53906,0.00014,23.21208]
[1775575903894,49.77,68151.67,60.5,-0.53906,0.00014,23.21208]
[1775575906148,49.77,68149.49,60.5,-0.53936,0.00014,23.20962]
[1775575906250,49.77,68149.49,60.5,-0.53936,0.00014,23.20962]
[1775575909613,49.77,68153.51,60.5,-0.53881,0.00014,23.21412]
[1775575911094,49.76,68153.88,60.5,-0.53876,0.00014,23.21452]
[1775575911684,49.76,68154.81,60.5,-0.53864,0.00014,23.21555]
[1775575911685,49.76,68154.81,60.5,-0.53864,0.00014,23.21555]
[1775575912227,49.76,68154.81,60.5,-0.53864,0.00014,23.21555]
[1775575912448,49.76,68154.81,60.5,-0.53864,0.00014,23.21555]
[1775575912485,49.76,68154.81,60.5,-0.53864,0.00014,23.21555]
[1775575912564,49.76,68147.98,60.5,-0.53957,0.00014,23.20787]
[1775575913245,49.76,68141.51,60.5,-0.54045,0.00014,23.20048]
[1775575915259,49.76,68140.64,60.5,-0.54058,0.00014,23.19945]
[1775575920293,49.75,68139.99,60.5,-0.54067,0.00014,23.19864]
[1775575921191,49.75,68139.99,60.5,-0.54067,0.00014,23.19864]
[1775575921301,49.75,68127.12,60.5,-0.54243,0.00014,23.18354]
[1775575923314,49.75,68123.36,60.5,-0.54295,0.00014,23.17904]
[1775575928351,49.75,68124.33,60.5,-0.54281,0.00014,23.18022]
[1775575933603,49.75,68127.92,60.5,-0.54232,0.00014,23.18451]
[1775575934560,49.75,68131.95,60.5,-0.54177,0.00014,23.18927]
[1775575934606,49.75,68131.95,60.5,-0.54177,0.00014,23.18927]
[1775575934611,49.75,68136.92,60.5,-0.54109,0.00014,23.19509]
[1775575935113,49.75,68136.92,60.5,-0.54109,0.00014,23.19509]
[1775575935517,49.75,68145.44,60.5,-0.53993,0.00014,23.2049]
[1775575938254,49.75,68145.72,60.5,-0.53989,0.00014,23.20522]
[1775575938303,49.75,68145.72,60.5,-0.53989,0.00014,23.20522]
[1775575938421,49.75,68146.48,60.5,-0.53979,0.00014,23.20608]
[1775575939291,49.75,68146.48,60.5,-0.53979,0.00014,23.20608]
[1775575939428,49.75,68151.43,60.5,-0.53911,0.00014,23.21167]
[1775575943101,49.75,68150.92,60.5,-0.53919,0.00014,23.21109]
[1775575944225,49.74,68150.75,60.5,-0.53921,0.00014,23.21089]
[1775575948829,49.74,68152.04,60.5,-0.53904,0.00014,23.21231]
[1775575949369,49.74,68152.04,60.5,-0.53904,0.00014,23.21231]
[1775575952644,49.74,68151.73,60.5,-0.53909,0.00014,23.20891]
[1775575953527,49.74,68146.61,60.5,-0.53979,0.00014,23.20311]
[1775575958563,49.73,68146.67,60.5,-0.53979,0.00014,23.20315]
[1775575962046,49.73,68146.67,60.5,-0.53979,0.00014,23.20315]
[1775575962874,49.73,68149.56,60.5,-0.5394,0.00014,23.20642]
[1775575962982,49.73,68149.56,60.5,-0.5394,0.00014,23.20642]
[1775575963283,49.73,68149.56,60.5,-0.5394,0.00014,23.20642]
[1775575963318,49.73,68149.56,60.5,-0.5394,0.00014,23.20642]
[1775575965669,49.73,68144.61,60.5,-0.54007,0.00014,23.20078]
[1775575965718,49.73,68143.91,60.5,-0.54017,0.00014,23.19998]
[1775575965765,49.73,68143.91,60.5,-0.54017,0.00014,23.19998]
[1775575965863,49.73,68143.91,60.5,-0.54017,0.00014,23.19998]
[1775575965914,49.73,68143.91,60.5,-0.54017,0.00014,23.19998]
[1775575966168,49.73,68143.91,60.5,-0.54017,0.00014,23.19998]
[1775575966619,49.73,68130.36,60.5,-0.54202,0.00014,23.18421]
[1775575967311,49.73,68130.36,60.5,-0.54202,0.00014,23.18421]
[1775575967626,49.73,68127.35,60.5,-0.54243,0.00014,23.18062]
[1775575971654,49.72,68132.06,60.5,-0.5418,0.00014,23.18615]
[1775575972093,49.72,68132.06,60.5,-0.5418,0.00014,23.18615]
[1775575972661,49.72,68135.49,60.5,-0.54133,0.00014,23.19017]
[1775575973667,49.72,68141.36,60.5,-0.54053,0.00014,23.19699]
[1775575977439,49.72,68141.82,60.5,-0.54047,0.00014,23.19751]
[1775575977894,49.72,68143.24,60.5,-0.54027,0.00014,23.19914]
[1775575981925,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982135,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982164,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982280,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982319,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982380,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982479,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982516,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982635,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982673,49.72,68143.66,60.5,-0.54022,0.00014,23.19961]
[1775575982740,49.72,68143.57,60.5,-0.54023,0.00014,23.1995]
[1775575983628,49.72,68143.57,60.5,-0.54023,0.00014,23.1995]
[1775575983630,49.72,68143.57,60.5,-0.54023,0.00014,23.1995]
[1775575983639,49.72,68161.53,60.5,-0.53778,0.00014,23.21966]
[1775575983726,49.72,68161.53,60.5,-0.53778,0.00014,23.21966]
[1775575984075,49.72,68161.53,60.5,-0.53778,0.00014,23.21966]
[1775575985360,49.72,68164.76,60.5,-0.53734,0.00014,23.2232]
[1775575985524,49.72,68164.76,60.5,-0.53734,0.00014,23.2232]
[1775575985533,49.72,68167.01,60.5,-0.53703,0.00014,23.22563]
[1775575987221,49.72,68164.92,60.5,-0.53732,0.00014,23.22336]
[1775575992800,49.71,68160.9,60.5,-0.53787,0.00014,23.21893]
[1775575994903,49.71,68160.9,60.5,-0.53787,0.00014,23.21893]
[1775575996682,49.71,68160.66,60.5,-0.53791,0.00014,23.21865]
[1775575999012,49.71,68159.44,60.5,-0.53808,0.00014,23.21729]
[1775576004857,49.7,68156.96,60.5,-0.53842,0.00014,23.21451]
[1775576005472,49.7,68156.96,60.5,-0.53842,0.00014,23.21451]
[1775576005543,49.7,68156.96,60.5,-0.53842,0.00014,23.21451]
[1775576006899,49.7,68162.31,60.5,-0.53769,0.00014,23.2204]
[1775576007786,49.7,68162.31,60.5,-0.53769,0.00014,23.2204]
[1775576007907,49.7,68162.31,60.5,-0.53769,0.00014,23.2204]
[1775576013948,49.69,68158.63,60.5,-0.53821,0.00014,23.21326]
[1775576019225,49.69,68161.18,60.5,-0.53787,0.00014,23.21605]
[1775576027039,49.68,68161.13,60.5,-0.53788,0.00014,23.21595]
[1775576028233,49.68,68161.13,60.5,-0.53788,0.00014,23.21595]
[1775576031132,49.68,68162.53,60.5,-0.53769,0.00014,23.21748]
[1775576032094,49.68,68163.65,60.5,-0.53754,0.00014,23.2187]
[1775576033106,49.68,68164.91,60.5,-0.53737,0.00014,23.22007]
[1775576033118,49.68,68164.91,60.5,-0.53737,0.00014,23.22007]
[1775576033142,49.68,68164.91,60.5,-0.53737,0.00014,23.22007]
[1775576033162,49.68,68164.91,60.5,-0.53737,0.00014,23.22007]
[1775576033237,49.68,68164.91,60.5,-0.53737,0.00014,23.22007]
[1775576033517,49.68,68164.91,60.5,-0.53737,0.00014,23.22007]
[1775576033762,49.68,68164.91,60.5,-0.53737,0.00014,23.22007]
[1775576033968,49.67,68166.96,60.5,-0.53709,0.00014,23.22229]
[1775576034758,49.67,68166.96,60.5,-0.53709,0.00014,23.22229]
[1775576034292,49.67,68175.3,60.5,-0.53595,0.00014,23.23125]
[1775576037372,49.67,68176.38,60.5,-0.5358,0.00014,23.23238]
[1775576040497,49.67,68177.85,60.5,-0.5356,0.00014,23.23391]
[1775576040693,49.67,68177.85,60.5,-0.5356,0.00014,23.23391]
[1775576040808,49.67,68177.74,60.5,-0.53562,0.00014,23.23379]
[1775576041439,49.67,68177.74,60.5,-0.53562,0.00014,23.23379]
[1775576041471,49.67,68177.74,60.5,-0.53562,0.00014,23.23379]
[1775576041709,49.67,68177.74,60.5,-0.53562,0.00014,23.23379]
[1775576041564,49.67,68192.11,60.5,-0.53366,0.00014,23.24868]
[1775576042476,49.67,68192.11,60.5,-0.53366,0.00014,23.24868]
[1775576042497,49.67,68199.06,60.5,-0.5327,0.00014,23.25568]
[1775576042906,49.67,68199.06,60.5,-0.5327,0.00014,23.25568]
[1775576043151,49.67,68199.31,60.5,-0.53267,0.00014,23.25594]
[1775576048451,49.67,68199.79,60.5,-0.5326,0.00014,23.25643]
[1775576048614,49.67,68199.79,60.5,-0.5326,0.00014,23.25643]
[1775576048677,49.67,68199.12,60.5,-0.53269,0.00014,23.25576]
[1775576049894,49.67,68200.97,60.5,-0.53244,0.00014,23.25761]
[1775576051186,49.67,68200.64,60.5,-0.53248,0.00014,23.25728]
[1775576051191,49.67,68200.64,60.5,-0.53248,0.00014,23.25728]
[1775576051199,49.67,68200.64,60.5,-0.53248,0.00014,23.25728]
[1775576051207,49.67,68199.82,60.5,-0.5326,0.00014,23.25646]
[1775576053221,49.67,68195.0,60.5,-0.53325,0.00014,23.25164]
[1775576054727,49.67,68195.0,60.5,-0.53325,0.00014,23.25164]
[1775576055235,49.67,68196.33,60.5,-0.53307,0.00014,23.25298]
[1775576056808,49.67,68198.78,60.5,-0.53274,0.00014,23.25544]
[1775576056826,49.67,68198.78,60.5,-0.53274,0.00014,23.25544]
[1775576058894,49.67,68200.43,60.5,-0.53251,0.00014,23.25709]
[1775576058927,49.67,68200.43,60.5,-0.53251,0.00014,23.25709]
[1775576059263,49.68,68189.76,60.5,-0.53397,0.00014,23.24633]
[1775576061421,49.68,68190.31,60.5,-0.53389,0.00014,23.2469]
[1775576061507,49.68,68195.74,60.5,-0.53315,0.00014,23.25241]
[1775576063291,49.68,68189.02,60.5,-0.53407,0.00014,23.24559]
[1775576067321,49.68,68179.99,60.5,-0.5353,0.00014,23.23623]
[1775576070484,49.68,68174.74,60.5,-0.53602,0.00014,23.23068]
[1775576076139,49.68,68178.24,60.5,-0.53555,0.00014,23.23134]
[1775576076147,49.68,68178.24,60.5,-0.53555,0.00014,23.23134]
[1775576076277,49.68,68178.24,60.5,-0.53555,0.00014,23.23134]
[1775576076291,49.68,68178.24,60.5,-0.53555,0.00014,23.23134]
[1775576076541,49.68,68178.24,60.5,-0.53555,0.00014,23.23134]
[1775576076727,49.68,68178.24,60.5,-0.53555,0.00014,23.23134]
[1775576076781,49.68,68163.07,60.5,-0.53762,0.00014,23.21503]
[1775576076870,49.68,68163.07,60.5,-0.53762,0.00014,23.21503]
[1775576077390,49.68,68152.64,60.5,-0.53905,0.00014,23.20346]
[1775576078398,49.68,68153.62,60.5,-0.53892,0.00014,23.20455]
[1775576078975,49.68,68153.62,60.5,-0.53892,0.00014,23.20455]
[1775576080918,49.68,68156.3,60.5,-0.53855,0.00014,23.20754]
[1775576080933,49.68,68156.3,60.5,-0.53855,0.00014,23.20754]
[1775576081335,49.68,68156.3,60.5,-0.53855,0.00014,23.20754]
[1775576082423,49.68,68159.36,60.5,-0.53813,0.00014,23.21093]
[1775576082451,49.68,68159.36,60.5,-0.53813,0.00014,23.21093]
[1775576082452,49.68,68159.36,60.5,-0.53813,0.00014,23.21093]
[1775576082469,49.68,68159.36,60.5,-0.53813,0.00014,23.21093]
[1775576082512,49.68,68159.36,60.5,-0.53813,0.00014,23.21093]
[1775576082567,49.68,68159.36,60.5,-0.53813,0.00014,23.21093]
[1775576082807,49.68,68159.36,60.5,-0.53813,0.00014,23.21093]
[1775576083433,49.67,68152.98,60.5,-0.53901,0.00014,23.20381]
[1775576084824,49.67,68154.35,60.5,-0.53882,0.00014,23.20534]
[1775576084901,49.67,68154.35,60.5,-0.53882,0.00014,23.20534]
[1775576084921,49.67,68154.35,60.5,-0.53882,0.00014,23.20534]
[1775576085067,49.67,68154.35,60.5,-0.53882,0.00014,23.20534]
[1775576085507,49.67,68154.35,60.5,-0.53882,0.00014,23.20534]
[1775576085567,49.67,68140.7,60.5,-0.54069,0.00014,23.18981]
[1775576086085,49.67,68140.7,60.5,-0.54069,0.00014,23.18981]
[1775576086579,49.67,68140.7,60.5,-0.54069,0.00014,23.18981]
[1775576086681,49.67,68139.44,60.5,-0.54086,0.00014,23.18834]
[1775576090416,49.67,68139.01,60.5,-0.54092,0.00014,23.18784]
[1775576090472,49.67,68139.01,60.5,-0.54092,0.00014,23.18784]
[1775576091363,49.67,68136.66,60.5,-0.54124,0.00014,23.1851]
[1775576097533,49.67,68141.32,60.5,-0.54061,0.00014,23.19051]
[1775576100746,49.67,68143.69,60.5,-0.54028,0.00014,23.19324]
[1775576100830,49.67,68143.69,60.5,-0.54028,0.00014,23.19324]
[1775576100842,49.67,68140.34,60.5,-0.54074,0.00014,23.18937]
[1775576101212,49.67,68140.34,60.5,-0.54074,0.00014,23.18937]
[1775576101562,49.67,68134.93,60.5,-0.54148,0.00014,23.18307]
[1775576106435,49.67,68137.1,60.5,-0.54118,0.00014,23.1856]
[1775576106596,49.67,68136.81,60.5,-0.54122,0.00014,23.18527]
[1775576111632,49.67,68137.78,60.5,-0.54109,0.00014,23.1864]
[1775576113646,49.67,68131.44,60.5,-0.54196,0.00014,23.17896]
[1775576114846,49.67,68131.44,60.5,-0.54196,0.00014,23.17896]
[1775576115660,49.67,68129.2,60.5,-0.54226,0.00014,23.1763]
[1775576121703,49.67,68130.04,60.5,-0.54215,0.00014,23.17731]
[1775576126492,49.67,68130.13,60.5,-0.54213,0.00014,23.17743]
[1775576126737,49.67,68130.59,60.5,-0.54207,0.00014,23.17797]
[1775576129758,49.67,68118.21,60.5,-0.54376,0.00014,23.16311]
[1775576130765,49.67,68113.02,60.5,-0.54447,0.00014,23.15676]
[1775576135274,49.68,68115.05,60.5,-0.5442,0.00014,23.15622]
[1775576140040,49.68,68113.9,60.5,-0.54435,0.00014,23.15485]
[1775576140346,49.68,68113.9,60.5,-0.54435,0.00014,23.15485]
[1775576140837,49.68,68127.79,60.5,-0.54245,0.00014,23.17166]
[1775576141844,49.68,68130.98,60.5,-0.54201,0.00014,23.17545]
[1775576142107,49.68,68130.98,60.5,-0.54201,0.00014,23.17545]
[1775576142138,49.68,68130.98,60.5,-0.54201,0.00014,23.17545]
[1775576142267,49.68,68130.98,60.5,-0.54201,0.00014,23.17545]
[1775576142390,49.68,68130.98,60.5,-0.54201,0.00014,23.17545]
[1775576142855,49.68,68146.16,60.5,-0.53994,0.00014,23.19309]
[1775576143698,49.68,68146.16,60.5,-0.53994,0.00014,23.19309]
[1775576143858,49.68,68147.55,60.5,-0.53975,0.00014,23.19468]
[1775576144133,49.68,68147.55,60.5,-0.53975,0.00014,23.19468]
[1775576144167,49.68,68147.55,60.5,-0.53975,0.00014,23.19468]
[1775576144192,49.68,68147.55,60.5,-0.53975,0.00014,23.19468]
[1775576144192,49.68,68147.55,60.5,-0.53975,0.00014,23.19468]
[1775576144427,49.68,68147.55,60.5,-0.53975,0.00014,23.19468]
[1775576144865,49.68,68155.81,60.5,-0.53862,0.00014,23.20398]
[1775576145147,49.68,68155.81,60.5,-0.53862,0.00014,23.20398]
[1775576145316,49.68,68155.81,60.5,-0.53862,0.00014,23.20398]
[1775576145326,49.68,68155.81,60.5,-0.53862,0.00014,23.20398]
[1775576146442,49.68,68151.88,60.5,-0.53916,0.00014,23.19957]
[1775576147439,49.68,68149.34,60.5,-0.53951,0.00014,23.1967]
[1775576147580,49.68,68149.34,60.5,-0.53951,0.00014,23.1967]
[1775576147611,49.68,68149.34,60.5,-0.53951,0.00014,23.1967]
[1775576147887,49.68,68155.28,60.5,-0.53869,0.00014,23.20338]
[1775576149052,49.68,68155.28,60.5,-0.53869,0.00014,23.20338]
[1775576149433,49.68,68155.28,60.5,-0.53869,0.00014,23.20338]
[1775576149838,49.68,68155.28,60.5,-0.53869,0.00014,23.20338]
[1775576149862,49.68,68163.12,60.5,-0.53762,0.00014,23.21204]
[1775576150336,49.68,68163.12,60.5,-0.53762,0.00014,23.21204]
[1775576150424,49.68,68174.88,60.5,-0.53601,0.00014,23.22474]
[1775576152256,49.68,68173.19,60.5,-0.53625,0.00014,23.22293]
[1775576152343,49.68,68169.0,60.5,-0.53682,0.00014,23.21843]
[1775576153242,49.68,68169.0,60.5,-0.53682,0.00014,23.21843]
[1775576153896,49.68,68169.0,60.5,-0.53682,0.00014,23.21843]
[1775576153337,49.68,68164.58,60.5,-0.53743,0.00014,23.21363]
[1775576154503,49.68,68164.58,60.5,-0.53743,0.00014,23.21363]
[1775576155482,49.68,68162.47,60.5,-0.53771,0.00014,23.21132]
[1775576155512,49.68,68162.47,60.5,-0.53771,0.00014,23.21132]
[1775576155877,49.68,68162.47,60.5,-0.53771,0.00014,23.21132]
[1775576157748,49.67,68157.81,60.5,-0.53835,0.00014,23.20616]
[1775576157822,49.67,68149.51,60.5,-0.53949,0.00014,23.19685]
[1775576162992,49.67,68154.16,60.5,-0.53886,0.00014,23.20207]
[1775576165784,49.67,68155.77,60.5,-0.53864,0.00014,23.20387]
[1775576166340,49.67,68155.92,60.5,-0.53862,0.00014,23.20403]
[1775576167607,49.67,68158.15,60.5,-0.53831,0.00014,23.20651]
[1775576167643,49.67,68158.15,60.5,-0.53831,0.00014,23.20651]
[1775576167817,49.67,68158.15,60.5,-0.53831,0.00014,23.20651]
[1775576167902,49.67,68164.83,60.5,-0.5374,0.00014,23.21385]
[1775576169823,49.67,68166.94,60.5,-0.53711,0.00014,23.21614]
[1775576171144,49.67,68169.18,60.5,-0.53681,0.00014,23.21856]
[1775576171494,49.67,68169.18,60.5,-0.53681,0.00014,23.21856]
[1775576171861,49.67,68169.18,60.5,-0.53681,0.00014,23.21856]
[1775576171537,49.66,68176.12,60.5,-0.53586,0.00014,23.22598]
[1775576176083,49.66,68171.92,60.5,-0.53644,0.00014,23.22147]
[1775576180628,49.66,68169.39,60.5,-0.53679,0.00014,23.21874]
[1775576181814,49.66,68168.82,60.5,-0.53687,0.00014,23.21812]
[1775576182350,49.66,68169.94,60.5,-0.53671,0.00014,23.21932]
[1775576183134,49.65,68176.65,60.5,-0.5358,0.00014,23.22649]
[1775576186656,49.65,68179.59,60.5,-0.5354,0.00014,23.22959]
[1775576186661,49.65,68179.59,60.5,-0.5354,0.00014,23.22959]
[1775576186673,49.65,68179.59,60.5,-0.5354,0.00014,23.22959]
[1775576186681,49.65,68179.59,60.5,-0.5354,0.00014,23.22959]
[1775576186719,49.65,68179.59,60.5,-0.5354,0.00014,23.22959]
[1775576186772,49.65,68179.59,60.5,-0.5354,0.00014,23.22959]
[1775576187046,49.65,68179.64,60.5,-0.53539,0.00014,23.22963]
[1775576187424,49.65,68179.64,60.5,-0.53539,0.00014,23.22963]
[1775576187440,49.65,68185.39,60.5,-0.5346,0.00014,23.23563]
[1775576189176,49.65,68180.08,60.5,-0.53533,0.00014,23.23009]
[1775576195218,49.65,68179.2,60.5,-0.53546,0.00014,23.22613]
[1775576198220,49.65,68179.69,60.5,-0.53539,0.00014,23.22665]
[1775576198240,49.65,68182.25,60.5,-0.53504,0.00014,23.22933]
[1775576199246,49.65,68189.94,60.5,-0.53398,0.00014,23.23729]
[1775576200984,49.66,68191.32,60.5,-0.53379,0.00014,23.23871]
[1775576201686,49.66,68191.32,60.5,-0.53379,0.00014,23.23871]
[1775576201784,49.66,68186.2,60.5,-0.5345,0.00014,23.23345]
[1775576202691,49.66,68186.2,60.5,-0.5345,0.00014,23.23345]
[1775576202710,49.66,68173.84,60.5,-0.53619,0.00014,23.22046]
[1775576203886,49.66,68173.84,60.5,-0.53619,0.00014,23.22046]
[1775576203917,49.66,68175.22,60.5,-0.536,0.00014,23.22193]
[1775576204234,49.66,68175.22,60.5,-0.536,0.00014,23.22193]
[1775576204324,49.66,68175.22,60.5,-0.536,0.00014,23.22193]
[1775576204328,49.66,68175.22,60.5,-0.536,0.00014,23.22193]
[1775576205456,49.66,68173.56,60.5,-0.53623,0.00014,23.22017]
[1775576205850,49.66,68173.56,60.5,-0.53623,0.00014,23.22017]
[1775576206393,49.65,68174.74,60.5,-0.53606,0.00014,23.22142]
[1775576207918,49.65,68173.75,60.5,-0.5362,0.00014,23.22037]
[1775576208272,49.65,68173.37,60.5,-0.53625,0.00014,23.21996]
[1775576208741,49.65,68173.37,60.5,-0.53625,0.00014,23.21996]
[1775576209639,49.65,68173.25,60.5,-0.53627,0.00014,23.21983]
[1775576210427,49.65,68173.54,60.5,-0.53623,0.00014,23.22014]
[1775576211233,49.65,68174.78,60.5,-0.53606,0.00014,23.22146]
[1775576213811,49.65,68175.38,60.5,-0.53598,0.00014,23.2221]
[1775576213883,49.65,68175.38,60.5,-0.53598,0.00014,23.2221]
[1775576214571,49.65,68175.21,60.5,-0.536,0.00014,23.22192]
[1775576214613,49.65,68179.84,60.5,-0.53537,0.00014,23.22681]
[1775576215358,49.66,68184.65,60.5,-0.53471,0.00014,23.23184]
[1775576216933,49.66,68184.65,60.5,-0.53471,0.00014,23.23184]
[1775576226435,49.67,68187.01,60.5,-0.53437,0.00014,23.23434]
[1775576231471,49.67,68175.41,60.5,-0.53596,0.00014,23.22222]
[1775576232184,49.67,68175.41,60.5,-0.53596,0.00014,23.22222]
[1775576232532,49.67,68175.41,60.5,-0.53596,0.00014,23.22222]
[1775576232687,49.67,68170.05,60.5,-0.53669,0.00014,23.21648]
[1775576233390,49.67,68170.05,60.5,-0.53669,0.00014,23.21648]
[1775576234419,49.67,68167.38,60.5,-0.53706,0.00014,23.2136]
[1775576234422,49.67,68167.38,60.5,-0.53706,0.00014,23.2136]
[1775576234493,49.67,68167.38,60.5,-0.53706,0.00014,23.2136]
[1775576234523,49.67,68167.38,60.5,-0.53706,0.00014,23.2136]
[1775576234554,49.67,68161.44,60.5,-0.53787,0.00014,23.20711]
[1775576236032,49.67,68160.19,60.5,-0.53804,0.00014,23.20573]
[1775576236107,49.67,68160.19,60.5,-0.53804,0.00014,23.20573]
[1775576237190,49.67,68161.78,60.5,-0.53782,0.00014,23.20749]
[1775576237193,49.67,68161.78,60.5,-0.53782,0.00014,23.20749]
[1775576237540,49.67,68161.78,60.5,-0.53782,0.00014,23.20749]
[1775576239695,49.67,68160.97,60.5,-0.53793,0.00014,23.2066]
[1775576241798,49.67,68165.18,60.5,-0.53735,0.00014,23.21123]
[1775576247583,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576248584,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576248653,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576248718,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576248771,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576248789,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576248915,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576248925,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576249017,49.68,68167.46,60.5,-0.53704,0.00014,23.21372]
[1775576249109,49.68,68167.67,60.5,-0.53701,0.00014,23.21395]
[1775576249172,49.68,68167.67,60.5,-0.53701,0.00014,23.21395]
[1775576249193,49.68,68167.67,60.5,-0.53701,0.00014,23.21395]
[1775576249208,49.68,68167.67,60.5,-0.53701,0.00014,23.21395]
[1775576249315,49.68,68167.67,60.5,-0.53701,0.00014,23.21395]
[1775576249737,49.68,68167.67,60.5,-0.53701,0.00014,23.21395]
[1775576249854,49.68,68121.81,60.5,-0.54328,0.00014,23.16141]
[1775576250389,49.68,68121.81,60.5,-0.54328,0.00014,23.16141]
[1775576250446,49.68,68121.81,60.5,-0.54328,0.00014,23.16141]
[1775576250584,49.68,68121.81,60.5,-0.54328,0.00014,23.16141]
[1775576250675,49.68,68121.81,60.5,-0.54328,0.00014,23.16141]
[1775576250700,49.67,68136.05,60.5,-0.54134,0.00014,23.17832]
[1775576251332,49.67,68136.05,60.5,-0.54134,0.00014,23.17832]
[1775576251813,49.67,68136.05,60.5,-0.54134,0.00014,23.17832]
[1775576251968,49.68,68157.39,60.5,-0.53842,0.00014,23.19962]
[1775576252515,49.68,68157.39,60.5,-0.53842,0.00014,23.19962]
[1775576252639,49.68,68157.39,60.5,-0.53842,0.00014,23.19962]
[1775576252922,49.67,68163.69,60.5,-0.53756,0.00014,23.20656]
[1775576253810,49.67,68163.69,60.5,-0.53756,0.00014,23.20656]
[1775576253911,49.67,68159.11,60.5,-0.53819,0.00014,23.20152]
[1775576254111,49.67,68159.11,60.5,-0.53819,0.00014,23.20152]
[1775576254385,49.67,68159.11,60.5,-0.53819,0.00014,23.20152]
[1775576254643,49.67,68163.75,60.5,-0.53756,0.00014,23.20662]
[1775576255482,49.67,68163.75,60.5,-0.53756,0.00014,23.20662]
[1775576255510,49.67,68163.75,60.5,-0.53756,0.00014,23.20662]
[1775576255988,49.67,68159.26,60.5,-0.53817,0.00014,23.20168]
[1775576256316,49.67,68159.26,60.5,-0.53817,0.00014,23.20168]
[1775576257111,49.67,68155.13,60.5,-0.53874,0.00014,23.19708]
[1775576257218,49.67,68155.13,60.5,-0.53874,0.00014,23.19708]
[1775576257222,49.67,68155.13,60.5,-0.53874,0.00014,23.19708]
[1775576257314,49.67,68155.13,60.5,-0.53874,0.00014,23.19708]
[1775576257331,49.67,68155.13,60.5,-0.53874,0.00014,23.19708]
[1775576257355,49.67,68155.13,60.5,-0.53874,0.00014,23.19708]
[1775576257664,49.67,68147.87,60.5,-0.53973,0.00014,23.18889]
[1775576259455,49.67,68144.9,60.5,-0.54014,0.00014,23.1855]
[1775576259591,49.67,68144.9,60.5,-0.54014,0.00014,23.1855]
[1775576259606,49.67,68144.9,60.5,-0.54014,0.00014,23.1855]
[1775576259690,49.67,68144.9,60.5,-0.54014,0.00014,23.1855]
[1775576259878,49.67,68144.9,60.5,-0.54014,0.00014,23.1855]
[1775576259928,49.67,68144.9,60.5,-0.54014,0.00014,23.1855]
[1775576260013,49.67,68144.9,60.5,-0.54014,0.00014,23.1855]
[1775576260676,49.67,68145.26,60.5,-0.54009,0.00014,23.1859]
[1775576260687,49.67,68157.31,60.5,-0.53844,0.00014,23.1995]
[1775576262701,49.67,68160.14,60.5,-0.53805,0.00014,23.20263]
[1775576263234,49.67,68160.14,60.5,-0.53805,0.00014,23.20263]
[1775576263306,49.67,68160.14,60.5,-0.53805,0.00014,23.20263]
[1775576263310,49.67,68160.14,60.5,-0.53805,0.00014,23.20263]
[1775576264721,49.67,68152.18,60.5,-0.53915,0.00014,23.19374]
[1775576266784,49.67,68152.67,60.5,-0.53908,0.00014,23.19429]
[1775576267741,49.67,68156.83,60.5,-0.53851,0.00014,23.19894]
[1775576272778,49.66,68155.73,60.5,-0.53867,0.00014,23.19769]
[1775576276815,49.66,68157.12,60.5,-0.53848,0.00014,23.19922]
[1775576277295,49.66,68158.11,60.5,-0.53834,0.00014,23.20032]
[1775576277421,49.66,68158.11,60.5,-0.53834,0.00014,23.20032]
[1775576277487,49.66,68158.11,60.5,-0.53834,0.00014,23.20032]
[1775576277813,49.66,68166.17,60.5,-0.53724,0.00014,23.20918]
[1775576278463,49.66,68166.17,60.5,-0.53724,0.00014,23.20918]
[1775576284863,49.65,68169.81,60.5,-0.53675,0.00014,23.21309]
[1775576285342,49.65,68169.81,60.5,-0.53675,0.00014,23.21309]
[1775576285390,49.65,68169.81,60.5,-0.53675,0.00014,23.21309]
[1775576285430,49.65,68169.81,60.5,-0.53675,0.00014,23.21309]
[1775576285438,49.65,68169.81,60.5,-0.53675,0.00014,23.21309]
[1775576285870,49.65,68179.04,60.5,-0.53548,0.00014,23.22293]
[1775576286705,49.65,68179.04,60.5,-0.53548,0.00014,23.22293]
[1775576290231,49.65,68176.84,60.5,-0.53578,0.00014,23.22061]
[1775576290289,49.65,68176.84,60.5,-0.53578,0.00014,23.22061]
[1775576290905,49.65,68163.13,60.5,-0.53766,0.00014,23.20583]
[1775576291230,49.65,68163.13,60.5,-0.53766,0.00014,23.20583]
[1775576291312,49.65,68163.13,60.5,-0.53766,0.00014,23.20583]
[1775576292011,49.65,68163.13,60.5,-0.53766,0.00014,23.20583]
[1775576291912,49.65,68163.99,60.5,-0.53754,0.00014,23.20676]
[1775576293886,49.65,68165.1,60.5,-0.53739,0.00014,23.20797]
[1775576295456,49.65,68159.19,60.5,-0.5382,0.00014,23.20147]
[1775576295942,49.65,68164.86,60.5,-0.53743,0.00014,23.2077]
[1775576297957,49.65,68169.73,60.5,-0.53676,0.00014,23.21298]
[1775576298963,49.65,68174.3,60.5,-0.53614,0.00014,23.21788]
[1775576299099,49.65,68174.3,60.5,-0.53614,0.00014,23.21788]
[1775576299103,49.65,68174.3,60.5,-0.53614,0.00014,23.21788]
[1775576305007,49.65,68175.52,60.5,-0.53597,0.00014,23.21919]
[1775576306911,49.65,68175.73,60.5,-0.53594,0.00014,23.21941]
[1775576309933,49.65,68171.25,60.5,-0.53655,0.00014,23.21462]
[1775576313062,49.65,68175.86,60.5,-0.53593,0.00014,23.2165]
[1775576315009,49.65,68175.86,60.5,-0.53593,0.00014,23.2165]
[1775576319104,49.65,68170.29,60.5,-0.5367,0.00014,23.21052]
[1775576325548,49.64,68168.36,60.5,-0.53696,0.00014,23.20842]
[1775576331188,49.64,68166.35,60.5,-0.53724,0.00014,23.20622]
[1775576333201,49.64,68170.85,60.5,-0.53663,0.00014,23.21109]
[1775576338238,49.64,68172.68,60.5,-0.53638,0.00014,23.21304]
[1775576339282,49.64,68172.68,60.5,-0.53638,0.00014,23.21304]
[1775576339293,49.64,68172.68,60.5,-0.53638,0.00014,23.21304]
[1775576339833,49.64,68172.68,60.5,-0.53638,0.00014,23.21304]
[1775576339876,49.64,68164.48,60.5,-0.5375,0.00014,23.20416]
[1775576340358,49.64,68164.48,60.5,-0.5375,0.00014,23.20416]
[1775576340398,49.64,68156.51,60.5,-0.53859,0.00014,23.19536]
[1775576342636,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576342669,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576342702,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576342720,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576342723,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576342787,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576342814,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576342846,49.64,68154.63,60.5,-0.53885,0.00014,23.19325]
[1775576343211,49.64,68154.3,60.5,-0.5389,0.00014,23.19288]
[1775576343289,49.64,68154.3,60.5,-0.5389,0.00014,23.19288]
[1775576343951,49.64,68154.3,60.5,-0.5389,0.00014,23.19288]
[1775576343986,49.64,68140.63,60.5,-0.54077,0.00014,23.17729]
[1775576344438,49.64,68140.63,60.5,-0.54077,0.00014,23.17729]
[1775576345888,49.64,68137.66,60.5,-0.54118,0.00014,23.17383]
[1775576345938,49.64,68137.66,60.5,-0.54118,0.00014,23.17383]
[1775576345954,49.64,68137.66,60.5,-0.54118,0.00014,23.17383]
[1775576346057,49.64,68137.13,60.5,-0.54125,0.00014,23.17321]
[1775576346293,49.64,68130.04,60.5,-0.54222,0.00014,23.16486]
[1775576351329,49.64,68128.52,60.5,-0.54243,0.00014,23.16307]
[1775576352519,49.64,68123.75,60.5,-0.54308,0.00014,23.15736]
[1775576353343,49.64,68113.6,60.5,-0.54447,0.00014,23.145]
[1775576354864,49.64,68113.6,60.5,-0.54447,0.00014,23.145]
[1775576354923,49.64,68110.46,60.5,-0.54489,0.00014,23.14113]
[1775576360392,49.64,68109.61,60.5,-0.545,0.00014,23.14012]
[1775576361180,49.64,68109.61,60.5,-0.545,0.00014,23.14012]
[1775576361192,49.64,68109.61,60.5,-0.545,0.00014,23.14012]
[1775576363311,49.65,68107.15,60.5,-0.54534,0.00014,23.13707]
[1775576364146,49.65,68104.16,60.5,-0.54575,0.00014,23.13332]
[1775576365624,49.65,68103.2,60.5,-0.54588,0.00014,23.13212]
[1775576366434,49.65,68112.7,60.5,-0.54458,0.00014,23.14398]
[1775576371469,49.65,68115.98,60.5,-0.54413,0.00014,23.145]
[1775576373482,49.66,68110.65,60.5,-0.54486,0.00014,23.13845]
[1775576377180,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576377700,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576377763,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576377793,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576377822,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576377844,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576377876,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576378022,49.66,68108.57,60.5,-0.54514,0.00014,23.13588]
[1775576378344,49.66,68105.35,60.5,-0.54558,0.00014,23.13186]
[1775576378363,49.66,68105.35,60.5,-0.54558,0.00014,23.13186]
[1775576378728,49.66,68105.35,60.5,-0.54558,0.00014,23.13186]
[1775576378756,49.66,68105.35,60.5,-0.54558,0.00014,23.13186]
[1775576379095,49.66,68082.49,60.5,-0.5487,0.00014,23.1025]
[1775576379531,49.66,68082.49,60.5,-0.5487,0.00014,23.1025]
[1775576380489,49.66,68082.8,60.5,-0.54866,0.00014,23.1029]
[1775576380873,49.66,68082.8,60.5,-0.54866,0.00014,23.1029]
[1775576380879,49.66,68082.8,60.5,-0.54866,0.00014,23.1029]
[1775576380909,49.66,68083.1,60.5,-0.54862,0.00014,23.10329]
[1775576381990,49.66,68083.1,60.5,-0.54862,0.00014,23.10329]
[1775576382019,49.66,68090.6,60.5,-0.5476,0.00014,23.11305]
[1775576382210,49.66,68090.6,60.5,-0.5476,0.00014,23.11305]
[1775576383074,49.66,68090.6,60.5,-0.5476,0.00014,23.11305]
[1775576384698,49.65,68089.19,60.5,-0.54779,0.00014,23.11122]
[1775576390863,49.65,68091.55,60.5,-0.54748,0.00014,23.11423]
[1775576395855,49.64,68091.71,60.5,-0.54746,0.00014,23.11439]
[1775576395858,49.64,68091.71,60.5,-0.54746,0.00014,23.11439]
[1775576396007,49.64,68091.71,60.5,-0.54746,0.00014,23.11439]
[1775576396042,49.64,68091.71,60.5,-0.54746,0.00014,23.11439]
[1775576396527,49.64,68093.97,60.5,-0.54715,0.00014,23.11729]
[1775576396567,49.64,68093.97,60.5,-0.54715,0.00014,23.11729]
[1775576397041,49.64,68093.97,60.5,-0.54715,0.00014,23.11729]
[1775576397139,49.64,68104.38,60.5,-0.54573,0.00014,23.13051]
[1775576397244,49.64,68104.38,60.5,-0.54573,0.00014,23.13051]
[1775576397386,49.64,68104.38,60.5,-0.54573,0.00014,23.13051]
[1775576397402,49.64,68104.38,60.5,-0.54573,0.00014,23.13051]
[1775576398084,49.64,68104.38,60.5,-0.54573,0.00014,23.13051]
[1775576397652,49.64,68118.12,60.5,-0.54385,0.00014,23.14752]
[1775576399666,49.64,68115.87,60.5,-0.54416,0.00014,23.14477]
[1775576401300,49.64,68117.44,60.5,-0.54394,0.00014,23.14669]
[1775576401322,49.64,68117.44,60.5,-0.54394,0.00014,23.14669]
[1775576402357,49.64,68119.13,60.5,-0.54371,0.00014,23.14875]
[1775576403290,49.64,68120.99,60.5,-0.54346,0.00014,23.15101]
[1775576404273,49.64,68121.33,60.5,-0.54341,0.00014,23.15143]
[1775576409736,49.64,68115.42,60.5,-0.54422,0.00014,23.14424]
[1775576414771,49.65,68113.23,60.5,-0.54452,0.00014,23.14155]
[1775576419308,49.64,68116.27,60.5,-0.5441,0.00014,23.14528]
[1775576419625,49.64,68116.27,60.5,-0.5441,0.00014,23.14528]
[1775576419680,49.64,68116.27,60.5,-0.5441,0.00014,23.14528]
[1775576420265,49.64,68118.97,60.5,-0.54373,0.00014,23.14858]
[1775576425848,49.65,68111.78,60.5,-0.54471,0.00014,23.13977]
[1775576429355,49.65,68110.47,60.5,-0.54489,0.00014,23.13814]
[1775576429720,49.65,68110.47,60.5,-0.54489,0.00014,23.13814]
[1775576430363,49.65,68115.82,60.5,-0.54416,0.00014,23.14474]
[1775576430416,49.65,68115.82,60.5,-0.54416,0.00014,23.14474]
[1775576435924,49.65,68117.36,60.5,-0.54395,0.00014,23.14361]
[1775576437095,49.65,68117.36,60.5,-0.54395,0.00014,23.14361]
[1775576438682,49.65,68119.77,60.5,-0.54362,0.00014,23.14656]
[1775576440987,49.65,68120.88,60.5,-0.54347,0.00014,23.14792]
[1775576441007,49.65,68120.88,60.5,-0.54347,0.00014,23.14792]
[1775576441011,49.65,68120.88,60.5,-0.54347,0.00014,23.14792]
[1775576441253,49.66,68122.35,60.5,-0.54326,0.00014,23.14971]
[1775576441282,49.66,68122.35,60.5,-0.54326,0.00014,23.14971]
[1775576441301,49.66,68122.35,60.5,-0.54326,0.00014,23.14971]
[1775576441818,49.66,68122.35,60.5,-0.54326,0.00014,23.14971]
[1775576441909,49.66,68122.35,60.5,-0.54326,0.00014,23.14971]
[1775576441997,49.66,68122.35,60.5,-0.54326,0.00014,23.14971]
[1775576442024,49.66,68129.38,60.5,-0.5423,0.00014,23.15813]
[1775576444988,49.66,68133.1,60.5,-0.54179,0.00014,23.16254]
[1775576448987,49.66,68133.65,60.5,-0.54172,0.00014,23.16319]
[1775576449016,49.66,68134.03,60.5,-0.54166,0.00014,23.16364]
[1775576449207,49.66,68134.03,60.5,-0.54166,0.00014,23.16364]
[1775576450022,49.66,68136.87,60.5,-0.54127,0.00014,23.16697]
[1775576455059,49.66,68141.18,60.5,-0.54068,0.00014,23.17199]
[1775576456829,49.66,68141.51,60.5,-0.54064,0.00014,23.17237]
[1775576462108,49.66,68142.4,60.5,-0.54052,0.00014,23.17339]
[1775576468150,49.66,68141.9,60.5,-0.54059,0.00014,23.17281]
[1775576469721,49.66,68141.9,60.5,-0.54059,0.00014,23.17281]
[1775576470164,49.65,68139.69,60.5,-0.54089,0.00014,23.17024]
[1775576474877,49.65,68139.77,60.5,-0.54088,0.00014,23.17031]
[1775576475198,49.65,68140.39,60.5,-0.5408,0.00014,23.17102]
[1775576477377,49.65,68139.64,60.5,-0.5409,0.00014,23.17015]
[1775576478219,49.65,68138.76,60.5,-0.54103,0.00014,23.16912]
[1775576481562,49.65,68138.34,60.5,-0.54109,0.00014,23.16862]
[1775576481576,49.65,68138.34,60.5,-0.54109,0.00014,23.16862]
[1775576483260,49.64,68136.35,60.5,-0.54136,0.00014,23.16626]
[1775576483307,49.64,68131.96,60.5,-0.54197,0.00014,23.16109]
[1775576484262,49.64,68127.7,60.5,-0.54255,0.00014,23.15603]
[1775576486276,49.64,68122.17,60.5,-0.5433,0.00014,23.14939]
[1775576491311,49.64,68124.14,60.5,-0.54304,0.00014,23.14873]
[1775576494332,49.65,68118.79,60.5,-0.54377,0.00014,23.14227]
[1775576499367,49.65,68120.11,60.5,-0.54359,0.00014,23.1439]
[1775576505946,49.65,68119.48,60.5,-0.54367,0.00014,23.14316]
[1775576511169,49.66,68119.02,60.5,-0.54373,0.00014,23.14262]
[1775576512241,49.66,68118.98,60.5,-0.54373,0.00014,23.14258]
[1775576512776,49.66,68111.41,60.5,-0.54477,0.00014,23.1333]
[1775576513305,49.66,68111.41,60.5,-0.54477,0.00014,23.1333]
[1775576513519,49.66,68111.41,60.5,-0.54477,0.00014,23.1333]
[1775576513556,49.66,68111.41,60.5,-0.54477,0.00014,23.1333]
[1775576513573,49.66,68111.41,60.5,-0.54477,0.00014,23.1333]
[1775576514154,49.66,68102.54,60.5,-0.54598,0.00014,23.12222]
[1775576514515,49.66,68102.54,60.5,-0.54598,0.00014,23.12222]
[1775576514594,49.66,68090.36,60.5,-0.54765,0.00014,23.10665]
[1775576515989,49.66,68090.36,60.5,-0.54765,0.00014,23.10665]
[1775576515992,49.66,68090.36,60.5,-0.54765,0.00014,23.10665]
[1775576516489,49.66,68090.68,60.5,-0.5476,0.00014,23.10705]
[1775576518219,49.66,68090.68,60.5,-0.5476,0.00014,23.10705]
[1775576525504,49.65,68091.97,60.5,-0.54744,0.00014,23.10865]
[1775576525752,49.65,68091.97,60.5,-0.54744,0.00014,23.10865]
[1775576526323,49.65,68093.08,60.5,-0.54729,0.00014,23.11006]
[1775576526560,49.65,68101.94,60.5,-0.54608,0.00014,23.12136]
[1775576531595,49.64,68102.73,60.5,-0.54597,0.00014,23.12232]
[1775576535059,49.64,68102.57,60.5,-0.546,0.00014,23.1221]
[1775576535137,49.64,68102.57,60.5,-0.546,0.00014,23.1221]
[1775576535147,49.64,68102.57,60.5,-0.546,0.00014,23.1221]
[1775576535183,49.64,68102.57,60.5,-0.546,0.00014,23.1221]
[1775576535234,49.64,68102.57,60.5,-0.546,0.00014,23.1221]
[1775576535241,49.64,68102.57,60.5,-0.546,0.00014,23.1221]
[1775576535249,49.64,68102.57,60.5,-0.546,0.00014,23.1221]
[1775576535723,49.64,68102.53,60.5,-0.54601,0.00014,23.12203]
[1775576535990,49.64,68102.53,60.5,-0.54601,0.00014,23.12203]
[1775576536157,49.64,68102.53,60.5,-0.54601,0.00014,23.12203]
[1775576536253,49.64,68102.53,60.5,-0.54601,0.00014,23.12203]
[1775576536277,49.64,68102.53,60.5,-0.54601,0.00014,23.12203]
[1775576536282,49.64,68102.53,60.5,-0.54601,0.00014,23.12203]
[1775576536240,49.64,68093.28,60.5,-0.54727,0.00014,23.11023]
[1775576536661,49.64,68080.42,60.5,-0.54903,0.00014,23.09345]
[1775576538644,49.63,68077.6,60.5,-0.54942,0.00014,23.08969]
[1775576542109,49.63,68079.17,60.5,-0.54921,0.00014,23.09175]
[1775576542171,49.63,68077.7,60.5,-0.54942,0.00014,23.08977]
[1775576542754,49.63,68077.7,60.5,-0.54942,0.00014,23.08977]
[1775576542795,49.63,68071.72,60.5,-0.55023,0.00014,23.08177]
[1775576545693,49.63,68064.53,60.5,-0.55122,0.00014,23.07201]
[1775576550728,49.63,68066.27,60.5,-0.55098,0.00014,23.07438]
[1775576552427,49.63,68065.23,60.5,-0.55113,0.00014,23.0699]
[1775576555415,49.63,68062.36,60.5,-0.55152,0.00014,23.06598]
[1775576561228,49.63,68060.64,60.5,-0.55176,0.00014,23.06361]
[1775576564826,49.63,68068.55,60.5,-0.55068,0.00014,23.07442]
[1775576568029,49.63,68071.38,60.5,-0.55029,0.00014,23.07824]
[1775576568032,49.63,68071.49,60.5,-0.55028,0.00014,23.07838]
[1775576573005,49.62,68072.56,60.5,-0.55013,0.00014,23.07981]
[1775576573061,49.62,68067.26,60.5,-0.55086,0.00014,23.07265]
[1775576574024,49.62,68067.26,60.5,-0.55086,0.00014,23.07265]
[1775576574177,49.62,68067.26,60.5,-0.55086,0.00014,23.07265]
[1775576574279,49.62,68067.54,60.5,-0.55082,0.00014,23.07302]
[1775576579948,49.62,68066.45,60.5,-0.55097,0.00014,23.07153]
[1775576581962,49.62,68070.8,60.5,-0.55037,0.00014,23.07742]
[1775576584190,49.62,68070.25,60.5,-0.55045,0.00014,23.07668]
[1775576584291,49.62,68070.37,60.5,-0.55043,0.00014,23.07684]
[1775576586346,49.62,68070.37,60.5,-0.55043,0.00014,23.07684]
[1775576586921,49.62,68071.23,60.5,-0.55032,0.00014,23.07799]
[1775576587279,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576587378,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576587398,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576587880,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576587907,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576587960,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576587992,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576587996,49.62,68074.89,60.5,-0.54982,0.00014,23.0829]
[1775576588086,49.62,68081.91,60.5,-0.54886,0.00014,23.09223]
[1775576589138,49.62,68081.91,60.5,-0.54886,0.00014,23.09223]
[1775576589164,49.62,68081.91,60.5,-0.54886,0.00014,23.09223]
[1775576589181,49.62,68081.91,60.5,-0.54886,0.00014,23.09223]
[1775576589192,49.62,68081.91,60.5,-0.54886,0.00014,23.09223]
[1775576590230,49.62,68082.01,60.5,-0.54884,0.00014,23.09235]
[1775576590293,49.62,68094.88,60.5,-0.54708,0.00014,23.10909]
[1775576592035,49.62,68094.6,60.5,-0.54712,0.00014,23.10872]
[1775576595082,49.62,68091.79,60.5,-0.54751,0.00014,23.10509]
[1775576595170,49.62,68091.79,60.5,-0.54751,0.00014,23.10509]
[1775576595173,49.62,68091.79,60.5,-0.54751,0.00014,23.10509]
[1775576595289,49.62,68091.79,60.5,-0.54751,0.00014,23.10509]
[1775576595318,49.62,68091.79,60.5,-0.54751,0.00014,23.10509]
[1775576595338,49.62,68091.79,60.5,-0.54751,0.00014,23.10509]
[1775576595349,49.62,68091.79,60.5,-0.54751,0.00014,23.10509]
[1775576595366,49.62,68091.92,60.5,-0.54749,0.00014,23.10524]
[1775576596063,49.62,68086.5,60.5,-0.54824,0.00014,23.0982]
[1775576598270,49.61,68084.05,60.5,-0.54857,0.00014,23.09498]
[1775576598325,49.61,68084.05,60.5,-0.54857,0.00014,23.09498]
[1775576598954,49.61,68083.24,60.5,-0.54869,0.00014,23.09389]
[1775576599085,49.61,68078.29,60.5,-0.54936,0.00014,23.08735]
[1775576599528,49.61,68078.29,60.5,-0.54936,0.00014,23.08735]
[1775576602258,49.61,68083.0,60.5,-0.54872,0.00014,23.09354]
[1775576604184,49.61,68083.12,60.5,-0.54871,0.00014,23.09369]
[1775576604186,49.61,68083.12,60.5,-0.54871,0.00014,23.09369]
[1775576608011,49.6,68084.28,60.5,-0.54856,0.00014,23.09517]
[1775576608175,49.6,68084.28,60.5,-0.54856,0.00014,23.09517]
[1775576608183,49.6,68085.87,60.5,-0.54834,0.00014,23.09724]
[1775576613185,49.6,68087.16,60.5,-0.54818,0.00014,23.09584]
[1775576613706,49.6,68088.07,60.5,-0.54805,0.00014,23.09702]
[1775576613784,49.6,68088.07,60.5,-0.54805,0.00014,23.09702]
[1775576614193,49.6,68094.11,60.5,-0.54723,0.00014,23.10483]
[1775576615521,49.59,68096.27,60.5,-0.54693,0.00014,23.1076]
[1775576615529,49.59,68096.27,60.5,-0.54693,0.00014,23.1076]
[1775576617911,49.59,68092.36,60.5,-0.54747,0.00014,23.10256]
[1775576620089,49.59,68092.62,60.5,-0.54744,0.00014,23.10288]
[1775576620196,49.59,68092.62,60.5,-0.54744,0.00014,23.10288]
[1775576623110,49.59,68095.96,60.5,-0.54698,0.00014,23.10715]
[1775576626469,49.59,68092.27,60.5,-0.54749,0.00014,23.10237]
[1775576630532,49.58,68094.6,60.5,-0.54718,0.00014,23.10535]
[1775576640377,49.57,68094.66,60.5,-0.54718,0.00014,23.10535]
[1775576641511,49.57,68095.58,60.5,-0.54706,0.00014,23.10653]
[1775576645490,49.57,68100.28,60.5,-0.54642,0.00014,23.11251]
[1775576647777,49.57,68100.7,60.5,-0.54636,0.00014,23.11303]
[1775576648160,49.57,68100.7,60.5,-0.54636,0.00014,23.11303]
[1775576648735,49.57,68102.46,60.5,-0.54612,0.00014,23.11524]
[1775576649301,49.57,68108.99,60.5,-0.54523,0.00014,23.12344]
[1775576651934,49.56,68109.95,60.5,-0.5451,0.00014,23.12462]
[1775576651948,49.56,68109.95,60.5,-0.5451,0.00014,23.12462]
[1775576652177,49.56,68109.95,60.5,-0.5451,0.00014,23.12462]
[1775576652294,49.56,68109.95,60.5,-0.5451,0.00014,23.12462]
[1775576652462,49.56,68123.82,60.5,-0.5432,0.00014,23.14164]
[1775576655281,49.57,68124.81,60.5,-0.54306,0.00014,23.14284]
[1775576655304,49.57,68124.9,60.5,-0.54304,0.00014,23.14296]
[1775576657175,49.57,68123.27,60.5,-0.54327,0.00014,23.14099]
[1775576660177,49.57,68124.81,60.5,-0.54306,0.00014,23.14287]
[1775576664861,49.57,68123.91,60.5,-0.54317,0.00014,23.14181]
[1775576664861,49.57,68123.91,60.5,-0.54317,0.00014,23.14181]
[1775576664875,49.57,68123.91,60.5,-0.54317,0.00014,23.14181]
[1775576665086,49.57,68123.91,60.5,-0.54317,0.00014,23.14181]
[1775576665347,49.57,68123.91,60.5,-0.54317,0.00014,23.14181]
[1775576665353,49.57,68124.33,60.5,-0.54311,0.00014,23.14233]
[1775576665553,49.57,68135.13,60.5,-0.54163,0.00014,23.1552]
[1775576666794,49.57,68135.13,60.5,-0.54163,0.00014,23.1552]
[1775576666882,49.57,68134.72,60.5,-0.54169,0.00014,23.1547]
[1775576667567,49.57,68128.5,60.5,-0.54254,0.00014,23.14733]
[1775576672602,49.58,68128.4,60.5,-0.54256,0.00014,23.14418]
[1775576673840,49.58,68128.4,60.5,-0.54256,0.00014,23.14418]
[1775576673844,49.58,68128.4,60.5,-0.54256,0.00014,23.14418]
[1775576679651,49.58,68127.92,60.5,-0.54262,0.00014,23.14365]
[1775576685271,49.58,68128.01,60.5,-0.54261,0.00014,23.14377]
[1775576685693,49.59,68120.42,60.5,-0.54364,0.00014,23.13464]
[1775576686700,49.59,68115.0,60.5,-0.54439,0.00014,23.12801]
[1775576688714,49.59,68114.6,60.5,-0.54444,0.00014,23.12753]
[1775576689925,49.59,68114.6,60.5,-0.54444,0.00014,23.12753]
[1775576690500,49.59,68114.09,60.5,-0.54451,0.00014,23.12691]
[1775576690545,49.59,68114.09,60.5,-0.54451,0.00014,23.12691]
[1775576690730,49.59,68104.25,60.5,-0.54586,0.00014,23.11464]
[1775576692852,49.59,68100.66,60.5,-0.54635,0.00014,23.1101]
[1775576693159,49.59,68100.66,60.5,-0.54635,0.00014,23.1101]
[1775576695368,49.59,68103.87,60.5,-0.54591,0.00014,23.11416]
[1775576696823,49.59,68104.05,60.5,-0.54589,0.00014,23.11437]
[1775576696903,49.59,68104.05,60.5,-0.54589,0.00014,23.11437]
[1775576697420,49.59,68104.05,60.5,-0.54589,0.00014,23.11437]
[1775576697779,49.59,68099.09,60.5,-0.54657,0.00014,23.10807]
[1775576699472,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699477,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699488,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699509,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699597,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699612,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699645,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699693,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576699890,49.59,68097.66,60.5,-0.54676,0.00014,23.10624]
[1775576700068,49.58,68085.58,60.5,-0.54842,0.00014,23.0906]
[1775576700826,49.58,68085.58,60.5,-0.54842,0.00014,23.0906]
[1775576700851,49.58,68079.21,60.5,-0.54929,0.00014,23.08219]
[1775576701714,49.58,68079.21,60.5,-0.54929,0.00014,23.08219]
[1775576701811,49.58,68079.91,60.5,-0.5492,0.00014,23.08312]
[1775576702824,49.58,68079.91,60.5,-0.5492,0.00014,23.08312]
[1775576702856,49.58,68084.74,60.5,-0.54854,0.00014,23.08949]
[1775576703762,49.58,68084.74,60.5,-0.54854,0.00014,23.08949]
[1775576704914,49.58,68084.53,60.5,-0.54857,0.00014,23.0892]
[1775576704937,49.58,68084.53,60.5,-0.54857,0.00014,23.0892]
[1775576704981,49.58,68084.53,60.5,-0.54857,0.00014,23.0892]
[1775576705002,49.58,68084.53,60.5,-0.54857,0.00014,23.0892]
[1775576705057,49.58,68084.53,60.5,-0.54857,0.00014,23.0892]
[1775576705104,49.58,68083.71,60.5,-0.54868,0.00014,23.08812]
[1775576706140,49.58,68083.71,60.5,-0.54868,0.00014,23.08812]
[1775576706191,49.58,68074.98,60.5,-0.54988,0.00014,23.07652]
[1775576708159,49.58,68074.74,60.5,-0.54991,0.00014,23.07619]
[1775576708295,49.58,68074.74,60.5,-0.54991,0.00014,23.07619]
[1775576708360,49.58,68074.74,60.5,-0.54991,0.00014,23.07619]
[1775576708447,49.58,68075.29,60.5,-0.54984,0.00014,23.07689]
[1775576712888,49.58,68071.0,60.5,-0.55043,0.00014,23.07111]
[1775576713621,49.58,68071.0,60.5,-0.55043,0.00014,23.07111]
[1775576713634,49.58,68071.0,60.5,-0.55043,0.00014,23.07111]
[1775576713764,49.58,68071.0,60.5,-0.55043,0.00014,23.07111]
[1775576713896,49.58,68075.39,60.5,-0.54983,0.00014,23.07702]
[1775576717222,49.58,68079.29,60.5,-0.54929,0.00014,23.08221]
[1775576717291,49.57,68083.76,60.5,-0.54868,0.00014,23.08811]
[1775576718317,49.57,68083.76,60.5,-0.54868,0.00014,23.08811]
[1775576721642,49.57,68087.8,60.5,-0.54813,0.00014,23.09339]
[1775576723430,49.57,68089.06,60.5,-0.54796,0.00014,23.09503]
[1775576726882,49.57,68089.53,60.5,-0.5479,0.00014,23.09561]
[1775576728011,49.57,68090.63,60.5,-0.54775,0.00014,23.09703]
[1775576728027,49.57,68090.63,60.5,-0.54775,0.00014,23.09703]
[1775576728391,49.57,68090.63,60.5,-0.54775,0.00014,23.09703]
[1775576735489,49.56,68085.75,60.5,-0.54843,0.00014,23.08757]
[1775576740259,49.56,68087.24,60.5,-0.54823,0.00014,23.08948]
[1775576740274,49.56,68087.24,60.5,-0.54823,0.00014,23.08948]
[1775576740279,49.56,68087.24,60.5,-0.54823,0.00014,23.08948]
[1775576740548,49.56,68087.23,60.5,-0.54824,0.00014,23.08945]
[1775576745891,49.56,68087.14,60.5,-0.54825,0.00014,23.08932]
[1775576746676,49.55,68088.42,60.5,-0.54808,0.00014,23.09097]
[1775576752163,49.55,68090.79,60.5,-0.54776,0.00014,23.09402]
[1775576757198,49.55,68091.65,60.5,-0.54765,0.00014,23.0951]
[1775576759029,49.54,68091.18,60.5,-0.54771,0.00014,23.09448]
[1775576759130,49.54,68091.18,60.5,-0.54771,0.00014,23.09448]
[1775576762637,49.54,68096.16,60.5,-0.54703,0.00014,23.10089]
[1775576762732,49.54,68096.16,60.5,-0.54703,0.00014,23.10089]
[1775576764075,49.54,68096.53,60.5,-0.54698,0.00014,23.10135]
[1775576764279,49.54,68096.53,60.5,-0.54698,0.00014,23.10135]
[1775576765260,49.54,68108.04,60.5,-0.54541,0.00014,23.11593]
[1775576766063,49.54,68108.04,60.5,-0.54541,0.00014,23.11593]
[1775576766066,49.54,68108.04,60.5,-0.54541,0.00014,23.11593]
[1775576766251,49.54,68108.04,60.5,-0.54541,0.00014,23.11593]
[1775576766322,49.54,68108.04,60.5,-0.54541,0.00014,23.11593]
[1775576767275,49.54,68113.12,60.5,-0.54471,0.00014,23.12223]
[1775576769295,49.54,68113.03,60.5,-0.54473,0.00014,23.12211]
[1775576769297,49.54,68113.03,60.5,-0.54473,0.00014,23.12211]
[1775576770589,49.53,68112.38,60.5,-0.54482,0.00014,23.12129]
[1775576770658,49.53,68112.38,60.5,-0.54482,0.00014,23.12129]
[1775576770670,49.53,68112.38,60.5,-0.54482,0.00014,23.12129]
[1775576770712,49.53,68112.38,60.5,-0.54482,0.00014,23.12129]
[1775576771303,49.53,68101.83,60.5,-0.54627,0.00014,23.10804]
[1775576771577,49.53,68101.83,60.5,-0.54627,0.00014,23.10804]
[1775576771601,49.53,68101.83,60.5,-0.54627,0.00014,23.10804]
[1775576774499,49.53,68100.83,60.5,-0.54641,0.00014,23.10677]
[1775576775331,49.53,68106.09,60.5,-0.54568,0.00014,23.11341]
[1775576776984,49.53,68109.71,60.5,-0.54519,0.00014,23.11795]
[1775576780500,49.53,68112.21,60.5,-0.54485,0.00014,23.12105]
[1775576784018,49.53,68109.74,60.5,-0.54519,0.00014,23.11797]
[1775576784698,49.53,68112.68,60.5,-0.54478,0.00014,23.12163]
[1775576784709,49.53,68112.68,60.5,-0.54478,0.00014,23.12163]
[1775576784735,49.53,68112.68,60.5,-0.54478,0.00014,23.12163]
[1775576784752,49.53,68112.68,60.5,-0.54478,0.00014,23.12163]
[1775576784769,49.53,68112.68,60.5,-0.54478,0.00014,23.12163]
[1775576784865,49.53,68112.68,60.5,-0.54478,0.00014,23.12163]
[1775576785404,49.53,68121.36,60.5,-0.54359,0.00014,23.13229]
[1775576785689,49.53,68121.36,60.5,-0.54359,0.00014,23.13229]
[1775576785941,49.53,68121.36,60.5,-0.54359,0.00014,23.13229]
[1775576785949,49.53,68121.36,60.5,-0.54359,0.00014,23.13229]
[1775576786004,49.53,68121.36,60.5,-0.54359,0.00014,23.13229]
[1775576786411,49.53,68127.45,60.5,-0.54275,0.00014,23.13965]
[1775576788393,49.53,68128.07,60.5,-0.54267,0.00014,23.1404]
[1775576788525,49.53,68130.78,60.5,-0.5423,0.00014,23.14364]
[1775576789540,49.53,68130.78,60.5,-0.5423,0.00014,23.14364]
[1775576789432,49.53,68137.8,60.5,-0.54133,0.00014,23.15194]
[1775576789683,49.53,68137.8,60.5,-0.54133,0.00014,23.15194]
[1775576791485,49.53,68138.86,60.5,-0.54118,0.00014,23.15318]
[1775576792313,49.53,68138.11,60.5,-0.54129,0.00014,23.14925]
[1775576792453,49.53,68134.82,60.5,-0.54175,0.00014,23.14538]
[1775576795473,49.53,68129.39,60.5,-0.54249,0.00014,23.13895]
[1775576796208,49.53,68129.39,60.5,-0.54249,0.00014,23.13895]
[1775576796481,49.53,68126.93,60.5,-0.54283,0.00014,23.13601]
[1775576801269,49.54,68128.5,60.5,-0.54261,0.00014,23.13791]
[1775576801516,49.54,68132.79,60.5,-0.54202,0.00014,23.14303]
[1775576802426,49.54,68132.79,60.5,-0.54202,0.00014,23.14303]
[1775576803840,49.54,68133.0,60.5,-0.54199,0.00014,23.14328]
[1775576805543,49.54,68128.8,60.5,-0.54256,0.00014,23.1383]
[1775576808565,49.54,68133.22,60.5,-0.54196,0.00014,23.14356]
[1775576808804,49.54,68133.22,60.5,-0.54196,0.00014,23.14356]
[1775576809572,49.54,68137.57,60.5,-0.54136,0.00014,23.14869]
[1775576810113,49.54,68137.57,60.5,-0.54136,0.00014,23.14869]
[1775576810844,49.54,68137.53,60.5,-0.54136,0.00014,23.14864]
[1775576810913,49.54,68140.45,60.5,-0.54096,0.00014,23.15204]
[1775576811828,49.54,68140.45,60.5,-0.54096,0.00014,23.15204]
[1775576811922,49.54,68145.43,60.5,-0.54028,0.00014,23.1578]
[1775576812588,49.54,68145.43,60.5,-0.54028,0.00014,23.1578]
[1775576813041,49.54,68145.43,60.5,-0.54028,0.00014,23.1578]
[1775576813601,49.54,68139.22,60.5,-0.54113,0.00014,23.15061]
[1775576814962,49.54,68139.22,60.5,-0.54113,0.00014,23.15061]
[1775576820118,49.54,68137.55,60.5,-0.54136,0.00014,23.14867]
[1775576820734,49.54,68137.8,60.5,-0.54133,0.00014,23.14896]
[1775576820826,49.54,68136.84,60.5,-0.54146,0.00014,23.14784]
[1775576825698,49.55,68135.05,60.5,-0.5417,0.00014,23.14575]
[1775576826013,49.55,68135.05,60.5,-0.5417,0.00014,23.14575]
[1775576826348,49.55,68135.28,60.5,-0.54167,0.00014,23.14602]
[1775576829137,49.55,68135.52,60.5,-0.54164,0.00014,23.14631]
[1775576829192,49.55,68135.29,60.5,-0.54167,0.00014,23.14604]
[1775576831795,49.55,68135.29,60.5,-0.54167,0.00014,23.14605]
[1775576833553,49.55,68136.69,60.5,-0.54147,0.00014,23.14769]
[1775576833582,49.55,68136.69,60.5,-0.54147,0.00014,23.14769]
[1775576833853,49.55,68136.99,60.5,-0.54143,0.00014,23.14803]
[1775576835233,49.55,68127.31,60.5,-0.54276,0.00014,23.13655]
[1775576835907,49.54,68120.63,60.5,-0.54368,0.00014,23.12847]
[1775576837772,49.54,68120.8,60.5,-0.54366,0.00014,23.12865]
[1775576839083,49.54,68120.8,60.5,-0.54366,0.00014,23.12865]
[1775576840104,49.54,68119.62,60.5,-0.54383,0.00014,23.1272]
[1775576841063,49.54,68116.32,60.5,-0.54428,0.00014,23.12316]
[1775576844814,49.54,68113.9,60.5,-0.54461,0.00014,23.12017]
[1775576846248,49.54,68114.93,60.5,-0.54447,0.00014,23.12144]
[1775576846598,49.54,68114.93,60.5,-0.54447,0.00014,23.12144]
[1775576846835,49.54,68119.6,60.5,-0.54383,0.00014,23.12715]
[1775576847763,49.54,68119.6,60.5,-0.54383,0.00014,23.12715]
[1775576852290,49.53,68119.47,60.5,-0.54385,0.00014,23.12696]
[1775576852371,49.53,68119.47,60.5,-0.54385,0.00014,23.12696]
[1775576859926,49.53,68114.34,60.5,-0.54457,0.00014,23.1176]
[1775576861488,49.53,68106.32,60.5,-0.54567,0.00014,23.10761]
[1775576862329,49.53,68106.32,60.5,-0.54567,0.00014,23.10761]
[1775576862430,49.53,68098.59,60.5,-0.54673,0.00014,23.09781]
[1775576863954,49.53,68099.84,60.5,-0.54656,0.00014,23.0994]
[1775576867468,49.53,68099.35,60.5,-0.54663,0.00014,23.09877]
[1775576871170,49.53,68100.37,60.5,-0.54649,0.00014,23.10006]
[1775576871213,49.53,68100.37,60.5,-0.54649,0.00014,23.10006]
[1775576871265,49.53,68100.37,60.5,-0.54649,0.00014,23.10006]
[1775576871277,49.53,68100.37,60.5,-0.54649,0.00014,23.10006]
[1775576871293,49.53,68100.37,60.5,-0.54649,0.00014,23.10006]
[1775576872012,49.53,68092.18,60.5,-0.54761,0.00014,23.08953]
[1775576872655,49.53,68092.18,60.5,-0.54761,0.00014,23.08953]
[1775576872661,49.53,68092.18,60.5,-0.54761,0.00014,23.08953]
[1775576872680,49.53,68092.18,60.5,-0.54761,0.00014,23.08953]
[1775576873002,49.53,68092.18,60.5,-0.54761,0.00014,23.08953]
[1775576874639,49.53,68093.89,60.5,-0.54738,0.00014,23.09174]
[1775576874647,49.53,68094.41,60.5,-0.54731,0.00014,23.0924]
[1775576875033,49.53,68090.28,60.5,-0.54787,0.00014,23.08705]
[1775576880069,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576880806,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576880928,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576880974,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576880977,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576881094,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576881224,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576881484,49.52,68089.13,60.5,-0.54804,0.00014,23.08552]
[1775576882083,49.52,68074.8,60.5,-0.55,0.00014,23.06653]
[1775576884254,49.52,68071.82,60.5,-0.55041,0.00014,23.06251]
[1775576888124,49.52,68077.81,60.5,-0.54959,0.00014,23.07056]
[1775576889735,49.52,68079.12,60.5,-0.54941,0.00014,23.0723]
[1775576893010,49.52,68079.68,60.5,-0.54934,0.00014,23.07304]
[1775576893010,49.52,68079.68,60.5,-0.54934,0.00014,23.07304]
[1775576893021,49.52,68079.68,60.5,-0.54934,0.00014,23.07304]
[1775576893066,49.52,68079.68,60.5,-0.54934,0.00014,23.07304]
[1775576893075,49.52,68079.68,60.5,-0.54934,0.00014,23.07304]
[1775576893090,49.52,68079.68,60.5,-0.54934,0.00014,23.07304]
[1775576893560,49.52,68079.68,60.5,-0.54934,0.00014,23.07304]
[1775576893642,49.52,68084.57,60.5,-0.54867,0.00014,23.07951]
[1775576894285,49.52,68084.57,60.5,-0.54867,0.00014,23.07951]
[1775576894361,49.52,68084.57,60.5,-0.54867,0.00014,23.07951]
[1775576894421,49.52,68089.43,60.5,-0.548,0.00014,23.08587]
[1775576897486,49.52,68088.0,60.5,-0.5482,0.00014,23.084]
[1775576898798,49.52,68087.17,60.5,-0.54831,0.00014,23.0829]
[1775576899241,49.52,68087.17,60.5,-0.54831,0.00014,23.0829]
[1775576899250,49.52,68087.17,60.5,-0.54831,0.00014,23.0829]
[1775576905708,49.51,68084.16,60.5,-0.54873,0.00014,23.07891]
[1775576905916,49.51,68082.96,60.5,-0.5489,0.00014,23.07732]
[1775576906808,49.51,68082.85,60.5,-0.54891,0.00014,23.07717]
[1775576906833,49.51,68082.85,60.5,-0.54891,0.00014,23.07717]
[1775576907279,49.51,68087.02,60.5,-0.54834,0.00014,23.08266]
[1775576910923,49.51,68087.84,60.5,-0.54823,0.00014,23.08371]
[1775576911214,49.51,68087.84,60.5,-0.54823,0.00014,23.08371]
[1775576911302,49.51,68087.84,60.5,-0.54823,0.00014,23.08371]
[1775576911307,49.51,68092.42,60.5,-0.54761,0.00014,23.08662]
[1775576912121,49.51,68092.42,60.5,-0.54761,0.00014,23.08662]
[1775576912700,49.51,68092.42,60.5,-0.54761,0.00014,23.08662]
[1775576912313,49.51,68096.72,60.5,-0.54702,0.00014,23.09216]
[1775576913107,49.51,68096.72,60.5,-0.54702,0.00014,23.09216]
[1775576913320,49.51,68091.1,60.5,-0.54779,0.00014,23.08489]
[1775576915857,49.51,68089.53,60.5,-0.54801,0.00014,23.08284]
[1775576920157,49.51,68089.5,60.5,-0.54802,0.00014,23.08279]
[1775576920274,49.51,68089.5,60.5,-0.54802,0.00014,23.08279]
[1775576920329,49.51,68089.5,60.5,-0.54802,0.00014,23.08279]
[1775576920486,49.51,68089.5,60.5,-0.54802,0.00014,23.08279]
[1775576920501,49.51,68089.5,60.5,-0.54802,0.00014,23.08279]
[1775576920521,49.5,68093.66,60.5,-0.54745,0.00014,23.08816]
[1775576921110,49.5,68093.66,60.5,-0.54745,0.00014,23.08816]
[1775576921186,49.5,68093.66,60.5,-0.54745,0.00014,23.08816]
[1775576921377,49.5,68109.6,60.5,-0.54526,0.00014,23.10843]
[1775576922196,49.5,68109.6,60.5,-0.54526,0.00014,23.10843]
[1775576922708,49.5,68105.01,60.5,-0.54589,0.00014,23.10266]
[1775576922736,49.5,68105.01,60.5,-0.54589,0.00014,23.10266]
[1775576929434,49.5,68104.32,60.5,-0.54599,0.00014,23.10179]
[1775576934469,49.5,68109.85,60.5,-0.54523,0.00014,23.1087]
[1775576937875,49.5,68111.43,60.5,-0.54502,0.00014,23.11065]
[1775576943539,49.49,68115.16,60.5,-0.54451,0.00014,23.11522]
[1775576948574,49.49,68114.67,60.5,-0.54458,0.00014,23.1146]
[1775576950943,49.49,68115.36,60.5,-0.54449,0.00014,23.11545]
[1775576951294,49.49,68115.36,60.5,-0.54449,0.00014,23.11545]
[1775576951594,49.49,68105.24,60.5,-0.54588,0.00014,23.1028]
[1775576951804,49.49,68105.24,60.5,-0.54588,0.00014,23.1028]
[1775576952153,49.49,68105.24,60.5,-0.54588,0.00014,23.1028]
[1775576957637,49.48,68109.05,60.5,-0.54536,0.00014,23.10755]
[1775576959651,49.48,68113.57,60.5,-0.54475,0.00014,23.11317]
[1775576964659,49.48,68114.58,60.5,-0.54461,0.00014,23.11439]
[1775576965007,49.47,68112.8,60.5,-0.54486,0.00014,23.11217]
[1775576965542,49.47,68112.8,60.5,-0.54486,0.00014,23.11217]
[1775576965615,49.47,68112.8,60.5,-0.54486,0.00014,23.11217]
[1775576965693,49.47,68106.09,60.5,-0.54578,0.00014,23.10377]
[1775576970728,49.47,68104.62,60.5,-0.54599,0.00014,23.10188]
[1775576975763,49.47,68109.02,60.5,-0.54539,0.00014,23.10434]
[1775576979545,49.47,68111.75,60.5,-0.54502,0.00014,23.10775]
[1775576979896,49.47,68111.56,60.5,-0.54505,0.00014,23.10752]
[1775576985833,49.47,68111.35,60.5,-0.54508,0.00014,23.10725]
[1775576991875,49.47,68110.42,60.5,-0.5452,0.00014,23.1061]
[1775576995270,49.47,68111.44,60.5,-0.54506,0.00014,23.10738]
[1775576995324,49.47,68111.44,60.5,-0.54506,0.00014,23.10738]
[1775576995902,49.47,68117.99,60.5,-0.54416,0.00014,23.11549]
[1775576999547,49.47,68119.92,60.5,-0.54389,0.00014,23.11787]
[1775576999549,49.47,68119.92,60.5,-0.54389,0.00014,23.11787]
[1775577005406,49.48,68120.45,60.5,-0.54381,0.00014,23.11855]
[1775577005427,49.48,68120.45,60.5,-0.54381,0.00014,23.11855]
[1775577005973,49.48,68126.76,60.5,-0.54294,0.00014,23.12621]
[1775577012015,49.48,68127.69,60.5,-0.54281,0.00014,23.12738]
[1775577018057,49.49,68129.61,60.5,-0.54254,0.00014,23.12973]
[1775577026113,49.5,68130.86,60.5,-0.54235,0.00014,23.13129]
[1775577028479,49.5,68130.86,60.5,-0.54235,0.00014,23.13129]
[1775577028577,49.5,68130.87,60.5,-0.54235,0.00014,23.13132]
[1775577029587,49.5,68130.87,60.5,-0.54235,0.00014,23.13132]
[1775577029637,49.5,68130.92,60.5,-0.54234,0.00014,23.1314]
[1775577030826,49.51,68124.95,60.5,-0.54316,0.00014,23.12425]
[1775577031051,49.51,68124.95,60.5,-0.54316,0.00014,23.12425]
[1775577031324,49.51,68124.95,60.5,-0.54316,0.00014,23.12425]
[1775577031557,49.51,68107.26,60.5,-0.5456,0.00014,23.0994]
[1775577032156,49.51,68100.98,60.5,-0.54646,0.00014,23.09146]
[1775577033289,49.51,68100.98,60.5,-0.54646,0.00014,23.09146]
[1775577033388,49.51,68100.54,60.5,-0.54652,0.00014,23.0909]
[1775577039204,49.5,68098.78,60.5,-0.54676,0.00014,23.08864]
[1775577040610,49.5,68098.78,60.5,-0.54676,0.00014,23.08864]
[1775577041315,49.5,68099.08,60.5,-0.54672,0.00014,23.08902]
[1775577041362,49.5,68099.08,60.5,-0.54672,0.00014,23.08902]
[1775577041457,49.5,68099.08,60.5,-0.54672,0.00014,23.08902]
[1775577041577,49.5,68099.08,60.5,-0.54672,0.00014,23.08902]
[1775577043151,49.5,68095.92,60.5,-0.54716,0.00014,23.08496]
[1775577043242,49.5,68095.92,60.5,-0.54716,0.00014,23.08496]
[1775577043330,49.5,68095.92,60.5,-0.54716,0.00014,23.08496]
[1775577043422,49.5,68095.92,60.5,-0.54716,0.00014,23.08496]
[1775577044239,49.5,68088.52,60.5,-0.54817,0.00014,23.07536]
[1775577045383,49.5,68088.52,60.5,-0.54817,0.00014,23.07536]
[1775577045394,49.5,68088.52,60.5,-0.54817,0.00014,23.07536]
[1775577045437,49.5,68088.52,60.5,-0.54817,0.00014,23.07536]
[1775577045670,49.5,68088.52,60.5,-0.54817,0.00014,23.07536]
[1775577045756,49.5,68088.52,60.5,-0.54817,0.00014,23.07536]
[1775577045807,49.5,68088.52,60.5,-0.54817,0.00014,23.07536]
[1775577045807,49.5,68087.85,60.5,-0.54827,0.00014,23.07447]
[1775577045881,49.5,68087.85,60.5,-0.54827,0.00014,23.07447]
[1775577046110,49.5,68087.85,60.5,-0.54827,0.00014,23.07447]
[1775577046370,49.5,68079.47,60.5,-0.54942,0.00014,23.0634]
[1775577047088,49.5,68079.47,60.5,-0.54942,0.00014,23.0634]
[1775577047158,49.5,68079.47,60.5,-0.54942,0.00014,23.0634]
[1775577048450,49.5,68080.27,60.5,-0.54931,0.00014,23.06446]
[1775577049291,49.5,68080.22,60.5,-0.54932,0.00014,23.06439]
[1775577049324,49.5,68080.22,60.5,-0.54932,0.00014,23.06439]
[1775577052138,49.5,68085.13,60.5,-0.54864,0.00014,23.07088]
[1775577052174,49.5,68085.13,60.5,-0.54864,0.00014,23.07088]
[1775577052841,49.5,68085.13,60.5,-0.54864,0.00014,23.07088]
[1775577053075,49.5,68086.85,60.5,-0.54841,0.00014,23.07314]
[1775577053301,49.5,68097.06,60.5,-0.54701,0.00014,23.08639]
[1775577054597,49.5,68097.06,60.5,-0.54701,0.00014,23.08639]
[1775577055316,49.5,68103.0,60.5,-0.54619,0.00014,23.09396]
[1775577057854,49.5,68104.63,60.5,-0.54597,0.00014,23.09602]
[1775577059141,49.5,68102.73,60.5,-0.54623,0.00014,23.0936]
[1775577059346,49.5,68098.38,60.5,-0.54683,0.00014,23.08805]
[1775577061360,49.49,68103.46,60.5,-0.54613,0.00014,23.09451]
[1775577063289,49.49,68103.55,60.5,-0.54612,0.00014,23.09462]
[1775577063389,49.49,68103.55,60.5,-0.54612,0.00014,23.09462]
[1775577063389,49.49,68103.55,60.5,-0.54612,0.00014,23.09462]
[1775577064317,49.49,68105.43,60.5,-0.54586,0.00014,23.09699]
[1775577064382,49.49,68111.02,60.5,-0.5451,0.00014,23.104]
[1775577067010,49.49,68111.39,60.5,-0.54505,0.00014,23.10446]
[1775577067019,49.49,68111.39,60.5,-0.54505,0.00014,23.10446]
[1775577072438,49.49,68110.25,60.5,-0.54521,0.00014,23.10301]
[1775577076466,49.49,68106.13,60.5,-0.54578,0.00014,23.09781]
[1775577078483,49.48,68098.08,60.5,-0.54689,0.00014,23.08756]
[1775577080934,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577080970,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577081003,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577081013,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577081035,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577081166,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577081175,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577081513,49.48,68098.21,60.5,-0.54687,0.00014,23.08772]
[1775577083742,49.48,68092.37,60.5,-0.54767,0.00014,23.08018]
[1775577083771,49.48,68092.37,60.5,-0.54767,0.00014,23.08018]
[1775577083902,49.48,68090.82,60.5,-0.54789,0.00014,23.07815]
[1775577084858,49.48,68090.82,60.5,-0.54789,0.00014,23.07815]
[1775577084526,49.48,68085.43,60.5,-0.54863,0.00014,23.07109]
[1775577089560,49.48,68087.1,60.5,-0.5484,0.00014,23.07327]
[1775577090858,49.48,68087.1,60.5,-0.5484,0.00014,23.07327]
[1775577096608,49.47,68089.07,60.5,-0.54814,0.00014,23.07276]
[1775577100218,49.47,68088.92,60.5,-0.54817,0.00014,23.07255]
[1775577100327,49.47,68088.92,60.5,-0.54817,0.00014,23.07255]
[1775577102503,49.47,68092.62,60.5,-0.54766,0.00014,23.07736]
[1775577102705,49.47,68092.62,60.5,-0.54766,0.00014,23.07736]
[1775577108533,49.47,68095.46,60.5,-0.54727,0.00014,23.081]
[1775577109698,49.47,68095.4,60.5,-0.54728,0.00014,23.08092]
[1775577110707,49.47,68090.82,60.5,-0.54791,0.00014,23.07498]
[1775577115742,49.46,68092.81,60.5,-0.54764,0.00014,23.07754]
[1775577118320,49.46,68093.19,60.5,-0.54759,0.00014,23.07802]
[1775577119467,49.46,68093.19,60.5,-0.54759,0.00014,23.07802]
[1775577119565,49.46,68093.19,60.5,-0.54759,0.00014,23.07802]
[1775577119568,49.46,68093.19,60.5,-0.54759,0.00014,23.07802]
[1775577119628,49.46,68093.19,60.5,-0.54759,0.00014,23.07802]
[1775577122313,49.46,68098.56,60.5,-0.54686,0.00014,23.08493]
[1775577123993,49.46,68099.44,60.5,-0.54674,0.00014,23.08605]
[1775577124805,49.46,68095.06,60.5,-0.54734,0.00014,23.08042]
[1775577125533,49.46,68095.06,60.5,-0.54734,0.00014,23.08042]
[1775577125533,49.46,68095.06,60.5,-0.54734,0.00014,23.08042]
[1775577128082,49.46,68091.61,60.5,-0.54781,0.00014,23.07593]
[1775577128132,49.46,68091.61,60.5,-0.54781,0.00014,23.07593]
[1775577128134,49.46,68091.61,60.5,-0.54781,0.00014,23.07593]
[1775577128163,49.46,68091.61,60.5,-0.54781,0.00014,23.07593]
[1775577128346,49.46,68091.61,60.5,-0.54781,0.00014,23.07593]
[1775577128486,49.46,68091.61,60.5,-0.54781,0.00014,23.07593]
[1775577128833,49.46,68084.8,60.5,-0.54875,0.00014,23.06701]
[1775577129839,49.46,68080.55,60.5,-0.54934,0.00014,23.06137]
[1775577136667,49.45,68081.31,60.5,-0.54924,0.00014,23.06234]
[1775577141927,49.45,68080.71,60.5,-0.54933,0.00014,23.06148]
[1775577144180,49.45,68080.88,60.5,-0.54931,0.00014,23.06169]
[1775577144948,49.45,68074.7,60.5,-0.55016,0.00014,23.0534]
[1775577149983,49.44,68073.71,60.5,-0.5503,0.00014,23.05201]
[1775577155018,49.43,68074.08,60.5,-0.55027,0.00014,23.04939]
[1775577158434,49.43,68075.87,60.5,-0.55002,0.00014,23.05178]
[1775577158491,49.43,68076.53,60.5,-0.54994,0.00014,23.05265]
[1775577160398,49.43,68080.47,60.5,-0.54939,0.00014,23.05793]
[1775577160499,49.43,68079.2,60.5,-0.54957,0.00014,23.05623]
[1775577162004,49.43,68078.63,60.5,-0.54965,0.00014,23.05546]
[1775577162067,49.43,68078.8,60.5,-0.54963,0.00014,23.05568]
[1775577164345,49.43,68080.75,60.5,-0.54936,0.00014,23.05828]
[1775577164395,49.43,68080.75,60.5,-0.54936,0.00014,23.05828]
[1775577164718,49.43,68080.75,60.5,-0.54936,0.00014,23.05828]
[1775577164729,49.43,68080.75,60.5,-0.54936,0.00014,23.05828]
[1775577164770,49.43,68080.75,60.5,-0.54936,0.00014,23.05828]
[1775577165089,49.43,68094.33,60.5,-0.54749,0.00014,23.07612]
[1775577166281,49.43,68094.33,60.5,-0.54749,0.00014,23.07612]
[1775577166520,49.43,68094.33,60.5,-0.54749,0.00014,23.07612]
[1775577166584,49.43,68099.94,60.5,-0.54672,0.00014,23.08334]
[1775577167101,49.43,68103.31,60.5,-0.54625,0.00014,23.08764]
[1775577168092,49.43,68103.31,60.5,-0.54625,0.00014,23.08764]
[1775577168426,49.43,68103.31,60.5,-0.54625,0.00014,23.08764]
[1775577168726,49.43,68103.31,60.5,-0.54625,0.00014,23.08764]
[1775577168803,49.43,68111.98,60.5,-0.54506,0.00014,23.09855]
[1775577174151,49.43,68111.57,60.5,-0.54512,0.00014,23.09803]
[1775577175505,49.43,68111.57,60.5,-0.54512,0.00014,23.09803]
[1775577181200,49.42,68109.24,60.5,-0.54544,0.00014,23.09509]
[1775577186075,49.42,68109.15,60.5,-0.54546,0.00014,23.09497]
[1775577186451,49.42,68109.15,60.5,-0.54546,0.00014,23.09497]
[1775577186938,49.42,68109.15,60.5,-0.54546,0.00014,23.09497]
[1775577187291,49.42,68110.82,60.5,-0.54523,0.00014,23.09706]
[1775577187393,49.42,68115.77,60.5,-0.54455,0.00014,23.10322]
[1775577190775,49.43,68117.53,60.5,-0.5443,0.00014,23.10541]
[1775577190781,49.43,68117.53,60.5,-0.5443,0.00014,23.10541]
[1775577192279,49.43,68123.09,60.5,-0.54353,0.00014,23.11225]
[1775577193286,49.43,68130.38,60.5,-0.54252,0.00014,23.12105]
[1775577198321,49.44,68130.52,60.5,-0.5425,0.00014,23.12126]
[1775577199340,49.44,68130.52,60.5,-0.5425,0.00014,23.12126]
[1775577200945,49.44,68130.18,60.5,-0.54255,0.00014,23.12086]
[1775577200976,49.44,68130.18,60.5,-0.54255,0.00014,23.12086]
[1775577201009,49.44,68131.13,60.5,-0.54241,0.00014,23.12201]
[1775577201386,49.44,68131.13,60.5,-0.54241,0.00014,23.12201]
[1775577201411,49.44,68131.13,60.5,-0.54241,0.00014,23.12201]
[1775577201460,49.44,68137.42,60.5,-0.54155,0.00014,23.12946]
[1775577204266,49.44,68138.38,60.5,-0.54141,0.00014,23.1306]
[1775577204385,49.44,68138.38,60.5,-0.54141,0.00014,23.1306]
[1775577204869,49.44,68138.38,60.5,-0.54141,0.00014,23.1306]
[1775577204904,49.44,68138.01,60.5,-0.54146,0.00014,23.13018]
[1775577205370,49.44,68132.05,60.5,-0.54228,0.00014,23.12312]
[1775577210405,49.45,68131.25,60.5,-0.54239,0.00014,23.1222]
[1775577214258,49.45,68130.45,60.5,-0.5425,0.00014,23.11821]
[1775577214433,49.45,68132.46,60.5,-0.54222,0.00014,23.12062]
[1775577215151,49.45,68132.46,60.5,-0.54222,0.00014,23.12062]
[1775577215441,49.45,68128.04,60.5,-0.54283,0.00014,23.11534]
[1775577216118,49.45,68128.04,60.5,-0.54283,0.00014,23.11534]
[1775577216179,49.45,68128.04,60.5,-0.54283,0.00014,23.11534]
[1775577216448,49.45,68132.79,60.5,-0.54218,0.00014,23.12102]
[1775577218393,49.45,68134.86,60.5,-0.54189,0.00014,23.12348]
[1775577222106,49.45,68134.95,60.5,-0.54188,0.00014,23.12361]
[1775577222631,49.45,68134.95,60.5,-0.54188,0.00014,23.12361]
[1775577228073,49.46,68133.88,60.5,-0.54202,0.00014,23.12237]
[1775577228088,49.46,68133.88,60.5,-0.54202,0.00014,23.12237]
[1775577229278,49.46,68131.56,60.5,-0.54234,0.00014,23.11962]
[1775577229314,49.46,68131.56,60.5,-0.54234,0.00014,23.11962]
[1775577229399,49.46,68131.56,60.5,-0.54234,0.00014,23.11962]
[1775577229508,49.46,68131.56,60.5,-0.54234,0.00014,23.11962]
[1775577229778,49.46,68131.56,60.5,-0.54234,0.00014,23.11962]
[1775577229806,49.46,68129.71,60.5,-0.54259,0.00014,23.11742]
[1775577232874,49.46,68128.71,60.5,-0.54273,0.00014,23.11623]
[1775577232971,49.46,68128.59,60.5,-0.54274,0.00014,23.11608]
[1775577233569,49.46,68132.79,60.5,-0.54216,0.00014,23.1211]
[1775577235424,49.46,68132.84,60.5,-0.54216,0.00014,23.12116]
[1775577235893,49.46,68132.84,60.5,-0.54216,0.00014,23.12116]
[1775577235918,49.46,68132.84,60.5,-0.54216,0.00014,23.12116]
[1775577235970,49.46,68132.83,60.5,-0.54216,0.00014,23.12115]
[1775577240767,49.46,68136.34,60.5,-0.54167,0.00014,23.12531]
[1775577240876,49.46,68136.34,60.5,-0.54167,0.00014,23.12531]
[1775577241273,49.46,68135.94,60.5,-0.54173,0.00014,23.12486]
[1775577244647,49.47,68143.02,60.5,-0.54075,0.00014,23.13315]
[1775577249705,49.47,68143.28,60.5,-0.54071,0.00014,23.13347]
[1775577250680,49.47,68142.92,60.5,-0.54076,0.00014,23.13305]
[1775577253773,49.47,68144.07,60.5,-0.5406,0.00014,23.13439]
[1775577253798,49.47,68144.07,60.5,-0.5406,0.00014,23.13439]
[1775577253803,49.47,68144.07,60.5,-0.5406,0.00014,23.13439]
[1775577254779,49.47,68144.07,60.5,-0.5406,0.00014,23.13439]
[1775577255009,49.47,68144.07,60.5,-0.5406,0.00014,23.13439]
[1775577255747,49.47,68147.46,60.5,-0.54013,0.00014,23.1383]
[1775577256806,49.47,68150.98,60.5,-0.53965,0.00014,23.14233]
[1775577256968,49.47,68150.98,60.5,-0.53965,0.00014,23.14233]
[1775577257752,49.47,68151.42,60.5,-0.53959,0.00014,23.14283]
[1775577257870,49.47,68151.42,60.5,-0.53959,0.00014,23.14283]
[1775577258245,49.47,68151.23,60.5,-0.53961,0.00014,23.14262]
[1775577259568,49.47,68151.28,60.5,-0.53961,0.00014,23.14267]
[1775577260342,49.47,68151.73,60.5,-0.53955,0.00014,23.14319]
[1775577261777,49.47,68158.26,60.5,-0.53865,0.00014,23.15055]
[1775577266812,49.47,68161.85,60.5,-0.53815,0.00014,23.15454]
[1775577271847,49.47,68160.68,60.5,-0.53832,0.00014,23.15019]
[1775577276882,49.47,68157.71,60.5,-0.53873,0.00014,23.14687]
[1775577281917,49.47,68159.77,60.5,-0.53845,0.00014,23.14916]
[1775577285333,49.47,68160.75,60.5,-0.53832,0.00014,23.15025]
[1775577285357,49.47,68160.75,60.5,-0.53832,0.00014,23.15025]
[1775577285945,49.47,68156.41,60.5,-0.53891,0.00014,23.1454]
[1775577286307,49.47,68156.41,60.5,-0.53891,0.00014,23.1454]
[1775577286636,49.47,68156.41,60.5,-0.53891,0.00014,23.1454]
[1775577286681,49.47,68156.41,60.5,-0.53891,0.00014,23.1454]
[1775577286952,49.47,68150.09,60.5,-0.53978,0.00014,23.13824]
[1775577287693,49.47,68150.09,60.5,-0.53978,0.00014,23.13824]
[1775577291436,49.47,68144.33,60.5,-0.54058,0.00014,23.13163]
[1775577292059,49.47,68144.33,60.5,-0.54058,0.00014,23.13163]
[1775577292062,49.47,68144.33,60.5,-0.54058,0.00014,23.13163]
[1775577296837,49.47,68151.78,60.5,-0.53955,0.00014,23.14018]
[1775577298028,49.47,68159.45,60.5,-0.53849,0.00014,23.14881]
[1775577300208,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300218,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300224,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300239,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300251,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300262,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300265,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300273,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300325,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300353,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300368,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300382,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300386,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300406,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300418,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300424,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577300429,49.47,68156.68,60.5,-0.53887,0.00014,23.14571]
[1775577301050,49.47,68150.6,60.5,-0.53971,0.00014,23.13883]
[1775577306085,49.47,68149.36,60.5,-0.53988,0.00014,23.13742]
[1775577307586,49.47,68150.02,60.5,-0.53979,0.00014,23.13817]
[1775577309106,49.47,68157.07,60.5,-0.53882,0.00014,23.14615]
[1775577309734,49.47,68157.07,60.5,-0.53882,0.00014,23.14615]
[1775577310391,49.47,68159.97,60.5,-0.53842,0.00014,23.14939]
[1775577310632,49.47,68159.97,60.5,-0.53842,0.00014,23.14939]
[1775577310784,49.47,68159.97,60.5,-0.53842,0.00014,23.14939]
[1775577310957,49.47,68159.97,60.5,-0.53842,0.00014,23.14939]
[1775577311130,49.47,68171.63,60.5,-0.53682,0.00014,23.1622]
[1775577311247,49.47,68171.63,60.5,-0.53682,0.00014,23.1622]
[1775577311423,49.47,68171.63,60.5,-0.53682,0.00014,23.1622]
[1775577312132,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312279,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312478,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312513,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312638,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312706,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312737,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312783,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312805,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312869,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577312896,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577313067,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577313112,49.47,68179.72,60.5,-0.5357,0.00014,23.17085]
[1775577313034,49.47,68179.61,60.5,-0.53572,0.00014,23.17074]
[1775577313213,49.47,68179.61,60.5,-0.53572,0.00014,23.17074]
[1775577313365,49.47,68179.61,60.5,-0.53572,0.00014,23.17074]
[1775577314216,49.47,68213.43,60.5,-0.53106,0.00014,23.20501]
[1775577314485,49.47,68213.43,60.5,-0.53106,0.00014,23.20501]
[1775577314898,49.47,68213.43,60.5,-0.53106,0.00014,23.20501]
[1775577315021,49.47,68213.43,60.5,-0.53106,0.00014,23.20501]
[1775577315101,49.47,68240.84,60.5,-0.52728,0.00014,23.23047]
[1775577315505,49.47,68240.84,60.5,-0.52728,0.00014,23.23047]
[1775577315654,49.47,68240.84,60.5,-0.52728,0.00014,23.23047]
[1775577316147,49.47,68221.74,60.5,-0.52991,0.00014,23.21295]
[1775577316440,49.47,68221.74,60.5,-0.52991,0.00014,23.21295]
[1775577316570,49.47,68221.74,60.5,-0.52991,0.00014,23.21295]
[1775577316597,49.47,68221.74,60.5,-0.52991,0.00014,23.21295]
[1775577316609,49.47,68221.74,60.5,-0.52991,0.00014,23.21295]
[1775577317010,49.47,68217.56,60.5,-0.53049,0.00014,23.20899]
[1775577317513,49.47,68217.56,60.5,-0.53049,0.00014,23.20899]
[1775577317664,49.47,68217.56,60.5,-0.53049,0.00014,23.20899]
[1775577318011,49.47,68217.56,60.5,-0.53049,0.00014,23.20899]
[1775577318389,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577318409,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577318595,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577318755,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577318801,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577318936,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577318978,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577319161,49.47,68218.85,60.5,-0.53031,0.00014,23.21022]
[1775577319361,49.47,68222.33,60.5,-0.52983,0.00014,23.21351]
[1775577319758,49.47,68222.33,60.5,-0.52983,0.00014,23.21351]
[1775577319774,49.47,68222.33,60.5,-0.52983,0.00014,23.21351]
[1775577320076,49.47,68222.33,60.5,-0.52983,0.00014,23.21351]
[1775577320136,49.47,68230.47,60.5,-0.52871,0.00014,23.22109]
[1775577320273,49.47,68230.47,60.5,-0.52871,0.00014,23.22109]
[1775577320547,49.47,68230.47,60.5,-0.52871,0.00014,23.22109]
[1775577320573,49.47,68230.47,60.5,-0.52871,0.00014,23.22109]
[1775577321044,49.47,68220.75,60.5,-0.53005,0.00014,23.21202]
[1775577321523,49.47,68220.75,60.5,-0.53005,0.00014,23.21202]
[1775577321757,49.47,68220.75,60.5,-0.53005,0.00014,23.21202]
[1775577321810,49.47,68211.88,60.5,-0.53127,0.00014,23.20352]
[1775577322387,49.47,68211.88,60.5,-0.53127,0.00014,23.20352]
[1775577322462,49.47,68221.84,60.5,-0.5299,0.00014,23.21306]
[1775577323419,49.47,68221.84,60.5,-0.5299,0.00014,23.21306]
[1775577323498,49.47,68221.84,60.5,-0.5299,0.00014,23.21306]
[1775577323588,49.47,68221.84,60.5,-0.5299,0.00014,23.21306]
[1775577323681,49.47,68221.84,60.5,-0.5299,0.00014,23.21306]
[1775577324540,49.47,68214.94,60.5,-0.53085,0.00014,23.20648]
[1775577325579,49.47,68214.94,60.5,-0.53085,0.00014,23.20648]
[1775577326292,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577326307,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577326562,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577326664,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577326691,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577326961,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577327161,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577327174,49.47,68211.71,60.5,-0.53129,0.00014,23.20336]
[1775577327217,49.47,68209.7,60.5,-0.53157,0.00014,23.20141]
[1775577327233,49.47,68209.7,60.5,-0.53157,0.00014,23.20141]
[1775577327254,49.47,68209.7,60.5,-0.53157,0.00014,23.20141]
[1775577327273,49.47,68209.7,60.5,-0.53157,0.00014,23.20141]
[1775577327378,49.47,68209.7,60.5,-0.53157,0.00014,23.20141]
[1775577327876,49.47,68209.7,60.5,-0.53157,0.00014,23.20141]
[1775577327946,49.47,68193.22,60.5,-0.53384,0.00014,23.18494]
[1775577328492,49.47,68193.22,60.5,-0.53384,0.00014,23.18494]
[1775577328895,49.47,68193.22,60.5,-0.53384,0.00014,23.18494]
[1775577328931,49.47,68181.96,60.5,-0.53539,0.00014,23.17325]
[1775577329617,49.47,68168.83,60.5,-0.5372,0.00014,23.15917]
[1775577331042,49.47,68169.03,60.5,-0.53718,0.00014,23.15634]
[1775577331813,49.47,68169.03,60.5,-0.53718,0.00014,23.15634]
[1775577331926,49.47,68169.03,60.5,-0.53718,0.00014,23.15634]
[1775577332102,49.47,68168.02,60.5,-0.53732,0.00014,23.15523]
[1775577336599,49.47,68167.76,60.5,-0.53736,0.00014,23.15494]
[1775577336802,49.47,68167.76,60.5,-0.53736,0.00014,23.15494]
[1775577337350,49.47,68162.09,60.5,-0.53814,0.00014,23.1487]
[1775577339790,49.47,68163.44,60.5,-0.53795,0.00014,23.15019]
[1775577341148,49.47,68162.64,60.5,-0.53806,0.00014,23.14931]
[1775577342408,49.47,68161.94,60.5,-0.53816,0.00014,23.14853]
[1775577342534,49.47,68161.94,60.5,-0.53816,0.00014,23.14853]
[1775577342568,49.47,68161.94,60.5,-0.53816,0.00014,23.14853]
[1775577342680,49.47,68161.94,60.5,-0.53816,0.00014,23.14853]
[1775577342803,49.47,68161.94,60.5,-0.53816,0.00014,23.14853]
[1775577342832,49.47,68161.94,60.5,-0.53816,0.00014,23.14853]
[1775577342846,49.47,68161.94,60.5,-0.53816,0.00014,23.14853]
[1775577347385,49.47,68163.38,60.5,-0.53796,0.00014,23.15013]
[1775577348694,49.47,68163.48,60.5,-0.53795,0.00014,23.15024]
[1775577348931,49.47,68163.48,60.5,-0.53795,0.00014,23.15024]
[1775577348996,49.47,68153.64,60.5,-0.5393,0.00014,23.13924]
[1775577352455,49.47,68159.17,60.5,-0.53854,0.00014,23.14545]
[1775577355501,49.47,68162.7,60.5,-0.53805,0.00014,23.14937]
[1775577355505,49.47,68162.7,60.5,-0.53805,0.00014,23.14937]
[1775577355984,49.47,68162.7,60.5,-0.53805,0.00014,23.14937]
[1775577356085,49.47,68170.98,60.5,-0.53691,0.00014,23.15844]
[1775577357921,49.47,68167.58,60.5,-0.53738,0.00014,23.15474]
[1775577358405,49.47,68168.0,60.5,-0.53732,0.00014,23.1552]
[1775577360947,49.47,68170.74,60.5,-0.53694,0.00014,23.15818]
[1775577361732,49.47,68168.7,60.5,-0.53722,0.00014,23.15597]
[1775577362825,49.47,68168.95,60.5,-0.53719,0.00014,23.15624]
[1775577362885,49.47,68164.38,60.5,-0.53782,0.00014,23.15124]
[1775577363525,49.47,68164.38,60.5,-0.53782,0.00014,23.15124]
[1775577365215,49.47,68164.45,60.5,-0.53781,0.00014,23.15132]
[1775577365714,49.47,68156.5,60.5,-0.5389,0.00014,23.14247]
[1775577366401,49.47,68156.5,60.5,-0.5389,0.00014,23.14247]
[1775577367224,49.47,68155.97,60.5,-0.53898,0.00014,23.14188]
[1775577368199,49.47,68155.97,60.5,-0.53898,0.00014,23.14188]
[1775577367892,49.47,68162.67,60.5,-0.53805,0.00014,23.14935]
[1775577368568,49.47,68157.75,60.5,-0.53873,0.00014,23.14387]
[1775577372398,49.47,68161.08,60.5,-0.53827,0.00014,23.14758]
[1775577372752,49.47,68161.08,60.5,-0.53827,0.00014,23.14758]
[1775577378638,49.47,68162.63,60.5,-0.53806,0.00014,23.1493]
[1775577380677,49.47,68162.65,60.5,-0.53806,0.00014,23.14932]
[1775577380712,49.47,68162.65,60.5,-0.53806,0.00014,23.14932]
[1775577382231,49.47,68153.93,60.5,-0.53926,0.00014,23.13957]
[1775577383101,49.47,68153.93,60.5,-0.53926,0.00014,23.13957]
[1775577383187,49.47,68153.93,60.5,-0.53926,0.00014,23.13957]
[1775577383786,49.47,68153.4,60.5,-0.53933,0.00014,23.13897]
[1775577383791,49.47,68148.85,60.5,-0.53996,0.00014,23.13379]
[1775577384693,49.47,68148.85,60.5,-0.53996,0.00014,23.13379]
[1775577384890,49.47,68148.85,60.5,-0.53996,0.00014,23.13379]
[1775577385668,49.47,68147.58,60.5,-0.54013,0.00014,23.13233]
[1775577385800,49.47,68147.58,60.5,-0.54013,0.00014,23.13233]
[1775577386351,49.47,68147.15,60.5,-0.54019,0.00014,23.13184]
[1775577386419,49.47,68147.15,60.5,-0.54019,0.00014,23.13184]
[1775577389073,49.47,68147.16,60.5,-0.54019,0.00014,23.13186]
[1775577390939,49.47,68147.21,60.5,-0.54018,0.00014,23.13192]
[1775577394897,49.47,68147.73,60.5,-0.54012,0.00014,23.12947]
[1775577395760,49.47,68142.51,60.5,-0.54084,0.00014,23.12344]
[1775577396304,49.47,68142.51,60.5,-0.54084,0.00014,23.12344]
[1775577396942,49.47,68142.51,60.5,-0.54084,0.00014,23.12344]
[1775577396994,49.47,68147.48,60.5,-0.54015,0.00014,23.12919]
[1775577399881,49.47,68149.39,60.5,-0.53989,0.00014,23.13138]
[1775577401275,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401297,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401308,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401371,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401446,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401466,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401486,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401490,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577401537,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577402134,49.47,68150.89,60.5,-0.53968,0.00014,23.13309]
[1775577402155,49.47,68160.48,60.5,-0.53836,0.00014,23.14389]
[1775577402483,49.47,68160.48,60.5,-0.53836,0.00014,23.14389]
[1775577402552,49.47,68160.48,60.5,-0.53836,0.00014,23.14389]
[1775577402569,49.47,68160.48,60.5,-0.53836,0.00014,23.14389]
[1775577403147,49.47,68160.48,60.5,-0.53836,0.00014,23.14389]
[1775577403196,49.47,68151.71,60.5,-0.53957,0.00014,23.13403]
[1775577403932,49.47,68151.71,60.5,-0.53957,0.00014,23.13403]
[1775577403991,49.47,68151.71,60.5,-0.53957,0.00014,23.13403]
[1775577404032,49.47,68151.71,60.5,-0.53957,0.00014,23.13403]
[1775577404164,49.47,68151.71,60.5,-0.53957,0.00014,23.13403]
[1775577404176,49.47,68157.08,60.5,-0.53883,0.00014,23.14009]
[1775577404347,49.47,68157.08,60.5,-0.53883,0.00014,23.14009]
[1775577404709,49.47,68157.08,60.5,-0.53883,0.00014,23.14009]
[1775577404828,49.47,68162.93,60.5,-0.53802,0.00014,23.14661]
[1775577405537,49.47,68162.93,60.5,-0.53802,0.00014,23.14661]
[1775577405678,49.47,68162.93,60.5,-0.53802,0.00014,23.14661]
[1775577405757,49.47,68162.93,60.5,-0.53802,0.00014,23.14661]
[1775577405989,49.47,68162.93,60.5,-0.53802,0.00014,23.14661]
[1775577406012,49.47,68155.82,60.5,-0.539,0.00014,23.13867]
[1775577408062,49.47,68151.71,60.5,-0.53957,0.00014,23.13403]
[1775577408067,49.47,68151.71,60.5,-0.53957,0.00014,23.13403]
[1775577408625,49.47,68149.66,60.5,-0.53985,0.00014,23.13169]
[1775577409631,49.47,68153.03,60.5,-0.53939,0.00014,23.13552]
[1775577409637,49.47,68153.03,60.5,-0.53939,0.00014,23.13552]
[1775577412577,49.47,68156.75,60.5,-0.53887,0.00014,23.13972]
[1775577417918,49.47,68155.75,60.5,-0.53901,0.00014,23.13859]
[1775577420392,49.47,68153.81,60.5,-0.53928,0.00014,23.1364]
[1775577422067,49.47,68151.42,60.5,-0.53961,0.00014,23.13369]
[1775577423104,49.47,68151.17,60.5,-0.53964,0.00014,23.13341]
[1775577424190,49.47,68151.25,60.5,-0.53963,0.00014,23.1335]
[1775577424970,49.47,68159.85,60.5,-0.53845,0.00014,23.14319]
[1775577428998,49.47,68155.09,60.5,-0.5391,0.00014,23.13785]
[1775577435040,49.47,68154.95,60.5,-0.53912,0.00014,23.13769]
[1775577440075,49.47,68153.49,60.5,-0.53932,0.00014,23.13604]
[1775577442458,49.47,68152.54,60.5,-0.53945,0.00014,23.13496]
[1775577448169,49.47,68149.13,60.5,-0.53992,0.00014,23.13108]
[1775577449159,49.47,68148.1,60.5,-0.54007,0.00014,23.1299]
[1775577449169,49.47,68148.1,60.5,-0.54007,0.00014,23.1299]
[1775577450559,49.47,68145.92,60.5,-0.54037,0.00014,23.1274]
[1775577450662,49.47,68145.92,60.5,-0.54037,0.00014,23.1274]
[1775577450798,49.47,68145.92,60.5,-0.54037,0.00014,23.1274]
[1775577450999,49.47,68145.92,60.5,-0.54037,0.00014,23.1274]
[1775577451045,49.47,68145.92,60.5,-0.54037,0.00014,23.1274]
[1775577452159,49.47,68152.64,60.5,-0.53945,0.00014,23.13203]
[1775577457193,49.47,68151.82,60.5,-0.53956,0.00014,23.1311]
[1775577459389,49.47,68150.5,60.5,-0.53974,0.00014,23.1296]
[1775577462348,49.48,68146.63,60.5,-0.54027,0.00014,23.12517]
[1775577466834,49.48,68145.43,60.5,-0.54044,0.00014,23.1238]
[1775577467013,49.48,68145.43,60.5,-0.54044,0.00014,23.1238]
[1775577467032,49.48,68145.43,60.5,-0.54044,0.00014,23.1238]
[1775577467265,49.48,68139.39,60.5,-0.54127,0.00014,23.11678]
[1775577472300,49.48,68137.13,60.5,-0.54158,0.00014,23.11415]
[1775577478774,49.48,68137.26,60.5,-0.54156,0.00014,23.11432]
[1775577479583,49.48,68137.26,60.5,-0.54155,0.00014,23.11433]
[1775577479678,49.48,68142.72,60.5,-0.5408,0.00014,23.12072]
[1775577486397,49.49,68145.03,60.5,-0.54048,0.00014,23.12341]
[1775577490174,49.49,68144.85,60.5,-0.5405,0.00014,23.12321]
[1775577495461,49.49,68139.48,60.5,-0.54124,0.00014,23.11699]
[1775577500495,49.49,68138.03,60.5,-0.54144,0.00014,23.11531]
[1775577505531,49.5,68139.59,60.5,-0.54122,0.00014,23.11715]
[1775577510565,49.5,68142.79,60.5,-0.54077,0.00014,23.1209]
[1775577516607,49.5,68142.28,60.5,-0.54085,0.00014,23.11727]
[1775577521642,49.5,68141.95,60.5,-0.54089,0.00014,23.1169]
[1775577523432,49.5,68141.95,60.5,-0.54089,0.00014,23.1169]
[1775577525302,49.5,68141.95,60.5,-0.54089,0.00014,23.1169]
[1775577525383,49.5,68141.95,60.5,-0.54089,0.00014,23.1169]
[1775577530706,49.51,68143.36,60.5,-0.54069,0.00014,23.11856]
[1775577537755,49.51,68145.54,60.5,-0.54039,0.00014,23.12109]
[1775577540575,49.51,68145.48,60.5,-0.5404,0.00014,23.12102]
[1775577540590,49.51,68145.48,60.5,-0.5404,0.00014,23.12102]
[1775577540641,49.51,68145.48,60.5,-0.5404,0.00014,23.12102]
[1775577540661,49.51,68145.48,60.5,-0.5404,0.00014,23.12102]
[1775577540664,49.51,68145.48,60.5,-0.5404,0.00014,23.12102]
[1775577541573,49.51,68142.74,60.5,-0.54078,0.00014,23.11786]
[1775577546817,49.51,68143.2,60.5,-0.54071,0.00014,23.11841]
[1775577551853,49.51,68140.44,60.5,-0.54109,0.00014,23.11521]
[1775577556889,49.52,68139.04,60.5,-0.54128,0.00014,23.11359]
[1775577559966,49.52,68140.6,60.5,-0.54106,0.00014,23.11542]
[1775577560036,49.52,68140.6,60.5,-0.54106,0.00014,23.11542]
[1775577560092,49.52,68140.6,60.5,-0.54106,0.00014,23.11542]
[1775577560916,49.52,68146.8,60.5,-0.54021,0.00014,23.1226]
[1775577564977,49.52,68152.75,60.5,-0.53939,0.00014,23.12939]
[1775577566390,49.52,68152.75,60.5,-0.53939,0.00014,23.12939]
[1775577566417,49.52,68152.75,60.5,-0.53939,0.00014,23.12939]
[1775577566450,49.52,68155.74,60.5,-0.53898,0.00014,23.13277]
[1775577568031,49.52,68157.44,60.5,-0.53874,0.00014,23.13467]
[1775577568202,49.52,68157.44,60.5,-0.53874,0.00014,23.13467]
[1775577570422,49.52,68160.63,60.5,-0.5383,0.00014,23.13823]
[1775577576070,49.52,68158.8,60.5,-0.53856,0.00014,23.13313]
[1775577581855,49.52,68165.72,60.5,-0.53761,0.00014,23.14078]
[1775577587115,49.52,68163.89,60.5,-0.53786,0.00014,23.13877]
[1775577591439,49.52,68162.62,60.5,-0.53804,0.00014,23.13737]
[1775577596179,49.52,68158.05,60.5,-0.53867,0.00014,23.13229]
[1775577597208,49.52,68158.05,60.5,-0.53867,0.00014,23.13229]
[1775577598091,49.52,68155.97,60.5,-0.53896,0.00014,23.12995]
[1775577600002,49.52,68160.59,60.5,-0.53832,0.00014,23.13511]
[1775577604795,49.51,68160.36,60.5,-0.53835,0.00014,23.13485]
[1775577605374,49.51,68160.36,60.5,-0.53835,0.00014,23.13485]
[1775577606136,49.51,68159.37,60.5,-0.53849,0.00014,23.13375]
[1775577606152,49.51,68159.37,60.5,-0.53849,0.00014,23.13375]
[1775577608051,49.51,68161.87,60.5,-0.53815,0.00014,23.13652]
[1775577608069,49.51,68161.87,60.5,-0.53815,0.00014,23.13652]
[1775577608089,49.51,68161.87,60.5,-0.53815,0.00014,23.13652]
[1775577608104,49.51,68161.87,60.5,-0.53815,0.00014,23.13652]
[1775577608515,49.51,68164.45,60.5,-0.53779,0.00014,23.13937]
[1775577608667,49.51,68164.45,60.5,-0.53779,0.00014,23.13937]
[1775577608973,49.51,68164.45,60.5,-0.53779,0.00014,23.13937]
[1775577609322,49.51,68164.45,60.5,-0.53779,0.00014,23.13937]
[1775577609367,49.51,68164.45,60.5,-0.53779,0.00014,23.13937]
[1775577609389,49.51,68164.45,60.5,-0.53779,0.00014,23.13937]
[1775577609447,49.51,68159.04,60.5,-0.53854,0.00014,23.13338]
[1775577609735,49.51,68159.04,60.5,-0.53854,0.00014,23.13338]
[1775577609982,49.51,68159.04,60.5,-0.53854,0.00014,23.13338]
[1775577610332,49.51,68159.04,60.5,-0.53854,0.00014,23.13338]
[1775577612245,49.51,68160.51,60.5,-0.53833,0.00014,23.13501]
[1775577612439,49.51,68160.51,60.5,-0.53833,0.00014,23.13501]
[1775577612553,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577612687,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577613395,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577613413,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577613426,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577613437,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577613449,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577613457,49.51,68156.62,60.5,-0.53887,0.00014,23.13067]
[1775577613300,49.51,68148.78,60.5,-0.53995,0.00014,23.12179]
[1775577613469,49.51,68148.78,60.5,-0.53995,0.00014,23.12179]
[1775577613478,49.51,68148.78,60.5,-0.53995,0.00014,23.12179]
[1775577613489,49.51,68148.78,60.5,-0.53995,0.00014,23.12179]
[1775577613498,49.51,68148.78,60.5,-0.53995,0.00014,23.12179]
[1775577614732,49.51,68149.17,60.5,-0.53989,0.00014,23.12223]
[1775577614842,49.51,68149.17,60.5,-0.53989,0.00014,23.12223]
[1775577614863,49.51,68149.17,60.5,-0.53989,0.00014,23.12223]
[1775577614970,49.51,68149.17,60.5,-0.53989,0.00014,23.12223]
[1775577614976,49.51,68149.17,60.5,-0.53989,0.00014,23.12223]
[1775577615200,49.51,68149.17,60.5,-0.53989,0.00014,23.12223]
[1775577615314,49.51,68160.91,60.5,-0.53828,0.00014,23.13546]
[1775577616410,49.51,68160.91,60.5,-0.53828,0.00014,23.13546]
[1775577616443,49.51,68160.91,60.5,-0.53828,0.00014,23.13546]
[1775577616404,49.51,68154.04,60.5,-0.53922,0.00014,23.12776]
[1775577617131,49.51,68154.04,60.5,-0.53922,0.00014,23.12776]
[1775577617138,49.51,68154.04,60.5,-0.53922,0.00014,23.12776]
[1775577617142,49.51,68154.04,60.5,-0.53922,0.00014,23.12776]
[1775577617186,49.51,68154.04,60.5,-0.53922,0.00014,23.12776]
[1775577617327,49.51,68143.78,60.5,-0.54064,0.00014,23.11604]
[1775577617546,49.51,68143.78,60.5,-0.54064,0.00014,23.11604]
[1775577617923,49.51,68143.78,60.5,-0.54064,0.00014,23.11604]
[1775577618562,49.51,68141.11,60.5,-0.541,0.00014,23.11294]
[1775577618593,49.51,68141.11,60.5,-0.541,0.00014,23.11294]
[1775577618598,49.51,68141.11,60.5,-0.541,0.00014,23.11294]
[1775577618614,49.51,68141.11,60.5,-0.541,0.00014,23.11294]
[1775577618646,49.51,68141.11,60.5,-0.541,0.00014,23.11294]
[1775577619602,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619612,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619629,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619668,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619678,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619723,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619776,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619827,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619877,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619905,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619933,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619941,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619957,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577619983,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577620019,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577620041,49.51,68139.13,60.5,-0.54128,0.00014,23.11063]
[1775577620349,49.51,68133.06,60.5,-0.54211,0.00014,23.10348]
[1775577623058,49.51,68131.31,60.5,-0.54235,0.00014,23.1014]
[1775577623370,49.51,68138.89,60.5,-0.54131,0.00014,23.11036]
[1775577624095,49.51,68138.89,60.5,-0.54131,0.00014,23.11036]
[1775577624178,49.51,68138.89,60.5,-0.54131,0.00014,23.11036]
[1775577624182,49.51,68138.89,60.5,-0.54131,0.00014,23.11036]
[1775577624377,49.51,68134.65,60.5,-0.54189,0.00014,23.10537]
[1775577627432,49.52,68132.36,60.5,-0.5422,0.00014,23.10266]
[1775577628355,49.52,68134.09,60.5,-0.54197,0.00014,23.10472]
[1775577628415,49.52,68134.09,60.5,-0.54197,0.00014,23.10472]
[1775577628484,49.52,68134.09,60.5,-0.54197,0.00014,23.10472]
[1775577628425,49.52,68138.75,60.5,-0.54132,0.00014,23.11021]
[1775577628505,49.52,68138.75,60.5,-0.54132,0.00014,23.11021]
[1775577629386,49.52,68138.75,60.5,-0.54132,0.00014,23.11021]
[1775577629431,49.52,68150.58,60.5,-0.5397,0.00014,23.12387]
[1775577630049,49.52,68150.58,60.5,-0.5397,0.00014,23.12387]
[1775577630056,49.52,68150.58,60.5,-0.5397,0.00014,23.12387]
[1775577630438,49.52,68145.62,60.5,-0.54038,0.00014,23.11819]
[1775577631273,49.52,68145.62,60.5,-0.54038,0.00014,23.11819]
[1775577631933,49.52,68143.99,60.5,-0.54061,0.00014,23.11326]
[1775577631975,49.52,68143.99,60.5,-0.54061,0.00014,23.11326]
[1775577631978,49.52,68143.99,60.5,-0.54061,0.00014,23.11326]
[1775577631992,49.52,68143.99,60.5,-0.54061,0.00014,23.11326]
[1775577633195,49.52,68148.08,60.5,-0.54005,0.00014,23.11797]
[1775577633296,49.52,68148.08,60.5,-0.54005,0.00014,23.11797]
[1775577633459,49.52,68152.77,60.5,-0.5394,0.00014,23.12331]
[1775577634365,49.52,68152.77,60.5,-0.5394,0.00014,23.12331]
[1775577634466,49.52,68157.06,60.5,-0.53881,0.00014,23.12814]
[1775577637378,49.52,68160.75,60.5,-0.5383,0.00014,23.13226]
[1775577638413,49.52,68162.48,60.5,-0.53806,0.00014,23.13417]
[1775577641565,49.52,68164.77,60.5,-0.53775,0.00014,23.1367]
[1775577643633,49.52,68166.82,60.5,-0.53747,0.00014,23.13895]
[1775577643673,49.52,68166.82,60.5,-0.53747,0.00014,23.13895]
[1775577643714,49.52,68166.82,60.5,-0.53747,0.00014,23.13895]
[1775577644536,49.52,68153.84,60.5,-0.53925,0.00014,23.12452]
[1775577646550,49.52,68156.12,60.5,-0.53894,0.00014,23.12709]
[1775577649606,49.52,68155.75,60.5,-0.53899,0.00014,23.12667]
[1775577649621,49.52,68155.75,60.5,-0.53899,0.00014,23.12667]
[1775577650968,49.52,68155.75,60.5,-0.53899,0.00014,23.12667]
[1775577651864,49.52,68157.73,60.5,-0.53872,0.00014,23.12889]
[1775577651965,49.52,68169.56,60.5,-0.53709,0.00014,23.14193]
[1775577653238,49.52,68169.56,60.5,-0.53709,0.00014,23.14193]
[1775577653245,49.52,68169.56,60.5,-0.53709,0.00014,23.14193]
[1775577653265,49.52,68169.56,60.5,-0.53709,0.00014,23.14193]
[1775577653275,49.52,68169.56,60.5,-0.53709,0.00014,23.14193]
[1775577653329,49.52,68169.56,60.5,-0.53709,0.00014,23.14193]
[1775577653434,49.52,68169.85,60.5,-0.53705,0.00014,23.14225]
[1775577653874,49.52,68174.77,60.5,-0.53637,0.00014,23.14755]
[1775577655847,49.52,68177.53,60.5,-0.53599,0.00014,23.1505]
[1775577659614,49.52,68175.33,60.5,-0.53629,0.00014,23.14817]
[1775577661022,49.52,68176.65,60.5,-0.53611,0.00014,23.14958]
[1775577661029,49.52,68176.65,60.5,-0.53611,0.00014,23.14958]
[1775577661783,49.52,68177.69,60.5,-0.53597,0.00014,23.15069]
[1775577662246,49.52,68177.69,60.5,-0.53597,0.00014,23.15069]
[1775577662347,49.52,68182.71,60.5,-0.53528,0.00014,23.156]
[1775577662663,49.52,68192.8,60.5,-0.53389,0.00014,23.16645]
[1775577663647,49.52,68192.8,60.5,-0.53389,0.00014,23.16645]
[1775577664694,49.52,68192.86,60.5,-0.53388,0.00014,23.16651]
[1775577665640,49.52,68192.97,60.5,-0.53386,0.00014,23.16662]
[1775577665672,49.52,68192.97,60.5,-0.53386,0.00014,23.16662]
[1775577665697,49.52,68192.97,60.5,-0.53386,0.00014,23.16662]
[1775577665713,49.52,68192.97,60.5,-0.53386,0.00014,23.16662]
[1775577665738,49.52,68192.97,60.5,-0.53386,0.00014,23.16662]
[1775577665832,49.52,68192.97,60.5,-0.53386,0.00014,23.16662]
[1775577666043,49.52,68192.97,60.5,-0.53386,0.00014,23.16662]
[1775577666808,49.52,68205.87,60.5,-0.53209,0.00014,23.17957]
[1775577667845,49.52,68205.87,60.5,-0.53209,0.00014,23.17957]
[1775577669784,49.52,68205.12,60.5,-0.53219,0.00014,23.17883]
[1775577670931,49.52,68204.5,60.5,-0.53228,0.00014,23.17821]
[1775577671103,49.52,68204.5,60.5,-0.53228,0.00014,23.17821]
[1775577671731,49.52,68210.15,60.5,-0.5315,0.00014,23.18375]
[1775577672836,49.52,68210.15,60.5,-0.5315,0.00014,23.18375]
[1775577674439,49.52,68215.21,60.5,-0.5308,0.00014,23.18866]
[1775577674970,49.52,68215.21,60.5,-0.5308,0.00014,23.18866]
[1775577676108,49.52,68213.98,60.5,-0.53097,0.00014,23.18747]
[1775577676210,49.52,68213.98,60.5,-0.53097,0.00014,23.18747]
[1775577676242,49.52,68213.98,60.5,-0.53097,0.00014,23.18747]
[1775577676423,49.52,68213.98,60.5,-0.53097,0.00014,23.18747]
[1775577681435,49.52,68215.1,60.5,-0.53081,0.00014,23.18856]
[1775577683079,49.52,68215.44,60.5,-0.53077,0.00014,23.18889]
[1775577684811,49.52,68213.72,60.5,-0.531,0.00014,23.18724]
[1775577685009,49.52,68213.72,60.5,-0.531,0.00014,23.18724]
[1775577685185,49.52,68213.72,60.5,-0.531,0.00014,23.18724]
[1775577685212,49.52,68213.72,60.5,-0.531,0.00014,23.18724]
[1775577685876,49.52,68213.48,60.5,-0.53104,0.00014,23.18701]
[1775577685884,49.52,68213.48,60.5,-0.53104,0.00014,23.18701]
[1775577686093,49.52,68213.48,60.5,-0.53104,0.00014,23.18701]
[1775577686101,49.52,68225.95,60.5,-0.52932,0.00014,23.19884]
[1775577686727,49.52,68225.95,60.5,-0.52932,0.00014,23.19884]
[1775577686985,49.52,68220.21,60.5,-0.53011,0.00014,23.19345]
[1775577687845,49.52,68220.42,60.5,-0.53008,0.00014,23.19365]
[1775577690208,49.52,68220.19,60.5,-0.53011,0.00014,23.19344]
[1775577691111,49.52,68219.99,60.5,-0.53014,0.00014,23.19325]
[1775577692007,49.53,68219.74,60.5,-0.53018,0.00014,23.18996]
[1775577693126,49.53,68219.42,60.5,-0.53022,0.00014,23.18966]
[1775577693566,49.53,68219.1,60.5,-0.53026,0.00014,23.18936]
[1775577693913,49.53,68219.1,60.5,-0.53026,0.00014,23.18936]
[1775577695242,49.53,68215.21,60.5,-0.5308,0.00014,23.18565]
[1775577696179,49.53,68213.65,60.5,-0.53101,0.00014,23.18415]
[1775577696208,49.53,68213.65,60.5,-0.53101,0.00014,23.18415]
[1775577696245,49.53,68213.65,60.5,-0.53101,0.00014,23.18415]
[1775577696255,49.53,68213.65,60.5,-0.53101,0.00014,23.18415]
[1775577696908,49.53,68205.65,60.5,-0.53212,0.00014,23.17634]
[1775577698261,49.53,68205.65,60.5,-0.53212,0.00014,23.17634]
[1775577701027,49.52,68203.09,60.5,-0.53247,0.00014,23.17379]
[1775577701080,49.52,68203.09,60.5,-0.53247,0.00014,23.17379]
[1775577701251,49.52,68203.09,60.5,-0.53247,0.00014,23.17379]
[1775577701306,49.52,68203.09,60.5,-0.53247,0.00014,23.17379]
[1775577702129,49.52,68207.04,60.5,-0.53193,0.00014,23.1777]
[1775577702217,49.52,68220.91,60.5,-0.53002,0.00014,23.19107]
[1775577702665,49.52,68220.91,60.5,-0.53002,0.00014,23.19107]
[1775577703396,49.52,68220.91,60.5,-0.53002,0.00014,23.19107]
[1775577703475,49.52,68220.91,60.5,-0.53002,0.00014,23.19107]
[1775577703441,49.53,68224.08,60.5,-0.52958,0.00014,23.19406]
[1775577705439,49.53,68222.88,60.5,-0.52974,0.00014,23.19293]
[1775577705758,49.53,68222.17,60.5,-0.52984,0.00014,23.19227]
[1775577706980,49.53,68214.48,60.5,-0.5309,0.00014,23.18495]
[1775577708758,49.53,68214.89,60.5,-0.53084,0.00014,23.18534]
[1775577708931,49.53,68214.89,60.5,-0.53084,0.00014,23.18534]
[1775577708995,49.53,68224.83,60.5,-0.52947,0.00014,23.19476]
[1775577710006,49.53,68231.88,60.5,-0.5285,0.00014,23.20128]
[1775577712373,49.53,68228.14,60.5,-0.52902,0.00014,23.19785]
[1775577717022,49.53,68225.89,60.5,-0.52933,0.00014,23.19576]
[1775577719438,49.53,68217.63,60.5,-0.53046,0.00014,23.18798]
[1775577720074,49.53,68213.27,60.5,-0.53106,0.00014,23.18379]
[1775577723076,49.53,68215.81,60.5,-0.53071,0.00014,23.18624]
[1775577728129,49.53,68217.1,60.5,-0.53053,0.00014,23.18749]
[1775577733165,49.54,68219.08,60.5,-0.53026,0.00014,23.18938]
[1775577734971,49.54,68220.26,60.5,-0.5301,0.00014,23.1905]
[1775577735964,49.54,68223.8,60.5,-0.52961,0.00014,23.19384]
[1775577738496,49.54,68224.95,60.5,-0.52945,0.00014,23.19491]
[1775577738606,49.54,68224.95,60.5,-0.52945,0.00014,23.19491]
[1775577738674,49.54,68224.95,60.5,-0.52945,0.00014,23.19491]
[1775577738703,49.54,68224.95,60.5,-0.52945,0.00014,23.19491]
[1775577738998,49.54,68224.95,60.5,-0.52945,0.00014,23.19491]
[1775577739511,49.54,68224.95,60.5,-0.52945,0.00014,23.19491]
[1775577739209,49.54,68233.34,60.5,-0.52829,0.00014,23.20265]
[1775577740563,49.54,68235.57,60.5,-0.52799,0.00014,23.20467]
[1775577741221,49.54,68235.57,60.5,-0.52799,0.00014,23.20467]
[1775577741316,49.54,68235.57,60.5,-0.52799,0.00014,23.20467]
[1775577741404,49.54,68235.57,60.5,-0.52799,0.00014,23.20467]
[1775577741440,49.54,68235.57,60.5,-0.52799,0.00014,23.20467]
[1775577741602,49.54,68235.57,60.5,-0.52799,0.00014,23.20467]
[1775577741618,49.54,68235.57,60.5,-0.52799,0.00014,23.20467]
[1775577741561,49.54,68241.32,60.5,-0.52719,0.00014,23.20982]
[1775577741788,49.54,68241.32,60.5,-0.52719,0.00014,23.20982]
[1775577742294,49.54,68253.1,60.5,-0.52557,0.00014,23.22009]
[1775577744243,49.53,68256.43,60.5,-0.52511,0.00014,23.22292]
[1775577745460,49.53,68256.43,60.5,-0.52511,0.00014,23.22292]
[1775577746053,49.53,68254.29,60.5,-0.52541,0.00014,23.2211]
[1775577747252,49.53,68253.14,60.5,-0.52557,0.00014,23.22011]
[1775577747895,49.53,68253.48,60.5,-0.52552,0.00014,23.2204]
[1775577749130,49.53,68256.68,60.5,-0.52508,0.00014,23.22312]
[1775577749489,49.53,68256.68,60.5,-0.52508,0.00014,23.22312]
[1775577750023,49.53,68255.73,60.5,-0.52521,0.00014,23.22231]
[1775577751223,49.53,68254.44,60.5,-0.52539,0.00014,23.22121]
[1775577751235,49.53,68254.44,60.5,-0.52539,0.00014,23.22121]
[1775577751553,49.53,68254.44,60.5,-0.52539,0.00014,23.22121]
[1775577751611,49.53,68254.44,60.5,-0.52539,0.00014,23.22121]
[1775577751856,49.53,68254.79,60.5,-0.52535,0.00014,23.21846]
[1775577751899,49.53,68254.79,60.5,-0.52535,0.00014,23.21846]
[1775577752177,49.53,68254.79,60.5,-0.52535,0.00014,23.21846]
[1775577752304,49.53,68266.17,60.5,-0.52378,0.00014,23.22797]
[1775577753457,49.53,68266.17,60.5,-0.52378,0.00014,23.22797]
[1775577753940,49.52,68267.36,60.5,-0.52362,0.00014,23.22893]
[1775577754199,49.52,68267.36,60.5,-0.52362,0.00014,23.22893]
[1775577754244,49.52,68267.36,60.5,-0.52362,0.00014,23.22893]
[1775577754479,49.52,68267.36,60.5,-0.52362,0.00014,23.22893]
[1775577754574,49.52,68283.06,60.5,-0.52146,0.00014,23.24142]
[1775577754733,49.52,68283.06,60.5,-0.52146,0.00014,23.24142]
[1775577754928,49.52,68283.06,60.5,-0.52146,0.00014,23.24142]
[1775577755535,49.53,68281.9,60.5,-0.52161,0.00014,23.24052]
[1775577756070,49.53,68281.9,60.5,-0.52161,0.00014,23.24052]
[1775577756329,49.53,68287.04,60.5,-0.52091,0.00014,23.24447]
[1775577757088,49.53,68287.04,60.5,-0.52091,0.00014,23.24447]
[1775577757335,49.53,68294.63,60.5,-0.51986,0.00014,23.25018]
[1775577758040,49.53,68294.63,60.5,-0.51986,0.00014,23.25018]
[1775577758470,49.53,68294.63,60.5,-0.51986,0.00014,23.25018]
[1775577758503,49.53,68296.87,60.5,-0.51955,0.00014,23.25184]
[1775577759253,49.53,68296.87,60.5,-0.51955,0.00014,23.25184]
[1775577759420,49.53,68296.87,60.5,-0.51955,0.00014,23.25184]
[1775577759479,49.53,68296.87,60.5,-0.51955,0.00014,23.25184]
[1775577759588,49.53,68289.05,60.5,-0.52063,0.00014,23.246]
[1775577759647,49.53,68289.05,60.5,-0.52063,0.00014,23.246]
[1775577760087,49.53,68289.05,60.5,-0.52063,0.00014,23.246]
[1775577760124,49.53,68289.05,60.5,-0.52063,0.00014,23.246]
[1775577760357,49.53,68302.85,60.5,-0.51872,0.00014,23.25618]
[1775577761662,49.53,68307.1,60.5,-0.51814,0.00014,23.25921]
[1775577762371,49.53,68305.59,60.5,-0.51835,0.00014,23.25814]
[1775577763249,49.53,68305.59,60.5,-0.51835,0.00014,23.25814]
[1775577763384,49.53,68292.11,60.5,-0.52021,0.00014,23.24831]
[1775577763804,49.53,68292.11,60.5,-0.52021,0.00014,23.24831]
[1775577764236,49.53,68292.11,60.5,-0.52021,0.00014,23.24831]
[1775577764385,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577764808,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765042,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765069,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765150,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765186,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765208,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765268,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765579,49.53,68295.53,60.5,-0.51973,0.00014,23.25085]
[1775577765564,49.53,68315.57,60.5,-0.51697,0.00014,23.2651]
[1775577766153,49.53,68315.57,60.5,-0.51697,0.00014,23.2651]
[1775577766211,49.53,68315.57,60.5,-0.51697,0.00014,23.2651]
[1775577766510,49.53,68315.57,60.5,-0.51697,0.00014,23.2651]
[1775577766530,49.53,68318.69,60.5,-0.51654,0.00014,23.26721]
[1775577766786,49.53,68318.69,60.5,-0.51654,0.00014,23.26721]
[1775577767500,49.53,68318.69,60.5,-0.51654,0.00014,23.26721]
[1775577767527,49.53,68316.0,60.5,-0.51691,0.00014,23.26539]
[1775577767765,49.53,68316.0,60.5,-0.51691,0.00014,23.26539]
[1775577768414,49.53,68308.49,60.5,-0.51795,0.00014,23.26019]
[1775577768729,49.53,68308.49,60.5,-0.51795,0.00014,23.26019]
[1775577768772,49.53,68308.49,60.5,-0.51795,0.00014,23.26019]
[1775577768927,49.53,68308.49,60.5,-0.51795,0.00014,23.26019]
[1775577769216,49.53,68308.49,60.5,-0.51795,0.00014,23.26019]
[1775577769593,49.53,68308.49,60.5,-0.51795,0.00014,23.26019]
[1775577769621,49.53,68317.57,60.5,-0.5167,0.00014,23.26645]
[1775577770057,49.53,68317.57,60.5,-0.5167,0.00014,23.26645]
[1775577770427,49.53,68327.1,60.5,-0.51538,0.00014,23.27278]
[1775577770887,49.53,68327.1,60.5,-0.51538,0.00014,23.27278]
[1775577771432,49.53,68327.1,60.5,-0.51538,0.00014,23.27278]
[1775577772187,49.53,68325.91,60.5,-0.51555,0.00014,23.272]
[1775577772515,49.53,68325.91,60.5,-0.51555,0.00014,23.272]
[1775577773045,49.52,68327.4,60.5,-0.51534,0.00014,23.27297]
[1775577774439,49.52,68325.91,60.5,-0.51555,0.00014,23.272]
[1775577775127,49.52,68324.64,60.5,-0.51572,0.00014,23.27117]
[1775577775179,49.52,68324.64,60.5,-0.51572,0.00014,23.27117]
[1775577775257,49.52,68324.64,60.5,-0.51572,0.00014,23.27117]
[1775577775264,49.52,68324.64,60.5,-0.51572,0.00014,23.27117]
[1775577775464,49.52,68334.88,60.5,-0.51431,0.00014,23.27776]
[1775577776002,49.52,68334.88,60.5,-0.51431,0.00014,23.27776]
[1775577777046,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777123,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777174,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777198,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777220,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777440,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777488,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777557,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777642,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777644,49.52,68337.82,60.5,-0.51391,0.00014,23.2796]
[1775577777624,49.52,68359.38,60.5,-0.51093,0.00014,23.29235]
[1775577777784,49.52,68359.38,60.5,-0.51093,0.00014,23.29235]
[1775577778228,49.52,68359.38,60.5,-0.51093,0.00014,23.29235]
[1775577778360,49.52,68359.38,60.5,-0.51093,0.00014,23.29235]
[1775577778498,49.52,68359.38,60.5,-0.51093,0.00014,23.29235]
[1775577778583,49.52,68363.73,60.5,-0.51033,0.00014,23.29476]
[1775577780611,49.52,68362.27,60.5,-0.51054,0.00014,23.29396]
[1775577780617,49.52,68362.27,60.5,-0.51054,0.00014,23.29396]
[1775577780604,49.52,68352.48,60.5,-0.51189,0.00014,23.28841]
[1775577781515,49.52,68341.15,60.5,-0.51345,0.00014,23.28165]
[1775577781940,49.52,68341.15,60.5,-0.51345,0.00014,23.28165]
[1775577782525,49.52,68341.15,60.5,-0.51345,0.00014,23.28165]
[1775577782539,49.52,68341.15,60.5,-0.51345,0.00014,23.28165]
[1775577782644,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577782687,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577782716,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577782728,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577782796,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577782802,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577782834,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577782940,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577783123,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577783368,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577783532,49.52,68360.16,60.5,-0.51083,0.00014,23.29278]
[1775577783605,49.52,68384.62,60.5,-0.50745,0.00014,23.30563]
[1775577783697,49.52,68384.62,60.5,-0.50745,0.00014,23.30563]
[1775577783973,49.52,68384.62,60.5,-0.50745,0.00014,23.30563]
[1775577784038,49.52,68384.62,60.5,-0.50745,0.00014,23.30563]
[1775577784043,49.52,68384.62,60.5,-0.50745,0.00014,23.30563]
[1775577784214,49.52,68384.62,60.5,-0.50745,0.00014,23.30563]
[1775577784553,49.52,68416.81,60.5,-0.50302,0.00014,23.32001]
[1775577784708,49.52,68416.81,60.5,-0.50302,0.00014,23.32001]
[1775577785461,49.52,68416.81,60.5,-0.50302,0.00014,23.32001]
[1775577785594,49.52,68425.27,60.5,-0.50185,0.00014,23.32331]
[1775577786414,49.52,68425.27,60.5,-0.50185,0.00014,23.32331]
[1775577786569,49.52,68423.85,60.5,-0.50205,0.00014,23.32277]
[1775577787616,49.52,68423.85,60.5,-0.50205,0.00014,23.32277]
[1775577787978,49.52,68427.43,60.5,-0.50155,0.00014,23.32412]
[1775577788022,49.52,68427.43,60.5,-0.50155,0.00014,23.32412]
[1775577788127,49.52,68427.43,60.5,-0.50155,0.00014,23.32412]
[1775577788262,49.52,68427.43,60.5,-0.50155,0.00014,23.32412]
[1775577788428,49.52,68427.43,60.5,-0.50155,0.00014,23.32412]
[1775577788576,49.52,68427.43,60.5,-0.50155,0.00014,23.32412]
[1775577788640,49.52,68427.43,60.5,-0.50155,0.00014,23.32412]
[1775577788589,49.52,68438.12,60.5,-0.50008,0.00014,23.32794]
[1775577789070,49.52,68438.12,60.5,-0.50008,0.00014,23.32794]
[1775577789137,49.52,68438.12,60.5,-0.50008,0.00014,23.32794]
[1775577789224,49.52,68438.12,60.5,-0.50008,0.00014,23.32794]
[1775577789592,49.52,68438.12,60.5,-0.50008,0.00014,23.32794]
[1775577790316,49.52,68438.12,60.5,-0.50008,0.00014,23.32794]
[1775577790599,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577790820,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577790939,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791016,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791121,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791124,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791151,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791195,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791376,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791431,49.52,68430.45,60.5,-0.50114,0.00014,23.32523]
[1775577791614,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577791802,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577791812,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577791832,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577791911,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577792021,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577792047,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577792143,49.52,68393.84,60.5,-0.50618,0.00014,23.31005]
[1775577792618,49.52,68408.68,60.5,-0.50414,0.00014,23.31665]
[1775577792710,49.52,68408.68,60.5,-0.50414,0.00014,23.31665]
[1775577792753,49.52,68408.68,60.5,-0.50414,0.00014,23.31665]
[1775577793625,49.52,68404.72,60.5,-0.50468,0.00014,23.31495]
[1775577793692,49.52,68404.72,60.5,-0.50468,0.00014,23.31495]
[1775577794575,49.52,68404.72,60.5,-0.50468,0.00014,23.31495]
[1775577794583,49.52,68404.72,60.5,-0.50468,0.00014,23.31495]
[1775577794781,49.52,68403.3,60.5,-0.50488,0.00014,23.31433]
[1775577794866,49.52,68403.3,60.5,-0.50488,0.00014,23.31433]
[1775577795377,49.52,68403.3,60.5,-0.50488,0.00014,23.31433]
[1775577795626,49.52,68403.3,60.5,-0.50488,0.00014,23.31433]
[1775577795667,49.52,68403.3,60.5,-0.50488,0.00014,23.31433]
[1775577795639,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577795769,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577795794,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577795803,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577795863,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577795984,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577796028,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577796168,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577796308,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577796353,49.52,68390.12,60.5,-0.5067,0.00014,23.30829]
[1775577796646,49.52,68355.37,60.5,-0.51149,0.00014,23.29007]
[1775577797002,49.52,68355.37,60.5,-0.51149,0.00014,23.29007]
[1775577797675,49.52,68355.37,60.5,-0.51149,0.00014,23.29007]
[1775577797667,49.52,68349.37,60.5,-0.51232,0.00014,23.28659]
[1775577798268,49.52,68349.37,60.5,-0.51232,0.00014,23.28659]
[1775577798392,49.52,68349.37,60.5,-0.51232,0.00014,23.28659]
[1775577798674,49.52,68341.0,60.5,-0.51347,0.00014,23.28156]
[1775577798791,49.52,68341.0,60.5,-0.51347,0.00014,23.28156]
[1775577799828,49.52,68341.31,60.5,-0.51343,0.00014,23.28174]
[1775577799931,49.52,68341.31,60.5,-0.51343,0.00014,23.28174]
[1775577801605,49.52,68340.16,60.5,-0.51359,0.00014,23.28104]
[1775577801606,49.52,68340.16,60.5,-0.51359,0.00014,23.28104]
[1775577802015,49.52,68340.52,60.5,-0.51354,0.00014,23.28126]
[1775577802937,49.52,68337.76,60.5,-0.51392,0.00014,23.27955]
[1775577803455,49.52,68337.76,60.5,-0.51392,0.00014,23.27955]
[1775577803859,49.52,68335.09,60.5,-0.51429,0.00014,23.27788]
[1775577804071,49.52,68335.09,60.5,-0.51429,0.00014,23.27788]
[1775577804090,49.52,68335.09,60.5,-0.51429,0.00014,23.27788]
[1775577804173,49.52,68335.09,60.5,-0.51429,0.00014,23.27788]
[1775577804443,49.52,68335.09,60.5,-0.51429,0.00014,23.27788]
[1775577804513,49.52,68319.21,60.5,-0.51648,0.00014,23.26754]
[1775577804898,49.52,68319.21,60.5,-0.51648,0.00014,23.26754]
[1775577804908,49.52,68319.21,60.5,-0.51648,0.00014,23.26754]
[1775577804952,49.52,68319.21,60.5,-0.51648,0.00014,23.26754]
[1775577805036,49.52,68311.54,60.5,-0.51753,0.00014,23.2623]
[1775577805949,49.52,68311.54,60.5,-0.51753,0.00014,23.2623]
[1775577805967,49.52,68311.54,60.5,-0.51753,0.00014,23.2623]
[1775577806208,49.52,68311.54,60.5,-0.51753,0.00014,23.2623]
[1775577806286,49.51,68315.66,60.5,-0.51697,0.00014,23.26513]
[1775577808019,49.51,68312.46,60.5,-0.51741,0.00014,23.26293]
[1775577808371,49.51,68312.46,60.5,-0.51741,0.00014,23.26293]
[1775577808785,49.51,68310.0,60.5,-0.51775,0.00014,23.26122]
[1775577810394,49.51,68311.79,60.5,-0.5175,0.00014,23.26247]
[1775577810416,49.51,68311.79,60.5,-0.5175,0.00014,23.26247]
[1775577810432,49.51,68311.79,60.5,-0.5175,0.00014,23.26247]
[1775577810547,49.51,68311.79,60.5,-0.5175,0.00014,23.26247]
[1775577810667,49.51,68311.79,60.5,-0.5175,0.00014,23.26247]
[1775577810687,49.51,68311.79,60.5,-0.5175,0.00014,23.26247]
[1775577810669,49.51,68304.76,60.5,-0.51847,0.00014,23.25752]
[1775577810763,49.51,68310.29,60.5,-0.51771,0.00014,23.26142]
[1775577812698,49.51,68310.29,60.5,-0.51771,0.00014,23.26142]
[1775577812723,49.51,68312.0,60.5,-0.51748,0.00014,23.25957]
[1775577812743,49.51,68312.0,60.5,-0.51748,0.00014,23.25957]
[1775577812766,49.51,68312.0,60.5,-0.51748,0.00014,23.25957]
[1775577816381,49.51,68308.37,60.5,-0.51798,0.00014,23.25703]
[1775577816412,49.51,68308.37,60.5,-0.51798,0.00014,23.25703]
[1775577816604,49.51,68306.09,60.5,-0.51829,0.00014,23.25542]
[1775577816950,49.51,68306.09,60.5,-0.51829,0.00014,23.25542]
[1775577817024,49.51,68294.37,60.5,-0.51991,0.00014,23.24691]
[1775577817874,49.51,68294.37,60.5,-0.51991,0.00014,23.24691]
[1775577817933,49.51,68294.37,60.5,-0.51991,0.00014,23.24691]
[1775577818040,49.51,68294.37,60.5,-0.51991,0.00014,23.24691]
[1775577818078,49.51,68294.37,60.5,-0.51991,0.00014,23.24691]
[1775577818085,49.51,68294.37,60.5,-0.51991,0.00014,23.24691]
[1775577818183,49.51,68294.37,60.5,-0.51991,0.00014,23.24691]
[1775577818215,49.51,68292.53,60.5,-0.52016,0.00014,23.24554]
[1775577819544,49.51,68292.53,60.5,-0.52016,0.00014,23.24554]
[1775577819566,49.51,68292.53,60.5,-0.52016,0.00014,23.24554]
[1775577819676,49.51,68292.53,60.5,-0.52016,0.00014,23.24554]
[1775577819632,49.51,68311.31,60.5,-0.51757,0.00014,23.25909]
[1775577820695,49.51,68311.31,60.5,-0.51757,0.00014,23.25909]
[1775577819828,49.51,68306.02,60.5,-0.5183,0.00014,23.25537]
[1775577820778,49.51,68306.02,60.5,-0.5183,0.00014,23.25537]
[1775577821136,49.51,68306.02,60.5,-0.5183,0.00014,23.25537]
[1775577821209,49.51,68303.27,60.5,-0.51868,0.00014,23.25341]
[1775577823597,49.51,68305.02,60.5,-0.51844,0.00014,23.25466]
[1775577823669,49.51,68304.25,60.5,-0.51855,0.00014,23.25411]
[1775577825023,49.51,68300.84,60.5,-0.51902,0.00014,23.25166]
[1775577825380,49.51,68300.84,60.5,-0.51902,0.00014,23.25166]
[1775577825408,49.51,68300.84,60.5,-0.51902,0.00014,23.25166]
[1775577825497,49.51,68297.54,60.5,-0.51947,0.00014,23.24925]
[1775577825885,49.51,68311.43,60.5,-0.51756,0.00014,23.25917]
[1775577826857,49.51,68311.43,60.5,-0.51756,0.00014,23.25917]
[1775577828547,49.51,68315.13,60.5,-0.51705,0.00014,23.26172]
[1775577828558,49.51,68314.59,60.5,-0.51712,0.00014,23.26135]
[1775577828915,49.51,68314.59,60.5,-0.51712,0.00014,23.26135]
[1775577829388,49.51,68314.59,60.5,-0.51712,0.00014,23.26135]
[1775577829713,49.51,68314.59,60.5,-0.51712,0.00014,23.26135]
[1775577830958,49.51,68314.89,60.5,-0.51708,0.00014,23.26155]
[1775577831392,49.51,68314.89,60.5,-0.51708,0.00014,23.26155]
[1775577833179,49.51,68310.21,60.5,-0.51773,0.00014,23.25831]
[1775577833383,49.51,68310.21,60.5,-0.51773,0.00014,23.25831]
[1775577833994,49.51,68309.93,60.5,-0.51777,0.00014,23.25812]
[1775577834041,49.51,68309.93,60.5,-0.51777,0.00014,23.25812]
[1775577834072,49.51,68309.93,60.5,-0.51777,0.00014,23.25812]
[1775577834116,49.51,68309.93,60.5,-0.51777,0.00014,23.25812]
[1775577834274,49.51,68309.93,60.5,-0.51777,0.00014,23.25812]
[1775577834670,49.51,68310.42,60.5,-0.5177,0.00014,23.25846]
[1775577835151,49.51,68296.9,60.5,-0.51956,0.00014,23.24877]
[1775577835955,49.51,68290.01,60.5,-0.52052,0.00014,23.24364]
[1775577836962,49.51,68290.1,60.5,-0.5205,0.00014,23.24371]
[1775577841997,49.51,68291.42,60.5,-0.52032,0.00014,23.24471]
[1775577843001,49.51,68291.42,60.5,-0.52032,0.00014,23.24471]
[1775577843249,49.51,68291.42,60.5,-0.52032,0.00014,23.24471]
[1775577843598,49.51,68291.42,60.5,-0.52032,0.00014,23.24471]
[1775577844069,49.51,68290.03,60.5,-0.52051,0.00014,23.24366]
[1775577844101,49.51,68294.81,60.5,-0.51985,0.00014,23.24724]
[1775577845117,49.51,68294.81,60.5,-0.51985,0.00014,23.24724]
[1775577846605,49.51,68298.28,60.5,-0.51937,0.00014,23.24979]
[1775577846757,49.51,68298.6,60.7,-0.51933,0.00014,23.25003]
[1775577846830,49.51,68298.6,60.7,-0.51933,0.00014,23.25003]
[1775577847931,49.51,68298.59,60.7,-0.51933,0.00014,23.25002]
[1775577847953,49.51,68298.59,60.7,-0.51933,0.00014,23.25002]
[1775577848029,49.51,68298.59,60.7,-0.51933,0.00014,23.25002]
[1775577848524,49.51,68300.33,60.7,-0.51909,0.00014,23.25129]
[1775577848894,49.51,68300.33,60.7,-0.51909,0.00014,23.25129]
[1775577849308,49.51,68300.33,60.7,-0.51909,0.00014,23.25129]
[1775577849595,49.51,68300.33,60.7,-0.51909,0.00014,23.25129]
[1775577849600,49.51,68300.33,60.7,-0.51909,0.00014,23.25129]
[1775577849684,49.51,68304.8,60.7,-0.51847,0.00014,23.2545]
[1775577851240,49.51,68304.24,60.7,-0.51855,0.00014,23.2541]
[1775577851285,49.51,68304.24,60.7,-0.51855,0.00014,23.2541]
[1775577851302,49.51,68304.24,60.7,-0.51855,0.00014,23.2541]
[1775577851508,49.51,68304.24,60.7,-0.51855,0.00014,23.2541]
[1775577851573,49.51,68301.72,60.7,-0.5189,0.00014,23.25229]
[1775577852400,49.51,68301.72,60.7,-0.5189,0.00014,23.25229]
[1775577852421,49.51,68313.3,60.7,-0.5173,0.00014,23.26047]
[1775577853123,49.51,68318.61,60.7,-0.51657,0.00014,23.26409]
[1775577853961,49.51,68318.61,60.7,-0.51657,0.00014,23.26409]
[1775577854185,49.51,68318.61,60.7,-0.51657,0.00014,23.26409]
[1775577854248,49.51,68318.61,60.7,-0.51657,0.00014,23.26409]
[1775577854327,49.51,68318.61,60.7,-0.51657,0.00014,23.26409]
[1775577854480,49.51,68318.61,60.7,-0.51657,0.00014,23.26409]
[1775577855050,49.51,68317.94,60.7,-0.51666,0.00014,23.26364]
[1775577855091,49.51,68313.01,60.7,-0.51734,0.00014,23.26026]
[1775577857202,49.51,68311.83,60.7,-0.5175,0.00014,23.25945]
[1775577857240,49.51,68311.83,60.7,-0.5175,0.00014,23.25945]
[1775577857300,49.51,68311.83,60.7,-0.5175,0.00014,23.25945]
[1775577857310,49.51,68311.83,60.7,-0.5175,0.00014,23.25945]
[1775577857639,49.51,68309.52,60.7,-0.51782,0.00014,23.25783]
[1775577858279,49.51,68296.57,60.7,-0.51961,0.00014,23.24853]
[1775577859224,49.51,68288.48,60.7,-0.52073,0.00014,23.24248]
[1775577860125,49.51,68294.37,60.7,-0.51991,0.00014,23.24691]
[1775577863145,49.51,68298.93,60.7,-0.51928,0.00014,23.25026]
[1775577867160,49.51,68298.53,60.7,-0.51934,0.00014,23.24997]
[1775577869959,49.51,68296.24,60.7,-0.51965,0.00014,23.24829]
[1775577870002,49.51,68296.24,60.7,-0.51965,0.00014,23.24829]
[1775577872209,49.51,68287.87,60.7,-0.52081,0.00014,23.23899]
[1775577874066,49.51,68289.23,60.7,-0.52062,0.00014,23.24002]
[1775577874380,49.51,68289.23,60.7,-0.52062,0.00014,23.24002]
[1775577874669,49.51,68289.23,60.7,-0.52062,0.00014,23.24002]
[1775577875048,49.51,68285.38,60.7,-0.52115,0.00014,23.23709]
[1775577876170,49.51,68283.3,60.7,-0.52144,0.00014,23.23549]
[1775577876360,49.51,68283.3,60.7,-0.52144,0.00014,23.23549]
[1775577876414,49.51,68283.3,60.7,-0.52144,0.00014,23.23549]
[1775577876658,49.51,68283.3,60.7,-0.52144,0.00014,23.23549]
[1775577877206,49.51,68280.91,60.7,-0.52177,0.00014,23.23363]
[1775577877249,49.51,68275.14,60.7,-0.52257,0.00014,23.22909]
[1775577879507,49.51,68272.8,60.7,-0.52289,0.00014,23.22722]
[1775577879699,49.51,68272.8,60.7,-0.52289,0.00014,23.22722]
[1775577885305,49.51,68275.85,60.7,-0.52247,0.00014,23.22964]
[1775577886463,49.51,68275.85,60.7,-0.52247,0.00014,23.22964]
[1775577886529,49.51,68282.96,60.7,-0.52149,0.00014,23.23521]
[1775577887320,49.51,68278.12,60.7,-0.52216,0.00014,23.23143]
[1775577892014,49.51,68277.49,60.7,-0.52225,0.00014,23.23093]
[1775577897391,49.51,68275.0,60.7,-0.52259,0.00014,23.22896]
[1775577898806,49.51,68275.06,60.7,-0.52258,0.00014,23.22901]
[1775577900390,49.51,68273.21,60.7,-0.52284,0.00014,23.22753]
[1775577900507,49.51,68273.21,60.7,-0.52284,0.00014,23.22753]
[1775577900650,49.51,68273.21,60.7,-0.52284,0.00014,23.22753]
[1775577901082,49.51,68271.38,60.7,-0.52309,0.00014,23.22606]
[1775577901108,49.51,68271.38,60.7,-0.52309,0.00014,23.22606]
[1775577901149,49.51,68271.38,60.7,-0.52309,0.00014,23.22606]
[1775577901257,49.51,68271.38,60.7,-0.52309,0.00014,23.22606]
[1775577901301,49.51,68271.38,60.7,-0.52309,0.00014,23.22606]
[1775577901483,49.51,68253.98,60.7,-0.52549,0.00014,23.21161]
[1775577901909,49.51,68253.98,60.7,-0.52549,0.00014,23.21161]
[1775577902534,49.5,68245.51,60.7,-0.52666,0.00014,23.20427]
[1775577903083,49.5,68245.51,60.7,-0.52666,0.00014,23.20427]
[1775577903445,49.5,68247.33,60.7,-0.52641,0.00014,23.20586]
[1775577905198,49.5,68247.84,60.7,-0.52634,0.00014,23.2063]
[1775577905438,49.5,68247.84,60.7,-0.52634,0.00014,23.2063]
[1775577905717,49.5,68247.84,60.7,-0.52634,0.00014,23.2063]
[1775577905737,49.5,68249.13,60.7,-0.52616,0.00014,23.20742]
[1775577906609,49.5,68249.13,60.7,-0.52616,0.00014,23.20742]
[1775577906784,49.5,68248.26,60.7,-0.52628,0.00014,23.20666]
[1775577906944,49.5,68248.26,60.7,-0.52628,0.00014,23.20666]
[1775577907473,49.5,68242.77,60.7,-0.52704,0.00014,23.20184]
[1775577912507,49.5,68240.71,60.7,-0.52733,0.00014,23.2]
[1775577913330,49.5,68240.71,60.7,-0.52733,0.00014,23.2]
[1775577916837,49.5,68244.14,60.7,-0.52686,0.00014,23.20304]
[1775577917542,49.5,68250.63,60.7,-0.52596,0.00014,23.2087]
[1775577919557,49.5,68250.78,60.7,-0.52594,0.00014,23.20883]
[1775577920587,49.5,68250.78,60.7,-0.52594,0.00014,23.20883]
[1775577920607,49.5,68250.78,60.7,-0.52594,0.00014,23.20883]
[1775577920703,49.49,68250.93,60.7,-0.52592,0.00014,23.20895]
[1775577921302,49.49,68250.93,60.7,-0.52592,0.00014,23.20895]
[1775577921412,49.49,68250.93,60.7,-0.52592,0.00014,23.20895]
[1775577921601,49.49,68250.93,60.7,-0.52592,0.00014,23.20895]
[1775577921605,49.49,68263.79,60.7,-0.52415,0.00014,23.21982]
[1775577922021,49.49,68263.79,60.7,-0.52415,0.00014,23.21982]
[1775577922496,49.49,68263.79,60.7,-0.52415,0.00014,23.21982]
[1775577922505,49.49,68263.79,60.7,-0.52415,0.00014,23.21982]
[1775577922701,49.49,68270.44,60.7,-0.52323,0.00014,23.22526]
[1775577923353,49.49,68270.44,60.7,-0.52323,0.00014,23.22526]
[1775577923584,49.49,68275.86,60.7,-0.52248,0.00014,23.2296]
[1775577924591,49.49,68285.61,60.7,-0.52114,0.00014,23.23722]
[1775577925534,49.49,68285.61,60.7,-0.52114,0.00014,23.23722]
[1775577925537,49.49,68285.61,60.7,-0.52114,0.00014,23.23722]
[1775577926606,49.5,68279.94,60.7,-0.52192,0.00014,23.23283]
[1775577931773,49.5,68280.43,60.7,-0.52185,0.00014,23.23321]
[1775577931814,49.5,68280.43,60.7,-0.52185,0.00014,23.23321]
[1775577931858,49.5,68280.51,60.7,-0.52184,0.00014,23.23023]
[1775577932361,49.5,68280.51,60.7,-0.52184,0.00014,23.23023]
[1775577932647,49.5,68270.68,60.7,-0.5232,0.00014,23.22242]
[1775577933776,49.5,68270.68,60.7,-0.5232,0.00014,23.22242]
[1775577933884,49.49,68268.46,60.7,-0.52351,0.00014,23.22061]
[1775577934027,49.49,68268.46,60.7,-0.52351,0.00014,23.22061]
[1775577934592,49.49,68268.46,60.7,-0.52351,0.00014,23.22061]
[1775577934661,49.49,68258.19,60.7,-0.52493,0.00014,23.2121]
[1775577935041,49.49,68258.19,60.7,-0.52493,0.00014,23.2121]
[1775577935124,49.49,68258.19,60.7,-0.52493,0.00014,23.2121]
[1775577935181,49.49,68258.19,60.7,-0.52493,0.00014,23.2121]
[1775577935949,49.49,68256.15,60.7,-0.52521,0.00014,23.21037]
[1775577936862,49.49,68256.57,60.7,-0.52515,0.00014,23.21072]
[1775577937336,49.49,68256.57,60.7,-0.52515,0.00014,23.21072]
[1775577938464,49.49,68257.84,60.7,-0.52498,0.00014,23.21179]
[1775577939661,49.49,68255.68,60.7,-0.52528,0.00014,23.20996]
[1775577940171,49.49,68255.28,60.7,-0.52533,0.00014,23.20962]
[1775577940182,49.49,68255.28,60.7,-0.52533,0.00014,23.20962]
[1775577940703,49.49,68263.5,60.7,-0.5242,0.00014,23.21652]
[1775577942290,49.49,68264.88,60.7,-0.52401,0.00014,23.21766]
[1775577942897,49.49,68264.5,60.7,-0.52406,0.00014,23.21734]
[1775577942922,49.49,68264.5,60.7,-0.52406,0.00014,23.21734]
[1775577943834,49.49,68264.5,60.7,-0.52406,0.00014,23.21734]
[1775577943726,49.48,68258.76,60.7,-0.52486,0.00014,23.21255]
[1775577946556,49.48,68255.93,60.7,-0.52525,0.00014,23.21015]
[1775577950048,49.48,68257.51,60.7,-0.52503,0.00014,23.21148]
[1775577950802,49.48,68257.51,60.7,-0.52503,0.00014,23.21148]
[1775577950810,49.48,68257.51,60.7,-0.52503,0.00014,23.21148]
[1775577950820,49.48,68257.51,60.7,-0.52503,0.00014,23.21148]
[1775577950832,49.48,68257.51,60.7,-0.52503,0.00014,23.21148]
[1775577952127,49.48,68259.79,60.7,-0.52472,0.00014,23.21339]
[1775577954776,49.47,68259.58,60.7,-0.52475,0.00014,23.21321]
[1775577954821,49.47,68259.58,60.7,-0.52475,0.00014,23.21321]
[1775577956984,49.47,68257.15,60.7,-0.52509,0.00014,23.21115]
[1775577962862,49.47,68253.33,60.7,-0.52562,0.00014,23.20788]
[1775577966943,49.46,68252.78,60.7,-0.5257,0.00014,23.2074]
[1775577967443,49.46,68252.78,60.7,-0.5257,0.00014,23.2074]
[1775577967454,49.46,68252.78,60.7,-0.5257,0.00014,23.2074]
[1775577968250,49.46,68253.31,60.7,-0.52563,0.00014,23.20785]
[1775577968271,49.46,68258.01,60.7,-0.52498,0.00014,23.21185]
[1775577971323,49.46,68257.64,60.7,-0.52503,0.00014,23.21153]
[1775577971343,49.46,68257.64,60.7,-0.52503,0.00014,23.21153]
[1775577971417,49.46,68257.64,60.7,-0.52503,0.00014,23.21153]
[1775577971863,49.46,68257.68,60.7,-0.52503,0.00014,23.21156]
[1775577971926,49.46,68246.42,60.7,-0.52658,0.00014,23.20186]
[1775577972933,49.46,68239.33,60.7,-0.52756,0.00014,23.19557]
[1775577975547,49.46,68239.26,60.7,-0.52757,0.00014,23.19551]
[1775577975587,49.46,68244.09,60.7,-0.5269,0.00014,23.19981]
[1775577977732,49.46,68247.03,60.7,-0.5265,0.00014,23.20239]
[1775577977970,49.45,68252.13,60.7,-0.5258,0.00014,23.20681]
[1775577981417,49.45,68254.68,60.7,-0.52545,0.00014,23.20899]
[1775577981442,49.45,68254.68,60.7,-0.52545,0.00014,23.20899]
[1775577981475,49.45,68254.68,60.7,-0.52545,0.00014,23.20899]
[1775577981525,49.45,68254.68,60.7,-0.52545,0.00014,23.20899]
[1775577981749,49.45,68254.68,60.7,-0.52545,0.00014,23.20899]
[1775577981823,49.45,68255.31,60.7,-0.52536,0.00014,23.20952]
[1775577981921,49.45,68255.31,60.7,-0.52536,0.00014,23.20952]
[1775577982019,49.45,68255.31,60.7,-0.52536,0.00014,23.20952]
[1775577982033,49.45,68255.31,60.7,-0.52536,0.00014,23.20952]
[1775577982111,49.45,68255.31,60.7,-0.52536,0.00014,23.20952]
[1775577982208,49.45,68264.05,60.7,-0.52415,0.00014,23.21686]
[1775577983604,49.45,68264.05,60.7,-0.52415,0.00014,23.21686]
[1775577983694,49.45,68278.5,60.7,-0.52216,0.00014,23.22854]
[1775577985025,49.45,68275.64,60.7,-0.52255,0.00014,23.22627]
[1775577986079,49.45,68275.64,60.7,-0.52255,0.00014,23.22627]
[1775577986238,49.45,68275.64,60.7,-0.52255,0.00014,23.22627]
[1775577986603,49.45,68275.64,60.7,-0.52255,0.00014,23.22627]
[1775577986684,49.45,68275.64,60.7,-0.52255,0.00014,23.22627]
[1775577987039,49.45,68269.47,60.7,-0.52341,0.00014,23.2213]
[1775577992074,49.44,68270.96,60.7,-0.52321,0.00014,23.21946]
[1775577997217,49.44,68270.16,60.7,-0.52332,0.00014,23.2188]
[1775577998491,49.44,68270.18,60.7,-0.52332,0.00014,23.21881]
[1775577999302,49.44,68269.52,60.7,-0.52341,0.00014,23.21828]
[1775578000130,49.44,68273.84,60.7,-0.52282,0.00014,23.22176]
[1775578001773,49.44,68273.84,60.7,-0.52282,0.00014,23.22176]
[1775578004159,49.44,68266.6,60.7,-0.52382,0.00014,23.21588]
[1775578009351,49.43,68267.96,60.7,-0.52363,0.00014,23.21699]
[1775578012470,49.43,68264.17,60.7,-0.52416,0.00014,23.21387]
[1775578012847,49.43,68264.17,60.7,-0.52416,0.00014,23.21387]
[1775578013003,49.43,68264.66,60.7,-0.52409,0.00014,23.21427]
[1775578013222,49.43,68270.2,60.7,-0.52332,0.00014,23.21881]
[1775578016788,49.43,68271.47,60.7,-0.52315,0.00014,23.21984]
[1775578022323,49.43,68274.96,60.7,-0.52267,0.00014,23.22263]
[1775578022457,49.43,68274.96,60.7,-0.52267,0.00014,23.22263]
[1775578022524,49.43,68282.39,60.7,-0.52164,0.00014,23.22849]
[1775578024496,49.43,68285.72,60.7,-0.52118,0.00014,23.23107]
[1775578024812,49.43,68285.72,60.7,-0.52118,0.00014,23.23107]
[1775578025310,49.43,68295.3,60.7,-0.51985,0.00014,23.2383]
[1775578028330,49.44,68286.47,60.7,-0.52107,0.00014,23.23165]
[1775578030767,49.44,68286.1,60.7,-0.52112,0.00014,23.23137]
[1775578031352,49.44,68280.04,60.7,-0.52196,0.00014,23.22667]
[1775578032359,49.44,68284.92,60.7,-0.52128,0.00014,23.23047]
[1775578033367,49.44,68279.82,60.7,-0.52199,0.00014,23.2265]
[1775578034018,49.44,68279.82,60.7,-0.52199,0.00014,23.2265]
[1775578034249,49.44,68279.82,60.7,-0.52199,0.00014,23.2265]
[1775578034373,49.44,68273.95,60.7,-0.5228,0.00014,23.22185]
[1775578039253,49.43,68274.33,60.7,-0.52275,0.00014,23.22214]
[1775578039409,49.43,68270.0,60.7,-0.52335,0.00014,23.21864]
[1775578041422,49.43,68265.51,60.7,-0.52397,0.00014,23.21496]
[1775578042057,49.43,68265.51,60.7,-0.52397,0.00014,23.21496]
[1775578044912,49.43,68267.09,60.7,-0.52376,0.00014,23.21626]
[1775578045439,49.43,68267.5,60.7,-0.5237,0.00014,23.21659]
[1775578049385,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049399,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049516,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049565,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049720,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049743,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049827,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049834,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578049891,49.42,68268.82,60.7,-0.52352,0.00014,23.21766]
[1775578050157,49.42,68266.67,60.7,-0.52382,0.00014,23.2159]
[1775578050165,49.42,68266.67,60.7,-0.52382,0.00014,23.2159]
[1775578050332,49.42,68266.67,60.7,-0.52382,0.00014,23.2159]
[1775578050489,49.42,68248.61,60.7,-0.52632,0.00014,23.20061]
[1775578052278,49.42,68248.51,60.7,-0.52634,0.00014,23.19747]
[1775578052896,49.42,68248.11,60.7,-0.52639,0.00014,23.19711]
[1775578057137,49.42,68245.89,60.7,-0.5267,0.00014,23.19516]
[1775578057496,49.42,68245.89,60.7,-0.5267,0.00014,23.19516]
[1775578057542,49.42,68245.89,60.7,-0.5267,0.00014,23.19516]
[1775578057585,49.42,68245.89,60.7,-0.5267,0.00014,23.19516]
[1775578057634,49.42,68246.57,60.7,-0.52661,0.00014,23.19576]
[1775578058703,49.42,68246.57,60.7,-0.52661,0.00014,23.19576]
[1775578058729,49.42,68233.75,60.7,-0.52838,0.00014,23.18428]
[1775578059199,49.42,68233.75,60.7,-0.52838,0.00014,23.18428]
[1775578059445,49.42,68233.75,60.7,-0.52838,0.00014,23.18428]
[1775578059475,49.42,68233.75,60.7,-0.52838,0.00014,23.18428]
[1775578059591,49.42,68233.75,60.7,-0.52838,0.00014,23.18428]
[1775578059629,49.42,68233.75,60.7,-0.52838,0.00014,23.18428]
[1775578059876,49.42,68220.36,60.7,-0.53023,0.00014,23.17181]
[1775578060386,49.42,68220.36,60.7,-0.53023,0.00014,23.17181]
[1775578061496,49.42,68216.42,60.7,-0.53077,0.00014,23.16804]
[1775578061920,49.42,68216.35,60.7,-0.53078,0.00014,23.16798]
[1775578062448,49.42,68216.35,60.7,-0.53078,0.00014,23.16798]
[1775578062470,49.42,68216.35,60.7,-0.53078,0.00014,23.16798]
[1775578062797,49.42,68216.35,60.7,-0.53078,0.00014,23.16798]
[1775578062849,49.42,68216.35,60.7,-0.53078,0.00014,23.16798]
[1775578064585,49.42,68217.53,60.7,-0.53062,0.00014,23.16912]
[1775578065651,49.42,68214.87,60.7,-0.53099,0.00014,23.16656]
[1775578066656,49.42,68211.45,60.7,-0.53146,0.00014,23.16325]
[1775578066863,49.42,68211.45,60.7,-0.53146,0.00014,23.16325]
[1775578067005,49.42,68215.53,60.7,-0.53089,0.00014,23.16721]
[1775578070474,49.42,68220.94,60.7,-0.53014,0.00014,23.17239]
[1775578071124,49.43,68218.75,60.7,-0.53045,0.00014,23.17031]
[1775578072099,49.43,68219.08,60.7,-0.5304,0.00014,23.17063]
[1775578073423,49.43,68216.72,60.7,-0.53072,0.00014,23.16837]
[1775578074689,49.43,68219.04,60.7,-0.5304,0.00014,23.17059]
[1775578076206,49.43,68218.14,60.7,-0.53053,0.00014,23.16974]
[1775578076451,49.43,68218.14,60.7,-0.53053,0.00014,23.16974]
[1775578077684,49.43,68213.45,60.7,-0.53117,0.00014,23.16523]
[1775578080248,49.43,68212.66,60.7,-0.53128,0.00014,23.16447]
[1775578080512,49.43,68212.66,60.7,-0.53128,0.00014,23.16447]
[1775578080587,49.43,68212.66,60.7,-0.53128,0.00014,23.16447]
[1775578080655,49.43,68212.66,60.7,-0.53128,0.00014,23.16447]
[1775578080659,49.43,68212.66,60.7,-0.53128,0.00014,23.16447]
[1775578080906,49.43,68212.66,60.7,-0.53128,0.00014,23.16447]
[1775578080708,49.43,68201.21,60.7,-0.53286,0.00014,23.15317]
[1775578081050,49.43,68201.21,60.7,-0.53286,0.00014,23.15317]
[1775578081277,49.43,68201.21,60.7,-0.53286,0.00014,23.15317]
[1775578081714,49.43,68185.01,60.7,-0.5351,0.00014,23.13656]
[1775578082542,49.43,68185.01,60.7,-0.5351,0.00014,23.13656]
[1775578082855,49.43,68185.01,60.7,-0.5351,0.00014,23.13656]
[1775578082904,49.43,68188.66,60.7,-0.5346,0.00014,23.14035]
[1775578083225,49.43,68188.66,60.7,-0.5346,0.00014,23.14035]
[1775578083330,49.43,68188.66,60.7,-0.5346,0.00014,23.14035]
[1775578083728,49.43,68194.52,60.7,-0.53379,0.00014,23.14638]
[1775578086179,49.43,68196.17,60.7,-0.53356,0.00014,23.14806]
[1775578087803,49.43,68198.08,60.7,-0.5333,0.00014,23.14999]
[1775578088074,49.42,68197.76,60.7,-0.53335,0.00014,23.14966]
[1775578088642,49.42,68197.76,60.7,-0.53335,0.00014,23.14966]
[1775578088722,49.42,68197.76,60.7,-0.53335,0.00014,23.14966]
[1775578088804,49.42,68197.76,60.7,-0.53335,0.00014,23.14966]
[1775578088920,49.42,68207.92,60.7,-0.53194,0.00014,23.1598]
[1775578089784,49.42,68201.84,60.7,-0.53278,0.00014,23.15375]
[1775578091238,49.42,68201.4,60.7,-0.53285,0.00014,23.15331]
[1775578091347,49.42,68201.4,60.7,-0.53285,0.00014,23.15331]
[1775578091389,49.42,68201.4,60.7,-0.53285,0.00014,23.15331]
[1775578091517,49.42,68201.4,60.7,-0.53285,0.00014,23.15331]
[1775578091705,49.42,68201.4,60.7,-0.53285,0.00014,23.15331]
[1775578091798,49.42,68191.27,60.7,-0.53425,0.00014,23.14301]
[1775578092900,49.42,68191.27,60.7,-0.53425,0.00014,23.14301]
[1775578093183,49.42,68189.38,60.7,-0.53451,0.00014,23.14104]
[1775578093484,49.42,68189.38,60.7,-0.53451,0.00014,23.14104]
[1775578097351,49.41,68186.8,60.7,-0.53487,0.00014,23.13834]
[1775578098292,49.41,68188.62,60.7,-0.53462,0.00014,23.14023]
[1775578100634,49.41,68189.51,60.7,-0.5345,0.00014,23.14114]
[1775578100861,49.41,68194.04,60.7,-0.53388,0.00014,23.1458]
[1775578101172,49.41,68194.04,60.7,-0.53388,0.00014,23.1458]
[1775578101382,49.41,68194.04,60.7,-0.53388,0.00014,23.1458]
[1775578102016,49.41,68194.04,60.7,-0.53388,0.00014,23.1458]
[1775578102579,49.41,68196.13,60.7,-0.53359,0.00014,23.14792]
[1775578102875,49.41,68189.48,60.7,-0.53451,0.00014,23.14109]
[1775578104632,49.41,68187.19,60.7,-0.53483,0.00014,23.1387]
[1775578104635,49.41,68187.19,60.7,-0.53483,0.00014,23.1387]
[1775578104814,49.41,68187.19,60.7,-0.53483,0.00014,23.1387]
[1775578104893,49.41,68194.01,60.7,-0.53388,0.00014,23.14575]
[1775578105914,49.41,68194.01,60.7,-0.53388,0.00014,23.14575]
[1775578106008,49.4,68198.34,60.7,-0.53329,0.00014,23.15014]
[1775578107892,49.4,68198.63,60.7,-0.53325,0.00014,23.15043]
[1775578107921,49.4,68198.63,60.7,-0.53325,0.00014,23.15043]
[1775578107938,49.4,68198.63,60.7,-0.53325,0.00014,23.15043]
[1775578108920,49.4,68191.87,60.7,-0.53418,0.00014,23.14352]
[1775578109053,49.4,68191.87,60.7,-0.53418,0.00014,23.14352]
[1775578109569,49.4,68191.87,60.7,-0.53418,0.00014,23.14352]
[1775578109653,49.4,68191.87,60.7,-0.53418,0.00014,23.14352]
[1775578109669,49.4,68191.87,60.7,-0.53418,0.00014,23.14352]
[1775578109720,49.4,68191.87,60.7,-0.53418,0.00014,23.14352]
[1775578109910,49.4,68191.87,60.7,-0.53418,0.00014,23.14352]
[1775578109955,49.4,68179.15,60.7,-0.53594,0.00014,23.1302]
[1775578110075,49.4,68179.15,60.7,-0.53594,0.00014,23.1302]
[1775578110941,49.4,68179.15,60.7,-0.53594,0.00014,23.1302]
[1775578110950,49.4,68170.88,60.7,-0.53708,0.00014,23.1213]
[1775578115713,49.4,68171.17,60.7,-0.53705,0.00014,23.11857]
[1775578122029,49.41,68170.23,60.7,-0.53717,0.00014,23.11758]
[1775578122116,49.41,68170.23,60.7,-0.53717,0.00014,23.11758]
[1775578122166,49.41,68170.23,60.7,-0.53717,0.00014,23.11758]
[1775578122981,49.41,68170.23,60.7,-0.53717,0.00014,23.11758]
[1775578123035,49.41,68177.7,60.7,-0.53614,0.00014,23.12564]
[1775578126178,49.41,68179.71,60.7,-0.53587,0.00014,23.12778]
[1775578126910,49.41,68179.71,60.7,-0.53587,0.00014,23.12778]
[1775578126973,49.4,68179.94,60.7,-0.53583,0.00014,23.12801]
[1775578128001,49.4,68179.94,60.7,-0.53583,0.00014,23.12801]
[1775578128023,49.4,68180.24,60.7,-0.53579,0.00014,23.12833]
[1775578130311,49.4,68183.82,60.7,-0.5353,0.00014,23.13211]
[1775578130728,49.4,68183.85,60.7,-0.5353,0.00014,23.13213]
[1775578136127,49.4,68183.1,60.7,-0.53541,0.00014,23.13132]
[1775578137129,49.4,68183.1,60.7,-0.53541,0.00014,23.13132]
[1775578137135,49.4,68184.55,60.7,-0.53521,0.00014,23.13284]
[1775578141268,49.39,68182.97,60.7,-0.53543,0.00014,23.13116]
[1775578142056,49.39,68182.97,60.7,-0.53543,0.00014,23.13116]
[1775578141327,49.39,68183.52,60.7,-0.53535,0.00014,23.13174]
[1775578142772,49.39,68183.52,60.7,-0.53535,0.00014,23.13174]
[1775578142873,49.39,68181.04,60.7,-0.5357,0.00014,23.12911]
[1775578143126,49.39,68181.04,60.7,-0.5357,0.00014,23.12911]
[1775578143389,49.39,68169.87,60.7,-0.53724,0.00014,23.11709]
[1775578144989,49.39,68169.87,60.7,-0.53724,0.00014,23.11709]
[1775578145045,49.39,68162.8,60.7,-0.53822,0.00014,23.10932]
[1775578146203,49.39,68160.38,60.7,-0.53855,0.00014,23.10663]
[1775578149718,49.39,68160.34,60.7,-0.53855,0.00014,23.10659]
[1775578150769,49.39,68160.57,60.7,-0.53852,0.00014,23.10684]
[1775578151697,49.39,68158.12,60.7,-0.53886,0.00014,23.1041]
[1775578152680,49.39,68154.26,60.7,-0.53939,0.00014,23.09975]
[1775578152742,49.39,68148.84,60.7,-0.54014,0.00014,23.09356]
[1775578153153,49.39,68148.84,60.7,-0.54014,0.00014,23.09356]
[1775578157832,49.39,68146.88,60.7,-0.54041,0.00014,23.09131]
[1775578158845,49.39,68147.43,60.7,-0.54034,0.00014,23.09194]
[1775578158864,49.39,68147.43,60.7,-0.54034,0.00014,23.09194]
[1775578158929,49.39,68147.43,60.7,-0.54034,0.00014,23.09194]
[1775578163771,49.4,68146.8,60.7,-0.54042,0.00014,23.09122]
[1775578163799,49.4,68146.8,60.7,-0.54042,0.00014,23.09122]
[1775578163995,49.4,68146.8,60.7,-0.54042,0.00014,23.09122]
[1775578164047,49.4,68146.8,60.7,-0.54042,0.00014,23.09122]
[1775578164289,49.4,68146.42,60.7,-0.54047,0.00014,23.09078]
[1775578164324,49.4,68141.12,60.7,-0.54121,0.00014,23.08462]
[1775578167337,49.4,68141.67,60.7,-0.54113,0.00014,23.08527]
[1775578167347,49.4,68141.67,60.7,-0.54113,0.00014,23.08527]
[1775578167354,49.4,68141.67,60.7,-0.54113,0.00014,23.08527]
[1775578167378,49.4,68141.67,60.7,-0.54113,0.00014,23.08527]
[1775578167449,49.4,68141.67,60.7,-0.54113,0.00014,23.08527]
[1775578170366,49.39,68136.69,60.7,-0.54182,0.00014,23.0794]
[1775578175608,49.39,68137.65,60.7,-0.5417,0.00014,23.07745]
[1775578179759,49.39,68137.07,60.7,-0.54178,0.00014,23.07674]
[1775578184346,49.38,68138.49,60.7,-0.54159,0.00014,23.07838]
[1775578189499,49.38,68135.31,60.7,-0.54204,0.00014,23.07458]
[1775578190468,49.38,68135.31,60.7,-0.54204,0.00014,23.07458]
[1775578191967,49.38,68135.77,60.7,-0.54198,0.00014,23.07512]
[1775578192017,49.38,68135.77,60.7,-0.54198,0.00014,23.07512]
[1775578192052,49.38,68135.77,60.7,-0.54198,0.00014,23.07512]
[1775578194301,49.37,68133.76,60.7,-0.54226,0.00014,23.07271]
[1775578197865,49.37,68135.66,60.7,-0.542,0.00014,23.07495]
[1775578201288,49.37,68136.05,60.7,-0.54195,0.00014,23.07541]
[1775578201338,49.37,68136.05,60.7,-0.54195,0.00014,23.07541]
[1775578201444,49.37,68136.05,60.7,-0.54195,0.00014,23.07541]
[1775578201595,49.37,68130.26,60.7,-0.54275,0.00014,23.0685]
[1775578202601,49.37,68116.33,60.7,-0.54467,0.00014,23.05149]
[1775578204343,49.37,68118.4,60.7,-0.54439,0.00014,23.05404]
[1775578204614,49.37,68109.79,60.7,-0.54558,0.00014,23.0433]
[1775578206033,49.37,68109.79,60.7,-0.54558,0.00014,23.0433]
[1775578206095,49.37,68109.79,60.7,-0.54558,0.00014,23.0433]
[1775578206137,49.36,68105.43,60.7,-0.54618,0.00014,23.03777]
[1775578206377,49.36,68105.43,60.7,-0.54618,0.00014,23.03777]
[1775578206427,49.36,68105.43,60.7,-0.54618,0.00014,23.03777]
[1775578206490,49.36,68105.43,60.7,-0.54618,0.00014,23.03777]
[1775578206628,49.36,68099.13,60.7,-0.54705,0.00014,23.02972]
[1775578207761,49.36,68099.13,60.7,-0.54705,0.00014,23.02972]
[1775578208924,49.36,68103.29,60.7,-0.54648,0.00014,23.03506]
[1775578209417,49.36,68103.29,60.7,-0.54648,0.00014,23.03506]
[1775578211601,49.36,68103.59,60.7,-0.54643,0.00014,23.03544]
[1775578211797,49.36,68103.59,60.7,-0.54643,0.00014,23.03544]
[1775578211891,49.37,68108.07,60.7,-0.54582,0.00014,23.04113]
[1775578212225,49.37,68108.07,60.7,-0.54582,0.00014,23.04113]
[1775578212454,49.37,68108.07,60.7,-0.54582,0.00014,23.04113]
[1775578212670,49.37,68112.27,60.7,-0.54524,0.00014,23.04641]
[1775578215027,49.37,68112.06,60.7,-0.54526,0.00014,23.04615]
[1775578215044,49.37,68112.06,60.7,-0.54526,0.00014,23.04615]
[1775578217425,49.37,68111.5,60.7,-0.54534,0.00014,23.04547]
[1775578217545,49.37,68111.5,60.7,-0.54534,0.00014,23.04547]
[1775578219110,49.37,68111.27,60.7,-0.54537,0.00014,23.04519]
[1775578219719,49.37,68106.85,60.7,-0.54598,0.00014,23.03964]
[1775578221251,49.37,68104.66,60.7,-0.54628,0.00014,23.03687]
[1775578221734,49.37,68099.91,60.7,-0.54693,0.00014,23.0308]
[1775578222490,49.37,68099.91,60.7,-0.54693,0.00014,23.0308]
[1775578222721,49.37,68099.91,60.7,-0.54693,0.00014,23.0308]
[1775578223591,49.37,68102.28,60.7,-0.54661,0.00014,23.03384]
[1775578224063,49.37,68112.69,60.7,-0.54517,0.00014,23.047]
[1775578224755,49.37,68104.0,60.7,-0.54637,0.00014,23.03604]
[1775578225266,49.37,68104.0,60.7,-0.54637,0.00014,23.03604]
[1775578225608,49.37,68104.0,60.7,-0.54637,0.00014,23.03604]
[1775578225763,49.37,68116.29,60.7,-0.54467,0.00014,23.05149]
[1775578231805,49.37,68119.99,60.7,-0.54417,0.00014,23.05294]
[1775578234361,49.37,68119.34,60.7,-0.54427,0.00014,23.05212]
[1775578234826,49.36,68123.39,60.7,-0.54371,0.00014,23.05708]
[1775578235326,49.36,68123.39,60.7,-0.54371,0.00014,23.05708]
[1775578235521,49.36,68123.39,60.7,-0.54371,0.00014,23.05708]
[1775578235833,49.36,68126.28,60.7,-0.54331,0.00014,23.06059]
[1775578236465,49.36,68126.28,60.7,-0.54331,0.00014,23.06059]
[1775578240941,49.36,68126.6,60.7,-0.54327,0.00014,23.06097]
[1775578240971,49.36,68126.6,60.7,-0.54327,0.00014,23.06097]
[1775578241035,49.36,68126.3,60.7,-0.54331,0.00014,23.0606]
[1775578242882,49.36,68121.98,60.7,-0.54391,0.00014,23.05533]
[1775578243889,49.36,68117.81,60.7,-0.54448,0.00014,23.0502]
[1775578246910,49.36,68113.56,60.7,-0.54507,0.00014,23.0449]
[1775578249111,49.36,68113.1,60.7,-0.54514,0.00014,23.04432]
[1775578258996,49.36,68112.39,60.7,-0.54523,0.00014,23.04348]
[1775578259744,49.36,68112.39,60.7,-0.54523,0.00014,23.04348]
[1775578259751,49.36,68112.39,60.7,-0.54523,0.00014,23.04348]
[1775578261185,49.37,68113.6,60.7,-0.54506,0.00014,23.04501]
[1775578261629,49.37,68114.0,60.7,-0.545,0.00014,23.0455]
[1775578267052,49.37,68112.76,60.7,-0.54517,0.00014,23.04401]
[1775578272087,49.38,68109.2,60.7,-0.54566,0.00014,23.03958]
[1775578277122,49.38,68109.08,60.7,-0.54567,0.00014,23.03945]
[1775578283078,49.38,68109.68,60.7,-0.54558,0.00014,23.04021]
[1775578286370,49.38,68109.41,60.7,-0.54562,0.00014,23.0399]
[1775578287064,49.38,68109.41,60.7,-0.54562,0.00014,23.0399]
[1775578287085,49.38,68109.41,60.7,-0.54562,0.00014,23.0399]
[1775578287192,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578287334,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578287349,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578287369,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578287536,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578287568,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578287582,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578287587,49.39,68113.86,60.7,-0.545,0.00014,23.0455]
[1775578288198,49.38,68117.54,60.7,-0.54449,0.00014,23.05005]
[1775578292227,49.38,68121.56,60.7,-0.54395,0.00014,23.0519]
[1775578294241,49.38,68127.71,60.7,-0.5431,0.00014,23.05936]
[1775578295291,49.38,68127.71,60.7,-0.5431,0.00014,23.05936]
[1775578295393,49.38,68128.33,60.7,-0.54302,0.00014,23.06011]
[1775578297149,49.38,68128.33,60.7,-0.54302,0.00014,23.06011]
[1775578297173,49.38,68128.83,60.7,-0.54295,0.00014,23.0607]
[1775578298269,49.38,68122.3,60.7,-0.54385,0.00014,23.05277]
[1775578303303,49.37,68121.59,60.7,-0.54396,0.00014,23.05187]
[1775578307710,49.37,68125.16,60.7,-0.54347,0.00014,23.05621]
[1775578307722,49.37,68126.14,60.7,-0.54333,0.00014,23.0574]
[1775578310159,49.37,68128.65,60.7,-0.54298,0.00014,23.06043]
[1775578312764,49.37,68132.02,60.7,-0.54252,0.00014,23.06447]
[1775578313790,49.37,68132.11,60.7,-0.54251,0.00014,23.06457]
[1775578319871,49.36,68129.58,60.7,-0.54286,0.00014,23.06151]
[1775578321905,49.36,68131.57,60.7,-0.54259,0.00014,23.06389]
[1775578322666,49.36,68131.8,60.7,-0.54256,0.00014,23.06416]
[1775578322745,49.36,68131.8,60.7,-0.54256,0.00014,23.06416]
[1775578323038,49.36,68131.8,60.7,-0.54256,0.00014,23.06416]
[1775578323174,49.36,68131.8,60.7,-0.54256,0.00014,23.06416]
[1775578323443,49.36,68148.46,60.7,-0.54026,0.00014,23.08371]
[1775578325876,49.36,68149.12,60.7,-0.54017,0.00014,23.08447]
[1775578325892,49.36,68149.18,60.7,-0.54016,0.00014,23.08453]
[1775578328993,49.36,68149.18,60.7,-0.54016,0.00014,23.08453]
[1775578328995,49.36,68149.18,60.7,-0.54016,0.00014,23.08453]
[1775578331510,49.36,68145.24,60.7,-0.54071,0.00014,23.07997]
[1775578331538,49.36,68145.24,60.7,-0.54071,0.00014,23.07997]
[1775578331691,49.36,68145.24,60.7,-0.54071,0.00014,23.07997]
[1775578333514,49.36,68138.99,60.7,-0.54157,0.00014,23.07266]
[1775578337136,49.35,68142.44,60.7,-0.5411,0.00014,23.07669]
[1775578342577,49.35,68150.18,60.7,-0.54003,0.00014,23.08564]
[1775578344510,49.35,68150.34,60.7,-0.54001,0.00014,23.08582]
[1775578344516,49.35,68150.34,60.7,-0.54001,0.00014,23.08582]
[1775578344766,49.35,68150.34,60.7,-0.54001,0.00014,23.08582]
[1775578344896,49.35,68150.34,60.7,-0.54001,0.00014,23.08582]
[1775578345598,49.35,68142.63,60.7,-0.54107,0.00014,23.0769]
[1775578350634,49.35,68140.45,60.7,-0.54138,0.00014,23.07432]
[1775578351450,49.35,68140.45,60.7,-0.54138,0.00014,23.07432]
[1775578353394,49.35,68135.17,60.7,-0.54212,0.00014,23.06501]
[1775578353468,49.35,68135.17,60.7,-0.54212,0.00014,23.06501]
[1775578354141,49.35,68135.17,60.7,-0.54212,0.00014,23.06501]
[1775578359618,49.34,68135.26,60.7,-0.54212,0.00014,23.06505]
[1775578360818,49.33,68135.17,60.7,-0.54213,0.00014,23.06492]
[1775578366063,49.33,68133.8,60.7,-0.54233,0.00014,23.06326]
[1775578366180,49.33,68133.8,60.7,-0.54233,0.00014,23.06326]
[1775578366196,49.33,68133.8,60.7,-0.54233,0.00014,23.06326]
[1775578366293,49.33,68133.8,60.7,-0.54233,0.00014,23.06326]
[1775578366262,49.33,68132.05,60.7,-0.54257,0.00014,23.06115]
[1775578366563,49.33,68132.05,60.7,-0.54257,0.00014,23.06115]
[1775578366620,49.33,68132.05,60.7,-0.54257,0.00014,23.06115]
[1775578366801,49.33,68132.05,60.7,-0.54257,0.00014,23.06115]
[1775578366902,49.33,68126.05,60.7,-0.5434,0.00014,23.05391]
[1775578373506,49.32,68126.49,60.7,-0.54335,0.00014,23.05439]
[1775578374151,49.32,68126.49,60.7,-0.54335,0.00014,23.05439]
[1775578376449,49.32,68122.04,60.7,-0.54397,0.00014,23.04892]
[1775578378831,49.31,68127.25,60.7,-0.54325,0.00014,23.05524]
[1775578379797,49.31,68127.25,60.7,-0.54325,0.00014,23.05524]
[1775578379940,49.31,68127.25,60.7,-0.54325,0.00014,23.05524]
[1775578383866,49.31,68131.94,60.7,-0.54261,0.00014,23.06085]
[1775578388901,49.3,68132.2,60.7,-0.54259,0.00014,23.06112]
[1775578390334,49.3,68134.75,60.7,-0.54223,0.00014,23.06415]
[1775578395010,49.29,68137.66,60.7,-0.54184,0.00014,23.06757]
[1775578395810,49.29,68137.65,60.7,-0.54184,0.00014,23.06755]
[1775578395861,49.29,68137.65,60.7,-0.54184,0.00014,23.06755]
[1775578396051,49.29,68137.65,60.7,-0.54184,0.00014,23.06755]
[1775578396055,49.29,68137.65,60.7,-0.54184,0.00014,23.06755]
[1775578396957,49.29,68129.37,60.7,-0.54299,0.00014,23.05763]
[1775578398614,49.29,68128.96,60.7,-0.54305,0.00014,23.05712]
[1775578398639,49.29,68128.96,60.7,-0.54305,0.00014,23.05712]
[1775578399190,49.29,68128.96,60.7,-0.54305,0.00014,23.05712]
[1775578399289,49.28,68126.75,60.7,-0.54336,0.00014,23.05442]
[1775578399418,49.28,68126.75,60.7,-0.54336,0.00014,23.05442]
[1775578399977,49.28,68125.75,60.7,-0.5435,0.00014,23.05321]
[1775578405965,49.28,68124.88,60.7,-0.54362,0.00014,23.05212]
[1775578405994,49.28,68124.88,60.7,-0.54362,0.00014,23.05212]
[1775578406002,49.28,68124.88,60.7,-0.54362,0.00014,23.05212]
[1775578406023,49.28,68124.88,60.7,-0.54362,0.00014,23.05212]
[1775578406045,49.28,68124.88,60.7,-0.54362,0.00014,23.05212]
[1775578406064,49.28,68124.88,60.7,-0.54362,0.00014,23.05212]
[1775578406082,49.28,68125.88,60.7,-0.54349,0.00014,23.05331]
[1775578407718,49.28,68122.77,60.7,-0.54392,0.00014,23.0495]
[1775578407755,49.28,68122.77,60.7,-0.54392,0.00014,23.0495]
[1775578408035,49.27,68114.45,60.7,-0.54507,0.00014,23.03919]
[1775578409041,49.27,68110.0,60.7,-0.54569,0.00014,23.03359]
[1775578411058,49.27,68108.38,60.7,-0.54592,0.00014,23.02847]
[1775578416292,49.27,68110.31,60.7,-0.54566,0.00014,23.03089]
[1775578417711,49.27,68107.71,60.7,-0.54602,0.00014,23.02759]
[1775578418108,49.27,68106.6,60.7,-0.54618,0.00014,23.02618]
[1775578421129,49.27,68101.89,60.7,-0.54683,0.00014,23.02015]
[1775578426177,49.26,68102.65,60.7,-0.54673,0.00014,23.02111]
[1775578427398,49.26,68102.6,60.7,-0.54673,0.00014,23.02104]
[1775578427415,49.26,68102.6,60.7,-0.54673,0.00014,23.02104]
[1775578427420,49.26,68102.6,60.7,-0.54673,0.00014,23.02104]
[1775578427535,49.26,68102.6,60.7,-0.54673,0.00014,23.02104]
[1775578428178,49.26,68105.94,60.7,-0.54627,0.00014,23.0253]
[1775578430591,49.26,68106.79,60.7,-0.54616,0.00014,23.02638]
[1775578430686,49.26,68106.79,60.7,-0.54616,0.00014,23.02638]
[1775578431199,49.26,68112.8,60.7,-0.54532,0.00014,23.03396]
[1775578436234,49.26,68117.26,60.7,-0.54471,0.00014,23.03949]
[1775578441377,49.25,68118.2,60.7,-0.54459,0.00014,23.04064]
[1775578441415,49.25,68118.78,60.7,-0.54451,0.00014,23.04134]
[1775578442276,49.25,68124.19,60.7,-0.54376,0.00014,23.04799]
[1775578444573,49.25,68124.25,60.7,-0.54375,0.00014,23.04805]
[1775578445812,49.25,68124.28,60.7,-0.54375,0.00014,23.04807]
[1775578451339,49.24,68125.99,60.7,-0.54352,0.00014,23.05011]
[1775578456377,49.24,68127.45,60.7,-0.54333,0.00014,23.05184]
[1775578461412,49.23,68128.44,60.7,-0.5432,0.00014,23.053]
[1775578464098,49.23,68128.47,60.7,-0.54319,0.00014,23.05303]
[1775578465439,49.23,68136.43,60.7,-0.54209,0.00014,23.06257]
[1775578468306,49.23,68136.32,60.7,-0.54211,0.00014,23.06243]
[1775578472993,49.22,68139.14,60.7,-0.54173,0.00014,23.06268]
[1775578472999,49.22,68146.34,60.7,-0.54074,0.00014,23.07112]
[1775578478534,49.21,68146.89,60.7,-0.54067,0.00014,23.0717]
[1775578481533,49.21,68148.17,60.7,-0.5405,0.00014,23.07316]
[1775578483313,49.21,68147.41,60.7,-0.5406,0.00014,23.07227]
[1775578483358,49.21,68151.71,60.7,-0.54001,0.00014,23.07724]
[1775578487117,49.21,68151.71,60.7,-0.54001,0.00014,23.07724]
[1775578487677,49.21,68151.11,60.7,-0.54009,0.00014,23.07655]
[1775578488313,49.21,68151.11,60.7,-0.54009,0.00014,23.07655]
[1775578488414,49.21,68146.99,60.7,-0.54066,0.00014,23.07179]
[1775578493636,49.21,68145.58,60.7,-0.54085,0.00014,23.07015]
[1775578495743,49.21,68146.07,60.7,-0.54079,0.00014,23.07072]
[1775578496660,49.21,68138.75,60.7,-0.5418,0.00014,23.06212]
[1775578498569,49.21,68137.53,60.7,-0.54197,0.00014,23.06068]
[1775578503868,49.2,68137.32,60.7,-0.542,0.00014,23.06041]
[1775578504030,49.2,68137.32,60.7,-0.542,0.00014,23.06041]
[1775578509477,49.2,68134.36,60.7,-0.54242,0.00014,23.05685]
[1775578515349,49.2,68133.83,60.7,-0.5425,0.00014,23.05619]
[1775578515390,49.2,68133.83,60.7,-0.5425,0.00014,23.05619]
[1775578515683,49.2,68133.75,60.7,-0.54251,0.00014,23.05609]
[1775578515784,49.2,68133.75,60.7,-0.54251,0.00014,23.05609]
[1775578515793,49.2,68133.75,60.7,-0.54251,0.00014,23.05609]
[1775578515805,49.2,68133.75,60.7,-0.54251,0.00014,23.05609]
[1775578515810,49.2,68133.75,60.7,-0.54251,0.00014,23.05609]
[1775578515817,49.2,68133.75,60.7,-0.54251,0.00014,23.05609]
[1775578515871,49.2,68127.65,60.7,-0.54335,0.00014,23.04872]
[1775578517001,49.2,68127.65,60.7,-0.54335,0.00014,23.04872]
[1775578517690,49.2,68126.45,60.7,-0.54352,0.00014,23.04725]
[1775578517841,49.2,68126.45,60.7,-0.54352,0.00014,23.04725]
[1775578517902,49.2,68126.45,60.7,-0.54352,0.00014,23.04725]
[1775578517985,49.2,68121.77,60.7,-0.54417,0.00014,23.04151]
[1775578521249,49.19,68120.88,60.7,-0.5443,0.00014,23.0404]
[1775578521314,49.19,68120.88,60.7,-0.5443,0.00014,23.0404]
[1775578521341,49.19,68120.88,60.7,-0.5443,0.00014,23.0404]
[1775578521352,49.19,68121.44,60.7,-0.54422,0.00014,23.04108]
[1775578522193,49.19,68121.44,60.7,-0.54422,0.00014,23.04108]
[1775578522230,49.19,68126.48,60.7,-0.54352,0.00014,23.04726]
[1775578523673,49.19,68126.98,60.7,-0.54345,0.00014,23.04786]
[1775578527413,49.19,68127.19,60.7,-0.54343,0.00014,23.04809]
[1775578527838,49.19,68127.19,60.7,-0.54343,0.00014,23.04808]
[1775578528898,49.18,68132.16,60.7,-0.54274,0.00014,23.05409]
[1775578531208,49.18,68132.73,60.7,-0.54267,0.00014,23.05477]
[1775578531215,49.18,68132.73,60.7,-0.54267,0.00014,23.05477]
[1775578531222,49.18,68132.73,60.7,-0.54267,0.00014,23.05477]
[1775578531232,49.18,68132.73,60.7,-0.54267,0.00014,23.05477]
[1775578532258,49.18,68132.56,60.7,-0.5427,0.00014,23.0515]
[1775578532531,49.18,68129.72,60.7,-0.54309,0.00014,23.04806]
[1775578532559,49.18,68129.72,60.7,-0.54309,0.00014,23.04806]
[1775578532572,49.18,68129.72,60.7,-0.54309,0.00014,23.04806]
[1775578532646,49.18,68129.72,60.7,-0.54309,0.00014,23.04806]
[1775578533194,49.18,68129.72,60.7,-0.54309,0.00014,23.04806]
[1775578533369,49.18,68124.74,60.7,-0.54379,0.00014,23.04198]
[1775578533571,49.18,68124.74,60.7,-0.54379,0.00014,23.04198]
[1775578533620,49.18,68124.74,60.7,-0.54379,0.00014,23.04198]
[1775578533933,49.18,68121.56,60.7,-0.54423,0.00014,23.03807]
[1775578535582,49.18,68120.32,60.7,-0.5444,0.00014,23.03653]
[1775578535594,49.18,68120.32,60.7,-0.5444,0.00014,23.03653]
[1775578535597,49.18,68120.32,60.7,-0.5444,0.00014,23.03653]
[1775578535605,49.18,68120.32,60.7,-0.5444,0.00014,23.03653]
[1775578535647,49.18,68120.32,60.7,-0.5444,0.00014,23.03653]
[1775578535653,49.18,68120.32,60.7,-0.5444,0.00014,23.03653]
[1775578535947,49.18,68110.77,60.7,-0.54573,0.00014,23.02458]
[1775578537960,49.18,68106.51,60.7,-0.54632,0.00014,23.01916]
[1775578539406,49.18,68106.51,60.7,-0.54632,0.00014,23.01916]
[1775578539425,49.18,68106.51,60.7,-0.54632,0.00014,23.01916]
[1775578539975,49.18,68116.14,60.7,-0.54498,0.00014,23.03131]
[1775578541689,49.18,68118.03,60.7,-0.54472,0.00014,23.03367]
[1775578541780,49.18,68118.03,60.7,-0.54472,0.00014,23.03367]
[1775578541989,49.18,68114.22,60.7,-0.54525,0.00014,23.0289]
[1775578542574,49.18,68114.22,60.7,-0.54525,0.00014,23.0289]
[1775578543468,49.18,68114.22,60.7,-0.54525,0.00014,23.0289]
[1775578542996,49.18,68117.47,60.7,-0.5448,0.00014,23.03296]
[1775578548031,49.17,68114.32,60.7,-0.54524,0.00014,23.029]
[1775578552059,49.17,68120.56,60.7,-0.54438,0.00014,23.03675]
[1775578553220,49.17,68120.56,60.7,-0.54438,0.00014,23.03675]
[1775578554228,49.17,68122.59,60.7,-0.5441,0.00014,23.03925]
[1775578554789,49.17,68123.04,60.7,-0.54404,0.00014,23.0398]
[1775578554934,49.17,68123.04,60.7,-0.54404,0.00014,23.0398]
[1775578555338,49.17,68123.04,60.7,-0.54404,0.00014,23.0398]
[1775578555412,49.17,68123.04,60.7,-0.54404,0.00014,23.0398]
[1775578555468,49.17,68123.04,60.7,-0.54404,0.00014,23.0398]
[1775578555483,49.17,68139.11,60.7,-0.54181,0.00014,23.0592]
[1775578555648,49.17,68139.11,60.7,-0.54181,0.00014,23.0592]
[1775578555691,49.17,68139.11,60.7,-0.54181,0.00014,23.0592]
[1775578555875,49.17,68139.11,60.7,-0.54181,0.00014,23.0592]
[1775578556088,49.17,68139.11,60.7,-0.54181,0.00014,23.0592]
[1775578556116,49.17,68159.82,60.7,-0.53893,0.00014,23.08316]
[1775578556556,49.17,68159.82,60.7,-0.53893,0.00014,23.08316]
[1775578557304,49.17,68163.01,60.7,-0.53849,0.00014,23.08675]
[1775578557978,49.17,68163.01,60.7,-0.53849,0.00014,23.08675]
[1775578558407,49.17,68163.01,60.7,-0.53849,0.00014,23.08675]
[1775578558502,49.17,68162.94,60.7,-0.5385,0.00014,23.08668]
[1775578560664,49.17,68164.82,60.7,-0.53823,0.00014,23.08878]
[1775578564966,49.17,68168.98,60.7,-0.53765,0.00014,23.0934]
[1775578565151,49.17,68166.86,60.7,-0.53795,0.00014,23.09106]
[1775578567249,49.17,68164.18,60.7,-0.53832,0.00014,23.08808]
[1775578568172,49.17,68159.19,60.7,-0.53901,0.00014,23.08248]
[1775578573207,49.18,68156.37,60.7,-0.5394,0.00014,23.07931]
[1775578574343,49.18,68162.11,60.7,-0.5386,0.00014,23.0858]
[1775578579868,49.18,68159.56,60.7,-0.53895,0.00014,23.08295]
[1775578580877,49.18,68160.8,60.7,-0.53878,0.00014,23.08435]
[1775578584716,49.18,68162.17,60.7,-0.53859,0.00014,23.08591]
[1775578585179,49.18,68162.17,60.7,-0.53859,0.00014,23.08591]
[1775578585310,49.18,68162.17,60.7,-0.53859,0.00014,23.08591]
[1775578585500,49.18,68162.17,60.7,-0.53859,0.00014,23.08591]
[1775578585375,49.19,68171.89,60.7,-0.53724,0.00014,23.09668]
[1775578590326,49.19,68174.4,60.7,-0.53689,0.00014,23.09942]
[1775578595361,49.19,68175.36,60.7,-0.53676,0.00014,23.0974]
[1775578600396,49.19,68177.49,60.7,-0.53646,0.00014,23.0997]
[1775578607445,49.19,68175.68,60.7,-0.53672,0.00014,23.09775]
[1775578610947,49.19,68175.85,60.7,-0.53669,0.00014,23.09793]
[1775578611006,49.19,68175.73,60.7,-0.53671,0.00014,23.0978]
[1775578611906,49.19,68175.73,60.7,-0.53671,0.00014,23.0978]
[1775578612485,49.19,68176.02,60.7,-0.53667,0.00014,23.09811]
[1775578617520,49.19,68176.02,60.7,-0.53667,0.00014,23.09811]
[1775578621122,49.19,68179.24,60.7,-0.53622,0.00014,23.10158]
[1775578621548,49.19,68177.62,60.7,-0.53645,0.00014,23.09984]
[1775578624498,49.19,68177.1,60.7,-0.53652,0.00014,23.09928]
[1775578624569,49.18,68176.98,60.7,-0.53654,0.00014,23.09915]
[1775578629604,49.18,68176.39,60.7,-0.53662,0.00014,23.09851]
[1775578634638,49.18,68176.01,60.7,-0.53667,0.00014,23.0981]
[1775578639187,49.18,68175.13,60.7,-0.53679,0.00014,23.09714]
[1775578639475,49.18,68175.18,60.7,-0.53679,0.00014,23.0972]
[1775578639674,49.18,68167.02,60.7,-0.53792,0.00014,23.08826]
[1775578641676,49.18,68163.5,60.7,-0.53841,0.00014,23.08434]
[1775578642514,49.19,68152.43,60.7,-0.53994,0.00014,23.07181]
[1775578643848,49.19,68149.51,60.7,-0.54035,0.00014,23.06844]
[1775578644773,49.19,68149.11,60.7,-0.5404,0.00014,23.06799]
[1775578649027,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649160,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649224,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649237,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649240,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649245,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649268,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649274,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649307,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649317,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649323,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578649328,49.19,68150.51,60.7,-0.54021,0.00014,23.06963]
[1775578650505,49.19,68140.02,60.7,-0.54166,0.00014,23.0574]
[1775578652118,49.19,68139.39,60.7,-0.54175,0.00014,23.05665]
[1775578658807,49.2,68137.74,60.7,-0.54197,0.00014,23.05169]
[1775578664305,49.2,68137.63,60.7,-0.54198,0.00014,23.05159]
[1775578664307,49.2,68137.63,60.7,-0.54198,0.00014,23.05159]
[1775578665349,49.21,68137.67,60.7,-0.54198,0.00014,23.05166]
[1775578665366,49.21,68133.03,60.7,-0.54262,0.00014,23.04611]
[1775578666375,49.21,68133.03,60.7,-0.54262,0.00014,23.04611]
[1775578666387,49.21,68133.03,60.7,-0.54262,0.00014,23.04611]
[1775578666860,49.21,68132.37,60.7,-0.54271,0.00014,23.04531]
[1775578667871,49.2,68138.74,60.7,-0.54183,0.00014,23.05291]
[1775578672822,49.2,68138.05,60.7,-0.54193,0.00014,23.05208]
[1775578676296,49.2,68138.11,60.7,-0.54192,0.00014,23.05214]
[1775578677612,49.2,68138.11,60.7,-0.54192,0.00014,23.05214]
[1775578678114,49.2,68134.16,60.7,-0.54247,0.00014,23.04742]
[1775578678125,49.2,68134.16,60.7,-0.54247,0.00014,23.04742]
[1775578678168,49.2,68134.16,60.7,-0.54247,0.00014,23.04742]
[1775578678174,49.2,68134.16,60.7,-0.54247,0.00014,23.04742]
[1775578678187,49.2,68134.16,60.7,-0.54247,0.00014,23.04742]
[1775578678463,49.2,68134.16,60.7,-0.54247,0.00014,23.04742]
[1775578678531,49.2,68130.99,60.7,-0.54291,0.00014,23.0436]
[1775578679955,49.2,68124.15,60.7,-0.54386,0.00014,23.03527]
[1775578682877,49.2,68122.45,60.7,-0.5441,0.00014,23.03317]
[1775578682930,49.2,68122.45,60.7,-0.5441,0.00014,23.03317]
[1775578683120,49.2,68122.45,60.7,-0.5441,0.00014,23.03317]
[1775578683159,49.2,68122.45,60.7,-0.5441,0.00014,23.03317]
[1775578683175,49.2,68122.45,60.7,-0.5441,0.00014,23.03317]
[1775578683244,49.2,68117.54,60.7,-0.54478,0.00014,23.02708]
[1775578684041,49.2,68117.54,60.7,-0.54478,0.00014,23.02708]
[1775578684129,49.19,68112.21,60.7,-0.54552,0.00014,23.0204]
[1775578684990,49.19,68118.71,60.7,-0.54462,0.00014,23.02852]
[1775578689865,49.19,68119.54,60.7,-0.54451,0.00014,23.02953]
[1775578689875,49.19,68119.54,60.7,-0.54451,0.00014,23.02953]
[1775578689960,49.19,68119.54,60.7,-0.54451,0.00014,23.02953]
[1775578690465,49.19,68119.54,60.7,-0.54451,0.00014,23.02953]
[1775578690573,49.19,68119.54,60.7,-0.54451,0.00014,23.02953]
[1775578690650,49.19,68118.26,60.7,-0.54469,0.00014,23.02793]
[1775578691033,49.19,68113.52,60.7,-0.54535,0.00014,23.02201]
[1775578696067,49.19,68111.34,60.7,-0.54565,0.00014,23.01924]
[1775578700096,49.18,68105.08,60.7,-0.54652,0.00014,23.01127]
[1775578704124,49.18,68111.76,60.7,-0.5456,0.00014,23.01974]
[1775578708381,49.18,68111.04,60.7,-0.5457,0.00014,23.01882]
[1775578708523,49.18,68111.04,60.7,-0.5457,0.00014,23.01882]
[1775578708572,49.18,68111.04,60.7,-0.5457,0.00014,23.01882]
[1775578708583,49.18,68111.46,60.7,-0.54564,0.00014,23.01935]
[1775578709612,49.18,68111.46,60.7,-0.54564,0.00014,23.01935]
[1775578709638,49.18,68119.19,60.7,-0.54457,0.00014,23.02901]
[1775578711349,49.18,68118.87,60.7,-0.54462,0.00014,23.02862]
[1775578712911,49.18,68117.04,60.7,-0.54488,0.00014,23.02326]
[1775578713187,49.18,68117.09,60.7,-0.54487,0.00014,23.02332]
[1775578714471,49.18,68117.09,60.7,-0.54487,0.00014,23.02332]
[1775578714502,49.18,68116.59,60.7,-0.54494,0.00014,23.02269]
[1775578715771,49.18,68115.36,60.7,-0.54512,0.00014,23.02115]
[1775578716523,49.18,68115.36,60.7,-0.54512,0.00014,23.02115]
[1775578717566,49.18,68112.34,60.7,-0.54554,0.00014,23.01735]
[1775578717594,49.18,68113.09,60.7,-0.54543,0.00014,23.01829]
[1775578722250,49.17,68106.05,60.7,-0.54641,0.00014,23.00934]
[1775578727285,49.17,68107.35,60.7,-0.54623,0.00014,23.01099]
[1775578732320,49.17,68102.35,60.7,-0.54693,0.00014,23.00458]
[1775578737355,49.17,68104.46,60.7,-0.54664,0.00014,23.00729]
[1775578743397,49.17,68106.56,60.7,-0.54635,0.00014,23.00996]
[1775578749608,49.17,68106.67,60.7,-0.54633,0.00014,23.01009]
[1775578749709,49.17,68106.85,60.7,-0.54631,0.00014,23.01032]
[1775578755652,49.17,68108.6,60.7,-0.54607,0.00014,23.01254]
[1775578756731,49.17,68107.98,60.7,-0.54615,0.00014,23.01174]
[1775578757496,49.17,68112.25,60.7,-0.54556,0.00014,23.01715]
[1775578758804,49.17,68112.79,60.7,-0.54549,0.00014,23.01783]
[1775578759510,49.17,68118.43,60.7,-0.5447,0.00014,23.02488]
[1775578760748,49.16,68118.6,60.7,-0.54468,0.00014,23.02509]
[1775578764311,49.16,68121.39,60.7,-0.5443,0.00014,23.02853]
[1775578766595,49.16,68121.14,60.7,-0.54433,0.00014,23.0282]
[1775578766630,49.16,68121.14,60.7,-0.54433,0.00014,23.0282]
[1775578769580,49.16,68116.02,60.7,-0.54505,0.00014,23.02181]
[1775578772954,49.16,68116.05,60.7,-0.54505,0.00014,23.01877]
[1775578773393,49.16,68116.05,60.7,-0.54505,0.00014,23.01877]
[1775578773608,49.15,68122.0,60.7,-0.54423,0.00014,23.02615]
[1775578774955,49.15,68121.94,60.7,-0.54424,0.00014,23.02607]
[1775578777910,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578777921,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778097,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778127,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778153,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778178,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778183,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778188,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778194,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778200,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778209,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778215,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778220,49.15,68121.37,60.7,-0.54432,0.00014,23.02536]
[1775578778925,49.15,68120.7,60.7,-0.54441,0.00014,23.02452]
[1775578781269,49.15,68118.55,60.7,-0.54472,0.00014,23.02184]
[1775578781341,49.15,68118.55,60.7,-0.54472,0.00014,23.02184]
[1775578781358,49.15,68118.55,60.7,-0.54472,0.00014,23.02184]
[1775578781735,49.15,68118.55,60.7,-0.54472,0.00014,23.02184]
[1775578781664,49.15,68113.87,60.7,-0.54537,0.00014,23.01598]
[1775578782105,49.15,68113.87,60.7,-0.54537,0.00014,23.01598]
[1775578782671,49.15,68109.49,60.7,-0.54597,0.00014,23.01044]
[1775578785200,49.15,68108.6,60.7,-0.5461,0.00014,23.00931]
[1775578785692,49.15,68109.54,60.7,-0.54597,0.00014,23.0105]
[1775578792740,49.15,68110.21,60.7,-0.54588,0.00014,23.01133]
[1775578797775,49.14,68110.17,60.7,-0.54589,0.00014,23.01127]
[1775578799818,49.14,68110.17,60.7,-0.54589,0.00014,23.01127]
[1775578799920,49.14,68110.13,60.7,-0.54589,0.00014,23.01121]
[1775578800797,49.14,68105.6,60.7,-0.54652,0.00014,23.00544]
[1775578802845,49.14,68104.62,60.7,-0.54666,0.00014,23.00418]
[1775578802891,49.14,68104.62,60.7,-0.54666,0.00014,23.00418]
[1775578803178,49.14,68104.62,60.7,-0.54666,0.00014,23.00418]
[1775578803363,49.14,68104.62,60.7,-0.54666,0.00014,23.00418]
[1775578803670,49.14,68096.23,60.7,-0.54782,0.00014,22.99333]
[1775578804165,49.14,68088.93,60.7,-0.54884,0.00014,22.98372]
[1775578804976,49.14,68088.93,60.7,-0.54884,0.00014,22.98372]
[1775578805368,49.14,68088.93,60.7,-0.54884,0.00014,22.98372]
[1775578806934,49.14,68085.79,60.7,-0.54927,0.00014,22.97955]
[1775578808797,49.15,68084.78,60.7,-0.54941,0.00014,22.97821]
[1775578812399,49.15,68082.84,60.7,-0.54968,0.00014,22.97563]
[1775578812885,49.15,68076.88,60.7,-0.5505,0.00014,22.96759]
[1775578814344,49.15,68076.88,60.7,-0.5505,0.00014,22.96759]
[1775578814505,49.15,68076.88,60.7,-0.5505,0.00014,22.96759]
[1775578814743,49.15,68076.88,60.7,-0.5505,0.00014,22.96759]
[1775578814900,49.15,68071.92,60.7,-0.55119,0.00014,22.96083]
[1775578816476,49.15,68071.92,60.7,-0.55119,0.00014,22.96083]
[1775578819935,49.16,68076.98,60.7,-0.55048,0.00014,22.9678]
[1775578824970,49.16,68073.94,60.7,-0.55089,0.00014,22.9637]
[1775578830008,49.17,68072.34,60.7,-0.55111,0.00014,22.96156]
[1775578831067,49.17,68072.34,60.7,-0.55111,0.00014,22.96156]
[1775578831739,49.17,68072.34,60.7,-0.55111,0.00014,22.96156]
[1775578834423,49.17,68069.66,60.7,-0.55148,0.00014,22.95484]
[1775578837055,49.17,68073.7,60.7,-0.55092,0.00014,22.96043]
[1775578837835,49.17,68073.7,60.7,-0.55092,0.00014,22.96043]
[1775578840956,49.18,68076.67,60.7,-0.5505,0.00014,22.96451]
[1775578841384,49.18,68080.85,60.7,-0.54992,0.00014,22.97017]
[1775578841909,49.18,68080.85,60.7,-0.54992,0.00014,22.97017]
[1775578841944,49.18,68080.85,60.7,-0.54992,0.00014,22.97017]
[1775578843105,49.18,68087.46,60.7,-0.549,0.00014,22.97903]
[1775578848140,49.18,68089.32,60.7,-0.54874,0.00014,22.98152]
[1775578853176,49.18,68091.38,60.7,-0.54845,0.00014,22.98426]
[1775578856453,49.18,68092.44,60.7,-0.5483,0.00014,22.98566]
[1775578856465,49.18,68092.44,60.7,-0.5483,0.00014,22.98566]
[1775578856540,49.18,68092.44,60.7,-0.5483,0.00014,22.98566]
[1775578857204,49.18,68098.56,60.7,-0.54745,0.00014,22.99366]
[1775578859033,49.19,68100.21,60.7,-0.54722,0.00014,22.9958]
[1775578859105,49.19,68100.21,60.7,-0.54722,0.00014,22.9958]
[1775578859140,49.19,68100.21,60.7,-0.54722,0.00014,22.9958]
[1775578860174,49.19,68101.97,60.7,-0.54698,0.00014,22.99808]
[1775578860553,49.19,68101.97,60.7,-0.54698,0.00014,22.99808]
[1775578863051,49.19,68107.99,60.7,-0.54614,0.00014,23.00581]
[1775578864253,49.19,68100.97,60.7,-0.54711,0.00014,22.99683]
[1775578864938,49.19,68100.97,60.7,-0.54711,0.00014,22.99683]
[1775578865407,49.19,68100.97,60.7,-0.54711,0.00014,22.99683]
[1775578865729,49.19,68100.97,60.7,-0.54711,0.00014,22.99683]
[1775578865768,49.19,68100.97,60.7,-0.54711,0.00014,22.99683]
[1775578865815,49.19,68100.97,60.7,-0.54711,0.00014,22.99683]
[1775578865859,49.19,68103.5,60.7,-0.54676,0.00014,23.0001]
[1775578865882,49.19,68103.5,60.7,-0.54676,0.00014,23.0001]
[1775578865911,49.19,68103.5,60.7,-0.54676,0.00014,23.0001]
[1775578866267,49.19,68117.39,60.7,-0.54483,0.00014,23.01767]
[1775578867833,49.19,68117.39,60.7,-0.54483,0.00014,23.01767]
[1775578867855,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578867903,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578867917,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578867938,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578867955,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578867970,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578867981,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578867987,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578868586,49.19,68119.43,60.7,-0.54455,0.00014,23.02021]
[1775578868646,49.19,68113.86,60.7,-0.54532,0.00014,23.01325]
[1775578869288,49.19,68109.52,60.7,-0.54593,0.00014,23.00777]
[1775578871302,49.19,68104.41,60.7,-0.54664,0.00014,23.00125]
[1775578876337,49.19,68104.33,60.7,-0.54665,0.00014,23.00114]
[1775578881372,49.19,68101.22,60.7,-0.54708,0.00014,22.99713]
[1775578885869,49.19,68105.12,60.7,-0.54654,0.00014,23.00214]
[1775578886407,49.19,68111.13,60.7,-0.54571,0.00014,23.00978]
[1775578891442,49.19,68109.82,60.7,-0.5459,0.00014,23.00504]
[1775578892436,49.19,68109.82,60.7,-0.5459,0.00014,23.00504]
[1775578892449,49.18,68109.69,60.7,-0.54592,0.00014,23.00487]
[1775578893455,49.18,68104.34,60.7,-0.54666,0.00014,22.99805]
[1775578896477,49.18,68111.37,60.7,-0.54569,0.00014,23.00699]
[1775578897548,49.18,68111.37,60.7,-0.54569,0.00014,23.00699]
[1775578897652,49.18,68111.53,60.7,-0.54566,0.00014,23.00719]
[1775578898492,49.18,68115.71,60.7,-0.54508,0.00014,23.01243]
[1775578900008,49.18,68116.06,60.7,-0.54504,0.00014,23.01287]
[1775578903494,49.18,68116.66,60.7,-0.54495,0.00014,23.0136]
[1775578903511,49.18,68116.66,60.7,-0.54495,0.00014,23.0136]
[1775578903764,49.18,68116.66,60.7,-0.54495,0.00014,23.0136]
[1775578904541,49.18,68123.66,60.7,-0.54398,0.00014,23.02226]
[1775578909170,49.18,68126.44,60.7,-0.5436,0.00014,23.02564]
[1775578909172,49.18,68126.44,60.7,-0.5436,0.00014,23.02564]
[1775578919650,49.17,68127.4,60.7,-0.54348,0.00014,23.02674]
[1775578924685,49.16,68128.67,60.7,-0.54331,0.00014,23.02825]
[1775578927706,49.16,68133.09,60.7,-0.5427,0.00014,23.03358]
[1775578928712,49.16,68137.21,60.7,-0.54213,0.00014,23.03851]
[1775578930746,49.16,68137.31,60.7,-0.54211,0.00014,23.03862]
[1775578930757,49.16,68137.31,60.7,-0.54211,0.00014,23.03862]
[1775578930816,49.16,68137.31,60.7,-0.54211,0.00014,23.03862]
[1775578930847,49.16,68137.31,60.7,-0.54211,0.00014,23.03862]
[1775578932691,49.16,68139.4,60.7,-0.54183,0.00014,23.04109]
[1775578937106,49.15,68141.71,60.7,-0.54151,0.00014,23.04378]
[1775578942354,49.14,68144.39,60.7,-0.54115,0.00014,23.04689]
[1775578945428,49.14,68141.77,60.7,-0.54152,0.00014,23.04378]
[1775578946465,49.14,68142.04,60.7,-0.54148,0.00014,23.04409]
[1775578946840,49.14,68137.64,60.7,-0.54209,0.00014,23.03886]
[1775578947847,49.14,68130.24,60.7,-0.54312,0.00014,23.02997]
[1775578949992,49.14,68132.66,60.7,-0.54279,0.00014,23.03289]
[1775578950068,49.14,68132.66,60.7,-0.54279,0.00014,23.03289]
[1775578950487,49.14,68132.66,60.7,-0.54279,0.00014,23.03289]
[1775578950900,49.14,68132.66,60.7,-0.54279,0.00014,23.03289]
[1775578950922,49.14,68139.27,60.7,-0.54187,0.00014,23.04079]
[1775578956909,49.13,68135.31,60.7,-0.54243,0.00014,23.03299]
[1775578961403,49.13,68132.62,60.7,-0.5428,0.00014,23.02975]
[1775578961456,49.13,68132.62,60.7,-0.5428,0.00014,23.02975]
[1775578961526,49.13,68132.62,60.7,-0.5428,0.00014,23.02975]
[1775578961799,49.13,68132.62,60.7,-0.5428,0.00014,23.02975]
[1775578962195,49.13,68132.69,60.7,-0.54279,0.00014,23.02983]
[1775578962295,49.13,68126.69,60.7,-0.54363,0.00014,23.02254]
[1775578963960,49.13,68120.66,60.7,-0.54447,0.00014,23.01511]
[1775578967406,49.13,68117.68,60.7,-0.54488,0.00014,23.0114]
[1775578967435,49.13,68117.68,60.7,-0.54488,0.00014,23.0114]
[1775578967987,49.13,68110.06,60.7,-0.54594,0.00014,23.0018]
[1775578974030,49.13,68111.25,60.7,-0.54578,0.00014,23.00329]
[1775578979713,49.13,68111.65,60.7,-0.54573,0.00014,23.0038]
[1775578979743,49.13,68111.43,60.7,-0.54576,0.00014,23.00351]
[1775578980702,49.13,68111.43,60.7,-0.54576,0.00014,23.00351]
[1775578980804,49.13,68111.41,60.7,-0.54576,0.00014,23.00348]
[1775578986113,49.12,68110.24,60.7,-0.54593,0.00014,23.00199]
[1775578987060,49.12,68110.24,60.7,-0.54593,0.00014,23.00199]
[1775578987070,49.12,68110.24,60.7,-0.54593,0.00014,23.00199]
[1775578987275,49.12,68110.24,60.7,-0.54593,0.00014,23.00199]
[1775578987353,49.12,68108.84,60.7,-0.54612,0.00014,23.0002]
[1775578988701,49.12,68104.51,60.7,-0.54672,0.00014,22.99467]
[1775578993728,49.12,68101.05,60.7,-0.5472,0.00014,22.99021]
[1775578994086,49.12,68101.13,60.7,-0.54719,0.00014,22.99031]
[1775578994121,49.12,68101.13,60.7,-0.54719,0.00014,22.99031]
[1775578994180,49.12,68101.13,60.7,-0.54719,0.00014,22.99031]
[1775578994252,49.12,68101.13,60.7,-0.54719,0.00014,22.99031]
[1775578994255,49.12,68101.13,60.7,-0.54719,0.00014,22.99031]
[1775578994606,49.12,68101.13,60.7,-0.54719,0.00014,22.99031]
[1775578994930,49.12,68101.13,60.7,-0.54719,0.00014,22.99031]
[1775578994780,49.12,68104.33,60.7,-0.54675,0.00014,22.99444]
[1775578995566,49.12,68104.33,60.7,-0.54675,0.00014,22.99444]
[1775578995653,49.12,68104.33,60.7,-0.54675,0.00014,22.99444]
[1775578995855,49.12,68104.33,60.7,-0.54675,0.00014,22.99444]
[1775578995900,49.12,68104.33,60.7,-0.54675,0.00014,22.99444]
[1775578995885,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996129,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996532,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996621,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996772,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996818,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996839,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996927,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996989,49.12,68127.99,60.7,-0.54346,0.00014,23.02405]
[1775578996866,49.12,68152.72,60.7,-0.54002,0.00014,23.05334]
[1775578997187,49.12,68152.72,60.7,-0.54002,0.00014,23.05334]
[1775578997765,49.12,68152.72,60.7,-0.54002,0.00014,23.05334]
[1775578997938,49.12,68152.72,60.7,-0.54002,0.00014,23.05334]
[1775578997885,49.12,68186.71,60.7,-0.53529,0.00014,23.09083]
[1775578998146,49.12,68186.71,60.7,-0.53529,0.00014,23.09083]
[1775578998323,49.12,68186.71,60.7,-0.53529,0.00014,23.09083]
[1775578998502,49.12,68186.71,60.7,-0.53529,0.00014,23.09083]
[1775578998750,49.12,68186.71,60.7,-0.53529,0.00014,23.09083]
[1775578998957,49.12,68234.44,60.7,-0.52864,0.00014,23.138]
[1775578999284,49.12,68234.44,60.7,-0.52864,0.00014,23.138]
[1775578999459,49.12,68234.44,60.7,-0.52864,0.00014,23.138]
[1775578999577,49.12,68234.44,60.7,-0.52864,0.00014,23.138]
[1775578999744,49.12,68234.44,60.7,-0.52864,0.00014,23.138]
[1775578999929,49.12,68235.84,60.7,-0.52845,0.00014,23.13928]
[1775579000005,49.12,68235.84,60.7,-0.52845,0.00014,23.13928]
[1775579000095,49.12,68235.84,60.7,-0.52845,0.00014,23.13928]
[1775579000236,49.12,68235.84,60.7,-0.52845,0.00014,23.13928]
[1775579000334,49.12,68235.84,60.7,-0.52845,0.00014,23.13928]
[1775579000479,49.12,68241.24,60.7,-0.5277,0.00014,23.14419]
[1775579001255,49.12,68231.84,60.7,-0.52901,0.00014,23.13559]
[1775579002378,49.12,68231.84,60.7,-0.52901,0.00014,23.13559]
[1775579002438,49.12,68231.84,60.7,-0.52901,0.00014,23.13559]
[1775579002694,49.12,68231.84,60.7,-0.52901,0.00014,23.13559]
[1775579002855,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003165,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003407,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003455,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003600,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003715,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003866,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003970,49.12,68212.35,60.7,-0.53172,0.00014,23.11697]
[1775579003980,49.12,68211.02,60.7,-0.5319,0.00014,23.11566]
[1775579004270,49.12,68211.02,60.7,-0.5319,0.00014,23.11566]
[1775579004550,49.12,68211.02,60.7,-0.5319,0.00014,23.11566]
[1775579004641,49.12,68178.75,60.7,-0.5364,0.00014,23.08236]
[1775579005045,49.12,68178.75,60.7,-0.5364,0.00014,23.08236]
[1775579005682,49.12,68178.75,60.7,-0.5364,0.00014,23.08236]
[1775579005728,49.13,68163.04,60.7,-0.53858,0.00014,23.0651]
[1775579006882,49.13,68163.04,60.7,-0.53858,0.00014,23.0651]
[1775579006982,49.13,68160.12,60.7,-0.53899,0.00014,23.06181]
[1775579007737,49.13,68151.5,60.7,-0.54019,0.00014,23.05197]
[1775579010149,49.13,68149.49,60.7,-0.54047,0.00014,23.04965]
[1775579010500,49.13,68149.49,60.7,-0.54047,0.00014,23.04965]
[1775579010592,49.13,68139.03,60.7,-0.54192,0.00014,23.03738]
[1775579011604,49.13,68139.03,60.7,-0.54192,0.00014,23.03738]
[1775579011632,49.13,68139.03,60.7,-0.54192,0.00014,23.03738]
[1775579011657,49.13,68139.03,60.7,-0.54192,0.00014,23.03738]
[1775579011917,49.13,68139.03,60.7,-0.54192,0.00014,23.03738]
[1775579012053,49.13,68135.87,60.7,-0.54237,0.00014,23.03054]
[1775579012127,49.13,68135.87,60.7,-0.54237,0.00014,23.03054]
[1775579012133,49.13,68135.87,60.7,-0.54237,0.00014,23.03054]
[1775579012340,49.13,68115.53,60.7,-0.5452,0.00014,23.00561]
[1775579014249,49.13,68113.58,60.7,-0.54547,0.00014,23.00316]
[1775579014257,49.13,68113.58,60.7,-0.54547,0.00014,23.00316]
[1775579014354,49.13,68116.69,60.7,-0.54504,0.00014,23.00705]
[1775579015201,49.13,68116.69,60.7,-0.54504,0.00014,23.00705]
[1775579015224,49.13,68116.69,60.7,-0.54504,0.00014,23.00705]
[1775579015225,49.13,68116.69,60.7,-0.54504,0.00014,23.00705]
[1775579016417,49.12,68118.51,60.7,-0.54479,0.00014,23.00931]
[1775579016539,49.12,68118.51,60.7,-0.54479,0.00014,23.00931]
[1775579017984,49.12,68115.3,60.7,-0.54523,0.00014,23.00529]
[1775579018561,49.12,68118.18,60.7,-0.54483,0.00014,23.00888]
[1775579018639,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019103,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019458,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019542,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019576,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019624,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019887,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019936,49.12,68123.62,60.7,-0.54408,0.00014,23.01561]
[1775579019924,49.12,68129.4,60.7,-0.54328,0.00014,23.02267]
[1775579020029,49.12,68129.4,60.7,-0.54328,0.00014,23.02267]
[1775579020651,49.12,68129.4,60.7,-0.54328,0.00014,23.02267]
[1775579020708,49.12,68129.4,60.7,-0.54328,0.00014,23.02267]
[1775579020925,49.12,68144.73,60.7,-0.54115,0.00014,23.04096]
[1775579021203,49.12,68144.73,60.7,-0.54115,0.00014,23.04096]
[1775579021404,49.12,68139.39,60.7,-0.54189,0.00014,23.03466]
[1775579022294,49.12,68139.39,60.7,-0.54189,0.00014,23.03466]
[1775579022700,49.12,68139.39,60.7,-0.54189,0.00014,23.03466]
[1775579022796,49.12,68139.39,60.7,-0.54189,0.00014,23.03466]
[1775579023417,49.12,68147.88,60.7,-0.54071,0.00014,23.04464]
[1775579024329,49.12,68147.88,60.7,-0.54071,0.00014,23.04464]
[1775579024599,49.12,68147.88,60.7,-0.54071,0.00014,23.04464]
[1775579025021,49.12,68150.71,60.7,-0.54032,0.00014,23.04792]
[1775579025084,49.12,68150.71,60.7,-0.54032,0.00014,23.04792]
[1775579025102,49.12,68150.71,60.7,-0.54032,0.00014,23.04792]
[1775579025889,49.12,68157.01,60.7,-0.53944,0.00014,23.05515]
[1775579026439,49.12,68162.11,60.7,-0.53873,0.00014,23.06093]
[1775579028069,49.12,68160.92,60.7,-0.53889,0.00014,23.0596]
[1775579028977,49.12,68156.75,60.7,-0.53947,0.00014,23.05488]
[1775579030021,49.12,68156.97,60.7,-0.53944,0.00014,23.05514]
[1775579030702,49.12,68156.97,60.7,-0.53944,0.00014,23.05514]
[1775579030716,49.12,68156.97,60.7,-0.53944,0.00014,23.05514]
[1775579030822,49.12,68156.97,60.7,-0.53944,0.00014,23.05514]
[1775579031148,49.12,68158.77,60.7,-0.53919,0.00014,23.05719]
[1775579031486,49.12,68158.77,60.7,-0.53919,0.00014,23.05719]
[1775579031809,49.12,68158.77,60.7,-0.53919,0.00014,23.05719]
[1775579032003,49.12,68142.2,60.7,-0.54149,0.00014,23.03803]
[1775579032076,49.12,68142.2,60.7,-0.54149,0.00014,23.03803]
[1775579033488,49.12,68143.77,60.7,-0.54127,0.00014,23.03989]
[1775579034433,49.12,68143.77,60.7,-0.54127,0.00014,23.03989]
[1775579034531,49.12,68143.77,60.7,-0.54127,0.00014,23.03989]
[1775579035505,49.13,68133.58,60.7,-0.54269,0.00014,23.02778]
[1775579037165,49.13,68133.38,60.7,-0.54272,0.00014,23.02754]
[1775579037170,49.13,68133.38,60.7,-0.54272,0.00014,23.02754]
[1775579037282,49.13,68133.38,60.7,-0.54272,0.00014,23.02754]
[1775579037344,49.13,68133.38,60.7,-0.54272,0.00014,23.02754]
[1775579037727,49.13,68133.38,60.7,-0.54272,0.00014,23.02754]
[1775579037766,49.12,68127.08,60.7,-0.54359,0.00014,23.01989]
[1775579038390,49.12,68127.08,60.7,-0.54359,0.00014,23.01989]
[1775579038526,49.12,68119.5,60.7,-0.54465,0.00014,23.01055]
[1775579040679,49.12,68118.79,60.7,-0.54475,0.00014,23.00966]
[1775579042080,49.12,68117.4,60.7,-0.54494,0.00014,23.00792]
[1775579042224,49.12,68117.4,60.7,-0.54494,0.00014,23.00792]
[1775579043385,49.12,68119.7,60.7,-0.54462,0.00014,23.01078]
[1775579043485,49.12,68119.7,60.7,-0.54462,0.00014,23.01078]
[1775579043544,49.12,68119.7,60.7,-0.54462,0.00014,23.01078]
[1775579044003,49.12,68119.7,60.7,-0.54462,0.00014,23.01078]
[1775579044005,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579044377,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579044399,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579044414,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579044452,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579044527,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579044537,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579044703,49.12,68129.45,60.7,-0.54327,0.00014,23.02275]
[1775579045395,49.12,68133.22,60.7,-0.54274,0.00014,23.02731]
[1775579045721,49.12,68133.22,60.7,-0.54274,0.00014,23.02731]
[1775579045913,49.12,68133.22,60.7,-0.54274,0.00014,23.02731]
[1775579045936,49.12,68133.22,60.7,-0.54274,0.00014,23.02731]
[1775579045967,49.12,68133.22,60.7,-0.54274,0.00014,23.02731]
[1775579045946,49.12,68228.89,60.7,-0.52942,0.00014,23.12978]
[1775579046124,49.12,68228.89,60.7,-0.52942,0.00014,23.12978]
[1775579046264,49.12,68228.89,60.7,-0.52942,0.00014,23.12978]
[1775579046606,49.12,68228.89,60.7,-0.52942,0.00014,23.12978]
[1775579046704,49.12,68228.89,60.7,-0.52942,0.00014,23.12978]
[1775579046922,49.12,68228.89,60.7,-0.52942,0.00014,23.12978]
[1775579046984,49.12,68259.87,60.7,-0.52511,0.00014,23.15744]
[1775579047188,49.12,68259.87,60.7,-0.52511,0.00014,23.15744]
[1775579047351,49.12,68259.87,60.7,-0.52511,0.00014,23.15744]
[1775579047615,49.12,68251.28,60.7,-0.52631,0.00014,23.15004]
[1775579049529,49.12,68249.37,60.7,-0.52657,0.00014,23.14836]
[1775579049619,49.12,68249.37,60.7,-0.52657,0.00014,23.14836]
[1775579049626,49.12,68249.37,60.7,-0.52657,0.00014,23.14836]
[1775579049717,49.12,68249.37,60.7,-0.52657,0.00014,23.14836]
[1775579049819,49.12,68249.37,60.7,-0.52657,0.00014,23.14836]
[1775579049910,49.12,68254.0,60.7,-0.52593,0.00014,23.1524]
[1775579050100,49.12,68254.0,60.7,-0.52593,0.00014,23.1524]
[1775579050638,49.12,68284.67,60.7,-0.52165,0.00014,23.17765]
[1775579051174,49.12,68284.67,60.7,-0.52165,0.00014,23.17765]
[1775579051310,49.12,68284.67,60.7,-0.52165,0.00014,23.17765]
[1775579051645,49.12,68272.99,60.7,-0.52328,0.00014,23.16835]
[1775579052548,49.12,68272.99,60.7,-0.52328,0.00014,23.16835]
[1775579052588,49.12,68272.99,60.7,-0.52328,0.00014,23.16835]
[1775579053001,49.12,68272.99,60.7,-0.52328,0.00014,23.16835]
[1775579053033,49.12,68272.36,60.7,-0.52337,0.00014,23.16784]
[1775579054224,49.12,68270.86,60.7,-0.52358,0.00014,23.16661]
[1775579054638,49.12,68270.86,60.7,-0.52358,0.00014,23.16661]
[1775579054936,49.12,68270.86,60.7,-0.52358,0.00014,23.16661]
[1775579054953,49.12,68270.86,60.7,-0.52358,0.00014,23.16661]
[1775579054960,49.12,68270.86,60.7,-0.52358,0.00014,23.16661]
[1775579055029,49.12,68264.84,60.7,-0.52442,0.00014,23.16163]
[1775579055347,49.12,68264.84,60.7,-0.52442,0.00014,23.16163]
[1775579055676,49.12,68284.84,60.7,-0.52163,0.00014,23.17779]
[1775579056198,49.12,68284.84,60.7,-0.52163,0.00014,23.17779]
[1775579056683,49.12,68282.16,60.7,-0.522,0.00014,23.17569]
[1775579058296,49.12,68281.63,60.7,-0.52208,0.00014,23.17527]
[1775579058698,49.12,68276.82,60.7,-0.52275,0.00014,23.17144]
[1775579060713,49.11,68283.03,60.7,-0.52188,0.00014,23.17636]
[1775579061290,49.11,68283.03,60.7,-0.52188,0.00014,23.17636]
[1775579066755,49.11,68282.08,60.7,-0.52202,0.00014,23.1756]
[1775579069406,49.11,68282.36,60.7,-0.52198,0.00014,23.17582]
[1775579069803,49.11,68282.36,60.7,-0.52198,0.00014,23.17582]
[1775579070002,49.11,68282.36,60.7,-0.52198,0.00014,23.17582]
[1775579070017,49.11,68274.9,60.7,-0.52302,0.00014,23.16987]
[1775579072239,49.11,68272.48,60.7,-0.52337,0.00014,23.16485]
[1775579072665,49.11,68272.48,60.7,-0.52337,0.00014,23.16485]
[1775579072889,49.11,68272.48,60.7,-0.52337,0.00014,23.16485]
[1775579072960,49.11,68263.81,60.7,-0.52458,0.00014,23.15768]
[1775579073804,49.11,68258.63,60.7,-0.5253,0.00014,23.1533]
[1775579074934,49.11,68258.63,60.7,-0.5253,0.00014,23.1533]
[1775579074959,49.11,68258.63,60.7,-0.5253,0.00014,23.1533]
[1775579075184,49.11,68258.56,60.7,-0.52531,0.00014,23.15324]
[1775579075284,49.11,68258.56,60.7,-0.52531,0.00014,23.15324]
[1775579075855,49.11,68258.56,60.7,-0.52531,0.00014,23.15324]
[1775579075943,49.11,68252.04,60.7,-0.52622,0.00014,23.14761]
[1775579076937,49.11,68252.04,60.7,-0.52622,0.00014,23.14761]
[1775579078802,49.11,68255.24,60.7,-0.52577,0.00014,23.15039]
[1775579083882,49.11,68257.5,60.7,-0.52546,0.00014,23.15233]
[1775579085196,49.11,68257.5,60.7,-0.52546,0.00014,23.15233]
[1775579085249,49.11,68257.5,60.7,-0.52546,0.00014,23.15233]
[1775579085255,49.11,68257.5,60.7,-0.52546,0.00014,23.15233]
[1775579085268,49.11,68257.5,60.7,-0.52546,0.00014,23.15233]
[1775579085295,49.11,68257.5,60.7,-0.52546,0.00014,23.15233]
[1775579085504,49.11,68257.5,60.7,-0.52546,0.00014,23.15233]
[1775579085920,49.11,68264.14,60.7,-0.52453,0.00014,23.15796]
[1775579086931,49.11,68264.14,60.7,-0.52453,0.00014,23.15796]
[1775579087198,49.11,68266.37,60.7,-0.52422,0.00014,23.15982]
[1775579087558,49.11,68266.37,60.7,-0.52422,0.00014,23.15982]
[1775579087910,49.11,68261.87,60.7,-0.52485,0.00014,23.15605]
[1775579088779,49.11,68261.87,60.7,-0.52485,0.00014,23.15605]
[1775579089922,49.11,68261.48,60.7,-0.5249,0.00014,23.15572]
[1775579089938,49.11,68261.48,60.7,-0.5249,0.00014,23.15572]
[1775579090698,49.11,68265.54,60.7,-0.52433,0.00014,23.15913]
[1775579090943,49.11,68265.54,60.7,-0.52433,0.00014,23.15913]
[1775579090948,49.11,68265.54,60.7,-0.52433,0.00014,23.15913]
[1775579090951,49.11,68275.65,60.7,-0.52292,0.00014,23.16742]
[1775579091449,49.11,68275.65,60.7,-0.52292,0.00014,23.16742]
[1775579091889,49.11,68275.65,60.7,-0.52292,0.00014,23.16742]
[1775579092035,49.11,68275.65,60.7,-0.52292,0.00014,23.16742]
[1775579092663,49.11,68279.75,60.7,-0.52235,0.00014,23.1707]
[1775579092776,49.11,68279.75,60.7,-0.52235,0.00014,23.1707]
[1775579092949,49.11,68288.43,60.7,-0.52114,0.00014,23.17748]
[1775579095237,49.1,68289.61,60.7,-0.52098,0.00014,23.17838]
[1775579096074,49.1,68295.74,60.7,-0.52013,0.00014,23.18303]
[1775579100003,49.1,68299.34,60.7,-0.51963,0.00014,23.1857]
[1775579100030,49.1,68299.34,60.7,-0.51963,0.00014,23.1857]
[1775579100271,49.1,68299.9,60.7,-0.51955,0.00014,23.18611]
[1775579100819,49.1,68299.9,60.7,-0.51955,0.00014,23.18611]
[1775579101041,49.1,68299.9,60.7,-0.51955,0.00014,23.18611]
[1775579101005,49.1,68311.51,60.7,-0.51793,0.00014,23.19447]
[1775579102153,49.1,68313.95,60.7,-0.51759,0.00014,23.19619]
[1775579102197,49.1,68313.95,60.7,-0.51759,0.00014,23.19619]
[1775579102716,49.1,68313.95,60.7,-0.51759,0.00014,23.19619]
[1775579102908,49.1,68313.95,60.7,-0.51759,0.00014,23.19619]
[1775579103019,49.1,68333.2,60.7,-0.51491,0.00014,23.20909]
[1775579103189,49.1,68333.2,60.7,-0.51491,0.00014,23.20909]
[1775579104043,49.1,68334.63,60.7,-0.51471,0.00014,23.21001]
[1775579106941,49.1,68332.38,60.7,-0.51502,0.00014,23.20857]
[1775579108802,49.1,68332.1,60.7,-0.51506,0.00014,23.20838]
[1775579110826,49.1,68331.23,60.7,-0.51518,0.00014,23.20782]
[1775579110841,49.1,68331.23,60.7,-0.51518,0.00014,23.20782]
[1775579110868,49.1,68331.23,60.7,-0.51518,0.00014,23.20782]
[1775579110882,49.1,68331.23,60.7,-0.51518,0.00014,23.20782]
[1775579111003,49.1,68331.23,60.7,-0.51518,0.00014,23.20782]
[1775579111736,49.1,68333.05,60.7,-0.51493,0.00014,23.209]
[1775579112871,49.1,68335.53,60.7,-0.51458,0.00014,23.21059]
[1775579113605,49.1,68335.49,60.7,-0.51458,0.00014,23.21056]
[1775579113706,49.1,68342.22,60.7,-0.51365,0.00014,23.21478]
[1775579114271,49.1,68342.22,60.7,-0.51365,0.00014,23.21478]
[1775579114595,49.1,68342.22,60.7,-0.51365,0.00014,23.21478]
[1775579114697,49.1,68347.69,60.7,-0.51288,0.00014,23.21812]
[1775579117297,49.1,68345.91,60.7,-0.51313,0.00014,23.21704]
[1775579117524,49.1,68345.91,60.7,-0.51313,0.00014,23.21704]
[1775579120731,49.1,68344.74,60.7,-0.51329,0.00014,23.21633]
[1775579122003,49.1,68345.03,60.7,-0.51325,0.00014,23.21651]
[1775579122033,49.11,68348.88,60.7,-0.51271,0.00014,23.21884]
[1775579122367,49.11,68348.88,60.7,-0.51271,0.00014,23.21884]
[1775579122901,49.11,68348.88,60.7,-0.51271,0.00014,23.21884]
[1775579123002,49.11,68348.88,60.7,-0.51271,0.00014,23.21884]
[1775579123011,49.1,68349.22,60.7,-0.51267,0.00014,23.21904]
[1775579124052,49.1,68349.22,60.7,-0.51267,0.00014,23.21904]
[1775579123178,49.1,68336.99,60.7,-0.51437,0.00014,23.21152]
[1775579124403,49.1,68336.99,60.7,-0.51437,0.00014,23.21152]
[1775579124924,49.1,68336.99,60.7,-0.51437,0.00014,23.21152]
[1775579125479,49.11,68334.36,60.7,-0.51474,0.00014,23.20985]
[1775579125564,49.11,68334.36,60.7,-0.51474,0.00014,23.20985]
[1775579125882,49.11,68324.69,60.7,-0.51609,0.00014,23.20353]
[1775579126455,49.11,68324.69,60.7,-0.51609,0.00014,23.20353]
[1775579126470,49.11,68309.13,60.7,-0.51826,0.00014,23.19281]
[1775579128213,49.1,68305.91,60.7,-0.51871,0.00014,23.1905]
[1775579129606,49.1,68305.91,60.7,-0.51871,0.00014,23.1905]
[1775579129799,49.1,68305.91,60.7,-0.51871,0.00014,23.1905]
[1775579130503,49.1,68305.48,60.7,-0.51877,0.00014,23.19019]
[1775579135831,49.1,68306.52,60.7,-0.51863,0.00014,23.18788]
[1775579138287,49.1,68307.36,60.7,-0.51852,0.00014,23.18847]
[1775579138336,49.1,68307.36,60.7,-0.51852,0.00014,23.18847]
[1775579138484,49.1,68307.36,60.7,-0.51852,0.00014,23.18847]
[1775579138494,49.1,68307.36,60.7,-0.51852,0.00014,23.18847]
[1775579138531,49.1,68307.36,60.7,-0.51852,0.00014,23.18847]
[1775579139295,49.09,68294.96,60.7,-0.52025,0.00014,23.17937]
[1775579140815,49.09,68294.96,60.7,-0.52025,0.00014,23.17937]
[1775579140837,49.09,68294.96,60.7,-0.52025,0.00014,23.17937]
[1775579140894,49.09,68294.96,60.7,-0.52025,0.00014,23.17937]
[1775579141309,49.09,68300.64,60.7,-0.51946,0.00014,23.18358]
[1775579144314,49.09,68300.11,60.7,-0.51953,0.00014,23.18319]
[1775579144754,49.09,68300.11,60.7,-0.51953,0.00014,23.18319]
[1775579144838,49.09,68300.11,60.7,-0.51953,0.00014,23.18319]
[1775579145900,49.09,68300.7,60.7,-0.51945,0.00014,23.18362]
[1775579145979,49.09,68307.78,60.7,-0.51846,0.00014,23.18875]
[1775579147054,49.09,68307.78,60.7,-0.51846,0.00014,23.18875]
[1775579146344,49.09,68313.25,60.7,-0.5177,0.00014,23.19263]
[1775579149306,49.09,68312.68,60.7,-0.51778,0.00014,23.19223]
[1775579152213,49.09,68309.28,60.7,-0.51825,0.00014,23.18983]
[1775579155172,49.09,68309.03,60.7,-0.51829,0.00014,23.18965]
[1775579156769,49.09,68308.65,60.7,-0.51834,0.00014,23.18938]
[1775579157994,49.08,68306.95,60.7,-0.51858,0.00014,23.18816]
[1775579158074,49.08,68298.78,60.7,-0.51972,0.00014,23.1822]
[1775579158344,49.08,68298.78,60.7,-0.51972,0.00014,23.1822]
[1775579161251,49.08,68296.54,60.7,-0.52004,0.00014,23.18052]
[1775579161739,49.08,68296.54,60.7,-0.52004,0.00014,23.18052]
[1775579161818,49.08,68296.54,60.7,-0.52004,0.00014,23.18052]
[1775579162010,49.08,68295.75,60.7,-0.52015,0.00014,23.17993]
[1775579162456,49.08,68283.17,60.7,-0.5219,0.00014,23.17027]
[1775579166711,49.07,68287.9,60.7,-0.52125,0.00014,23.17395]
[1775579171234,49.07,68289.97,60.7,-0.52096,0.00014,23.17553]
[1775579171286,49.07,68289.97,60.7,-0.52096,0.00014,23.17553]
[1775579171340,49.07,68289.97,60.7,-0.52096,0.00014,23.17553]
[1775579171982,49.07,68289.97,60.7,-0.52096,0.00014,23.17553]
[1775579172120,49.07,68289.97,60.7,-0.52096,0.00014,23.17553]
[1775579172017,49.07,68294.54,60.7,-0.52032,0.00014,23.179]
[1775579172219,49.07,68294.54,60.7,-0.52032,0.00014,23.179]
[1775579172247,49.07,68294.54,60.7,-0.52032,0.00014,23.179]
[1775579172530,49.07,68307.07,60.7,-0.51858,0.00014,23.18821]
[1775579173537,49.07,68302.56,60.7,-0.51921,0.00014,23.18494]
[1775579174762,49.07,68302.56,60.7,-0.51921,0.00014,23.18494]
[1775579175980,49.06,68302.34,60.7,-0.51924,0.00014,23.18478]
[1775579178571,49.06,68307.53,60.7,-0.51852,0.00014,23.18853]
[1775579180632,49.06,68305.34,60.7,-0.51882,0.00014,23.18695]
[1775579180645,49.06,68305.34,60.7,-0.51882,0.00014,23.18695]
[1775579180930,49.06,68305.34,60.7,-0.51882,0.00014,23.18695]
[1775579181025,49.06,68300.6,60.7,-0.51949,0.00014,23.18349]
[1775579181593,49.06,68293.59,60.7,-0.52046,0.00014,23.17826]
[1775579182835,49.06,68293.59,60.7,-0.52046,0.00014,23.17826]
[1775579184668,49.05,68293.82,60.7,-0.52043,0.00014,23.17842]
[1775579186269,49.05,68296.48,60.7,-0.52007,0.00014,23.18042]
[1775579190753,49.05,68297.03,60.7,-0.51999,0.00014,23.18082]
[1775579195515,49.04,68294.1,60.7,-0.52041,0.00014,23.17555]
[1775579196065,49.04,68294.1,60.7,-0.52041,0.00014,23.17555]
[1775579196078,49.04,68294.1,60.7,-0.52041,0.00014,23.17555]
[1775579197157,49.04,68293.54,60.7,-0.52049,0.00014,23.17512]
[1775579197474,49.04,68296.36,60.7,-0.5201,0.00014,23.17724]
[1775579197634,49.04,68296.36,60.7,-0.5201,0.00014,23.17724]
[1775579197670,49.04,68296.36,60.7,-0.5201,0.00014,23.17724]
[1775579198007,49.04,68296.36,60.7,-0.5201,0.00014,23.17724]
[1775579198020,49.04,68296.36,60.7,-0.5201,0.00014,23.17724]
[1775579198122,49.04,68319.89,60.7,-0.51681,0.00014,23.19408]
[1775579198712,49.04,68330.24,60.7,-0.51537,0.00014,23.20098]
[1775579203723,49.04,68328.63,60.7,-0.51559,0.00014,23.19993]
[1775579205143,49.04,68328.13,60.7,-0.51566,0.00014,23.1996]
[1775579206237,49.04,68327.29,60.7,-0.51578,0.00014,23.19905]
[1775579206302,49.04,68327.29,60.7,-0.51578,0.00014,23.19905]
[1775579206652,49.04,68327.29,60.7,-0.51578,0.00014,23.19905]
[1775579207628,49.04,68329.52,60.7,-0.51547,0.00014,23.20052]
[1775579207682,49.04,68329.52,60.7,-0.51547,0.00014,23.20052]
[1775579208338,49.04,68329.08,60.7,-0.51553,0.00014,23.20023]
[1775579209614,49.04,68328.48,60.7,-0.51561,0.00014,23.19984]
[1775579212547,49.04,68328.55,60.7,-0.5156,0.00014,23.19988]
[1775579213761,49.04,68327.73,60.7,-0.51571,0.00014,23.19934]
[1775579218852,49.04,68327.45,60.7,-0.51575,0.00014,23.19916]
[1775579220597,49.04,68327.99,60.7,-0.51568,0.00014,23.19952]
[1775579220947,49.04,68327.99,60.7,-0.51568,0.00014,23.19952]
[1775579221297,49.04,68327.6,60.7,-0.51573,0.00014,23.19926]
[1775579222523,49.04,68327.6,60.7,-0.51573,0.00014,23.19926]
[1775579222551,49.04,68327.6,60.7,-0.51573,0.00014,23.19926]
[1775579222803,49.04,68327.6,60.7,-0.51573,0.00014,23.19926]
[1775579223150,49.04,68327.6,60.7,-0.51573,0.00014,23.19926]
[1775579223201,49.04,68327.6,60.7,-0.51573,0.00014,23.19926]
[1775579223154,49.04,68339.06,60.7,-0.51413,0.00014,23.20664]
[1775579223243,49.04,68339.06,60.7,-0.51413,0.00014,23.20664]
[1775579223329,49.04,68339.06,60.7,-0.51413,0.00014,23.20664]
[1775579223440,49.04,68339.06,60.7,-0.51413,0.00014,23.20664]
[1775579223804,49.04,68339.06,60.7,-0.51413,0.00014,23.20664]
[1775579223903,49.04,68358.35,60.7,-0.51144,0.00014,23.21822]
[1775579225176,49.04,68358.35,60.7,-0.51144,0.00014,23.21822]
[1775579224901,49.04,68359.88,60.7,-0.51122,0.00014,23.21909]
[1775579225265,49.04,68359.88,60.7,-0.51122,0.00014,23.21909]
[1775579225533,49.04,68359.88,60.7,-0.51122,0.00014,23.21909]
[1775579225713,49.04,68359.88,60.7,-0.51122,0.00014,23.21909]
[1775579226496,49.04,68356.55,60.7,-0.51169,0.00014,23.21718]
[1775579226563,49.04,68356.55,60.7,-0.51169,0.00014,23.21718]
[1775579227229,49.04,68356.55,60.7,-0.51169,0.00014,23.21718]
[1775579226916,49.04,68355.6,60.7,-0.51182,0.00014,23.21663]
[1775579227923,49.04,68345.75,60.7,-0.5132,0.00014,23.21077]
[1775579231054,49.04,68341.34,60.7,-0.51382,0.00014,23.20806]
[1775579237171,49.04,68340.6,60.7,-0.51392,0.00014,23.20759]
[1775579245926,49.03,68340.9,60.7,-0.51388,0.00014,23.20778]
[1775579251088,49.03,68339.97,60.7,-0.51401,0.00014,23.20414]
[1775579258240,49.03,68339.39,60.7,-0.5141,0.00014,23.20378]
[1775579266301,49.03,68341.82,60.7,-0.51376,0.00014,23.20529]
[1775579266308,49.03,68341.82,60.7,-0.51376,0.00014,23.20529]
[1775579267199,49.03,68343.6,60.7,-0.51351,0.00014,23.20639]
[1775579272235,49.03,68344.39,60.7,-0.5134,0.00014,23.20687]
[1775579274757,49.03,68344.81,60.7,-0.51334,0.00014,23.20713]
[1775579275256,49.03,68343.39,60.7,-0.51354,0.00014,23.20626]
[1775579281125,49.02,68342.14,60.7,-0.51372,0.00014,23.20549]
[1775579281204,49.02,68342.07,60.7,-0.51373,0.00014,23.20544]
[1775579281517,49.02,68342.07,60.7,-0.51373,0.00014,23.20544]
[1775579281561,49.02,68342.07,60.7,-0.51373,0.00014,23.20544]
[1775579281762,49.02,68342.07,60.7,-0.51373,0.00014,23.20544]
[1775579281795,49.02,68342.07,60.7,-0.51373,0.00014,23.20544]
[1775579282077,49.02,68342.07,60.7,-0.51373,0.00014,23.20544]
[1775579282091,49.02,68342.07,60.7,-0.51373,0.00014,23.20544]
[1775579282175,49.02,68346.58,60.7,-0.5131,0.00014,23.20821]
[1775579282308,49.02,68367.37,60.7,-0.51019,0.00014,23.2202]
[1775579283545,49.02,68367.37,60.7,-0.51019,0.00014,23.2202]
[1775579283646,49.02,68368.0,60.7,-0.5101,0.00014,23.22055]
[1775579285829,49.02,68367.8,60.7,-0.51013,0.00014,23.22044]
[1775579285928,49.02,68367.8,60.7,-0.51013,0.00014,23.22044]
[1775579285985,49.02,68367.8,60.7,-0.51013,0.00014,23.22044]
[1775579286159,49.02,68367.83,60.7,-0.51013,0.00014,23.22045]
[1775579286337,49.02,68353.11,60.7,-0.51219,0.00014,23.2121]
[1775579287847,49.02,68353.11,60.7,-0.51219,0.00014,23.2121]
[1775579287865,49.02,68353.01,60.7,-0.5122,0.00014,23.21204]
[1775579288786,49.02,68346.45,60.7,-0.51312,0.00014,23.20812]
[1775579292378,49.02,68351.68,60.7,-0.51239,0.00014,23.21125]
[1775579294644,49.02,68351.98,60.7,-0.51235,0.00014,23.21143]
[1775579294978,49.02,68351.98,60.7,-0.51235,0.00014,23.21143]
[1775579294994,49.02,68351.98,60.7,-0.51235,0.00014,23.21143]
[1775579295113,49.02,68351.98,60.7,-0.51235,0.00014,23.21143]
[1775579295260,49.02,68351.98,60.7,-0.51235,0.00014,23.21143]
[1775579295153,49.01,68350.8,60.7,-0.51251,0.00014,23.21073]
[1775579295402,49.01,68355.6,60.7,-0.51184,0.00014,23.21355]
[1775579300437,49.01,68354.81,60.7,-0.51195,0.00014,23.21309]
[1775579301970,49.01,68354.81,60.7,-0.51195,0.00014,23.21309]
[1775579302247,49.01,68354.81,60.7,-0.51195,0.00014,23.21309]
[1775579302767,49.01,68354.23,60.7,-0.51203,0.00014,23.21275]
[1775579302792,49.01,68354.23,60.7,-0.51203,0.00014,23.21275]
[1775579302828,49.01,68354.23,60.7,-0.51203,0.00014,23.21275]
[1775579302842,49.01,68354.23,60.7,-0.51203,0.00014,23.21275]
[1775579302941,49.01,68364.78,60.7,-0.51056,0.00014,23.21876]
[1775579303921,49.01,68364.78,60.7,-0.51056,0.00014,23.21876]
[1775579310182,49.0,68365.59,60.7,-0.51045,0.00014,23.21921]
[1775579315550,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316711,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316740,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316763,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316778,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316783,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316802,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316938,49.0,68361.86,60.7,-0.51098,0.00014,23.21407]
[1775579316987,48.99,68361.6,60.7,-0.51102,0.00014,23.21392]
[1775579317476,48.99,68361.6,60.7,-0.51102,0.00014,23.21392]
[1775579317565,48.99,68344.62,60.7,-0.51339,0.00014,23.20392]
[1775579319023,48.99,68338.48,60.7,-0.51425,0.00014,23.20011]
[1775579324018,48.99,68338.46,60.7,-0.51425,0.00014,23.20009]
[1775579324082,48.99,68338.46,60.7,-0.51425,0.00014,23.20009]
[1775579324199,48.99,68338.46,60.7,-0.51425,0.00014,23.20009]
[1775579324228,48.99,68338.46,60.7,-0.51425,0.00014,23.20009]
[1775579324255,48.99,68338.46,60.7,-0.51425,0.00014,23.20009]
[1775579324298,48.99,68338.46,60.7,-0.51425,0.00014,23.20009]
[1775579324888,48.99,68338.43,60.7,-0.51426,0.00014,23.20008]
[1775579325220,48.99,68320.4,60.7,-0.51678,0.00014,23.18825]
[1775579326012,48.99,68320.4,60.7,-0.51678,0.00014,23.18825]
[1775579326077,48.99,68317.45,60.7,-0.51719,0.00014,23.18622]
[1775579328339,49.0,68321.06,60.7,-0.51669,0.00014,23.1887]
[1775579328363,49.0,68321.06,60.7,-0.51669,0.00014,23.1887]
[1775579329118,49.0,68321.06,60.7,-0.51669,0.00014,23.1887]
[1775579329179,49.0,68321.06,60.7,-0.51669,0.00014,23.1887]
[1775579329204,49.0,68312.83,60.7,-0.51784,0.00014,23.18301]
[1775579330265,49.0,68312.83,60.7,-0.51784,0.00014,23.18301]
[1775579330313,49.0,68303.23,60.7,-0.51918,0.00014,23.17613]
[1775579331089,49.0,68303.23,60.7,-0.51918,0.00014,23.17613]
[1775579333675,49.0,68307.87,60.7,-0.51853,0.00014,23.1795]
[1775579334997,49.0,68307.87,60.7,-0.51853,0.00014,23.1795]
[1775579335224,49.0,68307.87,60.7,-0.51853,0.00014,23.1795]
[1775579338282,49.0,68308.3,60.7,-0.51846,0.00014,23.17981]
[1775579340123,49.01,68310.22,60.7,-0.51819,0.00014,23.18119]
[1775579340983,49.01,68314.02,60.7,-0.51766,0.00014,23.18387]
[1775579342839,49.01,68316.4,60.7,-0.51733,0.00014,23.18553]
[1775579343001,49.01,68316.4,60.7,-0.51733,0.00014,23.18553]
[1775579343308,49.01,68316.4,60.7,-0.51733,0.00014,23.18553]
[1775579343318,49.01,68316.4,60.7,-0.51733,0.00014,23.18553]
[1775579343489,49.01,68318.79,60.7,-0.51699,0.00014,23.18718]
[1775579343495,49.01,68318.79,60.7,-0.51699,0.00014,23.18718]
[1775579343854,49.01,68318.79,60.7,-0.51699,0.00014,23.18718]
[1775579343890,49.01,68335.37,60.7,-0.51467,0.00014,23.19816]
[1775579344513,49.01,68335.37,60.7,-0.51467,0.00014,23.19816]
[1775579344752,49.01,68339.39,60.7,-0.51411,0.00014,23.2007]
[1775579346951,49.01,68340.49,60.7,-0.51396,0.00014,23.20139]
[1775579347201,49.01,68340.49,60.7,-0.51396,0.00014,23.20139]
[1775579347283,49.01,68340.72,60.7,-0.51392,0.00014,23.20154]
[1775579348536,49.01,68341.74,60.7,-0.51378,0.00014,23.20217]
[1775579348781,49.01,68342.1,60.7,-0.51373,0.00014,23.20239]
[1775579353204,49.01,68341.76,60.7,-0.51378,0.00014,23.20218]
[1775579353305,49.01,68341.47,60.7,-0.51382,0.00014,23.202]
[1775579355203,49.01,68344.18,60.7,-0.51344,0.00014,23.20368]
[1775579355319,49.01,68344.18,60.7,-0.51344,0.00014,23.20368]
[1775579355326,49.01,68346.52,60.7,-0.51311,0.00014,23.2051]
[1775579356200,49.01,68346.52,60.7,-0.51311,0.00014,23.2051]
[1775579356255,49.01,68351.19,60.7,-0.51246,0.00014,23.20791]
[1775579356897,49.01,68351.19,60.7,-0.51246,0.00014,23.20791]
[1775579358566,49.01,68352.49,60.7,-0.51228,0.00014,23.20868]
[1775579358851,49.01,68349.49,60.7,-0.5127,0.00014,23.20689]
[1775579361192,49.01,68348.77,60.7,-0.5128,0.00014,23.20646]
[1775579361219,49.01,68348.76,60.7,-0.5128,0.00014,23.20645]
[1775579364048,49.01,68351.0,60.7,-0.51249,0.00014,23.20779]
[1775579364136,49.01,68351.12,60.7,-0.51247,0.00014,23.20786]
[1775579367674,49.01,68349.48,60.7,-0.5127,0.00014,23.20688]
[1775579367913,49.01,68349.41,60.7,-0.51271,0.00014,23.20684]
[1775579368493,49.01,68349.41,60.7,-0.51271,0.00014,23.20684]
[1775579368920,49.0,68349.33,60.7,-0.51273,0.00014,23.20679]
[1775579370581,49.0,68350.32,60.7,-0.51259,0.00014,23.20738]
[1775579373955,49.0,68356.23,60.7,-0.51177,0.00014,23.2078]
[1775579378507,49.0,68357.31,60.7,-0.51162,0.00014,23.20842]
[1775579378991,48.99,68356.97,60.7,-0.51167,0.00014,23.20822]
[1775579379780,48.99,68356.97,60.7,-0.51167,0.00014,23.20822]
[1775579379922,48.99,68356.97,60.7,-0.51167,0.00014,23.20822]
[1775579384206,48.99,68360.86,60.7,-0.51113,0.00014,23.21044]
[1775579384216,48.99,68366.47,60.7,-0.51034,0.00014,23.21358]
[1775579384612,48.99,68366.47,60.7,-0.51034,0.00014,23.21358]
[1775579385036,48.99,68370.99,60.7,-0.50971,0.00014,23.21604]
[1775579386930,48.99,68370.6,60.7,-0.50976,0.00014,23.21583]
[1775579386967,48.99,68370.6,60.7,-0.50976,0.00014,23.21583]
[1775579386998,48.99,68370.6,60.7,-0.50976,0.00014,23.21583]
[1775579387174,48.99,68370.6,60.7,-0.50976,0.00014,23.21583]
[1775579389169,48.99,68377.16,60.7,-0.50885,0.00014,23.2193]
[1775579389919,48.99,68377.24,60.7,-0.50883,0.00014,23.21934]
[1775579395275,49.0,68377.79,60.7,-0.50875,0.00014,23.21963]
[1775579395287,49.0,68377.79,60.7,-0.50875,0.00014,23.21963]
[1775579395292,49.0,68377.79,60.7,-0.50875,0.00014,23.21963]
[1775579395466,49.0,68377.76,60.7,-0.50876,0.00014,23.21962]
[1775579397943,49.0,68373.18,60.7,-0.5094,0.00014,23.21722]
[1775579399962,49.0,68375.88,60.7,-0.50902,0.00014,23.21864]
[1775579401644,49.0,68374.75,60.7,-0.50918,0.00014,23.21805]
[1775579401946,49.0,68374.75,60.7,-0.50918,0.00014,23.21805]
[1775579402014,49.0,68374.75,60.7,-0.50918,0.00014,23.21805]
[1775579405552,49.01,68376.43,60.7,-0.50894,0.00014,23.21893]
[1775579405849,49.01,68376.43,60.7,-0.50894,0.00014,23.21893]
[1775579405878,49.01,68376.43,60.7,-0.50894,0.00014,23.21893]
[1775579406211,49.01,68376.43,60.7,-0.50894,0.00014,23.21893]
[1775579406402,49.01,68367.34,60.7,-0.51021,0.00014,23.21407]
[1775579406897,49.01,68367.34,60.7,-0.51021,0.00014,23.21407]
[1775579407139,49.01,68367.34,60.7,-0.51021,0.00014,23.21407]
[1775579407199,49.01,68361.94,60.7,-0.51097,0.00014,23.21107]
[1775579407912,49.01,68361.94,60.7,-0.51097,0.00014,23.21107]
[1775579410746,49.0,68363.68,60.7,-0.51072,0.00014,23.21204]
[1775579410958,49.0,68363.68,60.7,-0.51072,0.00014,23.21204]
[1775579411540,49.0,68360.56,60.7,-0.51116,0.00014,23.21029]
[1775579411629,49.0,68360.56,60.7,-0.51116,0.00014,23.21029]
[1775579412039,49.0,68360.56,60.7,-0.51116,0.00014,23.21029]
[1775579412048,49.0,68360.56,60.7,-0.51116,0.00014,23.21029]
[1775579412169,49.0,68360.56,60.7,-0.51116,0.00014,23.21029]
[1775579412367,49.0,68360.56,60.7,-0.51116,0.00014,23.21029]
[1775579412423,49.0,68338.82,60.7,-0.5142,0.00014,23.19728]
[1775579412587,49.0,68338.82,60.7,-0.5142,0.00014,23.19728]
[1775579412877,49.0,68338.82,60.7,-0.5142,0.00014,23.19728]
[1775579413317,49.0,68338.82,60.7,-0.5142,0.00014,23.19728]
[1775579413363,49.0,68329.46,60.7,-0.51551,0.00014,23.19127]
[1775579413801,49.0,68329.46,60.7,-0.51551,0.00014,23.19127]
[1775579414002,49.0,68329.46,60.7,-0.51551,0.00014,23.19127]
[1775579414149,49.0,68329.46,60.7,-0.51551,0.00014,23.19127]
[1775579415372,49.0,68329.67,60.7,-0.51548,0.00014,23.19141]
[1775579416115,49.0,68331.6,60.7,-0.51521,0.00014,23.19267]
[1775579418086,49.0,68331.26,60.7,-0.51526,0.00014,23.19245]
[1775579418111,49.0,68331.26,60.7,-0.51526,0.00014,23.19245]
[1775579418267,49.0,68331.26,60.7,-0.51526,0.00014,23.19245]
[1775579418391,49.0,68331.26,60.7,-0.51526,0.00014,23.19245]
[1775579418415,49.01,68335.37,60.7,-0.51468,0.00014,23.1951]
[1775579419421,49.01,68335.37,60.7,-0.51468,0.00014,23.1951]
[1775579419286,49.01,68349.02,60.7,-0.51277,0.00014,23.20355]
[1775579419473,49.01,68349.02,60.7,-0.51277,0.00014,23.20355]
[1775579419492,49.01,68349.02,60.7,-0.51277,0.00014,23.20355]
[1775579420293,49.0,68355.4,60.7,-0.51188,0.00014,23.20732]
[1775579420651,49.0,68355.4,60.7,-0.51188,0.00014,23.20732]
[1775579421244,49.0,68355.4,60.7,-0.51188,0.00014,23.20732]
[1775579421575,49.0,68354.18,60.7,-0.51205,0.00014,23.20661]
[1775579421585,49.0,68354.18,60.7,-0.51205,0.00014,23.20661]
[1775579423464,49.0,68355.8,60.7,-0.51183,0.00014,23.20755]
[1775579423908,49.0,68355.8,60.7,-0.51183,0.00014,23.20755]
[1775579425015,49.0,68355.8,60.7,-0.51183,0.00014,23.20755]
[1775579425265,49.0,68355.8,60.7,-0.51183,0.00014,23.20755]
[1775579427281,49.0,68354.62,60.7,-0.51199,0.00014,23.20686]
[1775579427341,49.0,68350.75,60.7,-0.51253,0.00014,23.20458]
[1775579429505,49.0,68346.53,60.7,-0.51313,0.00014,23.20204]
[1775579431586,49.0,68347.78,60.7,-0.51295,0.00014,23.19975]
[1775579432408,49.0,68347.78,60.7,-0.51295,0.00014,23.19975]
[1775579434958,49.0,68349.64,60.7,-0.5127,0.00014,23.20086]
[1775579435398,49.0,68350.68,60.7,-0.51255,0.00014,23.20148]
[1775579435726,49.0,68350.68,60.7,-0.51255,0.00014,23.20148]
[1775579436405,49.0,68345.89,60.7,-0.51322,0.00014,23.1986]
[1775579436511,49.0,68345.89,60.7,-0.51322,0.00014,23.1986]
[1775579437412,49.0,68342.33,60.7,-0.51372,0.00014,23.19641]
[1775579438820,48.99,68342.48,60.7,-0.5137,0.00014,23.1965]
[1775579439426,48.99,68337.91,60.7,-0.51434,0.00014,23.19364]
[1775579442448,49.0,68332.49,60.7,-0.51509,0.00014,23.19018]
[1775579446481,49.0,68337.9,60.7,-0.51434,0.00014,23.19364]
[1775579451227,49.0,68336.56,60.7,-0.51452,0.00014,23.1928]
[1775579451976,49.0,68337.11,60.7,-0.51445,0.00014,23.19315]
[1775579451992,49.0,68337.11,60.7,-0.51445,0.00014,23.19315]
[1775579452008,49.0,68337.11,60.7,-0.51445,0.00014,23.19315]
[1775579452524,49.0,68332.54,60.7,-0.51508,0.00014,23.19022]
[1775579457558,49.0,68331.25,60.7,-0.51526,0.00014,23.18939]
[1775579462288,49.01,68328.51,60.7,-0.51565,0.00014,23.18759]
[1775579462381,49.01,68328.51,60.7,-0.51565,0.00014,23.18759]
[1775579462629,49.01,68328.35,60.7,-0.51567,0.00014,23.18749]
[1775579462937,49.01,68328.35,60.7,-0.51567,0.00014,23.18749]
[1775579463342,49.01,68328.35,60.7,-0.51567,0.00014,23.18749]
[1775579463410,49.01,68317.11,60.7,-0.51724,0.00014,23.1799]
[1775579463938,49.01,68317.11,60.7,-0.51724,0.00014,23.1799]
[1775579463968,49.01,68317.11,60.7,-0.51724,0.00014,23.1799]
[1775579464007,49.01,68317.11,60.7,-0.51724,0.00014,23.1799]
[1775579464027,49.01,68317.11,60.7,-0.51724,0.00014,23.1799]
[1775579464115,49.01,68317.11,60.7,-0.51724,0.00014,23.1799]
[1775579464204,49.01,68317.11,60.7,-0.51724,0.00014,23.1799]
[1775579464609,49.01,68307.15,60.7,-0.51863,0.00014,23.17288]
[1775579467066,49.01,68307.04,60.7,-0.51865,0.00014,23.17281]
[1775579467213,49.01,68307.04,60.7,-0.51865,0.00014,23.17281]
[1775579467254,49.01,68307.04,60.7,-0.51865,0.00014,23.17281]
[1775579467313,49.01,68307.04,60.7,-0.51865,0.00014,23.17281]
[1775579467631,49.01,68292.17,60.7,-0.52073,0.00014,23.1618]
[1775579469288,49.01,68292.17,60.7,-0.52073,0.00014,23.1618]
[1775579469438,49.01,68292.17,60.7,-0.52073,0.00014,23.1618]
[1775579469479,49.01,68289.62,60.7,-0.52108,0.00014,23.15984]
[1775579469495,49.01,68289.62,60.7,-0.52108,0.00014,23.15984]
[1775579469645,49.01,68287.81,60.7,-0.52134,0.00014,23.15844]
[1775579470769,49.01,68287.81,60.7,-0.52134,0.00014,23.15844]
[1775579470778,49.01,68287.81,60.7,-0.52134,0.00014,23.15844]
[1775579471659,49.01,68282.09,60.7,-0.52214,0.00014,23.15397]
[1775579473532,49.01,68284.4,60.7,-0.52181,0.00014,23.15578]
[1775579473576,49.01,68284.4,60.7,-0.52181,0.00014,23.15578]
[1775579474476,49.01,68284.4,60.7,-0.52181,0.00014,23.15578]
[1775579473672,49.01,68279.42,60.7,-0.52251,0.00014,23.15185]
[1775579475289,49.01,68279.42,60.7,-0.52251,0.00014,23.15185]
[1775579475344,49.01,68278.2,60.7,-0.52268,0.00014,23.15087]
[1775579476694,49.0,68283.78,60.7,-0.5219,0.00014,23.1553]
[1775579478113,49.0,68283.78,60.7,-0.5219,0.00014,23.1553]
[1775579478141,49.0,68283.64,60.7,-0.52192,0.00014,23.15518]
[1775579478921,49.0,68283.64,60.7,-0.52192,0.00014,23.15518]
[1775579479324,49.0,68283.72,60.7,-0.52191,0.00014,23.15524]
[1775579479715,49.0,68279.04,60.7,-0.52257,0.00014,23.15153]
[1775579483836,49.0,68280.61,60.7,-0.52235,0.00014,23.15278]
[1775579484281,49.0,68280.69,60.7,-0.52234,0.00014,23.15284]
[1775579485381,49.0,68280.69,60.7,-0.52234,0.00014,23.15284]
[1775579485388,49.0,68281.52,60.7,-0.52222,0.00014,23.1535]
[1775579485564,49.0,68281.52,60.7,-0.52222,0.00014,23.1535]
[1775579485682,49.0,68281.52,60.7,-0.52222,0.00014,23.1535]
[1775579486086,49.0,68281.52,60.7,-0.52222,0.00014,23.1535]
[1775579486486,49.0,68281.52,60.7,-0.52222,0.00014,23.1535]
[1775579486090,49.0,68291.28,60.7,-0.52086,0.00014,23.16109]
[1775579488383,49.0,68290.49,60.7,-0.52097,0.00014,23.16049]
[1775579489606,48.99,68289.59,60.7,-0.5211,0.00014,23.15979]
[1775579496305,48.99,68294.02,60.7,-0.52048,0.00014,23.1601]
[1775579497315,48.99,68295.22,60.7,-0.52032,0.00014,23.16101]
[1775579498971,48.99,68296.52,60.7,-0.52014,0.00014,23.16198]
[1775579503564,48.98,68298.56,60.7,-0.51985,0.00014,23.1635]
[1775579503883,48.98,68302.87,60.7,-0.51925,0.00014,23.16668]
[1775579505221,48.98,68302.87,60.7,-0.51925,0.00014,23.16668]
[1775579507680,48.98,68307.69,60.7,-0.51858,0.00014,23.17017]
[1775579507917,48.98,68313.22,60.7,-0.5178,0.00014,23.1741]
[1775579512600,48.99,68314.82,60.7,-0.51758,0.00014,23.17523]
[1775579515205,48.99,68315.89,60.7,-0.51743,0.00014,23.17598]
[1775579516579,48.99,68316.81,60.7,-0.5173,0.00014,23.17662]
[1775579518897,48.99,68314.36,60.7,-0.51764,0.00014,23.17492]
[1775579519002,48.99,68314.36,60.7,-0.51764,0.00014,23.17492]
[1775579520479,48.99,68317.23,60.7,-0.51724,0.00014,23.17691]
[1775579526068,49.0,68318.11,60.7,-0.51711,0.00014,23.17753]
[1775579526950,49.0,68318.11,60.7,-0.51711,0.00014,23.17753]
[1775579528082,49.0,68313.27,60.7,-0.51778,0.00014,23.17417]
[1775579530662,49.0,68312.18,60.7,-0.51794,0.00014,23.1734]
[1775579532110,49.0,68304.67,60.7,-0.51898,0.00014,23.16803]
[1775579534898,49.01,68305.14,60.7,-0.51892,0.00014,23.16838]
[1775579535109,49.01,68305.14,60.7,-0.51892,0.00014,23.16838]
[1775579540165,49.0,68305.8,60.7,-0.51883,0.00014,23.16885]
[1775579541266,49.0,68305.8,60.7,-0.51883,0.00014,23.16885]
[1775579541276,49.0,68305.8,60.7,-0.51883,0.00014,23.16885]
[1775579547846,49.01,68302.12,60.7,-0.51934,0.00014,23.16618]
[1775579555272,49.01,68303.08,60.7,-0.5192,0.00014,23.16384]
[1775579561314,49.02,68301.29,60.7,-0.51945,0.00014,23.16254]
[1775579566350,49.03,68303.42,60.7,-0.51915,0.00014,23.16411]
[1775579572391,49.03,68304.17,60.7,-0.51904,0.00014,23.16467]
[1775579572770,49.03,68304.17,60.7,-0.51904,0.00014,23.16467]
[1775579573246,49.03,68304.17,60.7,-0.51904,0.00014,23.16467]
[1775579573251,49.03,68304.17,60.7,-0.51904,0.00014,23.16467]
[1775579573253,49.03,68304.17,60.7,-0.51904,0.00014,23.16467]
[1775579573259,49.03,68304.17,60.7,-0.51904,0.00014,23.16467]
[1775579573262,49.03,68304.17,60.7,-0.51904,0.00014,23.16467]
[1775579573816,49.03,68302.28,60.7,-0.5193,0.00014,23.16329]
[1775579573820,49.03,68302.28,60.7,-0.5193,0.00014,23.16329]
[1775579573941,49.03,68302.28,60.7,-0.5193,0.00014,23.16329]
[1775579573944,49.03,68302.28,60.7,-0.5193,0.00014,23.16329]
[1775579573946,49.03,68302.28,60.7,-0.5193,0.00014,23.16329]
[1775579573952,49.03,68302.28,60.7,-0.5193,0.00014,23.16329]
[1775579577426,49.03,68307.91,60.7,-0.51852,0.00014,23.16737]
[1775579579347,49.03,68308.0,60.7,-0.5185,0.00014,23.16743]
[1775579580265,49.03,68308.65,60.7,-0.51841,0.00014,23.16789]
[1775579580599,49.03,68319.59,60.7,-0.51689,0.00014,23.17554]
[1775579580736,49.03,68319.59,60.7,-0.51689,0.00014,23.17554]
[1775579581002,49.03,68319.59,60.7,-0.51689,0.00014,23.17554]
[1775579581455,49.03,68330.0,60.7,-0.51543,0.00014,23.1825]
[1775579585239,49.03,68329.88,60.7,-0.51545,0.00014,23.18242]
[1775579587938,49.03,68328.92,60.7,-0.51558,0.00014,23.1818]
[1775579593541,49.03,68328.55,60.7,-0.51563,0.00014,23.18156]
[1775579594282,49.03,68328.55,60.7,-0.51563,0.00014,23.18156]
[1775579594300,49.03,68328.55,60.7,-0.51563,0.00014,23.18156]
[1775579594325,49.03,68328.55,60.7,-0.51563,0.00014,23.18156]
[1775579594376,49.03,68328.55,60.7,-0.51563,0.00014,23.18156]
[1775579596765,49.03,68331.58,60.7,-0.51521,0.00014,23.18354]
[1775579596846,49.03,68331.58,60.7,-0.51521,0.00014,23.18354]
[1775579597383,49.03,68331.58,60.7,-0.51521,0.00014,23.18354]
[1775579597458,49.03,68331.58,60.7,-0.51521,0.00014,23.18354]
[1775579600511,49.04,68331.3,60.7,-0.51524,0.00014,23.18336]
[1775579603416,49.04,68331.81,60.7,-0.51517,0.00014,23.18369]
[1775579603800,49.04,68329.28,60.7,-0.51553,0.00014,23.18204]
[1775579604617,49.04,68320.09,60.7,-0.51681,0.00014,23.17589]
[1775579604872,49.04,68320.09,60.7,-0.51681,0.00014,23.17589]
[1775579607982,49.04,68316.68,60.7,-0.51728,0.00014,23.17356]
[1775579609733,49.04,68319.04,60.7,-0.51695,0.00014,23.17518]
[1775579609767,49.04,68319.04,60.7,-0.51695,0.00014,23.17518]
[1775579609815,49.04,68319.04,60.7,-0.51695,0.00014,23.17518]
[1775579610293,49.04,68319.04,60.7,-0.51695,0.00014,23.17518]
[1775579610809,49.04,68320.44,60.7,-0.51676,0.00014,23.17614]
[1775579610927,49.04,68326.09,60.7,-0.51597,0.00014,23.17994]
[1775579615600,49.04,68325.39,60.7,-0.51607,0.00014,23.17642]
[1775579615613,49.04,68325.39,60.7,-0.51607,0.00014,23.17642]
[1775579621500,49.05,68327.02,60.7,-0.51584,0.00014,23.17751]
[1775579621671,49.05,68327.04,60.7,-0.51584,0.00014,23.17752]
[1775579621838,49.05,68327.04,60.7,-0.51584,0.00014,23.17752]
[1775579621885,49.05,68327.04,60.7,-0.51584,0.00014,23.17752]
[1775579623303,49.05,68329.76,60.7,-0.51546,0.00014,23.17931]
[1775579623477,49.05,68329.76,60.7,-0.51546,0.00014,23.17931]
[1775579623507,49.05,68343.64,60.7,-0.51352,0.00014,23.18812]
[1775579624759,49.05,68339.21,60.7,-0.51414,0.00014,23.18537]
[1775579625841,49.05,68339.21,60.7,-0.51414,0.00014,23.18537]
[1775579625885,49.05,68338.8,60.7,-0.51419,0.00014,23.18511]
[1775579627759,49.05,68338.1,60.7,-0.51429,0.00014,23.18467]
[1775579628002,49.05,68338.1,60.7,-0.51429,0.00014,23.18467]
[1775579628096,49.05,68336.19,60.7,-0.51456,0.00014,23.18346]
[1775579628712,49.05,68336.19,60.7,-0.51456,0.00014,23.18346]
[1775579628787,49.05,68331.49,60.7,-0.51521,0.00014,23.18044]
[1775579634442,49.05,68329.28,60.7,-0.51552,0.00014,23.179]
[1775579638096,49.05,68330.91,60.7,-0.51529,0.00014,23.18007]
[1775579638827,49.05,68330.84,60.7,-0.5153,0.00014,23.18002]
[1775579642444,49.05,68332.98,60.7,-0.515,0.00014,23.18141]
[1775579646953,49.05,68333.63,60.7,-0.51491,0.00014,23.18183]
[1775579647697,49.05,68333.98,60.7,-0.51486,0.00014,23.18206]
[1775579651292,49.05,68334.44,60.7,-0.5148,0.00014,23.18235]
[1775579651304,49.05,68334.44,60.7,-0.5148,0.00014,23.18235]
[1775579653310,49.06,68334.54,60.7,-0.51478,0.00014,23.18242]
[1775579655805,49.06,68332.6,60.7,-0.51505,0.00014,23.18117]
[1775579656768,49.06,68332.19,60.7,-0.51511,0.00014,23.18091]
[1775579660833,49.06,68333.27,60.7,-0.51496,0.00014,23.18161]
[1775579660850,49.06,68333.27,60.7,-0.51496,0.00014,23.18161]
[1775579661014,49.06,68333.27,60.7,-0.51496,0.00014,23.18161]
[1775579661087,49.06,68333.27,60.7,-0.51496,0.00014,23.18161]
[1775579661158,49.06,68342.53,60.7,-0.51366,0.00014,23.18745]
[1775579663208,49.06,68346.78,60.7,-0.51307,0.00014,23.19005]
[1775579663242,49.06,68346.78,60.7,-0.51307,0.00014,23.19005]
[1775579669146,49.06,68346.92,60.7,-0.51305,0.00014,23.19013]
[1775579674196,49.05,68346.64,60.7,-0.5131,0.00014,23.18691]
[1775579674281,49.05,68346.79,60.7,-0.51308,0.00014,23.187]
[1775579675864,49.05,68346.91,60.7,-0.51306,0.00014,23.18707]
[1775579676124,49.05,68342.4,60.7,-0.51369,0.00014,23.18431]
[1775579678293,49.05,68339.04,60.7,-0.51416,0.00014,23.18221]
[1775579684181,49.05,68340.96,60.7,-0.51389,0.00014,23.18341]
[1775579689216,49.05,68339.3,60.7,-0.51412,0.00014,23.18238]
[1775579691044,49.05,68340.39,60.7,-0.51397,0.00014,23.18306]
[1775579691129,49.05,68340.39,60.7,-0.51397,0.00014,23.18306]
[1775579691230,49.05,68343.47,60.7,-0.51354,0.00014,23.18497]
[1775579694251,49.05,68347.95,60.7,-0.51292,0.00014,23.18769]
[1775579696354,49.05,68348.0,60.7,-0.51291,0.00014,23.18772]
[1775579696435,49.05,68347.98,60.7,-0.51291,0.00014,23.18771]
[1775579697148,49.05,68347.98,60.7,-0.51291,0.00014,23.18771]
[1775579697340,49.05,68347.98,60.7,-0.51291,0.00014,23.18771]
[1775579697348,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698455,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698468,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698494,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698499,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698609,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698617,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698630,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698635,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698640,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698643,49.05,68352.57,60.7,-0.51227,0.00014,23.19044]
[1775579698683,49.05,68355.17,60.7,-0.51191,0.00014,23.19197]
[1775579704322,49.04,68354.59,60.7,-0.51199,0.00014,23.19162]
[1775579706413,49.04,68353.1,60.7,-0.5122,0.00014,23.19075]
[1775579706651,49.04,68353.1,60.7,-0.5122,0.00014,23.19075]
[1775579706430,49.04,68353.12,60.7,-0.5122,0.00014,23.19076]
[1775579708839,49.04,68353.73,60.7,-0.51211,0.00014,23.19112]
[1775579708852,49.04,68353.73,60.7,-0.51211,0.00014,23.19112]
[1775579708864,49.04,68353.73,60.7,-0.51211,0.00014,23.19112]
[1775579708883,49.04,68353.73,60.7,-0.51211,0.00014,23.19112]
[1775579709357,49.04,68351.32,60.7,-0.51245,0.00014,23.1897]
[1775579710471,49.04,68346.3,60.7,-0.51315,0.00014,23.18668]
[1775579716186,49.04,68344.38,60.7,-0.51342,0.00014,23.18551]
[1775579719006,49.04,68345.38,60.7,-0.51328,0.00014,23.18612]
[1775579719429,49.04,68337.88,60.7,-0.51433,0.00014,23.18146]
[1775579723738,49.04,68337.21,60.7,-0.51442,0.00014,23.18104]
[1775579723807,49.04,68337.4,60.7,-0.5144,0.00014,23.18116]
[1775579724033,49.04,68337.4,60.7,-0.5144,0.00014,23.18116]
[1775579724609,49.04,68329.45,60.7,-0.51551,0.00014,23.17604]
[1775579727402,49.04,68326.84,60.7,-0.51587,0.00014,23.17432]
[1775579729227,49.04,68322.38,60.7,-0.5165,0.00014,23.17134]
[1775579733003,49.04,68324.29,60.7,-0.51623,0.00014,23.16957]
[1775579733074,49.04,68324.29,60.7,-0.51623,0.00014,23.16957]
[1775579733527,49.04,68316.44,60.7,-0.51733,0.00014,23.16423]
[1775579734001,49.04,68316.44,60.7,-0.51733,0.00014,23.16423]
[1775579734511,49.04,68316.44,60.7,-0.51733,0.00014,23.16423]
[1775579736548,49.04,68322.39,60.7,-0.5165,0.00014,23.1683]
[1775579737435,49.04,68322.39,60.7,-0.5165,0.00014,23.1683]
[1775579743320,49.05,68322.8,60.7,-0.51644,0.00014,23.16858]
[1775579748631,49.05,68328.15,60.7,-0.51569,0.00014,23.17215]
[1775579748839,49.05,68328.15,60.7,-0.51569,0.00014,23.17215]
[1775579748854,49.05,68328.15,60.7,-0.51569,0.00014,23.17215]
[1775579749356,49.05,68328.15,60.7,-0.51569,0.00014,23.17215]
[1775579749639,49.05,68345.04,60.7,-0.51333,0.00014,23.18287]
[1775579750646,49.05,68348.54,60.7,-0.51284,0.00014,23.18499]
[1775579755682,49.05,68343.6,60.7,-0.51353,0.00014,23.18199]
[1775579756392,49.05,68343.6,60.7,-0.51353,0.00014,23.18199]
[1775579756689,49.05,68341.74,60.7,-0.51379,0.00014,23.18084]
[1775579761724,49.05,68341.66,60.7,-0.5138,0.00014,23.18079]
[1775579766759,49.05,68335.51,60.7,-0.51466,0.00014,23.17692]
[1775579768773,49.05,68340.47,60.7,-0.51397,0.00014,23.18005]
[1775579773808,49.04,68342.08,60.7,-0.51374,0.00014,23.18105]
[1775579776829,49.04,68335.59,60.7,-0.51465,0.00014,23.17697]
[1775579779850,49.04,68325.9,60.7,-0.51601,0.00014,23.17065]
[1775579781002,49.04,68325.9,60.7,-0.51601,0.00014,23.17065]
[1775579781069,49.05,68319.8,60.7,-0.51686,0.00014,23.16654]
[1775579781959,49.05,68319.8,60.7,-0.51686,0.00014,23.16654]
[1775579786194,49.05,68319.04,60.7,-0.51696,0.00014,23.16603]
[1775579786320,49.05,68319.04,60.7,-0.51696,0.00014,23.16603]
[1775579789127,49.05,68318.01,60.7,-0.51711,0.00014,23.16532]
[1775579790498,49.05,68317.97,60.7,-0.51711,0.00014,23.16529]
[1775579790550,49.05,68317.97,60.7,-0.51711,0.00014,23.16529]
[1775579791881,49.05,68320.05,60.7,-0.51682,0.00014,23.16672]
[1775579792759,49.05,68325.5,60.7,-0.51607,0.00014,23.16733]
[1775579793380,49.05,68325.5,60.7,-0.51607,0.00014,23.16733]
[1775579793406,49.05,68325.5,60.7,-0.51607,0.00014,23.16733]
[1775579793465,49.05,68332.09,60.7,-0.51514,0.00014,23.17166]
[1775579794409,49.05,68332.09,60.7,-0.51514,0.00014,23.17166]
[1775579797698,49.05,68330.57,60.7,-0.51536,0.00014,23.17068]
[1775579797793,49.05,68330.79,60.7,-0.51532,0.00014,23.17082]
[1775579798698,49.05,68330.79,60.7,-0.51532,0.00014,23.17082]
[1775579803620,49.05,68334.67,60.7,-0.51478,0.00014,23.17333]
[1775579810069,49.05,68331.74,60.7,-0.51519,0.00014,23.17144]
[1775579815104,49.05,68332.0,60.7,-0.51515,0.00014,23.17161]
[1775579816056,49.05,68332.0,60.7,-0.51515,0.00014,23.17161]
[1775579816111,49.05,68331.9,60.7,-0.51517,0.00014,23.17155]
[1775579819811,49.05,68331.84,60.7,-0.51517,0.00014,23.17151]
[1775579820231,49.05,68331.9,60.7,-0.51517,0.00014,23.17155]
[1775579820251,49.05,68331.9,60.7,-0.51517,0.00014,23.17155]
[1775579820281,49.05,68332.49,60.7,-0.51508,0.00014,23.17193]
[1775579821498,49.05,68332.49,60.7,-0.51508,0.00014,23.17193]
[1775579821663,49.05,68332.49,60.7,-0.51508,0.00014,23.17193]
[1775579821779,49.05,68332.49,60.7,-0.51508,0.00014,23.17193]
[1775579821829,49.05,68332.49,60.7,-0.51508,0.00014,23.17193]
[1775579821887,49.05,68335.52,60.7,-0.51466,0.00014,23.17388]
[1775579821928,49.05,68335.52,60.7,-0.51466,0.00014,23.17388]
[1775579821972,49.05,68335.52,60.7,-0.51466,0.00014,23.17388]
[1775579822026,49.05,68335.52,60.7,-0.51466,0.00014,23.17388]
[1775579822227,49.05,68335.52,60.7,-0.51466,0.00014,23.17388]
[1775579822358,49.05,68339.92,60.7,-0.51404,0.00014,23.17666]
[1775579824166,49.05,68334.72,60.7,-0.51477,0.00014,23.17337]
[1775579829573,49.05,68331.91,60.7,-0.51516,0.00014,23.17156]
[1775579829736,49.05,68331.91,60.7,-0.51516,0.00014,23.17156]
[1775579829744,49.05,68331.91,60.7,-0.51516,0.00014,23.17156]
[1775579829750,49.05,68331.91,60.7,-0.51516,0.00014,23.17156]
[1775579829792,49.05,68325.64,60.7,-0.51604,0.00014,23.16744]
[1775579829916,49.05,68325.64,60.7,-0.51604,0.00014,23.16744]
[1775579830002,49.05,68325.64,60.7,-0.51604,0.00014,23.16744]
[1775579830092,49.05,68325.64,60.7,-0.51604,0.00014,23.16744]
[1775579830210,49.05,68314.82,60.7,-0.51755,0.00014,23.16007]
[1775579832760,49.05,68311.52,60.7,-0.51802,0.00014,23.15775]
[1775579834658,49.05,68311.54,60.7,-0.51801,0.00014,23.15776]
[1775579837500,49.05,68307.15,60.7,-0.51863,0.00014,23.15463]
[1775579839273,49.05,68302.32,60.7,-0.5193,0.00014,23.15113]
[1775579841018,49.05,68299.67,60.7,-0.51968,0.00014,23.14917]
[1775579841287,49.05,68293.19,60.7,-0.52058,0.00014,23.14432]
[1775579843004,49.04,68292.21,60.7,-0.52072,0.00014,23.14357]
[1775579844455,49.04,68292.33,60.7,-0.52071,0.00014,23.14366]
[1775579846010,49.04,68293.13,60.7,-0.52059,0.00014,23.14426]
[1775579847056,49.04,68289.26,60.7,-0.52114,0.00014,23.1413]
[1775579847102,49.04,68289.26,60.7,-0.52114,0.00014,23.1413]
[1775579851995,49.04,68289.22,60.7,-0.52115,0.00014,23.14126]
[1775579854134,49.03,68290.03,60.7,-0.52104,0.00014,23.13882]
[1775579855606,49.03,68289.26,60.7,-0.52115,0.00014,23.13822]
[1775579856061,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856080,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856111,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856226,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856261,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856299,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856345,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856389,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856414,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856429,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856443,49.03,68289.22,60.7,-0.52116,0.00014,23.13819]
[1775579856449,49.03,68278.14,60.7,-0.52271,0.00014,23.12948]
[1775579858148,49.03,68278.21,60.7,-0.5227,0.00014,23.12954]
[1775579861071,49.03,68279.21,60.7,-0.52256,0.00014,23.13033]
[1775579861075,49.03,68279.21,60.7,-0.52256,0.00014,23.13033]
[1775579863412,49.03,68285.1,60.7,-0.52173,0.00014,23.13498]
[1775579864252,49.03,68286.06,60.7,-0.5216,0.00014,23.13573]
[1775579866021,49.02,68288.21,60.7,-0.5213,0.00014,23.1374]
[1775579866480,49.02,68288.21,60.7,-0.5213,0.00014,23.1374]
[1775579866492,49.02,68296.04,60.7,-0.52021,0.00014,23.14336]
[1775579868078,49.02,68300.17,60.7,-0.51963,0.00014,23.14643]
[1775579868303,49.02,68300.17,60.7,-0.51963,0.00014,23.14643]
[1775579868332,49.02,68300.17,60.7,-0.51963,0.00014,23.14643]
[1775579870695,49.02,68295.68,60.7,-0.52026,0.00014,23.14308]
[1775579876535,49.01,68292.0,60.7,-0.52078,0.00014,23.14028]
[1775579880333,49.01,68292.93,60.7,-0.52065,0.00014,23.14098]
[1775579882332,49.01,68293.58,60.7,-0.52056,0.00014,23.14147]
[1775579882369,49.01,68293.58,60.7,-0.52056,0.00014,23.14147]
[1775579882393,49.01,68293.58,60.7,-0.52056,0.00014,23.14147]
[1775579883744,49.0,68289.86,60.7,-0.52109,0.00014,23.13862]
[1775579885599,49.0,68294.92,60.7,-0.52038,0.00014,23.14247]
[1775579890633,49.0,68296.81,60.7,-0.52012,0.00014,23.14388]
[1775579891101,49.0,68296.81,60.7,-0.52012,0.00014,23.14388]
[1775579891641,48.99,68302.01,60.7,-0.51939,0.00014,23.14773]
[1775579893355,48.99,68302.57,60.7,-0.51931,0.00014,23.14814]
[1775579893519,48.99,68302.57,60.7,-0.51931,0.00014,23.14814]
[1775579893655,48.99,68309.35,60.7,-0.51837,0.00014,23.15304]
[1775579894002,48.99,68309.35,60.7,-0.51837,0.00014,23.15304]
[1775579894662,48.99,68314.5,60.7,-0.51765,0.00014,23.15668]
[1775579899852,48.98,68315.37,60.7,-0.51753,0.00014,23.15727]
[1775579908550,48.97,68316.4,60.7,-0.51739,0.00014,23.15797]
[1775579917822,48.97,68314.63,60.7,-0.51765,0.00014,23.15367]
[1775579918240,48.97,68314.63,60.7,-0.51765,0.00014,23.15367]
[1775579923866,48.96,68310.96,60.7,-0.51817,0.00014,23.15108]
[1775579925183,48.96,68311.14,60.7,-0.51814,0.00014,23.1512]
[1775579928597,48.96,68317.09,60.7,-0.51731,0.00014,23.15537]
[1775579933935,48.95,68316.69,60.7,-0.51737,0.00014,23.15507]
[1775579938972,48.94,68318.69,60.7,-0.5171,0.00014,23.15644]
[1775579942181,48.94,68319.12,60.7,-0.51704,0.00014,23.15673]
[1775579947748,48.94,68313.62,60.7,-0.51781,0.00014,23.15291]
[1775579948712,48.94,68313.64,60.7,-0.51781,0.00014,23.15292]
[1775579950313,48.94,68312.98,60.7,-0.5179,0.00014,23.15246]
[1775579950486,48.94,68312.98,60.7,-0.5179,0.00014,23.15246]
[1775579950503,48.94,68312.98,60.7,-0.5179,0.00014,23.15246]
[1775579951002,48.94,68313.0,60.7,-0.5179,0.00014,23.15247]
[1775579956091,48.93,68318.2,60.7,-0.51717,0.00014,23.15608]
[1775579958001,48.93,68318.2,60.7,-0.51717,0.00014,23.15608]
[1775579964208,48.93,68313.94,60.7,-0.51777,0.00014,23.15311]
[1775579964300,48.93,68313.94,60.7,-0.51777,0.00014,23.15311]
[1775579965138,48.93,68313.91,60.7,-0.51778,0.00014,23.15309]
[1775579966204,48.93,68314.86,60.7,-0.51764,0.00014,23.15376]
[1775579970288,48.92,68314.73,60.7,-0.51767,0.00014,23.15366]
[1775579970306,48.92,68314.73,60.7,-0.51767,0.00014,23.15366]
[1775579970555,48.92,68314.73,60.7,-0.51767,0.00014,23.15366]
[1775579971572,48.92,68312.81,60.7,-0.51794,0.00014,23.15231]
[1775579971586,48.92,68312.81,60.7,-0.51794,0.00014,23.15231]
[1775579971637,48.92,68312.81,60.7,-0.51794,0.00014,23.15231]
[1775579971653,48.92,68301.15,60.7,-0.51958,0.00014,23.14083]
[1775579972204,48.92,68293.58,60.7,-0.52064,0.00014,23.13516]
[1775579973155,48.92,68293.58,60.7,-0.52064,0.00014,23.13516]
[1775579973860,48.92,68293.58,60.7,-0.52064,0.00014,23.13516]
[1775579973962,48.92,68293.63,60.7,-0.52063,0.00014,23.13519]
[1775579977600,48.92,68293.19,60.7,-0.52069,0.00014,23.13485]
[1775579977631,48.92,68293.19,60.7,-0.52069,0.00014,23.13485]
[1775579981456,48.91,68296.91,60.7,-0.52018,0.00014,23.13766]
[1775579982661,48.91,68296.75,60.7,-0.5202,0.00014,23.13753]
[1775579983281,48.91,68289.88,60.7,-0.52116,0.00014,23.1323]
[1775579985533,48.91,68289.52,60.7,-0.52122,0.00014,23.13202]
[1775579985773,48.91,68289.52,60.7,-0.52122,0.00014,23.13202]
[1775579986055,48.91,68289.3,60.7,-0.52125,0.00014,23.13185]
[1775579986076,48.91,68289.3,60.7,-0.52125,0.00014,23.13185]
[1775579986303,48.91,68305.97,60.7,-0.51891,0.00014,23.14433]
[1775579987421,48.91,68308.05,60.7,-0.51862,0.00014,23.14583]
[1775579992416,48.91,68308.83,60.7,-0.51851,0.00014,23.14639]
[1775579995365,48.91,68315.27,60.7,-0.51761,0.00014,23.15095]
[1775580000322,48.91,68315.59,60.7,-0.51756,0.00014,23.15117]
[1775580000590,48.91,68315.59,60.7,-0.51756,0.00014,23.15117]
[1775580000617,48.91,68315.59,60.7,-0.51756,0.00014,23.15117]
[1775580001026,48.91,68315.59,60.7,-0.51756,0.00014,23.15117]
[1775580001410,48.9,68321.99,60.7,-0.51667,0.00014,23.15557]
[1775580006971,48.9,68320.01,60.7,-0.51694,0.00014,23.15422]
[1775580007023,48.9,68320.01,60.7,-0.51694,0.00014,23.15422]
[1775580009905,48.9,68323.88,60.7,-0.5164,0.00014,23.15685]
[1775580011858,48.9,68320.21,60.7,-0.51692,0.00014,23.15435]
[1775580012847,48.9,68319.11,60.7,-0.51707,0.00014,23.1536]
[1775580015003,48.9,68320.97,60.7,-0.51681,0.00014,23.15487]
[1775580017201,48.9,68319.1,60.7,-0.51708,0.00014,23.15359]
[1775580017208,48.9,68319.1,60.7,-0.51708,0.00014,23.15359]
[1775580017266,48.9,68319.1,60.7,-0.51708,0.00014,23.15359]
[1775580017290,48.9,68319.1,60.7,-0.51708,0.00014,23.15359]
[1775580017522,48.9,68313.12,60.7,-0.51791,0.00014,23.14942]
[1775580020167,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020184,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020187,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020207,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020275,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020280,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020409,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020415,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020427,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020431,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020434,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020438,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020443,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020664,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580020873,48.9,68312.81,60.7,-0.51796,0.00014,23.1492]
[1775580021124,48.9,68310.39,60.7,-0.5183,0.00014,23.14748]
[1775580021550,48.9,68298.45,60.7,-0.51997,0.00014,23.13877]
[1775580022884,48.9,68298.45,60.7,-0.51997,0.00014,23.13877]
[1775580027345,48.89,68298.25,60.7,-0.52001,0.00014,23.13861]
[1775580027529,48.89,68298.25,60.7,-0.52001,0.00014,23.13861]
[1775580029911,48.89,68297.82,60.7,-0.52007,0.00014,23.13829]
[1775580029960,48.89,68297.82,60.7,-0.52007,0.00014,23.13829]
[1775580031465,48.89,68291.62,60.7,-0.52094,0.00014,23.13358]
[1775580031812,48.89,68291.62,60.7,-0.52094,0.00014,23.13358]
[1775580031824,48.89,68291.62,60.7,-0.52094,0.00014,23.13358]
[1775580031893,48.89,68291.62,60.7,-0.52094,0.00014,23.13358]
[1775580033469,48.89,68289.8,60.7,-0.5212,0.00014,23.12912]
[1775580035908,48.89,68290.37,60.7,-0.52112,0.00014,23.12956]
[1775580039796,48.88,68291.0,60.7,-0.52103,0.00014,23.13003]
[1775580040683,48.88,68300.7,60.7,-0.51967,0.00014,23.13735]
[1775580042066,48.88,68300.7,60.7,-0.51967,0.00014,23.13735]
[1775580051989,48.88,68303.31,60.7,-0.51931,0.00014,23.13927]
[1775580053994,48.87,68305.35,60.7,-0.51903,0.00014,23.14075]
[1775580054952,48.87,68305.53,60.7,-0.519,0.00014,23.14088]
[1775580058419,48.87,68307.16,60.7,-0.51877,0.00014,23.14206]
[1775580061299,48.87,68312.23,60.7,-0.51806,0.00014,23.14569]
[1775580061323,48.87,68312.23,60.7,-0.51806,0.00014,23.14569]
[1775580061832,48.87,68324.59,60.7,-0.51633,0.00014,23.15422]
[1775580063846,48.87,68326.59,60.7,-0.51605,0.00014,23.15556]
[1775580066416,48.87,68327.39,60.7,-0.51594,0.00014,23.15609]
[1775580066442,48.87,68327.39,60.7,-0.51594,0.00014,23.15609]
[1775580066450,48.87,68327.39,60.7,-0.51594,0.00014,23.15609]
[1775580066711,48.87,68327.39,60.7,-0.51594,0.00014,23.15609]
[1775580066866,48.86,68334.21,60.7,-0.51498,0.00014,23.16055]
[1775580068314,48.86,68337.02,60.7,-0.51459,0.00014,23.16235]
[1775580070452,48.86,68340.79,60.7,-0.51406,0.00014,23.16473]
[1775580070660,48.86,68340.79,60.7,-0.51406,0.00014,23.16473]
[1775580070806,48.86,68340.79,60.7,-0.51406,0.00014,23.16473]
[1775580070870,48.86,68340.79,60.7,-0.51406,0.00014,23.16473]
[1775580071069,48.86,68340.79,60.7,-0.51406,0.00014,23.16473]
[1775580071057,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580071252,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580071276,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580071734,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580071889,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580071896,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580071929,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580072019,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580072072,48.86,68357.52,60.7,-0.51171,0.00014,23.17482]
[1775580072118,48.86,68377.52,60.7,-0.5089,0.00014,23.18581]
[1775580072887,48.86,68377.52,60.7,-0.5089,0.00014,23.18581]
[1775580073041,48.86,68377.52,60.7,-0.5089,0.00014,23.18581]
[1775580073103,48.86,68379.91,60.7,-0.50856,0.00014,23.18705]
[1775580073986,48.86,68379.91,60.7,-0.50856,0.00014,23.18705]
[1775580075114,48.86,68379.24,60.7,-0.50866,0.00014,23.1867]
[1775580075059,48.86,68374.52,60.7,-0.50932,0.00014,23.18424]
[1775580076000,48.86,68374.52,60.7,-0.50932,0.00014,23.18424]
[1775580076135,48.86,68374.52,60.7,-0.50932,0.00014,23.18424]
[1775580076382,48.86,68371.62,60.7,-0.50973,0.00014,23.18269]
[1775580076442,48.86,68371.62,60.7,-0.50973,0.00014,23.18269]
[1775580076446,48.86,68371.62,60.7,-0.50973,0.00014,23.18269]
[1775580076940,48.86,68358.85,60.7,-0.51152,0.00014,23.17558]
[1775580077947,48.86,68353.81,60.7,-0.51223,0.00014,23.17265]
[1775580080038,48.86,68351.16,60.7,-0.5126,0.00014,23.17108]
[1775580080114,48.86,68351.17,60.7,-0.5126,0.00014,23.17108]
[1775580080871,48.86,68351.17,60.7,-0.5126,0.00014,23.17108]
[1775580082923,48.86,68349.58,60.7,-0.51282,0.00014,23.17013]
[1775580082953,48.86,68349.58,60.7,-0.51282,0.00014,23.17013]
[1775580082982,48.86,68347.72,60.7,-0.51309,0.00014,23.169]
[1775580088017,48.86,68342.2,60.7,-0.51386,0.00014,23.16561]
[1775580095067,48.86,68342.93,60.7,-0.51376,0.00014,23.16301]
[1775580095333,48.86,68342.93,60.7,-0.51376,0.00014,23.16301]
[1775580095419,48.86,68342.93,60.7,-0.51376,0.00014,23.16301]
[1775580095460,48.86,68342.93,60.7,-0.51376,0.00014,23.16301]
[1775580095540,48.86,68342.93,60.7,-0.51376,0.00014,23.16301]
[1775580096073,48.86,68351.64,60.7,-0.51254,0.00014,23.16831]
[1775580096780,48.86,68351.64,60.7,-0.51254,0.00014,23.16831]
[1775580096880,48.86,68351.64,60.7,-0.51254,0.00014,23.16831]
[1775580097079,48.86,68356.25,60.7,-0.51189,0.00014,23.17102]
[1775580098087,48.86,68360.71,60.7,-0.51126,0.00014,23.17359]
[1775580100297,48.86,68359.97,60.7,-0.51137,0.00014,23.17317]
[1775580101109,48.86,68355.51,60.7,-0.51199,0.00014,23.17059]
[1775580101293,48.86,68355.51,60.7,-0.51199,0.00014,23.17059]
[1775580103903,48.86,68351.0,60.7,-0.51263,0.00014,23.16792]
[1775580103968,48.86,68351.0,60.7,-0.51263,0.00014,23.16792]
[1775580103973,48.86,68351.0,60.7,-0.51263,0.00014,23.16792]
[1775580103998,48.86,68351.0,60.7,-0.51263,0.00014,23.16792]
[1775580104088,48.86,68351.0,60.7,-0.51263,0.00014,23.16792]
[1775580104130,48.86,68346.21,60.7,-0.5133,0.00014,23.16503]
[1775580105136,48.86,68339.38,60.7,-0.51426,0.00014,23.16079]
[1775580109788,48.86,68338.48,60.7,-0.51439,0.00014,23.16022]
[1775580110171,48.86,68331.6,60.7,-0.51535,0.00014,23.1558]
[1775580112252,48.86,68332.4,60.7,-0.51524,0.00014,23.15632]
[1775580114057,48.86,68332.4,60.7,-0.51524,0.00014,23.15632]
[1775580118347,48.87,68329.56,60.7,-0.51563,0.00014,23.15447]
[1775580121252,48.87,68329.89,60.7,-0.51559,0.00014,23.15469]
[1775580123128,48.87,68332.46,60.7,-0.51523,0.00014,23.15637]
[1775580125165,48.87,68328.11,60.7,-0.51583,0.00014,23.15352]
[1775580125229,48.87,68328.11,60.7,-0.51583,0.00014,23.15352]
[1775580125619,48.87,68328.11,60.7,-0.51583,0.00014,23.15352]
[1775580126001,48.87,68328.11,60.7,-0.51583,0.00014,23.15352]
[1775580126013,48.88,68321.86,60.7,-0.51671,0.00014,23.14932]
[1775580132330,48.87,68318.18,60.7,-0.51723,0.00014,23.14679]
[1775580137170,48.87,68316.97,60.7,-0.5174,0.00014,23.14595]
[1775580138002,48.86,68316.54,60.7,-0.51747,0.00014,23.14564]
[1775580139029,48.86,68313.69,60.7,-0.51787,0.00014,23.14365]
[1775580139055,48.86,68313.69,60.7,-0.51787,0.00014,23.14365]
[1775580139379,48.86,68322.54,60.7,-0.51662,0.00014,23.14976]
[1775580144414,48.87,68320.97,60.7,-0.51684,0.00014,23.1487]
[1775580149581,48.87,68320.32,60.7,-0.51693,0.00014,23.14826]
[1775580152129,48.87,68321.98,60.7,-0.5167,0.00014,23.1494]
[1775580156993,48.87,68322.29,60.7,-0.51666,0.00014,23.14655]
[1775580163547,48.86,68321.11,60.7,-0.51683,0.00014,23.14572]
[1775580166522,48.86,68320.58,60.7,-0.51691,0.00014,23.14536]
[1775580166529,48.86,68320.58,60.7,-0.51691,0.00014,23.14536]
[1775580170199,48.85,68318.94,60.7,-0.51714,0.00014,23.14423]
[1775580171002,48.85,68319.65,60.7,-0.51704,0.00014,23.14472]
[1775580181674,48.86,68317.6,60.7,-0.51733,0.00014,23.14331]
[1775580186241,48.86,68316.63,60.7,-0.51746,0.00014,23.14264]
[1775580186513,48.86,68316.36,60.7,-0.5175,0.00014,23.14245]
[1775580186709,48.86,68310.47,60.7,-0.51833,0.00014,23.1383]
[1775580187444,48.86,68310.47,60.7,-0.51833,0.00014,23.1383]
[1775580189002,48.86,68309.63,60.7,-0.51845,0.00014,23.13769]
[1775580189429,48.86,68309.77,60.7,-0.51843,0.00014,23.13779]
[1775580191255,48.86,68314.03,60.7,-0.51783,0.00014,23.14082]
[1775580200807,48.85,68311.49,60.7,-0.51819,0.00014,23.139]
[1775580202561,48.85,68311.89,60.7,-0.51814,0.00014,23.13928]
[1775580207898,48.84,68316.56,60.7,-0.51748,0.00014,23.14256]
[1775580208882,48.84,68316.55,60.7,-0.51749,0.00014,23.14255]
[1775580211837,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580211933,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580211936,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580211941,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580211959,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580211964,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580211970,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580212050,48.84,68317.0,60.7,-0.51742,0.00014,23.14286]
[1775580212301,48.84,68315.8,60.7,-0.5176,0.00014,23.13896]
[1775580212891,48.84,68305.71,60.7,-0.51901,0.00014,23.13177]
[1775580215912,48.84,68300.09,60.7,-0.5198,0.00014,23.12763]
[1775580217022,48.84,68300.09,60.7,-0.5198,0.00014,23.12763]
[1775580225983,48.84,68306.05,60.7,-0.51897,0.00014,23.13201]
[1775580231020,48.83,68299.85,60.7,-0.51984,0.00014,23.12744]
[1775580231350,48.83,68299.85,60.7,-0.51984,0.00014,23.12744]
[1775580231383,48.83,68299.85,60.7,-0.51984,0.00014,23.12744]
[1775580232026,48.83,68295.3,60.7,-0.52048,0.00014,23.12402]
[1775580235920,48.83,68293.47,60.7,-0.52074,0.00014,23.12263]
[1775580238486,48.83,68292.67,60.7,-0.52086,0.00014,23.12201]
[1775580241090,48.83,68299.6,60.7,-0.51988,0.00014,23.12724]
[1775580245433,48.82,68297.75,60.7,-0.52014,0.00014,23.12585]
[1775580247204,48.82,68295.22,60.7,-0.5205,0.00014,23.12394]
[1775580248343,48.82,68295.08,60.7,-0.52052,0.00014,23.12383]
[1775580248415,48.82,68295.08,60.7,-0.52052,0.00014,23.12383]
[1775580252473,48.82,68297.37,60.7,-0.5202,0.00014,23.12556]
[1775580252714,48.82,68297.37,60.7,-0.5202,0.00014,23.12556]
[1775580253651,48.82,68295.79,60.7,-0.52042,0.00014,23.12436]
[1775580258197,48.82,68295.95,60.7,-0.5204,0.00014,23.12448]
[1775580259219,48.82,68301.99,60.7,-0.51956,0.00014,23.12899]
[1775580260878,48.81,68304.74,60.7,-0.51917,0.00014,23.13101]
[1775580265888,48.81,68308.34,60.7,-0.51867,0.00014,23.13361]
[1775580266004,48.81,68308.34,60.7,-0.51867,0.00014,23.13361]
[1775580266086,48.81,68308.34,60.7,-0.51867,0.00014,23.13361]
[1775580266268,48.81,68315.62,60.7,-0.51764,0.00014,23.13878]
[1775580267824,48.81,68317.91,60.7,-0.51732,0.00014,23.14038]
[1775580268232,48.81,68317.91,60.7,-0.51732,0.00014,23.14038]
[1775580268333,48.81,68324.36,60.7,-0.51642,0.00014,23.14479]
[1775580270265,48.81,68324.94,60.7,-0.51633,0.00014,23.14518]
[1775580271930,48.81,68322.97,60.7,-0.51662,0.00014,23.14079]
[1775580271941,48.81,68322.97,60.7,-0.51662,0.00014,23.14079]
[1775580271953,48.81,68322.97,60.7,-0.51662,0.00014,23.14079]
[1775580271957,48.81,68322.97,60.7,-0.51662,0.00014,23.14079]
[1775580272759,48.81,68322.54,60.7,-0.51668,0.00014,23.1405]
[1775580274279,48.81,68323.41,60.7,-0.51655,0.00014,23.14109]
[1775580274320,48.81,68323.41,60.7,-0.51655,0.00014,23.14109]
[1775580274389,48.81,68323.41,60.7,-0.51655,0.00014,23.14109]
[1775580274416,48.81,68323.41,60.7,-0.51655,0.00014,23.14109]
[1775580274533,48.81,68321.64,60.7,-0.5168,0.00014,23.13988]
[1775580275366,48.81,68321.64,60.7,-0.5168,0.00014,23.13988]
[1775580275334,48.81,68300.59,60.7,-0.51976,0.00014,23.12488]
[1775580276342,48.81,68302.33,60.7,-0.51952,0.00014,23.12617]
[1775580281377,48.81,68300.74,60.7,-0.51974,0.00014,23.12499]
[1775580283129,48.81,68299.42,60.7,-0.51993,0.00014,23.124]
[1775580284029,48.81,68298.92,60.7,-0.52,0.00014,23.12363]
[1775580284152,48.81,68298.92,60.7,-0.52,0.00014,23.12363]
[1775580284188,48.81,68299.05,60.7,-0.51998,0.00014,23.12373]
[1775580285270,48.81,68306.45,60.7,-0.51894,0.00014,23.12918]
[1775580290440,48.81,68308.08,60.7,-0.51871,0.00014,23.13036]
[1775580291812,48.81,68308.08,60.7,-0.51871,0.00014,23.13036]
[1775580291834,48.81,68308.08,60.7,-0.51871,0.00014,23.13036]
[1775580293345,48.81,68308.52,60.7,-0.51865,0.00014,23.13067]
[1775580293346,48.81,68308.52,60.7,-0.51865,0.00014,23.13067]
[1775580293665,48.81,68309.02,60.7,-0.51858,0.00014,23.13103]
[1775580293745,48.8,68316.88,60.7,-0.51747,0.00014,23.1366]
[1775580299741,48.8,68316.53,60.7,-0.51752,0.00014,23.13635]
[1775580302258,48.8,68316.49,60.7,-0.51753,0.00014,23.13632]
[1775580302293,48.8,68316.49,60.7,-0.51753,0.00014,23.13632]
[1775580302318,48.8,68316.49,60.7,-0.51753,0.00014,23.13632]
[1775580302596,48.8,68316.51,60.7,-0.51753,0.00014,23.13634]
[1775580302762,48.8,68316.51,60.7,-0.51753,0.00014,23.13634]
[1775580303096,48.8,68316.51,60.7,-0.51753,0.00014,23.13634]
[1775580303120,48.8,68326.39,60.7,-0.51614,0.00014,23.14309]
[1775580303932,48.81,68336.89,60.7,-0.51466,0.00014,23.14996]
[1775580308257,48.81,68335.1,60.7,-0.51491,0.00014,23.14881]
[1775580308672,48.81,68336.45,60.7,-0.51472,0.00014,23.14968]
[1775580308680,48.81,68336.45,60.7,-0.51472,0.00014,23.14968]
[1775580308684,48.81,68336.45,60.7,-0.51472,0.00014,23.14968]
[1775580308956,48.81,68336.45,60.7,-0.51472,0.00014,23.14968]
[1775580309302,48.81,68336.45,60.7,-0.51472,0.00014,23.14968]
[1775580309356,48.81,68336.45,60.7,-0.51472,0.00014,23.14968]
[1775580309916,48.81,68333.31,60.7,-0.51516,0.00014,23.14766]
[1775580310038,48.81,68333.31,60.7,-0.51516,0.00014,23.14766]
[1775580310366,48.81,68333.31,60.7,-0.51516,0.00014,23.14766]
[1775580310581,48.81,68321.64,60.7,-0.5168,0.00014,23.13989]
[1775580313619,48.81,68319.24,60.7,-0.51713,0.00014,23.13825]
[1775580313969,48.81,68319.24,60.7,-0.51713,0.00014,23.13825]
[1775580314002,48.81,68319.24,60.7,-0.51713,0.00014,23.13825]
[1775580315383,48.82,68319.96,60.7,-0.51703,0.00014,23.13875]
[1775580314773,48.82,68325.27,60.7,-0.51629,0.00014,23.14236]
[1775580315771,48.82,68325.27,60.7,-0.51629,0.00014,23.14236]
[1775580316263,48.82,68325.27,60.7,-0.51629,0.00014,23.14236]
[1775580316364,48.82,68329.96,60.7,-0.51563,0.00014,23.14548]
[1775580316682,48.82,68329.96,60.7,-0.51563,0.00014,23.14548]
[1775580317401,48.82,68329.96,60.7,-0.51563,0.00014,23.14548]
[1775580317444,48.82,68333.96,60.7,-0.51506,0.00014,23.14809]
[1775580318641,48.82,68340.04,60.7,-0.51421,0.00014,23.15197]
[1775580323676,48.82,68339.58,60.7,-0.51427,0.00014,23.15169]
[1775580324786,48.82,68339.58,60.7,-0.51427,0.00014,23.15169]
[1775580325855,48.82,68341.55,60.7,-0.51399,0.00014,23.15293]
[1775580328711,48.82,68330.41,60.7,-0.51556,0.00014,23.14578]
[1775580330551,48.82,68330.99,60.7,-0.51548,0.00014,23.14617]
[1775580330850,48.82,68330.99,60.7,-0.51548,0.00014,23.14617]
[1775580331002,48.82,68330.99,60.7,-0.51548,0.00014,23.14617]
[1775580331500,48.83,68328.64,60.7,-0.51581,0.00014,23.14156]
[1775580332109,48.83,68328.64,60.7,-0.51581,0.00014,23.14156]
[1775580332181,48.83,68320.22,60.7,-0.51699,0.00014,23.13588]
[1775580332763,48.83,68320.22,60.7,-0.51699,0.00014,23.13588]
[1775580333331,48.83,68320.22,60.7,-0.51699,0.00014,23.13588]
[1775580334276,48.83,68324.4,60.7,-0.51641,0.00014,23.13873]
[1775580336979,48.83,68330.31,60.7,-0.51557,0.00014,23.14267]
[1775580339688,48.83,68330.04,60.7,-0.51561,0.00014,23.14249]
[1775580339705,48.83,68330.04,60.7,-0.51561,0.00014,23.14249]
[1775580340427,48.83,68330.04,60.7,-0.51561,0.00014,23.14249]
[1775580340801,48.83,68337.64,60.7,-0.51454,0.00014,23.14742]
[1775580342772,48.83,68337.96,60.7,-0.51449,0.00014,23.14762]
[1775580347853,48.84,68337.84,60.7,-0.51451,0.00014,23.14755]
[1775580349462,48.84,68337.78,60.7,-0.51452,0.00014,23.14751]
[1775580356916,48.84,68338.24,60.7,-0.51445,0.00014,23.14781]
[1775580361693,48.84,68336.72,60.7,-0.51466,0.00014,23.14684]
[1775580361951,48.84,68337.13,60.7,-0.5146,0.00014,23.1471]
[1775580369000,48.85,68336.26,60.7,-0.51472,0.00014,23.14655]
[1775580371704,48.85,68335.44,60.7,-0.51484,0.00014,23.14603]
[1775580372461,48.85,68334.59,60.7,-0.51496,0.00014,23.14548]
[1775580378062,48.85,68333.54,60.7,-0.5151,0.00014,23.14481]
[1775580380552,48.85,68333.7,60.7,-0.51508,0.00014,23.14492]
[1775580381083,48.85,68334.99,60.7,-0.5149,0.00014,23.14575]
[1775580384837,48.86,68335.64,60.7,-0.51481,0.00014,23.14617]
[1775580385112,48.86,68336.05,60.7,-0.51475,0.00014,23.14643]
[1775580386903,48.86,68335.74,60.7,-0.51479,0.00014,23.14623]
[1775580387127,48.86,68336.74,60.7,-0.51465,0.00014,23.14688]
[1775580391361,48.86,68336.73,60.7,-0.51465,0.00014,23.14687]
[1775580391375,48.86,68335.99,60.7,-0.51476,0.00014,23.14334]
[1775580393979,48.86,68335.63,60.7,-0.51481,0.00014,23.14311]
[1775580394073,48.86,68335.63,60.7,-0.51481,0.00014,23.14311]
[1775580394081,48.86,68335.63,60.7,-0.51481,0.00014,23.14311]
[1775580394355,48.86,68335.63,60.7,-0.51481,0.00014,23.14311]
[1775580394361,48.86,68341.34,60.7,-0.514,0.00014,23.14673]
[1775580395147,48.86,68341.34,60.7,-0.514,0.00014,23.14673]
[1775580395337,48.86,68341.34,60.7,-0.514,0.00014,23.14673]
[1775580395426,48.86,68341.34,60.7,-0.514,0.00014,23.14673]
[1775580396194,48.86,68354.65,60.7,-0.51213,0.00014,23.1548]
[1775580398059,48.86,68355.21,60.7,-0.51205,0.00014,23.15512]
[1775580398062,48.86,68355.21,60.7,-0.51205,0.00014,23.15512]
[1775580398117,48.86,68355.21,60.7,-0.51205,0.00014,23.15512]
[1775580398373,48.86,68360.94,60.7,-0.51125,0.00014,23.15843]
[1775580399001,48.86,68360.94,60.7,-0.51125,0.00014,23.15843]
[1775580399159,48.86,68360.94,60.7,-0.51125,0.00014,23.15843]
[1775580399325,48.86,68360.94,60.7,-0.51125,0.00014,23.15843]
[1775580399333,48.86,68360.94,60.7,-0.51125,0.00014,23.15843]
[1775580399397,48.86,68360.94,60.7,-0.51125,0.00014,23.15843]
[1775580399443,48.86,68366.23,60.7,-0.51051,0.00014,23.1614]
[1775580400222,48.86,68360.96,60.7,-0.51125,0.00014,23.15844]
[1775580400847,48.86,68360.96,60.7,-0.51125,0.00014,23.15844]
[1775580400860,48.86,68360.96,60.7,-0.51125,0.00014,23.15844]
[1775580400906,48.86,68360.96,60.7,-0.51125,0.00014,23.15844]
[1775580400948,48.86,68360.96,60.7,-0.51125,0.00014,23.15844]
[1775580401229,48.86,68353.14,60.7,-0.51235,0.00014,23.1539]
[1775580402235,48.86,68348.44,60.7,-0.51301,0.00014,23.15109]
[1775580406265,48.85,68343.77,60.7,-0.51367,0.00014,23.14823]
[1775580412305,48.85,68347.15,60.7,-0.5132,0.00014,23.15029]
[1775580419357,48.84,68346.75,60.7,-0.51326,0.00014,23.15004]
[1775580422063,48.84,68347.64,60.7,-0.51313,0.00014,23.15058]
[1775580422081,48.84,68347.64,60.7,-0.51313,0.00014,23.15058]
[1775580422237,48.84,68347.64,60.7,-0.51313,0.00014,23.15058]
[1775580422254,48.84,68347.64,60.7,-0.51313,0.00014,23.15058]
[1775580422686,48.84,68351.91,60.7,-0.51253,0.00014,23.15315]
[1775580422772,48.84,68351.91,60.7,-0.51253,0.00014,23.15315]
[1775580422952,48.84,68351.91,60.7,-0.51253,0.00014,23.15315]
[1775580423678,48.83,68354.98,60.7,-0.5121,0.00014,23.15496]
[1775580423686,48.83,68354.98,60.7,-0.5121,0.00014,23.15496]
[1775580424238,48.83,68354.98,60.7,-0.5121,0.00014,23.15496]
[1775580424390,48.83,68357.86,60.7,-0.5117,0.00014,23.15664]
[1775580425398,48.83,68365.04,60.7,-0.51069,0.00014,23.16071]
[1775580430006,48.83,68363.27,60.7,-0.51094,0.00014,23.15972]
[1775580430513,48.83,68363.27,60.7,-0.51094,0.00014,23.15972]
[1775580430433,48.83,68357.01,60.7,-0.51182,0.00014,23.15614]
[1775580431439,48.83,68355.41,60.7,-0.51205,0.00014,23.15521]
[1775580433798,48.83,68354.91,60.7,-0.51212,0.00014,23.15491]
[1775580439497,48.82,68354.22,60.7,-0.51222,0.00014,23.1545]
[1775580440436,48.82,68354.22,60.7,-0.51222,0.00014,23.1545]
[1775580440499,48.82,68354.22,60.7,-0.51222,0.00014,23.1545]
[1775580445690,48.82,68356.83,60.7,-0.51185,0.00014,23.15603]
[1775580446545,48.82,68362.71,60.7,-0.51103,0.00014,23.15939]
[1775580446953,48.82,68362.71,60.7,-0.51103,0.00014,23.15939]
[1775580448425,48.82,68359.27,60.7,-0.51151,0.00014,23.15743]
[1775580448525,48.82,68359.3,60.7,-0.51151,0.00014,23.15745]
[1775580448721,48.82,68359.3,60.7,-0.51151,0.00014,23.15745]
[1775580449934,48.82,68356.21,60.7,-0.51194,0.00014,23.15566]
[1775580449950,48.82,68352.55,60.7,-0.51246,0.00014,23.15351]
[1775580451580,48.82,68346.92,60.7,-0.51325,0.00014,23.14706]
[1775580456615,48.82,68348.14,60.7,-0.51308,0.00014,23.1478]
[1775580464493,48.82,68350.34,60.7,-0.51277,0.00014,23.14913]
[1775580464534,48.82,68350.65,60.7,-0.51273,0.00014,23.14932]
[1775580464673,48.82,68350.65,60.7,-0.51273,0.00014,23.14932]
[1775580465678,48.82,68363.45,60.7,-0.51093,0.00014,23.15675]
[1775580468700,48.82,68364.26,60.7,-0.51081,0.00014,23.1572]
[1775580470714,48.82,68359.5,60.7,-0.51148,0.00014,23.1545]
[1775580476755,48.81,68356.86,60.7,-0.51186,0.00014,23.15298]
[1775580479776,48.81,68362.89,60.7,-0.51101,0.00014,23.15643]
[1775580484719,48.81,68364.65,60.7,-0.51076,0.00014,23.15741]
[1775580485273,48.81,68364.65,60.7,-0.51076,0.00014,23.15741]
[1775580485463,48.81,68364.55,60.7,-0.51078,0.00014,23.15736]
[1775580489316,48.81,68366.39,60.7,-0.51052,0.00014,23.15838]
[1775580494868,48.8,68366.89,60.7,-0.51045,0.00014,23.15866]
[1775580494952,48.8,68366.89,60.7,-0.51045,0.00014,23.15866]
[1775580494965,48.8,68366.89,60.7,-0.51045,0.00014,23.15866]
[1775580495009,48.8,68366.89,60.7,-0.51045,0.00014,23.15866]
[1775580495956,48.8,68367.41,60.7,-0.51038,0.00014,23.15894]
[1775580496084,48.8,68367.41,60.7,-0.51038,0.00014,23.15894]
[1775580496546,48.8,68375.98,60.7,-0.50917,0.00014,23.16356]
[1775580497215,48.8,68382.53,60.7,-0.50825,0.00014,23.16695]
[1775580498111,48.8,68382.53,60.7,-0.50825,0.00014,23.16695]
[1775580498192,48.8,68382.53,60.7,-0.50825,0.00014,23.16695]
[1775580498205,48.8,68382.53,60.7,-0.50825,0.00014,23.16695]
[1775580498870,48.8,68383.24,60.7,-0.50815,0.00014,23.16731]
[1775580498883,48.8,68383.24,60.7,-0.50815,0.00014,23.16731]
[1775580499222,48.8,68383.24,60.7,-0.50815,0.00014,23.16731]
[1775580499345,48.8,68376.93,60.7,-0.50904,0.00014,23.16406]
[1775580501221,48.8,68374.46,60.7,-0.50938,0.00014,23.16276]
[1775580503423,48.8,68379.93,60.7,-0.50861,0.00014,23.16562]
[1775580503598,48.8,68379.93,60.7,-0.50861,0.00014,23.16562]
[1775580503945,48.8,68386.18,60.7,-0.50774,0.00014,23.16878]
[1775580504676,48.8,68386.18,60.7,-0.50774,0.00014,23.16878]
[1775580504683,48.8,68386.18,60.7,-0.50774,0.00014,23.16878]
[1775580506184,48.8,68387.91,60.7,-0.50749,0.00014,23.16964]
[1775580507973,48.8,68383.21,60.7,-0.50815,0.00014,23.16729]
[1775580510413,48.8,68376.89,60.7,-0.50904,0.00014,23.16404]
[1775580511352,48.8,68376.89,60.7,-0.50904,0.00014,23.16404]
[1775580514103,48.8,68373.45,60.7,-0.50953,0.00014,23.15916]
[1775580515713,48.8,68372.45,60.7,-0.50967,0.00014,23.15863]
[1775580515758,48.8,68372.45,60.7,-0.50967,0.00014,23.15863]
[1775580516991,48.8,68369.98,60.7,-0.51002,0.00014,23.15729]
[1775580517046,48.8,68369.98,60.7,-0.51002,0.00014,23.15729]
[1775580517092,48.8,68365.47,60.7,-0.51065,0.00014,23.15481]
[1775580518542,48.8,68365.47,60.7,-0.51065,0.00014,23.15481]
[1775580519050,48.8,68364.44,60.7,-0.5108,0.00014,23.15423]
[1775580523185,48.8,68363.84,60.7,-0.51088,0.00014,23.15389]
[1775580523926,48.8,68363.81,60.7,-0.51089,0.00014,23.15388]
[1775580523960,48.8,68363.81,60.7,-0.51089,0.00014,23.15388]
[1775580524566,48.8,68363.81,60.7,-0.51089,0.00014,23.15388]
[1775580524638,48.8,68363.81,60.7,-0.51089,0.00014,23.15388]
[1775580525093,48.8,68350.23,60.7,-0.5128,0.00014,23.14598]
[1775580529209,48.8,68350.29,60.7,-0.51279,0.00014,23.14602]
[1775580529237,48.8,68350.29,60.7,-0.51279,0.00014,23.14602]
[1775580529319,48.8,68348.42,60.7,-0.51306,0.00014,23.14489]
[1775580530166,48.8,68339.95,60.7,-0.51425,0.00014,23.13965]
[1775580533183,48.8,68336.66,60.7,-0.51471,0.00014,23.13757]
[1775580533725,48.8,68336.56,60.7,-0.51472,0.00014,23.1375]
[1775580534157,48.8,68328.24,60.7,-0.51589,0.00014,23.13208]
[1775580535426,48.8,68328.24,60.7,-0.51589,0.00014,23.13208]
[1775580535753,48.8,68325.7,60.7,-0.51625,0.00014,23.13039]
[1775580535875,48.8,68325.7,60.7,-0.51625,0.00014,23.13039]
[1775580536171,48.8,68317.76,60.7,-0.51737,0.00014,23.12497]
[1775580538879,48.81,68315.27,60.7,-0.51772,0.00014,23.12323]
[1775580539865,48.81,68315.32,60.7,-0.51771,0.00014,23.12327]
[1775580544227,48.81,68310.11,60.7,-0.51844,0.00014,23.11958]
[1775580545328,48.81,68310.11,60.7,-0.51844,0.00014,23.11958]
[1775580545349,48.81,68310.11,60.7,-0.51844,0.00014,23.11958]
[1775580545415,48.81,68310.11,60.7,-0.51844,0.00014,23.11958]
[1775580545816,48.81,68309.79,60.7,-0.51849,0.00014,23.11935]
[1775580545969,48.81,68309.79,60.7,-0.51849,0.00014,23.11935]
[1775580546241,48.81,68305.4,60.7,-0.51911,0.00014,23.11617]
[1775580546970,48.81,68305.4,60.7,-0.51911,0.00014,23.11617]
[1775580548819,48.81,68304.38,60.7,-0.51925,0.00014,23.11543]
[1775580550759,48.81,68307.39,60.7,-0.51883,0.00014,23.11762]
[1775580553444,48.81,68307.49,60.7,-0.51881,0.00014,23.11769]
[1775580554172,48.81,68307.27,60.7,-0.51884,0.00014,23.11753]
[1775580556431,48.81,68307.23,60.7,-0.51885,0.00014,23.1175]
[1775580564367,48.81,68306.57,60.7,-0.51894,0.00014,23.11702]
[1775580565021,48.81,68306.57,60.7,-0.51894,0.00014,23.11702]
[1775580565035,48.81,68306.57,60.7,-0.51894,0.00014,23.11702]
[1775580565043,48.81,68306.57,60.7,-0.51894,0.00014,23.11702]
[1775580565055,48.81,68306.57,60.7,-0.51894,0.00014,23.11702]
[1775580565065,48.81,68306.57,60.7,-0.51894,0.00014,23.11702]
[1775580569402,48.8,68302.14,60.7,-0.51957,0.00014,23.11377]
[1775580572865,48.8,68301.83,60.7,-0.51962,0.00014,23.11048]
[1775580573552,48.8,68301.83,60.7,-0.51962,0.00014,23.11048]
[1775580576089,48.8,68305.84,60.7,-0.51905,0.00014,23.11342]
[1775580576224,48.8,68305.84,60.7,-0.51905,0.00014,23.11342]
[1775580576305,48.8,68305.84,60.7,-0.51905,0.00014,23.11342]
[1775580576461,48.8,68297.25,60.7,-0.52026,0.00014,23.10706]
[1775580576804,48.8,68297.25,60.7,-0.52026,0.00014,23.10706]
[1775580577462,48.8,68290.27,60.7,-0.52124,0.00014,23.10173]
[1775580582497,48.8,68293.28,60.7,-0.52082,0.00014,23.10404]
[1775580582722,48.8,68293.28,60.7,-0.52082,0.00014,23.10404]
[1775580582837,48.8,68293.28,60.7,-0.52082,0.00014,23.10404]
[1775580583504,48.8,68297.78,60.7,-0.52019,0.00014,23.10745]
[1775580583776,48.8,68297.78,60.7,-0.52019,0.00014,23.10745]
[1775580587532,48.8,68303.91,60.7,-0.51933,0.00014,23.112]
[1775580589088,48.8,68304.04,60.7,-0.51931,0.00014,23.11209]
[1775580591384,48.8,68304.2,60.7,-0.51929,0.00014,23.11221]
[1775580594259,48.8,68304.28,60.7,-0.51928,0.00014,23.11227]
[1775580595003,48.8,68305.04,60.7,-0.51917,0.00014,23.11282]
[1775580595417,48.8,68305.04,60.7,-0.51917,0.00014,23.11282]
[1775580599000,48.8,68306.14,60.7,-0.51901,0.00014,23.11363]
[1775580599029,48.8,68306.14,60.7,-0.51901,0.00014,23.11363]
[1775580599045,48.8,68306.14,60.7,-0.51901,0.00014,23.11363]
[1775580599112,48.8,68306.14,60.7,-0.51901,0.00014,23.11363]
[1775580599128,48.8,68306.14,60.7,-0.51901,0.00014,23.11363]
[1775580599157,48.8,68306.14,60.7,-0.51901,0.00014,23.11363]
[1775580599361,48.8,68306.14,60.7,-0.51901,0.00014,23.11363]
[1775580600163,48.8,68302.7,60.7,-0.5195,0.00014,23.11111]
[1775580601122,48.8,68299.33,60.7,-0.51997,0.00014,23.1086]
[1775580601489,48.8,68299.33,60.7,-0.51997,0.00014,23.1086]
[1775580601492,48.8,68299.33,60.7,-0.51997,0.00014,23.1086]
[1775580601639,48.8,68294.08,60.7,-0.52071,0.00014,23.10464]
[1775580601742,48.8,68294.08,60.7,-0.52071,0.00014,23.10464]
[1775580602644,48.79,68288.91,60.7,-0.52144,0.00014,23.10066]
[1775580603410,48.79,68288.91,60.7,-0.52144,0.00014,23.10066]
[1775580603645,48.79,68288.91,60.7,-0.52144,0.00014,23.10066]
[1775580603649,48.79,68279.53,60.7,-0.52276,0.00014,23.09324]
[1775580604585,48.79,68279.53,60.7,-0.52276,0.00014,23.09324]
[1775580604656,48.79,68273.68,60.7,-0.52359,0.00014,23.08849]
[1775580609691,48.8,68270.61,60.7,-0.52402,0.00014,23.08596]
[1775580614956,48.8,68271.8,60.7,-0.52385,0.00014,23.08695]
[1775580614962,48.8,68271.8,60.7,-0.52385,0.00014,23.08695]
[1775580616813,48.8,68272.95,60.7,-0.52368,0.00014,23.0879]
[1775580617394,48.8,68272.95,60.7,-0.52368,0.00014,23.0879]
[1775580617747,48.8,68278.37,60.7,-0.52292,0.00014,23.09232]
[1775580621776,48.8,68283.47,60.7,-0.5222,0.00014,23.0964]
[1775580623465,48.8,68283.47,60.7,-0.5222,0.00014,23.0964]
[1775580623587,48.8,68283.47,60.7,-0.5222,0.00014,23.0964]
[1775580623596,48.8,68283.47,60.7,-0.5222,0.00014,23.0964]
[1775580623726,48.8,68283.47,60.7,-0.5222,0.00014,23.0964]
[1775580623740,48.8,68284.83,60.7,-0.52201,0.00014,23.09747]
[1775580623790,48.8,68290.1,60.7,-0.52127,0.00014,23.10159]
[1775580625443,48.8,68290.1,60.7,-0.52127,0.00014,23.10159]
[1775580625491,48.8,68294.74,60.7,-0.52062,0.00014,23.10515]
[1775580627481,48.8,68297.12,60.7,-0.52028,0.00014,23.10695]
[1775580632853,48.79,68300.51,60.7,-0.51981,0.00014,23.10642]
[1775580637889,48.79,68300.57,60.7,-0.51981,0.00014,23.10646]
[1775580645019,48.79,68300.99,60.7,-0.51975,0.00014,23.10677]
[1775580646002,48.79,68301.19,60.7,-0.51972,0.00014,23.10691]
[1775580646099,48.79,68301.19,60.7,-0.51972,0.00014,23.10691]
[1775580646103,48.79,68312.64,60.7,-0.51811,0.00014,23.11522]
[1775580651617,48.79,68314.1,60.7,-0.5179,0.00014,23.11625]
[1775580651798,48.79,68314.1,60.7,-0.5179,0.00014,23.11625]
[1775580656072,48.78,68313.88,60.7,-0.51794,0.00014,23.11609]
[1775580656516,48.78,68319.81,60.7,-0.5171,0.00014,23.12022]
[1775580657026,48.78,68324.27,60.7,-0.51647,0.00014,23.12327]
[1775580659059,48.78,68325.03,60.7,-0.51637,0.00014,23.12378]
[1775580660324,48.79,68325.37,60.7,-0.51632,0.00014,23.12401]
[1775580663074,48.79,68318.67,60.7,-0.51726,0.00014,23.11945]
[1775580668109,48.8,68320.59,60.7,-0.51698,0.00014,23.12078]
[1775580670737,48.8,68321.38,60.7,-0.51687,0.00014,23.12132]
[1775580670760,48.8,68321.38,60.7,-0.51687,0.00014,23.12132]
[1775580671347,48.8,68321.59,60.7,-0.51684,0.00014,23.12147]
[1775580671349,48.8,68321.59,60.7,-0.51684,0.00014,23.12147]
[1775580671407,48.8,68329.75,60.7,-0.51569,0.00014,23.12695]
[1775580671941,48.8,68329.75,60.7,-0.51569,0.00014,23.12695]
[1775580676156,48.8,68334.2,60.7,-0.51506,0.00014,23.12986]
[1775580681687,48.81,68333.88,60.7,-0.5151,0.00014,23.12967]
[1775580681974,48.81,68333.66,60.7,-0.51513,0.00014,23.12953]
[1775580682078,48.81,68333.66,60.7,-0.51513,0.00014,23.12953]
[1775580685422,48.81,68333.66,60.7,-0.51513,0.00014,23.12953]
[1775580687171,48.82,68333.25,60.7,-0.51519,0.00014,23.12927]
[1775580687709,48.82,68333.25,60.7,-0.51519,0.00014,23.12927]
[1775580693266,48.82,68335.14,60.7,-0.51492,0.00014,23.12744]
[1775580693360,48.82,68335.14,60.7,-0.51492,0.00014,23.12744]
[1775580693407,48.82,68335.14,60.7,-0.51492,0.00014,23.12744]
[1775580699327,48.83,68340.0,60.7,-0.51423,0.00014,23.13054]
[1775580703613,48.83,68338.61,60.7,-0.51443,0.00014,23.12966]
[1775580707440,48.83,68337.58,60.7,-0.51457,0.00014,23.12901]
[1775580707774,48.83,68337.58,60.7,-0.51457,0.00014,23.12901]
[1775580709318,48.83,68336.92,60.7,-0.51467,0.00014,23.12859]
[1775580714434,48.84,68334.47,60.7,-0.51501,0.00014,23.12703]
[1775580718082,48.84,68334.88,60.7,-0.51495,0.00014,23.12729]
[1775580722369,48.84,68334.89,60.7,-0.51495,0.00014,23.1273]
[1775580722507,48.84,68334.89,60.7,-0.51495,0.00014,23.1273]
[1775580723002,48.84,68330.87,60.7,-0.51551,0.00014,23.12469]
[1775580723152,48.84,68330.87,60.7,-0.51551,0.00014,23.12469]
[1775580723497,48.84,68319.42,60.7,-0.51712,0.00014,23.117]
[1775580724717,48.84,68319.42,60.7,-0.51712,0.00014,23.117]
[1775580724790,48.84,68319.42,60.7,-0.51712,0.00014,23.117]
[1775580724819,48.84,68319.42,60.7,-0.51712,0.00014,23.117]
[1775580724838,48.84,68319.42,60.7,-0.51712,0.00014,23.117]
[1775580724911,48.84,68319.42,60.7,-0.51712,0.00014,23.117]
[1775580724918,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580724927,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580724964,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580724974,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580724991,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580724996,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580725004,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580725034,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580725689,48.84,68317.41,60.7,-0.5174,0.00014,23.11561]
[1775580725765,48.85,68305.65,60.7,-0.51906,0.00014,23.10724]
[1775580727095,48.84,68307.5,60.7,-0.5188,0.00014,23.10858]
[1775580731188,48.84,68310.69,60.7,-0.51835,0.00014,23.11087]
[1775580732820,48.84,68310.5,60.7,-0.51838,0.00014,23.11073]
[1775580732873,48.84,68310.5,60.7,-0.51838,0.00014,23.11073]
[1775580733565,48.84,68296.37,60.7,-0.52037,0.00014,23.10035]
[1775580733961,48.84,68296.37,60.7,-0.52037,0.00014,23.10035]
[1775580734573,48.84,68298.0,60.7,-0.52014,0.00014,23.10157]
[1775580739608,48.84,68299.17,60.7,-0.51998,0.00014,23.10244]
[1775580741965,48.83,68298.58,60.7,-0.52006,0.00014,23.102]
[1775580745351,48.83,68302.22,60.7,-0.51955,0.00014,23.1047]
[1775580745408,48.83,68302.22,60.7,-0.51955,0.00014,23.1047]
[1775580745490,48.83,68302.22,60.7,-0.51955,0.00014,23.1047]
[1775580745650,48.83,68299.95,60.7,-0.51987,0.00014,23.10302]
[1775580756727,48.83,68301.12,60.7,-0.51971,0.00014,23.10082]
[1775580759726,48.83,68302.03,60.7,-0.51958,0.00014,23.10149]
[1775580760232,48.83,68301.19,60.7,-0.5197,0.00014,23.10087]
[1775580760755,48.83,68288.67,60.7,-0.52146,0.00014,23.09136]
[1775580762769,48.83,68286.78,60.7,-0.52173,0.00014,23.08988]
[1775580762949,48.83,68286.78,60.7,-0.52173,0.00014,23.08988]
[1775580764193,48.82,68286.15,60.7,-0.52182,0.00014,23.08939]
[1775580764290,48.82,68286.15,60.7,-0.52182,0.00014,23.08938]
[1775580765752,48.82,68286.15,60.7,-0.52182,0.00014,23.08938]
[1775580765790,48.82,68278.15,60.7,-0.52295,0.00014,23.08302]
[1775580766232,48.82,68278.15,60.7,-0.52295,0.00014,23.08302]
[1775580766797,48.82,68269.75,60.7,-0.52413,0.00014,23.07613]
[1775580772839,48.83,68271.51,60.7,-0.52388,0.00014,23.0776]
[1775580777714,48.83,68270.99,60.7,-0.52395,0.00014,23.07717]
[1775580778590,48.83,68270.8,60.7,-0.52398,0.00014,23.07701]
[1775580778913,48.83,68270.8,60.7,-0.52398,0.00014,23.07701]
[1775580778963,48.83,68260.1,60.7,-0.52548,0.00014,23.06799]
[1775580779003,48.83,68260.1,60.7,-0.52548,0.00014,23.06799]
[1775580782116,48.83,68256.99,60.7,-0.52592,0.00014,23.06531]
[1775580782211,48.83,68256.99,60.7,-0.52592,0.00014,23.06531]
[1775580782214,48.83,68256.99,60.7,-0.52592,0.00014,23.06531]
[1775580782268,48.83,68256.99,60.7,-0.52592,0.00014,23.06531]
[1775580782909,48.83,68245.88,60.7,-0.52748,0.00014,23.05549]
[1775580783915,48.83,68240.86,60.7,-0.52819,0.00014,23.05094]
[1775580786956,48.83,68240.28,60.7,-0.52827,0.00014,23.05041]
[1775580788401,48.83,68240.08,60.7,-0.5283,0.00014,23.05022]
[1775580791531,48.83,68240.35,60.7,-0.52826,0.00014,23.05047]
[1775580792582,48.83,68240.19,60.7,-0.52828,0.00014,23.05032]
[1775580792605,48.83,68240.19,60.7,-0.52828,0.00014,23.05032]
[1775580792807,48.83,68234.18,60.7,-0.52913,0.00014,23.04477]
[1775580793051,48.83,68234.18,60.7,-0.52913,0.00014,23.04477]
[1775580793345,48.83,68234.18,60.7,-0.52913,0.00014,23.04477]
[1775580793613,48.83,68223.49,60.7,-0.53063,0.00014,23.03463]
[1775580794679,48.83,68215.39,60.7,-0.53177,0.00014,23.02672]
[1775580795087,48.83,68215.39,60.7,-0.53177,0.00014,23.02672]
[1775580795276,48.83,68215.39,60.7,-0.53177,0.00014,23.02672]
[1775580795743,48.83,68215.39,60.7,-0.53177,0.00014,23.02672]
[1775580795775,48.83,68217.69,60.7,-0.53145,0.00014,23.02898]
[1775580798757,48.83,68219.81,60.7,-0.53115,0.00014,23.03105]
[1775580800586,48.83,68219.69,60.7,-0.53117,0.00014,23.03093]
[1775580801034,48.83,68221.48,60.7,-0.53092,0.00014,23.03266]
[1775580802140,48.83,68223.51,60.7,-0.53063,0.00014,23.03462]
[1775580804213,48.82,68222.61,60.7,-0.53076,0.00014,23.03374]
[1775580807524,48.82,68224.96,60.7,-0.53044,0.00014,23.036]
[1775580807551,48.82,68224.96,60.7,-0.53044,0.00014,23.036]
[1775580810106,48.82,68218.35,60.7,-0.53137,0.00014,23.02957]
[1775580815399,48.81,68221.48,60.7,-0.53094,0.00014,23.02954]
[1775580819757,48.81,68218.55,60.7,-0.53135,0.00014,23.02668]
[1775580819777,48.81,68218.55,60.7,-0.53135,0.00014,23.02668]
[1775580827226,48.8,68224.33,60.7,-0.53055,0.00014,23.03225]
[1775580828473,48.8,68224.33,60.7,-0.53055,0.00014,23.03225]
[1775580828479,48.8,68224.33,60.7,-0.53055,0.00014,23.03225]
[1775580830590,48.8,68228.96,60.7,-0.5299,0.00014,23.03666]
[1775580832073,48.8,68231.85,60.7,-0.52949,0.00014,23.03939]
[1775580836810,48.8,68227.17,60.7,-0.53015,0.00014,23.03495]
[1775580838488,48.8,68227.23,60.7,-0.53015,0.00014,23.035]
[1775580838547,48.8,68227.23,60.7,-0.53015,0.00014,23.035]
[1775580844475,48.79,68224.52,60.7,-0.53053,0.00014,23.03238]
[1775580848352,48.79,68225.46,60.7,-0.5304,0.00014,23.03328]
[1775580853719,48.79,68229.59,60.7,-0.52982,0.00014,23.03721]
[1775580855833,48.79,68228.48,60.7,-0.52998,0.00014,23.03615]
[1775580858015,48.79,68224.73,60.7,-0.53051,0.00014,23.03256]
[1775580864594,48.78,68226.17,60.7,-0.53031,0.00014,23.03392]
[1775580864965,48.78,68226.17,60.7,-0.53031,0.00014,23.03392]
[1775580866096,48.78,68223.7,60.7,-0.53066,0.00014,23.03155]
[1775580868721,48.78,68222.35,60.7,-0.53085,0.00014,23.03024]
[1775580872215,48.78,68221.87,60.7,-0.53092,0.00014,23.02671]
[1775580872246,48.78,68221.87,60.7,-0.53092,0.00014,23.02671]
[1775580872540,48.78,68226.57,60.7,-0.53026,0.00014,23.03124]
[1775580877575,48.78,68227.97,60.7,-0.53006,0.00014,23.03257]
[1775580881604,48.78,68234.6,60.7,-0.52913,0.00014,23.03882]
[1775580885437,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885465,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885474,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885482,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885492,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885506,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885512,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885516,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580885522,48.78,68235.28,60.7,-0.52904,0.00014,23.03945]
[1775580887336,48.78,68232.09,60.7,-0.52949,0.00014,23.03646]
[1775580890396,48.77,68237.47,60.7,-0.52873,0.00014,23.04147]
[1775580891466,48.77,68238.53,60.7,-0.52858,0.00014,23.04244]
[1775580891544,48.77,68238.53,60.7,-0.52858,0.00014,23.04244]
[1775580894270,48.77,68238.99,60.7,-0.52852,0.00014,23.04286]
[1775580894283,48.77,68238.99,60.7,-0.52852,0.00014,23.04286]
[1775580895453,48.77,68237.9,60.7,-0.52867,0.00014,23.04186]
[1775580895475,48.77,68237.9,60.7,-0.52867,0.00014,23.04186]
[1775580895614,48.77,68237.9,60.7,-0.52867,0.00014,23.04186]
[1775580895627,48.77,68237.9,60.7,-0.52867,0.00014,23.04186]
[1775580895745,48.77,68237.9,60.7,-0.52867,0.00014,23.04186]
[1775580895750,48.77,68237.9,60.7,-0.52867,0.00014,23.04186]
[1775580901753,48.77,68236.36,60.7,-0.52889,0.00014,23.04042]
[1775580904290,48.77,68233.46,60.7,-0.5293,0.00014,23.03772]
[1775580904774,48.77,68227.74,60.7,-0.5301,0.00014,23.03231]
[1775580907853,48.77,68225.15,60.7,-0.53047,0.00014,23.02983]
[1775580914065,48.77,68225.74,60.7,-0.53039,0.00014,23.03038]
[1775580914073,48.77,68225.74,60.7,-0.53039,0.00014,23.03038]
[1775580923581,48.76,68226.16,60.7,-0.53033,0.00014,23.03077]
[1775580923628,48.76,68226.16,60.7,-0.53033,0.00014,23.03077]
[1775580923634,48.76,68226.16,60.7,-0.53033,0.00014,23.03077]
[1775580926927,48.76,68220.73,60.7,-0.5311,0.00014,23.02551]
[1775580928101,48.76,68220.73,60.7,-0.5311,0.00014,23.02551]
[1775580931292,48.76,68220.94,60.7,-0.53107,0.00014,23.02571]
[1775580931401,48.76,68220.94,60.7,-0.53107,0.00014,23.02571]
[1775580931962,48.76,68225.58,60.7,-0.53043,0.00014,23.02712]
[1775580934683,48.76,68227.66,60.7,-0.53013,0.00014,23.02911]
[1775580940019,48.75,68229.89,60.7,-0.52982,0.00014,23.03122]
[1775580945056,48.75,68229.97,60.7,-0.52981,0.00014,23.03129]
[1775580947070,48.75,68236.2,60.7,-0.52893,0.00014,23.03714]
[1775580952106,48.76,68234.24,60.7,-0.52921,0.00014,23.03532]
[1775580957141,48.76,68235.89,60.7,-0.52897,0.00014,23.03687]
[1775580962512,48.76,68235.89,60.7,-0.52897,0.00014,23.03687]
[1775580962644,48.76,68235.89,60.7,-0.52897,0.00014,23.03687]
[1775580962658,48.76,68235.89,60.7,-0.52897,0.00014,23.03687]
[1775580962744,48.76,68235.89,60.7,-0.52897,0.00014,23.03687]
[1775580963189,48.76,68227.8,60.7,-0.53011,0.00014,23.02925]
[1775580966210,48.76,68225.48,60.7,-0.53044,0.00014,23.02702]
[1775580971246,48.75,68226.49,60.7,-0.5303,0.00014,23.02797]
[1775580976281,48.75,68223.73,60.7,-0.5307,0.00014,23.0253]
[1775580983330,48.75,68223.84,60.7,-0.53068,0.00014,23.02539]
[1775580986516,48.74,68223.81,60.7,-0.53069,0.00014,23.02535]
[1775580987358,48.74,68216.96,60.7,-0.53166,0.00014,23.01866]
[1775580991387,48.74,68221.44,60.7,-0.53103,0.00014,23.01997]
[1775580996330,48.74,68221.91,60.7,-0.53097,0.00014,23.02042]
[1775580996355,48.74,68221.91,60.7,-0.53097,0.00014,23.02042]
[1775581001371,48.74,68217.0,60.7,-0.53166,0.00014,23.01561]
[1775581001881,48.74,68217.0,60.7,-0.53166,0.00014,23.01561]
[1775581001960,48.74,68215.44,60.7,-0.53188,0.00014,23.01407]
[1775581002464,48.74,68205.64,60.7,-0.53326,0.00014,23.00422]
[1775581005795,48.74,68203.12,60.7,-0.53362,0.00014,23.00165]
[1775581006687,48.74,68203.16,60.7,-0.53361,0.00014,23.00169]
[1775581010866,48.74,68203.71,60.7,-0.53353,0.00014,23.00226]
[1775581011528,48.74,68195.11,60.7,-0.53475,0.00014,22.99336]
[1775581013345,48.74,68195.6,60.7,-0.53468,0.00014,22.99387]
[1775581013381,48.74,68195.6,60.7,-0.53468,0.00014,22.99387]
[1775581018668,48.74,68192.62,60.7,-0.53509,0.00014,22.99076]
[1775581021477,48.75,68192.65,60.7,-0.53509,0.00014,22.99081]
[1775581021481,48.75,68192.65,60.7,-0.53509,0.00014,22.99081]
[1775581026526,48.75,68193.52,60.7,-0.53496,0.00014,22.99174]
[1775581031670,48.75,68193.53,60.7,-0.53495,0.00014,22.99177]
[1775581036704,48.76,68196.71,60.7,-0.5345,0.00014,22.99512]
[1775581041739,48.76,68199.65,60.7,-0.53408,0.00014,22.9982]
[1775581042675,48.76,68199.65,60.7,-0.53408,0.00014,22.9982]
[1775581043038,48.76,68199.65,60.7,-0.53408,0.00014,22.9982]
[1775581049796,48.77,68204.86,60.7,-0.53334,0.00014,23.0036]
[1775581051985,48.77,68204.86,60.7,-0.53334,0.00014,23.0036]
[1775581052756,48.77,68205.08,60.7,-0.53331,0.00014,23.00076]
[1775581052764,48.77,68205.08,60.7,-0.53331,0.00014,23.00076]
[1775581052783,48.77,68205.08,60.7,-0.53331,0.00014,23.00076]
[1775581052931,48.77,68205.08,60.7,-0.53331,0.00014,23.00076]
[1775581053019,48.77,68205.08,60.7,-0.53331,0.00014,23.00076]
[1775581053110,48.77,68205.08,60.7,-0.53331,0.00014,23.00076]
[1775581053143,48.77,68205.08,60.7,-0.53331,0.00014,23.00076]
[1775581053826,48.77,68218.73,60.7,-0.53139,0.00014,23.0144]
[1775581054832,48.77,68217.64,60.7,-0.53154,0.00014,23.01333]
[1775581055667,48.77,68217.64,60.7,-0.53154,0.00014,23.01333]
[1775581060875,48.77,68214.9,60.7,-0.53193,0.00014,23.01062]
[1775581066917,48.77,68215.53,60.7,-0.53184,0.00014,23.01124]
[1775581070503,48.77,68214.91,60.7,-0.53193,0.00014,23.01062]
[1775581076986,48.77,68216.16,60.7,-0.53176,0.00014,23.01185]
[1775581082022,48.77,68216.5,60.7,-0.53171,0.00014,23.01218]
[1775581085095,48.77,68216.65,60.7,-0.53169,0.00014,23.01233]
[1775581088441,48.77,68216.73,60.7,-0.53168,0.00014,23.0124]
[1775581094106,48.76,68213.14,60.7,-0.53219,0.00014,23.00884]
[1775581099141,48.76,68214.41,60.7,-0.53201,0.00014,23.0101]
[1775581103238,48.76,68214.59,60.7,-0.53198,0.00014,23.01027]
[1775581104175,48.76,68221.05,60.7,-0.53107,0.00014,23.01662]
[1775581109211,48.76,68218.91,60.7,-0.53138,0.00014,23.01453]
[1775581114246,48.76,68216.19,60.7,-0.53177,0.00014,23.00878]
[1775581116488,48.76,68216.84,60.7,-0.53167,0.00014,23.00941]
[1775581121728,48.76,68216.63,60.7,-0.53171,0.00014,23.0092]
[1775581126492,48.76,68218.96,60.7,-0.53138,0.00014,23.01149]
[1775581128713,48.76,68219.44,60.7,-0.53131,0.00014,23.01196]
[1775581128764,48.76,68219.4,60.7,-0.53132,0.00014,23.01191]
[1775581136400,48.76,68221.7,60.7,-0.53099,0.00014,23.01415]
[1775581141435,48.75,68222.53,60.7,-0.53088,0.00014,23.01495]
[1775581146488,48.75,68221.5,60.7,-0.53103,0.00014,23.01394]
[1775581153100,48.75,68221.45,60.7,-0.53104,0.00014,23.01388]
[1775581156427,48.74,68221.29,60.7,-0.53106,0.00014,23.0137]
[1775581156456,48.74,68221.29,60.7,-0.53106,0.00014,23.0137]
[1775581156696,48.74,68221.29,60.7,-0.53106,0.00014,23.0137]
[1775581161330,48.74,68221.79,60.7,-0.531,0.00014,23.01418]
[1775581171646,48.73,68221.63,60.7,-0.53103,0.00014,23.0109]
[1775581173002,48.73,68221.63,60.7,-0.53103,0.00014,23.0109]
[1775581179012,48.73,68221.98,60.7,-0.53099,0.00014,23.01123]
[1775581180103,48.73,68221.99,60.7,-0.53099,0.00014,23.01123]
[1775581184140,48.73,68221.97,60.7,-0.53099,0.00014,23.01121]
[1775581184146,48.73,68221.97,60.7,-0.53099,0.00014,23.01121]
[1775581190779,48.73,68222.45,60.7,-0.53092,0.00014,23.01168]
[1775581197829,48.73,68222.6,60.7,-0.5309,0.00014,23.01182]
[1775581200321,48.73,68222.42,60.7,-0.53093,0.00014,23.01165]
[1775581200400,48.73,68222.42,60.7,-0.53093,0.00014,23.01165]
[1775581202396,48.73,68218.62,60.7,-0.53146,0.00014,23.00794]
[1775581202866,48.72,68212.82,60.7,-0.53228,0.00014,23.00219]
[1775581203875,48.72,68206.21,60.7,-0.53322,0.00014,22.99552]
[1775581205006,48.72,68212.98,60.7,-0.53226,0.00014,23.00233]
[1775581209914,48.72,68208.13,60.7,-0.53295,0.00014,22.99744]
[1775581214954,48.71,68208.85,60.7,-0.53286,0.00014,22.99813]
[1775581215518,48.71,68208.85,60.7,-0.53286,0.00014,22.99813]
[1775581215685,48.71,68208.85,60.7,-0.53286,0.00014,22.99813]
[1775581215930,48.71,68208.85,60.7,-0.53286,0.00014,22.99813]
[1775581216079,48.71,68208.85,60.7,-0.53286,0.00014,22.99813]
[1775581216173,48.71,68208.85,60.7,-0.53286,0.00014,22.99813]
[1775581216282,48.71,68198.98,60.7,-0.53425,0.00014,22.98801]
[1775581216527,48.71,68198.98,60.7,-0.53425,0.00014,22.98801]
[1775581216640,48.71,68198.98,60.7,-0.53425,0.00014,22.98801]
[1775581221482,48.71,68199.06,60.7,-0.53424,0.00014,22.98812]
[1775581222170,48.71,68199.06,60.7,-0.53424,0.00014,22.98812]
[1775581222257,48.71,68199.06,60.7,-0.53424,0.00014,22.98812]
[1775581223152,48.72,68198.15,60.7,-0.53436,0.00014,22.98718]
[1775581223685,48.72,68197.69,60.7,-0.53443,0.00014,22.98671]
[1775581223906,48.72,68197.69,60.7,-0.53443,0.00014,22.98671]
[1775581227561,48.72,68199.14,60.7,-0.53422,0.00014,22.98824]
[1775581228102,48.72,68199.14,60.7,-0.53422,0.00014,22.98824]
[1775581228366,48.72,68199.14,60.7,-0.53422,0.00014,22.98824]
[1775581229087,48.72,68196.79,60.7,-0.53455,0.00014,22.9858]
[1775581229452,48.72,68196.38,60.7,-0.53461,0.00014,22.98537]
[1775581229757,48.72,68196.38,60.7,-0.53461,0.00014,22.98537]
[1775581230090,48.72,68196.38,60.7,-0.53461,0.00014,22.98537]
[1775581230151,48.72,68196.38,60.7,-0.53461,0.00014,22.98537]
[1775581230556,48.72,68196.62,60.7,-0.53457,0.00014,22.98563]
[1775581230605,48.72,68196.62,60.7,-0.53457,0.00014,22.98563]
[1775581230671,48.72,68196.62,60.7,-0.53457,0.00014,22.98563]
[1775581230994,48.72,68196.62,60.7,-0.53457,0.00014,22.98563]
[1775581231221,48.72,68196.62,60.7,-0.53457,0.00014,22.98563]
[1775581231253,48.72,68196.62,60.7,-0.53457,0.00014,22.98563]
[1775581231405,48.72,68222.38,60.7,-0.53094,0.00014,23.00852]
[1775581231495,48.72,68222.38,60.7,-0.53094,0.00014,23.00852]
[1775581231635,48.72,68222.38,60.7,-0.53094,0.00014,23.00852]
[1775581231807,48.72,68222.38,60.7,-0.53094,0.00014,23.00852]
[1775581232118,48.72,68222.38,60.7,-0.53094,0.00014,23.00852]
[1775581232318,48.72,68222.38,60.7,-0.53094,0.00014,23.00852]
[1775581232389,48.72,68250.12,60.7,-0.52703,0.00014,23.03435]
[1775581232496,48.72,68250.12,60.7,-0.52703,0.00014,23.03435]
[1775581232586,48.72,68250.12,60.7,-0.52703,0.00014,23.03435]
[1775581233407,48.73,68256.88,60.7,-0.52607,0.00014,23.04032]
[1775581233538,48.73,68256.88,60.7,-0.52607,0.00014,23.04032]
[1775581233805,48.73,68256.88,60.7,-0.52607,0.00014,23.04032]
[1775581234171,48.73,68256.88,60.7,-0.52607,0.00014,23.04032]
[1775581234287,48.73,68256.88,60.7,-0.52607,0.00014,23.04032]
[1775581234326,48.73,68256.88,60.7,-0.52607,0.00014,23.04032]
[1775581234332,48.73,68256.88,60.7,-0.52607,0.00014,23.04032]
[1775581234374,48.73,68241.49,60.7,-0.52824,0.00014,23.02656]
[1775581234486,48.73,68241.49,60.7,-0.52824,0.00014,23.02656]
[1775581234577,48.73,68241.49,60.7,-0.52824,0.00014,23.02656]
[1775581234705,48.73,68241.49,60.7,-0.52824,0.00014,23.02656]
[1775581235268,48.73,68241.49,60.7,-0.52824,0.00014,23.02656]
[1775581235322,48.73,68226.77,60.7,-0.53032,0.00014,23.01277]
[1775581235553,48.73,68226.77,60.7,-0.53032,0.00014,23.01277]
[1775581236117,48.73,68217.11,60.7,-0.53168,0.00014,23.00339]
[1775581237076,48.73,68217.11,60.7,-0.53168,0.00014,23.00339]
[1775581237177,48.73,68221.0,60.7,-0.53113,0.00014,23.0072]
[1775581238198,48.73,68221.0,60.7,-0.53113,0.00014,23.0072]
[1775581238246,48.73,68221.0,60.7,-0.53113,0.00014,23.0072]
[1775581238297,48.73,68221.0,60.7,-0.53113,0.00014,23.0072]
[1775581238371,48.73,68221.4,60.7,-0.53108,0.00014,23.0076]
[1775581238555,48.73,68221.4,60.7,-0.53108,0.00014,23.0076]
[1775581239350,48.73,68231.38,60.7,-0.52967,0.00014,23.01717]
[1775581240718,48.73,68233.64,60.7,-0.52935,0.00014,23.01929]
[1775581241242,48.73,68233.64,60.7,-0.52935,0.00014,23.01929]
[1775581241397,48.73,68233.64,60.7,-0.52935,0.00014,23.01929]
[1775581242274,48.73,68221.49,60.7,-0.53106,0.00014,23.00768]
[1775581242950,48.73,68221.49,60.7,-0.53106,0.00014,23.00768]
[1775581243166,48.73,68217.2,60.7,-0.53167,0.00014,23.00348]
[1775581243589,48.73,68217.2,60.7,-0.53167,0.00014,23.00348]
[1775581244173,48.73,68220.44,60.7,-0.53121,0.00014,23.00666]
[1775581245481,48.73,68221.16,60.7,-0.53111,0.00014,23.00736]
[1775581245492,48.73,68221.16,60.7,-0.53111,0.00014,23.00736]
[1775581248358,48.73,68228.81,60.7,-0.53003,0.00014,23.01472]
[1775581248374,48.73,68228.81,60.7,-0.53003,0.00014,23.01472]
[1775581248404,48.73,68228.81,60.7,-0.53003,0.00014,23.01472]
[1775581248594,48.73,68227.98,60.7,-0.53015,0.00014,23.01393]
[1775581249208,48.73,68219.64,60.7,-0.53133,0.00014,23.00586]
[1775581250539,48.73,68216.77,60.7,-0.53173,0.00014,23.00304]
[1775581255250,48.73,68222.27,60.7,-0.53096,0.00014,23.00842]
[1775581256335,48.73,68222.27,60.7,-0.53096,0.00014,23.00842]
[1775581256436,48.73,68213.13,60.7,-0.53225,0.00014,22.99942]
[1775581257130,48.73,68213.13,60.7,-0.53225,0.00014,22.99942]
[1775581257264,48.73,68212.45,60.7,-0.53234,0.00014,22.99875]
[1775581262302,48.73,68209.69,60.7,-0.53273,0.00014,22.99598]
[1775581266544,48.73,68210.53,60.7,-0.53261,0.00014,22.99683]
[1775581267335,48.73,68212.93,60.7,-0.53227,0.00014,22.99923]
[1775581269143,48.73,68215.92,60.7,-0.53185,0.00014,23.0022]
[1775581269349,48.73,68219.41,60.7,-0.53136,0.00014,23.00564]
[1775581271756,48.73,68221.25,60.7,-0.5311,0.00014,23.00743]
[1775581272284,48.73,68221.25,60.7,-0.5311,0.00014,23.00743]
[1775581272370,48.73,68216.85,60.7,-0.53172,0.00014,23.00312]
[1775581272752,48.73,68216.85,60.7,-0.53172,0.00014,23.00312]
[1775581273377,48.73,68213.27,60.7,-0.53223,0.00014,22.99956]
[1775581274075,48.73,68213.27,60.7,-0.53223,0.00014,22.99956]
[1775581274384,48.73,68216.99,60.7,-0.5317,0.00014,23.00325]
[1775581278810,48.72,68217.0,60.7,-0.5317,0.00014,23.00326]
[1775581279088,48.72,68217.0,60.7,-0.5317,0.00014,23.00326]
[1775581279419,48.72,68214.53,60.7,-0.53205,0.00014,23.00082]
[1775581281417,48.72,68214.17,60.7,-0.5321,0.00014,23.00046]
[1775581282439,48.72,68215.06,60.7,-0.53198,0.00014,23.00134]
[1775581284734,48.72,68215.24,60.7,-0.53195,0.00014,23.00152]
[1775581285461,48.72,68221.2,60.7,-0.53111,0.00014,23.00738]
[1775581286639,48.72,68221.72,60.7,-0.53104,0.00014,23.00788]
[1775581286860,48.72,68221.72,60.7,-0.53104,0.00014,23.00788]
[1775581287475,48.72,68226.88,60.7,-0.53031,0.00014,23.01286]
[1775581288234,48.72,68226.88,60.7,-0.53031,0.00014,23.01286]
[1775581288481,48.72,68235.18,60.7,-0.52914,0.00014,23.02071]
[1775581290496,48.72,68228.05,60.7,-0.53014,0.00014,23.01397]
[1775581293197,48.72,68227.54,60.7,-0.53022,0.00014,23.01041]
[1775581293225,48.72,68227.54,60.7,-0.53022,0.00014,23.01041]
[1775581293517,48.72,68223.09,60.7,-0.53085,0.00014,23.00612]
[1775581294524,48.72,68216.18,60.7,-0.53183,0.00014,22.99936]
[1775581299321,48.72,68217.67,60.7,-0.53162,0.00014,23.00083]
[1775581299487,48.72,68217.67,60.7,-0.53162,0.00014,23.00083]
[1775581299503,48.72,68217.68,60.7,-0.53162,0.00014,23.00083]
[1775581300566,48.72,68211.13,60.7,-0.53254,0.00014,22.99432]
[1775581305083,48.72,68211.02,60.7,-0.53256,0.00014,22.99421]
[1775581305303,48.72,68211.02,60.7,-0.53256,0.00014,22.99421]
[1775581305479,48.72,68211.02,60.7,-0.53256,0.00014,22.99421]
[1775581305498,48.72,68212.11,60.7,-0.5324,0.00014,22.99531]
[1775581305601,48.72,68216.41,60.7,-0.5318,0.00014,22.99958]
[1775581309989,48.72,68217.5,60.7,-0.53164,0.00014,23.00066]
[1775581310637,48.72,68224.23,60.7,-0.53069,0.00014,23.00722]
[1775581314015,48.72,68226.28,60.7,-0.5304,0.00014,23.00919]
[1775581318827,48.72,68234.17,60.7,-0.52929,0.00014,23.01667]
[1775581323190,48.72,68234.83,60.7,-0.5292,0.00014,23.01729]
[1775581323205,48.72,68234.83,60.7,-0.5292,0.00014,23.01729]
[1775581323306,48.72,68234.83,60.7,-0.5292,0.00014,23.01729]
[1775581323484,48.72,68234.83,60.7,-0.5292,0.00014,23.01729]
[1775581323751,48.72,68235.37,60.7,-0.52912,0.00014,23.0178]
[1775581324192,48.72,68235.37,60.7,-0.52912,0.00014,23.0178]
[1775581324240,48.72,68258.43,60.7,-0.52586,0.00014,23.03858]
[1775581325036,48.72,68258.43,60.7,-0.52586,0.00014,23.03858]
[1775581325348,48.72,68264.38,60.7,-0.52502,0.00014,23.04369]
[1775581327411,48.72,68267.41,60.7,-0.5246,0.00014,23.04626]
[1775581328649,48.72,68269.71,60.7,-0.52427,0.00014,23.04819]
[1775581328773,48.72,68269.27,60.7,-0.52433,0.00014,23.04782]
[1775581330606,48.72,68267.66,60.7,-0.52456,0.00014,23.04648]
[1775581330866,48.72,68267.66,60.7,-0.52456,0.00014,23.04648]
[1775581331751,48.72,68267.59,60.7,-0.52457,0.00014,23.04642]
[1775581331801,48.72,68267.59,60.7,-0.52457,0.00014,23.04642]
[1775581331874,48.72,68267.59,60.7,-0.52457,0.00014,23.04642]
[1775581332801,48.73,68278.17,60.7,-0.52307,0.00014,23.05517]
[1775581338177,48.73,68277.73,60.7,-0.52313,0.00014,23.05483]
[1775581338269,48.74,68277.79,60.7,-0.52312,0.00014,23.05488]
[1775581340042,48.74,68277.69,60.7,-0.52313,0.00014,23.05481]
[1775581340881,48.74,68280.41,60.7,-0.52274,0.00014,23.05701]
[1775581341385,48.74,68281.58,60.7,-0.52258,0.00014,23.05795]
[1775581341795,48.74,68281.58,60.7,-0.52258,0.00014,23.05795]
[1775581344144,48.74,68282.14,60.7,-0.5225,0.00014,23.0584]
[1775581344937,48.74,68281.1,60.7,-0.52265,0.00014,23.05757]
[1775581347893,48.74,68280.78,60.7,-0.52269,0.00014,23.05731]
[1775581347929,48.74,68280.78,60.7,-0.52269,0.00014,23.05731]
[1775581348018,48.74,68280.78,60.7,-0.52269,0.00014,23.05731]
[1775581348064,48.74,68280.78,60.7,-0.52269,0.00014,23.05731]
[1775581348186,48.74,68280.1,60.7,-0.52279,0.00014,23.05677]
[1775581348644,48.74,68280.1,60.7,-0.52279,0.00014,23.05677]
[1775581348915,48.74,68266.74,60.7,-0.52467,0.00014,23.04576]
[1775581350488,48.74,68263.08,60.7,-0.52519,0.00014,23.04266]
[1775581353168,48.75,68262.86,60.7,-0.52522,0.00014,23.03941]
[1775581353950,48.75,68258.05,60.7,-0.5259,0.00014,23.03527]
[1775581354625,48.75,68258.05,60.7,-0.5259,0.00014,23.03527]
[1775581354635,48.75,68258.05,60.7,-0.5259,0.00014,23.03527]
[1775581356489,48.75,68259.64,60.7,-0.52567,0.00014,23.03665]
[1775581362009,48.76,68260.06,60.7,-0.52561,0.00014,23.03704]
[1775581366810,48.76,68258.69,60.7,-0.5258,0.00014,23.03586]
[1775581366978,48.76,68258.69,60.7,-0.5258,0.00014,23.03586]
[1775581370439,48.76,68262.79,60.7,-0.52522,0.00014,23.0394]
[1775581370493,48.76,68264.95,60.7,-0.52491,0.00014,23.04124]
[1775581371041,48.76,68264.95,60.7,-0.52491,0.00014,23.04124]
[1775581371138,48.76,68265.69,60.7,-0.52481,0.00014,23.04187]
[1775581373086,48.77,68270.8,60.7,-0.52408,0.00014,23.04616]
[1775581375111,48.77,68272.29,60.7,-0.52387,0.00014,23.04739]
[1775581377862,48.77,68275.38,60.7,-0.52344,0.00014,23.04994]
[1775581380106,48.77,68275.36,60.7,-0.52344,0.00014,23.04992]
[1775581380136,48.77,68274.97,60.7,-0.52349,0.00014,23.04961]
[1775581384163,48.77,68270.3,60.7,-0.52415,0.00014,23.04576]
[1775581386532,48.77,68270.3,60.7,-0.52415,0.00014,23.04576]
[1775581391798,48.78,68270.52,60.7,-0.52412,0.00014,23.04595]
[1775581394664,48.78,68270.52,60.7,-0.52412,0.00014,23.04595]
[1775581394721,48.78,68270.43,60.7,-0.52413,0.00014,23.04588]
[1775581400296,48.78,68276.04,60.7,-0.52333,0.00014,23.05051]
[1775581401275,48.78,68276.04,60.7,-0.52333,0.00014,23.05051]
[1775581401422,48.78,68276.04,60.7,-0.52333,0.00014,23.05051]
[1775581402311,48.78,68286.24,60.7,-0.52189,0.00014,23.05868]
[1775581404877,48.78,68284.79,60.7,-0.5221,0.00014,23.05754]
[1775581408446,48.78,68282.51,60.7,-0.52242,0.00014,23.05573]
[1775581408602,48.78,68282.51,60.7,-0.52242,0.00014,23.05573]
[1775581408624,48.78,68282.51,60.7,-0.52242,0.00014,23.05573]
[1775581408592,48.78,68286.93,60.7,-0.5218,0.00014,23.05922]
[1775581409020,48.78,68286.93,60.7,-0.5218,0.00014,23.05922]
[1775581409589,48.78,68286.93,60.7,-0.5218,0.00014,23.05922]
[1775581409360,48.78,68305.87,60.7,-0.51912,0.00014,23.07356]
[1775581409951,48.78,68305.87,60.7,-0.51912,0.00014,23.07356]
[1775581410514,48.78,68305.87,60.7,-0.51912,0.00014,23.07356]
[1775581410591,48.78,68307.71,60.7,-0.51886,0.00014,23.0749]
[1775581411374,48.78,68312.19,60.7,-0.51824,0.00014,23.07504]
[1775581411949,48.78,68312.19,60.7,-0.51824,0.00014,23.07504]
[1775581412003,48.78,68312.19,60.7,-0.51824,0.00014,23.07504]
[1775581412529,48.78,68312.19,60.7,-0.51824,0.00014,23.07504]
[1775581412577,48.78,68307.38,60.7,-0.51891,0.00014,23.07159]
[1775581413388,48.78,68299.42,60.7,-0.52004,0.00014,23.06573]
[1775581415708,48.78,68297.64,60.7,-0.52029,0.00014,23.06439]
[1775581417390,48.78,68297.16,60.7,-0.52036,0.00014,23.06403]
[1775581419001,48.78,68296.57,60.7,-0.52044,0.00014,23.06358]
[1775581419668,48.78,68298.06,60.7,-0.52023,0.00014,23.0647]
[1775581422072,48.78,68301.94,60.7,-0.51968,0.00014,23.0676]
[1775581423713,48.78,68301.03,60.7,-0.51981,0.00014,23.06692]
[1775581427234,48.78,68297.79,60.7,-0.52027,0.00014,23.0645]
[1775581429663,48.78,68297.3,60.7,-0.52034,0.00014,23.06412]
[1775581431546,48.78,68299.52,60.7,-0.52003,0.00014,23.06579]
[1775581431597,48.78,68299.52,60.7,-0.52003,0.00014,23.06579]
[1775581431651,48.78,68299.52,60.7,-0.52003,0.00014,23.06579]
[1775581431637,48.78,68306.15,60.7,-0.51909,0.00014,23.07069]
[1775581431885,48.78,68306.15,60.7,-0.51909,0.00014,23.07069]
[1775581431971,48.78,68306.15,60.7,-0.51909,0.00014,23.07069]
[1775581435200,48.78,68309.43,60.7,-0.51863,0.00014,23.07306]
[1775581436004,48.78,68308.49,60.7,-0.51876,0.00014,23.07239]
[1775581441427,48.78,68303.93,60.7,-0.5194,0.00014,23.06907]
[1775581446624,48.78,68302.27,60.7,-0.51964,0.00014,23.06784]
[1775581451659,48.78,68301.92,60.7,-0.51969,0.00014,23.06758]
[1775581452623,48.78,68301.92,60.7,-0.51969,0.00014,23.06758]
[1775581454829,48.78,68296.88,60.7,-0.5204,0.00014,23.06381]
[1775581461697,48.78,68302.61,60.7,-0.51959,0.00014,23.06809]
[1775581461781,48.78,68302.67,60.7,-0.51958,0.00014,23.06813]
[1775581461977,48.78,68302.67,60.7,-0.51958,0.00014,23.06813]
[1775581462055,48.78,68302.67,60.7,-0.51958,0.00014,23.06813]
[1775581462527,48.78,68302.67,60.7,-0.51958,0.00014,23.06813]
[1775581462703,48.78,68305.5,60.7,-0.51918,0.00014,23.07021]
[1775581462706,48.78,68305.5,60.7,-0.51918,0.00014,23.07021]
[1775581463420,48.78,68305.5,60.7,-0.51918,0.00014,23.07021]
[1775581463518,48.78,68313.62,60.7,-0.51804,0.00014,23.07605]
[1775581464752,48.78,68318.11,60.7,-0.5174,0.00014,23.0792]
[1775581466187,48.78,68318.11,60.7,-0.5174,0.00014,23.0792]
[1775581469692,48.78,68318.64,60.7,-0.51733,0.00014,23.07956]
[1775581470283,48.77,68318.49,60.7,-0.51735,0.00014,23.07946]
[1775581471007,48.77,68318.52,60.7,-0.51735,0.00014,23.07947]
[1775581476983,48.77,68317.37,60.7,-0.51752,0.00014,23.0756]
[1775581478665,48.76,68318.21,60.7,-0.5174,0.00014,23.07618]
[1775581479016,48.77,68318.71,60.7,-0.51733,0.00014,23.07652]
[1775581481891,48.77,68318.4,60.7,-0.51738,0.00014,23.07631]
[1775581482655,48.77,68318.4,60.7,-0.51738,0.00014,23.07631]
[1775581482678,48.77,68318.4,60.7,-0.51738,0.00014,23.07631]
[1775581482745,48.77,68318.38,60.7,-0.51738,0.00014,23.0763]
[1775581483004,48.77,68318.38,60.7,-0.51738,0.00014,23.0763]
[1775581484726,48.77,68324.02,60.7,-0.51658,0.00014,23.08017]
[1775581485021,48.77,68324.02,60.7,-0.51658,0.00014,23.08017]
[1775581486177,48.77,68324.35,60.7,-0.51653,0.00014,23.08039]
[1775581487333,48.77,68326.58,60.7,-0.51622,0.00014,23.0819]
[1775581487370,48.77,68326.58,60.7,-0.51622,0.00014,23.0819]
[1775581488475,48.77,68326.47,60.7,-0.51623,0.00014,23.08183]
[1775581489718,48.77,68324.23,60.7,-0.51655,0.00014,23.08032]
[1775581489750,48.77,68324.06,60.7,-0.51657,0.00014,23.0802]
[1775581491037,48.77,68331.95,60.7,-0.51546,0.00014,23.08546]
[1775581491915,48.77,68331.95,60.7,-0.51546,0.00014,23.08546]
[1775581492016,48.77,68331.95,60.7,-0.51546,0.00014,23.08546]
[1775581492115,48.78,68334.68,60.7,-0.51507,0.00014,23.08724]
[1775581493534,48.78,68339.47,60.7,-0.51439,0.00014,23.0903]
[1775581496732,48.78,68337.99,60.7,-0.5146,0.00014,23.08937]
[1775581497652,48.78,68338.94,60.7,-0.51447,0.00014,23.08997]
[1775581497722,48.78,68338.9,60.7,-0.51447,0.00014,23.08995]
[1775581499049,48.78,68337.51,60.7,-0.51467,0.00014,23.08906]
[1775581500087,48.78,68335.46,60.7,-0.51496,0.00014,23.08775]
[1775581500163,48.78,68330.82,60.7,-0.51561,0.00014,23.08473]
[1775581500772,48.78,68330.82,60.7,-0.51561,0.00014,23.08473]
[1775581501004,48.78,68330.82,60.7,-0.51561,0.00014,23.08473]
[1775581501143,48.78,68330.82,60.7,-0.51561,0.00014,23.08473]
[1775581501236,48.78,68320.92,60.7,-0.51701,0.00014,23.07807]
[1775581502366,48.78,68314.72,60.7,-0.51788,0.00014,23.07377]
[1775581504037,48.78,68320.59,60.7,-0.51706,0.00014,23.07785]
[1775581505516,48.78,68320.59,60.7,-0.51706,0.00014,23.07785]
[1775581507483,48.78,68322.31,60.7,-0.51681,0.00014,23.07903]
[1775581508438,48.78,68322.05,60.7,-0.51685,0.00014,23.07885]
[1775581509001,48.78,68321.91,60.7,-0.51687,0.00014,23.07875]
[1775581509071,48.78,68316.43,60.7,-0.51764,0.00014,23.07496]
[1775581514106,48.78,68311.03,60.7,-0.5184,0.00014,23.07115]
[1775581517328,48.78,68309.97,60.7,-0.51855,0.00014,23.07039]
[1775581517483,48.78,68309.97,60.7,-0.51855,0.00014,23.07039]
[1775581520679,48.78,68315.81,60.7,-0.51773,0.00014,23.07453]
[1775581521002,48.78,68316.93,60.7,-0.51757,0.00014,23.07531]
[1775581522134,48.78,68314.59,60.7,-0.5179,0.00014,23.07367]
[1775581524452,48.78,68314.55,60.7,-0.51791,0.00014,23.07365]
[1775581530219,48.79,68314.49,60.7,-0.51791,0.00014,23.07361]
[1775581530816,48.79,68314.49,60.7,-0.51791,0.00014,23.07361]
[1775581531034,48.79,68314.49,60.7,-0.51791,0.00014,23.07361]
[1775581531099,48.79,68314.49,60.7,-0.51791,0.00014,23.07361]
[1775581531323,48.79,68314.49,60.7,-0.51791,0.00014,23.07361]
[1775581531350,48.79,68314.49,60.7,-0.51791,0.00014,23.07361]
[1775581531461,48.79,68320.47,60.7,-0.51707,0.00014,23.07471]
[1775581531828,48.79,68320.47,60.7,-0.51707,0.00014,23.07471]
[1775581536968,48.79,68321.63,60.7,-0.51691,0.00014,23.07551]
[1775581537044,48.79,68321.63,60.7,-0.51691,0.00014,23.07551]
[1775581537393,48.79,68321.63,60.7,-0.51691,0.00014,23.07551]
[1775581543309,48.8,68321.82,60.7,-0.51687,0.00014,23.07566]
[1775581545130,48.8,68321.32,60.7,-0.51694,0.00014,23.07532]
[1775581545265,48.8,68321.32,60.7,-0.51694,0.00014,23.07532]
[1775581545299,48.8,68321.32,60.7,-0.51694,0.00014,23.07532]
[1775581545304,48.8,68321.32,60.7,-0.51694,0.00014,23.07532]
[1775581545630,48.8,68321.32,60.7,-0.51694,0.00014,23.07532]
[1775581546267,48.8,68320.5,60.7,-0.51706,0.00014,23.07476]
[1775581546634,48.8,68320.5,60.7,-0.51706,0.00014,23.07476]
[1775581547001,48.8,68318.41,60.7,-0.51735,0.00014,23.07332]
[1775581547339,48.8,68309.34,60.7,-0.51863,0.00014,23.06691]
[1775581547868,48.8,68309.34,60.7,-0.51863,0.00014,23.06691]
[1775581547892,48.8,68309.34,60.7,-0.51863,0.00014,23.06691]
[1775581548310,48.8,68309.34,60.7,-0.51863,0.00014,23.06691]
[1775581548347,48.8,68296.51,60.7,-0.52044,0.00014,23.05745]
[1775581549355,48.8,68295.86,60.7,-0.52053,0.00014,23.05696]
[1775581551849,48.8,68293.82,60.7,-0.52082,0.00014,23.0554]
[1775581552384,48.8,68293.82,60.7,-0.52082,0.00014,23.0554]
[1775581553322,48.8,68293.87,60.7,-0.52081,0.00014,23.05544]
[1775581558418,48.8,68299.97,60.7,-0.51995,0.00014,23.06004]
[1775581563453,48.8,68300.66,60.7,-0.51986,0.00014,23.06056]
[1775581565038,48.8,68299.0,60.7,-0.52009,0.00014,23.05932]
[1775581567420,48.8,68298.17,60.7,-0.52021,0.00014,23.05869]
[1775581567428,48.8,68298.17,60.7,-0.52021,0.00014,23.05869]
[1775581568737,48.8,68298.13,60.7,-0.52022,0.00014,23.05866]
[1775581571142,48.8,68292.63,60.7,-0.52099,0.00014,23.05448]
[1775581573119,48.8,68294.33,60.7,-0.52075,0.00014,23.05578]
[1775581575545,48.8,68301.65,60.7,-0.51972,0.00014,23.06128]
[1775581580579,48.8,68302.79,60.7,-0.51956,0.00014,23.06213]
[1775581582666,48.8,68302.7,60.7,-0.51957,0.00014,23.06206]
[1775581585615,48.8,68307.53,60.7,-0.51889,0.00014,23.06559]
[1775581587254,48.8,68307.62,60.7,-0.51888,0.00014,23.06566]
[1775581589642,48.8,68302.45,60.7,-0.51961,0.00014,23.06188]
[1775581592421,48.8,68302.47,60.7,-0.5196,0.00014,23.06189]
[1775581592439,48.8,68302.47,60.7,-0.5196,0.00014,23.06189]
[1775581592461,48.8,68302.47,60.7,-0.5196,0.00014,23.06189]
[1775581592762,48.8,68302.47,60.7,-0.5196,0.00014,23.06189]
[1775581592825,48.8,68308.35,60.7,-0.51878,0.00014,23.06312]
[1775581593229,48.8,68308.35,60.7,-0.51878,0.00014,23.06312]
[1775581593253,48.8,68308.35,60.7,-0.51878,0.00014,23.06312]
[1775581593493,48.8,68308.35,60.7,-0.51878,0.00014,23.06312]
[1775581593776,48.8,68308.35,60.7,-0.51878,0.00014,23.06312]
[1775581593671,48.8,68319.78,60.7,-0.51717,0.00014,23.07119]
[1775581594678,48.8,68324.38,60.7,-0.51652,0.00014,23.07433]
[1775581596946,48.8,68324.39,60.7,-0.51651,0.00014,23.07434]
[1775581598025,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598034,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598066,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598086,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598332,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598349,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598581,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598649,48.8,68324.78,60.7,-0.51646,0.00014,23.0746]
[1775581598705,48.8,68336.55,60.7,-0.5148,0.00014,23.08235]
[1775581599319,48.8,68336.55,60.7,-0.5148,0.00014,23.08235]
[1775581602184,48.81,68338.17,60.7,-0.51457,0.00014,23.08338]
[1775581605263,48.81,68337.57,60.7,-0.51465,0.00014,23.08301]
[1775581605465,48.81,68337.57,60.7,-0.51465,0.00014,23.08301]
[1775581605505,48.81,68337.57,60.7,-0.51465,0.00014,23.08301]
[1775581605755,48.81,68334.53,60.7,-0.51508,0.00014,23.08105]
[1775581606762,48.81,68329.93,60.7,-0.51573,0.00014,23.07805]
[1775581606903,48.81,68329.93,60.7,-0.51573,0.00014,23.07805]
[1775581612216,48.82,68323.9,60.7,-0.51657,0.00014,23.07403]
[1775581612812,48.82,68323.9,60.7,-0.51657,0.00014,23.07403]
[1775581612868,48.82,68321.34,60.7,-0.51693,0.00014,23.07229]
[1775581614862,48.82,68323.81,60.7,-0.51658,0.00014,23.07397]
[1775581620859,48.83,68321.09,60.7,-0.51696,0.00014,23.07213]
[1775581622025,48.83,68321.09,60.7,-0.51696,0.00014,23.07213]
[1775581622187,48.83,68321.09,60.7,-0.51696,0.00014,23.07213]
[1775581623050,48.83,68320.93,60.7,-0.51698,0.00014,23.07203]
[1775581623060,48.83,68320.93,60.7,-0.51698,0.00014,23.07203]
[1775581630002,48.84,68319.41,60.7,-0.51719,0.00014,23.07099]
[1775581636233,48.84,68317.53,60.7,-0.51745,0.00014,23.0697]
[1775581638530,48.84,68317.93,60.7,-0.5174,0.00014,23.06999]
[1775581638572,48.84,68317.93,60.7,-0.5174,0.00014,23.06999]
[1775581644021,48.85,68321.04,60.7,-0.51695,0.00014,23.07214]
[1775581649732,48.86,68322.21,60.7,-0.51679,0.00014,23.07295]
[1775581655097,48.86,68323.78,60.7,-0.51656,0.00014,23.07095]
[1775581661140,48.87,68324.21,60.7,-0.5165,0.00014,23.07125]
[1775581663088,48.87,68325.23,60.7,-0.51636,0.00014,23.07194]
[1775581665258,48.87,68328.14,60.7,-0.51595,0.00014,23.07389]
[1775581665442,48.87,68328.14,60.7,-0.51595,0.00014,23.07389]
[1775581665673,48.87,68328.14,60.7,-0.51595,0.00014,23.07389]
[1775581665706,48.87,68328.14,60.7,-0.51595,0.00014,23.07389]
[1775581665714,48.87,68328.14,60.7,-0.51595,0.00014,23.07389]
[1775581665770,48.87,68328.14,60.7,-0.51595,0.00014,23.07389]
[1775581665945,48.87,68329.61,60.7,-0.51574,0.00014,23.07486]
[1775581666002,48.87,68329.61,60.7,-0.51574,0.00014,23.07486]
[1775581666010,48.87,68329.61,60.7,-0.51574,0.00014,23.07486]
[1775581666018,48.87,68329.61,60.7,-0.51574,0.00014,23.07486]
[1775581666600,48.87,68313.31,60.7,-0.51803,0.00014,23.06373]
[1775581667389,48.87,68313.31,60.7,-0.51803,0.00014,23.06373]
[1775581667409,48.87,68313.31,60.7,-0.51803,0.00014,23.06373]
[1775581667454,48.87,68313.31,60.7,-0.51803,0.00014,23.06373]
[1775581667563,48.87,68313.31,60.7,-0.51803,0.00014,23.06373]
[1775581667621,48.87,68307.6,60.7,-0.51884,0.00014,23.05965]
[1775581668531,48.87,68307.6,60.7,-0.51884,0.00014,23.05965]
[1775581668554,48.87,68299.62,60.7,-0.51996,0.00014,23.05379]
[1775581669003,48.87,68299.62,60.7,-0.51996,0.00014,23.05379]
[1775581669630,48.87,68299.62,60.7,-0.51996,0.00014,23.05379]
[1775581675242,48.87,68299.69,60.7,-0.51995,0.00014,23.05384]
[1775581679163,48.87,68300.26,60.7,-0.51987,0.00014,23.05426]
[1775581684305,48.87,68298.65,60.7,-0.5201,0.00014,23.05306]
[1775581689340,48.86,68302.19,60.7,-0.51961,0.00014,23.05568]
[1775581694375,48.86,68301.48,60.7,-0.51971,0.00014,23.05515]
[1775581696479,48.86,68301.48,60.7,-0.51971,0.00014,23.05515]
[1775581697380,48.86,68301.37,60.7,-0.51972,0.00014,23.05507]
[1775581697410,48.86,68301.37,60.7,-0.51972,0.00014,23.05507]
[1775581697446,48.86,68301.37,60.7,-0.51972,0.00014,23.05507]
[1775581698531,48.86,68313.4,60.7,-0.51803,0.00014,23.06378]
[1775581699235,48.86,68313.4,60.7,-0.51803,0.00014,23.06378]
[1775581704554,48.86,68312.66,60.7,-0.51813,0.00014,23.06326]
[1775581709694,48.86,68312.82,60.7,-0.51811,0.00014,23.06337]
[1775581710528,48.87,68312.54,60.7,-0.51815,0.00014,23.06318]
[1775581716187,48.87,68313.17,60.7,-0.51806,0.00014,23.06056]
[1775581720795,48.87,68309.46,60.7,-0.51858,0.00014,23.05792]
[1775581727606,48.87,68310.53,60.7,-0.51843,0.00014,23.05868]
[1775581732656,48.87,68312.25,60.7,-0.51819,0.00014,23.05991]
[1775581734772,48.87,68312.25,60.7,-0.51819,0.00014,23.05991]
[1775581734799,48.87,68312.25,60.7,-0.51819,0.00014,23.05991]
[1775581735127,48.87,68311.95,60.7,-0.51823,0.00014,23.0597]
[1775581736336,48.87,68312.12,60.7,-0.5182,0.00014,23.05982]
[1775581736426,48.87,68312.12,60.7,-0.5182,0.00014,23.05982]
[1775581739336,48.87,68312.49,60.7,-0.51815,0.00014,23.06009]
[1775581742465,48.87,68312.25,60.7,-0.51818,0.00014,23.05992]
[1775581743732,48.88,68319.37,60.7,-0.51718,0.00014,23.0649]
[1775581746952,48.88,68321.58,60.7,-0.51687,0.00014,23.06641]
[1775581747889,48.88,68323.51,60.7,-0.5166,0.00014,23.06773]
[1775581753057,48.88,68323.39,60.7,-0.51661,0.00014,23.06765]
[1775581754237,48.88,68323.39,60.7,-0.51661,0.00014,23.06765]
[1775581755108,48.88,68326.65,60.7,-0.51615,0.00014,23.06985]
[1775581760130,48.88,68331.75,60.7,-0.51543,0.00014,23.07321]
[1775581763198,48.88,68332.06,60.7,-0.51539,0.00014,23.07341]
[1775581764735,48.88,68331.85,60.7,-0.51542,0.00014,23.07328]
[1775581764762,48.88,68331.85,60.7,-0.51542,0.00014,23.07328]
[1775581764878,48.88,68331.85,60.7,-0.51542,0.00014,23.07328]
[1775581764972,48.88,68332.58,60.7,-0.51532,0.00014,23.07375]
[1775581765891,48.88,68340.09,60.7,-0.51426,0.00014,23.07856]
[1775581766126,48.88,68340.09,60.7,-0.51426,0.00014,23.07856]
[1775581769709,48.88,68340.08,60.7,-0.51426,0.00014,23.07856]
[1775581774955,48.88,68337.26,60.7,-0.51466,0.00014,23.07371]
[1775581776407,48.89,68336.01,60.7,-0.51483,0.00014,23.07291]
[1775581777740,48.89,68336.62,60.7,-0.51475,0.00014,23.0733]
[1775581778092,48.89,68336.38,60.7,-0.51478,0.00014,23.07315]
[1775581783609,48.89,68336.11,60.7,-0.51482,0.00014,23.07298]
[1775581783614,48.89,68336.11,60.7,-0.51482,0.00014,23.07298]
[1775581783644,48.89,68336.11,60.7,-0.51482,0.00014,23.07298]
[1775581783714,48.89,68336.11,60.7,-0.51482,0.00014,23.07298]
[1775581783859,48.89,68335.84,60.7,-0.51486,0.00014,23.0728]
[1775581784039,48.89,68328.38,60.7,-0.51591,0.00014,23.06794]
[1775581785040,48.89,68323.29,60.7,-0.51662,0.00014,23.06453]
[1775581789862,48.89,68324.1,60.7,-0.51651,0.00014,23.06508]
[1775581789933,48.89,68324.1,60.7,-0.51651,0.00014,23.06508]
[1775581790766,48.89,68324.18,60.7,-0.51649,0.00014,23.06514]
[1775581790867,48.9,68319.76,60.7,-0.51712,0.00014,23.06213]
[1775581791798,48.9,68319.76,60.7,-0.51712,0.00014,23.06213]
[1775581791999,48.9,68319.76,60.7,-0.51712,0.00014,23.06213]
[1775581791852,48.9,68312.33,60.7,-0.51816,0.00014,23.05694]
[1775581794716,48.9,68314.85,60.7,-0.51781,0.00014,23.05872]
[1775581795882,48.9,68315.04,60.7,-0.51778,0.00014,23.05885]
[1775581796494,48.9,68315.17,60.7,-0.51776,0.00014,23.05895]
[1775581797462,48.9,68317.35,60.7,-0.51746,0.00014,23.06047]
[1775581797533,48.9,68323.44,60.7,-0.5166,0.00014,23.06464]
[1775581798430,48.9,68323.44,60.7,-0.5166,0.00014,23.06464]
[1775581798502,48.9,68328.73,60.7,-0.51585,0.00014,23.06818]
[1775581800265,48.9,68327.9,60.7,-0.51597,0.00014,23.06763]
[1775581800733,48.9,68327.9,60.7,-0.51597,0.00014,23.06763]
[1775581801155,48.9,68321.0,60.7,-0.51694,0.00014,23.06299]
[1775581806190,48.9,68318.93,60.7,-0.51723,0.00014,23.06157]
[1775581811718,48.9,68318.93,60.7,-0.51723,0.00014,23.06157]
[1775581811943,48.9,68318.93,60.7,-0.51723,0.00014,23.06157]
[1775581815391,48.89,68319.05,60.7,-0.51722,0.00014,23.06164]
[1775581817267,48.89,68326.33,60.7,-0.51619,0.00014,23.06658]
[1775581820133,48.89,68327.69,60.7,-0.516,0.00014,23.06748]
[1775581825970,48.89,68326.94,60.7,-0.51611,0.00014,23.06698]
[1775581830218,48.89,68327.84,60.7,-0.51598,0.00014,23.06758]
[1775581830299,48.89,68327.84,60.7,-0.51598,0.00014,23.06758]
[1775581830881,48.89,68328.15,60.7,-0.51594,0.00014,23.06778]
[1775581831384,48.89,68328.15,60.7,-0.51594,0.00014,23.06778]
[1775581831477,48.89,68332.64,60.7,-0.51531,0.00014,23.06766]
[1775581832621,48.89,68332.64,60.7,-0.51531,0.00014,23.06766]
[1775581832628,48.89,68338.68,60.7,-0.51446,0.00014,23.07154]
[1775581838827,48.89,68342.51,60.7,-0.51392,0.00014,23.07395]
[1775581839008,48.89,68342.51,60.7,-0.51392,0.00014,23.07395]
[1775581839045,48.89,68342.51,60.7,-0.51392,0.00014,23.07395]
[1775581839062,48.89,68342.51,60.7,-0.51392,0.00014,23.07395]
[1775581839443,48.89,68344.78,60.7,-0.5136,0.00014,23.07535]
[1775581840106,48.89,68344.78,60.7,-0.5136,0.00014,23.07535]
[1775581839540,48.89,68349.96,60.7,-0.51287,0.00014,23.07851]
[1775581840155,48.89,68349.96,60.7,-0.51287,0.00014,23.07851]
[1775581840163,48.89,68349.96,60.7,-0.51287,0.00014,23.07851]
[1775581840411,48.89,68349.96,60.7,-0.51287,0.00014,23.07851]
[1775581840428,48.89,68349.96,60.7,-0.51287,0.00014,23.07851]
[1775581840432,48.89,68345.54,60.7,-0.51349,0.00014,23.07582]
[1775581843631,48.89,68344.1,60.7,-0.51369,0.00014,23.07494]
[1775581844603,48.89,68344.09,60.7,-0.5137,0.00014,23.07493]
[1775581850502,48.9,68347.03,60.7,-0.51328,0.00014,23.07674]
[1775581852535,48.9,68347.06,60.7,-0.51327,0.00014,23.07676]
[1775581853067,48.9,68347.06,60.7,-0.51327,0.00014,23.07676]
[1775581853527,48.9,68335.75,60.7,-0.51487,0.00014,23.06969]
[1775581854611,48.9,68335.75,60.7,-0.51487,0.00014,23.06969]
[1775581856849,48.9,68334.01,60.7,-0.51511,0.00014,23.06857]
[1775581856870,48.9,68334.01,60.7,-0.51511,0.00014,23.06857]
[1775581857524,48.9,68334.34,60.7,-0.51507,0.00014,23.06878]
[1775581857556,48.9,68337.7,60.7,-0.51459,0.00014,23.07094]
[1775581858728,48.9,68337.7,60.7,-0.51459,0.00014,23.07094]
[1775581858792,48.9,68337.5,60.7,-0.51462,0.00014,23.07081]
[1775581860531,48.9,68339.04,60.7,-0.5144,0.00014,23.07179]
[1775581860749,48.9,68339.04,60.7,-0.5144,0.00014,23.07179]
[1775581861067,48.9,68339.04,60.7,-0.5144,0.00014,23.07179]
[1775581861077,48.9,68334.48,60.7,-0.51504,0.00014,23.06888]
[1775581861373,48.9,68334.48,60.7,-0.51504,0.00014,23.06888]
[1775581861420,48.9,68334.48,60.7,-0.51504,0.00014,23.06888]
[1775581861447,48.9,68334.48,60.7,-0.51504,0.00014,23.06888]
[1775581861888,48.9,68334.48,60.7,-0.51504,0.00014,23.06888]
[1775581862002,48.9,68334.48,60.7,-0.51504,0.00014,23.06888]
[1775581862035,48.9,68320.42,60.7,-0.51702,0.00014,23.05952]
[1775581862596,48.9,68302.99,60.7,-0.51948,0.00014,23.04714]
[1775581864133,48.9,68304.22,60.7,-0.51931,0.00014,23.04804]
[1775581869644,48.9,68306.12,60.7,-0.51904,0.00014,23.04943]
[1775581872583,48.9,68305.5,60.7,-0.51913,0.00014,23.04897]
[1775581873044,48.9,68300.91,60.7,-0.51977,0.00014,23.0456]
[1775581873675,48.9,68287.72,60.7,-0.52163,0.00014,23.03557]
[1775581874202,48.9,68287.72,60.7,-0.52163,0.00014,23.03557]
[1775581874681,48.9,68285.38,60.7,-0.52196,0.00014,23.03374]
[1775581875589,48.9,68285.38,60.7,-0.52196,0.00014,23.03374]
[1775581878866,48.9,68289.8,60.7,-0.52134,0.00014,23.03718]
[1775581881992,48.9,68290.05,60.7,-0.52131,0.00014,23.03737]
[1775581886004,48.9,68287.06,60.7,-0.52173,0.00014,23.03505]
[1775581891801,48.9,68290.09,60.7,-0.52131,0.00014,23.03433]
[1775581896836,48.89,68290.39,60.7,-0.52127,0.00014,23.03456]
[1775581899167,48.89,68290.3,60.7,-0.52128,0.00014,23.03448]
[1775581906002,48.89,68290.34,60.7,-0.52127,0.00014,23.03451]
[1775581914961,48.89,68293.2,60.7,-0.52087,0.00014,23.0367]
[1775581917746,48.89,68293.33,60.7,-0.52086,0.00014,23.0368]
[1775581917781,48.89,68293.33,60.7,-0.52086,0.00014,23.0368]
[1775581925033,48.88,68292.61,60.7,-0.52096,0.00014,23.03624]
[1775581926931,48.88,68292.91,60.7,-0.52092,0.00014,23.03647]
[1775581932081,48.88,68294.91,60.7,-0.52064,0.00014,23.03798]
[1775581934002,48.88,68294.91,60.7,-0.52064,0.00014,23.03798]
[1775581939131,48.88,68295.05,60.7,-0.52062,0.00014,23.03808]
[1775581942505,48.88,68296.3,60.7,-0.52045,0.00014,23.03903]
[1775581942989,48.88,68296.3,60.7,-0.52045,0.00014,23.03903]
[1775581949201,48.87,68295.91,60.7,-0.5205,0.00014,23.03873]
[1775581953242,48.87,68297.85,60.7,-0.52024,0.00014,23.03711]
[1775581955246,48.87,68303.55,60.7,-0.51943,0.00014,23.04134]
[1775581959651,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959678,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959688,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959700,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959752,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959775,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959801,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959811,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959816,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959908,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581959915,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581960214,48.87,68303.77,60.7,-0.5194,0.00014,23.04151]
[1775581961216,48.87,68318.55,60.7,-0.51732,0.00014,23.05204]
[1775581962454,48.87,68321.62,60.7,-0.51689,0.00014,23.05415]
[1775581962482,48.87,68321.62,60.7,-0.51689,0.00014,23.05415]
[1775581962705,48.87,68321.62,60.7,-0.51689,0.00014,23.05415]
[1775581962806,48.87,68325.43,60.7,-0.51635,0.00014,23.05673]
[1775581963304,48.87,68331.66,60.7,-0.51547,0.00014,23.06086]
[1775581967549,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967595,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967656,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967664,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967670,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967686,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967770,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967805,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581967916,48.87,68331.87,60.7,-0.51544,0.00014,23.061]
[1775581968009,48.87,68331.92,60.7,-0.51543,0.00014,23.06103]
[1775581968502,48.87,68331.92,60.7,-0.51543,0.00014,23.06103]
[1775581968594,48.87,68331.92,60.7,-0.51543,0.00014,23.06103]
[1775581968653,48.87,68331.92,60.7,-0.51543,0.00014,23.06103]
[1775581968657,48.87,68339.03,60.7,-0.51443,0.00014,23.0656]
[1775581969346,48.87,68334.58,60.7,-0.51506,0.00014,23.06276]
[1775581974381,48.87,68332.66,60.7,-0.51533,0.00014,23.06152]
[1775581979415,48.88,68334.34,60.7,-0.51509,0.00014,23.06261]
[1775581981968,48.88,68334.83,60.7,-0.51502,0.00014,23.06293]
[1775581981989,48.88,68334.83,60.7,-0.51502,0.00014,23.06293]
[1775581981999,48.88,68334.83,60.7,-0.51502,0.00014,23.06293]
[1775581982010,48.88,68334.83,60.7,-0.51502,0.00014,23.06293]
[1775581982048,48.88,68334.98,60.7,-0.515,0.00014,23.06303]
[1775581983443,48.88,68341.12,60.7,-0.51413,0.00014,23.06693]
[1775581985114,48.88,68341.12,60.7,-0.51413,0.00014,23.06693]
[1775581985151,48.88,68341.12,60.7,-0.51413,0.00014,23.06693]
[1775581985193,48.88,68341.31,60.7,-0.5141,0.00014,23.06705]
[1775581985871,48.88,68341.31,60.7,-0.5141,0.00014,23.06705]
[1775581986668,48.88,68338.11,60.7,-0.51455,0.00014,23.06503]
[1775581986675,48.88,68337.35,60.7,-0.51466,0.00014,23.06455]
[1775581993514,48.89,68340.05,60.7,-0.51428,0.00014,23.06627]
[1775581995482,48.89,68340.05,60.7,-0.51428,0.00014,23.06627]
[1775581995527,48.89,68339.93,60.7,-0.51429,0.00014,23.06619]
[1775581997262,48.89,68339.93,60.7,-0.51429,0.00014,23.06619]
[1775581998037,48.89,68339.93,60.7,-0.51429,0.00014,23.06619]
[1775582001432,48.89,68340.65,60.7,-0.51419,0.00014,23.06665]
[1775582001455,48.89,68340.65,60.7,-0.51419,0.00014,23.06665]
[1775582001689,48.89,68340.65,60.7,-0.51419,0.00014,23.06665]
[1775582001791,48.89,68340.65,60.7,-0.51419,0.00014,23.06665]
[1775582002284,48.89,68337.05,60.7,-0.5147,0.00014,23.06437]
[1775582002577,48.89,68327.33,60.7,-0.51607,0.00014,23.05803]
[1775582006505,48.89,68326.71,60.7,-0.51616,0.00014,23.05762]
[1775582008406,48.88,68325.43,60.7,-0.51634,0.00014,23.05675]
[1775582008675,48.88,68325.43,60.7,-0.51634,0.00014,23.05675]
[1775582009302,48.88,68327.7,60.7,-0.51602,0.00014,23.05827]
[1775582010150,48.88,68327.7,60.7,-0.51602,0.00014,23.05827]
[1775582010249,48.88,68320.82,60.7,-0.51699,0.00014,23.05362]
[1775582010569,48.88,68320.82,60.7,-0.51699,0.00014,23.05362]
[1775582012459,48.88,68319.52,60.7,-0.51718,0.00014,23.04966]
[1775582013376,48.88,68321.07,60.7,-0.51696,0.00014,23.05072]
[1775582013485,48.88,68321.07,60.7,-0.51696,0.00014,23.05072]
[1775582014002,48.88,68321.07,60.7,-0.51696,0.00014,23.05072]
[1775582016407,48.88,68318.97,60.7,-0.51725,0.00014,23.04928]
[1775582016762,48.88,68312.21,60.7,-0.51821,0.00014,23.04455]
[1775582017492,48.88,68312.21,60.7,-0.51821,0.00014,23.04455]
[1775582017725,48.88,68312.21,60.7,-0.51821,0.00014,23.04455]
[1775582017754,48.88,68312.21,60.7,-0.51821,0.00014,23.04455]
[1775582017954,48.88,68306.86,60.7,-0.51896,0.00014,23.04072]
[1775582023724,48.88,68306.7,60.7,-0.51898,0.00014,23.0406]
[1775582025154,48.88,68306.7,60.7,-0.51898,0.00014,23.0406]
[1775582025664,48.88,68306.56,60.7,-0.519,0.00014,23.0405]
[1775582030773,48.89,68305.65,60.7,-0.51913,0.00014,23.03984]
[1775582031325,48.89,68305.65,60.7,-0.51913,0.00014,23.03984]
[1775582031779,48.89,68298.87,60.7,-0.52009,0.00014,23.03483]
[1775582032442,48.89,68298.87,60.7,-0.52009,0.00014,23.03483]
[1775582032622,48.89,68298.87,60.7,-0.52009,0.00014,23.03483]
[1775582032705,48.89,68298.87,60.7,-0.52009,0.00014,23.03483]
[1775582032787,48.88,68291.03,60.7,-0.52119,0.00014,23.02888]
[1775582033927,48.88,68291.03,60.7,-0.52119,0.00014,23.02888]
[1775582034024,48.88,68285.49,60.7,-0.52197,0.00014,23.02457]
[1775582034530,48.88,68285.49,60.7,-0.52197,0.00014,23.02457]
[1775582039836,48.88,68283.24,60.7,-0.52229,0.00014,23.02279]
[1775582041499,48.88,68283.15,60.7,-0.5223,0.00014,23.02272]
[1775582043837,48.88,68286.66,60.7,-0.52181,0.00014,23.02549]
[1775582043948,48.88,68286.66,60.7,-0.52181,0.00014,23.02549]
[1775582047149,48.88,68283.69,60.7,-0.52223,0.00014,23.02315]
[1775582054351,48.88,68284.97,60.7,-0.52205,0.00014,23.02416]
[1775582057596,48.88,68284.72,60.7,-0.52208,0.00014,23.02396]
[1775582062996,48.88,68291.8,60.7,-0.52109,0.00014,23.02947]
[1775582067692,48.88,68289.26,60.7,-0.52144,0.00014,23.02751]
[1775582068705,48.88,68285.53,60.7,-0.52197,0.00014,23.02459]
[1775582071090,48.88,68283.35,60.7,-0.52228,0.00014,23.02287]
[1775582071130,48.88,68283.35,60.7,-0.52228,0.00014,23.02287]
[1775582072261,48.88,68283.41,60.7,-0.52227,0.00014,23.01985]
[1775582073748,48.88,68287.31,60.7,-0.52172,0.00014,23.02292]
[1775582079177,48.88,68290.44,60.7,-0.52128,0.00014,23.02534]
[1775582081119,48.88,68292.91,60.7,-0.52094,0.00014,23.02724]
[1775582086157,48.88,68290.72,60.7,-0.52125,0.00014,23.02555]
[1775582091193,48.88,68291.29,60.7,-0.52117,0.00014,23.02599]
[1775582091988,48.88,68291.29,60.7,-0.52117,0.00014,23.02599]
[1775582095003,48.88,68291.85,60.7,-0.52109,0.00014,23.02642]
[1775582098690,48.87,68296.49,60.7,-0.52044,0.00014,23.02995]
[1775582101518,48.87,68294.75,60.7,-0.52068,0.00014,23.02863]
[1775582101765,48.87,68294.75,60.7,-0.52068,0.00014,23.02863]
[1775582102014,48.87,68294.75,60.7,-0.52068,0.00014,23.02863]
[1775582102269,48.87,68285.4,60.7,-0.522,0.00014,23.0214]
[1775582102553,48.87,68285.4,60.7,-0.522,0.00014,23.0214]
[1775582108311,48.87,68285.09,60.7,-0.52204,0.00014,23.02115]
[1775582112558,48.87,68285.65,60.7,-0.52197,0.00014,23.02159]
[1775582112587,48.87,68285.65,60.7,-0.52197,0.00014,23.02159]
[1775582114734,48.87,68282.91,60.7,-0.52235,0.00014,23.01943]
[1775582114869,48.87,68282.91,60.7,-0.52235,0.00014,23.01943]
[1775582120400,48.87,68287.98,60.7,-0.52164,0.00014,23.02342]
[1775582124313,48.87,68288.88,60.7,-0.52151,0.00014,23.02412]
[1775582125002,48.87,68288.95,60.7,-0.5215,0.00014,23.02417]
[1775582125212,48.87,68288.95,60.7,-0.5215,0.00014,23.02417]
[1775582125266,48.87,68296.02,60.7,-0.5205,0.00014,23.02959]
[1775582125432,48.87,68301.97,60.7,-0.51966,0.00014,23.03404]
[1775582126742,48.87,68301.97,60.7,-0.51966,0.00014,23.03404]
[1775582126783,48.87,68301.81,60.7,-0.51969,0.00014,23.03392]
[1775582127916,48.87,68301.81,60.7,-0.51969,0.00014,23.03392]
[1775582127955,48.87,68294.71,60.7,-0.52069,0.00014,23.02859]
[1775582128453,48.87,68286.13,60.7,-0.5219,0.00014,23.02197]
[1775582130256,48.87,68286.13,60.7,-0.5219,0.00014,23.02197]
[1775582130286,48.87,68286.31,60.7,-0.52187,0.00014,23.02211]
[1775582131055,48.87,68286.31,60.7,-0.52187,0.00014,23.02211]
[1775582131153,48.87,68286.31,60.7,-0.52187,0.00014,23.02211]
[1775582132351,48.87,68286.64,60.7,-0.52183,0.00014,23.01929]
[1775582133619,48.87,68290.53,60.7,-0.52128,0.00014,23.02232]
[1775582136022,48.87,68290.29,60.7,-0.52132,0.00014,23.02213]
[1775582141545,48.87,68290.91,60.7,-0.52123,0.00014,23.02261]
[1775582145157,48.87,68291.02,60.7,-0.52122,0.00014,23.02269]
[1775582147645,48.87,68291.95,60.7,-0.52109,0.00014,23.0234]
[1775582152014,48.87,68291.2,60.7,-0.52119,0.00014,23.02282]
[1775582153001,48.87,68291.19,60.7,-0.52119,0.00014,23.02281]
[1775582155169,48.87,68294.73,60.7,-0.5207,0.00014,23.02552]
[1775582155225,48.87,68294.73,60.7,-0.5207,0.00014,23.02552]
[1775582155643,48.86,68300.72,60.7,-0.51985,0.00014,23.03002]
[1775582157969,48.86,68301.18,60.7,-0.51979,0.00014,23.03037]
[1775582159558,48.86,68301.4,60.7,-0.51976,0.00014,23.03053]
[1775582159586,48.86,68301.4,60.7,-0.51976,0.00014,23.03053]
[1775582159651,48.86,68301.4,60.7,-0.51976,0.00014,23.03053]
[1775582159670,48.86,68306.91,60.7,-0.51898,0.00014,23.03457]
[1775582161217,48.86,68306.91,60.7,-0.51898,0.00014,23.03457]
[1775582161317,48.86,68311.98,60.7,-0.51826,0.00014,23.03821]
[1775582162319,48.86,68311.98,60.7,-0.51826,0.00014,23.03821]
[1775582162478,48.86,68315.02,60.7,-0.51783,0.00014,23.04036]
[1775582162505,48.86,68315.02,60.7,-0.51783,0.00014,23.04036]
[1775582164707,48.87,68317.35,60.7,-0.5175,0.00014,23.04199]
[1775582166007,48.87,68318.16,60.7,-0.51739,0.00014,23.04255]
[1775582166396,48.87,68318.16,60.7,-0.51739,0.00014,23.04255]
[1775582166411,48.87,68318.16,60.7,-0.51739,0.00014,23.04255]
[1775582166416,48.86,68318.55,60.7,-0.51734,0.00014,23.04282]
[1775582166720,48.86,68331.9,60.7,-0.51545,0.00014,23.05179]
[1775582168335,48.86,68331.9,60.7,-0.51545,0.00014,23.05179]
[1775582168424,48.86,68333.26,60.7,-0.51526,0.00014,23.05268]
[1775582173769,48.86,68330.36,60.7,-0.51568,0.00014,23.05077]
[1775582178804,48.85,68331.56,60.7,-0.51551,0.00014,23.05155]
[1775582184298,48.85,68327.32,60.7,-0.51611,0.00014,23.04874]
[1775582184333,48.85,68327.32,60.7,-0.51611,0.00014,23.04874]
[1775582184364,48.85,68327.32,60.7,-0.51611,0.00014,23.04874]
[1775582184378,48.85,68327.32,60.7,-0.51611,0.00014,23.04874]
[1775582184400,48.85,68327.32,60.7,-0.51611,0.00014,23.04874]
[1775582184383,48.84,68326.78,60.7,-0.51619,0.00014,23.04838]
[1775582184846,48.84,68334.49,60.7,-0.5151,0.00014,23.05345]
[1775582188243,48.84,68336.7,60.7,-0.51479,0.00014,23.05487]
[1775582188322,48.84,68336.65,60.7,-0.5148,0.00014,23.05484]
[1775582189185,48.84,68336.65,60.7,-0.5148,0.00014,23.05484]
[1775582189277,48.84,68336.6,60.7,-0.5148,0.00014,23.0548]
[1775582194916,48.84,68336.84,60.7,-0.51478,0.00014,23.05188]
[1775582196094,48.84,68336.84,60.7,-0.51478,0.00014,23.05188]
[1775582196102,48.84,68336.84,60.7,-0.51478,0.00014,23.05188]
[1775582196146,48.84,68336.84,60.7,-0.51478,0.00014,23.05188]
[1775582196150,48.84,68336.84,60.7,-0.51478,0.00014,23.05188]
[1775582196155,48.84,68336.84,60.7,-0.51478,0.00014,23.05188]
[1775582196159,48.84,68336.84,60.7,-0.51478,0.00014,23.05188]
[1775582196203,48.83,68336.82,60.7,-0.51478,0.00014,23.05186]
[1775582197011,48.83,68336.82,60.7,-0.51478,0.00014,23.05186]
[1775582197073,48.83,68335.12,60.7,-0.51502,0.00014,23.05077]
[1775582200365,48.83,68332.73,60.7,-0.51536,0.00014,23.04921]
[1775582200477,48.83,68332.73,60.7,-0.51536,0.00014,23.04921]
[1775582201003,48.83,68332.75,60.7,-0.51536,0.00014,23.04922]
[1775582201011,48.83,68332.75,60.7,-0.51536,0.00014,23.04922]
[1775582201104,48.83,68319.87,60.7,-0.51718,0.00014,23.04059]
[1775582201692,48.83,68319.87,60.7,-0.51718,0.00014,23.04059]
[1775582202380,48.83,68319.87,60.7,-0.51718,0.00014,23.04059]
[1775582202471,48.83,68317.27,60.7,-0.51755,0.00014,23.03879]
[1775582204779,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582204786,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582204801,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582204816,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582204882,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582205001,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582205001,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582205086,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582205275,48.83,68317.7,60.7,-0.51749,0.00014,23.03909]
[1775582205333,48.83,68330.46,60.7,-0.51568,0.00014,23.04773]
[1775582205598,48.83,68330.46,60.7,-0.51568,0.00014,23.04773]
[1775582205801,48.83,68330.46,60.7,-0.51568,0.00014,23.04773]
[1775582205827,48.83,68330.46,60.7,-0.51568,0.00014,23.04773]
[1775582206210,48.83,68330.46,60.7,-0.51568,0.00014,23.04773]
[1775582206266,48.83,68339.05,60.7,-0.51447,0.00014,23.05328]
[1775582206846,48.83,68339.05,60.7,-0.51447,0.00014,23.05328]
[1775582212041,48.84,68336.49,60.7,-0.51483,0.00014,23.05165]
[1775582212520,48.84,68336.49,60.7,-0.51483,0.00014,23.05165]
[1775582215687,48.84,68335.9,60.7,-0.51491,0.00014,23.05128]
[1775582215703,48.84,68335.9,60.7,-0.51491,0.00014,23.05128]
[1775582215730,48.84,68335.9,60.7,-0.51491,0.00014,23.05128]
[1775582215762,48.84,68335.9,60.7,-0.51491,0.00014,23.05128]
[1775582215787,48.84,68335.9,60.7,-0.51491,0.00014,23.05128]
[1775582216068,48.84,68339.72,60.7,-0.51437,0.00014,23.05371]
[1775582217367,48.84,68339.72,60.7,-0.51437,0.00014,23.05371]
[1775582218826,48.84,68342.22,60.7,-0.51402,0.00014,23.05528]
[1775582219090,48.84,68339.3,60.7,-0.51443,0.00014,23.05345]
[1775582224422,48.84,68335.2,60.7,-0.515,0.00014,23.05083]
[1775582224438,48.84,68335.2,60.7,-0.515,0.00014,23.05083]
[1775582225743,48.84,68338.99,60.7,-0.51447,0.00014,23.05326]
[1775582226138,48.85,68336.67,60.7,-0.5148,0.00014,23.05178]
[1775582231173,48.85,68336.06,60.7,-0.51488,0.00014,23.0514]
[1775582234195,48.85,68328.56,60.7,-0.51594,0.00014,23.0465]
[1775582239230,48.85,68330.23,60.7,-0.5157,0.00014,23.0476]
[1775582244265,48.84,68330.99,60.7,-0.5156,0.00014,23.0481]
[1775582250306,48.84,68329.68,60.7,-0.51579,0.00014,23.04722]
[1775582252410,48.84,68329.57,60.7,-0.51581,0.00014,23.04408]
[1775582252545,48.83,68327.38,60.7,-0.51612,0.00014,23.04262]
[1775582252604,48.83,68327.38,60.7,-0.51612,0.00014,23.04262]
[1775582252700,48.83,68327.38,60.7,-0.51612,0.00014,23.04262]
[1775582252873,48.83,68327.38,60.7,-0.51612,0.00014,23.04262]
[1775582253002,48.83,68327.38,60.7,-0.51612,0.00014,23.04262]
[1775582253337,48.83,68297.58,60.7,-0.52033,0.00014,23.02146]
[1775582253549,48.83,68297.58,60.7,-0.52033,0.00014,23.02146]
[1775582254344,48.83,68297.66,60.7,-0.52032,0.00014,23.02152]
[1775582254751,48.83,68297.66,60.7,-0.52032,0.00014,23.02152]
[1775582256973,48.83,68297.05,60.7,-0.5204,0.00014,23.02106]
[1775582259024,48.83,68296.6,60.7,-0.52047,0.00014,23.02072]
[1775582264413,48.83,68295.71,60.7,-0.52059,0.00014,23.02004]
[1775582268442,48.83,68289.75,60.7,-0.52144,0.00014,23.01547]
[1775582268899,48.83,68289.75,60.7,-0.52144,0.00014,23.01547]
[1775582269448,48.83,68285.19,60.7,-0.52208,0.00014,23.0119]
[1775582271966,48.83,68283.93,60.7,-0.52226,0.00014,23.0109]
[1775582272412,48.83,68283.93,60.7,-0.52226,0.00014,23.0109]
[1775582275738,48.83,68283.72,60.7,-0.52229,0.00014,23.01074]
[1775582275743,48.83,68283.72,60.7,-0.52229,0.00014,23.01074]
[1775582277254,48.83,68283.8,60.7,-0.52228,0.00014,23.0108]
[1775582277634,48.83,68283.82,60.7,-0.52227,0.00014,23.01082]
[1775582277720,48.83,68283.82,60.7,-0.52227,0.00014,23.01082]
[1775582278053,48.83,68283.82,60.7,-0.52227,0.00014,23.01082]
[1775582278515,48.83,68269.89,60.7,-0.52424,0.00014,22.9995]
[1775582278759,48.83,68269.89,60.7,-0.52424,0.00014,22.9995]
[1775582278793,48.83,68269.89,60.7,-0.52424,0.00014,22.9995]
[1775582278842,48.83,68269.89,60.7,-0.52424,0.00014,22.9995]
[1775582278924,48.83,68269.89,60.7,-0.52424,0.00014,22.9995]
[1775582279522,48.83,68259.42,60.7,-0.52572,0.00014,22.99063]
[1775582284130,48.83,68259.08,60.7,-0.52576,0.00014,22.99034]
[1775582284138,48.83,68259.08,60.7,-0.52576,0.00014,22.99034]
[1775582284561,48.84,68260.08,60.7,-0.52562,0.00014,22.99121]
[1775582287390,48.84,68260.78,60.7,-0.52552,0.00014,22.99181]
[1775582287491,48.84,68260.81,60.7,-0.52552,0.00014,22.99184]
[1775582287697,48.84,68260.81,60.7,-0.52552,0.00014,22.99184]
[1775582289404,48.84,68260.64,60.7,-0.52554,0.00014,22.9917]
[1775582289497,48.84,68256.02,60.7,-0.52619,0.00014,22.9877]
[1775582291911,48.84,68255.75,60.7,-0.52623,0.00014,22.98746]
[1775582292134,48.84,68255.75,60.7,-0.52623,0.00014,22.98746]
[1775582292617,48.84,68250.69,60.7,-0.52694,0.00014,22.98301]
[1775582296653,48.84,68248.73,60.7,-0.52722,0.00014,22.98127]
[1775582301959,48.84,68247.77,60.7,-0.52735,0.00014,22.98042]
[1775582301983,48.84,68247.77,60.7,-0.52735,0.00014,22.98042]
[1775582302013,48.84,68247.77,60.7,-0.52735,0.00014,22.98042]
[1775582303799,48.84,68243.41,60.7,-0.52797,0.00014,22.97649]
[1775582303863,48.84,68243.41,60.7,-0.52797,0.00014,22.97649]
[1775582304258,48.84,68243.41,60.7,-0.52797,0.00014,22.97649]
[1775582309702,48.84,68247.32,60.7,-0.52741,0.00014,22.98002]
[1775582311421,48.84,68247.79,60.7,-0.52735,0.00014,22.98045]
[1775582311472,48.85,68241.1,60.7,-0.5283,0.00014,22.97131]
[1775582312757,48.84,68245.85,60.7,-0.52763,0.00014,22.97562]
[1775582318311,48.85,68249.41,60.7,-0.52712,0.00014,22.97882]
[1775582318799,48.85,68243.91,60.7,-0.5279,0.00014,22.97388]
[1775582323782,48.85,68241.5,60.7,-0.52824,0.00014,22.97169]
[1775582325298,48.85,68239.41,60.7,-0.52853,0.00014,22.96977]
[1775582330883,48.85,68237.77,60.7,-0.52876,0.00014,22.96826]
[1775582334239,48.85,68238.36,60.7,-0.52868,0.00014,22.9688]
[1775582334264,48.85,68238.36,60.7,-0.52868,0.00014,22.9688]
[1775582335917,48.85,68233.39,60.7,-0.52938,0.00014,22.96418]
[1775582342117,48.85,68232.9,60.7,-0.52945,0.00014,22.96372]
[1775582342195,48.85,68232.9,60.7,-0.52945,0.00014,22.96372]
[1775582343328,48.85,68225.84,60.7,-0.53045,0.00014,22.95702]
[1775582343739,48.85,68225.84,60.7,-0.53045,0.00014,22.95702]
[1775582349008,48.84,68228.26,60.7,-0.53011,0.00014,22.95932]
[1775582352030,48.84,68223.93,60.7,-0.53072,0.00014,22.95516]
[1775582358072,48.84,68223.16,60.7,-0.53083,0.00014,22.95441]
[1775582360145,48.84,68222.95,60.7,-0.53086,0.00014,22.9542]
[1775582360171,48.84,68222.95,60.7,-0.53086,0.00014,22.9542]
[1775582361093,48.84,68215.44,60.7,-0.53192,0.00014,22.94686]
[1775582362215,48.84,68215.44,60.7,-0.53192,0.00014,22.94686]
[1775582362507,48.84,68215.44,60.7,-0.53192,0.00014,22.94686]
[1775582365168,48.84,68216.49,60.7,-0.53178,0.00014,22.94789]
[1775582366733,48.84,68216.49,60.7,-0.53178,0.00014,22.94789]
[1775582366765,48.84,68216.49,60.7,-0.53178,0.00014,22.94789]
[1775582367135,48.84,68225.02,60.7,-0.53057,0.00014,22.95619]
[1775582368167,48.84,68225.02,60.7,-0.53057,0.00014,22.95619]
[1775582368251,48.84,68225.02,60.7,-0.53057,0.00014,22.95619]
[1775582368423,48.84,68225.02,60.7,-0.53057,0.00014,22.95619]
[1775582368454,48.84,68233.33,60.7,-0.5294,0.00014,22.96408]
[1775582369327,48.84,68238.55,60.7,-0.52866,0.00014,22.96894]
[1775582370602,48.84,68242.91,60.7,-0.52805,0.00014,22.97293]
[1775582373110,48.84,68243.76,60.7,-0.52793,0.00014,22.97063]
[1775582373396,48.84,68243.76,60.7,-0.52793,0.00014,22.97063]
[1775582374183,48.84,68233.0,60.7,-0.52945,0.00014,22.9607]
[1775582375191,48.84,68227.99,60.7,-0.53016,0.00014,22.95596]
[1775582379126,48.84,68225.01,60.7,-0.53058,0.00014,22.9531]
[1775582379243,48.84,68225.01,60.7,-0.53058,0.00014,22.9531]
[1775582379300,48.84,68225.01,60.7,-0.53058,0.00014,22.9531]
[1775582379389,48.84,68225.01,60.7,-0.53058,0.00014,22.9531]
[1775582379424,48.84,68225.01,60.7,-0.53058,0.00014,22.9531]
[1775582379566,48.83,68230.76,60.7,-0.52977,0.00014,22.95858]
[1775582379754,48.83,68230.76,60.7,-0.52977,0.00014,22.95858]
[1775582380230,48.83,68239.48,60.7,-0.52854,0.00014,22.96671]
[1775582382994,48.83,68241.47,60.7,-0.52826,0.00014,22.96853]
[1775582383533,48.83,68241.47,60.7,-0.52826,0.00014,22.96853]
[1775582383557,48.83,68241.47,60.7,-0.52826,0.00014,22.96853]
[1775582383598,48.83,68241.47,60.7,-0.52826,0.00014,22.96853]
[1775582384257,48.83,68250.43,60.7,-0.527,0.00014,22.97661]
[1775582384875,48.83,68250.43,60.7,-0.527,0.00014,22.97661]
[1775582385264,48.83,68261.3,60.7,-0.52546,0.00014,22.98609]
[1775582387232,48.83,68259.8,60.7,-0.52567,0.00014,22.9848]
[1775582387278,48.83,68259.48,60.7,-0.52572,0.00014,22.98452]
[1775582388286,48.83,68252.62,60.7,-0.52669,0.00014,22.97852]
[1775582393321,48.82,68253.87,60.7,-0.52652,0.00014,22.9796]
[1775582394155,48.82,68253.87,60.7,-0.52652,0.00014,22.9796]
[1775582395489,48.82,68253.41,60.7,-0.52659,0.00014,22.97919]
[1775582395573,48.82,68258.54,60.7,-0.52586,0.00014,22.98367]
[1775582400417,48.81,68260.23,60.7,-0.52563,0.00014,22.98511]
[1775582400519,48.81,68260.14,60.7,-0.52564,0.00014,22.98502]
[1775582403692,48.81,68261.34,60.7,-0.52548,0.00014,22.98605]
[1775582404401,48.81,68256.52,60.7,-0.52616,0.00014,22.98188]
[1775582407422,48.8,68252.11,60.7,-0.52679,0.00014,22.97799]
[1775582409107,48.8,68251.56,60.7,-0.52686,0.00014,22.9775]
[1775582409619,48.8,68251.56,60.7,-0.52686,0.00014,22.9775]
[1775582416855,48.79,68250.44,60.7,-0.52703,0.00014,22.97646]
[1775582417239,48.79,68250.44,60.7,-0.52703,0.00014,22.97646]
[1775582417272,48.79,68250.44,60.7,-0.52703,0.00014,22.97646]
[1775582417383,48.79,68250.44,60.7,-0.52703,0.00014,22.97646]
[1775582417732,48.79,68253.02,60.7,-0.52667,0.00014,22.97875]
[1775582420192,48.79,68253.96,60.7,-0.52654,0.00014,22.97957]
[1775582422423,48.78,68254.03,60.7,-0.52653,0.00014,22.97962]
[1775582424503,48.78,68254.21,60.7,-0.52651,0.00014,22.97977]
[1775582425548,48.78,68248.38,60.7,-0.52734,0.00014,22.97458]
[1775582427558,48.78,68247.91,60.7,-0.5274,0.00014,22.97415]
[1775582432528,48.77,68246.71,60.7,-0.52758,0.00014,22.96997]
[1775582432611,48.77,68246.71,60.7,-0.52758,0.00014,22.96997]
[1775582433808,48.77,68251.39,60.7,-0.52692,0.00014,22.97415]
[1775582435375,48.77,68251.21,60.7,-0.52695,0.00014,22.97399]
[1775582435554,48.77,68251.21,60.7,-0.52695,0.00014,22.97399]
[1775582435704,48.77,68251.21,60.7,-0.52695,0.00014,22.97399]
[1775582436003,48.77,68247.6,60.7,-0.52746,0.00014,22.97076]
[1775582436625,48.76,68243.39,60.7,-0.52806,0.00014,22.96694]
[1775582436971,48.76,68243.39,60.7,-0.52806,0.00014,22.96694]
[1775582437091,48.76,68243.39,60.7,-0.52806,0.00014,22.96694]
[1775582438033,48.76,68242.91,60.7,-0.52813,0.00014,22.96651]
[1775582438464,48.76,68242.91,60.7,-0.52813,0.00014,22.96651]
[1775582438600,48.76,68242.91,60.7,-0.52813,0.00014,22.96651]
[1775582438648,48.76,68224.21,60.7,-0.53077,0.00014,22.94895]
[1775582439316,48.76,68224.21,60.7,-0.53077,0.00014,22.94895]
[1775582439717,48.76,68213.32,60.7,-0.53231,0.00014,22.93825]
[1775582439855,48.76,68213.32,60.7,-0.53231,0.00014,22.93825]
[1775582441078,48.76,68212.55,60.7,-0.53242,0.00014,22.93749]
[1775582445632,48.77,68214.06,60.7,-0.5322,0.00014,22.93899]
[1775582447425,48.77,68209.7,60.7,-0.53282,0.00014,22.93463]
[1775582452739,48.77,68205.6,60.7,-0.5334,0.00014,22.93049]
[1775582454153,48.77,68205.73,60.7,-0.53338,0.00014,22.93062]
[1775582455362,48.77,68203.46,60.7,-0.5337,0.00014,22.9283]
[1775582455554,48.77,68203.46,60.7,-0.5337,0.00014,22.9283]
[1775582455760,48.77,68199.19,60.7,-0.5343,0.00014,22.9239]
[1775582456336,48.77,68199.19,60.7,-0.5343,0.00014,22.9239]
[1775582456425,48.77,68199.19,60.7,-0.5343,0.00014,22.9239]
[1775582456504,48.77,68199.16,60.7,-0.53431,0.00014,22.92387]
[1775582461802,48.77,68198.98,60.7,-0.53433,0.00014,22.9237]
[1775582467844,48.77,68201.45,60.7,-0.53398,0.00014,22.92626]
[1775582472267,48.77,68201.66,60.7,-0.53395,0.00014,22.92648]
[1775582473322,48.78,68201.61,60.7,-0.53395,0.00014,22.92643]
[1775582478921,48.78,68202.2,60.7,-0.53387,0.00014,22.92705]
[1775582485061,48.78,68203.51,60.7,-0.53368,0.00014,22.9284]
[1775582485126,48.78,68203.51,60.7,-0.53368,0.00014,22.9284]
[1775582485346,48.78,68203.51,60.7,-0.53368,0.00014,22.9284]
[1775582485448,48.78,68203.27,60.7,-0.53371,0.00014,22.92816]
[1775582485970,48.78,68195.36,60.7,-0.53483,0.00014,22.91996]
[1775582486978,48.78,68187.96,60.7,-0.53588,0.00014,22.91212]
[1775582488992,48.78,68187.4,60.7,-0.53595,0.00014,22.91153]
[1775582491609,48.78,68188.97,60.7,-0.53573,0.00014,22.91322]
[1775582491696,48.78,68188.97,60.7,-0.53573,0.00014,22.91322]
[1775582491748,48.78,68189.67,60.7,-0.53564,0.00014,22.91089]
[1775582492018,48.78,68197.63,60.7,-0.53451,0.00014,22.91927]
[1775582492845,48.78,68197.63,60.7,-0.53451,0.00014,22.91927]
[1775582498060,48.78,68199.64,60.7,-0.53424,0.00014,22.92132]
[1775582505110,48.78,68201.84,60.7,-0.53392,0.00014,22.92361]
[1775582506571,48.78,68201.84,60.7,-0.53392,0.00014,22.92361]
[1775582506735,48.78,68201.84,60.7,-0.53392,0.00014,22.92361]
[1775582513166,48.78,68201.59,60.7,-0.53396,0.00014,22.92336]
[1775582517710,48.78,68202.44,60.7,-0.53384,0.00014,22.92424]
[1775582517752,48.78,68202.41,60.7,-0.53384,0.00014,22.92421]
[1775582520216,48.78,68197.02,60.7,-0.5346,0.00014,22.91863]
[1775582521745,48.78,68197.02,60.7,-0.5346,0.00014,22.91863]
[1775582521809,48.78,68198.22,60.7,-0.53443,0.00014,22.91988]
[1775582523519,48.78,68200.48,60.7,-0.53411,0.00014,22.92222]
[1775582524440,48.78,68201.13,60.7,-0.53402,0.00014,22.92289]
[1775582524535,48.78,68205.93,60.7,-0.53334,0.00014,22.92782]
[1775582530291,48.79,68209.04,60.7,-0.5329,0.00014,22.93098]
[1775582533070,48.79,68209.04,60.7,-0.5329,0.00014,22.93098]
[1775582536734,48.79,68210.92,60.7,-0.53263,0.00014,22.93288]
[1775582538119,48.79,68214.72,60.7,-0.53209,0.00014,22.93667]
[1775582543917,48.79,68215.08,60.7,-0.53204,0.00014,22.93703]
[1775582543937,48.79,68215.08,60.7,-0.53204,0.00014,22.93703]
[1775582546227,48.79,68214.95,60.7,-0.53206,0.00014,22.9369]
[1775582552450,48.79,68219.57,60.7,-0.53142,0.00014,22.93837]
[1775582553879,48.79,68221.92,60.7,-0.53109,0.00014,22.94066]
[1775582553931,48.79,68221.92,60.7,-0.53109,0.00014,22.94066]
[1775582554464,48.79,68232.33,60.7,-0.52961,0.00014,22.95062]
[1775582555694,48.79,68232.33,60.7,-0.52961,0.00014,22.95062]
[1775582556702,48.79,68232.63,60.7,-0.52957,0.00014,22.9509]
[1775582564533,48.78,68231.88,60.7,-0.52968,0.00014,22.95019]
[1775582565174,48.78,68231.88,60.7,-0.52968,0.00014,22.95019]
[1775582565261,48.78,68231.88,60.7,-0.52968,0.00014,22.95019]
[1775582565294,48.78,68231.88,60.7,-0.52968,0.00014,22.95019]
[1775582565388,48.78,68231.88,60.7,-0.52968,0.00014,22.95019]
[1775582566547,48.78,68239.14,60.7,-0.52865,0.00014,22.95697]
[1775582567385,48.78,68239.14,60.7,-0.52865,0.00014,22.95697]
[1775582567421,48.78,68239.14,60.7,-0.52865,0.00014,22.95697]
[1775582572590,48.79,68239.52,60.7,-0.5286,0.00014,22.95732]
[1775582574219,48.79,68239.55,60.7,-0.52859,0.00014,22.95735]
[1775582574604,48.79,68235.32,60.7,-0.52919,0.00014,22.95343]
[1775582579639,48.79,68234.82,60.7,-0.52926,0.00014,22.95296]
[1775582582606,48.79,68234.51,60.7,-0.52931,0.00014,22.95267]
[1775582584673,48.79,68239.93,60.7,-0.52854,0.00014,22.9577]
[1775582586872,48.79,68241.89,60.7,-0.52826,0.00014,22.9595]
[1775582587003,48.79,68242.05,60.7,-0.52824,0.00014,22.95965]
[1775582587043,48.79,68242.05,60.7,-0.52824,0.00014,22.95965]
[1775582587047,48.79,68242.05,60.7,-0.52824,0.00014,22.95965]
[1775582587185,48.79,68242.05,60.7,-0.52824,0.00014,22.95965]
[1775582587265,48.79,68242.05,60.7,-0.52824,0.00014,22.95965]
[1775582587891,48.79,68242.05,60.7,-0.52824,0.00014,22.95965]
[1775582587738,48.79,68253.58,60.7,-0.52661,0.00014,22.97]
[1775582592691,48.78,68254.26,60.7,-0.52652,0.00014,22.97058]
[1775582595152,48.78,68255.49,60.7,-0.52635,0.00014,22.97164]
[1775582595276,48.78,68255.49,60.7,-0.52635,0.00014,22.97164]
[1775582595391,48.78,68255.49,60.7,-0.52635,0.00014,22.97164]
[1775582595752,48.78,68260.79,60.7,-0.5256,0.00014,22.97624]
[1775582600786,48.77,68261.7,60.7,-0.52548,0.00014,22.97699]
[1775582602395,48.77,68261.54,60.7,-0.5255,0.00014,22.97685]
[1775582604749,48.76,68261.11,60.7,-0.52557,0.00014,22.97647]
[1775582604827,48.76,68261.01,60.7,-0.52558,0.00014,22.97638]
[1775582609849,48.75,68257.75,60.7,-0.52605,0.00014,22.97353]
[1775582614886,48.74,68257.92,60.7,-0.52604,0.00014,22.97058]
[1775582615326,48.74,68257.92,60.7,-0.52604,0.00014,22.97058]
[1775582615893,48.74,68255.22,60.7,-0.52642,0.00014,22.96821]
[1775582616158,48.74,68255.22,60.7,-0.52642,0.00014,22.96821]
[1775582616171,48.74,68255.22,60.7,-0.52642,0.00014,22.96821]
[1775582616621,48.74,68255.22,60.7,-0.52642,0.00014,22.96821]
[1775582616753,48.74,68255.22,60.7,-0.52642,0.00014,22.96821]
[1775582616845,48.74,68255.22,60.7,-0.52642,0.00014,22.96821]
[1775582616900,48.74,68267.86,60.7,-0.52463,0.00014,22.97907]
[1775582616966,48.74,68267.86,60.7,-0.52463,0.00014,22.97907]
[1775582617182,48.74,68267.86,60.7,-0.52463,0.00014,22.97907]
[1775582617245,48.74,68267.86,60.7,-0.52463,0.00014,22.97907]
[1775582617282,48.74,68267.86,60.7,-0.52463,0.00014,22.97907]
[1775582617334,48.74,68267.86,60.7,-0.52463,0.00014,22.97907]
[1775582617907,48.74,68283.33,60.7,-0.52244,0.00014,22.99174]
[1775582617934,48.74,68283.33,60.7,-0.52244,0.00014,22.99174]
[1775582618087,48.74,68283.33,60.7,-0.52244,0.00014,22.99174]
[1775582618914,48.74,68287.66,60.7,-0.52183,0.00014,22.99517]
[1775582619188,48.74,68287.66,60.7,-0.52183,0.00014,22.99517]
[1775582619254,48.74,68287.66,60.7,-0.52183,0.00014,22.99517]
[1775582623170,48.74,68286.26,60.7,-0.52203,0.00014,22.99406]
[1775582625004,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625042,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625108,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625250,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625269,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625348,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625364,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625548,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625549,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625593,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625637,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625750,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625778,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625820,48.74,68286.69,60.7,-0.52197,0.00014,22.9944]
[1775582625880,48.74,68287.15,60.7,-0.5219,0.00014,22.99476]
[1775582626254,48.74,68287.15,60.7,-0.5219,0.00014,22.99476]
[1775582626318,48.74,68287.15,60.7,-0.5219,0.00014,22.99476]
[1775582626652,48.74,68287.15,60.7,-0.5219,0.00014,22.99476]
[1775582626759,48.74,68314.45,60.7,-0.51804,0.00014,23.01513]
[1775582627257,48.74,68314.45,60.7,-0.51804,0.00014,23.01513]
[1775582627283,48.74,68314.45,60.7,-0.51804,0.00014,23.01513]
[1775582627424,48.74,68314.45,60.7,-0.51804,0.00014,23.01513]
[1775582627512,48.74,68325.73,60.7,-0.51644,0.00014,23.02292]
[1775582629092,48.74,68331.2,60.7,-0.51567,0.00014,23.02656]
[1775582632408,48.73,68331.17,60.7,-0.51568,0.00014,23.02653]
[1775582632644,48.73,68330.98,60.7,-0.5157,0.00014,23.02641]
[1775582633015,48.73,68325.5,60.7,-0.51648,0.00014,23.02275]
[1775582637035,48.72,68326.21,60.7,-0.51638,0.00014,23.02322]
[1775582637047,48.72,68326.34,60.7,-0.51637,0.00014,23.0233]
[1775582640563,48.72,68327.72,60.7,-0.51617,0.00014,23.02423]
[1775582641075,48.72,68332.75,60.7,-0.51546,0.00014,23.02755]
[1775582646114,48.71,68336.54,60.7,-0.51493,0.00014,23.03]
[1775582648949,48.71,68336.6,60.7,-0.51492,0.00014,23.03003]
[1775582649008,48.71,68337.09,60.7,-0.51485,0.00014,23.03035]
[1775582649129,48.71,68337.09,60.7,-0.51485,0.00014,23.03035]
[1775582649431,48.71,68337.09,60.7,-0.51485,0.00014,23.03035]
[1775582649509,48.71,68345.36,60.7,-0.51368,0.00014,23.03555]
[1775582650115,48.71,68345.36,60.7,-0.51368,0.00014,23.03555]
[1775582650758,48.71,68349.84,60.7,-0.51305,0.00014,23.03829]
[1775582653523,48.71,68345.43,60.7,-0.51367,0.00014,23.0356]
[1775582654432,48.71,68345.43,60.7,-0.51367,0.00014,23.0356]
[1775582655283,48.71,68345.73,60.7,-0.51363,0.00014,23.03579]
[1775582661221,48.71,68342.87,60.7,-0.51403,0.00014,23.03401]
[1775582664006,48.71,68344.49,60.7,-0.5138,0.00014,23.03502]
[1775582664059,48.71,68344.49,60.7,-0.5138,0.00014,23.03502]
[1775582664064,48.71,68344.49,60.7,-0.5138,0.00014,23.03502]
[1775582664232,48.71,68344.49,60.7,-0.5138,0.00014,23.03502]
[1775582665266,48.71,68347.67,60.7,-0.51335,0.00014,23.03698]
[1775582665616,48.71,68347.67,60.7,-0.51335,0.00014,23.03698]
[1775582665619,48.71,68360.99,60.7,-0.51146,0.00014,23.04486]
[1775582666072,48.71,68360.99,60.7,-0.51146,0.00014,23.04486]
[1775582666076,48.71,68360.99,60.7,-0.51146,0.00014,23.04486]
[1775582667674,48.71,68360.21,60.7,-0.51158,0.00014,23.04442]
[1775582671598,48.71,68363.04,60.7,-0.51117,0.00014,23.04603]
[1775582672232,48.71,68362.76,60.7,-0.51122,0.00014,23.0428]
[1775582672796,48.71,68362.76,60.7,-0.51122,0.00014,23.0428]
[1775582674201,48.71,68361.88,60.7,-0.51134,0.00014,23.0423]
[1775582679349,48.72,68360.06,60.7,-0.5116,0.00014,23.04126]
[1775582680725,48.72,68360.06,60.7,-0.5116,0.00014,23.04126]
[1775582680921,48.72,68360.06,60.7,-0.5116,0.00014,23.04126]
[1775582682290,48.72,68356.74,60.7,-0.51207,0.00014,23.03933]
[1775582685392,48.72,68348.22,60.7,-0.51327,0.00014,23.03425]
[1775582690811,48.72,68344.8,60.7,-0.51376,0.00014,23.03215]
[1775582691988,48.72,68344.3,60.7,-0.51383,0.00014,23.03184]
[1775582698483,48.73,68344.42,60.7,-0.51381,0.00014,23.03192]
[1775582704564,48.73,68344.46,60.7,-0.5138,0.00014,23.03195]
[1775582704664,48.73,68344.46,60.7,-0.5138,0.00014,23.03195]
[1775582704914,48.73,68344.46,60.7,-0.5138,0.00014,23.03195]
[1775582705532,48.73,68335.35,60.7,-0.51509,0.00014,23.02619]
[1775582707504,48.73,68335.35,60.7,-0.51509,0.00014,23.02619]
[1775582708873,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582709103,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582709168,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582709316,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582709493,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582709601,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582709626,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582710004,48.73,68346.22,60.7,-0.51355,0.00014,23.03304]
[1775582709950,48.73,68359.36,60.7,-0.51169,0.00014,23.04087]
[1775582710992,48.73,68365.9,60.7,-0.51076,0.00014,23.04458]
[1775582715430,48.74,68365.0,60.7,-0.51089,0.00014,23.04408]
[1775582720640,48.74,68366.46,60.7,-0.51068,0.00014,23.0449]
[1775582721701,48.74,68366.46,60.7,-0.51068,0.00014,23.0449]
[1775582722224,48.74,68366.93,60.7,-0.51061,0.00014,23.04516]
[1775582723370,48.74,68365.58,60.7,-0.5108,0.00014,23.04441]
[1775582723438,48.74,68365.58,60.7,-0.5108,0.00014,23.04441]
[1775582724026,48.74,68356.81,60.7,-0.51205,0.00014,23.0394]
[1775582726429,48.74,68354.11,60.7,-0.51243,0.00014,23.03781]
[1775582731717,48.74,68359.91,60.7,-0.51161,0.00014,23.03812]
[1775582733495,48.74,68359.86,60.7,-0.51162,0.00014,23.03809]
[1775582734173,48.74,68362.38,60.7,-0.51126,0.00014,23.03953]
[1775582734221,48.74,68362.38,60.7,-0.51126,0.00014,23.03953]
[1775582734283,48.74,68362.38,60.7,-0.51126,0.00014,23.03953]
[1775582734305,48.74,68362.38,60.7,-0.51126,0.00014,23.03953]
[1775582734504,48.74,68362.38,60.7,-0.51126,0.00014,23.03953]
[1775582735879,48.74,68363.54,60.7,-0.5111,0.00014,23.04019]
[1775582736940,48.74,68364.52,60.7,-0.51096,0.00014,23.04074]
[1775582742794,48.74,68368.81,60.7,-0.51035,0.00014,23.04313]
[1775582746771,48.74,68367.13,60.7,-0.51059,0.00014,23.0422]
[1775582747002,48.74,68367.13,60.7,-0.51059,0.00014,23.0422]
[1775582747831,48.74,68357.69,60.7,-0.51192,0.00014,23.03684]
[1775582748837,48.74,68363.55,60.7,-0.51109,0.00014,23.0402]
[1775582753872,48.74,68365.03,60.7,-0.51088,0.00014,23.04103]
[1775582756449,48.74,68364.53,60.7,-0.51095,0.00014,23.04075]
[1775582760487,48.74,68366.06,60.7,-0.51074,0.00014,23.04161]
[1775582760988,48.74,68366.06,60.7,-0.51074,0.00014,23.04161]
[1775582761579,48.74,68367.0,60.7,-0.5106,0.00014,23.04213]
[1775582762509,48.74,68365.49,60.7,-0.51082,0.00014,23.04129]
[1775582766939,48.74,68368.55,60.7,-0.51038,0.00014,23.04299]
[1775582768279,48.74,68367.53,60.7,-0.51053,0.00014,23.04242]
[1775582771001,48.74,68368.74,60.7,-0.51036,0.00014,23.04309]
[1775582772817,48.74,68367.58,60.7,-0.51052,0.00014,23.04245]
[1775582778043,48.75,68367.69,60.7,-0.5105,0.00014,23.04251]
[1775582779490,48.75,68367.97,60.7,-0.51046,0.00014,23.04267]
[1775582779542,48.75,68367.97,60.7,-0.51046,0.00014,23.04267]
[1775582779551,48.75,68367.97,60.7,-0.51046,0.00014,23.04267]
[1775582779744,48.75,68367.97,60.7,-0.51046,0.00014,23.04267]
[1775582780057,48.75,68377.12,60.7,-0.50917,0.00014,23.04759]
[1775582780887,48.75,68377.12,60.7,-0.50917,0.00014,23.04759]
[1775582781064,48.75,68386.04,60.7,-0.50791,0.00014,23.05216]
[1775582781160,48.75,68386.04,60.7,-0.50791,0.00014,23.05216]
[1775582781240,48.75,68386.04,60.7,-0.50791,0.00014,23.05216]
[1775582781580,48.75,68386.04,60.7,-0.50791,0.00014,23.05216]
[1775582782071,48.74,68391.03,60.7,-0.5072,0.00014,23.05462]
[1775582786988,48.74,68393.05,60.7,-0.50692,0.00014,23.05559]
[1775582791752,48.74,68393.26,60.7,-0.50689,0.00014,23.05569]
[1775582792137,48.73,68393.1,60.7,-0.50692,0.00014,23.05254]
[1775582792960,48.73,68389.59,60.7,-0.50741,0.00014,23.05084]
[1775582798501,48.73,68386.96,60.7,-0.50779,0.00014,23.04954]
[1775582798600,48.72,68387.13,60.7,-0.50777,0.00014,23.04962]
[1775582803465,48.72,68387.53,60.7,-0.50771,0.00014,23.04982]
[1775582805185,48.72,68388.02,60.7,-0.50764,0.00014,23.05006]
[1775582806106,48.72,68388.02,60.7,-0.50764,0.00014,23.05006]
[1775582806184,48.72,68388.73,60.7,-0.50754,0.00014,23.05041]
[1775582806280,48.72,68387.81,60.7,-0.50767,0.00014,23.04995]
[1775582812280,48.71,68386.82,60.7,-0.50782,0.00014,23.04946]
[1775582817316,48.7,68385.55,60.7,-0.508,0.00014,23.04882]
[1775582821327,48.7,68385.48,60.7,-0.50801,0.00014,23.04878]
[1775582824780,48.69,68380.94,60.7,-0.50866,0.00014,23.04647]
[1775582827626,48.69,68380.89,60.7,-0.50867,0.00014,23.04644]
[1775582828005,48.69,68380.89,60.7,-0.50867,0.00014,23.04644]
[1775582828392,48.68,68369.19,60.7,-0.51033,0.00014,23.04021]
[1775582833427,48.68,68376.18,60.7,-0.50934,0.00014,23.04398]
[1775582836449,48.68,68369.96,60.7,-0.51022,0.00014,23.04063]
[1775582841992,48.67,68370.04,60.7,-0.51021,0.00014,23.04067]
[1775582842208,48.67,68370.32,60.7,-0.51018,0.00014,23.04082]
[1775582842490,48.67,68371.67,60.7,-0.50998,0.00014,23.04156]
[1775582847525,48.67,68370.89,60.7,-0.5101,0.00014,23.04113]
[1775582849438,48.67,68371.26,60.7,-0.51004,0.00014,23.04133]
[1775582849540,48.67,68373.15,60.7,-0.50977,0.00014,23.04236]
[1775582851553,48.67,68378.85,60.7,-0.50897,0.00014,23.0423]
[1775582856588,48.67,68377.74,60.7,-0.50913,0.00014,23.04172]
[1775582860617,48.67,68382.47,60.7,-0.50846,0.00014,23.04417]
[1775582861256,48.67,68382.47,60.7,-0.50846,0.00014,23.04417]
[1775582861418,48.67,68382.47,60.7,-0.50846,0.00014,23.04417]
[1775582861624,48.67,68386.37,60.7,-0.5079,0.00014,23.04613]
[1775582865141,48.67,68388.68,60.7,-0.50758,0.00014,23.04728]
[1775582868809,48.66,68388.67,60.7,-0.50758,0.00014,23.04727]
[1775582868962,48.66,68388.67,60.7,-0.50758,0.00014,23.04727]
[1775582869018,48.66,68388.67,60.7,-0.50758,0.00014,23.04727]
[1775582869042,48.66,68388.56,60.7,-0.5076,0.00014,23.04722]
[1775582869683,48.66,68382.69,60.7,-0.50843,0.00014,23.04427]
[1775582871292,48.66,68382.43,60.7,-0.50847,0.00014,23.04414]
[1775582871696,48.66,68382.21,60.7,-0.5085,0.00014,23.04403]
[1775582875182,48.66,68381.92,60.7,-0.50854,0.00014,23.04388]
[1775582883780,48.65,68382.02,60.7,-0.50853,0.00014,23.04392]
[1775582884286,48.65,68382.02,60.7,-0.50853,0.00014,23.04392]
[1775582886423,48.64,68376.38,60.7,-0.50933,0.00014,23.04098]
[1775582886958,48.64,68376.38,60.7,-0.50933,0.00014,23.04098]
[1775582887897,48.64,68374.26,60.7,-0.50964,0.00014,23.03985]
[1775582888142,48.64,68373.55,60.7,-0.50974,0.00014,23.03947]
[1775582891494,48.64,68373.63,60.7,-0.50973,0.00014,23.03952]
[1775582892174,48.64,68373.63,60.7,-0.50973,0.00014,23.03952]
[1775582894002,48.64,68374.08,60.7,-0.50966,0.00014,23.03976]
[1775582899892,48.65,68370.71,60.7,-0.51014,0.00014,23.03794]
[1775582904926,48.65,68371.52,60.7,-0.51002,0.00014,23.03838]
[1775582911975,48.65,68372.24,60.7,-0.50992,0.00014,23.0357]
[1775582920031,48.66,68373.23,60.7,-0.50978,0.00014,23.03624]
[1775582925066,48.66,68372.63,60.7,-0.50986,0.00014,23.03592]
[1775582935136,48.67,68372.99,60.7,-0.50981,0.00014,23.03612]
[1775582941178,48.67,68370.46,60.7,-0.51016,0.00014,23.03475]
[1775582946213,48.67,68370.68,60.7,-0.51013,0.00014,23.03487]
[1775582951249,48.68,68369.1,60.7,-0.51035,0.00014,23.03401]
[1775582956286,48.68,68368.57,60.7,-0.51043,0.00014,23.03372]
[1775582957195,48.68,68368.57,60.7,-0.51043,0.00014,23.03372]
[1775582957202,48.68,68368.57,60.7,-0.51043,0.00014,23.03372]
[1775582958802,48.68,68374.02,60.7,-0.50965,0.00014,23.03668]
[1775582962437,48.68,68373.86,60.7,-0.50967,0.00014,23.03659]
[1775582964488,48.68,68374.43,60.7,-0.50959,0.00014,23.0369]
[1775582965001,48.68,68374.43,60.7,-0.50959,0.00014,23.0369]
[1775582970383,48.69,68373.13,60.7,-0.50978,0.00014,23.03621]
[1775582971834,48.69,68373.13,60.7,-0.50978,0.00014,23.03621]
[1775582974215,48.69,68370.54,60.7,-0.51015,0.00014,23.03173]
[1775582974418,48.69,68376.13,60.7,-0.50935,0.00014,23.03473]
[1775582975552,48.69,68376.13,60.7,-0.50935,0.00014,23.03473]
[1775582975593,48.69,68379.34,60.7,-0.5089,0.00014,23.03642]
[1775582976946,48.69,68379.34,60.7,-0.5089,0.00014,23.03642]
[1775582977047,48.69,68385.44,60.7,-0.50803,0.00014,23.03953]
[1775582978856,48.69,68385.38,60.7,-0.50804,0.00014,23.0395]
[1775582978944,48.69,68385.2,60.7,-0.50807,0.00014,23.03941]
[1775582984527,48.69,68386.04,60.7,-0.50795,0.00014,23.03983]
[1775582984552,48.69,68386.04,60.7,-0.50795,0.00014,23.03983]
[1775582984680,48.69,68386.04,60.7,-0.50795,0.00014,23.03983]
[1775582984719,48.69,68385.6,60.7,-0.50801,0.00014,23.03961]
[1775582985695,48.69,68385.6,60.7,-0.50801,0.00014,23.03961]
[1775582988784,48.69,68391.56,60.7,-0.50717,0.00014,23.04255]
[1775582989497,48.68,68391.63,60.7,-0.50716,0.00014,23.04258]
[1775582990378,48.68,68395.47,60.7,-0.50661,0.00014,23.04442]
[1775582991439,48.68,68397.48,60.7,-0.50633,0.00014,23.04536]
[1775582994239,48.68,68396.03,60.7,-0.50653,0.00014,23.04468]
[1775582998585,48.67,68404.86,60.7,-0.50529,0.00014,23.04872]
[1775583000339,48.67,68404.72,60.7,-0.50531,0.00014,23.04866]
[1775583000421,48.67,68404.72,60.7,-0.50531,0.00014,23.04866]
[1775583000977,48.67,68404.72,60.7,-0.50531,0.00014,23.04866]
[1775583001111,48.67,68404.72,60.7,-0.50531,0.00014,23.04866]
[1775583001202,48.67,68404.72,60.7,-0.50531,0.00014,23.04866]
[1775583001296,48.67,68410.39,60.7,-0.5045,0.00014,23.05114]
[1775583001355,48.67,68410.39,60.7,-0.5045,0.00014,23.05114]
[1775583002002,48.67,68410.39,60.7,-0.5045,0.00014,23.05114]
[1775583002033,48.67,68417.01,60.7,-0.50356,0.00014,23.05392]
[1775583003034,48.67,68417.01,60.7,-0.50356,0.00014,23.05392]
[1775583003284,48.67,68417.01,60.7,-0.50356,0.00014,23.05392]
[1775583003307,48.67,68417.01,60.7,-0.50356,0.00014,23.05392]
[1775583003792,48.68,68418.23,60.7,-0.50339,0.00014,23.05442]
[1775583003918,48.68,68418.23,60.7,-0.50339,0.00014,23.05442]
[1775583003974,48.68,68418.23,60.7,-0.50339,0.00014,23.05442]
[1775583004011,48.68,68418.23,60.7,-0.50339,0.00014,23.05442]
[1775583004075,48.68,68418.23,60.7,-0.50339,0.00014,23.05442]
[1775583004108,48.68,68418.23,60.7,-0.50339,0.00014,23.05442]
[1775583004135,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583004451,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583004505,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583004510,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583004609,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583004765,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583005021,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583005140,48.68,68427.8,60.7,-0.50203,0.00014,23.05818]
[1775583005279,48.68,68452.28,60.7,-0.49856,0.00014,23.06657]
[1775583006069,48.68,68450.39,60.7,-0.49883,0.00014,23.06599]
[1775583006799,48.68,68450.39,60.7,-0.49883,0.00014,23.06599]
[1775583006955,48.68,68450.39,60.7,-0.49883,0.00014,23.06599]
[1775583006998,48.68,68458.75,60.7,-0.49764,0.00014,23.0685]
[1775583008464,48.68,68458.4,60.7,-0.49769,0.00014,23.0684]
[1775583009143,48.68,68454.43,60.7,-0.49826,0.00014,23.06723]
[1775583011087,48.67,68454.68,60.7,-0.49822,0.00014,23.0673]
[1775583011484,48.67,68455.67,60.7,-0.49808,0.00014,23.0676]
[1775583011521,48.67,68455.67,60.7,-0.49808,0.00014,23.0676]
[1775583011983,48.67,68455.67,60.7,-0.49808,0.00014,23.0676]
[1775583012647,48.67,68454.74,60.7,-0.49821,0.00014,23.06732]
[1775583013004,48.67,68454.74,60.7,-0.49821,0.00014,23.06732]
[1775583014094,48.67,68451.34,60.7,-0.49869,0.00014,23.06628]
[1775583014115,48.67,68443.74,60.7,-0.49977,0.00014,23.06384]
[1775583014679,48.67,68443.74,60.7,-0.49977,0.00014,23.06384]
[1775583014710,48.67,68443.74,60.7,-0.49977,0.00014,23.06384]
[1775583014772,48.67,68443.74,60.7,-0.49977,0.00014,23.06384]
[1775583015037,48.67,68443.74,60.7,-0.49977,0.00014,23.06384]
[1775583016895,48.67,68441.27,60.7,-0.50012,0.00014,23.06301]
[1775583017673,48.68,68440.65,60.7,-0.50021,0.00014,23.0628]
[1775583017950,48.68,68440.65,60.7,-0.50021,0.00014,23.0628]
[1775583018030,48.68,68433.01,60.7,-0.50129,0.00014,23.06011]
[1775583018946,48.68,68433.01,60.7,-0.50129,0.00014,23.06011]
[1775583022420,48.68,68432.5,60.7,-0.50136,0.00014,23.05992]
[1775583022437,48.68,68432.5,60.7,-0.50136,0.00014,23.05992]
[1775583023188,48.68,68432.5,60.7,-0.50136,0.00014,23.05992]
[1775583023952,48.68,68434.7,60.7,-0.50105,0.00014,23.06072]
[1775583024986,48.68,68435.84,60.7,-0.50089,0.00014,23.06113]
[1775583025032,48.68,68442.07,60.7,-0.50001,0.00014,23.06328]
[1775583025981,48.68,68442.07,60.7,-0.50001,0.00014,23.06328]
[1775583026005,48.68,68442.07,60.7,-0.50001,0.00014,23.06328]
[1775583026187,48.68,68442.07,60.7,-0.50001,0.00014,23.06328]
[1775583026348,48.68,68442.07,60.7,-0.50001,0.00014,23.06328]
[1775583026427,48.68,68444.53,60.7,-0.49966,0.00014,23.06411]
[1775583026531,48.68,68444.53,60.7,-0.49966,0.00014,23.06411]
[1775583026797,48.68,68444.53,60.7,-0.49966,0.00014,23.06411]
[1775583027103,48.68,68444.53,60.7,-0.49966,0.00014,23.06411]
[1775583027107,48.68,68444.53,60.7,-0.49966,0.00014,23.06411]
[1775583027137,48.68,68444.53,60.7,-0.49966,0.00014,23.06411]
[1775583027146,48.68,68444.53,60.7,-0.49966,0.00014,23.06411]
[1775583027353,48.68,68461.2,60.7,-0.4973,0.00014,23.0692]
[1775583027444,48.68,68461.2,60.7,-0.4973,0.00014,23.0692]
[1775583027499,48.68,68461.2,60.7,-0.4973,0.00014,23.0692]
[1775583028175,48.68,68461.2,60.7,-0.4973,0.00014,23.0692]
[1775583028206,48.68,68461.2,60.7,-0.4973,0.00014,23.0692]
[1775583028267,48.68,68466.56,60.7,-0.49654,0.00014,23.07067]
[1775583029100,48.68,68466.56,60.7,-0.49654,0.00014,23.07067]
[1775583031421,48.67,68468.31,60.7,-0.49629,0.00014,23.06805]
[1775583031434,48.67,68468.31,60.7,-0.49629,0.00014,23.06805]
[1775583034117,48.67,68468.41,60.7,-0.49628,0.00014,23.06808]
[1775583034218,48.67,68468.41,60.7,-0.49628,0.00014,23.06808]
[1775583034283,48.67,68468.41,60.7,-0.49628,0.00014,23.06808]
[1775583034325,48.67,68468.41,60.7,-0.49628,0.00014,23.06808]
[1775583034304,48.67,68477.33,60.7,-0.49501,0.00014,23.07029]
[1775583034389,48.67,68477.33,60.7,-0.49501,0.00014,23.07029]
[1775583035298,48.67,68477.33,60.7,-0.49501,0.00014,23.07029]
[1775583035322,48.67,68483.86,60.7,-0.49409,0.00014,23.07176]
[1775583036026,48.67,68483.86,60.7,-0.49409,0.00014,23.07176]
[1775583036279,48.67,68483.86,60.7,-0.49409,0.00014,23.07176]
[1775583036282,48.67,68483.86,60.7,-0.49409,0.00014,23.07176]
[1775583036287,48.67,68483.86,60.7,-0.49409,0.00014,23.07176]
[1775583036348,48.67,68483.86,60.7,-0.49409,0.00014,23.07176]
[1775583036432,48.67,68483.86,60.7,-0.49409,0.00014,23.07176]
[1775583036458,48.67,68483.01,60.7,-0.49421,0.00014,23.07157]
[1775583036877,48.67,68474.27,60.7,-0.49545,0.00014,23.06956]
[1775583040306,48.67,68470.5,60.7,-0.49598,0.00014,23.06862]
[1775583042399,48.67,68471.95,60.7,-0.49578,0.00014,23.06898]
[1775583042425,48.67,68471.95,60.7,-0.49578,0.00014,23.06898]
[1775583042453,48.67,68471.95,60.7,-0.49578,0.00014,23.06898]
[1775583042598,48.67,68471.95,60.7,-0.49578,0.00014,23.06898]
[1775583043013,48.67,68471.95,60.7,-0.49578,0.00014,23.06898]
[1775583043133,48.67,68471.95,60.7,-0.49578,0.00014,23.06898]
[1775583043243,48.67,68465.15,60.7,-0.49674,0.00014,23.06722]
[1775583043927,48.67,68473.33,60.7,-0.49558,0.00014,23.06933]
[1775583046109,48.66,68471.28,60.7,-0.49587,0.00014,23.06882]
[1775583046140,48.66,68471.28,60.7,-0.49587,0.00014,23.06882]
[1775583046947,48.66,68465.18,60.7,-0.49674,0.00014,23.06722]
[1775583047717,48.66,68465.18,60.7,-0.49674,0.00014,23.06722]
[1775583047825,48.66,68465.18,60.7,-0.49674,0.00014,23.06722]
[1775583048251,48.66,68465.18,60.7,-0.49674,0.00014,23.06722]
[1775583048329,48.66,68459.55,60.7,-0.49754,0.00014,23.06566]
[1775583049139,48.66,68459.55,60.7,-0.49754,0.00014,23.06566]
[1775583050809,48.66,68459.18,60.7,-0.49759,0.00014,23.06555]
[1775583051325,48.66,68459.18,60.7,-0.49759,0.00014,23.06555]
[1775583051364,48.66,68458.71,60.7,-0.49766,0.00014,23.06542]
[1775583052265,48.66,68458.71,60.7,-0.49766,0.00014,23.06542]
[1775583052915,48.66,68456.67,60.7,-0.49795,0.00014,23.06482]
[1775583053166,48.66,68453.4,60.7,-0.49841,0.00014,23.06384]
[1775583053712,48.66,68453.4,60.7,-0.49841,0.00014,23.06384]
[1775583059022,48.66,68450.54,60.7,-0.49882,0.00014,23.06296]
[1775583061002,48.66,68445.87,60.7,-0.49948,0.00014,23.06147]
[1775583063581,48.66,68443.94,60.7,-0.49975,0.00014,23.06083]
[1775583064036,48.66,68443.94,60.7,-0.49975,0.00014,23.06083]
[1775583066949,48.66,68449.67,60.7,-0.49894,0.00014,23.06269]
[1775583067357,48.66,68449.67,60.7,-0.49894,0.00014,23.06269]
[1775583067381,48.66,68451.79,60.7,-0.49864,0.00014,23.06335]
[1775583068093,48.66,68451.79,60.7,-0.49864,0.00014,23.06335]
[1775583068097,48.66,68458.04,60.7,-0.49775,0.00014,23.06522]
[1775583069025,48.66,68458.04,60.7,-0.49775,0.00014,23.06522]
[1775583069105,48.66,68464.28,60.7,-0.49687,0.00014,23.06698]
[1775583071094,48.66,68465.75,60.7,-0.49666,0.00014,23.06738]
[1775583071143,48.66,68465.75,60.7,-0.49666,0.00014,23.06738]
[1775583071220,48.66,68465.75,60.7,-0.49666,0.00014,23.06738]
[1775583071350,48.66,68465.75,60.7,-0.49666,0.00014,23.06738]
[1775583072339,48.65,68476.46,60.7,-0.49514,0.00014,23.07008]
[1775583075850,48.65,68474.06,60.7,-0.49548,0.00014,23.06951]
[1775583076136,48.65,68474.06,60.7,-0.49548,0.00014,23.06951]
[1775583076719,48.65,68471.96,60.7,-0.49578,0.00014,23.06899]
[1775583077342,48.65,68471.96,60.7,-0.49578,0.00014,23.06899]
[1775583077165,48.65,68465.86,60.7,-0.49664,0.00014,23.06741]
[1775583078741,48.65,68463.77,60.7,-0.49694,0.00014,23.06684]
[1775583079179,48.65,68468.99,60.7,-0.4962,0.00014,23.06823]
[1775583084219,48.64,68470.71,60.7,-0.49596,0.00014,23.06867]
[1775583088489,48.64,68468.86,60.7,-0.49622,0.00014,23.0682]
[1775583094289,48.64,68464.88,60.7,-0.49679,0.00014,23.06407]
[1775583099325,48.63,68463.73,60.7,-0.49695,0.00014,23.06376]
[1775583104273,48.63,68462.21,60.7,-0.49717,0.00014,23.06334]
[1775583108699,48.62,68463.71,60.7,-0.49696,0.00014,23.06375]
[1775583109453,48.62,68463.05,60.7,-0.49705,0.00014,23.06357]
[1775583112698,48.62,68459.5,60.7,-0.49756,0.00014,23.06257]
[1775583113122,48.62,68459.5,60.7,-0.49756,0.00014,23.06257]
[1775583114430,48.62,68468.91,60.7,-0.49622,0.00014,23.06514]
[1775583117631,48.62,68470.67,60.7,-0.49597,0.00014,23.06559]
[1775583120297,48.62,68472.74,60.7,-0.49568,0.00014,23.06611]
[1775583120429,48.62,68472.74,60.7,-0.49568,0.00014,23.06611]
[1775583123010,48.62,68472.69,60.7,-0.49569,0.00014,23.0661]
[1775583124005,48.62,68473.63,60.7,-0.49555,0.00014,23.06633]
[1775583127658,48.62,68477.28,60.7,-0.49503,0.00014,23.06721]
[1775583128019,48.62,68477.28,60.7,-0.49503,0.00014,23.06721]
[1775583128036,48.62,68477.28,60.7,-0.49503,0.00014,23.06721]
[1775583128695,48.62,68477.3,60.7,-0.49503,0.00014,23.06721]
[1775583129154,48.62,68477.3,60.7,-0.49503,0.00014,23.06721]
[1775583129254,48.62,68477.3,60.7,-0.49503,0.00014,23.06721]
[1775583129285,48.62,68477.3,60.7,-0.49503,0.00014,23.06721]
[1775583129470,48.62,68477.3,60.7,-0.49503,0.00014,23.06721]
[1775583129436,48.62,68483.98,60.7,-0.49408,0.00014,23.06872]
[1775583129610,48.62,68483.98,60.7,-0.49408,0.00014,23.06872]
[1775583130448,48.62,68502.27,60.7,-0.49149,0.00014,23.07216]
[1775583130519,48.62,68502.27,60.7,-0.49149,0.00014,23.07216]
[1775583130693,48.62,68502.27,60.7,-0.49149,0.00014,23.07216]
[1775583130919,48.62,68502.27,60.7,-0.49149,0.00014,23.07216]
[1775583131033,48.62,68502.27,60.7,-0.49149,0.00014,23.07216]
[1775583131250,48.62,68502.27,60.7,-0.49149,0.00014,23.07216]
[1775583131465,48.62,68502.27,60.7,-0.49149,0.00014,23.07216]
[1775583131311,48.62,68507.98,60.7,-0.49068,0.00014,23.07304]
[1775583131791,48.62,68507.98,60.7,-0.49068,0.00014,23.07304]
[1775583131874,48.62,68502.67,60.7,-0.49143,0.00014,23.07223]
[1775583133473,48.62,68494.6,60.7,-0.49258,0.00014,23.07083]
[1775583135034,48.62,68494.15,60.7,-0.49264,0.00014,23.07075]
[1775583135140,48.62,68494.15,60.7,-0.49264,0.00014,23.07075]
[1775583135640,48.63,68497.16,60.7,-0.49221,0.00014,23.0713]
[1775583136489,48.63,68500.28,60.7,-0.49177,0.00014,23.07183]
[1775583137012,48.63,68500.28,60.7,-0.49177,0.00014,23.07183]
[1775583139305,48.63,68496.95,60.7,-0.49224,0.00014,23.07126]
[1775583141631,48.63,68490.17,60.7,-0.4932,0.00014,23.06999]
[1775583142633,48.63,68490.17,60.7,-0.4932,0.00014,23.06999]
[1775583142639,48.63,68490.17,60.7,-0.4932,0.00014,23.06999]
[1775583142927,48.63,68490.17,60.7,-0.4932,0.00014,23.06999]
[1775583142996,48.63,68490.17,60.7,-0.4932,0.00014,23.06999]
[1775583144479,48.63,68489.7,60.7,-0.49327,0.00014,23.0699]
[1775583143645,48.63,68480.44,60.7,-0.49458,0.00014,23.06793]
[1775583144602,48.63,68480.44,60.7,-0.49458,0.00014,23.06793]
[1775583144911,48.63,68480.44,60.7,-0.49458,0.00014,23.06793]
[1775583149182,48.64,68485.84,60.7,-0.49382,0.00014,23.06911]
[1775583151523,48.64,68487.06,60.7,-0.49364,0.00014,23.06628]
[1775583151915,48.64,68487.06,60.7,-0.49364,0.00014,23.06628]
[1775583152042,48.64,68487.06,60.7,-0.49364,0.00014,23.06628]
[1775583152076,48.64,68487.06,60.7,-0.49364,0.00014,23.06628]
[1775583152353,48.64,68487.06,60.7,-0.49364,0.00014,23.06628]
[1775583153326,48.64,68489.85,60.7,-0.49325,0.00014,23.06685]
[1775583153427,48.64,68499.69,60.7,-0.49185,0.00014,23.06865]
[1775583153511,48.64,68499.69,60.7,-0.49185,0.00014,23.06865]
[1775583153676,48.64,68499.69,60.7,-0.49185,0.00014,23.06865]
[1775583154792,48.64,68500.2,60.7,-0.49178,0.00014,23.06874]
[1775583158003,48.64,68498.71,60.7,-0.49199,0.00014,23.06849]
[1775583158170,48.64,68498.71,60.7,-0.49199,0.00014,23.06849]
[1775583158209,48.64,68498.71,60.7,-0.49199,0.00014,23.06849]
[1775583158275,48.64,68498.71,60.7,-0.49199,0.00014,23.06849]
[1775583158961,48.65,68498.52,60.7,-0.49202,0.00014,23.06845]
[1775583159341,48.65,68498.52,60.7,-0.49202,0.00014,23.06845]
[1775583159384,48.65,68510.45,60.7,-0.49033,0.00014,23.07031]
[1775583159756,48.65,68517.35,60.7,-0.48935,0.00014,23.07119]
[1775583161426,48.65,68516.89,60.7,-0.48941,0.00014,23.07113]
[1775583165713,48.65,68518.16,60.7,-0.48923,0.00014,23.07128]
[1775583165770,48.65,68518.16,60.7,-0.48923,0.00014,23.07128]
[1775583166393,48.65,68518.16,60.7,-0.48923,0.00014,23.07128]
[1775583166582,48.65,68514.85,60.7,-0.4897,0.00014,23.07088]
[1775583166807,48.65,68503.66,60.7,-0.49129,0.00014,23.0693]
[1775583167812,48.65,68503.66,60.7,-0.49129,0.00014,23.0693]
[1775583167871,48.65,68500.26,60.7,-0.49177,0.00014,23.06875]
[1775583169183,48.65,68500.26,60.7,-0.49177,0.00014,23.06875]
[1775583171015,48.65,68501.8,60.7,-0.49155,0.00014,23.069]
[1775583171069,48.65,68501.8,60.7,-0.49155,0.00014,23.069]
[1775583171842,48.65,68506.91,60.7,-0.49083,0.00014,23.0698]
[1775583172672,48.65,68506.91,60.7,-0.49083,0.00014,23.0698]
[1775583173021,48.65,68506.91,60.7,-0.49083,0.00014,23.0698]
[1775583173682,48.65,68505.77,60.7,-0.49099,0.00014,23.06963]
[1775583175331,48.65,68505.69,60.7,-0.491,0.00014,23.06961]
[1775583175827,48.65,68505.58,60.7,-0.49102,0.00014,23.0696]
[1775583175918,48.66,68510.32,60.7,-0.49034,0.00014,23.07029]
[1775583176878,48.66,68515.15,60.7,-0.48966,0.00014,23.07092]
[1775583177911,48.66,68515.15,60.7,-0.48966,0.00014,23.07092]
[1775583178755,48.66,68516.49,60.7,-0.48947,0.00014,23.07108]
[1775583178804,48.66,68516.49,60.7,-0.48947,0.00014,23.07108]
[1775583179569,48.66,68516.56,60.7,-0.48946,0.00014,23.07109]
[1775583181469,48.66,68515.24,60.7,-0.48965,0.00014,23.07093]
[1775583181651,48.66,68514.76,60.7,-0.48971,0.00014,23.07087]
[1775583181913,48.66,68516.91,60.7,-0.48941,0.00014,23.07113]
[1775583183483,48.66,68516.91,60.7,-0.48941,0.00014,23.07113]
[1775583183537,48.66,68517.42,60.7,-0.48934,0.00014,23.07119]
[1775583184066,48.66,68517.42,60.7,-0.48934,0.00014,23.07119]
[1775583184303,48.66,68517.42,60.7,-0.48934,0.00014,23.07119]
[1775583184405,48.66,68514.42,60.7,-0.48976,0.00014,23.07083]
[1775583186982,48.66,68514.62,60.7,-0.48973,0.00014,23.07085]
[1775583188540,48.66,68514.58,60.7,-0.48974,0.00014,23.07085]
[1775583189014,48.66,68514.58,60.7,-0.48974,0.00014,23.07085]
[1775583192991,48.67,68505.68,60.7,-0.491,0.00014,23.06961]
[1775583194949,48.67,68504.17,60.7,-0.49121,0.00014,23.06938]
[1775583195023,48.67,68504.17,60.7,-0.49121,0.00014,23.06938]
[1775583200207,48.67,68504.9,60.7,-0.49111,0.00014,23.06949]
[1775583200213,48.67,68504.9,60.7,-0.49111,0.00014,23.06949]
[1775583200263,48.67,68504.9,60.7,-0.49111,0.00014,23.06949]
[1775583201047,48.67,68511.65,60.7,-0.49015,0.00014,23.07046]
[1775583201954,48.67,68511.65,60.7,-0.49015,0.00014,23.07046]
[1775583203806,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204002,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204210,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204217,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204268,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204306,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204314,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204352,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204535,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204544,48.67,68514.25,60.7,-0.48978,0.00014,23.0708]
[1775583204980,48.67,68512.27,60.7,-0.49007,0.00014,23.07055]
[1775583205844,48.67,68513.91,60.7,-0.48983,0.00014,23.07076]
[1775583206335,48.67,68513.91,60.7,-0.48983,0.00014,23.07076]
[1775583210003,48.67,68511.66,60.7,-0.49015,0.00014,23.07047]
[1775583215148,48.68,68506.97,60.7,-0.49082,0.00014,23.06673]
[1775583217078,48.68,68506.8,60.7,-0.49084,0.00014,23.0667]
[1775583222197,48.68,68500.44,60.7,-0.49174,0.00014,23.0657]
[1775583227281,48.68,68500.94,60.7,-0.49167,0.00014,23.06578]
[1775583232082,48.69,68501.51,60.7,-0.49159,0.00014,23.06587]
[1775583232095,48.69,68501.51,60.7,-0.49159,0.00014,23.06587]
[1775583232128,48.69,68501.51,60.7,-0.49159,0.00014,23.06587]
[1775583236436,48.69,68506.84,60.7,-0.49083,0.00014,23.0667]
[1775583238930,48.69,68506.88,60.7,-0.49083,0.00014,23.06671]
[1775583240274,48.69,68506.88,60.7,-0.49083,0.00014,23.06671]
[1775583240322,48.69,68506.88,60.7,-0.49083,0.00014,23.06671]
[1775583240672,48.69,68505.17,60.7,-0.49107,0.00014,23.06645]
[1775583241125,48.69,68505.17,60.7,-0.49107,0.00014,23.06645]
[1775583241532,48.69,68490.55,60.7,-0.49314,0.00014,23.0639]
[1775583241987,48.69,68490.55,60.7,-0.49314,0.00014,23.0639]
[1775583242337,48.69,68485.14,60.7,-0.49391,0.00014,23.0628]
[1775583243025,48.69,68485.14,60.7,-0.49391,0.00014,23.0628]
[1775583243208,48.69,68485.14,60.7,-0.49391,0.00014,23.0628]
[1775583243344,48.69,68478.88,60.7,-0.49479,0.00014,23.06141]
[1775583243936,48.69,68478.88,60.7,-0.49479,0.00014,23.06141]
[1775583245322,48.7,68478.48,60.7,-0.49485,0.00014,23.06132]
[1775583245505,48.7,68478.48,60.7,-0.49485,0.00014,23.06132]
[1775583251400,48.7,68480.25,60.7,-0.4946,0.00014,23.06172]
[1775583256435,48.7,68481.12,60.7,-0.49447,0.00014,23.06192]
[1775583257533,48.7,68481.12,60.7,-0.49447,0.00014,23.06192]
[1775583258449,48.71,68487.69,60.7,-0.49354,0.00014,23.06332]
[1775583263483,48.71,68485.97,60.7,-0.49378,0.00014,23.06297]
[1775583264856,48.71,68485.87,60.7,-0.4938,0.00014,23.06295]
[1775583264874,48.71,68485.87,60.7,-0.4938,0.00014,23.06295]
[1775583269228,48.71,68486.56,60.7,-0.4937,0.00014,23.06309]
[1775583269243,48.71,68486.56,60.7,-0.4937,0.00014,23.06309]
[1775583269342,48.71,68486.56,60.7,-0.4937,0.00014,23.06309]
[1775583269414,48.71,68486.56,60.7,-0.4937,0.00014,23.06309]
[1775583269441,48.71,68486.56,60.7,-0.4937,0.00014,23.06309]
[1775583269449,48.71,68486.56,60.7,-0.4937,0.00014,23.06309]
[1775583269584,48.71,68486.56,60.7,-0.4937,0.00014,23.06309]
[1775583269526,48.71,68492.4,60.7,-0.49287,0.00014,23.06425]
[1775583269650,48.71,68492.4,60.7,-0.49287,0.00014,23.06425]
[1775583269665,48.71,68492.4,60.7,-0.49287,0.00014,23.06425]
[1775583269755,48.71,68492.4,60.7,-0.49287,0.00014,23.06425]
[1775583269761,48.71,68492.4,60.7,-0.49287,0.00014,23.06425]
[1775583269762,48.71,68492.4,60.7,-0.49287,0.00014,23.06425]
[1775583270533,48.71,68498.25,60.7,-0.49205,0.00014,23.06532]
[1775583270988,48.71,68498.25,60.7,-0.49205,0.00014,23.06532]
[1775583271136,48.71,68498.25,60.7,-0.49205,0.00014,23.06532]
[1775583273693,48.72,68495.08,60.7,-0.49249,0.00014,23.06167]
[1775583273704,48.72,68495.08,60.7,-0.49249,0.00014,23.06167]
[1775583273730,48.72,68495.08,60.7,-0.49249,0.00014,23.06167]
[1775583273744,48.72,68495.08,60.7,-0.49249,0.00014,23.06167]
[1775583281610,48.72,68497.12,60.7,-0.49221,0.00014,23.06204]
[1775583289666,48.73,68499.27,60.7,-0.4919,0.00014,23.06241]
[1775583294700,48.73,68496.29,60.7,-0.49232,0.00014,23.06189]
[1775583296715,48.73,68491.38,60.7,-0.49302,0.00014,23.06097]
[1775583299492,48.73,68492.71,60.7,-0.49283,0.00014,23.06123]
[1775583301124,48.73,68492.88,60.7,-0.4928,0.00014,23.06126]
[1775583304497,48.73,68494.46,60.7,-0.49258,0.00014,23.06156]
[1775583304770,48.74,68502.64,60.7,-0.49142,0.00014,23.06297]
[1775583308798,48.74,68503.9,60.7,-0.49124,0.00014,23.06317]
[1775583309339,48.74,68503.9,60.7,-0.49124,0.00014,23.06317]
[1775583311024,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311024,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311073,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311209,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311295,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311371,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311524,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311558,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311672,48.74,68508.09,60.7,-0.49065,0.00014,23.0638]
[1775583311554,48.74,68508.08,60.7,-0.49065,0.00014,23.0638]
[1775583311967,48.74,68508.08,60.7,-0.49065,0.00014,23.0638]
[1775583312331,48.74,68508.08,60.7,-0.49065,0.00014,23.0638]
[1775583312572,48.74,68533.29,60.7,-0.48708,0.00014,23.06653]
[1775583313015,48.74,68533.29,60.7,-0.48708,0.00014,23.06653]
[1775583313305,48.74,68533.29,60.7,-0.48708,0.00014,23.06653]
[1775583313627,48.74,68533.29,60.7,-0.48708,0.00014,23.06653]
[1775583313361,48.74,68543.7,60.7,-0.48561,0.00014,23.06712]
[1775583314337,48.74,68543.7,60.7,-0.48561,0.00014,23.06712]
[1775583314699,48.74,68543.02,60.7,-0.48571,0.00014,23.06709]
[1775583314734,48.74,68543.02,60.7,-0.48571,0.00014,23.06709]
[1775583315213,48.74,68543.02,60.7,-0.48571,0.00014,23.06709]
[1775583315279,48.74,68543.02,60.7,-0.48571,0.00014,23.06709]
[1775583315290,48.74,68543.02,60.7,-0.48571,0.00014,23.06709]
[1775583315363,48.74,68543.02,60.7,-0.48571,0.00014,23.06709]
[1775583315536,48.74,68538.26,60.7,-0.48638,0.00014,23.06685]
[1775583316473,48.74,68538.26,60.7,-0.48638,0.00014,23.06685]
[1775583316475,48.74,68538.26,60.7,-0.48638,0.00014,23.06685]
[1775583316596,48.74,68520.73,60.7,-0.48886,0.00014,23.0654]
[1775583317278,48.74,68520.73,60.7,-0.48886,0.00014,23.0654]
[1775583317367,48.74,68520.73,60.7,-0.48886,0.00014,23.0654]
[1775583317418,48.74,68514.17,60.7,-0.48979,0.00014,23.06463]
[1775583318002,48.74,68514.17,60.7,-0.48979,0.00014,23.06463]
[1775583318401,48.74,68514.17,60.7,-0.48979,0.00014,23.06463]
[1775583318678,48.74,68509.79,60.7,-0.49041,0.00014,23.06404]
[1775583321056,48.74,68509.07,60.7,-0.49051,0.00014,23.06394]
[1775583321075,48.74,68509.07,60.7,-0.49051,0.00014,23.06394]
[1775583321201,48.74,68509.07,60.7,-0.49051,0.00014,23.06394]
[1775583321635,48.74,68509.07,60.7,-0.49051,0.00014,23.06394]
[1775583321700,48.74,68507.91,60.7,-0.49067,0.00014,23.06377]
[1775583322019,48.74,68507.91,60.7,-0.49067,0.00014,23.06377]
[1775583322129,48.74,68507.91,60.7,-0.49067,0.00014,23.06377]
[1775583322230,48.74,68500.12,60.7,-0.49178,0.00014,23.06255]
[1775583323036,48.74,68500.12,60.7,-0.49178,0.00014,23.06255]
[1775583323137,48.74,68495.34,60.7,-0.49245,0.00014,23.06172]
[1775583327223,48.74,68496.08,60.7,-0.49235,0.00014,23.06185]
[1775583329816,48.74,68496.37,60.7,-0.49231,0.00014,23.0619]
[1775583330379,48.74,68496.37,60.7,-0.49231,0.00014,23.0619]
[1775583330487,48.74,68496.37,60.7,-0.49231,0.00014,23.0619]
[1775583331235,48.74,68496.06,60.7,-0.49235,0.00014,23.06185]
[1775583331392,48.74,68496.06,60.7,-0.49235,0.00014,23.06185]
[1775583331465,48.74,68496.06,60.7,-0.49235,0.00014,23.06185]
[1775583331518,48.74,68496.06,60.7,-0.49235,0.00014,23.06185]
[1775583331675,48.74,68496.06,60.7,-0.49235,0.00014,23.06185]
[1775583331581,48.74,68505.6,60.7,-0.491,0.00014,23.06035]
[1775583331700,48.74,68505.6,60.7,-0.491,0.00014,23.06035]
[1775583331764,48.74,68505.6,60.7,-0.491,0.00014,23.06035]
[1775583331848,48.74,68505.6,60.7,-0.491,0.00014,23.06035]
[1775583331926,48.74,68505.6,60.7,-0.491,0.00014,23.06035]
[1775583331938,48.74,68505.6,60.7,-0.491,0.00014,23.06035]
[1775583331992,48.74,68505.6,60.7,-0.491,0.00014,23.06035]
[1775583332004,48.74,68527.12,60.7,-0.48796,0.00014,23.06295]
[1775583333353,48.74,68527.12,60.7,-0.48796,0.00014,23.06295]
[1775583333655,48.74,68527.12,60.7,-0.48796,0.00014,23.06295]
[1775583333659,48.74,68527.12,60.7,-0.48796,0.00014,23.06295]
[1775583333410,48.74,68538.95,60.7,-0.48628,0.00014,23.06381]
[1775583333770,48.74,68538.95,60.7,-0.48628,0.00014,23.06381]
[1775583334668,48.74,68538.95,60.7,-0.48628,0.00014,23.06381]
[1775583334742,48.74,68537.12,60.7,-0.48654,0.00014,23.0637]
[1775583334994,48.74,68531.72,60.7,-0.48731,0.00014,23.06333]
[1775583336882,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583336919,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337185,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337361,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337385,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337404,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337596,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337610,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337635,48.74,68529.04,60.7,-0.48769,0.00014,23.06312]
[1775583337638,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583337842,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338011,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338143,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338307,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338472,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338497,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338531,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338676,48.74,68532.78,60.7,-0.48716,0.00014,23.06341]
[1775583338605,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583338900,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583338903,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583338931,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583339163,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583339365,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583339397,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583339428,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583339678,48.74,68563.99,60.7,-0.48274,0.00014,23.06428]
[1775583339687,48.74,68580.57,60.7,-0.4804,0.00014,23.06359]
[1775583339980,48.74,68580.57,60.7,-0.4804,0.00014,23.06359]
[1775583340053,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583341226,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583341230,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583341540,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583341560,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583341593,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583341602,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583341693,48.74,68566.11,60.7,-0.48245,0.00014,23.06424]
[1775583342060,48.74,68564.02,60.7,-0.48274,0.00014,23.06428]
[1775583342323,48.74,68564.02,60.7,-0.48274,0.00014,23.06428]
[1775583342438,48.74,68564.02,60.7,-0.48274,0.00014,23.06428]
[1775583343074,48.74,68572.13,60.7,-0.48159,0.00014,23.06404]
[1775583344190,48.74,68572.13,60.7,-0.48159,0.00014,23.06404]
[1775583344858,48.74,68568.59,60.7,-0.48209,0.00014,23.06417]
[1775583345088,48.74,68559.52,60.7,-0.48338,0.00014,23.06433]
[1775583346084,48.74,68559.52,60.7,-0.48338,0.00014,23.06433]
[1775583346333,48.74,68559.52,60.7,-0.48338,0.00014,23.06433]
[1775583346373,48.75,68551.46,60.7,-0.48452,0.00014,23.06427]
[1775583347117,48.75,68551.46,60.7,-0.48452,0.00014,23.06427]
[1775583347129,48.75,68551.46,60.7,-0.48452,0.00014,23.06427]
[1775583347334,48.75,68551.46,60.7,-0.48452,0.00014,23.06427]
[1775583347371,48.75,68551.46,60.7,-0.48452,0.00014,23.06427]
[1775583347390,48.75,68551.46,60.7,-0.48452,0.00014,23.06427]
[1775583347438,48.75,68551.46,60.7,-0.48452,0.00014,23.06427]
[1775583347528,48.75,68547.67,60.7,-0.48505,0.00014,23.06418]
[1775583348111,48.75,68538.5,60.7,-0.48635,0.00014,23.06378]
[1775583350070,48.75,68535.57,60.7,-0.48676,0.00014,23.0636]
[1775583350144,48.75,68535.57,60.7,-0.48676,0.00014,23.0636]
[1775583350255,48.75,68531.76,60.7,-0.4873,0.00014,23.06333]
[1775583351398,48.75,68531.76,60.7,-0.4873,0.00014,23.06333]
[1775583351436,48.75,68527.16,60.7,-0.48795,0.00014,23.06295]
[1775583353697,48.75,68530.58,60.7,-0.48747,0.00014,23.06324]
[1775583353700,48.75,68533.18,60.7,-0.4871,0.00014,23.06344]
[1775583354059,48.75,68533.18,60.7,-0.4871,0.00014,23.06344]
[1775583354464,48.75,68533.18,60.7,-0.4871,0.00014,23.06344]
[1775583354543,48.75,68528.23,60.7,-0.4878,0.00014,23.06305]
[1775583356476,48.75,68525.84,60.7,-0.48814,0.00014,23.06283]
[1775583356505,48.75,68525.86,60.7,-0.48813,0.00014,23.06283]
[1775583357672,48.75,68525.86,60.7,-0.48813,0.00014,23.06283]
[1775583357717,48.75,68529.49,60.7,-0.48762,0.00014,23.06315]
[1775583358194,48.75,68538.21,60.7,-0.48639,0.00014,23.06376]
[1775583358796,48.75,68538.21,60.7,-0.48639,0.00014,23.06376]
[1775583358809,48.75,68538.21,60.7,-0.48639,0.00014,23.06376]
[1775583359110,48.75,68538.21,60.7,-0.48639,0.00014,23.06376]
[1775583359178,48.75,68538.21,60.7,-0.48639,0.00014,23.06376]
[1775583359188,48.75,68538.21,60.7,-0.48639,0.00014,23.06376]
[1775583359701,48.75,68543.2,60.7,-0.48568,0.00014,23.06401]
[1775583360030,48.75,68543.2,60.7,-0.48568,0.00014,23.06401]
[1775583360209,48.75,68547.89,60.7,-0.48502,0.00014,23.06418]
[1775583361417,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583361899,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362045,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362057,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362199,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362253,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362504,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362550,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362616,48.75,68543.08,60.7,-0.4857,0.00014,23.06401]
[1775583362636,48.75,68533.74,60.7,-0.48702,0.00014,23.06348]
[1775583363054,48.75,68533.74,60.7,-0.48702,0.00014,23.06348]
[1775583363386,48.75,68533.74,60.7,-0.48702,0.00014,23.06348]
[1775583364551,48.75,68534.76,60.7,-0.48688,0.00014,23.06355]
[1775583364554,48.75,68531.56,60.7,-0.48733,0.00014,23.06332]
[1775583367715,48.75,68528.42,60.7,-0.48777,0.00014,23.06306]
[1775583368201,48.75,68528.23,60.7,-0.4878,0.00014,23.06305]
[1775583368213,48.75,68528.23,60.7,-0.4878,0.00014,23.06305]
[1775583368283,48.75,68523.59,60.7,-0.48846,0.00014,23.06261]
[1775583369701,48.75,68523.59,60.7,-0.48846,0.00014,23.06261]
[1775583369709,48.75,68523.59,60.7,-0.48846,0.00014,23.06261]
[1775583370848,48.75,68526.05,60.7,-0.48811,0.00014,23.06285]
[1775583370876,48.75,68526.05,60.7,-0.48811,0.00014,23.06285]
[1775583370883,48.75,68526.05,60.7,-0.48811,0.00014,23.06285]
[1775583370961,48.75,68526.05,60.7,-0.48811,0.00014,23.06285]
[1775583371304,48.75,68526.77,60.7,-0.48801,0.00014,23.06292]
[1775583372147,48.75,68526.77,60.7,-0.48801,0.00014,23.06292]
[1775583374294,48.75,68526.7,60.7,-0.48802,0.00014,23.06291]
[1775583374337,48.75,68526.7,60.7,-0.48802,0.00014,23.06291]
[1775583374713,48.75,68526.7,60.7,-0.48802,0.00014,23.06291]
[1775583374762,48.75,68526.78,60.7,-0.488,0.00014,23.06292]
[1775583374989,48.75,68526.78,60.7,-0.488,0.00014,23.06292]
[1775583375273,48.75,68526.78,60.7,-0.488,0.00014,23.06292]
[1775583375534,48.75,68555.99,60.7,-0.48388,0.00014,23.06433]
[1775583375851,48.75,68555.99,60.7,-0.48388,0.00014,23.06433]
[1775583376351,48.75,68565.56,60.7,-0.48252,0.00014,23.06425]
[1775583377003,48.75,68565.56,60.7,-0.48252,0.00014,23.06425]
[1775583377204,48.75,68565.56,60.7,-0.48252,0.00014,23.06425]
[1775583378722,48.75,68568.6,60.7,-0.48209,0.00014,23.06417]
[1775583378748,48.75,68568.6,60.7,-0.48209,0.00014,23.06417]
[1775583378773,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583378777,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583378846,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379019,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379217,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379232,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379255,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379260,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379458,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379506,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379798,48.76,68569.65,60.7,-0.48195,0.00014,23.06414]
[1775583379632,48.76,68588.79,60.7,-0.47924,0.00014,23.06296]
[1775583379878,48.76,68588.79,60.7,-0.47924,0.00014,23.06296]
[1775583380333,48.76,68588.79,60.7,-0.47924,0.00014,23.06296]
[1775583380693,48.76,68670.23,60.7,-0.46777,0.00014,23.04613]
[1775583381116,48.76,68670.23,60.7,-0.46777,0.00014,23.04613]
[1775583381182,48.76,68670.23,60.7,-0.46777,0.00014,23.04613]
[1775583381243,48.76,68670.23,60.7,-0.46777,0.00014,23.04613]
[1775583381523,48.76,68670.23,60.7,-0.46777,0.00014,23.04613]
[1775583381658,48.76,68670.23,60.7,-0.46777,0.00014,23.04613]
[1775583381732,48.76,68679.04,60.7,-0.46653,0.00014,23.04316]
[1775583381929,48.76,68679.04,60.7,-0.46653,0.00014,23.04316]
[1775583382093,48.76,68679.04,60.7,-0.46653,0.00014,23.04316]
[1775583382252,48.76,68679.04,60.7,-0.46653,0.00014,23.04316]
[1775583382449,48.76,68679.04,60.7,-0.46653,0.00014,23.04316]
[1775583382513,48.76,68676.7,60.7,-0.46685,0.00014,23.04397]
[1775583383178,48.76,68676.7,60.7,-0.46685,0.00014,23.04397]
[1775583383473,48.76,68676.7,60.7,-0.46685,0.00014,23.04397]
[1775583383500,48.76,68676.7,60.7,-0.46685,0.00014,23.04397]
[1775583383756,48.75,68689.92,60.7,-0.46499,0.00014,23.03918]
[1775583383835,48.75,68689.92,60.7,-0.46499,0.00014,23.03918]
[1775583384043,48.75,68689.92,60.7,-0.46499,0.00014,23.03918]
[1775583384372,48.75,68689.92,60.7,-0.46499,0.00014,23.03918]
[1775583384388,48.75,68689.92,60.7,-0.46499,0.00014,23.03918]
[1775583384540,48.75,68699.37,60.7,-0.46366,0.00014,23.03545]
[1775583385101,48.75,68699.37,60.7,-0.46366,0.00014,23.03545]
[1775583385480,48.75,68699.37,60.7,-0.46366,0.00014,23.03545]
[1775583385577,48.75,68699.37,60.7,-0.46366,0.00014,23.03545]
[1775583385693,48.75,68705.14,60.7,-0.46285,0.00014,23.03305]
[1775583385890,48.75,68705.14,60.7,-0.46285,0.00014,23.03305]
[1775583386166,48.75,68705.14,60.7,-0.46285,0.00014,23.03305]
[1775583386296,48.75,68705.14,60.7,-0.46285,0.00014,23.03305]
[1775583386842,48.75,68708.29,60.7,-0.46241,0.00014,23.0317]
[1775583387667,48.75,68708.29,60.7,-0.46241,0.00014,23.0317]
[1775583389089,48.75,68705.56,60.7,-0.46279,0.00014,23.03287]
[1775583389551,48.75,68705.56,60.7,-0.46279,0.00014,23.03287]
[1775583389666,48.75,68698.24,60.7,-0.46382,0.00014,23.03591]
[1775583390409,48.75,68698.24,60.7,-0.46382,0.00014,23.03591]
[1775583390414,48.75,68698.24,60.7,-0.46382,0.00014,23.03591]
[1775583390424,48.75,68698.24,60.7,-0.46382,0.00014,23.03591]
[1775583390546,48.75,68698.24,60.7,-0.46382,0.00014,23.03591]
[1775583390551,48.75,68698.24,60.7,-0.46382,0.00014,23.03591]
[1775583391191,48.75,68694.7,60.7,-0.46432,0.00014,23.03733]
[1775583392513,48.75,68712.69,60.7,-0.46179,0.00014,23.02668]
[1775583393672,48.75,68712.69,60.7,-0.46179,0.00014,23.02668]
[1775583393739,48.75,68712.69,60.7,-0.46179,0.00014,23.02668]
[1775583393833,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583393960,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583394112,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583394143,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583394192,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583394202,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583394712,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583394731,48.75,68711.28,60.7,-0.46199,0.00014,23.0273]
[1775583394803,48.75,68736.5,60.7,-0.45845,0.00014,23.01524]
[1775583395064,48.75,68736.5,60.7,-0.45845,0.00014,23.01524]
[1775583395305,48.75,68736.5,60.7,-0.45845,0.00014,23.01524]
[1775583395346,48.75,68736.5,60.7,-0.45845,0.00014,23.01524]
[1775583395622,48.75,68736.5,60.7,-0.45845,0.00014,23.01524]
[1775583395639,48.75,68736.5,60.7,-0.45845,0.00014,23.01524]
[1775583395805,48.76,68741.37,60.7,-0.45777,0.00014,23.01271]
[1775583396152,48.76,68741.37,60.7,-0.45777,0.00014,23.01271]
[1775583396157,48.76,68741.37,60.7,-0.45777,0.00014,23.01271]
[1775583396297,48.76,68741.37,60.7,-0.45777,0.00014,23.01271]
[1775583396306,48.76,68741.37,60.7,-0.45777,0.00014,23.01271]
[1775583396629,48.76,68741.37,60.7,-0.45777,0.00014,23.01271]
[1775583396710,48.76,68741.37,60.7,-0.45777,0.00014,23.01271]
[1775583396756,48.77,68765.71,60.7,-0.45436,0.00014,22.99905]
[1775583397327,48.77,68765.71,60.7,-0.45436,0.00014,22.99905]
[1775583397577,48.77,68765.71,60.7,-0.45436,0.00014,22.99905]
[1775583397768,48.77,68783.87,60.7,-0.45182,0.00014,22.98774]
[1775583399569,48.77,68774.52,60.7,-0.45313,0.00014,22.99371]
[1775583400033,48.77,68774.52,60.7,-0.45313,0.00014,22.99371]
[1775583400090,48.77,68774.52,60.7,-0.45313,0.00014,22.99371]
[1775583400790,48.77,68774.52,60.7,-0.45313,0.00014,22.99371]
[1775583400797,48.78,68784.5,60.7,-0.45174,0.00014,22.98738]
[1775583401041,48.78,68784.5,60.7,-0.45174,0.00014,22.98738]
[1775583401056,48.78,68784.5,60.7,-0.45174,0.00014,22.98738]
[1775583401746,48.78,68784.5,60.7,-0.45174,0.00014,22.98738]
[1775583403106,48.79,68788.55,60.7,-0.45118,0.00014,22.98479]
[1775583403604,48.79,68796.44,60.7,-0.45008,0.00014,22.97948]
[1775583405180,48.82,68797.84,60.7,-0.4499,0.00014,22.97864]
[1775583406321,48.82,68800.64,60.7,-0.44951,0.00014,22.97672]
[1775583406433,48.82,68800.64,60.7,-0.44951,0.00014,22.97672]
[1775583406465,48.82,68800.64,60.7,-0.44951,0.00014,22.97672]
[1775583406512,48.82,68800.64,60.7,-0.44951,0.00014,22.97672]
[1775583406687,48.82,68800.64,60.7,-0.44951,0.00014,22.97672]
[1775583406937,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583406966,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583406985,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407246,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407263,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407310,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407412,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407505,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407521,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407586,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407893,48.84,68802.89,60.7,-0.44921,0.00014,22.97525]
[1775583407846,48.84,68831.28,60.7,-0.44525,0.00014,22.95423]
[1775583408029,48.84,68831.28,60.7,-0.44525,0.00014,22.95423]
[1775583408140,48.84,68831.28,60.7,-0.44525,0.00014,22.95423]
[1775583408413,48.84,68831.28,60.7,-0.44525,0.00014,22.95423]
[1775583408421,48.84,68831.28,60.7,-0.44525,0.00014,22.95423]
[1775583408875,48.84,68861.52,60.7,-0.44104,0.00014,22.92935]
[1775583409321,48.84,68861.52,60.7,-0.44104,0.00014,22.92935]
[1775583409475,48.84,68861.52,60.7,-0.44104,0.00014,22.92935]
[1775583409598,48.84,68861.52,60.7,-0.44104,0.00014,22.92935]
[1775583409795,48.84,68861.52,60.7,-0.44104,0.00014,22.92935]
[1775583409811,48.84,68866.58,60.7,-0.44034,0.00014,22.92494]
[1775583410004,48.84,68866.58,60.7,-0.44034,0.00014,22.92494]
[1775583410375,48.84,68866.58,60.7,-0.44034,0.00014,22.92494]
[1775583410401,48.84,68866.58,60.7,-0.44034,0.00014,22.92494]
[1775583410578,48.84,68866.58,60.7,-0.44034,0.00014,22.92494]
[1775583410620,48.84,68866.58,60.7,-0.44034,0.00014,22.92494]
[1775583410677,48.86,68877.2,60.7,-0.43889,0.00014,22.91563]
[1775583411167,48.86,68877.2,60.7,-0.43889,0.00014,22.91563]
[1775583411346,48.86,68877.2,60.7,-0.43889,0.00014,22.91563]
[1775583411652,48.86,68877.2,60.7,-0.43889,0.00014,22.91563]
[1775583411836,48.86,68877.2,60.7,-0.43889,0.00014,22.91563]
[1775583411870,48.86,68877.2,60.7,-0.43889,0.00014,22.91563]
[1775583412027,48.86,68881.42,60.7,-0.4383,0.00014,22.91177]
[1775583412853,48.88,68896.06,60.7,-0.43629,0.00014,22.89816]
[1775583414105,48.89,68898.46,60.7,-0.43596,0.00014,22.89594]
[1775583414382,48.89,68898.46,60.7,-0.43596,0.00014,22.89594]
[1775583414860,48.89,68903.93,60.7,-0.43521,0.00014,22.89062]
[1775583415022,48.89,68903.93,60.7,-0.43521,0.00014,22.89062]
[1775583415665,48.89,68903.93,60.7,-0.43521,0.00014,22.89062]
[1775583415746,48.89,68904.95,60.7,-0.43507,0.00014,22.88965]
[1775583416370,48.89,68904.95,60.7,-0.43507,0.00014,22.88965]
[1775583416624,48.89,68904.95,60.7,-0.43507,0.00014,22.88965]
[1775583416883,48.89,68904.95,60.7,-0.43507,0.00014,22.88965]
[1775583416913,48.89,68904.95,60.7,-0.43507,0.00014,22.88965]
[1775583416756,48.89,68946.75,60.7,-0.42929,0.00014,22.8461]
[1775583417538,48.89,68946.75,60.7,-0.42929,0.00014,22.8461]
[1775583417722,48.89,68946.75,60.7,-0.42929,0.00014,22.8461]
[1775583417766,48.92,68973.74,60.7,-0.42559,0.00014,22.81569]
[1775583418110,48.92,68973.74,60.7,-0.42559,0.00014,22.81569]
[1775583418408,48.92,68973.74,60.7,-0.42559,0.00014,22.81569]
[1775583418764,48.92,68973.74,60.7,-0.42559,0.00014,22.81569]
[1775583418773,48.94,68983.51,60.7,-0.42428,0.00014,22.80442]
[1775583419037,48.94,68983.51,60.7,-0.42428,0.00014,22.80442]
[1775583419048,48.94,68983.51,60.7,-0.42428,0.00014,22.80442]
[1775583419780,48.95,68982.58,60.7,-0.42442,0.00014,22.80567]
[1775583420325,48.95,68982.58,60.7,-0.42442,0.00014,22.80567]
[1775583420611,48.95,68982.58,60.7,-0.42442,0.00014,22.80567]
[1775583420738,48.95,68982.58,60.7,-0.42442,0.00014,22.80567]
[1775583421847,48.99,68990.83,60.7,-0.42333,0.00014,22.79627]
[1775583422060,48.99,68990.83,60.7,-0.42333,0.00014,22.79627]
[1775583422908,48.99,68990.83,60.7,-0.42333,0.00014,22.79627]
[1775583423139,49.01,68990.07,60.7,-0.42346,0.00014,22.79747]
[1775583424188,49.03,68990.82,60.7,-0.42339,0.00014,22.79686]
[1775583424431,49.03,68990.82,60.7,-0.42339,0.00014,22.79686]
[1775583424667,49.03,68990.82,60.7,-0.42339,0.00014,22.79686]
[1775583424856,49.05,68977.93,60.7,-0.42518,0.00014,22.81255]
[1775583425101,49.05,68977.93,60.7,-0.42518,0.00014,22.81255]
[1775583425335,49.05,68977.93,60.7,-0.42518,0.00014,22.81255]
[1775583425452,49.05,68977.93,60.7,-0.42518,0.00014,22.81255]
[1775583425615,49.05,68977.93,60.7,-0.42518,0.00014,22.81255]
[1775583425806,49.05,68977.93,60.7,-0.42518,0.00014,22.81255]
[1775583425863,49.07,68965.08,60.7,-0.42696,0.00014,22.82764]
[1775583426183,49.07,68965.08,60.7,-0.42696,0.00014,22.82764]
[1775583426229,49.07,68965.08,60.7,-0.42696,0.00014,22.82764]
[1775583426544,49.07,68965.08,60.7,-0.42696,0.00014,22.82764]
[1775583426763,49.07,68965.08,60.7,-0.42696,0.00014,22.82764]
[1775583426877,49.08,68955.93,60.7,-0.42823,0.00014,22.8381]
[1775583426997,49.08,68955.93,60.7,-0.42823,0.00014,22.8381]
[1775583427029,49.08,68955.93,60.7,-0.42823,0.00014,22.8381]
[1775583427089,49.08,68955.93,60.7,-0.42823,0.00014,22.8381]
[1775583427313,49.08,68955.93,60.7,-0.42823,0.00014,22.8381]
[1775583427877,49.09,68936.78,60.7,-0.43088,0.00014,22.85903]
[1775583428039,49.09,68936.78,60.7,-0.43088,0.00014,22.85903]
[1775583428610,49.09,68936.78,60.7,-0.43088,0.00014,22.85903]
[1775583428689,49.09,68936.78,60.7,-0.43088,0.00014,22.85903]
[1775583428947,49.09,68936.78,60.7,-0.43088,0.00014,22.85903]
[1775583428883,49.1,68928.88,60.7,-0.43197,0.00014,22.86744]
[1775583429190,49.1,68928.88,60.7,-0.43197,0.00014,22.86744]
[1775583429892,49.1,68920.36,60.7,-0.43315,0.00014,22.87622]
[1775583430035,49.1,68920.36,60.7,-0.43315,0.00014,22.87622]
[1775583430042,49.1,68920.36,60.7,-0.43315,0.00014,22.87622]
[1775583430058,49.1,68920.36,60.7,-0.43315,0.00014,22.87622]
[1775583430122,49.1,68920.36,60.7,-0.43315,0.00014,22.87622]
[1775583430616,49.1,68920.36,60.7,-0.43315,0.00014,22.87622]
[1775583430899,49.1,68911.45,60.7,-0.43438,0.00014,22.88518]
[1775583431906,49.1,68906.14,60.7,-0.43511,0.00014,22.89041]
[1775583432904,49.1,68906.14,60.7,-0.43511,0.00014,22.89041]
[1775583432914,49.1,68912.49,60.7,-0.43423,0.00014,22.88416]
[1775583433449,49.1,68912.49,60.7,-0.43423,0.00014,22.88416]
[1775583433454,49.1,68912.49,60.7,-0.43423,0.00014,22.88416]
[1775583433915,49.1,68912.49,60.7,-0.43423,0.00014,22.88416]
[1775583433935,49.1,68912.49,60.7,-0.43423,0.00014,22.88416]
[1775583433922,49.1,68926.34,60.7,-0.43233,0.00014,22.87013]
[1775583434979,49.11,68922.2,60.7,-0.4329,0.00014,22.8744]
[1775583434994,49.11,68922.2,60.7,-0.4329,0.00014,22.8744]
[1775583435079,49.11,68922.2,60.7,-0.4329,0.00014,22.8744]
[1775583435127,49.11,68922.2,60.7,-0.4329,0.00014,22.8744]
[1775583435936,49.11,68905.64,60.7,-0.43518,0.00014,22.89095]
[1775583436943,49.11,68905.56,60.7,-0.43519,0.00014,22.89104]
[1775583437699,49.11,68905.56,60.7,-0.43519,0.00014,22.89104]
[1775583437830,49.11,68905.56,60.7,-0.43519,0.00014,22.89104]
[1775583437952,49.11,68896.39,60.7,-0.43646,0.00014,22.89987]
[1775583438207,49.11,68896.39,60.7,-0.43646,0.00014,22.89987]
[1775583438958,49.11,68890.91,60.7,-0.43722,0.00014,22.90505]
[1775583441188,49.11,68887.4,60.7,-0.4377,0.00014,22.90834]
[1775583441198,49.11,68887.4,60.7,-0.4377,0.00014,22.90834]
[1775583441583,49.11,68887.4,60.7,-0.4377,0.00014,22.90834]
[1775583441586,49.11,68887.4,60.7,-0.4377,0.00014,22.90834]
[1775583441635,49.11,68887.4,60.7,-0.4377,0.00014,22.90834]
[1775583442280,49.11,68883.17,60.7,-0.43829,0.00014,22.91224]
[1775583442289,49.11,68883.17,60.7,-0.43829,0.00014,22.91224]
[1775583442315,49.11,68883.17,60.7,-0.43829,0.00014,22.91224]
[1775583442453,49.11,68883.17,60.7,-0.43829,0.00014,22.91224]
[1775583442762,49.11,68883.17,60.7,-0.43829,0.00014,22.91224]
[1775583442807,49.11,68883.17,60.7,-0.43829,0.00014,22.91224]
[1775583443121,49.11,68883.17,60.7,-0.43829,0.00014,22.91225]
[1775583443656,49.11,68883.17,60.7,-0.43829,0.00014,22.91225]
[1775583443838,49.11,68883.17,60.7,-0.43829,0.00014,22.91225]
[1775583445527,49.12,68890.87,60.7,-0.43723,0.00014,22.90513]
[1775583446149,49.12,68891.34,60.7,-0.43716,0.00014,22.90471]
[1775583446387,49.12,68891.34,60.7,-0.43716,0.00014,22.90471]
[1775583446452,49.12,68891.34,60.7,-0.43716,0.00014,22.90471]
[1775583446505,49.12,68891.34,60.7,-0.43716,0.00014,22.90471]
[1775583446842,49.12,68891.34,60.7,-0.43716,0.00014,22.90471]
[1775583447163,49.12,68890.98,60.7,-0.43721,0.00014,22.90506]
[1775583447975,49.12,68890.98,60.7,-0.43721,0.00014,22.90506]
[1775583448125,49.13,68887.06,60.7,-0.43777,0.00014,22.9088]
[1775583448156,49.13,68887.06,60.7,-0.43777,0.00014,22.9088]
[1775583450157,49.13,68888.04,60.7,-0.43763,0.00014,22.9079]
[1775583452354,49.13,68892.86,60.7,-0.43696,0.00014,22.90031]
[1775583452390,49.13,68892.86,60.7,-0.43696,0.00014,22.90031]
[1775583453084,49.15,68892.74,60.7,-0.43699,0.00014,22.90053]
[1775583456081,49.18,68891.72,60.7,-0.43716,0.00014,22.90178]
[1775583456222,49.18,68891.72,60.7,-0.43716,0.00014,22.90178]
[1775583456720,49.18,68891.72,60.7,-0.43716,0.00014,22.90178]
[1775583456955,49.18,68891.72,60.7,-0.43716,0.00014,22.90178]
[1775583456967,49.18,68878.46,60.7,-0.43899,0.00014,22.91394]
[1775583457688,49.19,68867.68,60.7,-0.44049,0.00014,22.92351]
[1775583458070,49.19,68867.68,60.7,-0.44049,0.00014,22.92351]
[1775583458253,49.19,68867.68,60.7,-0.44049,0.00014,22.92351]
[1775583458560,49.19,68860.76,60.7,-0.44144,0.00014,22.92946]
[1775583459543,49.19,68860.76,60.7,-0.44144,0.00014,22.92946]
[1775583459612,49.19,68860.76,60.7,-0.44144,0.00014,22.92946]
[1775583459727,49.19,68860.76,60.7,-0.44144,0.00014,22.92946]
[1775583459776,49.19,68853.36,60.7,-0.44247,0.00014,22.93567]
[1775583460203,49.19,68853.36,60.7,-0.44247,0.00014,22.93567]
[1775583460555,49.19,68853.36,60.7,-0.44247,0.00014,22.93567]
[1775583460637,49.19,68853.36,60.7,-0.44247,0.00014,22.93567]
[1775583460679,49.19,68838.59,60.7,-0.44451,0.00014,22.94761]
[1775583461364,49.19,68838.59,60.7,-0.44451,0.00014,22.94761]
[1775583461840,49.21,68827.99,60.7,-0.44599,0.00014,22.95593]
[1775583462390,49.21,68827.99,60.7,-0.44599,0.00014,22.95593]
[1775583462400,49.21,68827.99,60.7,-0.44599,0.00014,22.95593]
[1775583462464,49.21,68827.99,60.7,-0.44599,0.00014,22.95593]
[1775583462561,49.21,68825.23,60.7,-0.44637,0.00014,22.95802]
[1775583463581,49.21,68825.23,60.7,-0.44637,0.00014,22.95802]
[1775583463854,49.21,68835.24,60.7,-0.44499,0.00014,22.95039]
[1775583464081,49.21,68835.24,60.7,-0.44499,0.00014,22.95039]
[1775583464285,49.22,68842.9,60.7,-0.44393,0.00014,22.94436]
[1775583466832,49.22,68841.46,60.7,-0.44413,0.00014,22.94551]
[1775583466847,49.22,68841.46,60.7,-0.44413,0.00014,22.94551]
[1775583466852,49.22,68841.46,60.7,-0.44413,0.00014,22.94551]
[1775583467396,49.22,68835.57,60.7,-0.44495,0.00014,22.95018]
[1775583468042,49.22,68835.57,60.7,-0.44495,0.00014,22.95018]
[1775583468275,49.22,68835.57,60.7,-0.44495,0.00014,22.95018]
[1775583468442,49.22,68835.57,60.7,-0.44495,0.00014,22.95018]
[1775583468541,49.22,68835.57,60.7,-0.44495,0.00014,22.95018]
[1775583469434,49.22,68832.86,60.7,-0.44533,0.00014,22.95229]
[1775583469456,49.23,68840.09,60.7,-0.44433,0.00014,22.94666]
[1775583470552,49.23,68840.09,60.7,-0.44433,0.00014,22.94666]
[1775583470567,49.23,68840.09,60.7,-0.44433,0.00014,22.94666]
[1775583470671,49.23,68840.09,60.7,-0.44433,0.00014,22.94666]
[1775583470697,49.23,68840.09,60.7,-0.44433,0.00014,22.94666]
[1775583470753,49.23,68840.09,60.7,-0.44433,0.00014,22.94666]
[1775583470918,49.23,68840.09,60.7,-0.44433,0.00014,22.94666]
[1775583470944,49.23,68846.54,60.7,-0.44344,0.00014,22.94152]
[1775583471738,49.23,68846.54,60.7,-0.44344,0.00014,22.94152]
[1775583472892,49.23,68844.77,60.7,-0.44369,0.00014,22.94296]
[1775583472896,49.23,68844.77,60.7,-0.44369,0.00014,22.94296]
[1775583474237,49.23,68846.02,60.7,-0.44352,0.00014,22.94198]
[1775583475079,49.24,68846.51,60.7,-0.44345,0.00014,22.9416]
[1775583477166,49.24,68849.04,60.7,-0.4431,0.00014,22.93958]
[1775583477222,49.24,68849.04,60.7,-0.4431,0.00014,22.93958]
[1775583477355,49.24,68849.04,60.7,-0.4431,0.00014,22.93958]
[1775583478244,49.25,68838.94,60.7,-0.4445,0.00014,22.94769]
[1775583481147,49.25,68838.79,60.7,-0.44453,0.00014,22.94782]
[1775583481410,49.25,68838.79,60.7,-0.44453,0.00014,22.94782]
[1775583483465,49.26,68843.64,60.7,-0.44386,0.00014,22.94402]
[1775583483481,49.26,68843.64,60.7,-0.44386,0.00014,22.94402]
[1775583483635,49.26,68843.64,60.7,-0.44386,0.00014,22.94402]
[1775583483730,49.26,68843.64,60.7,-0.44386,0.00014,22.94402]
[1775583483742,49.26,68843.64,60.7,-0.44386,0.00014,22.94402]
[1775583483810,49.26,68843.64,60.7,-0.44386,0.00014,22.94402]
[1775583483867,49.26,68843.64,60.7,-0.44386,0.00014,22.94402]
[1775583483944,49.26,68850.01,60.7,-0.44298,0.00014,22.93889]
[1775583484089,49.26,68850.01,60.7,-0.44298,0.00014,22.93889]
[1775583484270,49.26,68850.01,60.7,-0.44298,0.00014,22.93889]
[1775583484285,49.26,68866.91,60.7,-0.44066,0.00014,22.92472]
[1775583485798,49.26,68866.53,60.7,-0.44071,0.00014,22.92507]
[1775583491335,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583492228,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583492233,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583492243,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583492285,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583492294,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583492482,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583493004,49.28,68863.76,60.7,-0.44111,0.00014,22.92757]
[1775583493051,49.28,68864.71,60.7,-0.44098,0.00014,22.92678]
[1775583493234,49.28,68864.71,60.7,-0.44098,0.00014,22.92678]
[1775583493274,49.28,68864.71,60.7,-0.44098,0.00014,22.92678]
[1775583493311,49.28,68864.71,60.7,-0.44098,0.00014,22.92678]
[1775583493452,49.28,68864.71,60.7,-0.44098,0.00014,22.92678]
[1775583494003,49.28,68864.71,60.7,-0.44098,0.00014,22.92678]
[1775583493721,49.28,68884.18,60.7,-0.4383,0.00014,22.90959]
[1775583494703,49.28,68884.18,60.7,-0.4383,0.00014,22.90959]
[1775583494784,49.28,68895.15,60.7,-0.43679,0.00014,22.89946]
[1775583495682,49.28,68895.15,60.7,-0.43679,0.00014,22.89946]
[1775583496599,49.28,68893.98,60.7,-0.43695,0.00014,22.90056]
[1775583496798,49.28,68893.98,60.7,-0.43695,0.00014,22.90056]
[1775583496862,49.28,68906.51,60.7,-0.43523,0.00014,22.88863]
[1775583497387,49.29,68892.18,60.7,-0.4372,0.00014,22.90226]
[1775583498999,49.29,68892.18,60.7,-0.4372,0.00014,22.90226]
[1775583500492,49.29,68892.32,60.7,-0.43718,0.00014,22.90215]
[1775583501094,49.29,68892.65,60.7,-0.43714,0.00014,22.90185]
[1775583501170,49.29,68892.65,60.7,-0.43714,0.00014,22.90185]
[1775583501617,49.29,68892.65,60.7,-0.43714,0.00014,22.90185]
[1775583502055,49.29,68892.65,60.7,-0.43714,0.00014,22.90185]
[1775583501980,49.29,68884.35,60.7,-0.43828,0.00014,22.9095]
[1775583502236,49.29,68884.35,60.7,-0.43828,0.00014,22.9095]
[1775583502425,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583503260,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583503273,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583503385,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583503431,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583503563,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583503733,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583503864,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583504016,49.29,68867.15,60.7,-0.44065,0.00014,22.92474]
[1775583504066,49.29,68854.47,60.7,-0.4424,0.00014,22.93546]
[1775583505039,49.29,68854.47,60.7,-0.4424,0.00014,22.93546]
[1775583505046,49.31,68836.47,60.7,-0.44489,0.00014,22.95001]
[1775583505667,49.31,68836.47,60.7,-0.44489,0.00014,22.95001]
[1775583505765,49.31,68836.47,60.7,-0.44489,0.00014,22.95001]
[1775583506031,49.31,68836.07,60.7,-0.44495,0.00014,22.95033]
[1775583506097,49.31,68836.07,60.7,-0.44495,0.00014,22.95033]
[1775583506105,49.31,68836.07,60.7,-0.44495,0.00014,22.95033]
[1775583507136,49.31,68838.49,60.7,-0.44461,0.00014,22.94844]
[1775583507470,49.31,68846.93,60.7,-0.44345,0.00014,22.94175]
[1775583508996,49.31,68846.93,60.7,-0.44345,0.00014,22.94175]
[1775583509400,49.31,68845.81,60.7,-0.44361,0.00014,22.94267]
[1775583509825,49.31,68845.81,60.7,-0.44361,0.00014,22.94267]
[1775583509930,49.31,68845.81,60.7,-0.44361,0.00014,22.94267]
[1775583510492,49.32,68838.33,60.7,-0.44464,0.00014,22.94862]
[1775583511296,49.32,68838.33,60.7,-0.44464,0.00014,22.94862]
[1775583511677,49.32,68838.33,60.7,-0.44464,0.00014,22.94862]
[1775583511706,49.32,68838.33,60.7,-0.44464,0.00014,22.94862]
[1775583512506,49.32,68827.04,60.7,-0.4462,0.00014,22.95418]
[1775583513433,49.32,68827.04,60.7,-0.4462,0.00014,22.95418]
[1775583514921,49.32,68825.38,60.7,-0.44643,0.00014,22.95543]
[1775583516678,49.32,68823.3,60.7,-0.44672,0.00014,22.95699]
[1775583516699,49.32,68823.3,60.7,-0.44672,0.00014,22.95699]
[1775583517501,49.33,68826.96,60.7,-0.44621,0.00014,22.95427]
[1775583517682,49.33,68826.96,60.7,-0.44621,0.00014,22.95427]
[1775583517772,49.33,68820.28,60.7,-0.44714,0.00014,22.95923]
[1775583520606,49.33,68823.61,60.7,-0.44668,0.00014,22.95679]
[1775583521474,49.33,68820.15,60.7,-0.44716,0.00014,22.95934]
[1775583521477,49.33,68820.15,60.7,-0.44716,0.00014,22.95934]
[1775583521976,49.33,68820.15,60.7,-0.44716,0.00014,22.95934]
[1775583522008,49.33,68820.15,60.7,-0.44716,0.00014,22.95934]
[1775583522077,49.33,68814.8,60.7,-0.4479,0.00014,22.96322]
[1775583522509,49.33,68814.8,60.7,-0.4479,0.00014,22.96322]
[1775583522796,49.33,68814.8,60.7,-0.4479,0.00014,22.96322]
[1775583522818,49.33,68792.3,60.7,-0.45101,0.00014,22.97864]
[1775583523092,49.33,68792.3,60.7,-0.45101,0.00014,22.97864]
[1775583523193,49.33,68792.3,60.7,-0.45101,0.00014,22.97864]
[1775583523379,49.33,68792.3,60.7,-0.45101,0.00014,22.97864]
[1775583523880,49.33,68792.3,60.7,-0.45101,0.00014,22.97864]
[1775583523954,49.33,68792.3,60.7,-0.45101,0.00014,22.97864]
[1775583524050,49.33,68782.0,60.7,-0.45243,0.00014,22.98523]
[1775583524131,49.33,68782.0,60.7,-0.45243,0.00014,22.98523]
[1775583524763,49.33,68776.71,60.7,-0.45316,0.00014,22.98851]
[1775583526522,49.33,68779.49,60.7,-0.45278,0.00014,22.9868]
[1775583526832,49.33,68779.49,60.7,-0.45278,0.00014,22.9868]
[1775583527049,49.33,68779.49,60.7,-0.45278,0.00014,22.9868]
[1775583527887,49.33,68783.25,60.7,-0.45226,0.00014,22.98446]
[1775583527954,49.33,68783.95,60.7,-0.45216,0.00014,22.98402]
[1775583529019,49.33,68783.95,60.7,-0.45216,0.00014,22.98402]
[1775583529075,49.33,68783.95,60.7,-0.45216,0.00014,22.98402]
[1775583529040,49.33,68793.02,60.7,-0.45091,0.00014,22.97819]
[1775583530070,49.33,68793.02,60.7,-0.45091,0.00014,22.97819]
[1775583530494,49.34,68791.84,60.7,-0.45107,0.00014,22.97897]
[1775583530738,49.34,68791.84,60.7,-0.45107,0.00014,22.97897]
[1775583531137,49.34,68790.99,60.7,-0.45119,0.00014,22.97953]
[1775583531140,49.34,68790.99,60.7,-0.45119,0.00014,22.97953]
[1775583531179,49.34,68790.99,60.7,-0.45119,0.00014,22.97953]
[1775583531641,49.34,68803.49,60.7,-0.44946,0.00014,22.97119]
[1775583532186,49.34,68803.49,60.7,-0.44946,0.00014,22.97119]
[1775583532595,49.34,68803.49,60.7,-0.44946,0.00014,22.97119]
[1775583536894,49.34,68803.58,60.7,-0.44945,0.00014,22.97114]
[1775583538002,49.34,68803.59,60.7,-0.44945,0.00014,22.97114]
[1775583538025,49.34,68793.39,60.7,-0.45086,0.00014,22.97799]
[1775583538438,49.34,68793.39,60.7,-0.45086,0.00014,22.97799]
[1775583538690,49.34,68787.16,60.7,-0.45173,0.00014,22.98203]
[1775583539416,49.34,68787.16,60.7,-0.45173,0.00014,22.98203]
[1775583540359,49.34,68783.05,60.7,-0.45229,0.00014,22.98463]
[1775583540502,49.34,68783.05,60.7,-0.45229,0.00014,22.98463]
[1775583540704,49.34,68783.05,60.7,-0.45229,0.00014,22.98463]
[1775583540823,49.34,68783.05,60.7,-0.45229,0.00014,22.98463]
[1775583541713,49.34,68789.5,60.7,-0.4514,0.00014,22.98052]
[1775583542177,49.34,68789.5,60.7,-0.4514,0.00014,22.98052]
[1775583542885,49.34,68789.5,60.7,-0.4514,0.00014,22.98052]
[1775583542954,49.34,68789.5,60.7,-0.4514,0.00014,22.98052]
[1775583543054,49.34,68789.5,60.7,-0.4514,0.00014,22.98052]
[1775583543107,49.34,68787.19,60.7,-0.45172,0.00014,22.982]
[1775583543224,49.34,68787.19,60.7,-0.45172,0.00014,22.982]
[1775583543355,49.34,68787.19,60.7,-0.45172,0.00014,22.982]
[1775583543895,49.34,68787.19,60.7,-0.45172,0.00014,22.982]
[1775583543987,49.34,68767.28,60.7,-0.45447,0.00014,22.99419]
[1775583544821,49.34,68767.28,60.7,-0.45447,0.00014,22.99419]
[1775583544877,49.34,68767.28,60.7,-0.45447,0.00014,22.99419]
[1775583545083,49.34,68767.48,60.7,-0.45445,0.00014,22.99408]
[1775583545739,49.35,68761.96,60.7,-0.45521,0.00014,22.99727]
[1775583547329,49.35,68762.55,60.7,-0.45513,0.00014,22.99694]
[1775583548943,49.35,68763.55,60.7,-0.455,0.00014,22.99637]
[1775583550138,49.35,68761.98,60.7,-0.45521,0.00014,22.99728]
[1775583551401,49.35,68759.35,60.7,-0.45558,0.00014,22.99877]
[1775583551496,49.35,68759.35,60.7,-0.45558,0.00014,22.99877]
[1775583551749,49.35,68759.35,60.7,-0.45558,0.00014,22.99877]
[1775583552371,49.36,68760.69,60.7,-0.45539,0.00014,22.99802]
[1775583552788,49.36,68766.88,60.7,-0.45454,0.00014,22.99447]
[1775583557653,49.36,68765.95,60.7,-0.45467,0.00014,22.99502]
[1775583557739,49.36,68765.95,60.7,-0.45467,0.00014,22.99502]
[1775583557915,49.36,68765.95,60.7,-0.45467,0.00014,22.99502]
[1775583558057,49.36,68765.95,60.7,-0.45467,0.00014,22.99502]
[1775583558073,49.36,68765.95,60.7,-0.45467,0.00014,22.99502]
[1775583558339,49.36,68765.53,60.7,-0.45473,0.00014,22.99527]
[1775583558650,49.36,68765.53,60.7,-0.45473,0.00014,22.99527]
[1775583558834,49.36,68759.52,60.7,-0.45556,0.00014,22.9987]
[1775583559668,49.36,68759.52,60.7,-0.45556,0.00014,22.9987]
[1775583560440,49.36,68757.99,60.7,-0.45577,0.00014,22.99957]
[1775583560995,49.36,68750.73,60.7,-0.45678,0.00014,23.00355]
[1775583562867,49.37,68748.98,60.7,-0.45702,0.00014,23.00449]
[1775583562882,49.37,68748.98,60.7,-0.45702,0.00014,23.00449]
[1775583563030,49.37,68748.98,60.7,-0.45702,0.00014,23.00449]
[1775583563634,49.37,68747.99,60.7,-0.45716,0.00014,23.00502]
[1775583563775,49.37,68747.99,60.7,-0.45716,0.00014,23.00502]
[1775583563873,49.37,68737.47,60.7,-0.45862,0.00014,23.01044]
[1775583565054,49.37,68732.34,60.7,-0.45933,0.00014,23.01297]
[1775583565371,49.37,68732.34,60.7,-0.45933,0.00014,23.01297]
[1775583565655,49.37,68732.34,60.7,-0.45933,0.00014,23.01297]
[1775583566570,49.37,68733.96,60.7,-0.45911,0.00014,23.01218]
[1775583567901,49.37,68722.71,60.7,-0.46067,0.00014,23.01753]
[1775583569814,49.37,68721.58,60.7,-0.46082,0.00014,23.01805]
[1775583570921,49.37,68729.59,60.7,-0.45971,0.00014,23.01431]
[1775583572936,49.37,68734.73,60.7,-0.459,0.00014,23.00872]
[1775583574571,49.37,68734.98,60.7,-0.45896,0.00014,23.0086]
[1775583576216,49.38,68736.12,60.7,-0.45881,0.00014,23.00804]
[1775583576720,49.38,68736.12,60.7,-0.45881,0.00014,23.00804]
[1775583580276,49.38,68737.84,60.7,-0.45857,0.00014,23.00719]
[1775583580563,49.38,68737.84,60.7,-0.45857,0.00014,23.00719]
[1775583580993,49.38,68743.67,60.7,-0.45776,0.00014,23.00423]
[1775583583953,49.38,68744.54,60.7,-0.45764,0.00014,23.00378]
[1775583584385,49.38,68743.56,47.6,-0.45778,0.00014,23.00429]
[1775583584387,49.38,68743.56,47.6,-0.45778,0.00014,23.00429]
[1775583584389,49.38,68743.56,47.6,-0.45778,0.00014,23.00429]
[1775583584399,49.38,68743.56,47.6,-0.45778,0.00014,23.00429]
[1775583585714,49.38,68743.06,47.6,-0.45785,0.00014,23.00455]
[1775583586858,49.38,68742.72,47.6,-0.4579,0.00014,23.00473]
[1775583587594,49.39,68742.93,47.6,-0.45787,0.00014,23.00464]
[1775583587595,49.39,68742.93,47.6,-0.45787,0.00014,23.00464]
[1775583590178,49.41,68742.71,47.6,-0.45791,0.00014,23.00482]
[1775583591923,49.42,68742.56,47.6,-0.45793,0.00014,23.00492]
[1775583596733,49.44,68743.81,47.6,-0.45777,0.00014,23.00434]
[1775583597104,49.44,68739.73,47.6,-0.45834,0.00014,23.00644]
[1775583597476,49.44,68739.73,47.6,-0.45834,0.00014,23.00644]
[1775583597480,49.44,68739.73,47.6,-0.45834,0.00014,23.00644]
[1775583599099,49.45,68735.06,47.6,-0.45899,0.00014,23.00879]
[1775583599121,49.46,68720.99,47.6,-0.46094,0.00014,23.01545]
[1775583601169,49.46,68720.21,47.6,-0.46105,0.00014,23.0158]
[1775583603165,49.46,68726.77,47.6,-0.46014,0.00014,23.01279]
[1775583605192,49.46,68724.51,47.6,-0.46046,0.00014,23.01385]
[1775583608319,49.46,68721.38,47.6,-0.46089,0.00014,23.01529]
[1775583608942,49.46,68721.38,47.6,-0.46089,0.00014,23.01529]
[1775583608945,49.46,68721.38,64.4,-0.46089,0.00014,23.01529]
[1775583608948,49.46,68721.38,71.9,-0.46089,0.00014,23.01529]
[1775583608951,49.46,68721.38,71.9,-0.46089,0.00014,23.01529]
[1775583609027,49.46,68719.6,71.9,-0.46114,0.00014,23.01609]
[1775583611220,49.47,68714.26,71.9,-0.46188,0.00014,23.01845]
[1775583613092,49.47,68714.26,71.9,-0.46188,0.00014,23.01845]
[1775583613193,49.47,68711.48,71.9,-0.46226,0.00014,23.01965]
[1775583614406,49.47,68703.92,71.9,-0.46331,0.00014,23.02279]
[1775583620284,49.47,68702.12,71.9,-0.46356,0.00014,23.02352]
[1775583621488,49.47,68702.12,71.9,-0.46356,0.00014,23.02352]
[1775583621515,49.47,68702.3,71.9,-0.46354,0.00014,23.02344]
[1775583626953,49.47,68703.14,71.9,-0.46342,0.00014,23.0231]
[1775583632368,49.46,68705.1,71.9,-0.46314,0.00014,23.0192]
[1775583637403,49.46,68705.97,71.9,-0.46302,0.00014,23.01883]
[1775583640675,49.45,68706.79,71.9,-0.4629,0.00014,23.01849]
[1775583640680,49.45,68706.79,71.9,-0.4629,0.00014,23.01849]
[1775583641430,49.46,68713.0,71.9,-0.46204,0.00014,23.01587]
[1775583644944,49.46,68710.25,71.9,-0.46243,0.00014,23.01705]
[1775583645019,49.46,68710.74,71.9,-0.46236,0.00014,23.01685]
[1775583650493,49.46,68713.87,71.9,-0.46193,0.00014,23.01551]
[1775583657543,49.46,68714.4,71.9,-0.46185,0.00014,23.01528]
[1775583661712,49.46,68713.78,71.9,-0.46194,0.00014,23.01554]
[1775583661727,49.46,68721.79,71.9,-0.46083,0.00014,23.01199]
[1775583662353,49.46,68721.79,71.9,-0.46083,0.00014,23.01199]
[1775583662583,49.46,68729.67,71.9,-0.45974,0.00014,23.00832]
[1775583663477,49.46,68729.67,71.9,-0.45974,0.00014,23.00832]
[1775583663591,49.46,68735.25,71.9,-0.45896,0.00014,23.00562]
[1775583664945,49.46,68735.25,91.9,-0.45896,0.00014,23.00562]
[1775583664948,49.46,68735.25,91.9,-0.45896,0.00014,23.00562]
[1775583664952,49.46,68735.25,91.9,-0.45896,0.00014,23.00562]
[1775583664956,49.46,68735.25,91.9,-0.45896,0.00014,23.00562]
[1775583665006,49.46,68735.25,91.9,-0.45896,0.00014,23.00562]
[1775583665060,49.46,68735.25,91.9,-0.45896,0.00014,23.00562]
[1775583665596,49.46,68738.11,91.9,-0.45857,0.00014,23.00421]
[1775583665984,49.46,68738.11,91.9,-0.45857,0.00014,23.00421]
[1775583667618,49.46,68744.23,91.9,-0.45772,0.00014,23.0011]
[1775583668276,49.46,68744.23,91.9,-0.45772,0.00014,23.0011]
[1775583669633,49.46,68750.31,91.9,-0.45688,0.00014,22.99791]
[1775583670786,49.46,68750.31,91.9,-0.45688,0.00014,22.99791]
[1775583670819,49.46,68743.34,91.9,-0.45785,0.00014,23.00157]
[1775583672654,49.47,68736.18,91.9,-0.45884,0.00014,23.00518]
[1775583675264,49.47,68735.49,91.9,-0.45893,0.00014,23.00553]
[1775583675495,49.47,68735.49,91.9,-0.45893,0.00014,23.00553]
[1775583675677,49.47,68746.34,91.9,-0.45743,0.00014,23.00002]
[1775583676604,49.47,68746.34,91.9,-0.45743,0.00014,23.00002]
[1775583681718,49.47,68739.22,91.9,-0.45842,0.00014,23.00368]
[1775583686427,49.47,68738.16,91.9,-0.45857,0.00014,23.00422]
[1775583688956,49.47,68734.8,91.9,-0.45903,0.00014,23.00589]
[1775583690100,49.47,68734.41,91.9,-0.45909,0.00014,23.00608]
[1775583690161,49.47,68734.41,91.9,-0.45909,0.00014,23.00608]
[1775583690176,49.47,68734.41,91.9,-0.45909,0.00014,23.00608]
[1775583690782,49.48,68724.29,91.9,-0.46049,0.00014,23.01089]
[1775583691327,49.48,68724.29,91.9,-0.46049,0.00014,23.01089]
[1775583691461,49.48,68724.29,91.9,-0.46049,0.00014,23.01089]
[1775583691973,49.48,68724.29,91.9,-0.46049,0.00014,23.01089]
[1775583697832,49.48,68722.59,91.9,-0.46073,0.00014,23.0086]
[1775583700440,49.48,68722.59,91.9,-0.46073,0.00014,23.0086]
[1775583702526,49.49,68722.65,96.9,-0.46072,0.00014,23.00859]
[1775583702608,49.49,68722.65,96.9,-0.46072,0.00014,23.00859]
[1775583703811,49.49,68722.4,96.9,-0.46075,0.00014,23.0087]
[1775583703915,49.49,68722.4,96.9,-0.46075,0.00014,23.0087]
[1775583704595,49.49,68723.56,96.9,-0.46059,0.00014,23.00818]
[1775583704602,49.49,68723.56,96.9,-0.46059,0.00014,23.00818]
[1775583705031,49.49,68723.56,96.9,-0.46059,0.00014,23.00818]
[1775583708173,49.5,68722.11,96.9,-0.4608,0.00014,23.00885]
[1775583710428,49.5,68722.83,96.9,-0.4607,0.00014,23.00853]
[1775583712989,49.5,68725.67,96.9,-0.46031,0.00014,23.00723]
[1775583714642,49.5,68725.61,96.9,-0.46032,0.00014,23.00726]
[1775583714825,49.5,68725.61,96.9,-0.46032,0.00014,23.00726]
[1775583714951,49.5,68732.45,96.9,-0.45937,0.00014,23.00402]
[1775583719986,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583720698,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583720748,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583720816,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583720953,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583720984,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583721175,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583721191,49.51,68733.87,96.9,-0.45918,0.00014,23.00334]
[1775583721231,49.51,68749.99,96.9,-0.45695,0.00014,22.99514]
[1775583722096,49.51,68749.99,96.9,-0.45695,0.00014,22.99514]
[1775583722116,49.51,68749.99,96.9,-0.45695,0.00014,22.99514]
[1775583722137,49.51,68749.99,96.9,-0.45695,0.00014,22.99514]
[1775583722292,49.51,68759.09,96.9,-0.45569,0.00014,22.99019]
[1775583723445,49.51,68761.81,96.9,-0.45532,0.00014,22.98866]
[1775583724675,49.51,68765.74,96.9,-0.45477,0.00014,22.98643]
[1775583724730,49.51,68765.74,96.9,-0.45477,0.00014,22.98643]
[1775583729935,49.52,68766.22,96.9,-0.45471,0.00014,22.98617]
[1775583730231,49.52,68766.22,96.9,-0.45471,0.00014,22.98617]
[1775583730715,49.52,68766.84,96.9,-0.45463,0.00014,22.98583]
[1775583730889,49.52,68766.84,96.9,-0.45463,0.00014,22.98583]
[1775583730892,49.52,68766.84,96.9,-0.45463,0.00014,22.98583]
[1775583735265,49.52,68766.21,96.9,-0.45472,0.00014,22.9862]
[1775583735428,49.53,68765.9,96.9,-0.45476,0.00014,22.98639]
[1775583735429,49.53,68765.9,96.9,-0.45476,0.00014,22.98639]
[1775583736207,49.53,68765.9,96.9,-0.45476,0.00014,22.98639]
[1775583736254,49.53,68765.9,96.9,-0.45476,0.00014,22.98639]
[1775583736212,49.53,68759.65,96.9,-0.45562,0.00014,22.98993]
[1775583736578,49.53,68759.65,96.9,-0.45562,0.00014,22.98993]
[1775583737196,49.53,68759.65,96.9,-0.45562,0.00014,22.98993]
[1775583737424,49.53,68758.16,96.9,-0.45583,0.00014,22.99076]
[1775583737425,49.53,68758.16,96.9,-0.45583,0.00014,22.99076]
[1775583737429,49.53,68758.16,96.9,-0.45583,0.00014,22.99076]
[1775583738507,49.53,68761.4,96.9,-0.45538,0.00014,22.98896]
[1775583739122,49.53,68769.0,96.9,-0.45433,0.00014,22.9846]
[1775583742244,49.53,68771.37,96.9,-0.45401,0.00014,22.98323]
[1775583747541,49.54,68772.26,96.9,-0.45389,0.00014,22.98272]
[1775583747542,49.54,68772.26,96.9,-0.45389,0.00014,22.98272]
[1775583749409,49.54,68770.94,96.9,-0.45407,0.00014,22.98351]
[1775583750425,49.54,68770.09,96.9,-0.45419,0.00014,22.98402]
[1775583753705,49.55,68771.23,96.9,-0.45403,0.00014,22.98026]
[1775583756374,49.55,68771.39,96.9,-0.45401,0.00014,22.98018]
[1775583757539,49.55,68766.88,96.9,-0.45464,0.00014,22.98283]
[1775583757551,49.55,68766.88,96.9,-0.45464,0.00014,22.98283]
[1775583757552,49.55,68766.88,96.9,-0.45464,0.00014,22.98283]
[1775583758255,49.55,68758.99,96.9,-0.45573,0.00014,22.9873]
[1775583758824,49.55,68758.99,96.9,-0.45573,0.00014,22.9873]
[1775583759745,49.55,68757.62,96.9,-0.45592,0.00014,22.98806]
[1775583762610,49.56,68759.12,96.9,-0.45571,0.00014,22.98724]
[1775583763883,49.56,68760.13,96.9,-0.45557,0.00014,22.98668]
[1775583763887,49.56,68760.13,96.9,-0.45557,0.00014,22.98668]
[1775583763895,49.56,68760.13,96.9,-0.45557,0.00014,22.98668]
[1775583764297,49.56,68769.57,96.9,-0.45427,0.00014,22.98129]
[1775583767327,49.56,68757.73,96.9,-0.45591,0.00014,22.98803]
[1775583767462,49.56,68757.73,96.9,-0.45591,0.00014,22.98803]
[1775583767983,49.56,68757.73,96.9,-0.45591,0.00014,22.98803]
[1775583768335,49.56,68752.14,96.9,-0.45668,0.00014,22.99108]
[1775583769217,49.56,68752.14,96.9,-0.45668,0.00014,22.99108]
[1775583769217,49.56,68752.14,96.9,-0.45668,0.00014,22.99108]
[1775583770748,49.57,68751.9,96.9,-0.45671,0.00014,22.99121]
[1775583770750,49.57,68751.9,96.9,-0.45671,0.00014,22.99121]
[1775583772181,49.57,68755.43,96.9,-0.45622,0.00014,22.9893]
[1775583773682,49.57,68753.86,96.9,-0.45644,0.00014,22.99016]
[1775583779271,49.57,68750.14,96.9,-0.45696,0.00014,22.99217]
[1775583780720,49.57,68751.02,96.9,-0.45684,0.00014,22.9917]
[1775583787360,49.58,68750.26,96.9,-0.45694,0.00014,22.99212]
[1775583792086,49.58,68748.54,96.9,-0.45718,0.00014,22.99304]
[1775583792244,49.58,68748.54,96.9,-0.45718,0.00014,22.99304]
[1775583792502,49.58,68740.03,96.9,-0.45836,0.00014,22.99742]
[1775583794338,49.58,68740.03,96.9,-0.45836,0.00014,22.99742]
[1775583794344,49.58,68730.34,96.9,-0.4597,0.00014,23.00216]
[1775583796616,49.58,68732.59,96.9,-0.45939,0.00014,23.00108]
[1775583802571,49.59,68732.1,96.9,-0.45946,0.00014,23.00133]
[1775583804744,49.59,68732.62,96.9,-0.45938,0.00014,23.00109]
[1775583807198,49.59,68732.82,96.9,-0.45936,0.00014,23.00099]
[1775583807500,49.59,68731.43,96.9,-0.45955,0.00014,23.00166]
[1775583808358,49.59,68720.55,96.9,-0.46105,0.00014,23.0067]
[1775583810002,49.59,68717.26,96.9,-0.46151,0.00014,23.00816]
[1775583816670,49.6,68718.05,96.9,-0.4614,0.00014,23.00475]
[1775583820578,49.61,68720.34,96.9,-0.46109,0.00014,23.00374]
[1775583822368,49.61,68720.44,96.9,-0.46107,0.00014,23.0037]
[1775583830768,49.62,68720.23,96.9,-0.46111,0.00014,23.00382]
[1775583833179,49.62,68720.68,96.9,-0.46104,0.00014,23.00362]
[1775583833185,49.62,68720.68,96.9,-0.46104,0.00014,23.00362]
[1775583833219,49.62,68720.68,96.9,-0.46104,0.00014,23.00362]
[1775583833551,49.62,68720.81,96.9,-0.46103,0.00014,23.00357]
[1775583839831,49.63,68723.03,96.9,-0.46072,0.00014,23.00258]
[1775583844401,49.63,68723.23,96.9,-0.4607,0.00014,23.0025]
[1775583844753,49.63,68723.31,96.9,-0.46069,0.00014,23.00247]
[1775583845435,49.63,68723.31,96.9,-0.46069,0.00014,23.00247]
[1775583845459,49.63,68720.77,96.9,-0.46104,0.00014,23.00361]
[1775583845565,49.63,68720.77,96.9,-0.46104,0.00014,23.00361]
[1775583845744,49.63,68720.77,96.9,-0.46104,0.00014,23.00361]
[1775583845801,49.63,68720.77,96.9,-0.46104,0.00014,23.00361]
[1775583846215,49.63,68720.77,96.9,-0.46104,0.00014,23.00361]
[1775583846219,49.63,68720.77,96.9,-0.46104,0.00014,23.00361]
[1775583846317,49.63,68706.33,96.9,-0.46303,0.00014,23.00979]
[1775583846880,49.63,68696.91,96.9,-0.46433,0.00014,23.01351]
[1775583850488,49.63,68696.1,96.9,-0.46445,0.00014,23.01382]
[1775583850908,49.63,68693.44,96.9,-0.46481,0.00014,23.01481]
[1775583854935,49.63,68687.41,96.9,-0.46565,0.00014,23.01701]
[1775583858348,49.63,68682.59,96.9,-0.46631,0.00014,23.01869]
[1775583860977,49.63,68692.56,96.9,-0.46493,0.00014,23.01514]
[1775583861552,49.63,68692.56,96.9,-0.46493,0.00014,23.01514]
[1775583867019,49.63,68692.14,96.9,-0.46499,0.00014,23.01529]
[1775583870273,49.63,68688.43,96.9,-0.4655,0.00014,23.01664]
[1775583871748,49.63,68688.96,96.9,-0.46543,0.00014,23.01335]
[1775583871769,49.63,68688.96,96.9,-0.46543,0.00014,23.01335]
[1775583872299,49.63,68688.96,96.9,-0.46543,0.00014,23.01335]
[1775583872436,49.63,68688.96,96.9,-0.46543,0.00014,23.01335]
[1775583873062,49.63,68683.27,96.9,-0.46622,0.00014,23.01535]
[1775583876350,49.63,68680.83,96.9,-0.46655,0.00014,23.01618]
[1775583876746,49.63,68680.79,96.9,-0.46656,0.00014,23.0162]
[1775583878129,49.63,68680.4,96.9,-0.46661,0.00014,23.01633]
[1775583878133,49.63,68680.4,96.9,-0.46661,0.00014,23.01633]
[1775583879366,49.63,68680.13,96.9,-0.46665,0.00014,23.01642]
[1775583885150,49.63,68684.13,96.9,-0.4661,0.00014,23.01506]
[1775583890184,49.64,68683.38,96.9,-0.4662,0.00014,23.01533]
[1775583895396,49.64,68680.97,96.9,-0.46654,0.00014,23.01616]
[1775583895397,49.64,68680.97,96.9,-0.46654,0.00014,23.01616]
[1775583897234,49.64,68687.42,96.9,-0.46565,0.00014,23.01393]
[1775583901261,49.64,68681.32,96.9,-0.46649,0.00014,23.01605]
[1775583904511,49.65,68689.14,96.9,-0.46541,0.00014,23.01332]
[1775583904512,49.65,68689.14,96.9,-0.46541,0.00014,23.01332]
[1775583904791,49.65,68689.14,96.9,-0.46541,0.00014,23.01332]
[1775583905645,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583905647,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583905865,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583905878,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583905911,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583906033,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583906051,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583906358,49.65,68690.77,96.9,-0.46519,0.00014,23.01273]
[1775583906441,49.65,68697.14,96.9,-0.46431,0.00014,23.01036]
[1775583912338,49.64,68690.79,96.9,-0.46518,0.00014,23.01272]
[1775583916192,49.64,68689.53,96.9,-0.46536,0.00014,23.01317]
[1775583917544,49.64,68683.55,96.9,-0.46618,0.00014,23.01528]
[1775583917990,49.64,68683.55,96.9,-0.46618,0.00014,23.01528]
[1775583923415,49.64,68691.28,96.9,-0.46511,0.00014,23.01253]
[1775583923928,49.64,68691.28,96.9,-0.46511,0.00014,23.01253]
[1775583928974,49.64,68694.69,96.9,-0.46464,0.00014,23.01126]
[1775583932824,49.64,68694.69,96.9,-0.46464,0.00014,23.01126]
[1775583932851,49.64,68694.69,96.9,-0.46464,0.00014,23.01126]
[1775583932892,49.64,68694.69,96.9,-0.46464,0.00014,23.01126]
[1775583932904,49.64,68694.69,96.9,-0.46464,0.00014,23.01126]
[1775583933447,49.64,68694.69,96.9,-0.46464,0.00014,23.01126]
[1775583933534,49.64,68694.69,96.9,-0.46464,0.00014,23.01126]
[1775583933488,49.63,68699.79,96.9,-0.46393,0.00014,23.00621]
[1775583933657,49.63,68699.79,96.9,-0.46393,0.00014,23.00621]
[1775583933839,49.63,68699.79,96.9,-0.46393,0.00014,23.00621]
[1775583934002,49.63,68699.79,96.9,-0.46393,0.00014,23.00621]
[1775583934018,49.63,68699.79,96.9,-0.46393,0.00014,23.00621]
[1775583934515,49.63,68699.79,96.9,-0.46393,0.00014,23.00621]
[1775583934534,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583934570,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583934646,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583934715,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583934825,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583935003,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583935412,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583935450,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583935517,49.63,68723.5,96.9,-0.46066,0.00014,22.99619]
[1775583935517,49.63,68700.19,96.9,-0.46388,0.00014,23.00606]
[1775583935661,49.63,68700.19,96.9,-0.46388,0.00014,23.00606]
[1775583935735,49.63,68700.19,96.9,-0.46388,0.00014,23.00606]
[1775583936277,49.63,68700.19,96.9,-0.46388,0.00014,23.00606]
[1775583936517,49.63,68693.25,96.9,-0.46484,0.00014,23.0087]
[1775583937525,49.63,68692.69,96.9,-0.46491,0.00014,23.00891]
[1775583937697,49.63,68692.69,96.9,-0.46491,0.00014,23.00891]
[1775583938637,49.64,68692.66,96.9,-0.46492,0.00014,23.00892]
[1775583944574,49.64,68690.72,96.9,-0.46519,0.00014,23.00965]
[1775583947271,49.64,68690.04,96.9,-0.46528,0.00014,23.00989]
[1775583947289,49.64,68690.04,96.9,-0.46528,0.00014,23.00989]
[1775583947313,49.64,68690.04,96.9,-0.46528,0.00014,23.00989]
[1775583947386,49.64,68691.99,96.9,-0.46501,0.00014,23.00918]
[1775583950014,49.64,68689.35,96.9,-0.46538,0.00014,23.01015]
[1775583950103,49.64,68689.35,96.9,-0.46538,0.00014,23.01015]
[1775583950133,49.64,68689.35,96.9,-0.46538,0.00014,23.01015]
[1775583952456,49.64,68686.76,96.9,-0.46574,0.00014,23.01107]
[1775583955365,49.64,68687.61,96.9,-0.46562,0.00014,23.01077]
[1775583955650,49.64,68675.32,96.9,-0.46732,0.00014,23.01493]
[1775583957425,49.64,68675.32,96.9,-0.46732,0.00014,23.01493]
[1775583957500,49.64,68675.32,96.9,-0.46732,0.00014,23.01493]
[1775583960647,49.64,68675.58,96.9,-0.46728,0.00014,23.01485]
[1775583960994,49.64,68675.58,96.9,-0.46728,0.00014,23.01485]
[1775583961623,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583961673,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583961740,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583961766,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583961781,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583961911,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583962007,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583962013,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583962055,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583962480,49.65,68676.19,96.9,-0.4672,0.00014,23.01466]
[1775583962562,49.65,68686.11,96.9,-0.46583,0.00014,23.01131]
[1775583963421,49.65,68686.11,96.9,-0.46583,0.00014,23.01131]
[1775583963473,49.64,68709.46,96.9,-0.4626,0.00014,23.00234]
[1775583963930,49.64,68710.42,96.9,-0.46247,0.00014,23.00193]
[1775583969749,49.64,68710.05,96.9,-0.46251,0.00014,23.00207]
[1775583972128,49.64,68709.58,96.9,-0.46258,0.00014,23.00227]
[1775583973243,49.63,68709.47,96.9,-0.46259,0.00014,23.00231]
[1775583973554,49.63,68709.62,96.9,-0.46257,0.00014,23.00224]
[1775583973641,49.63,68709.62,96.9,-0.46257,0.00014,23.00224]
[1775583974230,49.63,68701.59,96.9,-0.46368,0.00014,23.0055]
[1775583974785,49.63,68707.19,96.9,-0.46291,0.00014,23.00325]
[1775583979740,49.63,68708.03,96.9,-0.46279,0.00014,23.00289]
[1775583981633,49.63,68705.18,96.9,-0.46318,0.00014,23.00405]
[1775583981836,49.62,68702.37,96.9,-0.46357,0.00014,23.00518]
[1775583985046,49.62,68702.21,96.9,-0.46359,0.00014,23.00524]
[1775583985054,49.63,68702.23,96.9,-0.46359,0.00014,23.00524]
[1775583985986,49.63,68702.23,96.9,-0.46359,0.00014,23.00524]
[1775583986081,49.62,68702.57,96.9,-0.46354,0.00014,23.0051]
[1775583988071,49.62,68702.97,96.9,-0.46349,0.00014,23.00494]
[1775583988112,49.62,68705.43,96.9,-0.46315,0.00014,23.00395]
[1775583990002,49.62,68706.69,96.9,-0.46297,0.00014,23.00344]
[1775583991065,49.62,68706.79,96.9,-0.46296,0.00014,23.00339]
[1775583991083,49.62,68706.79,96.9,-0.46296,0.00014,23.00339]
[1775583991088,49.62,68706.79,96.9,-0.46296,0.00014,23.00339]
[1775583991537,49.62,68707.07,96.9,-0.46292,0.00014,23.00018]
[1775583991705,49.62,68707.07,96.9,-0.46292,0.00014,23.00018]
[1775583991909,49.62,68707.07,96.9,-0.46292,0.00014,23.00018]
[1775583991983,49.62,68707.07,96.9,-0.46292,0.00014,23.00018]
[1775583992232,49.62,68707.07,96.9,-0.46292,0.00014,23.00018]
[1775583992334,49.62,68700.77,96.9,-0.46379,0.00014,23.00271]
[1775583993109,49.62,68700.77,96.9,-0.46379,0.00014,23.00271]
[1775583993206,49.62,68693.95,96.9,-0.46473,0.00014,23.00533]
[1775583994160,49.62,68693.95,96.9,-0.46473,0.00014,23.00533]
[1775583994162,49.62,68693.95,96.9,-0.46473,0.00014,23.00533]
[1775583995451,49.62,68691.04,96.9,-0.46514,0.00014,23.00641]
[1775583995553,49.63,68681.4,96.9,-0.46647,0.00014,23.00981]
[1775583998224,49.63,68681.9,96.9,-0.4664,0.00014,23.00964]
[1775584000546,49.63,68684.61,96.9,-0.46603,0.00014,23.00871]
[1775584001573,49.63,68686.02,96.9,-0.46583,0.00014,23.00822]
[1775584001627,49.63,68690.16,96.9,-0.46526,0.00014,23.00674]
[1775584001981,49.63,68695.67,96.9,-0.4645,0.00014,23.00469]
[1775584002916,49.63,68695.67,96.9,-0.4645,0.00014,23.00469]
[1775584003027,49.63,68695.67,96.9,-0.4645,0.00014,23.00469]
[1775584003065,49.63,68695.67,96.9,-0.4645,0.00014,23.00469]
[1775584003445,49.63,68695.67,96.9,-0.4645,0.00014,23.00469]
[1775584003546,49.63,68698.91,96.9,-0.46405,0.00014,23.00345]
[1775584003997,49.63,68707.14,96.9,-0.46291,0.00014,23.00017]
[1775584006002,49.63,68707.05,96.9,-0.46292,0.00014,23.0002]
[1775584009809,49.62,68708.25,96.9,-0.46276,0.00014,22.9997]
[1775584010407,49.62,68708.25,96.9,-0.46276,0.00014,22.9997]
[1775584010508,49.62,68708.25,96.9,-0.46276,0.00014,22.9997]
[1775584011629,49.62,68708.25,96.9,-0.46276,0.00014,22.9997]
[1775584015895,49.62,68701.11,96.9,-0.46374,0.00014,23.00258]
[1775584016081,49.62,68696.75,96.9,-0.46434,0.00014,23.00427]
[1775584019102,49.62,68703.28,96.9,-0.46344,0.00014,23.00172]
[1775584023129,49.63,68708.96,96.9,-0.46266,0.00014,22.99941]
[1775584024092,49.63,68708.96,96.9,-0.46266,0.00014,22.99941]
[1775584024192,49.63,68708.96,96.9,-0.46266,0.00014,22.99941]
[1775584024377,49.63,68708.96,96.9,-0.46266,0.00014,22.99941]
[1775584024515,49.63,68709.98,96.9,-0.46252,0.00014,22.99898]
[1775584025002,49.63,68709.98,96.9,-0.46252,0.00014,22.99898]
[1775584025239,49.63,68709.98,96.9,-0.46252,0.00014,22.99898]
[1775584025302,49.63,68717.59,96.9,-0.46147,0.00014,22.99572]
[1775584031186,49.62,68713.99,96.9,-0.46196,0.00014,22.99727]
[1775584035808,49.62,68712.79,96.9,-0.46213,0.00014,22.99778]
[1775584036221,49.62,68719.15,96.9,-0.46125,0.00014,22.99501]
[1775584041255,49.61,68715.09,96.9,-0.46181,0.00014,22.99678]
[1775584042982,49.61,68714.9,96.9,-0.46183,0.00014,22.99686]
[1775584042996,49.61,68714.9,96.9,-0.46183,0.00014,22.99686]
[1775584044183,49.61,68715.53,96.9,-0.46174,0.00014,22.99658]
[1775584044362,49.61,68715.53,96.9,-0.46174,0.00014,22.99658]
[1775584044446,49.61,68715.53,96.9,-0.46174,0.00014,22.99658]
[1775584044692,49.61,68717.5,96.9,-0.46147,0.00014,22.99572]
[1775584045434,49.61,68717.5,96.9,-0.46147,0.00014,22.99572]
[1775584045444,49.61,68723.81,96.9,-0.4606,0.00014,22.9929]
[1775584047085,49.61,68723.5,96.9,-0.46064,0.00014,22.99304]
[1775584047122,49.61,68723.5,96.9,-0.46064,0.00014,22.99304]
[1775584047160,49.61,68723.5,96.9,-0.46064,0.00014,22.99304]
[1775584053340,49.61,68719.91,96.9,-0.46114,0.00014,22.99156]
[1775584056967,49.61,68720.42,96.9,-0.46106,0.00014,22.99132]
[1775584063411,49.6,68717.27,96.9,-0.4615,0.00014,22.99271]
[1775584066421,49.6,68717.12,96.9,-0.46152,0.00014,22.99277]
[1775584066600,49.6,68717.12,96.9,-0.46152,0.00014,22.99277]
[1775584067148,49.6,68717.38,96.9,-0.46148,0.00014,22.99266]
[1775584072473,49.61,68720.55,96.9,-0.46105,0.00014,22.99127]
[1775584073129,49.61,68720.55,96.9,-0.46105,0.00014,22.99127]
[1775584073211,49.61,68720.55,96.9,-0.46105,0.00014,22.99127]
[1775584073691,49.61,68725.51,96.9,-0.46036,0.00014,22.98901]
[1775584079523,49.62,68730.07,96.9,-0.45973,0.00014,22.98689]
[1775584081993,49.62,68732.33,96.9,-0.45942,0.00014,22.98582]
[1775584082016,49.62,68732.33,96.9,-0.45942,0.00014,22.98582]
[1775584082062,49.62,68732.33,96.9,-0.45942,0.00014,22.98582]
[1775584082091,49.62,68732.33,96.9,-0.45942,0.00014,22.98582]
[1775584082153,49.62,68732.33,96.9,-0.45942,0.00014,22.98582]
[1775584082820,49.62,68729.73,96.9,-0.45978,0.00014,22.98706]
[1775584084917,49.62,68728.8,96.9,-0.45991,0.00014,22.9875]
[1775584085173,49.62,68728.8,96.9,-0.45991,0.00014,22.9875]
[1775584085347,49.62,68728.8,96.9,-0.45991,0.00014,22.9875]
[1775584085565,49.62,68722.01,96.9,-0.46085,0.00014,22.99064]
[1775584087003,49.62,68717.2,96.9,-0.46151,0.00014,22.99278]
[1775584089108,49.62,68716.77,96.9,-0.46157,0.00014,22.99298]
[1775584089381,49.62,68716.77,96.9,-0.46157,0.00014,22.99298]
[1775584090046,49.63,68712.42,96.9,-0.46218,0.00014,22.99486]
[1775584090115,49.63,68712.42,96.9,-0.46218,0.00014,22.99486]
[1775584090600,49.62,68703.03,96.9,-0.46347,0.00014,22.99872]
[1775584093325,49.62,68699.97,96.9,-0.4639,0.00014,22.99993]
[1775584093622,49.62,68697.87,96.9,-0.46419,0.00014,23.00074]
[1775584094628,49.62,68692.18,96.9,-0.46497,0.00014,23.00289]
[1775584096208,49.62,68689.35,96.9,-0.46537,0.00014,23.00392]
[1775584096913,49.62,68688.21,96.9,-0.46552,0.00014,23.00433]
[1775584097353,49.62,68688.21,96.9,-0.46552,0.00014,23.00433]
[1775584097925,49.62,68685.48,96.9,-0.4659,0.00014,23.0053]
[1775584098021,49.62,68685.48,96.9,-0.4659,0.00014,23.0053]
[1775584099180,49.62,68680.95,96.9,-0.46653,0.00014,23.00686]
[1775584099987,49.62,68680.31,96.9,-0.46662,0.00014,23.00708]
[1775584101268,49.62,68679.54,96.9,-0.46672,0.00014,23.00734]
[1775584101678,49.62,68672.43,96.9,-0.46771,0.00014,23.00964]
[1775584101932,49.62,68672.43,96.9,-0.46771,0.00014,23.00964]
[1775584105617,49.63,68670.58,96.9,-0.46797,0.00014,23.01022]
[1775584110740,49.63,68673.75,96.9,-0.46753,0.00014,23.00923]
[1775584115775,49.63,68673.79,96.9,-0.46752,0.00014,23.00613]
[1775584121818,49.63,68675.75,96.9,-0.46725,0.00014,23.0055]
[1775584123838,49.63,68675.11,96.9,-0.46734,0.00014,23.00571]
[1775584129874,49.64,68671.25,96.9,-0.46787,0.00014,23.00693]
[1775584132284,49.64,68673.67,96.9,-0.46754,0.00014,23.00617]
[1775584132365,49.64,68673.67,96.9,-0.46754,0.00014,23.00617]
[1775584137584,49.64,68678.41,96.9,-0.46688,0.00014,23.00464]
[1775584137986,49.64,68679.83,96.9,-0.46669,0.00014,23.00417]
[1775584138971,49.64,68681.81,96.9,-0.46641,0.00014,23.0035]
[1775584139068,49.64,68681.81,96.9,-0.46641,0.00014,23.0035]
[1775584140427,49.64,68680.33,96.9,-0.46662,0.00014,23.004]
[1775584143404,49.64,68681.78,96.9,-0.46642,0.00014,23.00352]
[1775584148380,49.64,68683.17,96.9,-0.46623,0.00014,23.00305]
[1775584153818,49.65,68689.28,96.9,-0.46538,0.00014,23.0009]
[1775584153832,49.65,68689.28,96.9,-0.46538,0.00014,23.0009]
[1775584154351,49.65,68689.28,96.9,-0.46538,0.00014,23.0009]
[1775584154429,49.65,68689.28,96.9,-0.46538,0.00014,23.0009]
[1775584154504,49.65,68689.28,96.9,-0.46538,0.00014,23.0009]
[1775584154668,49.65,68689.28,96.9,-0.46538,0.00014,23.0009]
[1775584155049,49.65,68695.43,96.9,-0.46453,0.00014,22.99864]
[1775584158052,49.65,68696.46,96.9,-0.46439,0.00014,22.99825]
[1775584159077,49.66,68702.64,96.9,-0.46354,0.00014,22.99585]
[1775584165801,49.66,68701.32,96.9,-0.46372,0.00014,22.99639]
[1775584166126,49.67,68704.35,96.9,-0.46331,0.00014,22.99519]
[1775584171161,49.67,68706.88,96.9,-0.46296,0.00014,22.99108]
[1775584172741,49.67,68706.88,96.9,-0.46296,0.00014,22.99108]
[1775584172735,49.67,68711.85,96.9,-0.46227,0.00014,22.98902]
[1775584172878,49.67,68711.85,96.9,-0.46227,0.00014,22.98902]
[1775584172934,49.67,68711.85,96.9,-0.46227,0.00014,22.98902]
[1775584172975,49.67,68711.85,96.9,-0.46227,0.00014,22.98902]
[1775584173002,49.67,68711.85,96.9,-0.46227,0.00014,22.98902]
[1775584173175,49.67,68722.99,96.9,-0.46073,0.00014,22.98414]
[1775584174181,49.68,68724.84,96.9,-0.46048,0.00014,22.9833]
[1775584175667,49.68,68724.84,96.9,-0.46048,0.00014,22.9833]
[1775584175940,49.68,68724.64,96.9,-0.46051,0.00014,22.9834]
[1775584176615,49.68,68724.64,96.9,-0.46051,0.00014,22.9834]
[1775584176795,49.68,68724.64,96.9,-0.46051,0.00014,22.9834]
[1775584176963,49.68,68722.19,96.9,-0.46084,0.00014,22.98451]
[1775584177203,49.68,68712.95,96.9,-0.46212,0.00014,22.98856]
[1775584184770,49.68,68713.42,96.9,-0.46206,0.00014,22.98837]
[1775584184800,49.68,68713.42,96.9,-0.46206,0.00014,22.98837]
[1775584185145,49.69,68714.23,96.9,-0.46195,0.00014,22.98803]
[1775584187059,49.69,68718.97,96.9,-0.46129,0.00014,22.98597]
[1775584188707,49.69,68719.78,96.9,-0.46118,0.00014,22.98561]
[1775584188733,49.69,68719.78,96.9,-0.46118,0.00014,22.98561]
[1775584188832,49.68,68719.31,96.9,-0.46124,0.00014,22.98581]
[1775584189045,49.68,68719.31,96.9,-0.46124,0.00014,22.98581]
[1775584190175,49.69,68722.95,96.9,-0.46074,0.00014,22.98419]
[1775584194666,49.69,68725.15,96.9,-0.46044,0.00014,22.98319]
[1775584195329,49.69,68732.22,96.9,-0.45947,0.00014,22.97988]
[1775584200364,49.69,68731.49,96.9,-0.45957,0.00014,22.98024]
[1775584201532,49.69,68731.49,96.9,-0.45957,0.00014,22.98024]
[1775584201862,49.69,68731.3,96.9,-0.45959,0.00014,22.98033]
[1775584203425,49.69,68729.98,96.9,-0.45978,0.00014,22.98095]
[1775584203431,49.69,68729.98,96.9,-0.45978,0.00014,22.98095]
[1775584203462,49.69,68729.98,96.9,-0.45978,0.00014,22.98095]
[1775584204058,49.69,68729.23,96.9,-0.45988,0.00014,22.98131]
[1775584204495,49.69,68729.23,96.9,-0.45988,0.00014,22.98131]
[1775584204509,49.69,68729.23,96.9,-0.45988,0.00014,22.98131]
[1775584204596,49.7,68715.83,96.9,-0.46173,0.00014,22.98736]
[1775584206406,49.69,68716.49,96.9,-0.46164,0.00014,22.98707]
[1775584206848,49.69,68716.49,96.9,-0.46164,0.00014,22.98707]
[1775584206914,49.69,68716.49,96.9,-0.46164,0.00014,22.98707]
[1775584207582,49.69,68716.49,96.9,-0.46164,0.00014,22.98707]
[1775584207588,49.69,68716.49,96.9,-0.46164,0.00014,22.98707]
[1775584210455,49.7,68725.83,96.9,-0.46035,0.00014,22.9829]
[1775584210489,49.7,68725.83,96.9,-0.46035,0.00014,22.9829]
[1775584213749,49.7,68730.04,96.9,-0.45977,0.00014,22.98094]
[1775584213850,49.7,68737.59,96.9,-0.45873,0.00014,22.97729]
[1775584218892,49.7,68736.16,96.9,-0.45893,0.00014,22.978]
[1775584221456,49.7,68738.41,96.9,-0.45862,0.00014,22.9769]
[1775584221994,49.7,68734.22,96.9,-0.4592,0.00014,22.97895]
[1775584223931,49.7,68729.94,96.9,-0.45979,0.00014,22.981]
[1775584225120,49.7,68730.11,96.9,-0.45976,0.00014,22.98092]
[1775584227472,49.7,68730.0,96.9,-0.45978,0.00014,22.98097]
[1775584227482,49.7,68730.0,96.9,-0.45978,0.00014,22.98097]
[1775584227913,49.7,68730.02,96.9,-0.45978,0.00014,22.98096]
[1775584227940,49.7,68730.02,96.9,-0.45978,0.00014,22.98096]
[1775584227940,49.7,68730.02,96.9,-0.45978,0.00014,22.98096]
[1775584228086,49.7,68730.02,96.9,-0.45978,0.00014,22.98096]
[1775584228187,49.7,68730.02,96.9,-0.45978,0.00014,22.98096]
[1775584228562,49.7,68745.74,96.9,-0.45761,0.00014,22.9732]
[1775584229569,49.71,68743.38,96.9,-0.45793,0.00014,22.97441]
[1775584230865,49.71,68743.38,96.9,-0.45793,0.00014,22.97441]
[1775584231046,49.71,68740.61,96.9,-0.45832,0.00014,22.97581]
[1775584231583,49.71,68735.3,96.9,-0.45905,0.00014,22.97534]
[1775584232432,49.71,68735.3,96.9,-0.45905,0.00014,22.97534]
[1775584232442,49.71,68735.3,96.9,-0.45905,0.00014,22.97534]
[1775584232587,49.71,68735.3,96.9,-0.45905,0.00014,22.97534]
[1775584232864,49.71,68727.64,96.9,-0.4601,0.00014,22.97899]
[1775584232920,49.71,68727.64,96.9,-0.4601,0.00014,22.97899]
[1775584233002,49.71,68727.64,96.9,-0.4601,0.00014,22.97899]
[1775584233704,49.71,68720.5,96.9,-0.46109,0.00014,22.98224]
[1775584235970,49.71,68720.59,96.9,-0.46108,0.00014,22.98221]
[1775584236010,49.71,68720.59,96.9,-0.46108,0.00014,22.98221]
[1775584236122,49.71,68720.59,96.9,-0.46108,0.00014,22.98221]
[1775584236668,49.71,68720.59,96.9,-0.46108,0.00014,22.98221]
[1775584236985,49.71,68724.02,96.9,-0.4606,0.00014,22.98066]
[1775584238160,49.71,68720.36,96.9,-0.46111,0.00014,22.98231]
[1775584238659,49.71,68720.36,96.9,-0.46111,0.00014,22.98231]
[1775584241516,49.71,68719.32,96.9,-0.46125,0.00014,22.98278]
[1775584243271,49.71,68718.75,96.9,-0.46133,0.00014,22.98304]
[1775584244267,49.72,68717.2,96.9,-0.46155,0.00014,22.98372]
[1775584247705,49.72,68722.32,96.9,-0.46084,0.00014,22.98146]
[1775584252740,49.72,68724.63,96.9,-0.46053,0.00014,22.98042]
[1775584254617,49.72,68724.09,96.9,-0.4606,0.00014,22.98067]
[1775584256909,49.73,68722.3,96.9,-0.46085,0.00014,22.98148]
[1775584257153,49.73,68722.02,96.9,-0.46089,0.00014,22.98161]
[1775584257177,49.73,68722.02,96.9,-0.46089,0.00014,22.98161]
[1775584257775,49.73,68713.95,96.9,-0.462,0.00014,22.98515]
[1775584260360,49.72,68714.8,96.9,-0.46188,0.00014,22.98478]
[1775584260384,49.72,68714.8,96.9,-0.46188,0.00014,22.98478]
[1775584260796,49.72,68716.91,96.9,-0.46159,0.00014,22.98387]
[1775584261913,49.72,68716.91,96.9,-0.46159,0.00014,22.98387]
[1775584261974,49.72,68719.32,96.9,-0.46126,0.00014,22.98281]
[1775584262017,49.72,68719.32,96.9,-0.46126,0.00014,22.98281]
[1775584262061,49.72,68719.32,96.9,-0.46126,0.00014,22.98281]
[1775584262814,49.73,68729.78,96.9,-0.45982,0.00014,22.97804]
[1775584266839,49.73,68735.61,96.9,-0.45901,0.00014,22.97525]
[1775584266952,49.73,68735.61,96.9,-0.45901,0.00014,22.97525]
[1775584268091,49.73,68733.53,96.9,-0.4593,0.00014,22.97626]
[1775584273889,49.73,68726.76,96.9,-0.46024,0.00014,22.97946]
[1775584276910,49.73,68735.4,96.9,-0.45904,0.00014,22.97537]
[1775584277617,49.73,68735.4,96.9,-0.45904,0.00014,22.97537]
[1775584277770,49.73,68735.4,96.9,-0.45904,0.00014,22.97537]
[1775584277850,49.73,68735.4,96.9,-0.45904,0.00014,22.97537]
[1775584277903,49.73,68735.4,96.9,-0.45904,0.00014,22.97537]
[1775584278002,49.73,68735.37,96.9,-0.45905,0.00014,22.97538]
[1775584278015,49.73,68735.37,96.9,-0.45905,0.00014,22.97538]
[1775584278140,49.73,68735.37,96.9,-0.45905,0.00014,22.97538]
[1775584278303,49.73,68735.37,96.9,-0.45905,0.00014,22.97538]
[1775584278463,49.73,68735.37,96.9,-0.45905,0.00014,22.97538]
[1775584278548,49.73,68744.37,96.9,-0.45781,0.00014,22.97089]
[1775584279871,49.73,68757.83,96.9,-0.45596,0.00014,22.96377]
[1775584283645,49.74,68751.55,96.9,-0.45682,0.00014,22.96717]
[1775584284690,49.74,68751.55,96.9,-0.45682,0.00014,22.96717]
[1775584284720,49.74,68751.55,96.9,-0.45682,0.00014,22.96717]
[1775584284720,49.74,68751.55,96.9,-0.45682,0.00014,22.96717]
[1775584284742,49.74,68751.55,96.9,-0.45682,0.00014,22.96717]
[1775584284757,49.74,68751.55,96.9,-0.45682,0.00014,22.96717]
[1775584285984,49.74,68758.59,96.9,-0.45585,0.00014,22.96337]
[1775584287066,49.74,68758.59,96.9,-0.45585,0.00014,22.96337]
[1775584288067,49.74,68758.65,96.9,-0.45585,0.00014,22.96334]
[1775584290875,49.74,68762.27,96.9,-0.45535,0.00014,22.96133]
[1775584290935,49.74,68756.8,96.9,-0.4561,0.00014,22.96436]
[1775584296053,49.74,68757.03,96.9,-0.45607,0.00014,22.96114]
[1775584297467,49.74,68757.03,96.9,-0.45607,0.00014,22.96114]
[1775584298361,49.75,68761.54,96.9,-0.45545,0.00014,22.95866]
[1775584298387,49.75,68761.54,96.9,-0.45545,0.00014,22.95866]
[1775584299282,49.75,68765.98,96.9,-0.45484,0.00014,22.95616]
[1775584299658,49.75,68765.98,96.9,-0.45484,0.00014,22.95616]
[1775584299854,49.75,68765.98,96.9,-0.45484,0.00014,22.95616]
[1775584299857,49.75,68765.98,96.9,-0.45484,0.00014,22.95616]
[1775584299927,49.75,68769.89,96.9,-0.4543,0.00014,22.95391]
[1775584300073,49.75,68769.89,96.9,-0.4543,0.00014,22.95391]
[1775584300330,49.75,68769.89,96.9,-0.4543,0.00014,22.95391]
[1775584300456,49.75,68776.86,96.9,-0.45334,0.00014,22.94981]
[1775584302098,49.75,68771.3,96.9,-0.45411,0.00014,22.95309]
[1775584306900,49.75,68774.57,96.9,-0.45366,0.00014,22.95116]
[1775584307133,49.75,68765.65,96.9,-0.45488,0.00014,22.95635]
[1775584310942,49.75,68761.77,96.9,-0.45542,0.00014,22.95854]
[1775584311946,49.75,68761.4,96.9,-0.45547,0.00014,22.95874]
[1775584314534,49.75,68759.4,96.9,-0.45574,0.00014,22.95986]
[1775584316100,49.75,68755.31,96.9,-0.45631,0.00014,22.9621]
[1775584316264,49.75,68755.31,96.9,-0.45631,0.00014,22.9621]
[1775584316571,49.75,68755.31,96.9,-0.45631,0.00014,22.9621]
[1775584317462,49.75,68753.67,96.9,-0.45653,0.00014,22.96298]
[1775584317554,49.75,68763.94,96.9,-0.45512,0.00014,22.95734]
[1775584322465,49.76,68765.9,96.9,-0.45485,0.00014,22.95624]
[1775584322485,49.76,68765.9,96.9,-0.45485,0.00014,22.95624]
[1775584322490,49.76,68765.9,96.9,-0.45485,0.00014,22.95624]
[1775584322552,49.76,68765.9,96.9,-0.45485,0.00014,22.95624]
[1775584322770,49.76,68765.9,96.9,-0.45485,0.00014,22.95624]
[1775584322818,49.76,68765.9,96.9,-0.45485,0.00014,22.95624]
[1775584322848,49.76,68765.9,96.9,-0.45485,0.00014,22.95624]
[1775584322887,49.76,68767.25,96.9,-0.45467,0.00014,22.95547]
[1775584323025,49.76,68767.25,96.9,-0.45467,0.00014,22.95547]
[1775584323154,49.76,68767.25,96.9,-0.45467,0.00014,22.95547]
[1775584323401,49.76,68767.25,96.9,-0.45467,0.00014,22.95547]
[1775584323445,49.76,68780.06,96.9,-0.45291,0.00014,22.94791]
[1775584324654,49.76,68780.06,96.9,-0.45291,0.00014,22.94791]
[1775584324674,49.76,68780.06,96.9,-0.45291,0.00014,22.94791]
[1775584324753,49.76,68776.2,96.9,-0.45344,0.00014,22.95024]
[1775584325182,49.76,68776.2,96.9,-0.45344,0.00014,22.95024]
[1775584325260,49.76,68765.83,96.9,-0.45487,0.00014,22.95629]
[1775584326421,49.76,68765.83,96.9,-0.45487,0.00014,22.95629]
[1775584326516,49.76,68765.83,96.9,-0.45487,0.00014,22.95629]
[1775584327290,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584327373,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584327389,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584327527,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584327538,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584327847,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584327933,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584327947,49.76,68763.03,96.9,-0.45525,0.00014,22.95787]
[1775584328053,49.76,68760.12,96.9,-0.45565,0.00014,22.9595]
[1775584328063,49.76,68760.12,96.9,-0.45565,0.00014,22.9595]
[1775584328117,49.76,68760.12,96.9,-0.45565,0.00014,22.9595]
[1775584328163,49.76,68760.12,96.9,-0.45565,0.00014,22.9595]
[1775584328210,49.76,68760.12,96.9,-0.45565,0.00014,22.9595]
[1775584328236,49.76,68760.12,96.9,-0.45565,0.00014,22.9595]
[1775584328894,49.76,68760.12,96.9,-0.45565,0.00014,22.9595]
[1775584328956,49.76,68790.62,96.9,-0.45146,0.00014,22.94135]
[1775584329950,49.76,68790.62,96.9,-0.45146,0.00014,22.94135]
[1775584329694,49.76,68790.83,96.9,-0.45143,0.00014,22.94122]
[1775584334403,49.77,68787.76,96.9,-0.45186,0.00014,22.94317]
[1775584339442,49.77,68788.37,96.9,-0.45177,0.00014,22.9428]
[1775584339445,49.77,68788.37,96.9,-0.45177,0.00014,22.9428]
[1775584345403,49.78,68788.72,96.9,-0.45173,0.00014,22.94261]
[1775584347012,49.78,68788.91,96.9,-0.4517,0.00014,22.9425]
[1775584350187,49.78,68790.14,96.9,-0.45154,0.00014,22.94172]
[1775584351003,49.78,68790.12,96.9,-0.45154,0.00014,22.94174]
[1775584351056,49.78,68790.12,96.9,-0.45154,0.00014,22.94174]
[1775584351060,49.78,68790.12,96.9,-0.45154,0.00014,22.94174]
[1775584351179,49.78,68790.12,96.9,-0.45154,0.00014,22.94174]
[1775584351444,49.78,68797.8,96.9,-0.45048,0.00014,22.93368]
[1775584353066,49.78,68797.97,96.9,-0.45046,0.00014,22.93357]
[1775584353101,49.78,68797.97,96.9,-0.45046,0.00014,22.93357]
[1775584355863,49.78,68792.55,96.9,-0.4512,0.00014,22.93709]
[1775584356942,49.78,68788.44,96.9,-0.45177,0.00014,22.93971]
[1775584360088,49.78,68788.34,96.9,-0.45178,0.00014,22.93978]
[1775584362003,49.79,68786.77,96.9,-0.452,0.00014,22.94078]
[1775584362520,49.79,68793.95,96.9,-0.45101,0.00014,22.93622]
[1775584367896,49.79,68792.11,96.9,-0.45127,0.00014,22.93741]
[1775584367921,49.79,68792.11,96.9,-0.45127,0.00014,22.93741]
[1775584370863,49.79,68792.51,96.9,-0.45121,0.00014,22.93716]
[1775584374108,49.79,68795.88,96.9,-0.45075,0.00014,22.935]
[1775584374655,49.79,68795.88,96.9,-0.45075,0.00014,22.935]
[1775584374660,49.79,68795.88,96.9,-0.45075,0.00014,22.935]
[1775584375612,49.79,68802.84,96.9,-0.4498,0.00014,22.93041]
[1775584376117,49.79,68802.84,96.9,-0.4498,0.00014,22.93041]
[1775584376406,49.79,68802.84,96.9,-0.4498,0.00014,22.93041]
[1775584376724,49.79,68808.14,96.9,-0.44907,0.00014,22.92682]
[1775584378448,49.79,68810.22,96.9,-0.44879,0.00014,22.92539]
[1775584378581,49.79,68810.22,96.9,-0.44879,0.00014,22.92539]
[1775584380600,49.79,68809.57,96.9,-0.44888,0.00014,22.92584]
[1775584380739,49.79,68809.57,96.9,-0.44888,0.00014,22.92584]
[1775584382795,49.79,68813.78,96.9,-0.4483,0.00014,22.92292]
[1775584386948,49.79,68811.8,96.9,-0.44857,0.00014,22.92429]
[1775584392731,49.79,68808.89,96.9,-0.44897,0.00014,22.9263]
[1775584397271,49.79,68809.89,96.9,-0.44883,0.00014,22.9256]
[1775584397920,49.79,68822.24,96.9,-0.44714,0.00014,22.91689]
[1775584399120,49.79,68822.03,96.9,-0.44717,0.00014,22.91704]
[1775584399851,49.79,68822.03,96.9,-0.44717,0.00014,22.91704]
[1775584399914,49.79,68822.03,96.9,-0.44717,0.00014,22.91704]
[1775584401933,49.79,68818.95,96.9,-0.44759,0.00014,22.91926]
[1775584401936,49.79,68818.95,96.9,-0.44759,0.00014,22.91926]
[1775584406063,49.79,68818.44,96.9,-0.44766,0.00014,22.91962]
[1775584406794,49.79,68818.26,96.9,-0.44768,0.00014,22.91975]
[1775584406935,49.79,68818.26,96.9,-0.44768,0.00014,22.91975]
[1775584407838,49.79,68812.79,96.9,-0.44843,0.00014,22.9236]
[1775584408086,49.79,68812.79,96.9,-0.44843,0.00014,22.9236]
[1775584413847,49.79,68812.29,96.9,-0.4485,0.00014,22.92084]
[1775584413900,49.79,68812.29,96.9,-0.4485,0.00014,22.92084]
[1775584414003,49.79,68812.29,96.9,-0.4485,0.00014,22.92084]
[1775584414888,49.79,68806.55,96.9,-0.44928,0.00014,22.92479]
[1775584415552,49.79,68806.55,96.9,-0.44928,0.00014,22.92479]
[1775584415575,49.79,68806.55,96.9,-0.44928,0.00014,22.92479]
[1775584415671,49.79,68806.55,96.9,-0.44928,0.00014,22.92479]
[1775584415895,49.79,68794.45,96.9,-0.45094,0.00014,22.93281]
[1775584416959,49.79,68794.45,96.9,-0.45094,0.00014,22.93281]
[1775584419327,49.79,68790.91,96.9,-0.45143,0.00014,22.93509]
[1775584422753,49.8,68790.4,96.9,-0.4515,0.00014,22.93543]
[1775584424314,49.8,68789.2,96.9,-0.45167,0.00014,22.93619]
[1775584424319,49.8,68789.2,96.9,-0.45167,0.00014,22.93619]
[1775584424466,49.8,68789.2,96.9,-0.45167,0.00014,22.93619]
[1775584424958,49.8,68780.09,96.9,-0.45292,0.00014,22.94184]
[1775584425659,49.8,68780.09,96.9,-0.45292,0.00014,22.94184]
[1775584425965,49.8,68774.5,96.9,-0.45369,0.00014,22.9452]
[1775584427154,49.8,68774.55,96.9,-0.45368,0.00014,22.94517]
[1775584427979,49.8,68774.21,96.9,-0.45373,0.00014,22.94537]
[1775584429057,49.8,68774.21,96.9,-0.45373,0.00014,22.94537]
[1775584429147,49.8,68774.21,96.9,-0.45373,0.00014,22.94537]
[1775584429181,49.8,68774.21,96.9,-0.45373,0.00014,22.94537]
[1775584429633,49.8,68774.21,96.9,-0.45373,0.00014,22.94537]
[1775584432893,49.8,68777.02,96.9,-0.45334,0.00014,22.94371]
[1775584433009,49.8,68777.02,96.9,-0.45334,0.00014,22.94371]
[1775584438049,49.81,68776.54,96.9,-0.45341,0.00014,22.94403]
[1775584440062,49.81,68771.29,96.9,-0.45414,0.00014,22.94714]
[1775584440118,49.81,68771.29,96.9,-0.45414,0.00014,22.94714]
[1775584440756,49.81,68771.29,96.9,-0.45414,0.00014,22.94714]
[1775584440862,49.81,68771.29,96.9,-0.45414,0.00014,22.94714]
[1775584440893,49.81,68771.29,96.9,-0.45414,0.00014,22.94714]
[1775584441041,49.81,68771.29,96.9,-0.45414,0.00014,22.94714]
[1775584441085,49.81,68771.29,96.9,-0.45414,0.00014,22.94714]
[1775584441070,49.81,68760.68,96.9,-0.4556,0.00014,22.95317]
[1775584441644,49.81,68760.68,96.9,-0.4556,0.00014,22.95317]
[1775584442049,49.81,68760.68,96.9,-0.4556,0.00014,22.95317]
[1775584442722,49.81,68759.92,96.9,-0.4557,0.00014,22.95359]
[1775584446166,49.82,68762.63,96.9,-0.45533,0.00014,22.95209]
[1775584448131,49.82,68761.11,96.9,-0.45554,0.00014,22.95294]
[1775584452061,49.82,68759.39,96.9,-0.45578,0.00014,22.9539]
[1775584452061,49.82,68759.39,96.9,-0.45578,0.00014,22.9539]
[1775584458414,49.82,68758.8,96.9,-0.45586,0.00014,22.95424]
[1775584460513,49.82,68762.43,96.9,-0.45536,0.00014,22.95224]
[1775584461815,49.83,68762.29,96.9,-0.45538,0.00014,22.95232]
[1775584462173,49.83,68760.07,96.9,-0.45569,0.00014,22.95356]
[1775584462179,49.83,68760.07,96.9,-0.45569,0.00014,22.95356]
[1775584462216,49.83,68752.5,96.9,-0.45673,0.00014,22.95766]
[1775584463536,49.83,68752.5,96.9,-0.45673,0.00014,22.95766]
[1775584466986,49.83,68751.96,96.9,-0.4568,0.00014,22.95795]
[1775584467442,49.83,68751.06,96.9,-0.45693,0.00014,22.95843]
[1775584467478,49.83,68758.19,96.9,-0.45595,0.00014,22.9546]
[1775584470174,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470181,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470193,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470198,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470205,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470209,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470228,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470247,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470281,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470297,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584470317,49.83,68761.95,96.9,-0.45543,0.00014,22.95253]
[1775584471282,49.83,68770.91,96.9,-0.4542,0.00014,22.94433]
[1775584476316,49.84,68769.24,96.9,-0.45443,0.00014,22.94532]
[1775584481139,49.84,68768.79,96.9,-0.45449,0.00014,22.94559]
[1775584481160,49.84,68768.79,96.9,-0.45449,0.00014,22.94559]
[1775584481245,49.84,68768.64,96.9,-0.45452,0.00014,22.94568]
[1775584481278,49.84,68768.64,96.9,-0.45452,0.00014,22.94568]
[1775584481376,49.84,68768.64,96.9,-0.45452,0.00014,22.94568]
[1775584481437,49.84,68768.64,96.9,-0.45452,0.00014,22.94568]
[1775584481461,49.84,68768.64,96.9,-0.45452,0.00014,22.94568]
[1775584481469,49.84,68768.64,96.9,-0.45452,0.00014,22.94568]
[1775584481475,49.84,68768.64,96.9,-0.45452,0.00014,22.94568]
[1775584481721,49.84,68750.57,96.9,-0.457,0.00014,22.95563]
[1775584482202,49.84,68750.57,96.9,-0.457,0.00014,22.95563]
[1775584482210,49.84,68750.57,96.9,-0.457,0.00014,22.95563]
[1775584482709,49.84,68750.57,96.9,-0.457,0.00014,22.95563]
[1775584482715,49.84,68750.57,96.9,-0.457,0.00014,22.95563]
[1775584482836,49.84,68750.57,96.9,-0.457,0.00014,22.95563]
[1775584482914,49.84,68750.57,96.9,-0.457,0.00014,22.95563]
[1775584482922,49.84,68740.5,96.9,-0.45838,0.00014,22.96078]
[1775584485693,49.84,68738.91,96.9,-0.4586,0.00014,22.96157]
[1775584485696,49.84,68738.91,96.9,-0.4586,0.00014,22.96157]
[1775584486369,49.84,68739.02,96.9,-0.45859,0.00014,22.96151]
[1775584487220,49.84,68741.33,96.9,-0.45827,0.00014,22.96037]
[1775584491752,49.84,68746.08,96.9,-0.45762,0.00014,22.95796]
[1775584492534,49.84,68746.36,96.9,-0.45758,0.00014,22.95782]
[1775584492620,49.84,68746.36,96.9,-0.45758,0.00014,22.95782]
[1775584492699,49.84,68746.36,96.9,-0.45758,0.00014,22.95782]
[1775584492726,49.84,68746.36,96.9,-0.45758,0.00014,22.95782]
[1775584493442,49.84,68756.19,96.9,-0.45623,0.00014,22.95263]
[1775584495429,49.84,68756.34,96.9,-0.45621,0.00014,22.95255]
[1775584495460,49.84,68756.34,96.9,-0.45621,0.00014,22.95255]
[1775584496463,49.85,68750.86,96.9,-0.45696,0.00014,22.95548]
[1775584501498,49.85,68751.72,96.9,-0.45684,0.00014,22.95503]
[1775584503512,49.85,68756.9,96.9,-0.45613,0.00014,22.95226]
[1775584507050,49.85,68753.64,96.9,-0.45658,0.00014,22.95402]
[1775584512578,49.85,68757.46,96.9,-0.45606,0.00014,22.95197]
[1775584518619,49.86,68758.07,96.9,-0.45597,0.00014,22.95165]
[1775584524662,49.86,68758.65,96.9,-0.4559,0.00014,22.95135]
[1775584526351,49.86,68758.65,96.9,-0.4559,0.00014,22.95135]
[1775584532094,49.86,68754.87,96.9,-0.45642,0.00014,22.95341]
[1775584532426,49.86,68754.42,96.9,-0.45648,0.00014,22.95054]
[1775584532645,49.86,68754.42,96.9,-0.45648,0.00014,22.95054]
[1775584532992,49.86,68754.42,96.9,-0.45648,0.00014,22.95054]
[1775584533457,49.86,68753.7,96.9,-0.45658,0.00014,22.95093]
[1775584533490,49.86,68753.7,96.9,-0.45658,0.00014,22.95093]
[1775584533725,49.86,68747.7,96.9,-0.4574,0.00014,22.95408]
[1775584538759,49.86,68743.92,96.9,-0.45792,0.00014,22.95602]
[1775584539778,49.86,68743.92,96.9,-0.45792,0.00014,22.95602]
[1775584539812,49.86,68743.92,96.9,-0.45792,0.00014,22.95602]
[1775584540618,49.86,68743.46,96.9,-0.45798,0.00014,22.95625]
[1775584540650,49.86,68743.46,96.9,-0.45798,0.00014,22.95625]
[1775584540674,49.86,68743.46,96.9,-0.45798,0.00014,22.95625]
[1775584540882,49.86,68743.46,96.9,-0.45798,0.00014,22.95625]
[1775584541003,49.86,68743.46,96.9,-0.45798,0.00014,22.95625]
[1775584541167,49.86,68732.85,96.9,-0.45944,0.00014,22.96146]
[1775584541889,49.86,68727.53,96.9,-0.46017,0.00014,22.96396]
[1775584542777,49.86,68727.53,96.9,-0.46017,0.00014,22.96396]
[1775584544805,49.86,68733.78,96.9,-0.45932,0.00014,22.96102]
[1775584549840,49.86,68734.44,96.9,-0.45922,0.00014,22.96071]
[1775584552014,49.86,68734.34,96.9,-0.45924,0.00014,22.96075]
[1775584552044,49.86,68734.34,96.9,-0.45924,0.00014,22.96075]
[1775584553869,49.87,68729.33,96.9,-0.45993,0.00014,22.96313]
[1775584556332,49.87,68724.84,96.9,-0.46055,0.00014,22.9652]
[1775584557322,49.87,68723.54,96.9,-0.46073,0.00014,22.96579]
[1775584557358,49.87,68723.54,96.9,-0.46073,0.00014,22.96579]
[1775584557383,49.87,68723.54,96.9,-0.46073,0.00014,22.96579]
[1775584557941,49.87,68723.54,96.9,-0.46073,0.00014,22.96579]
[1775584557956,49.87,68723.54,96.9,-0.46073,0.00014,22.96579]
[1775584558050,49.87,68718.17,96.9,-0.46146,0.00014,22.96817]
[1775584558264,49.87,68718.17,96.9,-0.46146,0.00014,22.96817]
[1775584558336,49.87,68718.17,96.9,-0.46146,0.00014,22.96817]
[1775584559143,49.87,68718.17,96.9,-0.46146,0.00014,22.96817]
[1775584559364,49.87,68717.69,96.9,-0.46153,0.00014,22.96838]
[1775584559911,49.87,68724.38,96.9,-0.46061,0.00014,22.96542]
[1775584561914,49.87,68725.19,96.9,-0.4605,0.00014,22.96505]
[1775584563912,49.87,68724.32,96.9,-0.46062,0.00014,22.96545]
[1775584569981,49.87,68723.17,96.9,-0.46078,0.00014,22.96597]
[1775584571967,49.87,68722.88,96.9,-0.46082,0.00014,22.96611]
[1775584572375,49.88,68722.66,96.9,-0.46085,0.00014,22.96621]
[1775584574841,49.88,68716.37,96.9,-0.46172,0.00014,22.96897]
[1775584580097,49.88,68716.12,96.9,-0.46175,0.00014,22.96909]
[1775584581429,49.87,68712.68,96.9,-0.46222,0.00014,22.97054]
[1775584581981,49.87,68712.68,96.9,-0.46222,0.00014,22.97054]
[1775584584081,49.87,68717.6,96.9,-0.46154,0.00014,22.96843]
[1775584587287,49.87,68717.86,96.9,-0.46151,0.00014,22.96831]
[1775584590744,49.86,68718.41,96.9,-0.46143,0.00014,22.96806]
[1775584590783,49.86,68718.41,96.9,-0.46143,0.00014,22.96806]
[1775584590864,49.86,68718.41,96.9,-0.46143,0.00014,22.96806]
[1775584591002,49.86,68718.41,96.9,-0.46143,0.00014,22.96806]
[1775584591674,49.86,68719.94,96.9,-0.46122,0.00014,22.96428]
[1775584591676,49.86,68719.94,96.9,-0.46122,0.00014,22.96428]
[1775584594193,49.86,68724.16,96.9,-0.46064,0.00014,22.9624]
[1775584594273,49.86,68724.16,96.9,-0.46064,0.00014,22.9624]
[1775584594276,49.86,68724.16,96.9,-0.46064,0.00014,22.9624]
[1775584595208,49.86,68724.16,96.9,-0.46064,0.00014,22.9624]
[1775584598545,49.87,68721.41,96.9,-0.46102,0.00014,22.96364]
[1775584599632,49.87,68721.21,96.9,-0.46104,0.00014,22.96374]
[1775584604922,49.87,68724.44,96.9,-0.4606,0.00014,22.96229]
[1775584607436,49.87,68722.79,96.9,-0.46083,0.00014,22.96304]
[1775584608430,49.87,68723.33,96.9,-0.46075,0.00014,22.9628]
[1775584610868,49.88,68725.65,96.9,-0.46044,0.00014,22.96175]
[1775584615040,49.88,68726.36,96.9,-0.46034,0.00014,22.96143]
[1775584616248,49.88,68726.36,96.9,-0.46034,0.00014,22.96143]
[1775584616418,49.88,68726.36,96.9,-0.46034,0.00014,22.96143]
[1775584618954,49.88,68729.96,96.9,-0.45984,0.00014,22.95977]
[1775584619036,49.88,68729.96,96.9,-0.45984,0.00014,22.95977]
[1775584619123,49.88,68729.96,96.9,-0.45984,0.00014,22.95977]
[1775584619160,49.88,68729.96,96.9,-0.45984,0.00014,22.95977]
[1775584619312,49.88,68731.74,96.9,-0.4596,0.00014,22.95893]
[1775584620108,49.88,68731.74,96.9,-0.4596,0.00014,22.95893]
[1775584620138,49.88,68749.86,96.9,-0.45711,0.00014,22.94991]
[1775584620989,49.88,68749.86,96.9,-0.45711,0.00014,22.94991]
[1775584621270,49.88,68747.54,96.9,-0.45743,0.00014,22.95112]
[1775584624873,49.88,68748.47,96.9,-0.4573,0.00014,22.95064]
[1775584627589,49.88,68746.77,96.9,-0.45753,0.00014,22.95152]
[1775584627927,49.88,68746.77,96.9,-0.45753,0.00014,22.95152]
[1775584628029,49.88,68741.61,96.9,-0.45824,0.00014,22.95413]
[1775584633431,49.88,68740.03,96.9,-0.45846,0.00014,22.95492]
[1775584635444,49.88,68746.66,96.9,-0.45755,0.00014,22.95157]
[1775584638923,49.88,68745.8,96.9,-0.45767,0.00014,22.95201]
[1775584641901,49.88,68748.29,96.9,-0.45732,0.00014,22.95073]
[1775584641941,49.88,68748.29,96.9,-0.45732,0.00014,22.95073]
[1775584641975,49.88,68748.29,96.9,-0.45732,0.00014,22.95073]
[1775584642068,49.88,68748.29,96.9,-0.45732,0.00014,22.95073]
[1775584642297,49.88,68748.29,96.9,-0.45732,0.00014,22.95073]
[1775584642743,49.88,68748.45,96.9,-0.4573,0.00014,22.95065]
[1775584643058,49.88,68748.45,96.9,-0.4573,0.00014,22.95065]
[1775584643172,49.88,68748.45,96.9,-0.4573,0.00014,22.95065]
[1775584643268,49.88,68748.45,96.9,-0.4573,0.00014,22.95065]
[1775584643214,49.88,68728.37,96.9,-0.46006,0.00014,22.96052]
[1775584643380,49.88,68728.37,96.9,-0.46006,0.00014,22.96052]
[1775584643798,49.88,68728.37,96.9,-0.46006,0.00014,22.96052]
[1775584643881,49.88,68728.37,96.9,-0.46006,0.00014,22.96052]
[1775584643955,49.88,68708.63,96.9,-0.46278,0.00014,22.96914]
[1775584644781,49.88,68708.63,96.9,-0.46278,0.00014,22.96914]
[1775584644894,49.88,68708.63,96.9,-0.46278,0.00014,22.96914]
[1775584645288,49.88,68711.08,96.9,-0.46244,0.00014,22.96812]
[1775584646255,49.88,68711.08,96.9,-0.46244,0.00014,22.96812]
[1775584645516,49.88,68720.6,96.9,-0.46113,0.00014,22.96403]
[1775584647369,49.88,68720.26,96.9,-0.46118,0.00014,22.96419]
[1775584647380,49.88,68720.26,96.9,-0.46118,0.00014,22.96419]
[1775584647397,49.88,68720.26,96.9,-0.46118,0.00014,22.96419]
[1775584647405,49.88,68720.26,96.9,-0.46118,0.00014,22.96419]
[1775584648936,49.88,68719.67,96.9,-0.46126,0.00014,22.96445]
[1775584649395,49.88,68720.34,96.9,-0.46117,0.00014,22.96416]
[1775584649549,49.88,68720.34,96.9,-0.46117,0.00014,22.96416]
[1775584649608,49.88,68714.48,96.9,-0.46198,0.00014,22.9667]
[1775584650804,49.88,68709.52,96.9,-0.46266,0.00014,22.96877]
[1775584651374,49.88,68709.52,96.9,-0.46266,0.00014,22.96877]
[1775584651379,49.88,68709.52,96.9,-0.46266,0.00014,22.96877]
[1775584651428,49.88,68709.52,96.9,-0.46266,0.00014,22.96877]
[1775584651821,49.88,68709.52,96.9,-0.46266,0.00014,22.96877]
[1775584652568,49.88,68716.6,96.9,-0.46168,0.00014,22.96268]
[1775584654087,49.88,68716.6,96.9,-0.46168,0.00014,22.96268]
[1775584655320,49.88,68715.34,96.9,-0.46185,0.00014,22.96322]
[1775584656202,49.88,68715.38,96.9,-0.46185,0.00014,22.9632]
[1775584657008,49.87,68715.48,96.9,-0.46183,0.00014,22.96315]
[1775584657604,49.88,68725.44,96.9,-0.46046,0.00014,22.95875]
[1775584661265,49.88,68722.92,96.9,-0.46081,0.00014,22.95989]
[1775584661816,49.88,68723.02,96.9,-0.4608,0.00014,22.95985]
[1775584661933,49.88,68723.02,96.9,-0.4608,0.00014,22.95985]
[1775584662301,49.88,68723.02,96.9,-0.4608,0.00014,22.95985]
[1775584662276,49.88,68718.83,96.9,-0.46137,0.00014,22.96171]
[1775584662993,49.88,68718.83,96.9,-0.46137,0.00014,22.96171]
[1775584663007,49.88,68706.35,96.9,-0.46309,0.00014,22.96696]
[1775584665661,49.87,68702.43,96.9,-0.46363,0.00014,22.96851]
[1775584668654,49.87,68706.31,96.9,-0.46309,0.00014,22.96696]
[1775584669691,49.87,68696.98,96.9,-0.46438,0.00014,22.9706]
[1775584671049,49.87,68696.98,96.9,-0.46438,0.00014,22.9706]
[1775584671052,49.87,68696.98,96.9,-0.46438,0.00014,22.9706]
[1775584671061,49.87,68696.98,96.9,-0.46438,0.00014,22.9706]
[1775584671137,49.87,68696.8,96.9,-0.4644,0.00014,22.97066]
[1775584672690,49.86,68695.45,96.9,-0.46459,0.00014,22.97117]
[1775584672732,49.86,68695.45,96.9,-0.46459,0.00014,22.97117]
[1775584676873,49.86,68692.37,96.9,-0.46501,0.00014,22.9723]
[1775584681932,49.86,68694.62,96.9,-0.4647,0.00014,22.97146]
[1775584682008,49.85,68694.92,96.9,-0.46466,0.00014,22.97135]
[1775584687871,49.85,68698.93,96.9,-0.4641,0.00014,22.96983]
[1775584692854,49.85,68705.12,96.9,-0.46325,0.00014,22.9674]
[1775584695874,49.86,68700.14,96.9,-0.46394,0.00014,22.96937]
[1775584700909,49.86,68697.61,96.9,-0.46429,0.00014,22.97034]
[1775584705945,49.86,68697.02,96.9,-0.46437,0.00014,22.97057]
[1775584709973,49.86,68690.93,96.9,-0.46521,0.00014,22.97282]
[1775584710984,49.86,68690.93,96.9,-0.46521,0.00014,22.97282]
[1775584711092,49.86,68690.93,96.9,-0.46521,0.00014,22.97282]
[1775584711194,49.86,68688.36,96.9,-0.46556,0.00014,22.97065]
[1775584712373,49.86,68688.36,96.9,-0.46556,0.00014,22.97065]
[1775584714248,49.86,68686.97,96.9,-0.46575,0.00014,22.97114]
[1775584718375,49.86,68687.86,96.9,-0.46563,0.00014,22.97083]
[1775584718386,49.86,68687.86,96.9,-0.46563,0.00014,22.97083]
[1775584718464,49.87,68688.07,96.9,-0.4656,0.00014,22.97076]
[1775584719037,49.87,68693.32,96.9,-0.46488,0.00014,22.96886]
[1775584723164,49.87,68693.86,96.9,-0.46481,0.00014,22.96867]
[1775584723691,49.87,68693.89,96.9,-0.4648,0.00014,22.96866]
[1775584724394,49.87,68693.89,96.9,-0.4648,0.00014,22.96866]
[1775584725673,49.87,68691.44,96.9,-0.46514,0.00014,22.96956]
[1775584725676,49.87,68691.44,96.9,-0.46514,0.00014,22.96956]
[1775584731121,49.88,68691.28,96.9,-0.46516,0.00014,22.96963]
[1775584736156,49.88,68691.82,96.9,-0.46509,0.00014,22.96944]
[1775584740081,49.88,68691.84,96.9,-0.46509,0.00014,22.96944]
[1775584740104,49.88,68691.84,96.9,-0.46509,0.00014,22.96944]
[1775584740128,49.88,68691.84,96.9,-0.46509,0.00014,22.96944]
[1775584740205,49.88,68691.84,96.9,-0.46509,0.00014,22.96944]
[1775584740225,49.88,68691.86,96.9,-0.46509,0.00014,22.96943]
[1775584740706,49.88,68691.86,96.9,-0.46509,0.00014,22.96943]
[1775584741192,49.88,68692.33,96.9,-0.46502,0.00014,22.96926]
[1775584746226,49.88,68690.1,96.9,-0.46533,0.00014,22.97006]
[1775584751261,49.88,68690.37,96.9,-0.46529,0.00014,22.96995]
[1775584752470,49.87,68690.43,96.9,-0.46528,0.00014,22.96993]
[1775584753768,49.87,68690.48,96.9,-0.46527,0.00014,22.96991]
[1775584755273,49.87,68690.36,96.9,-0.46529,0.00014,22.96995]
[1775584755611,49.87,68690.27,96.9,-0.4653,0.00014,22.96998]
[1775584761331,49.87,68689.22,96.9,-0.46545,0.00014,22.97035]
[1775584762339,49.87,68684.26,96.9,-0.46613,0.00014,22.97209]
[1775584764741,49.87,68683.54,96.9,-0.46623,0.00014,22.97233]
[1775584765066,49.87,68683.54,96.9,-0.46623,0.00014,22.97233]
[1775584767213,49.87,68683.43,96.9,-0.46624,0.00014,22.97237]
[1775584769263,49.87,68683.27,96.9,-0.46627,0.00014,22.97242]
[1775584770491,49.87,68684.43,96.9,-0.46611,0.00014,22.97203]
[1775584770511,49.87,68684.43,96.9,-0.46611,0.00014,22.97203]
[1775584770528,49.87,68684.43,96.9,-0.46611,0.00014,22.97203]
[1775584770544,49.87,68684.43,96.9,-0.46611,0.00014,22.97203]
[1775584770848,49.87,68684.43,96.9,-0.46611,0.00014,22.97203]
[1775584771187,49.87,68684.43,96.9,-0.46611,0.00014,22.97203]
[1775584771402,49.87,68688.99,96.9,-0.46548,0.00014,22.96734]
[1775584774340,49.87,68692.54,96.9,-0.46499,0.00014,22.96606]
[1775584774375,49.87,68692.54,96.9,-0.46499,0.00014,22.96606]
[1775584775351,49.87,68695.35,96.9,-0.4646,0.00014,22.96502]
[1775584775432,49.87,68696.64,96.9,-0.46442,0.00014,22.96453]
[1775584776078,49.87,68696.64,96.9,-0.46442,0.00014,22.96453]
[1775584783485,49.86,68691.85,96.9,-0.46508,0.00014,22.96629]
[1775584784493,49.86,68687.01,96.9,-0.46574,0.00014,22.96802]
[1775584785500,49.86,68693.19,96.9,-0.46489,0.00014,22.96579]
[1775584790534,49.85,68695.67,96.9,-0.46455,0.00014,22.96486]
[1775584796334,49.85,68695.02,96.9,-0.46464,0.00014,22.96509]
[1775584801411,49.84,68693.9,96.9,-0.46479,0.00014,22.9655]
[1775584801462,49.84,68693.9,96.9,-0.46479,0.00014,22.9655]
[1775584801485,49.84,68693.9,96.9,-0.46479,0.00014,22.9655]
[1775584801477,49.84,68693.77,96.9,-0.46481,0.00014,22.96555]
[1775584801643,49.84,68693.77,96.9,-0.46481,0.00014,22.96555]
[1775584801688,49.84,68693.77,96.9,-0.46481,0.00014,22.96555]
[1775584801783,49.84,68693.77,96.9,-0.46481,0.00014,22.96555]
[1775584801885,49.84,68693.77,96.9,-0.46481,0.00014,22.96555]
[1775584801914,49.84,68700.85,96.9,-0.46383,0.00014,22.96286]
[1775584802781,49.84,68700.85,96.9,-0.46383,0.00014,22.96286]
[1775584803152,49.84,68700.85,96.9,-0.46383,0.00014,22.96286]
[1775584803238,49.84,68700.85,96.9,-0.46383,0.00014,22.96286]
[1775584803282,49.84,68706.81,96.9,-0.46301,0.00014,22.96048]
[1775584803592,49.84,68706.81,96.9,-0.46301,0.00014,22.96048]
[1775584803800,49.84,68706.81,96.9,-0.46301,0.00014,22.96048]
[1775584803903,49.84,68706.81,96.9,-0.46301,0.00014,22.96048]
[1775584804880,49.84,68710.59,96.9,-0.46248,0.00014,22.95893]
[1775584806930,49.83,68710.78,96.9,-0.46246,0.00014,22.95885]
[1775584807484,49.83,68705.03,96.9,-0.46325,0.00014,22.9612]
[1775584809317,49.83,68704.45,96.9,-0.46333,0.00014,22.96143]
[1775584811011,49.83,68711.29,96.9,-0.46239,0.00014,22.95863]
[1775584811119,49.83,68711.29,96.9,-0.46239,0.00014,22.95863]
[1775584811120,49.83,68711.29,96.9,-0.46239,0.00014,22.95863]
[1775584812041,49.84,68712.47,96.9,-0.46222,0.00014,22.95814]
[1775584812044,49.84,68712.47,96.9,-0.46222,0.00014,22.95814]
[1775584812138,49.84,68712.47,96.9,-0.46222,0.00014,22.95814]
[1775584812141,49.84,68712.47,96.9,-0.46222,0.00014,22.95814]
[1775584812170,49.84,68719.9,96.9,-0.4612,0.00014,22.95493]
[1775584814002,49.84,68717.44,96.9,-0.46154,0.00014,22.95601]
[1775584814047,49.84,68717.44,96.9,-0.46154,0.00014,22.95601]
[1775584816182,49.83,68721.15,96.9,-0.46103,0.00014,22.95437]
[1775584816249,49.83,68721.15,96.9,-0.46103,0.00014,22.95437]
[1775584817729,49.84,68723.19,96.9,-0.46075,0.00014,22.95346]
[1775584817737,49.84,68723.19,96.9,-0.46075,0.00014,22.95346]
[1775584817825,49.84,68723.19,96.9,-0.46075,0.00014,22.95346]
[1775584818242,49.84,68723.19,96.9,-0.46075,0.00014,22.95346]
[1775584818297,49.84,68723.19,96.9,-0.46075,0.00014,22.95346]
[1775584819041,49.84,68722.81,96.9,-0.4608,0.00014,22.95364]
[1775584819072,49.84,68716.34,96.9,-0.46169,0.00014,22.95649]
[1775584821752,49.84,68723.21,96.9,-0.46075,0.00014,22.95346]
[1775584822665,49.84,68723.21,96.9,-0.46075,0.00014,22.95346]
[1775584822666,49.84,68723.21,96.9,-0.46075,0.00014,22.95346]
[1775584822730,49.84,68723.21,96.9,-0.46075,0.00014,22.95346]
[1775584823554,49.84,68723.41,96.9,-0.46072,0.00014,22.95338]
[1775584823681,49.84,68723.41,96.9,-0.46072,0.00014,22.95338]
[1775584824190,49.84,68723.41,96.9,-0.46072,0.00014,22.95338]
[1775584824229,49.84,68723.41,96.9,-0.46072,0.00014,22.95338]
[1775584824286,49.84,68729.9,96.9,-0.45983,0.00014,22.95039]
[1775584826244,49.84,68734.01,96.9,-0.45926,0.00014,22.94844]
[1775584826252,49.84,68734.01,96.9,-0.45926,0.00014,22.94844]
[1775584826658,49.84,68734.48,96.9,-0.4592,0.00014,22.94822]
[1775584826706,49.84,68734.48,96.9,-0.4592,0.00014,22.94822]
[1775584828243,49.84,68735.36,96.9,-0.45907,0.00014,22.94779]
[1775584828701,49.84,68736.81,96.9,-0.45888,0.00014,22.94709]
[1775584828770,49.84,68736.81,96.9,-0.45888,0.00014,22.94709]
[1775584829867,49.84,68740.77,96.9,-0.45833,0.00014,22.94513]
[1775584830171,49.84,68740.77,96.9,-0.45833,0.00014,22.94513]
[1775584830202,49.84,68740.77,96.9,-0.45833,0.00014,22.94513]
[1775584830421,49.84,68740.77,96.9,-0.45833,0.00014,22.94513]
[1775584830784,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584830791,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584831224,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584831290,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584831307,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584831423,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584831466,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584831483,49.84,68738.73,96.9,-0.45861,0.00014,22.94614]
[1775584831428,49.84,68745.89,96.9,-0.45762,0.00014,22.93943]
[1775584831841,49.84,68745.89,96.9,-0.45762,0.00014,22.93943]
[1775584831863,49.84,68745.89,96.9,-0.45762,0.00014,22.93943]
[1775584831921,49.84,68745.89,96.9,-0.45762,0.00014,22.93943]
[1775584832311,49.84,68745.89,96.9,-0.45762,0.00014,22.93943]
[1775584832423,49.84,68745.89,96.9,-0.45762,0.00014,22.93943]
[1775584832463,49.84,68755.5,96.9,-0.4563,0.00014,22.93438]
[1775584832848,49.84,68755.5,96.9,-0.4563,0.00014,22.93438]
[1775584833424,49.84,68755.5,96.9,-0.4563,0.00014,22.93438]
[1775584834509,49.84,68751.42,96.9,-0.45686,0.00014,22.93656]
[1775584836037,49.85,68750.73,96.9,-0.45696,0.00014,22.93692]
[1775584836861,49.85,68741.92,96.9,-0.45817,0.00014,22.94146]
[1775584837958,49.85,68741.92,96.9,-0.45817,0.00014,22.94146]
[1775584840506,49.85,68738.61,96.9,-0.45863,0.00014,22.94311]
[1775584840642,49.85,68739.6,96.9,-0.45849,0.00014,22.94262]
[1775584842122,49.85,68739.92,96.9,-0.45845,0.00014,22.94246]
[1775584844093,49.85,68732.88,96.9,-0.45941,0.00014,22.94589]
[1775584845013,49.85,68732.88,96.9,-0.45941,0.00014,22.94589]
[1775584845014,49.85,68732.88,96.9,-0.45941,0.00014,22.94589]
[1775584846329,49.85,68738.06,96.9,-0.4587,0.00014,22.94338]
[1775584847036,49.85,68738.06,96.9,-0.4587,0.00014,22.94338]
[1775584851275,49.85,68738.27,96.9,-0.45867,0.00014,22.94328]
[1775584851336,49.85,68738.27,96.9,-0.45867,0.00014,22.94328]
[1775584853351,49.85,68741.83,96.9,-0.45818,0.00014,22.94151]
[1775584853363,49.85,68741.83,96.9,-0.45818,0.00014,22.94151]
[1775584853381,49.85,68741.83,96.9,-0.45818,0.00014,22.94151]
[1775584853962,49.85,68746.5,96.9,-0.45754,0.00014,22.93913]
[1775584855407,49.85,68748.02,96.9,-0.45733,0.00014,22.93835]
[1775584859019,49.85,68742.56,96.9,-0.45808,0.00014,22.94114]
[1775584863861,49.85,68743.98,96.9,-0.45789,0.00014,22.94042]
[1775584865339,49.85,68747.12,96.9,-0.45746,0.00014,22.93882]
[1775584868323,49.85,68746.79,96.9,-0.4575,0.00014,22.93899]
[1775584869879,49.85,68749.17,96.9,-0.45717,0.00014,22.93775]
[1775584869896,49.85,68749.17,96.9,-0.45717,0.00014,22.93775]
[1775584870860,49.85,68752.55,96.9,-0.45671,0.00014,22.93598]
[1775584871913,49.85,68753.78,96.9,-0.45654,0.00014,22.93532]
[1775584874953,49.85,68756.79,96.9,-0.45613,0.00014,22.9337]
[1775584878307,49.85,68753.75,96.9,-0.45655,0.00014,22.93535]
[1775584878653,49.85,68753.8,96.9,-0.45654,0.00014,22.93532]
[1775584878705,49.85,68753.8,96.9,-0.45654,0.00014,22.93532]
[1775584879056,49.85,68753.8,96.9,-0.45654,0.00014,22.93532]
[1775584885122,49.86,68753.48,96.9,-0.45658,0.00014,22.9355]
[1775584890237,49.86,68752.81,96.9,-0.45668,0.00014,22.93587]
[1775584890951,49.86,68752.81,96.9,-0.45668,0.00014,22.93587]
[1775584896460,49.86,68755.2,96.9,-0.45635,0.00014,22.93149]
[1775584896730,49.86,68755.73,96.9,-0.45628,0.00014,22.93121]
[1775584896792,49.86,68755.73,96.9,-0.45628,0.00014,22.93121]
[1775584897286,49.86,68748.16,96.9,-0.45732,0.00014,22.93522]
[1775584899930,49.86,68747.95,96.9,-0.45735,0.00014,22.93533]
[1775584901630,49.86,68747.81,96.9,-0.45737,0.00014,22.9354]
[1775584901747,49.86,68747.81,96.9,-0.45737,0.00014,22.9354]
[1775584902733,49.86,68748.61,96.9,-0.45726,0.00014,22.93499]
[1775584904648,49.87,68755.35,96.9,-0.45633,0.00014,22.93142]
[1775584906797,49.87,68755.83,96.9,-0.45626,0.00014,22.93117]
[1775584906816,49.87,68755.83,96.9,-0.45626,0.00014,22.93117]
[1775584907366,49.87,68746.95,96.9,-0.45748,0.00014,22.93586]
[1775584910171,49.87,68746.59,96.9,-0.45753,0.00014,22.93604]
[1775584913904,49.87,68744.91,96.9,-0.45777,0.00014,22.93691]
[1775584922473,49.87,68742.82,96.9,-0.45805,0.00014,22.93797]
[1775584924327,49.87,68742.68,96.9,-0.45807,0.00014,22.93804]
[1775584927604,49.87,68741.09,96.9,-0.45829,0.00014,22.93883]
[1775584927643,49.87,68740.45,96.9,-0.45838,0.00014,22.93915]
[1775584927697,49.87,68740.45,96.9,-0.45838,0.00014,22.93915]
[1775584927719,49.87,68740.45,96.9,-0.45838,0.00014,22.93915]
[1775584928515,49.87,68731.04,96.9,-0.45967,0.00014,22.94371]
[1775584934557,49.87,68739.61,96.9,-0.4585,0.00014,22.93957]
[1775584936979,49.87,68744.2,96.9,-0.45786,0.00014,22.93727]
[1775584937056,49.87,68744.2,96.9,-0.45786,0.00014,22.93727]
[1775584937577,49.87,68750.18,96.9,-0.45704,0.00014,22.93418]
[1775584940098,49.87,68749.19,96.9,-0.45718,0.00014,22.9347]
[1775584940161,49.87,68749.19,96.9,-0.45718,0.00014,22.9347]
[1775584940667,49.87,68746.1,96.9,-0.4576,0.00014,22.9363]
[1775584941109,49.87,68746.1,96.9,-0.4576,0.00014,22.9363]
[1775584941459,49.87,68746.1,96.9,-0.4576,0.00014,22.9363]
[1775584942453,49.87,68745.14,96.9,-0.45774,0.00014,22.9368]
[1775584945383,49.87,68744.36,96.9,-0.45784,0.00014,22.93719]
[1775584950949,49.87,68742.77,96.9,-0.45806,0.00014,22.938]
[1775584952673,49.87,68742.51,96.9,-0.45809,0.00014,22.93502]
[1775584953689,49.87,68751.0,96.9,-0.45693,0.00014,22.93065]
[1775584954834,49.87,68751.0,96.9,-0.45693,0.00014,22.93065]
[1775584961350,49.87,68751.4,96.9,-0.45687,0.00014,22.93045]
[1775584961402,49.87,68751.4,96.9,-0.45687,0.00014,22.93045]
[1775584961428,49.87,68751.4,96.9,-0.45687,0.00014,22.93045]
[1775584961608,49.87,68751.4,96.9,-0.45687,0.00014,22.93045]
[1775584967373,49.87,68754.83,96.9,-0.4564,0.00014,22.92863]
[1775584968398,49.88,68755.06,96.9,-0.45637,0.00014,22.92851]
[1775584971127,49.88,68751.76,96.9,-0.45682,0.00014,22.93027]
[1775584971313,49.88,68751.76,96.9,-0.45682,0.00014,22.93027]
[1775584971407,49.88,68751.76,96.9,-0.45682,0.00014,22.93027]
[1775584971479,49.88,68751.76,96.9,-0.45682,0.00014,22.93027]
[1775584972193,49.88,68751.67,96.9,-0.45684,0.00014,22.93032]
[1775584972216,49.88,68763.42,96.9,-0.45522,0.00014,22.92392]
[1775584975526,49.88,68766.75,96.9,-0.45476,0.00014,22.92204]
[1775584975655,49.88,68766.75,96.9,-0.45476,0.00014,22.92204]
[1775584976253,49.88,68767.01,96.9,-0.45473,0.00014,22.9219]
[1775584976662,49.88,68767.01,96.9,-0.45473,0.00014,22.9219]
[1775584976326,49.88,68761.56,96.9,-0.45548,0.00014,22.92497]
[1775584978287,49.88,68759.59,96.9,-0.45575,0.00014,22.92606]
[1775584980319,49.88,68759.83,96.9,-0.45572,0.00014,22.92594]
[1775584980953,49.88,68759.79,96.9,-0.45572,0.00014,22.92596]
[1775584981358,49.88,68759.79,96.9,-0.45572,0.00014,22.92596]
[1775584981706,49.88,68759.59,96.9,-0.45575,0.00014,22.92607]
[1775584986411,49.89,68758.16,96.9,-0.45595,0.00014,22.92686]
[1775584986414,49.89,68758.16,96.9,-0.45595,0.00014,22.92686]
[1775584986686,49.89,68758.04,96.9,-0.45597,0.00014,22.92693]
[1775584991956,49.89,68757.46,96.9,-0.45605,0.00014,22.92726]
[1775584992903,49.89,68757.46,96.9,-0.45605,0.00014,22.92726]
[1775584993947,49.89,68757.48,96.9,-0.45605,0.00014,22.92725]
[1775584993958,49.89,68757.48,96.9,-0.45605,0.00014,22.92725]
[1775584993984,49.89,68757.48,96.9,-0.45605,0.00014,22.92725]
[1775584993992,49.89,68757.48,96.9,-0.45605,0.00014,22.92725]
[1775584994114,49.89,68757.48,96.9,-0.45605,0.00014,22.92725]
[1775584994232,49.89,68757.48,96.9,-0.45605,0.00014,22.92725]
[1775584994307,49.89,68757.48,96.9,-0.45605,0.00014,22.92725]
[1775584994883,49.89,68756.99,96.9,-0.45611,0.00014,22.92752]
[1775584995385,49.89,68756.99,96.9,-0.45611,0.00014,22.92752]
[1775584995428,49.89,68747.06,96.9,-0.45748,0.00014,22.93278]
[1775584999131,49.89,68744.46,96.9,-0.45784,0.00014,22.93411]
[1775584999249,49.89,68744.46,96.9,-0.45784,0.00014,22.93411]
[1775584999307,49.89,68744.46,96.9,-0.45784,0.00014,22.93411]
[1775584999376,49.89,68744.46,96.9,-0.45784,0.00014,22.93411]
[1775584999420,49.89,68744.46,96.9,-0.45784,0.00014,22.93411]
[1775585000418,49.89,68744.22,96.9,-0.45787,0.00014,22.93423]
[1775585000482,49.89,68755.03,96.9,-0.45638,0.00014,22.92858]
[1775585001089,49.89,68755.03,96.9,-0.45638,0.00014,22.92858]
[1775585001327,49.89,68755.03,96.9,-0.45638,0.00014,22.92858]
[1775585001401,49.89,68761.82,96.9,-0.45545,0.00014,22.92487]
[1775585006635,49.9,68761.62,96.9,-0.45548,0.00014,22.925]
[1775585012101,49.9,68757.35,96.9,-0.45607,0.00014,22.92425]
[1775585013445,49.9,68757.35,96.9,-0.45607,0.00014,22.92425]
[1775585015123,49.9,68752.14,96.9,-0.45678,0.00014,22.92705]
[1775585020157,49.91,68752.18,96.9,-0.45678,0.00014,22.92704]
[1775585024240,49.91,68752.88,96.9,-0.45668,0.00014,22.92667]
[1775585026770,49.91,68752.85,96.9,-0.45669,0.00014,22.92669]
[1775585027940,49.91,68752.96,96.9,-0.45667,0.00014,22.92663]
[1775585027990,49.91,68752.96,96.9,-0.45667,0.00014,22.92663]
[1775585028020,49.91,68752.96,96.9,-0.45667,0.00014,22.92663]
[1775585028027,49.91,68752.96,96.9,-0.45667,0.00014,22.92663]
[1775585028254,49.91,68752.96,96.9,-0.45667,0.00014,22.92663]
[1775585028268,49.91,68752.96,96.9,-0.45667,0.00014,22.92663]
[1775585028329,49.91,68747.48,96.9,-0.45743,0.00014,22.9295]
[1775585030141,49.91,68746.03,96.9,-0.45763,0.00014,22.93025]
[1775585035269,49.91,68747.57,96.9,-0.45741,0.00014,22.92946]
[1775585040490,49.91,68747.91,96.9,-0.45737,0.00014,22.92929]
[1775585041378,49.91,68747.48,96.9,-0.45743,0.00014,22.92951]
[1775585041463,49.91,68747.48,96.9,-0.45743,0.00014,22.92951]
[1775585042735,49.91,68754.23,96.9,-0.4565,0.00014,22.92596]
[1775585042736,49.91,68754.23,96.9,-0.4565,0.00014,22.92596]
[1775585044037,49.91,68754.47,96.9,-0.45647,0.00014,22.92584]
[1775585044459,49.91,68754.47,96.9,-0.45647,0.00014,22.92584]
[1775585044963,49.91,68750.86,96.9,-0.45696,0.00014,22.92775]
[1775585050375,49.91,68745.69,96.9,-0.45767,0.00014,22.93044]
[1775585051210,49.91,68745.69,96.9,-0.45767,0.00014,22.93044]
[1775585051250,49.91,68745.69,96.9,-0.45767,0.00014,22.93044]
[1775585051793,49.91,68742.75,96.9,-0.45808,0.00014,22.93193]
[1775585052003,49.91,68742.75,96.9,-0.45808,0.00014,22.93193]
[1775585052388,49.91,68735.22,96.9,-0.45911,0.00014,22.93564]
[1775585053772,49.91,68734.19,96.9,-0.45926,0.00014,22.93613]
[1775585054883,49.91,68732.71,96.9,-0.45946,0.00014,22.93684]
[1775585059159,49.91,68729.52,96.9,-0.4599,0.00014,22.93835]
[1775585059211,49.91,68729.52,96.9,-0.4599,0.00014,22.93835]
[1775585059251,49.91,68729.52,96.9,-0.4599,0.00014,22.93835]
[1775585059337,49.91,68729.52,96.9,-0.4599,0.00014,22.93835]
[1775585059342,49.91,68729.52,96.9,-0.4599,0.00014,22.93835]
[1775585059542,49.91,68724.1,96.9,-0.46065,0.00014,22.94084]
[1775585063465,49.91,68718.4,96.9,-0.46143,0.00014,22.94336]
[1775585065020,49.91,68717.88,96.9,-0.4615,0.00014,22.94359]
[1775585065247,49.91,68717.88,96.9,-0.4615,0.00014,22.94359]
[1775585065310,49.91,68717.88,96.9,-0.4615,0.00014,22.94359]
[1775585065680,49.91,68717.88,96.9,-0.4615,0.00014,22.94359]
[1775585066053,49.91,68714.09,96.9,-0.46202,0.00014,22.94521]
[1775585066681,49.91,68702.27,96.9,-0.46365,0.00014,22.95004]
[1775585067295,49.91,68702.27,96.9,-0.46365,0.00014,22.95004]
[1775585067517,49.91,68702.27,96.9,-0.46365,0.00014,22.95004]
[1775585068383,49.91,68698.97,96.9,-0.4641,0.00014,22.95132]
[1775585068632,49.91,68698.97,96.9,-0.4641,0.00014,22.95132]
[1775585068690,49.9,68695.5,96.9,-0.46458,0.00014,22.95263]
[1775585070862,49.9,68692.24,96.9,-0.46503,0.00014,22.95383]
[1775585070917,49.9,68692.24,96.9,-0.46503,0.00014,22.95383]
[1775585072841,49.9,68691.87,96.9,-0.46508,0.00014,22.95086]
[1775585072849,49.9,68691.87,96.9,-0.46508,0.00014,22.95086]
[1775585072957,49.9,68691.87,96.9,-0.46508,0.00014,22.95086]
[1775585073200,49.9,68691.87,96.9,-0.46508,0.00014,22.95086]
[1775585073698,49.9,68691.87,96.9,-0.46508,0.00014,22.95086]
[1775585073754,49.9,68678.79,96.9,-0.46688,0.00014,22.95538]
[1775585074615,49.9,68678.79,96.9,-0.46688,0.00014,22.95538]
[1775585074668,49.9,68678.79,96.9,-0.46688,0.00014,22.95538]
[1775585074899,49.9,68678.14,96.9,-0.46697,0.00014,22.9556]
[1775585075590,49.9,68678.14,96.9,-0.46697,0.00014,22.9556]
[1775585076068,49.9,68676.9,96.9,-0.46714,0.00014,22.956]
[1775585077644,49.9,68675.16,96.9,-0.46738,0.00014,22.95655]
[1775585079171,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079195,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079212,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079262,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079301,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079390,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079426,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079442,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079533,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079716,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079769,49.9,68670.87,96.9,-0.46798,0.00014,22.95789]
[1775585079755,49.9,68661.24,96.9,-0.4693,0.00014,22.96071]
[1775585080241,49.9,68661.24,96.9,-0.4693,0.00014,22.96071]
[1775585083845,49.9,68658.95,96.9,-0.46962,0.00014,22.96135]
[1775585084866,49.9,68660.06,96.9,-0.46947,0.00014,22.96104]
[1775585085003,49.9,68660.06,96.9,-0.46947,0.00014,22.96104]
[1775585085025,49.9,68660.06,96.9,-0.46947,0.00014,22.96104]
[1775585085137,49.9,68660.06,96.9,-0.46947,0.00014,22.96104]
[1775585085740,49.9,68654.6,96.9,-0.47022,0.00014,22.96251]
[1775585085873,49.9,68654.6,96.9,-0.47022,0.00014,22.96251]
[1775585090013,49.91,68653.11,96.9,-0.47043,0.00014,22.9629]
[1775585092627,49.9,68650.97,96.9,-0.47072,0.00014,22.96344]
[1775585094684,49.9,68656.62,96.9,-0.46994,0.00014,22.96198]
[1775585094954,49.9,68656.62,96.9,-0.46994,0.00014,22.96198]
[1775585098671,49.9,68657.12,96.9,-0.46987,0.00014,22.96184]
[1775585099318,49.9,68660.85,96.9,-0.46936,0.00014,22.96083]
[1775585101316,49.91,68662.2,96.9,-0.46917,0.00014,22.96045]
[1775585101408,49.91,68662.2,96.9,-0.46917,0.00014,22.96045]
[1775585101433,49.91,68662.2,96.9,-0.46917,0.00014,22.96045]
[1775585101551,49.91,68662.2,96.9,-0.46917,0.00014,22.96045]
[1775585101739,49.91,68657.11,96.9,-0.46988,0.00014,22.96185]
[1775585102632,49.91,68657.11,96.9,-0.46988,0.00014,22.96185]
[1775585107781,49.91,68659.2,96.9,-0.46959,0.00014,22.96129]
[1775585109205,49.91,68659.37,96.9,-0.46956,0.00014,22.96124]
[1775585110436,49.91,68658.71,96.9,-0.46966,0.00014,22.96142]
[1775585112673,49.91,68655.91,96.9,-0.47004,0.00014,22.96217]
[1775585112721,49.91,68655.91,96.9,-0.47004,0.00014,22.96217]
[1775585112725,49.91,68655.91,96.9,-0.47004,0.00014,22.96217]
[1775585113262,49.91,68654.14,96.9,-0.47029,0.00014,22.96264]
[1775585113476,49.91,68654.14,96.9,-0.47029,0.00014,22.96264]
[1775585115838,49.91,68645.33,96.9,-0.4715,0.00014,22.96482]
[1775585119382,49.9,68644.6,96.9,-0.4716,0.00014,22.96498]
[1775585125480,49.9,68645.29,96.9,-0.47151,0.00014,22.96481]
[1775585126473,49.89,68645.46,96.9,-0.47148,0.00014,22.96477]
[1775585129168,49.89,68646.09,96.9,-0.47139,0.00014,22.96462]
[1775585130274,49.89,68644.2,96.9,-0.47166,0.00014,22.96506]
[1775585132488,49.89,68644.06,96.9,-0.47167,0.00014,22.96509]
[1775585132489,49.89,68644.06,96.9,-0.47167,0.00014,22.96509]
[1775585137583,49.88,68649.35,96.9,-0.47094,0.00014,22.96072]
[1775585137689,49.88,68649.35,96.9,-0.47094,0.00014,22.96072]
[1775585137707,49.88,68649.35,96.9,-0.47094,0.00014,22.96072]
[1775585137806,49.88,68649.35,96.9,-0.47094,0.00014,22.96072]
[1775585137927,49.87,68649.21,96.9,-0.47096,0.00014,22.96075]
[1775585141102,49.87,68650.33,96.9,-0.4708,0.00014,22.96047]
[1775585143805,49.87,68648.06,96.9,-0.47112,0.00014,22.96103]
[1775585145579,49.87,68652.74,96.9,-0.47047,0.00014,22.95986]
[1775585146049,49.87,68661.91,96.9,-0.4692,0.00014,22.95739]
[1775585149073,49.87,68655.91,96.9,-0.47003,0.00014,22.95903]
[1775585154108,49.87,68658.76,96.9,-0.46964,0.00014,22.95826]
[1775585155115,49.87,68665.71,96.9,-0.46868,0.00014,22.95629]
[1775585160395,49.87,68666.42,96.9,-0.46858,0.00014,22.95609]
[1775585163239,49.87,68661.9,96.9,-0.4692,0.00014,22.95739]
[1775585164918,49.87,68657.54,96.9,-0.46981,0.00014,22.95859]
[1775585169599,49.87,68655.48,96.9,-0.47009,0.00014,22.95914]
[1775585169905,49.87,68652.55,96.9,-0.47049,0.00014,22.9599]
[1775585169956,49.87,68652.55,96.9,-0.47049,0.00014,22.9599]
[1775585172616,49.87,68649.89,96.9,-0.47086,0.00014,22.96057]
[1775585172638,49.87,68649.89,96.9,-0.47086,0.00014,22.96057]
[1775585173881,49.86,68644.92,96.9,-0.47155,0.00014,22.96177]
[1775585179030,49.86,68647.76,96.9,-0.47115,0.00014,22.96109]
[1775585179063,49.86,68647.76,96.9,-0.47115,0.00014,22.96109]
[1775585180996,49.86,68654.34,96.9,-0.47024,0.00014,22.95943]
[1775585181329,49.86,68654.34,96.9,-0.47024,0.00014,22.95943]
[1775585182000,49.86,68657.5,96.9,-0.46981,0.00014,22.95859]
[1775585183065,49.86,68658.01,96.9,-0.46974,0.00014,22.95845]
[1775585183447,49.86,68658.01,96.9,-0.46974,0.00014,22.95845]
[1775585183490,49.86,68664.92,96.9,-0.46878,0.00014,22.95651]
[1775585188921,49.86,68663.59,96.9,-0.46897,0.00014,22.9569]
[1775585189536,49.86,68663.59,96.9,-0.46897,0.00014,22.9569]
[1775585192695,49.86,68668.17,96.9,-0.46833,0.00014,22.95246]
[1775585192723,49.86,68668.17,96.9,-0.46833,0.00014,22.95246]
[1775585192732,49.86,68668.17,96.9,-0.46833,0.00014,22.95246]
[1775585192756,49.86,68668.17,96.9,-0.46833,0.00014,22.95246]
[1775585192777,49.86,68668.17,96.9,-0.46833,0.00014,22.95246]
[1775585193487,49.86,68668.34,96.9,-0.46831,0.00014,22.9524]
[1775585197879,49.86,68673.17,96.9,-0.46764,0.00014,22.95092]
[1775585202790,49.86,68673.25,96.9,-0.46763,0.00014,22.9509]
[1775585204773,49.86,68676.58,96.9,-0.46717,0.00014,22.94984]
[1775585204817,49.86,68676.58,96.9,-0.46717,0.00014,22.94984]
[1775585205470,49.86,68682.31,96.9,-0.46638,0.00014,22.94795]
[1775585206204,49.86,68682.31,96.9,-0.46638,0.00014,22.94795]
[1775585211511,49.87,68681.0,96.9,-0.46656,0.00014,22.94839]
[1775585216532,49.87,68679.39,96.9,-0.46678,0.00014,22.94893]
[1775585217850,49.87,68678.38,96.9,-0.46692,0.00014,22.94927]
[1775585217856,49.87,68678.38,96.9,-0.46692,0.00014,22.94927]
[1775585218134,49.87,68677.46,96.9,-0.46705,0.00014,22.94957]
[1775585218560,49.87,68667.33,96.9,-0.46845,0.00014,22.95272]
[1775585222714,49.87,68667.57,96.9,-0.46842,0.00014,22.95265]
[1775585229638,49.87,68666.04,96.9,-0.46863,0.00014,22.9531]
[1775585234672,49.87,68667.6,96.9,-0.46841,0.00014,22.95264]
[1775585235192,49.87,68667.6,96.9,-0.46841,0.00014,22.95264]
[1775585235220,49.87,68667.6,96.9,-0.46841,0.00014,22.95264]
[1775585235234,49.87,68667.6,96.9,-0.46841,0.00014,22.95264]
[1775585235243,49.87,68667.6,96.9,-0.46841,0.00014,22.95264]
[1775585235256,49.87,68667.6,96.9,-0.46841,0.00014,22.95264]
[1775585235679,49.87,68674.08,96.9,-0.46752,0.00014,22.95065]
[1775585240715,49.87,68677.2,96.9,-0.46709,0.00014,22.94965]
[1775585241335,49.87,68677.2,96.9,-0.46709,0.00014,22.94965]
[1775585246757,49.87,68677.81,96.9,-0.467,0.00014,22.94946]
[1775585249821,49.87,68679.1,96.9,-0.46683,0.00014,22.94904]
[1775585250426,49.87,68678.93,96.9,-0.46685,0.00014,22.94909]
[1775585251181,49.87,68676.42,96.9,-0.4672,0.00014,22.94991]
[1775585253270,49.88,68673.22,96.9,-0.46764,0.00014,22.94783]
[1775585255214,49.88,68671.13,96.9,-0.46793,0.00014,22.94848]
[1775585257092,49.88,68671.68,96.9,-0.46785,0.00014,22.94831]
[1775585262869,49.88,68667.81,96.9,-0.46838,0.00014,22.94949]
[1775585265940,49.88,68667.5,96.9,-0.46843,0.00014,22.94958]
[1775585266005,49.88,68663.37,96.9,-0.469,0.00014,22.95078]
[1775585266065,49.88,68663.37,96.9,-0.469,0.00014,22.95078]
[1775585266157,49.88,68663.37,96.9,-0.469,0.00014,22.95078]
[1775585266196,49.88,68663.37,96.9,-0.469,0.00014,22.95078]
[1775585266762,49.88,68663.37,96.9,-0.469,0.00014,22.95078]
[1775585266897,49.88,68654.7,96.9,-0.4702,0.00014,22.95316]
[1775585269656,49.88,68653.41,96.9,-0.47037,0.00014,22.95349]
[1775585269672,49.88,68653.41,96.9,-0.47037,0.00014,22.95349]
[1775585269697,49.88,68653.41,96.9,-0.47037,0.00014,22.95349]
[1775585272008,49.87,68653.5,96.9,-0.47036,0.00014,22.95347]
[1775585272129,49.87,68653.5,96.9,-0.47036,0.00014,22.95347]
[1775585273476,49.87,68652.05,96.9,-0.47056,0.00014,22.95384]
[1775585274682,49.87,68651.52,96.9,-0.47063,0.00014,22.95397]
[1775585274756,49.87,68651.52,96.9,-0.47063,0.00014,22.95397]
[1775585274761,49.87,68651.52,96.9,-0.47063,0.00014,22.95397]
[1775585275960,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276399,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276428,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276476,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276506,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276529,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276536,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276581,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276591,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276612,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276711,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276736,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276938,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585276969,49.87,68644.07,96.9,-0.47166,0.00014,22.95578]
[1775585277077,49.87,68643.87,96.9,-0.47169,0.00014,22.95583]
[1775585277107,49.87,68643.87,96.9,-0.47169,0.00014,22.95583]
[1775585277173,49.87,68643.87,96.9,-0.47169,0.00014,22.95583]
[1775585277256,49.87,68643.87,96.9,-0.47169,0.00014,22.95583]
[1775585277459,49.87,68666.28,96.9,-0.46859,0.00014,22.94993]
[1775585278846,49.87,68676.03,96.9,-0.46725,0.00014,22.94693]
[1775585279674,49.87,68675.88,96.9,-0.46727,0.00014,22.94698]
[1775585281438,49.87,68675.89,96.9,-0.46727,0.00014,22.94698]
[1775585283041,49.87,68674.79,96.9,-0.46742,0.00014,22.94733]
[1775585284929,49.87,68673.43,96.9,-0.46761,0.00014,22.94776]
[1775585286110,49.87,68673.39,96.9,-0.46761,0.00014,22.94777]
[1775585290070,49.87,68670.34,96.9,-0.46803,0.00014,22.94872]
[1775585296229,49.87,68670.81,96.9,-0.46797,0.00014,22.94857]
[1775585301290,49.88,68666.31,96.9,-0.46859,0.00014,22.94993]
[1775585303623,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585303648,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585303701,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585303711,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585303721,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585303732,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585303989,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585304035,49.88,68666.08,96.9,-0.46862,0.00014,22.95]
[1775585304368,49.88,68664.78,96.9,-0.4688,0.00014,22.95038]
[1775585304546,49.88,68664.78,96.9,-0.4688,0.00014,22.95038]
[1775585304580,49.88,68664.78,96.9,-0.4688,0.00014,22.95038]
[1775585304673,49.88,68664.78,96.9,-0.4688,0.00014,22.95038]
[1775585304958,49.88,68664.78,96.9,-0.4688,0.00014,22.95038]
[1775585304973,49.88,68642.01,96.9,-0.47195,0.00014,22.95626]
[1775585306136,49.88,68642.01,96.9,-0.47195,0.00014,22.95626]
[1775585306156,49.87,68632.7,96.9,-0.47324,0.00014,22.95825]
[1775585310814,49.87,68635.78,96.9,-0.47281,0.00014,22.95762]
[1775585310818,49.87,68635.78,96.9,-0.47281,0.00014,22.95762]
[1775585312633,49.87,68640.1,96.9,-0.47221,0.00014,22.95358]
[1775585312872,49.87,68640.1,96.9,-0.47221,0.00014,22.95358]
[1775585313396,49.87,68640.27,96.9,-0.47219,0.00014,22.95354]
[1775585315271,49.86,68640.02,96.9,-0.47222,0.00014,22.9536]
[1775585317730,49.86,68639.41,96.9,-0.47231,0.00014,22.95373]
[1775585322774,49.86,68641.56,96.9,-0.47201,0.00014,22.95325]
[1775585322969,49.86,68641.56,96.9,-0.47201,0.00014,22.95325]
[1775585323349,49.85,68642.57,96.9,-0.47187,0.00014,22.95301]
[1775585323448,49.85,68650.38,96.9,-0.47079,0.00014,22.95114]
[1775585324786,49.85,68650.38,96.9,-0.47079,0.00014,22.95114]
[1775585330494,49.84,68651.22,96.9,-0.47067,0.00014,22.95092]
[1775585333915,49.84,68650.29,96.9,-0.47079,0.00014,22.95115]
[1775585335805,49.84,68649.94,96.9,-0.47084,0.00014,22.95123]
[1775585335865,49.84,68649.94,96.9,-0.47084,0.00014,22.95123]
[1775585336710,49.83,68649.74,96.9,-0.47087,0.00014,22.95128]
[1775585336798,49.83,68649.74,96.9,-0.47087,0.00014,22.95128]
[1775585341675,49.83,68649.49,96.9,-0.4709,0.00014,22.95133]
[1775585341698,49.83,68649.49,96.9,-0.4709,0.00014,22.95133]
[1775585344669,49.82,68645.22,96.9,-0.47149,0.00014,22.95237]
[1775585344762,49.82,68645.22,96.9,-0.47149,0.00014,22.95237]
[1775585345600,49.82,68638.08,96.9,-0.47248,0.00014,22.95399]
[1775585350634,49.82,68637.7,96.9,-0.47253,0.00014,22.95407]
[1775585352022,49.82,68637.7,96.9,-0.47253,0.00014,22.95407]
[1775585358691,49.81,68640.48,96.9,-0.47215,0.00014,22.95344]
[1775585363725,49.8,68639.42,96.9,-0.47229,0.00014,22.95367]
[1775585365739,49.8,68645.61,96.9,-0.47143,0.00014,22.95225]
[1775585367081,49.8,68645.61,96.9,-0.47143,0.00014,22.95225]
[1775585369845,49.79,68648.23,96.9,-0.47107,0.00014,22.95161]
[1775585369848,49.79,68648.23,96.9,-0.47107,0.00014,22.95161]
[1775585369947,49.79,68648.23,96.9,-0.47107,0.00014,22.95161]
[1775585371097,49.79,68648.36,96.9,-0.47105,0.00014,22.95158]
[1775585371167,49.79,68641.95,96.9,-0.47194,0.00014,22.95]
[1775585372267,49.79,68641.93,96.9,-0.47194,0.00014,22.95]
[1775585372506,49.79,68641.93,96.9,-0.47194,0.00014,22.95]
[1775585372535,49.79,68641.93,96.9,-0.47194,0.00014,22.95]
[1775585372565,49.79,68641.93,96.9,-0.47194,0.00014,22.95]
[1775585372575,49.79,68641.93,96.9,-0.47194,0.00014,22.95]
[1775585374465,49.79,68644.38,96.9,-0.4716,0.00014,22.94943]
[1775585380845,49.78,68643.3,96.9,-0.47175,0.00014,22.94968]
[1775585385583,49.78,68642.01,96.9,-0.47192,0.00014,22.94997]
[1775585385647,49.78,68642.01,96.9,-0.47192,0.00014,22.94997]
[1775585385660,49.78,68642.01,96.9,-0.47192,0.00014,22.94997]
[1775585385879,49.77,68646.93,96.9,-0.47124,0.00014,22.94881]
[1775585387990,49.77,68647.86,96.9,-0.47111,0.00014,22.94858]
[1775585388075,49.77,68647.86,96.9,-0.47111,0.00014,22.94858]
[1775585389992,49.77,68642.56,96.9,-0.47185,0.00014,22.94984]
[1775585395376,49.77,68635.53,96.9,-0.47282,0.00014,22.95139]
[1775585396361,49.76,68633.88,96.9,-0.47305,0.00014,22.95173]
[1775585401992,49.76,68630.88,96.9,-0.47346,0.00014,22.95233]
[1775585407244,49.76,68631.48,96.9,-0.47338,0.00014,22.95221]
[1775585407411,49.75,68630.87,96.9,-0.47347,0.00014,22.95233]
[1775585414129,49.75,68629.19,96.9,-0.4737,0.00014,22.95266]
[1775585414253,49.75,68629.19,96.9,-0.4737,0.00014,22.95266]
[1775585415006,49.75,68629.19,96.9,-0.4737,0.00014,22.95266]
[1775585421151,49.75,68624.02,96.9,-0.47441,0.00014,22.95362]
[1775585426188,49.74,68622.51,96.9,-0.47462,0.00014,22.95388]
[1775585426495,49.74,68622.51,96.9,-0.47462,0.00014,22.95388]
[1775585426791,49.74,68622.51,96.9,-0.47462,0.00014,22.95388]
[1775585427194,49.74,68617.84,96.9,-0.47527,0.00014,22.95467]
[1775585427638,49.74,68617.84,96.9,-0.47527,0.00014,22.95467]
[1775585428202,49.74,68617.06,96.9,-0.47538,0.00014,22.95479]
[1775585433239,49.74,68617.65,96.9,-0.4753,0.00014,22.9516]
[1775585435869,49.74,68617.11,96.9,-0.47537,0.00014,22.95169]
[1775585436260,49.74,68615.64,96.9,-0.47558,0.00014,22.95192]
[1775585440812,49.74,68612.31,96.9,-0.47604,0.00014,22.95242]
[1775585441295,49.74,68609.0,96.9,-0.4765,0.00014,22.95289]
[1775585442737,49.74,68609.0,96.9,-0.4765,0.00014,22.95289]
[1775585449351,49.74,68605.97,96.9,-0.47692,0.00014,22.9533]
[1775585454390,49.74,68608.85,96.9,-0.47652,0.00014,22.95292]
[1775585456419,49.74,68608.79,96.9,-0.47653,0.00014,22.95292]
[1775585458041,49.74,68608.52,96.9,-0.47657,0.00014,22.95296]
[1775585463454,49.75,68607.85,96.9,-0.47666,0.00014,22.95305]
[1775585468488,49.75,68605.79,96.9,-0.47695,0.00014,22.95332]
[1775585474530,49.76,68606.47,96.9,-0.47685,0.00014,22.95324]
[1775585476968,49.76,68606.47,96.9,-0.47685,0.00014,22.95324]
[1775585482042,49.76,68607.61,96.9,-0.47669,0.00014,22.95309]
[1775585487622,49.76,68610.01,96.9,-0.47636,0.00014,22.95276]
[1775585492659,49.76,68604.19,96.9,-0.47717,0.00014,22.95043]
[1775585496545,49.76,68603.35,96.9,-0.47729,0.00014,22.95054]
[1775585499308,49.76,68603.2,96.9,-0.47731,0.00014,22.95056]
[1775585504249,49.77,68604.1,96.9,-0.47718,0.00014,22.95045]
[1775585505397,49.77,68603.24,96.9,-0.4773,0.00014,22.95055]
[1775585506575,49.77,68600.95,96.9,-0.47762,0.00014,22.95082]
[1775585506586,49.77,68600.95,96.9,-0.47762,0.00014,22.95082]
[1775585512798,49.77,68605.04,96.9,-0.47705,0.00014,22.95033]
[1775585513528,49.77,68605.04,96.9,-0.47705,0.00014,22.95033]
[1775585513805,49.77,68611.84,96.9,-0.47611,0.00014,22.94941]
[1775585515956,49.77,68613.98,96.9,-0.47581,0.00014,22.94909]
[1775585516024,49.77,68614.81,96.9,-0.4757,0.00014,22.94897]
[1775585521055,49.77,68618.99,96.9,-0.47511,0.00014,22.9483]
[1775585521072,49.77,68618.99,96.9,-0.47511,0.00014,22.9483]
[1775585521185,49.77,68618.99,96.9,-0.47511,0.00014,22.9483]
[1775585526896,49.76,68621.77,96.9,-0.47473,0.00014,22.94783]
[1775585533057,49.76,68621.91,96.9,-0.47471,0.00014,22.9478]
[1775585533130,49.75,68622.06,96.9,-0.47469,0.00014,22.94777]
[1775585535639,49.75,68624.62,96.9,-0.47433,0.00014,22.94732]
[1775585536002,49.75,68624.62,96.9,-0.47433,0.00014,22.94732]
[1775585536064,49.75,68630.37,96.9,-0.47353,0.00014,22.94623]
[1775585536966,49.75,68635.21,96.9,-0.47286,0.00014,22.94524]
[1775585537749,49.75,68635.21,96.9,-0.47286,0.00014,22.94524]
[1775585538078,49.75,68635.21,96.9,-0.47286,0.00014,22.94524]
[1775585538290,49.75,68635.21,96.9,-0.47286,0.00014,22.94524]
[1775585539988,49.75,68641.77,96.9,-0.47195,0.00014,22.9438]
[1775585542968,49.75,68642.72,96.9,-0.47182,0.00014,22.94358]
[1775585544167,49.75,68645.85,96.9,-0.47138,0.00014,22.94285]
[1775585548516,49.74,68643.91,96.9,-0.47165,0.00014,22.9433]
[1775585548537,49.74,68643.91,96.9,-0.47165,0.00014,22.9433]
[1775585554089,49.74,68639.98,96.9,-0.47219,0.00014,22.9411]
[1775585561720,49.74,68639.6,96.9,-0.47225,0.00014,22.94118]
[1775585567179,49.73,68641.17,96.9,-0.47203,0.00014,22.94082]
[1775585572215,49.72,68640.14,96.9,-0.47217,0.00014,22.94105]
[1775585577250,49.72,68639.51,96.9,-0.47225,0.00014,22.94119]
[1775585578536,49.72,68639.27,96.9,-0.47229,0.00014,22.94124]
[1775585578583,49.72,68639.27,96.9,-0.47229,0.00014,22.94124]
[1775585581554,49.72,68639.58,96.9,-0.47224,0.00014,22.94117]
[1775585587320,49.71,68639.38,96.9,-0.47227,0.00014,22.94121]
[1775585589443,49.71,68639.38,96.9,-0.47227,0.00014,22.94121]
[1775585591747,49.71,68640.37,96.9,-0.47213,0.00014,22.94098]
[1775585593772,49.71,68641.25,96.9,-0.47201,0.00014,22.94078]
[1775585595050,49.71,68641.25,96.9,-0.47201,0.00014,22.94078]
[1775585595152,49.71,68641.25,96.9,-0.47201,0.00014,22.94078]
[1775585595280,49.71,68641.25,96.9,-0.47201,0.00014,22.94078]
[1775585595435,49.71,68641.25,96.9,-0.47201,0.00014,22.94078]
[1775585595443,49.71,68646.69,96.9,-0.47125,0.00014,22.9395]
[1775585597210,49.71,68649.82,96.9,-0.47082,0.00014,22.93872]
[1775585598417,49.7,68649.57,96.9,-0.47085,0.00014,22.93879]
[1775585598553,49.7,68650.6,96.9,-0.47071,0.00014,22.93853]
[1775585599408,49.7,68655.95,96.9,-0.46997,0.00014,22.93713]
[1775585600261,49.7,68655.95,96.9,-0.46997,0.00014,22.93713]
[1775585600467,49.7,68655.95,96.9,-0.46997,0.00014,22.93713]
[1775585600558,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585600631,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585600804,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585600887,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585600911,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585600940,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585601248,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585601278,49.7,68656.14,96.9,-0.46994,0.00014,22.93707]
[1775585601902,49.7,68658.57,96.9,-0.4696,0.00014,22.93641]
[1775585602020,49.7,68658.57,96.9,-0.4696,0.00014,22.93641]
[1775585602198,49.7,68658.57,96.9,-0.4696,0.00014,22.93641]
[1775585602430,49.7,68667.2,96.9,-0.46841,0.00014,22.93392]
[1775585602486,49.7,68667.2,96.9,-0.46841,0.00014,22.93392]
[1775585602629,49.7,68667.2,96.9,-0.46841,0.00014,22.93392]
[1775585603436,49.71,68675.24,96.9,-0.46729,0.00014,22.93142]
[1775585608472,49.71,68678.76,96.9,-0.4668,0.00014,22.93027]
[1775585614082,49.71,68678.44,96.9,-0.46685,0.00014,22.92728]
[1775585614085,49.71,68678.44,96.9,-0.46685,0.00014,22.92728]
[1775585614090,49.71,68678.44,96.9,-0.46685,0.00014,22.92728]
[1775585616022,49.71,68678.32,96.9,-0.46687,0.00014,22.92732]
[1775585616366,49.71,68678.32,96.9,-0.46687,0.00014,22.92732]
[1775585617240,49.71,68678.07,96.9,-0.4669,0.00014,22.92741]
[1775585617345,49.71,68678.07,96.9,-0.4669,0.00014,22.92741]
[1775585617352,49.71,68678.07,96.9,-0.4669,0.00014,22.92741]
[1775585617380,49.71,68678.07,96.9,-0.4669,0.00014,22.92741]
[1775585617408,49.71,68678.07,96.9,-0.4669,0.00014,22.92741]
[1775585618265,49.72,68673.59,96.9,-0.46752,0.00014,22.92886]
[1775585618298,49.72,68665.09,96.9,-0.4687,0.00014,22.93146]
[1775585620960,49.72,68662.54,96.9,-0.46906,0.00014,22.93221]
[1775585623705,49.72,68662.46,96.9,-0.46907,0.00014,22.93223]
[1775585627624,49.72,68662.34,96.9,-0.46908,0.00014,22.93227]
[1775585632251,49.72,68662.48,96.9,-0.46906,0.00014,22.93223]
[1775585632253,49.72,68662.48,96.9,-0.46906,0.00014,22.93223]
[1775585632675,49.72,68661.98,96.9,-0.46913,0.00014,22.93237]
[1775585633460,49.72,68661.98,96.9,-0.46913,0.00014,22.93237]
[1775585633937,49.72,68655.97,96.9,-0.46997,0.00014,22.93404]
[1775585635512,49.72,68650.89,96.9,-0.47067,0.00014,22.93537]
[1775585636826,49.72,68650.53,96.9,-0.47072,0.00014,22.93546]
[1775585642709,49.72,68650.38,96.9,-0.47074,0.00014,22.93549]
[1775585646843,49.71,68650.49,96.9,-0.47073,0.00014,22.93546]
[1775585648569,49.71,68649.04,96.9,-0.47093,0.00014,22.93583]
[1775585653787,49.71,68654.6,96.9,-0.47016,0.00014,22.93439]
[1775585658890,49.71,68653.86,96.9,-0.47026,0.00014,22.93459]
[1775585660314,49.71,68649.45,96.9,-0.47087,0.00014,22.93572]
[1775585660320,49.71,68649.45,96.9,-0.47087,0.00014,22.93572]
[1775585660361,49.71,68649.45,96.9,-0.47087,0.00014,22.93572]
[1775585662231,49.71,68642.62,96.9,-0.47182,0.00014,22.93737]
[1775585667149,49.71,68642.03,96.9,-0.4719,0.00014,22.9375]
[1775585673928,49.7,68639.2,96.9,-0.47229,0.00014,22.93504]
[1775585679263,49.7,68641.17,96.9,-0.47202,0.00014,22.93459]
[1775585679281,49.7,68641.17,96.9,-0.47202,0.00014,22.93459]
[1775585685765,49.69,68644.37,96.9,-0.47157,0.00014,22.93384]
[1775585692054,49.69,68642.36,96.9,-0.47185,0.00014,22.93431]
[1775585696091,49.68,68641.77,96.9,-0.47193,0.00014,22.93444]
[1775585696142,49.68,68641.77,96.9,-0.47193,0.00014,22.93444]
[1775585697162,49.68,68640.9,96.9,-0.47205,0.00014,22.93464]
[1775585701152,49.68,68637.6,96.9,-0.47251,0.00014,22.93537]
[1775585701667,49.68,68636.13,96.9,-0.47271,0.00014,22.93569]
[1775585702170,49.68,68627.22,96.9,-0.47395,0.00014,22.93748]
[1775585706959,49.68,68625.41,96.9,-0.4742,0.00014,22.93782]
[1775585712194,49.68,68625.6,96.9,-0.47418,0.00014,22.93779]
[1775585714419,49.67,68625.75,96.9,-0.47415,0.00014,22.93776]
[1775585716831,49.67,68626.1,96.9,-0.47411,0.00014,22.93769]
[1775585716850,49.67,68626.1,96.9,-0.47411,0.00014,22.93769]
[1775585716937,49.67,68626.1,96.9,-0.47411,0.00014,22.93769]
[1775585717173,49.67,68626.1,96.9,-0.47411,0.00014,22.93769]
[1775585722264,49.67,68626.56,96.9,-0.47404,0.00014,22.9376]
[1775585726205,49.67,68625.68,96.9,-0.47416,0.00014,22.93777]
[1775585727687,49.67,68621.73,96.9,-0.47471,0.00014,22.93848]
[1775585727762,49.67,68621.73,96.9,-0.47471,0.00014,22.93848]
[1775585728212,49.67,68621.73,96.9,-0.47471,0.00014,22.93848]
[1775585728307,49.67,68620.27,96.9,-0.47492,0.00014,22.93873]
[1775585729463,49.67,68620.27,96.9,-0.47492,0.00014,22.93873]
[1775585729511,49.67,68619.64,96.9,-0.475,0.00014,22.93884]
[1775585730321,49.67,68606.96,96.9,-0.47677,0.00014,22.94074]
[1775585731649,49.67,68604.76,96.9,-0.47707,0.00014,22.93793]
[1775585732522,49.67,68604.1,96.9,-0.47717,0.00014,22.93801]
[1775585733879,49.67,68604.1,96.9,-0.47717,0.00014,22.93801]
[1775585734350,49.67,68604.04,96.9,-0.47717,0.00014,22.93802]
[1775585734969,49.67,68604.04,96.9,-0.47717,0.00014,22.93802]
[1775585737346,49.67,68602.9,96.9,-0.47733,0.00014,22.93816]
[1775585741396,49.68,68599.95,96.9,-0.47774,0.00014,22.93851]
[1775585741404,49.68,68599.95,96.9,-0.47774,0.00014,22.93851]
[1775585741531,49.68,68599.95,96.9,-0.47774,0.00014,22.93851]
[1775585741617,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585741752,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585741981,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585741988,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585742149,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585742149,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585742286,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585742325,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585742350,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585742584,49.68,68599.92,96.9,-0.47775,0.00014,22.93851]
[1775585742412,49.68,68630.35,96.9,-0.47351,0.00014,22.93378]
[1775585743063,49.68,68630.35,96.9,-0.47351,0.00014,22.93378]
[1775585743461,49.68,68630.35,96.9,-0.47351,0.00014,22.93378]
[1775585743493,49.68,68622.35,96.9,-0.47463,0.00014,22.93527]
[1775585743768,49.68,68622.35,96.9,-0.47463,0.00014,22.93527]
[1775585743791,49.68,68622.35,96.9,-0.47463,0.00014,22.93527]
[1775585744133,49.68,68622.35,96.9,-0.47463,0.00014,22.93527]
[1775585744146,49.68,68622.35,96.9,-0.47463,0.00014,22.93527]
[1775585745497,49.68,68622.86,96.9,-0.47456,0.00014,22.93518]
[1775585745525,49.68,68622.86,96.9,-0.47456,0.00014,22.93518]
[1775585746383,49.68,68623.38,96.9,-0.47448,0.00014,22.93509]
[1775585750050,49.68,68624.99,96.9,-0.47426,0.00014,22.9348]
[1775585755229,49.67,68626.54,96.9,-0.47404,0.00014,22.93451]
[1775585757389,49.67,68626.54,96.9,-0.47404,0.00014,22.93451]
[1775585758524,49.67,68635.46,96.9,-0.4728,0.00014,22.93272]
[1775585760537,49.67,68635.4,96.9,-0.47281,0.00014,22.93273]
[1775585765127,49.67,68636.36,96.9,-0.47268,0.00014,22.93253]
[1775585766031,49.66,68632.74,96.9,-0.47318,0.00014,22.93328]
[1775585767712,49.66,68635.21,96.9,-0.47284,0.00014,22.93277]
[1775585773629,49.66,68637.09,96.9,-0.47257,0.00014,22.93236]
[1775585779672,49.65,68637.8,96.9,-0.47247,0.00014,22.9322]
[1775585784706,49.65,68636.91,96.9,-0.4726,0.00014,22.93239]
[1775585789408,49.65,68637.18,96.9,-0.47256,0.00014,22.93233]
[1775585789510,49.65,68644.01,96.9,-0.47161,0.00014,22.93078]
[1775585791507,49.65,68643.91,96.9,-0.47162,0.00014,22.9308]
[1775585791595,49.65,68643.91,96.9,-0.47162,0.00014,22.9308]
[1775585791649,49.65,68643.91,96.9,-0.47162,0.00014,22.9308]
[1775585791914,49.64,68650.94,96.9,-0.47064,0.00014,22.92597]
[1775585793666,49.64,68650.94,96.9,-0.47064,0.00014,22.92597]
[1775585792763,49.64,68656.7,96.9,-0.46984,0.00014,22.92444]
[1775585797797,49.64,68649.91,96.9,-0.47078,0.00014,22.92622]
[1775585803840,49.64,68647.68,96.9,-0.47109,0.00014,22.92678]
[1775585805334,49.64,68647.68,96.9,-0.47109,0.00014,22.92678]
[1775585806512,49.64,68647.44,96.9,-0.47113,0.00014,22.92684]
[1775585806541,49.64,68647.44,96.9,-0.47113,0.00014,22.92684]
[1775585806627,49.64,68647.44,96.9,-0.47113,0.00014,22.92684]
[1775585806757,49.64,68651.01,96.9,-0.47063,0.00014,22.92594]
[1775585806763,49.64,68651.01,96.9,-0.47063,0.00014,22.92594]
[1775585807305,49.64,68651.01,96.9,-0.47063,0.00014,22.92594]
[1775585807375,49.64,68660.88,96.9,-0.46926,0.00014,22.92327]
[1775585807868,49.64,68666.13,96.9,-0.46853,0.00014,22.92174]
[1775585809528,49.64,68666.13,96.9,-0.46853,0.00014,22.92174]
[1775585809547,49.64,68666.36,96.9,-0.4685,0.00014,22.92168]
[1775585811986,49.64,68669.32,96.9,-0.46809,0.00014,22.92078]
[1775585812109,49.64,68669.32,96.9,-0.46809,0.00014,22.92078]
[1775585813303,49.64,68669.34,96.9,-0.46808,0.00014,22.92077]
[1775585815981,49.64,68669.0,96.9,-0.46813,0.00014,22.92088]
[1775585816092,49.64,68669.0,96.9,-0.46813,0.00014,22.92088]
[1775585816989,49.65,68668.41,96.9,-0.46821,0.00014,22.92106]
[1775585819743,49.65,68665.11,96.9,-0.46867,0.00014,22.92206]
[1775585820090,49.65,68665.11,96.9,-0.46867,0.00014,22.92206]
[1775585820947,49.65,68664.54,96.9,-0.46875,0.00014,22.92223]
[1775585822293,49.65,68664.42,96.9,-0.46877,0.00014,22.92226]
[1775585822385,49.65,68664.42,96.9,-0.46877,0.00014,22.92226]
[1775585822455,49.65,68664.42,96.9,-0.46877,0.00014,22.92226]
[1775585823980,49.65,68670.72,96.9,-0.46789,0.00014,22.92036]
[1775585825469,49.65,68670.72,96.9,-0.46789,0.00014,22.92036]
[1775585825494,49.65,68670.72,96.9,-0.46789,0.00014,22.92036]
[1775585825557,49.65,68670.72,96.9,-0.46789,0.00014,22.92036]
[1775585826049,49.65,68669.72,96.9,-0.46803,0.00014,22.92067]
[1775585832038,49.66,68663.49,96.9,-0.4689,0.00014,22.92255]
[1775585835604,49.66,68665.79,96.9,-0.46858,0.00014,22.92187]
[1775585835661,49.66,68665.79,96.9,-0.46858,0.00014,22.92187]
[1775585840040,49.67,68670.52,96.9,-0.46793,0.00014,22.92044]
[1775585840823,49.67,68670.5,96.9,-0.46793,0.00014,22.92045]
[1775585841284,49.67,68670.5,96.9,-0.46793,0.00014,22.92045]
[1775585841312,49.67,68670.5,96.9,-0.46793,0.00014,22.92045]
[1775585841795,49.67,68669.97,96.9,-0.468,0.00014,22.92061]
[1775585846602,49.67,68664.91,96.9,-0.46871,0.00014,22.92215]
[1775585846660,49.67,68664.91,96.9,-0.46871,0.00014,22.92215]
[1775585847007,49.67,68664.9,96.9,-0.46871,0.00014,22.92215]
[1775585847144,49.67,68652.49,96.9,-0.47043,0.00014,22.92559]
[1775585847902,49.67,68652.49,96.9,-0.47043,0.00014,22.92559]
[1775585848360,49.67,68652.49,96.9,-0.47043,0.00014,22.92559]
[1775585848417,49.67,68647.03,96.9,-0.47119,0.00014,22.92697]
[1775585853143,49.67,68642.38,96.9,-0.47184,0.00014,22.92498]
[1775585853586,49.67,68642.38,96.9,-0.47184,0.00014,22.92498]
[1775585857507,49.67,68639.87,96.9,-0.47219,0.00014,22.92555]
[1775585864262,49.66,68639.15,96.9,-0.47228,0.00014,22.9257]
[1775585865617,49.66,68639.15,96.9,-0.47228,0.00014,22.9257]
[1775585865644,49.66,68639.15,96.9,-0.47228,0.00014,22.9257]
[1775585866176,49.66,68638.61,96.9,-0.47236,0.00014,22.92582]
[1775585866204,49.66,68638.61,96.9,-0.47236,0.00014,22.92582]
[1775585867291,49.66,68628.96,96.9,-0.4737,0.00014,22.92783]
[1775585867891,49.66,68628.96,96.9,-0.4737,0.00014,22.92783]
[1775585868965,49.66,68628.34,96.9,-0.47379,0.00014,22.92795]
[1775585872165,49.66,68626.87,96.9,-0.47399,0.00014,22.92823]
[1775585872325,49.66,68633.22,96.9,-0.47311,0.00014,22.92698]
[1775585874244,49.65,68636.87,96.9,-0.4726,0.00014,22.9262]
[1775585877159,49.65,68634.67,96.9,-0.47291,0.00014,22.92667]
[1775585877361,49.65,68628.88,96.9,-0.47371,0.00014,22.92784]
[1775585878368,49.65,68623.6,96.9,-0.47445,0.00014,22.92883]
[1775585884410,49.65,68624.2,96.9,-0.47436,0.00014,22.92872]
[1775585886964,49.65,68623.48,96.9,-0.47446,0.00014,22.92885]
[1775585886966,49.65,68623.48,96.9,-0.47446,0.00014,22.92885]
[1775585889592,49.65,68623.63,96.9,-0.47444,0.00014,22.92883]
[1775585891065,49.65,68624.0,96.9,-0.47439,0.00014,22.92876]
[1775585891197,49.65,68624.0,96.9,-0.47439,0.00014,22.92876]
[1775585891267,49.65,68624.0,96.9,-0.47439,0.00014,22.92876]
[1775585891336,49.65,68624.0,96.9,-0.47439,0.00014,22.92876]
[1775585891424,49.65,68624.0,96.9,-0.47439,0.00014,22.92876]
[1775585891459,49.65,68613.04,96.9,-0.47592,0.00014,22.93057]
[1775585892466,49.65,68607.47,96.9,-0.47669,0.00014,22.93137]
[1775585893092,49.65,68607.47,96.9,-0.47669,0.00014,22.93137]
[1775585893833,49.65,68606.88,96.9,-0.47677,0.00014,22.93145]
[1775585893857,49.65,68606.88,96.9,-0.47677,0.00014,22.93145]
[1775585894480,49.65,68610.62,96.9,-0.47625,0.00014,22.93093]
[1775585897591,49.65,68609.67,96.9,-0.47639,0.00014,22.93107]
[1775585899442,49.65,68609.62,96.9,-0.47639,0.00014,22.93107]
[1775585902693,49.65,68610.18,96.9,-0.47632,0.00014,22.93099]
[1775585903765,49.65,68610.18,96.9,-0.47632,0.00014,22.93099]
[1775585904541,49.65,68609.84,96.9,-0.47636,0.00014,22.93104]
[1775585904549,49.66,68609.36,96.9,-0.47643,0.00014,22.93111]
[1775585909585,49.66,68605.73,96.9,-0.47694,0.00014,22.9316]
[1775585910922,49.66,68604.73,96.9,-0.47708,0.00014,22.93173]
[1775585914236,49.66,68603.92,96.9,-0.47719,0.00014,22.92873]
[1775585914263,49.66,68603.92,96.9,-0.47719,0.00014,22.92873]
[1775585914514,49.66,68603.92,96.9,-0.47719,0.00014,22.92873]
[1775585917826,49.66,68599.31,96.9,-0.47783,0.00014,22.92928]
[1775585917829,49.66,68599.31,96.9,-0.47783,0.00014,22.92928]
[1775585919055,49.66,68599.31,96.9,-0.47783,0.00014,22.92928]
[1775585919095,49.66,68599.31,96.9,-0.47783,0.00014,22.92928]
[1775585919118,49.66,68599.31,96.9,-0.47783,0.00014,22.92928]
[1775585919124,49.66,68599.31,96.9,-0.47783,0.00014,22.92928]
[1775585919131,49.66,68599.31,96.9,-0.47783,0.00014,22.92928]
[1775585922162,49.67,68601.81,96.9,-0.47748,0.00014,22.92899]
[1775585923482,49.67,68603.32,96.9,-0.47727,0.00014,22.92881]
[1775585923547,49.67,68603.32,96.9,-0.47727,0.00014,22.92881]
[1775585923602,49.67,68603.32,96.9,-0.47727,0.00014,22.92881]
[1775585923683,49.67,68609.71,96.9,-0.47638,0.00014,22.92797]
[1775585924454,49.67,68609.71,96.9,-0.47638,0.00014,22.92797]
[1775585924478,49.67,68609.71,96.9,-0.47638,0.00014,22.92797]
[1775585924549,49.67,68609.71,96.9,-0.47638,0.00014,22.92797]
[1775585924643,49.67,68609.71,96.9,-0.47638,0.00014,22.92797]
[1775585924796,49.67,68609.71,96.9,-0.47638,0.00014,22.92797]
[1775585924801,49.67,68609.71,96.9,-0.47638,0.00014,22.92797]
[1775585924781,49.67,68619.61,96.9,-0.475,0.00014,22.92644]
[1775585925004,49.67,68619.61,96.9,-0.475,0.00014,22.92644]
[1775585925790,49.67,68630.56,96.9,-0.47348,0.00014,22.92442]
[1775585926319,49.67,68630.56,96.9,-0.47348,0.00014,22.92442]
[1775585926467,49.67,68630.56,96.9,-0.47348,0.00014,22.92442]
[1775585926475,49.67,68630.56,96.9,-0.47348,0.00014,22.92442]
[1775585926668,49.67,68630.56,96.9,-0.47348,0.00014,22.92442]
[1775585926679,49.67,68630.56,96.9,-0.47348,0.00014,22.92442]
[1775585926681,49.67,68630.56,96.9,-0.47348,0.00014,22.92442]
[1775585931409,49.67,68634.02,96.9,-0.473,0.00014,22.92372]
[1775585931964,49.66,68634.32,96.9,-0.47296,0.00014,22.92365]
[1775585934415,49.66,68638.61,96.9,-0.47236,0.00014,22.92273]
[1775585936467,49.66,68638.02,96.9,-0.47244,0.00014,22.92285]
[1775585940798,49.66,68637.57,96.9,-0.4725,0.00014,22.92295]
[1775585941449,49.66,68637.57,96.9,-0.4725,0.00014,22.92295]
[1775585941584,49.66,68637.57,96.9,-0.4725,0.00014,22.92295]
[1775585941620,49.66,68637.57,96.9,-0.4725,0.00014,22.92295]
[1775585941773,49.66,68637.57,96.9,-0.4725,0.00014,22.92295]
[1775585941820,49.66,68637.57,96.9,-0.4725,0.00014,22.92295]
[1775585941830,49.66,68637.57,96.9,-0.4725,0.00014,22.92295]
[1775585941835,49.66,68645.54,96.9,-0.47139,0.00014,22.92112]
[1775585942167,49.66,68645.54,96.9,-0.47139,0.00014,22.92112]
[1775585942355,49.66,68645.54,96.9,-0.47139,0.00014,22.92112]
[1775585942369,49.66,68645.54,96.9,-0.47139,0.00014,22.92112]
[1775585942621,49.66,68645.54,96.9,-0.47139,0.00014,22.92112]
[1775585942631,49.66,68645.54,96.9,-0.47139,0.00014,22.92112]
[1775585942818,49.66,68659.29,96.9,-0.46948,0.00014,22.91753]
[1775585942870,49.66,68659.29,96.9,-0.46948,0.00014,22.91753]
[1775585943674,49.66,68659.29,96.9,-0.46948,0.00014,22.91753]
[1775585943903,49.66,68660.07,96.9,-0.46937,0.00014,22.91731]
[1775585945951,49.66,68657.04,96.9,-0.46979,0.00014,22.91816]
[1775585945958,49.66,68657.04,96.9,-0.46979,0.00014,22.91816]
[1775585946979,49.66,68656.44,96.9,-0.46988,0.00014,22.91832]
[1775585948127,49.66,68660.26,96.9,-0.46935,0.00014,22.91726]
[1775585950303,49.66,68660.29,96.9,-0.46934,0.00014,22.91725]
[1775585956326,49.66,68660.74,96.9,-0.46928,0.00014,22.91713]
[1775585956342,49.66,68660.74,96.9,-0.46928,0.00014,22.91713]
[1775585957874,49.66,68660.88,96.9,-0.46926,0.00014,22.91709]
[1775585958003,49.66,68660.88,96.9,-0.46926,0.00014,22.91709]
[1775585960222,49.66,68655.44,96.9,-0.47002,0.00014,22.91859]
[1775585960876,49.66,68654.48,96.9,-0.47015,0.00014,22.91885]
[1775585960926,49.66,68654.48,96.9,-0.47015,0.00014,22.91885]
[1775585960971,49.66,68654.48,96.9,-0.47015,0.00014,22.91885]
[1775585961382,49.66,68654.48,96.9,-0.47015,0.00014,22.91885]
[1775585961733,49.66,68646.27,96.9,-0.47129,0.00014,22.92094]
[1775585962179,49.66,68637.15,96.9,-0.47256,0.00014,22.92304]
[1775585963535,49.66,68635.5,96.9,-0.47279,0.00014,22.9234]
[1775585970021,49.65,68638.51,96.9,-0.47237,0.00014,22.92274]
[1775585971047,49.65,68638.51,96.9,-0.47237,0.00014,22.92274]
[1775585971113,49.65,68638.51,96.9,-0.47237,0.00014,22.92274]
[1775585971165,49.65,68638.51,96.9,-0.47237,0.00014,22.92274]
[1775585971801,49.65,68638.51,96.9,-0.47237,0.00014,22.92274]
[1775585976149,49.65,68642.24,96.9,-0.47185,0.00014,22.91879]
[1775585976219,49.65,68642.24,96.9,-0.47185,0.00014,22.91879]
[1775585976925,49.65,68641.52,96.9,-0.47195,0.00014,22.91895]
[1775585982106,49.65,68635.49,96.9,-0.47279,0.00014,22.92029]
[1775585983472,49.65,68635.49,96.9,-0.47279,0.00014,22.92029]
[1775585983724,49.65,68635.49,96.9,-0.47279,0.00014,22.92029]
[1775585988149,49.64,68642.92,96.9,-0.47175,0.00014,22.91862]
[1775585995197,49.64,68640.11,96.9,-0.47214,0.00014,22.91926]
[1775585996067,49.64,68640.11,96.9,-0.47214,0.00014,22.91926]
[1775586000945,49.63,68642.85,96.9,-0.47176,0.00014,22.91863]
[1775586001241,49.63,68647.98,96.9,-0.47105,0.00014,22.91739]
[1775586002927,49.63,68649.79,96.9,-0.47079,0.00014,22.91694]
[1775586005108,49.63,68649.89,96.9,-0.47078,0.00014,22.91691]
[1775586005167,49.63,68649.89,96.9,-0.47078,0.00014,22.91691]
[1775586005313,49.63,68649.89,96.9,-0.47078,0.00014,22.91691]
[1775586005333,49.63,68642.83,96.9,-0.47176,0.00014,22.91863]
[1775586006112,49.63,68642.83,96.9,-0.47176,0.00014,22.91863]
[1775586006276,49.63,68636.39,96.9,-0.47266,0.00014,22.92008]
[1775586008526,49.63,68635.0,96.9,-0.47285,0.00014,22.92038]
[1775586010375,49.63,68635.0,96.9,-0.47285,0.00014,22.92038]
[1775586012770,49.63,68634.76,96.9,-0.47288,0.00014,22.92043]
[1775586012791,49.63,68634.76,96.9,-0.47288,0.00014,22.92043]
[1775586016204,49.63,68634.97,96.9,-0.47286,0.00014,22.92038]
[1775586016258,49.63,68634.97,96.9,-0.47286,0.00014,22.92038]
[1775586016258,49.63,68634.97,96.9,-0.47286,0.00014,22.92038]
[1775586016515,49.63,68634.97,96.9,-0.47286,0.00014,22.92038]
[1775586018258,49.62,68639.95,96.9,-0.47216,0.00014,22.91929]
[1775586021780,49.62,68636.35,96.9,-0.47266,0.00014,22.92008]
[1775586022819,49.62,68636.34,96.9,-0.47266,0.00014,22.92008]
[1775586023102,49.62,68634.63,96.9,-0.4729,0.00014,22.92045]
[1775586023305,49.62,68634.63,96.9,-0.4729,0.00014,22.92045]
[1775586023355,49.62,68634.63,96.9,-0.4729,0.00014,22.92045]
[1775586023367,49.62,68634.63,96.9,-0.4729,0.00014,22.92045]
[1775586023867,49.62,68634.63,96.9,-0.4729,0.00014,22.92045]
[1775586023898,49.62,68619.14,96.9,-0.47506,0.00014,22.92339]
[1775586025538,49.62,68616.06,96.9,-0.47549,0.00014,22.92389]
[1775586025556,49.62,68616.06,96.9,-0.47549,0.00014,22.92389]
[1775586025577,49.62,68616.06,96.9,-0.47549,0.00014,22.92389]
[1775586025591,49.62,68616.06,96.9,-0.47549,0.00014,22.92389]
[1775586025666,49.62,68615.79,96.9,-0.47553,0.00014,22.92393]
[1775586029450,49.62,68618.59,96.9,-0.47514,0.00014,22.92348]
[1775586031031,49.62,68619.91,96.9,-0.47495,0.00014,22.92326]
[1775586032659,49.62,68619.91,96.9,-0.47495,0.00014,22.92015]
[1775586033465,49.62,68627.24,96.9,-0.47393,0.00014,22.91883]
[1775586036066,49.62,68627.39,96.9,-0.47391,0.00014,22.9188]
[1775586038185,49.62,68625.34,96.9,-0.47419,0.00014,22.91919]
[1775586044802,49.62,68625.25,96.9,-0.47421,0.00014,22.9192]
[1775586050299,49.62,68625.22,96.9,-0.47421,0.00014,22.91921]
[1775586051133,49.62,68625.36,96.9,-0.47419,0.00014,22.91918]
[1775586051323,49.62,68625.36,96.9,-0.47419,0.00014,22.91918]
[1775586051419,49.62,68625.36,96.9,-0.47419,0.00014,22.91918]
[1775586053615,49.62,68624.82,96.9,-0.47427,0.00014,22.91928]
[1775586054769,49.62,68624.41,96.9,-0.47432,0.00014,22.91936]
[1775586058349,49.62,68623.69,96.9,-0.47442,0.00014,22.91949]
[1775586060005,49.62,68622.34,96.9,-0.47461,0.00014,22.91973]
[1775586060638,49.62,68622.34,96.9,-0.47461,0.00014,22.91973]
[1775586060670,49.62,68622.34,96.9,-0.47461,0.00014,22.91973]
[1775586060920,49.62,68622.34,96.9,-0.47461,0.00014,22.91973]
[1775586060946,49.62,68622.34,96.9,-0.47461,0.00014,22.91973]
[1775586061668,49.62,68616.91,96.9,-0.47537,0.00014,22.92065]
[1775586064419,49.62,68614.13,96.9,-0.47576,0.00014,22.92109]
[1775586064688,49.62,68609.94,96.9,-0.47634,0.00014,22.92171]
[1775586066711,49.62,68606.14,96.9,-0.47687,0.00014,22.92223]
[1775586066731,49.62,68600.62,96.9,-0.47764,0.00014,22.92291]
[1775586071737,49.61,68602.84,96.9,-0.47733,0.00014,22.92264]
[1775586077780,49.59,68603.35,96.9,-0.47726,0.00014,22.92257]
[1775586081808,49.59,68598.16,96.9,-0.47798,0.00014,22.92318]
[1775586087849,49.58,68596.89,96.9,-0.47816,0.00014,22.92331]
[1775586089073,49.58,68596.38,96.9,-0.47823,0.00014,22.92337]
[1775586091684,49.58,68595.34,96.9,-0.47837,0.00014,22.92347]
[1775586096912,49.57,68590.09,96.9,-0.47911,0.00014,22.92086]
[1775586098927,49.57,68596.35,96.9,-0.47823,0.00014,22.92026]
[1775586103965,49.56,68600.76,96.9,-0.47761,0.00014,22.91977]
[1775586108765,49.55,68600.08,96.9,-0.47771,0.00014,22.91985]
[1775586109001,49.55,68600.89,96.9,-0.47759,0.00014,22.91975]
[1775586109791,49.55,68600.89,96.9,-0.47759,0.00014,22.91975]
[1775586113713,49.54,68601.54,96.9,-0.4775,0.00014,22.91967]
[1775586116050,49.54,68608.07,96.9,-0.47659,0.00014,22.91883]
[1775586120647,49.54,68608.16,96.9,-0.47658,0.00014,22.91882]
[1775586120674,49.54,68608.16,96.9,-0.47658,0.00014,22.91882]
[1775586121085,49.54,68602.29,96.9,-0.4774,0.00014,22.91958]
[1775586124239,49.54,68605.82,96.9,-0.4769,0.00014,22.91914]
[1775586124435,49.54,68605.82,96.9,-0.4769,0.00014,22.91914]
[1775586125003,49.54,68605.82,96.9,-0.4769,0.00014,22.91914]
[1775586125025,49.54,68605.82,96.9,-0.4769,0.00014,22.91914]
[1775586125074,49.55,68606.06,96.9,-0.47687,0.00014,22.91911]
[1775586125129,49.55,68606.06,96.9,-0.47687,0.00014,22.91911]
[1775586125623,49.55,68615.36,96.9,-0.47557,0.00014,22.91775]
[1775586126534,49.55,68615.36,96.9,-0.47557,0.00014,22.91775]
[1775586126629,49.55,68615.36,96.9,-0.47557,0.00014,22.91775]
[1775586126918,49.55,68615.36,96.9,-0.47557,0.00014,22.91775]
[1775586126921,49.55,68615.36,96.9,-0.47557,0.00014,22.91775]
[1775586126936,49.55,68622.35,96.9,-0.4746,0.00014,22.91658]
[1775586133045,49.55,68623.57,96.9,-0.47443,0.00014,22.91636]
[1775586139243,49.55,68624.0,96.9,-0.47437,0.00014,22.91628]
[1775586140853,49.55,68624.56,96.9,-0.47429,0.00014,22.91618]
[1775586143027,49.55,68624.56,96.9,-0.47429,0.00014,22.91618]
[1775586144685,49.55,68626.27,96.9,-0.47405,0.00014,22.91586]
[1775586144724,49.55,68626.27,96.9,-0.47405,0.00014,22.91586]
[1775586146325,49.55,68629.05,96.9,-0.47366,0.00014,22.91532]
[1775586147268,49.55,68634.59,96.9,-0.47289,0.00014,22.91419]
[1775586152302,49.55,68632.56,96.9,-0.47317,0.00014,22.91151]
[1775586156542,49.55,68632.23,96.9,-0.47322,0.00014,22.91158]
[1775586159902,49.54,68632.23,96.9,-0.47322,0.00014,22.91158]
[1775586160606,49.54,68632.19,96.9,-0.47322,0.00014,22.91158]
[1775586160888,49.54,68632.19,96.9,-0.47322,0.00014,22.91158]
[1775586164749,49.54,68633.94,96.9,-0.47298,0.00014,22.91122]
[1775586164794,49.54,68633.94,96.9,-0.47298,0.00014,22.91122]
[1775586164943,49.54,68633.94,96.9,-0.47298,0.00014,22.91122]
[1775586164953,49.54,68633.94,96.9,-0.47298,0.00014,22.91122]
[1775586165015,49.54,68633.94,96.9,-0.47298,0.00014,22.91122]
[1775586165042,49.54,68633.94,96.9,-0.47298,0.00014,22.91122]
[1775586165127,49.54,68634.01,96.9,-0.47297,0.00014,22.9112]
[1775586165176,49.54,68634.01,96.9,-0.47297,0.00014,22.9112]
[1775586165228,49.54,68634.01,96.9,-0.47297,0.00014,22.9112]
[1775586165333,49.54,68634.01,96.9,-0.47297,0.00014,22.9112]
[1775586165620,49.54,68634.01,96.9,-0.47297,0.00014,22.9112]
[1775586165723,49.54,68634.01,96.9,-0.47297,0.00014,22.9112]
[1775586165820,49.54,68656.42,96.9,-0.46984,0.00014,22.90577]
[1775586166163,49.54,68656.42,96.9,-0.46984,0.00014,22.90577]
[1775586166872,49.54,68660.44,96.9,-0.46928,0.00014,22.90465]
[1775586172416,49.54,68657.55,96.9,-0.46968,0.00014,22.90546]
[1775586176742,49.55,68657.08,96.9,-0.46975,0.00014,22.90559]
[1775586176803,49.55,68657.08,96.9,-0.46975,0.00014,22.90559]
[1775586177797,49.55,68656.95,96.9,-0.46977,0.00014,22.90563]
[1775586178030,49.55,68656.95,96.9,-0.46977,0.00014,22.90563]
[1775586178041,49.55,68656.95,96.9,-0.46977,0.00014,22.90563]
[1775586178791,49.55,68652.73,96.9,-0.47036,0.00014,22.90677]
[1775586179024,49.55,68652.73,96.9,-0.47036,0.00014,22.90677]
[1775586179025,49.55,68645.77,96.9,-0.47133,0.00014,22.90853]
[1775586179414,49.55,68645.77,96.9,-0.47133,0.00014,22.90853]
[1775586180397,49.55,68645.59,96.9,-0.47135,0.00014,22.90858]
[1775586180398,49.55,68645.59,96.9,-0.47135,0.00014,22.90858]
[1775586180516,49.55,68645.59,96.9,-0.47135,0.00014,22.90858]
[1775586180584,49.55,68645.59,96.9,-0.47135,0.00014,22.90858]
[1775586181275,49.55,68648.87,96.9,-0.4709,0.00014,22.90776]
[1775586181402,49.55,68648.87,96.9,-0.4709,0.00014,22.90776]
[1775586181872,49.55,68648.87,96.9,-0.4709,0.00014,22.90776]
[1775586182004,49.55,68641.56,96.9,-0.47191,0.00014,22.90954]
[1775586183310,49.55,68641.13,96.9,-0.47197,0.00014,22.90964]
[1775586185389,49.55,68640.2,96.9,-0.4721,0.00014,22.90985]
[1775586190577,49.54,68637.68,96.9,-0.47246,0.00014,22.91041]
[1775586191214,49.54,68637.68,96.9,-0.47246,0.00014,22.91041]
[1775586192507,49.54,68637.68,96.9,-0.47246,0.00014,22.91041]
[1775586195041,49.54,68639.32,96.9,-0.47223,0.00014,22.91004]
[1775586195050,49.54,68639.32,96.9,-0.47223,0.00014,22.91004]
[1775586195061,49.54,68639.32,96.9,-0.47223,0.00014,22.91004]
[1775586195085,49.54,68639.32,96.9,-0.47223,0.00014,22.91004]
[1775586195457,49.54,68638.55,96.9,-0.47233,0.00014,22.91022]
[1775586195612,49.54,68632.61,96.9,-0.47316,0.00014,22.9115]
[1775586199182,49.54,68631.66,96.9,-0.47329,0.00014,22.91169]
[1775586203431,49.54,68628.52,96.9,-0.47373,0.00014,22.91232]
[1775586203474,49.54,68628.52,96.9,-0.47373,0.00014,22.91232]
[1775586203488,49.54,68628.52,96.9,-0.47373,0.00014,22.91232]
[1775586203505,49.54,68628.52,96.9,-0.47373,0.00014,22.91232]
[1775586203700,49.54,68628.52,96.9,-0.47373,0.00014,22.91232]
[1775586204072,49.54,68628.52,96.9,-0.47373,0.00014,22.91232]
[1775586204740,49.54,68624.21,96.9,-0.47433,0.00014,22.91313]
[1775586205018,49.54,68624.21,96.9,-0.47433,0.00014,22.91313]
[1775586205025,49.54,68616.1,96.9,-0.47547,0.00014,22.91453]
[1775586206634,49.54,68611.93,96.9,-0.47605,0.00014,22.91518]
[1775586210692,49.54,68610.12,96.9,-0.4763,0.00014,22.91544]
[1775586210695,49.54,68610.12,96.9,-0.4763,0.00014,22.91544]
[1775586212790,49.54,68609.13,96.9,-0.47644,0.00014,22.91248]
[1775586213014,49.54,68609.13,96.9,-0.47644,0.00014,22.91248]
[1775586214094,49.54,68607.19,96.9,-0.47671,0.00014,22.91275]
[1775586214103,49.54,68601.7,96.9,-0.47748,0.00014,22.91345]
[1775586215108,49.54,68601.7,96.9,-0.47748,0.00014,22.91345]
[1775586215137,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215159,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215179,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215187,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215192,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215198,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215241,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215269,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586215876,49.54,68601.39,96.9,-0.47752,0.00014,22.91349]
[1775586217048,49.54,68604.01,96.9,-0.47716,0.00014,22.91317]
[1775586217772,49.54,68599.99,96.9,-0.47772,0.00014,22.91365]
[1775586222807,49.54,68598.07,96.9,-0.47799,0.00014,22.91387]
[1775586227842,49.53,68596.25,96.9,-0.47824,0.00014,22.91406]
[1775586232879,49.53,68596.2,96.9,-0.47825,0.00014,22.91406]
[1775586234326,49.53,68596.14,96.9,-0.47825,0.00014,22.91407]
[1775586234620,49.53,68596.14,96.9,-0.47825,0.00014,22.91407]
[1775586234958,49.53,68596.14,96.9,-0.47825,0.00014,22.91407]
[1775586235017,49.53,68590.51,96.9,-0.47904,0.00014,22.91461]
[1775586235569,49.53,68590.51,96.9,-0.47904,0.00014,22.91461]
[1775586235678,49.53,68590.51,96.9,-0.47904,0.00014,22.91461]
[1775586235899,49.53,68585.43,96.9,-0.47975,0.00014,22.91503]
[1775586237626,49.53,68585.87,96.9,-0.47969,0.00014,22.91499]
[1775586239538,49.52,68586.42,96.9,-0.47961,0.00014,22.91495]
[1775586240716,49.52,68586.71,96.9,-0.47957,0.00014,22.91493]
[1775586245535,49.52,68587.52,96.9,-0.47946,0.00014,22.91486]
[1775586251005,49.52,68586.83,96.9,-0.47956,0.00014,22.91492]
[1775586256039,49.52,68586.06,96.9,-0.47966,0.00014,22.91498]
[1775586260775,49.52,68586.29,96.9,-0.47963,0.00014,22.91496]
[1775586260783,49.52,68586.29,96.9,-0.47963,0.00014,22.91496]
[1775586260811,49.52,68586.29,96.9,-0.47963,0.00014,22.91496]
[1775586261078,49.52,68583.9,96.9,-0.47997,0.00014,22.91514]
[1775586261984,49.52,68583.9,96.9,-0.47997,0.00014,22.91514]
[1775586262300,49.52,68582.11,96.9,-0.48022,0.00014,22.91526]
[1775586262469,49.52,68582.11,96.9,-0.48022,0.00014,22.91526]
[1775586263059,49.52,68582.11,96.9,-0.48022,0.00014,22.91526]
[1775586267289,49.51,68579.73,96.9,-0.48055,0.00014,22.9154]
[1775586267304,49.51,68579.73,96.9,-0.48055,0.00014,22.9154]
[1775586268176,49.51,68579.73,96.9,-0.48055,0.00014,22.9154]
[1775586268127,49.51,68571.54,96.9,-0.48169,0.00014,22.91579]
[1775586268881,49.51,68571.54,96.9,-0.48169,0.00014,22.91579]
[1775586269183,49.51,68568.22,96.9,-0.48216,0.00014,22.91589]
[1775586269564,49.51,68568.22,96.9,-0.48216,0.00014,22.91589]
[1775586269898,49.51,68568.22,96.9,-0.48216,0.00014,22.91589]
[1775586270182,49.51,68568.22,96.9,-0.48216,0.00014,22.91589]
[1775586270829,49.51,68569.96,96.9,-0.48192,0.00014,22.91584]
[1775586270839,49.51,68569.96,96.9,-0.48192,0.00014,22.91584]
[1775586270859,49.51,68569.96,96.9,-0.48192,0.00014,22.91584]
[1775586270868,49.51,68569.96,96.9,-0.48192,0.00014,22.91584]
[1775586271147,49.51,68561.74,96.9,-0.48307,0.00014,22.9129]
[1775586273191,49.51,68558.74,96.9,-0.48349,0.00014,22.91291]
[1775586273203,49.51,68558.74,96.9,-0.48349,0.00014,22.91291]
[1775586275736,49.51,68556.23,96.9,-0.48384,0.00014,22.9129]
[1775586279064,49.51,68555.81,96.9,-0.4839,0.00014,22.91289]
[1775586279620,49.51,68555.82,96.9,-0.4839,0.00014,22.91289]
[1775586279680,49.51,68555.82,96.9,-0.4839,0.00014,22.91289]
[1775586280274,49.51,68555.14,96.9,-0.48399,0.00014,22.91288]
[1775586280930,49.51,68545.42,96.9,-0.48535,0.00014,22.91264]
[1775586281979,49.51,68545.42,96.9,-0.48535,0.00014,22.91264]
[1775586282226,49.51,68555.09,96.9,-0.484,0.00014,22.91288]
[1775586287260,49.51,68558.92,96.9,-0.48346,0.00014,22.91291]
[1775586288820,49.51,68558.92,96.9,-0.48346,0.00014,22.91291]
[1775586291905,49.51,68559.34,96.9,-0.4834,0.00014,22.91291]
[1775586297331,49.51,68563.0,96.9,-0.48289,0.00014,22.91288]
[1775586300377,49.5,68561.31,96.9,-0.48313,0.00014,22.9129]
[1775586300509,49.5,68561.31,96.9,-0.48313,0.00014,22.9129]
[1775586300578,49.5,68561.31,96.9,-0.48313,0.00014,22.9129]
[1775586301289,49.5,68563.18,96.9,-0.48286,0.00014,22.91288]
[1775586302127,49.5,68571.84,96.9,-0.48165,0.00014,22.91267]
[1775586303680,49.5,68573.31,96.9,-0.48145,0.00014,22.91262]
[1775586303706,49.5,68573.31,96.9,-0.48145,0.00014,22.91262]
[1775586303774,49.5,68573.31,96.9,-0.48145,0.00014,22.91262]
[1775586304123,49.5,68573.31,96.9,-0.48145,0.00014,22.91262]
[1775586304380,49.5,68568.62,96.9,-0.4821,0.00014,22.91278]
[1775586305507,49.5,68568.62,96.9,-0.4821,0.00014,22.91278]
[1775586305603,49.5,68568.62,96.9,-0.4821,0.00014,22.91278]
[1775586306972,49.5,68568.76,96.9,-0.48208,0.00014,22.91277]
[1775586310030,49.5,68571.68,96.9,-0.48167,0.00014,22.91268]
[1775586311002,49.5,68572.61,96.9,-0.48154,0.00014,22.91265]
[1775586312056,49.5,68570.01,96.9,-0.48191,0.00014,22.91274]
[1775586312083,49.5,68570.01,96.9,-0.48191,0.00014,22.91274]
[1775586312790,49.5,68568.09,96.9,-0.48218,0.00014,22.91279]
[1775586312886,49.5,68558.91,96.9,-0.48346,0.00014,22.91291]
[1775586316221,49.5,68558.28,96.9,-0.48355,0.00014,22.91291]
[1775586316260,49.5,68558.28,96.9,-0.48355,0.00014,22.91291]
[1775586316273,49.5,68558.28,96.9,-0.48355,0.00014,22.91291]
[1775586317458,49.5,68555.99,96.9,-0.48387,0.00014,22.91289]
[1775586319023,49.5,68556.38,96.9,-0.48382,0.00014,22.9129]
[1775586320857,49.5,68554.3,96.9,-0.48411,0.00014,22.91287]
[1775586325291,49.5,68554.37,96.9,-0.4841,0.00014,22.91288]
[1775586330564,49.5,68552.98,96.9,-0.48429,0.00014,22.91285]
[1775586335599,49.49,68553.77,96.9,-0.48418,0.00014,22.90977]
[1775586336270,49.49,68553.77,96.9,-0.48418,0.00014,22.90977]
[1775586336582,49.49,68553.77,96.9,-0.48418,0.00014,22.90977]
[1775586336602,49.49,68553.77,96.9,-0.48418,0.00014,22.90977]
[1775586336831,49.49,68553.77,96.9,-0.48418,0.00014,22.90977]
[1775586337612,49.49,68561.6,96.9,-0.48309,0.00014,22.9098]
[1775586338306,49.49,68561.6,96.9,-0.48309,0.00014,22.9098]
[1775586338326,49.49,68561.6,96.9,-0.48309,0.00014,22.9098]
[1775586338423,49.49,68561.6,96.9,-0.48309,0.00014,22.9098]
[1775586340004,49.49,68564.26,96.9,-0.48271,0.00014,22.90977]
[1775586340824,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586340842,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586340857,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586340913,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586340937,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586340978,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586341087,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586341245,49.49,68564.5,96.9,-0.48268,0.00014,22.90976]
[1775586341628,49.49,68564.14,96.9,-0.48273,0.00014,22.90977]
[1775586342255,49.49,68577.94,96.9,-0.4808,0.00014,22.9093]
[1775586345074,49.49,68577.44,96.9,-0.48087,0.00014,22.90932]
[1775586348567,49.49,68578.52,96.9,-0.48072,0.00014,22.90927]
[1775586353724,49.49,68576.71,96.9,-0.48097,0.00014,22.90936]
[1775586356118,49.49,68576.71,96.9,-0.48097,0.00014,22.90936]
[1775586356252,49.49,68576.71,96.9,-0.48097,0.00014,22.90936]
[1775586356745,49.49,68570.81,96.9,-0.4818,0.00014,22.90961]
[1775586358995,49.49,68568.87,96.9,-0.48207,0.00014,22.90967]
[1775586359035,49.49,68568.87,96.9,-0.48207,0.00014,22.90967]
[1775586366816,49.49,68568.32,96.9,-0.48214,0.00014,22.90968]
[1775586371654,49.49,68568.15,96.9,-0.48217,0.00014,22.90969]
[1775586376169,49.49,68570.18,96.9,-0.48188,0.00014,22.90963]
[1775586376296,49.48,68571.4,96.9,-0.48171,0.00014,22.90959]
[1775586376947,49.48,68571.4,96.9,-0.48171,0.00014,22.90959]
[1775586377839,49.48,68573.91,96.9,-0.48136,0.00014,22.90949]
[1775586377889,49.48,68573.91,96.9,-0.48136,0.00014,22.90949]
[1775586379379,49.48,68574.18,96.9,-0.48132,0.00014,22.90948]
[1775586384942,49.48,68573.27,96.9,-0.48145,0.00014,22.90952]
[1775586388161,49.48,68573.4,96.9,-0.48143,0.00014,22.90951]
[1775586394005,49.48,68572.61,96.9,-0.48154,0.00014,22.90644]
[1775586396246,49.48,68572.63,96.9,-0.48154,0.00014,22.90644]
[1775586396440,49.48,68572.79,96.9,-0.48152,0.00014,22.90643]
[1775586396979,49.48,68572.79,96.9,-0.48152,0.00014,22.90643]
[1775586397020,49.48,68572.79,96.9,-0.48152,0.00014,22.90643]
[1775586397022,49.48,68572.79,96.9,-0.48152,0.00014,22.90643]
[1775586397100,49.48,68572.79,96.9,-0.48152,0.00014,22.90643]
[1775586397151,49.48,68572.79,96.9,-0.48152,0.00014,22.90643]
[1775586397231,49.48,68580.28,96.9,-0.48047,0.00014,22.90606]
[1775586398036,49.48,68588.37,96.9,-0.47934,0.00014,22.90548]
[1775586400628,49.48,68589.49,96.9,-0.47918,0.00014,22.90538]
[1775586400643,49.48,68589.49,96.9,-0.47918,0.00014,22.90538]
[1775586401057,49.48,68590.63,96.9,-0.47902,0.00014,22.90528]
[1775586402064,49.48,68596.47,96.9,-0.4782,0.00014,22.90471]
[1775586402870,49.48,68596.47,96.9,-0.4782,0.00014,22.90471]
[1775586408106,49.48,68600.32,96.9,-0.47766,0.00014,22.90428]
[1775586409510,49.48,68600.22,96.9,-0.47768,0.00014,22.90429]
[1775586409590,49.48,68600.22,96.9,-0.47768,0.00014,22.90429]
[1775586410120,49.48,68603.02,96.9,-0.47728,0.00014,22.90396]
[1775586411127,49.48,68613.62,96.9,-0.4758,0.00014,22.90247]
[1775586411623,49.48,68613.62,96.9,-0.4758,0.00014,22.90247]
[1775586411993,49.48,68613.62,96.9,-0.4758,0.00014,22.90247]
[1775586413007,49.48,68616.12,96.9,-0.47545,0.00014,22.90208]
[1775586413009,49.48,68616.12,96.9,-0.47545,0.00014,22.90208]
[1775586413192,49.48,68616.12,96.9,-0.47545,0.00014,22.90208]
[1775586414672,49.48,68617.57,96.9,-0.47525,0.00014,22.90184]
[1775586415336,49.49,68617.63,96.9,-0.47524,0.00014,22.90183]
[1775586415393,49.49,68617.63,96.9,-0.47524,0.00014,22.90183]
[1775586419664,49.49,68617.3,96.9,-0.47529,0.00014,22.90189]
[1775586422226,49.49,68617.3,96.9,-0.47529,0.00014,22.90189]
[1775586422981,49.49,68617.1,96.9,-0.47532,0.00014,22.90192]
[1775586423205,49.49,68617.1,96.9,-0.47532,0.00014,22.90192]
[1775586423211,49.49,68624.61,96.9,-0.47426,0.00014,22.90061]
[1775586424042,49.49,68624.61,96.9,-0.47426,0.00014,22.90061]
[1775586424246,49.49,68624.61,96.9,-0.47426,0.00014,22.90061]
[1775586424266,49.49,68624.61,96.9,-0.47426,0.00014,22.90061]
[1775586426174,49.49,68628.36,96.9,-0.47374,0.00014,22.89989]
[1775586426272,49.49,68628.36,96.9,-0.47374,0.00014,22.89989]
[1775586427087,49.49,68628.03,96.9,-0.47379,0.00014,22.89996]
[1775586429247,49.49,68627.77,96.9,-0.47382,0.00014,22.90001]
[1775586430048,49.49,68628.64,96.9,-0.4737,0.00014,22.89984]
[1775586431658,49.49,68628.57,96.9,-0.47371,0.00014,22.89985]
[1775586431833,49.49,68628.57,96.9,-0.47371,0.00014,22.89985]
[1775586434977,49.49,68633.09,96.9,-0.47308,0.00014,22.89894]
[1775586439389,49.49,68633.86,96.9,-0.47297,0.00014,22.89877]
[1775586441703,49.49,68633.48,96.9,-0.47302,0.00014,22.89885]
[1775586441761,49.49,68633.48,96.9,-0.47302,0.00014,22.89885]
[1775586442345,49.49,68640.05,96.9,-0.47211,0.00014,22.89741]
[1775586442885,49.49,68640.05,96.9,-0.47211,0.00014,22.89741]
[1775586444870,49.49,68639.78,96.9,-0.47214,0.00014,22.89747]
[1775586446001,49.49,68636.57,96.9,-0.47259,0.00014,22.89819]
[1775586449909,49.49,68636.25,96.9,-0.47264,0.00014,22.89826]
[1775586450234,49.49,68636.25,96.9,-0.47264,0.00014,22.89826]
[1775586450813,49.49,68636.22,96.9,-0.47264,0.00014,22.89826]
[1775586459523,49.48,68634.8,96.9,-0.47284,0.00014,22.89546]
[1775586459710,49.48,68634.8,96.9,-0.47284,0.00014,22.89546]
[1775586459760,49.48,68634.8,96.9,-0.47284,0.00014,22.89546]
[1775586459782,49.48,68634.8,96.9,-0.47284,0.00014,22.89546]
[1775586459852,49.48,68634.8,96.9,-0.47284,0.00014,22.89546]
[1775586459904,49.48,68634.8,96.9,-0.47284,0.00014,22.89546]
[1775586460840,49.48,68633.81,96.9,-0.47298,0.00014,22.89567]
[1775586461072,49.48,68633.81,96.9,-0.47298,0.00014,22.89567]
[1775586461353,49.48,68633.81,96.9,-0.47298,0.00014,22.89567]
[1775586461360,49.48,68645.24,96.9,-0.47138,0.00014,22.89307]
[1775586466540,49.48,68643.88,96.9,-0.47157,0.00014,22.8934]
[1775586472029,49.48,68643.03,96.9,-0.47169,0.00014,22.8936]
[1775586472166,49.48,68643.03,96.9,-0.47169,0.00014,22.8936]
[1775586472202,49.48,68643.03,96.9,-0.47169,0.00014,22.8936]
[1775586472458,49.48,68642.66,96.9,-0.47174,0.00014,22.89369]
[1775586472527,49.48,68642.66,96.9,-0.47174,0.00014,22.89369]
[1775586472621,49.48,68629.85,96.9,-0.47353,0.00014,22.89649]
[1775586473562,49.48,68622.28,96.9,-0.47459,0.00014,22.89792]
[1775586476078,49.48,68622.0,96.9,-0.47463,0.00014,22.89797]
[1775586476224,49.48,68622.0,96.9,-0.47463,0.00014,22.89797]
[1775586480819,49.48,68616.73,96.9,-0.47536,0.00014,22.89888]
[1775586482140,49.48,68616.73,96.9,-0.47536,0.00014,22.89888]
[1775586487836,49.49,68621.58,96.9,-0.47469,0.00014,22.89805]
[1775586494006,49.49,68620.27,96.9,-0.47487,0.00014,22.89828]
[1775586499783,49.49,68621.05,96.9,-0.47476,0.00014,22.89815]
[1775586501286,49.49,68622.55,96.9,-0.47455,0.00014,22.89788]
[1775586501298,49.49,68622.55,96.9,-0.47455,0.00014,22.89788]
[1775586501386,49.49,68622.55,96.9,-0.47455,0.00014,22.89788]
[1775586501713,49.49,68624.79,96.9,-0.47424,0.00014,22.89747]
[1775586501736,49.49,68624.79,96.9,-0.47424,0.00014,22.89747]
[1775586502419,49.49,68616.38,96.9,-0.47542,0.00014,22.89894]
[1775586502499,49.49,68616.38,96.9,-0.47542,0.00014,22.89894]
[1775586502882,49.49,68616.38,96.9,-0.47542,0.00014,22.89894]
[1775586508810,49.5,68612.47,96.9,-0.47596,0.00014,22.89955]
[1775586510198,49.5,68612.47,96.9,-0.47596,0.00014,22.89955]
[1775586515859,49.5,68608.82,96.9,-0.47647,0.00014,22.89698]
[1775586516964,49.5,68608.82,96.9,-0.47647,0.00014,22.89698]
[1775586522909,49.51,68605.37,96.9,-0.47696,0.00014,22.89746]
[1775586526001,49.51,68607.17,96.9,-0.47671,0.00014,22.89722]
[1775586531972,49.52,68613.08,96.9,-0.47588,0.00014,22.89637]
[1775586535846,49.52,68612.95,96.9,-0.4759,0.00014,22.89639]
[1775586538015,49.52,68606.02,96.9,-0.47687,0.00014,22.89738]
[1775586539402,49.52,68606.02,96.9,-0.47687,0.00014,22.89738]
[1775586541516,49.53,68605.51,96.9,-0.47694,0.00014,22.89745]
[1775586542002,49.53,68605.51,96.9,-0.47694,0.00014,22.89745]
[1775586542047,49.53,68610.88,96.9,-0.47619,0.00014,22.8967]
[1775586542579,49.53,68610.88,96.9,-0.47619,0.00014,22.8967]
[1775586542658,49.53,68610.88,96.9,-0.47619,0.00014,22.8967]
[1775586543053,49.53,68617.84,96.9,-0.47522,0.00014,22.89561]
[1775586547438,49.53,68617.72,96.9,-0.47523,0.00014,22.89563]
[1775586552435,49.53,68618.77,96.9,-0.47509,0.00014,22.89546]
[1775586553118,49.53,68619.27,96.9,-0.47502,0.00014,22.89537]
[1775586553124,49.53,68626.48,96.9,-0.47401,0.00014,22.89408]
[1775586555139,49.53,68631.44,96.9,-0.47332,0.00014,22.8931]
[1775586558720,49.53,68633.79,96.9,-0.47299,0.00014,22.89261]
[1775586564201,49.53,68631.59,96.9,-0.47329,0.00014,22.89306]
[1775586575280,49.53,68631.34,96.9,-0.47333,0.00014,22.89001]
[1775586581323,49.53,68631.59,96.9,-0.47329,0.00014,22.88996]
[1775586582440,49.53,68631.59,96.9,-0.47329,0.00014,22.88996]
[1775586583338,49.53,68626.28,96.9,-0.47403,0.00014,22.891]
[1775586588374,49.53,68626.96,96.9,-0.47394,0.00014,22.89088]
[1775586590402,49.53,68627.56,96.9,-0.47386,0.00014,22.89076]
[1775586593738,49.53,68627.47,96.9,-0.47387,0.00014,22.89078]
[1775586597186,49.53,68627.58,96.9,-0.47385,0.00014,22.89076]
[1775586605493,49.53,68628.23,96.9,-0.47376,0.00014,22.89063]
[1775586610528,49.53,68626.9,96.9,-0.47395,0.00014,22.89089]
[1775586615563,49.53,68624.75,96.9,-0.47425,0.00014,22.89129]
[1775586620598,49.53,68627.98,96.9,-0.4738,0.00014,22.89068]
[1775586621569,49.53,68627.98,96.9,-0.4738,0.00014,22.89068]
[1775586622453,49.53,68627.98,96.9,-0.4738,0.00014,22.89068]
[1775586627646,49.53,68633.47,96.9,-0.47303,0.00014,22.88957]
[1775586629312,49.53,68633.47,96.9,-0.47303,0.00014,22.88957]
[1775586629385,49.53,68633.47,96.9,-0.47303,0.00014,22.88957]
[1775586629431,49.53,68633.47,96.9,-0.47303,0.00014,22.88957]
[1775586629442,49.53,68633.47,96.9,-0.47303,0.00014,22.88957]
[1775586629456,49.53,68633.47,96.9,-0.47303,0.00014,22.88957]
[1775586629503,49.53,68633.47,96.9,-0.47303,0.00014,22.88957]
[1775586629587,49.53,68635.31,96.9,-0.47277,0.00014,22.88918]
[1775586629926,49.53,68635.31,96.9,-0.47277,0.00014,22.88918]
[1775586629961,49.53,68642.52,96.9,-0.47177,0.00014,22.88755]
[1775586630570,49.53,68642.52,96.9,-0.47177,0.00014,22.88755]
[1775586630918,49.53,68642.52,96.9,-0.47177,0.00014,22.88755]
[1775586631675,49.53,68647.57,96.9,-0.47106,0.00014,22.88322]
[1775586634967,49.53,68649.21,96.9,-0.47083,0.00014,22.8828]
[1775586634991,49.53,68649.21,96.9,-0.47083,0.00014,22.8828]
[1775586635018,49.53,68649.21,96.9,-0.47083,0.00014,22.8828]
[1775586636000,49.53,68654.86,96.9,-0.47004,0.00014,22.88132]
[1775586636802,49.53,68654.86,96.9,-0.47004,0.00014,22.88132]
[1775586638331,49.53,68659.29,96.9,-0.46942,0.00014,22.88009]
[1775586638453,49.53,68659.29,96.9,-0.46942,0.00014,22.88009]
[1775586641928,49.53,68661.65,96.9,-0.46909,0.00014,22.87942]
[1775586642513,49.53,68656.81,96.9,-0.46977,0.00014,22.88079]
[1775586642752,49.53,68651.05,96.9,-0.47057,0.00014,22.88233]
[1775586645190,49.53,68649.72,96.9,-0.47076,0.00014,22.88268]
[1775586650223,49.53,68653.01,96.9,-0.4703,0.00014,22.88182]
[1775586653643,49.54,68652.89,96.9,-0.47032,0.00014,22.88185]
[1775586657700,49.54,68652.68,96.9,-0.47035,0.00014,22.88191]
[1775586660879,49.54,68661.56,96.9,-0.46911,0.00014,22.87945]
[1775586665914,49.54,68662.26,96.9,-0.46901,0.00014,22.87926]
[1775586671956,49.54,68658.93,96.9,-0.46948,0.00014,22.88021]
[1775586676991,49.55,68659.95,96.9,-0.46933,0.00014,22.87993]
[1775586679988,49.55,68658.75,96.9,-0.4695,0.00014,22.88027]
[1775586680337,49.55,68658.75,96.9,-0.4695,0.00014,22.88027]
[1775586686054,49.55,68657.42,96.9,-0.46969,0.00014,22.88064]
[1775586688571,49.55,68657.71,96.9,-0.46965,0.00014,22.88056]
[1775586688601,49.55,68657.71,96.9,-0.46965,0.00014,22.88056]
[1775586688638,49.55,68658.82,96.9,-0.46949,0.00014,22.88025]
[1775586689414,49.55,68663.81,96.9,-0.4688,0.00014,22.87882]
[1775586690046,49.55,68663.81,96.9,-0.4688,0.00014,22.87882]
[1775586691340,49.55,68664.07,96.9,-0.46876,0.00014,22.87874]
[1775586698137,49.56,68661.88,96.9,-0.46907,0.00014,22.87628]
[1775586707201,49.57,68662.42,96.9,-0.46899,0.00014,22.87613]
[1775586713243,49.57,68663.09,96.9,-0.4689,0.00014,22.87594]
[1775586718277,49.57,68667.18,96.9,-0.46833,0.00014,22.87472]
[1775586722208,49.57,68668.05,96.9,-0.46821,0.00014,22.87446]
[1775586722216,49.57,68668.05,96.9,-0.46821,0.00014,22.87446]
[1775586722300,49.57,68668.05,96.9,-0.46821,0.00014,22.87446]
[1775586722307,49.58,68671.04,96.9,-0.46779,0.00014,22.87354]
[1775586722915,49.58,68671.04,96.9,-0.46779,0.00014,22.87354]
[1775586722922,49.58,68671.04,96.9,-0.46779,0.00014,22.87354]
[1775586723315,49.58,68679.48,96.9,-0.46662,0.00014,22.87078]
[1775586724023,49.58,68679.48,96.9,-0.46662,0.00014,22.87078]
[1775586724321,49.58,68672.28,96.9,-0.46762,0.00014,22.87315]
[1775586724935,49.58,68672.28,96.9,-0.46762,0.00014,22.87315]
[1775586724948,49.58,68672.28,96.9,-0.46762,0.00014,22.87315]
[1775586726377,49.58,68671.03,96.9,-0.4678,0.00014,22.87354]
[1775586726381,49.58,68671.01,96.9,-0.4678,0.00014,22.87355]
[1775586727342,49.58,68662.49,96.9,-0.46899,0.00014,22.87613]
[1775586729819,49.58,68662.84,96.9,-0.46894,0.00014,22.87603]
[1775586731906,49.59,68663.25,96.9,-0.46888,0.00014,22.87591]
[1775586734293,49.59,68658.13,96.9,-0.4696,0.00014,22.87738]
[1775586737412,49.59,68664.23,96.9,-0.46875,0.00014,22.87563]
[1775586737725,49.59,68664.23,96.9,-0.46875,0.00014,22.87563]
[1775586743456,49.59,68664.4,96.9,-0.46873,0.00014,22.87559]
[1775586748490,49.6,68665.74,96.9,-0.46854,0.00014,22.8752]
[1775586749527,49.6,68665.74,96.9,-0.46854,0.00014,22.8752]
[1775586750505,49.6,68675.12,96.9,-0.46723,0.00014,22.87227]
[1775586750892,49.6,68675.12,96.9,-0.46723,0.00014,22.87227]
[1775586750966,49.6,68675.12,96.9,-0.46723,0.00014,22.87227]
[1775586751022,49.6,68675.12,96.9,-0.46723,0.00014,22.87227]
[1775586751053,49.6,68675.12,96.9,-0.46723,0.00014,22.87227]
[1775586751512,49.6,68677.33,96.9,-0.46692,0.00014,22.86843]
[1775586752561,49.6,68677.33,96.9,-0.46692,0.00014,22.86843]
[1775586752597,49.6,68677.33,96.9,-0.46692,0.00014,22.86843]
[1775586753925,49.6,68682.77,96.9,-0.46617,0.00014,22.86658]
[1775586754002,49.6,68682.77,96.9,-0.46617,0.00014,22.86658]
[1775586754033,49.6,68682.77,96.9,-0.46617,0.00014,22.86658]
[1775586754525,49.6,68682.77,96.9,-0.46617,0.00014,22.86658]
[1775586754597,49.6,68682.77,96.9,-0.46617,0.00014,22.86658]
[1775586754626,49.61,68690.8,96.9,-0.46505,0.00014,22.8637]
[1775586759848,49.61,68690.33,96.9,-0.46511,0.00014,22.86388]
[1775586762729,49.61,68690.05,96.9,-0.46515,0.00014,22.86398]
[1775586768632,49.61,68692.77,96.9,-0.46478,0.00014,22.86297]
[1775586769552,49.61,68692.77,96.9,-0.46478,0.00014,22.86297]
[1775586769568,49.61,68692.77,96.9,-0.46478,0.00014,22.86297]
[1775586769673,49.61,68692.77,96.9,-0.46478,0.00014,22.86297]
[1775586769719,49.61,68694.63,96.9,-0.46452,0.00014,22.86227]
[1775586769857,49.61,68694.63,96.9,-0.46452,0.00014,22.86227]
[1775586769906,49.61,68694.63,96.9,-0.46452,0.00014,22.86227]
[1775586769983,49.61,68694.63,96.9,-0.46452,0.00014,22.86227]
[1775586770341,49.61,68694.63,96.9,-0.46452,0.00014,22.86227]
[1775586770358,49.61,68694.63,96.9,-0.46452,0.00014,22.86227]
[1775586770493,49.61,68694.63,96.9,-0.46452,0.00014,22.86227]
[1775586770647,49.61,68714.18,96.9,-0.4618,0.00014,22.85429]
[1775586770858,49.61,68714.18,96.9,-0.4618,0.00014,22.85429]
[1775586771655,49.61,68716.68,96.9,-0.46145,0.00014,22.8532]
[1775586771966,49.61,68716.68,96.9,-0.46145,0.00014,22.8532]
[1775586772074,49.61,68716.68,96.9,-0.46145,0.00014,22.8532]
[1775586772765,49.61,68716.92,96.9,-0.46141,0.00014,22.85309]
[1775586772818,49.61,68716.92,96.9,-0.46141,0.00014,22.85309]
[1775586773122,49.61,68716.92,96.9,-0.46141,0.00014,22.85309]
[1775586775646,49.61,68720.91,96.9,-0.46086,0.00014,22.8513]
[1775586776146,49.61,68721.68,96.9,-0.46075,0.00014,22.85095]
[1775586776161,49.61,68721.68,96.9,-0.46075,0.00014,22.85095]
[1775586777005,49.61,68718.98,96.9,-0.46113,0.00014,22.85217]
[1775586780824,49.61,68716.25,96.9,-0.46151,0.00014,22.85339]
[1775586780832,49.61,68716.25,96.9,-0.46151,0.00014,22.85339]
[1775586781724,49.61,68708.93,96.9,-0.46253,0.00014,22.85654]
[1775586783402,49.61,68708.93,96.9,-0.46253,0.00014,22.85654]
[1775586783738,49.61,68702.58,96.9,-0.46341,0.00014,22.85915]
[1775586785540,49.61,68702.58,96.9,-0.46341,0.00014,22.85915]
[1775586787663,49.61,68706.67,96.9,-0.46284,0.00014,22.85748]
[1775586788773,49.6,68699.51,96.9,-0.46384,0.00014,22.86037]
[1775586794814,49.6,68700.43,96.9,-0.46371,0.00014,22.86]
[1775586803683,49.6,68699.64,96.9,-0.46382,0.00014,22.86031]
[1775586805485,49.6,68700.75,96.9,-0.46366,0.00014,22.85987]
[1775586805559,49.6,68707.51,96.9,-0.46272,0.00014,22.85711]
[1775586806898,49.6,68713.2,96.9,-0.46193,0.00014,22.8547]
[1775586812941,49.6,68711.82,96.9,-0.46212,0.00014,22.85217]
[1775586820997,49.59,68711.76,96.9,-0.46212,0.00014,22.85219]
[1775586826355,49.59,68711.68,96.9,-0.46213,0.00014,22.85223]
[1775586828424,49.59,68712.4,96.9,-0.46203,0.00014,22.85191]
[1775586828458,49.59,68712.4,96.9,-0.46203,0.00014,22.85191]
[1775586828484,49.59,68712.4,96.9,-0.46203,0.00014,22.85191]
[1775586828518,49.59,68712.4,96.9,-0.46203,0.00014,22.85191]
[1775586829439,49.59,68712.3,96.9,-0.46205,0.00014,22.85196]
[1775586829741,49.59,68712.3,96.9,-0.46205,0.00014,22.85196]
[1775586829540,49.59,68718.61,96.9,-0.46117,0.00014,22.84918]
[1775586829817,49.59,68718.61,96.9,-0.46117,0.00014,22.84918]
[1775586830195,49.59,68718.61,96.9,-0.46117,0.00014,22.84918]
[1775586830440,49.59,68718.61,96.9,-0.46117,0.00014,22.84918]
[1775586830805,49.59,68716.6,96.9,-0.46145,0.00014,22.85008]
[1775586831079,49.59,68716.6,96.9,-0.46145,0.00014,22.85008]
[1775586831142,49.59,68716.6,96.9,-0.46145,0.00014,22.85008]
[1775586831386,49.59,68716.6,96.9,-0.46145,0.00014,22.85008]
[1775586831432,49.59,68696.66,96.9,-0.46422,0.00014,22.85834]
[1775586831844,49.59,68696.66,96.9,-0.46422,0.00014,22.85834]
[1775586832074,49.59,68686.84,96.9,-0.46559,0.00014,22.86201]
[1775586832797,49.59,68686.84,96.9,-0.46559,0.00014,22.86201]
[1775586833084,49.59,68687.92,96.9,-0.46544,0.00014,22.86162]
[1775586836033,49.59,68690.33,96.9,-0.46511,0.00014,22.86074]
[1775586836579,49.59,68690.33,96.9,-0.46511,0.00014,22.86074]
[1775586837233,49.59,68699.14,96.9,-0.46388,0.00014,22.85738]
[1775586842678,49.59,68698.29,96.9,-0.464,0.00014,22.85771]
[1775586843752,49.59,68698.26,96.9,-0.464,0.00014,22.85772]
[1775586843156,49.59,68703.27,96.9,-0.4633,0.00014,22.85573]
[1775586844282,49.59,68703.27,96.9,-0.4633,0.00014,22.85573]
[1775586844295,49.59,68703.27,96.9,-0.4633,0.00014,22.85573]
[1775586844381,49.59,68709.52,96.9,-0.46243,0.00014,22.85314]
[1775586844929,49.59,68709.52,96.9,-0.46243,0.00014,22.85314]
[1775586845171,49.59,68714.84,96.9,-0.46169,0.00014,22.85085]
[1775586846431,49.59,68714.84,96.9,-0.46169,0.00014,22.85085]
[1775586847536,49.59,68716.82,96.9,-0.46142,0.00014,22.84998]
[1775586847949,49.59,68716.52,96.9,-0.46146,0.00014,22.85011]
[1775586848014,49.59,68716.52,96.9,-0.46146,0.00014,22.85011]
[1775586853431,49.59,68710.92,96.9,-0.46224,0.00014,22.85254]
[1775586854389,49.59,68710.74,96.9,-0.46226,0.00014,22.85262]
[1775586855367,49.59,68710.6,96.9,-0.46228,0.00014,22.85268]
[1775586858443,49.59,68710.6,96.9,-0.46228,0.00014,22.85267]
[1775586859061,49.59,68710.55,96.9,-0.46229,0.00014,22.85269]
[1775586860429,49.59,68710.24,96.9,-0.46233,0.00014,22.85283]
[1775586862837,49.59,68707.5,96.9,-0.46271,0.00014,22.85398]
[1775586863282,49.59,68707.5,96.9,-0.46271,0.00014,22.85398]
[1775586863311,49.59,68700.26,96.9,-0.46372,0.00014,22.85692]
[1775586868336,49.59,68699.78,96.9,-0.46379,0.00014,22.85711]
[1775586870349,49.58,68693.87,96.9,-0.46461,0.00014,22.8594]
[1775586873702,49.58,68693.36,96.9,-0.46468,0.00014,22.85648]
[1775586879952,49.59,68695.26,96.9,-0.46441,0.00014,22.85576]
[1775586882696,49.59,68694.95,96.9,-0.46446,0.00014,22.85587]
[1775586884015,49.59,68699.54,96.9,-0.46382,0.00014,22.85409]
[1775586891503,49.59,68694.24,96.9,-0.46456,0.00014,22.85614]
[1775586897545,49.59,68693.36,96.9,-0.46468,0.00014,22.85648]
[1775586900279,49.59,68693.36,96.9,-0.46468,0.00014,22.85648]
[1775586900310,49.59,68693.36,96.9,-0.46468,0.00014,22.85648]
[1775586900460,49.59,68693.36,96.9,-0.46468,0.00014,22.85648]
[1775586900460,49.59,68693.36,96.9,-0.46468,0.00014,22.85648]
[1775586900561,49.59,68693.36,96.9,-0.46468,0.00014,22.85648]
[1775586900566,49.59,68683.84,96.9,-0.46601,0.00014,22.85995]
[1775586900868,49.59,68683.84,96.9,-0.46601,0.00014,22.85995]
[1775586901320,49.59,68683.84,96.9,-0.46601,0.00014,22.85995]
[1775586901573,49.59,68678.06,96.9,-0.46681,0.00014,22.86193]
[1775586904366,49.59,68678.9,96.9,-0.4667,0.00014,22.86165]
[1775586906965,49.59,68677.47,96.9,-0.4669,0.00014,22.86213]
[1775586907062,49.59,68677.47,96.9,-0.4669,0.00014,22.86213]
[1775586911002,49.59,68678.49,96.9,-0.46675,0.00014,22.8618]
[1775586911622,49.59,68678.49,96.9,-0.46675,0.00014,22.8618]
[1775586913057,49.59,68685.41,96.9,-0.46579,0.00014,22.85941]
[1775586920705,49.6,68680.4,96.9,-0.46649,0.00014,22.86116]
[1775586921951,49.6,68680.48,96.9,-0.46648,0.00014,22.86114]
[1775586924748,49.6,68680.53,96.9,-0.46647,0.00014,22.86112]
[1775586924757,49.6,68680.53,96.9,-0.46647,0.00014,22.86112]
[1775586925555,49.6,68680.06,96.9,-0.46654,0.00014,22.86128]
[1775586925605,49.6,68680.06,85.7,-0.46654,0.00014,22.86128]
[1775586927006,49.6,68682.53,85.7,-0.46619,0.00014,22.86044]
[1775586930320,49.6,68685.87,85.7,-0.46573,0.00014,22.85926]
[1775586933797,49.61,68680.31,85.7,-0.4665,0.00014,22.85809]
[1775586936983,49.61,68678.49,85.7,-0.46676,0.00014,22.85871]
[1775586936986,49.61,68678.49,85.7,-0.46676,0.00014,22.85871]
[1775586943868,49.61,68682.07,85.7,-0.46626,0.00014,22.8575]
[1775586948903,49.62,68679.71,85.7,-0.46659,0.00014,22.85831]
[1775586953939,49.62,68678.97,85.7,-0.46669,0.00014,22.85856]
[1775586959220,49.62,68679.08,85.7,-0.46668,0.00014,22.85853]
[1775586959981,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961433,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961469,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961495,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961731,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961798,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961844,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961948,49.62,68673.0,85.7,-0.46753,0.00014,22.86053]
[1775586961512,49.62,68671.0,85.7,-0.46781,0.00014,22.86117]
[1775586962229,49.62,68671.0,85.7,-0.46781,0.00014,22.86117]
[1775586962275,49.62,68671.0,85.7,-0.46781,0.00014,22.86117]
[1775586962508,49.62,68671.0,85.7,-0.46781,0.00014,22.86117]
[1775586962525,49.62,68671.0,85.7,-0.46781,0.00014,22.86117]
[1775586962550,49.62,68671.0,85.7,-0.46781,0.00014,22.86117]
[1775586962862,49.62,68671.0,85.7,-0.46781,0.00014,22.86117]
[1775586962819,49.62,68650.42,85.7,-0.47068,0.00014,22.86705]
[1775586962963,49.62,68650.42,85.7,-0.47068,0.00014,22.86705]
[1775586962983,49.62,68650.42,85.7,-0.47068,0.00014,22.86705]
[1775586963003,49.62,68650.42,85.7,-0.47068,0.00014,22.86705]
[1775586963246,49.62,68621.99,85.7,-0.47464,0.00014,22.87321]
[1775586964150,49.62,68621.99,85.7,-0.47464,0.00014,22.87321]
[1775586964185,49.63,68612.34,85.7,-0.47599,0.00014,22.87479]
[1775586965688,49.63,68612.34,85.7,-0.47599,0.00014,22.87479]
[1775586965880,49.63,68612.34,85.7,-0.47599,0.00014,22.87479]
[1775586965825,49.63,68615.03,85.7,-0.47562,0.00014,22.87438]
[1775586968722,49.63,68614.09,85.7,-0.47575,0.00014,22.87452]
[1775586968724,49.63,68614.09,85.7,-0.47575,0.00014,22.87452]
[1775586968923,49.63,68614.3,85.7,-0.47572,0.00014,22.87449]
[1775586969372,49.63,68614.3,85.7,-0.47572,0.00014,22.87449]
[1775586970419,49.63,68614.77,85.7,-0.47565,0.00014,22.87442]
[1775586970521,49.63,68614.77,85.7,-0.47565,0.00014,22.87442]
[1775586970545,49.63,68614.77,85.7,-0.47565,0.00014,22.87442]
[1775586970761,49.63,68614.77,85.7,-0.47565,0.00014,22.87442]
[1775586970783,49.63,68614.77,85.7,-0.47565,0.00014,22.87442]
[1775586971035,49.63,68615.01,85.7,-0.47562,0.00014,22.87438]
[1775586971080,49.63,68615.01,85.7,-0.47562,0.00014,22.87438]
[1775586971371,49.63,68615.01,85.7,-0.47562,0.00014,22.87438]
[1775586971394,49.63,68615.01,85.7,-0.47562,0.00014,22.87438]
[1775586971823,49.63,68598.82,85.7,-0.47788,0.00014,22.87656]
[1775586972587,49.63,68598.82,85.7,-0.47788,0.00014,22.87656]
[1775586972658,49.63,68598.82,85.7,-0.47788,0.00014,22.87656]
[1775586972720,49.63,68590.89,85.7,-0.47899,0.00014,22.87736]
[1775586973223,49.63,68590.89,85.7,-0.47899,0.00014,22.87736]
[1775586973685,49.63,68590.89,85.7,-0.47899,0.00014,22.87736]
[1775586973749,49.63,68587.91,85.7,-0.47941,0.00014,22.87761]
[1775586975229,49.63,68583.61,85.7,-0.48001,0.00014,22.87793]
[1775586976510,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976580,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976649,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976691,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976693,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976721,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976762,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976794,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976815,49.63,68582.45,85.7,-0.48017,0.00014,22.87801]
[1775586976995,49.63,68582.58,85.7,-0.48015,0.00014,22.878]
[1775586977069,49.63,68582.58,85.7,-0.48015,0.00014,22.878]
[1775586977102,49.63,68582.58,85.7,-0.48015,0.00014,22.878]
[1775586977439,49.63,68582.58,85.7,-0.48015,0.00014,22.878]
[1775586977707,49.63,68582.58,85.7,-0.48015,0.00014,22.878]
[1775586977788,49.63,68582.58,85.7,-0.48015,0.00014,22.878]
[1775586977812,49.63,68582.58,85.7,-0.48015,0.00014,22.878]
[1775586977880,49.63,68566.14,85.7,-0.48245,0.00014,22.87871]
[1775586978004,49.63,68566.14,85.7,-0.48245,0.00014,22.87871]
[1775586978083,49.63,68566.14,85.7,-0.48245,0.00014,22.87871]
[1775586978138,49.63,68566.14,85.7,-0.48245,0.00014,22.87871]
[1775586978485,49.63,68566.14,85.7,-0.48245,0.00014,22.87871]
[1775586978564,49.63,68566.14,85.7,-0.48245,0.00014,22.87871]
[1775586978623,49.63,68566.14,85.7,-0.48245,0.00014,22.87871]
[1775586978674,49.63,68553.58,85.7,-0.48421,0.00014,22.87873]
[1775586979916,49.62,68552.41,85.7,-0.48437,0.00014,22.87871]
[1775586980631,49.62,68552.41,85.7,-0.48437,0.00014,22.87871]
[1775586980665,49.62,68552.41,85.7,-0.48437,0.00014,22.87871]
[1775586981766,49.62,68559.92,85.7,-0.48332,0.00014,22.87877]
[1775586982125,49.62,68559.92,85.7,-0.48332,0.00014,22.87877]
[1775586982536,49.62,68559.92,85.7,-0.48332,0.00014,22.87877]
[1775586982541,49.62,68559.92,85.7,-0.48332,0.00014,22.87877]
[1775586983783,49.62,68561.84,85.7,-0.48305,0.00014,22.87876]
[1775586983912,49.62,68561.84,85.7,-0.48305,0.00014,22.87876]
[1775586986228,49.62,68566.97,85.7,-0.48234,0.00014,22.87869]
[1775586990138,49.62,68571.33,85.7,-0.48173,0.00014,22.87857]
[1775586990140,49.62,68571.33,85.7,-0.48173,0.00014,22.87857]
[1775586990183,49.62,68571.33,85.7,-0.48173,0.00014,22.87857]
[1775586991001,49.62,68568.09,85.7,-0.48218,0.00014,22.87866]
[1775586993044,49.62,68562.87,85.7,-0.48291,0.00014,22.87565]
[1775586999109,49.62,68561.0,85.7,-0.48317,0.00014,22.87566]
[1775587001094,49.62,68564.57,85.7,-0.48267,0.00014,22.87563]
[1775587002233,49.62,68566.61,85.7,-0.48239,0.00014,22.87559]
[1775587002651,49.62,68566.61,85.7,-0.48239,0.00014,22.87559]
[1775587002691,49.62,68566.61,85.7,-0.48239,0.00014,22.87559]
[1775587002710,49.62,68566.61,85.7,-0.48239,0.00014,22.87559]
[1775587002758,49.62,68566.61,85.7,-0.48239,0.00014,22.87559]
[1775587002905,49.62,68566.61,85.7,-0.48239,0.00014,22.87559]
[1775587003313,49.62,68576.39,85.7,-0.48102,0.00014,22.87525]
[1775587007652,49.61,68576.06,85.7,-0.48106,0.00014,22.87526]
[1775587012493,49.61,68576.73,85.7,-0.48097,0.00014,22.87523]
[1775587012565,49.61,68576.73,85.7,-0.48097,0.00014,22.87523]
[1775587013105,49.61,68576.57,85.7,-0.48099,0.00014,22.87524]
[1775587015306,49.61,68577.7,85.7,-0.48083,0.00014,22.87518]
[1775587015329,49.61,68577.7,85.7,-0.48083,0.00014,22.87518]
[1775587015390,49.61,68577.7,85.7,-0.48083,0.00014,22.87518]
[1775587015480,49.61,68577.7,85.7,-0.48083,0.00014,22.87518]
[1775587015926,49.61,68577.7,85.7,-0.48083,0.00014,22.87518]
[1775587017565,49.61,68573.34,85.7,-0.48144,0.00014,22.87538]
[1775587023453,49.6,68577.06,85.7,-0.48092,0.00014,22.87521]
[1775587025277,49.6,68577.03,85.7,-0.48093,0.00014,22.87522]
[1775587031509,49.6,68574.8,85.7,-0.48124,0.00014,22.87532]
[1775587036543,49.6,68575.65,85.7,-0.48112,0.00014,22.87528]
[1775587036989,49.6,68575.65,85.7,-0.48112,0.00014,22.87528]
[1775587040351,49.6,68571.15,85.7,-0.48175,0.00014,22.87546]
[1775587045918,49.59,68569.04,85.7,-0.48204,0.00014,22.87553]
[1775587046555,49.59,68568.69,85.7,-0.48209,0.00014,22.87554]
[1775587047002,49.59,68566.04,85.7,-0.48246,0.00014,22.8756]
[1775587047562,49.59,68566.04,85.7,-0.48246,0.00014,22.8756]
[1775587047918,49.59,68561.12,85.7,-0.48315,0.00014,22.87566]
[1775587053276,49.59,68560.45,85.7,-0.48325,0.00014,22.87256]
[1775587053276,49.59,68560.45,85.7,-0.48325,0.00014,22.87256]
[1775587053341,49.59,68560.45,85.7,-0.48325,0.00014,22.87256]
[1775587053351,49.59,68560.45,85.7,-0.48325,0.00014,22.87256]
[1775587053354,49.59,68560.45,85.7,-0.48325,0.00014,22.87256]
[1775587053369,49.59,68560.45,85.7,-0.48325,0.00014,22.87256]
[1775587054246,49.59,68558.08,85.7,-0.48358,0.00014,22.87256]
[1775587055424,49.59,68553.53,85.7,-0.48422,0.00014,22.87252]
[1775587055431,49.59,68553.53,85.7,-0.48422,0.00014,22.87252]
[1775587057660,49.59,68553.71,85.7,-0.48419,0.00014,22.87252]
[1775587058048,49.59,68554.4,85.7,-0.48409,0.00014,22.87253]
[1775587058697,49.59,68559.3,85.7,-0.48341,0.00014,22.87256]
[1775587059746,49.59,68559.3,85.7,-0.48341,0.00014,22.87256]
[1775587065746,49.59,68561.46,85.7,-0.48311,0.00014,22.87256]
[1775587071817,49.59,68562.59,85.7,-0.48295,0.00014,22.87255]
[1775587071999,49.59,68562.59,85.7,-0.48295,0.00014,22.87255]
[1775587074002,49.59,68563.17,85.7,-0.48287,0.00014,22.87254]
[1775587077194,49.59,68557.98,85.7,-0.48359,0.00014,22.87256]
[1775587081860,49.59,68563.71,85.7,-0.48279,0.00014,22.87253]
[1775587082769,49.59,68563.71,85.7,-0.48279,0.00014,22.87253]
[1775587086983,49.58,68562.92,85.7,-0.4829,0.00014,22.87254]
[1775587091291,49.58,68559.96,85.7,-0.48332,0.00014,22.87256]
[1775587096965,49.58,68558.7,85.7,-0.48349,0.00014,22.87256]
[1775587098147,49.58,68558.75,85.7,-0.48349,0.00014,22.87256]
[1775587098155,49.58,68558.75,85.7,-0.48349,0.00014,22.87256]
[1775587098166,49.58,68558.75,85.7,-0.48349,0.00014,22.87256]
[1775587098978,49.58,68552.37,85.7,-0.48438,0.00014,22.8725]
[1775587100550,49.58,68549.87,85.7,-0.48473,0.00014,22.87245]
[1775587100564,49.58,68549.87,85.7,-0.48473,0.00014,22.87245]
[1775587100721,49.58,68549.87,85.7,-0.48473,0.00014,22.87245]
[1775587100993,49.58,68555.93,85.7,-0.48388,0.00014,22.87255]
[1775587101991,49.58,68555.93,85.7,-0.48388,0.00014,22.87255]
[1775587104692,49.58,68554.72,85.7,-0.48405,0.00014,22.87254]
[1775587111063,49.58,68551.59,85.7,-0.48449,0.00014,22.86938]
[1775587119057,49.58,68550.91,85.7,-0.48458,0.00014,22.86937]
[1775587119089,49.58,68550.91,85.7,-0.48458,0.00014,22.86937]
[1775587119920,49.58,68550.91,85.7,-0.48458,0.00014,22.86937]
[1775587120873,49.58,68551.69,85.7,-0.48447,0.00014,22.86938]
[1775587120907,49.58,68559.04,85.7,-0.48344,0.00014,22.86946]
[1775587126167,49.58,68559.48,85.7,-0.48338,0.00014,22.86946]
[1775587131791,49.58,68556.1,85.7,-0.48386,0.00014,22.86945]
[1775587133674,49.58,68554.23,85.7,-0.48412,0.00014,22.86943]
[1775587136238,49.58,68559.71,85.7,-0.48335,0.00014,22.86946]
[1775587139255,49.58,68561.96,85.7,-0.48304,0.00014,22.86945]
[1775587139588,49.58,68561.96,85.7,-0.48304,0.00014,22.86945]
[1775587140195,49.58,68564.03,85.7,-0.48275,0.00014,22.86942]
[1775587145301,49.58,68566.06,85.7,-0.48246,0.00014,22.86939]
[1775587146137,49.58,68566.06,85.7,-0.48246,0.00014,22.86939]
[1775587146807,49.58,68566.06,85.7,-0.48246,0.00014,22.86939]
[1775587147436,49.58,68566.76,85.7,-0.48236,0.00014,22.86937]
[1775587150947,49.58,68563.28,85.7,-0.48285,0.00014,22.86943]
[1775587150983,49.58,68563.28,85.7,-0.48285,0.00014,22.86943]
[1775587150995,49.58,68563.28,85.7,-0.48285,0.00014,22.86943]
[1775587151004,49.58,68563.28,85.7,-0.48285,0.00014,22.86943]
[1775587151248,49.57,68566.4,85.7,-0.48241,0.00014,22.86938]
[1775587152887,49.57,68570.87,85.7,-0.48179,0.00014,22.86926]
[1775587153617,49.57,68571.21,85.7,-0.48174,0.00014,22.86925]
[1775587155335,49.57,68572.21,85.7,-0.4816,0.00014,22.86921]
[1775587155833,49.57,68572.21,85.7,-0.4816,0.00014,22.86921]
[1775587156768,49.57,68572.58,85.7,-0.48155,0.00014,22.8692]
[1775587156872,49.57,68572.58,85.7,-0.48155,0.00014,22.8692]
[1775587157646,49.57,68571.2,85.7,-0.48174,0.00014,22.86925]
[1775587163426,49.57,68566.32,85.7,-0.48242,0.00014,22.86938]
[1775587166443,49.57,68569.49,85.7,-0.48198,0.00014,22.8693]
[1775587169645,49.57,68571.64,85.7,-0.48168,0.00014,22.86923]
[1775587170371,49.57,68571.6,85.7,-0.48168,0.00014,22.86923]
[1775587170380,49.57,68571.6,85.7,-0.48168,0.00014,22.86923]
[1775587171655,49.57,68574.94,85.7,-0.48122,0.00014,22.8691]
[1775587173396,49.57,68573.06,85.7,-0.48148,0.00014,22.86607]
[1775587175430,49.57,68574.04,85.7,-0.48134,0.00014,22.86603]
[1775587180946,49.57,68574.05,85.7,-0.48134,0.00014,22.86603]
[1775587188608,49.57,68574.1,85.7,-0.48133,0.00014,22.86603]
[1775587190784,49.57,68574.1,85.7,-0.48133,0.00014,22.86603]
[1775587190902,49.57,68574.1,85.7,-0.48133,0.00014,22.86603]
[1775587191687,49.57,68573.89,85.7,-0.48136,0.00014,22.86604]
[1775587196270,49.56,68566.98,85.7,-0.48233,0.00014,22.86626]
[1775587197471,49.56,68571.34,85.7,-0.48172,0.00014,22.86613]
[1775587201667,49.56,68574.86,85.7,-0.48123,0.00014,22.86599]
[1775587202363,49.56,68575.96,85.7,-0.48107,0.00014,22.86594]
[1775587202706,49.56,68580.92,85.7,-0.48038,0.00014,22.86567]
[1775587203409,49.56,68580.92,85.7,-0.48038,0.00014,22.86567]
[1775587204754,49.56,68584.58,85.7,-0.47987,0.00014,22.86542]
[1775587204779,49.56,68584.58,85.7,-0.47987,0.00014,22.86542]
[1775587205086,49.56,68584.58,85.7,-0.47987,0.00014,22.86542]
[1775587205301,49.56,68584.85,85.7,-0.47983,0.00014,22.8654]
[1775587205402,49.56,68584.85,85.7,-0.47983,0.00014,22.8654]
[1775587206121,49.56,68584.85,85.7,-0.47983,0.00014,22.8654]
[1775587205728,49.56,68577.81,85.7,-0.48081,0.00014,22.86585]
[1775587206217,49.56,68577.81,85.7,-0.48081,0.00014,22.86585]
[1775587206889,49.56,68577.81,85.7,-0.48081,0.00014,22.86585]
[1775587207227,49.56,68577.14,85.7,-0.48091,0.00014,22.86588]
[1775587207258,49.56,68577.14,85.7,-0.48091,0.00014,22.86588]
[1775587207327,49.56,68577.14,85.7,-0.48091,0.00014,22.86588]
[1775587208181,49.56,68576.87,85.7,-0.48095,0.00014,22.8659]
[1775587208749,49.56,68570.07,85.7,-0.4819,0.00014,22.86618]
[1775587213784,49.56,68566.82,85.7,-0.48235,0.00014,22.86626]
[1775587215113,49.56,68566.82,85.7,-0.48235,0.00014,22.86626]
[1775587215340,49.56,68566.47,85.7,-0.4824,0.00014,22.86627]
[1775587215346,49.56,68566.47,85.7,-0.4824,0.00014,22.86627]
[1775587215599,49.56,68566.47,85.7,-0.4824,0.00014,22.86627]
[1775587215789,49.56,68566.47,85.7,-0.4824,0.00014,22.86627]
[1775587216004,49.56,68566.47,85.7,-0.4824,0.00014,22.86627]
[1775587216074,49.56,68566.47,85.7,-0.4824,0.00014,22.86627]
[1775587216184,49.56,68559.88,85.7,-0.48333,0.00014,22.86635]
[1775587216595,49.56,68559.88,85.7,-0.48333,0.00014,22.86635]
[1775587216887,49.56,68559.88,85.7,-0.48333,0.00014,22.86635]
[1775587216957,49.56,68559.88,85.7,-0.48333,0.00014,22.86635]
[1775587217813,49.56,68551.29,85.7,-0.48453,0.00014,22.86627]
[1775587219267,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587219269,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587219279,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587219346,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587219414,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587219666,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587219784,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587220138,49.56,68549.67,85.7,-0.48476,0.00014,22.86623]
[1775587220147,49.56,68538.71,85.7,-0.4863,0.00014,22.86577]
[1775587220889,49.56,68528.13,85.7,-0.48778,0.00014,22.86501]
[1775587221332,49.56,68528.13,85.7,-0.48778,0.00014,22.86501]
[1775587221341,49.56,68528.13,85.7,-0.48778,0.00014,22.86501]
[1775587221649,49.56,68528.13,85.7,-0.48778,0.00014,22.86501]
[1775587221703,49.56,68528.13,85.7,-0.48778,0.00014,22.86501]
[1775587221841,49.56,68516.2,85.7,-0.48945,0.00014,22.86377]
[1775587223139,49.56,68514.12,85.7,-0.48975,0.00014,22.86351]
[1775587223657,49.56,68514.12,85.7,-0.48975,0.00014,22.86351]
[1775587223694,49.56,68514.12,85.7,-0.48975,0.00014,22.86351]
[1775587224242,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224289,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224341,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224403,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224458,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224500,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224638,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224647,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224712,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224791,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587224801,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587225112,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587225120,49.56,68514.46,85.7,-0.4897,0.00014,22.86355]
[1775587225000,49.56,68503.14,85.7,-0.49129,0.00014,22.86195]
[1775587225216,49.56,68503.14,85.7,-0.49129,0.00014,22.86195]
[1775587225482,49.56,68503.14,85.7,-0.49129,0.00014,22.86195]
[1775587225591,49.56,68503.14,85.7,-0.49129,0.00014,22.86195]
[1775587225637,49.56,68503.14,85.7,-0.49129,0.00014,22.86195]
[1775587226002,49.56,68503.14,85.7,-0.49129,0.00014,22.86195]
[1775587226153,49.56,68483.36,85.7,-0.49407,0.00014,22.85827]
[1775587226591,49.56,68483.36,85.7,-0.49407,0.00014,22.85827]
[1775587226755,49.56,68483.36,85.7,-0.49407,0.00014,22.85827]
[1775587227049,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587227564,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587227623,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587227739,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587227866,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587227912,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587228003,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587228039,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587228177,49.56,68474.2,85.7,-0.49535,0.00014,22.85619]
[1775587228183,49.55,68460.89,85.7,-0.49722,0.00014,22.85274]
[1775587228945,49.55,68460.89,85.7,-0.49722,0.00014,22.85274]
[1775587229011,49.55,68460.89,85.7,-0.49722,0.00014,22.85274]
[1775587229020,49.55,68460.89,85.7,-0.49722,0.00014,22.85274]
[1775587229061,49.55,68460.89,85.7,-0.49722,0.00014,22.85274]
[1775587229134,49.55,68450.04,85.7,-0.49875,0.00014,22.84956]
[1775587229306,49.55,68450.04,85.7,-0.49875,0.00014,22.84956]
[1775587230007,49.55,68450.04,85.7,-0.49875,0.00014,22.84956]
[1775587230054,49.55,68450.04,85.7,-0.49875,0.00014,22.84956]
[1775587230141,49.55,68460.02,85.7,-0.49735,0.00014,22.8525]
[1775587230447,49.55,68460.02,85.7,-0.49735,0.00014,22.8525]
[1775587230908,49.55,68468.57,85.7,-0.49614,0.00014,22.85479]
[1775587231712,49.55,68468.57,85.7,-0.49614,0.00014,22.85479]
[1775587232060,49.55,68468.57,85.7,-0.49614,0.00014,22.85479]
[1775587232066,49.55,68468.57,85.7,-0.49614,0.00014,22.85479]
[1775587232069,49.55,68468.57,85.7,-0.49614,0.00014,22.85479]
[1775587232126,49.55,68476.4,85.7,-0.49505,0.00014,22.85361]
[1775587232985,49.55,68476.4,85.7,-0.49505,0.00014,22.85361]
[1775587233005,49.55,68476.4,85.7,-0.49505,0.00014,22.85361]
[1775587233039,49.55,68476.4,85.7,-0.49505,0.00014,22.85361]
[1775587233140,49.55,68476.4,85.7,-0.49505,0.00014,22.85361]
[1775587233208,49.55,68482.59,85.7,-0.49418,0.00014,22.855]
[1775587233932,49.55,68487.46,85.7,-0.49349,0.00014,22.85602]
[1775587234678,49.55,68487.46,85.7,-0.49349,0.00014,22.85602]
[1775587234688,49.55,68487.46,85.7,-0.49349,0.00014,22.85602]
[1775587235846,49.55,68491.59,85.7,-0.49291,0.00014,22.85683]
[1775587236996,49.55,68491.23,85.7,-0.49296,0.00014,22.85676]
[1775587237993,49.55,68491.14,85.7,-0.49298,0.00014,22.85674]
[1775587238099,49.55,68491.14,85.7,-0.49298,0.00014,22.85674]
[1775587238121,49.55,68491.14,85.7,-0.49298,0.00014,22.85674]
[1775587239301,49.55,68492.95,85.7,-0.49272,0.00014,22.85709]
[1775587239323,49.55,68492.95,85.7,-0.49272,0.00014,22.85709]
[1775587239978,49.55,68500.07,85.7,-0.49172,0.00014,22.85834]
[1775587240374,49.55,68500.07,85.7,-0.49172,0.00014,22.85834]
[1775587240712,49.55,68500.07,85.7,-0.49172,0.00014,22.85834]
[1775587240729,49.55,68500.07,85.7,-0.49172,0.00014,22.85834]
[1775587240766,49.55,68500.07,85.7,-0.49172,0.00014,22.85834]
[1775587240985,49.55,68505.94,85.7,-0.4909,0.00014,22.85927]
[1775587241344,49.55,68505.94,85.7,-0.4909,0.00014,22.85927]
[1775587244387,49.55,68509.76,85.7,-0.49036,0.00014,22.85983]
[1775587245176,49.55,68509.76,85.7,-0.49036,0.00014,22.85983]
[1775587247958,49.55,68510.34,85.7,-0.49028,0.00014,22.85991]
[1775587248296,49.55,68513.04,85.7,-0.4899,0.00014,22.86027]
[1775587250686,49.55,68512.15,85.7,-0.49003,0.00014,22.86015]
[1775587251340,49.55,68514.64,85.7,-0.48968,0.00014,22.86047]
[1775587253267,49.55,68516.07,85.7,-0.48947,0.00014,22.86065]
[1775587253983,49.55,68516.07,85.7,-0.48947,0.00014,22.86065]
[1775587254034,49.55,68516.07,85.7,-0.48947,0.00014,22.86065]
[1775587254041,49.55,68516.07,85.7,-0.48947,0.00014,22.86065]
[1775587254082,49.55,68516.07,85.7,-0.48947,0.00014,22.86065]
[1775587255042,49.55,68515.36,85.7,-0.48957,0.00014,22.86056]
[1775587255085,49.55,68503.51,85.7,-0.49124,0.00014,22.8589]
[1775587257099,49.55,68502.51,85.7,-0.49138,0.00014,22.85874]
[1775587262134,49.55,68507.7,85.7,-0.49065,0.00014,22.85953]
[1775587262429,49.55,68507.7,85.7,-0.49065,0.00014,22.85953]
[1775587267312,49.55,68507.97,85.7,-0.49061,0.00014,22.85957]
[1775587272725,49.54,68513.77,85.7,-0.4898,0.00014,22.86036]
[1775587277199,49.54,68516.22,85.7,-0.48945,0.00014,22.86067]
[1775587279252,49.54,68520.82,85.7,-0.48881,0.00014,22.86119]
[1775587282619,49.54,68518.55,85.7,-0.48913,0.00014,22.86094]
[1775587283768,49.54,68518.67,85.7,-0.48911,0.00014,22.86096]
[1775587283877,49.54,68518.67,85.7,-0.48911,0.00014,22.86096]
[1775587283884,49.54,68518.67,85.7,-0.48911,0.00014,22.86096]
[1775587283972,49.54,68518.67,85.7,-0.48911,0.00014,22.86096]
[1775587284098,49.54,68518.67,85.7,-0.48911,0.00014,22.86096]
[1775587284125,49.54,68518.67,85.7,-0.48911,0.00014,22.86096]
[1775587284517,49.54,68517.63,85.7,-0.48926,0.00014,22.86084]
[1775587285255,49.54,68502.58,85.7,-0.49137,0.00014,22.85876]
[1775587287220,49.54,68501.35,85.7,-0.49154,0.00014,22.85856]
[1775587286301,49.54,68502.07,85.7,-0.49144,0.00014,22.85868]
[1775587287284,49.54,68502.07,85.7,-0.49144,0.00014,22.85868]
[1775587287473,49.54,68502.07,85.7,-0.49144,0.00014,22.85868]
[1775587288094,49.54,68502.07,85.7,-0.49144,0.00014,22.85868]
[1775587292005,49.53,68505.3,85.7,-0.49099,0.00014,22.85918]
[1775587292079,49.53,68505.3,85.7,-0.49099,0.00014,22.85918]
[1775587292626,49.53,68505.2,85.7,-0.491,0.00014,22.85606]
[1775587292633,49.53,68505.2,85.7,-0.491,0.00014,22.85606]
[1775587293206,49.53,68505.2,85.7,-0.491,0.00014,22.85606]
[1775587293351,49.53,68516.31,85.7,-0.48944,0.00014,22.85757]
[1775587294524,49.53,68516.31,85.7,-0.48944,0.00014,22.85757]
[1775587301406,49.53,68518.5,85.7,-0.48914,0.00014,22.85783]
[1775587304428,49.53,68517.25,85.7,-0.48931,0.00014,22.85769]
[1775587309392,49.53,68517.25,85.7,-0.48931,0.00014,22.85769]
[1775587309436,49.53,68517.25,85.7,-0.48931,0.00014,22.85769]
[1775587310093,49.53,68517.25,85.7,-0.48931,0.00014,22.85769]
[1775587310164,49.53,68517.25,85.7,-0.48931,0.00014,22.85769]
[1775587310448,49.53,68516.48,85.7,-0.48942,0.00014,22.8576]
[1775587310470,49.53,68504.84,85.7,-0.49106,0.00014,22.85601]
[1775587313491,49.53,68503.4,85.7,-0.49126,0.00014,22.85578]
[1775587317420,49.53,68503.15,85.7,-0.49129,0.00014,22.85574]
[1775587317424,49.53,68503.15,85.7,-0.49129,0.00014,22.85574]
[1775587323568,49.53,68502.93,85.7,-0.49132,0.00014,22.85571]
[1775587324643,49.53,68502.93,85.7,-0.49132,0.00014,22.85571]
[1775587324681,49.53,68502.93,85.7,-0.49132,0.00014,22.85571]
[1775587324843,49.53,68502.93,85.7,-0.49132,0.00014,22.85571]
[1775587324991,49.53,68502.93,85.7,-0.49132,0.00014,22.85571]
[1775587325191,49.53,68502.93,85.7,-0.49132,0.00014,22.85571]
[1775587325457,49.53,68505.26,85.7,-0.491,0.00014,22.85607]
[1775587326237,49.53,68505.26,85.7,-0.491,0.00014,22.85607]
[1775587326254,49.53,68517.58,85.7,-0.48927,0.00014,22.85773]
[1775587326552,49.53,68517.58,85.7,-0.48927,0.00014,22.85773]
[1775587326903,49.53,68517.58,85.7,-0.48927,0.00014,22.85773]
[1775587326935,49.53,68517.58,85.7,-0.48927,0.00014,22.85773]
[1775587327255,49.53,68517.58,85.7,-0.48927,0.00014,22.85773]
[1775587327595,49.53,68508.35,85.7,-0.49056,0.00014,22.85653]
[1775587330468,49.52,68507.5,85.7,-0.49068,0.00014,22.8564]
[1775587333152,49.52,68505.12,85.7,-0.49102,0.00014,22.85605]
[1775587338140,49.52,68507.71,85.7,-0.49065,0.00014,22.85643]
[1775587339681,49.52,68514.97,85.7,-0.48963,0.00014,22.85741]
[1775587340533,49.52,68514.97,85.7,-0.48963,0.00014,22.85741]
[1775587340535,49.52,68514.97,85.7,-0.48963,0.00014,22.85741]
[1775587341669,49.52,68517.94,85.7,-0.48922,0.00014,22.85777]
[1775587344019,49.52,68520.67,85.7,-0.48883,0.00014,22.85808]
[1775587344169,49.52,68520.67,85.7,-0.48883,0.00014,22.85808]
[1775587347179,49.52,68517.54,85.7,-0.48927,0.00014,22.85772]
[1775587350231,49.52,68516.84,85.7,-0.48937,0.00014,22.85764]
[1775587352321,49.51,68516.6,85.7,-0.48941,0.00014,22.85761]
[1775587352772,49.51,68516.6,85.7,-0.48941,0.00014,22.85761]
[1775587352857,49.51,68516.6,85.7,-0.48941,0.00014,22.85761]
[1775587352935,49.51,68510.73,85.7,-0.49023,0.00014,22.85376]
[1775587354087,49.52,68505.83,85.7,-0.49092,0.00014,22.85305]
[1775587356005,49.51,68505.39,85.7,-0.49098,0.00014,22.85299]
[1775587360090,49.51,68500.64,85.7,-0.49165,0.00014,22.85224]
[1775587360640,49.51,68501.14,85.7,-0.49158,0.00014,22.85232]
[1775587361658,49.51,68500.0,85.7,-0.49174,0.00014,22.85213]
[1775587362853,49.51,68504.97,85.7,-0.49104,0.00014,22.85292]
[1775587367888,49.51,68504.78,85.7,-0.49107,0.00014,22.85289]
[1775587372426,49.51,68504.96,85.7,-0.49104,0.00014,22.85292]
[1775587377958,49.51,68503.29,85.7,-0.49128,0.00014,22.85266]
[1775587378897,49.51,68503.29,85.7,-0.49128,0.00014,22.85266]
[1775587378974,49.51,68503.29,85.7,-0.49128,0.00014,22.85266]
[1775587379191,49.51,68503.29,85.7,-0.49128,0.00014,22.85266]
[1775587379971,49.51,68514.07,85.7,-0.48976,0.00014,22.8542]
[1775587380440,49.51,68514.07,85.7,-0.48976,0.00014,22.8542]
[1775587380443,49.51,68514.07,85.7,-0.48976,0.00014,22.8542]
[1775587380459,49.51,68514.07,85.7,-0.48976,0.00014,22.8542]
[1775587380726,49.51,68514.07,85.7,-0.48976,0.00014,22.8542]
[1775587382171,49.51,68518.06,85.7,-0.4892,0.00014,22.85468]
[1775587387348,49.51,68517.41,85.7,-0.48929,0.00014,22.8546]
[1775587390448,49.51,68517.14,85.7,-0.48933,0.00014,22.85457]
[1775587394143,49.51,68515.82,85.7,-0.48952,0.00014,22.85441]
[1775587396049,49.51,68515.39,85.7,-0.48958,0.00014,22.85436]
[1775587396385,49.51,68515.39,85.7,-0.48958,0.00014,22.85436]
[1775587404382,49.51,68511.61,85.7,-0.49011,0.00014,22.85387]
[1775587411801,49.51,68511.04,85.7,-0.49019,0.00014,22.8538]
[1775587412493,49.51,68511.04,85.7,-0.49019,0.00014,22.85069]
[1775587414469,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587414593,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587414595,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587414700,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587414719,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587414756,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587414840,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587414948,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587415003,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587415395,49.51,68511.05,85.7,-0.49019,0.00014,22.85069]
[1775587415217,49.51,68499.76,85.7,-0.49178,0.00014,22.84898]
[1775587415430,49.51,68499.76,85.7,-0.49178,0.00014,22.84898]
[1775587415435,49.51,68499.76,85.7,-0.49178,0.00014,22.84898]
[1775587415494,49.51,68499.76,85.7,-0.49178,0.00014,22.84898]
[1775587415949,49.51,68499.76,85.7,-0.49178,0.00014,22.84898]
[1775587416224,49.51,68493.92,85.7,-0.4926,0.00014,22.84796]
[1775587416541,49.51,68493.92,85.7,-0.4926,0.00014,22.84796]
[1775587417266,49.51,68493.92,85.7,-0.4926,0.00014,22.84796]
[1775587417270,49.51,68493.92,85.7,-0.4926,0.00014,22.84796]
[1775587417291,49.51,68493.92,85.7,-0.4926,0.00014,22.84796]
[1775587417350,49.51,68493.24,85.7,-0.49269,0.00014,22.84783]
[1775587420252,49.51,68498.1,85.7,-0.49201,0.00014,22.8487]
[1775587421896,49.51,68498.05,85.7,-0.49202,0.00014,22.84869]
[1775587422950,49.51,68499.08,85.7,-0.49187,0.00014,22.84887]
[1775587422966,49.51,68499.08,85.7,-0.49187,0.00014,22.84887]
[1775587424385,49.51,68502.18,85.7,-0.49144,0.00014,22.84938]
[1775587425968,49.51,68505.59,85.7,-0.49096,0.00014,22.84991]
[1775587425997,49.51,68505.59,85.7,-0.49096,0.00014,22.84991]
[1775587426048,49.51,68505.59,85.7,-0.49096,0.00014,22.84991]
[1775587426188,49.51,68505.59,85.7,-0.49096,0.00014,22.84991]
[1775587426251,49.51,68505.59,85.7,-0.49096,0.00014,22.84991]
[1775587426294,49.51,68510.48,85.7,-0.49027,0.00014,22.85062]
[1775587426456,49.51,68510.48,85.7,-0.49027,0.00014,22.85062]
[1775587429385,49.51,68511.52,85.7,-0.49012,0.00014,22.85076]
[1775587430195,49.51,68511.52,85.7,-0.49012,0.00014,22.85076]
[1775587430456,49.51,68510.59,85.7,-0.49025,0.00014,22.85063]
[1775587435201,49.51,68509.25,85.7,-0.49044,0.00014,22.85045]
[1775587440391,49.5,68510.58,85.7,-0.49025,0.00014,22.85063]
[1775587441867,49.5,68510.6,85.7,-0.49025,0.00014,22.85063]
[1775587441988,49.5,68510.6,85.7,-0.49025,0.00014,22.85063]
[1775587442149,49.5,68510.6,85.7,-0.49025,0.00014,22.85063]
[1775587442406,49.5,68516.71,85.7,-0.48939,0.00014,22.85142]
[1775587443292,49.5,68516.71,85.7,-0.48939,0.00014,22.85142]
[1775587449455,49.5,68518.76,85.7,-0.48911,0.00014,22.85165]
[1775587452799,49.5,68518.41,85.7,-0.48915,0.00014,22.85161]
[1775587460534,49.49,68516.79,85.7,-0.48938,0.00014,22.85143]
[1775587470461,49.49,68515.69,85.7,-0.48954,0.00014,22.85129]
[1775587473202,49.49,68515.22,85.7,-0.4896,0.00014,22.84813]
[1775587474903,49.49,68515.07,85.7,-0.48963,0.00014,22.84811]
[1775587481681,49.49,68513.47,85.7,-0.48985,0.00014,22.84791]
[1775587486715,49.49,68511.52,85.7,-0.49013,0.00014,22.84765]
[1775587489616,49.49,68509.88,85.7,-0.49036,0.00014,22.84743]
[1775587489656,49.49,68509.88,85.7,-0.49036,0.00014,22.84743]
[1775587492973,49.49,68507.1,85.7,-0.49075,0.00014,22.84703]
[1775587498803,49.49,68509.34,85.7,-0.49043,0.00014,22.84736]
[1775587499500,49.49,68509.34,85.7,-0.49043,0.00014,22.84736]
[1775587501892,49.48,68509.5,85.7,-0.49041,0.00014,22.84738]
[1775587501906,49.48,68509.5,85.7,-0.49041,0.00014,22.84738]
[1775587501917,49.48,68509.5,85.7,-0.49041,0.00014,22.84738]
[1775587502046,49.48,68509.5,85.7,-0.49041,0.00014,22.84738]
[1775587502074,49.48,68509.5,85.7,-0.49041,0.00014,22.84738]
[1775587502279,49.48,68509.5,85.7,-0.49041,0.00014,22.84738]
[1775587502459,49.48,68509.5,85.7,-0.49041,0.00014,22.84738]
[1775587502537,49.48,68507.5,85.7,-0.49069,0.00014,22.84709]
[1775587502762,49.48,68507.5,85.7,-0.49069,0.00014,22.84709]
[1775587502992,49.48,68507.5,85.7,-0.49069,0.00014,22.84709]
[1775587502999,49.48,68483.97,85.7,-0.494,0.00014,22.84288]
[1775587503933,49.48,68483.97,85.7,-0.494,0.00014,22.84288]
[1775587503935,49.48,68478.12,85.7,-0.49483,0.00014,22.84159]
[1775587504702,49.48,68478.12,85.7,-0.49483,0.00014,22.84159]
[1775587504721,49.48,68478.12,85.7,-0.49483,0.00014,22.84159]
[1775587504856,49.48,68480.66,85.7,-0.49447,0.00014,22.84216]
[1775587508883,49.48,68485.14,85.7,-0.49384,0.00014,22.84313]
[1775587513919,49.48,68484.69,85.7,-0.4939,0.00014,22.84304]
[1775587514615,49.48,68484.69,85.7,-0.4939,0.00014,22.84304]
[1775587515096,49.48,68484.69,85.7,-0.4939,0.00014,22.84304]
[1775587515933,49.48,68490.45,85.7,-0.49309,0.00014,22.8442]
[1775587519961,49.48,68494.97,85.7,-0.49245,0.00014,22.84505]
[1775587523861,49.48,68494.17,85.7,-0.49257,0.00014,22.8449]
[1775587523882,49.48,68494.17,85.7,-0.49257,0.00014,22.8449]
[1775587525524,49.48,68488.09,85.7,-0.49342,0.00014,22.84373]
[1775587526380,49.48,68488.09,85.7,-0.49342,0.00014,22.84373]
[1775587529876,49.48,68486.6,85.7,-0.49363,0.00014,22.84343]
[1775587529927,49.48,68486.6,85.7,-0.49363,0.00014,22.84343]
[1775587529991,49.48,68486.6,85.7,-0.49363,0.00014,22.84343]
[1775587531038,49.48,68480.81,85.7,-0.49445,0.00014,22.83909]
[1775587532579,49.48,68480.0,85.7,-0.49456,0.00014,22.83891]
[1775587532626,49.48,68480.0,85.7,-0.49456,0.00014,22.83891]
[1775587532702,49.48,68480.0,85.7,-0.49456,0.00014,22.83891]
[1775587532761,49.48,68480.0,85.7,-0.49456,0.00014,22.83891]
[1775587532786,49.48,68480.0,85.7,-0.49456,0.00014,22.83891]
[1775587532813,49.48,68480.0,85.7,-0.49456,0.00014,22.83891]
[1775587533099,49.48,68480.0,85.7,-0.49456,0.00014,22.83891]
[1775587533180,49.48,68490.25,85.7,-0.49312,0.00014,22.84105]
[1775587533673,49.48,68490.25,85.7,-0.49312,0.00014,22.84105]
[1775587534058,49.48,68496.68,85.7,-0.49222,0.00014,22.84225]
[1775587535758,49.48,68496.45,85.7,-0.49225,0.00014,22.8422]
[1775587535779,49.48,68496.45,85.7,-0.49225,0.00014,22.8422]
[1775587536072,49.48,68491.38,85.7,-0.49296,0.00014,22.84127]
[1775587538242,49.48,68489.26,85.7,-0.49326,0.00014,22.84086]
[1775587542809,49.48,68489.53,85.7,-0.49322,0.00014,22.84091]
[1775587543448,49.48,68489.53,85.7,-0.49322,0.00014,22.84091]
[1775587543482,49.48,68489.53,85.7,-0.49322,0.00014,22.84091]
[1775587543492,49.48,68489.53,85.7,-0.49322,0.00014,22.84091]
[1775587543581,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587543711,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587543787,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587543818,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587543891,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587543992,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587544071,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587544136,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587544145,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587544345,49.48,68491.3,85.7,-0.49297,0.00014,22.84126]
[1775587544536,49.48,68466.19,85.7,-0.49651,0.00014,22.83555]
[1775587544828,49.48,68466.19,85.7,-0.49651,0.00014,22.83555]
[1775587545488,49.48,68458.65,85.7,-0.49757,0.00014,22.83349]
[1775587546147,49.48,68463.97,85.7,-0.49682,0.00014,22.83496]
[1775587548437,49.48,68463.96,85.7,-0.49682,0.00014,22.83496]
[1775587548518,49.48,68463.96,85.7,-0.49682,0.00014,22.83496]
[1775587548525,49.48,68465.7,85.7,-0.49658,0.00014,22.83542]
[1775587549168,49.48,68470.47,85.7,-0.49591,0.00014,22.83665]
[1775587549784,49.48,68470.47,85.7,-0.49591,0.00014,22.83665]
[1775587549856,49.48,68470.47,85.7,-0.49591,0.00014,22.83665]
[1775587550307,49.48,68470.47,85.7,-0.49591,0.00014,22.83665]
[1775587550789,49.49,68472.4,85.7,-0.49563,0.00014,22.83713]
[1775587550846,49.49,68472.4,85.7,-0.49563,0.00014,22.83713]
[1775587550915,49.49,68472.4,85.7,-0.49563,0.00014,22.83713]
[1775587551002,49.49,68472.4,85.7,-0.49563,0.00014,22.83713]
[1775587551257,49.49,68472.4,85.7,-0.49563,0.00014,22.83713]
[1775587551300,49.49,68479.64,85.7,-0.49461,0.00014,22.83883]
[1775587552447,49.49,68479.64,85.7,-0.49461,0.00014,22.83883]
[1775587552481,49.49,68479.64,85.7,-0.49461,0.00014,22.83883]
[1775587552499,49.49,68479.64,85.7,-0.49461,0.00014,22.83883]
[1775587552535,49.49,68479.64,85.7,-0.49461,0.00014,22.83883]
[1775587552518,49.49,68487.93,85.7,-0.49345,0.00014,22.84059]
[1775587553226,49.49,68487.93,85.7,-0.49345,0.00014,22.84059]
[1775587553482,49.49,68487.93,85.7,-0.49345,0.00014,22.84059]
[1775587553319,49.49,68494.21,85.7,-0.49256,0.00014,22.8418]
[1775587553695,49.49,68494.21,85.7,-0.49256,0.00014,22.8418]
[1775587553698,49.49,68494.21,85.7,-0.49256,0.00014,22.8418]
[1775587554009,49.49,68494.21,85.7,-0.49256,0.00014,22.8418]
[1775587554523,49.49,68486.29,85.7,-0.49368,0.00014,22.84026]
[1775587554717,49.49,68486.29,85.7,-0.49368,0.00014,22.84026]
[1775587555213,49.49,68478.16,85.7,-0.49482,0.00014,22.83849]
[1775587557227,49.49,68474.95,85.7,-0.49527,0.00014,22.83774]
[1775587558375,49.49,68474.95,85.7,-0.49527,0.00014,22.83774]
[1775587561395,49.49,68475.79,85.7,-0.49516,0.00014,22.83794]
[1775587563992,49.49,68477.3,85.7,-0.49494,0.00014,22.8383]
[1775587572020,49.49,68478.24,85.7,-0.49481,0.00014,22.83851]
[1775587572036,49.49,68478.24,85.7,-0.49481,0.00014,22.83851]
[1775587572050,49.49,68478.24,85.7,-0.49481,0.00014,22.83851]
[1775587572059,49.49,68478.24,85.7,-0.49481,0.00014,22.83851]
[1775587572452,49.49,68478.24,85.7,-0.49481,0.00014,22.83851]
[1775587575643,49.5,68480.7,85.7,-0.49446,0.00014,22.83906]
[1775587575962,49.5,68480.7,85.7,-0.49446,0.00014,22.83906]
[1775587576575,49.5,68490.24,85.7,-0.49312,0.00014,22.84105]
[1775587577367,49.5,68495.04,85.7,-0.49244,0.00014,22.84195]
[1775587580388,49.5,68494.83,85.7,-0.49247,0.00014,22.84191]
[1775587585422,49.49,68488.4,85.7,-0.49338,0.00014,22.84069]
[1775587590457,49.49,68492.73,85.7,-0.49277,0.00014,22.84153]
[1775587595493,49.49,68492.5,85.7,-0.4928,0.00014,22.83837]
[1775587599211,49.49,68492.74,85.7,-0.49277,0.00014,22.83842]
[1775587599230,49.49,68492.74,85.7,-0.49277,0.00014,22.83842]
[1775587599522,49.5,68487.73,85.7,-0.49347,0.00014,22.83745]
[1775587599598,49.5,68487.73,85.7,-0.49347,0.00014,22.83745]
[1775587602515,49.49,68483.16,85.7,-0.49412,0.00014,22.83649]
[1775587607788,49.49,68485.41,85.7,-0.4938,0.00014,22.83697]
[1775587614329,49.49,68482.66,85.7,-0.49419,0.00014,22.83639]
[1775587619419,49.5,68482.5,85.7,-0.49421,0.00014,22.83635]
[1775587621034,49.49,68484.09,85.7,-0.49399,0.00014,22.83669]
[1775587621612,49.49,68484.09,85.7,-0.49399,0.00014,22.83669]
[1775587621757,49.49,68484.68,85.7,-0.4939,0.00014,22.83682]
[1775587622684,49.49,68493.17,85.7,-0.49271,0.00014,22.8385]
[1775587627719,49.49,68494.13,85.7,-0.49257,0.00014,22.83868]
[1775587632131,49.49,68494.36,85.7,-0.49254,0.00014,22.83872]
[1775587634538,49.49,68493.73,85.7,-0.49263,0.00014,22.8386]
[1775587634654,49.49,68493.84,85.7,-0.49261,0.00014,22.83862]
[1775587634923,49.49,68493.84,85.7,-0.49261,0.00014,22.83862]
[1775587635516,49.49,68493.84,85.7,-0.49261,0.00014,22.83862]
[1775587636449,49.49,68491.68,85.7,-0.49292,0.00014,22.83822]
[1775587636639,49.49,68476.17,85.7,-0.4951,0.00014,22.83492]
[1775587637501,49.49,68475.17,85.7,-0.49524,0.00014,22.83469]
[1775587638310,49.49,68475.17,85.7,-0.49524,0.00014,22.83469]
[1775587638626,49.49,68475.17,85.7,-0.49524,0.00014,22.83469]
[1775587638643,49.49,68475.08,85.7,-0.49526,0.00014,22.83467]
[1775587638727,49.49,68475.08,85.7,-0.49526,0.00014,22.83467]
[1775587638732,49.49,68475.08,85.7,-0.49526,0.00014,22.83467]
[1775587638735,49.49,68475.08,85.7,-0.49526,0.00014,22.83467]
[1775587638796,49.49,68469.9,85.7,-0.49598,0.00014,22.8334]
[1775587641659,49.5,68469.66,85.7,-0.49602,0.00014,22.83334]
[1775587641678,49.5,68469.66,85.7,-0.49602,0.00014,22.83334]
[1775587641692,49.5,68469.66,85.7,-0.49602,0.00014,22.83334]
[1775587642511,49.5,68469.66,85.7,-0.49602,0.00014,22.83334]
[1775587642529,49.5,68469.66,85.7,-0.49602,0.00014,22.83334]
[1775587642557,49.5,68469.66,85.7,-0.49602,0.00014,22.83334]
[1775587642576,49.5,68469.66,85.7,-0.49602,0.00014,22.83334]
[1775587642599,49.5,68471.45,85.7,-0.49577,0.00014,22.83379]
[1775587643785,49.5,68473.77,85.7,-0.49544,0.00014,22.83435]
[1775587645788,49.5,68473.16,85.7,-0.49552,0.00014,22.8342]
[1775587649201,49.5,68472.58,85.7,-0.49561,0.00014,22.83406]
[1775587649220,49.5,68472.03,85.7,-0.49568,0.00014,22.83393]
[1775587650798,49.51,68468.29,85.7,-0.49621,0.00014,22.83299]
[1775587651407,49.51,68468.29,85.7,-0.49621,0.00014,22.83299]
[1775587651711,49.51,68465.64,85.7,-0.49658,0.00014,22.82919]
[1775587652624,49.51,68460.86,85.7,-0.49726,0.00014,22.82789]
[1775587653435,49.51,68460.86,85.7,-0.49726,0.00014,22.82789]
[1775587654464,49.51,68459.54,85.7,-0.49744,0.00014,22.82752]
[1775587654933,49.51,68458.93,85.7,-0.49753,0.00014,22.82735]
[1775587660049,49.51,68462.21,85.7,-0.49707,0.00014,22.82826]
[1775587660333,49.51,68462.21,85.7,-0.49707,0.00014,22.82826]
[1775587660422,49.51,68462.21,85.7,-0.49707,0.00014,22.82826]
[1775587660489,49.51,68463.3,85.7,-0.49691,0.00014,22.82856]
[1775587660984,49.51,68463.3,85.7,-0.49691,0.00014,22.82856]
[1775587661114,49.51,68463.3,85.7,-0.49691,0.00014,22.82856]
[1775587661144,49.51,68463.3,85.7,-0.49691,0.00014,22.82856]
[1775587661172,49.51,68463.3,85.7,-0.49691,0.00014,22.82856]
[1775587661594,49.51,68463.3,85.7,-0.49691,0.00014,22.82856]
[1775587661602,49.51,68472.34,85.7,-0.49564,0.00014,22.8309]
[1775587661742,49.51,68472.34,85.7,-0.49564,0.00014,22.8309]
[1775587661880,49.51,68472.34,85.7,-0.49564,0.00014,22.8309]
[1775587662005,49.51,68472.34,85.7,-0.49564,0.00014,22.8309]
[1775587662246,49.51,68472.34,85.7,-0.49564,0.00014,22.8309]
[1775587662352,49.51,68483.87,85.7,-0.49402,0.00014,22.83353]
[1775587662964,49.51,68491.09,85.7,-0.493,0.00014,22.835]
[1775587664753,49.51,68493.16,85.7,-0.49271,0.00014,22.83539]
[1775587666649,49.51,68493.58,85.7,-0.49265,0.00014,22.83546]
[1775587665985,49.51,68488.87,85.7,-0.49331,0.00014,22.83456]
[1775587671019,49.51,68490.33,85.7,-0.49311,0.00014,22.83485]
[1775587676055,49.51,68492.51,85.7,-0.4928,0.00014,22.83527]
[1775587678464,49.51,68493.22,85.7,-0.4927,0.00014,22.8354]
[1775587679775,49.51,68492.31,85.7,-0.49283,0.00014,22.83523]
[1775587679950,49.51,68492.31,85.7,-0.49283,0.00014,22.83523]
[1775587680082,49.51,68486.14,85.7,-0.4937,0.00014,22.83401]
[1775587681089,49.51,68480.76,85.7,-0.49445,0.00014,22.83286]
[1775587686296,49.51,68480.5,85.7,-0.49449,0.00014,22.8328]
[1775587686320,49.51,68480.5,85.7,-0.49449,0.00014,22.8328]
[1775587686328,49.51,68480.5,85.7,-0.49449,0.00014,22.8328]
[1775587688139,49.52,68487.55,85.7,-0.4935,0.00014,22.8343]
[1775587690617,49.52,68487.19,85.7,-0.49355,0.00014,22.83422]
[1775587691023,49.52,68487.19,85.7,-0.49355,0.00014,22.83422]
[1775587696195,49.52,68485.23,85.7,-0.49382,0.00014,22.83382]
[1775587701230,49.52,68483.26,85.7,-0.4941,0.00014,22.8334]
[1775587706264,49.52,68481.97,85.7,-0.49428,0.00014,22.83313]
[1775587711300,49.52,68480.65,85.7,-0.49447,0.00014,22.82973]
[1775587712307,49.52,68475.74,85.7,-0.49516,0.00014,22.8286]
[1775587716148,49.52,68475.93,85.7,-0.49513,0.00014,22.82865]
[1775587716963,49.52,68472.98,85.7,-0.49555,0.00014,22.82794]
[1775587722413,49.52,68469.81,85.7,-0.49599,0.00014,22.82716]
[1775587730433,49.54,68467.01,85.7,-0.49638,0.00014,22.82644]
[1775587732917,49.54,68467.01,85.7,-0.49638,0.00014,22.82644]
[1775587733588,49.54,68467.01,85.7,-0.49638,0.00014,22.82644]
[1775587735003,49.54,68470.24,85.7,-0.49593,0.00014,22.82726]
[1775587735517,49.54,68470.24,85.7,-0.49593,0.00014,22.82726]
[1775587735619,49.54,68475.16,85.7,-0.49524,0.00014,22.82846]
[1775587737137,49.54,68477.89,85.7,-0.49485,0.00014,22.8291]
[1775587737217,49.54,68477.89,85.7,-0.49485,0.00014,22.8291]
[1775587738746,49.54,68477.44,85.7,-0.49491,0.00014,22.829]
[1775587740414,49.54,68479.02,85.7,-0.49469,0.00014,22.82936]
[1775587745467,49.54,68478.89,85.7,-0.49471,0.00014,22.82933]
[1775587748399,49.54,68478.46,85.7,-0.49477,0.00014,22.82923]
[1775587748566,49.54,68478.46,85.7,-0.49477,0.00014,22.82923]
[1775587748585,49.54,68478.46,85.7,-0.49477,0.00014,22.82923]
[1775587748598,49.54,68478.46,85.7,-0.49477,0.00014,22.82923]
[1775587749566,49.54,68487.48,85.7,-0.4935,0.00014,22.83117]
[1775587750414,49.54,68487.48,85.7,-0.4935,0.00014,22.83117]
[1775587750455,49.54,68487.48,85.7,-0.4935,0.00014,22.83117]
[1775587750484,49.54,68487.48,85.7,-0.4935,0.00014,22.83117]
[1775587750636,49.54,68487.48,85.7,-0.4935,0.00014,22.83117]
[1775587754203,49.54,68482.17,85.7,-0.49425,0.00014,22.83006]
[1775587754459,49.54,68482.17,85.7,-0.49425,0.00014,22.83006]
[1775587754461,49.54,68482.17,85.7,-0.49425,0.00014,22.83006]
[1775587754602,49.54,68475.1,85.7,-0.49524,0.00014,22.82845]
[1775587755609,49.54,68469.82,85.7,-0.49599,0.00014,22.82716]
[1775587756384,49.54,68469.82,85.7,-0.49599,0.00014,22.82716]
[1775587756415,49.54,68469.82,85.7,-0.49599,0.00014,22.82716]
[1775587756580,49.54,68469.82,85.7,-0.49599,0.00014,22.82716]
[1775587756642,49.54,68469.82,85.7,-0.49599,0.00014,22.82716]
[1775587756684,49.54,68469.82,85.7,-0.49599,0.00014,22.82716]
[1775587756729,49.54,68469.82,85.7,-0.49599,0.00014,22.82716]
[1775587756752,49.54,68463.01,85.7,-0.49695,0.00014,22.82537]
[1775587756885,49.54,68463.01,85.7,-0.49695,0.00014,22.82537]
[1775587757049,49.54,68463.01,85.7,-0.49695,0.00014,22.82537]
[1775587757155,49.54,68463.01,85.7,-0.49695,0.00014,22.82537]
[1775587757270,49.54,68463.01,85.7,-0.49695,0.00014,22.82537]
[1775587757289,49.54,68463.01,85.7,-0.49695,0.00014,22.82537]
[1775587757328,49.54,68463.01,85.7,-0.49695,0.00014,22.82537]
[1775587757701,49.54,68453.92,85.7,-0.49823,0.00014,22.82278]
[1775587758574,49.54,68453.92,85.7,-0.49823,0.00014,22.82278]
[1775587758577,49.54,68453.92,85.7,-0.49823,0.00014,22.82278]
[1775587763665,49.54,68457.62,85.7,-0.4977,0.00014,22.82386]
[1775587767305,49.54,68457.72,85.7,-0.49769,0.00014,22.82389]
[1775587767693,49.54,68462.81,85.7,-0.49697,0.00014,22.82532]
[1775587769601,49.54,68465.22,85.7,-0.49663,0.00014,22.82596]
[1775587769706,49.54,68464.1,85.7,-0.49679,0.00014,22.82567]
[1775587770714,49.54,68459.27,85.7,-0.49747,0.00014,22.82433]
[1775587775749,49.54,68458.94,85.7,-0.49752,0.00014,22.82113]
[1775587780784,49.54,68457.66,85.7,-0.4977,0.00014,22.82077]
[1775587784950,49.53,68457.64,85.7,-0.49771,0.00014,22.82076]
[1775587786559,49.53,68457.63,85.7,-0.49771,0.00014,22.82076]
[1775587787615,49.53,68456.2,85.7,-0.49791,0.00014,22.82035]
[1775587789156,49.53,68455.76,85.7,-0.49797,0.00014,22.82022]
[1775587789161,49.53,68455.76,85.7,-0.49797,0.00014,22.82022]
[1775587789324,49.53,68455.76,85.7,-0.49797,0.00014,22.82022]
[1775587789334,49.53,68455.76,85.7,-0.49797,0.00014,22.82022]
[1775587789421,49.53,68456.16,85.7,-0.49792,0.00014,22.82034]
[1775587791664,49.53,68457.55,85.7,-0.49772,0.00014,22.82074]
[1775587791762,49.53,68458.5,85.7,-0.49759,0.00014,22.82101]
[1775587797542,49.53,68459.02,85.7,-0.49751,0.00014,22.82116]
[1775587797544,49.53,68458.86,85.7,-0.49753,0.00014,22.82111]
[1775587798911,49.53,68465.32,85.7,-0.49662,0.00014,22.82288]
[1775587800452,49.53,68465.32,85.7,-0.49662,0.00014,22.82288]
[1775587800752,49.53,68465.32,85.7,-0.49662,0.00014,22.82288]
[1775587800761,49.53,68465.39,85.7,-0.49662,0.00014,22.8229]
[1775587800925,49.53,68459.82,85.7,-0.4974,0.00014,22.82138]
[1775587802939,49.54,68455.23,85.7,-0.49804,0.00014,22.82006]
[1775587804775,49.54,68455.23,85.7,-0.49804,0.00014,22.82006]
[1775587806806,49.54,68454.57,85.7,-0.49814,0.00014,22.81987]
[1775587808495,49.54,68449.61,85.7,-0.49884,0.00014,22.81837]
[1775587808745,49.54,68449.61,85.7,-0.49884,0.00014,22.81837]
[1775587809547,49.54,68450.49,85.7,-0.49871,0.00014,22.81864]
[1775587809621,49.53,68455.1,85.7,-0.49806,0.00014,22.82002]
[1775587809989,49.53,68467.44,85.7,-0.49633,0.00014,22.82344]
[1775587812110,49.54,68469.36,85.7,-0.49606,0.00014,22.82393]
[1775587812289,49.54,68469.36,85.7,-0.49606,0.00014,22.82393]
[1775587812359,49.54,68469.41,85.7,-0.49605,0.00014,22.82394]
[1775587815316,49.54,68469.55,85.7,-0.49603,0.00014,22.82398]
[1775587815405,49.54,68469.54,85.7,-0.49603,0.00014,22.82398]
[1775587823218,49.54,68469.22,85.7,-0.49607,0.00014,22.82389]
[1775587823249,49.54,68469.22,85.7,-0.49607,0.00014,22.82389]
[1775587823257,49.55,68467.74,85.7,-0.49628,0.00014,22.82352]
[1775587825702,49.55,68469.2,85.7,-0.49607,0.00014,22.82389]
[1775587825718,49.55,68473.0,85.7,-0.49554,0.00014,22.82483]
[1775587826473,49.55,68473.0,85.7,-0.49554,0.00014,22.82483]
[1775587826809,49.55,68473.0,85.7,-0.49554,0.00014,22.82483]
[1775587826824,49.55,68469.51,85.7,-0.49603,0.00014,22.82397]
[1775587827536,49.55,68462.17,85.7,-0.49706,0.00014,22.82203]
[1775587830131,49.55,68460.18,85.7,-0.49734,0.00014,22.82148]
[1775587835166,49.56,68459.65,85.7,-0.49742,0.00014,22.81822]
[1775587839952,49.55,68456.85,85.7,-0.49781,0.00014,22.81743]
[1775587840201,49.55,68456.69,85.7,-0.49784,0.00014,22.81738]
[1775587844336,49.55,68458.17,85.7,-0.49763,0.00014,22.8178]
[1775587844389,49.55,68458.39,85.7,-0.4976,0.00014,22.81787]
[1775587846653,49.55,68458.39,85.7,-0.4976,0.00014,22.81787]
[1775587846666,49.55,68458.39,85.7,-0.4976,0.00014,22.81787]
[1775587846672,49.55,68458.39,85.7,-0.4976,0.00014,22.81787]
[1775587846741,49.54,68458.65,85.7,-0.49756,0.00014,22.81794]
[1775587848257,49.54,68466.6,85.7,-0.49644,0.00014,22.82011]
[1775587849724,49.54,68466.6,85.7,-0.49644,0.00014,22.82011]
[1775587849756,49.54,68466.6,85.7,-0.49644,0.00014,22.82011]
[1775587849776,49.54,68466.6,85.7,-0.49644,0.00014,22.82011]
[1775587850535,49.54,68467.32,85.7,-0.49634,0.00014,22.8203]
[1775587850624,49.54,68457.65,85.7,-0.49771,0.00014,22.81766]
[1775587852287,49.54,68463.12,85.7,-0.49694,0.00014,22.81918]
[1775587853577,49.54,68463.12,85.7,-0.49694,0.00014,22.81918]
[1775587853595,49.53,68461.82,85.7,-0.49712,0.00014,22.81883]
[1775587854538,49.53,68461.82,85.7,-0.49712,0.00014,22.81883]
[1775587854619,49.53,68455.33,85.7,-0.49803,0.00014,22.81698]
[1775587855544,49.53,68455.33,85.7,-0.49803,0.00014,22.81698]
[1775587858113,49.53,68455.11,85.7,-0.49806,0.00014,22.81692]
[1775587858329,49.54,68457.13,85.7,-0.49778,0.00014,22.81751]
[1775587859826,49.54,68457.13,85.7,-0.49778,0.00014,22.81751]
[1775587859863,49.54,68457.13,85.7,-0.49778,0.00014,22.81751]
[1775587860342,49.53,68458.28,85.7,-0.49762,0.00014,22.81784]
[1775587861304,49.53,68458.28,85.7,-0.49762,0.00014,22.81784]
[1775587861307,49.53,68458.28,85.7,-0.49762,0.00014,22.81784]
[1775587861350,49.53,68458.69,85.7,-0.49756,0.00014,22.81795]
[1775587862357,49.53,68468.47,85.7,-0.49618,0.00014,22.8206]
[1775587864291,49.53,68468.38,85.7,-0.4962,0.00014,22.82057]
[1775587866961,49.53,68468.3,85.7,-0.49621,0.00014,22.82055]
[1775587870779,49.52,68469.82,85.7,-0.496,0.00014,22.82094]
[1775587873785,49.53,68474.34,85.7,-0.49536,0.00014,22.82205]
[1775587873805,49.53,68474.34,85.7,-0.49536,0.00014,22.82205]
[1775587873900,49.53,68474.64,85.7,-0.49532,0.00014,22.82212]
[1775587873904,49.53,68474.64,85.7,-0.49532,0.00014,22.82212]
[1775587878918,49.53,68478.76,85.7,-0.49473,0.00014,22.82308]
[1775587878920,49.53,68478.76,85.7,-0.49473,0.00014,22.82308]
[1775587882004,49.54,68474.74,85.7,-0.4953,0.00014,22.82215]
[1775587888289,49.54,68471.2,85.7,-0.4958,0.00014,22.82128]
[1775587888298,49.54,68471.2,85.7,-0.4958,0.00014,22.82128]
[1775587888308,49.54,68471.2,85.7,-0.4958,0.00014,22.82128]
[1775587888313,49.54,68471.2,85.7,-0.4958,0.00014,22.82128]
[1775587888359,49.54,68471.2,85.7,-0.4958,0.00014,22.82128]
[1775587888398,49.54,68471.2,85.7,-0.4958,0.00014,22.82128]
[1775587888712,49.54,68471.2,85.7,-0.4958,0.00014,22.82128]
[1775587888795,49.54,68466.69,85.7,-0.49643,0.00014,22.82013]
[1775587889551,49.54,68461.35,85.7,-0.49718,0.00014,22.8187]
[1775587889923,49.54,68461.35,85.7,-0.49718,0.00014,22.8187]
[1775587890375,49.54,68461.35,85.7,-0.49718,0.00014,22.8187]
[1775587892819,49.54,68458.24,85.7,-0.49762,0.00014,22.81472]
[1775587895471,49.54,68457.99,85.7,-0.49766,0.00014,22.81465]
[1775587895593,49.53,68457.88,85.7,-0.49768,0.00014,22.81461]
[1775587900628,49.53,68458.24,85.7,-0.49763,0.00014,22.81472]
[1775587905662,49.52,68457.92,85.7,-0.49767,0.00014,22.81463]
[1775587908618,49.52,68457.94,85.7,-0.49767,0.00014,22.81463]
[1775587908660,49.52,68457.94,85.7,-0.49767,0.00014,22.81463]
[1775587908816,49.52,68457.94,85.7,-0.49767,0.00014,22.81463]
[1775587908850,49.52,68457.94,85.7,-0.49767,0.00014,22.81463]
[1775587908895,49.52,68457.94,85.7,-0.49767,0.00014,22.81463]
[1775587908855,49.52,68459.98,85.7,-0.49738,0.00014,22.81521]
[1775587908941,49.52,68459.98,85.7,-0.49738,0.00014,22.81521]
[1775587908947,49.52,68459.98,85.7,-0.49738,0.00014,22.81521]
[1775587908953,49.52,68459.98,85.7,-0.49738,0.00014,22.81521]
[1775587908999,49.52,68459.98,85.7,-0.49738,0.00014,22.81521]
[1775587909114,49.52,68459.98,85.7,-0.49738,0.00014,22.81521]
[1775587909756,49.52,68459.98,85.7,-0.49738,0.00014,22.81521]
[1775587909858,49.52,68467.02,85.7,-0.49639,0.00014,22.81711]
[1775587910673,49.52,68467.02,85.7,-0.49639,0.00014,22.81711]
[1775587912172,49.52,68468.41,85.7,-0.4962,0.00014,22.81747]
[1775587917748,49.51,68469.03,85.7,-0.49611,0.00014,22.81763]
[1775587922783,49.51,68468.87,85.7,-0.49613,0.00014,22.81759]
[1775587926962,49.51,68470.73,85.7,-0.49587,0.00014,22.81806]
[1775587933860,49.51,68468.72,85.7,-0.49615,0.00014,22.81755]
[1775587935901,49.51,68468.07,85.7,-0.49625,0.00014,22.81739]
[1775587936156,49.51,68467.96,85.7,-0.49626,0.00014,22.81736]
[1775587936882,49.51,68463.01,85.7,-0.49696,0.00014,22.81605]
[1775587941917,49.51,68466.1,85.7,-0.49653,0.00014,22.81688]
[1775587945135,49.51,68464.65,85.7,-0.49673,0.00014,22.81649]
[1775587945944,49.51,68464.67,85.7,-0.49673,0.00014,22.8165]
[1775587947100,49.5,68464.57,85.7,-0.49674,0.00014,22.81647]
[1775587947127,49.5,68464.49,85.7,-0.49675,0.00014,22.81645]
[1775587948625,49.5,68464.49,85.7,-0.49675,0.00014,22.81645]
[1775587949217,49.5,68460.07,85.7,-0.49738,0.00014,22.81524]
[1775587949309,49.51,68456.33,85.7,-0.4979,0.00014,22.81417]
[1775587950008,49.51,68456.33,85.7,-0.4979,0.00014,22.81417]
[1775587951789,49.51,68452.37,85.7,-0.49846,0.00014,22.813]
[1775587960866,49.51,68451.44,85.7,-0.49859,0.00014,22.8096]
[1775587960967,49.51,68450.99,85.7,-0.49866,0.00014,22.80947]
[1775587963198,49.51,68450.61,85.7,-0.49871,0.00014,22.80935]
[1775587966031,49.5,68447.82,85.7,-0.4991,0.00014,22.80848]
[1775587971023,49.51,68443.57,85.7,-0.4997,0.00014,22.80712]
[1775587971119,49.51,68442.33,85.7,-0.49988,0.00014,22.80671]
[1775587976494,49.51,68440.45,85.7,-0.50014,0.00014,22.80608]
[1775587976564,49.51,68440.45,85.7,-0.50014,0.00014,22.80608]
[1775587976564,49.51,68440.45,85.7,-0.50014,0.00014,22.80608]
[1775587976673,49.51,68440.45,85.7,-0.50014,0.00014,22.80608]
[1775587976743,49.51,68439.17,85.7,-0.50032,0.00014,22.80565]
[1775587977687,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978465,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978470,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978568,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978588,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978628,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978669,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978680,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978687,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978812,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587978833,49.51,68432.71,85.7,-0.50123,0.00014,22.80339]
[1775587979032,49.51,68430.19,85.7,-0.50159,0.00014,22.80248]
[1775587979238,49.51,68430.19,85.7,-0.50159,0.00014,22.80248]
[1775587979693,49.51,68430.19,85.7,-0.50159,0.00014,22.80248]
[1775587979906,49.51,68414.7,85.7,-0.50377,0.00014,22.79648]
[1775587980358,49.51,68414.7,85.7,-0.50377,0.00014,22.79648]
[1775587981080,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981432,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981656,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981673,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981684,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981689,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981696,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981705,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981712,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981728,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981784,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981787,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981902,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981905,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981914,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981983,49.51,68416.46,85.7,-0.50352,0.00014,22.7972]
[1775587981992,49.51,68415.09,85.7,-0.50372,0.00014,22.79664]
[1775587982255,49.51,68415.09,85.7,-0.50372,0.00014,22.79664]
[1775587982915,49.51,68410.23,85.7,-0.5044,0.00014,22.79462]
[1775587985299,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985338,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985474,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985478,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985481,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985488,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985493,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985496,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587985501,49.51,68413.07,85.7,-0.504,0.00014,22.79581]
[1775587989115,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989169,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989182,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989235,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989237,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989248,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989319,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989420,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989532,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989715,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587989760,49.51,68412.81,85.7,-0.50404,0.00014,22.79571]
[1775587990063,49.51,68409.89,85.7,-0.50445,0.00014,22.79448]
[1775587990226,49.51,68409.89,85.7,-0.50445,0.00014,22.79448]
[1775587990641,49.51,68409.89,85.7,-0.50445,0.00014,22.79448]
[1775587990926,49.51,68409.89,85.7,-0.50445,0.00014,22.79448]
[1775587991023,49.51,68377.95,85.7,-0.50895,0.00014,22.77952]
[1775587991765,49.51,68377.95,85.7,-0.50895,0.00014,22.77952]
[1775587992009,49.51,68377.95,85.7,-0.50895,0.00014,22.77952]
[1775587992008,49.52,68369.0,85.7,-0.51021,0.00014,22.77481]
[1775587992704,49.52,68369.0,85.7,-0.51021,0.00014,22.77481]
[1775587992782,49.52,68369.13,85.7,-0.51019,0.00014,22.77488]
[1775587993564,49.52,68369.13,85.7,-0.51019,0.00014,22.77488]
[1775587994594,49.52,68367.99,85.7,-0.51036,0.00014,22.77426]
[1775587995302,49.52,68372.58,85.7,-0.50971,0.00014,22.77672]
[1775587996189,49.52,68372.58,85.7,-0.50971,0.00014,22.77672]
[1775588000592,49.52,68371.12,85.7,-0.50991,0.00014,22.77594]
[1775588001216,49.52,68370.28,85.7,-0.51003,0.00014,22.7755]
[1775588003636,49.52,68367.32,85.7,-0.51045,0.00014,22.7739]
[1775588003739,49.52,68367.32,85.7,-0.51045,0.00014,22.7739]
[1775588003887,49.52,68367.32,85.7,-0.51045,0.00014,22.7739]
[1775588004003,49.52,68367.32,85.7,-0.51045,0.00014,22.7739]
[1775588004069,49.52,68367.46,85.7,-0.51043,0.00014,22.77397]
[1775588004256,49.52,68367.46,85.7,-0.51043,0.00014,22.77397]
[1775588004348,49.52,68367.46,85.7,-0.51043,0.00014,22.77397]
[1775588004365,49.52,68379.96,85.7,-0.50867,0.00014,22.78055]
[1775588006070,49.52,68381.04,85.7,-0.50851,0.00014,22.7811]
[1775588006696,49.52,68381.04,85.7,-0.50851,0.00014,22.7811]
[1775588006739,49.52,68381.29,85.7,-0.50848,0.00014,22.78122]
[1775588007917,49.52,68381.29,85.7,-0.50848,0.00014,22.78122]
[1775588007950,49.52,68381.42,85.7,-0.50846,0.00014,22.78129]
[1775588008611,49.52,68381.42,85.7,-0.50846,0.00014,22.78129]
[1775588008921,49.52,68381.42,85.7,-0.50846,0.00014,22.78129]
[1775588008959,49.52,68380.1,85.7,-0.50865,0.00014,22.78062]
[1775588010003,49.52,68380.1,85.7,-0.50865,0.00014,22.78062]
[1775588010045,49.52,68375.48,85.7,-0.5093,0.00014,22.77824]
[1775588010760,49.52,68375.48,85.7,-0.5093,0.00014,22.77824]
[1775588010946,49.52,68375.48,85.7,-0.5093,0.00014,22.77824]
[1775588011442,49.52,68371.73,85.7,-0.50983,0.00014,22.77316]
[1775588012587,49.52,68368.91,85.7,-0.51023,0.00014,22.77165]
[1775588012834,49.52,68368.91,85.7,-0.51023,0.00014,22.77165]
[1775588013200,49.52,68369.78,85.7,-0.51011,0.00014,22.77212]
[1775588013587,49.52,68369.78,85.7,-0.51011,0.00014,22.77212]
[1775588014456,49.52,68369.74,85.7,-0.51011,0.00014,22.7721]
[1775588014458,49.52,68369.74,85.7,-0.51011,0.00014,22.7721]
[1775588014544,49.52,68369.74,85.7,-0.51011,0.00014,22.7721]
[1775588014867,49.52,68372.19,85.7,-0.50977,0.00014,22.7734]
[1775588016034,49.52,68372.19,85.7,-0.50977,0.00014,22.7734]
[1775588016449,49.51,68372.07,85.7,-0.50979,0.00014,22.77334]
[1775588021483,49.51,68371.44,85.7,-0.50987,0.00014,22.773]
[1775588022836,49.51,68371.44,85.7,-0.50987,0.00014,22.773]
[1775588028360,49.51,68370.7,85.7,-0.50998,0.00014,22.77261]
[1775588029243,49.51,68370.7,85.7,-0.50998,0.00014,22.77261]
[1775588034575,49.51,68369.82,85.7,-0.5101,0.00014,22.77214]
[1775588039610,49.51,68372.88,85.7,-0.50967,0.00014,22.77377]
[1775588041172,49.51,68371.49,85.7,-0.50987,0.00014,22.77303]
[1775588041214,49.51,68371.49,85.7,-0.50987,0.00014,22.77303]
[1775588041481,49.51,68371.49,85.7,-0.50987,0.00014,22.77303]
[1775588041496,49.51,68371.49,85.7,-0.50987,0.00014,22.77303]
[1775588041886,49.51,68361.16,85.7,-0.51132,0.00014,22.76738]
[1775588043067,49.51,68361.16,85.7,-0.51132,0.00014,22.76738]
[1775588043095,49.51,68358.11,85.7,-0.51175,0.00014,22.76565]
[1775588043949,49.51,68353.5,85.7,-0.5124,0.00014,22.76299]
[1775588045836,49.51,68351.68,85.7,-0.51266,0.00014,22.76193]
[1775588045910,49.51,68346.08,85.7,-0.51345,0.00014,22.75859]
[1775588046613,49.51,68346.08,85.7,-0.51345,0.00014,22.75859]
[1775588046940,49.51,68346.08,85.7,-0.51345,0.00014,22.75859]
[1775588046961,49.51,68346.08,85.7,-0.51345,0.00014,22.75859]
[1775588047063,49.51,68336.77,85.7,-0.51476,0.00014,22.75284]
[1775588048677,49.52,68336.54,85.7,-0.5148,0.00014,22.75269]
[1775588049451,49.52,68336.54,85.7,-0.5148,0.00014,22.75269]
[1775588049685,49.52,68341.36,85.7,-0.51412,0.00014,22.7557]
[1775588050691,49.52,68346.39,85.7,-0.5134,0.00014,22.75878]
[1775588052020,49.52,68346.39,85.7,-0.5134,0.00014,22.75878]
[1775588053296,49.52,68344.13,85.7,-0.51372,0.00014,22.75741]
[1775588053566,49.52,68344.13,85.7,-0.51372,0.00014,22.75741]
[1775588053713,49.52,68354.76,85.7,-0.51222,0.00014,22.76373]
[1775588054720,49.52,68360.23,85.7,-0.51145,0.00014,22.76686]
[1775588055726,49.52,68366.36,85.7,-0.51059,0.00014,22.77027]
[1775588056571,49.52,68366.36,85.7,-0.51059,0.00014,22.77027]
[1775588056866,49.52,68366.36,85.7,-0.51059,0.00014,22.77027]
[1775588057863,49.52,68364.49,85.7,-0.51085,0.00014,22.76924]
[1775588057936,49.52,68364.49,85.7,-0.51085,0.00014,22.76924]
[1775588058256,49.52,68365.41,85.7,-0.51072,0.00014,22.76975]
[1775588058258,49.52,68365.41,85.7,-0.51072,0.00014,22.76975]
[1775588058385,49.52,68365.41,85.7,-0.51072,0.00014,22.76975]
[1775588058520,49.52,68365.41,85.7,-0.51072,0.00014,22.76975]
[1775588058523,49.52,68365.41,85.7,-0.51072,0.00014,22.76975]
[1775588058747,49.52,68376.7,85.7,-0.50913,0.00014,22.77577]
[1775588059121,49.52,68376.7,85.7,-0.50913,0.00014,22.77577]
[1775588061987,49.52,68376.83,85.7,-0.50911,0.00014,22.77584]
[1775588062009,49.52,68376.83,85.7,-0.50911,0.00014,22.77584]
[1775588063199,49.52,68377.62,85.7,-0.509,0.00014,22.77624]
[1775588063224,49.52,68377.62,85.7,-0.509,0.00014,22.77624]
[1775588064783,49.52,68376.46,85.7,-0.50916,0.00014,22.77564]
[1775588069819,49.52,68377.86,85.7,-0.50896,0.00014,22.77637]
[1775588070025,49.52,68377.86,85.7,-0.50896,0.00014,22.77637]
[1775588070169,49.52,68377.83,85.7,-0.50897,0.00014,22.77635]
[1775588075868,49.52,68375.07,85.7,-0.50936,0.00014,22.77181]
[1775588076976,49.52,68375.07,85.7,-0.50936,0.00014,22.77181]
[1775588077029,49.52,68375.07,85.7,-0.50936,0.00014,22.77181]
[1775588077874,49.52,68375.19,85.7,-0.50934,0.00014,22.77188]
[1775588078702,49.52,68375.34,85.7,-0.50932,0.00014,22.77195]
[1775588079687,49.52,68375.54,85.7,-0.50929,0.00014,22.77206]
[1775588079750,49.52,68375.54,85.7,-0.50929,0.00014,22.77206]
[1775588080898,49.53,68376.39,85.7,-0.50917,0.00014,22.7725]
[1775588083039,49.53,68376.55,85.7,-0.50915,0.00014,22.77258]
[1775588083221,49.53,68376.65,85.7,-0.50914,0.00014,22.77264]
[1775588089208,49.53,68376.82,85.7,-0.50911,0.00014,22.77273]
[1775588089330,49.53,68376.82,85.7,-0.50911,0.00014,22.77273]
[1775588089439,49.53,68376.82,85.7,-0.50911,0.00014,22.77273]
[1775588091866,49.53,68374.61,85.7,-0.50942,0.00014,22.77158]
[1775588098035,49.53,68374.21,85.7,-0.50948,0.00014,22.77137]
[1775588100684,49.53,68374.05,85.7,-0.5095,0.00014,22.77128]
[1775588100798,49.53,68374.05,85.7,-0.5095,0.00014,22.77128]
[1775588101056,49.53,68369.47,85.7,-0.51015,0.00014,22.76885]
[1775588101662,49.53,68369.47,85.7,-0.51015,0.00014,22.76885]
[1775588101676,49.53,68369.47,85.7,-0.51015,0.00014,22.76885]
[1775588102795,49.53,68372.89,85.7,-0.50966,0.00014,22.77067]
[1775588104341,49.53,68375.09,85.7,-0.50935,0.00014,22.77183]
[1775588104800,49.53,68375.09,85.7,-0.50935,0.00014,22.77183]
[1775588107064,49.53,68374.37,85.7,-0.50945,0.00014,22.77145]
[1775588107067,49.53,68374.37,85.7,-0.50945,0.00014,22.77145]
[1775588108455,49.53,68370.58,85.7,-0.50999,0.00014,22.76945]
[1775588111250,49.53,68370.27,85.7,-0.51003,0.00014,22.76928]
[1775588112156,49.53,68370.27,85.7,-0.51003,0.00014,22.76928]
[1775588112211,49.53,68370.34,85.7,-0.51002,0.00014,22.76932]
[1775588112757,49.53,68370.34,85.7,-0.51002,0.00014,22.76932]
[1775588112800,49.53,68370.34,85.7,-0.51002,0.00014,22.76932]
[1775588113572,49.53,68370.11,85.7,-0.51005,0.00014,22.7692]
[1775588114323,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588114662,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588114701,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588114725,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588114738,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588114912,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588115003,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588115086,49.53,68367.49,85.7,-0.51042,0.00014,22.76778]
[1775588115154,49.53,68361.98,85.7,-0.5112,0.00014,22.76475]
[1775588115276,49.53,68361.98,85.7,-0.5112,0.00014,22.76475]
[1775588115905,49.53,68361.98,85.7,-0.5112,0.00014,22.76475]
[1775588116162,49.53,68346.66,85.7,-0.51336,0.00014,22.75585]
[1775588116331,49.53,68346.66,85.7,-0.51336,0.00014,22.75585]
[1775588117168,49.53,68340.82,85.7,-0.51419,0.00014,22.75228]
[1775588117380,49.53,68340.82,85.7,-0.51419,0.00014,22.75228]
[1775588117481,49.53,68340.95,85.7,-0.51417,0.00014,22.75236]
[1775588120834,49.54,68340.6,85.7,-0.51422,0.00014,22.75215]
[1775588120836,49.54,68340.6,85.7,-0.51422,0.00014,22.75215]
[1775588120858,49.54,68340.6,85.7,-0.51422,0.00014,22.75215]
[1775588121982,49.54,68339.98,85.7,-0.5143,0.00014,22.75176]
[1775588126231,49.54,68335.56,85.7,-0.51492,0.00014,22.74899]
[1775588131266,49.55,68335.49,85.7,-0.51493,0.00014,22.74584]
[1775588135718,49.55,68338.92,85.7,-0.51445,0.00014,22.748]
[1775588135720,49.55,68338.92,85.7,-0.51445,0.00014,22.748]
[1775588135788,49.55,68343.61,85.7,-0.51379,0.00014,22.7509]
[1775588137252,49.55,68344.52,85.7,-0.51366,0.00014,22.75146]
[1775588138929,49.55,68343.9,85.7,-0.51374,0.00014,22.75108]
[1775588142252,49.55,68341.82,85.7,-0.51404,0.00014,22.74981]
[1775588142954,49.55,68341.82,85.7,-0.51404,0.00014,22.74981]
[1775588147576,49.55,68342.63,85.7,-0.51392,0.00014,22.75031]
[1775588147579,49.55,68342.63,85.7,-0.51392,0.00014,22.75031]
[1775588153509,49.56,68344.77,85.7,-0.51362,0.00014,22.75162]
[1775588153514,49.56,68344.77,85.7,-0.51362,0.00014,22.75162]
[1775588160469,49.56,68340.03,85.7,-0.51428,0.00014,22.74871]
[1775588165503,49.57,68338.95,85.7,-0.51443,0.00014,22.74805]
[1775588166735,49.57,68338.95,85.7,-0.51443,0.00014,22.74805]
[1775588172418,49.57,68341.42,85.7,-0.51408,0.00014,22.74958]
[1775588172440,49.57,68341.42,85.7,-0.51408,0.00014,22.74958]
[1775588176027,49.57,68341.86,85.7,-0.51402,0.00014,22.74986]
[1775588176157,49.57,68341.86,85.7,-0.51402,0.00014,22.74986]
[1775588176191,49.57,68341.86,85.7,-0.51402,0.00014,22.74986]
[1775588176225,49.57,68341.86,85.7,-0.51402,0.00014,22.74986]
[1775588176226,49.57,68341.65,85.7,-0.51405,0.00014,22.74973]
[1775588176278,49.57,68341.65,85.7,-0.51405,0.00014,22.74973]
[1775588176581,49.57,68335.58,85.7,-0.5149,0.00014,22.74594]
[1775588181616,49.58,68334.89,85.7,-0.515,0.00014,22.74551]
[1775588184914,49.58,68334.51,85.7,-0.51505,0.00014,22.74527]
[1775588185643,49.58,68343.75,85.7,-0.51375,0.00014,22.75103]
[1775588189496,49.58,68346.43,85.7,-0.51337,0.00014,22.75265]
[1775588189516,49.58,68346.43,85.7,-0.51337,0.00014,22.75265]
[1775588189664,49.58,68346.43,85.7,-0.51337,0.00014,22.75265]
[1775588190082,49.58,68346.43,85.7,-0.51337,0.00014,22.75265]
[1775588191799,49.58,68352.36,85.7,-0.51253,0.00014,22.75618]
[1775588193957,49.59,68350.83,85.7,-0.51275,0.00014,22.75216]
[1775588196467,49.59,68350.15,85.7,-0.51285,0.00014,22.75176]
[1775588196961,49.59,68350.15,85.7,-0.51285,0.00014,22.75176]
[1775588203103,49.59,68352.26,85.7,-0.51255,0.00014,22.75301]
[1775588203122,49.59,68352.26,85.7,-0.51255,0.00014,22.75301]
[1775588204289,49.59,68348.13,85.7,-0.51313,0.00014,22.75056]
[1775588204304,49.59,68348.13,85.7,-0.51313,0.00014,22.75056]
[1775588204615,49.59,68348.13,85.7,-0.51313,0.00014,22.75056]
[1775588204645,49.59,68348.13,85.7,-0.51313,0.00014,22.75056]
[1775588204776,49.59,68339.89,85.7,-0.51429,0.00014,22.74554]
[1775588208805,49.59,68337.37,85.7,-0.51464,0.00014,22.74397]
[1775588211983,49.59,68339.83,85.7,-0.5143,0.00014,22.74551]
[1775588213695,49.59,68339.28,85.7,-0.51437,0.00014,22.74517]
[1775588214661,49.59,68339.16,85.7,-0.51439,0.00014,22.7451]
[1775588214847,49.59,68349.49,85.7,-0.51293,0.00014,22.75138]
[1775588218422,49.6,68350.13,85.7,-0.51284,0.00014,22.75176]
[1775588221001,49.6,68349.4,85.7,-0.51295,0.00014,22.75133]
[1775588221286,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588221292,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588221789,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222001,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222023,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222032,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222071,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222113,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222146,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222166,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222189,49.6,68349.78,85.7,-0.51289,0.00014,22.75156]
[1775588222187,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222486,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222493,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222500,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222506,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222532,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222548,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222607,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222643,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222726,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588222804,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588223092,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588223103,49.6,68357.35,85.7,-0.51183,0.00014,22.75596]
[1775588223188,49.6,68374.99,85.7,-0.50934,0.00014,22.7656]
[1775588223782,49.6,68374.99,85.7,-0.50934,0.00014,22.7656]
[1775588224613,49.6,68375.75,85.7,-0.50923,0.00014,22.76599]
[1775588224924,49.59,68379.35,85.7,-0.50873,0.00014,22.76784]
[1775588227422,49.59,68381.51,85.7,-0.50842,0.00014,22.76893]
[1775588228297,49.59,68381.34,85.7,-0.50845,0.00014,22.76885]
[1775588230312,49.59,68383.09,85.7,-0.5082,0.00014,22.76972]
[1775588231521,49.59,68383.57,85.7,-0.50813,0.00014,22.76996]
[1775588234148,49.59,68383.91,85.7,-0.50809,0.00014,22.77013]
[1775588234285,49.59,68383.91,85.7,-0.50809,0.00014,22.77013]
[1775588235002,49.59,68384.2,85.7,-0.50805,0.00014,22.77027]
[1775588235249,49.59,68384.2,85.7,-0.50805,0.00014,22.77027]
[1775588235267,49.59,68378.35,85.7,-0.50887,0.00014,22.76733]
[1775588236166,49.59,68378.35,85.7,-0.50887,0.00014,22.76733]
[1775588239677,49.59,68376.67,85.7,-0.50911,0.00014,22.76646]
[1775588241103,49.59,68377.6,85.7,-0.50898,0.00014,22.76694]
[1775588241157,49.59,68377.6,85.7,-0.50898,0.00014,22.76694]
[1775588241500,49.59,68377.86,85.7,-0.50894,0.00014,22.76708]
[1775588241848,49.59,68377.86,85.7,-0.50894,0.00014,22.76708]
[1775588243687,49.59,68381.2,85.7,-0.50847,0.00014,22.76878]
[1775588243701,49.59,68381.2,85.7,-0.50847,0.00014,22.76878]
[1775588243737,49.59,68381.2,85.7,-0.50847,0.00014,22.76878]
[1775588243752,49.59,68381.2,85.7,-0.50847,0.00014,22.76878]
[1775588244476,49.59,68383.48,85.7,-0.50815,0.00014,22.76992]
[1775588244584,49.59,68383.48,85.7,-0.50815,0.00014,22.76992]
[1775588244834,49.59,68383.48,85.7,-0.50815,0.00014,22.76992]
[1775588245210,49.59,68383.48,85.7,-0.50815,0.00014,22.76992]
[1775588245277,49.59,68397.29,85.7,-0.5062,0.00014,22.77651]
[1775588245867,49.59,68397.29,85.7,-0.5062,0.00014,22.77651]
[1775588246070,49.59,68403.73,85.7,-0.50529,0.00014,22.77941]
[1775588246389,49.59,68403.73,85.7,-0.50529,0.00014,22.77941]
[1775588246656,49.59,68403.73,85.7,-0.50529,0.00014,22.77941]
[1775588246734,49.59,68403.73,85.7,-0.50529,0.00014,22.77941]
[1775588247108,49.59,68403.73,85.7,-0.50529,0.00014,22.77941]
[1775588247190,49.59,68399.72,85.7,-0.50586,0.00014,22.77762]
[1775588247589,49.59,68399.72,85.7,-0.50586,0.00014,22.77762]
[1775588248088,49.59,68399.72,85.7,-0.50586,0.00014,22.77762]
[1775588248108,49.59,68399.72,85.7,-0.50586,0.00014,22.77762]
[1775588249094,49.6,68391.76,85.7,-0.50698,0.00014,22.77394]
[1775588252016,49.6,68390.93,85.7,-0.5071,0.00014,22.77044]
[1775588252089,49.6,68390.93,85.7,-0.5071,0.00014,22.77044]
[1775588257151,49.6,68398.03,85.7,-0.50609,0.00014,22.77375]
[1775588257752,49.6,68398.03,85.7,-0.50609,0.00014,22.77375]
[1775588258158,49.61,68409.65,85.7,-0.50446,0.00014,22.77885]
[1775588258813,49.61,68409.65,85.7,-0.50446,0.00014,22.77885]
[1775588258921,49.61,68409.65,85.7,-0.50446,0.00014,22.77885]
[1775588259029,49.61,68409.65,85.7,-0.50446,0.00014,22.77885]
[1775588259192,49.61,68409.65,85.7,-0.50446,0.00014,22.77885]
[1775588259266,49.61,68418.77,85.7,-0.50317,0.00014,22.78259]
[1775588259395,49.61,68418.77,85.7,-0.50317,0.00014,22.78259]
[1775588259474,49.61,68418.77,85.7,-0.50317,0.00014,22.78259]
[1775588259643,49.61,68418.77,85.7,-0.50317,0.00014,22.78259]
[1775588260176,49.61,68428.94,85.7,-0.50174,0.00014,22.78648]
[1775588260476,49.61,68428.94,85.7,-0.50174,0.00014,22.78648]
[1775588261002,49.61,68428.94,85.7,-0.50174,0.00014,22.78648]
[1775588263228,49.61,68431.54,85.7,-0.50137,0.00014,22.78743]
[1775588266361,49.61,68433.48,85.7,-0.5011,0.00014,22.78812]
[1775588272260,49.61,68431.38,85.7,-0.5014,0.00014,22.78737]
[1775588273913,49.61,68431.38,85.7,-0.5014,0.00014,22.78737]
[1775588273937,49.61,68431.38,85.7,-0.5014,0.00014,22.78737]
[1775588274115,49.61,68431.38,85.7,-0.5014,0.00014,22.78737]
[1775588274155,49.61,68431.38,85.7,-0.5014,0.00014,22.78737]
[1775588276045,49.61,68434.3,85.7,-0.50099,0.00014,22.78841]
[1775588281322,49.6,68430.18,85.7,-0.50157,0.00014,22.78693]
[1775588283397,49.6,68430.33,85.7,-0.50155,0.00014,22.78699]
[1775588289512,49.6,68431.89,85.7,-0.50133,0.00014,22.78755]
[1775588293401,49.6,68431.98,85.7,-0.50131,0.00014,22.78759]
[1775588293441,49.6,68426.5,85.7,-0.50209,0.00014,22.78557]
[1775588294419,49.6,68419.17,85.7,-0.50312,0.00014,22.78275]
[1775588297440,49.6,68417.87,85.7,-0.5033,0.00014,22.78223]
[1775588298763,49.6,68417.87,85.7,-0.5033,0.00014,22.78223]
[1775588299808,49.6,68418.98,85.7,-0.50315,0.00014,22.78267]
[1775588299927,49.6,68418.98,85.7,-0.50315,0.00014,22.78267]
[1775588301467,49.6,68427.72,85.7,-0.50191,0.00014,22.78603]
[1775588306502,49.6,68425.35,85.7,-0.50225,0.00014,22.78514]
[1775588311538,49.6,68420.54,85.7,-0.50293,0.00014,22.78017]
[1775588316577,49.6,68421.04,85.7,-0.50286,0.00014,22.78037]
[1775588316583,49.6,68421.04,85.7,-0.50286,0.00014,22.78037]
[1775588316971,49.6,68421.04,85.7,-0.50286,0.00014,22.78037]
[1775588319520,49.6,68417.51,85.7,-0.50335,0.00014,22.77897]
[1775588325635,49.6,68415.39,85.7,-0.50365,0.00014,22.77812]
[1775588330784,49.6,68418.19,85.7,-0.50326,0.00014,22.77925]
[1775588333055,49.6,68420.08,85.7,-0.50299,0.00014,22.77999]
[1775588333098,49.6,68420.08,85.7,-0.50299,0.00014,22.77999]
[1775588333281,49.6,68420.08,85.7,-0.50299,0.00014,22.77999]
[1775588339734,49.6,68415.51,85.7,-0.50364,0.00014,22.77817]
[1775588340576,49.6,68415.51,85.7,-0.50364,0.00014,22.77817]
[1775588341881,49.6,68417.11,85.7,-0.50341,0.00014,22.77881]
[1775588342005,49.6,68417.11,85.7,-0.50341,0.00014,22.77881]
[1775588342144,49.6,68417.11,85.7,-0.50341,0.00014,22.77881]
[1775588342152,49.6,68422.23,85.7,-0.50269,0.00014,22.78083]
[1775588343420,49.6,68425.77,85.7,-0.50219,0.00014,22.78219]
[1775588344092,49.6,68425.77,85.7,-0.50219,0.00014,22.78219]
[1775588344341,49.6,68425.77,85.7,-0.50219,0.00014,22.78219]
[1775588344769,49.6,68416.46,85.7,-0.5035,0.00014,22.77855]
[1775588346023,49.6,68416.46,85.7,-0.5035,0.00014,22.77855]
[1775588349803,49.61,68409.68,85.7,-0.50446,0.00014,22.77575]
[1775588354580,49.61,68409.82,85.7,-0.50443,0.00014,22.77581]
[1775588360669,49.61,68417.26,85.7,-0.50339,0.00014,22.77888]
[1775588362581,49.61,68420.57,85.7,-0.50292,0.00014,22.78019]
[1775588365654,49.61,68417.84,85.7,-0.5033,0.00014,22.77911]
[1775588367002,49.61,68419.21,85.7,-0.50311,0.00014,22.77965]
[1775588367062,49.61,68424.77,85.7,-0.50233,0.00014,22.78181]
[1775588367620,49.61,68424.77,85.7,-0.50233,0.00014,22.78181]
[1775588367661,49.61,68424.77,85.7,-0.50233,0.00014,22.78181]
[1775588369665,49.61,68426.2,85.7,-0.50213,0.00014,22.78235]
[1775588374980,49.61,68423.54,85.7,-0.5025,0.00014,22.77823]
[1775588380385,49.61,68423.31,85.7,-0.50254,0.00014,22.77814]
[1775588381612,49.61,68422.17,85.7,-0.5027,0.00014,22.7777]
[1775588384684,49.61,68420.43,85.7,-0.50294,0.00014,22.77702]
[1775588390089,49.61,68424.54,85.7,-0.50236,0.00014,22.77861]
[1775588391731,49.61,68424.34,85.7,-0.50239,0.00014,22.77853]
[1775588396885,49.61,68422.31,85.7,-0.50268,0.00014,22.77775]
[1775588400354,49.61,68424.76,85.7,-0.50233,0.00014,22.77869]
[1775588400475,49.61,68424.63,85.7,-0.50235,0.00014,22.77864]
[1775588400639,49.61,68424.63,85.7,-0.50235,0.00014,22.77864]
[1775588401081,49.61,68424.63,85.7,-0.50235,0.00014,22.77864]
[1775588401134,49.61,68424.63,85.7,-0.50235,0.00014,22.77864]
[1775588401147,49.61,68424.63,85.7,-0.50235,0.00014,22.77864]
[1775588401284,49.61,68424.63,85.7,-0.50235,0.00014,22.77864]
[1775588401336,49.61,68412.64,85.7,-0.50404,0.00014,22.77388]
[1775588402173,49.61,68404.99,85.7,-0.50512,0.00014,22.77063]
[1775588403671,49.61,68404.01,85.7,-0.50525,0.00014,22.7702]
[1775588409222,49.62,68401.5,85.7,-0.5056,0.00014,22.76909]
[1775588414257,49.63,68399.66,85.7,-0.50586,0.00014,22.76827]
[1775588420299,49.63,68399.34,85.7,-0.5059,0.00014,22.76813]
[1775588424917,49.63,68399.08,85.7,-0.50594,0.00014,22.76801]
[1775588427965,49.64,68396.46,85.7,-0.50631,0.00014,22.76682]
[1775588428355,49.64,68389.2,85.7,-0.50733,0.00014,22.7634]
[1775588428670,49.64,68389.2,85.7,-0.50733,0.00014,22.7634]
[1775588428679,49.64,68389.2,85.7,-0.50733,0.00014,22.7634]
[1775588429362,49.64,68384.26,85.7,-0.50802,0.00014,22.761]
[1775588434398,49.65,68387.67,85.7,-0.50754,0.00014,22.75956]
[1775588439432,49.66,68386.98,85.7,-0.50763,0.00014,22.75923]
[1775588444268,49.67,68386.07,85.7,-0.50776,0.00014,22.75879]
[1775588449501,49.66,68386.69,85.7,-0.50767,0.00014,22.75909]
[1775588454536,49.66,68385.68,85.7,-0.50782,0.00014,22.75859]
[1775588459572,49.65,68386.05,85.7,-0.50777,0.00014,22.75877]
[1775588462001,49.65,68386.05,85.7,-0.50777,0.00014,22.75877]
[1775588462093,49.65,68386.05,85.7,-0.50777,0.00014,22.75877]
[1775588462226,49.65,68386.05,85.7,-0.50777,0.00014,22.75877]
[1775588462314,49.65,68386.05,85.7,-0.50777,0.00014,22.75877]
[1775588465969,49.66,68387.58,85.7,-0.50755,0.00014,22.75952]
[1775588468660,49.66,68386.04,85.7,-0.50776,0.00014,22.75877]
[1775588469513,49.66,68386.04,85.7,-0.50776,0.00014,22.75877]
[1775588469516,49.66,68386.51,85.7,-0.5077,0.00014,22.759]
[1775588475429,49.67,68387.3,85.7,-0.50758,0.00014,22.75939]
[1775588477427,49.68,68383.35,85.7,-0.50814,0.00014,22.75745]
[1775588477985,49.68,68381.23,85.7,-0.50843,0.00014,22.75639]
[1775588478032,49.68,68381.23,85.7,-0.50843,0.00014,22.75639]
[1775588478179,49.68,68381.23,85.7,-0.50843,0.00014,22.75639]
[1775588479251,49.68,68376.48,85.7,-0.5091,0.00014,22.75398]
[1775588480150,49.68,68376.48,85.7,-0.5091,0.00014,22.75398]
[1775588480824,49.68,68376.62,85.7,-0.50908,0.00014,22.75405]
[1775588485243,49.69,68380.06,85.7,-0.50859,0.00014,22.75581]
[1775588490734,49.7,68380.44,85.7,-0.50853,0.00014,22.75601]
[1775588490755,49.7,68380.44,85.7,-0.50853,0.00014,22.75601]
[1775588490768,49.7,68380.44,85.7,-0.50853,0.00014,22.75601]
[1775588490985,49.7,68380.44,85.7,-0.50853,0.00014,22.75601]
[1775588491617,49.7,68382.84,85.7,-0.5082,0.00014,22.7541]
[1775588491798,49.71,68392.88,85.7,-0.50679,0.00014,22.75895]
[1775588494827,49.71,68394.15,85.7,-0.50661,0.00014,22.75955]
[1775588495029,49.71,68394.15,85.7,-0.50661,0.00014,22.75955]
[1775588496003,49.71,68393.15,85.7,-0.50675,0.00014,22.75908]
[1775588496443,49.71,68393.15,85.7,-0.50675,0.00014,22.75908]
[1775588496516,49.71,68385.87,85.7,-0.50777,0.00014,22.7556]
[1775588497555,49.71,68385.87,85.7,-0.50777,0.00014,22.7556]
[1775588496834,49.71,68380.25,85.7,-0.50856,0.00014,22.75281]
[1775588498617,49.71,68379.98,85.7,-0.5086,0.00014,22.75267]
[1775588502929,49.72,68383.47,85.7,-0.5081,0.00014,22.75442]
[1775588504196,49.72,68383.35,85.7,-0.50812,0.00014,22.75436]
[1775588507456,49.72,68384.77,85.7,-0.50792,0.00014,22.75507]
[1775588512946,49.73,68386.05,85.7,-0.50773,0.00014,22.7557]
[1775588517981,49.74,68391.23,85.7,-0.507,0.00014,22.75819]
[1775588518968,49.74,68391.23,85.7,-0.507,0.00014,22.75819]
[1775588520724,49.74,68393.49,85.7,-0.50668,0.00014,22.75926]
[1775588520796,49.74,68393.49,85.7,-0.50668,0.00014,22.75926]
[1775588520892,49.74,68393.49,85.7,-0.50668,0.00014,22.75926]
[1775588521262,49.74,68393.49,85.7,-0.50668,0.00014,22.75926]
[1775588521348,49.74,68393.49,85.7,-0.50668,0.00014,22.75926]
[1775588521376,49.74,68403.4,85.7,-0.50529,0.00014,22.76375]
[1775588521675,49.74,68403.4,85.7,-0.50529,0.00014,22.76375]
[1775588522209,49.74,68403.4,85.7,-0.50529,0.00014,22.76375]
[1775588522242,49.74,68403.4,85.7,-0.50529,0.00014,22.76375]
[1775588522310,49.75,68415.58,85.7,-0.50358,0.00014,22.76889]
[1775588523071,49.75,68415.58,85.7,-0.50358,0.00014,22.76889]
[1775588523222,49.75,68415.58,85.7,-0.50358,0.00014,22.76889]
[1775588523336,49.75,68423.94,85.7,-0.5024,0.00014,22.77217]
[1775588524004,49.75,68423.94,85.7,-0.5024,0.00014,22.77217]
[1775588524537,49.75,68423.94,85.7,-0.5024,0.00014,22.77217]
[1775588526882,49.75,68427.43,85.7,-0.50191,0.00014,22.77348]
[1775588530037,49.75,68426.32,85.7,-0.50207,0.00014,22.77307]
[1775588530044,49.75,68426.32,85.7,-0.50207,0.00014,22.77307]
[1775588530136,49.75,68426.32,85.7,-0.50207,0.00014,22.77307]
[1775588530531,49.75,68426.32,85.7,-0.50207,0.00014,22.77307]
[1775588530944,49.75,68424.45,85.7,-0.50233,0.00014,22.77237]
[1775588534199,49.74,68420.58,85.7,-0.50287,0.00014,22.77087]
[1775588535283,49.74,68420.45,85.7,-0.50289,0.00014,22.77082]
[1775588535658,49.74,68420.25,85.7,-0.50292,0.00014,22.77075]
[1775588536005,49.74,68420.25,85.7,-0.50292,0.00014,22.77075]
[1775588536032,49.74,68420.25,85.7,-0.50292,0.00014,22.77075]
[1775588539130,49.74,68427.13,85.7,-0.50196,0.00014,22.77337]
[1775588541438,49.74,68426.93,85.7,-0.50198,0.00014,22.7733]
[1775588547010,49.74,68425.0,85.7,-0.50226,0.00014,22.77257]
[1775588549562,49.74,68426.47,85.7,-0.50205,0.00014,22.77313]
[1775588551256,49.74,68427.79,85.7,-0.50186,0.00014,22.77362]
[1775588551274,49.74,68427.79,85.7,-0.50186,0.00014,22.77362]
[1775588551314,49.74,68427.79,85.7,-0.50186,0.00014,22.77362]
[1775588551356,49.74,68427.79,85.7,-0.50186,0.00014,22.77362]
[1775588551603,49.74,68427.79,85.7,-0.50186,0.00014,22.77362]
[1775588552238,49.74,68429.3,85.7,-0.50165,0.00014,22.77106]
[1775588552560,49.74,68429.3,85.7,-0.50165,0.00014,22.77106]
[1775588552319,49.74,68438.97,85.7,-0.5003,0.00014,22.77447]
[1775588552778,49.74,68438.97,85.7,-0.5003,0.00014,22.77447]
[1775588552824,49.74,68438.97,85.7,-0.5003,0.00014,22.77447]
[1775588555324,49.74,68432.12,85.7,-0.50126,0.00014,22.77208]
[1775588556619,49.73,68429.89,85.7,-0.50157,0.00014,22.77127]
[1775588556717,49.73,68429.89,85.7,-0.50157,0.00014,22.77127]
[1775588556790,49.73,68429.89,85.7,-0.50157,0.00014,22.77127]
[1775588556797,49.73,68429.89,85.7,-0.50157,0.00014,22.77127]
[1775588556978,49.73,68429.89,85.7,-0.50157,0.00014,22.77127]
[1775588557255,49.73,68424.51,85.7,-0.50233,0.00014,22.76927]
[1775588558002,49.73,68424.51,85.7,-0.50233,0.00014,22.76927]
[1775588560526,49.73,68425.97,85.7,-0.50212,0.00014,22.76982]
[1775588566319,49.73,68425.28,85.7,-0.50222,0.00014,22.76956]
[1775588567441,49.73,68425.28,85.7,-0.50222,0.00014,22.76956]
[1775588568507,49.73,68424.97,85.7,-0.50227,0.00014,22.76945]
[1775588571354,49.73,68430.52,85.7,-0.50149,0.00014,22.7715]
[1775588576389,49.73,68431.11,85.7,-0.5014,0.00014,22.77172]
[1775588581424,49.73,68429.53,85.7,-0.50163,0.00014,22.77114]
[1775588586461,49.72,68429.63,85.7,-0.50161,0.00014,22.77118]
[1775588589978,49.72,68429.6,85.7,-0.50162,0.00014,22.77117]
[1775588590171,49.72,68429.6,85.7,-0.50162,0.00014,22.77117]
[1775588590218,49.72,68429.6,85.7,-0.50162,0.00014,22.77117]
[1775588590922,49.72,68433.89,85.7,-0.50101,0.00014,22.77271]
[1775588594405,49.72,68436.81,85.7,-0.5006,0.00014,22.77373]
[1775588594502,49.72,68436.81,85.7,-0.5006,0.00014,22.77373]
[1775588594779,49.72,68437.19,85.7,-0.50055,0.00014,22.77386]
[1775588594781,49.72,68437.19,85.7,-0.50055,0.00014,22.77386]
[1775588595305,49.72,68437.19,85.7,-0.50055,0.00014,22.77386]
[1775588595482,49.72,68437.19,85.7,-0.50055,0.00014,22.77386]
[1775588595525,49.72,68443.17,85.7,-0.49971,0.00014,22.77586]
[1775588596842,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588596851,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588596857,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588596861,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588596908,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588596967,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588596973,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588596998,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588597131,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588597423,49.72,68447.01,85.7,-0.49917,0.00014,22.7771]
[1775588597539,49.72,68452.99,85.7,-0.49833,0.00014,22.77894]
[1775588598966,49.72,68452.37,85.7,-0.49842,0.00014,22.77875]
[1775588600567,49.72,68452.79,85.7,-0.49836,0.00014,22.77888]
[1775588601566,49.72,68453.79,85.7,-0.49822,0.00014,22.77918]
[1775588602025,49.72,68453.79,85.7,-0.49822,0.00014,22.77918]
[1775588603343,49.71,68454.12,85.7,-0.49817,0.00014,22.77928]
[1775588603548,49.71,68454.12,85.7,-0.49817,0.00014,22.77928]
[1775588603764,49.71,68451.28,85.7,-0.49857,0.00014,22.77842]
[1775588603783,49.71,68451.28,85.7,-0.49857,0.00014,22.77842]
[1775588604008,49.71,68451.28,85.7,-0.49857,0.00014,22.77842]
[1775588604195,49.71,68451.28,85.7,-0.49857,0.00014,22.77842]
[1775588604307,49.71,68451.28,85.7,-0.49857,0.00014,22.77842]
[1775588604588,49.71,68434.6,85.7,-0.50092,0.00014,22.77296]
[1775588604806,49.71,68434.6,85.7,-0.50092,0.00014,22.77296]
[1775588605324,49.71,68434.6,85.7,-0.50092,0.00014,22.77296]
[1775588606601,49.71,68434.42,85.7,-0.50094,0.00014,22.77289]
[1775588612644,49.71,68432.99,85.7,-0.50115,0.00014,22.76927]
[1775588617952,49.71,68435.34,85.7,-0.50082,0.00014,22.7701]
[1775588624629,49.71,68434.03,85.7,-0.501,0.00014,22.76964]
[1775588625678,49.71,68434.66,85.7,-0.50091,0.00014,22.76986]
[1775588625123,49.71,68429.97,85.7,-0.50157,0.00014,22.76819]
[1775588625740,49.71,68421.95,85.7,-0.5027,0.00014,22.76517]
[1775588627672,49.71,68421.95,85.7,-0.5027,0.00014,22.76517]
[1775588626747,49.7,68426.71,85.7,-0.50203,0.00014,22.76698]
[1775588629213,49.7,68426.96,85.7,-0.502,0.00014,22.76708]
[1775588630901,49.7,68426.65,85.7,-0.50204,0.00014,22.76696]
[1775588631956,49.7,68426.61,85.7,-0.50205,0.00014,22.76695]
[1775588635032,49.7,68423.64,85.7,-0.50247,0.00014,22.76582]
[1775588640636,49.7,68423.76,85.7,-0.50245,0.00014,22.76587]
[1775588641135,49.7,68423.76,85.7,-0.50245,0.00014,22.76587]
[1775588641283,49.7,68423.76,85.7,-0.50245,0.00014,22.76587]
[1775588641435,49.7,68423.76,85.7,-0.50245,0.00014,22.76587]
[1775588641853,49.7,68416.69,85.7,-0.50344,0.00014,22.7631]
[1775588643471,49.7,68416.69,85.7,-0.50344,0.00014,22.7631]
[1775588643571,49.7,68411.48,85.7,-0.50418,0.00014,22.76096]
[1775588647895,49.7,68411.96,85.7,-0.50411,0.00014,22.76116]
[1775588652929,49.7,68416.46,85.7,-0.50348,0.00014,22.763]
[1775588654578,49.7,68416.46,85.7,-0.50348,0.00014,22.763]
[1775588654904,49.7,68417.47,85.7,-0.50333,0.00014,22.76341]
[1775588659978,49.7,68417.8,85.7,-0.50329,0.00014,22.76354]
[1775588661956,49.7,68418.76,85.7,-0.50315,0.00014,22.76392]
[1775588666322,49.7,68423.17,85.7,-0.50253,0.00014,22.76564]
[1775588672067,49.7,68424.95,85.7,-0.50228,0.00014,22.76321]
[1775588678109,49.7,68424.54,85.7,-0.50234,0.00014,22.76305]
[1775588680120,49.7,68424.49,85.7,-0.50235,0.00014,22.76303]
[1775588681129,49.7,68432.6,85.7,-0.50121,0.00014,22.76602]
[1775588686165,49.7,68432.78,85.7,-0.50118,0.00014,22.76608]
[1775588691199,49.7,68432.14,85.7,-0.50127,0.00014,22.76586]
[1775588693274,49.7,68432.14,85.7,-0.50127,0.00014,22.76586]
[1775588693492,49.7,68432.14,85.7,-0.50127,0.00014,22.76586]
[1775588693641,49.7,68432.14,85.7,-0.50127,0.00014,22.76586]
[1775588693652,49.7,68432.14,85.7,-0.50127,0.00014,22.76586]
[1775588693654,49.7,68432.14,85.7,-0.50127,0.00014,22.76586]
[1775588694412,49.7,68431.85,85.7,-0.50131,0.00014,22.76575]
[1775588694459,49.7,68431.85,85.7,-0.50131,0.00014,22.76575]
[1775588694473,49.7,68438.87,85.7,-0.50033,0.00014,22.7682]
[1775588695941,49.7,68438.28,85.7,-0.50041,0.00014,22.768]
[1775588696523,49.7,68432.77,85.7,-0.50119,0.00014,22.76608]
[1775588698433,49.7,68431.42,85.7,-0.50138,0.00014,22.7656]
[1775588698440,49.7,68431.42,85.7,-0.50138,0.00014,22.7656]
[1775588699257,49.7,68426.0,85.7,-0.50214,0.00014,22.7636]
[1775588700555,49.7,68426.0,85.7,-0.50214,0.00014,22.7636]
[1775588702169,49.7,68425.82,85.7,-0.50216,0.00014,22.76353]
[1775588704732,49.7,68420.82,85.7,-0.50287,0.00014,22.76162]
[1775588705298,49.7,68426.65,85.7,-0.50205,0.00014,22.76385]
[1775588708319,49.7,68421.85,85.7,-0.50272,0.00014,22.76202]
[1775588708867,49.7,68421.85,85.7,-0.50272,0.00014,22.76202]
[1775588709326,49.7,68417.05,85.7,-0.5034,0.00014,22.76013]
[1775588710465,49.7,68417.05,85.7,-0.5034,0.00014,22.76013]
[1775588710491,49.7,68417.05,85.7,-0.5034,0.00014,22.76013]
[1775588714227,49.69,68418.27,85.7,-0.50323,0.00014,22.76061]
[1775588716239,49.69,68419.35,85.7,-0.50308,0.00014,22.76104]
[1775588716243,49.69,68419.35,85.7,-0.50308,0.00014,22.76104]
[1775588716254,49.69,68419.35,85.7,-0.50308,0.00014,22.76104]
[1775588716264,49.69,68419.35,85.7,-0.50308,0.00014,22.76104]
[1775588716508,49.69,68419.35,85.7,-0.50308,0.00014,22.76104]
[1775588716590,49.69,68419.35,85.7,-0.50308,0.00014,22.76104]
[1775588716632,49.69,68414.46,85.7,-0.50376,0.00014,22.75908]
[1775588717411,49.69,68414.46,85.7,-0.50376,0.00014,22.75908]
[1775588720450,49.69,68409.61,85.7,-0.50445,0.00014,22.75706]
[1775588721469,49.69,68401.45,85.7,-0.50559,0.00014,22.75352]
[1775588722758,49.69,68401.45,85.7,-0.50559,0.00014,22.75352]
[1775588726511,49.7,68400.07,85.7,-0.50579,0.00014,22.75291]
[1775588726612,49.7,68399.42,85.7,-0.50588,0.00014,22.75262]
[1775588729278,49.7,68396.62,85.7,-0.50627,0.00014,22.75134]
[1775588729475,49.7,68397.76,85.7,-0.50611,0.00014,22.75187]
[1775588730757,49.7,68397.76,85.7,-0.50611,0.00014,22.75187]
[1775588732927,49.7,68400.71,85.7,-0.5057,0.00014,22.75008]
[1775588733503,49.71,68399.7,85.7,-0.50584,0.00014,22.74963]
[1775588735539,49.71,68397.92,85.7,-0.50609,0.00014,22.74883]
[1775588735633,49.71,68397.44,85.7,-0.50616,0.00014,22.74861]
[1775588735824,49.71,68397.44,85.7,-0.50616,0.00014,22.74861]
[1775588735892,49.71,68397.5,85.7,-0.50615,0.00014,22.74864]
[1775588741559,49.71,68398.25,85.7,-0.50604,0.00014,22.74898]
[1775588742669,49.71,68398.25,85.7,-0.50604,0.00014,22.74898]
[1775588743573,49.72,68386.48,85.7,-0.50769,0.00014,22.74344]
[1775588744002,49.72,68386.48,85.7,-0.50769,0.00014,22.74344]
[1775588745445,49.72,68386.13,85.7,-0.50774,0.00014,22.74327]
[1775588745460,49.72,68386.13,85.7,-0.50774,0.00014,22.74327]
[1775588747079,49.72,68390.01,85.7,-0.5072,0.00014,22.74514]
[1775588747600,49.72,68390.52,85.7,-0.50712,0.00014,22.74539]
[1775588751000,49.73,68393.32,85.7,-0.50673,0.00014,22.74671]
[1775588754174,49.73,68396.79,85.7,-0.50624,0.00014,22.74832]
[1775588754183,49.73,68396.79,85.7,-0.50624,0.00014,22.74832]
[1775588754200,49.73,68396.79,85.7,-0.50624,0.00014,22.74832]
[1775588754650,49.73,68400.29,85.7,-0.50574,0.00014,22.7499]
[1775588760694,49.74,68404.35,85.7,-0.50517,0.00014,22.7517]
[1775588760980,49.74,68404.35,85.7,-0.50517,0.00014,22.7517]
[1775588761052,49.74,68404.35,85.7,-0.50517,0.00014,22.7517]
[1775588761064,49.74,68404.35,85.7,-0.50517,0.00014,22.7517]
[1775588761217,49.74,68404.35,85.7,-0.50517,0.00014,22.7517]
[1775588761266,49.74,68404.35,85.7,-0.50517,0.00014,22.7517]
[1775588761701,49.74,68401.43,85.7,-0.50558,0.00014,22.75042]
[1775588762065,49.74,68401.43,85.7,-0.50558,0.00014,22.75042]
[1775588762198,49.74,68401.43,85.7,-0.50558,0.00014,22.75042]
[1775588762290,49.74,68401.43,85.7,-0.50558,0.00014,22.75042]
[1775588762709,49.74,68385.34,85.7,-0.50784,0.00014,22.74289]
[1775588763002,49.74,68385.34,85.7,-0.50784,0.00014,22.74289]
[1775588763718,49.74,68385.34,85.7,-0.50784,0.00014,22.74289]
[1775588763765,49.74,68385.34,85.7,-0.50784,0.00014,22.74289]
[1775588764726,49.74,68380.32,85.7,-0.50855,0.00014,22.7404]
[1775588765570,49.74,68380.32,85.7,-0.50855,0.00014,22.7404]
[1775588766570,49.74,68383.08,85.7,-0.50816,0.00014,22.74178]
[1775588767273,49.74,68384.34,85.7,-0.50798,0.00014,22.7424]
[1775588767390,49.74,68384.34,85.7,-0.50798,0.00014,22.7424]
[1775588768002,49.74,68384.75,85.7,-0.50792,0.00014,22.74261]
[1775588772328,49.74,68380.6,85.7,-0.50851,0.00014,22.74054]
[1775588777521,49.74,68379.3,85.7,-0.50869,0.00014,22.73989]
[1775588778092,49.74,68377.16,85.7,-0.50899,0.00014,22.73879]
[1775588778423,49.74,68377.16,85.7,-0.50899,0.00014,22.73879]
[1775588778553,49.74,68377.16,85.7,-0.50899,0.00014,22.73879]
[1775588778559,49.74,68377.16,85.7,-0.50899,0.00014,22.73879]
[1775588778862,49.74,68377.16,85.7,-0.50899,0.00014,22.73879]
[1775588778825,49.74,68370.65,85.7,-0.50991,0.00014,22.73539]
[1775588778929,49.74,68370.65,85.7,-0.50991,0.00014,22.73539]
[1775588779011,49.74,68370.65,85.7,-0.50991,0.00014,22.73539]
[1775588779832,49.74,68364.63,85.7,-0.51075,0.00014,22.73214]
[1775588780702,49.74,68364.63,85.7,-0.51075,0.00014,22.73214]
[1775588781953,49.74,68362.7,85.7,-0.51102,0.00014,22.73108]
[1775588787283,49.74,68362.51,85.7,-0.51105,0.00014,22.73097]
[1775588787632,49.74,68362.51,85.7,-0.51105,0.00014,22.73097]
[1775588787659,49.74,68362.51,85.7,-0.51105,0.00014,22.73097]
[1775588788025,49.74,68361.96,85.7,-0.51113,0.00014,22.73066]
[1775588791645,49.74,68362.77,85.7,-0.51102,0.00014,22.73111]
[1775588791705,49.74,68367.32,85.7,-0.51038,0.00014,22.73049]
[1775588791916,49.74,68361.59,85.7,-0.51119,0.00014,22.72734]
[1775588795733,49.74,68360.47,85.7,-0.51135,0.00014,22.72671]
[1775588795745,49.74,68360.47,85.7,-0.51135,0.00014,22.72671]
[1775588796063,49.74,68360.79,85.7,-0.5113,0.00014,22.72689]
[1775588796118,49.74,68360.79,85.7,-0.5113,0.00014,22.72689]
[1775588796160,49.74,68360.79,85.7,-0.5113,0.00014,22.72689]
[1775588796195,49.74,68360.79,85.7,-0.5113,0.00014,22.72689]
[1775588796209,49.74,68360.79,85.7,-0.5113,0.00014,22.72689]
[1775588796243,49.74,68360.79,85.7,-0.5113,0.00014,22.72689]
[1775588796262,49.74,68366.9,85.7,-0.51044,0.00014,22.73026]
[1775588796938,49.74,68366.9,85.7,-0.51044,0.00014,22.73026]
[1775588796988,49.74,68366.9,85.7,-0.51044,0.00014,22.73026]
[1775588797034,49.74,68374.92,85.7,-0.50931,0.00014,22.73452]
[1775588798965,49.74,68375.47,85.7,-0.50924,0.00014,22.7348]
[1775588803109,49.73,68374.96,85.7,-0.50931,0.00014,22.73453]
[1775588804000,49.73,68369.32,85.7,-0.5101,0.00014,22.73156]
[1775588808711,49.73,68372.13,85.7,-0.50971,0.00014,22.73305]
[1775588809212,49.73,68372.78,85.7,-0.50962,0.00014,22.73339]
[1775588813063,49.73,68367.18,85.7,-0.51041,0.00014,22.7304]
[1775588818099,49.73,68364.06,85.7,-0.51085,0.00014,22.7287]
[1775588819969,49.72,68363.93,85.7,-0.51087,0.00014,22.72862]
[1775588825147,49.72,68363.99,85.7,-0.51086,0.00014,22.72865]
[1775588826830,49.72,68363.99,85.7,-0.51086,0.00014,22.72865]
[1775588826983,49.72,68362.39,85.7,-0.51108,0.00014,22.72777]
[1775588827032,49.72,68362.39,85.7,-0.51108,0.00014,22.72777]
[1775588827418,49.72,68362.39,85.7,-0.51108,0.00014,22.72777]
[1775588828787,49.72,68357.27,85.7,-0.5118,0.00014,22.72489]
[1775588831229,49.72,68355.85,85.7,-0.512,0.00014,22.72408]
[1775588832863,49.72,68354.79,85.7,-0.51215,0.00014,22.72347]
[1775588838796,49.72,68352.99,85.7,-0.51241,0.00014,22.72242]
[1775588838803,49.72,68352.99,85.7,-0.51241,0.00014,22.72242]
[1775588838893,49.72,68352.99,85.7,-0.51241,0.00014,22.72242]
[1775588838921,49.72,68352.99,85.7,-0.51241,0.00014,22.72242]
[1775588839455,49.72,68347.15,85.7,-0.51323,0.00014,22.71898]
[1775588839989,49.72,68347.15,85.7,-0.51323,0.00014,22.71898]
[1775588844778,49.72,68346.86,85.7,-0.51327,0.00014,22.7188]
[1775588847559,49.72,68349.33,85.7,-0.51292,0.00014,22.72027]
[1775588851508,49.72,68350.7,85.7,-0.51273,0.00014,22.72108]
[1775588852640,49.72,68355.22,85.7,-0.5121,0.00014,22.7206]
[1775588853757,49.72,68355.22,85.7,-0.5121,0.00014,22.7206]
[1775588853765,49.72,68355.22,85.7,-0.5121,0.00014,22.7206]
[1775588854793,49.72,68355.37,85.7,-0.51208,0.00014,22.72068]
[1775588854795,49.72,68355.37,85.7,-0.51208,0.00014,22.72068]
[1775588854867,49.72,68348.13,85.7,-0.51309,0.00014,22.71645]
[1775588855096,49.72,68348.13,85.7,-0.51309,0.00014,22.71645]
[1775588855359,49.72,68343.06,85.7,-0.51381,0.00014,22.71339]
[1775588858379,49.72,68339.41,85.7,-0.51432,0.00014,22.71115]
[1775588859860,49.72,68339.41,85.7,-0.51432,0.00014,22.71115]
[1775588860533,49.72,68342.02,85.7,-0.51395,0.00014,22.71276]
[1775588861041,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861485,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861619,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861698,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861845,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861880,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861911,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861921,49.72,68342.14,85.7,-0.51394,0.00014,22.71283]
[1775588861859,49.72,68356.98,85.7,-0.51185,0.00014,22.72161]
[1775588862665,49.72,68356.98,85.7,-0.51185,0.00014,22.72161]
[1775588862698,49.72,68356.98,85.7,-0.51185,0.00014,22.72161]
[1775588862718,49.72,68356.98,85.7,-0.51185,0.00014,22.72161]
[1775588862838,49.72,68356.98,85.7,-0.51185,0.00014,22.72161]
[1775588862878,49.72,68369.36,85.7,-0.5101,0.00014,22.72846]
[1775588863155,49.72,68369.36,85.7,-0.5101,0.00014,22.72846]
[1775588863803,49.72,68378.28,85.7,-0.50885,0.00014,22.73312]
[1775588864027,49.72,68378.28,85.7,-0.50885,0.00014,22.73312]
[1775588864067,49.72,68378.28,85.7,-0.50885,0.00014,22.73312]
[1775588864138,49.72,68378.28,85.7,-0.50885,0.00014,22.73312]
[1775588866282,49.72,68373.58,85.7,-0.50951,0.00014,22.73069]
[1775588868057,49.72,68370.61,85.7,-0.50993,0.00014,22.72912]
[1775588868117,49.72,68370.61,85.7,-0.50993,0.00014,22.72912]
[1775588870120,49.72,68371.02,85.7,-0.50987,0.00014,22.72934]
[1775588871959,49.72,68371.24,85.7,-0.50984,0.00014,22.72946]
[1775588872688,49.72,68371.73,85.7,-0.50977,0.00014,22.72972]
[1775588875409,49.72,68367.2,85.7,-0.51041,0.00014,22.72729]
[1775588876150,49.72,68367.19,85.7,-0.51041,0.00014,22.72729]
[1775588876202,49.72,68367.19,85.7,-0.51041,0.00014,22.72729]
[1775588877016,49.72,68370.4,85.7,-0.50996,0.00014,22.72901]
[1775588879140,49.72,68371.28,85.7,-0.50984,0.00014,22.72948]
[1775588879489,49.72,68371.28,85.7,-0.50984,0.00014,22.72948]
[1775588881416,49.72,68371.03,85.7,-0.50987,0.00014,22.72934]
[1775588881930,49.72,68371.03,85.7,-0.50987,0.00014,22.72934]
[1775588881938,49.72,68371.03,85.7,-0.50987,0.00014,22.72934]
[1775588882559,49.72,68368.25,85.7,-0.51026,0.00014,22.72786]
[1775588882656,49.72,68360.08,85.7,-0.51141,0.00014,22.72336]
[1775588886115,49.72,68360.22,85.7,-0.51139,0.00014,22.72344]
[1775588886972,49.72,68360.22,85.7,-0.51139,0.00014,22.72344]
[1775588886979,49.72,68360.22,85.7,-0.51139,0.00014,22.72344]
[1775588887824,49.72,68360.22,85.7,-0.51139,0.00014,22.72344]
[1775588889109,49.72,68360.86,85.7,-0.5113,0.00014,22.7238]
[1775588889239,49.72,68360.86,85.7,-0.5113,0.00014,22.7238]
[1775588889960,49.72,68360.86,85.7,-0.5113,0.00014,22.7238]
[1775588890042,49.72,68360.87,85.7,-0.5113,0.00014,22.7238]
[1775588890479,49.72,68360.87,85.7,-0.5113,0.00014,22.7238]
[1775588890938,49.72,68360.87,85.7,-0.5113,0.00014,22.7238]
[1775588890603,49.72,68371.79,85.7,-0.50977,0.00014,22.72974]
[1775588892538,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588892577,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588892603,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588892659,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588892687,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588892802,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588892916,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588893003,49.72,68369.6,85.7,-0.51007,0.00014,22.72858]
[1775588893026,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893121,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893174,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893204,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893229,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893286,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893436,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893468,49.72,68373.28,85.7,-0.50956,0.00014,22.73053]
[1775588893931,49.72,68412.59,85.7,-0.50403,0.00014,22.74897]
[1775588894204,49.72,68412.59,85.7,-0.50403,0.00014,22.74897]
[1775588894328,49.72,68412.59,85.7,-0.50403,0.00014,22.74897]
[1775588894443,49.72,68412.59,85.7,-0.50403,0.00014,22.74897]
[1775588894595,49.72,68412.59,85.7,-0.50403,0.00014,22.74897]
[1775588894625,49.72,68412.59,85.7,-0.50403,0.00014,22.74897]
[1775588894683,49.72,68412.59,85.7,-0.50403,0.00014,22.74897]
[1775588894784,49.72,68416.64,85.7,-0.50345,0.00014,22.75062]
[1775588895328,49.72,68416.64,85.7,-0.50345,0.00014,22.75062]
[1775588895920,49.72,68416.64,85.7,-0.50345,0.00014,22.75062]
[1775588895971,49.72,68416.64,85.7,-0.50345,0.00014,22.75062]
[1775588895967,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896109,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896214,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896236,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896413,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896456,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896463,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896501,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896523,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896531,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896891,49.72,68416.49,85.7,-0.50348,0.00014,22.75056]
[1775588896924,49.72,68455.53,85.7,-0.49798,0.00014,22.76411]
[1775588897061,49.72,68455.53,85.7,-0.49798,0.00014,22.76411]
[1775588897361,49.72,68455.53,85.7,-0.49798,0.00014,22.76411]
[1775588897504,49.72,68455.53,85.7,-0.49798,0.00014,22.76411]
[1775588897714,49.72,68455.53,85.7,-0.49798,0.00014,22.76411]
[1775588897989,49.72,68453.33,85.7,-0.49829,0.00014,22.76347]
[1775588898262,49.72,68453.33,85.7,-0.49829,0.00014,22.76347]
[1775588898528,49.72,68453.33,85.7,-0.49829,0.00014,22.76347]
[1775588898663,49.72,68453.33,85.7,-0.49829,0.00014,22.76347]
[1775588898779,49.72,68453.33,85.7,-0.49829,0.00014,22.76347]
[1775588898794,49.72,68443.73,85.7,-0.49964,0.00014,22.76047]
[1775588899203,49.72,68443.73,85.7,-0.49964,0.00014,22.76047]
[1775588899382,49.72,68443.73,85.7,-0.49964,0.00014,22.76047]
[1775588899466,49.72,68443.73,85.7,-0.49964,0.00014,22.76047]
[1775588899611,49.72,68443.73,85.7,-0.49964,0.00014,22.76047]
[1775588899659,49.72,68443.73,85.7,-0.49964,0.00014,22.76047]
[1775588899861,49.72,68443.73,85.7,-0.49964,0.00014,22.76047]
[1775588900317,49.72,68442.4,85.7,-0.49983,0.00014,22.76004]
[1775588900900,49.72,68442.4,85.7,-0.49983,0.00014,22.76004]
[1775588900982,49.72,68424.22,85.7,-0.50239,0.00014,22.75359]
[1775588901213,49.72,68424.22,85.7,-0.50239,0.00014,22.75359]
[1775588901969,49.72,68424.22,85.7,-0.50239,0.00014,22.75359]
[1775588901990,49.72,68419.79,85.7,-0.50301,0.00014,22.75187]
[1775588902791,49.72,68419.79,85.7,-0.50301,0.00014,22.75187]
[1775588902804,49.72,68418.7,85.7,-0.50316,0.00014,22.75144]
[1775588903343,49.72,68418.7,85.7,-0.50316,0.00014,22.75144]
[1775588904296,49.72,68416.61,85.7,-0.50346,0.00014,22.75061]
[1775588904561,49.72,68416.61,85.7,-0.50346,0.00014,22.75061]
[1775588904690,49.72,68416.61,85.7,-0.50346,0.00014,22.75061]
[1775588904701,49.72,68416.61,85.7,-0.50346,0.00014,22.75061]
[1775588904975,49.72,68416.61,85.7,-0.50346,0.00014,22.75061]
[1775588904982,49.72,68407.75,85.7,-0.50471,0.00014,22.74693]
[1775588905147,49.72,68407.75,85.7,-0.50471,0.00014,22.74693]
[1775588905735,49.72,68403.35,85.7,-0.50532,0.00014,22.74503]
[1775588907182,49.72,68401.79,85.7,-0.50554,0.00014,22.74434]
[1775588907308,49.72,68401.79,85.7,-0.50554,0.00014,22.74434]
[1775588907929,49.72,68401.79,85.7,-0.50554,0.00014,22.74434]
[1775588907961,49.72,68394.61,85.7,-0.50655,0.00014,22.74108]
[1775588910676,49.72,68392.74,85.7,-0.50682,0.00014,22.74021]
[1775588911525,49.72,68392.73,85.7,-0.50682,0.00014,22.7402]
[1775588912181,49.73,68389.46,85.7,-0.50728,0.00014,22.73553]
[1775588912785,49.73,68393.97,85.7,-0.50664,0.00014,22.73767]
[1775588913694,49.73,68393.97,85.7,-0.50664,0.00014,22.73767]
[1775588913894,49.73,68393.97,85.7,-0.50664,0.00014,22.73767]
[1775588913936,49.73,68400.7,85.7,-0.5057,0.00014,22.74074]
[1775588914782,49.73,68400.7,85.7,-0.5057,0.00014,22.74074]
[1775588916671,49.73,68401.82,85.7,-0.50554,0.00014,22.74124]
[1775588916813,49.73,68404.39,85.7,-0.50518,0.00014,22.74237]
[1775588918911,49.73,68407.01,85.7,-0.50481,0.00014,22.7435]
[1775588919013,49.73,68408.16,85.7,-0.50465,0.00014,22.744]
[1775588919632,49.73,68408.16,85.7,-0.50465,0.00014,22.744]
[1775588919995,49.73,68408.16,85.7,-0.50465,0.00014,22.744]
[1775588919834,49.73,68413.74,85.7,-0.50386,0.00014,22.74633]
[1775588920841,49.73,68408.27,85.7,-0.50463,0.00014,22.74404]
[1775588922587,49.73,68405.86,85.7,-0.50497,0.00014,22.74301]
[1775588923023,49.73,68411.32,85.7,-0.5042,0.00014,22.74533]
[1775588923420,49.73,68411.32,85.7,-0.5042,0.00014,22.74533]
[1775588923439,49.73,68411.32,85.7,-0.5042,0.00014,22.74533]
[1775588924003,49.73,68411.32,85.7,-0.5042,0.00014,22.74533]
[1775588924033,49.74,68422.65,85.7,-0.50261,0.00014,22.74987]
[1775588924868,49.74,68427.78,85.7,-0.50188,0.00014,22.75181]
[1775588925770,49.74,68427.78,85.7,-0.50188,0.00014,22.75181]
[1775588926576,49.74,68428.03,85.7,-0.50185,0.00014,22.7519]
[1775588926883,49.74,68422.41,85.7,-0.50264,0.00014,22.74978]
[1775588927195,49.74,68422.41,85.7,-0.50264,0.00014,22.74978]
[1775588928056,49.74,68420.55,85.7,-0.5029,0.00014,22.74906]
[1775588928549,49.74,68420.55,85.7,-0.5029,0.00014,22.74906]
[1775588928604,49.74,68420.55,85.7,-0.5029,0.00014,22.74906]
[1775588928834,49.74,68420.55,85.7,-0.5029,0.00014,22.74906]
[1775588928901,49.74,68413.67,85.7,-0.50387,0.00014,22.7463]
[1775588929464,49.74,68413.67,85.7,-0.50387,0.00014,22.7463]
[1775588929907,49.74,68406.8,85.7,-0.50483,0.00014,22.74342]
[1775588931102,49.74,68406.93,85.7,-0.50482,0.00014,22.74347]
[1775588932236,49.74,68406.94,85.7,-0.50481,0.00014,22.74348]
[1775588935452,49.74,68413.5,85.7,-0.50389,0.00014,22.74623]
[1775588935467,49.74,68413.5,85.7,-0.50389,0.00014,22.74623]
[1775588935951,49.74,68418.45,85.7,-0.50319,0.00014,22.74823]
[1775588936313,49.74,68418.45,85.7,-0.50319,0.00014,22.74823]
[1775588936503,49.74,68418.45,85.7,-0.50319,0.00014,22.74823]
[1775588936509,49.74,68418.45,85.7,-0.50319,0.00014,22.74823]
[1775588936621,49.74,68418.45,85.7,-0.50319,0.00014,22.74823]
[1775588936694,49.74,68418.45,85.7,-0.50319,0.00014,22.74823]
[1775588936808,49.74,68418.45,85.7,-0.50319,0.00014,22.74823]
[1775588937043,49.74,68407.28,85.7,-0.50477,0.00014,22.74362]
[1775588937496,49.74,68407.28,85.7,-0.50477,0.00014,22.74362]
[1775588937622,49.74,68407.28,85.7,-0.50477,0.00014,22.74362]
[1775588937674,49.74,68407.28,85.7,-0.50477,0.00014,22.74362]
[1775588937966,49.74,68399.44,85.7,-0.50587,0.00014,22.74018]
[1775588938641,49.74,68399.44,85.7,-0.50587,0.00014,22.74018]
[1775588938932,49.74,68399.44,85.7,-0.50587,0.00014,22.74018]
[1775588938973,49.74,68404.33,85.7,-0.50518,0.00014,22.74235]
[1775588944011,49.74,68403.03,85.7,-0.50536,0.00014,22.74178]
[1775588949043,49.75,68405.69,85.7,-0.50499,0.00014,22.74294]
[1775588950958,49.75,68406.42,85.7,-0.50488,0.00014,22.74326]
[1775588951056,49.75,68405.33,85.7,-0.50504,0.00014,22.74279]
[1775588951489,49.75,68405.33,85.7,-0.50504,0.00014,22.74279]
[1775588951891,49.75,68405.33,85.7,-0.50504,0.00014,22.74279]
[1775588952064,49.75,68405.33,85.7,-0.50504,0.00014,22.74279]
[1775588954392,49.75,68405.61,85.7,-0.505,0.00014,22.74291]
[1775588954493,49.75,68404.57,85.7,-0.50514,0.00014,22.74246]
[1775588957481,49.76,68398.8,85.7,-0.50595,0.00014,22.7399]
[1775588963959,49.76,68400.37,85.7,-0.50573,0.00014,22.7406]
[1775588963976,49.76,68400.37,85.7,-0.50573,0.00014,22.7406]
[1775588963986,49.76,68400.54,85.7,-0.5057,0.00014,22.74068]
[1775588969183,49.77,68398.0,85.7,-0.50606,0.00014,22.73954]
[1775588972203,49.77,68403.82,85.7,-0.50524,0.00014,22.73902]
[1775588976716,49.77,68403.04,85.7,-0.50535,0.00014,22.73868]
[1775588982273,49.78,68401.04,85.7,-0.50563,0.00014,22.73779]
[1775588985568,49.78,68401.23,85.7,-0.5056,0.00014,22.73788]
[1775588987309,49.78,68396.51,85.7,-0.50626,0.00014,22.73575]
[1775588991336,49.79,68402.19,85.7,-0.50546,0.00014,22.73831]
[1775588996372,49.79,68402.71,85.7,-0.50539,0.00014,22.73854]
[1775589000266,49.79,68399.84,85.7,-0.50579,0.00014,22.73726]
[1775589000981,49.79,68399.84,85.7,-0.50579,0.00014,22.73726]
[1775589001082,49.8,68393.46,85.7,-0.50669,0.00014,22.73434]
[1775589001407,49.8,68388.52,85.7,-0.50738,0.00014,22.732]
[1775589004352,49.8,68390.63,85.7,-0.50708,0.00014,22.73301]
[1775589007250,49.8,68393.52,85.7,-0.50667,0.00014,22.73437]
[1775589007349,49.8,68393.52,85.7,-0.50667,0.00014,22.73437]
[1775589007920,49.8,68393.52,85.7,-0.50667,0.00014,22.73437]
[1775589008000,49.8,68399.36,85.7,-0.50585,0.00014,22.73705]
[1775589008165,49.8,68399.36,85.7,-0.50585,0.00014,22.73705]
[1775589008269,49.8,68399.36,85.7,-0.50585,0.00014,22.73705]
[1775589008504,49.81,68404.38,85.7,-0.50515,0.00014,22.73927]
[1775589013673,49.81,68407.83,85.7,-0.50466,0.00014,22.74076]
[1775589013774,49.81,68407.83,85.7,-0.50466,0.00014,22.74076]
[1775589013875,49.81,68407.92,85.7,-0.50465,0.00014,22.7408]
[1775589014547,49.81,68402.53,85.7,-0.50541,0.00014,22.73846]
[1775589019067,49.81,68403.12,85.7,-0.50532,0.00014,22.73872]
[1775589020588,49.81,68413.78,85.7,-0.50382,0.00014,22.74325]
[1775589025581,49.82,68414.55,85.7,-0.50371,0.00014,22.74356]
[1775589025623,49.82,68416.71,85.7,-0.50341,0.00014,22.74443]
[1775589030661,49.82,68417.29,85.7,-0.50333,0.00014,22.74467]
[1775589032317,49.82,68419.13,85.7,-0.50307,0.00014,22.74228]
[1775589032327,49.82,68419.13,85.7,-0.50307,0.00014,22.74228]
[1775589032335,49.82,68419.13,85.7,-0.50307,0.00014,22.74228]
[1775589032391,49.82,68419.13,85.7,-0.50307,0.00014,22.74228]
[1775589033006,49.82,68419.13,85.7,-0.50307,0.00014,22.74228]
[1775589033027,49.82,68430.04,85.7,-0.50154,0.00014,22.74641]
[1775589033344,49.82,68430.04,85.7,-0.50154,0.00014,22.74641]
[1775589033366,49.82,68430.04,85.7,-0.50154,0.00014,22.74641]
[1775589033441,49.82,68430.04,85.7,-0.50154,0.00014,22.74641]
[1775589033867,49.82,68443.07,85.7,-0.49971,0.00014,22.75091]
[1775589034527,49.82,68443.07,85.7,-0.49971,0.00014,22.75091]
[1775589035096,49.82,68443.07,85.7,-0.49971,0.00014,22.75091]
[1775589035974,49.82,68442.45,85.7,-0.4998,0.00014,22.7507]
[1775589040995,49.81,68442.21,85.7,-0.49983,0.00014,22.75062]
[1775589043027,49.81,68442.79,85.7,-0.49975,0.00014,22.75081]
[1775589048132,49.81,68443.41,85.7,-0.49967,0.00014,22.75102]
[1775589049794,49.81,68447.99,85.7,-0.49902,0.00014,22.75248]
[1775589055027,49.81,68447.78,85.7,-0.49905,0.00014,22.75241]
[1775589055572,49.8,68447.89,85.7,-0.49904,0.00014,22.75245]
[1775589055607,49.8,68447.89,85.7,-0.49904,0.00014,22.75245]
[1775589056007,49.8,68447.89,85.7,-0.49904,0.00014,22.75245]
[1775589058332,49.8,68444.56,85.7,-0.49951,0.00014,22.75139]
[1775589058355,49.8,68444.56,85.7,-0.49951,0.00014,22.75139]
[1775589058445,49.8,68444.56,85.7,-0.49951,0.00014,22.75139]
[1775589058474,49.8,68444.56,85.7,-0.49951,0.00014,22.75139]
[1775589058857,49.8,68437.72,85.7,-0.50047,0.00014,22.74912]
[1775589059661,49.8,68437.72,85.7,-0.50047,0.00014,22.74912]
[1775589060275,49.8,68439.09,85.7,-0.50028,0.00014,22.74958]
[1775589062168,49.8,68441.79,85.7,-0.4999,0.00014,22.75049]
[1775589062173,49.8,68441.79,85.7,-0.4999,0.00014,22.75049]
[1775589062214,49.8,68441.73,85.7,-0.49991,0.00014,22.75047]
[1775589062228,49.8,68441.73,85.7,-0.49991,0.00014,22.75047]
[1775589062303,49.8,68441.73,85.7,-0.49991,0.00014,22.75047]
[1775589062321,49.8,68441.73,85.7,-0.49991,0.00014,22.75047]
[1775589062479,49.8,68441.73,85.7,-0.49991,0.00014,22.75047]
[1775589062861,49.8,68441.73,85.7,-0.49991,0.00014,22.75047]
[1775589062885,49.8,68452.32,85.7,-0.49842,0.00014,22.75381]
[1775589063212,49.8,68452.32,85.7,-0.49842,0.00014,22.75381]
[1775589064044,49.8,68452.32,85.7,-0.49842,0.00014,22.75381]
[1775589064433,49.8,68454.38,85.7,-0.49813,0.00014,22.75442]
[1775589065253,49.8,68454.33,85.7,-0.49814,0.00014,22.75441]
[1775589065540,49.8,68454.33,85.7,-0.49814,0.00014,22.75441]
[1775589065624,49.8,68454.33,85.7,-0.49814,0.00014,22.75441]
[1775589065640,49.8,68454.33,85.7,-0.49814,0.00014,22.75441]
[1775589066003,49.8,68454.33,85.7,-0.49814,0.00014,22.75441]
[1775589066057,49.8,68454.33,85.7,-0.49814,0.00014,22.75441]
[1775589066201,49.8,68440.2,85.7,-0.50012,0.00014,22.74996]
[1775589068124,49.8,68435.98,85.7,-0.50071,0.00014,22.74852]
[1775589068201,49.8,68435.22,85.7,-0.50082,0.00014,22.74825]
[1775589073962,49.8,68438.28,85.7,-0.50039,0.00014,22.74931]
[1775589077323,49.79,68439.15,85.7,-0.50027,0.00014,22.7496]
[1775589077326,49.79,68439.15,85.7,-0.50027,0.00014,22.7496]
[1775589077989,49.79,68445.88,85.7,-0.49932,0.00014,22.75181]
[1775589078251,49.79,68445.88,85.7,-0.49932,0.00014,22.75181]
[1775589078526,49.79,68445.88,85.7,-0.49932,0.00014,22.75181]
[1775589081226,49.79,68442.59,85.7,-0.49979,0.00014,22.75075]
[1775589082020,49.79,68434.92,85.7,-0.50086,0.00014,22.74815]
[1775589085041,49.79,68429.84,85.7,-0.50158,0.00014,22.74634]
[1775589088104,49.79,68431.81,85.7,-0.5013,0.00014,22.74705]
[1775589089068,49.79,68440.03,85.7,-0.50015,0.00014,22.7499]
[1775589093291,49.79,68443.85,85.7,-0.49961,0.00014,22.74804]
[1775589093306,49.79,68443.85,85.7,-0.49961,0.00014,22.74804]
[1775589093345,49.79,68443.85,85.7,-0.49961,0.00014,22.74804]
[1775589093381,49.79,68443.85,85.7,-0.49961,0.00014,22.74804]
[1775589094103,49.79,68452.02,85.7,-0.49847,0.00014,22.7506]
[1775589094419,49.79,68452.02,85.7,-0.49847,0.00014,22.7506]
[1775589099699,49.78,68454.98,85.7,-0.49805,0.00014,22.75148]
[1775589100035,49.78,68454.98,85.7,-0.49805,0.00014,22.75148]
[1775589100147,49.78,68454.98,85.7,-0.49805,0.00014,22.75148]
[1775589100168,49.78,68460.51,85.7,-0.49727,0.00014,22.75306]
[1775589100285,49.78,68460.51,85.7,-0.49727,0.00014,22.75306]
[1775589100349,49.78,68460.51,85.7,-0.49727,0.00014,22.75306]
[1775589100961,49.78,68460.51,85.7,-0.49727,0.00014,22.75306]
[1775589101075,49.78,68460.51,82.7,-0.49727,0.00014,22.75306]
[1775589101153,49.78,68469.69,82.7,-0.49598,0.00014,22.75549]
[1775589101673,49.78,68469.69,82.7,-0.49598,0.00014,22.75549]
[1775589101809,49.78,68469.69,82.7,-0.49598,0.00014,22.75549]
[1775589101863,49.78,68469.69,82.7,-0.49598,0.00014,22.75549]
[1775589102007,49.78,68469.69,82.7,-0.49598,0.00014,22.75549]
[1775589102125,49.78,68469.69,82.7,-0.49598,0.00014,22.75549]
[1775589102725,49.78,68472.48,82.7,-0.49559,0.00014,22.75618]
[1775589103063,49.78,68472.48,82.7,-0.49559,0.00014,22.75618]
[1775589103167,49.78,68471.15,82.7,-0.49578,0.00014,22.75585]
[1775589104037,49.78,68471.15,82.7,-0.49578,0.00014,22.75585]
[1775589104371,49.78,68470.67,82.7,-0.49585,0.00014,22.75573]
[1775589104380,49.78,68470.67,82.7,-0.49585,0.00014,22.75573]
[1775589105545,49.78,68471.24,82.7,-0.49577,0.00014,22.75588]
[1775589106441,49.78,68472.29,82.7,-0.49562,0.00014,22.75613]
[1775589106459,49.78,68472.29,82.7,-0.49562,0.00014,22.75613]
[1775589111244,49.79,68471.56,82.7,-0.49572,0.00014,22.75595]
[1775589111267,49.79,68468.12,82.7,-0.4962,0.00014,22.75509]
[1775589111384,49.79,68468.12,82.7,-0.4962,0.00014,22.75509]
[1775589112230,49.79,68463.17,82.7,-0.4969,0.00014,22.75379]
[1775589115004,49.79,68461.24,82.7,-0.49717,0.00014,22.75326]
[1775589115206,49.79,68461.24,82.7,-0.49717,0.00014,22.75326]
[1775589115251,49.79,68460.74,82.7,-0.49724,0.00014,22.75312]
[1775589117264,49.79,68455.69,82.7,-0.49795,0.00014,22.75169]
[1775589119853,49.79,68456.23,82.7,-0.49787,0.00014,22.75184]
[1775589120082,49.79,68456.23,82.7,-0.49787,0.00014,22.75184]
[1775589120088,49.79,68456.23,82.7,-0.49787,0.00014,22.75184]
[1775589120873,49.79,68455.92,82.7,-0.49792,0.00014,22.75175]
[1775589121272,49.79,68452.35,82.7,-0.49842,0.00014,22.7507]
[1775589121275,49.79,68452.35,82.7,-0.49842,0.00014,22.7507]
[1775589121295,49.79,68452.35,82.7,-0.49842,0.00014,22.7507]
[1775589121391,49.79,68452.35,82.7,-0.49842,0.00014,22.7507]
[1775589121539,49.79,68452.35,82.7,-0.49842,0.00014,22.7507]
[1775589122037,49.79,68445.29,82.7,-0.49941,0.00014,22.74851]
[1775589122537,49.79,68445.29,82.7,-0.49941,0.00014,22.74851]
[1775589122747,49.79,68445.29,82.7,-0.49941,0.00014,22.74851]
[1775589122784,49.79,68445.29,82.7,-0.49941,0.00014,22.74851]
[1775589122880,49.79,68427.58,82.7,-0.5019,0.00014,22.74239]
[1775589123309,49.79,68420.02,82.7,-0.50296,0.00014,22.73951]
[1775589124565,49.79,68419.53,82.7,-0.50303,0.00014,22.73931]
[1775589126243,49.79,68419.53,82.7,-0.50303,0.00014,22.73931]
[1775589135393,49.79,68420.36,82.7,-0.50291,0.00014,22.73964]
[1775589137275,49.79,68420.36,82.7,-0.50291,0.00014,22.73964]
[1775589137284,49.79,68420.57,82.7,-0.50288,0.00014,22.73972]
[1775589137303,49.79,68420.57,82.7,-0.50288,0.00014,22.73972]
[1775589139229,49.79,68416.57,82.7,-0.50345,0.00014,22.73814]
[1775589139269,49.79,68411.21,82.7,-0.5042,0.00014,22.73594]
[1775589139285,49.79,68411.21,82.7,-0.5042,0.00014,22.73594]
[1775589140006,49.79,68411.21,82.7,-0.5042,0.00014,22.73594]
[1775589144117,49.79,68412.7,82.7,-0.50399,0.00014,22.73656]
[1775589144172,49.79,68412.7,82.7,-0.50399,0.00014,22.73656]
[1775589144554,49.79,68412.73,82.7,-0.50399,0.00014,22.73657]
[1775589144560,49.79,68417.7,82.7,-0.50329,0.00014,22.73859]
[1775589146136,49.79,68417.7,82.7,-0.50329,0.00014,22.73859]
[1775589148562,49.79,68419.37,82.7,-0.50305,0.00014,22.73925]
[1775589148610,49.79,68419.37,82.7,-0.50305,0.00014,22.73925]
[1775589148618,49.79,68419.37,82.7,-0.50305,0.00014,22.73925]
[1775589152511,49.79,68414.61,82.7,-0.50373,0.00014,22.73423]
[1775589154014,49.79,68414.61,82.7,-0.50373,0.00014,22.73423]
[1775589155494,49.79,68414.86,82.7,-0.50369,0.00014,22.73433]
[1775589158010,49.79,68411.37,82.7,-0.50418,0.00014,22.73289]
[1775589159290,49.79,68411.82,82.7,-0.50412,0.00014,22.73308]
[1775589161114,49.79,68415.53,82.7,-0.5036,0.00014,22.7346]
[1775589162807,49.79,68414.88,82.7,-0.50369,0.00014,22.73434]
[1775589163074,49.79,68414.88,82.7,-0.50369,0.00014,22.73434]
[1775589164544,49.79,68419.58,82.7,-0.50303,0.00014,22.73622]
[1775589165229,49.79,68419.58,82.7,-0.50303,0.00014,22.73622]
[1775589166610,49.79,68424.47,82.7,-0.50234,0.00014,22.7381]
[1775589168164,49.79,68424.47,82.7,-0.50234,0.00014,22.7381]
[1775589169516,49.79,68418.94,82.7,-0.50312,0.00014,22.73596]
[1775589169561,49.79,68418.94,82.7,-0.50312,0.00014,22.73596]
[1775589171073,49.79,68414.87,82.7,-0.50369,0.00014,22.73433]
[1775589176680,49.79,68418.11,82.7,-0.50323,0.00014,22.73563]
[1775589181155,49.79,68418.22,82.7,-0.50322,0.00014,22.73568]
[1775589181158,49.79,68418.22,82.7,-0.50322,0.00014,22.73568]
[1775589181191,49.79,68418.22,82.7,-0.50322,0.00014,22.73568]
[1775589182723,49.79,68422.63,82.7,-0.5026,0.00014,22.7374]
[1775589187758,49.79,68422.44,82.7,-0.50262,0.00014,22.73733]
[1775589192259,49.79,68423.76,82.7,-0.50244,0.00014,22.73783]
[1775589192325,49.79,68423.76,82.7,-0.50244,0.00014,22.73783]
[1775589195814,49.79,68419.27,82.7,-0.50307,0.00014,22.73609]
[1775589200859,49.79,68419.26,82.7,-0.50307,0.00014,22.73609]
[1775589200936,49.79,68419.26,82.7,-0.50307,0.00014,22.73609]
[1775589201520,49.78,68419.36,82.7,-0.50306,0.00014,22.73613]
[1775589201536,49.78,68419.36,82.7,-0.50306,0.00014,22.73613]
[1775589201855,49.78,68427.14,82.7,-0.50197,0.00014,22.73911]
[1775589203567,49.78,68427.0,82.7,-0.50199,0.00014,22.73905]
[1775589206823,49.78,68427.05,82.7,-0.50198,0.00014,22.73907]
[1775589206890,49.78,68420.88,82.7,-0.50285,0.00014,22.73672]
[1775589207474,49.78,68420.88,82.7,-0.50285,0.00014,22.73672]
[1775589208512,49.78,68418.49,82.7,-0.50318,0.00014,22.73578]
[1775589209318,49.78,68418.49,82.7,-0.50318,0.00014,22.73578]
[1775589211240,49.78,68420.93,82.7,-0.50284,0.00014,22.73674]
[1775589213003,49.78,68422.24,82.7,-0.50266,0.00014,22.73413]
[1775589213051,49.78,68427.94,82.7,-0.50186,0.00014,22.73628]
[1775589217259,49.78,68432.99,82.7,-0.50115,0.00014,22.73811]
[1775589224010,49.78,68429.37,82.7,-0.50166,0.00014,22.73681]
[1775589225017,49.78,68424.69,82.7,-0.50231,0.00014,22.73507]
[1775589225947,49.78,68424.69,82.7,-0.50231,0.00014,22.73507]
[1775589227081,49.78,68421.56,82.7,-0.50275,0.00014,22.73387]
[1775589231146,49.78,68419.3,82.7,-0.50307,0.00014,22.73298]
[1775589231150,49.78,68419.3,82.7,-0.50307,0.00014,22.73298]
[1775589232065,49.78,68413.44,82.7,-0.5039,0.00014,22.73063]
[1775589237100,49.78,68415.75,82.7,-0.50357,0.00014,22.73157]
[1775589239228,49.78,68415.9,82.7,-0.50355,0.00014,22.73163]
[1775589239358,49.78,68415.9,82.7,-0.50355,0.00014,22.73163]
[1775589240122,49.78,68421.45,82.7,-0.50277,0.00014,22.73383]
[1775589245157,49.78,68423.63,82.7,-0.50246,0.00014,22.73466]
[1775589247576,49.78,68424.2,82.7,-0.50238,0.00014,22.73488]
[1775589247618,49.78,68424.2,82.7,-0.50238,0.00014,22.73488]
[1775589247628,49.78,68424.2,82.7,-0.50238,0.00014,22.73488]
[1775589248003,49.78,68424.2,82.7,-0.50238,0.00014,22.73488]
[1775589248178,49.78,68433.47,82.7,-0.50108,0.00014,22.73828]
[1775589251516,49.78,68435.88,82.7,-0.50074,0.00014,22.73913]
[1775589252376,49.78,68435.88,82.7,-0.50074,0.00014,22.73913]
[1775589252400,49.78,68435.88,82.7,-0.50074,0.00014,22.73913]
[1775589253127,49.78,68435.85,82.7,-0.50075,0.00014,22.73912]
[1775589254414,49.78,68440.51,82.7,-0.50009,0.00014,22.74071]
[1775589256968,49.78,68439.93,82.7,-0.50017,0.00014,22.74051]
[1775589260293,49.78,68436.09,82.7,-0.50071,0.00014,22.7392]
[1775589266305,49.77,68435.25,82.7,-0.50083,0.00014,22.73891]
[1775589269459,49.77,68435.05,82.7,-0.50086,0.00014,22.73884]
[1775589271452,49.77,68435.23,82.7,-0.50084,0.00014,22.73578]
[1775589271476,49.77,68435.23,82.7,-0.50084,0.00014,22.73578]
[1775589271478,49.77,68435.23,82.7,-0.50084,0.00014,22.73578]
[1775589277423,49.77,68435.76,82.7,-0.50076,0.00014,22.73597]
[1775589280397,49.77,68435.62,82.7,-0.50078,0.00014,22.73592]
[1775589280423,49.77,68435.62,82.7,-0.50078,0.00014,22.73592]
[1775589280528,49.77,68436.28,82.7,-0.50069,0.00014,22.73615]
[1775589281331,49.77,68436.28,82.7,-0.50069,0.00014,22.73615]
[1775589281410,49.77,68444.82,82.7,-0.49949,0.00014,22.739]
[1775589283424,49.77,68440.38,82.7,-0.50011,0.00014,22.73754]
[1775589289022,49.77,68440.45,82.7,-0.5001,0.00014,22.73757]
[1775589295045,49.77,68438.68,82.7,-0.50035,0.00014,22.73697]
[1775589301127,49.77,68440.09,82.7,-0.50015,0.00014,22.73745]
[1775589301298,49.77,68440.09,82.7,-0.50015,0.00014,22.73745]
[1775589301477,49.77,68440.11,82.7,-0.50015,0.00014,22.73745]
[1775589301485,49.77,68440.11,82.7,-0.50015,0.00014,22.73745]
[1775589301822,49.77,68440.11,82.7,-0.50015,0.00014,22.73745]
[1775589302420,49.77,68440.11,82.7,-0.50015,0.00014,22.73745]
[1775589302429,49.77,68448.27,82.7,-0.499,0.00014,22.7401]
[1775589302795,49.77,68448.27,82.7,-0.499,0.00014,22.7401]
[1775589302940,49.77,68448.27,82.7,-0.499,0.00014,22.7401]
[1775589303295,49.77,68448.27,82.7,-0.499,0.00014,22.7401]
[1775589303397,49.77,68455.89,82.7,-0.49793,0.00014,22.74239]
[1775589304243,49.77,68455.89,82.7,-0.49793,0.00014,22.74239]
[1775589304254,49.77,68455.89,82.7,-0.49793,0.00014,22.74239]
[1775589304341,49.77,68451.32,82.7,-0.49857,0.00014,22.74103]
[1775589305744,49.77,68452.63,82.7,-0.49839,0.00014,22.74143]
[1775589306831,49.77,68453.33,82.7,-0.49829,0.00014,22.74164]
[1775589306852,49.77,68453.33,82.7,-0.49829,0.00014,22.74164]
[1775589307951,49.78,68451.83,82.7,-0.4985,0.00014,22.74119]
[1775589308682,49.78,68448.46,82.7,-0.49898,0.00014,22.74015]
[1775589310861,49.78,68454.91,82.7,-0.49807,0.00014,22.74211]
[1775589311516,49.78,68457.11,82.7,-0.49776,0.00014,22.74274]
[1775589312512,49.78,68459.97,82.7,-0.49736,0.00014,22.74355]
[1775589316026,49.78,68459.23,82.7,-0.49746,0.00014,22.74335]
[1775589320532,49.78,68460.47,82.7,-0.49729,0.00014,22.74369]
[1775589320599,49.78,68460.47,82.7,-0.49729,0.00014,22.74369]
[1775589320712,49.78,68460.47,82.7,-0.49729,0.00014,22.74369]
[1775589320771,49.79,68454.6,82.7,-0.49811,0.00014,22.74201]
[1775589321833,49.79,68454.6,82.7,-0.49811,0.00014,22.74201]
[1775589322001,49.79,68454.6,82.7,-0.49811,0.00014,22.74201]
[1775589322091,49.79,68445.95,82.7,-0.49932,0.00014,22.73936]
[1775589322697,49.79,68453.15,82.7,-0.49831,0.00014,22.74158]
[1775589325002,49.79,68453.26,82.7,-0.4983,0.00014,22.74162]
[1775589327171,49.79,68451.62,82.7,-0.49853,0.00014,22.74112]
[1775589327172,49.79,68451.62,82.7,-0.49853,0.00014,22.74112]
[1775589328741,49.79,68458.69,82.7,-0.49753,0.00014,22.74319]
[1775589333776,49.8,68462.06,82.7,-0.49706,0.00014,22.74101]
[1775589336950,49.8,68462.25,82.7,-0.49703,0.00014,22.74106]
[1775589336954,49.8,68462.25,82.7,-0.49703,0.00014,22.74106]
[1775589339512,49.8,68462.55,82.7,-0.49699,0.00014,22.74114]
[1775589340666,49.8,68462.53,82.7,-0.49699,0.00014,22.74114]
[1775589340684,49.8,68462.53,82.7,-0.49699,0.00014,22.74114]
[1775589342782,49.81,68468.05,82.7,-0.49622,0.00014,22.74259]
[1775589347485,49.81,68467.12,82.7,-0.49634,0.00014,22.74235]
[1775589347778,49.81,68469.82,82.7,-0.49597,0.00014,22.74304]
[1775589348470,49.81,68469.82,82.7,-0.49597,0.00014,22.74304]
[1775589347881,49.81,68475.79,82.7,-0.49513,0.00014,22.74449]
[1775589348606,49.81,68475.79,82.7,-0.49513,0.00014,22.74449]
[1775589348894,49.81,68475.79,82.7,-0.49513,0.00014,22.74449]
[1775589353376,49.82,68477.64,82.7,-0.49487,0.00014,22.74492]
[1775589353509,49.82,68477.79,82.7,-0.49484,0.00014,22.74495]
[1775589355409,49.82,68479.2,82.7,-0.49465,0.00014,22.74527]
[1775589356113,49.82,68479.71,82.7,-0.49457,0.00014,22.74539]
[1775589357303,49.82,68479.95,82.7,-0.49454,0.00014,22.74544]
[1775589357333,49.82,68479.95,82.7,-0.49454,0.00014,22.74544]
[1775589357452,49.82,68479.95,82.7,-0.49454,0.00014,22.74544]
[1775589357453,49.82,68478.51,82.7,-0.49474,0.00014,22.74512]
[1775589357637,49.82,68478.51,82.7,-0.49474,0.00014,22.74512]
[1775589357758,49.82,68478.51,82.7,-0.49474,0.00014,22.74512]
[1775589357879,49.82,68478.51,82.7,-0.49474,0.00014,22.74512]
[1775589357951,49.82,68470.96,82.7,-0.4958,0.00014,22.74333]
[1775589361906,49.82,68467.89,82.7,-0.49623,0.00014,22.74255]
[1775589363994,49.83,68472.92,82.7,-0.49553,0.00014,22.7438]
[1775589368428,49.83,68470.28,82.7,-0.4959,0.00014,22.74315]
[1775589373011,49.83,68472.75,82.7,-0.49555,0.00014,22.74376]
[1775589374395,49.83,68473.37,82.7,-0.49546,0.00014,22.74391]
[1775589374427,49.83,68473.37,82.7,-0.49546,0.00014,22.74391]
[1775589374529,49.83,68473.37,82.7,-0.49546,0.00014,22.74391]
[1775589374441,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589374641,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589374695,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589374879,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589374975,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589374990,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589375080,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589375136,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589375181,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589375188,49.83,68473.6,82.7,-0.49543,0.00014,22.74397]
[1775589375362,49.84,68498.75,82.7,-0.4919,0.00014,22.74912]
[1775589376081,49.84,68503.6,82.7,-0.49122,0.00014,22.74991]
[1775589376896,49.84,68503.6,82.7,-0.49122,0.00014,22.74991]
[1775589377089,49.83,68509.09,82.7,-0.49045,0.00014,22.75073]
[1775589378524,49.83,68509.09,82.7,-0.49045,0.00014,22.75073]
[1775589378098,49.83,68509.96,82.7,-0.49033,0.00014,22.75085]
[1775589378795,49.83,68509.96,82.7,-0.49033,0.00014,22.75085]
[1775589378945,49.83,68509.96,82.7,-0.49033,0.00014,22.75085]
[1775589379773,49.83,68513.63,82.7,-0.48981,0.00014,22.75134]
[1775589379906,49.83,68513.63,82.7,-0.48981,0.00014,22.75134]
[1775589380871,49.83,68513.45,82.7,-0.48984,0.00014,22.75131]
[1775589380978,49.83,68513.45,82.7,-0.48984,0.00014,22.75131]
[1775589381539,49.83,68502.58,82.7,-0.49136,0.00014,22.74975]
[1775589381620,49.83,68502.58,82.7,-0.49136,0.00014,22.74975]
[1775589382006,49.83,68502.58,82.7,-0.49136,0.00014,22.74975]
[1775589382124,49.83,68497.71,82.7,-0.49205,0.00014,22.74895]
[1775589383960,49.83,68496.86,82.7,-0.49216,0.00014,22.7488]
[1775589386678,49.83,68491.37,82.7,-0.49293,0.00014,22.7478]
[1775589387821,49.83,68487.99,82.7,-0.49341,0.00014,22.74714]
[1775589388055,49.83,68487.99,82.7,-0.49341,0.00014,22.74714]
[1775589388166,49.83,68482.44,82.7,-0.49419,0.00014,22.74598]
[1775589390948,49.83,68481.1,82.7,-0.49438,0.00014,22.74569]
[1775589392383,49.83,68480.38,82.7,-0.49448,0.00014,22.74241]
[1775589392485,49.84,68481.87,82.7,-0.49427,0.00014,22.74274]
[1775589396231,49.84,68479.4,82.7,-0.49462,0.00014,22.74219]
[1775589396463,49.84,68479.4,82.7,-0.49462,0.00014,22.74219]
[1775589396555,49.84,68489.62,82.7,-0.49318,0.00014,22.74434]
[1775589396962,49.84,68489.62,82.7,-0.49318,0.00014,22.74434]
[1775589397092,49.84,68489.62,82.7,-0.49318,0.00014,22.74434]
[1775589397229,49.84,68497.75,82.7,-0.49204,0.00014,22.74583]
[1775589398302,49.84,68497.75,82.7,-0.49204,0.00014,22.74583]
[1775589398336,49.84,68497.75,82.7,-0.49204,0.00014,22.74583]
[1775589398657,49.84,68495.31,82.7,-0.49238,0.00014,22.7454]
[1775589398678,49.84,68495.31,82.7,-0.49238,0.00014,22.7454]
[1775589399564,49.84,68495.31,82.7,-0.49238,0.00014,22.7454]
[1775589399800,49.84,68496.65,82.7,-0.49219,0.00014,22.74564]
[1775589400782,49.84,68500.41,82.7,-0.49167,0.00014,22.74628]
[1775589402476,49.84,68503.11,82.7,-0.49129,0.00014,22.74672]
[1775589403831,49.84,68504.67,82.7,-0.49107,0.00014,22.74696]
[1775589409451,49.83,68508.61,82.7,-0.49052,0.00014,22.74754]
[1775589409464,49.83,68508.61,82.7,-0.49052,0.00014,22.74754]
[1775589410073,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410095,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410127,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410149,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410309,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410341,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410428,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410470,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410494,49.83,68510.7,82.7,-0.49022,0.00014,22.74783]
[1775589410574,49.83,68526.1,82.7,-0.48806,0.00014,22.74959]
[1775589411463,49.83,68526.1,82.7,-0.48806,0.00014,22.74959]
[1775589411548,49.83,68526.1,82.7,-0.48806,0.00014,22.74959]
[1775589411556,49.84,68541.19,82.7,-0.48595,0.00014,22.75066]
[1775589412055,49.84,68541.19,82.7,-0.48595,0.00014,22.75066]
[1775589412341,49.84,68540.9,82.7,-0.48599,0.00014,22.75065]
[1775589413430,49.84,68540.9,82.7,-0.48599,0.00014,22.75065]
[1775589417263,49.84,68541.04,82.7,-0.48597,0.00014,22.75065]
[1775589417396,49.84,68541.04,82.7,-0.48597,0.00014,22.75065]
[1775589417447,49.84,68541.04,82.7,-0.48597,0.00014,22.75065]
[1775589417496,49.84,68541.04,82.7,-0.48597,0.00014,22.75065]
[1775589417522,49.84,68541.04,82.7,-0.48597,0.00014,22.75065]
[1775589418355,49.84,68545.1,82.7,-0.4854,0.00014,22.75084]
[1775589418387,49.84,68552.52,82.7,-0.48436,0.00014,22.75105]
[1775589419544,49.84,68552.52,82.7,-0.48436,0.00014,22.75105]
[1775589419571,49.84,68552.52,82.7,-0.48436,0.00014,22.75105]
[1775589420873,49.84,68549.33,82.7,-0.48481,0.00014,22.75098]
[1775589421057,49.84,68549.33,82.7,-0.48481,0.00014,22.75098]
[1775589424971,49.85,68551.96,82.7,-0.48444,0.00014,22.75104]
[1775589425230,49.85,68551.96,82.7,-0.48444,0.00014,22.75104]
[1775589426772,49.85,68552.23,82.7,-0.4844,0.00014,22.75104]
[1775589429226,49.85,68551.09,82.7,-0.48456,0.00014,22.75102]
[1775589429465,49.85,68550.75,82.7,-0.48461,0.00014,22.75101]
[1775589431467,49.85,68550.88,82.7,-0.48459,0.00014,22.75101]
[1775589431484,49.85,68550.88,82.7,-0.48459,0.00014,22.75101]
[1775589431522,49.85,68550.88,82.7,-0.48459,0.00014,22.75101]
[1775589436263,49.85,68551.32,82.7,-0.48453,0.00014,22.75102]
[1775589436514,49.85,68546.06,82.7,-0.48526,0.00014,22.75087]
[1775589441550,49.85,68545.77,82.7,-0.4853,0.00014,22.75086]
[1775589443408,49.85,68544.87,82.7,-0.48543,0.00014,22.75083]
[1775589443564,49.84,68544.14,82.7,-0.48553,0.00014,22.7508]
[1775589447516,49.84,68544.12,82.7,-0.48554,0.00014,22.7508]
[1775589452026,49.84,68539.34,82.7,-0.48621,0.00014,22.74744]
[1775589452269,49.84,68539.34,82.7,-0.48621,0.00014,22.74744]
[1775589452277,49.84,68539.34,82.7,-0.48621,0.00014,22.74744]
[1775589452585,49.84,68539.34,82.7,-0.48621,0.00014,22.74744]
[1775589452628,49.84,68527.02,82.7,-0.48793,0.00014,22.74655]
[1775589453574,49.84,68527.02,82.7,-0.48793,0.00014,22.74655]
[1775589455002,49.85,68526.41,82.7,-0.48802,0.00014,22.74649]
[1775589455177,49.85,68526.41,82.7,-0.48802,0.00014,22.74649]
[1775589455258,49.85,68526.41,82.7,-0.48802,0.00014,22.74649]
[1775589455376,49.85,68526.41,82.7,-0.48802,0.00014,22.74649]
[1775589455480,49.85,68526.41,82.7,-0.48802,0.00014,22.74649]
[1775589455552,49.85,68526.41,82.7,-0.48802,0.00014,22.74649]
[1775589455649,49.85,68517.4,82.7,-0.48928,0.00014,22.74555]
[1775589457207,49.85,68517.4,82.7,-0.48928,0.00014,22.74555]
[1775589457217,49.85,68517.4,82.7,-0.48928,0.00014,22.74555]
[1775589457345,49.85,68517.4,82.7,-0.48928,0.00014,22.74555]
[1775589458578,49.85,68515.5,82.7,-0.48955,0.00014,22.74532]
[1775589458679,49.85,68517.49,82.7,-0.48927,0.00014,22.74556]
[1775589460377,49.85,68516.8,82.7,-0.48937,0.00014,22.74548]
[1775589460740,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589460758,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589460830,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589460904,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589460917,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589460931,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461026,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461088,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461096,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461195,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461207,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461281,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461417,49.85,68514.72,82.7,-0.48966,0.00014,22.74523]
[1775589461691,49.85,68532.48,82.7,-0.48717,0.00014,22.747]
[1775589463543,49.85,68532.48,82.7,-0.48717,0.00014,22.747]
[1775589463595,49.85,68533.13,82.7,-0.48708,0.00014,22.74704]
[1775589465077,49.85,68532.25,82.7,-0.4872,0.00014,22.74698]
[1775589465632,49.85,68532.25,82.7,-0.4872,0.00014,22.74698]
[1775589465159,49.85,68532.89,82.7,-0.48711,0.00014,22.74703]
[1775589466781,49.86,68529.2,82.7,-0.48763,0.00014,22.74674]
[1775589468005,49.86,68529.57,82.7,-0.48757,0.00014,22.74677]
[1775589468739,49.86,68520.49,82.7,-0.48885,0.00014,22.7459]
[1775589469948,49.86,68520.49,82.7,-0.48885,0.00014,22.7459]
[1775589470261,49.86,68520.49,82.7,-0.48885,0.00014,22.7459]
[1775589470949,49.86,68519.86,82.7,-0.48894,0.00014,22.74583]
[1775589472738,49.86,68513.46,82.7,-0.48983,0.00014,22.74507]
[1775589473693,49.86,68513.49,82.7,-0.48983,0.00014,22.74507]
[1775589473715,49.86,68513.49,82.7,-0.48983,0.00014,22.74507]
[1775589479817,49.86,68509.89,82.7,-0.49033,0.00014,22.74459]
[1775589481831,49.86,68502.92,82.7,-0.49131,0.00014,22.74356]
[1775589483774,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589483897,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589483953,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589484419,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589484445,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589484448,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589484465,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589484482,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589484537,49.86,68502.38,82.7,-0.49139,0.00014,22.74347]
[1775589484797,49.86,68501.98,82.7,-0.49144,0.00014,22.74341]
[1775589485016,49.86,68501.98,82.7,-0.49144,0.00014,22.74341]
[1775589485215,49.86,68501.98,82.7,-0.49144,0.00014,22.74341]
[1775589485320,49.86,68501.98,82.7,-0.49144,0.00014,22.74341]
[1775589485538,49.86,68501.98,82.7,-0.49144,0.00014,22.74341]
[1775589485602,49.86,68501.98,82.7,-0.49144,0.00014,22.74341]
[1775589485616,49.86,68481.5,82.7,-0.49432,0.00014,22.73953]
[1775589485810,49.86,68481.5,82.7,-0.49432,0.00014,22.73953]
[1775589486127,49.86,68481.5,82.7,-0.49432,0.00014,22.73953]
[1775589486178,49.86,68481.5,82.7,-0.49432,0.00014,22.73953]
[1775589486279,49.86,68465.97,82.7,-0.4965,0.00014,22.73581]
[1775589487097,49.86,68465.97,82.7,-0.4965,0.00014,22.73581]
[1775589487342,49.86,68465.97,82.7,-0.4965,0.00014,22.73581]
[1775589487393,49.86,68466.13,82.7,-0.49647,0.00014,22.73585]
[1775589489653,49.86,68466.65,82.7,-0.4964,0.00014,22.73598]
[1775589489602,49.87,68471.57,82.7,-0.49571,0.00014,22.73723]
[1775589489693,49.87,68471.57,82.7,-0.49571,0.00014,22.73723]
[1775589489763,49.87,68471.57,82.7,-0.49571,0.00014,22.73723]
[1775589489946,49.87,68471.57,82.7,-0.49571,0.00014,22.73723]
[1775589490768,49.87,68473.91,82.7,-0.49538,0.00014,22.7378]
[1775589491769,49.87,68473.49,82.7,-0.49544,0.00014,22.7377]
[1775589491901,49.87,68474.8,82.7,-0.49526,0.00014,22.73801]
[1775589492750,49.87,68474.8,82.7,-0.49526,0.00014,22.73801]
[1775589493328,49.87,68474.8,82.7,-0.49526,0.00014,22.73801]
[1775589493476,49.87,68474.8,82.7,-0.49526,0.00014,22.73801]
[1775589495004,49.87,68479.5,82.7,-0.4946,0.00014,22.73909]
[1775589495915,49.87,68482.86,82.7,-0.49412,0.00014,22.73983]
[1775589496203,49.87,68482.86,82.7,-0.49412,0.00014,22.73983]
[1775589496296,49.87,68492.71,82.7,-0.49274,0.00014,22.7418]
[1775589497005,49.87,68492.71,82.7,-0.49274,0.00014,22.7418]
[1775589497009,49.87,68492.71,82.7,-0.49274,0.00014,22.7418]
[1775589497723,49.87,68496.91,82.7,-0.49215,0.00014,22.74256]
[1775589497898,49.87,68496.91,82.7,-0.49215,0.00014,22.74256]
[1775589498251,49.87,68496.91,82.7,-0.49215,0.00014,22.74256]
[1775589498285,49.87,68496.91,82.7,-0.49215,0.00014,22.74256]
[1775589498658,49.87,68496.91,82.7,-0.49215,0.00014,22.74256]
[1775589498300,49.87,68503.13,82.7,-0.49128,0.00014,22.74359]
[1775589499058,49.87,68503.13,82.7,-0.49128,0.00014,22.74359]
[1775589499061,49.87,68503.13,82.7,-0.49128,0.00014,22.74359]
[1775589499110,49.87,68512.27,82.7,-0.49,0.00014,22.74491]
[1775589500445,49.87,68512.27,82.7,-0.49,0.00014,22.74491]
[1775589500628,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589500898,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589501044,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589501154,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589501171,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589501393,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589501461,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589501675,49.87,68515.26,82.7,-0.48958,0.00014,22.74529]
[1775589501721,49.87,68517.75,82.7,-0.48923,0.00014,22.74559]
[1775589502064,49.87,68517.75,82.7,-0.48923,0.00014,22.74559]
[1775589502348,49.87,68517.75,82.7,-0.48923,0.00014,22.74559]
[1775589502544,49.87,68517.75,82.7,-0.48923,0.00014,22.74559]
[1775589502690,49.87,68517.75,82.7,-0.48923,0.00014,22.74559]
[1775589502579,49.87,68543.5,82.7,-0.48562,0.00014,22.74765]
[1775589502781,49.87,68543.5,82.7,-0.48562,0.00014,22.74765]
[1775589502868,49.87,68543.5,82.7,-0.48562,0.00014,22.74765]
[1775589502888,49.87,68543.5,82.7,-0.48562,0.00014,22.74765]
[1775589503042,49.87,68543.5,82.7,-0.48562,0.00014,22.74765]
[1775589503986,49.87,68533.23,82.7,-0.48706,0.00014,22.74705]
[1775589506558,49.87,68534.39,82.7,-0.4869,0.00014,22.74713]
[1775589506971,49.87,68534.69,82.7,-0.48686,0.00014,22.74715]
[1775589507600,49.87,68534.69,82.7,-0.48686,0.00014,22.74715]
[1775589508259,49.87,68539.5,82.7,-0.48618,0.00014,22.74745]
[1775589509657,49.87,68539.5,82.7,-0.48618,0.00014,22.74745]
[1775589509666,49.87,68539.5,82.7,-0.48618,0.00014,22.74745]
[1775589509965,49.88,68540.34,82.7,-0.48606,0.00014,22.74749]
[1775589510029,49.88,68534.13,82.7,-0.48693,0.00014,22.74711]
[1775589511608,49.88,68534.13,82.7,-0.48693,0.00014,22.74711]
[1775589512246,49.88,68532.1,82.7,-0.48722,0.00014,22.74384]
[1775589512273,49.88,68532.1,82.7,-0.48722,0.00014,22.74384]
[1775589512528,49.88,68532.1,82.7,-0.48722,0.00014,22.74384]
[1775589512563,49.88,68532.1,82.7,-0.48722,0.00014,22.74384]
[1775589512809,49.88,68531.66,82.7,-0.48728,0.00014,22.74381]
[1775589513002,49.88,68531.66,82.7,-0.48728,0.00014,22.74381]
[1775589513056,49.88,68531.66,82.7,-0.48728,0.00014,22.74381]
[1775589513141,49.88,68531.66,82.7,-0.48728,0.00014,22.74381]
[1775589513212,49.88,68516.29,82.7,-0.48944,0.00014,22.74229]
[1775589513978,49.88,68516.29,82.7,-0.48944,0.00014,22.74229]
[1775589513982,49.88,68516.29,82.7,-0.48944,0.00014,22.74229]
[1775589514178,49.88,68516.29,82.7,-0.48944,0.00014,22.74229]
[1775589514224,49.88,68510.16,82.7,-0.49029,0.00014,22.7415]
[1775589514786,49.88,68510.16,82.7,-0.49029,0.00014,22.7415]
[1775589515424,49.88,68510.16,82.7,-0.49029,0.00014,22.7415]
[1775589515481,49.88,68510.8,82.7,-0.4902,0.00014,22.74159]
[1775589515726,49.88,68510.8,82.7,-0.4902,0.00014,22.74159]
[1775589515734,49.88,68510.8,82.7,-0.4902,0.00014,22.74159]
[1775589516091,49.88,68510.8,82.7,-0.4902,0.00014,22.74159]
[1775589516595,49.88,68510.8,82.7,-0.4902,0.00014,22.74159]
[1775589516605,49.88,68510.8,82.7,-0.4902,0.00014,22.74159]
[1775589517757,49.88,68513.79,82.7,-0.48979,0.00014,22.74198]
[1775589519062,49.88,68510.89,82.7,-0.49019,0.00014,22.7416]
[1775589519277,49.88,68510.89,82.7,-0.49019,0.00014,22.7416]
[1775589519326,49.88,68510.89,82.7,-0.49019,0.00014,22.7416]
[1775589519409,49.88,68510.89,82.7,-0.49019,0.00014,22.7416]
[1775589519571,49.88,68510.89,82.7,-0.49019,0.00014,22.7416]
[1775589520296,49.88,68507.33,82.7,-0.49069,0.00014,22.7411]
[1775589520409,49.88,68493.92,82.7,-0.49257,0.00014,22.7389]
[1775589521477,49.88,68491.61,82.7,-0.4929,0.00014,22.73847]
[1775589522865,49.88,68491.77,82.7,-0.49287,0.00014,22.7385]
[1775589523439,49.88,68491.77,82.7,-0.49287,0.00014,22.7385]
[1775589524105,49.88,68493.63,82.7,-0.49261,0.00014,22.73885]
[1775589524180,49.88,68493.63,82.7,-0.49261,0.00014,22.73885]
[1775589526020,49.88,68495.35,82.7,-0.49237,0.00014,22.73916]
[1775589526692,49.88,68495.35,82.7,-0.49237,0.00014,22.73916]
[1775589527094,49.88,68496.13,82.7,-0.49226,0.00014,22.7393]
[1775589528002,49.88,68496.72,82.7,-0.49218,0.00014,22.7394]
[1775589528334,49.88,68496.72,82.7,-0.49218,0.00014,22.7394]
[1775589529159,49.88,68500.82,82.7,-0.4916,0.00014,22.7401]
[1775589529183,49.88,68500.82,82.7,-0.4916,0.00014,22.7401]
[1775589529460,49.88,68507.07,82.7,-0.49073,0.00014,22.74107]
[1775589530451,49.88,68519.04,82.7,-0.48905,0.00014,22.74261]
[1775589532757,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533155,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533164,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533206,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533255,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533396,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533563,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533566,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533726,49.88,68521.26,82.7,-0.48874,0.00014,22.74286]
[1775589533727,49.88,68528.02,82.7,-0.48779,0.00014,22.74351]
[1775589533820,49.88,68528.02,82.7,-0.48779,0.00014,22.74351]
[1775589534205,49.88,68545.29,82.7,-0.48537,0.00014,22.7446]
[1775589535344,49.88,68545.29,82.7,-0.48537,0.00014,22.7446]
[1775589535504,49.88,68545.29,82.7,-0.48537,0.00014,22.7446]
[1775589535549,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535797,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535800,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535844,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535906,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535912,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535914,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535939,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589535979,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589536316,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589536408,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589536513,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589536541,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589536607,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589536717,49.88,68555.0,82.7,-0.48401,0.00014,22.74484]
[1775589536734,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589536818,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589536862,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589536884,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589536908,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589537034,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589537041,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589537061,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589537131,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589537420,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589537446,49.88,68564.83,82.7,-0.48263,0.00014,22.74481]
[1775589537589,49.88,68595.37,82.7,-0.47836,0.00014,22.74301]
[1775589538013,49.88,68595.37,82.7,-0.47836,0.00014,22.74301]
[1775589538095,49.88,68595.37,82.7,-0.47836,0.00014,22.74301]
[1775589538210,49.88,68595.37,82.7,-0.47836,0.00014,22.74301]
[1775589538511,49.88,68595.37,82.7,-0.47836,0.00014,22.74301]
[1775589538626,49.88,68595.37,82.7,-0.47836,0.00014,22.74301]
[1775589538647,49.88,68595.37,82.7,-0.47836,0.00014,22.74301]
[1775589538682,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589538764,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589538786,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589538786,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589539537,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589539544,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589539558,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589539755,49.88,68597.57,82.7,-0.47805,0.00014,22.74278]
[1775589539751,49.89,68580.27,82.7,-0.48047,0.00014,22.74423]
[1775589539942,49.89,68580.27,82.7,-0.48047,0.00014,22.74423]
[1775589540741,49.89,68584.72,82.7,-0.47985,0.00014,22.74394]
[1775589541152,49.89,68584.72,82.7,-0.47985,0.00014,22.74394]
[1775589541193,49.89,68584.72,82.7,-0.47985,0.00014,22.74394]
[1775589542713,49.89,68582.96,82.7,-0.4801,0.00014,22.74406]
[1775589542729,49.89,68582.96,82.7,-0.4801,0.00014,22.74406]
[1775589542932,49.89,68586.23,82.7,-0.47964,0.00014,22.74383]
[1775589543326,49.89,68586.23,82.7,-0.47964,0.00014,22.74383]
[1775589543367,49.89,68586.23,82.7,-0.47964,0.00014,22.74383]
[1775589543401,49.89,68586.23,82.7,-0.47964,0.00014,22.74383]
[1775589543707,49.89,68586.23,82.7,-0.47964,0.00014,22.74383]
[1775589543768,49.89,68584.01,82.7,-0.47995,0.00014,22.74399]
[1775589544298,49.89,68589.45,82.7,-0.47919,0.00014,22.74357]
[1775589546178,49.89,68586.97,82.7,-0.47954,0.00014,22.74377]
[1775589546251,49.89,68586.97,82.7,-0.47954,0.00014,22.74377]
[1775589546252,49.89,68586.97,82.7,-0.47954,0.00014,22.74377]
[1775589546268,49.89,68586.97,82.7,-0.47954,0.00014,22.74377]
[1775589546535,49.89,68586.97,82.7,-0.47954,0.00014,22.74377]
[1775589546539,49.89,68586.97,82.7,-0.47954,0.00014,22.74377]
[1775589547394,49.89,68577.2,82.7,-0.4809,0.00014,22.7444]
[1775589548384,49.89,68577.2,82.7,-0.4809,0.00014,22.7444]
[1775589548863,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589548898,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589549062,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589549403,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589549498,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589549523,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589549599,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589549647,49.89,68575.31,82.7,-0.48117,0.00014,22.74449]
[1775589549706,49.89,68589.23,82.7,-0.47922,0.00014,22.74359]
[1775589549979,49.89,68589.23,82.7,-0.47922,0.00014,22.74359]
[1775589550457,49.89,68589.23,82.7,-0.47922,0.00014,22.74359]
[1775589550463,49.89,68589.23,82.7,-0.47922,0.00014,22.74359]
[1775589550642,49.89,68589.23,82.7,-0.47922,0.00014,22.74359]
[1775589550723,49.9,68602.62,82.7,-0.47735,0.00014,22.74221]
[1775589551003,49.9,68602.62,82.7,-0.47735,0.00014,22.74221]
[1775589551437,49.9,68602.62,82.7,-0.47735,0.00014,22.74221]
[1775589551520,49.9,68594.91,82.7,-0.47843,0.00014,22.74306]
[1775589552557,49.9,68594.91,82.7,-0.47843,0.00014,22.74306]
[1775589552604,49.9,68590.2,82.7,-0.47908,0.00014,22.74351]
[1775589553293,49.9,68590.2,82.7,-0.47908,0.00014,22.74351]
[1775589553858,49.9,68587.12,82.7,-0.47952,0.00014,22.74376]
[1775589554374,49.9,68581.56,82.7,-0.48029,0.00014,22.74415]
[1775589555696,49.9,68581.56,82.7,-0.48029,0.00014,22.74415]
[1775589555980,49.9,68580.51,82.7,-0.48044,0.00014,22.74422]
[1775589556280,49.9,68580.51,82.7,-0.48044,0.00014,22.74422]
[1775589556356,49.9,68580.51,82.7,-0.48044,0.00014,22.74422]
[1775589556905,49.9,68583.44,82.7,-0.48003,0.00014,22.74403]
[1775589557230,49.9,68583.44,82.7,-0.48003,0.00014,22.74403]
[1775589557249,49.9,68583.44,82.7,-0.48003,0.00014,22.74403]
[1775589557531,49.9,68583.44,82.7,-0.48003,0.00014,22.74403]
[1775589561245,49.9,68589.64,82.7,-0.47916,0.00014,22.74355]
[1775589561323,49.9,68589.64,82.7,-0.47916,0.00014,22.74355]
[1775589561343,49.9,68589.64,82.7,-0.47916,0.00014,22.74355]
[1775589561423,49.9,68584.51,82.7,-0.47988,0.00014,22.74396]
[1775589561812,49.9,68584.51,82.7,-0.47988,0.00014,22.74396]
[1775589561818,49.9,68584.51,82.7,-0.47988,0.00014,22.74396]
[1775589561825,49.9,68584.51,82.7,-0.47988,0.00014,22.74396]
[1775589561968,49.9,68584.51,82.7,-0.47988,0.00014,22.74396]
[1775589562575,49.9,68584.51,82.7,-0.47988,0.00014,22.74396]
[1775589562633,49.9,68576.68,82.7,-0.48098,0.00014,22.74443]
[1775589563206,49.9,68576.68,82.7,-0.48098,0.00014,22.74443]
[1775589563356,49.9,68576.68,82.7,-0.48098,0.00014,22.74443]
[1775589563442,49.9,68584.8,82.7,-0.47984,0.00014,22.74394]
[1775589564118,49.9,68584.8,82.7,-0.47984,0.00014,22.74394]
[1775589566463,49.9,68589.71,82.7,-0.47915,0.00014,22.74355]
[1775589571240,49.91,68590.88,82.7,-0.47899,0.00014,22.74345]
[1775589571249,49.91,68590.88,82.7,-0.47899,0.00014,22.74345]
[1775589571499,49.91,68597.28,82.7,-0.4781,0.00014,22.7397]
[1775589572084,49.91,68597.28,82.7,-0.4781,0.00014,22.7397]
[1775589573677,49.91,68601.52,82.7,-0.4775,0.00014,22.73922]
[1775589573778,49.91,68601.52,82.7,-0.4775,0.00014,22.73922]
[1775589573810,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574023,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574033,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574171,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574258,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574372,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574435,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574535,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574588,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574606,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574652,49.91,68605.11,82.7,-0.477,0.00014,22.73877]
[1775589574718,49.91,68626.95,82.7,-0.47395,0.00014,22.73529]
[1775589574860,49.91,68626.95,82.7,-0.47395,0.00014,22.73529]
[1775589575208,49.91,68626.95,82.7,-0.47395,0.00014,22.73529]
[1775589575567,49.91,68626.95,82.7,-0.47395,0.00014,22.73529]
[1775589575662,49.91,68647.45,82.7,-0.47109,0.00014,22.73081]
[1775589575799,49.91,68647.45,82.7,-0.47109,0.00014,22.73081]
[1775589576276,49.91,68647.45,82.7,-0.47109,0.00014,22.73081]
[1775589576580,49.91,68647.45,82.7,-0.47109,0.00014,22.73081]
[1775589576629,49.91,68647.45,82.7,-0.47109,0.00014,22.73081]
[1775589576762,49.91,68647.45,82.7,-0.47109,0.00014,22.73081]
[1775589576660,49.91,68646.67,82.7,-0.4712,0.00014,22.73101]
[1775589576898,49.91,68646.67,82.7,-0.4712,0.00014,22.73101]
[1775589576999,49.91,68646.67,82.7,-0.4712,0.00014,22.73101]
[1775589577735,49.91,68646.67,82.7,-0.4712,0.00014,22.73101]
[1775589577738,49.91,68646.67,82.7,-0.4712,0.00014,22.73101]
[1775589578586,49.91,68648.96,82.7,-0.47088,0.00014,22.73044]
[1775589578858,49.91,68647.24,82.7,-0.47112,0.00014,22.73087]
[1775589579044,49.91,68647.24,82.7,-0.47112,0.00014,22.73087]
[1775589579563,49.91,68657.1,82.7,-0.46974,0.00014,22.7283]
[1775589580045,49.91,68657.1,82.7,-0.46974,0.00014,22.7283]
[1775589580082,49.91,68657.1,82.7,-0.46974,0.00014,22.7283]
[1775589580100,49.91,68657.1,82.7,-0.46974,0.00014,22.7283]
[1775589580132,49.91,68657.1,82.7,-0.46974,0.00014,22.7283]
[1775589580570,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581178,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581222,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581327,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581357,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581442,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581524,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581536,49.91,68670.42,82.7,-0.46788,0.00014,22.72441]
[1775589581577,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589581807,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582189,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582260,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582298,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582311,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582364,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582390,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582445,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582462,49.92,68678.95,82.7,-0.4667,0.00014,22.72165]
[1775589582764,49.92,68691.0,82.7,-0.46502,0.00014,22.71742]
[1775589582916,49.92,68691.0,82.7,-0.46502,0.00014,22.71742]
[1775589582968,49.92,68691.0,82.7,-0.46502,0.00014,22.71742]
[1775589582972,49.92,68691.0,82.7,-0.46502,0.00014,22.71742]
[1775589583025,49.92,68691.0,82.7,-0.46502,0.00014,22.71742]
[1775589583080,49.92,68691.0,82.7,-0.46502,0.00014,22.71742]
[1775589583607,49.92,68708.04,82.7,-0.46265,0.00014,22.71074]
[1775589584070,49.92,68708.04,82.7,-0.46265,0.00014,22.71074]
[1775589584312,49.92,68708.04,82.7,-0.46265,0.00014,22.71074]
[1775589584369,49.92,68708.04,82.7,-0.46265,0.00014,22.71074]
[1775589584762,49.92,68708.04,82.7,-0.46265,0.00014,22.71074]
[1775589584793,49.92,68712.01,82.7,-0.46209,0.00014,22.70906]
[1775589584906,49.92,68712.01,82.7,-0.46209,0.00014,22.70906]
[1775589584912,49.92,68712.01,82.7,-0.46209,0.00014,22.70906]
[1775589585630,49.91,68697.48,82.7,-0.46411,0.00014,22.71497]
[1775589585972,49.91,68697.48,82.7,-0.46411,0.00014,22.71497]
[1775589586585,49.91,68697.48,82.7,-0.46411,0.00014,22.71497]
[1775589586637,49.91,68695.79,82.7,-0.46435,0.00014,22.71562]
[1775589586818,49.91,68695.79,82.7,-0.46435,0.00014,22.71562]
[1775589586894,49.91,68695.79,82.7,-0.46435,0.00014,22.71562]
[1775589587069,49.91,68695.79,82.7,-0.46435,0.00014,22.71562]
[1775589587709,49.91,68695.79,82.7,-0.46435,0.00014,22.71562]
[1775589587810,49.91,68703.06,82.7,-0.46334,0.00014,22.71277]
[1775589588920,49.91,68705.74,82.7,-0.46296,0.00014,22.71168]
[1775589590060,49.91,68702.97,82.7,-0.46335,0.00014,22.7128]
[1775589590221,49.91,68702.97,82.7,-0.46335,0.00014,22.7128]
[1775589591845,49.91,68701.49,82.7,-0.46355,0.00014,22.71339]
[1775589592081,49.91,68701.49,82.7,-0.46355,0.00014,22.71339]
[1775589592674,49.91,68695.1,82.7,-0.46444,0.00014,22.71587]
[1775589593951,49.91,68692.54,82.7,-0.4648,0.00014,22.71684]
[1775589594687,49.91,68707.38,82.7,-0.46273,0.00014,22.711]
[1775589595695,49.91,68705.27,82.7,-0.46303,0.00014,22.71186]
[1775589596150,49.91,68705.27,82.7,-0.46303,0.00014,22.71186]
[1775589596523,49.91,68705.27,82.7,-0.46303,0.00014,22.71186]
[1775589596697,49.91,68705.27,82.7,-0.46303,0.00014,22.71186]
[1775589596701,49.91,68712.06,82.7,-0.46208,0.00014,22.70903]
[1775589596925,49.91,68712.06,82.7,-0.46208,0.00014,22.70903]
[1775589597009,49.91,68712.06,82.7,-0.46208,0.00014,22.70903]
[1775589597038,49.91,68712.06,82.7,-0.46208,0.00014,22.70903]
[1775589597147,49.91,68712.06,82.7,-0.46208,0.00014,22.70903]
[1775589597535,49.91,68712.06,82.7,-0.46208,0.00014,22.70903]
[1775589597709,49.91,68726.22,82.7,-0.46011,0.00014,22.7027]
[1775589598503,49.91,68726.22,82.7,-0.46011,0.00014,22.7027]
[1775589598632,49.91,68726.22,82.7,-0.46011,0.00014,22.7027]
[1775589598716,49.91,68731.41,82.7,-0.45939,0.00014,22.70025]
[1775589599315,49.91,68731.41,82.7,-0.45939,0.00014,22.70025]
[1775589599509,49.91,68731.41,82.7,-0.45939,0.00014,22.70025]
[1775589599570,49.91,68731.41,82.7,-0.45939,0.00014,22.70025]
[1775589599704,49.91,68731.41,82.7,-0.45939,0.00014,22.70025]
[1775589599942,49.91,68730.41,82.7,-0.45953,0.00014,22.70073]
[1775589600364,49.91,68730.41,82.7,-0.45953,0.00014,22.70073]
[1775589600418,49.91,68730.41,82.7,-0.45953,0.00014,22.70073]
[1775589600730,49.91,68719.59,82.7,-0.46104,0.00014,22.70574]
[1775589601457,49.91,68719.59,82.7,-0.46104,0.00014,22.70574]
[1775589601814,49.91,68719.59,82.7,-0.46104,0.00014,22.70574]
[1775589601842,49.91,68716.94,82.7,-0.4614,0.00014,22.70691]
[1775589602743,49.91,68706.12,82.7,-0.46291,0.00014,22.71152]
[1775589603193,49.91,68706.12,82.7,-0.46291,0.00014,22.71152]
[1775589603214,49.91,68706.12,82.7,-0.46291,0.00014,22.71152]
[1775589603507,49.91,68706.12,82.7,-0.46291,0.00014,22.71152]
[1775589603573,49.91,68706.12,82.7,-0.46291,0.00014,22.71152]
[1775589603751,49.91,68701.01,82.7,-0.46362,0.00014,22.71358]
[1775589603989,49.91,68701.01,82.7,-0.46362,0.00014,22.71358]
[1775589604001,49.91,68701.01,82.7,-0.46362,0.00014,22.71358]
[1775589604338,49.91,68701.01,82.7,-0.46362,0.00014,22.71358]
[1775589604623,49.91,68701.01,82.7,-0.46362,0.00014,22.71358]
[1775589604700,49.91,68701.01,82.7,-0.46362,0.00014,22.71358]
[1775589605766,49.91,68710.43,82.7,-0.46231,0.00014,22.70972]
[1775589606330,49.91,68710.43,82.7,-0.46231,0.00014,22.70972]
[1775589606591,49.91,68710.43,82.7,-0.46231,0.00014,22.70972]
[1775589606773,49.91,68705.08,82.7,-0.46305,0.00014,22.71194]
[1775589606987,49.91,68705.08,82.7,-0.46305,0.00014,22.71194]
[1775589607231,49.91,68705.08,82.7,-0.46305,0.00014,22.71194]
[1775589607780,49.91,68684.54,82.7,-0.46591,0.00014,22.71972]
[1775589608555,49.91,68684.54,82.7,-0.46591,0.00014,22.71972]
[1775589608597,49.91,68684.54,82.7,-0.46591,0.00014,22.71972]
[1775589608787,49.91,68679.16,82.7,-0.46666,0.00014,22.72157]
[1775589609758,49.91,68679.16,82.7,-0.46666,0.00014,22.72157]
[1775589612134,49.91,68680.84,82.7,-0.46643,0.00014,22.721]
[1775589612143,49.91,68680.84,82.7,-0.46643,0.00014,22.721]
[1775589612180,49.91,68680.84,82.7,-0.46643,0.00014,22.721]
[1775589612260,49.91,68680.84,82.7,-0.46643,0.00014,22.721]
[1775589612412,49.91,68680.84,82.7,-0.46643,0.00014,22.721]
[1775589612816,49.91,68693.86,82.7,-0.46462,0.00014,22.71634]
[1775589613203,49.91,68693.86,82.7,-0.46462,0.00014,22.71634]
[1775589613823,49.91,68714.77,82.7,-0.46171,0.00014,22.70786]
[1775589614292,49.91,68714.77,82.7,-0.46171,0.00014,22.70786]
[1775589614322,49.91,68714.77,82.7,-0.46171,0.00014,22.70786]
[1775589614465,49.91,68714.77,82.7,-0.46171,0.00014,22.70786]
[1775589614499,49.91,68714.77,82.7,-0.46171,0.00014,22.70786]
[1775589614569,49.91,68714.77,82.7,-0.46171,0.00014,22.70786]
[1775589614599,49.91,68714.77,82.7,-0.46171,0.00014,22.70786]
[1775589614832,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589614891,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589614940,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615058,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615059,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615074,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615148,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615166,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615240,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615385,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615508,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615802,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615864,49.91,68724.59,82.7,-0.46034,0.00014,22.70346]
[1775589615841,49.91,68748.14,82.7,-0.45707,0.00014,22.69182]
[1775589615998,49.91,68748.14,82.7,-0.45707,0.00014,22.69182]
[1775589616078,49.91,68748.14,82.7,-0.45707,0.00014,22.69182]
[1775589616484,49.91,68748.14,82.7,-0.45707,0.00014,22.69182]
[1775589616791,49.91,68748.14,82.7,-0.45707,0.00014,22.69182]
[1775589616853,49.91,68765.75,82.7,-0.45462,0.00014,22.68212]
[1775589617026,49.91,68765.75,82.7,-0.45462,0.00014,22.68212]
[1775589617063,49.91,68765.75,82.7,-0.45462,0.00014,22.68212]
[1775589617067,49.91,68765.75,82.7,-0.45462,0.00014,22.68212]
[1775589617559,49.91,68765.75,82.7,-0.45462,0.00014,22.68212]
[1775589617860,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589617903,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589617961,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589618130,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589618410,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589618544,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589618817,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589618883,49.91,68769.11,82.7,-0.45416,0.00014,22.68017]
[1775589618904,49.91,68773.25,82.7,-0.45358,0.00014,22.67773]
[1775589619372,49.91,68773.25,82.7,-0.45358,0.00014,22.67773]
[1775589619890,49.91,68764.7,82.7,-0.45477,0.00014,22.68272]
[1775589620420,49.91,68764.7,82.7,-0.45477,0.00014,22.68272]
[1775589620593,49.91,68764.7,82.7,-0.45477,0.00014,22.68272]
[1775589620937,49.91,68764.7,82.7,-0.45477,0.00014,22.68272]
[1775589620908,49.91,68775.98,82.7,-0.4532,0.00014,22.67609]
[1775589621046,49.91,68775.98,82.7,-0.4532,0.00014,22.67609]
[1775589621098,49.91,68775.98,82.7,-0.4532,0.00014,22.67609]
[1775589621170,49.91,68775.98,82.7,-0.4532,0.00014,22.67609]
[1775589621324,49.91,68775.98,82.7,-0.4532,0.00014,22.67609]
[1775589621909,49.91,68792.38,82.7,-0.45093,0.00014,22.66582]
[1775589622188,49.91,68792.38,82.7,-0.45093,0.00014,22.66582]
[1775589622194,49.91,68792.38,82.7,-0.45093,0.00014,22.66582]
[1775589622305,49.91,68792.38,82.7,-0.45093,0.00014,22.66582]
[1775589622356,49.91,68792.38,82.7,-0.45093,0.00014,22.66582]
[1775589622815,49.91,68792.38,82.7,-0.45093,0.00014,22.66582]
[1775589622917,49.91,68799.44,82.7,-0.44995,0.00014,22.66117]
[1775589623201,49.91,68799.44,82.7,-0.44995,0.00014,22.66117]
[1775589623324,49.91,68799.44,82.7,-0.44995,0.00014,22.66117]
[1775589623924,49.91,68806.78,82.7,-0.44894,0.00014,22.6562]
[1775589623934,49.91,68806.78,82.7,-0.44894,0.00014,22.6562]
[1775589624667,49.91,68806.78,82.7,-0.44894,0.00014,22.6562]
[1775589624766,49.91,68806.78,82.7,-0.44894,0.00014,22.6562]
[1775589625137,49.91,68805.84,82.7,-0.44907,0.00014,22.65685]
[1775589625760,49.91,68805.84,82.7,-0.44907,0.00014,22.65685]
[1775589626343,49.91,68805.83,82.7,-0.44907,0.00014,22.65686]
[1775589626945,49.91,68794.69,82.7,-0.45061,0.00014,22.66433]
[1775589628774,49.91,68794.69,82.7,-0.45061,0.00014,22.66433]
[1775589628999,49.91,68790.52,82.7,-0.45119,0.00014,22.66704]
[1775589629026,49.91,68790.52,82.7,-0.45119,0.00014,22.66704]
[1775589629636,49.91,68790.52,82.7,-0.45119,0.00014,22.66704]
[1775589630248,49.91,68786.42,82.7,-0.45176,0.00014,22.66966]
[1775589630315,49.91,68786.42,82.7,-0.45176,0.00014,22.66966]
[1775589630572,49.91,68786.42,82.7,-0.45176,0.00014,22.66966]
[1775589630593,49.91,68786.42,82.7,-0.45176,0.00014,22.66966]
[1775589630866,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589630975,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631017,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631029,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631185,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631311,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631347,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631368,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631817,49.92,68776.17,82.7,-0.45318,0.00014,22.67599]
[1775589631893,49.92,68745.06,82.7,-0.4575,0.00014,22.69032]
[1775589632332,49.92,68745.06,82.7,-0.4575,0.00014,22.69032]
[1775589632433,49.92,68745.06,82.7,-0.4575,0.00014,22.69032]
[1775589632518,49.92,68745.06,82.7,-0.4575,0.00014,22.69032]
[1775589632745,49.92,68726.54,82.7,-0.46007,0.00014,22.69944]
[1775589633034,49.92,68726.54,82.7,-0.46007,0.00014,22.69944]
[1775589633778,49.92,68726.54,82.7,-0.46007,0.00014,22.69944]
[1775589633781,49.92,68729.54,82.7,-0.45965,0.00014,22.69803]
[1775589634260,49.92,68729.54,82.7,-0.45965,0.00014,22.69803]
[1775589635028,49.92,68733.57,82.7,-0.45909,0.00014,22.6961]
[1775589635133,49.92,68733.57,82.7,-0.45909,0.00014,22.6961]
[1775589635511,49.92,68733.57,82.7,-0.45909,0.00014,22.6961]
[1775589635515,49.92,68733.57,82.7,-0.45909,0.00014,22.6961]
[1775589635526,49.92,68733.57,82.7,-0.45909,0.00014,22.6961]
[1775589635932,49.92,68733.57,82.7,-0.45909,0.00014,22.6961]
[1775589635762,49.92,68722.05,82.7,-0.4607,0.00014,22.70152]
[1775589636776,49.92,68722.05,82.7,-0.4607,0.00014,22.70152]
[1775589636800,49.92,68722.05,82.7,-0.4607,0.00014,22.70152]
[1775589636803,49.92,68715.13,82.7,-0.46166,0.00014,22.7046]
[1775589637039,49.92,68715.13,82.7,-0.46166,0.00014,22.7046]
[1775589637515,49.92,68715.13,82.7,-0.46166,0.00014,22.7046]
[1775589637552,49.92,68707.41,82.7,-0.46273,0.00014,22.70787]
[1775589638425,49.92,68707.41,82.7,-0.46273,0.00014,22.70787]
[1775589638514,49.92,68707.41,82.7,-0.46273,0.00014,22.70787]
[1775589638532,49.92,68693.2,82.7,-0.46471,0.00014,22.71348]
[1775589639760,49.92,68687.84,82.7,-0.46546,0.00014,22.71544]
[1775589641824,49.92,68691.3,82.7,-0.46498,0.00014,22.71418]
[1775589641887,49.92,68688.84,82.7,-0.46532,0.00014,22.71508]
[1775589642560,49.92,68688.84,82.7,-0.46532,0.00014,22.71508]
[1775589642631,49.92,68688.84,82.7,-0.46532,0.00014,22.71508]
[1775589643669,49.92,68688.01,82.7,-0.46543,0.00014,22.71538]
[1775589643704,49.92,68676.81,82.7,-0.46699,0.00014,22.71924]
[1775589643988,49.92,68676.81,82.7,-0.46699,0.00014,22.71924]
[1775589644302,49.92,68676.81,82.7,-0.46699,0.00014,22.71924]
[1775589644404,49.92,68672.05,82.7,-0.46766,0.00014,22.72077]
[1775589645750,49.92,68672.05,82.7,-0.46766,0.00014,22.72077]
[1775589645888,49.92,68672.05,82.7,-0.46766,0.00014,22.72077]
[1775589645851,49.92,68672.68,82.7,-0.46757,0.00014,22.72058]
[1775589646654,49.92,68672.68,82.7,-0.46757,0.00014,22.72058]
[1775589646917,49.92,68672.68,82.7,-0.46757,0.00014,22.72058]
[1775589647753,49.92,68671.71,82.7,-0.46771,0.00014,22.72089]
[1775589647772,49.92,68671.71,82.7,-0.46771,0.00014,22.72089]
[1775589648003,49.93,68669.37,82.7,-0.46803,0.00014,22.72161]
[1775589649315,49.93,68664.88,82.7,-0.46866,0.00014,22.72297]
[1775589649729,49.93,68664.88,82.7,-0.46866,0.00014,22.72297]
[1775589650110,49.93,68673.03,82.7,-0.46752,0.00014,22.72047]
[1775589651303,49.93,68673.03,82.7,-0.46752,0.00014,22.72047]
[1775589651336,49.93,68673.03,82.7,-0.46752,0.00014,22.72047]
[1775589651360,49.93,68673.03,82.7,-0.46752,0.00014,22.72047]
[1775589651557,49.93,68673.03,82.7,-0.46752,0.00014,22.72047]
[1775589652532,49.93,68672.88,82.7,-0.46754,0.00014,22.72052]
[1775589652922,49.93,68679.75,82.7,-0.46659,0.00014,22.71828]
[1775589652973,49.93,68679.75,82.7,-0.46659,0.00014,22.71828]
[1775589653430,49.93,68679.75,82.7,-0.46659,0.00014,22.71828]
[1775589654414,49.93,68682.65,82.7,-0.46618,0.00014,22.71729]
[1775589655639,49.93,68683.4,82.7,-0.46608,0.00014,22.71703]
[1775589655931,49.93,68683.4,82.7,-0.46608,0.00014,22.71703]
[1775589656014,49.94,68681.22,82.7,-0.46638,0.00014,22.71779]
[1775589656080,49.94,68681.22,82.7,-0.46638,0.00014,22.71779]
[1775589656201,49.94,68681.22,82.7,-0.46638,0.00014,22.71779]
[1775589656214,49.94,68681.22,82.7,-0.46638,0.00014,22.71779]
[1775589656535,49.94,68681.22,82.7,-0.46638,0.00014,22.71779]
[1775589656767,49.94,68681.22,82.7,-0.46638,0.00014,22.71779]
[1775589656830,49.94,68671.06,82.7,-0.4678,0.00014,22.72111]
[1775589657111,49.94,68671.06,82.7,-0.4678,0.00014,22.72111]
[1775589658617,49.94,68667.89,82.7,-0.46824,0.00014,22.72208]
[1775589659553,49.94,68667.42,82.7,-0.46831,0.00014,22.72223]
[1775589659580,49.94,68667.42,82.7,-0.46831,0.00014,22.72223]
[1775589659900,49.94,68667.42,82.7,-0.46831,0.00014,22.72223]
[1775589659965,49.94,68667.42,82.7,-0.46831,0.00014,22.72223]
[1775589660098,49.94,68666.15,82.7,-0.46849,0.00014,22.72261]
[1775589660248,49.94,68666.15,82.7,-0.46849,0.00014,22.72261]
[1775589660598,49.94,68666.15,82.7,-0.46849,0.00014,22.72261]
[1775589661505,49.94,68668.74,82.7,-0.46813,0.00014,22.72183]
[1775589661610,49.94,68668.74,82.7,-0.46813,0.00014,22.72183]
[1775589661757,49.94,68668.74,82.7,-0.46813,0.00014,22.72183]
[1775589662128,49.94,68670.32,82.7,-0.46791,0.00014,22.72135]
[1775589662614,49.94,68670.32,82.7,-0.46791,0.00014,22.72135]
[1775589662908,49.94,68670.32,82.7,-0.46791,0.00014,22.72135]
[1775589662691,49.94,68675.52,82.7,-0.46718,0.00014,22.71969]
[1775589663661,49.94,68675.52,82.7,-0.46718,0.00014,22.71969]
[1775589663667,49.94,68675.52,82.7,-0.46718,0.00014,22.71969]
[1775589664004,49.94,68676.56,82.7,-0.46704,0.00014,22.71936]
[1775589664874,49.94,68676.56,82.7,-0.46704,0.00014,22.71936]
[1775589664936,49.95,68663.74,82.7,-0.46882,0.00014,22.72333]
[1775589665579,49.95,68663.74,82.7,-0.46882,0.00014,22.72333]
[1775589665709,49.95,68663.74,82.7,-0.46882,0.00014,22.72333]
[1775589665809,49.95,68663.74,82.7,-0.46882,0.00014,22.72333]
[1775589665885,49.95,68663.74,82.7,-0.46882,0.00014,22.72333]
[1775589665962,49.95,68663.74,82.7,-0.46882,0.00014,22.72333]
[1775589665877,49.95,68657.09,82.7,-0.46975,0.00014,22.72521]
[1775589667841,49.95,68655.69,82.7,-0.46995,0.00014,22.7256]
[1775589668273,49.95,68658.77,82.7,-0.46952,0.00014,22.72475]
[1775589668421,49.95,68658.77,82.7,-0.46952,0.00014,22.72475]
[1775589668712,49.95,68658.77,82.7,-0.46952,0.00014,22.72475]
[1775589668922,49.95,68658.77,82.7,-0.46952,0.00014,22.72475]
[1775589669549,49.95,68656.46,82.7,-0.46984,0.00014,22.72539]
[1775589669630,49.95,68649.75,82.7,-0.47078,0.00014,22.72715]
[1775589671254,49.95,68647.16,82.7,-0.47114,0.00014,22.7278]
[1775589671279,49.95,68647.16,82.7,-0.47114,0.00014,22.7278]
[1775589671640,49.95,68647.16,82.7,-0.47114,0.00014,22.7278]
[1775589671654,49.95,68647.16,82.7,-0.47114,0.00014,22.7278]
[1775589671926,49.95,68647.16,82.7,-0.47114,0.00014,22.7278]
[1775589671959,49.95,68647.16,82.7,-0.47114,0.00014,22.7278]
[1775589672050,49.96,68644.1,82.7,-0.47156,0.00014,22.72854]
[1775589672166,49.96,68644.1,82.7,-0.47156,0.00014,22.72854]
[1775589672231,49.96,68644.1,82.7,-0.47156,0.00014,22.72854]
[1775589672280,49.96,68627.87,82.7,-0.47383,0.00014,22.73202]
[1775589673135,49.96,68627.87,82.7,-0.47383,0.00014,22.73202]
[1775589673900,49.96,68628.21,82.7,-0.47378,0.00014,22.73195]
[1775589674582,49.96,68628.21,82.7,-0.47378,0.00014,22.73195]
[1775589674943,49.96,68628.21,82.7,-0.47378,0.00014,22.73195]
[1775589674668,49.95,68633.27,82.7,-0.47307,0.00014,22.73094]
[1775589676611,49.95,68630.12,82.7,-0.47351,0.00014,22.73158]
[1775589676614,49.95,68630.12,82.7,-0.47351,0.00014,22.73158]
[1775589676810,49.95,68630.12,82.7,-0.47351,0.00014,22.73158]
[1775589676814,49.95,68630.12,82.7,-0.47351,0.00014,22.73158]
[1775589676900,49.95,68637.91,82.7,-0.47243,0.00014,22.72995]
[1775589677623,49.95,68637.91,82.7,-0.47243,0.00014,22.72995]
[1775589677822,49.95,68637.91,82.7,-0.47243,0.00014,22.72995]
[1775589677897,49.95,68637.91,82.7,-0.47243,0.00014,22.72995]
[1775589678363,49.95,68638.88,82.7,-0.47229,0.00014,22.72974]
[1775589678368,49.95,68638.88,82.7,-0.47229,0.00014,22.72974]
[1775589678393,49.95,68633.26,82.7,-0.47308,0.00014,22.73094]
[1775589680549,49.95,68629.09,82.7,-0.47366,0.00014,22.73178]
[1775589681500,49.95,68628.0,82.7,-0.47381,0.00014,22.73199]
[1775589681678,49.95,68625.15,82.7,-0.47421,0.00014,22.73253]
[1775589683809,49.95,68624.24,82.7,-0.47433,0.00014,22.7327]
[1775589683877,49.95,68624.66,82.7,-0.47428,0.00014,22.73262]
[1775589684103,49.95,68624.66,82.7,-0.47428,0.00014,22.73262]
[1775589684360,49.95,68631.33,82.7,-0.47334,0.00014,22.73134]
[1775589685152,49.95,68631.33,82.7,-0.47334,0.00014,22.73134]
[1775589686790,49.95,68634.19,82.7,-0.47295,0.00014,22.73075]
[1775589687382,49.95,68625.11,82.7,-0.47421,0.00014,22.73254]
[1775589688983,49.95,68625.11,82.7,-0.47421,0.00014,22.73254]
[1775589689396,49.95,68622.22,82.7,-0.47462,0.00014,22.73306]
[1775589690164,49.95,68622.22,82.7,-0.47462,0.00014,22.73306]
[1775589690403,49.95,68625.73,82.7,-0.47413,0.00014,22.73242]
[1775589692530,49.95,68627.67,82.7,-0.47385,0.00014,22.72893]
[1775589695593,49.95,68630.96,82.7,-0.47339,0.00014,22.72828]
[1775589696274,49.95,68630.45,82.7,-0.47347,0.00014,22.72838]
[1775589696813,49.95,68630.45,82.7,-0.47347,0.00014,22.72838]
[1775589697454,49.95,68630.73,82.7,-0.47343,0.00014,22.72833]
[1775589698412,49.95,68628.4,82.7,-0.47375,0.00014,22.72879]
[1775589699429,49.95,68628.94,82.7,-0.47368,0.00014,22.72868]
[1775589702933,49.95,68627.68,82.7,-0.47385,0.00014,22.72892]
[1775589704502,49.95,68621.36,82.7,-0.47473,0.00014,22.73008]
[1775589709126,49.95,68621.87,82.7,-0.47466,0.00014,22.72999]
[1775589709539,49.95,68630.44,82.7,-0.47347,0.00014,22.72839]
[1775589710078,49.95,68630.44,82.7,-0.47347,0.00014,22.72839]
[1775589710545,49.95,68625.8,82.7,-0.47411,0.00014,22.72928]
[1775589711352,49.95,68625.8,82.7,-0.47411,0.00014,22.72928]
[1775589711422,49.95,68625.8,82.7,-0.47411,0.00014,22.72928]
[1775589713192,49.95,68626.09,82.7,-0.47407,0.00014,22.72923]
[1775589715855,49.95,68621.15,82.7,-0.47476,0.00014,22.73012]
[1775589718158,49.95,68621.02,82.7,-0.47478,0.00014,22.73014]
[1775589718600,49.95,68614.72,82.7,-0.47566,0.00014,22.73117]
[1775589720609,49.95,68612.77,82.7,-0.47593,0.00014,22.73147]
[1775589720794,49.95,68612.77,82.7,-0.47593,0.00014,22.73147]
[1775589720883,49.95,68617.64,82.7,-0.47525,0.00014,22.73071]
[1775589721179,49.95,68617.64,82.7,-0.47525,0.00014,22.73071]
[1775589721569,49.95,68617.64,82.7,-0.47525,0.00014,22.73071]
[1775589721896,49.95,68624.07,82.7,-0.47436,0.00014,22.7296]
[1775589725655,49.95,68617.37,82.7,-0.47529,0.00014,22.73075]
[1775589727399,49.95,68613.97,82.7,-0.47577,0.00014,22.73129]
[1775589727668,49.95,68606.7,82.7,-0.47678,0.00014,22.73233]
[1775589728649,49.95,68606.7,82.7,-0.47678,0.00014,22.73233]
[1775589728676,49.95,68612.2,82.7,-0.47601,0.00014,22.73155]
[1775589729354,49.95,68612.2,82.7,-0.47601,0.00014,22.73155]
[1775589729447,49.95,68612.2,82.7,-0.47601,0.00014,22.73155]
[1775589729494,49.95,68612.2,82.7,-0.47601,0.00014,22.73155]
[1775589729734,49.95,68612.2,82.7,-0.47601,0.00014,22.73155]
[1775589729766,49.95,68623.45,82.7,-0.47444,0.00014,22.72971]
[1775589732018,49.95,68623.18,82.7,-0.47448,0.00014,22.72976]
[1775589735725,49.95,68618.44,82.7,-0.47514,0.00014,22.73058]
[1775589737650,49.95,68619.35,82.7,-0.47502,0.00014,22.73042]
[1775589737926,49.95,68619.35,82.7,-0.47502,0.00014,22.73042]
[1775589739703,49.95,68616.53,82.7,-0.47541,0.00014,22.73089]
[1775589739911,49.95,68615.65,82.7,-0.47553,0.00014,22.73103]
[1775589740271,49.95,68615.65,82.7,-0.47553,0.00014,22.73103]
[1775589740503,49.95,68615.65,82.7,-0.47553,0.00014,22.73103]
[1775589740765,49.95,68602.94,82.7,-0.47731,0.00014,22.73281]
[1775589741624,49.95,68602.94,82.7,-0.47731,0.00014,22.73281]
[1775589747814,49.95,68606.02,82.7,-0.47688,0.00014,22.73242]
[1775589749128,49.95,68609.45,82.7,-0.4764,0.00014,22.73195]
[1775589749829,49.95,68613.18,82.7,-0.47588,0.00014,22.73141]
[1775589751092,49.95,68613.44,82.7,-0.47584,0.00014,22.73137]
[1775589752112,49.95,68612.82,82.7,-0.47593,0.00014,22.72833]
[1775589752850,49.95,68608.32,82.7,-0.47655,0.00014,22.72898]
[1775589757885,49.95,68605.69,82.7,-0.47692,0.00014,22.72934]
[1775589759350,49.95,68605.06,82.7,-0.47701,0.00014,22.72942]
[1775589759899,49.96,68616.91,82.7,-0.47536,0.00014,22.7277]
[1775589760227,49.96,68616.91,82.7,-0.47536,0.00014,22.7277]
[1775589761446,49.96,68619.53,82.7,-0.47499,0.00014,22.72727]
[1775589762072,49.96,68619.53,82.7,-0.47499,0.00014,22.72727]
[1775589762309,49.95,68620.25,82.7,-0.47489,0.00014,22.72714]
[1775589766948,49.96,68613.26,82.7,-0.47587,0.00014,22.72827]
[1775589769259,49.96,68612.69,82.7,-0.47595,0.00014,22.72836]
[1775589769264,49.96,68612.69,82.7,-0.47595,0.00014,22.72836]
[1775589769392,49.96,68612.69,82.7,-0.47595,0.00014,22.72836]
[1775589769970,49.96,68605.89,82.7,-0.47689,0.00014,22.72931]
[1775589770189,49.96,68605.89,82.7,-0.47689,0.00014,22.72931]
[1775589771332,49.96,68605.83,82.7,-0.4769,0.00014,22.72932]
[1775589771522,49.96,68605.83,82.7,-0.4769,0.00014,22.72932]
[1775589771983,49.96,68618.85,82.7,-0.47509,0.00014,22.72738]
[1775589772990,49.96,68624.33,82.7,-0.47432,0.00014,22.72643]
[1775589774966,49.96,68625.43,82.7,-0.47417,0.00014,22.72623]
[1775589778908,49.96,68628.31,82.7,-0.47376,0.00014,22.72568]
[1775589779768,49.96,68627.24,82.7,-0.47391,0.00014,22.72589]
[1775589780039,49.96,68622.39,82.7,-0.47459,0.00014,22.72678]
[1775589780543,49.96,68622.39,82.7,-0.47459,0.00014,22.72678]
[1775589780621,49.96,68622.39,82.7,-0.47459,0.00014,22.72678]
[1775589781046,49.96,68612.9,82.7,-0.47592,0.00014,22.72833]
[1775589782213,49.96,68609.0,82.7,-0.47646,0.00014,22.72889]
[1775589787961,49.96,68606.03,82.7,-0.47688,0.00014,22.72929]
[1775589788095,49.96,68604.59,82.7,-0.47708,0.00014,22.72948]
[1775589788466,49.96,68604.59,82.7,-0.47708,0.00014,22.72948]
[1775589788552,49.96,68604.59,82.7,-0.47708,0.00014,22.72948]
[1775589788558,49.96,68604.59,82.7,-0.47708,0.00014,22.72948]
[1775589788648,49.96,68604.59,82.7,-0.47708,0.00014,22.72948]
[1775589789002,49.96,68604.59,82.7,-0.47708,0.00014,22.72948]
[1775589789102,49.96,68595.11,82.7,-0.4784,0.00014,22.73056]
[1775589790579,49.96,68595.11,82.7,-0.4784,0.00014,22.73056]
[1775589790912,49.96,68595.11,82.7,-0.4784,0.00014,22.73056]
[1775589792061,49.96,68594.74,82.7,-0.47845,0.00014,22.7306]
[1775589795257,49.97,68595.01,82.7,-0.47842,0.00014,22.73057]
[1775589795484,49.97,68595.01,82.7,-0.47842,0.00014,22.73057]
[1775589795549,49.97,68595.01,82.7,-0.47842,0.00014,22.73057]
[1775589796600,49.97,68596.14,82.7,-0.47826,0.00014,22.73046]
[1775589797180,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589797427,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589797431,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589797525,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589797627,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589797660,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589797795,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589797966,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589798018,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589798038,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589798047,49.97,68593.43,82.7,-0.47864,0.00014,22.73073]
[1775589798386,49.97,68591.95,82.7,-0.47884,0.00014,22.73086]
[1775589798397,49.97,68591.95,82.7,-0.47884,0.00014,22.73086]
[1775589798696,49.97,68578.96,82.7,-0.48066,0.00014,22.73182]
[1775589799539,49.97,68578.96,82.7,-0.48066,0.00014,22.73182]
[1775589799542,49.97,68578.96,82.7,-0.48066,0.00014,22.73182]
[1775589804764,49.97,68580.12,82.7,-0.4805,0.00014,22.73175]
[1775589805019,49.97,68580.12,82.7,-0.4805,0.00014,22.73175]
[1775589805084,49.97,68580.12,82.7,-0.4805,0.00014,22.73175]
[1775589805096,49.97,68580.12,82.7,-0.4805,0.00014,22.73175]
[1775589805138,49.97,68580.61,82.7,-0.48043,0.00014,22.73172]
[1775589805430,49.97,68580.61,82.7,-0.48043,0.00014,22.73172]
[1775589805914,49.97,68580.61,82.7,-0.48043,0.00014,22.73172]
[1775589805934,49.97,68580.61,82.7,-0.48043,0.00014,22.73172]
[1775589806223,49.97,68592.71,82.7,-0.47874,0.00014,22.73079]
[1775589807327,49.97,68592.71,82.7,-0.47874,0.00014,22.73079]
[1775589807381,49.97,68592.71,82.7,-0.47874,0.00014,22.73079]
[1775589807387,49.97,68592.71,82.7,-0.47874,0.00014,22.73079]
[1775589807485,49.97,68598.65,82.7,-0.47791,0.00014,22.73019]
[1775589808676,49.97,68598.65,82.7,-0.47791,0.00014,22.73019]
[1775589808700,49.97,68598.65,82.7,-0.47791,0.00014,22.73019]
[1775589808924,49.97,68598.65,82.7,-0.47791,0.00014,22.73019]
[1775589809002,49.97,68603.54,82.7,-0.47723,0.00014,22.72962]
[1775589809809,49.97,68603.54,82.7,-0.47723,0.00014,22.72962]
[1775589809869,49.97,68608.92,82.7,-0.47647,0.00014,22.72891]
[1775589811220,49.97,68606.52,82.7,-0.47681,0.00014,22.72924]
[1775589811257,49.98,68605.54,82.7,-0.47695,0.00014,22.72624]
[1775589813021,49.98,68605.54,82.7,-0.47695,0.00014,22.72624]
[1775589813123,49.98,68610.5,82.7,-0.47625,0.00014,22.72556]
[1775589814233,49.98,68606.34,82.7,-0.47683,0.00014,22.72613]
[1775589814279,49.98,68609.29,82.7,-0.47642,0.00014,22.72573]
[1775589818852,49.98,68610.98,82.7,-0.47619,0.00014,22.72549]
[1775589818913,49.98,68613.0,82.7,-0.4759,0.00014,22.7252]
[1775589820320,49.98,68606.64,82.7,-0.47679,0.00014,22.72609]
[1775589821871,49.98,68606.64,82.7,-0.47679,0.00014,22.72609]
[1775589821947,49.98,68610.86,82.7,-0.4762,0.00014,22.72551]
[1775589827370,49.99,68610.88,82.7,-0.4762,0.00014,22.72551]
[1775589831399,49.99,68606.06,82.7,-0.47687,0.00014,22.72617]
[1775589836590,49.99,68610.51,82.7,-0.47625,0.00014,22.72557]
[1775589836671,49.99,68610.51,82.7,-0.47625,0.00014,22.72557]
[1775589836672,49.99,68610.51,82.7,-0.47625,0.00014,22.72557]
[1775589837003,49.99,68610.51,82.7,-0.47625,0.00014,22.72557]
[1775589837004,49.99,68606.63,82.7,-0.4768,0.00014,22.7261]
[1775589837442,49.99,68600.11,82.7,-0.47771,0.00014,22.72691]
[1775589838603,49.99,68600.11,82.7,-0.47771,0.00014,22.72691]
[1775589838652,49.99,68600.11,82.7,-0.47771,0.00014,22.72691]
[1775589838739,49.99,68600.11,82.7,-0.47771,0.00014,22.72691]
[1775589838751,49.99,68600.11,82.7,-0.47771,0.00014,22.72691]
[1775589838765,49.99,68600.11,82.7,-0.47771,0.00014,22.72691]
[1775589839272,50.0,68595.59,82.7,-0.47834,0.00014,22.72739]
[1775589839456,50.0,68581.8,82.7,-0.48026,0.00014,22.72853]
[1775589840974,50.0,68581.8,82.7,-0.48026,0.00014,22.72853]
[1775589840985,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589841421,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589841428,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589841473,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589841517,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589841665,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589841776,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589841923,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589842120,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589842136,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589842158,50.0,68580.77,82.7,-0.48041,0.00014,22.72859]
[1775589842103,50.0,68571.1,82.7,-0.48176,0.00014,22.72904]
[1775589842285,50.0,68571.1,82.7,-0.48176,0.00014,22.72904]
[1775589842788,50.0,68571.1,82.7,-0.48176,0.00014,22.72904]
[1775589843087,50.0,68543.37,82.7,-0.48564,0.00014,22.72889]
[1775589844380,50.0,68542.83,82.7,-0.48571,0.00014,22.72886]
[1775589844606,50.0,68542.83,82.7,-0.48571,0.00014,22.72886]
[1775589844786,50.0,68544.85,82.7,-0.48543,0.00014,22.72895]
[1775589845804,50.0,68544.85,82.7,-0.48543,0.00014,22.72895]
[1775589845936,50.0,68544.85,82.7,-0.48543,0.00014,22.72895]
[1775589846059,50.0,68549.51,82.7,-0.48478,0.00014,22.72911]
[1775589848047,50.0,68553.67,82.7,-0.4842,0.00014,22.7292]
[1775589848601,50.0,68552.74,82.7,-0.48433,0.00014,22.72918]
[1775589848603,50.0,68552.74,82.7,-0.48433,0.00014,22.72918]
[1775589848903,50.0,68552.74,82.7,-0.48433,0.00014,22.72918]
[1775589848903,50.0,68552.74,82.7,-0.48433,0.00014,22.72918]
[1775589849057,50.0,68552.74,82.7,-0.48433,0.00014,22.72918]
[1775589849296,50.0,68548.87,82.7,-0.48487,0.00014,22.72909]
[1775589849636,50.0,68548.87,82.7,-0.48487,0.00014,22.72909]
[1775589850005,50.0,68548.87,82.7,-0.48487,0.00014,22.72909]
[1775589850058,50.0,68546.52,82.7,-0.4852,0.00014,22.72901]
[1775589851551,50.0,68547.3,82.7,-0.48509,0.00014,22.72904]
[1775589851633,50.0,68552.43,82.7,-0.48437,0.00014,22.72917]
[1775589852332,50.0,68552.43,82.7,-0.48437,0.00014,22.72917]
[1775589852687,50.0,68552.43,82.7,-0.48437,0.00014,22.72917]
[1775589852979,50.0,68552.43,82.7,-0.48437,0.00014,22.72917]
[1775589853138,50.0,68552.43,82.7,-0.48437,0.00014,22.72917]
[1775589853148,50.0,68557.78,82.7,-0.48362,0.00014,22.72924]
[1775589854158,50.0,68557.78,82.7,-0.48362,0.00014,22.72924]
[1775589854362,50.0,68560.96,82.7,-0.48318,0.00014,22.72923]
[1775589855474,50.0,68562.79,82.7,-0.48292,0.00014,22.72922]
[1775589855478,50.0,68562.79,82.7,-0.48292,0.00014,22.72922]
[1775589855641,50.0,68562.79,82.7,-0.48292,0.00014,22.72922]
[1775589856157,50.0,68562.79,82.7,-0.48292,0.00014,22.72922]
[1775589857038,50.0,68559.62,82.7,-0.48336,0.00014,22.72924]
[1775589857387,50.0,68557.72,82.7,-0.48363,0.00014,22.72924]
[1775589858509,50.0,68559.18,82.7,-0.48343,0.00014,22.72924]
[1775589859150,50.0,68559.18,82.7,-0.48343,0.00014,22.72924]
[1775589859247,50.0,68555.61,82.7,-0.48392,0.00014,22.72922]
[1775589859253,50.0,68555.61,82.7,-0.48392,0.00014,22.72922]
[1775589859741,50.0,68555.61,82.7,-0.48392,0.00014,22.72922]
[1775589859757,50.0,68555.61,82.7,-0.48392,0.00014,22.72922]
[1775589860004,50.0,68555.61,82.7,-0.48392,0.00014,22.72922]
[1775589860109,50.0,68560.17,82.7,-0.48329,0.00014,22.72924]
[1775589860560,50.0,68560.17,82.7,-0.48329,0.00014,22.72924]
[1775589860897,50.0,68570.24,82.7,-0.48188,0.00014,22.72907]
[1775589861318,50.0,68570.24,82.7,-0.48188,0.00014,22.72907]
[1775589861655,50.0,68570.24,82.7,-0.48188,0.00014,22.72907]
[1775589861696,50.0,68570.24,82.7,-0.48188,0.00014,22.72907]
[1775589861715,50.0,68570.24,82.7,-0.48188,0.00014,22.72907]
[1775589862005,50.0,68570.24,82.7,-0.48188,0.00014,22.72907]
[1775589863294,50.0,68565.9,82.7,-0.48249,0.00014,22.72918]
[1775589863866,50.0,68565.9,82.7,-0.48249,0.00014,22.72918]
[1775589866624,49.99,68558.79,82.7,-0.48348,0.00014,22.72924]
[1775589868889,49.99,68551.13,82.7,-0.48455,0.00014,22.72915]
[1775589872689,49.99,68557.29,82.7,-0.48369,0.00014,22.72611]
[1775589875043,49.99,68557.67,82.7,-0.48364,0.00014,22.72611]
[1775589876472,49.99,68562.12,82.7,-0.48301,0.00014,22.7261]
[1775589881890,49.99,68560.97,82.7,-0.48317,0.00014,22.72611]
[1775589881971,49.99,68560.97,82.7,-0.48317,0.00014,22.72611]
[1775589884857,49.99,68561.13,82.7,-0.48315,0.00014,22.72611]
[1775589885779,49.98,68567.03,82.7,-0.48233,0.00014,22.72603]
[1775589886491,49.98,68567.03,82.7,-0.48233,0.00014,22.72603]
[1775589890101,49.98,68566.86,82.7,-0.48235,0.00014,22.72603]
[1775589890139,49.98,68566.86,82.7,-0.48235,0.00014,22.72603]
[1775589890162,49.98,68566.86,82.7,-0.48235,0.00014,22.72603]
[1775589890390,49.98,68568.29,82.7,-0.48215,0.00014,22.726]
[1775589890517,49.98,68568.29,82.7,-0.48215,0.00014,22.726]
[1775589890517,49.98,68568.29,82.7,-0.48215,0.00014,22.726]
[1775589891001,49.98,68568.29,82.7,-0.48215,0.00014,22.726]
[1775589891051,49.98,68580.36,82.7,-0.48046,0.00014,22.72549]
[1775589892525,49.98,68581.67,82.7,-0.48028,0.00014,22.72541]
[1775589892781,49.98,68581.67,82.7,-0.48028,0.00014,22.72541]
[1775589892996,49.98,68581.67,82.7,-0.48028,0.00014,22.72541]
[1775589893000,49.98,68581.67,82.7,-0.48028,0.00014,22.72541]
[1775589893032,49.98,68581.67,82.7,-0.48028,0.00014,22.72541]
[1775589893097,49.98,68581.67,82.7,-0.48028,0.00014,22.72541]
[1775589893205,49.98,68581.67,82.7,-0.48028,0.00014,22.72541]
[1775589893281,49.98,68584.82,82.7,-0.47984,0.00014,22.72519]
[1775589893555,49.98,68584.82,82.7,-0.47984,0.00014,22.72519]
[1775589893857,49.98,68599.36,82.7,-0.47781,0.00014,22.72386]
[1775589894919,49.98,68602.39,82.7,-0.47739,0.00014,22.7235]
[1775589899253,49.98,68598.74,82.7,-0.4779,0.00014,22.72393]
[1775589900965,49.99,68597.92,82.7,-0.47801,0.00014,22.72402]
[1775589902000,49.99,68596.91,82.7,-0.47815,0.00014,22.72413]
[1775589902034,49.99,68596.91,82.7,-0.47815,0.00014,22.72413]
[1775589902049,49.99,68596.91,82.7,-0.47815,0.00014,22.72413]
[1775589902061,49.99,68596.91,82.7,-0.47815,0.00014,22.72413]
[1775589902232,49.99,68596.91,82.7,-0.47815,0.00014,22.72413]
[1775589902383,49.99,68597.09,82.7,-0.47813,0.00014,22.72411]
[1775589902468,49.99,68597.09,82.7,-0.47813,0.00014,22.72411]
[1775589902589,49.99,68597.09,82.7,-0.47813,0.00014,22.72411]
[1775589902633,49.99,68597.09,82.7,-0.47813,0.00014,22.72411]
[1775589902920,49.99,68611.28,82.7,-0.47614,0.00014,22.72232]
[1775589903367,49.99,68611.28,82.7,-0.47614,0.00014,22.72232]
[1775589904120,49.99,68612.68,82.7,-0.47595,0.00014,22.72212]
[1775589904351,49.99,68612.68,82.7,-0.47595,0.00014,22.72212]
[1775589904673,49.99,68612.68,82.7,-0.47595,0.00014,22.72212]
[1775589904934,49.99,68607.06,82.7,-0.47673,0.00014,22.72291]
[1775589905654,49.99,68607.06,82.7,-0.47673,0.00014,22.72291]
[1775589906953,49.99,68602.75,82.7,-0.47734,0.00014,22.72346]
[1775589908527,49.99,68601.35,82.7,-0.47753,0.00014,22.72363]
[1775589911803,50.0,68602.56,82.7,-0.47736,0.00014,22.72349]
[1775589912002,50.0,68602.56,82.7,-0.47736,0.00014,22.72349]
[1775589913371,50.0,68596.54,82.7,-0.4782,0.00014,22.72417]
[1775589913433,50.0,68596.54,82.7,-0.4782,0.00014,22.72417]
[1775589913996,50.0,68602.85,82.7,-0.47732,0.00014,22.72346]
[1775589914870,50.0,68602.85,82.7,-0.47732,0.00014,22.72346]
[1775589917244,50.0,68602.43,82.7,-0.47738,0.00014,22.72351]
[1775589917709,50.0,68598.46,82.7,-0.47794,0.00014,22.72396]
[1775589917786,50.0,68598.46,82.7,-0.47794,0.00014,22.72396]
[1775589917876,50.0,68598.46,82.7,-0.47794,0.00014,22.72396]
[1775589917897,50.0,68598.46,82.7,-0.47794,0.00014,22.72396]
[1775589918025,50.0,68590.18,82.7,-0.47909,0.00014,22.72478]
[1775589918529,50.0,68590.18,82.7,-0.47909,0.00014,22.72478]
[1775589918822,50.0,68590.18,82.7,-0.47909,0.00014,22.72478]
[1775589919813,50.0,68587.75,82.7,-0.47943,0.00014,22.72498]
[1775589920969,50.0,68587.56,82.7,-0.47946,0.00014,22.72499]
[1775589920970,50.0,68587.56,82.7,-0.47946,0.00014,22.72499]
[1775589921006,50.0,68587.56,82.7,-0.47946,0.00014,22.72499]
[1775589921028,50.0,68587.56,82.7,-0.47946,0.00014,22.72499]
[1775589921935,50.01,68585.48,82.7,-0.47975,0.00014,22.72515]
[1775589922030,50.01,68585.48,82.7,-0.47975,0.00014,22.72515]
[1775589922053,50.01,68580.32,82.7,-0.48047,0.00014,22.72549]
[1775589923060,50.01,68575.06,82.7,-0.48121,0.00014,22.72576]
[1775589924511,50.01,68574.9,82.7,-0.48123,0.00014,22.72577]
[1775589924895,50.01,68574.9,82.7,-0.48123,0.00014,22.72577]
[1775589924905,50.01,68574.9,82.7,-0.48123,0.00014,22.72577]
[1775589924915,50.01,68574.9,82.7,-0.48123,0.00014,22.72577]
[1775589930120,50.0,68569.24,82.7,-0.48202,0.00014,22.72597]
[1775589932351,50.0,68566.66,82.7,-0.48238,0.00014,22.72291]
[1775589932369,50.0,68566.66,82.7,-0.48238,0.00014,22.72291]
[1775589934137,50.0,68557.87,82.7,-0.48361,0.00014,22.72298]
[1775589939208,50.0,68561.54,82.7,-0.4831,0.00014,22.72298]
[1775589940190,50.0,68561.54,82.7,-0.4831,0.00014,22.72298]
[1775589940374,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589940409,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589940424,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589940475,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589940503,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589940772,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589940784,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589940924,50.0,68561.5,82.7,-0.4831,0.00014,22.72298]
[1775589941965,50.0,68565.29,82.7,-0.48257,0.00014,22.72294]
[1775589942229,50.0,68570.47,82.7,-0.48185,0.00014,22.72281]
[1775589946280,50.0,68570.6,82.7,-0.48183,0.00014,22.72281]
[1775589946383,50.0,68572.26,82.7,-0.4816,0.00014,22.72275]
[1775589947264,50.0,68581.64,82.7,-0.48029,0.00014,22.72228]
[1775589948040,50.0,68581.64,82.7,-0.48029,0.00014,22.72228]
[1775589948049,50.0,68581.64,82.7,-0.48029,0.00014,22.72228]
[1775589948064,50.0,68581.64,82.7,-0.48029,0.00014,22.72228]
[1775589948272,50.0,68588.85,82.7,-0.47928,0.00014,22.72176]
[1775589948651,50.0,68588.85,82.7,-0.47928,0.00014,22.72176]
[1775589949069,50.0,68588.85,82.7,-0.47928,0.00014,22.72176]
[1775589949278,50.0,68598.51,82.7,-0.47793,0.00014,22.72083]
[1775589949762,50.0,68598.51,82.7,-0.47793,0.00014,22.72083]
[1775589950284,50.0,68598.51,82.7,-0.47793,0.00014,22.72083]
[1775589950469,50.0,68599.27,82.7,-0.47782,0.00014,22.72075]
[1775589950696,50.0,68599.27,82.7,-0.47782,0.00014,22.72075]
[1775589951234,50.0,68599.27,82.7,-0.47782,0.00014,22.72075]
[1775589951253,50.0,68599.27,82.7,-0.47782,0.00014,22.72075]
[1775589951551,50.0,68599.19,82.7,-0.47783,0.00014,22.72075]
[1775589952017,50.0,68599.19,82.7,-0.47783,0.00014,22.72075]
[1775589955887,50.0,68606.85,82.7,-0.47676,0.00014,22.71982]
[1775589960136,50.01,68604.87,82.7,-0.47704,0.00014,22.72008]
[1775589961362,50.01,68610.67,82.7,-0.47623,0.00014,22.71929]
[1775589962379,50.01,68610.67,82.7,-0.47623,0.00014,22.71929]
[1775589963258,50.01,68617.55,82.7,-0.47527,0.00014,22.71824]
[1775589964476,50.01,68621.69,82.7,-0.47469,0.00014,22.71754]
[1775589964488,50.01,68621.69,82.7,-0.47469,0.00014,22.71754]
[1775589965261,50.01,68622.83,82.7,-0.47453,0.00014,22.71734]
[1775589970434,50.0,68624.07,82.7,-0.47436,0.00014,22.71712]
[1775589975668,50.0,68623.18,82.7,-0.47448,0.00014,22.71727]
[1775589976542,50.0,68623.18,82.7,-0.47448,0.00014,22.71727]
[1775589982659,49.99,68615.72,82.7,-0.47552,0.00014,22.71852]
[1775589985281,49.99,68610.51,82.7,-0.47625,0.00014,22.71931]
[1775589985719,49.99,68609.73,82.7,-0.47636,0.00014,22.71942]
[1775589988329,49.99,68611.74,82.7,-0.47608,0.00014,22.71913]
[1775589992148,49.98,68613.97,82.7,-0.47577,0.00014,22.71879]
[1775589992280,49.98,68613.97,82.7,-0.47577,0.00014,22.71879]
[1775589993946,49.98,68609.08,82.7,-0.47645,0.00014,22.71638]
[1775589994601,49.98,68615.3,82.7,-0.47558,0.00014,22.71545]
[1775589995537,49.98,68615.3,82.7,-0.47558,0.00014,22.71545]
[1775589997625,49.98,68609.51,82.7,-0.47639,0.00014,22.71631]
[1775590004425,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590004440,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590004469,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590004484,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590004913,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590005039,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590005177,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590005302,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590005326,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590005339,49.97,68608.19,82.7,-0.47657,0.00014,22.7165]
[1775590005325,49.97,68599.07,82.7,-0.47785,0.00014,22.71763]
[1775590005681,49.97,68582.93,82.7,-0.4801,0.00014,22.71907]
[1775590007696,49.97,68583.59,82.7,-0.48001,0.00014,22.71902]
[1775590008703,49.97,68577.76,82.7,-0.48083,0.00014,22.71938]
[1775590011628,49.97,68582.08,82.7,-0.48022,0.00014,22.71912]
[1775590012268,49.97,68582.08,82.7,-0.48022,0.00014,22.71912]
[1775590012303,49.97,68582.08,82.7,-0.48022,0.00014,22.71912]
[1775590015309,49.97,68584.68,82.7,-0.47986,0.00014,22.71895]
[1775590015943,49.97,68586.33,82.7,-0.47963,0.00014,22.71883]
[1775590017883,49.97,68581.46,82.7,-0.48031,0.00014,22.71916]
[1775590020753,49.97,68581.53,82.7,-0.4803,0.00014,22.71916]
[1775590022144,49.97,68581.69,82.7,-0.48028,0.00014,22.71915]
[1775590023343,49.97,68582.52,82.7,-0.48016,0.00014,22.7191]
[1775590028425,49.98,68579.06,82.7,-0.48064,0.00014,22.71931]
[1775590030783,49.97,68577.6,82.7,-0.48085,0.00014,22.71938]
[1775590032388,49.97,68583.26,82.7,-0.48006,0.00014,22.71905]
[1775590036534,49.98,68583.6,82.7,-0.48001,0.00014,22.71902]
[1775590036649,49.98,68583.6,82.7,-0.48001,0.00014,22.71902]
[1775590039920,49.98,68590.22,82.7,-0.47908,0.00014,22.71851]
[1775590044955,49.98,68585.49,82.7,-0.47975,0.00014,22.71889]
[1775590045865,49.98,68585.49,82.7,-0.47975,0.00014,22.71889]
[1775590045866,49.98,68585.49,82.7,-0.47975,0.00014,22.71889]
[1775590051299,49.98,68586.33,82.7,-0.47963,0.00014,22.71883]
[1775590051363,49.98,68586.33,82.7,-0.47963,0.00014,22.71883]
[1775590051426,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051441,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051500,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051511,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051627,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051627,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051693,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051761,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590051767,49.98,68587.07,82.7,-0.47952,0.00014,22.71877]
[1775590052007,49.98,68597.23,82.7,-0.4781,0.00014,22.7147]
[1775590055024,49.98,68601.56,82.7,-0.4775,0.00014,22.71422]
[1775590060059,49.99,68602.76,82.7,-0.47733,0.00014,22.71408]
[1775590065109,49.99,68608.28,82.7,-0.47656,0.00014,22.71336]
[1775590065883,49.99,68608.28,82.7,-0.47656,0.00014,22.71336]
[1775590066108,49.99,68612.07,82.7,-0.47603,0.00014,22.71282]
[1775590071189,50.0,68614.64,82.7,-0.47567,0.00014,22.71243]
[1775590077185,49.99,68616.99,82.7,-0.47534,0.00014,22.71206]
[1775590081242,49.99,68617.08,82.7,-0.47533,0.00014,22.71204]
[1775590081409,49.98,68621.74,82.7,-0.47468,0.00014,22.71126]
[1775590081614,49.98,68621.74,82.7,-0.47468,0.00014,22.71126]
[1775590081757,49.98,68621.74,82.7,-0.47468,0.00014,22.71126]
[1775590081793,49.98,68621.74,82.7,-0.47468,0.00014,22.71126]
[1775590082006,49.98,68621.74,82.7,-0.47468,0.00014,22.71126]
[1775590082041,49.98,68621.74,82.7,-0.47468,0.00014,22.71126]
[1775590082188,49.98,68621.74,82.7,-0.47468,0.00014,22.71126]
[1775590082222,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590082785,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590082858,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590082961,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590083135,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590083186,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590083352,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590083411,49.98,68636.88,82.7,-0.47257,0.00014,22.70829]
[1775590083336,49.98,68631.93,82.7,-0.47326,0.00014,22.70933]
[1775590083598,49.98,68631.93,82.7,-0.47326,0.00014,22.70933]
[1775590083629,49.98,68631.93,82.7,-0.47326,0.00014,22.70933]
[1775590083686,49.98,68631.93,82.7,-0.47326,0.00014,22.70933]
[1775590084192,49.98,68631.93,82.7,-0.47326,0.00014,22.70933]
[1775590084236,49.98,68609.93,82.7,-0.47633,0.00014,22.71313]
[1775590085243,49.98,68605.73,82.7,-0.47692,0.00014,22.7137]
[1775590087257,49.99,68610.99,82.7,-0.47618,0.00014,22.71298]
[1775590092377,49.99,68611.61,82.7,-0.4761,0.00014,22.71289]
[1775590100348,49.99,68608.09,82.7,-0.47659,0.00014,22.71339]
[1775590100460,49.99,68608.09,82.7,-0.47659,0.00014,22.71339]
[1775590100941,49.99,68608.09,82.7,-0.47659,0.00014,22.71339]
[1775590101355,49.99,68603.61,82.7,-0.47721,0.00014,22.71397]
[1775590106390,50.0,68606.42,82.7,-0.47682,0.00014,22.71362]
[1775590111425,50.0,68604.28,82.7,-0.47712,0.00014,22.71076]
[1775590112828,50.01,68603.68,82.7,-0.4772,0.00014,22.71084]
[1775590112868,50.01,68603.68,82.7,-0.4772,0.00014,22.71084]
[1775590112873,50.01,68603.68,82.7,-0.4772,0.00014,22.71084]
[1775590113011,50.01,68603.68,82.7,-0.4772,0.00014,22.71084]
[1775590113026,50.01,68603.68,82.7,-0.4772,0.00014,22.71084]
[1775590113272,50.01,68603.68,82.7,-0.4772,0.00014,22.71084]
[1775590113439,50.01,68591.04,82.7,-0.47897,0.00014,22.71219]
[1775590113716,50.01,68591.04,82.7,-0.47897,0.00014,22.71219]
[1775590115382,50.01,68590.38,82.7,-0.47906,0.00014,22.71225]
[1775590116625,50.01,68593.63,82.7,-0.47861,0.00014,22.71195]
[1775590116626,50.01,68593.63,82.7,-0.47861,0.00014,22.71195]
[1775590119481,50.01,68588.77,82.7,-0.47929,0.00014,22.71238]
[1775590121230,50.01,68588.77,82.7,-0.47929,0.00014,22.71238]
[1775590122462,50.02,68589.02,82.7,-0.47925,0.00014,22.71236]
[1775590130972,50.03,68592.73,82.7,-0.47874,0.00014,22.71204]
[1775590131079,50.03,68592.73,82.7,-0.47874,0.00014,22.71204]
[1775590131091,50.03,68592.73,82.7,-0.47874,0.00014,22.71204]
[1775590132013,50.03,68591.61,82.7,-0.47889,0.00014,22.71214]
[1775590132034,50.03,68591.61,82.7,-0.47889,0.00014,22.71214]
[1775590132135,50.03,68600.02,82.7,-0.47772,0.00014,22.71128]
[1775590133754,50.03,68600.73,82.7,-0.47762,0.00014,22.7112]
[1775590136458,50.03,68602.39,82.7,-0.47739,0.00014,22.71101]
[1775590136582,50.03,68602.68,82.7,-0.47735,0.00014,22.71097]
[1775590141146,50.04,68606.76,82.7,-0.47678,0.00014,22.71046]
[1775590142359,50.04,68606.33,82.7,-0.47684,0.00014,22.71051]
[1775590143794,50.04,68600.85,82.7,-0.4776,0.00014,22.71119]
[1775590144571,50.04,68599.31,82.7,-0.47782,0.00014,22.71137]
[1775590148131,50.04,68600.19,82.7,-0.4777,0.00014,22.71127]
[1775590148223,50.04,68600.19,82.7,-0.4777,0.00014,22.71127]
[1775590149002,50.05,68597.81,82.7,-0.47803,0.00014,22.71153]
[1775590150652,50.05,68591.64,82.7,-0.47889,0.00014,22.71215]
[1775590152679,50.05,68591.87,82.7,-0.47886,0.00014,22.71212]
[1775590158308,50.06,68588.94,82.7,-0.47927,0.00014,22.71238]
[1775590158309,50.06,68588.94,82.7,-0.47927,0.00014,22.71238]
[1775590163789,50.06,68590.65,82.7,-0.47903,0.00014,22.71224]
[1775590168861,50.07,68591.81,82.7,-0.47887,0.00014,22.71214]
[1775590168861,50.07,68591.81,82.7,-0.47887,0.00014,22.71214]
[1775590169229,50.07,68591.81,82.7,-0.47887,0.00014,22.71214]
[1775590169234,50.07,68591.81,82.7,-0.47887,0.00014,22.71214]
[1775590170216,50.07,68589.92,82.7,-0.47913,0.00014,22.7123]
[1775590170935,50.07,68586.69,82.7,-0.47958,0.00014,22.71256]
[1775590170973,50.07,68586.69,82.7,-0.47958,0.00014,22.71256]
[1775590171665,50.07,68584.84,82.7,-0.47984,0.00014,22.7127]
[1775590177106,50.07,68587.3,82.7,-0.4795,0.00014,22.70939]
[1775590177320,50.07,68587.3,82.7,-0.4795,0.00014,22.70939]
[1775590177358,50.07,68587.3,82.7,-0.4795,0.00014,22.70939]
[1775590177387,50.07,68587.3,82.7,-0.4795,0.00014,22.70939]
[1775590177392,50.07,68587.3,82.7,-0.4795,0.00014,22.70939]
[1775590177408,50.07,68587.3,82.7,-0.4795,0.00014,22.70939]
[1775590177415,50.07,68587.3,82.7,-0.4795,0.00014,22.70939]
[1775590177888,50.08,68580.84,82.7,-0.4804,0.00014,22.70983]
[1775590182923,50.08,68578.47,82.7,-0.48073,0.00014,22.70997]
[1775590183533,50.08,68578.47,82.7,-0.48073,0.00014,22.70997]
[1775590185917,50.08,68578.03,82.7,-0.48079,0.00014,22.70999]
[1775590191986,50.07,68579.39,82.7,-0.4806,0.00014,22.70992]
[1775590195154,50.07,68579.44,82.7,-0.4806,0.00014,22.70991]
[1775590195158,50.07,68579.44,82.7,-0.4806,0.00014,22.70991]
[1775590195160,50.07,68579.44,82.7,-0.4806,0.00014,22.70991]
[1775590195173,50.07,68579.44,82.7,-0.4806,0.00014,22.70991]
[1775590195249,50.07,68579.44,82.7,-0.4806,0.00014,22.70991]
[1775590195557,50.07,68579.43,82.7,-0.4806,0.00014,22.70991]
[1775590196242,50.07,68579.43,82.7,-0.4806,0.00014,22.70991]
[1775590196507,50.07,68563.55,82.7,-0.48281,0.00014,22.71045]
[1775590196996,50.07,68563.55,82.7,-0.48281,0.00014,22.71045]
[1775590197008,50.07,68563.55,82.7,-0.48281,0.00014,22.71045]
[1775590197298,50.07,68563.55,82.7,-0.48281,0.00014,22.71045]
[1775590197471,50.07,68561.1,82.7,-0.48316,0.00014,22.71047]
[1775590198028,50.07,68570.06,82.7,-0.48191,0.00014,22.71032]
[1775590200051,50.07,68567.7,82.7,-0.48223,0.00014,22.71038]
[1775590200584,50.07,68566.77,82.7,-0.48236,0.00014,22.7104]
[1775590200835,50.07,68566.77,82.7,-0.48236,0.00014,22.7104]
[1775590201057,50.07,68566.77,82.7,-0.48236,0.00014,22.7104]
[1775590201504,50.07,68556.69,82.7,-0.48377,0.00014,22.71047]
[1775590202062,50.07,68549.69,82.7,-0.48475,0.00014,22.71035]
[1775590203215,50.07,68547.87,82.7,-0.48501,0.00014,22.71029]
[1775590205573,50.07,68549.75,82.7,-0.48474,0.00014,22.71035]
[1775590205578,50.07,68549.75,82.7,-0.48474,0.00014,22.71035]
[1775590206413,50.07,68558.04,82.7,-0.48358,0.00014,22.71048]
[1775590207003,50.07,68558.04,82.7,-0.48358,0.00014,22.71048]
[1775590207097,50.07,68566.87,82.7,-0.48235,0.00014,22.7104]
[1775590209110,50.07,68566.44,82.7,-0.48241,0.00014,22.71041]
[1775590210348,50.07,68566.44,82.7,-0.48241,0.00014,22.71041]
[1775590211734,50.06,68566.18,82.7,-0.48245,0.00014,22.71041]
[1775590212568,50.06,68564.92,82.7,-0.48262,0.00014,22.71043]
[1775590217743,50.06,68563.38,82.7,-0.48284,0.00014,22.71045]
[1775590217755,50.06,68563.38,82.7,-0.48284,0.00014,22.71045]
[1775590218009,50.06,68563.38,82.7,-0.48284,0.00014,22.71045]
[1775590218308,50.06,68557.18,82.7,-0.4837,0.00014,22.71047]
[1775590218586,50.06,68557.18,82.7,-0.4837,0.00014,22.71047]
[1775590219962,50.06,68558.38,82.7,-0.48354,0.00014,22.71048]
[1775590219996,50.06,68558.38,82.7,-0.48354,0.00014,22.71048]
[1775590220012,50.06,68558.38,82.7,-0.48354,0.00014,22.71048]
[1775590220418,50.06,68558.38,82.7,-0.48354,0.00014,22.71048]
[1775590220442,50.06,68564.68,82.7,-0.48266,0.00014,22.71044]
[1775590220735,50.06,68564.68,82.7,-0.48266,0.00014,22.71044]
[1775590220972,50.06,68564.68,82.7,-0.48266,0.00014,22.71044]
[1775590220984,50.06,68564.68,82.7,-0.48266,0.00014,22.71044]
[1775590221036,50.06,68564.68,82.7,-0.48266,0.00014,22.71044]
[1775590221179,50.06,68564.68,82.7,-0.48266,0.00014,22.71044]
[1775590222405,50.06,68562.64,82.7,-0.48294,0.00014,22.71046]
[1775590223211,50.06,68554.33,82.7,-0.4841,0.00014,22.71044]
[1775590223953,50.06,68554.33,82.7,-0.4841,0.00014,22.71044]
[1775590224219,50.06,68547.64,82.7,-0.48504,0.00014,22.71029]
[1775590224660,50.06,68547.64,82.7,-0.48504,0.00014,22.71029]
[1775590224757,50.06,68547.64,82.7,-0.48504,0.00014,22.71029]
[1775590224845,50.06,68547.64,82.7,-0.48504,0.00014,22.71029]
[1775590225527,50.06,68538.76,82.7,-0.48628,0.00014,22.70989]
[1775590226351,50.06,68533.53,82.7,-0.48701,0.00014,22.70955]
[1775590226749,50.06,68533.53,82.7,-0.48701,0.00014,22.70955]
[1775590226849,50.06,68533.53,82.7,-0.48701,0.00014,22.70955]
[1775590227238,50.06,68532.33,82.7,-0.48718,0.00014,22.70946]
[1775590228192,50.06,68532.33,82.7,-0.48718,0.00014,22.70946]
[1775590228250,50.06,68539.36,82.7,-0.4862,0.00014,22.70992]
[1775590228884,50.06,68539.36,82.7,-0.4862,0.00014,22.70992]
[1775590228904,50.06,68539.36,82.7,-0.4862,0.00014,22.70992]
[1775590228951,50.06,68539.36,82.7,-0.4862,0.00014,22.70992]
[1775590228987,50.06,68539.36,82.7,-0.4862,0.00014,22.70992]
[1775590229160,50.06,68539.36,82.7,-0.4862,0.00014,22.70992]
[1775590229253,50.06,68551.25,82.7,-0.48453,0.00014,22.71039]
[1775590230425,50.06,68554.21,82.7,-0.48412,0.00014,22.71044]
[1775590232023,50.06,68554.25,82.7,-0.48411,0.00014,22.70731]
[1775590232961,50.06,68554.38,82.7,-0.4841,0.00014,22.70732]
[1775590234339,50.06,68554.24,82.7,-0.48412,0.00014,22.70731]
[1775590234363,50.06,68554.29,82.7,-0.48411,0.00014,22.70731]
[1775590236301,50.05,68548.24,82.7,-0.48495,0.00014,22.70718]
[1775590241338,50.05,68543.74,82.7,-0.48558,0.00014,22.70701]
[1775590246373,50.04,68541.82,82.7,-0.48585,0.00014,22.70693]
[1775590251400,50.04,68542.2,82.7,-0.4858,0.00014,22.70694]
[1775590254741,50.03,68544.11,82.7,-0.48553,0.00014,22.70703]
[1775590256751,50.03,68543.82,82.7,-0.48557,0.00014,22.70702]
[1775590260308,50.02,68539.2,82.7,-0.48622,0.00014,22.70679]
[1775590261925,50.02,68536.08,82.7,-0.48666,0.00014,22.7066]
[1775590262337,50.02,68536.08,82.7,-0.48666,0.00014,22.7066]
[1775590262429,50.02,68536.08,82.7,-0.48666,0.00014,22.7066]
[1775590262467,50.02,68536.08,82.7,-0.48666,0.00014,22.7066]
[1775590262487,50.02,68528.32,82.7,-0.48774,0.00014,22.70602]
[1775590262813,50.02,68528.32,82.7,-0.48774,0.00014,22.70602]
[1775590263011,50.02,68528.32,82.7,-0.48774,0.00014,22.70602]
[1775590263063,50.02,68528.32,82.7,-0.48774,0.00014,22.70602]
[1775590263493,50.02,68523.24,82.7,-0.48845,0.00014,22.70554]
[1775590263971,50.02,68523.24,82.7,-0.48845,0.00014,22.70554]
[1775590264296,50.02,68523.24,82.7,-0.48845,0.00014,22.70554]
[1775590264366,50.02,68523.24,82.7,-0.48845,0.00014,22.70554]
[1775590267207,50.02,68523.48,82.7,-0.48842,0.00014,22.70556]
[1775590267557,50.02,68523.48,82.7,-0.48842,0.00014,22.70556]
[1775590269122,50.02,68525.79,82.7,-0.4881,0.00014,22.70579]
[1775590269714,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590270052,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590270066,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590270075,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590270097,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590270409,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590270435,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590270446,50.02,68523.74,82.7,-0.48838,0.00014,22.70559]
[1775590273238,50.03,68527.93,82.7,-0.4878,0.00014,22.70598]
[1775590273313,50.03,68527.93,82.7,-0.4878,0.00014,22.70598]
[1775590273537,50.03,68527.93,82.7,-0.4878,0.00014,22.70598]
[1775590273563,50.03,68521.0,82.7,-0.48877,0.00014,22.70531]
[1775590276631,50.03,68520.01,82.7,-0.48891,0.00014,22.7052]
[1775590277370,50.03,68520.01,82.7,-0.48891,0.00014,22.7052]
[1775590277593,50.03,68510.95,82.7,-0.49017,0.00014,22.70409]
[1775590278261,50.03,68510.95,82.7,-0.49017,0.00014,22.70409]
[1775590279391,50.03,68511.66,82.7,-0.49008,0.00014,22.70419]
[1775590283223,50.03,68511.17,82.7,-0.49014,0.00014,22.70412]
[1775590284878,50.03,68510.68,82.7,-0.49021,0.00014,22.70406]
[1775590286043,50.03,68510.59,82.7,-0.49023,0.00014,22.70404]
[1775590286154,50.03,68510.59,82.7,-0.49023,0.00014,22.70404]
[1775590286865,50.03,68500.24,82.7,-0.49168,0.00014,22.70249]
[1775590288252,50.03,68500.24,82.7,-0.49168,0.00014,22.70249]
[1775590294615,50.02,68501.75,82.7,-0.49147,0.00014,22.6996]
[1775590295362,50.02,68501.75,82.7,-0.49147,0.00014,22.6996]
[1775590295418,50.02,68501.75,82.7,-0.49147,0.00014,22.6996]
[1775590295643,50.02,68501.75,82.7,-0.49147,0.00014,22.6996]
[1775590297546,50.02,68498.83,82.7,-0.49187,0.00014,22.69912]
[1775590298002,50.02,68498.65,82.7,-0.4919,0.00014,22.69909]
[1775590303033,50.02,68501.17,82.7,-0.49155,0.00014,22.69951]
[1775590303325,50.02,68501.17,82.7,-0.49155,0.00014,22.69951]
[1775590303327,50.02,68501.17,82.7,-0.49155,0.00014,22.69951]
[1775590303374,50.02,68501.17,82.7,-0.49155,0.00014,22.69951]
[1775590303578,50.02,68501.17,82.7,-0.49155,0.00014,22.69951]
[1775590304384,50.02,68501.0,82.7,-0.49157,0.00014,22.69948]
[1775590306899,50.02,68494.37,82.7,-0.4925,0.00014,22.69834]
[1775590312867,50.01,68495.74,82.7,-0.49231,0.00014,22.69859]
[1775590318673,50.01,68494.96,82.7,-0.49242,0.00014,22.69845]
[1775590323346,50.01,68494.76,82.7,-0.49245,0.00014,22.69841]
[1775590324002,50.01,68495.05,82.7,-0.49241,0.00014,22.69847]
[1775590328201,50.01,68499.34,82.7,-0.49181,0.00014,22.69921]
[1775590329524,50.01,68498.9,82.7,-0.49187,0.00014,22.69914]
[1775590329573,50.01,68504.48,82.7,-0.49109,0.00014,22.70004]
[1775590332603,50.01,68507.51,82.7,-0.49066,0.00014,22.70049]
[1775590332607,50.01,68507.51,82.7,-0.49066,0.00014,22.70049]
[1775590332611,50.01,68507.51,82.7,-0.49066,0.00014,22.70049]
[1775590333129,50.01,68507.46,82.7,-0.49067,0.00014,22.70048]
[1775590333222,50.01,68514.1,82.7,-0.48974,0.00014,22.70138]
[1775590334087,50.01,68514.1,82.7,-0.48974,0.00014,22.70138]
[1775590334376,50.01,68514.1,82.7,-0.48974,0.00014,22.70138]
[1775590334417,50.01,68514.1,82.7,-0.48974,0.00014,22.70138]
[1775590334632,50.01,68514.1,82.7,-0.48974,0.00014,22.70138]
[1775590335549,50.01,68524.36,82.7,-0.4883,0.00014,22.70253]
[1775590337069,50.01,68525.01,82.7,-0.48821,0.00014,22.70259]
[1775590337375,50.01,68525.01,82.7,-0.48821,0.00014,22.70259]
[1775590337897,50.01,68525.03,82.7,-0.48821,0.00014,22.70259]
[1775590338248,50.01,68525.03,82.7,-0.48821,0.00014,22.70259]
[1775590338325,50.01,68525.03,82.7,-0.48821,0.00014,22.70259]
[1775590338401,50.01,68525.03,82.7,-0.48821,0.00014,22.70259]
[1775590338651,50.01,68525.03,82.7,-0.48821,0.00014,22.70259]
[1775590340479,50.01,68526.57,82.7,-0.48799,0.00014,22.70273]
[1775590340720,50.01,68526.66,82.7,-0.48798,0.00014,22.70274]
[1775590341166,50.01,68526.66,82.7,-0.48798,0.00014,22.70274]
[1775590346817,50.01,68523.54,82.7,-0.48841,0.00014,22.70245]
[1775590346890,50.01,68523.54,82.7,-0.48841,0.00014,22.70245]
[1775590347360,50.01,68523.54,82.7,-0.48841,0.00014,22.70245]
[1775590347791,50.01,68526.85,82.7,-0.48795,0.00014,22.70276]
[1775590347860,50.01,68526.85,82.7,-0.48795,0.00014,22.70276]
[1775590348064,50.01,68526.85,82.7,-0.48795,0.00014,22.70276]
[1775590348639,50.01,68526.85,82.7,-0.48795,0.00014,22.70276]
[1775590348091,50.01,68535.88,82.7,-0.48669,0.00014,22.70346]
[1775590349551,50.01,68535.88,82.7,-0.48669,0.00014,22.70346]
[1775590349626,50.02,68546.07,82.7,-0.48526,0.00014,22.70398]
[1775590349955,50.02,68546.07,82.7,-0.48526,0.00014,22.70398]
[1775590350666,50.02,68546.07,82.7,-0.48526,0.00014,22.70398]
[1775590350105,50.02,68547.7,82.7,-0.48503,0.00014,22.70404]
[1775590351539,50.02,68544.03,82.7,-0.48555,0.00014,22.70077]
[1775590357154,50.02,68541.53,82.7,-0.4859,0.00014,22.70066]
[1775590361182,50.02,68534.25,82.7,-0.48691,0.00014,22.70022]
[1775590365209,50.03,68540.12,82.7,-0.48609,0.00014,22.70058]
[1775590370245,50.03,68543.79,82.7,-0.48558,0.00014,22.70076]
[1775590372908,50.03,68544.44,82.7,-0.48549,0.00014,22.70079]
[1775590373167,50.03,68544.44,82.7,-0.48549,0.00014,22.70079]
[1775590373720,50.03,68544.44,82.7,-0.48549,0.00014,22.70079]
[1775590373266,50.03,68546.78,82.7,-0.48516,0.00014,22.70088]
[1775590374781,50.03,68548.28,82.7,-0.48495,0.00014,22.70092]
[1775590375632,50.03,68545.73,82.7,-0.48531,0.00014,22.70084]
[1775590377923,50.03,68544.18,82.7,-0.48552,0.00014,22.70078]
[1775590379659,50.03,68544.39,82.7,-0.48549,0.00014,22.70079]
[1775590379664,50.03,68544.39,82.7,-0.48549,0.00014,22.70079]
[1775590380594,50.03,68544.96,82.7,-0.48541,0.00014,22.70081]
[1775590381957,50.03,68545.02,82.7,-0.48541,0.00014,22.70081]
[1775590382329,50.03,68547.6,82.7,-0.48505,0.00014,22.7009]
[1775590383554,50.03,68547.6,82.7,-0.48505,0.00014,22.7009]
[1775590383604,50.03,68547.6,82.7,-0.48505,0.00014,22.7009]
[1775590383698,50.03,68547.6,82.7,-0.48505,0.00014,22.7009]
[1775590389378,50.02,68549.19,82.7,-0.48482,0.00014,22.70095]
[1775590392562,50.03,68551.41,82.7,-0.48451,0.00014,22.70101]
[1775590392628,50.03,68551.41,82.7,-0.48451,0.00014,22.70101]
[1775590393363,50.03,68552.26,82.7,-0.48439,0.00014,22.70102]
[1775590393406,50.02,68558.93,82.7,-0.48346,0.00014,22.70109]
[1775590394526,50.02,68558.93,82.7,-0.48346,0.00014,22.70109]
[1775590395056,50.02,68557.76,82.7,-0.48362,0.00014,22.70109]
[1775590397433,50.02,68549.78,82.7,-0.48474,0.00014,22.70097]
[1775590398441,50.02,68545.02,82.7,-0.48541,0.00014,22.70081]
[1775590400639,50.02,68547.25,82.7,-0.48509,0.00014,22.70089]
[1775590400681,50.02,68546.72,82.7,-0.48517,0.00014,22.70087]
[1775590400887,50.02,68546.72,82.7,-0.48517,0.00014,22.70087]
[1775590401126,50.02,68546.72,82.7,-0.48517,0.00014,22.70087]
[1775590401139,50.02,68546.72,82.7,-0.48517,0.00014,22.70087]
[1775590401239,50.02,68546.72,82.7,-0.48517,0.00014,22.70087]
[1775590401389,50.02,68546.72,82.7,-0.48517,0.00014,22.70087]
[1775590401733,50.02,68546.72,82.7,-0.48517,0.00014,22.70087]
[1775590401734,50.02,68526.19,82.7,-0.48804,0.00014,22.69957]
[1775590401850,50.02,68526.19,82.7,-0.48804,0.00014,22.69957]
[1775590402538,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402768,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402768,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402783,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402790,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402841,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402867,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402874,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402953,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590402961,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590403014,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590403718,50.02,68524.2,82.7,-0.48832,0.00014,22.69938]
[1775590403548,50.02,68496.01,82.7,-0.49227,0.00014,22.69551]
[1775590404002,50.02,68496.01,82.7,-0.49227,0.00014,22.69551]
[1775590404009,50.02,68496.01,82.7,-0.49227,0.00014,22.69551]
[1775590404742,50.02,68496.78,82.7,-0.49216,0.00014,22.69564]
[1775590407724,50.02,68497.73,82.7,-0.49203,0.00014,22.69581]
[1775590408706,50.02,68497.48,82.7,-0.49207,0.00014,22.69577]
[1775590410536,50.02,68495.32,82.7,-0.49237,0.00014,22.69539]
[1775590410642,50.02,68495.32,82.7,-0.49237,0.00014,22.69539]
[1775590412723,50.02,68491.12,82.7,-0.49296,0.00014,22.69148]
[1775590413694,50.02,68492.18,82.7,-0.49281,0.00014,22.69168]
[1775590414536,50.02,68492.94,82.7,-0.4927,0.00014,22.69183]
[1775590414549,50.02,68492.94,82.7,-0.4927,0.00014,22.69183]
[1775590415520,50.02,68494.03,82.7,-0.49255,0.00014,22.69203]
[1775590420762,50.02,68493.6,82.7,-0.49261,0.00014,22.69195]
[1775590421083,50.02,68495.16,82.7,-0.49239,0.00014,22.69223]
[1775590423628,50.01,68487.65,82.7,-0.49345,0.00014,22.69081]
[1775590426649,50.01,68492.22,82.7,-0.49281,0.00014,22.69169]
[1775590428403,50.01,68492.14,82.7,-0.49282,0.00014,22.69168]
[1775590433222,50.01,68490.1,82.7,-0.4931,0.00014,22.69129]
[1775590435003,50.01,68495.76,82.7,-0.49231,0.00014,22.69234]
[1775590440177,50.01,68495.31,82.7,-0.49237,0.00014,22.69226]
[1775590440664,50.01,68495.31,82.7,-0.49237,0.00014,22.69226]
[1775590445783,50.0,68490.87,82.7,-0.493,0.00014,22.69144]
[1775590446955,50.0,68490.29,82.7,-0.49308,0.00014,22.69133]
[1775590449002,50.0,68490.42,82.7,-0.49306,0.00014,22.69135]
[1775590451784,50.0,68494.37,82.7,-0.49251,0.00014,22.69209]
[1775590453510,50.0,68494.17,82.7,-0.49253,0.00014,22.69205]
[1775590455480,50.0,68493.97,82.7,-0.49256,0.00014,22.69202]
[1775590455752,50.0,68493.97,82.7,-0.49256,0.00014,22.69202]
[1775590455782,50.0,68493.97,82.7,-0.49256,0.00014,22.69202]
[1775590457301,50.0,68495.54,82.7,-0.49234,0.00014,22.6923]
[1775590457303,50.0,68502.11,82.7,-0.49142,0.00014,22.69341]
[1775590457874,50.0,68502.11,82.7,-0.49142,0.00014,22.69341]
[1775590458029,50.0,68502.11,82.7,-0.49142,0.00014,22.69341]
[1775590459144,50.0,68503.51,82.7,-0.49122,0.00014,22.69363]
[1775590459198,50.0,68503.51,82.7,-0.49122,0.00014,22.69363]
[1775590460250,50.0,68499.8,82.7,-0.49174,0.00014,22.69304]
[1775590460279,50.0,68491.8,82.7,-0.49287,0.00014,22.69162]
[1775590462435,50.0,68489.69,82.7,-0.49316,0.00014,22.69121]
[1775590467943,50.0,68489.22,82.7,-0.49323,0.00014,22.69112]
[1775590470665,50.0,68489.15,82.7,-0.49324,0.00014,22.69111]
[1775590470751,50.0,68488.7,82.7,-0.4933,0.00014,22.69102]
[1775590470964,50.0,68483.48,82.7,-0.49403,0.00014,22.68995]
[1775590472181,50.0,68483.48,82.7,-0.49403,0.00014,22.68995]
[1775590477244,50.0,68477.69,82.7,-0.49485,0.00014,22.68555]
[1775590477603,50.0,68477.65,82.7,-0.49485,0.00014,22.68554]
[1775590479019,50.0,68482.14,82.7,-0.49422,0.00014,22.68654]
[1775590483203,50.0,68482.0,82.7,-0.49424,0.00014,22.68651]
[1775590489091,50.0,68484.38,82.7,-0.49391,0.00014,22.68701]
[1775590494126,50.0,68483.3,82.7,-0.49406,0.00014,22.68678]
[1775590497473,50.0,68482.09,82.7,-0.49423,0.00014,22.68653]
[1775590497564,50.0,68482.05,82.7,-0.49424,0.00014,22.68652]
[1775590499434,50.0,68480.98,82.7,-0.49439,0.00014,22.68628]
[1775590499518,49.99,68480.78,82.7,-0.49442,0.00014,22.68624]
[1775590501389,49.99,68481.0,82.7,-0.49438,0.00014,22.68629]
[1775590501507,49.99,68481.45,82.7,-0.49432,0.00014,22.68639]
[1775590503189,49.99,68476.37,82.7,-0.49503,0.00014,22.68524]
[1775590507618,49.99,68469.8,82.7,-0.49596,0.00014,22.68366]
[1775590509600,49.99,68465.71,82.7,-0.49653,0.00014,22.68261]
[1775590511274,49.99,68465.61,82.7,-0.49655,0.00014,22.68259]
[1775590511405,49.99,68465.61,82.7,-0.49655,0.00014,22.68259]
[1775590511765,49.99,68465.61,82.7,-0.49655,0.00014,22.68259]
[1775590511820,49.99,68465.61,82.7,-0.49655,0.00014,22.68259]
[1775590511790,49.98,68461.28,82.7,-0.49715,0.00014,22.68143]
[1775590512160,49.98,68461.28,82.7,-0.49715,0.00014,22.68143]
[1775590512219,49.98,68461.28,82.7,-0.49715,0.00014,22.68143]
[1775590512726,49.98,68456.22,82.7,-0.49786,0.00014,22.68]
[1775590513330,49.98,68456.22,82.7,-0.49786,0.00014,22.68]
[1775590513365,49.98,68456.22,82.7,-0.49786,0.00014,22.68]
[1775590517509,49.99,68457.17,82.7,-0.49773,0.00014,22.68027]
[1775590518225,49.99,68457.51,82.7,-0.49768,0.00014,22.68037]
[1775590523551,49.99,68456.94,82.7,-0.49776,0.00014,22.68021]
[1775590523572,49.99,68456.94,82.7,-0.49776,0.00014,22.68021]
[1775590523869,49.99,68456.94,82.7,-0.49776,0.00014,22.68021]
[1775590524007,50.0,68457.43,82.7,-0.49769,0.00014,22.68035]
[1775590524475,50.0,68457.43,82.7,-0.49769,0.00014,22.68035]
[1775590524878,50.0,68457.43,82.7,-0.49769,0.00014,22.68035]
[1775590524481,49.99,68448.05,82.7,-0.49901,0.00014,22.67755]
[1775590526349,49.99,68453.04,82.7,-0.49831,0.00014,22.67907]
[1775590528166,49.99,68452.93,82.7,-0.49832,0.00014,22.67904]
[1775590528190,49.99,68452.93,82.7,-0.49832,0.00014,22.67904]
[1775590529184,50.0,68450.06,82.7,-0.49873,0.00014,22.67817]
[1775590530063,50.0,68449.58,82.7,-0.49879,0.00014,22.67802]
[1775590531121,50.0,68451.02,82.7,-0.49859,0.00014,22.67846]
[1775590531167,50.0,68451.02,82.7,-0.49859,0.00014,22.67846]
[1775590533054,50.0,68447.76,82.7,-0.49905,0.00014,22.67433]
[1775590533498,50.0,68447.76,82.7,-0.49905,0.00014,22.67433]
[1775590535782,50.0,68446.11,82.7,-0.49928,0.00014,22.67381]
[1775590536957,50.0,68447.06,82.7,-0.49915,0.00014,22.67411]
[1775590539303,50.0,68448.23,82.7,-0.49898,0.00014,22.67448]
[1775590539384,50.0,68448.23,82.7,-0.49898,0.00014,22.67448]
[1775590539466,50.0,68448.23,82.7,-0.49898,0.00014,22.67448]
[1775590541337,50.0,68456.14,82.7,-0.49787,0.00014,22.67685]
[1775590545686,50.0,68454.72,82.7,-0.49807,0.00014,22.67644]
[1775590545815,50.0,68454.72,82.7,-0.49807,0.00014,22.67644]
[1775590546903,50.0,68454.53,82.7,-0.4981,0.00014,22.67638]
[1775590548203,50.0,68452.32,82.7,-0.49841,0.00014,22.67573]
[1775590548210,50.0,68452.32,82.7,-0.49841,0.00014,22.67573]
[1775590549003,50.0,68450.23,82.7,-0.4987,0.00014,22.67509]
[1775590549479,50.0,68450.23,82.7,-0.4987,0.00014,22.67509]
[1775590549789,50.0,68450.23,82.7,-0.4987,0.00014,22.67509]
[1775590550465,50.0,68447.54,82.7,-0.49908,0.00014,22.67426]
[1775590552489,50.01,68448.34,82.7,-0.49897,0.00014,22.67451]
[1775590553057,50.01,68447.67,82.7,-0.49906,0.00014,22.6743]
[1775590554042,50.01,68446.02,82.7,-0.49929,0.00014,22.67378]
[1775590555651,50.01,68447.59,82.7,-0.49907,0.00014,22.67428]
[1775590556855,50.01,68448.8,82.7,-0.4989,0.00014,22.67465]
[1775590559667,50.01,68449.37,82.7,-0.49882,0.00014,22.67483]
[1775590565097,50.01,68452.36,82.7,-0.4984,0.00014,22.67574]
[1775590570836,50.01,68455.21,82.7,-0.498,0.00014,22.67658]
[1775590571185,50.01,68455.27,82.7,-0.49799,0.00014,22.6766]
[1775590571905,50.01,68455.27,82.7,-0.49799,0.00014,22.6766]
[1775590571967,50.01,68453.15,82.7,-0.49829,0.00014,22.67597]
[1775590572009,50.01,68453.15,82.7,-0.49829,0.00014,22.67597]
[1775590572673,50.01,68448.31,82.7,-0.49897,0.00014,22.6745]
[1775590573354,50.01,68448.31,82.7,-0.49897,0.00014,22.6745]
[1775590575046,50.02,68448.16,82.7,-0.49899,0.00014,22.67446]
[1775590575098,50.02,68448.16,82.7,-0.49899,0.00014,22.67446]
[1775590576812,50.02,68448.1,82.7,-0.499,0.00014,22.67444]
[1775590577162,50.02,68448.41,82.7,-0.49895,0.00014,22.67453]
[1775590577797,50.02,68448.41,82.7,-0.49895,0.00014,22.67453]
[1775590580417,50.02,68446.28,82.7,-0.49925,0.00014,22.67387]
[1775590581197,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581346,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581360,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581408,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581438,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581463,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581648,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581665,50.02,68447.29,82.7,-0.49911,0.00014,22.67418]
[1775590581737,50.02,68460.59,82.7,-0.49724,0.00014,22.6781]
[1775590582759,50.02,68468.47,82.7,-0.49614,0.00014,22.68019]
[1775590583535,50.02,68468.47,82.7,-0.49614,0.00014,22.68019]
[1775590584994,50.02,68466.76,82.7,-0.49638,0.00014,22.67976]
[1775590585773,50.02,68463.97,82.7,-0.49677,0.00014,22.67902]
[1775590590809,50.02,68465.14,82.7,-0.4966,0.00014,22.67933]
[1775590593293,50.02,68465.17,82.7,-0.4966,0.00014,22.67621]
[1775590598195,50.02,68469.62,82.7,-0.49598,0.00014,22.67735]
[1775590601197,50.02,68469.62,82.7,-0.49598,0.00014,22.67735]
[1775590606921,50.03,68469.42,82.7,-0.496,0.00014,22.6773]
[1775590613644,50.03,68468.5,82.7,-0.49613,0.00014,22.67707]
[1775590613970,50.04,68470.69,82.7,-0.49582,0.00014,22.67762]
[1775590614441,50.04,68470.69,82.7,-0.49582,0.00014,22.67762]
[1775590616446,50.04,68474.18,82.7,-0.49533,0.00014,22.67847]
[1775590619850,50.04,68472.54,82.7,-0.49556,0.00014,22.67807]
[1775590621204,50.04,68471.63,82.7,-0.49569,0.00014,22.67785]
[1775590621264,50.04,68471.63,82.7,-0.49569,0.00014,22.67785]
[1775590621299,50.04,68471.63,82.7,-0.49569,0.00014,22.67785]
[1775590621376,50.04,68471.63,82.7,-0.49569,0.00014,22.67785]
[1775590621549,50.04,68471.63,82.7,-0.49569,0.00014,22.67785]
[1775590621567,50.04,68471.63,82.7,-0.49569,0.00014,22.67785]
[1775590621616,50.04,68471.63,82.7,-0.49569,0.00014,22.67785]
[1775590621918,50.04,68473.61,82.7,-0.49541,0.00014,22.67833]
[1775590622822,50.04,68490.86,82.7,-0.49299,0.00014,22.68204]
[1775590623310,50.04,68490.86,82.7,-0.49299,0.00014,22.68204]
[1775590623837,50.04,68493.87,82.7,-0.49257,0.00014,22.68261]
[1775590624061,50.04,68493.87,82.7,-0.49257,0.00014,22.68261]
[1775590624199,50.04,68493.87,82.7,-0.49257,0.00014,22.68261]
[1775590625574,50.04,68493.94,82.7,-0.49256,0.00014,22.68262]
[1775590628618,50.04,68493.16,82.7,-0.49267,0.00014,22.68248]
[1775590634112,50.04,68493.21,82.7,-0.49267,0.00014,22.68249]
[1775590639148,50.04,68493.86,82.7,-0.49257,0.00014,22.68261]
[1775590640024,50.04,68493.86,82.7,-0.49257,0.00014,22.68261]
[1775590640155,50.04,68492.84,82.7,-0.49272,0.00014,22.68242]
[1775590641987,50.04,68492.84,82.7,-0.49272,0.00014,22.68242]
[1775590643176,50.03,68486.33,82.7,-0.49363,0.00014,22.68115]
[1775590645967,50.03,68481.91,82.7,-0.49425,0.00014,22.68022]
[1775590645979,50.03,68481.91,82.7,-0.49425,0.00014,22.68022]
[1775590646692,50.03,68480.66,82.7,-0.49443,0.00014,22.67995]
[1775590646788,50.04,68467.7,82.7,-0.49624,0.00014,22.67687]
[1775590649218,50.04,68467.69,82.7,-0.49624,0.00014,22.67686]
[1775590654253,50.04,68468.92,82.7,-0.49607,0.00014,22.67405]
[1775590656154,50.04,68465.15,82.7,-0.4966,0.00014,22.67307]
[1775590658388,50.05,68457.28,82.7,-0.4977,0.00014,22.67092]
[1775590659412,50.05,68457.51,82.7,-0.49767,0.00014,22.67098]
[1775590659440,50.05,68457.51,82.7,-0.49767,0.00014,22.67098]
[1775590659444,50.05,68457.51,82.7,-0.49767,0.00014,22.67098]
[1775590660054,50.05,68456.66,82.7,-0.49779,0.00014,22.67074]
[1775590660073,50.05,68456.66,82.7,-0.49779,0.00014,22.67074]
[1775590660815,50.05,68456.66,82.7,-0.49779,0.00014,22.67074]
[1775590660916,50.05,68450.53,82.7,-0.49865,0.00014,22.66893]
[1775590661568,50.05,68450.53,82.7,-0.49865,0.00014,22.66893]
[1775590661717,50.05,68450.53,82.7,-0.49865,0.00014,22.66893]
[1775590661723,50.05,68450.53,82.7,-0.49865,0.00014,22.66893]
[1775590662518,50.05,68452.68,82.7,-0.49835,0.00014,22.66957]
[1775590662549,50.05,68452.68,82.7,-0.49835,0.00014,22.66957]
[1775590662605,50.05,68452.68,82.7,-0.49835,0.00014,22.66957]
[1775590662638,50.05,68461.32,82.7,-0.49714,0.00014,22.67204]
[1775590663267,50.05,68461.32,82.7,-0.49714,0.00014,22.67204]
[1775590663370,50.05,68461.32,82.7,-0.49714,0.00014,22.67204]
[1775590663459,50.05,68461.32,82.7,-0.49714,0.00014,22.67204]
[1775590663570,50.05,68461.32,82.7,-0.49714,0.00014,22.67204]
[1775590663799,50.05,68461.32,82.7,-0.49714,0.00014,22.67204]
[1775590664011,50.05,68461.32,82.7,-0.49714,0.00014,22.67204]
[1775590663815,50.05,68478.26,82.7,-0.49476,0.00014,22.67628]
[1775590664052,50.05,68478.26,82.7,-0.49476,0.00014,22.67628]
[1775590664472,50.05,68478.26,82.7,-0.49476,0.00014,22.67628]
[1775590664566,50.05,68478.26,82.7,-0.49476,0.00014,22.67628]
[1775590664676,50.05,68478.26,82.7,-0.49476,0.00014,22.67628]
[1775590664764,50.05,68493.91,82.7,-0.49257,0.00014,22.67948]
[1775590665407,50.05,68493.91,82.7,-0.49257,0.00014,22.67948]
[1775590666916,50.05,68494.32,82.7,-0.49251,0.00014,22.67956]
[1775590667008,50.05,68494.62,82.7,-0.49247,0.00014,22.67961]
[1775590667378,50.05,68494.62,82.7,-0.49247,0.00014,22.67961]
[1775590669193,50.05,68495.12,82.7,-0.4924,0.00014,22.6797]
[1775590670279,50.05,68496.14,82.7,-0.49225,0.00014,22.67988]
[1775590670852,50.05,68496.14,82.7,-0.49225,0.00014,22.67988]
[1775590673177,50.05,68500.96,82.7,-0.49158,0.00014,22.6807]
[1775590673307,50.05,68500.96,82.7,-0.49158,0.00014,22.6807]
[1775590673308,50.05,68500.96,82.7,-0.49158,0.00014,22.6807]
[1775590675261,50.05,68506.16,82.7,-0.49085,0.00014,22.68151]
[1775590675304,50.05,68506.16,82.7,-0.49085,0.00014,22.68151]
[1775590678581,50.04,68504.76,82.7,-0.49105,0.00014,22.6813]
[1775590678681,50.04,68504.76,82.7,-0.49105,0.00014,22.6813]
[1775590679431,50.04,68498.76,82.7,-0.49189,0.00014,22.68034]
[1775590681080,50.04,68497.1,82.7,-0.49212,0.00014,22.68005]
[1775590685714,50.04,68499.65,82.7,-0.49176,0.00014,22.68049]
[1775590685730,50.04,68499.65,82.7,-0.49176,0.00014,22.68049]
[1775590686051,50.04,68500.94,82.7,-0.49158,0.00014,22.6807]
[1775590686126,50.04,68500.94,82.7,-0.49158,0.00014,22.6807]
[1775590688262,50.04,68500.17,82.7,-0.49169,0.00014,22.68057]
[1775590693529,50.04,68494.46,82.7,-0.49249,0.00014,22.67959]
[1775590696294,50.04,68494.46,82.7,-0.49249,0.00014,22.67959]
[1775590699386,50.04,68498.39,82.7,-0.49194,0.00014,22.68028]
[1775590704607,50.03,68493.1,82.7,-0.49268,0.00014,22.67934]
[1775590707646,50.03,68493.46,82.7,-0.49263,0.00014,22.6794]
[1775590710817,50.03,68493.24,82.7,-0.49266,0.00014,22.67936]
[1775590715272,50.03,68497.02,82.7,-0.49214,0.00014,22.67691]
[1775590715291,50.03,68497.02,82.7,-0.49214,0.00014,22.67691]
[1775590715517,50.03,68497.02,82.7,-0.49214,0.00014,22.67691]
[1775590717659,50.03,68502.39,82.7,-0.49138,0.00014,22.67781]
[1775590721248,50.03,68502.13,82.7,-0.49142,0.00014,22.67776]
[1775590723566,50.03,68499.38,82.7,-0.4918,0.00014,22.67732]
[1775590724524,50.03,68499.38,82.7,-0.4918,0.00014,22.67732]
[1775590728406,50.02,68501.95,82.7,-0.49144,0.00014,22.67774]
[1775590729007,50.02,68501.95,82.7,-0.49144,0.00014,22.67774]
[1775590729243,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729311,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729431,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729501,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729549,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729600,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729601,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729711,50.02,68499.93,82.7,-0.49173,0.00014,22.67741]
[1775590729793,50.02,68481.01,82.7,-0.49438,0.00014,22.67377]
[1775590731012,50.02,68472.56,82.7,-0.49557,0.00014,22.67182]
[1775590736144,50.03,68471.33,82.7,-0.49574,0.00014,22.67152]
[1775590736273,50.03,68471.33,82.7,-0.49574,0.00014,22.67152]
[1775590737693,50.03,68472.66,82.7,-0.49555,0.00014,22.67184]
[1775590742885,50.03,68468.02,82.7,-0.4962,0.00014,22.67069]
[1775590744132,50.04,68468.74,82.7,-0.4961,0.00014,22.67087]
[1775590744779,50.04,68468.74,82.7,-0.4961,0.00014,22.67087]
[1775590744837,50.04,68468.74,82.7,-0.4961,0.00014,22.67087]
[1775590745085,50.04,68468.74,82.7,-0.4961,0.00014,22.67087]
[1775590745835,50.04,68468.28,82.7,-0.49616,0.00014,22.67076]
[1775590748324,50.04,68469.13,82.7,-0.49605,0.00014,22.67097]
[1775590748927,50.04,68469.75,82.7,-0.49596,0.00014,22.67113]
[1775590753963,50.04,68472.52,82.7,-0.49557,0.00014,22.67181]
[1775590758714,50.05,68469.29,82.7,-0.49602,0.00014,22.67101]
[1775590758997,50.05,68469.41,82.7,-0.496,0.00014,22.67104]
[1775590759793,50.05,68469.41,82.7,-0.496,0.00014,22.67104]
[1775590764883,50.05,68467.95,82.7,-0.49621,0.00014,22.67067]
[1775590765041,50.05,68467.71,82.7,-0.49624,0.00014,22.67061]
[1775590770114,50.06,68465.42,82.7,-0.49656,0.00014,22.67001]
[1775590773103,50.06,68472.67,82.7,-0.49554,0.00014,22.66871]
[1775590777690,50.06,68472.06,82.7,-0.49563,0.00014,22.66856]
[1775590777789,50.07,68471.96,82.7,-0.49564,0.00014,22.66854]
[1775590782223,50.07,68469.14,82.7,-0.49604,0.00014,22.66784]
[1775590782325,50.07,68470.57,82.7,-0.49584,0.00014,22.6682]
[1775590785948,50.07,68471.32,82.7,-0.49573,0.00014,22.66838]
[1775590785978,50.07,68470.91,82.7,-0.49579,0.00014,22.66828]
[1775590786202,50.07,68465.82,82.7,-0.4965,0.00014,22.66699]
[1775590788210,50.07,68460.62,82.7,-0.49723,0.00014,22.66559]
[1775590790841,50.07,68460.68,82.7,-0.49722,0.00014,22.66561]
[1775590793081,50.08,68461.89,82.7,-0.49705,0.00014,22.66594]
[1775590795670,50.08,68458.6,82.7,-0.49751,0.00014,22.66503]
[1775590797943,50.08,68457.74,82.7,-0.49763,0.00014,22.66478]
[1775590803317,50.09,68457.49,82.7,-0.49766,0.00014,22.66471]
[1775590806561,50.09,68456.01,82.7,-0.49787,0.00014,22.66429]
[1775590806652,50.1,68448.34,82.7,-0.49895,0.00014,22.66199]
[1775590808352,50.1,68453.48,82.7,-0.49823,0.00014,22.66355]
[1775590813376,50.1,68451.57,82.7,-0.49849,0.00014,22.66298]
[1775590813451,50.1,68451.57,82.7,-0.49849,0.00014,22.66298]
[1775590814394,50.1,68456.6,82.7,-0.49779,0.00014,22.66446]
[1775590815174,50.1,68456.6,82.7,-0.49779,0.00014,22.66446]
[1775590820437,50.11,68454.15,82.7,-0.49813,0.00014,22.66374]
[1775590824845,50.12,68459.4,82.7,-0.49739,0.00014,22.66525]
[1775590825185,50.12,68459.4,82.7,-0.49739,0.00014,22.66525]
[1775590826480,50.12,68452.45,82.7,-0.49836,0.00014,22.66324]
[1775590828494,50.12,68458.19,82.7,-0.49756,0.00014,22.66491]
[1775590830726,50.12,68461.94,82.7,-0.49703,0.00014,22.66595]
[1775590833445,50.13,68465.91,82.7,-0.49648,0.00014,22.66387]
[1775590833504,50.13,68465.91,82.7,-0.49648,0.00014,22.66387]
[1775590833886,50.13,68465.91,82.7,-0.49648,0.00014,22.66387]
[1775590834137,50.13,68465.91,82.7,-0.49648,0.00014,22.66387]
[1775590834170,50.13,68468.88,82.7,-0.49606,0.00014,22.66464]
[1775590834537,50.13,68486.75,82.7,-0.49356,0.00014,22.6687]
[1775590835360,50.13,68486.75,82.7,-0.49356,0.00014,22.6687]
[1775590835544,50.13,68485.87,82.7,-0.49368,0.00014,22.66852]
[1775590836553,50.13,68485.87,82.7,-0.49368,0.00014,22.66852]
[1775590836652,50.13,68485.87,82.7,-0.49368,0.00014,22.66852]
[1775590836705,50.13,68486.71,82.7,-0.49356,0.00014,22.66869]
[1775590837589,50.13,68486.71,82.7,-0.49356,0.00014,22.66869]
[1775590837691,50.13,68486.24,82.7,-0.49363,0.00014,22.6686]
[1775590838249,50.13,68486.24,82.7,-0.49363,0.00014,22.6686]
[1775590838628,50.13,68486.24,82.7,-0.49363,0.00014,22.6686]
[1775590838656,50.13,68486.95,82.7,-0.49353,0.00014,22.66874]
[1775590839845,50.13,68486.95,82.7,-0.49353,0.00014,22.66874]
[1775590840741,50.13,68487.5,82.7,-0.49345,0.00014,22.66885]
[1775590843651,50.12,68488.43,82.7,-0.49332,0.00014,22.66904]
[1775590843733,50.12,68488.43,82.7,-0.49332,0.00014,22.66904]
[1775590844311,50.12,68488.72,82.7,-0.49328,0.00014,22.66909]
[1775590844858,50.12,68488.72,82.7,-0.49328,0.00014,22.66909]
[1775590844959,50.12,68491.59,82.7,-0.49288,0.00014,22.66965]
[1775590846485,50.12,68490.16,82.7,-0.49308,0.00014,22.66938]
[1775590849132,50.12,68485.33,82.7,-0.49376,0.00014,22.66841]
[1775590850327,50.12,68484.99,82.7,-0.49381,0.00014,22.66834]
[1775590855101,50.12,68487.53,82.7,-0.49345,0.00014,22.66886]
[1775590855195,50.11,68494.34,82.7,-0.4925,0.00014,22.67016]
[1775590856990,50.11,68499.66,82.7,-0.49175,0.00014,22.67108]
[1775590858412,50.11,68499.66,82.7,-0.49175,0.00014,22.67108]
[1775590860522,50.11,68499.52,82.7,-0.49177,0.00014,22.67106]
[1775590864421,50.11,68503.61,82.7,-0.4912,0.00014,22.67172]
[1775590866429,50.11,68504.73,82.7,-0.49104,0.00014,22.67189]
[1775590870950,50.11,68502.57,82.7,-0.49135,0.00014,22.67156]
[1775590870985,50.11,68502.57,82.7,-0.49135,0.00014,22.67156]
[1775590871160,50.11,68502.57,82.7,-0.49135,0.00014,22.67156]
[1775590871182,50.11,68502.57,82.7,-0.49135,0.00014,22.67156]
[1775590871797,50.11,68510.99,82.7,-0.49017,0.00014,22.67279]
[1775590872488,50.11,68510.99,82.7,-0.49017,0.00014,22.67279]
[1775590872537,50.11,68510.99,82.7,-0.49017,0.00014,22.67279]
[1775590872693,50.11,68510.99,82.7,-0.49017,0.00014,22.67279]
[1775590872732,50.11,68510.99,82.7,-0.49017,0.00014,22.67279]
[1775590872804,50.11,68516.58,82.7,-0.48939,0.00014,22.6735]
[1775590874505,50.11,68514.79,82.7,-0.48964,0.00014,22.67328]
[1775590874535,50.11,68514.79,82.7,-0.48964,0.00014,22.67328]
[1775590875740,50.11,68513.82,82.7,-0.48977,0.00014,22.67316]
[1775590880703,50.11,68513.63,82.7,-0.4898,0.00014,22.67314]
[1775590880745,50.11,68513.63,82.7,-0.4898,0.00014,22.67314]
[1775590880875,50.11,68513.63,82.7,-0.4898,0.00014,22.67314]
[1775590880935,50.11,68513.63,82.7,-0.4898,0.00014,22.67314]
[1775590882233,50.11,68509.85,82.7,-0.49033,0.00014,22.67264]
[1775590881898,50.11,68502.91,82.7,-0.4913,0.00014,22.67161]
[1775590883155,50.11,68502.91,82.7,-0.4913,0.00014,22.67161]
[1775590885248,50.11,68501.2,82.7,-0.49154,0.00014,22.67134]
[1775590885251,50.11,68501.2,82.7,-0.49154,0.00014,22.67134]
[1775590885676,50.11,68500.91,82.7,-0.49158,0.00014,22.67129]
[1775590886902,50.1,68491.82,82.7,-0.49285,0.00014,22.6697]
[1775590888036,50.1,68491.82,82.7,-0.49285,0.00014,22.6697]
[1775590888039,50.1,68491.82,82.7,-0.49285,0.00014,22.6697]
[1775590888047,50.1,68491.82,82.7,-0.49285,0.00014,22.6697]
[1775590888916,50.1,68484.14,82.7,-0.49393,0.00014,22.66817]
[1775590889611,50.1,68484.14,82.7,-0.49393,0.00014,22.66817]
[1775590895874,50.1,68487.79,82.7,-0.49342,0.00014,22.66578]
[1775590896971,50.1,68487.35,82.7,-0.49348,0.00014,22.6657]
[1775590903014,50.1,68481.67,82.7,-0.49428,0.00014,22.66451]
[1775590907042,50.09,68486.49,82.7,-0.4936,0.00014,22.66552]
[1775590908869,50.09,68487.12,82.7,-0.49352,0.00014,22.66565]
[1775590909001,50.09,68487.12,82.7,-0.49352,0.00014,22.66565]
[1775590909893,50.09,68488.19,82.7,-0.49337,0.00014,22.66587]
[1775590910064,50.09,68493.24,82.7,-0.49266,0.00014,22.66683]
[1775590915113,50.09,68491.48,82.7,-0.49291,0.00014,22.6665]
[1775590917812,50.09,68491.67,82.7,-0.49288,0.00014,22.66654]
[1775590918878,50.09,68491.74,82.7,-0.49287,0.00014,22.66655]
[1775590918993,50.09,68491.74,82.7,-0.49287,0.00014,22.66655]
[1775590919394,50.09,68491.87,82.7,-0.49285,0.00014,22.66658]
[1775590919465,50.09,68491.87,82.7,-0.49285,0.00014,22.66658]
[1775590920133,50.09,68486.09,82.7,-0.49366,0.00014,22.66544]
[1775590920668,50.09,68486.09,82.7,-0.49366,0.00014,22.66544]
[1775590923838,50.08,68484.28,82.7,-0.49392,0.00014,22.66507]
[1775590927374,50.08,68483.62,82.7,-0.49401,0.00014,22.66493]
[1775590928325,50.08,68483.76,82.7,-0.49399,0.00014,22.66496]
[1775590929197,50.08,68479.22,82.7,-0.49463,0.00014,22.66397]
[1775590934232,50.07,68478.16,82.7,-0.49478,0.00014,22.66374]
[1775590934768,50.07,68478.16,82.7,-0.49478,0.00014,22.66374]
[1775590935238,50.07,68468.51,82.7,-0.49613,0.00014,22.66142]
[1775590937253,50.07,68464.11,82.7,-0.49675,0.00014,22.66028]
[1775590938636,50.07,68464.19,82.7,-0.49674,0.00014,22.6603]
[1775590939266,50.07,68459.5,82.7,-0.49739,0.00014,22.65902]
[1775590939344,50.07,68459.5,82.7,-0.49739,0.00014,22.65902]
[1775590944301,50.06,68466.81,82.7,-0.49637,0.00014,22.66099]
[1775590946316,50.05,68471.46,82.7,-0.49572,0.00014,22.66216]
[1775590951351,50.05,68469.89,82.7,-0.49594,0.00014,22.65864]
[1775590956455,50.04,68470.11,82.7,-0.49591,0.00014,22.65869]
[1775590956464,50.04,68470.11,82.7,-0.49591,0.00014,22.65869]
[1775590956519,50.04,68470.93,82.7,-0.4958,0.00014,22.6589]
[1775590957483,50.04,68475.56,82.7,-0.49515,0.00014,22.66001]
[1775590958781,50.04,68475.56,82.7,-0.49515,0.00014,22.66001]
[1775590958920,50.03,68475.11,82.7,-0.49521,0.00014,22.65991]
[1775590959407,50.03,68469.84,82.7,-0.49595,0.00014,22.65863]
[1775590962427,50.03,68461.69,82.7,-0.4971,0.00014,22.6565]
[1775590967757,50.03,68465.09,82.7,-0.49662,0.00014,22.65741]
[1775590968366,50.03,68467.29,82.7,-0.49631,0.00014,22.65798]
[1775590973456,50.02,68467.81,82.7,-0.49624,0.00014,22.65812]
[1775590979546,50.01,68468.42,82.7,-0.49616,0.00014,22.65827]
[1775590984066,50.01,68473.12,82.7,-0.4955,0.00014,22.65944]
[1775590985645,50.01,68480.96,82.7,-0.4944,0.00014,22.66124]
[1775590991091,50.01,68479.85,82.7,-0.49456,0.00014,22.661]
[1775590991098,50.01,68479.85,82.7,-0.49456,0.00014,22.661]
[1775590994788,50.0,68480.29,82.7,-0.49449,0.00014,22.66109]
[1775590995236,50.0,68480.73,82.7,-0.49443,0.00014,22.66119]
[1775590995676,50.0,68480.73,82.7,-0.49443,0.00014,22.66119]
[1775590998003,50.0,68480.6,82.7,-0.49445,0.00014,22.66116]
[1775590998010,50.0,68480.6,82.7,-0.49445,0.00014,22.66116]
[1775590999787,50.0,68483.14,82.7,-0.49409,0.00014,22.66171]
[1775591000692,50.0,68481.84,82.7,-0.49428,0.00014,22.66143]
[1775591001975,50.0,68479.95,82.7,-0.49454,0.00014,22.66102]
[1775591007441,50.0,68478.02,82.7,-0.49481,0.00014,22.66059]
[1775591012778,50.0,68478.25,82.7,-0.49478,0.00014,22.65751]
[1775591017815,49.99,68477.01,82.7,-0.49496,0.00014,22.65722]
[1775591019770,49.99,68476.95,82.7,-0.49497,0.00014,22.65721]
[1775591019919,49.99,68476.95,82.7,-0.49497,0.00014,22.65721]
[1775591019968,49.99,68476.33,82.7,-0.49505,0.00014,22.65707]
[1775591020836,49.99,68470.87,82.7,-0.49582,0.00014,22.65576]
[1775591025871,50.0,68466.17,82.7,-0.49648,0.00014,22.65457]
[1775591026989,50.0,68466.17,82.7,-0.49648,0.00014,22.65457]
[1775591027265,50.0,68466.17,82.7,-0.49648,0.00014,22.65457]
[1775591027292,50.0,68461.08,82.7,-0.49719,0.00014,22.6532]
[1775591027885,50.0,68453.64,82.7,-0.49824,0.00014,22.65108]
[1775591028591,50.0,68453.64,82.7,-0.49824,0.00014,22.65108]
[1775591033927,50.01,68454.64,82.7,-0.4981,0.00014,22.65137]
[1775591041982,50.02,68454.8,82.7,-0.49807,0.00014,22.65142]
[1775591047017,50.03,68456.21,82.7,-0.49787,0.00014,22.65183]
[1775591050687,50.03,68458.28,82.7,-0.49758,0.00014,22.65242]
[1775591053114,50.03,68451.69,82.7,-0.4985,0.00014,22.6505]
[1775591054698,50.04,68447.75,82.7,-0.49906,0.00014,22.64929]
[1775591054912,50.04,68447.75,82.7,-0.49906,0.00014,22.64929]
[1775591058899,50.04,68449.28,82.7,-0.49884,0.00014,22.64976]
[1775591058928,50.04,68449.28,82.7,-0.49884,0.00014,22.64976]
[1775591060148,50.04,68451.41,82.7,-0.49854,0.00014,22.65041]
[1775591060179,50.04,68451.41,82.7,-0.49854,0.00014,22.65041]
[1775591060283,50.04,68458.68,82.7,-0.49752,0.00014,22.65253]
[1775591060463,50.04,68458.68,82.7,-0.49752,0.00014,22.65253]
[1775591060486,50.04,68458.68,82.7,-0.49752,0.00014,22.65253]
[1775591060726,50.04,68458.68,82.7,-0.49752,0.00014,22.65253]
[1775591060894,50.04,68458.68,82.7,-0.49752,0.00014,22.65253]
[1775591061350,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591061897,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062010,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062131,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062255,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062279,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062297,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062339,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062357,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062365,50.04,68466.29,82.7,-0.49645,0.00014,22.65459]
[1775591062406,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591062524,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591062750,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591062877,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591062878,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591062928,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591062948,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591063101,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591063219,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591063286,50.05,68486.37,82.7,-0.49363,0.00014,22.65924]
[1775591063397,50.04,68511.05,82.7,-0.49017,0.00014,22.66342]
[1775591063486,50.04,68511.05,82.7,-0.49017,0.00014,22.66342]
[1775591063669,50.04,68511.05,82.7,-0.49017,0.00014,22.66342]
[1775591063728,50.04,68511.05,82.7,-0.49017,0.00014,22.66342]
[1775591064008,50.04,68511.05,82.7,-0.49017,0.00014,22.66342]
[1775591064302,50.04,68511.05,82.7,-0.49017,0.00014,22.66342]
[1775591064358,50.05,68513.59,82.7,-0.48981,0.00014,22.66375]
[1775591064733,50.05,68513.59,82.7,-0.48981,0.00014,22.66375]
[1775591064941,50.05,68513.59,82.7,-0.48981,0.00014,22.66375]
[1775591065145,50.05,68513.59,82.7,-0.48981,0.00014,22.66375]
[1775591065211,50.05,68506.89,82.7,-0.49075,0.00014,22.66283]
[1775591067681,50.04,68502.67,82.7,-0.49135,0.00014,22.66219]
[1775591068459,50.04,68496.45,82.7,-0.49222,0.00014,22.66115]
[1775591068514,50.04,68496.45,82.7,-0.49222,0.00014,22.66115]
[1775591068654,50.04,68496.45,82.7,-0.49222,0.00014,22.66115]
[1775591069263,50.04,68496.45,82.7,-0.49222,0.00014,22.66115]
[1775591069306,50.04,68496.45,82.7,-0.49222,0.00014,22.66115]
[1775591069344,50.04,68509.17,82.7,-0.49043,0.00014,22.66316]
[1775591069734,50.04,68509.17,82.7,-0.49043,0.00014,22.66316]
[1775591069742,50.04,68509.17,82.7,-0.49043,0.00014,22.66316]
[1775591069937,50.04,68509.17,82.7,-0.49043,0.00014,22.66316]
[1775591070074,50.04,68509.17,82.7,-0.49043,0.00014,22.66316]
[1775591070085,50.04,68509.17,82.7,-0.49043,0.00014,22.66316]
[1775591070285,50.04,68509.17,82.7,-0.49043,0.00014,22.66316]
[1775591070316,50.04,68517.41,82.7,-0.48928,0.00014,22.66421]
[1775591070498,50.04,68517.41,82.7,-0.48928,0.00014,22.66421]
[1775591070548,50.04,68517.41,82.7,-0.48928,0.00014,22.66421]
[1775591070711,50.04,68517.41,82.7,-0.48928,0.00014,22.66421]
[1775591070725,50.04,68517.41,82.7,-0.48928,0.00014,22.66421]
[1775591070743,50.04,68517.41,82.7,-0.48928,0.00014,22.66421]
[1775591071417,50.04,68517.41,82.7,-0.48928,0.00014,22.66421]
[1775591071273,50.05,68531.92,82.7,-0.48725,0.00014,22.66248]
[1775591072264,50.05,68538.12,82.7,-0.48638,0.00014,22.66289]
[1775591072851,50.05,68538.12,82.7,-0.48638,0.00014,22.66289]
[1775591072912,50.05,68538.12,82.7,-0.48638,0.00014,22.66289]
[1775591072915,50.05,68538.12,82.7,-0.48638,0.00014,22.66289]
[1775591073106,50.05,68538.12,82.7,-0.48638,0.00014,22.66289]
[1775591073271,50.05,68518.73,82.7,-0.48909,0.00014,22.66123]
[1775591073626,50.05,68518.73,82.7,-0.48909,0.00014,22.66123]
[1775591074008,50.05,68518.73,82.7,-0.48909,0.00014,22.66123]
[1775591074278,50.05,68512.4,82.7,-0.48998,0.00014,22.66046]
[1775591075285,50.05,68517.06,82.7,-0.48933,0.00014,22.66104]
[1775591079103,50.05,68516.41,82.7,-0.48942,0.00014,22.66096]
[1775591080079,50.05,68517.91,82.7,-0.48921,0.00014,22.66114]
[1775591081035,50.05,68518.25,82.7,-0.48916,0.00014,22.66118]
[1775591081074,50.05,68518.25,82.7,-0.48916,0.00014,22.66118]
[1775591081089,50.05,68518.25,82.7,-0.48916,0.00014,22.66118]
[1775591081285,50.05,68518.25,82.7,-0.48916,0.00014,22.66118]
[1775591082029,50.05,68522.09,82.7,-0.48862,0.00014,22.6616]
[1775591083873,50.05,68517.76,82.7,-0.48923,0.00014,22.66112]
[1775591089387,50.05,68514.21,82.7,-0.48973,0.00014,22.66069]
[1775591093006,50.05,68515.11,82.7,-0.4896,0.00014,22.6608]
[1775591093013,50.05,68515.11,82.7,-0.4896,0.00014,22.6608]
[1775591096195,50.06,68516.14,82.7,-0.48946,0.00014,22.66093]
[1775591096417,50.06,68516.14,82.7,-0.48946,0.00014,22.66093]
[1775591096767,50.06,68518.04,82.7,-0.48919,0.00014,22.66115]
[1775591099743,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591099797,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591099801,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591099826,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591099871,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591099882,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591099948,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591100190,50.06,68519.87,82.7,-0.48893,0.00014,22.66136]
[1775591100467,50.06,68496.41,82.7,-0.49222,0.00014,22.65801]
[1775591100760,50.06,68496.41,82.7,-0.49222,0.00014,22.65801]
[1775591100791,50.06,68496.41,82.7,-0.49222,0.00014,22.65801]
[1775591100812,50.06,68496.41,82.7,-0.49222,0.00014,22.65801]
[1775591100817,50.06,68496.41,82.7,-0.49222,0.00014,22.65801]
[1775591101474,50.06,68499.13,82.7,-0.49184,0.00014,22.65848]
[1775591101618,50.06,68499.13,82.7,-0.49184,0.00014,22.65848]
[1775591102181,50.06,68499.13,82.7,-0.49184,0.00014,22.65848]
[1775591102235,50.06,68499.13,82.7,-0.49184,0.00014,22.65848]
[1775591103357,50.06,68499.32,82.7,-0.49182,0.00014,22.65851]
[1775591105001,50.06,68498.03,82.7,-0.492,0.00014,22.65829]
[1775591105254,50.06,68498.03,82.7,-0.492,0.00014,22.65829]
[1775591106573,50.06,68496.06,82.7,-0.49227,0.00014,22.65795]
[1775591106699,50.06,68496.06,82.7,-0.49227,0.00014,22.65795]
[1775591111734,50.05,68492.78,82.7,-0.49273,0.00014,22.65736]
[1775591111989,50.05,68492.78,82.7,-0.49273,0.00014,22.65736]
[1775591112784,50.05,68488.75,82.7,-0.4933,0.00014,22.65659]
[1775591113148,50.05,68488.75,82.7,-0.4933,0.00014,22.65659]
[1775591116019,50.05,68490.8,82.7,-0.49301,0.00014,22.65699]
[1775591118205,50.05,68491.47,82.7,-0.49292,0.00014,22.65711]
[1775591118238,50.05,68491.47,82.7,-0.49292,0.00014,22.65711]
[1775591118593,50.05,68498.65,82.7,-0.49191,0.00014,22.6584]
[1775591120858,50.05,68500.62,82.7,-0.49163,0.00014,22.65873]
[1775591124797,50.05,68500.27,82.7,-0.49168,0.00014,22.65867]
[1775591124802,50.05,68500.27,82.7,-0.49168,0.00014,22.65867]
[1775591124894,50.05,68500.27,82.7,-0.49168,0.00014,22.65867]
[1775591124902,50.05,68500.27,82.7,-0.49168,0.00014,22.65867]
[1775591125033,50.05,68500.27,82.7,-0.49168,0.00014,22.65867]
[1775591125304,50.05,68500.27,82.7,-0.49168,0.00014,22.65867]
[1775591125391,50.05,68500.27,82.7,-0.49168,0.00014,22.65867]
[1775591125779,50.05,68473.88,82.7,-0.49539,0.00014,22.65335]
[1775591128288,50.05,68471.74,82.7,-0.49569,0.00014,22.65283]
[1775591128315,50.05,68471.74,82.7,-0.49569,0.00014,22.65283]
[1775591128382,50.05,68471.83,82.7,-0.49567,0.00014,22.65285]
[1775591132690,50.04,68472.63,82.7,-0.49556,0.00014,22.64992]
[1775591133005,50.04,68472.63,82.7,-0.49556,0.00014,22.64992]
[1775591133163,50.04,68472.63,82.7,-0.49556,0.00014,22.64992]
[1775591133205,50.04,68472.63,82.7,-0.49556,0.00014,22.64992]
[1775591133236,50.04,68472.63,82.7,-0.49556,0.00014,22.64992]
[1775591133298,50.04,68481.62,82.7,-0.4943,0.00014,22.65198]
[1775591133712,50.04,68481.62,82.7,-0.4943,0.00014,22.65198]
[1775591133754,50.04,68481.62,82.7,-0.4943,0.00014,22.65198]
[1775591133825,50.04,68481.62,82.7,-0.4943,0.00014,22.65198]
[1775591133837,50.04,68481.62,82.7,-0.4943,0.00014,22.65198]
[1775591134276,50.04,68481.62,82.7,-0.4943,0.00014,22.65198]
[1775591134292,50.04,68490.8,82.7,-0.49301,0.00014,22.65385]
[1775591134711,50.04,68498.41,82.7,-0.49195,0.00014,22.65523]
[1775591135931,50.04,68498.41,82.7,-0.49195,0.00014,22.65523]
[1775591137929,50.04,68499.61,82.7,-0.49178,0.00014,22.65543]
[1775591140741,50.04,68495.46,82.7,-0.49236,0.00014,22.65472]
[1775591141863,50.04,68495.54,82.7,-0.49235,0.00014,22.65473]
[1775591142772,50.04,68501.18,82.7,-0.49156,0.00014,22.65569]
[1775591144924,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591144982,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145020,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145058,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145081,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145166,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145168,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145174,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145274,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145336,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145339,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145436,50.04,68501.46,82.7,-0.49152,0.00014,22.65573]
[1775591145594,50.04,68501.12,82.7,-0.49157,0.00014,22.65568]
[1775591145704,50.04,68501.12,82.7,-0.49157,0.00014,22.65568]
[1775591145861,50.04,68501.12,82.7,-0.49157,0.00014,22.65568]
[1775591145944,50.04,68501.12,82.7,-0.49157,0.00014,22.65568]
[1775591145994,50.04,68501.12,82.7,-0.49157,0.00014,22.65568]
[1775591146423,50.04,68501.12,82.7,-0.49157,0.00014,22.65568]
[1775591146485,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591146610,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591146929,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147004,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147051,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147225,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147250,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147385,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147385,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147448,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147542,50.04,68530.41,82.7,-0.48746,0.00014,22.65923]
[1775591147463,50.04,68545.33,82.7,-0.48537,0.00014,22.66011]
[1775591147680,50.04,68545.33,82.7,-0.48537,0.00014,22.66011]
[1775591147695,50.04,68545.33,82.7,-0.48537,0.00014,22.66011]
[1775591147747,50.04,68545.33,82.7,-0.48537,0.00014,22.66011]
[1775591148074,50.04,68545.33,82.7,-0.48537,0.00014,22.66011]
[1775591148472,50.04,68545.33,82.7,-0.48537,0.00014,22.66011]
[1775591148468,50.04,68592.53,82.7,-0.47875,0.00014,22.6588]
[1775591148723,50.04,68592.53,82.7,-0.47875,0.00014,22.6588]
[1775591148734,50.04,68592.53,82.7,-0.47875,0.00014,22.6588]
[1775591148931,50.04,68592.53,82.7,-0.47875,0.00014,22.6588]
[1775591149203,50.04,68592.53,82.7,-0.47875,0.00014,22.6588]
[1775591149302,50.04,68592.53,82.7,-0.47875,0.00014,22.6588]
[1775591149515,50.04,68592.53,82.7,-0.47875,0.00014,22.6588]
[1775591149531,50.04,68644.46,82.7,-0.47149,0.00014,22.65016]
[1775591149622,50.04,68644.46,82.7,-0.47149,0.00014,22.65016]
[1775591149777,50.04,68644.46,82.7,-0.47149,0.00014,22.65016]
[1775591150190,50.04,68644.46,82.7,-0.47149,0.00014,22.65016]
[1775591150309,50.04,68644.46,82.7,-0.47149,0.00014,22.65016]
[1775591150419,50.04,68644.46,82.7,-0.47149,0.00014,22.65016]
[1775591150568,50.04,68644.46,82.7,-0.47149,0.00014,22.65016]
[1775591150511,50.04,68681.19,82.7,-0.46636,0.00014,22.63951]
[1775591150632,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591150687,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591150691,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591150763,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591150845,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591150903,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591150952,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591151114,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591151228,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591151319,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591151390,50.04,68681.19,84.1,-0.46636,0.00014,22.63951]
[1775591151478,50.04,68721.77,84.1,-0.46071,0.00014,22.62338]
[1775591151890,50.04,68721.77,84.1,-0.46071,0.00014,22.62338]
[1775591152034,50.04,68721.77,84.1,-0.46071,0.00014,22.62338]
[1775591152221,50.04,68721.77,84.1,-0.46071,0.00014,22.62338]
[1775591152435,50.04,68721.77,84.1,-0.46071,0.00014,22.62338]
[1775591152441,50.04,68721.77,84.1,-0.46071,0.00014,22.62338]
[1775591152491,50.03,68765.54,84.1,-0.45462,0.00014,22.60088]
[1775591153034,50.03,68765.54,84.1,-0.45462,0.00014,22.60088]
[1775591153101,50.03,68765.54,84.1,-0.45462,0.00014,22.60088]
[1775591153161,50.03,68765.54,84.1,-0.45462,0.00014,22.60088]
[1775591153380,50.03,68765.54,84.1,-0.45462,0.00014,22.60088]
[1775591153551,50.03,68807.08,84.1,-0.44885,0.00014,22.57463]
[1775591153631,50.03,68807.08,84.1,-0.44885,0.00014,22.57463]
[1775591153773,50.03,68807.08,84.1,-0.44885,0.00014,22.57463]
[1775591154012,50.03,68807.08,84.1,-0.44885,0.00014,22.57463]
[1775591154421,50.03,68807.08,84.1,-0.44885,0.00014,22.57463]
[1775591154530,50.03,68797.93,84.1,-0.45012,0.00014,22.58082]
[1775591154639,50.03,68797.93,84.1,-0.45012,0.00014,22.58082]
[1775591154942,50.03,68797.93,84.1,-0.45012,0.00014,22.58082]
[1775591155163,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591155673,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156067,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156159,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156213,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156261,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156317,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156341,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156421,50.03,68821.67,84.1,-0.44683,0.00014,22.5643]
[1775591156468,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591156584,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591156706,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591156907,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591156961,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591157204,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591157339,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591157397,50.03,68860.12,84.1,-0.44151,0.00014,22.53425]
[1775591157407,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591157631,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591157762,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158016,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158061,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158351,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158362,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158372,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158531,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158558,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158561,50.03,68852.14,84.1,-0.44262,0.00014,22.54082]
[1775591158377,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591158579,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591158748,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591158800,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591158903,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591158917,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591158966,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591159005,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591159008,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591159067,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591159105,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591159442,50.05,68814.99,84.1,-0.44777,0.00014,22.5692]
[1775591159539,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160262,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160286,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160305,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160345,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160359,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160423,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160560,50.05,68802.02,84.1,-0.44957,0.00014,22.57817]
[1775591160447,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591160581,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591160741,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591161125,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591161198,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591161233,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591161306,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591161393,50.05,68828.85,84.1,-0.44585,0.00014,22.5591]
[1775591161407,50.05,68816.93,84.1,-0.4475,0.00014,22.56782]
[1775591161611,50.05,68816.93,84.1,-0.4475,0.00014,22.56782]
[1775591162394,50.05,68816.93,84.1,-0.4475,0.00014,22.56782]
[1775591162496,50.05,68816.93,84.1,-0.4475,0.00014,22.56782]
[1775591162485,50.05,68822.29,84.1,-0.44676,0.00014,22.56396]
[1775591162812,50.05,68822.29,84.1,-0.44676,0.00014,22.56396]
[1775591162908,50.05,68822.29,84.1,-0.44676,0.00014,22.56396]
[1775591163069,50.05,68822.29,84.1,-0.44676,0.00014,22.56396]
[1775591163129,50.05,68841.45,84.1,-0.44411,0.00014,22.54948]
[1775591164481,50.05,68841.45,84.1,-0.44411,0.00014,22.54948]
[1775591164533,50.05,68841.45,84.1,-0.44411,0.00014,22.54948]
[1775591164545,50.05,68850.36,84.1,-0.44288,0.00014,22.54243]
[1775591164752,50.05,68850.36,84.1,-0.44288,0.00014,22.54243]
[1775591165361,50.05,68850.36,84.1,-0.44288,0.00014,22.54243]
[1775591165397,50.05,68850.36,84.1,-0.44288,0.00014,22.54243]
[1775591165451,50.05,68850.36,84.1,-0.44288,0.00014,22.54243]
[1775591165534,50.05,68850.36,84.1,-0.44288,0.00014,22.54243]
[1775591165635,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591165920,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591165932,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591166096,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591166265,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591166386,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591166493,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591166498,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591166500,50.06,68845.93,84.1,-0.44349,0.00014,22.54598]
[1775591166537,50.05,68830.32,84.1,-0.44565,0.00014,22.55803]
[1775591166675,50.05,68830.32,84.1,-0.44565,0.00014,22.55803]
[1775591166805,50.05,68830.32,84.1,-0.44565,0.00014,22.55803]
[1775591167364,50.05,68830.32,84.1,-0.44565,0.00014,22.55803]
[1775591167533,50.05,68830.32,84.1,-0.44565,0.00014,22.55803]
[1775591167556,50.05,68830.32,84.1,-0.44565,0.00014,22.55803]
[1775591167412,50.06,68798.7,84.1,-0.45003,0.00014,22.58043]
[1775591167739,50.06,68798.7,84.1,-0.45003,0.00014,22.58043]
[1775591167806,50.06,68798.7,84.1,-0.45003,0.00014,22.58043]
[1775591167852,50.06,68798.7,84.1,-0.45003,0.00014,22.58043]
[1775591168416,50.06,68798.7,84.1,-0.45003,0.00014,22.58043]
[1775591168487,50.06,68798.7,84.1,-0.45003,0.00014,22.58043]
[1775591168505,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591168601,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591168788,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591169030,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591169329,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591169361,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591169421,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591169444,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591169582,50.06,68784.2,84.1,-0.45204,0.00014,22.58977]
[1775591169472,50.05,68763.61,84.1,-0.4549,0.00014,22.60206]
[1775591170488,50.05,68763.61,84.1,-0.4549,0.00014,22.60206]
[1775591170491,50.05,68763.61,84.1,-0.4549,0.00014,22.60206]
[1775591170521,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591170788,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591170814,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591170886,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591170924,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591170976,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591171046,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591171467,50.06,68766.33,84.1,-0.45452,0.00014,22.60051]
[1775591171667,50.06,68763.81,84.1,-0.45487,0.00014,22.60195]
[1775591171764,50.06,68763.81,84.1,-0.45487,0.00014,22.60195]
[1775591171996,50.06,68763.81,84.1,-0.45487,0.00014,22.60195]
[1775591172423,50.06,68763.81,84.1,-0.45487,0.00014,22.60195]
[1775591172477,50.06,68763.81,84.1,-0.45487,0.00014,22.60195]
[1775591172509,50.06,68763.81,84.1,-0.45487,0.00014,22.60195]
[1775591172526,50.06,68763.81,84.1,-0.45487,0.00014,22.60195]
[1775591172561,50.06,68768.88,84.1,-0.45417,0.00014,22.59903]
[1775591173468,50.06,68768.88,84.1,-0.45417,0.00014,22.59903]
[1775591173523,50.05,68785.1,84.1,-0.45192,0.00014,22.58921]
[1775591174112,50.05,68785.1,84.1,-0.45192,0.00014,22.58921]
[1775591174135,50.05,68785.1,84.1,-0.45192,0.00014,22.58921]
[1775591174369,50.05,68785.1,84.1,-0.45192,0.00014,22.58921]
[1775591174374,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591174619,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591174672,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591174747,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591174893,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591174918,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591174994,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591175013,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591175070,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591175187,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591175372,50.05,68780.06,84.1,-0.45262,0.00014,22.59233]
[1775591175430,50.05,68770.82,84.1,-0.4539,0.00014,22.59788]
[1775591175781,50.05,68770.82,84.1,-0.4539,0.00014,22.59788]
[1775591175905,50.05,68770.82,84.1,-0.4539,0.00014,22.59788]
[1775591175917,50.05,68770.82,84.1,-0.4539,0.00014,22.59788]
[1775591175957,50.05,68770.82,84.1,-0.4539,0.00014,22.59788]
[1775591176508,50.05,68770.82,84.1,-0.4539,0.00014,22.59788]
[1775591176546,50.05,68753.45,84.1,-0.45631,0.00014,22.60769]
[1775591177148,50.05,68753.45,84.1,-0.45631,0.00014,22.60769]
[1775591177166,50.05,68753.45,84.1,-0.45631,0.00014,22.60769]
[1775591177210,50.05,68744.27,84.1,-0.45759,0.00014,22.61254]
[1775591177966,50.05,68744.27,84.1,-0.45759,0.00014,22.61254]
[1775591178010,50.05,68744.27,84.1,-0.45759,0.00014,22.61254]
[1775591178074,50.05,68744.27,84.1,-0.45759,0.00014,22.61254]
[1775591178077,50.05,68744.27,84.1,-0.45759,0.00014,22.61254]
[1775591178338,50.05,68744.27,84.1,-0.45759,0.00014,22.61254]
[1775591178583,50.05,68744.27,84.1,-0.45759,0.00014,22.61254]
[1775591178592,50.05,68759.81,84.1,-0.45543,0.00014,22.60419]
[1775591178620,50.05,68759.81,84.1,-0.45543,0.00014,22.60419]
[1775591178751,50.05,68759.81,84.1,-0.45543,0.00014,22.60419]
[1775591178877,50.05,68759.81,84.1,-0.45543,0.00014,22.60419]
[1775591178978,50.05,68759.81,84.1,-0.45543,0.00014,22.60419]
[1775591179088,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591179606,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591179754,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591179907,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591180036,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591180124,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591180454,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591180551,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591180577,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591180580,50.05,68760.3,84.1,-0.45536,0.00014,22.60392]
[1775591180536,50.05,68753.95,84.1,-0.45624,0.00014,22.60742]
[1775591180680,50.05,68753.95,84.1,-0.45624,0.00014,22.60742]
[1775591180820,50.05,68753.95,84.1,-0.45624,0.00014,22.60742]
[1775591181355,50.05,68753.95,84.1,-0.45624,0.00014,22.60742]
[1775591181366,50.05,68725.54,84.1,-0.46019,0.00014,22.6217]
[1775591182517,50.05,68725.54,84.1,-0.46019,0.00014,22.6217]
[1775591182578,50.05,68725.54,84.1,-0.46019,0.00014,22.6217]
[1775591182563,50.06,68711.12,84.1,-0.4622,0.00014,22.6281]
[1775591182918,50.06,68711.12,84.1,-0.4622,0.00014,22.6281]
[1775591183324,50.06,68719.17,84.1,-0.46108,0.00014,22.6246]
[1775591183670,50.06,68719.17,84.1,-0.46108,0.00014,22.6246]
[1775591184218,50.06,68719.17,84.1,-0.46108,0.00014,22.6246]
[1775591184272,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591184626,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591184819,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591184869,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185087,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185092,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185163,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185419,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185430,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185451,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185456,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185536,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185579,50.06,68712.42,84.1,-0.46202,0.00014,22.62755]
[1775591185536,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591185690,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591185790,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591185871,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591185880,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591185900,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591186009,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591186026,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591186267,50.06,68706.87,84.1,-0.46279,0.00014,22.62988]
[1775591186407,50.06,68723.04,84.1,-0.46054,0.00014,22.62286]
[1775591186831,50.06,68723.04,84.1,-0.46054,0.00014,22.62286]
[1775591187055,50.06,68723.04,84.1,-0.46054,0.00014,22.62286]
[1775591187199,50.06,68723.04,84.1,-0.46054,0.00014,22.62286]
[1775591187219,50.06,68723.04,84.1,-0.46054,0.00014,22.62286]
[1775591187248,50.06,68733.13,84.1,-0.45914,0.00014,22.61811]
[1775591187668,50.06,68733.13,84.1,-0.45914,0.00014,22.61811]
[1775591187852,50.06,68733.13,84.1,-0.45914,0.00014,22.61811]
[1775591188189,50.06,68733.13,84.1,-0.45914,0.00014,22.61811]
[1775591188208,50.06,68733.13,84.1,-0.45914,0.00014,22.61811]
[1775591188267,50.06,68733.13,84.1,-0.45914,0.00014,22.61811]
[1775591188587,50.06,68733.13,84.1,-0.45914,0.00014,22.61811]
[1775591188591,50.06,68723.86,84.1,-0.46043,0.00014,22.62249]
[1775591188860,50.06,68723.86,84.1,-0.46043,0.00014,22.62249]
[1775591188894,50.06,68723.86,84.1,-0.46043,0.00014,22.62249]
[1775591189452,50.06,68723.86,84.1,-0.46043,0.00014,22.62249]
[1775591189715,50.06,68725.46,84.1,-0.4602,0.00014,22.62175]
[1775591189755,50.06,68725.46,84.1,-0.4602,0.00014,22.62175]
[1775591189886,50.06,68725.46,84.1,-0.4602,0.00014,22.62175]
[1775591190242,50.06,68725.46,84.1,-0.4602,0.00014,22.62175]
[1775591190358,50.06,68725.46,84.1,-0.4602,0.00014,22.62175]
[1775591190421,50.06,68725.46,84.1,-0.4602,0.00014,22.62175]
[1775591190440,50.06,68725.46,84.1,-0.4602,0.00014,22.62175]
[1775591190600,50.06,68719.06,84.1,-0.4611,0.00014,22.62466]
[1775591190872,50.06,68719.06,84.1,-0.4611,0.00014,22.62466]
[1775591190947,50.06,68719.06,84.1,-0.4611,0.00014,22.62466]
[1775591191002,50.06,68719.06,84.1,-0.4611,0.00014,22.62466]
[1775591191176,50.06,68732.28,84.1,-0.45925,0.00014,22.61538]
[1775591191761,50.06,68732.28,84.1,-0.45925,0.00014,22.61538]
[1775591192258,50.06,68732.28,84.1,-0.45925,0.00014,22.61538]
[1775591192566,50.06,68732.28,84.1,-0.45925,0.00014,22.61538]
[1775591192345,50.06,68746.21,84.1,-0.45732,0.00014,22.6084]
[1775591192900,50.06,68746.21,84.1,-0.45732,0.00014,22.6084]
[1775591193026,50.06,68746.21,84.1,-0.45732,0.00014,22.6084]
[1775591193098,50.06,68746.21,84.1,-0.45732,0.00014,22.6084]
[1775591193190,50.06,68732.31,84.1,-0.45925,0.00014,22.61537]
[1775591194529,50.06,68732.31,84.1,-0.45925,0.00014,22.61537]
[1775591194559,50.06,68727.51,84.1,-0.45992,0.00014,22.61765]
[1775591195498,50.06,68727.51,84.1,-0.45992,0.00014,22.61765]
[1775591195538,50.06,68727.51,84.1,-0.45992,0.00014,22.61765]
[1775591195546,50.06,68727.51,84.1,-0.45992,0.00014,22.61765]
[1775591195606,50.06,68737.84,84.1,-0.45848,0.00014,22.61267]
[1775591195747,50.06,68737.84,84.1,-0.45848,0.00014,22.61267]
[1775591195915,50.06,68737.84,84.1,-0.45848,0.00014,22.61267]
[1775591196412,50.06,68737.84,84.1,-0.45848,0.00014,22.61267]
[1775591196491,50.06,68737.84,84.1,-0.45848,0.00014,22.61267]
[1775591196497,50.06,68729.42,84.1,-0.45965,0.00014,22.61676]
[1775591197402,50.06,68729.42,84.1,-0.45965,0.00014,22.61676]
[1775591197402,50.06,68729.42,84.1,-0.45965,0.00014,22.61676]
[1775591197479,50.06,68729.42,84.1,-0.45965,0.00014,22.61676]
[1775591197553,50.06,68722.96,84.1,-0.46055,0.00014,22.61977]
[1775591197654,50.06,68722.96,84.1,-0.46055,0.00014,22.61977]
[1775591197708,50.06,68722.96,84.1,-0.46055,0.00014,22.61977]
[1775591197801,50.06,68722.96,84.1,-0.46055,0.00014,22.61977]
[1775591197973,50.06,68722.96,84.1,-0.46055,0.00014,22.61977]
[1775591198501,50.06,68722.96,84.1,-0.46055,0.00014,22.61977]
[1775591198518,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591198754,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591198789,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591198885,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591198933,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591199226,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591199280,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591199300,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591199356,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591199445,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591199548,50.06,68755.44,84.1,-0.45604,0.00014,22.60349]
[1775591199595,50.06,68748.26,84.1,-0.45703,0.00014,22.60734]
[1775591200049,50.06,68748.26,84.1,-0.45703,0.00014,22.60734]
[1775591200248,50.06,68743.01,84.1,-0.45776,0.00014,22.61006]
[1775591201070,50.06,68743.01,84.1,-0.45776,0.00014,22.61006]
[1775591202297,50.06,68740.15,84.1,-0.45816,0.00014,22.61152]
[1775591202487,50.07,68751.22,84.1,-0.45662,0.00014,22.60578]
[1775591202784,50.07,68751.22,84.1,-0.45662,0.00014,22.60578]
[1775591203069,50.07,68751.22,84.1,-0.45662,0.00014,22.60578]
[1775591203269,50.07,68756.1,84.1,-0.45595,0.00014,22.60314]
[1775591204118,50.07,68756.1,84.1,-0.45595,0.00014,22.60314]
[1775591204134,50.07,68756.1,84.1,-0.45595,0.00014,22.60314]
[1775591204138,50.07,68756.1,84.1,-0.45595,0.00014,22.60314]
[1775591204177,50.07,68756.1,84.1,-0.45595,0.00014,22.60314]
[1775591204524,50.07,68756.1,84.1,-0.45595,0.00014,22.60314]
[1775591204601,50.07,68774.08,84.1,-0.45345,0.00014,22.59286]
[1775591204660,50.07,68774.08,84.1,-0.45345,0.00014,22.59286]
[1775591204801,50.07,68774.08,84.1,-0.45345,0.00014,22.59286]
[1775591205127,50.07,68774.08,84.1,-0.45345,0.00014,22.59286]
[1775591205307,50.07,68774.08,84.1,-0.45345,0.00014,22.59286]
[1775591205512,50.07,68774.08,84.1,-0.45345,0.00014,22.59286]
[1775591205518,50.07,68774.08,84.1,-0.45345,0.00014,22.59286]
[1775591205584,50.07,68797.82,84.1,-0.45016,0.00014,22.57791]
[1775591205859,50.07,68797.82,84.1,-0.45016,0.00014,22.57791]
[1775591206526,50.07,68797.82,84.1,-0.45016,0.00014,22.57791]
[1775591206605,50.07,68796.99,84.1,-0.45027,0.00014,22.57847]
[1775591207081,50.07,68796.99,84.1,-0.45027,0.00014,22.57847]
[1775591207123,50.07,68796.99,84.1,-0.45027,0.00014,22.57847]
[1775591207277,50.07,68796.99,84.1,-0.45027,0.00014,22.57847]
[1775591207417,50.07,68796.99,84.1,-0.45027,0.00014,22.57847]
[1775591207647,50.07,68792.21,84.1,-0.45094,0.00014,22.58159]
[1775591208514,50.07,68792.21,84.1,-0.45094,0.00014,22.58159]
[1775591208601,50.07,68792.21,84.1,-0.45094,0.00014,22.58159]
[1775591208610,50.07,68792.21,84.1,-0.45094,0.00014,22.58159]
[1775591208638,50.07,68792.21,84.1,-0.45094,0.00014,22.58159]
[1775591208875,50.07,68793.56,84.1,-0.45075,0.00014,22.58072]
[1775591208884,50.07,68793.56,84.1,-0.45075,0.00014,22.58072]
[1775591209047,50.07,68793.56,84.1,-0.45075,0.00014,22.58072]
[1775591209246,50.07,68793.56,84.1,-0.45075,0.00014,22.58072]
[1775591209629,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591209763,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591209912,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591209914,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591210210,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591210414,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591210446,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591210458,50.07,68823.91,84.1,-0.44654,0.00014,22.55971]
[1775591210483,50.07,68826.57,84.1,-0.44618,0.00014,22.55776]
[1775591210664,50.07,68826.57,84.1,-0.44618,0.00014,22.55776]
[1775591210931,50.07,68826.57,84.1,-0.44618,0.00014,22.55776]
[1775591211015,50.07,68826.57,84.1,-0.44618,0.00014,22.55776]
[1775591211174,50.07,68826.57,84.1,-0.44618,0.00014,22.55776]
[1775591211487,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212122,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212175,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212237,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212322,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212345,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212429,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212627,50.07,68850.02,84.1,-0.44294,0.00014,22.53964]
[1775591212570,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591212768,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591212798,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591212919,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591212935,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591213040,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591213056,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591213308,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591213413,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591213575,50.07,68858.52,84.1,-0.44176,0.00014,22.53273]
[1775591213932,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591213942,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591214088,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591214202,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591214348,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591214360,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591214402,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591214590,50.07,68860.99,84.1,-0.44142,0.00014,22.53068]
[1775591214562,50.07,68882.28,84.1,-0.43849,0.00014,22.5123]
[1775591214787,50.07,68882.28,84.1,-0.43849,0.00014,22.5123]
[1775591214830,50.07,68882.28,84.1,-0.43849,0.00014,22.5123]
[1775591214936,50.07,68882.28,84.1,-0.43849,0.00014,22.5123]
[1775591215501,50.07,68882.28,84.1,-0.43849,0.00014,22.5123]
[1775591215559,50.07,68902.53,84.1,-0.4357,0.00014,22.49368]
[1775591215940,50.07,68902.53,84.1,-0.4357,0.00014,22.49368]
[1775591215974,50.07,68902.53,84.1,-0.4357,0.00014,22.49368]
[1775591216344,50.07,68902.53,84.1,-0.4357,0.00014,22.49368]
[1775591216637,50.08,68904.03,84.1,-0.43549,0.00014,22.49228]
[1775591216736,50.08,68904.03,84.1,-0.43549,0.00014,22.49228]
[1775591217348,50.08,68904.03,84.1,-0.43549,0.00014,22.49228]
[1775591217432,50.08,68908.5,84.1,-0.43488,0.00014,22.488]
[1775591217961,50.08,68908.5,84.1,-0.43488,0.00014,22.488]
[1775591217998,50.08,68908.5,84.1,-0.43488,0.00014,22.488]
[1775591218006,50.08,68908.5,84.1,-0.43488,0.00014,22.488]
[1775591218549,50.08,68908.5,84.1,-0.43488,0.00014,22.488]
[1775591218554,50.08,68903.36,84.1,-0.43559,0.00014,22.49294]
[1775591219396,50.08,68903.36,84.1,-0.43559,0.00014,22.49294]
[1775591219412,50.08,68903.36,84.1,-0.43559,0.00014,22.49294]
[1775591219458,50.08,68903.36,84.1,-0.43559,0.00014,22.49294]
[1775591219470,50.08,68903.36,84.1,-0.43559,0.00014,22.49294]
[1775591219555,50.08,68903.36,84.1,-0.43559,0.00014,22.49294]
[1775591219627,50.08,68903.36,84.1,-0.43559,0.00014,22.49294]
[1775591219581,50.08,68916.27,84.1,-0.43381,0.00014,22.4805]
[1775591220045,50.08,68916.27,84.1,-0.43381,0.00014,22.4805]
[1775591220194,50.08,68916.27,84.1,-0.43381,0.00014,22.4805]
[1775591220202,50.08,68916.27,84.1,-0.43381,0.00014,22.4805]
[1775591220361,50.08,68916.27,84.1,-0.43381,0.00014,22.4805]
[1775591220596,50.08,68916.27,84.1,-0.43381,0.00014,22.4805]
[1775591220656,50.08,68900.64,84.1,-0.43596,0.00014,22.49554]
[1775591220680,50.08,68900.64,84.1,-0.43596,0.00014,22.49554]
[1775591220936,50.08,68900.64,84.1,-0.43596,0.00014,22.49554]
[1775591221143,50.08,68900.64,84.1,-0.43596,0.00014,22.49554]
[1775591221362,50.08,68900.64,84.1,-0.43596,0.00014,22.49554]
[1775591221449,50.08,68900.64,84.1,-0.43596,0.00014,22.49554]
[1775591221601,50.1,68887.85,84.1,-0.43774,0.00014,22.50747]
[1775591221885,50.1,68887.85,84.1,-0.43774,0.00014,22.50747]
[1775591221983,50.1,68887.85,84.1,-0.43774,0.00014,22.50747]
[1775591222047,50.1,68887.85,84.1,-0.43774,0.00014,22.50747]
[1775591222091,50.1,68887.85,84.1,-0.43774,0.00014,22.50747]
[1775591222362,50.1,68887.85,84.1,-0.43774,0.00014,22.50747]
[1775591222431,50.1,68887.85,84.1,-0.43774,0.00014,22.50747]
[1775591222531,50.09,68858.5,84.1,-0.44178,0.00014,22.53288]
[1775591223003,50.09,68858.5,84.1,-0.44178,0.00014,22.53288]
[1775591223506,50.1,68854.15,84.1,-0.44239,0.00014,22.53646]
[1775591223810,50.1,68854.15,84.1,-0.44239,0.00014,22.53646]
[1775591223833,50.1,68854.15,84.1,-0.44239,0.00014,22.53646]
[1775591223874,50.1,68854.15,84.1,-0.44239,0.00014,22.53646]
[1775591224297,50.1,68854.15,84.1,-0.44239,0.00014,22.53646]
[1775591224787,50.1,68850.54,84.1,-0.44288,0.00014,22.53939]
[1775591224908,50.1,68850.54,84.1,-0.44288,0.00014,22.53939]
[1775591225133,50.1,68850.54,84.1,-0.44288,0.00014,22.53939]
[1775591225319,50.1,68850.54,84.1,-0.44288,0.00014,22.53939]
[1775591225628,50.1,68850.54,84.1,-0.44288,0.00014,22.53939]
[1775591225662,50.1,68853.72,84.1,-0.44245,0.00014,22.53682]
[1775591226617,50.1,68846.46,84.1,-0.44345,0.00014,22.54265]
[1775591227273,50.1,68846.46,84.1,-0.44345,0.00014,22.54265]
[1775591227626,50.1,68846.46,84.1,-0.44345,0.00014,22.54265]
[1775591227634,50.1,68854.48,84.1,-0.44234,0.00014,22.53619]
[1775591227946,50.1,68854.48,84.1,-0.44234,0.00014,22.53619]
[1775591228119,50.1,68854.48,84.1,-0.44234,0.00014,22.53619]
[1775591228541,50.1,68854.48,84.1,-0.44234,0.00014,22.53619]
[1775591228542,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229141,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229272,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229321,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229322,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229369,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229373,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229456,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229466,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229510,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229632,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229665,50.1,68873.61,84.1,-0.4397,0.00014,22.5201]
[1775591229550,50.1,68901.91,84.1,-0.4358,0.00014,22.49447]
[1775591230027,50.1,68901.91,84.1,-0.4358,0.00014,22.49447]
[1775591230505,50.1,68901.91,84.1,-0.4358,0.00014,22.49447]
[1775591230535,50.1,68901.91,84.1,-0.4358,0.00014,22.49447]
[1775591230601,50.1,68901.91,84.1,-0.4358,0.00014,22.49447]
[1775591230660,50.1,68901.91,84.1,-0.4358,0.00014,22.49447]
[1775591230701,50.1,68903.83,84.1,-0.43554,0.00014,22.49266]
[1775591230892,50.1,68903.83,84.1,-0.43554,0.00014,22.49266]
[1775591230954,50.1,68903.83,84.1,-0.43554,0.00014,22.49266]
[1775591230964,50.1,68903.83,84.1,-0.43554,0.00014,22.49266]
[1775591231376,50.1,68903.83,84.1,-0.43554,0.00014,22.49266]
[1775591231435,50.1,68903.83,84.1,-0.43554,0.00014,22.49266]
[1775591231562,50.1,68896.35,84.1,-0.43657,0.00014,22.49968]
[1775591231722,50.1,68896.35,84.1,-0.43657,0.00014,22.49968]
[1775591231765,50.1,68896.35,84.1,-0.43657,0.00014,22.49968]
[1775591231890,50.1,68896.35,84.1,-0.43657,0.00014,22.49968]
[1775591231974,50.1,68896.35,84.1,-0.43657,0.00014,22.49968]
[1775591231982,50.1,68896.35,84.1,-0.43657,0.00014,22.49968]
[1775591232570,50.1,68881.59,84.1,-0.4386,0.00014,22.51311]
[1775591233160,50.1,68881.59,84.1,-0.4386,0.00014,22.51311]
[1775591233179,50.1,68881.59,84.1,-0.4386,0.00014,22.51311]
[1775591233423,50.1,68881.59,84.1,-0.4386,0.00014,22.51311]
[1775591233466,50.1,68881.59,84.1,-0.4386,0.00014,22.51311]
[1775591233642,50.1,68868.52,84.1,-0.44041,0.00014,22.5245]
[1775591233777,50.1,68868.52,84.1,-0.44041,0.00014,22.5245]
[1775591233871,50.1,68868.52,84.1,-0.44041,0.00014,22.5245]
[1775591233970,50.1,68868.52,84.1,-0.44041,0.00014,22.5245]
[1775591234584,50.1,68860.89,84.1,-0.44146,0.00014,22.53094]
[1775591235015,50.1,68860.89,84.1,-0.44146,0.00014,22.53094]
[1775591235396,50.1,68860.89,84.1,-0.44146,0.00014,22.53094]
[1775591235458,50.1,68860.89,84.1,-0.44146,0.00014,22.53094]
[1775591235593,50.1,68849.44,84.1,-0.44304,0.00014,22.5403]
[1775591236240,50.1,68849.44,84.1,-0.44304,0.00014,22.5403]
[1775591236396,50.1,68849.44,84.1,-0.44304,0.00014,22.5403]
[1775591236533,50.1,68849.44,84.1,-0.44304,0.00014,22.5403]
[1775591236599,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591236900,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237127,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237272,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237281,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237381,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237409,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237444,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237574,50.1,68844.2,84.1,-0.44376,0.00014,22.54446]
[1775591237615,50.1,68828.16,84.1,-0.44598,0.00014,22.55674]
[1775591237993,50.1,68828.16,84.1,-0.44598,0.00014,22.55674]
[1775591238034,50.1,68828.16,84.1,-0.44598,0.00014,22.55674]
[1775591238297,50.1,68828.16,84.1,-0.44598,0.00014,22.55674]
[1775591238621,50.1,68822.43,84.1,-0.44677,0.00014,22.56097]
[1775591238842,50.1,68822.43,84.1,-0.44677,0.00014,22.56097]
[1775591238848,50.1,68822.43,84.1,-0.44677,0.00014,22.56097]
[1775591238907,50.1,68822.43,84.1,-0.44677,0.00014,22.56097]
[1775591239254,50.1,68822.43,84.1,-0.44677,0.00014,22.56097]
[1775591239489,50.1,68822.43,84.1,-0.44677,0.00014,22.56097]
[1775591239615,50.1,68822.43,84.1,-0.44677,0.00014,22.56097]
[1775591239628,50.1,68839.92,84.1,-0.44436,0.00014,22.54782]
[1775591240642,50.1,68836.94,84.1,-0.44477,0.00014,22.55013]
[1775591241093,50.1,68836.94,84.1,-0.44477,0.00014,22.55013]
[1775591241449,50.1,68836.94,84.1,-0.44477,0.00014,22.55013]
[1775591241711,50.1,68831.19,84.1,-0.44556,0.00014,22.5545]
[1775591242143,50.1,68831.19,84.1,-0.44556,0.00014,22.5545]
[1775591242169,50.1,68831.19,84.1,-0.44556,0.00014,22.5545]
[1775591242343,50.1,68831.19,84.1,-0.44556,0.00014,22.5545]
[1775591242397,50.1,68831.19,84.1,-0.44556,0.00014,22.5545]
[1775591242570,50.1,68831.19,84.1,-0.44556,0.00014,22.5545]
[1775591242659,50.1,68843.27,84.1,-0.44389,0.00014,22.54522]
[1775591242926,50.1,68843.27,84.1,-0.44389,0.00014,22.54522]
[1775591243894,50.1,68844.86,84.1,-0.44368,0.00014,22.54397]
[1775591244239,50.1,68844.86,84.1,-0.44368,0.00014,22.54397]
[1775591244675,50.11,68836.4,84.1,-0.44485,0.00014,22.55056]
[1775591246082,50.11,68835.43,84.1,-0.44498,0.00014,22.5513]
[1775591246688,50.11,68848.93,84.1,-0.44312,0.00014,22.54076]
[1775591247608,50.11,68848.93,84.1,-0.44312,0.00014,22.54076]
[1775591247697,50.11,68842.48,84.1,-0.44401,0.00014,22.54588]
[1775591249710,50.11,68851.81,84.1,-0.44272,0.00014,22.53847]
[1775591250755,50.11,68851.81,84.1,-0.44272,0.00014,22.53849]
[1775591251245,50.11,68851.81,84.1,-0.44272,0.00014,22.53849]
[1775591251348,50.11,68851.81,84.1,-0.44272,0.00014,22.53849]
[1775591251726,50.11,68837.51,84.1,-0.44469,0.00014,22.5466]
[1775591252677,50.11,68837.51,84.1,-0.44469,0.00014,22.5466]
[1775591253073,50.11,68836.03,84.1,-0.4449,0.00014,22.54773]
[1775591253085,50.11,68836.03,84.1,-0.4449,0.00014,22.54773]
[1775591253110,50.11,68836.03,84.1,-0.4449,0.00014,22.54773]
[1775591253187,50.11,68836.03,84.1,-0.4449,0.00014,22.54773]
[1775591253479,50.11,68836.03,84.1,-0.4449,0.00014,22.54773]
[1775591254556,50.12,68829.53,84.1,-0.4458,0.00014,22.55266]
[1775591255244,50.12,68829.53,84.1,-0.4458,0.00014,22.55266]
[1775591256937,50.12,68832.12,84.1,-0.44544,0.00014,22.55072]
[1775591257184,50.12,68832.12,84.1,-0.44544,0.00014,22.55072]
[1775591257807,50.12,68827.1,84.1,-0.44613,0.00014,22.55448]
[1775591259475,50.12,68826.83,84.1,-0.44617,0.00014,22.55468]
[1775591259731,50.12,68826.83,84.1,-0.44617,0.00014,22.55468]
[1775591259783,50.12,68824.92,84.1,-0.44644,0.00014,22.5561]
[1775591260766,50.12,68824.92,84.1,-0.44644,0.00014,22.5561]
[1775591260770,50.12,68824.92,84.1,-0.44644,0.00014,22.5561]
[1775591260855,50.12,68820.57,84.1,-0.44704,0.00014,22.55928]
[1775591261378,50.12,68820.57,84.1,-0.44704,0.00014,22.55928]
[1775591261484,50.12,68820.57,84.1,-0.44704,0.00014,22.55928]
[1775591261565,50.12,68820.57,84.1,-0.44704,0.00014,22.55928]
[1775591261707,50.12,68811.58,84.1,-0.44828,0.00014,22.56567]
[1775591262155,50.12,68811.58,84.1,-0.44828,0.00014,22.56567]
[1775591262697,50.12,68811.58,84.1,-0.44828,0.00014,22.56567]
[1775591262576,50.13,68824.09,84.1,-0.44656,0.00014,22.55674]
[1775591262815,50.13,68824.09,84.1,-0.44656,0.00014,22.55674]
[1775591263005,50.13,68824.09,84.1,-0.44656,0.00014,22.55674]
[1775591263385,50.13,68824.09,84.1,-0.44656,0.00014,22.55674]
[1775591263487,50.13,68824.09,84.1,-0.44656,0.00014,22.55674]
[1775591263568,50.13,68838.53,84.1,-0.44456,0.00014,22.5459]
[1775591263875,50.13,68838.53,84.1,-0.44456,0.00014,22.5459]
[1775591264772,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591264804,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591264874,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591264992,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591265129,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591265251,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591265496,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591265503,50.13,68839.55,84.1,-0.44442,0.00014,22.54513]
[1775591265536,50.14,68835.62,84.1,-0.44498,0.00014,22.54822]
[1775591265965,50.14,68822.14,84.1,-0.44684,0.00014,22.55825]
[1775591267601,50.15,68821.78,84.1,-0.44689,0.00014,22.55853]
[1775591267785,50.15,68821.78,84.1,-0.44689,0.00014,22.55853]
[1775591267828,50.15,68821.78,84.1,-0.44689,0.00014,22.55853]
[1775591267993,50.15,68821.78,84.1,-0.44689,0.00014,22.55853]
[1775591269042,50.15,68825.83,84.1,-0.44633,0.00014,22.55557]
[1775591269061,50.15,68825.83,84.1,-0.44633,0.00014,22.55557]
[1775591269297,50.15,68825.83,84.1,-0.44633,0.00014,22.55557]
[1775591269334,50.15,68825.83,84.1,-0.44633,0.00014,22.55557]
[1775591269371,50.15,68825.83,84.1,-0.44633,0.00014,22.55557]
[1775591269425,50.15,68825.83,84.1,-0.44633,0.00014,22.55557]
[1775591269481,50.15,68825.83,84.1,-0.44633,0.00014,22.55557]
[1775591269538,50.15,68835.01,84.1,-0.44507,0.00014,22.54873]
[1775591269954,50.15,68835.01,84.1,-0.44507,0.00014,22.54873]
[1775591270051,50.15,68835.01,84.1,-0.44507,0.00014,22.54873]
[1775591270240,50.15,68835.01,84.1,-0.44507,0.00014,22.54873]
[1775591270678,50.15,68859.92,84.1,-0.44163,0.00014,22.52894]
[1775591271670,50.15,68859.92,84.1,-0.44163,0.00014,22.52894]
[1775591271755,50.15,68865.99,84.1,-0.44079,0.00014,22.52387]
[1775591272238,50.15,68865.99,84.1,-0.44079,0.00014,22.52387]
[1775591272307,50.15,68862.33,84.1,-0.4413,0.00014,22.52695]
[1775591273106,50.15,68862.33,84.1,-0.4413,0.00014,22.52695]
[1775591273146,50.15,68862.33,84.1,-0.4413,0.00014,22.52695]
[1775591273734,50.16,68855.79,84.1,-0.4422,0.00014,22.53236]
[1775591274654,50.16,68861.9,84.1,-0.44136,0.00014,22.52733]
[1775591275289,50.16,68861.9,84.1,-0.44136,0.00014,22.52733]
[1775591275540,50.16,68861.9,84.1,-0.44136,0.00014,22.52733]
[1775591275677,50.16,68861.9,84.1,-0.44136,0.00014,22.52733]
[1775591275670,50.16,68867.19,84.1,-0.44063,0.00014,22.5229]
[1775591275935,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591276938,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591276991,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591277004,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591277217,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591277292,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591277489,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591277660,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591277741,50.16,68874.86,84.1,-0.43958,0.00014,22.51632]
[1775591278037,50.16,68877.07,84.1,-0.43927,0.00014,22.51439]
[1775591278052,50.16,68877.07,84.1,-0.43927,0.00014,22.51439]
[1775591278373,50.16,68877.07,84.1,-0.43927,0.00014,22.51439]
[1775591278382,50.16,68877.07,84.1,-0.43927,0.00014,22.51439]
[1775591278412,50.16,68877.07,84.1,-0.43927,0.00014,22.51439]
[1775591278649,50.16,68877.07,84.1,-0.43927,0.00014,22.51439]
[1775591278725,50.16,68891.4,84.1,-0.4373,0.00014,22.50161]
[1775591278959,50.16,68902.99,84.1,-0.43571,0.00014,22.49085]
[1775591280518,50.17,68913.7,84.1,-0.43425,0.00014,22.48064]
[1775591281610,50.17,68913.7,84.1,-0.43425,0.00014,22.48064]
[1775591281775,50.17,68913.7,84.1,-0.43425,0.00014,22.48064]
[1775591281870,50.19,68915.71,84.1,-0.43399,0.00014,22.4789]
[1775591282866,50.19,68911.91,84.1,-0.43451,0.00014,22.48259]
[1775591283125,50.19,68911.91,84.1,-0.43451,0.00014,22.48259]
[1775591283174,50.21,68905.18,84.1,-0.43546,0.00014,22.4892]
[1775591284646,50.23,68897.56,84.1,-0.43652,0.00014,22.49649]
[1775591284977,50.23,68897.56,84.1,-0.43652,0.00014,22.49649]
[1775591285032,50.23,68897.56,84.1,-0.43652,0.00014,22.49649]
[1775591285242,50.23,68897.56,84.1,-0.43652,0.00014,22.49649]
[1775591285256,50.23,68897.56,84.1,-0.43652,0.00014,22.49649]
[1775591286061,50.23,68901.71,84.1,-0.43595,0.00014,22.49264]
[1775591286062,50.23,68901.71,84.1,-0.43595,0.00014,22.49264]
[1775591286527,50.23,68901.71,84.1,-0.43595,0.00014,22.49264]
[1775591286612,50.23,68901.71,84.1,-0.43595,0.00014,22.49264]
[1775591286652,50.23,68901.71,84.1,-0.43595,0.00014,22.49264]
[1775591286683,50.23,68901.71,84.1,-0.43595,0.00014,22.49264]
[1775591286753,50.23,68921.38,84.1,-0.43325,0.00014,22.47367]
[1775591287169,50.23,68921.38,84.1,-0.43325,0.00014,22.47367]
[1775591287699,50.23,68936.57,84.1,-0.43117,0.00014,22.45835]
[1775591288374,50.23,68936.57,84.1,-0.43117,0.00014,22.45835]
[1775591288696,50.23,68936.57,84.1,-0.43117,0.00014,22.45835]
[1775591288718,50.23,68937.24,84.1,-0.43108,0.00014,22.45768]
[1775591288866,50.23,68937.24,84.1,-0.43108,0.00014,22.45768]
[1775591289046,50.23,68937.24,84.1,-0.43108,0.00014,22.45768]
[1775591289145,50.23,68937.24,84.1,-0.43108,0.00014,22.45768]
[1775591289581,50.23,68937.24,84.1,-0.43108,0.00014,22.45768]
[1775591290644,50.24,68922.83,84.1,-0.43306,0.00014,22.4723]
[1775591292295,50.24,68923.74,84.1,-0.43294,0.00014,22.4714]
[1775591292298,50.24,68923.74,84.1,-0.43294,0.00014,22.4714]
[1775591292698,50.24,68923.74,84.1,-0.43294,0.00014,22.4714]
[1775591293066,50.26,68922.46,84.1,-0.43314,0.00014,22.4729]
[1775591293482,50.26,68922.46,84.1,-0.43314,0.00014,22.4729]
[1775591293645,50.26,68922.46,84.1,-0.43314,0.00014,22.4729]
[1775591293715,50.26,68922.46,84.1,-0.43314,0.00014,22.4729]
[1775591293979,50.27,68917.69,84.1,-0.4338,0.00014,22.47771]
[1775591293989,50.27,68917.69,84.1,-0.4338,0.00014,22.47771]
[1775591293992,50.27,68917.69,84.1,-0.4338,0.00014,22.47771]
[1775591294054,50.27,68917.69,84.1,-0.4338,0.00014,22.47771]
[1775591294133,50.27,68917.69,84.1,-0.4338,0.00014,22.47771]
[1775591294248,50.27,68917.69,84.1,-0.4338,0.00014,22.47771]
[1775591294595,50.27,68917.69,84.1,-0.4338,0.00014,22.47771]
[1775591294630,50.27,68915.31,84.1,-0.43413,0.00014,22.48003]
[1775591295006,50.27,68915.31,84.1,-0.43413,0.00014,22.48003]
[1775591295106,50.27,68915.31,84.1,-0.43413,0.00014,22.48003]
[1775591295590,50.27,68915.31,84.1,-0.43413,0.00014,22.48003]
[1775591295645,50.27,68921.23,84.1,-0.43332,0.00014,22.47423]
[1775591296200,50.27,68921.23,84.1,-0.43332,0.00014,22.47423]
[1775591296503,50.27,68921.23,84.1,-0.43332,0.00014,22.47423]
[1775591297009,50.29,68916.7,84.1,-0.43395,0.00014,22.47885]
[1775591297073,50.29,68916.7,84.1,-0.43395,0.00014,22.47885]
[1775591297188,50.29,68916.7,84.1,-0.43395,0.00014,22.47885]
[1775591297414,50.29,68916.7,84.1,-0.43395,0.00014,22.47885]
[1775591297516,50.29,68919.96,84.1,-0.43351,0.00014,22.47566]
[1775591297946,50.29,68919.96,84.1,-0.43351,0.00014,22.47566]
[1775591298174,50.29,68919.96,84.1,-0.43351,0.00014,22.47566]
[1775591298190,50.29,68919.96,84.1,-0.43351,0.00014,22.47566]
[1775591298637,50.29,68919.96,84.1,-0.43351,0.00014,22.47566]
[1775591298685,50.29,68949.59,84.1,-0.42946,0.00014,22.44535]
[1775591298862,50.29,68949.59,84.1,-0.42946,0.00014,22.44535]
[1775591299225,50.29,68949.59,84.1,-0.42946,0.00014,22.44535]
[1775591299276,50.29,68949.59,84.1,-0.42946,0.00014,22.44535]
[1775591299691,50.29,68949.59,84.1,-0.42946,0.00014,22.44535]
[1775591299768,50.29,68956.69,84.1,-0.42849,0.00014,22.43775]
[1775591300293,50.29,68956.69,84.1,-0.42849,0.00014,22.43775]
[1775591301951,50.3,68954.42,84.1,-0.4288,0.00014,22.44023]
[1775591303623,50.3,68953.18,84.1,-0.42897,0.00014,22.44156]
[1775591303901,50.3,68948.95,84.1,-0.42955,0.00014,22.44607]
[1775591303922,50.3,68948.95,84.1,-0.42955,0.00014,22.44607]
[1775591303996,50.3,68948.95,84.1,-0.42955,0.00014,22.44607]
[1775591304345,50.3,68938.13,84.1,-0.43103,0.00014,22.45739]
[1775591305316,50.3,68938.13,84.1,-0.43103,0.00014,22.45739]
[1775591305325,50.3,68938.13,84.1,-0.43103,0.00014,22.45739]
[1775591305600,50.3,68930.77,84.1,-0.43203,0.00014,22.46492]
[1775591305986,50.3,68930.77,84.1,-0.43203,0.00014,22.46492]
[1775591306165,50.3,68930.77,84.1,-0.43203,0.00014,22.46492]
[1775591306698,50.3,68933.31,84.1,-0.43169,0.00014,22.46234]
[1775591307054,50.3,68933.31,84.1,-0.43169,0.00014,22.46234]
[1775591307308,50.3,68933.31,84.1,-0.43169,0.00014,22.46234]
[1775591307344,50.3,68931.34,84.1,-0.43196,0.00014,22.46436]
[1775591307985,50.3,68931.34,84.1,-0.43196,0.00014,22.46436]
[1775591309798,50.3,68927.42,84.1,-0.43249,0.00014,22.46833]
[1775591309938,50.3,68926.39,84.1,-0.43264,0.00014,22.46938]
[1775591310384,50.3,68926.39,84.1,-0.43264,0.00014,22.46938]
[1775591310396,50.3,68926.39,84.1,-0.43264,0.00014,22.46938]
[1775591310464,50.3,68926.39,84.1,-0.43264,0.00014,22.46938]
[1775591310585,50.3,68926.39,84.1,-0.43264,0.00014,22.46938]
[1775591310636,50.3,68926.39,84.1,-0.43264,0.00014,22.46938]
[1775591310645,50.3,68926.39,84.1,-0.43264,0.00014,22.46938]
[1775591310686,50.32,68915.75,84.1,-0.43411,0.00014,22.48005]
[1775591311076,50.32,68915.75,84.1,-0.43411,0.00014,22.48005]
[1775591311826,50.32,68899.28,84.1,-0.43636,0.00014,22.49252]
[1775591312031,50.32,68899.28,84.1,-0.43636,0.00014,22.49252]
[1775591312135,50.32,68899.28,84.1,-0.43636,0.00014,22.49252]
[1775591312510,50.32,68899.28,84.1,-0.43636,0.00014,22.49252]
[1775591312848,50.32,68884.35,84.1,-0.43841,0.00014,22.50608]
[1775591314913,50.33,68893.53,84.1,-0.43716,0.00014,22.49786]
[1775591315563,50.33,68893.53,84.1,-0.43716,0.00014,22.49786]
[1775591315792,50.33,68887.88,84.1,-0.43793,0.00014,22.50298]
[1775591316282,50.33,68887.88,84.1,-0.43793,0.00014,22.50298]
[1775591316543,50.33,68887.88,84.1,-0.43793,0.00014,22.50298]
[1775591316589,50.33,68879.04,84.1,-0.43915,0.00014,22.5108]
[1775591316852,50.33,68879.04,84.1,-0.43915,0.00014,22.5108]
[1775591317025,50.33,68879.04,84.1,-0.43915,0.00014,22.5108]
[1775591317654,50.33,68894.97,84.1,-0.43696,0.00014,22.49658]
[1775591318048,50.33,68894.97,84.1,-0.43696,0.00014,22.49658]
[1775591318624,50.33,68894.97,84.1,-0.43696,0.00014,22.49658]
[1775591318770,50.33,68894.97,84.1,-0.43696,0.00014,22.49658]
[1775591318798,50.33,68894.97,84.1,-0.43696,0.00014,22.49658]
[1775591318780,50.33,68896.02,84.1,-0.43682,0.00014,22.49564]
[1775591318903,50.33,68896.02,84.1,-0.43682,0.00014,22.49564]
[1775591319003,50.33,68896.02,84.1,-0.43682,0.00014,22.49564]
[1775591319082,50.33,68896.02,84.1,-0.43682,0.00014,22.49564]
[1775591319269,50.33,68896.02,84.1,-0.43682,0.00014,22.49564]
[1775591319428,50.33,68896.02,84.1,-0.43682,0.00014,22.49564]
[1775591319602,50.33,68896.02,84.1,-0.43682,0.00014,22.49564]
[1775591319703,50.34,68908.91,84.1,-0.43506,0.00014,22.4836]
[1775591320593,50.34,68908.91,84.1,-0.43506,0.00014,22.4836]
[1775591321931,50.34,68914.66,84.1,-0.43427,0.00014,22.47811]
[1775591322863,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591322998,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591323188,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591323444,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591323453,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591323541,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591323558,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591323759,50.34,68916.7,84.1,-0.434,0.00014,22.47615]
[1775591324647,50.34,68892.75,84.1,-0.43728,0.00014,22.4987]
[1775591325532,50.34,68890.56,84.1,-0.43758,0.00014,22.50069]
[1775591329067,50.35,68886.69,84.1,-0.43811,0.00014,22.50418]
[1775591329102,50.35,68886.69,84.1,-0.43811,0.00014,22.50418]
[1775591329212,50.35,68886.69,84.1,-0.43811,0.00014,22.50418]
[1775591329758,50.35,68886.69,84.1,-0.43811,0.00014,22.50418]
[1775591329365,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591329925,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591330105,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591330244,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591330345,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591330372,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591330432,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591330580,50.35,68881.32,84.1,-0.43885,0.00014,22.50894]
[1775591330649,50.35,68867.41,84.1,-0.44076,0.00014,22.5209]
[1775591330889,50.35,68867.41,84.1,-0.44076,0.00014,22.5209]
[1775591331564,50.35,68867.41,84.1,-0.44076,0.00014,22.5209]
[1775591331628,50.35,68877.71,84.1,-0.43934,0.00014,22.51209]
[1775591331944,50.35,68877.71,84.1,-0.43934,0.00014,22.51209]
[1775591332477,50.35,68877.71,84.1,-0.43934,0.00014,22.51209]
[1775591332897,50.35,68878.36,84.1,-0.43925,0.00014,22.51152]
[1775591334539,50.35,68875.38,84.1,-0.43966,0.00014,22.5141]
[1775591334626,50.35,68875.38,84.1,-0.43966,0.00014,22.5141]
[1775591334986,50.35,68874.51,84.1,-0.43978,0.00014,22.51485]
[1775591336054,50.35,68875.77,84.1,-0.43961,0.00014,22.51377]
[1775591336080,50.35,68875.77,84.1,-0.43961,0.00014,22.51377]
[1775591337668,50.35,68874.94,84.1,-0.43972,0.00014,22.51449]
[1775591337872,50.35,68874.23,84.1,-0.43982,0.00014,22.5151]
[1775591337913,50.35,68874.23,84.1,-0.43982,0.00014,22.5151]
[1775591337927,50.35,68874.23,84.1,-0.43982,0.00014,22.5151]
[1775591339488,50.35,68876.54,84.1,-0.4395,0.00014,22.51311]
[1775591340638,50.35,68876.73,84.1,-0.43948,0.00014,22.51295]
[1775591340739,50.35,68876.73,84.1,-0.43948,0.00014,22.51295]
[1775591340904,50.35,68876.32,84.1,-0.43953,0.00014,22.5133]
[1775591342445,50.35,68877.12,84.1,-0.43942,0.00014,22.51261]
[1775591342621,50.35,68877.12,84.1,-0.43942,0.00014,22.51261]
[1775591342898,50.35,68879.84,84.1,-0.43905,0.00014,22.51024]
[1775591342927,50.35,68879.84,84.1,-0.43905,0.00014,22.51024]
[1775591344655,50.35,68878.16,84.1,-0.43928,0.00014,22.51171]
[1775591344790,50.35,68878.16,84.1,-0.43928,0.00014,22.51171]
[1775591345610,50.35,68878.9,84.1,-0.43918,0.00014,22.51106]
[1775591345704,50.35,68870.39,84.1,-0.44035,0.00014,22.51839]
[1775591345988,50.35,68870.39,84.1,-0.44035,0.00014,22.51839]
[1775591347057,50.35,68869.14,84.1,-0.44052,0.00014,22.51945]
[1775591347227,50.35,68869.14,84.1,-0.44052,0.00014,22.51945]
[1775591347331,50.35,68869.14,84.1,-0.44052,0.00014,22.51945]
[1775591347465,50.35,68869.14,84.1,-0.44052,0.00014,22.51945]
[1775591347481,50.35,68869.14,84.1,-0.44052,0.00014,22.51945]
[1775591347571,50.35,68869.14,84.1,-0.44052,0.00014,22.51945]
[1775591347696,50.35,68869.14,84.1,-0.44052,0.00014,22.51945]
[1775591347862,50.35,68867.02,84.1,-0.44081,0.00014,22.52124]
[1775591348169,50.35,68867.02,84.1,-0.44081,0.00014,22.52124]
[1775591348540,50.35,68867.02,84.1,-0.44081,0.00014,22.52124]
[1775591348672,50.35,68867.02,84.1,-0.44081,0.00014,22.52124]
[1775591348737,50.35,68867.02,84.1,-0.44081,0.00014,22.52124]
[1775591348814,50.35,68867.02,84.1,-0.44081,0.00014,22.52124]
[1775591348862,50.35,68844.7,84.1,-0.44388,0.00014,22.53931]
[1775591348975,50.35,68844.7,84.1,-0.44388,0.00014,22.53931]
[1775591349521,50.35,68841.36,84.1,-0.44434,0.00014,22.54191]
[1775591350205,50.35,68841.36,84.1,-0.44434,0.00014,22.54191]
[1775591350875,50.35,68841.36,84.1,-0.44434,0.00014,22.54191]
[1775591350917,50.35,68842.83,84.1,-0.44414,0.00014,22.54079]
[1775591351436,50.35,68842.83,84.1,-0.44414,0.00014,22.54079]
[1775591351772,50.35,68842.83,84.1,-0.44414,0.00014,22.54079]
[1775591351838,50.35,68853.29,84.1,-0.4427,0.00014,22.53255]
[1775591352256,50.35,68853.29,84.1,-0.4427,0.00014,22.53255]
[1775591352651,50.35,68853.29,84.1,-0.4427,0.00014,22.53255]
[1775591352658,50.35,68853.29,84.1,-0.4427,0.00014,22.53255]
[1775591352659,50.35,68853.29,84.1,-0.4427,0.00014,22.53255]
[1775591352663,50.35,68853.29,84.1,-0.4427,0.00014,22.53255]
[1775591352766,50.35,68853.29,84.1,-0.4427,0.00014,22.53255]
[1775591352836,50.36,68857.97,84.1,-0.44206,0.00014,22.52878]
[1775591352926,50.36,68857.97,84.1,-0.44206,0.00014,22.52878]
[1775591353077,50.36,68857.97,84.1,-0.44206,0.00014,22.52878]
[1775591353489,50.36,68857.97,84.1,-0.44206,0.00014,22.52878]
[1775591353491,50.36,68857.97,84.1,-0.44206,0.00014,22.52878]
[1775591353816,50.36,68857.97,84.1,-0.44206,0.00014,22.52878]
[1775591353838,50.36,68857.97,84.1,-0.44206,0.00014,22.52878]
[1775591353828,50.36,68868.45,84.1,-0.44062,0.00014,22.52008]
[1775591356552,50.36,68867.97,84.1,-0.44069,0.00014,22.52049]
[1775591356709,50.36,68867.97,84.1,-0.44069,0.00014,22.52049]
[1775591360366,50.35,68866.78,84.1,-0.44085,0.00014,22.52148]
[1775591360371,50.35,68866.78,84.1,-0.44085,0.00014,22.52148]
[1775591361494,50.35,68862.61,84.1,-0.44142,0.00014,22.52495]
[1775591361544,50.35,68862.61,84.1,-0.44142,0.00014,22.52495]
[1775591361742,50.35,68862.61,84.1,-0.44142,0.00014,22.52495]
[1775591361750,50.35,68858.5,84.1,-0.44199,0.00014,22.52832]
[1775591362689,50.35,68858.5,84.1,-0.44199,0.00014,22.52832]
[1775591362796,50.35,68858.5,84.1,-0.44199,0.00014,22.52832]
[1775591362806,50.35,68852.45,84.1,-0.44282,0.00014,22.53321]
[1775591363126,50.35,68852.45,84.1,-0.44282,0.00014,22.53321]
[1775591363377,50.35,68852.45,84.1,-0.44282,0.00014,22.53321]
[1775591366511,50.36,68847.9,84.1,-0.44344,0.00014,22.53685]
[1775591366629,50.36,68847.9,84.1,-0.44344,0.00014,22.53685]
[1775591366675,50.36,68848.84,84.1,-0.44332,0.00014,22.53612]
[1775591367660,50.36,68856.04,84.1,-0.44233,0.00014,22.53037]
[1775591368461,50.36,68856.04,84.1,-0.44233,0.00014,22.53037]
[1775591368468,50.36,68856.04,84.1,-0.44233,0.00014,22.53037]
[1775591368594,50.36,68856.04,84.1,-0.44233,0.00014,22.53037]
[1775591368864,50.36,68861.98,84.1,-0.44151,0.00014,22.52552]
[1775591371688,50.36,68867.26,84.1,-0.44078,0.00014,22.51797]
[1775591372097,50.36,68867.26,84.1,-0.44078,0.00014,22.51797]
[1775591373166,50.36,68868.87,84.1,-0.44056,0.00014,22.51661]
[1775591373858,50.36,68868.87,84.1,-0.44056,0.00014,22.51661]
[1775591375250,50.36,68867.22,84.1,-0.44079,0.00014,22.51801]
[1775591375306,50.36,68867.22,84.1,-0.44079,0.00014,22.51801]
[1775591375345,50.36,68867.22,84.1,-0.44079,0.00014,22.51801]
[1775591375481,50.36,68867.22,84.1,-0.44079,0.00014,22.51801]
[1775591375554,50.36,68867.22,84.1,-0.44079,0.00014,22.51801]
[1775591375844,50.36,68875.43,84.1,-0.43967,0.00014,22.51103]
[1775591376623,50.36,68875.43,84.1,-0.43967,0.00014,22.51103]
[1775591376632,50.36,68875.43,84.1,-0.43967,0.00014,22.51103]
[1775591376723,50.36,68884.97,84.1,-0.43836,0.00014,22.50268]
[1775591377016,50.36,68884.97,84.1,-0.43836,0.00014,22.50268]
[1775591378097,50.36,68889.34,84.1,-0.43776,0.00014,22.49878]
[1775591378660,50.36,68889.34,84.1,-0.43776,0.00014,22.49878]
[1775591380692,50.37,68886.95,84.1,-0.43809,0.00014,22.50093]
[1775591381009,50.37,68882.64,84.1,-0.43868,0.00014,22.50476]
[1775591381065,50.37,68882.64,84.1,-0.43868,0.00014,22.50476]
[1775591381198,50.37,68882.64,84.1,-0.43868,0.00014,22.50476]
[1775591381413,50.37,68882.64,84.1,-0.43868,0.00014,22.50476]
[1775591381597,50.37,68882.64,84.1,-0.43868,0.00014,22.50476]
[1775591381693,50.37,68882.64,84.1,-0.43868,0.00014,22.50476]
[1775591381760,50.37,68882.64,84.1,-0.43868,0.00014,22.50476]
[1775591381763,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382001,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382043,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382057,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382096,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382097,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382138,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382146,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382171,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382177,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382392,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382450,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382532,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382631,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382760,50.37,68845.23,84.1,-0.44381,0.00014,22.53585]
[1775591382939,50.37,68796.05,84.1,-0.45058,0.00014,22.57099]
[1775591383426,50.37,68796.05,84.1,-0.45058,0.00014,22.57099]
[1775591383471,50.37,68796.05,84.1,-0.45058,0.00014,22.57099]
[1775591383901,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591383992,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384008,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384039,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384153,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384315,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384327,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384750,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384760,50.37,68800.3,84.1,-0.45,0.00014,22.56823]
[1775591384784,50.37,68795.66,84.1,-0.45064,0.00014,22.57127]
[1775591385133,50.37,68795.66,84.1,-0.45064,0.00014,22.57127]
[1775591385383,50.37,68795.66,84.1,-0.45064,0.00014,22.57127]
[1775591385521,50.37,68795.66,84.1,-0.45064,0.00014,22.57127]
[1775591385638,50.37,68795.66,84.1,-0.45064,0.00014,22.57127]
[1775591386314,50.37,68796.85,84.1,-0.45048,0.00014,22.5705]
[1775591386339,50.37,68796.85,84.1,-0.45048,0.00014,22.5705]
[1775591386376,50.37,68796.85,84.1,-0.45048,0.00014,22.5705]
[1775591386542,50.37,68796.85,84.1,-0.45048,0.00014,22.5705]
[1775591387024,50.37,68793.65,84.1,-0.45092,0.00014,22.57257]
[1775591387109,50.37,68793.65,84.1,-0.45092,0.00014,22.57257]
[1775591387416,50.37,68793.65,84.1,-0.45092,0.00014,22.57257]
[1775591387806,50.38,68795.96,84.1,-0.4506,0.00014,22.57108]
[1775591388017,50.38,68795.96,84.1,-0.4506,0.00014,22.57108]
[1775591388100,50.38,68795.96,84.1,-0.4506,0.00014,22.57108]
[1775591388813,50.37,68811.98,84.1,-0.44839,0.00014,22.56036]
[1775591389112,50.37,68811.98,84.1,-0.44839,0.00014,22.56036]
[1775591389525,50.37,68811.98,84.1,-0.44839,0.00014,22.56036]
[1775591389707,50.37,68811.98,84.1,-0.44839,0.00014,22.56036]
[1775591389820,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591389950,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591390396,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591390410,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591390438,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591390665,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591390737,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591390841,50.38,68811.89,84.1,-0.44841,0.00014,22.56043]
[1775591391640,50.38,68815.6,84.1,-0.4479,0.00014,22.55785]
[1775591391700,50.38,68815.6,84.1,-0.4479,0.00014,22.55785]
[1775591391705,50.38,68815.6,84.1,-0.4479,0.00014,22.55785]
[1775591392473,50.38,68817.71,84.1,-0.44761,0.00014,22.55637]
[1775591392841,50.38,68825.29,84.1,-0.44656,0.00014,22.55094]
[1775591393847,50.38,68825.29,84.1,-0.44656,0.00014,22.55094]
[1775591394266,50.38,68826.06,84.1,-0.44646,0.00014,22.55038]
[1775591394588,50.38,68826.06,84.1,-0.44646,0.00014,22.55038]
[1775591394934,50.38,68826.66,84.1,-0.44638,0.00014,22.54995]
[1775591395769,50.38,68826.66,84.1,-0.44638,0.00014,22.54995]
[1775591396900,50.38,68827.46,84.1,-0.44627,0.00014,22.54937]
[1775591397821,50.38,68828.56,84.1,-0.44612,0.00014,22.54857]
[1775591397847,50.38,68828.56,84.1,-0.44612,0.00014,22.54857]
[1775591397863,50.38,68828.56,84.1,-0.44612,0.00014,22.54857]
[1775591398297,50.38,68827.7,84.1,-0.44624,0.00014,22.5492]
[1775591398665,50.38,68827.7,84.1,-0.44624,0.00014,22.5492]
[1775591398671,50.38,68827.7,84.1,-0.44624,0.00014,22.5492]
[1775591399630,50.38,68829.88,84.1,-0.44594,0.00014,22.5476]
[1775591399902,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400175,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400217,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400294,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400316,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400317,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400388,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400400,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400508,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400536,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400670,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591400752,50.38,68821.02,84.1,-0.44716,0.00014,22.55405]
[1775591401043,50.38,68821.87,84.1,-0.44704,0.00014,22.55345]
[1775591401414,50.38,68821.87,84.1,-0.44704,0.00014,22.55345]
[1775591401416,50.38,68821.87,84.1,-0.44704,0.00014,22.55345]
[1775591401535,50.38,68821.87,84.1,-0.44704,0.00014,22.55345]
[1775591401925,50.38,68821.87,84.1,-0.44704,0.00014,22.55345]
[1775591401625,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402008,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402148,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402160,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402217,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402409,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402851,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402922,50.38,68840.19,84.1,-0.44452,0.00014,22.53985]
[1775591402941,50.39,68870.57,84.1,-0.44035,0.00014,22.51534]
[1775591403357,50.39,68870.57,84.1,-0.44035,0.00014,22.51534]
[1775591403380,50.39,68870.57,84.1,-0.44035,0.00014,22.51534]
[1775591403446,50.39,68870.57,84.1,-0.44035,0.00014,22.51534]
[1775591403498,50.39,68870.57,84.1,-0.44035,0.00014,22.51534]
[1775591403903,50.39,68870.57,84.1,-0.44035,0.00014,22.51534]
[1775591403923,50.39,68870.7,84.1,-0.44033,0.00014,22.51523]
[1775591404310,50.39,68870.7,84.1,-0.44033,0.00014,22.51523]
[1775591404547,50.39,68870.7,84.1,-0.44033,0.00014,22.51523]
[1775591404633,50.39,68870.7,84.1,-0.44033,0.00014,22.51523]
[1775591404735,50.39,68870.7,84.1,-0.44033,0.00014,22.51523]
[1775591404877,50.39,68885.28,84.1,-0.43833,0.00014,22.50258]
[1775591405002,50.39,68885.28,84.1,-0.43833,0.00014,22.50258]
[1775591405154,50.39,68885.28,84.1,-0.43833,0.00014,22.50258]
[1775591405268,50.39,68885.28,84.1,-0.43833,0.00014,22.50258]
[1775591405581,50.39,68885.28,84.1,-0.43833,0.00014,22.50258]
[1775591405764,50.39,68899.24,84.1,-0.43642,0.00014,22.48995]
[1775591405988,50.39,68899.24,84.1,-0.43642,0.00014,22.48995]
[1775591406858,50.39,68899.24,84.1,-0.43642,0.00014,22.48995]
[1775591406860,50.39,68899.24,84.1,-0.43642,0.00014,22.48995]
[1775591407006,50.39,68902.75,84.1,-0.43594,0.00014,22.4867]
[1775591407061,50.39,68902.75,84.1,-0.43594,0.00014,22.4867]
[1775591407148,50.39,68902.75,84.1,-0.43594,0.00014,22.4867]
[1775591407274,50.39,68902.75,84.1,-0.43594,0.00014,22.4867]
[1775591407297,50.39,68902.75,84.1,-0.43594,0.00014,22.4867]
[1775591407958,50.39,68902.75,84.1,-0.43594,0.00014,22.4867]
[1775591407396,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408001,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408016,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408111,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408194,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408236,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408425,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408756,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408923,50.39,68892.3,84.1,-0.43737,0.00014,22.49631]
[1775591408933,50.38,68863.23,84.1,-0.44136,0.00014,22.52148]
[1775591409921,50.38,68863.23,84.1,-0.44136,0.00014,22.52148]
[1775591409961,50.38,68846.99,84.1,-0.44359,0.00014,22.53458]
[1775591410019,50.38,68846.99,84.1,-0.44359,0.00014,22.53458]
[1775591410758,50.38,68846.99,84.1,-0.44359,0.00014,22.53458]
[1775591410840,50.39,68850.59,84.1,-0.44309,0.00014,22.53175]
[1775591411268,50.39,68850.59,84.1,-0.44309,0.00014,22.53175]
[1775591411417,50.39,68850.59,84.1,-0.44309,0.00014,22.53175]
[1775591411474,50.39,68850.59,84.1,-0.44309,0.00014,22.53175]
[1775591411815,50.39,68850.59,84.1,-0.44309,0.00014,22.53175]
[1775591411895,50.39,68865.21,84.1,-0.44109,0.00014,22.51986]
[1775591412409,50.39,68865.21,84.1,-0.44109,0.00014,22.51986]
[1775591412535,50.39,68865.21,84.1,-0.44109,0.00014,22.51986]
[1775591412541,50.39,68865.21,84.1,-0.44109,0.00014,22.51986]
[1775591412945,50.39,68865.21,84.1,-0.44109,0.00014,22.51986]
[1775591412969,50.39,68865.21,84.1,-0.44109,0.00014,22.51986]
[1775591412956,50.39,68872.61,84.1,-0.44007,0.00014,22.51363]
[1775591413684,50.39,68872.61,84.1,-0.44007,0.00014,22.51363]
[1775591413750,50.39,68872.61,84.1,-0.44007,0.00014,22.51363]
[1775591413814,50.39,68872.61,84.1,-0.44007,0.00014,22.51363]
[1775591413957,50.39,68872.61,84.1,-0.44007,0.00014,22.51363]
[1775591413966,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414203,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414318,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414641,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414662,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414693,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414700,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414949,50.39,68874.1,84.1,-0.43987,0.00014,22.51236]
[1775591414736,50.39,68884.0,84.1,-0.43851,0.00014,22.50374]
[1775591415137,50.39,68884.0,84.1,-0.43851,0.00014,22.50374]
[1775591415190,50.39,68884.0,84.1,-0.43851,0.00014,22.50374]
[1775591415895,50.39,68884.0,84.1,-0.43851,0.00014,22.50374]
[1775591415913,50.39,68898.32,84.1,-0.43655,0.00014,22.49083]
[1775591416478,50.39,68898.32,84.1,-0.43655,0.00014,22.49083]
[1775591416727,50.39,68898.32,84.1,-0.43655,0.00014,22.49083]
[1775591416733,50.39,68898.32,84.1,-0.43655,0.00014,22.49083]
[1775591416933,50.39,68898.32,84.1,-0.43655,0.00014,22.49083]
[1775591416989,50.39,68900.31,84.1,-0.43628,0.00014,22.489]
[1775591417558,50.39,68900.31,84.1,-0.43628,0.00014,22.489]
[1775591417860,50.39,68900.31,84.1,-0.43628,0.00014,22.489]
[1775591417914,50.39,68900.31,84.1,-0.43628,0.00014,22.489]
[1775591417926,50.39,68900.31,84.1,-0.43628,0.00014,22.489]
[1775591417936,50.39,68900.31,84.1,-0.43628,0.00014,22.489]
[1775591417939,50.39,68888.89,84.1,-0.43785,0.00014,22.49942]
[1775591418908,50.39,68888.89,84.1,-0.43785,0.00014,22.49942]
[1775591418949,50.39,68878.81,84.1,-0.43923,0.00014,22.50833]
[1775591419392,50.39,68878.81,84.1,-0.43923,0.00014,22.50833]
[1775591419578,50.39,68878.81,84.1,-0.43923,0.00014,22.50833]
[1775591419897,50.39,68878.81,84.1,-0.43923,0.00014,22.50833]
[1775591420124,50.39,68885.19,84.1,-0.43835,0.00014,22.50272]
[1775591422579,50.39,68889.46,84.1,-0.43777,0.00014,22.49891]
[1775591423000,50.4,68886.87,84.1,-0.43812,0.00014,22.50123]
[1775591423000,50.4,68886.87,84.1,-0.43812,0.00014,22.50123]
[1775591423898,50.4,68886.87,84.1,-0.43812,0.00014,22.50123]
[1775591425173,50.4,68886.19,84.1,-0.43822,0.00014,22.50184]
[1775591425279,50.4,68886.19,84.1,-0.43822,0.00014,22.50184]
[1775591425326,50.4,68886.19,84.1,-0.43822,0.00014,22.50184]
[1775591425427,50.4,68895.76,84.1,-0.43691,0.00014,22.49321]
[1775591427001,50.4,68899.46,84.1,-0.4364,0.00014,22.48985]
[1775591427318,50.4,68899.46,84.1,-0.4364,0.00014,22.48985]
[1775591428572,50.4,68899.8,84.1,-0.43636,0.00014,22.48953]
[1775591428926,50.4,68899.8,84.1,-0.43636,0.00014,22.48953]
[1775591429781,50.4,68896.95,84.1,-0.43675,0.00014,22.49217]
[1775591430350,50.4,68896.45,84.1,-0.43682,0.00014,22.49264]
[1775591430395,50.4,68896.45,84.1,-0.43682,0.00014,22.49264]
[1775591430858,50.4,68896.45,84.1,-0.43682,0.00014,22.49264]
[1775591430933,50.4,68891.16,84.1,-0.43754,0.00014,22.49745]
[1775591431592,50.4,68891.16,84.1,-0.43754,0.00014,22.49745]
[1775591431626,50.4,68883.66,84.1,-0.43856,0.00014,22.50098]
[1775591432020,50.4,68883.66,84.1,-0.43856,0.00014,22.50098]
[1775591433409,50.4,68884.06,84.1,-0.43851,0.00014,22.50062]
[1775591433510,50.4,68889.17,84.1,-0.43781,0.00014,22.49608]
[1775591434657,50.4,68889.17,84.1,-0.43781,0.00014,22.49608]
[1775591434990,50.4,68889.17,84.1,-0.43781,0.00014,22.49608]
[1775591434751,50.4,68895.96,84.1,-0.43688,0.00014,22.48992]
[1775591435241,50.4,68895.96,84.1,-0.43688,0.00014,22.48992]
[1775591436123,50.4,68897.82,84.1,-0.43663,0.00014,22.48822]
[1775591436479,50.4,68897.82,84.1,-0.43663,0.00014,22.48822]
[1775591436974,50.4,68897.82,84.1,-0.43663,0.00014,22.48822]
[1775591436550,50.41,68889.32,84.1,-0.43779,0.00014,22.49595]
[1775591437671,50.41,68889.32,84.1,-0.43779,0.00014,22.49595]
[1775591437980,50.41,68889.32,84.1,-0.43779,0.00014,22.49595]
[1775591437760,50.41,68883.22,84.1,-0.43863,0.00014,22.50138]
[1775591439392,50.41,68883.09,84.1,-0.43864,0.00014,22.5015]
[1775591440651,50.41,68886.65,84.1,-0.43816,0.00014,22.49834]
[1775591440915,50.41,68886.65,84.1,-0.43816,0.00014,22.49834]
[1775591442123,50.41,68890.59,84.1,-0.43762,0.00014,22.49482]
[1775591442566,50.41,68890.59,84.1,-0.43762,0.00014,22.49482]
[1775591442806,50.41,68890.59,84.1,-0.43762,0.00014,22.49482]
[1775591442954,50.41,68890.59,84.1,-0.43762,0.00014,22.49482]
[1775591442985,50.41,68890.59,84.1,-0.43762,0.00014,22.49482]
[1775591442987,50.41,68890.59,84.1,-0.43762,0.00014,22.49482]
[1775591443005,50.41,68890.59,84.1,-0.43762,0.00014,22.49482]
[1775591443152,50.41,68892.04,84.1,-0.43742,0.00014,22.49352]
[1775591443292,50.41,68879.97,84.1,-0.43907,0.00014,22.50424]
[1775591444154,50.41,68879.97,84.1,-0.43907,0.00014,22.50424]
[1775591444213,50.41,68879.97,84.1,-0.43907,0.00014,22.50424]
[1775591445135,50.41,68879.28,84.1,-0.43917,0.00014,22.50485]
[1775591445159,50.41,68879.28,84.1,-0.43917,0.00014,22.50485]
[1775591445385,50.41,68879.28,84.1,-0.43917,0.00014,22.50485]
[1775591445606,50.41,68879.28,84.1,-0.43917,0.00014,22.50485]
[1775591445926,50.41,68879.28,84.1,-0.43917,0.00014,22.50485]
[1775591445976,50.41,68894.74,84.1,-0.43705,0.00014,22.49107]
[1775591446317,50.41,68900.7,84.1,-0.43623,0.00014,22.48558]
[1775591447920,50.41,68900.7,84.1,-0.43623,0.00014,22.48558]
[1775591447975,50.41,68900.74,84.1,-0.43623,0.00014,22.48556]
[1775591448562,50.41,68900.74,84.1,-0.43623,0.00014,22.48556]
[1775591451495,50.41,68900.93,84.1,-0.43621,0.00014,22.4854]
[1775591452152,50.41,68900.64,84.1,-0.43625,0.00014,22.48569]
[1775591456852,50.42,68902.41,84.1,-0.43601,0.00014,22.4841]
[1775591456988,50.42,68902.41,84.1,-0.43601,0.00014,22.4841]
[1775591457002,50.42,68902.41,84.1,-0.43601,0.00014,22.4841]
[1775591457021,50.42,68902.41,84.1,-0.43601,0.00014,22.4841]
[1775591457105,50.42,68902.18,84.1,-0.43605,0.00014,22.48433]
[1775591457177,50.42,68902.18,84.1,-0.43605,0.00014,22.48433]
[1775591457201,50.42,68902.18,84.1,-0.43605,0.00014,22.48433]
[1775591457225,50.42,68902.18,84.1,-0.43605,0.00014,22.48433]
[1775591458009,50.42,68912.28,84.1,-0.43467,0.00014,22.47481]
[1775591459929,50.43,68917.54,84.1,-0.43395,0.00014,22.46976]
[1775591460572,50.43,68917.54,84.1,-0.43395,0.00014,22.46976]
[1775591460767,50.43,68917.54,84.1,-0.43395,0.00014,22.46976]
[1775591460813,50.43,68919.03,84.1,-0.43375,0.00014,22.46832]
[1775591461378,50.43,68919.03,84.1,-0.43375,0.00014,22.46832]
[1775591461716,50.43,68935.55,84.1,-0.43149,0.00014,22.45185]
[1775591462578,50.43,68935.55,84.1,-0.43149,0.00014,22.45185]
[1775591462853,50.43,68935.55,84.1,-0.43149,0.00014,22.45185]
[1775591462974,50.43,68933.18,84.1,-0.43182,0.00014,22.45426]
[1775591463053,50.43,68933.18,84.1,-0.43182,0.00014,22.45426]
[1775591463123,50.43,68933.18,84.1,-0.43182,0.00014,22.45426]
[1775591463380,50.43,68933.18,84.1,-0.43182,0.00014,22.45426]
[1775591463442,50.43,68934.6,84.1,-0.43162,0.00014,22.45282]
[1775591464860,50.43,68934.6,84.1,-0.43162,0.00014,22.45282]
[1775591464903,50.43,68934.6,84.1,-0.43162,0.00014,22.45282]
[1775591464951,50.43,68934.15,84.1,-0.43169,0.00014,22.45329]
[1775591466121,50.43,68937.16,84.1,-0.43128,0.00014,22.45022]
[1775591466283,50.43,68937.16,84.1,-0.43128,0.00014,22.45022]
[1775591466531,50.43,68937.16,84.1,-0.43128,0.00014,22.45022]
[1775591466859,50.43,68937.16,84.1,-0.43128,0.00014,22.45022]
[1775591466982,50.43,68937.16,84.1,-0.43128,0.00014,22.45022]
[1775591468896,50.43,68934.62,84.1,-0.43162,0.00014,22.45281]
[1775591469602,50.43,68933.87,84.1,-0.43172,0.00014,22.45358]
[1775591469982,50.43,68933.87,84.1,-0.43172,0.00014,22.45358]
[1775591470028,50.43,68918.65,84.1,-0.4338,0.00014,22.46872]
[1775591471056,50.43,68918.65,84.1,-0.4338,0.00014,22.46872]
[1775591471062,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471137,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471210,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471328,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471535,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471738,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471756,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471798,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471897,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471908,50.43,68919.22,84.1,-0.43373,0.00014,22.46816]
[1775591471968,50.43,68912.48,84.1,-0.43465,0.00014,22.4747]
[1775591472287,50.43,68912.48,84.1,-0.43465,0.00014,22.4747]
[1775591472376,50.43,68912.48,84.1,-0.43465,0.00014,22.4747]
[1775591472572,50.43,68912.48,84.1,-0.43465,0.00014,22.4747]
[1775591472758,50.43,68912.48,84.1,-0.43465,0.00014,22.4747]
[1775591472801,50.43,68944.08,84.1,-0.43034,0.00014,22.44312]
[1775591473225,50.43,68944.08,84.1,-0.43034,0.00014,22.44312]
[1775591473283,50.43,68944.08,84.1,-0.43034,0.00014,22.44312]
[1775591473861,50.44,68933.61,84.1,-0.43177,0.00014,22.45389]
[1775591474521,50.44,68933.61,84.1,-0.43177,0.00014,22.45389]
[1775591474537,50.44,68933.61,84.1,-0.43177,0.00014,22.45389]
[1775591474553,50.44,68933.61,84.1,-0.43177,0.00014,22.45389]
[1775591474556,50.44,68933.61,84.1,-0.43177,0.00014,22.45389]
[1775591474819,50.44,68933.61,84.1,-0.43177,0.00014,22.45389]
[1775591474907,50.44,68933.61,84.1,-0.43177,0.00014,22.45389]
[1775591474940,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591475162,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591475221,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591475760,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591475775,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591475859,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591475899,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591475980,50.44,68934.86,84.1,-0.4316,0.00014,22.45263]
[1775591476018,50.44,68969.31,84.1,-0.4269,0.00014,22.41601]
[1775591476110,50.44,68969.31,84.1,-0.4269,0.00014,22.41601]
[1775591476898,50.44,68980.3,84.1,-0.42541,0.00014,22.40368]
[1775591478917,50.44,68978.21,84.1,-0.42569,0.00014,22.40606]
[1775591479771,50.44,68978.56,84.1,-0.42564,0.00014,22.40567]
[1775591479831,50.44,68978.56,84.1,-0.42564,0.00014,22.40567]
[1775591479891,50.44,68978.56,84.1,-0.42564,0.00014,22.40567]
[1775591479938,50.44,68978.56,84.1,-0.42564,0.00014,22.40567]
[1775591480031,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480097,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480333,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480617,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480666,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480695,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480702,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480729,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591481083,50.44,68979.04,84.1,-0.42558,0.00014,22.40514]
[1775591480871,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591481325,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591481510,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591481624,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591481667,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591481667,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591481817,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591482042,50.44,69021.89,84.1,-0.41976,0.00014,22.35417]
[1775591481998,50.44,69030.78,84.1,-0.41857,0.00014,22.34308]
[1775591482144,50.44,69030.78,84.1,-0.41857,0.00014,22.34308]
[1775591482271,50.44,69030.78,84.1,-0.41857,0.00014,22.34308]
[1775591482347,50.44,69030.78,84.1,-0.41857,0.00014,22.34308]
[1775591482632,50.44,69030.78,84.1,-0.41857,0.00014,22.34308]
[1775591482850,50.45,69040.36,84.1,-0.41727,0.00014,22.33086]
[1775591483360,50.45,69040.36,84.1,-0.41727,0.00014,22.33086]
[1775591484001,50.45,69040.36,84.1,-0.41727,0.00014,22.33086]
[1775591484109,50.45,69040.36,84.1,-0.41727,0.00014,22.33086]
[1775591484099,50.45,69038.75,84.1,-0.41749,0.00014,22.33295]
[1775591484486,50.45,69038.75,84.1,-0.41749,0.00014,22.33295]
[1775591484785,50.45,69038.75,84.1,-0.41749,0.00014,22.33295]
[1775591485055,50.45,69019.96,84.1,-0.42004,0.00014,22.35673]
[1775591485934,50.45,69013.55,84.1,-0.42091,0.00014,22.36464]
[1775591487120,50.45,69013.55,84.1,-0.42091,0.00014,22.36464]
[1775591486616,50.45,69002.72,84.1,-0.42238,0.00014,22.37773]
[1775591487793,50.45,69000.5,84.1,-0.42268,0.00014,22.38039]
[1775591488453,50.45,69000.5,84.1,-0.42268,0.00014,22.38039]
[1775591489258,50.45,68998.98,84.1,-0.42289,0.00014,22.3822]
[1775591490433,50.45,68997.06,84.1,-0.42315,0.00014,22.38448]
[1775591490679,50.45,68997.06,84.1,-0.42315,0.00014,22.38448]
[1775591490827,50.45,68997.06,84.1,-0.42315,0.00014,22.38448]
[1775591491678,50.45,68997.38,84.1,-0.42311,0.00014,22.38412]
[1775591492045,50.45,68997.38,84.1,-0.42311,0.00014,22.38412]
[1775591492999,50.45,68995.06,84.1,-0.42341,0.00014,22.38367]
[1775591493346,50.46,68991.39,84.1,-0.42391,0.00014,22.38798]
[1775591493409,50.46,68991.39,84.1,-0.42391,0.00014,22.38798]
[1775591493672,50.46,68991.39,84.1,-0.42391,0.00014,22.38798]
[1775591493676,50.46,68983.18,84.1,-0.42503,0.00014,22.39746]
[1775591496022,50.46,68981.59,84.1,-0.42525,0.00014,22.3993]
[1775591496140,50.46,68981.59,84.1,-0.42525,0.00014,22.3993]
[1775591496587,50.46,68980.36,84.1,-0.42542,0.00014,22.40071]
[1775591496615,50.46,68980.36,84.1,-0.42542,0.00014,22.40071]
[1775591497002,50.46,68980.36,84.1,-0.42542,0.00014,22.40071]
[1775591497082,50.46,68987.95,84.1,-0.42439,0.00014,22.39202]
[1775591497851,50.46,68987.95,84.1,-0.42439,0.00014,22.39202]
[1775591497893,50.46,68996.29,84.1,-0.42326,0.00014,22.3823]
[1775591498707,50.46,68996.29,84.1,-0.42326,0.00014,22.3823]
[1775591499062,50.46,68996.29,84.1,-0.42326,0.00014,22.3823]
[1775591499740,50.46,68993.61,84.1,-0.42362,0.00014,22.38545]
[1775591500627,50.46,68991.52,84.1,-0.42391,0.00014,22.38793]
[1775591500645,50.46,68991.52,84.1,-0.42391,0.00014,22.38793]
[1775591502363,50.47,68988.26,84.1,-0.42435,0.00014,22.39172]
[1775591502433,50.47,68988.26,84.1,-0.42435,0.00014,22.39172]
[1775591502436,50.47,68988.26,84.1,-0.42435,0.00014,22.39172]
[1775591503478,50.47,68991.33,84.1,-0.42393,0.00014,22.38818]
[1775591504167,50.47,68994.7,84.1,-0.42348,0.00014,22.38427]
[1775591506265,50.47,68992.36,84.1,-0.4238,0.00014,22.38704]
[1775591506277,50.47,68992.36,84.1,-0.4238,0.00014,22.38704]
[1775591506296,50.47,68992.36,84.1,-0.4238,0.00014,22.38704]
[1775591506759,50.47,68986.68,84.1,-0.42457,0.00014,22.39363]
[1775591508217,50.47,68986.47,84.1,-0.4246,0.00014,22.39388]
[1775591508227,50.47,68986.47,84.1,-0.4246,0.00014,22.39388]
[1775591508238,50.47,68986.47,84.1,-0.4246,0.00014,22.39388]
[1775591508315,50.47,68986.47,84.1,-0.4246,0.00014,22.39388]
[1775591508886,50.47,68992.91,84.1,-0.42373,0.00014,22.38644]
[1775591509294,50.47,68992.91,84.1,-0.42373,0.00014,22.38644]
[1775591510001,50.47,68992.91,84.1,-0.42373,0.00014,22.38644]
[1775591511872,50.48,68994.01,84.1,-0.42358,0.00014,22.38519]
[1775591512231,50.48,68993.63,84.1,-0.42364,0.00014,22.38565]
[1775591512969,50.48,68993.63,84.1,-0.42364,0.00014,22.38565]
[1775591514428,50.48,68993.37,84.1,-0.42367,0.00014,22.38599]
[1775591515962,50.48,68994.37,84.1,-0.42354,0.00014,22.38483]
[1775591516885,50.48,68994.3,84.1,-0.42355,0.00014,22.38493]
[1775591518074,50.49,68994.14,84.1,-0.42357,0.00014,22.38514]
[1775591518394,50.49,68993.59,84.1,-0.42365,0.00014,22.3858]
[1775591520537,50.49,68992.64,84.1,-0.42378,0.00014,22.38694]
[1775591520895,50.49,68992.64,84.1,-0.42378,0.00014,22.38694]
[1775591520906,50.49,68992.64,84.1,-0.42378,0.00014,22.38694]
[1775591521505,50.49,68993.04,84.1,-0.42373,0.00014,22.38649]
[1775591521548,50.49,68993.04,84.1,-0.42373,0.00014,22.38649]
[1775591521831,50.49,68993.04,84.1,-0.42373,0.00014,22.38649]
[1775591521954,50.49,68993.04,84.1,-0.42373,0.00014,22.38649]
[1775591522024,50.49,68993.04,84.1,-0.42373,0.00014,22.38649]
[1775591522135,50.49,69011.13,84.1,-0.42128,0.00014,22.36499]
[1775591522220,50.49,69011.13,84.1,-0.42128,0.00014,22.36499]
[1775591522263,50.49,69011.13,84.1,-0.42128,0.00014,22.36499]
[1775591522940,50.49,69011.13,84.1,-0.42128,0.00014,22.36499]
[1775591523010,50.5,69020.31,84.1,-0.42004,0.00014,22.35376]
[1775591523417,50.5,69020.31,84.1,-0.42004,0.00014,22.35376]
[1775591523479,50.5,69020.31,84.1,-0.42004,0.00014,22.35376]
[1775591523507,50.5,69020.31,84.1,-0.42004,0.00014,22.35376]
[1775591523881,50.5,69018.47,84.1,-0.42029,0.00014,22.35607]
[1775591524411,50.5,69018.47,84.1,-0.42029,0.00014,22.35607]
[1775591524479,50.5,69018.47,84.1,-0.42029,0.00014,22.35607]
[1775591525465,50.5,69018.08,84.1,-0.42035,0.00014,22.35658]
[1775591525932,50.5,69018.08,84.1,-0.42035,0.00014,22.35658]
[1775591525987,50.5,69018.08,84.1,-0.42035,0.00014,22.35658]
[1775591525994,50.5,69019.26,84.1,-0.42019,0.00014,22.35515]
[1775591527988,50.5,69021.61,84.1,-0.41988,0.00014,22.35227]
[1775591528112,50.5,69021.61,84.1,-0.41988,0.00014,22.35227]
[1775591529219,50.51,69023.06,84.1,-0.41968,0.00014,22.35053]
[1775591533131,50.51,69021.74,84.1,-0.41987,0.00014,22.35225]
[1775591535607,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591535653,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591535698,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591535707,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591535937,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591535942,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591535952,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591536072,50.52,69026.44,84.1,-0.41924,0.00014,22.34647]
[1775591536121,50.52,69038.65,84.1,-0.41759,0.00014,22.33102]
[1775591536693,50.52,69038.65,84.1,-0.41759,0.00014,22.33102]
[1775591537044,50.52,69038.65,84.1,-0.41759,0.00014,22.33102]
[1775591537593,50.52,69034.6,84.1,-0.41814,0.00014,22.3362]
[1775591537987,50.52,69034.6,84.1,-0.41814,0.00014,22.3362]
[1775591539005,50.52,69033.75,84.1,-0.41826,0.00014,22.33727]
[1775591539433,50.52,69038.2,84.1,-0.41765,0.00014,22.33158]
[1775591539450,50.52,69038.2,84.1,-0.41765,0.00014,22.33158]
[1775591539490,50.52,69038.2,84.1,-0.41765,0.00014,22.33158]
[1775591539548,50.52,69038.2,84.1,-0.41765,0.00014,22.33158]
[1775591539558,50.52,69038.2,84.1,-0.41765,0.00014,22.33158]
[1775591539564,50.52,69038.2,84.1,-0.41765,0.00014,22.33158]
[1775591540093,50.52,69038.2,84.1,-0.41765,0.00014,22.33158]
[1775591540121,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591540304,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591540366,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591540387,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591540438,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591540491,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591540621,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591541095,50.52,69057.07,84.1,-0.41511,0.00013,22.30691]
[1775591541115,50.52,69064.75,84.1,-0.41407,0.00013,22.29662]
[1775591541315,50.52,69064.75,84.1,-0.41407,0.00013,22.29662]
[1775591541664,50.52,69064.75,84.1,-0.41407,0.00013,22.29662]
[1775591541909,50.52,69064.75,84.1,-0.41407,0.00013,22.29662]
[1775591542014,50.52,69064.75,84.1,-0.41407,0.00013,22.29662]
[1775591542677,50.52,69068.44,84.1,-0.41357,0.00013,22.2916]
[1775591544093,50.52,69070.63,84.1,-0.41328,0.00013,22.28863]
[1775591544194,50.52,69070.63,84.1,-0.41328,0.00013,22.28863]
[1775591545005,50.52,69071.67,84.1,-0.41314,0.00013,22.28723]
[1775591545044,50.53,69079.38,84.1,-0.41211,0.00013,22.27664]
[1775591546698,50.53,69083.25,84.1,-0.41159,0.00013,22.27129]
[1775591547052,50.53,69083.25,84.1,-0.41159,0.00013,22.27129]
[1775591547268,50.53,69081.78,84.1,-0.41179,0.00013,22.27337]
[1775591548064,50.53,69073.15,84.1,-0.41295,0.00013,22.28534]
[1775591548874,50.53,69073.15,84.1,-0.41295,0.00013,22.28534]
[1775591549787,50.53,69070.21,84.1,-0.41335,0.00013,22.28938]
[1775591550536,50.53,69072.65,84.1,-0.41302,0.00013,22.28606]
[1775591552658,50.54,69070.72,84.1,-0.41328,0.00013,22.28553]
[1775591554149,50.54,69071.52,84.1,-0.41317,0.00013,22.28446]
[1775591554426,50.54,69069.78,84.1,-0.41341,0.00013,22.28685]
[1775591554882,50.54,69069.78,84.1,-0.41341,0.00013,22.28685]
[1775591555155,50.54,69069.78,84.1,-0.41341,0.00013,22.28685]
[1775591555114,50.55,69055.05,84.1,-0.41541,0.00013,22.30683]
[1775591556351,50.55,69054.49,84.1,-0.41548,0.00013,22.30758]
[1775591557020,50.55,69054.49,84.1,-0.41548,0.00013,22.30758]
[1775591561157,50.55,69050.35,84.1,-0.41604,0.00013,22.31306]
[1775591561220,50.55,69049.56,84.1,-0.41615,0.00013,22.3141]
[1775591561378,50.55,69049.56,84.1,-0.41615,0.00013,22.3141]
[1775591561713,50.55,69049.56,84.1,-0.41615,0.00013,22.3141]
[1775591562000,50.55,69049.56,84.1,-0.41615,0.00013,22.3141]
[1775591562922,50.55,69045.81,84.1,-0.41665,0.00013,22.319]
[1775591565846,50.55,69044.7,84.1,-0.4168,0.00013,22.32045]
[1775591565856,50.55,69044.7,84.1,-0.4168,0.00013,22.32045]
[1775591566191,50.55,69036.26,84.1,-0.41794,0.00014,22.33131]
[1775591566464,50.55,69036.26,84.1,-0.41794,0.00014,22.33131]
[1775591569165,50.55,69041.16,84.1,-0.41728,0.00014,22.32502]
[1775591569362,50.55,69038.38,84.1,-0.41766,0.00014,22.32861]
[1775591570689,50.55,69038.31,84.1,-0.41767,0.00014,22.32871]
[1775591572574,50.55,69033.58,84.1,-0.41831,0.00014,22.33477]
[1775591572582,50.55,69033.58,84.1,-0.41831,0.00014,22.33477]
[1775591572640,50.55,69033.58,84.1,-0.41831,0.00014,22.33477]
[1775591572642,50.55,69033.58,84.1,-0.41831,0.00014,22.33477]
[1775591573937,50.55,69033.14,84.1,-0.41837,0.00014,22.33534]
[1775591573985,50.56,69025.06,84.1,-0.41947,0.00014,22.34554]
[1775591575585,50.56,69019.65,84.1,-0.4202,0.00014,22.35224]
[1775591576644,50.56,69019.65,84.1,-0.4202,0.00014,22.35224]
[1775591576649,50.56,69019.65,84.1,-0.4202,0.00014,22.35224]
[1775591576671,50.56,69019.65,84.1,-0.4202,0.00014,22.35224]
[1775591577101,50.56,69019.42,84.1,-0.42023,0.00014,22.35255]
[1775591580849,50.56,69022.04,84.1,-0.41988,0.00014,22.34936]
[1775591581596,50.57,69023.79,84.1,-0.41965,0.00014,22.34724]
[1775591583428,50.57,69024.16,84.1,-0.4196,0.00014,22.3468]
[1775591584406,50.57,69023.75,84.1,-0.41966,0.00014,22.34734]
[1775591590166,50.58,69023.56,84.1,-0.41969,0.00014,22.3477]
[1775591590394,50.58,69023.82,84.1,-0.41966,0.00014,22.34743]
[1775591590480,50.58,69023.82,84.1,-0.41966,0.00014,22.34743]
[1775591590638,50.58,69023.82,84.1,-0.41966,0.00014,22.34743]
[1775591591212,50.58,69023.82,84.1,-0.41966,0.00014,22.34743]
[1775591591367,50.58,69038.16,84.1,-0.41773,0.00013,22.32936]
[1775591592744,50.58,69038.16,84.1,-0.41773,0.00013,22.32936]
[1775591592793,50.58,69025.04,84.1,-0.4195,0.00014,22.34595]
[1775591593704,50.58,69025.04,84.1,-0.4195,0.00014,22.34595]
[1775591594150,50.58,69025.04,84.1,-0.4195,0.00014,22.34595]
[1775591594178,50.58,69025.04,84.1,-0.4195,0.00014,22.34595]
[1775591594143,50.58,69020.62,84.1,-0.4201,0.00014,22.35144]
[1775591594387,50.58,69011.69,84.1,-0.42131,0.00014,22.36236]
[1775591595880,50.58,69011.69,84.1,-0.42131,0.00014,22.36236]
[1775591596833,50.58,69009.84,84.1,-0.42156,0.00014,22.36457]
[1775591596839,50.58,69002.21,84.1,-0.42259,0.00014,22.3737]
[1775591597848,50.58,69002.21,84.1,-0.42259,0.00014,22.3737]
[1775591597861,50.58,69002.21,84.1,-0.42259,0.00014,22.3737]
[1775591597912,50.58,69002.21,84.1,-0.42259,0.00014,22.3737]
[1775591598050,50.58,69002.21,84.1,-0.42259,0.00014,22.3737]
[1775591603451,50.59,69001.92,84.1,-0.42263,0.00014,22.3741]
[1775591605318,50.59,69001.44,84.1,-0.4227,0.00014,22.37467]
[1775591605338,50.59,69001.44,84.1,-0.4227,0.00014,22.37467]
[1775591605767,50.59,69001.44,84.1,-0.4227,0.00014,22.37467]
[1775591607703,50.59,69007.21,84.1,-0.42192,0.00014,22.36781]
[1775591608477,50.59,69007.54,84.1,-0.42187,0.00014,22.36742]
[1775591610978,50.59,69009.32,84.1,-0.42164,0.00014,22.36531]
[1775591612515,50.6,69000.42,84.1,-0.42284,0.00014,22.37281]
[1775591615827,50.6,69001.09,84.1,-0.42275,0.00014,22.37204]
[1775591618039,50.6,69001.48,84.1,-0.4227,0.00014,22.3716]
[1775591618063,50.6,69001.48,84.1,-0.4227,0.00014,22.3716]
[1775591619911,50.6,69003.67,84.1,-0.4224,0.00014,22.36902]
[1775591621360,50.6,69005.52,84.1,-0.42215,0.00014,22.36683]
[1775591621414,50.6,69005.52,84.1,-0.42215,0.00014,22.36683]
[1775591621470,50.6,69005.52,84.1,-0.42215,0.00014,22.36683]
[1775591621843,50.6,69005.52,84.1,-0.42215,0.00014,22.36683]
[1775591621982,50.6,69005.52,84.1,-0.42215,0.00014,22.36683]
[1775591622010,50.61,69009.49,84.1,-0.42162,0.00014,22.36211]
[1775591623529,50.61,69014.4,84.1,-0.42096,0.00014,22.35616]
[1775591625878,50.61,69016.48,84.1,-0.42068,0.00014,22.35369]
[1775591626376,50.61,69015.97,84.1,-0.42076,0.00014,22.35436]
[1775591627249,50.61,69015.97,84.1,-0.42076,0.00014,22.35436]
[1775591627271,50.62,69016.43,84.1,-0.4207,0.00014,22.35383]
[1775591627396,50.62,69016.43,84.1,-0.4207,0.00014,22.35383]
[1775591627619,50.62,69017.4,84.1,-0.42056,0.00014,22.35264]
[1775591628327,50.62,69017.4,84.1,-0.42056,0.00014,22.35264]
[1775591630928,50.62,69017.59,84.1,-0.42054,0.00014,22.35247]
[1775591632542,50.62,69018.52,84.1,-0.42042,0.00014,22.35138]
[1775591632627,50.62,69018.52,84.1,-0.42042,0.00014,22.35138]
[1775591632751,50.62,69018.52,84.1,-0.42042,0.00014,22.35138]
[1775591632803,50.62,69018.52,84.1,-0.42042,0.00014,22.35138]
[1775591632898,50.63,69025.0,84.1,-0.41955,0.00014,22.3434]
[1775591633973,50.63,69025.0,84.1,-0.41955,0.00014,22.3434]
[1775591634075,50.63,69035.81,84.1,-0.4181,0.00013,22.32986]
[1775591637185,50.63,69028.49,84.1,-0.41909,0.00013,22.33915]
[1775591638520,50.63,69029.21,84.1,-0.41899,0.00013,22.33824]
[1775591638524,50.63,69029.21,84.1,-0.41899,0.00013,22.33824]
[1775591639172,50.63,69029.21,84.1,-0.41899,0.00013,22.33824]
[1775591644748,50.64,69029.7,84.1,-0.41894,0.00013,22.33776]
[1775591646760,50.64,69029.7,84.1,-0.41894,0.00013,22.33776]
[1775591649588,50.65,69026.44,84.1,-0.41938,0.00013,22.34192]
[1775591650257,50.65,69026.44,84.1,-0.41938,0.00013,22.34192]
[1775591650286,50.65,69025.03,84.1,-0.41958,0.00013,22.34372]
[1775591651240,50.65,69019.75,84.1,-0.42029,0.00014,22.35023]
[1775591653812,50.65,69011.27,84.1,-0.42143,0.00014,22.36053]
[1775591654377,50.65,69011.27,84.1,-0.42143,0.00014,22.36053]
[1775591656077,50.65,69011.77,84.1,-0.42136,0.00014,22.35991]
[1775591656468,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656481,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656495,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656570,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656587,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656625,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656637,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656657,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656854,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591656976,50.64,69010.08,84.1,-0.42159,0.00014,22.36192]
[1775591657288,50.64,68992.68,84.1,-0.42394,0.00014,22.3825]
[1775591657726,50.64,68992.68,84.1,-0.42394,0.00014,22.3825]
[1775591657742,50.64,68992.68,84.1,-0.42394,0.00014,22.3825]
[1775591657820,50.64,68992.68,84.1,-0.42394,0.00014,22.3825]
[1775591657840,50.64,68987.26,84.1,-0.42468,0.00014,22.38874]
[1775591658753,50.64,68987.26,84.1,-0.42468,0.00014,22.38874]
[1775591658847,50.65,68987.97,84.1,-0.42458,0.00014,22.38794]
[1775591661088,50.65,68988.97,84.1,-0.42445,0.00014,22.38681]
[1775591661593,50.65,68992.51,84.1,-0.42397,0.00014,22.38274]
[1775591663406,50.65,68988.62,84.1,-0.4245,0.00014,22.38724]
[1775591663457,50.65,68988.62,84.1,-0.4245,0.00014,22.38724]
[1775591664195,50.65,68988.62,84.1,-0.4245,0.00014,22.38724]
[1775591664332,50.65,68988.62,84.1,-0.4245,0.00014,22.38724]
[1775591664544,50.65,68990.93,84.1,-0.42419,0.00014,22.3846]
[1775591664582,50.65,68990.93,84.1,-0.42419,0.00014,22.3846]
[1775591667514,50.65,68996.76,84.1,-0.4234,0.00014,22.37785]
[1775591667924,50.65,68996.76,84.1,-0.4234,0.00014,22.37785]
[1775591668106,50.65,68996.76,84.1,-0.4234,0.00014,22.37785]
[1775591668134,50.65,68996.76,84.1,-0.4234,0.00014,22.37785]
[1775591668208,50.65,68996.76,84.1,-0.4234,0.00014,22.37785]
[1775591668292,50.65,69000.59,84.1,-0.42288,0.00014,22.37338]
[1775591668350,50.65,69000.59,84.1,-0.42288,0.00014,22.37338]
[1775591668919,50.65,69013.24,84.1,-0.42117,0.00014,22.35826]
[1775591670153,50.65,69013.24,84.1,-0.42117,0.00014,22.35826]
[1775591670178,50.66,69011.9,84.1,-0.42136,0.00014,22.35991]
[1775591675967,50.66,69008.85,84.1,-0.42176,0.00014,22.36039]
[1775591678296,50.66,69009.16,84.1,-0.42172,0.00014,22.36002]
[1775591678987,50.66,69013.97,84.1,-0.42107,0.00014,22.35421]
[1775591681258,50.66,69015.45,84.1,-0.42087,0.00014,22.35241]
[1775591683733,50.66,69020.39,84.1,-0.42021,0.00013,22.34644]
[1775591684023,50.66,69027.31,84.1,-0.41928,0.00013,22.33789]
[1775591684947,50.66,69027.31,84.1,-0.41928,0.00013,22.33789]
[1775591688805,50.67,69034.65,84.1,-0.41829,0.00013,22.32873]
[1775591689085,50.67,69034.65,84.1,-0.41829,0.00013,22.32873]
[1775591692080,50.67,69028.63,84.1,-0.41911,0.00013,22.33638]
[1775591696294,50.68,69027.97,84.1,-0.4192,0.00013,22.33724]
[1775591696441,50.68,69027.94,84.1,-0.41921,0.00013,22.33731]
[1775591697115,50.68,69034.89,84.1,-0.41828,0.00013,22.32859]
[1775591700383,50.68,69030.54,84.1,-0.41886,0.00013,22.3341]
[1775591700429,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591700543,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591700734,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591700750,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591700975,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591701160,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591701199,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591701242,50.68,69029.31,84.1,-0.41903,0.00013,22.33566]
[1775591701289,50.68,69051.5,84.1,-0.41604,0.00013,22.30727]
[1775591701784,50.68,69051.5,84.1,-0.41604,0.00013,22.30727]
[1775591702277,50.68,69051.5,84.1,-0.41604,0.00013,22.30727]
[1775591702308,50.68,69062.67,84.1,-0.41454,0.00013,22.2925]
[1775591702546,50.68,69062.67,84.1,-0.41454,0.00013,22.2925]
[1775591702861,50.68,69062.67,84.1,-0.41454,0.00013,22.2925]
[1775591703167,50.68,69053.08,84.1,-0.41583,0.00013,22.30521]
[1775591704173,50.68,69047.68,84.1,-0.41656,0.00013,22.31227]
[1775591706367,50.68,69045.08,84.1,-0.41691,0.00013,22.31563]
[1775591706782,50.68,69047.94,84.1,-0.41652,0.00013,22.31192]
[1775591707489,50.68,69047.24,84.1,-0.41662,0.00013,22.31283]
[1775591707662,50.68,69047.24,84.1,-0.41662,0.00013,22.31283]
[1775591708599,50.68,69043.72,84.1,-0.41709,0.00013,22.31738]
[1775591708640,50.68,69043.72,84.1,-0.41709,0.00013,22.31738]
[1775591710735,50.68,69044.13,84.1,-0.41704,0.00013,22.31685]
[1775591712545,50.69,69045.02,84.1,-0.41692,0.00013,22.31572]
[1775591713237,50.69,69058.89,84.1,-0.41505,0.00013,22.29756]
[1775591714956,50.69,69063.11,84.1,-0.41449,0.00013,22.29194]
[1775591718611,50.69,69061.36,84.1,-0.41472,0.00013,22.29431]
[1775591719278,50.69,69054.37,84.1,-0.41566,0.00013,22.30357]
[1775591721956,50.69,69049.92,84.1,-0.41626,0.00013,22.30941]
[1775591724706,50.69,69048.41,84.1,-0.41647,0.00013,22.31139]
[1775591725055,50.69,69048.41,84.1,-0.41647,0.00013,22.31139]
[1775591725103,50.69,69048.41,84.1,-0.41647,0.00013,22.31139]
[1775591725539,50.69,69052.44,84.1,-0.41593,0.00013,22.30613]
[1775591725665,50.69,69052.44,84.1,-0.41593,0.00013,22.30613]
[1775591726327,50.69,69062.45,84.1,-0.41458,0.00013,22.29288]
[1775591727429,50.69,69065.55,84.1,-0.41416,0.00013,22.28874]
[1775591727452,50.69,69065.55,84.1,-0.41416,0.00013,22.28874]
[1775591727601,50.69,69065.55,84.1,-0.41416,0.00013,22.28874]
[1775591727608,50.69,69065.55,84.1,-0.41416,0.00013,22.28874]
[1775591727662,50.69,69065.55,84.1,-0.41416,0.00013,22.28874]
[1775591727775,50.69,69065.55,84.1,-0.41416,0.00013,22.28874]
[1775591728342,50.69,69076.67,84.1,-0.41267,0.00013,22.27367]
[1775591729168,50.69,69076.67,84.1,-0.41267,0.00013,22.27367]
[1775591729348,50.69,69083.44,84.1,-0.41177,0.00013,22.26436]
[1775591730192,50.69,69083.44,84.1,-0.41177,0.00013,22.26436]
[1775591730356,50.7,69079.33,84.1,-0.41232,0.00013,22.27008]
[1775591733469,50.7,69083.37,84.1,-0.41178,0.00013,22.26137]
[1775591734384,50.7,69081.97,84.1,-0.41196,0.00013,22.26328]
[1775591737405,50.7,69075.29,84.1,-0.41285,0.00013,22.2724]
[1775591742439,50.69,69076.47,84.1,-0.41268,0.00013,22.27066]
[1775591743896,50.69,69076.47,84.1,-0.41268,0.00013,22.27066]
[1775591744020,50.69,69076.47,84.1,-0.41268,0.00013,22.27066]
[1775591744185,50.69,69076.47,84.1,-0.41268,0.00013,22.27066]
[1775591744226,50.69,69077.79,84.1,-0.41251,0.00013,22.26883]
[1775591744454,50.69,69069.19,84.1,-0.41366,0.00013,22.28057]
[1775591749837,50.69,69065.91,84.1,-0.41411,0.00013,22.28505]
[1775591751886,50.69,69068.59,84.1,-0.41375,0.00013,22.28146]
[1775591751961,50.69,69068.59,84.1,-0.41375,0.00013,22.28146]
[1775591754360,50.69,69066.7,84.1,-0.414,0.00013,22.28404]
[1775591754586,50.7,69066.64,84.1,-0.41401,0.00013,22.28414]
[1775591755408,50.7,69066.64,84.1,-0.41401,0.00013,22.28414]
[1775591761460,50.7,69061.95,84.1,-0.41465,0.00013,22.29049]
[1775591761475,50.7,69061.95,84.1,-0.41465,0.00013,22.29049]
[1775591763002,50.7,69064.57,84.1,-0.4143,0.00013,22.28699]
[1775591763090,50.7,69072.1,84.1,-0.41329,0.00013,22.27683]
[1775591763588,50.7,69078.68,84.1,-0.4124,0.00013,22.26782]
[1775591765150,50.7,69078.68,84.1,-0.4124,0.00013,22.26782]
[1775591765284,50.7,69078.31,84.1,-0.41245,0.00013,22.26834]
[1775591768204,50.7,69079.94,84.1,-0.41224,0.00013,22.26613]
[1775591768266,50.71,69079.73,84.1,-0.41227,0.00013,22.26648]
[1775591769838,50.71,69078.7,84.1,-0.41241,0.00013,22.2679]
[1775591770418,50.71,69078.7,84.1,-0.41241,0.00013,22.2679]
[1775591770434,50.71,69078.7,84.1,-0.41241,0.00013,22.2679]
[1775591770461,50.71,69078.7,84.1,-0.41241,0.00013,22.2679]
[1775591770488,50.71,69078.7,84.1,-0.41241,0.00013,22.2679]
[1775591770518,50.71,69078.7,84.1,-0.41241,0.00013,22.2679]
[1775591770776,50.71,69076.24,84.1,-0.41274,0.00013,22.27135]
[1775591771369,50.71,69076.24,84.1,-0.41274,0.00013,22.27135]
[1775591771470,50.71,69065.05,84.1,-0.41425,0.00013,22.28652]
[1775591771726,50.71,69065.05,84.1,-0.41425,0.00013,22.28652]
[1775591771877,50.71,69065.05,84.1,-0.41425,0.00013,22.28652]
[1775591772451,50.71,69065.05,84.1,-0.41425,0.00013,22.28652]
[1775591771892,50.71,69052.59,84.1,-0.41592,0.00013,22.30304]
[1775591773110,50.71,69056.33,84.1,-0.41542,0.00013,22.29814]
[1775591776462,50.71,69059.22,84.1,-0.41503,0.00013,22.29431]
[1775591778028,50.71,69063.41,84.1,-0.41447,0.00013,22.28875]
[1775591778052,50.71,69063.41,84.1,-0.41447,0.00013,22.28875]
[1775591779131,50.71,69066.27,84.1,-0.41409,0.00013,22.28492]
[1775591779932,50.71,69070.41,84.1,-0.41353,0.00013,22.27934]
[1775591781269,50.71,69071.47,84.1,-0.41339,0.00013,22.2779]
[1775591781304,50.71,69071.47,84.1,-0.41339,0.00013,22.2779]
[1775591781997,50.71,69071.77,84.1,-0.41335,0.00013,22.27749]
[1775591782039,50.71,69065.22,84.1,-0.41423,0.00013,22.28634]
[1775591783858,50.71,69068.01,84.1,-0.41385,0.00013,22.2826]
[1775591791787,50.72,69063.73,84.1,-0.41443,0.00013,22.28522]
[1775591794766,50.72,69066.31,84.1,-0.41408,0.00013,22.28177]
[1775591794861,50.72,69066.31,84.1,-0.41408,0.00013,22.28177]
[1775591795004,50.72,69066.31,84.1,-0.41408,0.00013,22.28177]
[1775591795584,50.72,69069.46,84.1,-0.41366,0.00013,22.27753]
[1775591795632,50.72,69069.46,84.1,-0.41366,0.00013,22.27753]
[1775591795815,50.72,69075.24,84.1,-0.41288,0.00013,22.26966]
[1775591797230,50.72,69075.24,84.1,-0.41288,0.00013,22.26966]
[1775591797347,50.72,69075.24,84.1,-0.41288,0.00013,22.26966]
[1775591797415,50.72,69075.24,84.1,-0.41288,0.00013,22.26966]
[1775591798350,50.72,69077.08,84.1,-0.41264,0.00013,22.26716]
[1775591798448,50.72,69068.32,84.1,-0.41381,0.00013,22.2791]
[1775591803881,50.72,69065.72,84.1,-0.41417,0.00013,22.28265]
[1775591808916,50.73,69062.97,84.1,-0.41454,0.00013,22.28638]
[1775591810726,50.73,69064.17,84.1,-0.41438,0.00013,22.28479]
[1775591811958,50.73,69065.72,84.1,-0.41417,0.00013,22.28272]
[1775591818299,50.73,69064.28,84.1,-0.41437,0.00013,22.2847]
[1775591818444,50.73,69064.28,84.1,-0.41437,0.00013,22.2847]
[1775591820692,50.73,69063.47,84.1,-0.41448,0.00013,22.2858]
[1775591820703,50.73,69063.47,84.1,-0.41448,0.00013,22.2858]
[1775591820723,50.73,69063.47,84.1,-0.41448,0.00013,22.2858]
[1775591821108,50.73,69063.47,84.1,-0.41448,0.00013,22.2858]
[1775591821573,50.73,69065.69,84.1,-0.41418,0.00013,22.28285]
[1775591821676,50.73,69065.69,84.1,-0.41418,0.00013,22.28285]
[1775591824058,50.73,69060.64,84.1,-0.41486,0.00013,22.28962]
[1775591824085,50.73,69052.68,84.1,-0.41593,0.00013,22.30012]
[1775591824791,50.73,69052.68,84.1,-0.41593,0.00013,22.30012]
[1775591825003,50.73,69052.68,84.1,-0.41593,0.00013,22.30012]
[1775591825029,50.73,69052.68,84.1,-0.41593,0.00013,22.30012]
[1775591825113,50.73,69052.68,84.1,-0.41593,0.00013,22.30012]
[1775591825154,50.74,69045.6,84.1,-0.41689,0.00013,22.30933]
[1775591828055,50.74,69042.22,84.1,-0.41734,0.00013,22.31369]
[1775591835103,50.74,69040.34,84.1,-0.4176,0.00013,22.31617]
[1775591837071,50.74,69040.44,84.1,-0.41759,0.00013,22.31605]
[1775591837100,50.74,69040.44,84.1,-0.41759,0.00013,22.31605]
[1775591837108,50.74,69040.44,84.1,-0.41759,0.00013,22.31605]
[1775591837112,50.74,69040.44,84.1,-0.41759,0.00013,22.31605]
[1775591837196,50.74,69040.44,84.1,-0.41759,0.00013,22.31605]
[1775591837218,50.74,69040.44,84.1,-0.41759,0.00013,22.31605]
[1775591837296,50.74,69040.44,84.1,-0.41759,0.00013,22.31605]
[1775591838126,50.74,69025.01,84.1,-0.41967,0.00013,22.33548]
[1775591839419,50.74,69025.01,84.1,-0.41967,0.00013,22.33548]
[1775591839466,50.74,69025.01,84.1,-0.41967,0.00013,22.33548]
[1775591839469,50.74,69025.01,84.1,-0.41967,0.00013,22.33548]
[1775591839476,50.74,69025.01,84.1,-0.41967,0.00013,22.33548]
[1775591839455,50.74,69020.08,84.1,-0.42034,0.00013,22.34158]
[1775591842114,50.74,69016.71,84.1,-0.42079,0.00013,22.34566]
[1775591847188,50.73,69007.1,84.1,-0.42207,0.00013,22.35713]
[1775591850985,50.73,69007.26,84.1,-0.42205,0.00014,22.35687]
[1775591851004,50.73,69007.26,84.1,-0.42205,0.00014,22.35687]
[1775591851035,50.73,69007.26,84.1,-0.42205,0.00014,22.35687]
[1775591851181,50.73,69007.26,84.1,-0.42205,0.00014,22.35687]
[1775591851265,50.73,69007.26,84.1,-0.42205,0.00014,22.35687]
[1775591851470,50.73,69007.26,84.1,-0.42205,0.00014,22.35687]
[1775591851516,50.73,69000.17,84.1,-0.423,0.00014,22.36206]
[1775591852027,50.73,69000.17,84.1,-0.423,0.00014,22.36206]
[1775591852444,50.73,69000.17,84.1,-0.423,0.00014,22.36206]
[1775591852529,50.73,68995.59,84.1,-0.42361,0.00014,22.36741]
[1775591858298,50.73,68996.34,84.1,-0.42351,0.00014,22.36651]
[1775591862593,50.72,68996.15,84.1,-0.42353,0.00014,22.36671]
[1775591862614,50.72,68996.15,84.1,-0.42353,0.00014,22.36671]
[1775591863818,50.72,68995.83,84.1,-0.42358,0.00014,22.36708]
[1775591863837,50.72,68995.83,84.1,-0.42358,0.00014,22.36708]
[1775591865259,50.72,68995.68,84.1,-0.4236,0.00014,22.36725]
[1775591865347,50.72,68994.72,84.1,-0.42373,0.00014,22.36837]
[1775591869374,50.72,69003.34,84.1,-0.42256,0.00014,22.35825]
[1775591872909,50.72,69001.58,84.1,-0.4228,0.00014,22.36031]
[1775591873403,50.72,69000.52,84.1,-0.42294,0.00014,22.36155]
[1775591874239,50.72,69000.52,84.1,-0.42294,0.00014,22.36155]
[1775591874367,50.72,69000.52,84.1,-0.42294,0.00014,22.36155]
[1775591874411,50.72,68999.58,84.1,-0.42307,0.00014,22.36265]
[1775591877902,50.72,68998.7,84.1,-0.42318,0.00014,22.36364]
[1775591881011,50.71,68998.03,84.1,-0.42326,0.00014,22.36433]
[1775591881367,50.71,68998.03,84.1,-0.42326,0.00014,22.36433]
[1775591881437,50.71,68998.03,84.1,-0.42326,0.00014,22.36433]
[1775591881460,50.71,68997.62,84.1,-0.42332,0.00014,22.36478]
[1775591886079,50.71,68994.01,84.1,-0.42381,0.00014,22.36902]
[1775591886358,50.71,68993.82,84.1,-0.42383,0.00014,22.36925]
[1775591889517,50.71,69000.16,84.1,-0.42297,0.00014,22.36177]
[1775591894552,50.7,68993.59,84.1,-0.42385,0.00014,22.36932]
[1775591897435,50.69,68991.6,84.1,-0.42411,0.00014,22.37157]
[1775591899067,50.69,68989.78,84.1,-0.42435,0.00014,22.37363]
[1775591899282,50.69,68989.78,84.1,-0.42435,0.00014,22.37363]
[1775591899586,50.69,68981.19,84.1,-0.42552,0.00014,22.3834]
[1775591901954,50.69,68982.11,84.1,-0.42539,0.00014,22.38238]
[1775591902067,50.69,68982.11,84.1,-0.42539,0.00014,22.38238]
[1775591903309,50.69,68982.19,84.1,-0.42538,0.00014,22.38229]
[1775591903391,50.69,68982.19,84.1,-0.42538,0.00014,22.38229]
[1775591903486,50.69,68982.19,84.1,-0.42538,0.00014,22.38229]
[1775591903709,50.69,68980.64,84.1,-0.42559,0.00014,22.38405]
[1775591904451,50.69,68980.64,84.1,-0.42559,0.00014,22.38405]
[1775591904524,50.69,68980.64,84.1,-0.42559,0.00014,22.38405]
[1775591904594,50.69,68972.43,84.1,-0.42671,0.00014,22.39322]
[1775591904854,50.69,68972.43,84.1,-0.42671,0.00014,22.39322]
[1775591905438,50.69,68958.05,84.1,-0.42866,0.00014,22.40884]
[1775591906002,50.69,68958.05,84.1,-0.42866,0.00014,22.40884]
[1775591906295,50.69,68952.89,84.1,-0.42936,0.00014,22.41432]
[1775591906849,50.69,68952.89,84.1,-0.42936,0.00014,22.41432]
[1775591906855,50.69,68952.89,84.1,-0.42936,0.00014,22.41432]
[1775591906871,50.69,68952.89,84.1,-0.42936,0.00014,22.41432]
[1775591906993,50.69,68952.89,84.1,-0.42936,0.00014,22.41432]
[1775591907329,50.69,68952.89,84.1,-0.42936,0.00014,22.41432]
[1775591908144,50.69,68953.29,84.1,-0.4293,0.00014,22.41389]
[1775591908276,50.69,68953.29,84.1,-0.4293,0.00014,22.41389]
[1775591908327,50.69,68953.29,84.1,-0.4293,0.00014,22.41389]
[1775591908379,50.69,68953.29,84.1,-0.4293,0.00014,22.41389]
[1775591909267,50.69,68952.98,84.1,-0.42934,0.00014,22.41423]
[1775591910816,50.69,68953.82,84.1,-0.42923,0.00014,22.41334]
[1775591910944,50.69,68953.82,84.1,-0.42923,0.00014,22.41334]
[1775591911843,50.69,68953.56,84.1,-0.42926,0.00014,22.41361]
[1775591911866,50.69,68958.61,84.1,-0.42857,0.00014,22.40508]
[1775591914909,50.7,68957.4,84.1,-0.42874,0.00014,22.40641]
[1775591920734,50.71,68962.99,84.1,-0.428,0.00014,22.40054]
[1775591925769,50.72,68962.32,84.1,-0.42809,0.00014,22.40134]
[1775591930492,50.72,68962.76,84.1,-0.42804,0.00014,22.40092]
[1775591931946,50.72,68961.83,84.1,-0.42817,0.00014,22.40194]
[1775591934001,50.72,68962.34,84.1,-0.4281,0.00014,22.40141]
[1775591934489,50.72,68962.34,84.1,-0.4281,0.00014,22.40141]
[1775591935301,50.73,68962.16,84.1,-0.42813,0.00014,22.40163]
[1775591935331,50.73,68962.16,84.1,-0.42813,0.00014,22.40163]
[1775591935355,50.73,68962.16,84.1,-0.42813,0.00014,22.40163]
[1775591936362,50.73,68958.46,84.1,-0.42863,0.00014,22.40561]
[1775591936726,50.73,68955.87,84.1,-0.42898,0.00014,22.40836]
[1775591936765,50.73,68955.87,84.1,-0.42898,0.00014,22.40836]
[1775591936835,50.73,68955.87,84.1,-0.42898,0.00014,22.40836]
[1775591936913,50.73,68955.87,84.1,-0.42898,0.00014,22.40836]
[1775591936931,50.73,68955.87,84.1,-0.42898,0.00014,22.40836]
[1775591936944,50.73,68955.87,84.1,-0.42898,0.00014,22.40836]
[1775591938745,50.73,68950.53,84.1,-0.4297,0.00014,22.41397]
[1775591940904,50.72,68951.0,84.1,-0.42964,0.00014,22.41347]
[1775591941088,50.72,68951.0,84.1,-0.42964,0.00014,22.41347]
[1775591941161,50.72,68951.0,84.1,-0.42964,0.00014,22.41347]
[1775591941220,50.72,68951.0,84.1,-0.42964,0.00014,22.41347]
[1775591941304,50.72,68951.0,84.1,-0.42964,0.00014,22.41347]
[1775591941305,50.72,68951.0,84.1,-0.42964,0.00014,22.41347]
[1775591942069,50.73,68950.53,84.1,-0.4297,0.00014,22.41397]
[1775591942332,50.73,68950.53,84.1,-0.4297,0.00014,22.41397]
[1775591942374,50.73,68950.53,84.1,-0.4297,0.00014,22.41397]
[1775591942460,50.73,68950.53,84.1,-0.4297,0.00014,22.41397]
[1775591942473,50.73,68950.53,84.1,-0.4297,0.00014,22.41397]
[1775591942529,50.73,68950.53,84.1,-0.4297,0.00014,22.41397]
[1775591942530,50.73,68963.02,84.1,-0.42801,0.00014,22.40072]
[1775591942669,50.73,68963.02,84.1,-0.42801,0.00014,22.40072]
[1775591942780,50.73,68963.02,84.1,-0.42801,0.00014,22.40072]
[1775591943485,50.73,68977.37,84.1,-0.42607,0.00014,22.38499]
[1775591944867,50.73,68981.59,84.1,-0.4255,0.00014,22.38026]
[1775591945492,50.73,68982.08,84.1,-0.42544,0.00014,22.37972]
[1775591945916,50.73,68987.76,84.1,-0.42467,0.00014,22.37327]
[1775591946772,50.73,68987.76,84.1,-0.42467,0.00014,22.37327]
[1775591947044,50.73,68987.76,84.1,-0.42467,0.00014,22.37327]
[1775591947193,50.73,68987.76,84.1,-0.42467,0.00014,22.37327]
[1775591947202,50.73,68987.76,84.1,-0.42467,0.00014,22.37327]
[1775591947562,50.73,68987.76,84.1,-0.42467,0.00014,22.37327]
[1775591947628,50.73,68994.51,84.1,-0.42375,0.00014,22.36551]
[1775591948280,50.73,69001.21,84.1,-0.42285,0.00014,22.35768]
[1775591951368,50.73,68997.79,84.1,-0.42331,0.00014,22.36168]
[1775591951393,50.73,68997.79,84.1,-0.42331,0.00014,22.36168]
[1775591951398,50.73,68997.79,84.1,-0.42331,0.00014,22.36168]
[1775591951433,50.73,68997.36,84.1,-0.42337,0.00014,22.36218]
[1775591951958,50.73,68990.51,84.1,-0.42429,0.00014,22.37011]
[1775591952948,50.73,68990.51,84.1,-0.42429,0.00014,22.37011]
[1775591953400,50.73,68990.51,84.1,-0.42429,0.00014,22.37011]
[1775591953461,50.73,68985.2,84.1,-0.42501,0.00014,22.37618]
[1775591953917,50.73,68985.2,84.1,-0.42501,0.00014,22.37618]
[1775591953972,50.73,68978.68,84.1,-0.42589,0.00014,22.38354]
[1775591957373,50.73,68978.32,84.1,-0.42594,0.00014,22.38395]
[1775591959201,50.73,68975.85,84.1,-0.42628,0.00014,22.38672]
[1775591959437,50.73,68975.85,84.1,-0.42628,0.00014,22.38672]
[1775591960381,50.73,68975.98,84.1,-0.42626,0.00014,22.3866]
[1775591960470,50.73,68975.98,84.1,-0.42626,0.00014,22.3866]
[1775591961200,50.73,68973.19,84.1,-0.42664,0.00014,22.3897]
[1775591961958,50.73,68972.51,84.1,-0.42674,0.00014,22.39045]
[1775591963181,50.74,68973.28,84.1,-0.42663,0.00014,22.38961]
[1775591966912,50.74,68979.59,84.1,-0.42578,0.00014,22.38263]
[1775591968273,50.74,68976.7,84.1,-0.42617,0.00014,22.38586]
[1775591968423,50.74,68976.7,84.1,-0.42617,0.00014,22.38586]
[1775591968651,50.74,68976.7,84.1,-0.42617,0.00014,22.38586]
[1775591968834,50.74,68974.07,84.1,-0.42653,0.00014,22.38879]
[1775591970301,50.74,68977.28,84.1,-0.4261,0.00014,22.38523]
[1775591970346,50.74,68977.28,84.1,-0.4261,0.00014,22.38523]
[1775591972035,50.74,68979.07,84.1,-0.42585,0.00014,22.38005]
[1775591974819,50.74,68980.57,84.1,-0.42565,0.00014,22.3784]
[1775591974887,50.74,68980.57,84.1,-0.42565,0.00014,22.3784]
[1775591975011,50.74,68980.57,84.1,-0.42565,0.00014,22.3784]
[1775591976033,50.74,68983.11,84.1,-0.4253,0.00014,22.37554]
[1775591977846,50.75,68984.96,84.1,-0.42505,0.00014,22.37346]
[1775591981224,50.75,68986.23,84.1,-0.42488,0.00014,22.37203]
[1775591981228,50.75,68986.23,84.1,-0.42488,0.00014,22.37203]
[1775591981349,50.75,68986.23,84.1,-0.42488,0.00014,22.37203]
[1775591981515,50.75,68986.23,84.1,-0.42488,0.00014,22.37203]
[1775591981723,50.75,68986.89,84.1,-0.4248,0.00014,22.37129]
[1775591982171,50.75,68996.88,84.1,-0.42345,0.00014,22.35978]
[1775591984999,50.75,68997.51,84.1,-0.42336,0.00014,22.35906]
[1775591985447,50.75,68997.51,84.1,-0.42336,0.00014,22.35906]
[1775591985452,50.75,68997.51,84.1,-0.42336,0.00014,22.35906]
[1775591986218,50.75,68998.68,84.1,-0.42321,0.00014,22.35771]
[1775591987196,50.75,69003.25,84.1,-0.42259,0.00014,22.35235]
[1775591987415,50.75,69003.25,84.1,-0.42259,0.00014,22.35235]
[1775591987421,50.75,69003.25,84.1,-0.42259,0.00014,22.35235]
[1775591987543,50.75,69005.58,84.1,-0.42228,0.00014,22.3496]
[1775591987778,50.75,69005.58,84.1,-0.42228,0.00014,22.3496]
[1775591987805,50.75,69005.58,84.1,-0.42228,0.00014,22.3496]
[1775591987930,50.75,69005.58,84.1,-0.42228,0.00014,22.3496]
[1775591988213,50.75,69017.02,84.1,-0.42073,0.00013,22.33586]
[1775591989772,50.75,69021.29,84.1,-0.42016,0.00013,22.33064]
[1775591993034,50.75,69024.35,84.1,-0.41975,0.00013,22.32687]
[1775591993173,50.75,69024.35,84.1,-0.41975,0.00013,22.32687]
[1775591995347,50.76,69029.54,84.1,-0.41905,0.00013,22.32045]
[1775591996391,50.76,69030.02,84.1,-0.41899,0.00013,22.31986]
[1775591996408,50.76,69030.02,84.1,-0.41899,0.00013,22.31986]
[1775591996682,50.76,69030.02,84.1,-0.41899,0.00013,22.31986]
[1775591996428,50.76,69029.49,84.1,-0.41906,0.00013,22.32056]
[1775591997722,50.76,69029.49,84.1,-0.41906,0.00013,22.32056]
[1775591997276,50.76,69021.4,84.1,-0.42015,0.00013,22.33058]
[1775591998184,50.76,69021.4,84.1,-0.42015,0.00013,22.33058]
[1775591998586,50.76,69021.4,84.1,-0.42015,0.00013,22.33058]
[1775591998637,50.76,69021.4,84.1,-0.42015,0.00013,22.33058]
[1775591998671,50.76,69020.92,84.1,-0.42021,0.00013,22.33116]
[1775591999532,50.76,69020.92,84.1,-0.42021,0.00013,22.33116]
[1775591999603,50.76,69020.92,84.1,-0.42021,0.00013,22.33116]
[1775591999630,50.76,69024.62,84.1,-0.41972,0.00013,22.32662]
[1775591999911,50.76,69024.62,84.1,-0.41972,0.00013,22.32662]
[1775591999987,50.76,69024.62,84.1,-0.41972,0.00013,22.32662]
[1775592000322,50.76,69024.62,84.1,-0.41972,0.00013,22.32662]
[1775592000346,50.76,69024.62,84.1,-0.41972,0.00013,22.32662]
[1775592000395,50.76,69013.47,84.1,-0.42122,0.00013,22.34024]
[1775592000830,50.76,69013.47,84.1,-0.42122,0.00013,22.34024]
[1775592000882,50.76,69013.47,84.1,-0.42122,0.00013,22.34024]
[1775592000987,50.76,69013.47,84.1,-0.42122,0.00013,22.34024]
[1775592001057,50.76,69013.47,84.1,-0.42122,0.00013,22.34024]
[1775592001346,50.76,69013.47,84.1,-0.42122,0.00013,22.34024]
[1775592001512,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592001801,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592002070,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592002126,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592002249,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592002380,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592002429,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592002474,50.76,69036.93,84.1,-0.41806,0.00013,22.31122]
[1775592002712,50.76,69049.99,84.1,-0.41631,0.00013,22.29447]
[1775592003540,50.76,69049.99,84.1,-0.41631,0.00013,22.29447]
[1775592003704,50.76,69049.99,84.1,-0.41631,0.00013,22.29447]
[1775592003763,50.76,69054.59,84.1,-0.41569,0.00013,22.28846]
[1775592004765,50.76,69058.88,84.1,-0.41511,0.00013,22.2828]
[1775592005403,50.76,69058.88,84.1,-0.41511,0.00013,22.2828]
[1775592005793,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592005823,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592005965,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592006026,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592006105,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592006166,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592006236,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592006334,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592006511,50.76,69062.2,84.1,-0.41466,0.00013,22.27839]
[1775592006701,50.76,69029.8,84.1,-0.41902,0.00013,22.32024]
[1775592007116,50.76,69029.8,84.1,-0.41902,0.00013,22.32024]
[1775592007730,50.76,69026.15,84.1,-0.41952,0.00013,22.32477]
[1775592008666,50.76,69026.15,84.1,-0.41952,0.00013,22.32477]
[1775592009131,50.76,69028.24,84.1,-0.41923,0.00013,22.32216]
[1775592009491,50.76,69028.24,84.1,-0.41923,0.00013,22.32216]
[1775592009580,50.76,69025.75,84.1,-0.41957,0.00013,22.32527]
[1775592010338,50.76,69025.75,84.1,-0.41957,0.00013,22.32527]
[1775592010438,50.76,69025.16,84.1,-0.41965,0.00013,22.32599]
[1775592010831,50.76,69025.16,84.1,-0.41965,0.00013,22.32599]
[1775592011207,50.76,69025.16,84.1,-0.41965,0.00013,22.32599]
[1775592011214,50.76,69025.16,84.1,-0.41965,0.00013,22.32599]
[1775592011259,50.76,69025.16,84.1,-0.41965,0.00013,22.32599]
[1775592011602,50.76,69025.16,84.1,-0.41965,0.00013,22.32599]
[1775592011704,50.76,69036.56,84.1,-0.41811,0.00013,22.3117]
[1775592011840,50.76,69036.56,84.1,-0.41811,0.00013,22.3117]
[1775592012205,50.76,69036.56,84.1,-0.41811,0.00013,22.3117]
[1775592012668,50.76,69036.56,84.1,-0.41811,0.00013,22.3117]
[1775592012703,50.76,69053.62,84.1,-0.41581,0.00013,22.2897]
[1775592013269,50.76,69053.62,84.1,-0.41581,0.00013,22.2897]
[1775592013376,50.76,69053.62,84.1,-0.41581,0.00013,22.2897]
[1775592013450,50.76,69053.62,84.1,-0.41581,0.00013,22.2897]
[1775592013548,50.76,69058.44,84.1,-0.41517,0.00013,22.28335]
[1775592013894,50.76,69058.44,84.1,-0.41517,0.00013,22.28335]
[1775592014415,50.76,69064.74,84.1,-0.41432,0.00013,22.27497]
[1775592015508,50.76,69064.74,84.1,-0.41432,0.00013,22.27497]
[1775592015536,50.76,69064.74,84.1,-0.41432,0.00013,22.27497]
[1775592016942,50.76,69063.2,84.1,-0.41453,0.00013,22.27704]
[1775592016954,50.76,69063.2,84.1,-0.41453,0.00013,22.27704]
[1775592017402,50.76,69063.2,84.1,-0.41453,0.00013,22.27704]
[1775592017436,50.76,69069.64,84.1,-0.41366,0.00013,22.2684]
[1775592019461,50.76,69067.96,84.1,-0.41389,0.00013,22.27068]
[1775592021421,50.77,69068.33,84.1,-0.41384,0.00013,22.2702]
[1775592022321,50.77,69066.21,84.1,-0.41413,0.00013,22.27306]
[1775592022414,50.77,69066.21,84.1,-0.41413,0.00013,22.27306]
[1775592023651,50.77,69066.51,84.1,-0.41409,0.00013,22.27267]
[1775592023886,50.77,69067.25,84.1,-0.41399,0.00013,22.27168]
[1775592024030,50.77,69067.25,84.1,-0.41399,0.00013,22.27168]
[1775592025491,50.77,69058.44,84.1,-0.41518,0.00013,22.28345]
[1775592026499,50.77,69064.48,84.1,-0.41436,0.00013,22.27542]
[1775592030012,50.77,69063.02,84.1,-0.41456,0.00013,22.2774]
[1775592030038,50.77,69063.02,84.1,-0.41456,0.00013,22.2774]
[1775592030090,50.77,69063.02,84.1,-0.41456,0.00013,22.2774]
[1775592030386,50.77,69063.02,84.1,-0.41456,0.00013,22.2774]
[1775592030666,50.77,69070.33,84.1,-0.41358,0.00013,22.26758]
[1775592031487,50.77,69070.33,84.1,-0.41358,0.00013,22.26758]
[1775592035498,50.77,69062.91,84.1,-0.41457,0.00013,22.27438]
[1775592036150,50.77,69062.82,84.1,-0.41458,0.00013,22.2745]
[1775592037545,50.77,69061.55,84.1,-0.41475,0.00013,22.2762]
[1775592039664,50.77,69059.51,84.1,-0.41503,0.00013,22.27892]
[1775592040016,50.77,69057.52,84.1,-0.4153,0.00013,22.28156]
[1775592040597,50.77,69044.48,84.1,-0.41705,0.00013,22.29856]
[1775592042610,50.78,69049.81,84.1,-0.41634,0.00013,22.29168]
[1775592042907,50.78,69049.81,84.1,-0.41634,0.00013,22.29168]
[1775592043618,50.78,69057.49,84.1,-0.4153,0.00013,22.28162]
[1775592044960,50.78,69059.92,84.1,-0.41498,0.00013,22.2784]
[1775592045023,50.78,69059.92,84.1,-0.41498,0.00013,22.2784]
[1775592045631,50.78,69069.87,84.1,-0.41364,0.00013,22.26509]
[1775592046599,50.78,69069.87,84.1,-0.41364,0.00013,22.26509]
[1775592046642,50.78,69069.87,84.1,-0.41364,0.00013,22.26509]
[1775592046918,50.78,69071.22,84.1,-0.41346,0.00013,22.26327]
[1775592047596,50.78,69071.22,84.1,-0.41346,0.00013,22.26327]
[1775592047611,50.78,69071.22,84.1,-0.41346,0.00013,22.26327]
[1775592047945,50.78,69075.36,84.1,-0.41291,0.00013,22.25765]
[1775592048520,50.78,69075.36,84.1,-0.41291,0.00013,22.25765]
[1775592048592,50.78,69075.36,84.1,-0.41291,0.00013,22.25765]
[1775592048659,50.78,69075.36,84.1,-0.41291,0.00013,22.25765]
[1775592048997,50.78,69076.65,84.1,-0.41273,0.00013,22.2559]
[1775592049008,50.78,69076.65,84.1,-0.41273,0.00013,22.2559]
[1775592049353,50.78,69076.65,84.1,-0.41273,0.00013,22.2559]
[1775592049955,50.78,69081.32,84.1,-0.41211,0.00013,22.24949]
[1775592051138,50.78,69076.33,84.1,-0.41278,0.00013,22.25636]
[1775592051803,50.78,69076.03,84.1,-0.41282,0.00013,22.25677]
[1775592051963,50.78,69076.03,84.1,-0.41282,0.00013,22.25677]
[1775592052005,50.78,69076.03,84.1,-0.41282,0.00013,22.25677]
[1775592052630,50.78,69076.03,84.1,-0.41282,0.00013,22.25677]
[1775592053002,50.78,69077.09,84.1,-0.41268,0.00013,22.25533]
[1775592053879,50.78,69079.53,84.1,-0.41235,0.00013,22.25199]
[1775592055847,50.78,69084.79,84.1,-0.41165,0.00013,22.24475]
[1775592056724,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592056952,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592056969,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592056973,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592057032,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592057379,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592057667,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592057674,50.78,69092.48,84.1,-0.41062,0.00013,22.23402]
[1775592057731,50.78,69109.99,84.1,-0.40828,0.00013,22.20899]
[1775592058283,50.78,69109.99,84.1,-0.40828,0.00013,22.20899]
[1775592058692,50.78,69109.99,84.1,-0.40828,0.00013,22.20899]
[1775592058737,50.78,69112.36,84.1,-0.40796,0.00013,22.20554]
[1775592062336,50.78,69116.13,84.1,-0.40746,0.00013,22.20003]
[1775592062617,50.78,69116.13,84.1,-0.40746,0.00013,22.20003]
[1775592063121,50.78,69113.51,84.1,-0.40781,0.00013,22.20386]
[1775592063169,50.78,69113.51,84.1,-0.40781,0.00013,22.20386]
[1775592063348,50.78,69113.51,84.1,-0.40781,0.00013,22.20386]
[1775592063774,50.78,69107.93,84.1,-0.40855,0.00013,22.21197]
[1775592064565,50.78,69107.93,84.1,-0.40855,0.00013,22.21197]
[1775592065406,50.78,69107.34,84.1,-0.40863,0.00013,22.2128]
[1775592065426,50.78,69107.34,84.1,-0.40863,0.00013,22.2128]
[1775592065788,50.78,69111.09,84.1,-0.40813,0.00013,22.20735]
[1775592067201,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067549,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067551,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067574,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067636,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067670,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067678,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067717,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067752,50.78,69112.08,84.1,-0.408,0.00013,22.20591]
[1775592067832,50.78,69112.16,84.1,-0.40799,0.00013,22.20579]
[1775592067967,50.78,69112.16,84.1,-0.40799,0.00013,22.20579]
[1775592068137,50.78,69112.16,84.1,-0.40799,0.00013,22.20579]
[1775592068311,50.78,69112.16,84.1,-0.40799,0.00013,22.20579]
[1775592068809,50.78,69160.43,84.1,-0.40155,0.00013,22.13247]
[1775592068869,50.78,69160.43,84.1,-0.40155,0.00013,22.13247]
[1775592068911,50.78,69160.43,84.1,-0.40155,0.00013,22.13247]
[1775592069085,50.78,69160.43,84.1,-0.40155,0.00013,22.13247]
[1775592069259,50.78,69160.43,84.1,-0.40155,0.00013,22.13247]
[1775592069679,50.78,69160.43,84.1,-0.40155,0.00013,22.13247]
[1775592069816,50.78,69161.13,84.1,-0.40145,0.00013,22.13135]
[1775592069863,50.78,69161.13,84.1,-0.40145,0.00013,22.13135]
[1775592070093,50.78,69161.13,84.1,-0.40145,0.00013,22.13135]
[1775592071015,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071033,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071303,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071581,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071597,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071603,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071633,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071713,50.78,69160.86,84.1,-0.40149,0.00013,22.13177]
[1775592071787,50.78,69163.98,84.1,-0.40107,0.00013,22.12682]
[1775592071889,50.78,69163.98,84.1,-0.40107,0.00013,22.12682]
[1775592071924,50.78,69163.98,84.1,-0.40107,0.00013,22.12682]
[1775592072023,50.78,69163.98,84.1,-0.40107,0.00013,22.12682]
[1775592072520,50.78,69163.98,84.1,-0.40107,0.00013,22.12682]
[1775592072532,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073153,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073198,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073204,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073594,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073637,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073662,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073689,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073735,50.78,69183.69,84.1,-0.39845,0.00013,22.09504]
[1775592073725,50.78,69194.11,84.1,-0.39707,0.00013,22.07781]
[1775592074083,50.78,69194.11,84.1,-0.39707,0.00013,22.07781]
[1775592074106,50.78,69194.11,84.1,-0.39707,0.00013,22.07781]
[1775592074726,50.78,69194.11,84.1,-0.39707,0.00013,22.07781]
[1775592074727,50.78,69203.02,84.1,-0.39589,0.00013,22.06292]
[1775592075046,50.78,69203.02,84.1,-0.39589,0.00013,22.06292]
[1775592075290,50.78,69203.02,84.1,-0.39589,0.00013,22.06292]
[1775592075403,50.78,69203.02,84.1,-0.39589,0.00013,22.06292]
[1775592075470,50.78,69203.02,84.1,-0.39589,0.00013,22.06292]
[1775592075699,50.78,69203.02,84.1,-0.39589,0.00013,22.06292]
[1775592076304,50.78,69199.48,84.1,-0.39635,0.00013,22.06885]
[1775592076759,50.78,69199.48,84.1,-0.39635,0.00013,22.06885]
[1775592076929,50.78,69197.5,84.1,-0.39662,0.00013,22.07215]
[1775592077822,50.78,69197.5,84.1,-0.39662,0.00013,22.07215]
[1775592077807,50.78,69194.67,84.1,-0.39699,0.00013,22.07685]
[1775592078050,50.78,69194.67,84.1,-0.39699,0.00013,22.07685]
[1775592078080,50.78,69194.67,84.1,-0.39699,0.00013,22.07685]
[1775592078163,50.78,69194.67,84.1,-0.39699,0.00013,22.07685]
[1775592078246,50.78,69179.69,84.1,-0.39898,0.00013,22.1015]
[1775592079514,50.78,69179.69,84.1,-0.39898,0.00013,22.1015]
[1775592079706,50.78,69179.69,84.1,-0.39898,0.00013,22.1015]
[1775592079797,50.78,69167.58,84.1,-0.40059,0.00013,22.12105]
[1775592079998,50.78,69167.58,84.1,-0.40059,0.00013,22.12105]
[1775592082620,50.78,69164.72,84.1,-0.40097,0.00013,22.12562]
[1775592082929,50.78,69164.26,84.1,-0.40103,0.00013,22.12638]
[1775592083408,50.78,69164.26,84.1,-0.40103,0.00013,22.12638]
[1775592084795,50.78,69164.27,84.1,-0.40103,0.00013,22.12636]
[1775592085229,50.78,69163.47,84.1,-0.40114,0.00013,22.12764]
[1775592085425,50.78,69163.47,84.1,-0.40114,0.00013,22.12764]
[1775592085462,50.78,69163.47,84.1,-0.40114,0.00013,22.12764]
[1775592085585,50.78,69163.47,84.1,-0.40114,0.00013,22.12764]
[1775592085771,50.78,69163.47,84.1,-0.40114,0.00013,22.12764]
[1775592085782,50.78,69163.47,84.1,-0.40114,0.00013,22.12764]
[1775592085637,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592085870,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592085871,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592085951,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086001,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086077,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086098,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086322,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086331,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086365,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086755,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086829,50.78,69164.54,84.1,-0.401,0.00013,22.126]
[1775592086769,50.78,69188.9,84.1,-0.39777,0.00013,22.08657]
[1775592087202,50.78,69188.9,84.1,-0.39777,0.00013,22.08657]
[1775592087264,50.78,69188.9,84.1,-0.39777,0.00013,22.08657]
[1775592087465,50.78,69188.9,84.1,-0.39777,0.00013,22.08657]
[1775592087835,50.78,69213.94,84.1,-0.39445,0.00013,22.0445]
[1775592087941,50.78,69213.94,84.1,-0.39445,0.00013,22.0445]
[1775592088389,50.78,69213.94,84.1,-0.39445,0.00013,22.0445]
[1775592088767,50.78,69213.94,84.1,-0.39445,0.00013,22.0445]
[1775592088841,50.78,69213.94,84.1,-0.39445,0.00013,22.0445]
[1775592088808,50.78,69279.17,84.1,-0.38584,0.00013,21.92769]
[1775592089104,50.78,69279.17,84.1,-0.38584,0.00013,21.92769]
[1775592089159,50.78,69279.17,84.1,-0.38584,0.00013,21.92769]
[1775592089294,50.78,69279.17,84.1,-0.38584,0.00013,21.92769]
[1775592089565,50.78,69279.17,84.1,-0.38584,0.00013,21.92769]
[1775592089581,50.78,69279.17,84.1,-0.38584,0.00013,21.92769]
[1775592089653,50.78,69309.8,84.1,-0.38182,0.00013,21.86927]
[1775592089933,50.78,69309.8,84.1,-0.38182,0.00013,21.86927]
[1775592089944,50.78,69309.8,84.1,-0.38182,0.00013,21.86927]
[1775592090357,50.78,69309.8,84.1,-0.38182,0.00013,21.86927]
[1775592090839,50.78,69309.8,84.1,-0.38182,0.00013,21.86927]
[1775592090517,50.78,69315.43,84.1,-0.38109,0.00013,21.8583]
[1775592090997,50.78,69315.43,84.1,-0.38109,0.00013,21.8583]
[1775592091088,50.78,69315.43,84.1,-0.38109,0.00013,21.8583]
[1775592091134,50.78,69315.43,84.1,-0.38109,0.00013,21.8583]
[1775592091314,50.78,69315.43,84.1,-0.38109,0.00013,21.8583]
[1775592091357,50.78,69315.43,84.1,-0.38109,0.00013,21.8583]
[1775592091457,50.78,69315.43,84.1,-0.38109,0.00013,21.8583]
[1775592091693,50.78,69322.45,84.1,-0.38015,0.00013,21.8412]
[1775592092152,50.78,69322.45,84.1,-0.38015,0.00013,21.8412]
[1775592092233,50.78,69322.45,84.1,-0.38015,0.00013,21.8412]
[1775592092648,50.78,69322.45,84.1,-0.38015,0.00013,21.8412]
[1775592092784,50.78,69322.45,84.1,-0.38015,0.00013,21.8412]
[1775592092664,50.78,69340.91,84.1,-0.37774,0.00013,21.80438]
[1775592092951,50.78,69340.91,84.1,-0.37774,0.00013,21.80438]
[1775592093605,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592093970,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592093981,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592094018,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592094055,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592094072,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592094095,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592094129,50.78,69351.05,84.1,-0.37642,0.00013,21.78381]
[1775592094702,50.78,69360.87,84.1,-0.37514,0.00013,21.76366]
[1775592095226,50.78,69360.87,84.1,-0.37514,0.00013,21.76366]
[1775592095437,50.78,69360.87,84.1,-0.37514,0.00013,21.76366]
[1775592095569,50.78,69360.87,84.1,-0.37514,0.00013,21.76366]
[1775592095668,50.78,69360.87,84.1,-0.37514,0.00013,21.76366]
[1775592095693,50.77,69401.78,84.1,-0.36982,0.00013,21.67707]
[1775592096241,50.77,69401.78,84.1,-0.36982,0.00013,21.67707]
[1775592096338,50.77,69401.78,84.1,-0.36982,0.00013,21.67707]
[1775592096365,50.77,69401.78,84.1,-0.36982,0.00013,21.67707]
[1775592096690,50.77,69401.78,84.1,-0.36982,0.00013,21.67707]
[1775592096752,50.78,69397.15,84.1,-0.37042,0.00013,21.68716]
[1775592097404,50.78,69397.15,84.1,-0.37042,0.00013,21.68716]
[1775592097500,50.78,69397.15,84.1,-0.37042,0.00013,21.68716]
[1775592097758,50.78,69387.31,84.1,-0.3717,0.00013,21.70824]
[1775592098000,50.78,69387.31,84.1,-0.3717,0.00013,21.70824]
[1775592098467,50.78,69387.31,84.1,-0.3717,0.00013,21.70824]
[1775592098639,50.78,69394.71,84.1,-0.37074,0.00013,21.69236]
[1775592099061,50.78,69394.71,84.1,-0.37074,0.00013,21.69236]
[1775592099605,50.78,69394.71,84.1,-0.37074,0.00013,21.69236]
[1775592100211,50.78,69389.98,84.1,-0.37135,0.00013,21.70248]
[1775592100747,50.78,69389.98,84.1,-0.37135,0.00013,21.70248]
[1775592100825,50.78,69397.52,84.1,-0.37037,0.00013,21.6863]
[1775592101174,50.78,69397.52,84.1,-0.37037,0.00013,21.6863]
[1775592101311,50.78,69397.52,84.1,-0.37037,0.00013,21.6863]
[1775592102381,50.78,69396.61,84.1,-0.37049,0.00013,21.68825]
[1775592105020,50.78,69392.35,84.1,-0.37105,0.00013,21.6975]
[1775592105426,50.78,69392.35,84.1,-0.37105,0.00013,21.6975]
[1775592105712,50.78,69392.35,84.1,-0.37105,0.00013,21.6975]
[1775592105862,50.78,69392.35,84.1,-0.37105,0.00013,21.6975]
[1775592106147,50.78,69395.33,84.1,-0.37066,0.00013,21.69112]
[1775592106211,50.78,69395.33,84.1,-0.37066,0.00013,21.69112]
[1775592106743,50.78,69395.33,84.1,-0.37066,0.00013,21.69112]
[1775592107090,50.78,69400.96,84.1,-0.36993,0.00013,21.67902]
[1775592107282,50.78,69400.96,84.1,-0.36993,0.00013,21.67902]
[1775592109337,50.78,69399.76,84.1,-0.37009,0.00013,21.68163]
[1775592109384,50.78,69399.76,84.1,-0.37009,0.00013,21.68163]
[1775592110543,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110583,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110590,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110593,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110598,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110692,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110727,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110779,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592110818,50.78,69403.09,84.1,-0.36966,0.00013,21.67445]
[1775592111322,50.78,69402.51,84.1,-0.36974,0.00013,21.67572]
[1775592111426,50.78,69402.51,84.1,-0.36974,0.00013,21.67572]
[1775592111442,50.78,69402.51,84.1,-0.36974,0.00013,21.67572]
[1775592111620,50.78,69402.51,84.1,-0.36974,0.00013,21.67572]
[1775592111695,50.78,69402.51,84.1,-0.36974,0.00013,21.67572]
[1775592111750,50.78,69401.59,84.1,-0.36985,0.00013,21.67765]
[1775592111899,50.78,69401.59,84.1,-0.36985,0.00013,21.67765]
[1775592112821,50.78,69376.07,84.1,-0.37316,0.00013,21.73198]
[1775592113290,50.78,69376.07,84.1,-0.37316,0.00013,21.73198]
[1775592113301,50.78,69376.07,84.1,-0.37316,0.00013,21.73198]
[1775592113472,50.78,69376.07,84.1,-0.37316,0.00013,21.73198]
[1775592113538,50.78,69376.07,84.1,-0.37316,0.00013,21.73198]
[1775592113582,50.78,69361.39,84.1,-0.37507,0.00013,21.76258]
[1775592114063,50.78,69361.39,84.1,-0.37507,0.00013,21.76258]
[1775592118048,50.78,69362.02,84.1,-0.375,0.00013,21.76135]
[1775592121411,50.78,69358.01,84.1,-0.37552,0.00013,21.7697]
[1775592122221,50.78,69351.01,84.1,-0.37643,0.00013,21.78405]
[1775592123246,50.78,69351.01,84.1,-0.37643,0.00013,21.78405]
[1775592123372,50.78,69351.01,84.1,-0.37643,0.00013,21.78405]
[1775592123428,50.78,69351.01,84.1,-0.37643,0.00013,21.78405]
[1775592124498,50.79,69346.87,84.1,-0.37698,0.00013,21.79253]
[1775592126575,50.79,69342.91,84.1,-0.3775,0.00013,21.80066]
[1775592126632,50.79,69333.99,84.1,-0.37867,0.00013,21.81864]
[1775592127002,50.79,69333.99,84.1,-0.37867,0.00013,21.81864]
[1775592127216,50.79,69333.99,84.1,-0.37867,0.00013,21.81864]
[1775592128416,50.79,69328.62,84.1,-0.37937,0.00013,21.82937]
[1775592128489,50.79,69328.62,84.1,-0.37937,0.00013,21.82937]
[1775592128551,50.79,69328.62,84.1,-0.37937,0.00013,21.82937]
[1775592128701,50.79,69328.62,84.1,-0.37937,0.00013,21.82937]
[1775592128714,50.79,69328.62,84.1,-0.37937,0.00013,21.82937]
[1775592128991,50.79,69327.44,84.1,-0.37953,0.00013,21.83175]
[1775592128994,50.79,69327.44,84.1,-0.37953,0.00013,21.83175]
[1775592129386,50.79,69327.44,84.1,-0.37953,0.00013,21.83175]
[1775592129421,50.79,69327.44,84.1,-0.37953,0.00013,21.83175]
[1775592129465,50.79,69327.44,84.1,-0.37953,0.00013,21.83175]
[1775592129547,50.79,69350.73,84.1,-0.37649,0.00013,21.78491]
[1775592130264,50.79,69350.73,84.1,-0.37649,0.00013,21.78491]
[1775592130740,50.79,69350.73,84.1,-0.37649,0.00013,21.78491]
[1775592130753,50.79,69350.73,84.1,-0.37649,0.00013,21.78491]
[1775592130799,50.79,69350.73,84.1,-0.37649,0.00013,21.78491]
[1775592130802,50.79,69339.62,84.1,-0.37794,0.00013,21.8075]
[1775592131284,50.79,69332.32,84.1,-0.37889,0.00013,21.82213]
[1775592132515,50.79,69332.32,84.1,-0.37889,0.00013,21.82213]
[1775592132640,50.79,69332.32,84.1,-0.37889,0.00013,21.82213]
[1775592132649,50.79,69332.32,84.1,-0.37889,0.00013,21.82213]
[1775592132773,50.8,69326.97,84.1,-0.3796,0.00013,21.83284]
[1775592133297,50.8,69316.23,84.1,-0.381,0.00013,21.85399]
[1775592134687,50.8,69316.23,84.1,-0.381,0.00013,21.85399]
[1775592135552,50.8,69316.16,84.1,-0.38101,0.00013,21.85417]
[1775592136586,50.8,69316.24,84.1,-0.381,0.00013,21.85403]
[1775592136931,50.8,69314.01,84.1,-0.38129,0.00013,21.8584]
[1775592137696,50.8,69324.41,84.1,-0.37993,0.00013,21.83799]
[1775592138305,50.8,69324.41,84.1,-0.37993,0.00013,21.83799]
[1775592138692,50.8,69324.41,84.1,-0.37993,0.00013,21.83799]
[1775592138895,50.8,69317.35,84.1,-0.38086,0.00013,21.8519]
[1775592138950,50.8,69317.35,84.1,-0.38086,0.00013,21.8519]
[1775592139229,50.8,69317.35,84.1,-0.38086,0.00013,21.8519]
[1775592139902,50.8,69317.35,84.1,-0.38086,0.00013,21.8519]
[1775592139344,50.8,69303.97,84.1,-0.38261,0.00013,21.8779]
[1775592140802,50.8,69303.97,84.1,-0.38261,0.00013,21.8779]
[1775592140898,50.8,69303.97,84.1,-0.38261,0.00013,21.8779]
[1775592140836,50.8,69302.19,84.1,-0.38284,0.00013,21.88134]
[1775592140982,50.8,69302.19,84.1,-0.38284,0.00013,21.88134]
[1775592141019,50.8,69302.19,84.1,-0.38284,0.00013,21.88134]
[1775592141181,50.8,69302.19,84.1,-0.38284,0.00013,21.88134]
[1775592141241,50.8,69302.19,84.1,-0.38284,0.00013,21.88134]
[1775592141589,50.8,69302.19,84.1,-0.38284,0.00013,21.88134]
[1775592141995,50.8,69307.66,84.1,-0.38213,0.00013,21.87078]
[1775592142298,50.8,69307.66,84.1,-0.38213,0.00013,21.87078]
[1775592142365,50.8,69316.28,84.1,-0.381,0.00013,21.854]
[1775592144616,50.8,69317.44,84.1,-0.38085,0.00013,21.85174]
[1775592145279,50.8,69316.81,84.1,-0.38093,0.00013,21.853]
[1775592145540,50.8,69316.81,84.1,-0.38093,0.00013,21.853]
[1775592145614,50.8,69316.81,84.1,-0.38093,0.00013,21.853]
[1775592146004,50.8,69320.4,84.1,-0.38046,0.00013,21.84597]
[1775592146393,50.8,69301.69,84.1,-0.38291,0.00013,21.88234]
[1775592148111,50.8,69297.99,84.1,-0.3834,0.00013,21.88945]
[1775592148423,50.8,69297.99,84.1,-0.3834,0.00013,21.88945]
[1775592148452,50.8,69294.06,84.1,-0.38391,0.00013,21.89695]
[1775592149387,50.8,69294.06,84.1,-0.38391,0.00013,21.89695]
[1775592150073,50.8,69292.11,84.1,-0.38417,0.00013,21.90064]
[1775592150077,50.8,69292.11,84.1,-0.38417,0.00013,21.90064]
[1775592150171,50.8,69292.11,84.1,-0.38417,0.00013,21.90064]
[1775592150243,50.8,69292.11,84.1,-0.38417,0.00013,21.90064]
[1775592150440,50.8,69292.11,84.1,-0.38417,0.00013,21.90064]
[1775592151423,50.8,69288.73,84.1,-0.38461,0.00013,21.90704]
[1775592152701,50.8,69288.56,84.1,-0.38462,0.00013,21.90407]
[1775592152800,50.8,69288.56,84.1,-0.38462,0.00013,21.90407]
[1775592154221,50.8,69283.44,84.1,-0.38529,0.00013,21.91368]
[1775592154303,50.8,69283.44,84.1,-0.38529,0.00013,21.91368]
[1775592154480,50.8,69283.44,84.1,-0.38529,0.00013,21.91368]
[1775592155380,50.8,69284.1,84.1,-0.3852,0.00013,21.91242]
[1775592155430,50.8,69284.1,84.1,-0.3852,0.00013,21.91242]
[1775592157752,50.8,69283.04,84.1,-0.38534,0.00013,21.91437]
[1775592157807,50.8,69283.04,84.1,-0.38534,0.00013,21.91437]
[1775592157881,50.8,69280.97,84.1,-0.38561,0.00013,21.9182]
[1775592158133,50.8,69280.97,84.1,-0.38561,0.00013,21.9182]
[1775592159919,50.8,69279.5,84.1,-0.3858,0.00013,21.92095]
[1775592162040,50.79,69278.26,84.1,-0.38596,0.00013,21.9232]
[1775592162194,50.79,69278.26,84.1,-0.38596,0.00013,21.9232]
[1775592162505,50.79,69285.05,84.1,-0.38506,0.00013,21.91045]
[1775592163048,50.79,69285.05,84.1,-0.38506,0.00013,21.91045]
[1775592163512,50.79,69293.63,84.1,-0.38394,0.00013,21.89417]
[1775592164679,50.79,69293.63,84.1,-0.38394,0.00013,21.89417]
[1775592164682,50.79,69293.63,84.1,-0.38394,0.00013,21.89417]
[1775592164682,50.79,69293.63,84.1,-0.38394,0.00013,21.89417]
[1775592164893,50.79,69293.63,84.1,-0.38394,0.00013,21.89417]
[1775592165637,50.79,69294.12,84.1,-0.38387,0.00013,21.8932]
[1775592165814,50.79,69305.82,84.1,-0.38234,0.00013,21.87074]
[1775592166419,50.79,69305.82,84.1,-0.38234,0.00013,21.87074]
[1775592166714,50.79,69305.82,84.1,-0.38234,0.00013,21.87074]
[1775592166851,50.79,69312.49,84.1,-0.38146,0.00013,21.8578]
[1775592167664,50.79,69312.49,84.1,-0.38146,0.00013,21.8578]
[1775592167843,50.79,69312.49,84.1,-0.38146,0.00013,21.8578]
[1775592167924,50.79,69312.49,84.1,-0.38146,0.00013,21.8578]
[1775592168119,50.79,69312.69,84.1,-0.38144,0.00013,21.85742]
[1775592168262,50.79,69312.69,84.1,-0.38144,0.00013,21.85742]
[1775592168423,50.79,69312.69,84.1,-0.38144,0.00013,21.85742]
[1775592168439,50.79,69312.69,84.1,-0.38144,0.00013,21.85742]
[1775592168493,50.79,69312.69,84.1,-0.38144,0.00013,21.85742]
[1775592168512,50.79,69312.69,84.1,-0.38144,0.00013,21.85742]
[1775592168547,50.79,69334.47,84.1,-0.37859,0.00013,21.81441]
[1775592169067,50.79,69334.47,84.1,-0.37859,0.00013,21.81441]
[1775592169554,50.79,69341.71,84.1,-0.37765,0.00013,21.79987]
[1775592170359,50.79,69341.71,84.1,-0.37765,0.00013,21.79987]
[1775592170707,50.79,69341.71,84.1,-0.37765,0.00013,21.79987]
[1775592170795,50.79,69349.03,84.1,-0.3767,0.00013,21.78513]
[1775592176019,50.8,69349.4,84.1,-0.37666,0.00013,21.78462]
[1775592177643,50.8,69347.7,84.1,-0.37689,0.00013,21.78819]
[1775592177832,50.8,69347.7,84.1,-0.37689,0.00013,21.78819]
[1775592178021,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178050,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178051,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178093,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178206,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178236,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178283,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178690,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178767,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178882,50.8,69348.36,84.1,-0.37681,0.00013,21.78691]
[1775592178925,50.81,69382.39,84.1,-0.37239,0.00013,21.71646]
[1775592179109,50.81,69382.39,84.1,-0.37239,0.00013,21.71646]
[1775592179127,50.81,69382.39,84.1,-0.37239,0.00013,21.71646]
[1775592179330,50.81,69382.39,84.1,-0.37239,0.00013,21.71646]
[1775592179793,50.81,69402.91,84.1,-0.36973,0.00013,21.6727]
[1775592181376,50.81,69402.99,84.1,-0.36972,0.00013,21.67253]
[1775592181641,50.84,69397.22,84.1,-0.37054,0.00013,21.68645]
[1775592182670,50.84,69397.22,84.1,-0.37054,0.00013,21.68645]
[1775592183720,50.85,69397.81,84.1,-0.37047,0.00013,21.68525]
[1775592184707,50.85,69415.85,84.1,-0.36814,0.00013,21.64628]
[1775592185676,50.85,69436.65,84.1,-0.36547,0.00013,21.60041]
[1775592186002,50.85,69436.65,84.1,-0.36547,0.00013,21.60041]
[1775592186748,50.85,69436.65,84.1,-0.36547,0.00013,21.60041]
[1775592186951,50.9,69450.08,84.1,-0.36386,0.00013,21.57257]
[1775592187065,50.9,69450.08,84.1,-0.36386,0.00013,21.57257]
[1775592187649,50.9,69450.08,84.1,-0.36386,0.00013,21.57257]
[1775592187675,50.9,69450.08,84.1,-0.36386,0.00013,21.57257]
[1775592187952,50.9,69450.08,84.1,-0.36386,0.00013,21.57257]
[1775592188232,50.93,69448.13,84.1,-0.36418,0.00013,21.57846]
[1775592188325,50.93,69448.13,84.1,-0.36418,0.00013,21.57846]
[1775592188483,50.93,69448.13,84.1,-0.36418,0.00013,21.57846]
[1775592188576,50.93,69448.13,84.1,-0.36418,0.00013,21.57846]
[1775592188981,50.93,69448.13,84.1,-0.36418,0.00013,21.57846]
[1775592188711,50.93,69407.12,84.1,-0.36946,0.00013,21.66884]
[1775592189353,50.93,69407.12,84.1,-0.36946,0.00013,21.66884]
[1775592189419,50.93,69407.12,84.1,-0.36946,0.00013,21.66884]
[1775592189512,50.93,69407.12,84.1,-0.36946,0.00013,21.66884]
[1775592189537,50.93,69407.12,84.1,-0.36946,0.00013,21.66884]
[1775592189901,50.97,69391.09,84.1,-0.3716,0.00013,21.70447]
[1775592190600,50.97,69391.09,84.1,-0.3716,0.00013,21.70447]
[1775592190743,50.97,69383.4,84.1,-0.3726,0.00013,21.72073]
[1775592191603,50.97,69383.4,84.1,-0.3726,0.00013,21.72073]
[1775592191607,50.97,69383.4,84.1,-0.3726,0.00013,21.72073]
[1775592191645,50.97,69383.4,84.1,-0.3726,0.00013,21.72073]
[1775592192764,50.97,69398.85,84.1,-0.3706,0.00013,21.68809]
[1775592193144,50.97,69398.85,84.1,-0.3706,0.00013,21.68809]
[1775592194661,50.97,69399.86,84.1,-0.37048,0.00013,21.68599]
[1775592195722,50.97,69398.41,84.1,-0.37067,0.00013,21.68915]
[1775592198028,50.98,69393.76,84.1,-0.37128,0.00013,21.6992]
[1775592198046,50.98,69393.76,84.1,-0.37128,0.00013,21.6992]
[1775592198715,50.98,69393.76,84.1,-0.37128,0.00013,21.6992]
[1775592198807,50.98,69413.72,84.1,-0.3687,0.00013,21.65643]
[1775592199698,50.98,69413.72,84.1,-0.3687,0.00013,21.65643]
[1775592199815,50.98,69413.35,84.1,-0.36876,0.00013,21.65731]
[1775592200584,50.98,69413.35,84.1,-0.36876,0.00013,21.65731]
[1775592202312,50.98,69413.38,84.1,-0.36876,0.00013,21.6574]
[1775592202450,50.98,69413.38,84.1,-0.36876,0.00013,21.6574]
[1775592202551,50.98,69413.38,84.1,-0.36876,0.00013,21.6574]
[1775592202949,50.99,69402.81,84.1,-0.37013,0.00013,21.68026]
[1775592203042,50.99,69402.81,84.1,-0.37013,0.00013,21.68026]
[1775592203461,50.99,69402.81,84.1,-0.37013,0.00013,21.68026]
[1775592204013,50.99,69390.15,84.1,-0.37176,0.00013,21.70726]
[1775592204718,50.99,69390.15,84.1,-0.37176,0.00013,21.70726]
[1775592204850,50.99,69383.99,84.1,-0.37256,0.00013,21.72028]
[1775592205924,50.99,69383.99,84.1,-0.37256,0.00013,21.72028]
[1775592207871,50.99,69392.53,84.1,-0.37147,0.00013,21.70237]
[1775592208497,50.99,69392.53,84.1,-0.37147,0.00013,21.70237]
[1775592208521,50.99,69392.53,84.1,-0.37147,0.00013,21.70237]
[1775592208883,50.99,69401.29,84.1,-0.37034,0.00013,21.68377]
[1775592209124,50.99,69401.29,84.1,-0.37034,0.00013,21.68377]
[1775592209604,50.99,69401.29,84.1,-0.37034,0.00013,21.68377]
[1775592209972,50.99,69401.29,84.1,-0.37034,0.00013,21.68377]
[1775592209952,50.99,69417.29,84.1,-0.36828,0.00013,21.64932]
[1775592210902,51.0,69400.28,84.1,-0.37047,0.00013,21.68607]
[1775592213584,51.0,69398.77,84.1,-0.37066,0.00013,21.68611]
[1775592218958,51.01,69390.1,84.1,-0.3718,0.00013,21.7048]
[1775592223993,51.01,69392.85,84.1,-0.37145,0.00013,21.6992]
[1775592224894,51.01,69392.85,66.7,-0.37145,0.00013,21.6992]
[1775592224897,51.01,69392.85,66.7,-0.37145,0.00013,21.6992]
[1775592224906,51.01,69392.85,66.7,-0.37145,0.00013,21.6992]
[1775592224943,51.01,69392.85,66.7,-0.37145,0.00013,21.6992]
[1775592224972,51.01,69392.85,66.7,-0.37145,0.00013,21.6992]
[1775592225000,51.01,69390.3,66.7,-0.37178,0.00013,21.70464]
[1775592225069,51.01,69390.3,66.7,-0.37178,0.00013,21.70464]
[1775592225204,51.01,69390.3,66.7,-0.37178,0.00013,21.70464]
[1775592226006,51.01,69391.74,66.7,-0.3716,0.00013,21.70161]
[1775592226948,51.01,69391.74,66.7,-0.3716,0.00013,21.70161]
[1775592227032,51.01,69391.74,66.7,-0.3716,0.00013,21.70161]
[1775592227013,51.02,69399.59,66.7,-0.37059,0.00013,21.68512]
[1775592229691,51.03,69403.28,66.7,-0.37015,0.00013,21.67774]
[1775592230039,51.04,69401.15,66.7,-0.37043,0.00013,21.68256]
[1775592231881,51.04,69400.51,66.7,-0.37053,0.00013,21.68422]
[1775592232931,51.05,69399.68,66.7,-0.37065,0.00013,21.68627]
[1775592232967,51.05,69399.68,66.7,-0.37065,0.00013,21.68627]
[1775592233000,51.05,69399.68,66.7,-0.37065,0.00013,21.68627]
[1775592233029,51.05,69399.72,66.7,-0.37065,0.00013,21.68613]
[1775592233162,51.05,69399.72,66.7,-0.37065,0.00013,21.68613]
[1775592235582,51.08,69389.98,66.7,-0.37196,0.00013,21.70791]
[1775592236642,51.11,69386.78,66.7,-0.37243,0.00013,21.71567]
[1775592236685,51.11,69386.78,66.7,-0.37243,0.00013,21.71567]
[1775592236945,51.11,69386.78,66.7,-0.37243,0.00013,21.71567]
[1775592239000,51.15,69383.76,66.7,-0.37292,0.00013,21.72381]
[1775592240660,51.19,69379.37,66.7,-0.37357,0.00013,21.73456]
[1775592240762,51.19,69379.37,66.7,-0.37357,0.00013,21.73456]
[1775592240896,51.19,69379.37,66.7,-0.37357,0.00013,21.73456]
[1775592241076,51.23,69377.65,66.7,-0.37387,0.00013,21.73957]
[1775592241079,51.23,69377.65,66.7,-0.37387,0.00013,21.73957]
[1775592241554,51.23,69377.65,66.7,-0.37387,0.00013,21.73957]
[1775592242005,51.23,69377.65,66.7,-0.37387,0.00013,21.73957]
[1775592242122,51.25,69386.19,66.7,-0.37281,0.00013,21.72253]
[1775592243183,51.25,69386.19,66.7,-0.37281,0.00013,21.72253]
[1775592243808,51.25,69386.19,66.7,-0.37281,0.00013,21.72253]
[1775592244879,51.29,69389.65,66.7,-0.37244,0.00013,21.71676]
[1775592245966,51.31,69387.45,66.7,-0.37277,0.00013,21.72215]
[1775592246014,51.33,69378.01,66.7,-0.37402,0.00013,21.74242]
[1775592248415,51.33,69383.3,66.7,-0.37334,0.00013,21.73156]
[1775592248541,51.33,69383.3,66.7,-0.37334,0.00013,21.73156]
[1775592248557,51.33,69383.3,66.7,-0.37334,0.00013,21.73156]
[1775592248672,51.33,69383.3,66.7,-0.37334,0.00013,21.73156]
[1775592249174,51.33,69390.52,66.7,-0.37242,0.00013,21.71669]
[1775592250740,51.33,69390.52,66.7,-0.37242,0.00013,21.71669]
[1775592252338,51.34,69394.38,66.7,-0.37194,0.00013,21.70877]
[1775592252531,51.34,69394.38,66.7,-0.37194,0.00013,21.70877]
[1775592253107,51.36,69395.54,66.7,-0.37183,0.00013,21.70716]
[1775592254485,51.36,69390.0,66.7,-0.37255,0.00013,21.71881]
[1775592254508,51.36,69390.0,66.7,-0.37255,0.00013,21.71881]
[1775592254570,51.36,69390.0,66.7,-0.37255,0.00013,21.71881]
[1775592254610,51.38,69383.19,66.7,-0.37346,0.00013,21.73375]
[1775592255970,51.38,69383.19,66.7,-0.37346,0.00013,21.73375]
[1775592257710,51.38,69378.25,66.7,-0.37411,0.00013,21.74406]
[1775592257713,51.38,69378.25,66.7,-0.37411,0.00013,21.74406]
[1775592259140,51.39,69371.41,66.7,-0.37499,0.00013,21.75821]
[1775592264279,51.4,69364.61,66.7,-0.3759,0.00013,21.77255]
[1775592266361,51.41,69359.79,66.7,-0.37654,0.00013,21.78261]
[1775592266456,51.41,69359.79,66.7,-0.37654,0.00013,21.78261]
[1775592266599,51.41,69359.79,66.7,-0.37654,0.00013,21.78261]
[1775592267136,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267408,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267427,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267451,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267481,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267576,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267600,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267631,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267652,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592267899,51.41,69358.77,66.7,-0.37667,0.00013,21.78469]
[1775592269020,51.43,69335.86,66.7,-0.37965,0.00013,21.83055]
[1775592269736,51.43,69333.21,66.7,-0.37999,0.00013,21.83571]
[1775592270416,51.43,69333.21,66.7,-0.37999,0.00013,21.83571]
[1775592273825,51.43,69331.47,66.7,-0.3802,0.00013,21.8358]
[1775592273910,51.43,69331.47,66.7,-0.3802,0.00013,21.8358]
[1775592274719,51.43,69320.6,66.7,-0.38161,0.00013,21.85677]
[1775592275357,51.42,69314.51,66.7,-0.38239,0.00013,21.8684]
[1775592278308,51.42,69315.94,66.7,-0.3822,0.00013,21.8656]
[1775592279876,51.42,69313.49,66.7,-0.38252,0.00013,21.87024]
[1775592282024,51.42,69318.9,66.7,-0.38182,0.00013,21.85988]
[1775592282064,51.42,69318.9,66.7,-0.38182,0.00013,21.85988]
[1775592282454,51.42,69315.74,66.7,-0.38223,0.00013,21.8659]
[1775592282624,51.42,69315.74,66.7,-0.38223,0.00013,21.8659]
[1775592282922,51.42,69315.74,66.7,-0.38223,0.00013,21.8659]
[1775592283015,51.42,69348.04,66.7,-0.37805,0.00013,21.80303]
[1775592283213,51.42,69348.04,66.7,-0.37805,0.00013,21.80303]
[1775592283694,51.42,69348.04,66.7,-0.37805,0.00013,21.80303]
[1775592283998,51.42,69348.04,66.7,-0.37805,0.00013,21.80303]
[1775592284099,51.42,69357.57,66.7,-0.37683,0.00013,21.78416]
[1775592284410,51.42,69357.57,66.7,-0.37683,0.00013,21.78416]
[1775592284464,51.42,69357.57,66.7,-0.37683,0.00013,21.78416]
[1775592284566,51.42,69357.57,66.7,-0.37683,0.00013,21.78416]
[1775592284608,51.42,69357.57,66.7,-0.37683,0.00013,21.78416]
[1775592284729,51.42,69357.57,66.7,-0.37683,0.00013,21.78416]
[1775592284932,51.42,69357.57,66.7,-0.37683,0.00013,21.78416]
[1775592285434,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592285447,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592285691,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592285907,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592285931,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592285941,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592285958,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592285983,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592286091,51.43,69355.93,66.7,-0.37705,0.00013,21.78768]
[1775592286926,51.43,69354.5,66.7,-0.37725,0.00013,21.79075]
[1775592286970,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592287305,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592287435,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592287681,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592287792,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592287858,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592287903,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592287999,51.44,69361.67,66.7,-0.37634,0.00013,21.77658]
[1775592288008,51.44,69371.53,66.7,-0.37507,0.00013,21.75666]
[1775592288365,51.44,69371.53,66.7,-0.37507,0.00013,21.75666]
[1775592288811,51.44,69371.53,66.7,-0.37507,0.00013,21.75666]
[1775592291416,51.44,69369.63,66.7,-0.37532,0.00013,21.76064]
[1775592292220,51.44,69369.76,66.7,-0.37531,0.00013,21.76042]
[1775592296723,51.45,69374.99,66.7,-0.37464,0.00013,21.74989]
[1775592296895,51.45,69374.99,66.7,-0.37464,0.00013,21.74989]
[1775592297678,51.45,69375.05,66.7,-0.37464,0.00013,21.74986]
[1775592297740,51.45,69364.22,66.7,-0.37603,0.00013,21.77183]
[1775592298721,51.45,69364.22,66.7,-0.37603,0.00013,21.77183]
[1775592299037,51.45,69364.22,66.7,-0.37603,0.00013,21.77183]
[1775592299432,51.46,69365.14,66.7,-0.37594,0.00013,21.77045]
[1775592299783,51.46,69365.14,66.7,-0.37594,0.00013,21.77045]
[1775592300758,51.46,69362.21,66.7,-0.37632,0.00013,21.77638]
[1775592301068,51.46,69362.21,66.7,-0.37632,0.00013,21.77638]
[1775592301097,51.46,69362.21,66.7,-0.37632,0.00013,21.77638]
[1775592303588,51.47,69359.68,66.7,-0.37665,0.00013,21.78152]
[1775592304074,51.47,69353.98,66.7,-0.37739,0.00013,21.79317]
[1775592307706,51.47,69359.4,66.7,-0.3767,0.00013,21.78238]
[1775592307726,51.47,69359.4,66.7,-0.3767,0.00013,21.78238]
[1775592307801,51.47,69359.4,66.7,-0.3767,0.00013,21.78238]
[1775592307956,51.47,69359.4,66.7,-0.3767,0.00013,21.78238]
[1775592307999,51.47,69359.4,66.7,-0.3767,0.00013,21.78238]
[1775592308049,51.47,69359.4,66.7,-0.3767,0.00013,21.78238]
[1775592308708,51.48,69359.22,66.7,-0.37672,0.00013,21.78278]
[1775592308972,51.48,69359.22,66.7,-0.37672,0.00013,21.78278]
[1775592309396,51.48,69364.53,66.7,-0.37604,0.00013,21.77214]
[1775592309435,51.48,69364.53,66.7,-0.37604,0.00013,21.77214]
[1775592309814,51.48,69364.53,66.7,-0.37604,0.00013,21.77214]
[1775592309943,51.48,69364.53,66.7,-0.37604,0.00013,21.77214]
[1775592311036,51.48,69365.66,66.7,-0.37591,0.00013,21.77015]
[1775592311152,51.48,69369.17,66.7,-0.37547,0.00013,21.76309]
[1775592311223,51.48,69369.17,66.7,-0.37547,0.00013,21.76309]
[1775592313916,51.49,69369.56,66.7,-0.37542,0.00013,21.76237]
[1775592314196,51.49,69368.93,66.7,-0.3755,0.00013,21.76368]
[1775592314283,51.49,69368.93,66.7,-0.3755,0.00013,21.76368]
[1775592314907,51.49,69368.93,66.7,-0.3755,0.00013,21.76368]
[1775592314985,51.49,69363.28,66.7,-0.37623,0.00013,21.77512]
[1775592317727,51.49,69361.67,66.7,-0.37644,0.00013,21.77838]
[1775592323206,51.49,69361.88,66.7,-0.37642,0.00013,21.77811]
[1775592325312,51.49,69361.25,66.7,-0.3765,0.00013,21.77942]
[1775592330002,51.5,69362.59,66.7,-0.37634,0.00013,21.77683]
[1775592330042,51.5,69369.31,66.7,-0.37548,0.00013,21.76333]
[1775592330305,51.5,69369.31,66.7,-0.37548,0.00013,21.76333]
[1775592330512,51.5,69369.31,66.7,-0.37548,0.00013,21.76333]
[1775592330763,51.5,69376.6,66.7,-0.37454,0.00013,21.74852]
[1775592331237,51.5,69376.6,66.7,-0.37454,0.00013,21.74852]
[1775592331267,51.5,69376.6,66.7,-0.37454,0.00013,21.74852]
[1775592331280,51.5,69376.6,66.7,-0.37454,0.00013,21.74852]
[1775592331568,51.5,69376.6,66.7,-0.37454,0.00013,21.74852]
[1775592331771,51.5,69382.84,66.7,-0.37373,0.00013,21.73253]
[1775592332478,51.5,69382.84,66.7,-0.37373,0.00013,21.73253]
[1775592332577,51.5,69382.84,66.7,-0.37373,0.00013,21.73253]
[1775592332609,51.5,69382.84,66.7,-0.37373,0.00013,21.73253]
[1775592335984,51.51,69383.37,66.7,-0.37367,0.00013,21.7316]
[1775592339663,51.51,69382.72,66.7,-0.37377,0.00013,21.73315]
[1775592339678,51.51,69382.72,66.7,-0.37377,0.00013,21.73315]
[1775592339748,51.51,69382.72,66.7,-0.37377,0.00013,21.73315]
[1775592339826,51.51,69383.86,66.7,-0.37362,0.00013,21.73086]
[1775592340784,51.51,69383.86,66.7,-0.37362,0.00013,21.73086]
[1775592340832,51.51,69383.86,66.7,-0.37362,0.00013,21.73086]
[1775592340859,51.51,69385.69,66.7,-0.37339,0.00013,21.72709]
[1775592342847,51.51,69393.06,66.7,-0.37244,0.00013,21.71178]
[1775592344172,51.51,69393.06,66.7,-0.37244,0.00013,21.71178]
[1775592345005,51.51,69393.53,66.7,-0.37238,0.00013,21.71075]
[1775592345050,51.51,69393.53,66.7,-0.37238,0.00013,21.71075]
[1775592345082,51.51,69393.53,66.7,-0.37238,0.00013,21.71075]
[1775592346072,51.51,69398.53,66.7,-0.37173,0.00013,21.70027]
[1775592346990,51.51,69397.97,66.7,-0.3718,0.00013,21.70139]
[1775592347144,51.51,69397.97,66.7,-0.3718,0.00013,21.70139]
[1775592347204,51.51,69397.78,66.7,-0.37183,0.00013,21.70174]
[1775592347459,51.51,69397.78,66.7,-0.37183,0.00013,21.70174]
[1775592347842,51.51,69397.78,66.7,-0.37183,0.00013,21.70174]
[1775592347881,51.5,69408.03,66.7,-0.37051,0.00013,21.68017]
[1775592348505,51.5,69408.03,66.7,-0.37051,0.00013,21.68017]
[1775592348932,51.5,69408.03,66.7,-0.37051,0.00013,21.68017]
[1775592349975,51.5,69409.37,66.7,-0.37034,0.00013,21.6773]
[1775592350134,51.5,69409.37,66.7,-0.37034,0.00013,21.6773]
[1775592351127,51.5,69409.54,66.7,-0.37032,0.00013,21.67691]
[1775592351673,51.5,69410.42,66.7,-0.3702,0.00013,21.67501]
[1775592351993,51.5,69410.42,66.7,-0.3702,0.00013,21.67501]
[1775592352349,51.5,69411.33,66.7,-0.37008,0.00013,21.67305]
[1775592352363,51.5,69411.33,66.7,-0.37008,0.00013,21.67305]
[1775592352398,51.5,69411.33,66.7,-0.37008,0.00013,21.67305]
[1775592352422,51.5,69411.33,66.7,-0.37008,0.00013,21.67305]
[1775592352463,51.5,69411.33,66.7,-0.37008,0.00013,21.67305]
[1775592352917,51.5,69423.63,66.7,-0.36851,0.00013,21.64678]
[1775592353757,51.5,69423.63,66.7,-0.36851,0.00013,21.64678]
[1775592354109,51.5,69429.8,66.7,-0.36772,0.00013,21.63348]
[1775592355204,51.5,69430.12,66.7,-0.36768,0.00013,21.63278]
[1775592355224,51.5,69430.12,66.7,-0.36768,0.00013,21.63278]
[1775592355248,51.5,69430.12,66.7,-0.36768,0.00013,21.63278]
[1775592355365,51.5,69430.12,66.7,-0.36768,0.00013,21.63278]
[1775592357952,51.5,69439.5,66.7,-0.36649,0.00013,21.6124]
[1775592360404,51.5,69443.08,66.7,-0.36603,0.00013,21.60459]
[1775592360445,51.5,69443.08,66.7,-0.36603,0.00013,21.60459]
[1775592362854,51.5,69441.81,66.7,-0.3662,0.00013,21.60739]
[1775592363058,51.5,69441.81,66.7,-0.3662,0.00013,21.60739]
[1775592363098,51.5,69441.81,66.7,-0.3662,0.00013,21.60739]
[1775592363152,51.5,69441.81,66.7,-0.3662,0.00013,21.60739]
[1775592363234,51.5,69441.81,66.7,-0.3662,0.00013,21.60739]
[1775592363194,51.5,69427.3,66.7,-0.36805,0.00013,21.63891]
[1775592363963,51.5,69427.3,66.7,-0.36805,0.00013,21.63891]
[1775592364188,51.5,69427.3,66.7,-0.36805,0.00013,21.63891]
[1775592364006,51.5,69415.02,66.7,-0.36961,0.00013,21.66521]
[1775592364770,51.5,69415.02,66.7,-0.36961,0.00013,21.66521]
[1775592364828,51.5,69415.02,66.7,-0.36961,0.00013,21.66521]
[1775592364947,51.5,69415.02,66.7,-0.36961,0.00013,21.66521]
[1775592365007,51.5,69415.02,66.7,-0.36961,0.00013,21.66521]
[1775592365007,51.5,69415.02,66.7,-0.36961,0.00013,21.66521]
[1775592365097,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592365588,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592365860,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592365956,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592366003,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592366051,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592366094,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592366148,51.5,69407.39,66.7,-0.37059,0.00013,21.68137]
[1775592366491,51.5,69409.19,66.7,-0.37036,0.00013,21.67754]
[1775592366881,51.5,69409.19,66.7,-0.37036,0.00013,21.67754]
[1775592367035,51.5,69426.81,66.7,-0.3681,0.00013,21.6399]
[1775592368333,51.5,69425.66,66.7,-0.36825,0.00013,21.64234]
[1775592369048,51.5,69419.94,66.7,-0.36898,0.00013,21.65459]
[1775592369761,51.5,69419.94,66.7,-0.36898,0.00013,21.65459]
[1775592369957,51.5,69419.94,66.7,-0.36898,0.00013,21.65459]
[1775592371334,51.5,69418.21,66.7,-0.3692,0.00013,21.65825]
[1775592374239,51.5,69419.17,66.7,-0.36907,0.00013,21.65614]
[1775592374433,51.5,69419.17,66.7,-0.36907,0.00013,21.65614]
[1775592374639,51.5,69419.17,66.7,-0.36907,0.00013,21.65614]
[1775592374821,51.5,69419.17,66.7,-0.36907,0.00013,21.65614]
[1775592374863,51.5,69419.17,66.7,-0.36907,0.00013,21.65614]
[1775592375004,51.5,69419.17,66.7,-0.36907,0.00013,21.65614]
[1775592375066,51.5,69419.17,66.7,-0.36907,0.00013,21.65614]
[1775592375096,51.5,69436.99,66.7,-0.3668,0.00013,21.6177]
[1775592375261,51.5,69436.99,66.7,-0.3668,0.00013,21.6177]
[1775592375286,51.5,69436.99,66.7,-0.3668,0.00013,21.6177]
[1775592375844,51.5,69436.99,66.7,-0.3668,0.00013,21.6177]
[1775592376123,51.5,69436.99,66.7,-0.3668,0.00013,21.6177]
[1775592376167,51.5,69464.66,66.7,-0.36329,0.00013,21.55667]
[1775592376542,51.5,69464.66,66.7,-0.36329,0.00013,21.55667]
[1775592376876,51.5,69464.66,66.7,-0.36329,0.00013,21.55667]
[1775592376943,51.5,69464.66,66.7,-0.36329,0.00013,21.55667]
[1775592377075,51.5,69464.66,66.7,-0.36329,0.00013,21.55667]
[1775592377207,51.49,69476.35,66.7,-0.3618,0.00013,21.53026]
[1775592377230,51.49,69476.35,66.7,-0.3618,0.00013,21.53026]
[1775592378186,51.49,69476.35,66.7,-0.3618,0.00013,21.53026]
[1775592378119,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592378388,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592378538,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592378573,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592378681,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592378704,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592378769,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592378774,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592379102,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592379182,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592379183,51.49,69483.04,66.7,-0.36095,0.00013,21.51499]
[1775592379130,51.49,69493.24,66.7,-0.35966,0.00013,21.49163]
[1775592379234,51.49,69493.24,66.7,-0.35966,0.00013,21.49163]
[1775592379343,51.49,69493.24,66.7,-0.35966,0.00013,21.49163]
[1775592380137,51.49,69469.6,66.7,-0.36265,0.00013,21.54535]
[1775592381081,51.49,69469.6,66.7,-0.36265,0.00013,21.54535]
[1775592381144,51.49,69462.47,66.7,-0.36354,0.00013,21.56119]
[1775592382069,51.49,69462.47,66.7,-0.36354,0.00013,21.56119]
[1775592382393,51.49,69457.51,66.7,-0.36417,0.00013,21.57215]
[1775592383125,51.49,69457.51,66.7,-0.36417,0.00013,21.57215]
[1775592383157,51.49,69457.51,66.7,-0.36417,0.00013,21.57215]
[1775592383162,51.49,69446.53,66.7,-0.36557,0.00013,21.59646]
[1775592383919,51.49,69446.53,66.7,-0.36557,0.00013,21.59646]
[1775592384165,51.49,69438.49,66.7,-0.36659,0.00013,21.61412]
[1775592384806,51.49,69438.49,66.7,-0.36659,0.00013,21.61412]
[1775592385534,51.49,69438.11,66.7,-0.36664,0.00013,21.61502]
[1775592385677,51.49,69438.11,66.7,-0.36664,0.00013,21.61502]
[1775592385763,51.49,69438.11,66.7,-0.36664,0.00013,21.61502]
[1775592385903,51.49,69438.11,66.7,-0.36664,0.00013,21.61502]
[1775592386179,51.49,69430.37,66.7,-0.36763,0.00013,21.63183]
[1775592387856,51.49,69428.97,66.7,-0.36781,0.00013,21.63486]
[1775592388319,51.49,69428.77,66.7,-0.36783,0.00013,21.63528]
[1775592389023,51.49,69428.77,66.7,-0.36783,0.00013,21.63528]
[1775592389200,51.49,69434.61,66.7,-0.36709,0.00013,21.62263]
[1775592389373,51.49,69434.61,66.7,-0.36709,0.00013,21.62263]
[1775592389489,51.49,69434.61,66.7,-0.36709,0.00013,21.62263]
[1775592389575,51.49,69434.61,66.7,-0.36709,0.00013,21.62263]
[1775592389610,51.49,69434.61,66.7,-0.36709,0.00013,21.62263]
[1775592390057,51.49,69434.61,66.7,-0.36709,0.00013,21.62263]
[1775592390206,51.49,69445.98,66.7,-0.36564,0.00013,21.59772]
[1775592390761,51.49,69445.98,66.7,-0.36564,0.00013,21.59772]
[1775592390787,51.49,69445.98,66.7,-0.36564,0.00013,21.59772]
[1775592391214,51.49,69453.02,66.7,-0.36473,0.00013,21.57894]
[1775592392221,51.49,69464.3,66.7,-0.3633,0.00013,21.55387]
[1775592392275,51.49,69464.3,66.7,-0.3633,0.00013,21.55387]
[1775592392332,51.49,69464.3,66.7,-0.3633,0.00013,21.55387]
[1775592393493,51.49,69469.05,66.7,-0.3627,0.00013,21.54319]
[1775592393524,51.49,69469.05,66.7,-0.3627,0.00013,21.54319]
[1775592395479,51.49,69477.49,66.7,-0.36163,0.00013,21.52411]
[1775592397256,51.49,69470.69,66.7,-0.36249,0.00013,21.53947]
[1775592398263,51.49,69462.76,66.7,-0.36349,0.00013,21.55726]
[1775592399294,51.49,69462.76,66.7,-0.36349,0.00013,21.55726]
[1775592399849,51.49,69462.76,66.7,-0.36349,0.00013,21.55726]
[1775592400924,51.49,69458.19,66.7,-0.36407,0.00013,21.56745]
[1775592401550,51.49,69456.96,66.7,-0.36423,0.00013,21.5702]
[1775592402290,51.49,69464.42,66.7,-0.36329,0.00013,21.55373]
[1775592406354,51.5,69467.84,66.7,-0.36286,0.00013,21.54617]
[1775592407449,51.5,69466.92,66.7,-0.36299,0.00013,21.54836]
[1775592407469,51.5,69468.5,66.7,-0.36278,0.00013,21.54479]
[1775592409340,51.49,69476.26,66.7,-0.36179,0.00013,21.52711]
[1775592410348,51.49,69470.09,66.7,-0.36257,0.00013,21.54095]
[1775592411648,51.49,69470.09,66.7,-0.36257,0.00013,21.54095]
[1775592412362,51.49,69483.43,66.7,-0.36087,0.00013,21.51057]
[1775592414547,51.49,69488.25,66.7,-0.36025,0.00013,21.4994]
[1775592414581,51.49,69488.25,66.7,-0.36025,0.00013,21.4994]
[1775592414620,51.49,69488.25,66.7,-0.36025,0.00013,21.4994]
[1775592414647,51.49,69488.25,66.7,-0.36025,0.00013,21.4994]
[1775592415263,51.49,69488.25,66.7,-0.36025,0.00013,21.4994]
[1775592415341,51.49,69490.64,66.7,-0.35995,0.00013,21.49392]
[1775592415396,51.49,69490.64,66.7,-0.35995,0.00013,21.49392]
[1775592415678,51.49,69490.64,66.7,-0.35995,0.00013,21.49392]
[1775592416251,51.48,69502.86,66.7,-0.3584,0.00013,21.46558]
[1775592416396,51.48,69502.86,66.7,-0.3584,0.00013,21.46558]
[1775592417142,51.48,69502.86,66.7,-0.3584,0.00013,21.46558]
[1775592417148,51.48,69516.47,66.7,-0.35669,0.00013,21.43376]
[1775592417784,51.48,69523.38,66.7,-0.35581,0.00013,21.41741]
[1775592418693,51.48,69523.38,66.7,-0.35581,0.00013,21.41741]
[1775592419369,51.48,69519.48,66.7,-0.3563,0.00013,21.42662]
[1775592421554,51.48,69518.42,66.7,-0.35644,0.00013,21.4291]
[1775592422400,51.48,69518.07,66.7,-0.35648,0.00013,21.42992]
[1775592423462,51.48,69522.15,66.7,-0.35597,0.00013,21.42028]
[1775592425593,51.48,69521.83,66.7,-0.35601,0.00013,21.42102]
[1775592425958,51.48,69521.83,66.7,-0.35601,0.00013,21.42102]
[1775592426089,51.48,69521.83,66.7,-0.35601,0.00013,21.42102]
[1775592426299,51.48,69523.93,66.7,-0.35574,0.00013,21.41604]
[1775592426311,51.48,69523.93,66.7,-0.35574,0.00013,21.41604]
[1775592426472,51.48,69523.93,66.7,-0.35574,0.00013,21.41604]
[1775592427125,51.48,69523.93,66.7,-0.35574,0.00013,21.41604]
[1775592427205,51.48,69523.93,66.7,-0.35574,0.00013,21.41604]
[1775592427343,51.48,69529.41,66.7,-0.35505,0.00013,21.40302]
[1775592427433,51.48,69529.41,66.7,-0.35505,0.00013,21.40302]
[1775592427509,51.48,69529.41,66.7,-0.35505,0.00013,21.40302]
[1775592427615,51.48,69529.41,66.7,-0.35505,0.00013,21.40302]
[1775592427914,51.48,69529.41,66.7,-0.35505,0.00013,21.40302]
[1775592428133,51.48,69529.41,66.7,-0.35505,0.00013,21.40302]
[1775592428246,51.48,69519.7,66.7,-0.35627,0.00013,21.42604]
[1775592430309,51.48,69516.35,66.7,-0.35669,0.00013,21.43391]
[1775592430386,51.48,69516.35,66.7,-0.35669,0.00013,21.43391]
[1775592431016,51.48,69524.04,66.7,-0.35573,0.00013,21.41576]
[1775592431397,51.48,69524.04,66.7,-0.35573,0.00013,21.41576]
[1775592434069,51.48,69525.63,66.7,-0.35552,0.00013,21.41197]
[1775592438416,51.48,69523.95,66.7,-0.35574,0.00013,21.41596]
[1775592440448,51.48,69525.11,66.7,-0.35559,0.00013,21.41321]
[1775592442467,51.48,69524.92,66.7,-0.35561,0.00013,21.41366]
[1775592443404,51.48,69526.42,66.7,-0.35543,0.00013,21.4101]
[1775592444286,51.48,69526.42,66.7,-0.35543,0.00013,21.4101]
[1775592445319,51.48,69524.1,66.7,-0.35572,0.00013,21.41561]
[1775592450643,51.48,69535.78,66.7,-0.35425,0.00013,21.3878]
[1775592451666,51.48,69535.78,66.7,-0.35425,0.00013,21.3878]
[1775592456685,51.48,69536.82,66.7,-0.35411,0.00013,21.38206]
[1775592462043,51.48,69536.85,66.7,-0.35411,0.00013,21.38207]
[1775592463985,51.48,69537.48,66.7,-0.35403,0.00013,21.38061]
[1775592469138,51.49,69540.66,66.7,-0.35363,0.00013,21.37309]
[1775592472730,51.49,69540.99,66.7,-0.3536,0.00013,21.3724]
[1775592477043,51.49,69542.81,66.7,-0.35337,0.00013,21.36814]
[1775592477088,51.49,69542.81,66.7,-0.35337,0.00013,21.36814]
[1775592477150,51.49,69542.81,66.7,-0.35337,0.00013,21.36814]
[1775592478003,51.49,69538.62,66.7,-0.3539,0.00013,21.37827]
[1775592478080,51.49,69538.62,66.7,-0.3539,0.00013,21.37827]
[1775592478120,51.49,69531.54,66.7,-0.35479,0.00013,21.39521]
[1775592479041,51.49,69531.54,66.7,-0.35479,0.00013,21.39521]
[1775592479131,51.49,69531.54,66.7,-0.35479,0.00013,21.39521]
[1775592480746,51.49,69532.18,66.7,-0.35472,0.00013,21.39372]
[1775592481791,51.49,69530.77,66.7,-0.35489,0.00013,21.39709]
[1775592482398,51.49,69529.04,66.7,-0.35511,0.00013,21.40122]
[1775592483289,51.49,69537.65,66.7,-0.35403,0.00013,21.38067]
[1775592484244,51.49,69537.65,66.7,-0.35403,0.00013,21.38067]
[1775592486979,51.49,69541.99,66.7,-0.35349,0.00013,21.3703]
[1775592487144,51.49,69541.99,66.7,-0.35349,0.00013,21.3703]
[1775592492957,51.5,69534.85,66.7,-0.35439,0.00013,21.38762]
[1775592497991,51.5,69537.71,66.7,-0.35404,0.00013,21.38086]
[1775592500462,51.5,69533.49,66.7,-0.35457,0.00013,21.391]
[1775592502134,51.5,69533.58,66.7,-0.35456,0.00013,21.3908]
[1775592503031,51.5,69527.16,66.7,-0.35537,0.00013,21.40612]
[1775592504906,51.5,69523.41,66.7,-0.35584,0.00013,21.41502]
[1775592505003,51.5,69523.41,66.7,-0.35584,0.00013,21.41502]
[1775592510052,51.5,69521.43,66.7,-0.35609,0.00013,21.41968]
[1775592513738,51.5,69517.76,66.7,-0.35653,0.00013,21.42496]
[1775592516044,51.5,69511.46,66.7,-0.35733,0.00013,21.43973]
[1775592521737,51.5,69510.41,66.7,-0.35745,0.00013,21.44205]
[1775592522054,51.5,69510.41,66.7,-0.35745,0.00013,21.44205]
[1775592524051,51.5,69516.31,66.7,-0.35671,0.00013,21.42817]
[1775592524243,51.5,69516.31,66.7,-0.35671,0.00013,21.42817]
[1775592524259,51.5,69516.31,66.7,-0.35671,0.00013,21.42817]
[1775592524436,51.5,69516.87,66.7,-0.35663,0.00013,21.42682]
[1775592524436,51.5,69516.87,66.7,-0.35663,0.00013,21.42682]
[1775592524447,51.5,69516.87,66.7,-0.35663,0.00013,21.42682]
[1775592525191,51.5,69527.01,66.7,-0.35536,0.00013,21.40285]
[1775592526342,51.5,69527.01,66.7,-0.35536,0.00013,21.40285]
[1775592526387,51.5,69527.01,66.7,-0.35536,0.00013,21.40285]
[1775592526198,51.5,69536.73,66.7,-0.35413,0.00013,21.37965]
[1775592526425,51.5,69536.73,66.7,-0.35413,0.00013,21.37965]
[1775592526831,51.5,69536.73,66.7,-0.35413,0.00013,21.37965]
[1775592527208,51.5,69526.12,66.7,-0.35547,0.00013,21.40495]
[1775592528884,51.5,69520.51,66.7,-0.35618,0.00013,21.41825]
[1775592529503,51.5,69516.88,66.7,-0.35663,0.00013,21.4268]
[1775592529781,51.5,69516.88,66.7,-0.35663,0.00013,21.4268]
[1775592530000,51.5,69516.88,66.7,-0.35663,0.00013,21.4268]
[1775592530311,51.5,69516.88,66.7,-0.35663,0.00013,21.4268]
[1775592530329,51.5,69507.73,66.7,-0.35779,0.00013,21.44823]
[1775592530600,51.5,69507.73,66.7,-0.35779,0.00013,21.44823]
[1775592530606,51.5,69507.73,66.7,-0.35779,0.00013,21.44823]
[1775592531236,51.5,69492.08,66.7,-0.35976,0.00013,21.48447]
[1775592532113,51.5,69492.08,66.7,-0.35976,0.00013,21.48447]
[1775592532610,51.5,69489.15,66.7,-0.36013,0.00013,21.49117]
[1775592533251,51.49,69495.87,66.7,-0.35928,0.00013,21.47566]
[1775592534467,51.49,69497.23,66.7,-0.3591,0.00013,21.47246]
[1775592537218,51.49,69493.17,66.7,-0.35962,0.00013,21.48177]
[1775592539734,51.49,69496.77,66.7,-0.35916,0.00013,21.47343]
[1775592542770,51.49,69496.86,66.7,-0.35915,0.00013,21.47319]
[1775592543321,51.49,69504.75,66.7,-0.35815,0.00013,21.45489]
[1775592543899,51.49,69504.75,66.7,-0.35815,0.00013,21.45489]
[1775592546817,51.49,69507.6,66.7,-0.35779,0.00013,21.44827]
[1775592552383,51.49,69508.01,66.7,-0.35773,0.00013,21.44716]
[1775592555247,51.49,69506.52,66.7,-0.35792,0.00013,21.45058]
[1775592555319,51.49,69506.52,66.7,-0.35792,0.00013,21.45058]
[1775592555406,51.49,69496.63,66.7,-0.35916,0.00013,21.4735]
[1775592555452,51.49,69496.63,66.7,-0.35916,0.00013,21.4735]
[1775592556413,51.49,69485.53,66.7,-0.36057,0.00013,21.49903]
[1775592557310,51.49,69485.53,66.7,-0.36057,0.00013,21.49903]
[1775592557608,51.49,69485.41,66.7,-0.36059,0.00013,21.49932]
[1775592558360,51.49,69485.41,66.7,-0.36059,0.00013,21.49932]
[1775592558459,51.49,69482.03,66.7,-0.36101,0.00013,21.50703]
[1775592559387,51.49,69482.03,66.7,-0.36101,0.00013,21.50703]
[1775592558528,51.49,69477.84,66.7,-0.36154,0.00013,21.51657]
[1775592559804,51.49,69477.84,66.7,-0.36154,0.00013,21.51657]
[1775592559824,51.49,69477.84,66.7,-0.36154,0.00013,21.51657]
[1775592559830,51.49,69477.84,66.7,-0.36154,0.00013,21.51657]
[1775592559841,51.49,69477.84,66.7,-0.36154,0.00013,21.51657]
[1775592560977,51.49,69472.9,66.7,-0.36217,0.00013,21.52783]
[1775592561034,51.49,69466.93,66.7,-0.36294,0.00013,21.54135]
[1775592561585,51.49,69466.93,66.7,-0.36294,0.00013,21.54135]
[1775592562326,51.49,69466.93,66.7,-0.36294,0.00013,21.54135]
[1775592563128,51.49,69465.48,66.7,-0.36313,0.00013,21.54472]
[1775592563403,51.49,69465.48,66.7,-0.36313,0.00013,21.54472]
[1775592563630,51.49,69465.2,66.7,-0.36316,0.00013,21.5454]
[1775592569566,51.5,69463.75,66.7,-0.36336,0.00013,21.5489]
[1775592569690,51.5,69463.75,66.7,-0.36336,0.00013,21.5489]
[1775592569834,51.5,69463.75,66.7,-0.36336,0.00013,21.5489]
[1775592571569,51.5,69460.73,66.7,-0.36375,0.00013,21.55575]
[1775592573320,51.5,69458.12,66.7,-0.36407,0.00013,21.55829]
[1775592573323,51.5,69458.12,66.7,-0.36407,0.00013,21.55829]
[1775592573388,51.51,69451.39,66.7,-0.36493,0.00013,21.57329]
[1775592575220,51.51,69446.8,66.7,-0.36551,0.00013,21.58344]
[1775592578383,51.51,69445.35,66.7,-0.3657,0.00013,21.58667]
[1775592580631,51.51,69439.56,66.7,-0.36644,0.00013,21.59941]
[1775592581845,51.51,69437.97,66.7,-0.36664,0.00013,21.60289]
[1775592582334,51.51,69437.97,66.7,-0.36664,0.00013,21.60289]
[1775592582384,51.51,69437.97,66.7,-0.36664,0.00013,21.60289]
[1775592583934,51.51,69450.45,66.7,-0.36505,0.00013,21.57555]
[1775592585641,51.51,69440.89,66.7,-0.36627,0.00013,21.59658]
[1775592589489,51.51,69438.5,66.7,-0.36658,0.00013,21.60185]
[1775592592001,51.51,69435.71,66.7,-0.36694,0.00013,21.60794]
[1775592598150,51.51,69433.96,66.7,-0.36716,0.00013,21.61176]
[1775592598277,51.51,69433.96,66.7,-0.36716,0.00013,21.61176]
[1775592598999,51.51,69434.01,66.7,-0.36715,0.00013,21.61166]
[1775592599250,51.51,69434.01,66.7,-0.36715,0.00013,21.61166]
[1775592600115,51.51,69429.41,66.7,-0.36774,0.00013,21.62162]
[1775592600958,51.51,69425.61,66.7,-0.36823,0.00013,21.62981]
[1775592601709,51.51,69425.42,66.7,-0.36825,0.00013,21.63022]
[1775592602002,51.51,69425.42,66.7,-0.36825,0.00013,21.63022]
[1775592602682,51.51,69428.08,66.7,-0.36791,0.00013,21.62448]
[1775592602972,51.51,69428.08,66.7,-0.36791,0.00013,21.62448]
[1775592603068,51.51,69437.77,66.7,-0.36667,0.00013,21.60346]
[1775592604128,51.51,69449.62,66.7,-0.36517,0.00013,21.57749]
[1775592604885,51.51,69449.62,66.7,-0.36517,0.00013,21.57749]
[1775592604887,51.51,69449.62,66.7,-0.36517,0.00013,21.57749]
[1775592604903,51.51,69449.62,66.7,-0.36517,0.00013,21.57749]
[1775592604916,51.51,69449.62,66.7,-0.36517,0.00013,21.57749]
[1775592605040,51.51,69449.62,66.7,-0.36517,0.00013,21.57749]
[1775592605599,51.51,69450.94,66.7,-0.365,0.00013,21.57458]
[1775592606048,51.51,69450.94,66.7,-0.365,0.00013,21.57458]
[1775592611828,51.52,69447.87,66.7,-0.3654,0.00013,21.58153]
[1775592614014,51.52,69448.04,66.7,-0.36538,0.00013,21.58118]
[1775592614089,51.52,69448.04,66.7,-0.36538,0.00013,21.58118]
[1775592615688,51.52,69445.03,66.7,-0.36576,0.00013,21.58784]
[1775592615731,51.52,69445.03,66.7,-0.36576,0.00013,21.58784]
[1775592620892,51.52,69447.79,66.7,-0.36542,0.00013,21.58191]
[1775592625927,51.52,69456.11,66.7,-0.36437,0.00013,21.56365]
[1775592630962,51.53,69460.77,66.7,-0.36378,0.00013,21.55345]
[1775592633983,51.53,69452.58,66.7,-0.36481,0.00013,21.56844]
[1775592634978,51.53,69452.58,66.7,-0.36481,0.00013,21.56844]
[1775592636789,51.53,69449.31,66.7,-0.36523,0.00013,21.57572]
[1775592643046,51.54,69446.31,66.7,-0.36562,0.00013,21.58247]
[1775592648082,51.54,69445.95,66.7,-0.36567,0.00013,21.58336]
[1775592653117,51.54,69447.02,66.7,-0.36554,0.00013,21.58111]
[1775592657145,51.54,69453.18,66.7,-0.36476,0.00013,21.56761]
[1775592660377,51.54,69452.71,66.7,-0.36483,0.00013,21.56871]
[1775592660522,51.54,69452.71,66.7,-0.36483,0.00013,21.56871]
[1775592660955,51.54,69449.97,66.7,-0.36518,0.00013,21.57479]
[1775592661041,51.54,69449.97,66.7,-0.36518,0.00013,21.57479]
[1775592661134,51.54,69449.97,66.7,-0.36518,0.00013,21.57479]
[1775592661173,51.54,69430.58,66.7,-0.36764,0.00013,21.61712]
[1775592661792,51.54,69430.58,66.7,-0.36764,0.00013,21.61712]
[1775592661927,51.54,69430.58,66.7,-0.36764,0.00013,21.61712]
[1775592662439,51.54,69430.58,66.7,-0.36764,0.00013,21.61712]
[1775592662532,51.55,69426.42,66.7,-0.36818,0.00013,21.6261]
[1775592662760,51.55,69426.42,66.7,-0.36818,0.00013,21.6261]
[1775592666959,51.54,69430.75,66.7,-0.36762,0.00013,21.61674]
[1775592669675,51.54,69425.6,66.7,-0.36828,0.00013,21.62782]
[1775592669681,51.54,69425.6,66.7,-0.36828,0.00013,21.62782]
[1775592671310,51.54,69425.7,66.7,-0.36826,0.00013,21.62759]
[1775592671651,51.54,69426.1,66.7,-0.36821,0.00013,21.62672]
[1775592671733,51.54,69426.1,66.7,-0.36821,0.00013,21.62672]
[1775592671737,51.54,69426.1,66.7,-0.36821,0.00013,21.62672]
[1775592671764,51.54,69426.1,66.7,-0.36821,0.00013,21.62672]
[1775592671950,51.54,69426.1,66.7,-0.36821,0.00013,21.62672]
[1775592671984,51.54,69426.1,66.7,-0.36821,0.00013,21.62672]
[1775592672099,51.54,69426.1,66.7,-0.36821,0.00013,21.62672]
[1775592672249,51.54,69420.7,66.7,-0.3689,0.00013,21.63829]
[1775592673058,51.54,69420.7,66.7,-0.3689,0.00013,21.63829]
[1775592674714,51.55,69415.45,66.7,-0.36958,0.00013,21.64958]
[1775592676899,51.55,69417.84,66.7,-0.36928,0.00013,21.64465]
[1775592682320,51.56,69415.23,66.7,-0.36964,0.00013,21.65067]
[1775592685154,51.56,69418.42,66.7,-0.36923,0.00013,21.64396]
[1775592687172,51.56,69412.0,66.7,-0.37006,0.00013,21.65767]
[1775592687214,51.56,69412.0,66.7,-0.37006,0.00013,21.65767]
[1775592692389,51.57,69414.34,66.7,-0.36975,0.00013,21.64961]
[1775592697425,51.57,69414.11,66.7,-0.36979,0.00013,21.65028]
[1775592701624,51.58,69415.46,66.7,-0.36963,0.00013,21.64756]
[1775592701684,51.58,69415.46,66.7,-0.36963,0.00013,21.64756]
[1775592701722,51.58,69415.46,66.7,-0.36963,0.00013,21.64756]
[1775592701743,51.58,69415.46,66.7,-0.36963,0.00013,21.64756]
[1775592702459,51.58,69420.69,66.7,-0.36896,0.00013,21.63646]
[1775592702916,51.58,69420.69,66.7,-0.36896,0.00013,21.63646]
[1775592703767,51.58,69421.27,66.7,-0.36889,0.00013,21.63517]
[1775592704474,51.58,69421.63,66.7,-0.36884,0.00013,21.63444]
[1775592709510,51.58,69421.99,66.7,-0.36881,0.00013,21.63391]
[1775592713618,51.59,69422.29,66.7,-0.36878,0.00013,21.63346]
[1775592719040,51.6,69426.28,66.7,-0.36829,0.00013,21.62516]
[1775592719044,51.6,69426.28,66.7,-0.36829,0.00013,21.62516]
[1775592719063,51.6,69426.28,66.7,-0.36829,0.00013,21.62516]
[1775592719169,51.6,69426.28,66.7,-0.36829,0.00013,21.62516]
[1775592719581,51.59,69432.46,66.7,-0.3675,0.00013,21.61184]
[1775592722069,51.59,69432.43,66.7,-0.3675,0.00013,21.6119]
[1775592722154,51.59,69432.43,66.7,-0.3675,0.00013,21.6119]
[1775592727097,51.59,69434.3,66.7,-0.36726,0.00013,21.60784]
[1775592727637,51.59,69424.1,66.7,-0.36856,0.00013,21.62979]
[1775592732676,51.59,69422.87,66.7,-0.36872,0.00013,21.6324]
[1775592733967,51.59,69422.76,66.7,-0.36873,0.00013,21.63258]
[1775592739735,51.59,69418.17,66.7,-0.3693,0.00013,21.64223]
[1775592741427,51.59,69418.17,66.7,-0.3693,0.00013,21.64223]
[1775592741537,51.59,69418.17,66.7,-0.3693,0.00013,21.64223]
[1775592741611,51.59,69418.17,66.7,-0.3693,0.00013,21.64223]
[1775592741859,51.59,69417.85,66.7,-0.36934,0.00013,21.64288]
[1775592742021,51.59,69417.85,66.7,-0.36934,0.00013,21.64288]
[1775592742501,51.59,69417.85,66.7,-0.36934,0.00013,21.64288]
[1775592742551,51.59,69411.15,66.7,-0.3702,0.00013,21.65711]
[1775592742621,51.59,69411.15,66.7,-0.3702,0.00013,21.65711]
[1775592743015,51.59,69411.15,66.7,-0.3702,0.00013,21.65711]
[1775592743069,51.59,69403.21,66.7,-0.37121,0.00013,21.67382]
[1775592743762,51.59,69397.56,66.7,-0.37194,0.00013,21.68565]
[1775592745324,51.59,69397.56,66.7,-0.37194,0.00013,21.68565]
[1775592750812,51.59,69398.58,66.7,-0.37182,0.00013,21.68369]
[1775592753192,51.59,69398.0,66.7,-0.37188,0.00013,21.68162]
[1775592753338,51.59,69398.0,66.7,-0.37188,0.00013,21.68162]
[1775592756938,51.6,69402.7,66.7,-0.37128,0.00013,21.6719]
[1775592756996,51.6,69403.1,66.7,-0.37123,0.00013,21.67108]
[1775592762896,51.61,69402.47,66.7,-0.37133,0.00013,21.6728]
[1775592764907,51.61,69402.32,66.7,-0.37136,0.00013,21.67318]
[1775592764910,51.61,69403.93,66.7,-0.37115,0.00013,21.66988]
[1775592765917,51.61,69411.37,66.7,-0.3702,0.00013,21.65424]
[1775592768601,51.61,69412.02,66.7,-0.37012,0.00013,21.65289]
[1775592768938,51.61,69412.03,66.7,-0.37012,0.00013,21.65292]
[1775592770107,51.61,69412.03,66.7,-0.37012,0.00013,21.65292]
[1775592775987,51.63,69410.86,66.7,-0.37031,0.00013,21.65605]
[1775592779431,51.63,69411.31,66.7,-0.37026,0.00013,21.65519]
[1775592779437,51.63,69411.31,66.7,-0.37026,0.00013,21.65519]
[1775592779631,51.63,69411.31,66.7,-0.37026,0.00013,21.65519]
[1775592782327,51.64,69406.39,66.7,-0.3709,0.00013,21.66587]
[1775592783185,51.64,69406.48,66.7,-0.37089,0.00013,21.66573]
[1775592788086,51.65,69404.86,66.7,-0.37111,0.00013,21.66936]
[1775592791093,51.65,69414.82,66.7,-0.36986,0.00013,21.64869]
[1775592796128,51.67,69413.92,66.7,-0.37,0.00013,21.65107]
[1775592801164,51.68,69414.54,66.7,-0.36994,0.00013,21.65022]
[1775592806199,51.69,69414.69,66.7,-0.36995,0.00013,21.65036]
[1775592807541,51.69,69414.69,66.7,-0.36995,0.00013,21.65036]
[1775592807553,51.69,69414.69,66.7,-0.36995,0.00013,21.65036]
[1775592807627,51.69,69414.69,66.7,-0.36995,0.00013,21.65036]
[1775592807673,51.69,69414.32,66.7,-0.37,0.00013,21.65133]
[1775592809423,51.69,69419.69,66.7,-0.36932,0.00013,21.63995]
[1775592809486,51.69,69425.42,66.7,-0.36859,0.00013,21.62777]
[1775592811234,51.7,69431.56,66.7,-0.3678,0.00013,21.61138]
[1775592813122,51.7,69431.71,66.7,-0.36778,0.00013,21.61111]
[1775592813247,51.7,69430.26,66.7,-0.36797,0.00013,21.61427]
[1775592814936,51.7,69429.23,66.7,-0.3681,0.00013,21.61647]
[1775592816297,51.7,69429.23,66.7,-0.3681,0.00013,21.61646]
[1775592816820,51.7,69430.16,66.7,-0.36798,0.00013,21.61444]
[1775592819124,51.7,69430.9,66.7,-0.36788,0.00013,21.61282]
[1775592823943,51.69,69431.51,66.7,-0.3678,0.00013,21.61145]
[1775592823949,51.69,69431.51,66.7,-0.3678,0.00013,21.61145]
[1775592829360,51.69,69434.17,66.7,-0.36746,0.00013,21.60563]
[1775592831454,51.69,69434.01,66.7,-0.36748,0.00013,21.60597]
[1775592832531,51.69,69434.01,66.7,-0.36748,0.00013,21.60596]
[1775592832800,51.69,69434.21,66.7,-0.36745,0.00013,21.60551]
[1775592833054,51.69,69434.21,66.7,-0.36745,0.00013,21.60551]
[1775592833070,51.69,69434.21,66.7,-0.36745,0.00013,21.60551]
[1775592833084,51.69,69434.21,66.7,-0.36745,0.00013,21.60551]
[1775592833231,51.69,69434.21,66.7,-0.36745,0.00013,21.60551]
[1775592833450,51.69,69434.21,66.7,-0.36745,0.00013,21.60551]
[1775592833547,51.69,69443.24,66.7,-0.36631,0.00013,21.58594]
[1775592834531,51.69,69443.24,66.7,-0.36631,0.00013,21.58594]
[1775592838745,51.69,69436.56,66.7,-0.36715,0.00013,21.60041]
[1775592841027,51.69,69438.11,66.7,-0.36696,0.00013,21.59705]
[1775592841291,51.69,69438.11,66.7,-0.36696,0.00013,21.59705]
[1775592841398,51.69,69438.11,66.7,-0.36696,0.00013,21.59705]
[1775592841414,51.69,69438.11,66.7,-0.36696,0.00013,21.59705]
[1775592841452,51.69,69438.11,66.7,-0.36696,0.00013,21.59705]
[1775592841469,51.69,69438.11,66.7,-0.36696,0.00013,21.59705]
[1775592842452,51.69,69425.89,66.7,-0.36851,0.00013,21.62333]
[1775592847331,51.69,69425.59,66.7,-0.36854,0.00013,21.6239]
[1775592849438,51.69,69423.02,66.7,-0.36887,0.00013,21.62934]
[1775592850508,51.69,69411.76,66.7,-0.3703,0.00013,21.65316]
[1775592851643,51.69,69411.76,66.7,-0.3703,0.00013,21.65316]
[1775592856501,51.68,69415.77,66.7,-0.36978,0.00013,21.64459]
[1775592857556,51.68,69421.85,66.7,-0.369,0.00013,21.63154]
[1775592859359,51.68,69420.43,66.7,-0.36918,0.00013,21.63453]
[1775592864606,51.68,69418.41,66.7,-0.36943,0.00013,21.63865]
[1775592870647,51.67,69418.73,66.7,-0.36938,0.00013,21.63776]
[1775592872063,51.67,69418.73,66.7,-0.36938,0.00013,21.63776]
[1775592872071,51.67,69418.73,66.7,-0.36938,0.00013,21.63776]
[1775592872147,51.67,69418.73,66.7,-0.36938,0.00013,21.63776]
[1775592872209,51.67,69418.73,66.7,-0.36938,0.00013,21.63776]
[1775592872662,51.67,69424.72,66.7,-0.3686,0.00013,21.62162]
[1775592875683,51.67,69431.65,66.7,-0.36771,0.00013,21.6067]
[1775592877847,51.67,69429.32,66.7,-0.36801,0.00013,21.61169]
[1775592878004,51.67,69429.32,66.7,-0.36801,0.00013,21.61169]
[1775592880565,51.67,69430.86,66.7,-0.36781,0.00013,21.60835]
[1775592883002,51.67,69433.88,66.7,-0.36742,0.00013,21.6018]
[1775592884329,51.67,69437.85,66.7,-0.36692,0.00013,21.59321]
[1775592886759,51.67,69447.14,66.7,-0.36574,0.00013,21.57299]
[1775592891679,51.67,69447.02,66.7,-0.36576,0.00013,21.57329]
[1775592891723,51.67,69447.02,66.7,-0.36576,0.00013,21.57329]
[1775592892016,51.67,69445.52,66.7,-0.36595,0.00013,21.57658]
[1775592892146,51.67,69445.52,66.7,-0.36595,0.00013,21.57658]
[1775592892224,51.67,69438.73,66.7,-0.36681,0.00013,21.59137]
[1775592893002,51.67,69438.73,66.7,-0.36681,0.00013,21.59137]
[1775592893619,51.67,69438.73,66.7,-0.36681,0.00013,21.59137]
[1775592897228,51.67,69445.62,66.7,-0.36594,0.00013,21.57639]
[1775592899285,51.67,69445.87,66.7,-0.36591,0.00013,21.57587]
[1775592901545,51.67,69443.88,66.7,-0.36616,0.00013,21.58023]
[1775592902873,51.67,69449.89,66.7,-0.3654,0.00013,21.56711]
[1775592903777,51.67,69449.89,66.7,-0.3654,0.00013,21.56711]
[1775592908929,51.67,69445.5,66.7,-0.36596,0.00013,21.5768]
[1775592908934,51.67,69445.5,66.7,-0.36596,0.00013,21.5768]
[1775592908957,51.67,69445.5,66.7,-0.36596,0.00013,21.5768]
[1775592910336,51.67,69450.63,66.7,-0.36531,0.00013,21.56558]
[1775592910438,51.67,69460.87,66.7,-0.36401,0.00013,21.543]
[1775592912049,51.67,69460.96,66.7,-0.364,0.00013,21.54282]
[1775592917978,51.68,69458.3,66.7,-0.36435,0.00013,21.54893]
[1775592919083,51.68,69458.3,66.7,-0.36435,0.00013,21.54893]
[1775592921211,51.68,69458.3,66.7,-0.36435,0.00013,21.54896]
[1775592924670,51.68,69457.66,66.7,-0.36444,0.00013,21.55049]
[1775592924701,51.68,69457.66,66.7,-0.36444,0.00013,21.55049]
[1775592924748,51.68,69457.66,66.7,-0.36444,0.00013,21.55049]
[1775592924778,51.68,69457.66,66.7,-0.36444,0.00013,21.55049]
[1775592924980,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925213,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925333,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925396,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925410,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925413,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925419,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925644,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925645,51.68,69457.55,66.7,-0.36445,0.00013,21.55076]
[1775592925703,51.68,69464.57,66.7,-0.36356,0.00013,21.53522]
[1775592926185,51.68,69464.57,66.7,-0.36356,0.00013,21.53522]
[1775592926238,51.68,69464.57,66.7,-0.36356,0.00013,21.53522]
[1775592926286,51.68,69464.57,66.7,-0.36356,0.00013,21.53522]
[1775592926546,51.68,69464.57,66.7,-0.36356,0.00013,21.53522]
[1775592926574,51.68,69464.57,66.7,-0.36356,0.00013,21.53522]
[1775592926580,51.68,69483.28,66.7,-0.3612,0.00013,21.49325]
[1775592926920,51.68,69483.28,66.7,-0.3612,0.00013,21.49325]
[1775592927398,51.68,69483.28,66.7,-0.3612,0.00013,21.49325]
[1775592927722,51.68,69483.28,66.7,-0.3612,0.00013,21.49325]
[1775592927476,51.68,69466.03,66.7,-0.36338,0.00013,21.53204]
[1775592928009,51.68,69466.03,66.7,-0.36338,0.00013,21.53204]
[1775592928264,51.68,69466.03,66.7,-0.36338,0.00013,21.53204]
[1775592928788,51.68,69466.03,66.7,-0.36338,0.00013,21.53204]
[1775592928364,51.68,69453.06,66.7,-0.36503,0.00013,21.56081]
[1775592928831,51.68,69453.06,66.7,-0.36503,0.00013,21.56081]
[1775592928895,51.68,69453.06,66.7,-0.36503,0.00013,21.56081]
[1775592928924,51.68,69453.06,66.7,-0.36503,0.00013,21.56081]
[1775592929031,51.68,69453.06,66.7,-0.36503,0.00013,21.56081]
[1775592929047,51.68,69453.06,66.7,-0.36503,0.00013,21.56081]
[1775592929062,51.68,69453.06,66.7,-0.36503,0.00013,21.56081]
[1775592929749,51.69,69436.51,66.7,-0.36713,0.00013,21.59694]
[1775592929884,51.69,69436.51,66.7,-0.36713,0.00013,21.59694]
[1775592930435,51.69,69436.51,66.7,-0.36713,0.00013,21.59694]
[1775592930524,51.69,69418.76,66.7,-0.36939,0.00013,21.635]
[1775592931035,51.69,69418.76,66.7,-0.36939,0.00013,21.635]
[1775592931490,51.69,69418.76,66.7,-0.36939,0.00013,21.635]
[1775592931770,51.69,69418.76,66.7,-0.36939,0.00013,21.635]
[1775592931523,51.69,69412.75,66.7,-0.37014,0.00013,21.6444]
[1775592932517,51.69,69412.75,66.7,-0.37014,0.00013,21.6444]
[1775592932625,51.69,69412.75,66.7,-0.37014,0.00013,21.6444]
[1775592932779,51.69,69412.75,66.7,-0.37014,0.00013,21.6444]
[1775592932710,51.69,69404.45,66.7,-0.3712,0.00013,21.66187]
[1775592933276,51.69,69404.45,66.7,-0.3712,0.00013,21.66187]
[1775592933322,51.69,69404.45,66.7,-0.3712,0.00013,21.66187]
[1775592933417,51.69,69404.45,66.7,-0.3712,0.00013,21.66187]
[1775592933683,51.69,69404.37,66.7,-0.37121,0.00013,21.66207]
[1775592934027,51.69,69404.37,66.7,-0.37121,0.00013,21.66207]
[1775592934101,51.69,69411.44,66.7,-0.37031,0.00013,21.64723]
[1775592936600,51.68,69414.84,66.7,-0.36987,0.00013,21.63997]
[1775592936713,51.68,69414.84,66.7,-0.36987,0.00013,21.63997]
[1775592936784,51.68,69414.84,66.7,-0.36987,0.00013,21.63997]
[1775592936782,51.69,69416.4,66.7,-0.36968,0.00013,21.63669]
[1775592936927,51.69,69416.4,66.7,-0.36968,0.00013,21.63669]
[1775592937138,51.69,69416.4,66.7,-0.36968,0.00013,21.63669]
[1775592937720,51.69,69408.52,66.7,-0.37068,0.00013,21.65331]
[1775592938092,51.69,69408.52,66.7,-0.37068,0.00013,21.65331]
[1775592938150,51.69,69408.52,66.7,-0.37068,0.00013,21.65331]
[1775592938404,51.69,69408.52,66.7,-0.37068,0.00013,21.65331]
[1775592938501,51.69,69396.43,66.7,-0.37223,0.00013,21.67859]
[1775592939191,51.69,69396.43,66.7,-0.37223,0.00013,21.67859]
[1775592939710,51.69,69385.16,66.7,-0.37367,0.00013,21.70188]
[1775592940576,51.69,69385.16,66.7,-0.37367,0.00013,21.70188]
[1775592940630,51.69,69379.32,66.7,-0.37442,0.00013,21.71387]
[1775592941604,51.69,69379.32,66.7,-0.37442,0.00013,21.71387]
[1775592941704,51.69,69370.92,66.7,-0.3755,0.00013,21.73093]
[1775592942977,51.69,69368.24,66.7,-0.37584,0.00013,21.73636]
[1775592944005,51.69,69365.73,66.7,-0.37617,0.00013,21.74142]
[1775592944231,51.69,69365.73,66.7,-0.37617,0.00013,21.74142]
[1775592944290,51.69,69365.73,66.7,-0.37617,0.00013,21.74142]
[1775592944516,51.69,69365.73,66.7,-0.37617,0.00013,21.74142]
[1775592944781,51.69,69365.73,66.7,-0.37617,0.00013,21.74142]
[1775592946279,51.69,69360.2,66.7,-0.37688,0.00013,21.75251]
[1775592946466,51.69,69360.2,66.7,-0.37688,0.00013,21.75251]
[1775592946527,51.69,69360.2,66.7,-0.37688,0.00013,21.75251]
[1775592946888,51.7,69360.26,66.7,-0.37687,0.00013,21.75241]
[1775592947328,51.7,69360.26,66.7,-0.37687,0.00013,21.75241]
[1775592947621,51.7,69360.26,66.7,-0.37687,0.00013,21.75241]
[1775592947654,51.7,69360.26,66.7,-0.37687,0.00013,21.75241]
[1775592947716,51.7,69360.26,66.7,-0.37687,0.00013,21.75241]
[1775592947783,51.7,69360.26,66.7,-0.37687,0.00013,21.75241]
[1775592947809,51.7,69360.26,66.7,-0.37687,0.00013,21.75241]
[1775592947843,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592948003,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592948351,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592948395,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592948428,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592948445,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592948500,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592948825,51.7,69362.92,66.7,-0.37653,0.00013,21.74712]
[1775592949473,51.7,69360.14,66.7,-0.37689,0.00013,21.75268]
[1775592949621,51.7,69360.14,66.7,-0.37689,0.00013,21.75268]
[1775592949649,51.7,69360.14,66.7,-0.37689,0.00013,21.75268]
[1775592949683,51.7,69343.53,66.7,-0.37902,0.00013,21.78545]
[1775592950572,51.7,69343.53,66.7,-0.37902,0.00013,21.78545]
[1775592950761,51.7,69343.53,66.7,-0.37902,0.00013,21.78545]
[1775592950789,51.7,69329.93,66.7,-0.38077,0.00013,21.8118]
[1775592951118,51.7,69329.93,66.7,-0.38077,0.00013,21.8118]
[1775592951210,51.7,69329.93,66.7,-0.38077,0.00013,21.8118]
[1775592953042,51.7,69326.1,66.7,-0.38126,0.00013,21.81912]
[1775592953193,51.7,69326.1,66.7,-0.38126,0.00013,21.81912]
[1775592953684,51.7,69326.1,66.7,-0.38126,0.00013,21.81912]
[1775592953941,51.7,69323.41,66.7,-0.38161,0.00013,21.82423]
[1775592954226,51.7,69323.41,66.7,-0.38161,0.00013,21.82423]
[1775592954316,51.7,69323.41,66.7,-0.38161,0.00013,21.82423]
[1775592954788,51.69,69315.43,66.7,-0.38264,0.00013,21.83935]
[1775592955483,51.69,69315.43,66.7,-0.38264,0.00013,21.83935]
[1775592955584,51.69,69315.43,66.7,-0.38264,0.00013,21.83935]
[1775592955627,51.69,69315.43,66.7,-0.38264,0.00013,21.83935]
[1775592955653,51.69,69315.43,66.7,-0.38264,0.00013,21.83935]
[1775592956312,51.69,69314.86,66.7,-0.38271,0.00013,21.84044]
[1775592956541,51.69,69314.86,66.7,-0.38271,0.00013,21.84044]
[1775592956857,51.69,69314.85,66.7,-0.38271,0.00013,21.84047]
[1775592957014,51.69,69314.85,66.7,-0.38271,0.00013,21.84047]
[1775592957624,51.69,69314.85,66.7,-0.38271,0.00013,21.84047]
[1775592957636,51.7,69313.51,66.7,-0.38289,0.00013,21.84303]
[1775592958527,51.7,69313.51,66.7,-0.38289,0.00013,21.84303]
[1775592958534,51.7,69313.51,66.7,-0.38289,0.00013,21.84303]
[1775592959481,51.7,69310.89,66.7,-0.38323,0.00013,21.84799]
[1775592959861,51.7,69312.97,66.7,-0.38296,0.00013,21.84412]
[1775592959933,51.7,69312.97,66.7,-0.38296,0.00013,21.84412]
[1775592961562,51.7,69313.39,66.7,-0.38291,0.00013,21.84337]
[1775592961701,51.7,69313.39,66.7,-0.38291,0.00013,21.84337]
[1775592961729,51.7,69313.36,66.7,-0.38292,0.00013,21.84346]
[1775592963541,51.7,69315.42,66.7,-0.38265,0.00013,21.83962]
[1775592964509,51.7,69315.56,66.7,-0.38264,0.00013,21.83939]
[1775592964639,51.7,69315.56,66.7,-0.38264,0.00013,21.83939]
[1775592964836,51.7,69315.56,66.7,-0.38264,0.00013,21.83939]
[1775592965112,51.7,69317.76,66.7,-0.38235,0.00013,21.83526]
[1775592965144,51.7,69317.76,66.7,-0.38235,0.00013,21.83526]
[1775592965198,51.7,69317.76,66.7,-0.38235,0.00013,21.83526]
[1775592966028,51.71,69316.19,66.7,-0.38256,0.00013,21.83827]
[1775592966128,51.71,69316.19,66.7,-0.38256,0.00013,21.83827]
[1775592966686,51.71,69316.19,66.7,-0.38256,0.00013,21.83827]
[1775592966791,51.71,69316.19,66.7,-0.38256,0.00013,21.83827]
[1775592966819,51.7,69312.46,66.7,-0.38304,0.00013,21.84526]
[1775592966964,51.7,69312.46,66.7,-0.38304,0.00013,21.84526]
[1775592967346,51.7,69312.46,66.7,-0.38304,0.00013,21.84526]
[1775592967595,51.7,69312.46,66.7,-0.38304,0.00013,21.84526]
[1775592967603,51.7,69304.41,66.7,-0.38408,0.00013,21.86033]
[1775592967950,51.7,69304.41,66.7,-0.38408,0.00013,21.86033]
[1775592967977,51.7,69304.41,66.7,-0.38408,0.00013,21.86033]
[1775592967995,51.7,69304.41,66.7,-0.38408,0.00013,21.86033]
[1775592968382,51.7,69302.77,66.7,-0.38429,0.00013,21.86341]
[1775592969504,51.7,69302.77,66.7,-0.38429,0.00013,21.86341]
[1775592969644,51.7,69302.77,66.7,-0.38429,0.00013,21.86341]
[1775592969690,51.7,69302.77,66.7,-0.38429,0.00013,21.86341]
[1775592969791,51.7,69302.55,66.7,-0.38432,0.00013,21.86382]
[1775592971031,51.7,69300.18,66.7,-0.38462,0.00013,21.86821]
[1775592972298,51.71,69300.21,66.7,-0.38462,0.00013,21.86819]
[1775592972610,51.71,69300.21,66.7,-0.38462,0.00013,21.86819]
[1775592972628,51.71,69300.21,66.7,-0.38462,0.00013,21.86819]
[1775592972989,51.71,69296.74,66.7,-0.38507,0.00013,21.87464]
[1775592973001,51.71,69296.74,66.7,-0.38507,0.00013,21.87464]
[1775592974039,51.71,69294.45,66.7,-0.38537,0.00013,21.87889]
[1775592974617,51.71,69294.45,66.7,-0.38537,0.00013,21.87889]
[1775592974635,51.71,69300.82,66.7,-0.38455,0.00013,21.86715]
[1775592974964,51.71,69300.82,66.7,-0.38455,0.00013,21.86715]
[1775592976987,51.71,69300.67,66.7,-0.38457,0.00013,21.86751]
[1775592976996,51.71,69300.67,66.7,-0.38457,0.00013,21.86751]
[1775592977577,51.71,69300.67,66.7,-0.38457,0.00013,21.86751]
[1775592977580,51.71,69300.67,66.7,-0.38457,0.00013,21.86751]
[1775592977589,51.71,69303.5,66.7,-0.38421,0.00013,21.8623]
[1775592977879,51.71,69303.5,66.7,-0.38421,0.00013,21.8623]
[1775592977965,51.71,69303.5,66.7,-0.38421,0.00013,21.8623]
[1775592978452,51.71,69298.51,66.7,-0.38485,0.00013,21.87154]
[1775592980697,51.71,69296.3,66.7,-0.38514,0.00013,21.87564]
[1775592982438,51.71,69296.5,66.7,-0.38512,0.00013,21.87528]
[1775592987515,51.71,69297.82,66.7,-0.38495,0.00013,21.87289]
[1775592992550,51.72,69299.15,66.7,-0.38476,0.00013,21.86719]
[1775592998592,51.72,69300.45,66.7,-0.3846,0.00013,21.86484]
[1775593001007,51.72,69300.85,66.7,-0.38455,0.00013,21.86412]
[1775593001012,51.72,69300.85,66.7,-0.38455,0.00013,21.86412]
[1775593003708,51.72,69301.18,66.7,-0.38451,0.00013,21.86352]
[1775593003774,51.72,69301.18,66.7,-0.38451,0.00013,21.86352]
[1775593003834,51.72,69301.18,66.7,-0.38451,0.00013,21.86352]
[1775593003847,51.72,69301.47,66.7,-0.38447,0.00013,21.86299]
[1775593004634,51.72,69315.46,66.7,-0.38267,0.00013,21.83682]
[1775593008657,51.72,69315.61,66.7,-0.38264,0.00013,21.83643]
[1775593008657,51.72,69315.61,66.7,-0.38264,0.00013,21.83643]
[1775593008708,51.72,69315.61,66.7,-0.38264,0.00013,21.83643]
[1775593008748,51.72,69315.61,66.7,-0.38264,0.00013,21.83643]
[1775593008776,51.72,69315.61,66.7,-0.38264,0.00013,21.83643]
[1775593008788,51.72,69315.61,66.7,-0.38264,0.00013,21.83643]
[1775593008848,51.71,69315.52,66.7,-0.38265,0.00013,21.83657]
[1775593009749,51.71,69315.52,66.7,-0.38265,0.00013,21.83657]
[1775593009779,51.71,69325.75,66.7,-0.38133,0.00013,21.8171]
[1775593009930,51.71,69325.75,66.7,-0.38133,0.00013,21.8171]
[1775593010768,51.71,69325.75,66.7,-0.38133,0.00013,21.8171]
[1775593010775,51.71,69325.75,66.7,-0.38133,0.00013,21.8171]
[1775593011253,51.71,69327.4,66.7,-0.38111,0.00013,21.8139]
[1775593011738,51.71,69327.4,66.7,-0.38111,0.00013,21.8139]
[1775593012004,51.71,69327.1,66.7,-0.38115,0.00013,21.81442]
[1775593013262,51.71,69326.73,66.7,-0.3812,0.00013,21.81512]
[1775593013975,51.71,69326.87,66.7,-0.38118,0.00013,21.81483]
[1775593019739,51.71,69324.78,66.7,-0.38144,0.00013,21.81867]
[1775593020804,51.71,69324.78,66.7,-0.38144,0.00013,21.81867]
[1775593023002,51.7,69325.37,66.7,-0.38136,0.00013,21.81745]
[1775593023021,51.7,69325.37,66.7,-0.38136,0.00013,21.81745]
[1775593023071,51.7,69325.37,66.7,-0.38136,0.00013,21.81745]
[1775593025073,51.7,69328.92,66.7,-0.3809,0.00013,21.81059]
[1775593026770,51.7,69331.22,66.7,-0.3806,0.00013,21.80615]
[1775593028825,51.7,69333.97,66.7,-0.38024,0.00013,21.8008]
[1775593028894,51.7,69333.97,66.7,-0.38024,0.00013,21.8008]
[1775593029833,51.7,69333.83,66.7,-0.38026,0.00013,21.80103]
[1775593029958,51.7,69336.64,66.7,-0.3799,0.00013,21.79559]
[1775593030899,51.7,69336.64,66.7,-0.3799,0.00013,21.79559]
[1775593031572,51.7,69339.56,66.7,-0.37952,0.00013,21.78991]
[1775593031575,51.7,69339.56,66.7,-0.37952,0.00013,21.78991]
[1775593033458,51.7,69339.89,66.7,-0.37948,0.00013,21.78924]
[1775593033482,51.7,69339.89,66.7,-0.37948,0.00013,21.78924]
[1775593033551,51.7,69339.89,66.7,-0.37948,0.00013,21.78924]
[1775593034516,51.7,69340.96,66.7,-0.37934,0.00013,21.78714]
[1775593040518,51.69,69342.56,66.7,-0.37913,0.00013,21.78397]
[1775593044035,51.69,69343.12,66.7,-0.37905,0.00013,21.78284]
[1775593044917,51.69,69335.95,66.7,-0.37998,0.00013,21.79678]
[1775593048122,51.69,69334.18,66.7,-0.3802,0.00013,21.80015]
[1775593048945,51.69,69341.18,66.7,-0.3793,0.00013,21.78655]
[1775593049247,51.69,69341.18,66.7,-0.3793,0.00013,21.78655]
[1775593054986,51.69,69342.8,66.7,-0.37907,0.00013,21.78005]
[1775593060031,51.69,69342.01,66.7,-0.37917,0.00013,21.78156]
[1775593060072,51.69,69342.01,66.7,-0.37917,0.00013,21.78156]
[1775593060231,51.69,69342.01,66.7,-0.37917,0.00013,21.78156]
[1775593061573,51.69,69342.42,66.7,-0.37912,0.00013,21.78076]
[1775593061605,51.69,69342.42,66.7,-0.37912,0.00013,21.78076]
[1775593061831,51.69,69342.42,66.7,-0.37912,0.00013,21.78076]
[1775593061964,51.69,69342.42,66.7,-0.37912,0.00013,21.78076]
[1775593061928,51.69,69354.13,66.7,-0.37762,0.00013,21.75774]
[1775593062290,51.69,69354.13,66.7,-0.37762,0.00013,21.75774]
[1775593062413,51.69,69354.13,66.7,-0.37762,0.00013,21.75774]
[1775593062490,51.69,69354.13,66.7,-0.37762,0.00013,21.75774]
[1775593062613,51.69,69354.13,66.7,-0.37762,0.00013,21.75774]
[1775593062743,51.69,69354.13,66.7,-0.37762,0.00013,21.75774]
[1775593063638,51.69,69358.12,66.7,-0.3771,0.00013,21.74982]
[1775593063663,51.69,69358.12,66.7,-0.3771,0.00013,21.74982]
[1775593063919,51.69,69376.7,66.7,-0.37472,0.00013,21.71252]
[1775593064781,51.69,69376.7,66.7,-0.37472,0.00013,21.71252]
[1775593064933,51.69,69385.8,66.7,-0.37356,0.00013,21.694]
[1775593065819,51.69,69385.8,66.7,-0.37356,0.00013,21.694]
[1775593065828,51.69,69385.8,66.7,-0.37356,0.00013,21.694]
[1775593065882,51.69,69393.78,66.7,-0.37254,0.00013,21.67757]
[1775593068451,51.69,69395.63,66.7,-0.37231,0.00013,21.67392]
[1775593069069,51.69,69395.63,66.7,-0.37231,0.00013,21.67392]
[1775593069070,51.69,69395.63,66.7,-0.37231,0.00013,21.67392]
[1775593069399,51.69,69395.63,66.7,-0.37231,0.00013,21.67392]
[1775593069517,51.69,69395.63,66.7,-0.37231,0.00013,21.67392]
[1775593069641,51.69,69395.63,66.7,-0.37231,0.00013,21.67392]
[1775593069849,51.69,69395.63,66.7,-0.37231,0.00013,21.67392]
[1775593069979,51.7,69399.97,66.7,-0.37176,0.00013,21.66497]
[1775593070003,51.7,69399.97,66.7,-0.37176,0.00013,21.66497]
[1775593070010,51.7,69399.97,66.7,-0.37176,0.00013,21.66497]
[1775593070697,51.7,69399.97,66.7,-0.37176,0.00013,21.66497]
[1775593070921,51.7,69399.97,66.7,-0.37176,0.00013,21.66497]
[1775593070928,51.7,69417.31,66.7,-0.36955,0.00013,21.62862]
[1775593071048,51.7,69417.31,66.7,-0.36955,0.00013,21.62862]
[1775593071384,51.7,69417.31,66.7,-0.36955,0.00013,21.62862]
[1775593071768,51.7,69417.31,66.7,-0.36955,0.00013,21.62862]
[1775593071869,51.7,69423.77,66.7,-0.36873,0.00013,21.61483]
[1775593072396,51.7,69423.77,66.7,-0.36873,0.00013,21.61483]
[1775593075169,51.69,69426.04,66.7,-0.36844,0.00013,21.6099]
[1775593081031,51.69,69429.16,66.7,-0.36803,0.00013,21.60312]
[1775593081088,51.69,69429.16,66.7,-0.36803,0.00013,21.60312]
[1775593081145,51.69,69429.16,66.7,-0.36803,0.00013,21.60312]
[1775593081342,51.69,69429.16,66.7,-0.36803,0.00013,21.60312]
[1775593082302,51.69,69430.18,66.7,-0.3679,0.00013,21.6009]
[1775593082723,51.69,69430.18,66.7,-0.3679,0.00013,21.6009]
[1775593082769,51.69,69430.18,66.7,-0.3679,0.00013,21.6009]
[1775593083153,51.69,69425.84,66.7,-0.36845,0.00013,21.61019]
[1775593083184,51.69,69425.84,66.7,-0.36845,0.00013,21.61019]
[1775593083642,51.69,69425.84,66.7,-0.36845,0.00013,21.61019]
[1775593085050,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085065,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085095,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085327,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085342,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085359,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085386,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085421,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085474,51.69,69428.79,66.7,-0.36808,0.00013,21.60384]
[1775593085514,51.69,69423.59,66.7,-0.36874,0.00013,21.61495]
[1775593086527,51.69,69409.96,66.7,-0.37048,0.00013,21.64386]
[1775593088243,51.69,69409.51,66.7,-0.37053,0.00013,21.64481]
[1775593093277,51.69,69403.56,66.7,-0.37129,0.00013,21.65725]
[1775593095934,51.69,69399.61,66.7,-0.3718,0.00013,21.66548]
[1775593096364,51.69,69398.91,66.7,-0.37188,0.00013,21.6669]
[1775593096971,51.69,69398.91,66.7,-0.37188,0.00013,21.6669]
[1775593096406,51.69,69397.28,66.7,-0.37209,0.00013,21.67029]
[1775593098305,51.69,69397.01,66.7,-0.37213,0.00013,21.6709]
[1775593098370,51.69,69397.01,66.7,-0.37213,0.00013,21.6709]
[1775593098422,51.69,69397.01,66.7,-0.37213,0.00013,21.6709]
[1775593099319,51.69,69389.09,66.7,-0.37314,0.00013,21.68735]
[1775593100374,51.69,69389.09,66.7,-0.37314,0.00013,21.68735]
[1775593100405,51.69,69389.09,66.7,-0.37314,0.00013,21.68735]
[1775593100444,51.69,69389.09,66.7,-0.37314,0.00013,21.68735]
[1775593106270,51.7,69386.84,66.7,-0.37345,0.00013,21.69227]
[1775593108659,51.7,69387.6,66.7,-0.37336,0.00013,21.69082]
[1775593109783,51.7,69388.05,66.7,-0.3733,0.00013,21.68994]
[1775593109787,51.71,69396.74,66.7,-0.3722,0.00013,21.67207]
[1775593110870,51.71,69396.74,66.7,-0.3722,0.00013,21.67207]
[1775593114673,51.71,69402.39,66.7,-0.37147,0.00013,21.65722]
[1775593114738,51.71,69402.39,66.7,-0.37147,0.00013,21.65722]
[1775593114833,51.71,69402.39,66.7,-0.37147,0.00013,21.65722]
[1775593114922,51.71,69402.39,66.7,-0.37147,0.00013,21.65722]
[1775593114949,51.71,69402.39,66.7,-0.37147,0.00013,21.65722]
[1775593114990,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115147,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115236,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115253,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115474,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115510,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115643,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115711,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115727,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115894,51.71,69401.54,66.7,-0.37158,0.00013,21.65904]
[1775593115965,51.71,69425.01,66.7,-0.36859,0.00013,21.60947]
[1775593116256,51.71,69425.01,66.7,-0.36859,0.00013,21.60947]
[1775593116444,51.71,69433.43,66.7,-0.36751,0.00013,21.59136]
[1775593117321,51.71,69433.43,66.7,-0.36751,0.00013,21.59136]
[1775593117945,51.71,69433.43,66.7,-0.36751,0.00013,21.59136]
[1775593117998,51.71,69431.64,66.7,-0.36774,0.00013,21.59518]
[1775593119964,51.71,69432.65,66.7,-0.36761,0.00013,21.59301]
[1775593122193,51.71,69426.81,66.7,-0.36835,0.00013,21.60551]
[1775593122249,51.71,69426.81,66.7,-0.36835,0.00013,21.60551]
[1775593122434,51.71,69426.81,66.7,-0.36835,0.00013,21.60551]
[1775593122445,51.71,69426.81,66.7,-0.36835,0.00013,21.60551]
[1775593122637,51.71,69420.42,66.7,-0.36917,0.00013,21.61913]
[1775593123644,51.71,69420.42,66.7,-0.36917,0.00013,21.61913]
[1775593124901,51.71,69416.88,66.7,-0.36962,0.00013,21.62663]
[1775593124929,51.71,69416.88,66.7,-0.36962,0.00013,21.62663]
[1775593125002,51.71,69416.88,66.7,-0.36962,0.00013,21.62663]
[1775593125223,51.71,69415.02,66.7,-0.36985,0.00013,21.63055]
[1775593125246,51.71,69415.02,66.7,-0.36985,0.00013,21.63055]
[1775593125507,51.71,69396.91,66.7,-0.37216,0.00013,21.66845]
[1775593127521,51.71,69391.11,66.7,-0.37291,0.00013,21.6805]
[1775593129942,51.71,69391.22,66.7,-0.37289,0.00013,21.68029]
[1775593133785,51.71,69394.55,66.7,-0.37247,0.00013,21.67347]
[1775593139605,51.71,69399.97,66.7,-0.37178,0.00013,21.66232]
[1775593141848,51.71,69401.28,66.7,-0.37162,0.00013,21.65961]
[1775593144081,51.71,69403.84,66.7,-0.37129,0.00013,21.65432]
[1775593149675,51.72,69401.15,66.7,-0.37164,0.00013,21.66006]
[1775593151524,51.72,69400.81,66.7,-0.37169,0.00013,21.66079]
[1775593151682,51.72,69400.81,66.7,-0.37169,0.00013,21.66079]
[1775593151983,51.72,69407.93,66.7,-0.37078,0.00013,21.64593]
[1775593154209,51.72,69411.35,66.7,-0.37034,0.00013,21.63871]
[1775593154716,51.72,69410.38,66.7,-0.37046,0.00013,21.64074]
[1775593155691,51.72,69410.38,66.7,-0.37046,0.00013,21.64074]
[1775593155722,51.72,69402.34,66.7,-0.37149,0.00013,21.65758]
[1775593160781,51.72,69401.61,66.7,-0.37159,0.00013,21.65919]
[1775593160783,51.72,69393.45,66.7,-0.37263,0.00013,21.67613]
[1775593161535,51.72,69393.45,66.7,-0.37263,0.00013,21.67613]
[1775593161656,51.72,69393.45,66.7,-0.37263,0.00013,21.67613]
[1775593161703,51.72,69393.45,66.7,-0.37263,0.00013,21.67613]
[1775593161765,51.72,69386.59,66.7,-0.37351,0.00013,21.69027]
[1775593162745,51.72,69386.59,66.7,-0.37351,0.00013,21.69027]
[1775593164777,51.72,69384.09,66.7,-0.37383,0.00013,21.69544]
[1775593167005,51.73,69384.53,66.7,-0.37378,0.00013,21.69469]
[1775593167025,51.73,69384.53,66.7,-0.37378,0.00013,21.69469]
[1775593167048,51.73,69384.53,66.7,-0.37378,0.00013,21.69469]
[1775593167111,51.73,69384.17,66.7,-0.37383,0.00013,21.69547]
[1775593167139,51.73,69384.17,66.7,-0.37383,0.00013,21.69547]
[1775593167204,51.73,69384.17,66.7,-0.37383,0.00013,21.69547]
[1775593168814,51.73,69389.87,66.7,-0.37311,0.00013,21.68388]
[1775593169820,51.73,69396.44,66.7,-0.37227,0.00013,21.67037]
[1775593170116,51.73,69396.44,66.7,-0.37227,0.00013,21.67037]
[1775593171242,51.73,69395.04,66.7,-0.37245,0.00013,21.67332]
[1775593171785,51.73,69395.04,66.7,-0.37245,0.00013,21.67332]
[1775593171835,51.73,69388.44,66.7,-0.37328,0.00013,21.68368]
[1775593172492,51.73,69388.44,66.7,-0.37328,0.00013,21.68368]
[1775593172493,51.73,69388.44,66.7,-0.37328,0.00013,21.68368]
[1775593172498,51.73,69388.44,66.7,-0.37328,0.00013,21.68368]
[1775593172568,51.73,69388.44,66.7,-0.37328,0.00013,21.68368]
[1775593172842,51.74,69378.77,66.7,-0.37452,0.00013,21.70348]
[1775593173233,51.74,69378.77,66.7,-0.37452,0.00013,21.70348]
[1775593173364,51.74,69378.77,66.7,-0.37452,0.00013,21.70348]
[1775593173593,51.74,69378.77,66.7,-0.37452,0.00013,21.70348]
[1775593173653,51.74,69378.77,66.7,-0.37452,0.00013,21.70348]
[1775593173703,51.74,69378.77,66.7,-0.37452,0.00013,21.70348]
[1775593173849,51.74,69359.4,66.7,-0.37701,0.00013,21.74245]
[1775593174494,51.74,69359.4,66.7,-0.37701,0.00013,21.74245]
[1775593175929,51.74,69354.82,66.7,-0.3776,0.00013,21.75156]
[1775593175994,51.74,69353.82,66.7,-0.37773,0.00013,21.75354]
[1775593181905,51.74,69354.62,66.7,-0.37763,0.00013,21.75199]
[1775593185338,51.74,69355.05,66.7,-0.37757,0.00013,21.75116]
[1775593190669,51.74,69362.16,66.7,-0.37666,0.00013,21.73709]
[1775593190670,51.74,69362.16,66.7,-0.37666,0.00013,21.73709]
[1775593192982,51.74,69373.43,66.7,-0.37522,0.00013,21.71454]
[1775593198017,51.75,69377.6,66.7,-0.3747,0.00013,21.70626]
[1775593202158,51.75,69376.2,66.7,-0.37488,0.00013,21.70924]
[1775593202253,51.75,69376.2,66.7,-0.37488,0.00013,21.70924]
[1775593203098,51.75,69376.2,66.7,-0.37488,0.00013,21.70924]
[1775593205979,51.75,69380.11,66.7,-0.37439,0.00013,21.70138]
[1775593206136,51.76,69382.68,66.7,-0.37406,0.00013,21.69626]
[1775593206298,51.76,69382.68,66.7,-0.37406,0.00013,21.69626]
[1775593206322,51.76,69382.68,66.7,-0.37406,0.00013,21.69626]
[1775593207300,51.76,69380.19,66.7,-0.37438,0.00013,21.70137]
[1775593209588,51.76,69379.48,66.7,-0.37448,0.00013,21.70289]
[1775593211079,51.76,69377.46,66.7,-0.37474,0.00013,21.70698]
[1775593213401,51.76,69371.43,66.7,-0.37552,0.00013,21.71926]
[1775593218137,51.76,69372.71,66.7,-0.37536,0.00013,21.71681]
[1775593218237,51.76,69372.71,66.7,-0.37536,0.00013,21.71681]
[1775593218276,51.77,69363.92,66.7,-0.37649,0.00013,21.73446]
[1775593220748,51.77,69360.96,66.7,-0.37687,0.00013,21.74038]
[1775593220995,51.77,69360.96,66.7,-0.37687,0.00013,21.74038]
[1775593221000,51.77,69360.96,66.7,-0.37687,0.00013,21.74038]
[1775593221106,51.77,69360.96,66.7,-0.37687,0.00013,21.74038]
[1775593221192,51.77,69359.69,66.7,-0.37703,0.00013,21.74292]
[1775593221209,51.77,69359.69,66.7,-0.37703,0.00013,21.74292]
[1775593222078,51.77,69359.69,66.7,-0.37703,0.00013,21.74292]
[1775593222119,51.77,69359.69,66.7,-0.37703,0.00013,21.74292]
[1775593222096,51.77,69353.86,66.7,-0.37778,0.00013,21.75447]
[1775593222169,51.77,69353.86,66.7,-0.37778,0.00013,21.75447]
[1775593222449,51.77,69353.86,66.7,-0.37778,0.00013,21.75447]
[1775593222717,51.77,69353.86,66.7,-0.37778,0.00013,21.75447]
[1775593222791,51.77,69340.85,66.7,-0.37945,0.00013,21.77994]
[1775593223823,51.77,69334.95,66.7,-0.38021,0.00013,21.79137]
[1775593224483,51.77,69334.95,66.7,-0.38021,0.00013,21.79137]
[1775593225466,51.77,69331.47,66.7,-0.38065,0.00013,21.79805]
[1775593227856,51.77,69328.08,66.7,-0.38109,0.00013,21.80451]
[1775593229154,51.76,69328.19,66.7,-0.38107,0.00013,21.80424]
[1775593232641,51.76,69325.06,66.7,-0.38145,0.00013,21.80685]
[1775593233250,51.76,69326.61,66.7,-0.38125,0.00013,21.80386]
[1775593238092,51.76,69325.54,66.7,-0.38138,0.00013,21.80578]
[1775593239352,51.75,69323.61,66.7,-0.38163,0.00013,21.8094]
[1775593239426,51.75,69323.61,66.7,-0.38163,0.00013,21.8094]
[1775593240300,51.75,69322.77,66.7,-0.38174,0.00013,21.81097]
[1775593240308,51.75,69322.77,66.7,-0.38174,0.00013,21.81097]
[1775593240503,51.75,69322.11,66.7,-0.38182,0.00013,21.81219]
[1775593242635,51.75,69317.72,66.7,-0.38238,0.00013,21.82049]
[1775593242670,51.75,69317.72,66.7,-0.38238,0.00013,21.82049]
[1775593242989,51.75,69317.72,66.7,-0.38238,0.00013,21.82049]
[1775593243039,51.75,69317.72,66.7,-0.38238,0.00013,21.82049]
[1775593243045,51.75,69317.72,66.7,-0.38238,0.00013,21.82049]
[1775593243125,51.75,69317.22,66.7,-0.38245,0.00013,21.82141]
[1775593244072,51.75,69317.22,66.7,-0.38245,0.00013,21.82141]
[1775593244145,51.75,69295.83,66.7,-0.3852,0.00013,21.8613]
[1775593244397,51.75,69295.83,66.7,-0.3852,0.00013,21.8613]
[1775593244950,51.75,69295.83,66.7,-0.3852,0.00013,21.8613]
[1775593244954,51.75,69295.83,66.7,-0.3852,0.00013,21.8613]
[1775593245370,51.75,69292.56,66.7,-0.38563,0.00013,21.8673]
[1775593246210,51.75,69292.56,66.7,-0.38563,0.00013,21.8673]
[1775593247331,51.75,69291.38,66.7,-0.38578,0.00013,21.86945]
[1775593247451,51.75,69291.38,66.7,-0.38578,0.00013,21.86945]
[1775593249762,51.75,69291.11,66.7,-0.38581,0.00013,21.86993]
[1775593249812,51.75,69291.11,66.7,-0.38581,0.00013,21.86993]
[1775593249863,51.75,69291.11,66.7,-0.38581,0.00013,21.86993]
[1775593249897,51.75,69291.11,66.7,-0.38581,0.00013,21.86993]
[1775593251959,51.75,69289.3,66.7,-0.38605,0.00013,21.87326]
[1775593251967,51.75,69289.3,66.7,-0.38605,0.00013,21.87326]
[1775593253149,51.75,69289.46,66.7,-0.38603,0.00013,21.87299]
[1775593257746,51.75,69289.94,66.7,-0.38596,0.00013,21.87206]
[1775593257816,51.75,69289.94,66.7,-0.38596,0.00013,21.87206]
[1775593257822,51.75,69289.94,66.7,-0.38596,0.00013,21.87206]
[1775593257892,51.75,69289.94,66.7,-0.38596,0.00013,21.87206]
[1775593258560,51.75,69290.2,66.7,-0.38593,0.00013,21.87157]
[1775593258621,51.75,69279.32,66.7,-0.38734,0.00013,21.89133]
[1775593259764,51.75,69279.32,66.7,-0.38734,0.00013,21.89133]
[1775593259768,51.75,69279.32,66.7,-0.38734,0.00013,21.89133]
[1775593259795,51.75,69279.32,66.7,-0.38734,0.00013,21.89133]
[1775593264189,51.75,69280.19,66.7,-0.38723,0.00013,21.88986]
[1775593264685,51.75,69280.19,66.7,-0.38723,0.00013,21.88986]
[1775593271035,51.76,69281.73,66.7,-0.38704,0.00013,21.88719]
[1775593276587,51.76,69283.46,66.7,-0.38682,0.00013,21.88419]
[1775593277192,51.76,69283.46,66.7,-0.38682,0.00013,21.88419]
[1775593278025,51.76,69283.46,66.7,-0.38682,0.00013,21.88419]
[1775593278116,51.76,69283.46,66.7,-0.38682,0.00013,21.88419]
[1775593278349,51.76,69284.42,66.7,-0.3867,0.00013,21.88247]
[1775593281320,51.76,69288.06,66.7,-0.38623,0.00013,21.87593]
[1775593281623,51.77,69294.96,66.7,-0.38534,0.00013,21.86333]
[1775593287058,51.76,69290.41,66.7,-0.38593,0.00013,21.87163]
[1775593292701,51.76,69289.11,66.7,-0.38608,0.00013,21.87065]
[1775593295034,51.76,69289.11,66.7,-0.38608,0.00013,21.87065]
[1775593297273,51.76,69286.44,66.7,-0.38642,0.00013,21.87551]
[1775593302068,51.76,69283.26,66.7,-0.38684,0.00013,21.88136]
[1775593308109,51.77,69280.35,66.7,-0.38722,0.00013,21.88673]
[1775593309147,51.77,69280.31,66.7,-0.38723,0.00013,21.88682]
[1775593309615,51.77,69284.75,66.7,-0.38666,0.00013,21.87881]
[1775593309664,51.77,69284.75,66.7,-0.38666,0.00013,21.87881]
[1775593309819,51.77,69284.75,66.7,-0.38666,0.00013,21.87881]
[1775593309819,51.77,69293.8,66.7,-0.38549,0.00013,21.86232]
[1775593312841,51.77,69297.91,66.7,-0.38496,0.00013,21.85473]
[1775593316932,51.77,69297.9,66.7,-0.38496,0.00013,21.85474]
[1775593316935,51.77,69297.9,66.7,-0.38496,0.00013,21.85474]
[1775593317057,51.77,69297.9,66.7,-0.38496,0.00013,21.85474]
[1775593317181,51.77,69290.52,66.7,-0.38591,0.00013,21.86828]
[1775593317339,51.77,69290.52,66.7,-0.38591,0.00013,21.86828]
[1775593317681,51.77,69290.52,66.7,-0.38591,0.00013,21.86828]
[1775593318201,51.77,69290.52,66.7,-0.38591,0.00013,21.86828]
[1775593318211,51.77,69276.76,66.7,-0.38769,0.00013,21.89322]
[1775593318392,51.77,69276.76,66.7,-0.38769,0.00013,21.89322]
[1775593320228,51.77,69279.02,66.7,-0.3874,0.00013,21.88919]
[1775593321532,51.77,69279.21,66.7,-0.38738,0.00013,21.88888]
[1775593321605,51.77,69279.21,66.7,-0.38738,0.00013,21.88888]
[1775593321697,51.77,69279.21,66.7,-0.38738,0.00013,21.88888]
[1775593321759,51.77,69279.21,66.7,-0.38738,0.00013,21.88888]
[1775593321809,51.77,69279.21,66.7,-0.38738,0.00013,21.88888]
[1775593322156,51.77,69279.21,66.7,-0.38738,0.00013,21.88888]
[1775593322229,51.77,69285.09,66.7,-0.38662,0.00013,21.87827]
[1775593323457,51.77,69286.2,66.7,-0.38647,0.00013,21.87627]
[1775593325374,51.77,69286.22,66.7,-0.38647,0.00013,21.87628]
[1775593325433,51.77,69286.22,66.7,-0.38647,0.00013,21.87628]
[1775593325507,51.77,69286.22,66.7,-0.38647,0.00013,21.87628]
[1775593325993,51.77,69286.22,66.7,-0.38647,0.00013,21.87628]
[1775593326965,51.77,69286.15,66.7,-0.38649,0.00013,21.87643]
[1775593327013,51.77,69286.15,66.7,-0.38649,0.00013,21.87643]
[1775593327992,51.78,69289.21,66.7,-0.38609,0.00013,21.87088]
[1775593328030,51.78,69289.21,66.7,-0.38609,0.00013,21.87088]
[1775593328031,51.78,69289.21,66.7,-0.38609,0.00013,21.87088]
[1775593329767,51.78,69290.69,66.7,-0.3859,0.00013,21.86824]
[1775593329767,51.78,69290.69,66.7,-0.3859,0.00013,21.86824]
[1775593330815,51.78,69290.97,66.7,-0.38587,0.00013,21.86775]
[1775593330892,51.78,69290.97,66.7,-0.38587,0.00013,21.86775]
[1775593330959,51.78,69290.97,66.7,-0.38587,0.00013,21.86775]
[1775593330977,51.78,69296.56,66.7,-0.38515,0.00013,21.85753]
[1775593333534,51.78,69299.5,66.7,-0.38477,0.00013,21.85215]
[1775593333987,51.78,69299.5,66.7,-0.38477,0.00013,21.85215]
[1775593336730,51.78,69298.58,66.7,-0.3849,0.00013,21.85393]
[1775593341991,51.79,69298.17,66.7,-0.38496,0.00013,21.85482]
[1775593344607,51.79,69302.95,66.7,-0.38434,0.00013,21.84606]
[1775593344684,51.79,69302.95,66.7,-0.38434,0.00013,21.84606]
[1775593345670,51.79,69303.79,66.7,-0.38424,0.00013,21.84453]
[1775593346080,51.79,69303.83,66.7,-0.38423,0.00013,21.84448]
[1775593350396,51.79,69305.11,66.7,-0.38406,0.00013,21.84204]
[1775593350574,51.79,69305.11,66.7,-0.38406,0.00013,21.84204]
[1775593351480,51.79,69308.27,66.7,-0.38364,0.00013,21.83285]
[1775593352564,51.79,69309.89,66.7,-0.38343,0.00013,21.82981]
[1775593353308,51.79,69309.82,66.7,-0.38344,0.00013,21.82993]
[1775593355545,51.79,69309.73,66.7,-0.38345,0.00013,21.83009]
[1775593357562,51.79,69309.53,66.7,-0.38348,0.00013,21.83043]
[1775593357968,51.79,69309.53,66.7,-0.38348,0.00013,21.83043]
[1775593362191,51.79,69315.52,66.7,-0.3827,0.00013,21.81914]
[1775593362674,51.79,69315.52,66.7,-0.3827,0.00013,21.81914]
[1775593365632,51.78,69316.2,66.7,-0.38261,0.00013,21.81785]
[1775593365752,51.78,69316.2,66.7,-0.38261,0.00013,21.81785]
[1775593366403,51.78,69312.23,66.7,-0.38312,0.00013,21.82531]
[1775593366638,51.78,69312.23,66.7,-0.38312,0.00013,21.82531]
[1775593368283,51.78,69310.64,66.7,-0.38333,0.00013,21.82828]
[1775593369243,51.78,69303.28,66.7,-0.38428,0.00013,21.842]
[1775593369935,51.78,69303.28,66.7,-0.38428,0.00013,21.842]
[1775593370230,51.78,69303.28,66.7,-0.38428,0.00013,21.842]
[1775593370340,51.78,69308.37,66.7,-0.38362,0.00013,21.83251]
[1775593372278,51.78,69312.62,66.7,-0.38307,0.00013,21.82454]
[1775593372915,51.78,69312.98,66.7,-0.38302,0.00013,21.82385]
[1775593375899,51.78,69314.04,66.7,-0.38289,0.00013,21.82183]
[1775593375984,51.78,69314.04,66.7,-0.38289,0.00013,21.82183]
[1775593376132,51.78,69314.04,66.7,-0.38289,0.00013,21.82183]
[1775593376216,51.78,69313.92,66.7,-0.3829,0.00013,21.82206]
[1775593377919,51.78,69316.88,66.7,-0.38252,0.00013,21.81644]
[1775593377996,51.78,69316.88,66.7,-0.38252,0.00013,21.81644]
[1775593380335,51.78,69319.68,66.7,-0.38215,0.00013,21.81102]
[1775593380358,51.78,69319.68,66.7,-0.38215,0.00013,21.81102]
[1775593380433,51.78,69319.68,66.7,-0.38215,0.00013,21.81102]
[1775593381565,51.78,69321.47,66.7,-0.38192,0.00013,21.80759]
[1775593381577,51.77,69331.42,66.7,-0.38063,0.00013,21.78855]
[1775593382487,51.77,69331.42,66.7,-0.38063,0.00013,21.78855]
[1775593382703,51.77,69331.42,66.7,-0.38063,0.00013,21.78855]
[1775593384617,51.77,69331.67,66.7,-0.3806,0.00013,21.78801]
[1775593386627,51.77,69331.75,66.7,-0.38059,0.00013,21.78781]
[1775593387710,51.77,69331.93,66.7,-0.38056,0.00013,21.78744]
[1775593389738,51.77,69332.14,66.7,-0.38053,0.00013,21.78702]
[1775593393154,51.77,69331.91,66.7,-0.38056,0.00013,21.78737]
[1775593395237,51.77,69328.13,66.7,-0.38104,0.00013,21.79458]
[1775593400462,51.76,69325.9,66.7,-0.38132,0.00013,21.79864]
[1775593401915,51.76,69325.9,66.7,-0.38132,0.00013,21.79864]
[1775593401947,51.76,69325.9,66.7,-0.38132,0.00013,21.79864]
[1775593401984,51.76,69325.9,66.7,-0.38132,0.00013,21.79864]
[1775593401998,51.76,69325.9,66.7,-0.38132,0.00013,21.79864]
[1775593402476,51.76,69315.47,66.7,-0.38266,0.00013,21.81838]
[1775593403930,51.76,69315.47,66.7,-0.38266,0.00013,21.81838]
[1775593404204,51.76,69315.47,66.7,-0.38266,0.00013,21.81838]
[1775593404270,51.76,69315.47,66.7,-0.38266,0.00013,21.81838]
[1775593405497,51.76,69307.93,66.7,-0.38362,0.00013,21.83242]
[1775593407333,51.75,69308.03,66.7,-0.38361,0.00013,21.83219]
[1775593407792,51.75,69308.03,66.7,-0.38361,0.00013,21.83219]
[1775593410893,51.75,69305.98,66.7,-0.38386,0.00013,21.83587]
[1775593411564,51.75,69305.02,66.7,-0.38398,0.00013,21.83762]
[1775593411869,51.75,69305.02,66.7,-0.38398,0.00013,21.83762]
[1775593417721,51.74,69305.3,66.7,-0.38392,0.00013,21.83352]
[1775593418698,51.74,69305.02,66.7,-0.38395,0.00013,21.83399]
[1775593418768,51.74,69310.99,66.7,-0.38318,0.00013,21.82277]
[1775593419748,51.74,69310.99,66.7,-0.38318,0.00013,21.82277]
[1775593426644,51.72,69306.39,66.7,-0.38375,0.00013,21.83104]
[1775593429711,51.72,69306.73,66.7,-0.3837,0.00013,21.83031]
[1775593429764,51.72,69306.85,66.7,-0.38368,0.00013,21.83004]
[1775593430672,51.72,69299.92,66.7,-0.38458,0.00013,21.8429]
[1775593431956,51.72,69299.92,66.7,-0.38458,0.00013,21.8429]
[1775593437234,51.71,69301.97,66.7,-0.3843,0.00013,21.83889]
[1775593442756,51.7,69305.07,66.7,-0.38388,0.00013,21.83283]
[1775593446968,51.7,69305.34,66.7,-0.38384,0.00013,21.83222]
[1775593452436,51.7,69304.88,66.7,-0.38389,0.00013,21.83297]
[1775593452451,51.7,69304.88,66.7,-0.38389,0.00013,21.83297]
[1775593452825,51.69,69296.15,66.7,-0.38501,0.00013,21.84903]
[1775593453833,51.69,69289.22,66.7,-0.38591,0.00013,21.86178]
[1775593459876,51.69,69293.02,66.7,-0.38542,0.00013,21.85479]
[1775593464910,51.69,69292.51,66.7,-0.38548,0.00013,21.85572]
[1775593470953,51.69,69292.98,66.7,-0.38542,0.00013,21.85485]
[1775593475988,51.69,69294.09,66.7,-0.38527,0.00013,21.84953]
[1775593486057,51.69,69293.07,66.7,-0.3854,0.00013,21.85142]
[1775593491093,51.69,69291.92,66.7,-0.38555,0.00013,21.85354]
[1775593492812,51.69,69294.29,66.7,-0.38524,0.00013,21.84918]
[1775593493003,51.69,69294.29,66.7,-0.38524,0.00013,21.84918]
[1775593493288,51.69,69294.29,66.7,-0.38524,0.00013,21.84918]
[1775593493366,51.69,69301.64,66.7,-0.38429,0.00013,21.83557]
[1775593493540,51.69,69301.64,66.7,-0.38429,0.00013,21.83557]
[1775593494114,51.69,69308.95,66.7,-0.38334,0.00013,21.82186]
[1775593494790,51.69,69308.95,66.7,-0.38334,0.00013,21.82186]
[1775593496354,51.69,69309.04,66.7,-0.38333,0.00013,21.82166]
[1775593496421,51.69,69308.89,66.7,-0.38334,0.00013,21.8219]
[1775593496570,51.69,69308.89,66.7,-0.38334,0.00013,21.8219]
[1775593496682,51.69,69308.89,66.7,-0.38334,0.00013,21.8219]
[1775593497014,51.69,69308.89,66.7,-0.38334,0.00013,21.8219]
[1775593497070,51.69,69308.89,66.7,-0.38334,0.00013,21.8219]
[1775593497120,51.69,69308.89,66.7,-0.38334,0.00013,21.8219]
[1775593497193,51.69,69308.89,66.7,-0.38334,0.00013,21.8219]
[1775593497235,51.69,69317.95,66.7,-0.38217,0.00013,21.80478]
[1775593499097,51.68,69321.13,66.7,-0.38176,0.00013,21.79869]
[1775593502951,51.68,69320.86,66.7,-0.38179,0.00013,21.79908]
[1775593504952,51.68,69321.12,66.7,-0.38175,0.00013,21.79853]
[1775593506956,51.68,69324.97,66.7,-0.38125,0.00013,21.79112]
[1775593511522,51.67,69323.16,66.7,-0.38148,0.00013,21.79446]
[1775593513525,51.67,69323.06,66.7,-0.38149,0.00013,21.7946]
[1775593519289,51.67,69323.33,66.7,-0.38144,0.00013,21.79393]
[1775593523546,51.66,69323.5,66.7,-0.38142,0.00013,21.7935]
[1775593525206,51.66,69324.32,66.7,-0.38131,0.00013,21.79191]
[1775593525814,51.66,69325.68,66.7,-0.38113,0.00013,21.78928]
[1775593526792,51.66,69325.54,66.7,-0.38115,0.00013,21.78952]
[1775593526895,51.66,69325.54,66.7,-0.38115,0.00013,21.78952]
[1775593527159,51.66,69325.54,66.7,-0.38115,0.00013,21.78952]
[1775593527305,51.66,69325.54,66.7,-0.38115,0.00013,21.78952]
[1775593527817,51.66,69330.27,66.7,-0.38054,0.00013,21.78041]
[1775593528456,51.66,69332.32,66.7,-0.38027,0.00013,21.77643]
[1775593530395,51.66,69333.16,66.7,-0.38016,0.00013,21.77479]
[1775593530939,51.66,69333.16,66.7,-0.38016,0.00013,21.77479]
[1775593532387,51.66,69333.48,66.7,-0.38011,0.00013,21.77085]
[1775593534534,51.66,69333.65,66.7,-0.38008,0.00013,21.7705]
[1775593536557,51.66,69336.23,66.7,-0.37975,0.00013,21.76546]
[1775593544463,51.66,69336.38,66.7,-0.37972,0.00013,21.76509]
[1775593549498,51.65,69334.59,66.7,-0.37995,0.00013,21.76852]
[1775593550595,51.65,69334.59,66.7,-0.37995,0.00013,21.76852]
[1775593550668,51.65,69334.59,66.7,-0.37995,0.00013,21.76852]
[1775593550685,51.65,69334.59,66.7,-0.37995,0.00013,21.76852]
[1775593550763,51.65,69334.59,66.7,-0.37995,0.00013,21.76852]
[1775593551681,51.65,69337.09,66.7,-0.37963,0.00013,21.76365]
[1775593551773,51.65,69350.82,66.7,-0.37786,0.00013,21.73673]
[1775593554534,51.65,69353.39,66.7,-0.37753,0.00013,21.73166]
[1775593559569,51.66,69351.3,66.7,-0.3778,0.00013,21.73586]
[1775593564604,51.66,69356.59,66.7,-0.37713,0.00013,21.72544]
[1775593570646,51.66,69355.48,66.7,-0.37727,0.00013,21.72774]
[1775593572564,51.66,69355.48,66.7,-0.37727,0.00013,21.72774]
[1775593574913,51.66,69346.3,66.7,-0.37846,0.00013,21.74592]
[1775593575577,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593575601,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593575629,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593575768,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593575803,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593575836,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593575855,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593575993,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593576031,51.66,69346.34,66.7,-0.37845,0.00013,21.74585]
[1775593576844,51.66,69348.32,66.7,-0.3782,0.00013,21.74196]
[1775593576946,51.66,69321.0,66.7,-0.38172,0.00013,21.79491]
[1775593578702,51.66,69321.24,66.7,-0.38169,0.00013,21.79443]
[1775593581970,51.66,69322.55,66.7,-0.38152,0.00013,21.79188]
[1775593583712,51.66,69318.7,66.7,-0.38201,0.00013,21.79917]
[1775593583771,51.66,69318.7,66.7,-0.38201,0.00013,21.79917]
[1775593584003,51.66,69318.7,66.7,-0.38201,0.00013,21.79917]
[1775593584264,51.66,69318.7,66.7,-0.38201,0.00013,21.79917]
[1775593587079,51.66,69312.67,66.7,-0.38278,0.00013,21.81051]
[1775593587103,51.66,69312.67,66.7,-0.38278,0.00013,21.81051]
[1775593587185,51.66,69312.67,66.7,-0.38278,0.00013,21.81051]
[1775593587676,51.65,69315.56,66.7,-0.38241,0.00013,21.80501]
[1775593588169,51.65,69315.56,66.7,-0.38241,0.00013,21.80501]
[1775593588204,51.65,69326.51,66.7,-0.38099,0.00013,21.78409]
[1775593589779,51.65,69318.82,66.7,-0.38198,0.00013,21.79873]
[1775593592863,51.65,69320.11,66.7,-0.3818,0.00013,21.79294]
[1775593593377,51.65,69320.11,66.7,-0.3818,0.00013,21.79294]
[1775593594275,51.65,69320.5,66.7,-0.38175,0.00013,21.79216]
[1775593594290,51.65,69320.5,66.7,-0.38175,0.00013,21.79216]
[1775593594294,51.65,69320.5,66.7,-0.38175,0.00013,21.79216]
[1775593594337,51.65,69311.13,66.7,-0.38296,0.00013,21.80991]
[1775593594816,51.65,69304.92,66.7,-0.38376,0.00013,21.82154]
[1775593599851,51.64,69302.91,66.7,-0.38401,0.00013,21.82509]
[1775593601717,51.64,69302.86,66.7,-0.38401,0.00013,21.82514]
[1775593601741,51.64,69302.86,66.7,-0.38401,0.00013,21.82514]
[1775593601752,51.64,69302.86,66.7,-0.38401,0.00013,21.82514]
[1775593601821,51.64,69302.86,66.7,-0.38401,0.00013,21.82514]
[1775593601967,51.64,69302.86,66.7,-0.38401,0.00013,21.82514]
[1775593601998,51.64,69309.78,66.7,-0.38311,0.00013,21.81212]
[1775593603196,51.64,69309.78,66.7,-0.38311,0.00013,21.81212]
[1775593609923,51.63,69313.62,66.7,-0.3826,0.00013,21.8046]
[1775593614957,51.63,69313.15,66.7,-0.38265,0.00013,21.80533]
[1775593619992,51.62,69309.91,66.7,-0.38306,0.00013,21.81128]
[1775593621121,51.62,69309.91,66.7,-0.38306,0.00013,21.81128]
[1775593624255,51.62,69309.87,66.7,-0.38306,0.00013,21.81125]
[1775593624265,51.62,69309.87,66.7,-0.38306,0.00013,21.81125]
[1775593629823,51.61,69312.43,66.7,-0.38272,0.00013,21.80621]
[1775593629893,51.61,69312.43,66.7,-0.38272,0.00013,21.80621]
[1775593635098,51.6,69313.77,66.7,-0.38253,0.00013,21.80348]
[1775593636276,51.6,69313.77,66.7,-0.38253,0.00013,21.80348]
[1775593636281,51.6,69313.79,66.7,-0.38253,0.00013,21.80341]
[1775593640327,51.6,69311.65,66.7,-0.3828,0.00013,21.80739]
[1775593640763,51.6,69313.28,66.7,-0.38259,0.00013,21.80427]
[1775593640824,51.6,69313.28,66.7,-0.38259,0.00013,21.80427]
[1775593640859,51.6,69313.28,66.7,-0.38259,0.00013,21.80427]
[1775593641140,51.6,69316.57,66.7,-0.38216,0.00013,21.79801]
[1775593649195,51.59,69321.48,66.7,-0.38151,0.00013,21.78844]
[1775593650851,51.59,69322.9,66.7,-0.38133,0.00013,21.78569]
[1775593651166,51.59,69322.9,66.7,-0.38133,0.00013,21.78569]
[1775593651232,51.59,69322.9,66.7,-0.38133,0.00013,21.78569]
[1775593652312,51.59,69318.16,66.7,-0.38193,0.00013,21.79145]
[1775593658091,51.59,69315.59,66.7,-0.38225,0.00013,21.79621]
[1775593659266,51.59,69326.34,66.7,-0.38086,0.00013,21.77556]
[1775593662482,51.58,69329.3,66.7,-0.38047,0.00013,21.76981]
[1775593662539,51.58,69329.3,66.7,-0.38047,0.00013,21.76981]
[1775593662548,51.58,69329.3,66.7,-0.38047,0.00013,21.76981]
[1775593662629,51.58,69329.65,66.7,-0.38042,0.00013,21.76912]
[1775593663294,51.58,69336.07,66.7,-0.37959,0.00013,21.75665]
[1775593668328,51.58,69336.31,66.7,-0.37956,0.00013,21.75617]
[1775593673363,51.58,69334.46,66.7,-0.3798,0.00013,21.75975]
[1775593680412,51.58,69333.29,66.7,-0.37995,0.00013,21.76199]
[1775593683180,51.58,69332.73,66.7,-0.38002,0.00013,21.76306]
[1775593685632,51.58,69329.56,66.7,-0.38043,0.00013,21.76918]
[1775593691490,51.58,69333.21,66.7,-0.37996,0.00013,21.76206]
[1775593692652,51.58,69333.21,66.7,-0.37996,0.00013,21.76205]
[1775593698538,51.58,69331.04,66.7,-0.38023,0.00013,21.76623]
[1775593702553,51.58,69331.47,66.7,-0.38018,0.00013,21.76537]
[1775593702574,51.58,69331.47,66.7,-0.38018,0.00013,21.76537]
[1775593702594,51.58,69331.47,66.7,-0.38018,0.00013,21.76537]
[1775593703579,51.58,69324.52,66.7,-0.38107,0.00013,21.77876]
[1775593708614,51.57,69323.33,66.7,-0.38122,0.00013,21.78097]
[1775593710670,51.57,69323.55,66.7,-0.38119,0.00013,21.78052]
[1775593710734,51.57,69323.55,66.7,-0.38119,0.00013,21.78052]
[1775593710744,51.57,69323.55,66.7,-0.38119,0.00013,21.78052]
[1775593711634,51.57,69332.15,66.7,-0.38007,0.00013,21.76061]
[1775593714834,51.57,69332.46,66.7,-0.38002,0.00013,21.75998]
[1775593714884,51.57,69332.46,66.7,-0.38002,0.00013,21.75998]
[1775593715086,51.57,69332.46,66.7,-0.38002,0.00013,21.75998]
[1775593715110,51.57,69332.46,66.7,-0.38002,0.00013,21.75998]
[1775593715199,51.57,69332.46,66.7,-0.38002,0.00013,21.75998]
[1775593715371,51.57,69332.46,66.7,-0.38002,0.00013,21.75998]
[1775593716272,51.57,69333.44,66.7,-0.3799,0.00013,21.75807]
[1775593716343,51.57,69350.01,66.7,-0.37776,0.00013,21.72554]
[1775593716700,51.57,69350.01,66.7,-0.37776,0.00013,21.72554]
[1775593717159,51.57,69350.01,66.7,-0.37776,0.00013,21.72554]
[1775593718362,51.57,69354.49,66.7,-0.37718,0.00013,21.71664]
[1775593718368,51.57,69354.49,66.7,-0.37718,0.00013,21.71664]
[1775593718565,51.57,69354.49,66.7,-0.37718,0.00013,21.71664]
[1775593719482,51.57,69357.69,66.7,-0.37677,0.00013,21.71027]
[1775593719485,51.57,69357.69,66.7,-0.37677,0.00013,21.71027]
[1775593719492,51.57,69357.69,66.7,-0.37677,0.00013,21.71027]
[1775593720399,51.57,69365.91,66.7,-0.37571,0.00013,21.69381]
[1775593720723,51.57,69365.91,66.7,-0.37571,0.00013,21.69381]
[1775593720777,51.57,69373.73,66.7,-0.37471,0.00013,21.67799]
[1775593725585,51.58,69374.22,66.7,-0.37465,0.00013,21.67708]
[1775593725935,51.58,69373.95,66.7,-0.37469,0.00013,21.67772]
[1775593726063,51.58,69373.95,66.7,-0.37469,0.00013,21.67772]
[1775593726075,51.58,69373.95,66.7,-0.37469,0.00013,21.67772]
[1775593726204,51.58,69373.95,66.7,-0.37469,0.00013,21.67772]
[1775593726297,51.58,69373.95,66.7,-0.37469,0.00013,21.67772]
[1775593726339,51.58,69374.04,66.7,-0.37468,0.00013,21.67759]
[1775593727104,51.58,69374.04,66.7,-0.37468,0.00013,21.67759]
[1775593727153,51.58,69374.04,66.7,-0.37468,0.00013,21.67759]
[1775593727167,51.58,69383.86,66.7,-0.37342,0.00013,21.65748]
[1775593728082,51.58,69383.86,66.7,-0.37342,0.00013,21.65748]
[1775593729163,51.58,69385.09,66.7,-0.37327,0.00013,21.65503]
[1775593731139,51.59,69386.53,66.7,-0.37309,0.00013,21.65219]
[1775593735470,51.59,69386.65,66.7,-0.37308,0.00013,21.652]
[1775593735508,51.59,69386.65,66.7,-0.37308,0.00013,21.652]
[1775593735770,51.59,69387.74,66.7,-0.37295,0.00013,21.64999]
[1775593735773,51.59,69387.74,66.7,-0.37295,0.00013,21.64999]
[1775593735876,51.59,69387.74,66.7,-0.37295,0.00013,21.64999]
[1775593736346,51.59,69387.74,66.7,-0.37295,0.00013,21.64999]
[1775593736363,51.59,69397.1,66.7,-0.37175,0.00013,21.63061]
[1775593737766,51.6,69399.83,66.7,-0.37141,0.00013,21.62497]
[1775593737771,51.6,69399.83,66.7,-0.37141,0.00013,21.62497]
[1775593739095,51.6,69400.72,66.7,-0.37129,0.00013,21.62314]
[1775593739098,51.6,69400.41,66.7,-0.37134,0.00013,21.62382]
[1775593740961,51.6,69400.99,66.7,-0.37126,0.00013,21.62257]
[1775593740974,51.6,69403.32,66.7,-0.37096,0.00013,21.61764]
[1775593741846,51.6,69393.31,66.7,-0.37224,0.00013,21.63853]
[1775593746958,51.59,69390.02,66.7,-0.37266,0.00013,21.64523]
[1775593747014,51.59,69389.35,66.7,-0.37274,0.00013,21.64658]
[1775593748505,51.59,69389.35,66.7,-0.37274,0.00013,21.64658]
[1775593751915,51.59,69377.29,66.7,-0.37429,0.00013,21.67148]
[1775593755785,51.6,69373.37,66.7,-0.3748,0.00013,21.67955]
[1775593755865,51.6,69373.37,66.7,-0.3748,0.00013,21.67955]
[1775593756606,51.6,69373.37,66.7,-0.3748,0.00013,21.67955]
[1775593762704,51.6,69370.03,66.7,-0.37523,0.00013,21.68639]
[1775593768031,51.6,69368.9,66.7,-0.37538,0.00013,21.6887]
[1775593768872,51.6,69368.9,66.7,-0.37538,0.00013,21.6887]
[1775593769333,51.6,69368.9,66.7,-0.37538,0.00013,21.6887]
[1775593769510,51.6,69368.9,66.7,-0.37538,0.00013,21.6887]
[1775593774194,51.6,69368.46,66.7,-0.37543,0.00013,21.68644]
[1775593774236,51.6,69368.46,66.7,-0.37543,0.00013,21.68644]
[1775593776103,51.6,69364.37,66.7,-0.37596,0.00013,21.69477]
[1775593776217,51.6,69364.37,66.7,-0.37596,0.00013,21.69477]
[1775593776983,51.61,69362.14,66.7,-0.37625,0.00013,21.69929]
[1775593780898,51.61,69359.93,66.7,-0.37654,0.00013,21.70383]
[1775593782989,51.61,69363.18,66.7,-0.37613,0.00013,21.69737]
[1775593783045,51.61,69363.18,66.7,-0.37613,0.00013,21.69737]
[1775593787933,51.61,69360.36,66.7,-0.3765,0.00013,21.70317]
[1775593789517,51.62,69360.39,66.7,-0.37649,0.00013,21.70314]
[1775593793478,51.62,69360.2,66.7,-0.37652,0.00013,21.70362]
[1775593793975,51.62,69360.39,66.7,-0.3765,0.00013,21.70327]
[1775593799249,51.62,69361.02,66.7,-0.37643,0.00013,21.70217]
[1775593802050,51.62,69360.98,66.7,-0.37644,0.00013,21.7023]
[1775593802102,51.62,69360.98,66.7,-0.37644,0.00013,21.7023]
[1775593802898,51.63,69361.79,66.7,-0.37634,0.00013,21.70071]
[1775593809319,51.63,69361.02,66.7,-0.37645,0.00013,21.70245]
[1775593810395,51.63,69361.02,66.7,-0.37645,0.00013,21.70245]
[1775593811881,51.63,69357.51,66.7,-0.3769,0.00013,21.70952]
[1775593811924,51.63,69357.51,66.7,-0.3769,0.00013,21.70952]
[1775593811932,51.63,69357.51,66.7,-0.3769,0.00013,21.70952]
[1775593811999,51.63,69357.51,66.7,-0.3769,0.00013,21.70952]
[1775593814281,51.63,69353.63,66.7,-0.3774,0.00013,21.71728]
[1775593816355,51.64,69352.98,66.7,-0.37749,0.00013,21.71861]
[1775593816357,51.64,69352.98,66.7,-0.37749,0.00013,21.71861]
[1775593816596,51.64,69352.98,66.7,-0.37749,0.00013,21.71861]
[1775593817375,51.64,69362.3,66.7,-0.37629,0.00013,21.70006]
[1775593820012,51.64,69365.02,66.7,-0.37594,0.00013,21.69464]
[1775593824726,51.64,69365.4,66.7,-0.3759,0.00013,21.694]
[1775593825225,51.64,69366.11,66.7,-0.37581,0.00013,21.69261]
[1775593825287,51.64,69366.11,66.7,-0.37581,0.00013,21.69261]
[1775593827924,51.64,69366.82,66.7,-0.37573,0.00013,21.69128]
[1775593830689,51.65,69366.09,66.7,-0.37582,0.00013,21.69281]
[1775593835968,51.65,69366.43,66.7,-0.37578,0.00013,21.68902]
[1775593841545,51.66,69365.84,66.7,-0.37586,0.00013,21.69041]
[1775593846582,51.66,69370.6,66.7,-0.37526,0.00013,21.68097]
[1775593849249,51.66,69372.4,66.7,-0.37503,0.00013,21.6774]
[1775593849487,51.66,69372.4,66.7,-0.37503,0.00013,21.6774]
[1775593851028,51.66,69373.53,66.7,-0.37489,0.00013,21.67514]
[1775593851267,51.66,69373.53,66.7,-0.37489,0.00013,21.67514]
[1775593852339,51.67,69370.86,66.7,-0.37524,0.00013,21.68063]
[1775593856202,51.67,69363.94,66.7,-0.37613,0.00013,21.69472]
[1775593859671,51.67,69369.82,66.7,-0.37538,0.00013,21.68299]
[1775593860717,51.67,69369.82,66.7,-0.37538,0.00013,21.68299]
[1775593860722,51.67,69369.82,66.7,-0.37538,0.00013,21.68299]
[1775593861099,51.67,69370.93,66.7,-0.37524,0.00013,21.68078]
[1775593861520,51.67,69370.93,66.7,-0.37524,0.00013,21.68078]
[1775593861686,51.68,69382.68,66.7,-0.37374,0.00013,21.65691]
[1775593862693,51.68,69375.68,66.7,-0.37464,0.00013,21.67118]
[1775593863327,51.68,69375.68,66.7,-0.37464,0.00013,21.67118]
[1775593866126,51.68,69371.13,66.7,-0.37522,0.00013,21.6805]
[1775593873777,51.69,69373.8,66.7,-0.3749,0.00013,21.67541]
[1775593874236,51.69,69373.8,66.7,-0.3749,0.00013,21.67541]
[1775593876168,51.69,69369.03,66.7,-0.37552,0.00013,21.68513]
[1775593881833,51.69,69367.4,66.7,-0.37574,0.00013,21.68865]
[1775593883236,51.69,69367.4,66.7,-0.37574,0.00013,21.68865]
[1775593883433,51.69,69367.4,66.7,-0.37574,0.00013,21.68865]
[1775593885350,51.7,69371.82,66.7,-0.37517,0.00013,21.6798]
[1775593886177,51.7,69370.88,66.7,-0.3753,0.00013,21.68173]
[1775593886575,51.7,69370.88,66.7,-0.3753,0.00013,21.68173]
[1775593886643,51.7,69370.88,66.7,-0.3753,0.00013,21.68173]
[1775593886807,51.7,69370.88,66.7,-0.3753,0.00013,21.68173]
[1775593887727,51.7,69372.57,66.7,-0.37508,0.00013,21.67835]
[1775593887732,51.7,69380.11,66.7,-0.37412,0.00013,21.66304]
[1775593887874,51.7,69388.75,66.7,-0.37301,0.00013,21.64541]
[1775593892690,51.7,69389.53,66.7,-0.37292,0.00013,21.64396]
[1775593892763,51.71,69390.36,66.7,-0.3728,0.00013,21.63898]
[1775593898818,51.71,69389.27,66.7,-0.37295,0.00013,21.64145]
[1775593898952,51.71,69381.87,66.7,-0.37391,0.00013,21.65671]
[1775593900687,51.71,69381.87,66.7,-0.37391,0.00013,21.65671]
[1775593900713,51.71,69381.87,66.7,-0.37391,0.00013,21.65671]
[1775593900780,51.71,69381.87,66.7,-0.37391,0.00013,21.65671]
[1775593904357,51.72,69376.52,66.7,-0.3746,0.00013,21.6678]
[1775593910253,51.73,69376.91,66.7,-0.37457,0.00013,21.66726]
[1775593912068,51.73,69372.04,66.7,-0.3752,0.00013,21.67721]
[1775593915133,51.73,69371.26,66.7,-0.3753,0.00013,21.6789]
[1775593916042,51.73,69371.29,66.7,-0.3753,0.00013,21.67887]
[1775593916629,51.73,69371.29,66.7,-0.3753,0.00013,21.67887]
[1775593920803,51.74,69374.55,66.7,-0.37489,0.00013,21.67243]
[1775593921328,51.74,69374.55,66.7,-0.37489,0.00013,21.67243]
[1775593923773,51.74,69379.42,66.7,-0.37427,0.00013,21.66266]
[1775593924269,51.74,69380.72,66.7,-0.37411,0.00013,21.66005]
[1775593928123,51.75,69380.45,66.7,-0.37415,0.00013,21.66078]
[1775593928421,51.75,69380.45,66.7,-0.37415,0.00013,21.66078]
[1775593929444,51.75,69380.58,66.7,-0.37414,0.00013,21.66057]
[1775593929902,51.75,69380.98,66.7,-0.37409,0.00013,21.6598]
[1775593929937,51.75,69380.98,66.7,-0.37409,0.00013,21.6598]
[1775593930449,51.75,69380.98,66.7,-0.37409,0.00013,21.6598]
[1775593934237,51.75,69381.41,66.7,-0.37404,0.00013,21.6591]
[1775593934711,51.75,69381.41,66.7,-0.37404,0.00013,21.6591]
[1775593936801,51.76,69381.91,66.7,-0.37399,0.00013,21.65818]
[1775593942253,51.76,69385.42,66.7,-0.37355,0.00013,21.65133]
[1775593944032,51.77,69383.11,66.7,-0.37385,0.00013,21.65611]
[1775593944744,51.77,69383.11,66.7,-0.37385,0.00013,21.65611]
[1775593950751,51.77,69380.62,66.7,-0.37419,0.00013,21.66147]
[1775593955594,51.78,69380.11,66.7,-0.37425,0.00013,21.65942]
[1775593962398,51.79,69378.45,66.7,-0.37448,0.00013,21.66314]
[1775593967432,51.79,69378.85,66.7,-0.37444,0.00013,21.66253]
[1775593972342,51.8,69379.33,66.7,-0.37439,0.00013,21.66172]
[1775593977503,51.8,69376.26,66.7,-0.37479,0.00013,21.66818]
[1775593979947,51.81,69376.03,66.7,-0.37483,0.00013,21.66871]
[1775593981934,51.81,69370.46,66.7,-0.37554,0.00013,21.68002]
[1775593982086,51.81,69370.46,66.7,-0.37554,0.00013,21.68002]
[1775593983865,51.81,69370.46,66.7,-0.37555,0.00013,21.68005]
[1775593983949,51.81,69370.46,66.7,-0.37555,0.00013,21.68005]
[1775593983951,51.81,69370.46,66.7,-0.37555,0.00013,21.68005]
[1775593983968,51.81,69370.46,66.7,-0.37555,0.00013,21.68005]
[1775593984177,51.81,69370.46,66.7,-0.37555,0.00013,21.68005]
[1775593984529,51.81,69370.46,66.7,-0.37555,0.00013,21.68005]
[1775593984552,51.81,69364.87,66.7,-0.37627,0.00013,21.6913]
[1775593985079,51.81,69364.87,66.7,-0.37627,0.00013,21.6913]
[1775593986004,51.81,69364.39,66.7,-0.37633,0.00013,21.69229]
[1775593986723,51.81,69364.39,66.7,-0.37633,0.00013,21.69229]
[1775593987608,51.81,69361.95,66.7,-0.37664,0.00013,21.69717]
[1775593987639,51.81,69361.95,66.7,-0.37664,0.00013,21.69717]
[1775593987656,51.81,69361.95,66.7,-0.37664,0.00013,21.69717]
[1775593987664,51.81,69361.95,66.7,-0.37664,0.00013,21.69717]
[1775593987680,51.81,69354.38,66.7,-0.37762,0.00013,21.7122]
[1775593989654,51.81,69351.22,66.7,-0.37802,0.00013,21.71844]
[1775593989680,51.81,69351.22,66.7,-0.37802,0.00013,21.71844]
[1775593991116,51.81,69353.4,66.7,-0.37774,0.00013,21.71415]
[1775593991139,51.81,69353.4,66.7,-0.37774,0.00013,21.71415]
[1775593991638,51.81,69353.4,66.7,-0.37774,0.00013,21.71415]
[1775593991805,51.81,69353.4,66.7,-0.37774,0.00013,21.71415]
[1775593991817,51.81,69353.4,66.7,-0.37774,0.00013,21.71415]
[1775593991879,51.81,69342.48,66.7,-0.37915,0.00013,21.73555]
[1775593993662,51.81,69337.24,66.7,-0.37982,0.00013,21.74572]
[1775593993770,51.81,69337.24,66.7,-0.37982,0.00013,21.74572]
[1775593993774,51.81,69337.24,66.7,-0.37982,0.00013,21.74572]
[1775593993821,51.81,69337.24,66.7,-0.37982,0.00013,21.74572]
[1775593993834,51.81,69337.24,66.7,-0.37982,0.00013,21.74572]
[1775593996234,51.81,69332.03,66.7,-0.38049,0.00013,21.75573]
[1775593997174,51.81,69335.04,66.7,-0.3801,0.00013,21.74991]
[1775594001995,51.81,69337.95,66.7,-0.37972,0.00013,21.74421]
[1775594007715,51.81,69336.94,66.7,-0.37985,0.00013,21.74608]
[1775594012749,51.8,69335.21,66.7,-0.38005,0.00013,21.74605]
[1775594017122,51.8,69335.43,66.7,-0.38002,0.00013,21.74558]
[1775594017784,51.8,69342.03,66.7,-0.37917,0.00013,21.73275]
[1775594018295,51.8,69342.03,66.7,-0.37917,0.00013,21.73275]
[1775594019055,51.8,69343.35,66.7,-0.379,0.00013,21.73017]
[1775594020642,51.8,69343.65,66.7,-0.37896,0.00013,21.72957]
[1775594020832,51.8,69343.65,66.7,-0.37896,0.00013,21.72957]
[1775594020867,51.8,69343.65,66.7,-0.37896,0.00013,21.72957]
[1775594020914,51.8,69343.65,66.7,-0.37896,0.00013,21.72957]
[1775594020850,51.8,69350.84,66.7,-0.37803,0.00013,21.71549]
[1775594021819,51.8,69364.29,66.7,-0.37631,0.00013,21.68882]
[1775594022274,51.8,69364.29,66.7,-0.37631,0.00013,21.68882]
[1775594022337,51.8,69364.29,66.7,-0.37631,0.00013,21.68882]
[1775594022426,51.8,69364.29,66.7,-0.37631,0.00013,21.68882]
[1775594022584,51.8,69364.29,66.7,-0.37631,0.00013,21.68882]
[1775594022870,51.8,69364.29,66.7,-0.37631,0.00013,21.68882]
[1775594022908,51.8,69364.29,66.7,-0.37631,0.00013,21.68882]
[1775594022933,51.8,69371.22,66.7,-0.37542,0.00013,21.67493]
[1775594022963,51.8,69371.22,66.7,-0.37542,0.00013,21.67493]
[1775594023408,51.8,69371.22,66.7,-0.37542,0.00013,21.67493]
[1775594023443,51.8,69371.22,66.7,-0.37542,0.00013,21.67493]
[1775594023834,51.8,69383.88,66.7,-0.3738,0.00013,21.64929]
[1775594024661,51.8,69383.88,66.7,-0.3738,0.00013,21.64929]
[1775594025079,51.8,69383.6,66.7,-0.37384,0.00013,21.64989]
[1775594025196,51.8,69383.6,66.7,-0.37384,0.00013,21.64989]
[1775594025682,51.8,69383.6,66.7,-0.37384,0.00013,21.64989]
[1775594025847,51.8,69374.78,66.7,-0.37497,0.00013,21.66785]
[1775594026853,51.81,69368.76,66.7,-0.37574,0.00013,21.68002]
[1775594028771,51.81,69368.82,66.7,-0.37574,0.00013,21.67993]
[1775594029386,51.81,69369.14,66.7,-0.3757,0.00013,21.67932]
[1775594033020,51.81,69368.66,66.7,-0.37576,0.00013,21.68039]
[1775594033261,51.81,69368.66,66.7,-0.37576,0.00013,21.68039]
[1775594033336,51.81,69368.66,66.7,-0.37576,0.00013,21.68039]
[1775594033339,51.81,69368.66,66.7,-0.37576,0.00013,21.68039]
[1775594033820,51.81,69368.66,66.7,-0.37576,0.00013,21.68039]
[1775594033903,51.81,69383.02,66.7,-0.37393,0.00013,21.65137]
[1775594034370,51.81,69383.02,66.7,-0.37393,0.00013,21.65137]
[1775594037930,51.81,69388.05,66.7,-0.37329,0.00013,21.64116]
[1775594038792,51.81,69388.05,66.7,-0.37329,0.00013,21.64116]
[1775594041483,51.81,69388.65,66.7,-0.37321,0.00013,21.64]
[1775594042570,51.82,69387.73,66.7,-0.37333,0.00013,21.64192]
[1775594045216,51.82,69382.49,66.7,-0.37401,0.00013,21.6527]
[1775594046297,51.82,69379.14,66.7,-0.37444,0.00013,21.65961]
[1775594047409,51.82,69379.23,66.7,-0.37443,0.00013,21.65947]
[1775594049284,51.82,69379.62,66.7,-0.37439,0.00013,21.65876]
[1775594049300,51.82,69379.62,66.7,-0.37439,0.00013,21.65876]
[1775594051460,51.83,69377.01,66.7,-0.37473,0.00013,21.66413]
[1775594057068,51.83,69375.03,66.7,-0.37499,0.00013,21.66837]
[1775594059081,51.83,69380.81,66.7,-0.37426,0.00013,21.65673]
[1775594062572,51.84,69380.81,66.7,-0.37426,0.00013,21.65681]
[1775594063388,51.84,69380.81,66.7,-0.37426,0.00013,21.65685]
[1775594063522,51.84,69380.81,66.7,-0.37426,0.00013,21.65685]
[1775594063666,51.84,69380.81,66.7,-0.37426,0.00013,21.65685]
[1775594063681,51.84,69387.68,66.7,-0.37339,0.00013,21.64288]
[1775594064886,51.84,69387.68,66.7,-0.37339,0.00013,21.64288]
[1775594064897,51.84,69387.68,66.7,-0.37339,0.00013,21.64288]
[1775594064993,51.84,69394.14,66.7,-0.37256,0.00013,21.62959]
[1775594065595,51.84,69394.14,66.7,-0.37256,0.00013,21.62959]
[1775594065606,51.84,69394.14,66.7,-0.37256,0.00013,21.62959]
[1775594065903,51.84,69394.14,66.7,-0.37256,0.00013,21.62959]
[1775594065924,51.84,69394.14,66.7,-0.37256,0.00013,21.62959]
[1775594065916,51.84,69405.73,66.7,-0.37108,0.00013,21.60548]
[1775594066012,51.84,69405.73,66.7,-0.37108,0.00013,21.60548]
[1775594066091,51.84,69405.73,66.7,-0.37108,0.00013,21.60548]
[1775594066826,51.84,69405.73,66.7,-0.37108,0.00013,21.60548]
[1775594066864,51.83,69413.1,66.7,-0.37013,0.00013,21.58997]
[1775594067553,51.83,69413.1,66.7,-0.37013,0.00013,21.58997]
[1775594067777,51.83,69413.1,66.7,-0.37013,0.00013,21.58997]
[1775594069110,51.83,69413.22,66.7,-0.37011,0.00013,21.58963]
[1775594069563,51.83,69413.22,66.7,-0.37011,0.00013,21.58963]
[1775594069949,51.83,69413.22,66.7,-0.37011,0.00013,21.58963]
[1775594071169,51.83,69405.44,66.7,-0.37108,0.00013,21.6025]
[1775594073861,51.83,69406.92,66.7,-0.37089,0.00013,21.59937]
[1775594076957,51.82,69407.73,66.7,-0.37078,0.00013,21.59753]
[1775594077007,51.82,69407.73,66.7,-0.37078,0.00013,21.59753]
[1775594077646,51.82,69407.3,66.7,-0.37084,0.00013,21.59839]
[1775594077892,51.82,69407.3,66.7,-0.37084,0.00013,21.59839]
[1775594079329,51.82,69406.18,66.7,-0.37097,0.00013,21.60064]
[1775594080451,51.82,69405.53,66.7,-0.37105,0.00013,21.60196]
[1775594086274,51.81,69404.31,66.7,-0.37119,0.00013,21.60418]
[1775594089349,51.81,69403.13,66.7,-0.37134,0.00013,21.60654]
[1775594089591,51.81,69402.93,66.7,-0.37136,0.00013,21.60691]
[1775594090742,51.81,69402.93,66.7,-0.37136,0.00013,21.60691]
[1775594090747,51.81,69402.93,66.7,-0.37136,0.00013,21.60691]
[1775594091002,51.81,69402.93,66.7,-0.37136,0.00013,21.60691]
[1775594091174,51.81,69401.35,66.7,-0.37156,0.00013,21.61017]
[1775594091257,51.81,69401.35,66.7,-0.37156,0.00013,21.61017]
[1775594091437,51.81,69401.35,66.7,-0.37156,0.00013,21.61017]
[1775594091485,51.81,69401.35,66.7,-0.37156,0.00013,21.61017]
[1775594091672,51.81,69384.87,66.7,-0.37367,0.00013,21.64413]
[1775594092325,51.81,69384.87,66.7,-0.37367,0.00013,21.64413]
[1775594092329,51.81,69384.87,66.7,-0.37367,0.00013,21.64413]
[1775594092402,51.81,69384.87,66.7,-0.37367,0.00013,21.64413]
[1775594092428,51.81,69384.87,66.7,-0.37367,0.00013,21.64413]
[1775594092537,51.81,69384.87,66.7,-0.37367,0.00013,21.64413]
[1775594092674,51.81,69384.87,66.7,-0.37367,0.00013,21.64413]
[1775594092711,51.81,69369.16,66.7,-0.37568,0.00013,21.67594]
[1775594093424,51.81,69369.16,66.7,-0.37568,0.00013,21.67594]
[1775594094730,51.81,69366.07,66.7,-0.37608,0.00013,21.68218]
[1775594096208,51.81,69364.77,66.7,-0.37625,0.00013,21.68483]
[1775594096957,51.81,69364.77,66.7,-0.37625,0.00013,21.68483]
[1775594099280,51.81,69363.58,66.7,-0.3764,0.00013,21.68727]
[1775594099666,51.81,69363.58,66.7,-0.3764,0.00013,21.68727]
[1775594099696,51.81,69363.58,66.7,-0.3764,0.00013,21.68727]
[1775594099719,51.81,69363.58,66.7,-0.3764,0.00013,21.68727]
[1775594101088,51.81,69356.24,66.7,-0.37735,0.00013,21.70189]
[1775594101672,51.81,69356.24,66.7,-0.37735,0.00013,21.70189]
[1775594101708,51.81,69350.19,66.7,-0.37812,0.00013,21.71383]
[1775594106334,51.81,69354.58,66.7,-0.37756,0.00013,21.70521]
[1775594106480,51.81,69354.58,66.7,-0.37756,0.00013,21.70521]
[1775594107060,51.81,69355.08,66.7,-0.3775,0.00013,21.70423]
[1775594107429,51.81,69361.42,66.7,-0.37668,0.00013,21.69167]
[1775594108627,51.81,69361.42,66.7,-0.37668,0.00013,21.69167]
[1775594113319,51.82,69364.97,66.7,-0.37623,0.00013,21.68468]
[1775594114906,51.82,69369.25,66.7,-0.37569,0.00013,21.67613]
[1775594115772,51.82,69367.04,66.7,-0.37597,0.00013,21.68058]
[1775594121527,51.82,69366.39,66.7,-0.37606,0.00013,21.68204]
[1775594122598,51.82,69366.39,66.7,-0.37606,0.00013,21.68204]
[1775594122797,51.82,69366.39,66.7,-0.37606,0.00013,21.68204]
[1775594124524,51.82,69366.07,66.7,-0.37611,0.00013,21.68273]
[1775594125602,51.82,69360.98,66.7,-0.37676,0.00013,21.6929]
[1775594126953,51.82,69360.6,66.7,-0.37681,0.00013,21.69368]
[1775594127570,51.82,69372.17,66.7,-0.37533,0.00013,21.67057]
[1775594131604,51.83,69368.4,66.7,-0.37582,0.00013,21.67822]
[1775594135135,51.83,69370.4,66.7,-0.37555,0.00013,21.671]
[1775594135260,51.83,69370.4,66.7,-0.37555,0.00013,21.671]
[1775594135272,51.83,69370.4,66.7,-0.37555,0.00013,21.671]
[1775594135388,51.83,69370.4,66.7,-0.37555,0.00013,21.671]
[1775594135627,51.83,69377.12,66.7,-0.37469,0.00013,21.65748]
[1775594136809,51.83,69377.12,66.7,-0.37469,0.00013,21.65748]
[1775594136910,51.83,69384.78,66.7,-0.37371,0.00013,21.64189]
[1775594142675,51.83,69382.71,66.7,-0.37398,0.00013,21.64615]
[1775594143882,51.83,69382.71,66.7,-0.37398,0.00013,21.64615]
[1775594145973,51.83,69382.21,66.7,-0.37404,0.00013,21.64717]
[1775594146804,51.83,69378.14,66.7,-0.37456,0.00013,21.65545]
[1775594151070,51.83,69377.97,66.7,-0.37459,0.00013,21.65591]
[1775594155887,51.84,69373.78,66.7,-0.37514,0.00013,21.66455]
[1775594156252,51.84,69373.13,66.7,-0.37522,0.00013,21.6659]
[1775594158248,51.84,69373.15,66.7,-0.37522,0.00013,21.66585]
[1775594158788,51.84,69367.38,66.7,-0.37596,0.00013,21.67747]
[1775594159469,51.84,69367.38,66.7,-0.37596,0.00013,21.67747]
[1775594161110,51.84,69364.66,66.7,-0.37631,0.00013,21.68292]
[1775594162369,51.84,69364.34,66.7,-0.37635,0.00013,21.68358]
[1775594162462,51.84,69364.34,66.7,-0.37635,0.00013,21.68358]
[1775594162533,51.84,69364.34,66.7,-0.37635,0.00013,21.68358]
[1775594162589,51.84,69364.34,66.7,-0.37635,0.00013,21.68358]
[1775594162991,51.84,69364.34,66.7,-0.37635,0.00013,21.68358]
[1775594163083,51.84,69364.34,66.7,-0.37635,0.00013,21.68358]
[1775594163048,51.84,69355.22,66.7,-0.37752,0.00013,21.7017]
[1775594163300,51.84,69355.22,66.7,-0.37752,0.00013,21.7017]
[1775594163385,51.84,69355.22,66.7,-0.37752,0.00013,21.7017]
[1775594163823,51.84,69346.83,66.7,-0.3786,0.00013,21.7182]
[1775594166844,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168523,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168597,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168619,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168634,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168924,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168934,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168937,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594168956,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594169002,51.84,69344.22,66.7,-0.37894,0.00013,21.72329]
[1775594169050,51.84,69337.02,66.7,-0.37986,0.00013,21.73725]
[1775594169211,51.84,69337.02,66.7,-0.37986,0.00013,21.73725]
[1775594169602,51.84,69337.02,66.7,-0.37986,0.00013,21.73725]
[1775594169659,51.84,69337.02,66.7,-0.37986,0.00013,21.73725]
[1775594169758,51.84,69337.02,66.7,-0.37986,0.00013,21.73725]
[1775594169868,51.84,69314.39,66.7,-0.38278,0.00013,21.78039]
[1775594170328,51.84,69314.39,66.7,-0.38278,0.00013,21.78039]
[1775594170414,51.84,69314.39,66.7,-0.38278,0.00013,21.78039]
[1775594170875,51.84,69297.57,66.7,-0.38495,0.00013,21.81168]
[1775594171882,51.84,69290.85,66.7,-0.38581,0.00013,21.82398]
[1775594172987,51.84,69290.85,66.7,-0.38581,0.00013,21.82398]
[1775594175303,51.84,69298.66,66.7,-0.38479,0.00013,21.80948]
[1775594178934,51.83,69287.65,66.7,-0.38621,0.00013,21.82945]
[1775594179772,51.83,69287.65,66.7,-0.38621,0.00013,21.82945]
[1775594179779,51.83,69287.65,66.7,-0.38621,0.00013,21.82945]
[1775594179813,51.83,69287.65,66.7,-0.38621,0.00013,21.82945]
[1775594179814,51.83,69287.65,66.7,-0.38621,0.00013,21.82945]
[1775594179821,51.83,69287.65,66.7,-0.38621,0.00013,21.82945]
[1775594180028,51.83,69287.65,66.7,-0.38621,0.00013,21.82945]
[1775594180085,51.83,69282.55,66.7,-0.38686,0.00013,21.83865]
[1775594181795,51.83,69279.29,66.7,-0.38729,0.00013,21.84456]
[1775594181799,51.83,69279.29,66.7,-0.38729,0.00013,21.84456]
[1775594182201,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594182517,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594182559,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594182687,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594182701,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594182735,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594182760,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594182794,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594183007,51.83,69278.7,66.7,-0.38736,0.00013,21.84565]
[1775594183063,51.83,69267.95,66.7,-0.38876,0.00013,21.86487]
[1775594183532,51.83,69267.95,66.7,-0.38876,0.00013,21.86487]
[1775594183663,51.83,69267.95,66.7,-0.38876,0.00013,21.86487]
[1775594183972,51.83,69258.94,66.7,-0.38993,0.00013,21.88078]
[1775594184534,51.83,69258.94,66.7,-0.38993,0.00013,21.88078]
[1775594184547,51.83,69258.94,66.7,-0.38993,0.00013,21.88078]
[1775594184979,51.83,69264.92,66.7,-0.38915,0.00013,21.87026]
[1775594185763,51.83,69264.92,66.7,-0.38915,0.00013,21.87026]
[1775594185986,51.83,69258.27,66.7,-0.39002,0.00013,21.88196]
[1775594187330,51.83,69255.59,66.7,-0.39036,0.00013,21.88665]
[1775594188190,51.83,69254.12,66.7,-0.39055,0.00013,21.88921]
[1775594188515,51.83,69254.12,66.7,-0.39055,0.00013,21.88921]
[1775594189486,51.83,69250.56,66.7,-0.39102,0.00013,21.89539]
[1775594189528,51.83,69250.56,66.7,-0.39102,0.00013,21.89539]
[1775594190955,51.83,69248.98,66.7,-0.39122,0.00013,21.89812]
[1775594191150,51.83,69251.75,66.7,-0.39085,0.00013,21.89003]
[1775594191190,51.83,69251.75,66.7,-0.39085,0.00013,21.89003]
[1775594191529,51.83,69251.75,66.7,-0.39085,0.00013,21.89003]
[1775594191548,51.83,69251.75,66.7,-0.39085,0.00013,21.89003]
[1775594192027,51.83,69258.75,66.7,-0.38994,0.00013,21.87781]
[1775594193848,51.83,69261.47,66.7,-0.38958,0.00013,21.87302]
[1775594194358,51.83,69262.24,66.7,-0.38948,0.00013,21.87166]
[1775594195051,51.83,69272.65,66.7,-0.38813,0.00013,21.85321]
[1775594199803,51.83,69267.84,66.7,-0.38876,0.00013,21.8618]
[1775594202552,51.83,69265.99,66.7,-0.389,0.00013,21.8651]
[1775594202642,51.83,69265.99,66.7,-0.389,0.00013,21.8651]
[1775594202827,51.83,69265.99,66.7,-0.389,0.00013,21.8651]
[1775594203107,51.83,69257.9,66.7,-0.39005,0.00013,21.87934]
[1775594204113,51.83,69250.61,66.7,-0.391,0.00013,21.89205]
[1775594204247,51.83,69250.61,66.7,-0.391,0.00013,21.89205]
[1775594204255,51.83,69250.61,66.7,-0.391,0.00013,21.89205]
[1775594204261,51.83,69250.61,66.7,-0.391,0.00013,21.89205]
[1775594204271,51.83,69250.61,66.7,-0.391,0.00013,21.89205]
[1775594205204,51.83,69248.59,66.7,-0.39126,0.00013,21.89554]
[1775594206246,51.83,69245.85,66.7,-0.39162,0.00013,21.90026]
[1775594206249,51.83,69245.85,66.7,-0.39162,0.00013,21.90026]
[1775594207347,51.83,69245.66,66.7,-0.39164,0.00013,21.90058]
[1775594207356,51.83,69245.66,66.7,-0.39164,0.00013,21.90058]
[1775594212802,51.83,69245.2,66.7,-0.3917,0.00013,21.90132]
[1775594212813,51.83,69245.2,66.7,-0.3917,0.00013,21.90132]
[1775594212847,51.83,69245.2,66.7,-0.3917,0.00013,21.90132]
[1775594212885,51.83,69245.2,66.7,-0.3917,0.00013,21.90132]
[1775594212946,51.83,69245.2,66.7,-0.3917,0.00013,21.90132]
[1775594213828,51.83,69244.39,66.7,-0.3918,0.00013,21.90269]
[1775594214164,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214212,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214218,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214236,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214238,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214297,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214360,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214466,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214495,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214529,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214575,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214703,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594214734,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594215065,51.83,69240.41,66.7,-0.39232,0.00013,21.9095]
[1775594215154,51.83,69234.15,66.7,-0.39313,0.00013,21.92014]
[1775594215231,51.83,69234.15,66.7,-0.39313,0.00013,21.92014]
[1775594215377,51.83,69234.15,66.7,-0.39313,0.00013,21.92014]
[1775594215679,51.83,69234.15,66.7,-0.39313,0.00013,21.92014]
[1775594216178,51.83,69229.65,66.7,-0.39372,0.00013,21.92773]
[1775594216283,51.83,69229.65,66.7,-0.39372,0.00013,21.92773]
[1775594216289,51.83,69229.65,66.7,-0.39372,0.00013,21.92773]
[1775594217918,51.82,69229.5,66.7,-0.39373,0.00013,21.92796]
[1775594220028,51.82,69227.87,66.7,-0.39394,0.00013,21.93064]
[1775594221018,51.82,69233.98,66.7,-0.39314,0.00013,21.92026]
[1775594224330,51.82,69238.61,66.7,-0.39254,0.00013,21.91233]
[1775594225976,51.82,69234.73,66.7,-0.39304,0.00013,21.91891]
[1775594229071,51.81,69230.14,66.7,-0.39363,0.00013,21.92659]
[1775594229550,51.81,69230.47,66.7,-0.39359,0.00013,21.926]
[1775594230003,51.81,69230.47,66.7,-0.39359,0.00013,21.926]
[1775594230108,51.81,69230.47,66.7,-0.39359,0.00013,21.926]
[1775594230165,51.81,69230.47,66.7,-0.39359,0.00013,21.926]
[1775594230185,51.81,69230.57,66.7,-0.39357,0.00013,21.9258]
[1775594231002,51.81,69230.57,66.7,-0.39357,0.00013,21.9258]
[1775594231082,51.81,69222.87,66.7,-0.39457,0.00013,21.9387]
[1775594232118,51.81,69222.87,66.7,-0.39457,0.00013,21.9387]
[1775594232144,51.81,69222.87,66.7,-0.39457,0.00013,21.9387]
[1775594232798,51.81,69225.99,66.7,-0.39416,0.00013,21.93345]
[1775594233140,51.81,69225.99,66.7,-0.39416,0.00013,21.93345]
[1775594237423,51.8,69226.48,66.7,-0.39409,0.00013,21.93248]
[1775594237539,51.8,69226.48,66.7,-0.39409,0.00013,21.93248]
[1775594237636,51.8,69226.48,66.7,-0.39409,0.00013,21.93248]
[1775594237641,51.8,69225.68,66.7,-0.39419,0.00013,21.93379]
[1775594239040,51.8,69225.68,66.7,-0.39419,0.00013,21.93379]
[1775594239074,51.8,69218.53,66.7,-0.39512,0.00013,21.9457]
[1775594244181,51.8,69220.93,66.7,-0.3948,0.00013,21.94159]
[1775594249451,51.79,69217.25,66.7,-0.39527,0.00013,21.94749]
[1775594255494,51.78,69220.96,66.7,-0.39476,0.00013,21.93787]
[1775594258193,51.78,69221.3,66.7,-0.39471,0.00013,21.93727]
[1775594258330,51.78,69221.38,66.7,-0.3947,0.00013,21.93711]
[1775594258410,51.78,69221.38,66.7,-0.3947,0.00013,21.93711]
[1775594258915,51.78,69221.38,66.7,-0.3947,0.00013,21.93711]
[1775594259187,51.78,69221.38,66.7,-0.3947,0.00013,21.93711]
[1775594259016,51.78,69223.09,66.7,-0.39448,0.00013,21.93423]
[1775594259741,51.78,69223.09,66.7,-0.39448,0.00013,21.93423]
[1775594261172,51.78,69225.68,66.7,-0.39414,0.00013,21.92985]
[1775594261671,51.77,69229.4,66.7,-0.39365,0.00013,21.92356]
[1775594261993,51.77,69229.4,66.7,-0.39365,0.00013,21.92356]
[1775594262157,51.77,69229.4,66.7,-0.39365,0.00013,21.92356]
[1775594262015,51.77,69237.89,66.7,-0.39254,0.00013,21.90911]
[1775594262528,51.77,69237.89,66.7,-0.39254,0.00013,21.90911]
[1775594262561,51.77,69237.89,66.7,-0.39254,0.00013,21.90911]
[1775594262801,51.77,69237.89,66.7,-0.39254,0.00013,21.90911]
[1775594262893,51.77,69237.89,66.7,-0.39254,0.00013,21.90911]
[1775594263166,51.77,69237.89,66.7,-0.39254,0.00013,21.90911]
[1775594263129,51.77,69247.27,66.7,-0.39132,0.00013,21.89295]
[1775594263569,51.77,69247.27,66.7,-0.39132,0.00013,21.89295]
[1775594263596,51.77,69247.27,66.7,-0.39132,0.00013,21.89295]
[1775594264277,51.77,69246.93,66.7,-0.39136,0.00013,21.89352]
[1775594269592,51.77,69255.39,66.7,-0.39026,0.00013,21.87875]
[1775594271227,51.77,69255.58,66.7,-0.39023,0.00013,21.87842]
[1775594273061,51.77,69256.08,66.7,-0.39017,0.00013,21.87754]
[1775594273585,51.77,69256.74,66.7,-0.39008,0.00013,21.87638]
[1775594277919,51.77,69260.87,66.7,-0.38954,0.00013,21.86913]
[1775594278655,51.77,69255.07,66.7,-0.3903,0.00013,21.87932]
[1775594283691,51.77,69254.31,66.7,-0.3904,0.00013,21.88064]
[1775594287500,51.77,69253.58,66.7,-0.39049,0.00013,21.8819]
[1775594291746,51.77,69246.25,66.7,-0.39144,0.00013,21.8946]
[1775594292252,51.77,69246.25,66.7,-0.39144,0.00013,21.8946]
[1775594293938,51.77,69247.0,66.7,-0.39135,0.00013,21.8933]
[1775594294767,51.77,69254.17,66.7,-0.39041,0.00013,21.88081]
[1775594297317,51.77,69258.46,66.7,-0.38985,0.00013,21.87328]
[1775594297477,51.77,69258.46,66.7,-0.38985,0.00013,21.87328]
[1775594299548,51.77,69262.72,66.7,-0.3893,0.00013,21.86578]
[1775594299557,51.77,69262.72,66.7,-0.3893,0.00013,21.86578]
[1775594299892,51.77,69262.72,66.7,-0.3893,0.00013,21.86578]
[1775594299968,51.77,69262.72,66.7,-0.3893,0.00013,21.86578]
[1775594301004,51.77,69265.64,66.7,-0.38892,0.00013,21.86061]
[1775594301057,51.77,69265.64,66.7,-0.38892,0.00013,21.86061]
[1775594301133,51.77,69265.64,66.7,-0.38892,0.00013,21.86061]
[1775594301247,51.77,69265.64,66.7,-0.38892,0.00013,21.86061]
[1775594301196,51.77,69274.69,66.7,-0.38775,0.00013,21.84447]
[1775594302371,51.77,69277.62,66.7,-0.38737,0.00013,21.83921]
[1775594308098,51.77,69282.96,66.7,-0.38668,0.00013,21.82967]
[1775594309213,51.77,69282.96,66.7,-0.38668,0.00013,21.8297]
[1775594312895,51.78,69290.63,66.7,-0.38568,0.00013,21.81255]
[1775594314985,51.78,69291.16,66.7,-0.38561,0.00013,21.8116]
[1775594315008,51.78,69291.16,66.7,-0.38561,0.00013,21.8116]
[1775594315015,51.78,69291.58,66.7,-0.38556,0.00013,21.81085]
[1775594316095,51.78,69291.58,66.7,-0.38556,0.00013,21.81085]
[1775594316126,51.78,69291.58,66.7,-0.38556,0.00013,21.81085]
[1775594316226,51.77,69300.89,66.7,-0.38435,0.00013,21.79362]
[1775594319671,51.77,69304.66,66.7,-0.38386,0.00013,21.78645]
[1775594323587,51.77,69305.0,66.7,-0.38381,0.00013,21.78573]
[1775594329014,51.76,69310.71,66.7,-0.38305,0.00013,21.7747]
[1775594329886,51.76,69310.71,66.7,-0.38305,0.00013,21.7747]
[1775594331166,51.76,69311.01,66.7,-0.38301,0.00013,21.7741]
[1775594333308,51.75,69311.26,66.7,-0.38297,0.00013,21.77351]
[1775594339086,51.75,69314.54,66.7,-0.38253,0.00013,21.76711]
[1775594342172,51.75,69314.54,66.7,-0.38253,0.00013,21.76711]
[1775594342219,51.75,69314.54,66.7,-0.38253,0.00013,21.76711]
[1775594342290,51.74,69314.48,66.7,-0.38253,0.00013,21.76713]
[1775594342448,51.74,69314.48,66.7,-0.38253,0.00013,21.76713]
[1775594343115,51.74,69310.46,66.7,-0.38305,0.00013,21.77467]
[1775594344967,51.74,69310.19,66.7,-0.38309,0.00013,21.77515]
[1775594348111,51.74,69309.65,66.7,-0.38315,0.00013,21.77605]
[1775594348150,51.74,69308.99,66.7,-0.38323,0.00013,21.77725]
[1775594348918,51.74,69308.99,66.7,-0.38323,0.00013,21.77725]
[1775594349157,51.73,69301.37,66.7,-0.38422,0.00013,21.79146]
[1775594350002,51.73,69301.37,66.7,-0.38422,0.00013,21.79146]
[1775594355199,51.73,69306.03,66.7,-0.3836,0.00013,21.78256]
[1775594361241,51.72,69305.07,66.7,-0.38371,0.00013,21.78415]
[1775594364196,51.72,69300.91,66.7,-0.38425,0.00013,21.79184]
[1775594364209,51.72,69300.91,66.7,-0.38425,0.00013,21.79184]
[1775594364307,51.72,69300.91,66.7,-0.38425,0.00013,21.79184]
[1775594365268,51.72,69291.22,66.7,-0.3855,0.00013,21.80968]
[1775594369935,51.71,69289.81,66.7,-0.38567,0.00013,21.81214]
[1775594372881,51.71,69292.41,66.7,-0.38532,0.00013,21.80396]
[1775594374312,51.71,69296.0,66.7,-0.38485,0.00013,21.79733]
[1775594376140,51.71,69298.48,66.7,-0.38452,0.00013,21.79264]
[1775594376248,51.71,69298.48,66.7,-0.38452,0.00013,21.79264]
[1775594377109,51.7,69299.46,66.7,-0.38439,0.00013,21.79078]
[1775594377426,51.7,69294.86,66.7,-0.38499,0.00013,21.79926]
[1775594378339,51.7,69282.89,66.7,-0.38654,0.00013,21.82121]
[1775594378433,51.7,69273.69,66.7,-0.38774,0.00013,21.8379]
[1775594379638,51.7,69273.69,66.7,-0.38774,0.00013,21.8379]
[1775594380762,51.71,69273.83,66.7,-0.38772,0.00013,21.83768]
[1775594386416,51.71,69273.59,66.7,-0.38776,0.00013,21.83826]
[1775594391453,51.71,69273.53,66.7,-0.38778,0.00013,21.83848]
[1775594396489,51.72,69271.4,66.7,-0.38806,0.00013,21.8424]
[1775594401524,51.72,69271.93,66.7,-0.388,0.00013,21.84155]
[1775594407287,51.72,69275.25,66.7,-0.38757,0.00013,21.83567]
[1775594416223,51.73,69277.74,66.7,-0.38726,0.00013,21.83138]
[1775594422677,51.74,69278.74,66.7,-0.38714,0.00013,21.82977]
[1775594427711,51.74,69274.83,66.7,-0.38766,0.00013,21.83695]
[1775594432747,51.75,69276.81,66.7,-0.38739,0.00013,21.83022]
[1775594437782,51.75,69276.5,66.7,-0.38744,0.00013,21.83089]
[1775594442817,51.75,69276.34,66.7,-0.38747,0.00013,21.8313]
[1775594446945,51.76,69276.32,66.7,-0.38748,0.00013,21.8314]
[1775594453102,51.76,69276.6,66.7,-0.38744,0.00013,21.83094]
[1775594453704,51.76,69277.13,66.7,-0.38738,0.00013,21.8301]
[1775594453824,51.76,69277.13,66.7,-0.38738,0.00013,21.8301]
[1775594456914,51.76,69284.19,66.7,-0.38647,0.00013,21.81742]
[1775594459713,51.77,69284.33,66.7,-0.38646,0.00013,21.81723]
[1775594463171,51.77,69280.65,66.7,-0.38694,0.00013,21.82399]
[1775594463298,51.77,69280.65,66.7,-0.38694,0.00013,21.82399]
[1775594470008,51.78,69279.72,66.7,-0.38707,0.00013,21.8259]
[1775594475041,51.78,69280.59,66.7,-0.38697,0.00013,21.82445]
[1775594480076,51.79,69284.65,66.7,-0.38645,0.00013,21.81722]
[1775594480498,51.79,69284.65,66.7,-0.38645,0.00013,21.81722]
[1775594486118,51.79,69288.0,66.7,-0.38602,0.00013,21.81111]
[1775594489792,51.79,69288.19,66.7,-0.38599,0.00013,21.81074]
[1775594490146,51.79,69281.64,66.7,-0.38684,0.00013,21.82265]
[1775594490928,51.79,69281.64,66.7,-0.38684,0.00013,21.82265]
[1775594495910,51.78,69280.87,66.7,-0.38692,0.00013,21.82075]
[1775594500378,51.78,69282.55,66.7,-0.3867,0.00013,21.81764]
[1775594506405,51.78,69281.44,66.7,-0.38684,0.00013,21.81958]
[1775594508272,51.78,69287.83,66.7,-0.38601,0.00013,21.80792]
[1775594509763,51.78,69291.49,66.7,-0.38554,0.00013,21.80121]
[1775594511617,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594511673,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594511722,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594511792,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594511835,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594512020,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594512156,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594512265,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594512373,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594512410,51.78,69294.41,66.7,-0.38516,0.00013,21.79583]
[1775594512466,51.78,69309.6,66.7,-0.38319,0.00013,21.7676]
[1775594512865,51.78,69309.6,66.7,-0.38319,0.00013,21.7676]
[1775594513025,51.78,69309.6,66.7,-0.38319,0.00013,21.7676]
[1775594513080,51.78,69309.6,66.7,-0.38319,0.00013,21.7676]
[1775594513103,51.78,69309.6,66.7,-0.38319,0.00013,21.7676]
[1775594513176,51.78,69309.6,66.7,-0.38319,0.00013,21.7676]
[1775594513284,51.78,69309.6,66.7,-0.38319,0.00013,21.7676]
[1775594513311,51.78,69324.27,66.7,-0.38129,0.00013,21.73977]
[1775594513514,51.78,69324.27,66.7,-0.38129,0.00013,21.73977]
[1775594513630,51.78,69324.27,66.7,-0.38129,0.00013,21.73977]
[1775594514335,51.78,69324.27,66.7,-0.38129,0.00013,21.73977]
[1775594514692,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594514746,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594514806,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594514839,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594514841,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594515034,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594515088,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594515416,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594515481,51.77,69327.61,66.7,-0.38086,0.00013,21.73333]
[1775594515374,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594515519,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594515586,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594515825,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594515832,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594515865,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594515926,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594516167,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594516330,51.77,69348.16,66.7,-0.37821,0.00013,21.69341]
[1775594516517,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594516581,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594516682,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594516881,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594516909,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594516975,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594517142,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594517177,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594517223,51.77,69348.72,66.7,-0.37814,0.00013,21.69229]
[1775594517345,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594517513,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594517598,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594517603,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594517693,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594517802,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594518007,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594518047,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594518068,51.77,69338.14,66.7,-0.3795,0.00013,21.71297]
[1775594518352,51.77,69313.41,66.7,-0.38269,0.00013,21.76031]
[1775594518651,51.77,69313.41,66.7,-0.38269,0.00013,21.76031]
[1775594519309,51.77,69313.41,66.7,-0.38269,0.00013,21.76031]
[1775594519331,51.77,69313.41,66.7,-0.38269,0.00013,21.76031]
[1775594520366,51.77,69304.44,66.7,-0.38385,0.00013,21.77708]
[1775594520606,51.77,69304.44,66.7,-0.38385,0.00013,21.77708]
[1775594520640,51.77,69304.44,66.7,-0.38385,0.00013,21.77708]
[1775594520649,51.77,69304.44,66.7,-0.38385,0.00013,21.77708]
[1775594521375,51.77,69313.01,66.7,-0.38274,0.00013,21.76098]
[1775594522106,51.77,69313.01,66.7,-0.38274,0.00013,21.76098]
[1775594522381,51.77,69320.91,66.7,-0.38172,0.00013,21.74597]
[1775594522678,51.77,69320.91,66.7,-0.38172,0.00013,21.74597]
[1775594522752,51.77,69320.91,66.7,-0.38172,0.00013,21.74597]
[1775594522911,51.77,69320.91,66.7,-0.38172,0.00013,21.74597]
[1775594522947,51.77,69320.91,66.7,-0.38172,0.00013,21.74597]
[1775594523002,51.77,69320.91,66.7,-0.38172,0.00013,21.74597]
[1775594523161,51.77,69320.91,66.7,-0.38172,0.00013,21.74597]
[1775594524622,51.77,69312.61,66.7,-0.38278,0.00013,21.76163]
[1775594524913,51.77,69312.61,66.7,-0.38278,0.00013,21.76163]
[1775594526405,51.77,69310.59,66.7,-0.38304,0.00013,21.7654]
[1775594527315,51.77,69310.84,66.7,-0.38301,0.00013,21.76489]
[1775594529759,51.76,69310.26,66.7,-0.38308,0.00013,21.76587]
[1775594529766,51.76,69310.26,66.7,-0.38308,0.00013,21.76587]
[1775594530653,51.76,69311.37,66.7,-0.38293,0.00013,21.76375]
[1775594530727,51.76,69311.37,66.7,-0.38293,0.00013,21.76375]
[1775594531445,51.76,69317.25,66.7,-0.38217,0.00013,21.7526]
[1775594531791,51.76,69317.25,66.7,-0.38217,0.00013,21.7526]
[1775594532190,51.76,69317.25,66.7,-0.38217,0.00013,21.7526]
[1775594532193,51.76,69317.25,66.7,-0.38217,0.00013,21.7526]
[1775594532678,51.76,69321.81,66.7,-0.38158,0.00013,21.7439]
[1775594532905,51.76,69321.81,66.7,-0.38158,0.00013,21.7439]
[1775594532997,51.76,69321.81,66.7,-0.38158,0.00013,21.7439]
[1775594533015,51.76,69321.81,66.7,-0.38158,0.00013,21.7439]
[1775594533709,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534029,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534036,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534068,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534108,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534148,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534373,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534388,51.76,69322.36,66.7,-0.38151,0.00013,21.74282]
[1775594534466,51.76,69330.84,66.7,-0.38041,0.00013,21.72654]
[1775594535384,51.76,69330.84,66.7,-0.38041,0.00013,21.72654]
[1775594535473,51.76,69338.3,66.7,-0.37945,0.00013,21.71208]
[1775594537488,51.76,69330.28,66.7,-0.38048,0.00013,21.72758]
[1775594540532,51.76,69331.43,66.7,-0.38033,0.00013,21.72534]
[1775594540721,51.76,69331.43,66.7,-0.38033,0.00013,21.72534]
[1775594540889,51.76,69331.43,66.7,-0.38033,0.00013,21.72534]
[1775594541004,51.76,69331.43,66.7,-0.38033,0.00013,21.72534]
[1775594541435,51.76,69331.43,66.7,-0.38033,0.00013,21.72534]
[1775594541702,51.75,69328.85,66.7,-0.38066,0.00013,21.73028]
[1775594542061,51.75,69328.85,66.7,-0.38066,0.00013,21.73028]
[1775594542402,51.75,69328.85,66.7,-0.38066,0.00013,21.73028]
[1775594542486,51.75,69320.92,66.7,-0.38168,0.00013,21.74544]
[1775594543214,51.75,69320.92,66.7,-0.38168,0.00013,21.74544]
[1775594544007,51.75,69326.32,66.7,-0.38099,0.00013,21.73511]
[1775594544094,51.75,69326.32,66.7,-0.38099,0.00013,21.73511]
[1775594547381,51.75,69327.4,66.7,-0.38084,0.00013,21.73297]
[1775594547600,51.75,69327.46,66.7,-0.38083,0.00013,21.73284]
[1775594547681,51.75,69327.46,66.7,-0.38083,0.00013,21.73284]
[1775594547781,51.75,69333.43,66.7,-0.38006,0.00013,21.72132]
[1775594549467,51.75,69333.43,66.7,-0.38006,0.00013,21.72132]
[1775594548564,51.75,69339.45,66.7,-0.37929,0.00013,21.70963]
[1775594555206,51.75,69334.39,66.7,-0.37992,0.00013,21.71612]
[1775594555237,51.75,69334.39,66.7,-0.37992,0.00013,21.71612]
[1775594555800,51.75,69334.24,66.7,-0.37994,0.00013,21.7164]
[1775594556111,51.75,69334.24,66.7,-0.37994,0.00013,21.7164]
[1775594556138,51.75,69334.24,66.7,-0.37994,0.00013,21.7164]
[1775594557811,51.75,69327.36,66.7,-0.38083,0.00013,21.72964]
[1775594558176,51.75,69327.36,66.7,-0.38083,0.00013,21.72964]
[1775594558610,51.75,69327.18,66.7,-0.38085,0.00013,21.72997]
[1775594559033,51.75,69327.18,66.7,-0.38085,0.00013,21.72997]
[1775594559681,51.75,69330.01,66.7,-0.38048,0.00013,21.72452]
[1775594561089,51.75,69326.64,66.7,-0.38092,0.00013,21.73098]
[1775594561869,51.75,69326.46,66.7,-0.38094,0.00013,21.73131]
[1775594564103,51.75,69331.8,66.7,-0.38025,0.00013,21.72102]
[1775594564208,51.75,69331.8,66.7,-0.38025,0.00013,21.72102]
[1775594564668,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594564801,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594564838,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594565004,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594565308,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594565313,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594565404,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594565477,51.75,69329.91,66.7,-0.38049,0.00013,21.72465]
[1775594565593,51.75,69327.87,66.7,-0.38076,0.00013,21.72856]
[1775594565607,51.75,69327.87,66.7,-0.38076,0.00013,21.72856]
[1775594565724,51.75,69327.87,66.7,-0.38076,0.00013,21.72856]
[1775594566480,51.75,69327.87,66.7,-0.38076,0.00013,21.72856]
[1775594566490,51.75,69308.68,66.7,-0.38324,0.00013,21.76499]
[1775594567459,51.74,69299.26,66.7,-0.38445,0.00013,21.78255]
[1775594567601,51.74,69299.26,66.7,-0.38445,0.00013,21.78255]
[1775594567741,51.74,69299.26,66.7,-0.38445,0.00013,21.78255]
[1775594567784,51.74,69302.58,66.7,-0.38402,0.00013,21.77634]
[1775594569528,51.74,69302.58,66.7,-0.38402,0.00013,21.77634]
[1775594569542,51.74,69302.58,66.7,-0.38402,0.00013,21.77634]
[1775594569556,51.74,69302.58,66.7,-0.38402,0.00013,21.77634]
[1775594569601,51.74,69305.86,66.7,-0.38359,0.00013,21.77017]
[1775594570592,51.74,69310.09,66.7,-0.38304,0.00013,21.76219]
[1775594570726,51.74,69318.62,66.7,-0.38194,0.00013,21.74603]
[1775594572001,51.74,69318.62,66.7,-0.38194,0.00013,21.74603]
[1775594574374,51.74,69319.07,66.7,-0.38188,0.00013,21.74511]
[1775594575780,51.74,69320.86,66.7,-0.38164,0.00013,21.74165]
[1775594577547,51.73,69321.47,66.7,-0.38156,0.00013,21.74046]
[1775594577890,51.73,69321.58,66.7,-0.38155,0.00013,21.74022]
[1775594577956,51.73,69321.58,66.7,-0.38155,0.00013,21.74022]
[1775594578001,51.73,69321.58,66.7,-0.38155,0.00013,21.74022]
[1775594579139,51.73,69321.71,66.7,-0.38153,0.00013,21.73995]
[1775594579711,51.73,69318.53,66.7,-0.38194,0.00013,21.74599]
[1775594580328,51.73,69318.53,66.7,-0.38194,0.00013,21.74599]
[1775594581067,51.73,69315.13,66.7,-0.38238,0.00013,21.75241]
[1775594581855,51.73,69314.4,66.7,-0.38247,0.00013,21.75377]
[1775594581875,51.73,69314.4,66.7,-0.38247,0.00013,21.75377]
[1775594581879,51.73,69314.4,66.7,-0.38247,0.00013,21.75377]
[1775594581905,51.73,69314.4,66.7,-0.38247,0.00013,21.75377]
[1775594581984,51.73,69314.4,66.7,-0.38247,0.00013,21.75377]
[1775594583401,51.73,69314.27,66.7,-0.38248,0.00013,21.75398]
[1775594588850,51.72,69317.84,66.7,-0.38201,0.00013,21.74702]
[1775594594243,51.72,69320.76,66.7,-0.38163,0.00013,21.74136]
[1775594596360,51.72,69321.81,66.7,-0.38149,0.00013,21.73931]
[1775594598614,51.72,69321.61,66.7,-0.38151,0.00013,21.73962]
[1775594604394,51.71,69325.13,66.7,-0.38105,0.00013,21.73278]
[1775594612046,51.71,69327.48,66.7,-0.38072,0.00013,21.72483]
[1775594613714,51.71,69327.57,66.7,-0.38071,0.00013,21.72464]
[1775594614061,51.71,69321.48,66.7,-0.3815,0.00013,21.7363]
[1775594619095,51.71,69320.73,66.7,-0.38159,0.00013,21.73763]
[1775594624131,51.7,69324.19,66.7,-0.38114,0.00013,21.73091]
[1775594629165,51.7,69322.66,66.7,-0.38133,0.00013,21.73375]
[1775594634201,51.7,69325.95,66.7,-0.3809,0.00013,21.72736]
[1775594639235,51.7,69325.75,66.7,-0.38092,0.00013,21.72767]
[1775594645278,51.69,69326.26,66.7,-0.38085,0.00013,21.7266]
[1775594647594,51.69,69326.26,66.7,-0.38085,0.00013,21.7266]
[1775594653663,51.69,69321.73,66.7,-0.38143,0.00013,21.73516]
[1775594653945,51.69,69321.73,66.7,-0.38143,0.00013,21.73516]
[1775594654006,51.69,69321.73,66.7,-0.38143,0.00013,21.73516]
[1775594654341,51.69,69315.66,66.7,-0.38221,0.00013,21.74671]
[1775594655844,51.69,69315.46,66.7,-0.38224,0.00013,21.74707]
[1775594657310,51.69,69313.49,66.7,-0.38249,0.00013,21.75078]
[1775594658693,51.69,69315.05,66.7,-0.38229,0.00013,21.74777]
[1775594661270,51.68,69317.63,66.7,-0.38195,0.00013,21.74281]
[1775594661360,51.68,69317.63,66.7,-0.38195,0.00013,21.74281]
[1775594661873,51.68,69317.09,66.7,-0.38202,0.00013,21.74382]
[1775594667432,51.68,69312.72,66.7,-0.38257,0.00013,21.75194]
[1775594669175,51.68,69312.72,66.7,-0.38257,0.00013,21.75194]
[1775594672731,51.67,69313.34,66.7,-0.38247,0.00013,21.74736]
[1775594675870,51.67,69314.55,66.7,-0.38231,0.00013,21.74496]
[1775594675881,51.67,69314.55,66.7,-0.38231,0.00013,21.74496]
[1775594675918,51.67,69314.55,66.7,-0.38231,0.00013,21.74496]
[1775594675960,51.67,69314.55,66.7,-0.38231,0.00013,21.74496]
[1775594675966,51.67,69314.55,66.7,-0.38231,0.00013,21.74496]
[1775594676497,51.67,69307.98,66.7,-0.38316,0.00013,21.75734]
[1775594676949,51.67,69307.98,66.7,-0.38316,0.00013,21.75734]
[1775594677378,51.67,69307.98,66.7,-0.38316,0.00013,21.75734]
[1775594677593,51.67,69307.98,66.7,-0.38316,0.00013,21.75734]
[1775594677806,51.67,69303.02,66.7,-0.3838,0.00013,21.76662]
[1775594677958,51.67,69303.02,66.7,-0.3838,0.00013,21.76662]
[1775594678508,51.67,69290.24,66.7,-0.38546,0.00013,21.7903]
[1775594679634,51.67,69290.24,66.7,-0.38546,0.00013,21.7903]
[1775594679896,51.67,69291.89,66.7,-0.38524,0.00013,21.78722]
[1775594679898,51.67,69291.89,66.7,-0.38524,0.00013,21.78722]
[1775594680007,51.67,69291.89,66.7,-0.38524,0.00013,21.78722]
[1775594680345,51.67,69291.89,66.7,-0.38524,0.00013,21.78722]
[1775594680523,51.67,69301.85,66.7,-0.38394,0.00013,21.76868]
[1775594680685,51.67,69301.85,66.7,-0.38394,0.00013,21.76868]
[1775594681004,51.67,69301.85,66.7,-0.38394,0.00013,21.76868]
[1775594682634,51.66,69297.28,66.7,-0.38453,0.00013,21.77714]
[1775594685060,51.66,69293.28,66.7,-0.38505,0.00013,21.78442]
[1775594685318,51.66,69293.28,66.7,-0.38505,0.00013,21.78442]
[1775594686235,51.66,69295.05,66.7,-0.38481,0.00013,21.7811]
[1775594691233,51.65,69297.01,66.7,-0.38455,0.00013,21.77724]
[1775594695033,51.65,69296.68,66.7,-0.38458,0.00013,21.77768]
[1775594696342,51.64,69296.64,66.7,-0.38458,0.00013,21.77771]
[1775594700906,51.64,69294.03,66.7,-0.38491,0.00013,21.78234]
[1775594701391,51.64,69294.03,66.7,-0.38491,0.00013,21.78234]
[1775594701405,51.64,69294.03,66.7,-0.38491,0.00013,21.78234]
[1775594701677,51.64,69287.04,66.7,-0.38581,0.00013,21.79519]
[1775594701861,51.64,69287.04,66.7,-0.38581,0.00013,21.79519]
[1775594708180,51.63,69287.26,66.7,-0.38577,0.00013,21.79448]
[1775594708205,51.63,69287.26,66.7,-0.38577,0.00013,21.79448]
[1775594708277,51.63,69287.26,66.7,-0.38577,0.00013,21.79448]
[1775594708384,51.63,69287.26,66.7,-0.38577,0.00013,21.79448]
[1775594709677,51.62,69287.57,66.7,-0.38572,0.00013,21.79386]
[1775594708727,51.62,69280.33,66.7,-0.38666,0.00013,21.80706]
[1775594710309,51.62,69273.01,66.7,-0.38761,0.00013,21.82027]
[1775594712380,51.62,69272.83,66.7,-0.38763,0.00013,21.82054]
[1775594714376,51.62,69273.46,66.7,-0.38754,0.00013,21.81934]
[1775594716019,51.61,69275.91,66.7,-0.38721,0.00013,21.81471]
[1775594722661,51.6,69279.81,66.7,-0.38668,0.00013,21.80727]
[1775594722679,51.6,69279.81,66.7,-0.38668,0.00013,21.80727]
[1775594725943,51.59,69275.05,66.7,-0.38729,0.00013,21.81569]
[1775594725973,51.59,69275.05,66.7,-0.38729,0.00013,21.81569]
[1775594726016,51.59,69275.24,66.7,-0.38726,0.00013,21.81528]
[1775594727579,51.59,69275.24,66.7,-0.38726,0.00013,21.81528]
[1775594728336,51.59,69265.95,66.7,-0.38847,0.00013,21.83195]
[1775594729247,51.59,69265.95,66.7,-0.38847,0.00013,21.83195]
[1775594729305,51.59,69265.95,66.7,-0.38847,0.00013,21.83195]
[1775594729471,51.59,69265.95,66.7,-0.38847,0.00013,21.83195]
[1775594729480,51.59,69265.95,66.7,-0.38847,0.00013,21.83195]
[1775594729504,51.59,69265.95,66.7,-0.38847,0.00013,21.83195]
[1775594729556,51.59,69265.43,66.7,-0.38854,0.00013,21.83286]
[1775594731299,51.59,69261.69,66.7,-0.38902,0.00013,21.83956]
[1775594731310,51.59,69261.69,66.7,-0.38902,0.00013,21.83956]
[1775594732111,51.59,69256.41,66.7,-0.3897,0.00013,21.84566]
[1775594732449,51.59,69256.41,66.7,-0.3897,0.00013,21.84566]
[1775594732550,51.59,69257.15,66.7,-0.38961,0.00013,21.84437]
[1775594732900,51.59,69262.74,66.7,-0.38888,0.00013,21.83449]
[1775594735082,51.59,69267.63,66.7,-0.38825,0.00013,21.8258]
[1775594735131,51.59,69269.67,66.7,-0.38798,0.00013,21.82218]
[1775594736268,51.59,69269.67,66.7,-0.38798,0.00013,21.82218]
[1775594737504,51.59,69271.69,66.7,-0.38772,0.00013,21.81857]
[1775594737516,51.59,69271.69,66.7,-0.38772,0.00013,21.81857]
[1775594740923,51.58,69269.49,66.7,-0.38799,0.00013,21.82228]
[1775594745998,51.57,69270.15,66.7,-0.38788,0.00013,21.8207]
[1775594747258,51.57,69270.15,66.7,-0.38788,0.00013,21.8207]
[1775594748012,51.57,69276.46,66.7,-0.38705,0.00013,21.80916]
[1775594751452,51.56,69278.32,66.7,-0.3868,0.00013,21.80566]
[1775594751459,51.56,69278.32,66.7,-0.3868,0.00013,21.80566]
[1775594751481,51.56,69278.32,66.7,-0.3868,0.00013,21.80566]
[1775594752390,51.56,69278.66,66.7,-0.38675,0.00013,21.80498]
[1775594755226,51.56,69283.9,66.7,-0.38606,0.00013,21.79524]
[1775594761102,51.54,69276.62,66.7,-0.38699,0.00013,21.80818]
[1775594766137,51.53,69277.83,66.7,-0.38681,0.00013,21.80569]
[1775594766946,51.53,69277.83,66.7,-0.38681,0.00013,21.80569]
[1775594771514,51.53,69275.26,66.7,-0.38713,0.00013,21.81014]
[1775594771748,51.53,69275.26,66.7,-0.38713,0.00013,21.81014]
[1775594771933,51.53,69275.3,66.7,-0.38713,0.00013,21.81001]
[1775594773034,51.52,69270.06,66.7,-0.38781,0.00013,21.81944]
[1775594773452,51.52,69270.06,66.7,-0.38781,0.00013,21.81944]
[1775594773510,51.52,69270.06,66.7,-0.38781,0.00013,21.81944]
[1775594773753,51.52,69270.06,66.7,-0.38781,0.00013,21.81944]
[1775594774194,51.52,69266.59,66.7,-0.38825,0.00013,21.82557]
[1775594776522,51.52,69263.04,66.7,-0.38871,0.00013,21.83188]
[1775594776563,51.52,69263.04,66.7,-0.38871,0.00013,21.83188]
[1775594776638,51.52,69261.13,66.7,-0.38896,0.00013,21.83523]
[1775594778483,51.51,69256.53,66.7,-0.38956,0.00013,21.8434]
[1775594779577,51.51,69252.79,66.7,-0.39005,0.00013,21.85]
[1775594779812,51.51,69254.13,66.7,-0.38987,0.00013,21.84765]
[1775594782048,51.51,69252.97,66.7,-0.39002,0.00013,21.84969]
[1775594787084,51.51,69251.6,66.7,-0.3902,0.00013,21.85204]
[1775594787224,51.51,69251.6,66.7,-0.3902,0.00013,21.85204]
[1775594787374,51.51,69251.6,66.7,-0.3902,0.00013,21.85204]
[1775594787382,51.51,69251.6,66.7,-0.3902,0.00013,21.85204]
[1775594787505,51.51,69251.6,66.7,-0.3902,0.00013,21.85204]
[1775594788296,51.51,69239.24,66.7,-0.39181,0.00013,21.87359]
[1775594789393,51.51,69239.24,66.7,-0.39181,0.00013,21.87359]
[1775594789399,51.51,69239.24,66.7,-0.39181,0.00013,21.87359]
[1775594791716,51.51,69238.77,66.7,-0.39188,0.00013,21.87441]
[1775594791758,51.51,69238.77,66.7,-0.39188,0.00013,21.87441]
[1775594791768,51.51,69238.77,66.7,-0.39188,0.00013,21.87441]
[1775594791775,51.51,69238.77,66.7,-0.39188,0.00013,21.87441]
[1775594791864,51.51,69234.58,66.7,-0.39241,0.00013,21.87836]
[1775594791892,51.51,69234.58,66.7,-0.39241,0.00013,21.87836]
[1775594791917,51.51,69234.58,66.7,-0.39241,0.00013,21.87836]
[1775594792015,51.51,69234.58,66.7,-0.39241,0.00013,21.87836]
[1775594792062,51.51,69234.58,66.7,-0.39241,0.00013,21.87836]
[1775594793359,51.51,69234.37,66.7,-0.39244,0.00013,21.87872]
[1775594794615,51.51,69230.99,66.7,-0.39288,0.00013,21.88452]
[1775594794626,51.51,69230.99,66.7,-0.39288,0.00013,21.88452]
[1775594795059,51.51,69229.27,66.7,-0.39311,0.00013,21.88746]
[1775594795238,51.51,69229.27,66.7,-0.39311,0.00013,21.88746]
[1775594795684,51.51,69229.27,66.7,-0.39311,0.00013,21.88746]
[1775594796774,51.51,69229.13,66.7,-0.39313,0.00013,21.88769]
[1775594797242,51.51,69229.21,66.7,-0.39311,0.00013,21.88754]
[1775594798788,51.51,69229.72,66.7,-0.39305,0.00013,21.88666]
[1775594798906,51.51,69229.72,66.7,-0.39305,0.00013,21.88666]
[1775594798908,51.51,69229.72,66.7,-0.39305,0.00013,21.88666]
[1775594800119,51.51,69230.7,66.7,-0.39292,0.00013,21.88496]
[1775594800593,51.51,69230.7,66.7,-0.39292,0.00013,21.88496]
[1775594800597,51.51,69230.7,66.7,-0.39292,0.00013,21.88496]
[1775594802268,51.51,69231.44,66.7,-0.39282,0.00013,21.88368]
[1775594804757,51.51,69232.14,66.7,-0.39273,0.00013,21.88246]
[1775594804785,51.51,69232.14,66.7,-0.39273,0.00013,21.88246]
[1775594804813,51.51,69232.36,66.7,-0.3927,0.00013,21.88208]
[1775594804821,51.51,69232.36,66.7,-0.3927,0.00013,21.88208]
[1775594804847,51.51,69232.36,66.7,-0.3927,0.00013,21.88208]
[1775594805140,51.51,69232.36,66.7,-0.3927,0.00013,21.88208]
[1775594805206,51.51,69232.36,66.7,-0.3927,0.00013,21.88208]
[1775594806533,51.51,69232.76,66.7,-0.39264,0.00013,21.88138]
[1775594806561,51.51,69232.76,66.7,-0.39264,0.00013,21.88138]
[1775594807115,51.51,69234.55,66.7,-0.39241,0.00013,21.8783]
[1775594807119,51.51,69234.55,66.7,-0.39241,0.00013,21.8783]
[1775594807138,51.51,69234.55,66.7,-0.39241,0.00013,21.8783]
[1775594807140,51.51,69234.55,66.7,-0.39241,0.00013,21.8783]
[1775594808812,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594808834,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594808855,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594809414,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594809505,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594809506,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594809520,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594809539,51.51,69233.68,66.7,-0.39252,0.00013,21.87978]
[1775594809993,51.51,69232.25,66.7,-0.39271,0.00013,21.88223]
[1775594810188,51.51,69232.25,66.7,-0.39271,0.00013,21.88223]
[1775594812036,51.51,69231.86,66.7,-0.39276,0.00013,21.88289]
[1775594812673,51.51,69231.86,66.7,-0.39276,0.00013,21.88289]
[1775594812696,51.51,69231.86,66.7,-0.39276,0.00013,21.88289]
[1775594812715,51.51,69231.86,66.7,-0.39276,0.00013,21.88289]
[1775594812720,51.51,69231.86,66.7,-0.39276,0.00013,21.88289]
[1775594812767,51.51,69231.86,66.7,-0.39276,0.00013,21.88289]
[1775594812814,51.51,69231.86,66.7,-0.39276,0.00013,21.88289]
[1775594812754,51.5,69221.8,66.7,-0.39408,0.00013,21.90002]
[1775594813920,51.5,69219.1,66.7,-0.39443,0.00013,21.90457]
[1775594813969,51.5,69219.1,66.7,-0.39443,0.00013,21.90457]
[1775594813975,51.5,69219.1,66.7,-0.39443,0.00013,21.90457]
[1775594814305,51.5,69219.1,66.7,-0.39443,0.00013,21.90457]
[1775594817392,51.5,69215.8,66.7,-0.39486,0.00013,21.91006]
[1775594817394,51.5,69215.8,66.7,-0.39486,0.00013,21.91006]
[1775594817396,51.5,69215.8,66.7,-0.39486,0.00013,21.91006]
[1775594818046,51.5,69215.86,66.7,-0.39485,0.00013,21.90993]
[1775594818942,51.5,69213.82,66.7,-0.39512,0.00013,21.91333]
[1775594820692,51.5,69212.74,66.7,-0.39526,0.00013,21.91511]
[1775594820958,51.5,69214.86,66.7,-0.39498,0.00013,21.91154]
[1775594823616,51.5,69215.15,66.7,-0.39494,0.00013,21.91101]
[1775594823684,51.5,69215.15,66.7,-0.39494,0.00013,21.91101]
[1775594824608,51.5,69212.85,66.7,-0.39524,0.00013,21.91483]
[1775594830597,51.49,69212.77,66.7,-0.39524,0.00013,21.91479]
[1775594832218,51.49,69212.77,66.7,-0.39524,0.00013,21.91479]
[1775594832757,51.49,69212.77,66.7,-0.39524,0.00013,21.91479]
[1775594834243,51.49,69215.88,66.7,-0.39482,0.00013,21.90951]
[1775594835173,51.49,69215.88,66.7,-0.39482,0.00013,21.90949]
[1775594835178,51.49,69215.88,66.7,-0.39482,0.00013,21.90949]
[1775594835430,51.49,69215.88,66.7,-0.39482,0.00013,21.90949]
[1775594837179,51.48,69221.17,66.7,-0.39413,0.00013,21.90053]
[1775594838931,51.48,69221.44,66.7,-0.39409,0.00013,21.90006]
[1775594839071,51.48,69221.44,66.7,-0.39409,0.00013,21.90006]
[1775594839122,51.48,69221.44,66.7,-0.39409,0.00013,21.90006]
[1775594839306,51.48,69221.44,66.7,-0.39409,0.00013,21.90006]
[1775594839976,51.48,69225.53,66.7,-0.39355,0.00013,21.89308]
[1775594840668,51.48,69232.56,66.7,-0.39263,0.00013,21.88104]
[1775594841132,51.48,69232.56,66.7,-0.39263,0.00013,21.88104]
[1775594841330,51.48,69232.56,66.7,-0.39263,0.00013,21.88104]
[1775594842430,51.48,69234.81,66.7,-0.39233,0.00013,21.87716]
[1775594843334,51.48,69234.3,66.7,-0.3924,0.00013,21.87803]
[1775594844281,51.48,69233.55,66.7,-0.39249,0.00013,21.87932]
[1775594844764,51.48,69233.55,66.7,-0.39249,0.00013,21.87932]
[1775594845703,51.48,69226.33,66.7,-0.39344,0.00013,21.89168]
[1775594847101,51.48,69224.64,66.7,-0.39366,0.00013,21.89455]
[1775594849061,51.48,69222.91,66.7,-0.39389,0.00013,21.89746]
[1775594855927,51.48,69222.43,66.7,-0.39394,0.00013,21.89495]
[1775594861277,51.47,69224.7,66.7,-0.39363,0.00013,21.89098]
[1775594861372,51.47,69224.7,66.7,-0.39363,0.00013,21.89098]
[1775594861405,51.47,69224.7,66.7,-0.39363,0.00013,21.89098]
[1775594861560,51.47,69224.7,66.7,-0.39363,0.00013,21.89098]
[1775594861578,51.47,69224.7,66.7,-0.39363,0.00013,21.89098]
[1775594861618,51.47,69224.7,66.7,-0.39363,0.00013,21.89098]
[1775594861671,51.47,69224.7,66.7,-0.39363,0.00013,21.89098]
[1775594861815,51.47,69232.91,66.7,-0.39255,0.00013,21.87692]
[1775594861884,51.47,69232.91,66.7,-0.39255,0.00013,21.87692]
[1775594862835,51.47,69232.91,66.7,-0.39255,0.00013,21.87692]
[1775594862863,51.47,69239.96,66.7,-0.39163,0.00013,21.86472]
[1775594863642,51.47,69239.96,66.7,-0.39163,0.00013,21.86472]
[1775594863655,51.47,69239.96,66.7,-0.39163,0.00013,21.86472]
[1775594863815,51.47,69239.96,66.7,-0.39163,0.00013,21.86472]
[1775594864848,51.47,69249.85,66.7,-0.39033,0.00013,21.84742]
[1775594865347,51.47,69249.85,66.7,-0.39033,0.00013,21.84742]
[1775594866722,51.47,69250.96,66.7,-0.39018,0.00013,21.84547]
[1775594868588,51.47,69248.48,66.7,-0.39051,0.00013,21.84986]
[1775594869094,51.47,69248.37,66.7,-0.39053,0.00013,21.85007]
[1775594869201,51.47,69248.37,66.7,-0.39053,0.00013,21.85007]
[1775594871929,51.47,69249.41,66.7,-0.39039,0.00013,21.84827]
[1775594872939,51.47,69249.72,66.7,-0.39035,0.00013,21.84774]
[1775594873917,51.47,69247.42,66.7,-0.39065,0.00013,21.8518]
[1775594878266,51.48,69252.25,66.7,-0.39003,0.00013,21.84334]
[1775594878276,51.48,69252.25,66.7,-0.39003,0.00013,21.84334]
[1775594878327,51.48,69252.17,66.7,-0.39004,0.00013,21.8435]
[1775594879247,51.48,69257.68,66.7,-0.38932,0.00013,21.83374]
[1775594884074,51.48,69261.45,66.7,-0.38883,0.00013,21.82708]
[1775594884170,51.48,69261.45,66.7,-0.38883,0.00013,21.82708]
[1775594884440,51.48,69261.45,66.7,-0.38883,0.00013,21.82708]
[1775594884493,51.48,69265.37,66.7,-0.38832,0.00013,21.82007]
[1775594886377,51.48,69267.93,66.7,-0.38798,0.00013,21.81543]
[1775594888563,51.48,69270.52,66.7,-0.38764,0.00013,21.81071]
[1775594892919,51.47,69272.0,66.7,-0.38743,0.00013,21.80778]
[1775594892928,51.47,69272.0,66.7,-0.38743,0.00013,21.80778]
[1775594892930,51.47,69272.0,66.7,-0.38743,0.00013,21.80778]
[1775594892976,51.47,69272.0,66.7,-0.38743,0.00013,21.80778]
[1775594893205,51.47,69272.0,66.7,-0.38743,0.00013,21.80778]
[1775594893788,51.47,69272.0,66.7,-0.38743,0.00013,21.80778]
[1775594893890,51.47,69270.82,66.7,-0.38758,0.00013,21.80987]
[1775594896018,51.47,69267.84,66.7,-0.38798,0.00013,21.81537]
[1775594896297,51.47,69269.06,66.7,-0.38782,0.00013,21.81323]
[1775594901697,51.47,69268.42,66.7,-0.3879,0.00013,21.81432]
[1775594906331,51.47,69266.73,66.7,-0.38812,0.00013,21.81728]
[1775594906346,51.47,69266.73,66.7,-0.38812,0.00013,21.81728]
[1775594906842,51.47,69266.73,66.7,-0.38812,0.00013,21.81728]
[1775594906853,51.47,69266.73,66.7,-0.38812,0.00013,21.81728]
[1775594906396,51.47,69266.56,66.7,-0.38814,0.00013,21.81756]
[1775594907631,51.47,69266.56,66.7,-0.38814,0.00013,21.81756]
[1775594907663,51.47,69254.12,66.7,-0.38977,0.00013,21.83981]
[1775594908286,51.47,69254.12,66.7,-0.38977,0.00013,21.83981]
[1775594909226,51.47,69251.97,66.7,-0.39005,0.00013,21.8436]
[1775594909327,51.47,69251.85,66.7,-0.39006,0.00013,21.8438]
[1775594910644,51.47,69251.85,66.7,-0.39006,0.00013,21.8438]
[1775594911690,51.47,69251.8,66.7,-0.39007,0.00013,21.84388]
[1775594913065,51.47,69252.57,66.7,-0.38996,0.00013,21.83925]
[1775594913323,51.47,69252.57,66.7,-0.38996,0.00013,21.83925]
[1775594913330,51.47,69252.57,66.7,-0.38996,0.00013,21.83925]
[1775594914528,51.47,69252.99,66.7,-0.3899,0.00013,21.83853]
[1775594914554,51.47,69252.99,66.7,-0.3899,0.00013,21.83853]
[1775594917645,51.47,69244.86,66.7,-0.39097,0.00013,21.85287]
[1775594918287,51.47,69246.78,66.7,-0.39072,0.00013,21.84952]
[1775594921946,51.47,69251.87,66.7,-0.39005,0.00013,21.84061]
[1775594928295,51.48,69250.65,66.7,-0.39022,0.00013,21.84286]
[1775594930119,51.48,69251.19,66.7,-0.39015,0.00013,21.84193]
[1775594934924,51.48,69255.61,66.7,-0.38958,0.00013,21.83418]
[1775594935522,51.48,69255.36,66.7,-0.38961,0.00013,21.83464]
[1775594935614,51.48,69255.36,66.7,-0.38961,0.00013,21.83464]
[1775594936351,51.48,69248.0,66.7,-0.39058,0.00013,21.84766]
[1775594941399,51.48,69248.77,66.7,-0.39048,0.00013,21.84634]
[1775594941731,51.48,69248.77,66.7,-0.39048,0.00013,21.84634]
[1775594942472,51.48,69249.08,66.7,-0.39044,0.00013,21.84583]
[1775594942693,51.48,69249.08,66.7,-0.39044,0.00013,21.84583]
[1775594942735,51.48,69249.08,66.7,-0.39044,0.00013,21.84583]
[1775594943257,51.48,69254.28,66.7,-0.38976,0.00013,21.83667]
[1775594943400,51.48,69240.29,66.7,-0.39159,0.00013,21.86122]
[1775594948435,51.48,69238.01,66.7,-0.39189,0.00013,21.86519]
[1775594949349,51.48,69238.01,66.7,-0.39189,0.00013,21.86519]
[1775594949428,51.48,69238.01,66.7,-0.39189,0.00013,21.86519]
[1775594949456,51.48,69238.01,66.7,-0.39189,0.00013,21.86519]
[1775594949552,51.48,69238.01,66.7,-0.39189,0.00013,21.86519]
[1775594949733,51.48,69238.01,66.7,-0.39189,0.00013,21.86519]
[1775594949800,51.48,69232.03,66.7,-0.39268,0.00013,21.87551]
[1775594950583,51.48,69232.03,66.7,-0.39268,0.00013,21.87551]
[1775594950627,51.48,69223.22,66.7,-0.39383,0.00013,21.89055]
[1775594951455,51.48,69229.76,66.7,-0.39297,0.00013,21.8794]
[1775594954476,51.48,69235.14,66.7,-0.39227,0.00013,21.87012]
[1775594959512,51.48,69240.26,66.7,-0.39159,0.00013,21.86125]
[1775594964547,51.48,69234.54,66.7,-0.39235,0.00013,21.87115]
[1775594970589,51.48,69234.86,66.7,-0.3923,0.00013,21.87058]
[1775594972775,51.48,69235.26,66.7,-0.39224,0.00013,21.86662]
[1775594972791,51.48,69235.26,66.7,-0.39224,0.00013,21.86662]
[1775594978645,51.48,69233.98,66.7,-0.3924,0.00013,21.86881]
[1775594983681,51.48,69236.04,66.7,-0.39213,0.00013,21.86524]
[1775594987189,51.48,69234.59,66.7,-0.39232,0.00013,21.86774]
[1775594993752,51.48,69234.52,66.7,-0.39233,0.00013,21.86784]
[1775594996471,51.48,69235.95,66.7,-0.39214,0.00013,21.86536]
[1775595001713,51.48,69232.94,66.7,-0.39254,0.00013,21.87055]
[1775595002462,51.48,69229.8,66.7,-0.39295,0.00013,21.87593]
[1775595007850,51.48,69233.0,66.7,-0.39253,0.00013,21.87041]
[1775595013892,51.48,69234.62,66.7,-0.39231,0.00013,21.8676]
[1775595015496,51.48,69236.15,66.7,-0.39211,0.00013,21.86496]
[1775595015527,51.48,69236.15,66.7,-0.39211,0.00013,21.86496]
[1775595015721,51.48,69236.15,66.7,-0.39211,0.00013,21.86496]
[1775595016310,51.48,69238.78,66.7,-0.39177,0.00013,21.8604]
[1775595017837,51.48,69240.99,66.7,-0.39148,0.00013,21.85656]
[1775595022037,51.48,69238.42,66.7,-0.39182,0.00013,21.86104]
[1775595027229,51.48,69235.29,66.7,-0.39223,0.00013,21.86645]
[1775595031003,51.48,69235.24,66.7,-0.39223,0.00013,21.86653]
[1775595031353,51.48,69235.8,66.7,-0.39215,0.00013,21.86229]
[1775595031956,51.48,69235.8,66.7,-0.39215,0.00013,21.86229]
[1775595031989,51.48,69235.8,66.7,-0.39215,0.00013,21.86229]
[1775595032112,51.48,69239.51,66.7,-0.39166,0.00013,21.85586]
[1775595032136,51.48,69239.51,66.7,-0.39166,0.00013,21.85586]
[1775595032885,51.48,69239.51,66.7,-0.39166,0.00013,21.85586]
[1775595033028,51.48,69252.45,66.7,-0.38996,0.00013,21.83319]
[1775595033239,51.48,69252.45,66.7,-0.38996,0.00013,21.83319]
[1775595034929,51.48,69255.0,66.7,-0.38963,0.00013,21.82868]
[1775595035042,51.48,69256.89,66.7,-0.38938,0.00013,21.82534]
[1775595036214,51.48,69256.89,66.7,-0.38938,0.00013,21.82536]
[1775595036296,51.48,69256.89,66.7,-0.38938,0.00013,21.82536]
[1775595036382,51.48,69256.89,66.7,-0.38938,0.00013,21.82536]
[1775595036397,51.48,69258.85,66.7,-0.38913,0.00013,21.82188]
[1775595040506,51.48,69257.15,66.7,-0.38935,0.00013,21.82495]
[1775595040780,51.48,69257.68,66.7,-0.38929,0.00013,21.82405]
[1775595042879,51.48,69258.14,66.7,-0.38923,0.00013,21.82323]
[1775595042980,51.48,69258.46,66.7,-0.38918,0.00013,21.82261]
[1775595043769,51.48,69258.46,66.7,-0.38918,0.00013,21.82261]
[1775595048031,51.48,69253.58,66.7,-0.38983,0.00013,21.83137]
[1775595048532,51.49,69252.24,66.7,-0.39,0.00013,21.83376]
[1775595049228,51.49,69249.04,66.7,-0.39042,0.00013,21.83942]
[1775595050456,51.49,69247.44,66.7,-0.39063,0.00013,21.84224]
[1775595050724,51.49,69247.44,66.7,-0.39063,0.00013,21.84224]
[1775595056769,51.49,69250.69,66.7,-0.39021,0.00013,21.83661]
[1775595056786,51.49,69250.69,66.7,-0.39021,0.00013,21.83661]
[1775595058206,51.49,69243.34,66.7,-0.39118,0.00013,21.84953]
[1775595059124,51.49,69243.34,66.7,-0.39118,0.00013,21.84953]
[1775595060795,51.49,69243.55,66.7,-0.39115,0.00013,21.84918]
[1775595062235,51.49,69249.01,66.7,-0.39044,0.00013,21.83963]
[1775595065901,51.49,69249.38,66.7,-0.39039,0.00013,21.83901]
[1775595070022,51.49,69249.91,66.7,-0.39032,0.00013,21.8381]
[1775595072204,51.5,69249.19,66.7,-0.39042,0.00013,21.83943]
[1775595074505,51.5,69248.93,66.7,-0.39046,0.00013,21.83991]
[1775595080360,51.5,69249.69,66.7,-0.39036,0.00013,21.83866]
[1775595085681,51.5,69248.33,66.7,-0.39054,0.00013,21.8411]
[1775595087409,51.5,69244.93,66.7,-0.39099,0.00013,21.84707]
[1775595087696,51.5,69244.93,66.7,-0.39099,0.00013,21.84707]
[1775595093451,51.5,69239.59,66.7,-0.39168,0.00013,21.85313]
[1775595098486,51.5,69235.32,66.7,-0.39224,0.00013,21.86053]
[1775595103766,51.5,69232.14,66.7,-0.39266,0.00013,21.86599]
[1775595103785,51.5,69232.14,66.7,-0.39266,0.00013,21.86599]
[1775595103947,51.5,69232.14,66.7,-0.39266,0.00013,21.86599]
[1775595109563,51.5,69230.21,66.7,-0.39291,0.00013,21.86925]
[1775595112981,51.5,69230.91,66.7,-0.39281,0.00013,21.86803]
[1775595113707,51.5,69231.68,66.7,-0.39271,0.00013,21.86671]
[1775595114343,51.5,69236.61,66.7,-0.39207,0.00013,21.85821]
[1775595114361,51.5,69236.61,66.7,-0.39207,0.00013,21.85821]
[1775595114435,51.5,69236.61,66.7,-0.39207,0.00013,21.85821]
[1775595114506,51.5,69236.61,66.7,-0.39207,0.00013,21.85821]
[1775595114703,51.5,69236.61,66.7,-0.39207,0.00013,21.85821]
[1775595114717,51.5,69236.61,66.7,-0.39207,0.00013,21.85821]
[1775595114812,51.5,69244.54,66.7,-0.39103,0.00013,21.84443]
[1775595115722,51.5,69244.54,66.7,-0.39103,0.00013,21.84443]
[1775595115823,51.5,69253.8,66.7,-0.38981,0.00013,21.82814]
[1775595117150,51.5,69254.08,66.7,-0.38978,0.00013,21.82766]
[1775595117297,51.5,69254.08,66.7,-0.38978,0.00013,21.82766]
[1775595117412,51.5,69254.08,66.7,-0.38978,0.00013,21.82766]
[1775595117448,51.5,69254.08,66.7,-0.38978,0.00013,21.82766]
[1775595119802,51.5,69254.2,66.7,-0.38976,0.00013,21.82746]
[1775595123641,51.5,69255.05,66.7,-0.38965,0.00013,21.82603]
[1775595124498,51.5,69256.32,66.7,-0.38949,0.00013,21.82381]
[1775595124668,51.51,69262.85,66.7,-0.38864,0.00013,21.81219]
[1775595125588,51.51,69262.85,66.7,-0.38864,0.00013,21.81219]
[1775595126078,51.51,69262.85,66.7,-0.38864,0.00013,21.81219]
[1775595126092,51.51,69266.9,66.7,-0.38811,0.00013,21.80493]
[1775595129135,51.51,69267.38,66.7,-0.38805,0.00013,21.80412]
[1775595129703,51.51,69257.35,66.7,-0.38937,0.00013,21.82212]
[1775595131232,51.51,69256.9,66.7,-0.38942,0.00013,21.82291]
[1775595131717,51.51,69256.78,66.7,-0.38944,0.00013,21.8231]
[1775595133245,51.51,69256.61,66.7,-0.38946,0.00013,21.82342]
[1775595134241,51.51,69255.14,66.7,-0.38965,0.00013,21.82605]
[1775595134253,51.51,69255.14,66.7,-0.38965,0.00013,21.82605]
[1775595136325,51.51,69250.2,66.7,-0.3903,0.00013,21.83481]
[1775595136369,51.51,69250.2,66.7,-0.3903,0.00013,21.83481]
[1775595136797,51.51,69250.2,66.7,-0.3903,0.00013,21.83481]
[1775595142795,51.51,69247.89,66.7,-0.39061,0.00013,21.83895]
[1775595143607,51.51,69247.89,66.7,-0.39061,0.00013,21.83895]
[1775595147952,51.52,69254.04,66.7,-0.38981,0.00013,21.82817]
[1775595148134,51.52,69254.04,66.7,-0.38981,0.00013,21.82817]
[1775595152062,51.52,69248.09,66.7,-0.39059,0.00013,21.83869]
[1775595152223,51.52,69247.91,66.7,-0.3906,0.00013,21.83575]
[1775595152239,51.52,69247.91,66.7,-0.3906,0.00013,21.83575]
[1775595152865,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153480,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153568,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153596,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153645,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153663,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153683,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153759,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153925,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595153952,51.52,69228.81,66.7,-0.39311,0.00013,21.86883]
[1775595154050,51.52,69220.67,66.7,-0.39418,0.00013,21.88267]
[1775595154225,51.52,69220.67,66.7,-0.39418,0.00013,21.88267]
[1775595154302,51.52,69220.67,66.7,-0.39418,0.00013,21.88267]
[1775595154489,51.52,69220.67,66.7,-0.39418,0.00013,21.88267]
[1775595155006,51.52,69220.67,66.7,-0.39418,0.00013,21.88267]
[1775595155099,51.52,69213.63,66.7,-0.3951,0.00013,21.89449]
[1775595155243,51.52,69213.63,66.7,-0.3951,0.00013,21.89449]
[1775595155556,51.52,69213.63,66.7,-0.3951,0.00013,21.89449]
[1775595157157,51.52,69209.96,66.7,-0.39558,0.00013,21.90061]
[1775595157216,51.52,69210.48,66.7,-0.39552,0.00013,21.89975]
[1775595157244,51.52,69210.48,66.7,-0.39552,0.00013,21.89975]
[1775595157295,51.52,69210.48,66.7,-0.39552,0.00013,21.89975]
[1775595157320,51.52,69210.48,66.7,-0.39552,0.00013,21.89975]
[1775595157429,51.52,69210.48,66.7,-0.39552,0.00013,21.89975]
[1775595157638,51.52,69210.48,66.7,-0.39552,0.00013,21.89975]
[1775595157758,51.52,69210.48,66.7,-0.39552,0.00013,21.89975]
[1775595157901,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158396,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158483,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158562,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158631,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158694,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158780,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158835,51.52,69227.2,66.7,-0.39332,0.00013,21.8716]
[1775595158920,51.52,69249.15,66.7,-0.39044,0.00013,21.83358]
[1775595160074,51.52,69249.15,66.7,-0.39044,0.00013,21.83358]
[1775595160147,51.52,69257.61,66.7,-0.38933,0.00013,21.81857]
[1775595160931,51.52,69257.01,66.7,-0.38941,0.00013,21.81961]
[1775595161799,51.52,69257.01,66.7,-0.38941,0.00013,21.81961]
[1775595162755,51.51,69256.08,66.7,-0.38953,0.00013,21.82124]
[1775595163571,51.51,69254.79,66.7,-0.3897,0.00013,21.82352]
[1775595163577,51.51,69254.79,66.7,-0.3897,0.00013,21.82352]
[1775595163642,51.51,69254.79,66.7,-0.3897,0.00013,21.82352]
[1775595164139,51.51,69254.79,66.7,-0.3897,0.00013,21.82352]
[1775595164175,51.51,69254.79,66.7,-0.3897,0.00013,21.82352]
[1775595163957,51.51,69244.26,66.7,-0.39107,0.00013,21.84202]
[1775595164357,51.51,69244.26,66.7,-0.39107,0.00013,21.84202]
[1775595164531,51.51,69244.26,66.7,-0.39107,0.00013,21.84202]
[1775595165526,51.51,69239.56,66.7,-0.39169,0.00013,21.85022]
[1775595165938,51.51,69239.56,66.7,-0.39169,0.00013,21.85022]
[1775595170538,51.52,69235.24,66.7,-0.39226,0.00013,21.85771]
[1775595172510,51.52,69232.8,66.7,-0.39258,0.00013,21.8619]
[1775595173233,51.52,69237.34,66.7,-0.39198,0.00013,21.85407]
[1775595176942,51.52,69241.83,66.7,-0.39139,0.00013,21.84628]
[1775595183090,51.52,69235.89,66.7,-0.39217,0.00013,21.85659]
[1775595183810,51.52,69235.89,66.7,-0.39217,0.00013,21.85659]
[1775595189142,51.52,69236.4,66.7,-0.39211,0.00013,21.8557]
[1775595191954,51.52,69235.93,66.7,-0.39217,0.00013,21.85651]
[1775595191981,51.52,69235.93,66.7,-0.39217,0.00013,21.85651]
[1775595192125,51.52,69235.93,66.7,-0.39217,0.00013,21.85651]
[1775595192164,51.52,69235.93,66.7,-0.39217,0.00013,21.85651]
[1775595192170,51.52,69229.64,66.7,-0.39299,0.00013,21.86732]
[1775595192431,51.52,69229.64,66.7,-0.39299,0.00013,21.86732]
[1775595192488,51.52,69229.64,66.7,-0.39299,0.00013,21.86732]
[1775595192512,51.52,69229.64,66.7,-0.39299,0.00013,21.86732]
[1775595192575,51.52,69229.64,66.7,-0.39299,0.00013,21.86732]
[1775595192623,51.52,69229.64,66.7,-0.39299,0.00013,21.86732]
[1775595193172,51.52,69216.86,66.7,-0.39467,0.00013,21.88899]
[1775595193437,51.52,69216.86,66.7,-0.39467,0.00013,21.88899]
[1775595193685,51.52,69216.86,66.7,-0.39467,0.00013,21.88899]
[1775595193732,51.52,69216.86,66.7,-0.39467,0.00013,21.88899]
[1775595196169,51.51,69217.23,66.7,-0.39462,0.00013,21.88834]
[1775595200467,51.51,69216.53,66.7,-0.39471,0.00013,21.88941]
[1775595200635,51.51,69216.53,66.7,-0.39471,0.00013,21.88941]
[1775595203338,51.51,69221.08,66.7,-0.39411,0.00013,21.8817]
[1775595203548,51.51,69221.08,66.7,-0.39411,0.00013,21.8817]
[1775595203552,51.51,69221.08,66.7,-0.39411,0.00013,21.8817]
[1775595204002,51.51,69221.08,66.7,-0.39411,0.00013,21.8817]
[1775595204066,51.51,69221.08,66.7,-0.39411,0.00013,21.8817]
[1775595204884,51.51,69219.14,66.7,-0.39436,0.00013,21.88494]
[1775595205693,51.51,69214.94,66.7,-0.39491,0.00013,21.892]
[1775595205842,51.51,69214.94,66.7,-0.39491,0.00013,21.892]
[1775595205855,51.51,69214.94,66.7,-0.39491,0.00013,21.892]
[1775595205895,51.51,69214.94,66.7,-0.39491,0.00013,21.892]
[1775595206359,51.51,69200.56,66.7,-0.3968,0.00013,21.91584]
[1775595208947,51.51,69196.18,66.7,-0.39738,0.00013,21.92298]
[1775595212806,51.51,69200.03,66.7,-0.39687,0.00013,21.91677]
[1775595214211,51.51,69200.78,66.7,-0.39677,0.00013,21.91232]
[1775595219600,51.52,69205.04,66.7,-0.39622,0.00013,21.90543]
[1775595221942,51.52,69205.44,66.7,-0.39617,0.00013,21.90481]
[1775595222131,51.52,69205.44,66.7,-0.39617,0.00013,21.90481]
[1775595222733,51.52,69206.12,66.7,-0.39608,0.00013,21.9037]
[1775595223171,51.52,69206.12,66.7,-0.39608,0.00013,21.9037]
[1775595223173,51.52,69206.12,66.7,-0.39608,0.00013,21.9037]
[1775595223190,51.52,69206.12,66.7,-0.39608,0.00013,21.9037]
[1775595223384,51.52,69213.84,66.7,-0.39506,0.00013,21.89085]
[1775595228508,51.51,69217.49,66.7,-0.39458,0.00013,21.88464]
[1775595232542,51.51,69215.72,66.7,-0.3948,0.00013,21.88753]
[1775595238489,51.51,69216.65,66.7,-0.39467,0.00013,21.88583]
[1775595245539,51.5,69219.01,66.7,-0.39435,0.00013,21.88173]
[1775595249469,51.5,69219.24,66.7,-0.39432,0.00013,21.88132]
[1775595249520,51.5,69219.24,66.7,-0.39432,0.00013,21.88132]
[1775595249637,51.5,69219.24,66.7,-0.39432,0.00013,21.88132]
[1775595249993,51.5,69219.24,66.7,-0.39432,0.00013,21.88132]
[1775595252341,51.5,69218.71,66.7,-0.39439,0.00013,21.88217]
[1775595253002,51.5,69218.71,66.7,-0.39439,0.00013,21.88217]
[1775595253955,51.5,69213.79,66.7,-0.39503,0.00013,21.89043]
[1775595254182,51.5,69213.79,66.7,-0.39503,0.00013,21.89043]
[1775595254470,51.5,69210.0,66.7,-0.39553,0.00013,21.89676]
[1775595254590,51.5,69210.0,66.7,-0.39553,0.00013,21.89676]
[1775595255282,51.5,69201.14,66.7,-0.3967,0.00013,21.91143]
[1775595255318,51.5,69201.14,66.7,-0.3967,0.00013,21.91143]
[1775595255392,51.5,69201.14,66.7,-0.3967,0.00013,21.91143]
[1775595255672,51.5,69201.14,66.7,-0.3967,0.00013,21.91143]
[1775595255770,51.5,69193.41,66.7,-0.39772,0.00013,21.92404]
[1775595256438,51.5,69193.41,66.7,-0.39772,0.00013,21.92404]
[1775595256728,51.5,69193.41,66.7,-0.39772,0.00013,21.92404]
[1775595256965,51.5,69185.11,66.7,-0.39881,0.00013,21.93742]
[1775595257795,51.5,69185.11,66.7,-0.39881,0.00013,21.93742]
[1775595258509,51.49,69184.39,66.7,-0.3989,0.00013,21.93854]
[1775595259010,51.49,69184.39,66.7,-0.3989,0.00013,21.93854]
[1775595259531,51.49,69185.25,66.7,-0.39879,0.00013,21.93711]
[1775595259592,51.49,69185.25,66.7,-0.39879,0.00013,21.93711]
[1775595261651,51.49,69178.55,66.7,-0.39966,0.00013,21.94769]
[1775595264531,51.48,69178.28,66.7,-0.39969,0.00013,21.94802]
[1775595264556,51.48,69178.28,66.7,-0.39969,0.00013,21.94802]
[1775595264563,51.48,69178.28,66.7,-0.39969,0.00013,21.94802]
[1775595264615,51.48,69178.28,66.7,-0.39969,0.00013,21.94802]
[1775595264727,51.48,69178.28,66.7,-0.39969,0.00013,21.94802]
[1775595265103,51.48,69176.68,66.7,-0.3999,0.00013,21.95051]
[1775595266044,51.48,69176.68,66.7,-0.3999,0.00013,21.95051]
[1775595266146,51.48,69170.73,66.7,-0.40068,0.00013,21.95991]
[1775595266639,51.48,69170.73,66.7,-0.40068,0.00013,21.95991]
[1775595266653,51.48,69170.73,66.7,-0.40068,0.00013,21.95991]
[1775595267636,51.48,69168.77,66.7,-0.40094,0.00013,21.96299]
[1775595269834,51.48,69170.78,66.7,-0.40068,0.00013,21.95984]
[1775595271817,51.48,69170.86,66.7,-0.40067,0.00013,21.95975]
[1775595272174,51.48,69170.86,66.7,-0.40067,0.00013,21.95975]
[1775595272182,51.48,69170.86,66.7,-0.40067,0.00013,21.95975]
[1775595272197,51.48,69170.86,66.7,-0.40067,0.00013,21.95975]
[1775595272266,51.48,69171.06,66.7,-0.40063,0.00013,21.95619]
[1775595273785,51.48,69176.2,66.7,-0.39995,0.00013,21.94808]
[1775595276352,51.48,69182.07,66.7,-0.39917,0.00013,21.93862]
[1775595277848,51.48,69182.07,66.7,-0.39917,0.00013,21.93858]
[1775595277877,51.48,69182.07,66.7,-0.39917,0.00013,21.93858]
[1775595277928,51.48,69182.07,66.7,-0.39917,0.00013,21.93858]
[1775595278066,51.48,69182.07,66.7,-0.39917,0.00013,21.93858]
[1775595278167,51.48,69182.57,66.7,-0.3991,0.00013,21.93776]
[1775595278769,51.47,69197.02,66.7,-0.39719,0.00013,21.91433]
[1775595280004,51.47,69197.02,66.7,-0.39719,0.00013,21.91433]
[1775595280147,51.47,69197.02,66.7,-0.39719,0.00013,21.91433]
[1775595282797,51.47,69195.18,66.7,-0.39742,0.00013,21.9172]
[1775595285138,51.47,69193.48,66.7,-0.39765,0.00013,21.91993]
[1775595285140,51.47,69193.48,66.7,-0.39765,0.00013,21.91993]
[1775595285162,51.47,69193.57,66.7,-0.39763,0.00013,21.91975]
[1775595288514,51.46,69189.85,66.7,-0.39812,0.00013,21.92572]
[1775595290199,51.46,69189.55,66.7,-0.39816,0.00013,21.92619]
[1775595290636,51.46,69187.84,66.7,-0.39838,0.00013,21.92892]
[1775595294573,51.46,69187.78,66.7,-0.39838,0.00013,21.92891]
[1775595300501,51.45,69189.74,66.7,-0.39811,0.00013,21.92564]
[1775595300592,51.45,69189.74,66.7,-0.39811,0.00013,21.92564]
[1775595304355,51.45,69194.36,66.7,-0.3975,0.00013,21.91798]
[1775595304985,51.45,69194.36,66.7,-0.3975,0.00013,21.91798]
[1775595305037,51.44,69194.51,66.7,-0.39747,0.00013,21.91772]
[1775595306008,51.44,69194.51,66.7,-0.39747,0.00013,21.91772]
[1775595306144,51.44,69194.51,66.7,-0.39747,0.00013,21.91772]
[1775595306317,51.44,69194.51,66.7,-0.39747,0.00013,21.91772]
[1775595306646,51.44,69198.88,66.7,-0.3969,0.00013,21.91053]
[1775595306816,51.44,69198.88,66.7,-0.3969,0.00013,21.91053]
[1775595307073,51.44,69198.88,66.7,-0.3969,0.00013,21.91053]
[1775595307150,51.44,69198.88,66.7,-0.3969,0.00013,21.91053]
[1775595307255,51.44,69216.28,66.7,-0.39461,0.00013,21.88162]
[1775595307511,51.44,69216.28,66.7,-0.39461,0.00013,21.88162]
[1775595308323,51.44,69224.62,66.7,-0.39351,0.00013,21.86746]
[1775595308988,51.44,69225.05,66.7,-0.39345,0.00013,21.86671]
[1775595311321,51.44,69227.9,66.7,-0.39307,0.00013,21.86183]
[1775595318211,51.44,69227.72,66.7,-0.39309,0.00013,21.86211]
[1775595318229,51.44,69227.72,66.7,-0.39309,0.00013,21.86211]
[1775595318420,51.44,69227.06,66.7,-0.39318,0.00013,21.86323]
[1775595318568,51.44,69227.06,66.7,-0.39318,0.00013,21.86323]
[1775595318706,51.44,69227.06,66.7,-0.39318,0.00013,21.86323]
[1775595319058,51.44,69211.21,66.7,-0.39527,0.00013,21.89003]
[1775595320065,51.44,69205.81,66.7,-0.39598,0.00013,21.89902]
[1775595322079,51.44,69206.9,66.7,-0.39584,0.00013,21.89725]
[1775595327114,51.45,69209.33,66.7,-0.39552,0.00013,21.8933]
[1775595328544,51.45,69207.74,66.7,-0.39573,0.00013,21.89597]
[1775595328577,51.45,69207.74,66.7,-0.39573,0.00013,21.89597]
[1775595328905,51.45,69207.74,66.7,-0.39573,0.00013,21.89597]
[1775595328914,51.45,69207.74,66.7,-0.39573,0.00013,21.89597]
[1775595329101,51.45,69207.74,66.7,-0.39573,0.00013,21.89597]
[1775595329205,51.45,69207.74,66.7,-0.39573,0.00013,21.89597]
[1775595330077,51.45,69212.22,66.7,-0.39514,0.00013,21.88847]
[1775595330135,51.45,69220.34,66.7,-0.39407,0.00013,21.87477]
[1775595331366,51.45,69220.34,66.7,-0.39407,0.00013,21.87477]
[1775595331369,51.45,69220.34,66.7,-0.39407,0.00013,21.87477]
[1775595331374,51.44,69220.07,66.7,-0.39409,0.00013,21.87193]
[1775595331504,51.44,69220.07,66.7,-0.39409,0.00013,21.87193]
[1775595331716,51.44,69220.07,66.7,-0.39409,0.00013,21.87193]
[1775595332148,51.44,69213.86,66.7,-0.39491,0.00013,21.88239]
[1775595332380,51.44,69213.86,66.7,-0.39491,0.00013,21.88239]
[1775595334119,51.44,69214.13,66.7,-0.39487,0.00013,21.88194]
[1775595335571,51.44,69215.28,66.7,-0.39472,0.00013,21.88003]
[1775595335654,51.44,69215.28,66.7,-0.39472,0.00013,21.88003]
[1775595336340,51.44,69215.28,66.7,-0.39472,0.00013,21.88003]
[1775595336763,51.45,69216.75,66.7,-0.39453,0.00013,21.87757]
[1775595336869,51.45,69216.75,66.7,-0.39453,0.00013,21.87757]
[1775595336989,51.45,69216.75,66.7,-0.39453,0.00013,21.87757]
[1775595337376,51.45,69216.75,66.7,-0.39453,0.00013,21.87757]
[1775595337823,51.44,69212.9,66.7,-0.39504,0.00013,21.88402]
[1775595338143,51.44,69212.9,66.7,-0.39504,0.00013,21.88402]
[1775595339136,51.44,69210.03,66.7,-0.39542,0.00013,21.88883]
[1775595341293,51.45,69208.53,66.7,-0.39562,0.00013,21.89136]
[1775595342877,51.45,69210.25,66.7,-0.39539,0.00013,21.88853]
[1775595348322,51.45,69214.23,66.7,-0.39486,0.00013,21.88181]
[1775595354011,51.44,69215.58,66.7,-0.39468,0.00013,21.87946]
[1775595354400,51.44,69215.58,66.7,-0.39468,0.00013,21.87946]
[1775595354454,51.44,69216.16,66.7,-0.3946,0.00013,21.87845]
[1775595354694,51.44,69216.16,66.7,-0.3946,0.00013,21.87845]
[1775595355388,51.44,69216.16,66.7,-0.3946,0.00013,21.87845]
[1775595355347,51.44,69228.97,66.7,-0.39292,0.00013,21.85666]
[1775595355467,51.44,69228.97,66.7,-0.39292,0.00013,21.85666]
[1775595356350,51.44,69237.41,66.7,-0.3918,0.00013,21.84208]
[1775595358363,51.44,69238.17,66.7,-0.39171,0.00013,21.84076]
[1775595362423,51.44,69237.99,66.7,-0.39173,0.00013,21.84108]
[1775595363413,51.44,69237.99,66.7,-0.39173,0.00013,21.84108]
[1775595364246,51.44,69237.79,66.7,-0.39176,0.00013,21.84145]
[1775595367313,51.44,69237.61,66.7,-0.39178,0.00013,21.84177]
[1775595372461,51.44,69238.48,66.7,-0.39167,0.00013,21.8403]
[1775595378505,51.44,69237.59,66.7,-0.39179,0.00013,21.84188]
[1775595383353,51.44,69237.45,66.7,-0.39181,0.00013,21.84214]
[1775595383368,51.44,69237.45,66.7,-0.39181,0.00013,21.84214]
[1775595383539,51.44,69244.47,66.7,-0.39089,0.00013,21.82991]
[1775595387453,51.45,69248.77,66.7,-0.39032,0.00013,21.82237]
[1775595388650,51.45,69249.33,66.7,-0.39025,0.00013,21.82142]
[1775595388651,51.45,69249.33,66.7,-0.39025,0.00013,21.82142]
[1775595388661,51.45,69249.33,66.7,-0.39025,0.00013,21.82142]
[1775595388700,51.45,69249.33,66.7,-0.39025,0.00013,21.82142]
[1775595388728,51.45,69249.33,66.7,-0.39025,0.00013,21.82142]
[1775595389856,51.45,69249.93,66.7,-0.39017,0.00013,21.82037]
[1775595389952,51.45,69255.86,66.7,-0.3894,0.00013,21.80988]
[1775595390653,51.45,69255.86,66.7,-0.3894,0.00013,21.80988]
[1775595390685,51.45,69255.86,66.7,-0.3894,0.00013,21.80988]
[1775595390691,51.45,69255.86,66.7,-0.3894,0.00013,21.80988]
[1775595390750,51.45,69257.44,66.7,-0.38919,0.00013,21.80709]
[1775595391832,51.45,69257.44,66.7,-0.38919,0.00013,21.80709]
[1775595392709,51.45,69260.02,66.7,-0.38884,0.00013,21.79919]
[1775595392711,51.45,69260.02,66.7,-0.38884,0.00013,21.79919]
[1775595397228,51.45,69263.55,66.7,-0.38838,0.00013,21.79283]
[1775595397330,51.45,69263.81,66.7,-0.38834,0.00013,21.79233]
[1775595397941,51.45,69263.81,66.7,-0.38834,0.00013,21.79233]
[1775595398259,51.45,69263.81,66.7,-0.38834,0.00013,21.79233]
[1775595398393,51.45,69263.81,66.7,-0.38834,0.00013,21.79233]
[1775595398401,51.45,69263.81,66.7,-0.38834,0.00013,21.79233]
[1775595399035,51.44,69278.68,66.7,-0.38639,0.00013,21.76521]
[1775595400396,51.44,69278.68,66.7,-0.38639,0.00013,21.76521]
[1775595400404,51.44,69278.68,66.7,-0.38639,0.00013,21.76521]
[1775595403512,51.44,69280.2,66.7,-0.38618,0.00013,21.76223]
[1775595403870,51.44,69280.2,66.7,-0.38618,0.00013,21.76223]
[1775595404111,51.44,69280.2,66.7,-0.38618,0.00013,21.76223]
[1775595404221,51.44,69280.2,66.7,-0.38618,0.00013,21.76223]
[1775595404254,51.44,69280.2,66.7,-0.38618,0.00013,21.76223]
[1775595404687,51.43,69290.08,66.7,-0.38488,0.00013,21.74387]
[1775595406048,51.43,69290.08,66.7,-0.38488,0.00013,21.74387]
[1775595406107,51.43,69290.08,66.7,-0.38488,0.00013,21.74387]
[1775595407424,51.43,69291.12,66.7,-0.38474,0.00013,21.74189]
[1775595408150,51.43,69296.06,66.7,-0.3841,0.00013,21.73262]
[1775595413750,51.42,69292.27,66.7,-0.38458,0.00013,21.73951]
[1775595418785,51.42,69291.25,66.7,-0.3847,0.00013,21.74127]
[1775595420092,51.42,69291.25,66.7,-0.3847,0.00013,21.74127]
[1775595425835,51.41,69287.31,66.7,-0.3852,0.00013,21.74838]
[1775595431876,51.41,69286.22,66.7,-0.38533,0.00013,21.7502]
[1775595434934,51.4,69285.46,66.7,-0.38543,0.00013,21.75154]
[1775595435020,51.4,69285.46,66.7,-0.38543,0.00013,21.75154]
[1775595435651,51.4,69284.18,66.7,-0.38559,0.00013,21.75388]
[1775595435904,51.4,69277.27,66.7,-0.3865,0.00013,21.76657]
[1775595438925,51.4,69283.08,66.7,-0.38573,0.00013,21.75576]
[1775595443960,51.39,69280.66,66.7,-0.38603,0.00013,21.76003]
[1775595446981,51.39,69273.37,66.7,-0.38698,0.00013,21.77328]
[1775595447828,51.39,69273.37,66.7,-0.38698,0.00013,21.77328]
[1775595447885,51.39,69273.37,66.7,-0.38698,0.00013,21.77328]
[1775595447932,51.39,69273.37,66.7,-0.38698,0.00013,21.77328]
[1775595452845,51.38,69269.05,66.7,-0.38752,0.00013,21.77763]
[1775595452857,51.38,69269.05,66.7,-0.38752,0.00013,21.77763]
[1775595453319,51.38,69269.05,66.7,-0.38752,0.00013,21.77763]
[1775595453354,51.38,69269.05,66.7,-0.38752,0.00013,21.77763]
[1775595453410,51.38,69269.05,66.7,-0.38752,0.00013,21.77763]
[1775595454029,51.38,69274.93,66.7,-0.38674,0.00013,21.76681]
[1775595456081,51.37,69274.99,66.7,-0.38673,0.00013,21.76665]
[1775595458720,51.37,69273.56,66.7,-0.38691,0.00013,21.76913]
[1775595459903,51.37,69273.7,66.7,-0.38689,0.00013,21.76883]
[1775595461590,51.37,69279.49,66.7,-0.38613,0.00013,21.75812]
[1775595466882,51.36,69278.5,66.7,-0.38625,0.00013,21.75975]
[1775595474165,51.35,69275.85,66.7,-0.38658,0.00013,21.76433]
[1775595480212,51.34,69275.64,66.7,-0.38659,0.00013,21.76443]
[1775595481226,51.34,69275.64,66.7,-0.38659,0.00013,21.76443]
[1775595481976,51.34,69275.26,66.7,-0.38663,0.00013,21.76508]
[1775595488269,51.33,69280.54,66.7,-0.38592,0.00013,21.75509]
[1775595493304,51.32,69281.61,66.7,-0.38577,0.00013,21.75294]
[1775595495121,51.32,69281.61,66.7,-0.38577,0.00013,21.75294]
[1775595495174,51.32,69281.61,66.7,-0.38577,0.00013,21.75294]
[1775595495318,51.32,69279.68,66.7,-0.38602,0.00013,21.75644]
[1775595495622,51.32,69279.68,66.7,-0.38602,0.00013,21.75644]
[1775595496325,51.32,69273.84,66.7,-0.38679,0.00013,21.76715]
[1775595496953,51.32,69273.84,66.7,-0.38679,0.00013,21.76715]
[1775595502367,51.31,69275.96,66.7,-0.3865,0.00013,21.76306]
[1775595503979,51.31,69276.81,66.7,-0.38638,0.00013,21.76147]
[1775595504354,51.31,69276.81,66.7,-0.38638,0.00013,21.76147]
[1775595505522,51.31,69282.18,66.7,-0.38568,0.00013,21.75152]
[1775595506395,51.31,69285.89,66.7,-0.38519,0.00013,21.74458]
[1775595508795,51.31,69287.08,66.7,-0.38503,0.00013,21.7423]
[1775595511870,51.31,69287.93,66.7,-0.3849,0.00013,21.73734]
[1775595512437,51.3,69295.76,66.7,-0.38387,0.00013,21.72263]
[1775595515873,51.3,69298.43,66.7,-0.38352,0.00013,21.71753]
[1775595516003,51.3,69298.43,66.7,-0.38352,0.00013,21.71753]
[1775595517829,51.3,69300.41,66.7,-0.38326,0.00013,21.71375]
[1775595517849,51.3,69300.41,66.7,-0.38326,0.00013,21.71375]
[1775595521088,51.3,69300.56,66.7,-0.38324,0.00013,21.71343]
[1775595524880,51.3,69300.56,66.7,-0.38323,0.00013,21.71341]
[1775595526678,51.3,69300.12,66.7,-0.38329,0.00013,21.71419]
[1775595527720,51.3,69303.09,66.7,-0.3829,0.00013,21.70854]
[1775595529183,51.3,69306.37,66.7,-0.38247,0.00013,21.70228]
[1775595530100,51.3,69306.58,66.7,-0.38244,0.00013,21.70187]
[1775595530606,51.3,69306.58,66.7,-0.38244,0.00013,21.70187]
[1775595530649,51.3,69306.34,66.7,-0.38247,0.00013,21.70232]
[1775595530697,51.3,69306.34,66.7,-0.38247,0.00013,21.70232]
[1775595530727,51.3,69306.34,66.7,-0.38247,0.00013,21.70232]
[1775595531498,51.3,69306.34,66.7,-0.38247,0.00013,21.70232]
[1775595531806,51.3,69307.73,66.7,-0.38229,0.00013,21.69966]
[1775595532453,51.3,69307.73,66.7,-0.38229,0.00013,21.69966]
[1775595532710,51.3,69306.5,66.7,-0.38245,0.00013,21.70201]
[1775595532771,51.3,69306.5,66.7,-0.38245,0.00013,21.70201]
[1775595532774,51.3,69306.5,66.7,-0.38245,0.00013,21.70201]
[1775595533638,51.3,69306.2,66.7,-0.38249,0.00013,21.70258]
[1775595533987,51.3,69306.2,66.7,-0.38249,0.00013,21.70258]
[1775595535413,51.3,69306.22,66.7,-0.38249,0.00013,21.70253]
[1775595537429,51.3,69306.01,66.7,-0.38251,0.00013,21.70292]
[1775595538964,51.3,69305.61,66.7,-0.38257,0.00013,21.70367]
[1775595539313,51.3,69305.61,66.7,-0.38257,0.00013,21.70367]
[1775595542005,51.3,69304.6,66.7,-0.3827,0.00013,21.70559]
[1775595544085,51.3,69306.83,66.7,-0.38241,0.00013,21.70132]
[1775595548519,51.3,69308.26,66.7,-0.38222,0.00013,21.69856]
[1775595549265,51.3,69308.38,66.7,-0.3822,0.00013,21.69833]
[1775595554148,51.29,69308.94,66.7,-0.38213,0.00013,21.69725]
[1775595555215,51.29,69309.12,66.7,-0.3821,0.00013,21.6969]
[1775595555236,51.29,69309.12,66.7,-0.3821,0.00013,21.6969]
[1775595558065,51.29,69313.62,66.7,-0.38152,0.00013,21.68825]
[1775595559667,51.29,69313.75,66.7,-0.3815,0.00013,21.688]
[1775595560341,51.29,69313.75,66.7,-0.3815,0.00013,21.688]
[1775595560577,51.29,69313.75,66.7,-0.3815,0.00013,21.688]
[1775595562351,51.3,69318.4,66.7,-0.38089,0.00013,21.67902]
[1775595562398,51.3,69318.4,66.7,-0.38089,0.00013,21.67902]
[1775595567406,51.3,69319.83,66.7,-0.38071,0.00013,21.6763]
[1775595573367,51.3,69318.08,66.7,-0.38093,0.00013,21.67646]
[1775595576942,51.3,69318.45,66.7,-0.38088,0.00013,21.67578]
[1775595581493,51.3,69318.49,66.7,-0.38088,0.00013,21.67575]
[1775595588222,51.3,69318.85,66.7,-0.38084,0.00013,21.67511]
[1775595591985,51.3,69318.75,66.7,-0.38085,0.00013,21.67536]
[1775595598044,51.31,69319.27,66.7,-0.38079,0.00013,21.67441]
[1775595600085,51.31,69319.76,66.7,-0.38072,0.00013,21.67348]
[1775595600418,51.31,69319.76,66.7,-0.38072,0.00013,21.67348]
[1775595601001,51.31,69319.84,66.7,-0.38071,0.00013,21.67333]
[1775595601055,51.31,69313.18,66.7,-0.38158,0.00013,21.68622]
[1775595602305,51.31,69313.18,66.7,-0.38158,0.00013,21.68622]
[1775595602965,51.31,69311.69,66.7,-0.38178,0.00013,21.6891]
[1775595603616,51.31,69311.69,66.7,-0.38178,0.00013,21.6891]
[1775595603661,51.31,69311.69,66.7,-0.38178,0.00013,21.6891]
[1775595603655,51.31,69324.47,66.7,-0.38011,0.00013,21.66434]
[1775595603791,51.31,69324.47,66.7,-0.38011,0.00013,21.66434]
[1775595603864,51.31,69324.47,66.7,-0.38011,0.00013,21.66434]
[1775595603968,51.31,69324.47,66.7,-0.38011,0.00013,21.66434]
[1775595604651,51.31,69324.47,66.7,-0.38011,0.00013,21.66434]
[1775595604075,51.31,69333.81,66.7,-0.37889,0.00013,21.64601]
[1775595605489,51.31,69333.81,66.7,-0.37889,0.00013,21.64601]
[1775595605666,51.31,69340.2,66.7,-0.37806,0.00013,21.63336]
[1775595606129,51.31,69340.2,66.7,-0.37806,0.00013,21.63336]
[1775595606535,51.31,69340.2,66.7,-0.37806,0.00013,21.63336]
[1775595606553,51.31,69346.24,66.7,-0.37728,0.00013,21.62134]
[1775595607070,51.31,69346.24,66.7,-0.37728,0.00013,21.62134]
[1775595607240,51.31,69346.24,66.7,-0.37728,0.00013,21.62134]
[1775595608312,51.31,69344.7,66.7,-0.37748,0.00013,21.62446]
[1775595608704,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595608806,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595608864,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595608890,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595608935,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595609000,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595609184,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595609368,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595609416,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595609460,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595609673,51.31,69346.64,66.7,-0.37723,0.00013,21.62062]
[1775595609617,51.31,69363.39,66.7,-0.37506,0.00013,21.58677]
[1775595609774,51.31,69363.39,66.7,-0.37506,0.00013,21.58677]
[1775595609945,51.31,69363.39,66.7,-0.37506,0.00013,21.58677]
[1775595610157,51.31,69363.39,66.7,-0.37506,0.00013,21.58677]
[1775595610521,51.31,69363.39,66.7,-0.37506,0.00013,21.58677]
[1775595610545,51.31,69359.09,66.7,-0.37561,0.00013,21.59552]
[1775595610939,51.31,69359.09,66.7,-0.37561,0.00013,21.59552]
[1775595610954,51.31,69359.09,66.7,-0.37561,0.00013,21.59552]
[1775595610966,51.31,69359.09,66.7,-0.37561,0.00013,21.59552]
[1775595610977,51.31,69359.09,66.7,-0.37561,0.00013,21.59552]
[1775595611484,51.31,69359.09,66.7,-0.37561,0.00013,21.59552]
[1775595611604,51.31,69359.09,66.7,-0.37561,0.00013,21.59552]
[1775595611614,51.31,69376.45,66.7,-0.37337,0.00013,21.55996]
[1775595612007,51.31,69376.45,66.7,-0.37337,0.00013,21.55996]
[1775595612083,51.31,69376.45,66.7,-0.37337,0.00013,21.55996]
[1775595612275,51.31,69376.45,66.7,-0.37337,0.00013,21.55996]
[1775595612562,51.31,69373.24,66.7,-0.37378,0.00013,21.56655]
[1775595613254,51.31,69373.24,66.7,-0.37378,0.00013,21.56655]
[1775595613695,51.31,69373.24,66.7,-0.37378,0.00013,21.56655]
[1775595614251,51.31,69368.49,66.7,-0.37439,0.00013,21.5763]
[1775595614897,51.31,69369.72,66.7,-0.37423,0.00013,21.57374]
[1775595615224,51.31,69369.72,66.7,-0.37423,0.00013,21.57374]
[1775595615372,51.31,69369.72,66.7,-0.37423,0.00013,21.57374]
[1775595615602,51.31,69369.72,66.7,-0.37423,0.00013,21.57374]
[1775595616148,51.31,69371.86,66.7,-0.37395,0.00013,21.56929]
[1775595616207,51.31,69371.86,66.7,-0.37395,0.00013,21.56929]
[1775595616612,51.31,69371.86,66.7,-0.37395,0.00013,21.56929]
[1775595616675,51.31,69386.32,66.7,-0.37208,0.00013,21.53918]
[1775595616717,51.31,69386.32,66.7,-0.37208,0.00013,21.53918]
[1775595616963,51.31,69386.32,66.7,-0.37208,0.00013,21.53918]
[1775595617363,51.31,69386.32,66.7,-0.37208,0.00013,21.53918]
[1775595618498,51.31,69384.87,66.7,-0.37226,0.00013,21.54218]
[1775595618522,51.31,69384.87,66.7,-0.37226,0.00013,21.54218]
[1775595618606,51.31,69378.32,66.7,-0.37311,0.00013,21.55582]
[1775595618767,51.31,69378.32,66.7,-0.37311,0.00013,21.55582]
[1775595619521,51.31,69378.32,66.7,-0.37311,0.00013,21.55582]
[1775595619591,51.31,69378.32,66.7,-0.37311,0.00013,21.55582]
[1775595619943,51.31,69373.68,66.7,-0.37371,0.00013,21.56541]
[1775595620491,51.31,69373.68,66.7,-0.37371,0.00013,21.56541]
[1775595621825,51.31,69377.64,66.7,-0.37319,0.00013,21.55714]
[1775595622087,51.31,69377.64,66.7,-0.37319,0.00013,21.55714]
[1775595622579,51.31,69377.64,66.7,-0.37319,0.00013,21.55714]
[1775595622601,51.3,69371.47,66.7,-0.37399,0.00013,21.56988]
[1775595622934,51.3,69371.47,66.7,-0.37399,0.00013,21.56988]
[1775595623006,51.3,69371.47,66.7,-0.37399,0.00013,21.56988]
[1775595623777,51.3,69366.44,66.7,-0.37464,0.00013,21.58019]
[1775595623887,51.3,69366.44,66.7,-0.37464,0.00013,21.58019]
[1775595624254,51.3,69358.33,66.7,-0.37569,0.00013,21.5967]
[1775595625475,51.3,69358.33,66.7,-0.37569,0.00013,21.5967]
[1775595625572,51.3,69354.42,66.7,-0.3762,0.00013,21.60459]
[1775595627290,51.3,69354.42,66.7,-0.3762,0.00013,21.60455]
[1775595627377,51.3,69354.07,66.7,-0.37624,0.00013,21.60522]
[1775595629008,51.3,69354.07,66.7,-0.37624,0.00013,21.60522]
[1775595629283,51.3,69354.07,66.7,-0.37624,0.00013,21.60522]
[1775595629530,51.3,69353.94,66.7,-0.37626,0.00013,21.60552]
[1775595635331,51.3,69356.31,66.7,-0.37593,0.00013,21.59736]
[1775595640323,51.3,69357.32,66.7,-0.3758,0.00013,21.5953]
[1775595643913,51.3,69357.94,66.7,-0.37572,0.00013,21.59396]
[1775595644142,51.3,69357.94,66.7,-0.37572,0.00013,21.59396]
[1775595644174,51.3,69357.94,66.7,-0.37572,0.00013,21.59396]
[1775595644394,51.29,69352.13,66.7,-0.37647,0.00013,21.60566]
[1775595645290,51.29,69352.13,66.7,-0.37647,0.00013,21.60566]
[1775595646370,51.3,69348.24,66.7,-0.37698,0.00013,21.61355]
[1775595647139,51.3,69347.72,66.7,-0.37705,0.00013,21.61465]
[1775595648475,51.3,69347.66,66.7,-0.37706,0.00013,21.61482]
[1775595648488,51.3,69347.66,66.7,-0.37706,0.00013,21.61482]
[1775595648590,51.3,69347.7,66.7,-0.37706,0.00013,21.61479]
[1775595654464,51.31,69352.18,66.7,-0.37649,0.00013,21.60603]
[1775595656604,51.31,69352.45,66.7,-0.37646,0.00013,21.60554]
[1775595658492,51.31,69360.28,66.7,-0.37545,0.00013,21.58981]
[1775595660824,51.32,69360.87,66.7,-0.37538,0.00013,21.58871]
[1775595665831,51.32,69359.3,66.7,-0.37558,0.00013,21.59199]
[1775595671583,51.31,69359.49,66.7,-0.37555,0.00013,21.59139]
[1775595671834,51.31,69359.49,66.7,-0.37555,0.00013,21.59139]
[1775595678631,51.3,69357.99,66.7,-0.37572,0.00013,21.59413]
[1775595683667,51.3,69359.02,66.7,-0.37558,0.00013,21.59181]
[1775595687695,51.29,69353.23,66.7,-0.37632,0.00013,21.60337]
[1775595692730,51.29,69354.33,66.7,-0.37615,0.00013,21.59759]
[1775595693318,51.29,69354.33,66.7,-0.37615,0.00013,21.59759]
[1775595693371,51.29,69354.33,66.7,-0.37615,0.00013,21.59759]
[1775595693403,51.29,69354.24,66.7,-0.37616,0.00013,21.59773]
[1775595694929,51.29,69354.24,66.7,-0.37616,0.00013,21.59773]
[1775595702800,51.3,69353.27,66.7,-0.37632,0.00013,21.60028]
[1775595706835,51.3,69353.27,66.7,-0.37632,0.00013,21.60028]
[1775595707582,51.3,69353.27,66.7,-0.37632,0.00013,21.60028]
[1775595707666,51.31,69353.14,66.7,-0.37635,0.00013,21.60078]
[1775595712750,51.31,69354.72,66.7,-0.37614,0.00013,21.59753]
[1775595712865,51.31,69354.87,66.7,-0.37612,0.00013,21.59722]
[1775595712981,51.31,69354.87,66.7,-0.37612,0.00013,21.59722]
[1775595713031,51.31,69354.38,66.7,-0.37618,0.00013,21.5982]
[1775595716348,51.31,69353.38,66.7,-0.37631,0.00013,21.60024]
[1775595716668,51.31,69353.35,66.7,-0.37632,0.00013,21.60031]
[1775595721948,51.3,69354.23,66.7,-0.3762,0.00013,21.59842]
[1775595726977,51.3,69356.6,66.7,-0.37589,0.00013,21.59354]
[1775595732013,51.3,69357.64,66.7,-0.37575,0.00013,21.59136]
[1775595733044,51.3,69357.64,66.7,-0.37575,0.00013,21.59136]
[1775595733113,51.3,69357.64,66.7,-0.37575,0.00013,21.59136]
[1775595733164,51.3,69357.64,66.7,-0.37575,0.00013,21.59136]
[1775595733257,51.3,69357.64,66.7,-0.37575,0.00013,21.59136]
[1775595733418,51.3,69357.64,66.7,-0.37575,0.00013,21.59136]
[1775595733488,51.3,69359.32,66.7,-0.37553,0.00013,21.58793]
[1775595734026,51.3,69366.48,66.7,-0.37459,0.00013,21.57325]
[1775595735080,51.3,69366.48,66.7,-0.37459,0.00013,21.57325]
[1775595737538,51.3,69367.27,66.7,-0.37449,0.00013,21.57153]
[1775595738014,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738038,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738053,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738112,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738131,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738313,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738333,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738418,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738531,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738611,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738772,51.29,69366.89,66.7,-0.37453,0.00013,21.57227]
[1775595738895,51.29,69367.71,66.7,-0.37443,0.00013,21.57054]
[1775595739071,51.29,69396.5,66.7,-0.37069,0.00013,21.51039]
[1775595740154,51.29,69396.5,66.7,-0.37069,0.00013,21.51039]
[1775595740180,51.29,69396.5,66.7,-0.37069,0.00013,21.51039]
[1775595740181,51.29,69396.5,66.7,-0.37069,0.00013,21.51039]
[1775595740431,51.29,69396.5,66.7,-0.37069,0.00013,21.51039]
[1775595741820,51.29,69392.74,66.7,-0.37118,0.00013,21.51831]
[1775595741823,51.29,69387.01,66.7,-0.37192,0.00013,21.53037]
[1775595742026,51.29,69387.01,66.7,-0.37192,0.00013,21.53037]
[1775595743710,51.29,69386.71,66.7,-0.37196,0.00013,21.53099]
[1775595749142,51.29,69385.77,66.7,-0.37207,0.00013,21.53286]
[1775595753263,51.29,69389.02,66.7,-0.37163,0.00013,21.52266]
[1775595758357,51.29,69393.79,66.7,-0.37101,0.00013,21.51255]
[1775595764248,51.28,69395.79,66.7,-0.37075,0.00013,21.50827]
[1775595767269,51.28,69388.19,66.7,-0.37174,0.00013,21.52431]
[1775595768390,51.28,69388.19,66.7,-0.37174,0.00013,21.52431]
[1775595771283,51.28,69385.41,66.7,-0.37209,0.00013,21.53012]
[1775595771310,51.28,69385.41,66.7,-0.37209,0.00013,21.53012]
[1775595780360,51.28,69385.61,66.7,-0.37206,0.00013,21.52954]
[1775595781062,51.28,69385.61,66.7,-0.37206,0.00013,21.52954]
[1775595786402,51.28,69390.44,66.7,-0.37143,0.00013,21.51931]
[1775595791223,51.28,69388.95,66.7,-0.37162,0.00013,21.5224]
[1775595796472,51.27,69384.66,66.7,-0.37217,0.00013,21.53133]
[1775595797899,51.27,69385.18,66.7,-0.3721,0.00013,21.53022]
[1775595797955,51.27,69385.18,66.7,-0.3721,0.00013,21.53022]
[1775595799764,51.27,69381.8,66.7,-0.37254,0.00013,21.53728]
[1775595799778,51.27,69381.8,66.7,-0.37254,0.00013,21.53728]
[1775595799780,51.27,69381.8,66.7,-0.37254,0.00013,21.53728]
[1775595799890,51.27,69381.8,66.7,-0.37254,0.00013,21.53728]
[1775595801790,51.27,69378.16,66.7,-0.37301,0.00013,21.54484]
[1775595807550,51.27,69381.57,66.7,-0.37256,0.00013,21.53757]
[1775595812585,51.27,69382.5,66.7,-0.37242,0.00013,21.5322]
[1775595817620,51.26,69382.81,66.7,-0.37237,0.00013,21.53146]
[1775595822654,51.26,69383.15,66.7,-0.37233,0.00013,21.53067]
[1775595827689,51.26,69383.57,66.7,-0.37227,0.00013,21.5297]
[1775595832725,51.26,69385.96,66.7,-0.37195,0.00013,21.52461]
[1775595837760,51.26,69384.04,66.7,-0.3722,0.00013,21.52856]
[1775595842795,51.25,69384.28,66.7,-0.37216,0.00013,21.52797]
[1775595847829,51.25,69384.79,66.7,-0.37209,0.00013,21.52683]
[1775595852865,51.25,69385.41,66.7,-0.37201,0.00013,21.52546]
[1775595857899,51.25,69386.06,66.7,-0.37192,0.00013,21.52403]
[1775595862935,51.25,69386.58,66.7,-0.37185,0.00013,21.52287]
[1775595867971,51.24,69387.65,66.7,-0.37171,0.00013,21.52055]
[1775595869961,51.24,69387.65,66.7,-0.37171,0.00013,21.52055]
[1775595870555,51.24,69387.42,66.7,-0.37174,0.00013,21.52103]
[1775595876026,51.24,69389.95,66.7,-0.37139,0.00013,21.5123]
[1775595881061,51.24,69390.16,66.7,-0.37136,0.00013,21.51183]
[1775595886099,51.24,69390.32,66.7,-0.37134,0.00013,21.51146]
[1775595891133,51.24,69390.51,66.7,-0.37131,0.00013,21.51103]
[1775595896169,51.24,69390.26,66.7,-0.37134,0.00013,21.51154]
[1775595901205,51.24,69390.33,66.7,-0.37133,0.00013,21.51136]
[1775595902212,51.24,69420.56,66.7,-0.36742,0.00013,21.44646]
[1775595903787,51.24,69420.56,66.7,-0.36742,0.00013,21.44646]
[1775595903877,51.24,69420.56,66.7,-0.36742,0.00013,21.44646]
[1775595903936,51.24,69420.56,66.7,-0.36742,0.00013,21.44646]
[1775595903983,51.24,69420.56,66.7,-0.36742,0.00013,21.44646]
[1775595903970,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904339,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904741,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904753,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904758,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904791,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904798,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904818,51.24,69401.11,66.7,-0.36994,0.00013,21.48845]
[1775595904855,51.24,69395.79,66.7,-0.37063,0.00013,21.49982]
[1775595905234,51.24,69390.24,66.7,-0.37135,0.00013,21.51159]
[1775595906047,51.24,69390.24,66.7,-0.37135,0.00013,21.51159]
[1775595906311,51.24,69390.24,66.7,-0.37135,0.00013,21.51159]
[1775595907581,51.24,69387.16,66.7,-0.37175,0.00013,21.51809]
[1775595907609,51.24,69387.16,66.7,-0.37175,0.00013,21.51809]
[1775595907652,51.24,69387.16,66.7,-0.37175,0.00013,21.51809]
[1775595907669,51.24,69387.16,66.7,-0.37175,0.00013,21.51809]
[1775595907777,51.24,69387.16,66.7,-0.37175,0.00013,21.51809]
[1775595907871,51.24,69387.16,66.7,-0.37175,0.00013,21.51809]
[1775595908117,51.24,69386.8,66.7,-0.37179,0.00013,21.51884]
[1775595908117,51.24,69386.8,66.7,-0.37179,0.00013,21.51884]
[1775595910523,51.24,69395.62,66.7,-0.37065,0.00013,21.50023]
[1775595910902,51.24,69395.62,66.7,-0.37065,0.00013,21.50023]
[1775595913421,51.24,69393.11,66.7,-0.37098,0.00013,21.50555]
[1775595914029,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595914065,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595914437,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595914531,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595914703,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595914712,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595914821,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595914955,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595915003,51.24,69393.59,66.7,-0.37091,0.00013,21.50453]
[1775595915022,51.24,69403.66,66.7,-0.36961,0.00013,21.48307]
[1775595915349,51.24,69403.66,66.7,-0.36961,0.00013,21.48307]
[1775595915460,51.24,69403.66,66.7,-0.36961,0.00013,21.48307]
[1775595915462,51.24,69403.66,66.7,-0.36961,0.00013,21.48307]
[1775595915572,51.24,69403.66,66.7,-0.36961,0.00013,21.48307]
[1775595915684,51.24,69403.66,66.7,-0.36961,0.00013,21.48307]
[1775595915736,51.24,69403.66,66.7,-0.36961,0.00013,21.48307]
[1775595915778,51.24,69419.78,66.7,-0.36753,0.00013,21.44824]
[1775595916298,51.24,69419.78,66.7,-0.36753,0.00013,21.44824]
[1775595916367,51.24,69419.78,66.7,-0.36753,0.00013,21.44824]
[1775595916499,51.24,69419.78,66.7,-0.36753,0.00013,21.44824]
[1775595916618,51.24,69419.78,66.7,-0.36753,0.00013,21.44824]
[1775595916674,51.24,69419.78,66.7,-0.36753,0.00013,21.44824]
[1775595916770,51.24,69419.78,66.7,-0.36753,0.00013,21.44824]
[1775595916839,51.24,69434.61,66.7,-0.36561,0.00013,21.41568]
[1775595917997,51.25,69453.97,66.7,-0.36313,0.00013,21.37261]
[1775595918155,51.25,69453.97,66.7,-0.36313,0.00013,21.37261]
[1775595918680,51.25,69453.97,66.7,-0.36313,0.00013,21.37261]
[1775595918890,51.25,69453.97,66.7,-0.36313,0.00013,21.37261]
[1775595918934,51.25,69453.97,66.7,-0.36313,0.00013,21.37261]
[1775595918949,51.25,69459.03,66.7,-0.36249,0.00013,21.36132]
[1775595919080,51.25,69459.03,66.7,-0.36249,0.00013,21.36132]
[1775595919117,51.25,69459.03,66.7,-0.36249,0.00013,21.36132]
[1775595919229,51.25,69459.03,66.7,-0.36249,0.00013,21.36132]
[1775595919331,51.25,69488.48,66.7,-0.35871,0.00013,21.29354]
[1775595920186,51.25,69488.48,66.7,-0.35871,0.00013,21.29354]
[1775595920350,51.25,69488.48,66.7,-0.35871,0.00013,21.29354]
[1775595920762,51.25,69488.48,66.7,-0.35871,0.00013,21.29354]
[1775595921583,51.25,69489.79,66.7,-0.35854,0.00013,21.29043]
[1775595921646,51.25,69489.79,66.7,-0.35854,0.00013,21.29043]
[1775595921739,51.25,69489.79,66.7,-0.35854,0.00013,21.29043]
[1775595921785,51.25,69489.79,66.7,-0.35854,0.00013,21.29043]
[1775595921911,51.25,69489.79,66.7,-0.35854,0.00013,21.29043]
[1775595922009,51.25,69489.79,66.7,-0.35854,0.00013,21.29043]
[1775595921983,51.25,69501.24,66.7,-0.35708,0.00013,21.26355]
[1775595922409,51.25,69501.24,66.7,-0.35708,0.00013,21.26355]
[1775595923309,51.25,69503.9,66.7,-0.35674,0.00013,21.25727]
[1775595923419,51.25,69503.9,66.7,-0.35674,0.00013,21.25727]
[1775595923426,51.25,69503.9,66.7,-0.35674,0.00013,21.25727]
[1775595923435,51.25,69503.9,66.7,-0.35674,0.00013,21.25727]
[1775595923667,51.25,69503.9,66.7,-0.35674,0.00013,21.25727]
[1775595926050,51.25,69507.2,66.7,-0.35632,0.00013,21.24954]
[1775595926095,51.25,69507.2,66.7,-0.35632,0.00013,21.24954]
[1775595926179,51.25,69507.2,66.7,-0.35632,0.00013,21.24954]
[1775595926218,51.25,69507.2,66.7,-0.35632,0.00013,21.24954]
[1775595926689,51.25,69507.2,66.7,-0.35632,0.00013,21.24954]
[1775595926708,51.25,69507.2,66.7,-0.35632,0.00013,21.24954]
[1775595927032,51.25,69507.2,66.7,-0.35632,0.00013,21.24954]
[1775595927258,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927345,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927370,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927437,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927557,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927577,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927588,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927620,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927639,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927665,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927804,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927848,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927910,51.25,69502.36,66.7,-0.35694,0.00013,21.26103]
[1775595927958,51.25,69509.39,66.7,-0.35604,0.00013,21.2444]
[1775595928400,51.25,69516.64,66.7,-0.35512,0.00013,21.22713]
[1775595929256,51.25,69516.64,66.7,-0.35512,0.00013,21.22713]
[1775595929626,51.25,69516.64,66.7,-0.35512,0.00013,21.22713]
[1775595929791,51.25,69516.64,66.7,-0.35512,0.00013,21.22713]
[1775595929826,51.25,69516.64,66.7,-0.35512,0.00013,21.22713]
[1775595930024,51.25,69516.64,66.7,-0.35512,0.00013,21.22713]
[1775595930001,51.25,69525.24,66.7,-0.35403,0.00013,21.2065]
[1775595930463,51.25,69525.24,66.7,-0.35403,0.00013,21.2065]
[1775595930698,51.25,69525.24,66.7,-0.35403,0.00013,21.2065]
[1775595930780,51.25,69547.13,66.7,-0.35124,0.00013,21.15314]
[1775595931289,51.25,69547.13,66.7,-0.35124,0.00013,21.15314]
[1775595931570,51.25,69547.13,66.7,-0.35124,0.00013,21.15314]
[1775595931576,51.25,69547.13,66.7,-0.35124,0.00013,21.15314]
[1775595931666,51.25,69547.13,66.7,-0.35124,0.00013,21.15314]
[1775595931741,51.25,69551.79,66.7,-0.35063,0.00013,21.13825]
[1775595932779,51.25,69551.79,66.7,-0.35063,0.00013,21.13825]
[1775595932975,51.25,69551.79,66.7,-0.35063,0.00013,21.13825]
[1775595932995,51.25,69551.79,66.7,-0.35063,0.00013,21.13825]
[1775595933009,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933155,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933573,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933582,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933612,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933614,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933756,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933888,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933930,51.25,69573.35,66.7,-0.3479,0.00013,21.08447]
[1775595933960,51.25,69584.2,66.7,-0.34653,0.00013,21.05704]
[1775595934423,51.25,69584.2,66.7,-0.34653,0.00013,21.05704]
[1775595934618,51.25,69584.2,66.7,-0.34653,0.00013,21.05704]
[1775595934710,51.25,69582.87,66.7,-0.3467,0.00013,21.06039]
[1775595936901,51.25,69575.0,66.7,-0.34769,0.00013,21.0803]
[1775595937232,51.25,69575.0,66.7,-0.34769,0.00013,21.0803]
[1775595937525,51.25,69575.0,66.7,-0.34769,0.00013,21.0803]
[1775595937536,51.25,69575.0,66.7,-0.34769,0.00013,21.0803]
[1775595937991,51.25,69575.0,66.7,-0.34769,0.00013,21.0803]
[1775595938011,51.25,69575.0,66.7,-0.34769,0.00013,21.0803]
[1775595938133,51.25,69577.14,66.7,-0.34742,0.00013,21.07489]
[1775595939257,51.25,69574.0,66.7,-0.34782,0.00013,21.0828]
[1775595939293,51.25,69574.0,66.7,-0.34782,0.00013,21.0828]
[1775595939829,51.25,69574.0,66.7,-0.34782,0.00013,21.0828]
[1775595939858,51.25,69574.0,66.7,-0.34782,0.00013,21.0828]
[1775595939932,51.25,69574.0,66.7,-0.34782,0.00013,21.0828]
[1775595940022,51.25,69565.55,66.7,-0.34889,0.00013,21.10399]
[1775595940970,51.25,69575.35,66.7,-0.34765,0.00013,21.07942]
[1775595941286,51.25,69575.35,66.7,-0.34765,0.00013,21.07942]
[1775595941412,51.25,69575.35,66.7,-0.34765,0.00013,21.07942]
[1775595941495,51.25,69593.02,66.7,-0.34542,0.00013,21.03456]
[1775595942673,51.25,69593.02,66.7,-0.34542,0.00013,21.03456]
[1775595943190,51.25,69589.97,66.7,-0.3458,0.00013,21.04234]
[1775595945923,51.25,69585.44,66.7,-0.34638,0.00013,21.05391]
[1775595946552,51.25,69589.24,66.7,-0.3459,0.00013,21.04425]
[1775595946608,51.25,69589.24,66.7,-0.3459,0.00013,21.04425]
[1775595946632,51.25,69589.24,66.7,-0.3459,0.00013,21.04425]
[1775595946980,51.25,69589.24,66.7,-0.3459,0.00013,21.04425]
[1775595947674,51.25,69589.43,66.7,-0.34587,0.00013,21.04377]
[1775595947677,51.25,69589.43,66.7,-0.34587,0.00013,21.04377]
[1775595949249,51.25,69591.72,66.7,-0.34559,0.00013,21.03795]
[1775595949605,51.25,69591.72,66.7,-0.34559,0.00013,21.03795]
[1775595949607,51.25,69591.72,66.7,-0.34559,0.00013,21.03795]
[1775595949879,51.25,69591.72,66.7,-0.34559,0.00013,21.03795]
[1775595951270,51.25,69590.92,66.7,-0.34569,0.00013,21.04001]
[1775595951575,51.25,69590.92,66.7,-0.34569,0.00013,21.04001]
[1775595952509,51.25,69595.45,66.7,-0.34512,0.00013,21.02846]
[1775595952518,51.25,69595.45,66.7,-0.34512,0.00013,21.02846]
[1775595952654,51.25,69595.45,66.7,-0.34512,0.00013,21.02846]
[1775595953112,51.25,69594.75,66.7,-0.34521,0.00013,21.03027]
[1775595953193,51.25,69594.75,66.7,-0.34521,0.00013,21.03027]
[1775595954024,51.25,69594.75,66.7,-0.34521,0.00013,21.03027]
[1775595954116,51.25,69594.75,66.7,-0.34521,0.00013,21.03029]
[1775595954237,51.25,69594.75,66.7,-0.34521,0.00013,21.03029]
[1775595954286,51.25,69594.75,66.7,-0.34521,0.00013,21.03029]
[1775595954566,51.25,69594.75,66.7,-0.34521,0.00013,21.03029]
[1775595954703,51.25,69607.03,66.7,-0.34366,0.00013,20.9987]
[1775595955962,51.25,69607.03,66.7,-0.34366,0.00013,20.9987]
[1775595956058,51.25,69613.25,66.7,-0.34288,0.00013,20.98259]
[1775595956576,51.25,69613.25,66.7,-0.34288,0.00013,20.98259]
[1775595956998,51.25,69613.25,66.7,-0.34288,0.00013,20.98259]
[1775595957002,51.25,69613.25,66.7,-0.34288,0.00013,20.98259]
[1775595957569,51.25,69616.23,66.7,-0.34251,0.00013,20.97488]
[1775595957609,51.25,69624.55,66.7,-0.34147,0.00013,20.95318]
[1775595959470,51.27,69624.48,66.7,-0.34151,0.00013,20.95405]
[1775595959611,51.27,69624.48,66.7,-0.34151,0.00013,20.95405]
[1775595959748,51.27,69624.48,66.7,-0.34151,0.00013,20.95405]
[1775595959758,51.27,69624.48,66.7,-0.34151,0.00013,20.95405]
[1775595959786,51.27,69624.48,66.7,-0.34151,0.00013,20.95405]
[1775595960885,51.28,69629.18,66.7,-0.34095,0.00013,20.94255]
[1775595960928,51.28,69629.18,66.7,-0.34095,0.00013,20.94255]
[1775595960938,51.28,69629.18,66.7,-0.34095,0.00013,20.94255]
[1775595960995,51.28,69629.18,66.7,-0.34095,0.00013,20.94255]
[1775595961024,51.28,69629.18,66.7,-0.34095,0.00013,20.94255]
[1775595961029,51.28,69629.18,66.7,-0.34095,0.00013,20.94255]
[1775595961038,51.28,69629.18,66.7,-0.34095,0.00013,20.94255]
[1775595961384,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595961417,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595961639,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595961708,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595961714,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595961875,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595961969,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595961983,51.29,69625.54,66.7,-0.34145,0.00013,20.95293]
[1775595962014,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962175,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962305,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962347,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962521,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962611,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962681,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962980,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595962990,51.31,69683.36,66.7,-0.33427,0.00012,20.79887]
[1775595963013,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963098,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963457,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963649,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963706,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963752,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963899,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963933,51.3,69676.04,66.7,-0.33517,0.00012,20.81864]
[1775595963975,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964094,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964117,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964118,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964158,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964251,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964366,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964490,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964593,51.32,69682.46,66.7,-0.33442,0.00012,20.80217]
[1775595964668,51.33,69680.34,66.7,-0.33472,0.00012,20.80883]
[1775595965534,51.33,69680.34,66.7,-0.33472,0.00012,20.80883]
[1775595966035,51.34,69689.26,66.7,-0.33362,0.00012,20.78452]
[1775595966734,51.34,69689.26,66.7,-0.33362,0.00012,20.78452]
[1775595966810,51.34,69689.26,66.7,-0.33362,0.00012,20.78452]
[1775595966916,51.34,69689.26,66.7,-0.33362,0.00012,20.78452]
[1775595966997,51.33,69682.6,66.7,-0.33444,0.00012,20.80263]
[1775595968014,51.33,69682.6,66.7,-0.33444,0.00012,20.80263]
[1775595968560,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595968566,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595968602,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595968610,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595968818,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595968877,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595968901,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595968931,51.33,69682.18,66.7,-0.33449,0.00012,20.80382]
[1775595970798,51.33,69682.1,66.7,-0.33449,0.00012,20.80384]
[1775595972583,51.33,69680.31,66.7,-0.3347,0.00012,20.80845]
[1775595972629,51.33,69680.31,66.7,-0.3347,0.00012,20.80845]
[1775595972633,51.33,69680.31,66.7,-0.3347,0.00012,20.80845]
[1775595972932,51.33,69680.31,66.7,-0.3347,0.00012,20.80845]
[1775595972981,51.33,69680.31,66.7,-0.3347,0.00012,20.80845]
[1775595974810,51.32,69678.42,66.7,-0.33493,0.00012,20.81336]
[1775595974828,51.32,69678.42,66.7,-0.33493,0.00012,20.81336]
[1775595974989,51.32,69678.42,66.7,-0.33493,0.00012,20.81336]
[1775595975045,51.32,69678.42,66.7,-0.33493,0.00012,20.81336]
[1775595975329,51.32,69674.22,66.7,-0.33544,0.00012,20.82462]
[1775595975745,51.32,69684.92,66.7,-0.33411,0.00012,20.79524]
[1775595976697,51.32,69684.92,66.7,-0.33411,0.00012,20.79524]
[1775595979157,51.31,69691.64,66.7,-0.33326,0.00012,20.77657]
[1775595979590,51.31,69691.64,66.7,-0.33326,0.00012,20.77657]
[1775595979591,51.31,69691.64,66.7,-0.33326,0.00012,20.77657]
[1775595979969,51.31,69691.64,66.7,-0.33326,0.00012,20.77657]
[1775595982630,51.32,69694.33,66.7,-0.33294,0.00012,20.76948]
[1775595984538,51.32,69695.46,66.7,-0.33282,0.00012,20.7667]
[1775595985743,51.33,69695.61,66.7,-0.33281,0.00012,20.76648]
[1775595985748,51.33,69695.61,66.7,-0.33281,0.00012,20.76648]
[1775595986240,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986254,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986302,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986324,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986458,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986480,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986625,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986933,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595986940,51.33,69695.36,66.7,-0.33285,0.00012,20.76737]
[1775595987027,51.33,69677.91,66.7,-0.33502,0.00012,20.81543]
[1775595987759,51.33,69677.91,66.7,-0.33502,0.00012,20.81543]
[1775595988080,51.34,69666.74,66.7,-0.33641,0.00012,20.84592]
[1775595989677,51.34,69667.51,66.7,-0.33632,0.00012,20.84383]
[1775595989849,51.33,69671.59,66.7,-0.33581,0.00012,20.83274]
[1775595990710,51.33,69671.59,66.7,-0.33581,0.00012,20.83274]
[1775595990732,51.33,69671.59,66.7,-0.33581,0.00012,20.83274]
[1775595991019,51.33,69690.64,66.7,-0.33342,0.00012,20.77723]
[1775595991426,51.33,69690.64,66.7,-0.33342,0.00012,20.77723]
[1775595991611,51.33,69690.64,66.7,-0.33342,0.00012,20.77723]
[1775595992525,51.33,69691.01,66.7,-0.33337,0.00012,20.77618]
[1775595992528,51.33,69691.01,66.7,-0.33337,0.00012,20.77618]
[1775595992609,51.33,69691.01,66.7,-0.33337,0.00012,20.77618]
[1775595993521,51.34,69689.76,66.7,-0.33353,0.00012,20.7797]
[1775595993895,51.34,69689.76,66.7,-0.33353,0.00012,20.7797]
[1775595994500,51.34,69688.71,66.7,-0.33367,0.00012,20.78268]
[1775595994516,51.34,69688.71,66.7,-0.33367,0.00012,20.78268]
[1775595995157,51.34,69693.81,66.7,-0.33304,0.00012,20.76871]
[1775595995193,51.34,69693.81,66.7,-0.33304,0.00012,20.76871]
[1775595995284,51.34,69693.81,66.7,-0.33304,0.00012,20.76871]
[1775595995892,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996166,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996202,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996222,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996236,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996323,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996344,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996395,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996444,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996658,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595996733,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595997003,51.34,69708.24,66.7,-0.33125,0.00012,20.72872]
[1775595997080,51.34,69750.72,66.7,-0.32603,0.00012,20.60874]
[1775595997171,51.34,69750.72,66.7,-0.32603,0.00012,20.60874]
[1775595997271,51.34,69750.72,66.7,-0.32603,0.00012,20.60874]
[1775595997596,51.34,69750.72,66.7,-0.32603,0.00012,20.60874]
[1775595997599,51.34,69750.72,66.7,-0.32603,0.00012,20.60874]
[1775595997769,51.34,69750.72,66.7,-0.32603,0.00012,20.60874]
[1775595997916,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595998215,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595998223,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595998308,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595998416,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595998628,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595998750,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595998909,51.34,69778.66,66.7,-0.3226,0.00012,20.5278]
[1775595999026,51.34,69789.8,66.7,-0.32125,0.00012,20.49514]
[1775595999936,51.34,69797.32,66.7,-0.32033,0.00012,20.47299]
[1775596000205,51.34,69797.32,66.7,-0.32033,0.00012,20.47299]
[1775596000699,51.34,69797.32,66.7,-0.32033,0.00012,20.47299]
[1775596000934,51.34,69797.32,66.7,-0.32033,0.00012,20.47299]
[1775596001144,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596001289,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596001299,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596001439,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596001615,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596001693,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596002039,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596002134,51.34,69799.64,66.7,-0.32005,0.00012,20.4662]
[1775596002252,51.34,69795.42,66.7,-0.32057,0.00012,20.4787]
[1775596002513,51.34,69795.42,66.7,-0.32057,0.00012,20.4787]
[1775596002977,51.34,69795.42,66.7,-0.32057,0.00012,20.4787]
[1775596003067,51.34,69805.79,66.7,-0.3193,0.00012,20.44797]
[1775596003206,51.34,69805.79,66.7,-0.3193,0.00012,20.44797]
[1775596003397,51.34,69805.79,66.7,-0.3193,0.00012,20.44797]
[1775596003964,51.34,69818.09,66.7,-0.31781,0.00012,20.41125]
[1775596004258,51.34,69818.09,66.7,-0.31781,0.00012,20.41125]
[1775596004313,51.34,69818.09,66.7,-0.31781,0.00012,20.41125]
[1775596004718,51.34,69818.09,66.7,-0.31781,0.00012,20.41125]
[1775596004752,51.34,69818.09,66.7,-0.31781,0.00012,20.41125]
[1775596005107,51.34,69818.09,66.7,-0.31781,0.00012,20.41125]
[1775596005255,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596005463,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596005608,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596005727,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596005758,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596005832,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596005895,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596006093,51.35,69819.64,66.7,-0.31764,0.00012,20.40698]
[1775596006119,51.36,69855.37,66.7,-0.31334,0.00012,20.29935]
[1775596006212,51.36,69855.37,66.7,-0.31334,0.00012,20.29935]
[1775596006880,51.36,69855.37,66.7,-0.31334,0.00012,20.29935]
[1775596006880,51.36,69855.37,66.7,-0.31334,0.00012,20.29935]
[1775596006883,51.36,69855.37,66.7,-0.31334,0.00012,20.29935]
[1775596007074,51.37,69907.5,66.7,-0.30712,0.00012,20.13785]
[1775596007197,51.37,69907.5,66.7,-0.30712,0.00012,20.13785]
[1775596007270,51.37,69907.5,66.7,-0.30712,0.00012,20.13785]
[1775596008040,51.37,69907.5,66.7,-0.30712,0.00012,20.13785]
[1775596008090,51.37,69907.5,66.7,-0.30712,0.00012,20.13785]
[1775596008146,51.39,69905.77,66.7,-0.30739,0.00012,20.14513]
[1775596008752,51.39,69905.77,66.7,-0.30739,0.00012,20.14513]
[1775596008925,51.39,69905.77,66.7,-0.30739,0.00012,20.14513]
[1775596009095,51.39,69905.77,66.7,-0.30739,0.00012,20.14513]
[1775596009105,51.42,69888.29,66.7,-0.30959,0.00012,20.2032]
[1775596009425,51.42,69888.29,66.7,-0.30959,0.00012,20.2032]
[1775596009993,51.42,69888.29,66.7,-0.30959,0.00012,20.2032]
[1775596010040,51.44,69887.42,66.7,-0.30975,0.00012,20.2075]
[1775596010207,51.44,69887.42,66.7,-0.30975,0.00012,20.2075]
[1775596010241,51.44,69887.42,66.7,-0.30975,0.00012,20.2075]
[1775596010918,51.44,69887.42,66.7,-0.30975,0.00012,20.2075]
[1775596011060,51.47,69887.94,66.7,-0.30978,0.00012,20.20844]
[1775596012064,51.48,69903.48,66.7,-0.30796,0.00012,20.16086]
[1775596013065,51.49,69888.47,66.7,-0.30979,0.00012,20.20876]
[1775596015078,51.52,69899.01,66.7,-0.30861,0.00012,20.17824]
[1775596016380,51.52,69902.68,66.7,-0.30818,0.00012,20.16685]
[1775596016583,51.52,69902.68,66.7,-0.30818,0.00012,20.16685]
[1775596016693,51.52,69902.68,66.7,-0.30818,0.00012,20.16685]
[1775596016808,51.52,69902.68,66.7,-0.30818,0.00012,20.16685]
[1775596016849,51.52,69902.68,66.7,-0.30818,0.00012,20.16685]
[1775596017093,51.52,69882.12,66.7,-0.31064,0.00012,20.23103]
[1775596017169,51.52,69882.12,66.7,-0.31064,0.00012,20.23103]
[1775596017221,51.52,69882.12,66.7,-0.31064,0.00012,20.23103]
[1775596017268,51.52,69882.12,66.7,-0.31064,0.00012,20.23103]
[1775596017362,51.52,69882.12,66.7,-0.31064,0.00012,20.23103]
[1775596018113,51.52,69882.12,66.7,-0.31064,0.00012,20.23103]
[1775596018100,51.55,69879.66,66.7,-0.31103,0.00012,20.24142]
[1775596018291,51.55,69879.66,66.7,-0.31103,0.00012,20.24142]
[1775596018956,51.55,69879.66,66.7,-0.31103,0.00012,20.24142]
[1775596018958,51.55,69879.66,66.7,-0.31103,0.00012,20.24142]
[1775596019007,51.55,69879.66,66.7,-0.31103,0.00012,20.24142]
[1775596019156,51.55,69879.66,66.7,-0.31103,0.00012,20.24142]
[1775596019107,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596019389,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596019728,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596019862,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596019893,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596019924,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596020031,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596020163,51.55,69870.29,66.7,-0.31215,0.00012,20.27035]
[1775596020114,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020184,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020249,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020339,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020340,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020490,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020553,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020591,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020653,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020777,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596020993,51.55,69868.53,66.7,-0.31237,0.00012,20.27596]
[1775596021161,51.55,69876.05,66.7,-0.31147,0.00012,20.25288]
[1775596021537,51.55,69876.05,66.7,-0.31147,0.00012,20.25288]
[1775596021603,51.55,69876.05,66.7,-0.31147,0.00012,20.25288]
[1775596022128,51.56,69892.62,66.7,-0.3095,0.00012,20.20175]
[1775596022788,51.56,69892.62,66.7,-0.3095,0.00012,20.20175]
[1775596023001,51.56,69892.62,66.7,-0.3095,0.00012,20.20175]
[1775596023135,51.56,69898.3,66.7,-0.30882,0.00012,20.1841]
[1775596023748,51.56,69898.3,66.7,-0.30882,0.00012,20.1841]
[1775596024142,51.56,69899.22,66.7,-0.30871,0.00012,20.18117]
[1775596024387,51.56,69899.22,66.7,-0.30871,0.00012,20.18117]
[1775596025149,51.56,69891.96,66.7,-0.30958,0.00012,20.20386]
[1775596027163,51.56,69879.97,66.7,-0.31101,0.00012,20.24092]
[1775596030165,51.55,69879.81,66.7,-0.31102,0.00012,20.24126]
[1775596030488,51.55,69879.89,66.7,-0.31101,0.00012,20.24092]
[1775596030894,51.55,69879.89,66.7,-0.31101,0.00012,20.24092]
[1775596030931,51.55,69879.89,66.7,-0.31101,0.00012,20.24092]
[1775596030936,51.55,69879.89,66.7,-0.31101,0.00012,20.24092]
[1775596030978,51.55,69881.83,66.7,-0.31077,0.00012,20.23484]
[1775596031331,51.55,69881.83,66.7,-0.31077,0.00012,20.23484]
[1775596031439,51.55,69881.83,66.7,-0.31077,0.00012,20.23484]
[1775596031452,51.55,69881.83,66.7,-0.31077,0.00012,20.23484]
[1775596031457,51.55,69881.83,66.7,-0.31077,0.00012,20.23484]
[1775596031573,51.55,69881.83,66.7,-0.31077,0.00012,20.23484]
[1775596032004,51.55,69881.83,66.7,-0.31077,0.00012,20.23484]
[1775596032016,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596032317,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596032586,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596032647,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596032935,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596033036,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596033147,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596033161,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596033161,51.55,69875.45,66.7,-0.31154,0.00012,20.25474]
[1775596033140,51.56,69860.94,66.7,-0.31329,0.00012,20.29946]
[1775596033278,51.56,69860.94,66.7,-0.31329,0.00012,20.29946]
[1775596033612,51.56,69860.94,66.7,-0.31329,0.00012,20.29946]
[1775596033715,51.56,69860.94,66.7,-0.31329,0.00012,20.29946]
[1775596034024,51.56,69858.5,66.7,-0.31359,0.00012,20.3071]
[1775596034801,51.56,69858.5,66.7,-0.31359,0.00012,20.3071]
[1775596034985,51.56,69858.5,66.7,-0.31359,0.00012,20.3071]
[1775596035024,51.56,69875.59,66.7,-0.31155,0.00012,20.25481]
[1775596035230,51.56,69884.62,66.7,-0.31047,0.00012,20.22692]
[1775596037186,51.56,69884.62,66.7,-0.31047,0.00012,20.22692]
[1775596037844,51.54,69882.86,66.7,-0.31062,0.00012,20.23079]
[1775596037864,51.54,69882.86,66.7,-0.31062,0.00012,20.23079]
[1775596038019,51.54,69880.72,66.7,-0.31087,0.00012,20.23733]
[1775596038483,51.54,69880.72,66.7,-0.31087,0.00012,20.23733]
[1775596038501,51.54,69880.72,66.7,-0.31087,0.00012,20.23733]
[1775596038933,51.54,69880.72,66.7,-0.31087,0.00012,20.23733]
[1775596039035,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596039498,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596039753,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596039767,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596039791,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596039887,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596039939,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596039970,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596040014,51.54,69880.62,66.7,-0.31089,0.00012,20.23771]
[1775596040038,51.54,69911.32,66.7,-0.30722,0.00012,20.1419]
[1775596040330,51.54,69911.32,66.7,-0.30722,0.00012,20.1419]
[1775596041108,51.54,69911.32,66.7,-0.30722,0.00012,20.1419]
[1775596041180,51.54,69911.32,66.7,-0.30722,0.00012,20.1419]
[1775596041116,51.54,69932.27,66.7,-0.30473,0.00012,20.07551]
[1775596042197,51.54,69932.27,66.7,-0.30473,0.00012,20.07551]
[1775596041792,51.54,69926.91,66.7,-0.30537,0.00012,20.09254]
[1775596042364,51.54,69926.91,66.7,-0.30537,0.00012,20.09254]
[1775596042475,51.54,69926.91,66.7,-0.30537,0.00012,20.09254]
[1775596042870,51.54,69907.36,66.7,-0.30769,0.00012,20.15432]
[1775596043976,51.54,69907.36,66.7,-0.30769,0.00012,20.15432]
[1775596044211,51.54,69907.36,66.7,-0.30769,0.00012,20.15432]
[1775596044188,51.54,69922.84,66.7,-0.30585,0.00012,20.10555]
[1775596044270,51.54,69922.84,66.7,-0.30585,0.00012,20.10555]
[1775596044621,51.54,69922.84,66.7,-0.30585,0.00012,20.10555]
[1775596045937,51.54,69927.43,66.7,-0.30531,0.00012,20.09099]
[1775596045943,51.54,69927.43,66.7,-0.30531,0.00012,20.09099]
[1775596046058,51.54,69927.43,66.7,-0.30531,0.00012,20.09099]
[1775596046686,51.54,69927.04,66.7,-0.30536,0.00012,20.09226]
[1775596047845,51.54,69928.23,66.7,-0.30522,0.00012,20.08852]
[1775596047879,51.54,69928.23,66.7,-0.30522,0.00012,20.08852]
[1775596048208,51.54,69928.23,66.7,-0.30522,0.00012,20.08852]
[1775596049057,51.54,69929.14,66.7,-0.30511,0.00012,20.08568]
[1775596049126,51.54,69919.22,66.7,-0.30629,0.00012,20.11716]
[1775596049375,51.54,69919.22,66.7,-0.30629,0.00012,20.11716]
[1775596049415,51.54,69919.22,66.7,-0.30629,0.00012,20.11716]
[1775596049457,51.54,69919.22,66.7,-0.30629,0.00012,20.11716]
[1775596049865,51.54,69919.22,66.7,-0.30629,0.00012,20.11716]
[1775596049980,51.54,69905.36,66.7,-0.30794,0.00012,20.16084]
[1775596050250,51.54,69905.36,66.7,-0.30794,0.00012,20.16084]
[1775596050307,51.54,69905.36,66.7,-0.30794,0.00012,20.16084]
[1775596050510,51.54,69884.3,66.7,-0.31045,0.00012,20.22647]
[1775596052168,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596052261,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596052347,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596052622,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596052637,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596052733,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596052749,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596052816,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596053149,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596053157,51.55,69876.22,66.7,-0.3114,0.00012,20.2481]
[1775596053226,51.55,69873.33,66.7,-0.31175,0.00012,20.25693]
[1775596053388,51.55,69873.33,66.7,-0.31175,0.00012,20.25693]
[1775596053581,51.55,69873.33,66.7,-0.31175,0.00012,20.25693]
[1775596053972,51.55,69873.33,66.7,-0.31175,0.00012,20.25693]
[1775596054096,51.55,69873.33,66.7,-0.31175,0.00012,20.25693]
[1775596054691,51.55,69868.36,66.7,-0.31235,0.00012,20.2724]
[1775596054828,51.55,69868.36,66.7,-0.31235,0.00012,20.2724]
[1775596055803,51.55,69866.39,66.7,-0.31259,0.00012,20.27864]
[1775596056237,51.55,69865.43,66.7,-0.31271,0.00012,20.28176]
[1775596056272,51.55,69865.43,66.7,-0.31271,0.00012,20.28176]
[1775596056383,51.55,69865.43,66.7,-0.31271,0.00012,20.28176]
[1775596056751,51.55,69865.43,66.7,-0.31271,0.00012,20.28176]
[1775596056818,51.55,69865.43,66.7,-0.31271,0.00012,20.28176]
[1775596057469,51.55,69864.36,66.7,-0.31285,0.00012,20.28521]
[1775596057486,51.55,69864.36,66.7,-0.31285,0.00012,20.28521]
[1775596057703,51.55,69864.36,66.7,-0.31285,0.00012,20.28521]
[1775596057760,51.55,69864.36,66.7,-0.31285,0.00012,20.28521]
[1775596059347,51.56,69858.54,66.7,-0.31356,0.00012,20.30332]
[1775596059573,51.56,69858.54,66.7,-0.31356,0.00012,20.30332]
[1775596059854,51.56,69858.54,66.7,-0.31356,0.00012,20.30332]
[1775596059865,51.56,69858.54,66.7,-0.31356,0.00012,20.30332]
[1775596059895,51.56,69858.54,66.7,-0.31356,0.00012,20.30332]
[1775596059962,51.56,69858.54,66.7,-0.31356,0.00012,20.30332]
[1775596060097,51.56,69862.41,66.7,-0.3131,0.00012,20.29166]
[1775596060979,51.56,69874.76,66.7,-0.31162,0.00012,20.25377]
[1775596061527,51.56,69874.76,66.7,-0.31162,0.00012,20.25377]
[1775596061733,51.56,69874.76,66.7,-0.31162,0.00012,20.25377]
[1775596062003,51.56,69874.76,66.7,-0.31162,0.00012,20.25377]
[1775596062023,51.56,69878.8,66.7,-0.31114,0.00012,20.24133]
[1775596062376,51.56,69878.8,66.7,-0.31114,0.00012,20.24133]
[1775596062525,51.56,69878.8,66.7,-0.31114,0.00012,20.24133]
[1775596062872,51.56,69878.8,66.7,-0.31114,0.00012,20.24133]
[1775596063026,51.56,69878.8,66.7,-0.31114,0.00012,20.24133]
[1775596063046,51.56,69913.23,66.7,-0.30703,0.00012,20.1339]
[1775596063344,51.56,69913.23,66.7,-0.30703,0.00012,20.1339]
[1775596063855,51.56,69913.23,66.7,-0.30703,0.00012,20.1339]
[1775596063916,51.56,69913.23,66.7,-0.30703,0.00012,20.1339]
[1775596064004,51.56,69919.85,66.7,-0.30624,0.00012,20.113]
[1775596064375,51.56,69919.85,66.7,-0.30624,0.00012,20.113]
[1775596064470,51.56,69932.93,66.7,-0.30469,0.00012,20.07152]
[1775596068031,51.56,69937.81,66.7,-0.30412,0.00012,20.05613]
[1775596069774,51.56,69938.04,66.7,-0.30409,0.00012,20.05547]
[1775596069781,51.56,69938.04,66.7,-0.30409,0.00012,20.05547]
[1775596069810,51.56,69938.04,66.7,-0.30409,0.00012,20.05547]
[1775596070004,51.56,69938.04,66.7,-0.30409,0.00012,20.05547]
[1775596070030,51.56,69938.04,66.7,-0.30409,0.00012,20.05547]
[1775596070032,51.56,69938.04,66.7,-0.30409,0.00012,20.05547]
[1775596070122,51.56,69938.04,66.7,-0.30409,0.00012,20.05547]
[1775596070356,51.56,69937.93,66.7,-0.30411,0.00012,20.05589]
[1775596070369,51.56,69937.93,66.7,-0.30411,0.00012,20.05589]
[1775596070447,51.56,69937.93,66.7,-0.30411,0.00012,20.05589]
[1775596070663,51.56,69937.93,66.7,-0.30411,0.00012,20.05589]
[1775596070670,51.56,69937.93,66.7,-0.30411,0.00012,20.05589]
[1775596071738,51.56,69940.56,66.7,-0.3038,0.00012,20.04757]
[1775596071897,51.56,69940.56,66.7,-0.3038,0.00012,20.04757]
[1775596072901,51.56,69942.81,66.7,-0.30353,0.00012,20.04045]
[1775596072964,51.56,69942.81,66.7,-0.30353,0.00012,20.04045]
[1775596073176,51.56,69942.81,66.7,-0.30353,0.00012,20.04045]
[1775596074404,51.57,69942.91,66.7,-0.30353,0.00012,20.0403]
[1775596074648,51.57,69942.91,66.7,-0.30353,0.00012,20.0403]
[1775596074882,51.57,69942.91,66.7,-0.30353,0.00012,20.0403]
[1775596074973,51.57,69936.36,66.7,-0.30433,0.00012,20.06211]
[1775596075865,51.57,69936.36,66.7,-0.30433,0.00012,20.06211]
[1775596076121,51.57,69936.36,66.7,-0.30433,0.00012,20.06211]
[1775596076733,51.58,69930.26,66.7,-0.30508,0.00012,20.08238]
[1775596077744,51.59,69924.22,66.7,-0.30582,0.00012,20.10217]
[1775596078872,51.59,69917.98,66.7,-0.30656,0.00012,20.12192]
[1775596079752,51.59,69918.96,66.7,-0.30645,0.00012,20.11886]
[1775596079860,51.59,69918.96,66.7,-0.30645,0.00012,20.11886]
[1775596080053,51.59,69922.33,66.7,-0.30605,0.00012,20.10823]
[1775596080296,51.59,69922.33,66.7,-0.30605,0.00012,20.10823]
[1775596081240,51.59,69905.2,66.7,-0.30809,0.00012,20.16214]
[1775596081895,51.59,69892.55,66.7,-0.30959,0.00012,20.20163]
[1775596082701,51.59,69892.55,66.7,-0.30959,0.00012,20.20163]
[1775596082930,51.59,69892.55,66.7,-0.30959,0.00012,20.20163]
[1775596082934,51.59,69892.55,66.7,-0.30959,0.00012,20.20163]
[1775596082973,51.59,69902.13,66.7,-0.30845,0.00012,20.17176]
[1775596083593,51.59,69902.13,66.7,-0.30845,0.00012,20.17176]
[1775596084937,51.59,69905.41,66.7,-0.30806,0.00012,20.16152]
[1775596084988,51.59,69907.07,66.7,-0.30787,0.00012,20.15637]
[1775596086009,51.59,69907.07,66.7,-0.30787,0.00012,20.15637]
[1775596086135,51.59,69896.57,66.7,-0.30912,0.00012,20.18924]
[1775596086569,51.59,69896.57,66.7,-0.30912,0.00012,20.18924]
[1775596086626,51.59,69896.57,66.7,-0.30912,0.00012,20.18924]
[1775596087075,51.59,69889.26,66.7,-0.30999,0.00012,20.21196]
[1775596087493,51.59,69889.26,66.7,-0.30999,0.00012,20.21196]
[1775596087619,51.59,69889.26,66.7,-0.30999,0.00012,20.21196]
[1775596089284,51.59,69887.05,66.7,-0.31025,0.00012,20.21877]
[1775596090269,51.59,69888.34,66.7,-0.3101,0.00012,20.21466]
[1775596090728,51.59,69886.75,66.7,-0.31028,0.00012,20.21953]
[1775596096725,51.59,69884.79,66.7,-0.31053,0.00012,20.22581]
[1775596098374,51.59,69883.77,66.7,-0.31065,0.00012,20.22903]
[1775596098388,51.59,69883.77,66.7,-0.31065,0.00012,20.22903]
[1775596098739,51.6,69874.78,66.7,-0.31173,0.00012,20.2568]
[1775596099891,51.6,69874.78,66.7,-0.31173,0.00012,20.2568]
[1775596100729,51.6,69871.63,66.7,-0.31211,0.00012,20.26659]
[1775596101415,51.6,69869.1,66.7,-0.31241,0.00012,20.27438]
[1775596104328,51.6,69861.77,66.7,-0.31329,0.00012,20.29683]
[1775596104624,51.6,69861.77,66.7,-0.31329,0.00012,20.29683]
[1775596104727,51.6,69861.77,66.7,-0.31329,0.00012,20.29683]
[1775596105439,51.6,69865.2,66.7,-0.31288,0.00012,20.28636]
[1775596106188,51.6,69865.2,66.7,-0.31288,0.00012,20.28636]
[1775596106289,51.6,69873.5,66.7,-0.31189,0.00012,20.26094]
[1775596107275,51.6,69873.5,66.7,-0.31189,0.00012,20.26094]
[1775596107518,51.6,69877.84,66.7,-0.31137,0.00012,20.24759]
[1775596107615,51.6,69877.84,66.7,-0.31137,0.00012,20.24759]
[1775596107662,51.6,69877.84,66.7,-0.31137,0.00012,20.24759]
[1775596107725,51.6,69877.84,66.7,-0.31137,0.00012,20.24759]
[1775596108075,51.6,69890.5,66.7,-0.30985,0.00012,20.20838]
[1775596108810,51.6,69903.13,66.7,-0.30835,0.00012,20.16905]
[1775596110298,51.6,69906.36,66.7,-0.30796,0.00012,20.15884]
[1775596110334,51.6,69906.36,66.7,-0.30796,0.00012,20.15884]
[1775596114009,51.6,69901.74,66.7,-0.30848,0.00012,20.16971]
[1775596114035,51.6,69901.74,66.7,-0.30848,0.00012,20.16971]
[1775596114247,51.59,69907.25,66.7,-0.30783,0.00012,20.15244]
[1775596115130,51.59,69907.25,66.7,-0.30783,0.00012,20.15244]
[1775596115230,51.6,69897.74,66.7,-0.30896,0.00012,20.18219]
[1775596117400,51.59,69901.82,66.7,-0.30847,0.00012,20.16941]
[1775596118009,51.59,69904.73,66.7,-0.30813,0.00012,20.16028]
[1775596118605,51.59,69904.73,66.7,-0.30813,0.00012,20.16028]
[1775596119020,51.59,69904.73,66.7,-0.30813,0.00012,20.16028]
[1775596119736,51.59,69906.84,66.7,-0.30787,0.00012,20.15364]
[1775596120029,51.59,69906.84,66.7,-0.30787,0.00012,20.15364]
[1775596120117,51.59,69919.18,66.7,-0.30641,0.00012,20.11482]
[1775596122877,51.59,69924.29,66.7,-0.3058,0.00012,20.09873]
[1775596122905,51.59,69924.29,66.7,-0.3058,0.00012,20.09873]
[1775596123897,51.59,69924.52,66.7,-0.30578,0.00012,20.09803]
[1775596123931,51.59,69924.52,66.7,-0.30578,0.00012,20.09803]
[1775596123981,51.59,69920.63,66.7,-0.30624,0.00012,20.11035]
[1775596124922,51.6,69910.17,66.7,-0.30748,0.00012,20.14332]
[1775596127399,51.6,69908.07,66.7,-0.30773,0.00012,20.14991]
[1775596127505,51.6,69908.07,66.7,-0.30773,0.00012,20.14991]
[1775596127946,51.6,69900.13,66.7,-0.30868,0.00012,20.17484]
[1775596128499,51.6,69900.13,66.7,-0.30868,0.00012,20.17484]
[1775596130914,51.6,69889.24,66.7,-0.30998,0.00012,20.20885]
[1775596131836,51.6,69883.19,66.7,-0.31071,0.00012,20.22758]
[1775596132976,51.6,69878.3,66.7,-0.31129,0.00012,20.24277]
[1775596133175,51.6,69878.3,66.7,-0.31129,0.00012,20.24277]
[1775596133404,51.6,69877.89,66.7,-0.31134,0.00012,20.24409]
[1775596135293,51.6,69890.76,66.7,-0.30981,0.00012,20.20428]
[1775596140335,51.6,69889.29,66.7,-0.30999,0.00012,20.20896]
[1775596140962,51.6,69888.31,66.7,-0.3101,0.00012,20.21202]
[1775596141973,51.6,69882.56,66.7,-0.31079,0.00012,20.2299]
[1775596142045,51.6,69882.56,66.7,-0.31079,0.00012,20.2299]
[1775596142340,51.6,69892.08,66.7,-0.30966,0.00012,20.20041]
[1775596142455,51.6,69892.08,66.7,-0.30966,0.00012,20.20041]
[1775596143066,51.6,69915.84,66.7,-0.30683,0.00012,20.12604]
[1775596144072,51.6,69916.62,66.7,-0.30673,0.00012,20.12359]
[1775596145570,51.6,69916.25,66.7,-0.30678,0.00012,20.12476]
[1775596147256,51.6,69915.61,66.7,-0.30685,0.00012,20.12678]
[1775596148772,51.6,69916.06,66.7,-0.3068,0.00012,20.12537]
[1775596148810,51.6,69916.06,66.7,-0.3068,0.00012,20.12537]
[1775596148977,51.6,69916.06,66.7,-0.3068,0.00012,20.12537]
[1775596149001,51.6,69916.06,66.7,-0.3068,0.00012,20.12537]
[1775596150115,51.6,69908.46,66.7,-0.3077,0.00012,20.14926]
[1775596151496,51.6,69911.14,66.7,-0.30739,0.00012,20.14083]
[1775596152438,51.6,69911.54,66.7,-0.30734,0.00012,20.13956]
[1775596154682,51.6,69908.51,66.7,-0.3077,0.00012,20.14905]
[1775596154721,51.6,69908.51,66.7,-0.3077,0.00012,20.14905]
[1775596155150,51.6,69907.99,66.7,-0.30776,0.00012,20.15069]
[1775596160185,51.6,69904.09,66.7,-0.30822,0.00012,20.1629]
[1775596160519,51.6,69904.09,66.7,-0.30822,0.00012,20.1629]
[1775596161192,51.6,69887.42,66.7,-0.31021,0.00012,20.21478]
[1775596166227,51.6,69892.39,66.7,-0.30961,0.00012,20.19913]
[1775596168662,51.6,69896.21,66.7,-0.30915,0.00012,20.18718]
[1775596169074,51.6,69896.21,66.7,-0.30915,0.00012,20.18718]
[1775596173275,51.6,69888.9,66.7,-0.31,0.00012,20.20624]
[1775596174977,51.6,69886.58,66.7,-0.31027,0.00012,20.21339]
[1775596176668,51.59,69885.88,66.7,-0.31035,0.00012,20.21545]
[1775596176978,51.59,69885.88,66.7,-0.31035,0.00012,20.21545]
[1775596177058,51.59,69885.88,66.7,-0.31035,0.00012,20.21545]
[1775596177683,51.59,69884.14,66.7,-0.31056,0.00012,20.22078]
[1775596178275,51.59,69884.14,66.7,-0.31056,0.00012,20.22078]
[1775596180234,51.6,69883.74,66.7,-0.31061,0.00012,20.22216]
[1775596180478,51.6,69881.76,66.7,-0.31085,0.00012,20.22835]
[1775596180519,51.6,69881.76,66.7,-0.31085,0.00012,20.22835]
[1775596180626,51.6,69881.76,66.7,-0.31085,0.00012,20.22835]
[1775596181854,51.6,69887.09,66.7,-0.31021,0.00012,20.21192]
[1775596181904,51.6,69887.09,66.7,-0.31021,0.00012,20.21192]
[1775596182338,51.6,69896.01,66.7,-0.30915,0.00012,20.1843]
[1775596183346,51.6,69903.82,66.7,-0.30823,0.00012,20.16003]
[1775596183606,51.6,69903.82,66.7,-0.30823,0.00012,20.16003]
[1775596189387,51.61,69900.01,66.7,-0.3087,0.00012,20.17263]
[1775596191735,51.61,69899.57,66.7,-0.30876,0.00012,20.17412]
[1775596191780,51.61,69899.49,66.7,-0.30877,0.00012,20.17449]
[1775596193050,51.61,69899.49,66.7,-0.30877,0.00012,20.17449]
[1775596196721,51.61,69901.14,66.7,-0.30857,0.00012,20.16925]
[1775596196810,51.61,69901.14,66.7,-0.30857,0.00012,20.16925]
[1775596196872,51.61,69901.44,66.7,-0.30853,0.00012,20.1682]
[1775596198076,51.61,69901.44,66.7,-0.30853,0.00012,20.1682]
[1775596200855,51.61,69894.55,66.7,-0.30936,0.00012,20.1898]
[1775596201653,51.61,69896.64,66.7,-0.30912,0.00012,20.18343]
[1775596203136,51.61,69903.83,66.7,-0.30826,0.00012,20.16115]
[1775596203808,51.61,69903.83,66.7,-0.30826,0.00012,20.16115]
[1775596203914,51.61,69903.83,66.7,-0.30826,0.00012,20.16115]
[1775596204156,51.61,69907.57,66.7,-0.30782,0.00012,20.14954]
[1775596205083,51.61,69907.57,66.7,-0.30782,0.00012,20.14954]
[1775596205178,51.61,69917.94,66.7,-0.30659,0.00012,20.11693]
[1775596205688,51.61,69917.94,66.7,-0.30659,0.00012,20.11693]
[1775596206671,51.61,69921.74,66.7,-0.30614,0.00012,20.10495]
[1775596206807,51.61,69921.74,66.7,-0.30614,0.00012,20.10495]
[1775596206840,51.61,69921.74,66.7,-0.30614,0.00012,20.10495]
[1775596206846,51.61,69921.74,66.7,-0.30614,0.00012,20.10495]
[1775596206966,51.61,69921.74,66.7,-0.30614,0.00012,20.10495]
[1775596207514,51.61,69944.37,66.7,-0.30346,0.00012,20.03307]
[1775596209128,51.61,69944.64,66.7,-0.30343,0.00012,20.03231]
[1775596209686,51.61,69944.64,66.7,-0.30343,0.00012,20.03231]
[1775596210330,51.61,69944.64,66.7,-0.30343,0.00012,20.03231]
[1775596210383,51.61,69944.64,66.7,-0.30343,0.00012,20.03231]
[1775596212105,51.62,69933.23,66.7,-0.30479,0.00012,20.06894]
[1775596213152,51.62,69924.88,66.7,-0.30578,0.00012,20.09546]
[1775596216414,51.62,69919.25,66.7,-0.30645,0.00012,20.11327]
[1775596217522,51.62,69914.05,66.7,-0.30707,0.00012,20.12968]
[1775596219947,51.62,69912.47,66.7,-0.30726,0.00012,20.13464]
[1775596220032,51.62,69913.35,66.7,-0.30715,0.00012,20.13186]
[1775596220469,51.62,69913.35,66.7,-0.30715,0.00012,20.13186]
[1775596225870,51.62,69912.46,66.7,-0.30726,0.00012,20.13474]
[1775596229504,51.62,69916.56,66.7,-0.30678,0.00012,20.12192]
[1775596230250,51.62,69922.24,66.7,-0.3061,0.00012,20.10404]
[1775596231267,51.62,69930.8,66.7,-0.30507,0.00012,20.07345]
[1775596231942,51.62,69930.8,66.7,-0.30507,0.00012,20.07345]
[1775596231963,51.62,69930.8,66.7,-0.30507,0.00012,20.07345]
[1775596232680,51.62,69932.44,66.7,-0.30487,0.00012,20.06829]
[1775596232788,51.62,69932.44,66.7,-0.30487,0.00012,20.06829]
[1775596232877,51.62,69932.44,66.7,-0.30487,0.00012,20.06829]
[1775596232924,51.62,69932.44,66.7,-0.30487,0.00012,20.06829]
[1775596232989,51.62,69942.21,66.7,-0.30372,0.00012,20.03717]
[1775596234025,51.62,69942.21,66.7,-0.30372,0.00012,20.03717]
[1775596234963,51.62,69945.17,66.7,-0.30337,0.00012,20.02785]
[1775596235140,51.62,69945.17,66.7,-0.30337,0.00012,20.02785]
[1775596235164,51.62,69945.17,66.7,-0.30337,0.00012,20.02785]
[1775596235307,51.62,69945.17,66.7,-0.30337,0.00012,20.02785]
[1775596235374,51.62,69945.17,66.7,-0.30337,0.00012,20.02785]
[1775596235393,51.62,69945.17,66.7,-0.30337,0.00012,20.02785]
[1775596239103,51.62,69943.76,66.7,-0.30355,0.00012,20.03263]
[1775596239124,51.62,69943.76,66.7,-0.30355,0.00012,20.03263]
[1775596240908,51.63,69949.32,66.7,-0.3029,0.00012,20.01501]
[1775596243745,51.63,69950.93,66.7,-0.30272,0.00012,20.01014]
[1775596248412,51.63,69952.19,66.7,-0.30258,0.00012,20.00652]
[1775596249805,51.64,69949.13,66.7,-0.30295,0.00012,20.01655]
[1775596249927,51.64,69949.13,66.7,-0.30295,0.00012,20.01655]
[1775596250816,51.64,69938.67,66.7,-0.30419,0.00012,20.05016]
[1775596254091,51.64,69939.03,66.7,-0.30416,0.00012,20.04917]
[1775596256879,51.64,69937.53,66.7,-0.30434,0.00012,20.05415]
[1775596257356,51.64,69937.53,66.7,-0.30434,0.00012,20.05415]
[1775596257457,51.64,69937.53,66.7,-0.30434,0.00012,20.05415]
[1775596258028,51.64,69948.42,66.7,-0.30306,0.00012,20.01959]
[1775596259601,51.65,69952.93,66.7,-0.30253,0.00012,20.00523]
[1775596260633,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596260843,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596260917,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596260942,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596260973,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596261154,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596261218,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596261518,51.65,69955.71,66.7,-0.30221,0.00012,19.99641]
[1775596261732,51.65,69956.57,66.7,-0.30211,0.00012,19.99376]
[1775596262307,51.65,69956.57,66.7,-0.30211,0.00012,19.99376]
[1775596262375,51.65,69993.45,66.7,-0.29779,0.00012,19.87417]
[1775596262981,51.65,69993.45,66.7,-0.29779,0.00012,19.87417]
[1775596263141,51.65,69993.45,66.7,-0.29779,0.00012,19.87417]
[1775596263475,51.65,69993.45,66.7,-0.29779,0.00012,19.87417]
[1775596263348,51.65,69997.73,66.7,-0.29729,0.00012,19.86037]
[1775596263632,51.65,69997.73,66.7,-0.29729,0.00012,19.86037]
[1775596264389,51.65,69997.73,66.7,-0.29729,0.00012,19.86037]
[1775596265939,51.66,69997.28,66.7,-0.29736,0.00012,19.86235]
[1775596266022,51.66,69997.28,66.7,-0.29736,0.00012,19.86235]
[1775596266064,51.66,69997.04,66.7,-0.2974,0.00012,19.86339]
[1775596267063,51.66,69997.04,66.7,-0.2974,0.00012,19.86339]
[1775596267074,51.66,69997.04,66.7,-0.2974,0.00012,19.86339]
[1775596267333,51.66,69997.04,66.7,-0.2974,0.00012,19.86339]
[1775596267351,51.66,69997.04,66.7,-0.2974,0.00012,19.86339]
[1775596267427,51.66,69996.16,66.7,-0.2975,0.00012,19.86635]
[1775596267808,51.66,69996.16,66.7,-0.2975,0.00012,19.86635]
[1775596267844,51.66,69996.16,66.7,-0.2975,0.00012,19.86635]
[1775596268490,51.66,69996.16,66.7,-0.2975,0.00012,19.86635]
[1775596267953,51.66,69980.08,66.7,-0.29939,0.00012,19.91888]
[1775596268543,51.66,69980.08,66.7,-0.29939,0.00012,19.91888]
[1775596268666,51.66,69980.08,66.7,-0.29939,0.00012,19.91888]
[1775596269532,51.66,69976.36,66.7,-0.29983,0.00012,19.93121]
[1775596269855,51.66,69976.36,66.7,-0.29983,0.00012,19.93121]
[1775596269926,51.66,69976.36,66.7,-0.29983,0.00012,19.93121]
[1775596269943,51.66,69976.36,66.7,-0.29983,0.00012,19.93121]
[1775596270166,51.66,69976.36,66.7,-0.29983,0.00012,19.93121]
[1775596270253,51.67,69985.77,66.7,-0.29874,0.00012,19.90096]
[1775596270574,51.67,69985.77,66.7,-0.29874,0.00012,19.90096]
[1775596270820,51.67,69985.77,66.7,-0.29874,0.00012,19.90096]
[1775596271465,51.67,69996.53,66.7,-0.29748,0.00012,19.8658]
[1775596274376,51.67,69998.44,66.7,-0.29726,0.00012,19.8596]
[1775596274402,51.67,69998.44,66.7,-0.29726,0.00012,19.8596]
[1775596274411,51.67,69998.44,66.7,-0.29726,0.00012,19.8596]
[1775596274447,51.67,69998.44,66.7,-0.29726,0.00012,19.8596]
[1775596274515,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596274700,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596274941,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596275029,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596275309,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596275364,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596275487,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596275661,51.67,69999.68,66.7,-0.29712,0.00012,19.85568]
[1775596275493,51.67,70028.38,66.7,-0.29378,0.00012,19.76071]
[1775596275790,51.67,70028.38,66.7,-0.29378,0.00012,19.76071]
[1775596276060,51.67,70028.38,66.7,-0.29378,0.00012,19.76071]
[1775596276139,51.67,70028.38,66.7,-0.29378,0.00012,19.76071]
[1775596276473,51.67,70055.74,66.7,-0.29061,0.00012,19.66891]
[1775596276604,51.67,70055.74,66.7,-0.29061,0.00012,19.66891]
[1775596276723,51.67,70055.74,66.7,-0.29061,0.00012,19.66891]
[1775596278449,51.67,70059.98,66.7,-0.29012,0.00012,19.65466]
[1775596278507,51.67,70063.92,66.7,-0.28967,0.00012,19.64149]
[1775596279120,51.67,70063.92,66.7,-0.28967,0.00012,19.64149]
[1775596279180,51.67,70063.92,66.7,-0.28967,0.00012,19.64149]
[1775596279278,51.67,70063.92,66.7,-0.28967,0.00012,19.64149]
[1775596279442,51.67,70063.92,66.7,-0.28967,0.00012,19.64149]
[1775596279516,51.67,70063.92,66.7,-0.28967,0.00012,19.64149]
[1775596279588,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596279595,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596279600,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596279933,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596280037,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596280079,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596280128,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596280188,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596280247,51.67,70068.73,66.7,-0.28912,0.00012,19.62527]
[1775596280918,51.67,70068.02,66.7,-0.28921,0.00012,19.62781]
[1775596282563,51.67,70062.89,66.7,-0.2898,0.00012,19.64533]
[1775596282869,51.68,70066.24,66.7,-0.28942,0.00012,19.63407]
[1775596283159,51.68,70066.24,66.7,-0.28942,0.00012,19.63407]
[1775596284141,51.68,70065.13,66.7,-0.28955,0.00012,19.63795]
[1775596284522,51.68,70055.95,66.7,-0.29061,0.00012,19.66913]
[1775596284641,51.68,70055.95,66.7,-0.29061,0.00012,19.66913]
[1775596284695,51.68,70055.95,66.7,-0.29061,0.00012,19.66913]
[1775596284858,51.68,70055.95,66.7,-0.29061,0.00012,19.66913]
[1775596284858,51.68,70055.95,66.7,-0.29061,0.00012,19.66913]
[1775596284940,51.68,70055.95,66.7,-0.29061,0.00012,19.66913]
[1775596285045,51.68,70055.95,66.7,-0.29061,0.00012,19.66913]
[1775596285100,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596285808,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596285975,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286019,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286128,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286182,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286250,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286274,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286288,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286336,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286338,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286502,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286560,51.68,70066.9,66.7,-0.28935,0.00012,19.63206]
[1775596286425,51.68,70080.08,66.7,-0.28784,0.00011,19.58738]
[1775596287332,51.68,70080.08,66.7,-0.28784,0.00011,19.58738]
[1775596287563,51.68,70080.08,66.7,-0.28784,0.00011,19.58738]
[1775596287482,51.68,70088.5,66.7,-0.28688,0.00011,19.55873]
[1775596288174,51.68,70088.5,66.7,-0.28688,0.00011,19.55873]
[1775596288746,51.68,70082.94,66.7,-0.28752,0.00011,19.57796]
[1775596289442,51.68,70082.94,66.7,-0.28752,0.00011,19.57796]
[1775596289471,51.68,70073.48,66.7,-0.28861,0.00012,19.6104]
[1775596289684,51.68,70073.48,66.7,-0.28861,0.00012,19.6104]
[1775596289765,51.68,70073.48,66.7,-0.28861,0.00012,19.6104]
[1775596290173,51.68,70073.48,66.7,-0.28861,0.00012,19.6104]
[1775596290285,51.68,70073.48,66.7,-0.28861,0.00012,19.6104]
[1775596290378,51.68,70073.48,66.7,-0.28861,0.00012,19.6104]
[1775596290465,51.69,70083.85,66.7,-0.28743,0.00011,19.57515]
[1775596290723,51.69,70083.85,66.7,-0.28743,0.00011,19.57515]
[1775596292378,51.69,70088.24,66.7,-0.2869,0.00011,19.55671]
[1775596292642,51.69,70086.22,66.7,-0.28714,0.00011,19.56382]
[1775596293008,51.69,70086.22,66.7,-0.28714,0.00011,19.56382]
[1775596293024,51.69,70086.22,66.7,-0.28714,0.00011,19.56382]
[1775596293982,51.69,70082.04,66.7,-0.28763,0.00011,19.5783]
[1775596295256,51.69,70077.3,66.7,-0.28818,0.00011,19.59464]
[1775596295670,51.69,70078.63,66.7,-0.28803,0.00011,19.59026]
[1775596295814,51.69,70078.63,66.7,-0.28803,0.00011,19.59026]
[1775596295924,51.69,70078.63,66.7,-0.28803,0.00011,19.59026]
[1775596296016,51.69,70078.63,66.7,-0.28803,0.00011,19.59026]
[1775596296065,51.69,70078.63,66.7,-0.28803,0.00011,19.59026]
[1775596296075,51.69,70078.63,66.7,-0.28803,0.00011,19.59026]
[1775596296523,51.69,70078.63,66.7,-0.28803,0.00011,19.59026]
[1775596296233,51.69,70061.68,66.7,-0.28998,0.00012,19.648]
[1775596297322,51.69,70061.68,66.7,-0.28998,0.00012,19.648]
[1775596297324,51.69,70061.68,66.7,-0.28998,0.00012,19.648]
[1775596297423,51.7,70050.02,66.7,-0.29133,0.00012,19.68744]
[1775596299049,51.7,70049.44,66.7,-0.2914,0.00012,19.68945]
[1775596300055,51.7,70048.41,66.7,-0.29152,0.00012,19.69297]
[1775596300489,51.7,70048.41,66.7,-0.29152,0.00012,19.69297]
[1775596300571,51.7,70048.41,66.7,-0.29152,0.00012,19.69297]
[1775596300602,51.7,70048.41,66.7,-0.29152,0.00012,19.69297]
[1775596300663,51.7,70046.6,66.7,-0.29173,0.00012,19.6991]
[1775596300952,51.7,70046.6,66.7,-0.29173,0.00012,19.6991]
[1775596301092,51.7,70046.6,66.7,-0.29173,0.00012,19.6991]
[1775596301136,51.7,70046.6,66.7,-0.29173,0.00012,19.6991]
[1775596301284,51.7,70046.6,66.7,-0.29173,0.00012,19.6991]
[1775596301472,51.7,70068.07,66.7,-0.28926,0.00012,19.62666]
[1775596302251,51.7,70068.07,66.7,-0.28926,0.00012,19.62666]
[1775596302326,51.7,70068.07,66.7,-0.28926,0.00012,19.62666]
[1775596303528,51.7,70056.08,66.7,-0.29065,0.00012,19.66746]
[1775596303760,51.7,70056.08,66.7,-0.29065,0.00012,19.66746]
[1775596304235,51.7,70063.03,66.7,-0.28985,0.00012,19.64404]
[1775596305904,51.7,70065.72,66.7,-0.28954,0.00012,19.63503]
[1775596306106,51.7,70065.72,66.7,-0.28954,0.00012,19.63503]
[1775596306147,51.7,70065.72,66.7,-0.28954,0.00012,19.63503]
[1775596306562,51.7,70059.14,66.7,-0.2903,0.00012,19.65741]
[1775596306992,51.7,70059.14,66.7,-0.2903,0.00012,19.65741]
[1775596307203,51.7,70059.14,66.7,-0.2903,0.00012,19.65741]
[1775596307368,51.7,70049.79,66.7,-0.29139,0.00012,19.68902]
[1775596308741,51.7,70050.29,66.7,-0.29133,0.00012,19.68739]
[1775596311257,51.7,70048.82,66.7,-0.2915,0.00012,19.69244]
[1775596311609,51.7,70048.88,66.7,-0.2915,0.00012,19.69229]
[1775596311752,51.7,70048.88,66.7,-0.2915,0.00012,19.69229]
[1775596315934,51.71,70047.77,66.7,-0.29163,0.00012,19.69621]
[1775596317305,51.71,70046.96,66.7,-0.29173,0.00012,19.69897]
[1775596317332,51.71,70046.96,66.7,-0.29173,0.00012,19.69897]
[1775596317980,51.71,70046.0,66.7,-0.29184,0.00012,19.70224]
[1775596318045,51.71,70046.0,66.7,-0.29184,0.00012,19.70224]
[1775596318165,51.71,70046.0,66.7,-0.29184,0.00012,19.70224]
[1775596320351,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596320701,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596320833,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596320900,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596320959,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596321148,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596321211,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596321285,51.71,70060.0,66.7,-0.29023,0.00012,19.65525]
[1775596321360,51.71,70085.36,66.7,-0.28731,0.00011,19.56912]
[1775596321692,51.71,70085.36,66.7,-0.28731,0.00011,19.56912]
[1775596322431,51.71,70094.2,66.7,-0.2863,0.00011,19.539]
[1775596322658,51.71,70094.2,66.7,-0.2863,0.00011,19.539]
[1775596324039,51.71,70094.9,66.7,-0.28623,0.00011,19.5368]
[1775596324174,51.71,70094.9,66.7,-0.28623,0.00011,19.5368]
[1775596324322,51.71,70094.9,66.7,-0.28623,0.00011,19.5368]
[1775596324503,51.71,70080.95,66.7,-0.28784,0.00011,19.58476]
[1775596325388,51.72,70070.25,66.7,-0.28907,0.00012,19.62134]
[1775596327297,51.72,70071.53,66.7,-0.28893,0.00012,19.61711]
[1775596328233,51.72,70072.84,66.7,-0.28878,0.00012,19.61278]
[1775596329029,51.72,70067.78,66.7,-0.28937,0.00012,19.63009]
[1775596330196,51.72,70067.19,66.7,-0.28944,0.00012,19.6322]
[1775596332442,51.72,70068.75,66.7,-0.28927,0.00012,19.62713]
[1775596332571,51.72,70068.75,66.7,-0.28927,0.00012,19.62713]
[1775596332580,51.72,70068.75,66.7,-0.28927,0.00012,19.62713]
[1775596333056,51.72,70068.84,66.7,-0.28926,0.00012,19.62694]
[1775596333420,51.72,70068.84,66.7,-0.28926,0.00012,19.62694]
[1775596333532,51.72,70068.84,66.7,-0.28926,0.00012,19.62694]
[1775596333598,51.72,70068.84,66.7,-0.28926,0.00012,19.62694]
[1775596333625,51.72,70092.5,66.7,-0.28655,0.00011,19.54635]
[1775596333907,51.72,70092.5,66.7,-0.28655,0.00011,19.54635]
[1775596334462,51.73,70099.31,66.7,-0.28577,0.00011,19.52316]
[1775596334803,51.73,70099.31,66.7,-0.28577,0.00011,19.52316]
[1775596335157,51.73,70099.31,66.7,-0.28577,0.00011,19.52316]
[1775596335245,51.73,70099.31,66.7,-0.28577,0.00011,19.52316]
[1775596335263,51.73,70099.31,66.7,-0.28577,0.00011,19.52316]
[1775596335469,51.73,70086.25,66.7,-0.28727,0.00011,19.56817]
[1775596335847,51.73,70086.25,66.7,-0.28727,0.00011,19.56817]
[1775596335873,51.73,70086.25,66.7,-0.28727,0.00011,19.56817]
[1775596335908,51.73,70086.25,66.7,-0.28727,0.00011,19.56817]
[1775596335925,51.73,70086.25,66.7,-0.28727,0.00011,19.56817]
[1775596336476,51.73,70072.83,66.7,-0.28882,0.00012,19.61408]
[1775596336734,51.73,70072.83,66.7,-0.28882,0.00012,19.61408]
[1775596336859,51.73,70072.83,66.7,-0.28882,0.00012,19.61408]
[1775596336877,51.73,70072.83,66.7,-0.28882,0.00012,19.61408]
[1775596336982,51.73,70072.83,66.7,-0.28882,0.00012,19.61408]
[1775596337120,51.73,70072.83,66.7,-0.28882,0.00012,19.61408]
[1775596337155,51.73,70072.83,66.7,-0.28882,0.00012,19.61408]
[1775596337604,51.73,70091.65,66.7,-0.28666,0.00011,19.54998]
[1775596338033,51.73,70091.65,66.7,-0.28666,0.00011,19.54998]
[1775596338107,51.73,70091.65,66.7,-0.28666,0.00011,19.54998]
[1775596338250,51.73,70091.65,66.7,-0.28666,0.00011,19.54998]
[1775596338483,51.73,70091.65,66.7,-0.28666,0.00011,19.54998]
[1775596338490,51.73,70102.94,66.7,-0.28538,0.00011,19.51138]
[1775596339291,51.73,70102.94,66.7,-0.28538,0.00011,19.51138]
[1775596339497,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596339669,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596339925,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596339999,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596340092,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596340131,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596340527,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596340531,51.74,70111.16,66.7,-0.28445,0.00011,19.48325]
[1775596340670,51.74,70109.59,66.7,-0.28463,0.00011,19.48893]
[1775596340934,51.74,70109.59,66.7,-0.28463,0.00011,19.48893]
[1775596341232,51.74,70109.59,66.7,-0.28463,0.00011,19.48893]
[1775596341555,51.74,70114.04,66.7,-0.28413,0.00011,19.4738]
[1775596342467,51.74,70114.04,66.7,-0.28413,0.00011,19.4738]
[1775596343248,51.74,70115.11,66.7,-0.28401,0.00011,19.47016]
[1775596343680,51.74,70115.11,66.7,-0.28401,0.00011,19.47016]
[1775596343525,51.74,70128.34,66.7,-0.28251,0.00011,19.42429]
[1775596343742,51.74,70128.34,66.7,-0.28251,0.00011,19.42429]
[1775596344456,51.74,70128.34,66.7,-0.28251,0.00011,19.42429]
[1775596344543,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596344741,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596344840,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596345328,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596345542,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596345588,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596345634,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596345635,51.74,70127.17,66.7,-0.28264,0.00011,19.42844]
[1775596345593,51.74,70093.76,66.7,-0.28647,0.00011,19.54419]
[1775596345804,51.74,70093.76,66.7,-0.28647,0.00011,19.54419]
[1775596345845,51.74,70093.76,66.7,-0.28647,0.00011,19.54419]
[1775596346134,51.74,70093.76,66.7,-0.28647,0.00011,19.54419]
[1775596346326,51.74,70093.76,66.7,-0.28647,0.00011,19.54419]
[1775596346551,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596346706,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596346719,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347155,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347227,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347499,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347561,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347593,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347617,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347699,51.75,70061.8,66.7,-0.29015,0.00012,19.65316]
[1775596347734,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596347744,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596347859,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596347904,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596348031,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596348255,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596348472,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596348667,51.75,70056.34,66.7,-0.29078,0.00012,19.67166]
[1775596348568,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596348803,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596348859,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596348928,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596348938,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596348946,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596349002,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596349062,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596349177,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596349394,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596349427,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596349563,51.75,70111.33,66.7,-0.28447,0.00011,19.48407]
[1775596349574,51.75,70116.89,66.7,-0.28384,0.00011,19.46485]
[1775596349695,51.75,70116.89,66.7,-0.28384,0.00011,19.46485]
[1775596349703,51.75,70116.89,66.7,-0.28384,0.00011,19.46485]
[1775596349909,51.75,70116.89,66.7,-0.28384,0.00011,19.46485]
[1775596350116,51.75,70116.89,66.7,-0.28384,0.00011,19.46485]
[1775596350445,51.75,70116.89,66.7,-0.28384,0.00011,19.46485]
[1775596350581,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596350867,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596351127,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596351160,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596351359,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596351382,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596351432,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596351685,51.75,70097.6,66.7,-0.28605,0.00011,19.53167]
[1775596351610,51.75,70118.66,66.7,-0.28362,0.00011,19.45562]
[1775596351928,51.75,70118.66,66.7,-0.28362,0.00011,19.45562]
[1775596352612,51.75,70134.52,66.7,-0.28183,0.00011,19.40073]
[1775596352713,51.75,70134.52,66.7,-0.28183,0.00011,19.40073]
[1775596353057,51.75,70134.52,66.7,-0.28183,0.00011,19.40073]
[1775596353676,51.76,70135.54,66.7,-0.28172,0.00011,19.39751]
[1775596354276,51.76,70135.54,66.7,-0.28172,0.00011,19.39751]
[1775596354626,51.76,70132.52,66.7,-0.28208,0.00011,19.4084]
[1775596355809,51.76,70129.13,66.7,-0.28247,0.00011,19.42034]
[1775596358356,51.76,70130.09,66.7,-0.28236,0.00011,19.41723]
[1775596358688,51.76,70137.92,66.7,-0.28148,0.00011,19.39004]
[1775596362024,51.77,70133.85,66.7,-0.28195,0.00011,19.40468]
[1775596362724,51.77,70123.07,66.7,-0.28318,0.00011,19.44233]
[1775596362813,51.77,70123.07,66.7,-0.28318,0.00011,19.44233]
[1775596363551,51.77,70123.07,66.7,-0.28318,0.00011,19.44233]
[1775596365234,51.77,70128.99,66.7,-0.28252,0.00011,19.42196]
[1775596365512,51.77,70128.99,66.7,-0.28252,0.00011,19.42196]
[1775596365580,51.77,70128.99,66.7,-0.28252,0.00011,19.42196]
[1775596366434,51.77,70128.73,66.7,-0.28255,0.00011,19.42298]
[1775596366534,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596366831,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367265,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367295,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367304,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367421,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367470,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367497,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367512,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367569,51.77,70124.46,66.7,-0.28304,0.00011,19.43794]
[1775596367668,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368086,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368106,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368111,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368330,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368384,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368521,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368591,51.78,70124.47,66.7,-0.28305,0.00011,19.43821]
[1775596368642,51.78,70154.46,66.7,-0.27965,0.00011,19.33347]
[1775596368900,51.78,70154.46,66.7,-0.27965,0.00011,19.33347]
[1775596369596,51.78,70154.46,66.7,-0.27965,0.00011,19.33347]
[1775596369733,51.78,70180.79,66.7,-0.27668,0.00011,19.24031]
[1775596370420,51.78,70180.79,66.7,-0.27668,0.00011,19.24031]
[1775596370686,51.78,70180.44,66.7,-0.27672,0.00011,19.24164]
[1775596371454,51.78,70180.44,66.7,-0.27672,0.00011,19.24164]
[1775596371572,51.78,70180.44,66.7,-0.27672,0.00011,19.24164]
[1775596371581,51.78,70180.44,66.7,-0.27672,0.00011,19.24164]
[1775596372064,51.78,70181.21,66.7,-0.27664,0.00011,19.23899]
[1775596372175,51.78,70181.21,66.7,-0.27664,0.00011,19.23899]
[1775596372241,51.78,70181.21,66.7,-0.27664,0.00011,19.23899]
[1775596372301,51.78,70181.21,66.7,-0.27664,0.00011,19.23899]
[1775596372322,51.78,70181.21,66.7,-0.27664,0.00011,19.23899]
[1775596372464,51.78,70181.21,66.7,-0.27664,0.00011,19.23899]
[1775596372594,51.78,70181.21,66.7,-0.27664,0.00011,19.23899]
[1775596372843,51.78,70177.47,66.7,-0.27706,0.00011,19.25237]
[1775596372862,51.78,70177.47,66.7,-0.27706,0.00011,19.25237]
[1775596373112,51.78,70177.47,66.7,-0.27706,0.00011,19.25237]
[1775596373151,51.78,70194.38,66.7,-0.27516,0.00011,19.19217]
[1775596373979,51.78,70194.38,66.7,-0.27516,0.00011,19.19217]
[1775596374690,51.78,70194.38,66.7,-0.27516,0.00011,19.19217]
[1775596374754,51.78,70201.47,66.7,-0.27437,0.00011,19.16691]
[1775596375213,51.78,70201.47,66.7,-0.27437,0.00011,19.16691]
[1775596375616,51.78,70201.47,66.7,-0.27437,0.00011,19.16691]
[1775596375693,51.78,70185.91,66.7,-0.27612,0.00011,19.2227]
[1775596377104,51.78,70185.84,66.7,-0.27613,0.00011,19.22306]
[1775596379062,51.78,70180.47,66.7,-0.27674,0.00011,19.24236]
[1775596379279,51.78,70180.47,66.7,-0.27674,0.00011,19.24236]
[1775596379338,51.78,70180.47,66.7,-0.27674,0.00011,19.24236]
[1775596379474,51.78,70180.47,66.7,-0.27674,0.00011,19.24236]
[1775596380732,51.79,70191.86,66.7,-0.27547,0.00011,19.20191]
[1775596381526,51.79,70191.86,66.7,-0.27547,0.00011,19.20191]
[1775596381666,51.79,70184.32,66.7,-0.27632,0.00011,19.22893]
[1775596382420,51.79,70184.32,66.7,-0.27632,0.00011,19.22893]
[1775596383244,51.79,70186.72,66.7,-0.27605,0.00011,19.22048]
[1775596384939,51.79,70187.82,66.7,-0.27593,0.00011,19.21677]
[1775596385707,51.79,70187.82,66.7,-0.27593,0.00011,19.21677]
[1775596387931,51.79,70197.5,66.7,-0.27486,0.00011,19.18254]
[1775596390269,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390331,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390348,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390373,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390378,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390483,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390671,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390682,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390701,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390733,51.79,70197.48,66.7,-0.27486,0.00011,19.18276]
[1775596390972,51.8,70201.82,66.7,-0.27439,0.00011,19.16751]
[1775596391172,51.8,70214.57,66.7,-0.27297,0.00011,19.12184]
[1775596391825,51.8,70214.57,66.7,-0.27297,0.00011,19.12184]
[1775596391829,51.8,70214.57,66.7,-0.27297,0.00011,19.12184]
[1775596392239,51.8,70214.57,66.7,-0.27297,0.00011,19.12184]
[1775596393613,51.81,70218.91,66.7,-0.27254,0.00011,19.10826]
[1775596394192,51.83,70218.24,66.7,-0.27268,0.00011,19.11287]
[1775596394265,51.83,70218.24,66.7,-0.27268,0.00011,19.11287]
[1775596394388,51.83,70218.24,66.7,-0.27268,0.00011,19.11287]
[1775596394620,51.83,70218.24,66.7,-0.27268,0.00011,19.11287]
[1775596394709,51.85,70211.51,66.7,-0.27349,0.00011,19.1392]
[1775596394849,51.85,70211.51,66.7,-0.27349,0.00011,19.1392]
[1775596394896,51.85,70211.51,66.7,-0.27349,0.00011,19.1392]
[1775596394978,51.85,70211.51,66.7,-0.27349,0.00011,19.1392]
[1775596395003,51.85,70211.51,66.7,-0.27349,0.00011,19.1392]
[1775596395488,51.85,70211.51,66.7,-0.27349,0.00011,19.1392]
[1775596395565,51.85,70195.21,66.7,-0.27532,0.00011,19.19775]
[1775596395991,51.85,70186.19,66.7,-0.27633,0.00011,19.22989]
[1775596396899,51.85,70186.19,66.7,-0.27633,0.00011,19.22989]
[1775596397329,51.9,70191.06,66.7,-0.27597,0.00011,19.21897]
[1775596400163,51.93,70187.1,66.7,-0.27651,0.00011,19.23616]
[1775596400524,51.93,70187.1,66.7,-0.27651,0.00011,19.23616]
[1775596401624,51.98,70182.16,66.7,-0.27724,0.00011,19.2596]
[1775596402468,52.0,70181.08,66.7,-0.27743,0.00011,19.26601]
[1775596405475,52.06,70175.75,65.8,-0.27823,0.00011,19.29173]
[1775596406973,52.09,70171.94,65.8,-0.27879,0.00011,19.30927]
[1775596407458,52.09,70171.94,65.8,-0.27879,0.00011,19.30927]
[1775596408321,52.11,70166.31,65.8,-0.27947,0.00011,19.33091]
[1775596408744,52.11,70152.51,65.8,-0.28103,0.00011,19.37918]
[1775596409714,52.11,70142.71,65.8,-0.28214,0.00011,19.41329]
[1775596411447,52.11,70137.24,65.8,-0.28276,0.00011,19.43228]
[1775596411509,52.11,70137.24,65.8,-0.28276,0.00011,19.43228]
[1775596411549,52.11,70137.24,65.8,-0.28276,0.00011,19.43228]
[1775596411616,52.11,70135.32,65.8,-0.28295,0.00011,19.43538]
[1775596411991,52.11,70135.32,65.8,-0.28295,0.00011,19.43538]
[1775596412249,52.11,70135.32,65.8,-0.28295,0.00011,19.43538]
[1775596412348,52.11,70120.42,65.8,-0.28465,0.00011,19.48688]
[1775596413853,52.12,70123.34,65.8,-0.28432,0.00011,19.47707]
[1775596413862,52.12,70123.34,65.8,-0.28432,0.00011,19.47707]
[1775596414622,52.12,70123.34,65.8,-0.28432,0.00011,19.47707]
[1775596414780,52.12,70123.34,65.8,-0.28432,0.00011,19.47707]
[1775596414846,52.12,70119.87,65.8,-0.28472,0.00011,19.48919]
[1775596415101,52.12,70119.87,65.8,-0.28472,0.00011,19.48919]
[1775596415373,52.12,70119.87,65.8,-0.28472,0.00011,19.48919]
[1775596416163,52.12,70118.5,65.8,-0.28488,0.00011,19.49408]
[1775596418954,52.12,70109.9,65.8,-0.28588,0.00011,19.52403]
[1775596422373,52.13,70106.24,65.8,-0.28631,0.00011,19.53699]
[1775596422540,52.13,70106.24,65.8,-0.28631,0.00011,19.53699]
[1775596422631,52.13,70116.66,65.8,-0.28513,0.00011,19.50159]
[1775596422974,52.13,70116.66,65.8,-0.28513,0.00011,19.50159]
[1775596423587,52.13,70116.66,65.8,-0.28513,0.00011,19.50159]
[1775596423615,52.13,70130.17,65.8,-0.28361,0.00011,19.45545]
[1775596423961,52.13,70130.17,65.8,-0.28361,0.00011,19.45545]
[1775596424363,52.13,70130.17,65.8,-0.28361,0.00011,19.45545]
[1775596424714,52.13,70130.17,65.8,-0.28361,0.00011,19.45545]
[1775596425366,52.13,70134.35,65.8,-0.28314,0.00011,19.44129]
[1775596426290,52.14,70131.19,65.8,-0.28351,0.00011,19.45243]
[1775596426512,52.14,70131.19,65.8,-0.28351,0.00011,19.45243]
[1775596427537,52.14,70129.34,65.8,-0.28372,0.00011,19.45903]
[1775596427565,52.14,70120.74,65.8,-0.2847,0.00011,19.48878]
[1775596428651,52.14,70112.89,65.8,-0.2856,0.00011,19.51581]
[1775596433571,52.15,70109.56,65.8,-0.286,0.00011,19.52782]
[1775596433604,52.15,70109.56,65.8,-0.286,0.00011,19.52782]
[1775596433626,52.15,70109.56,65.8,-0.286,0.00011,19.52782]
[1775596433627,52.15,70109.56,65.8,-0.286,0.00011,19.52782]
[1775596433807,52.15,70109.56,65.8,-0.286,0.00011,19.52782]
[1775596434601,52.15,70091.47,65.8,-0.28807,0.00011,19.58949]
[1775596434964,52.15,70091.47,65.8,-0.28807,0.00011,19.58949]
[1775596435037,52.15,70091.47,65.8,-0.28807,0.00011,19.58949]
[1775596435064,52.15,70091.47,65.8,-0.28807,0.00011,19.58949]
[1775596435425,52.15,70091.47,65.8,-0.28807,0.00011,19.58949]
[1775596435450,52.15,70080.32,65.8,-0.28934,0.00011,19.62716]
[1775596436188,52.15,70080.32,65.8,-0.28934,0.00011,19.62716]
[1775596436278,52.15,70073.79,65.8,-0.29009,0.00011,19.64913]
[1775596436857,52.15,70073.79,65.8,-0.29009,0.00011,19.64913]
[1775596437055,52.15,70073.79,65.8,-0.29009,0.00011,19.64913]
[1775596437608,52.15,70073.79,65.8,-0.29009,0.00011,19.64913]
[1775596439560,52.15,70073.39,65.8,-0.29014,0.00011,19.65055]
[1775596440695,52.15,70071.52,65.8,-0.29035,0.00011,19.65684]
[1775596441816,52.15,70067.76,65.8,-0.29078,0.00011,19.66945]
[1775596441837,52.15,70067.76,65.8,-0.29078,0.00011,19.66945]
[1775596441908,52.15,70070.92,65.8,-0.29042,0.00011,19.6589]
[1775596442342,52.15,70070.92,65.8,-0.29042,0.00011,19.6589]
[1775596442380,52.15,70070.52,65.8,-0.29047,0.00011,19.66027]
[1775596447634,52.16,70064.7,65.8,-0.29114,0.00011,19.67989]
[1775596448484,52.16,70066.97,65.8,-0.29088,0.00011,19.67236]
[1775596451546,52.16,70068.06,65.8,-0.29076,0.00011,19.66885]
[1775596451616,52.16,70068.69,65.8,-0.29069,0.00011,19.6668]
[1775596452072,52.16,70068.69,65.8,-0.29069,0.00011,19.6668]
[1775596452391,52.16,70078.8,65.8,-0.28954,0.00011,19.63295]
[1775596455199,52.16,70079.53,65.8,-0.28946,0.00011,19.63061]
[1775596455411,52.16,70078.37,65.8,-0.28959,0.00011,19.63456]
[1775596459650,52.16,70073.93,65.8,-0.29011,0.00011,19.64978]
[1775596459728,52.16,70073.49,65.8,-0.29016,0.00011,19.65135]
[1775596460508,52.16,70073.49,65.8,-0.29016,0.00011,19.65135]
[1775596460533,52.16,70073.22,65.8,-0.29019,0.00011,19.65229]
[1775596466222,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466272,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466272,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466275,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466441,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466558,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466587,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466592,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466741,52.17,70077.78,65.8,-0.28969,0.00011,19.63745]
[1775596466817,52.17,70093.77,65.8,-0.28786,0.00011,19.5837]
[1775596467501,52.17,70106.12,65.8,-0.28646,0.00011,19.54194]
[1775596467977,52.17,70106.12,65.8,-0.28646,0.00011,19.54194]
[1775596468633,52.17,70106.12,65.8,-0.28646,0.00011,19.54194]
[1775596469379,52.17,70109.09,65.8,-0.28613,0.00011,19.53199]
[1775596469507,52.17,70109.09,65.8,-0.28613,0.00011,19.53199]
[1775596470784,52.17,70108.45,65.8,-0.28621,0.00011,19.53432]
[1775596472614,52.18,70102.87,65.8,-0.28683,0.00011,19.54998]
[1775596476465,52.18,70103.49,65.8,-0.28677,0.00011,19.54841]
[1775596477459,52.18,70104.44,65.8,-0.28667,0.00011,19.54532]
[1775596477573,52.18,70095.82,65.8,-0.28765,0.00011,19.57467]
[1775596478580,52.18,70087.57,65.8,-0.2886,0.00011,19.60262]
[1775596481188,52.19,70085.93,65.8,-0.28879,0.00011,19.6083]
[1775596482173,52.19,70087.23,65.8,-0.28864,0.00011,19.60399]
[1775596482608,52.19,70079.71,65.8,-0.2895,0.00011,19.62936]
[1775596483864,52.19,70079.71,65.8,-0.2895,0.00011,19.62936]
[1775596483615,52.19,70070.81,65.8,-0.29052,0.00011,19.65922]
[1775596484676,52.19,70070.81,65.8,-0.29052,0.00011,19.65922]
[1775596484744,52.19,70067.84,65.8,-0.29086,0.00011,19.66916]
[1775596486861,52.19,70071.59,65.8,-0.29044,0.00011,19.65672]
[1775596488627,52.19,70066.43,65.8,-0.29103,0.00011,19.67415]
[1775596488643,52.19,70066.43,65.8,-0.29103,0.00011,19.67415]
[1775596489665,52.19,70054.57,65.8,-0.2924,0.00011,19.71376]
[1775596490002,52.19,70054.57,65.8,-0.2924,0.00011,19.71376]
[1775596491697,52.19,70050.27,65.8,-0.29289,0.00011,19.72805]
[1775596493284,52.2,70048.83,65.8,-0.29307,0.00011,19.73309]
[1775596493323,52.2,70048.83,65.8,-0.29307,0.00011,19.73309]
[1775596493347,52.2,70048.83,65.8,-0.29307,0.00011,19.73309]
[1775596493490,52.2,70048.83,65.8,-0.29307,0.00011,19.73309]
[1775596493853,52.2,70038.43,65.8,-0.29427,0.00012,19.76753]
[1775596494687,52.2,70038.43,65.8,-0.29427,0.00012,19.76753]
[1775596494720,52.2,70038.43,65.8,-0.29427,0.00012,19.76753]
[1775596494777,52.2,70025.6,65.8,-0.29575,0.00012,19.80988]
[1775596495067,52.2,70025.6,65.8,-0.29575,0.00012,19.80988]
[1775596495732,52.2,70025.6,65.8,-0.29575,0.00012,19.80988]
[1775596495747,52.2,70025.6,65.8,-0.29575,0.00012,19.80988]
[1775596495749,52.2,70025.6,65.8,-0.29575,0.00012,19.80988]
[1775596495789,52.2,70016.08,65.8,-0.29686,0.00012,19.84115]
[1775596496713,52.2,70007.85,65.8,-0.29782,0.00012,19.86807]
[1775596497544,52.2,70007.85,65.8,-0.29782,0.00012,19.86807]
[1775596498130,52.21,70004.58,65.8,-0.29821,0.00012,19.87883]
[1775596498259,52.21,70004.58,65.8,-0.29821,0.00012,19.87883]
[1775596498637,52.21,70004.58,65.8,-0.29821,0.00012,19.87883]
[1775596499440,52.21,70003.46,65.8,-0.29834,0.00012,19.88261]
[1775596499483,52.21,70003.46,65.8,-0.29834,0.00012,19.88261]
[1775596499672,52.21,70003.46,65.8,-0.29834,0.00012,19.88261]
[1775596499729,52.21,70003.46,65.8,-0.29834,0.00012,19.88261]
[1775596499873,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596500081,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596500381,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596500652,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596500689,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596500704,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596500824,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596500916,52.21,69991.74,65.8,-0.29971,0.00012,19.92053]
[1775596501065,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596501070,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596501117,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596501153,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596501215,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596501460,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596501516,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596501891,52.21,69986.52,65.8,-0.30032,0.00012,19.9374]
[1775596502697,52.21,69982.42,65.8,-0.3008,0.00012,19.95062]
[1775596502751,52.21,69982.42,65.8,-0.3008,0.00012,19.95062]
[1775596503164,52.21,69978.5,65.8,-0.30126,0.00012,19.96323]
[1775596503388,52.21,69978.5,65.8,-0.30126,0.00012,19.96323]
[1775596503629,52.21,69978.5,65.8,-0.30126,0.00012,19.96323]
[1775596503841,52.21,69978.5,65.8,-0.30126,0.00012,19.96323]
[1775596504033,52.21,69979.92,65.8,-0.30109,0.00012,19.95878]
[1775596504771,52.22,70003.5,65.8,-0.29838,0.00012,19.88394]
[1775596505779,52.22,70003.84,65.8,-0.29835,0.00012,19.88301]
[1775596506107,52.22,70003.84,65.8,-0.29835,0.00012,19.88301]
[1775596506161,52.22,70003.84,65.8,-0.29835,0.00012,19.88301]
[1775596506731,52.22,70003.84,65.8,-0.29835,0.00012,19.88301]
[1775596506846,52.22,70003.84,65.8,-0.29835,0.00012,19.88301]
[1775596506875,52.23,70012.97,65.8,-0.2973,0.00012,19.85361]
[1775596506960,52.23,70012.97,65.8,-0.2973,0.00012,19.85361]
[1775596506981,52.23,70012.97,65.8,-0.2973,0.00012,19.85361]
[1775596507746,52.23,70012.97,65.8,-0.2973,0.00012,19.85361]
[1775596507793,52.23,70023.57,65.8,-0.29608,0.00012,19.81931]
[1775596508378,52.23,70023.57,65.8,-0.29608,0.00012,19.81931]
[1775596508764,52.23,70023.57,65.8,-0.29608,0.00012,19.81931]
[1775596508902,52.23,70023.57,65.8,-0.29608,0.00012,19.81931]
[1775596509418,52.23,70023.78,65.8,-0.29606,0.00012,19.81885]
[1775596509806,52.23,70016.15,65.8,-0.29695,0.00012,19.84391]
[1775596513836,52.24,70008.25,65.8,-0.29789,0.00012,19.87027]
[1775596514182,52.24,70008.25,65.8,-0.29789,0.00012,19.87027]
[1775596516290,52.24,70002.64,65.8,-0.29855,0.00012,19.88872]
[1775596516341,52.24,70002.64,65.8,-0.29855,0.00012,19.88872]
[1775596516383,52.24,70002.64,65.8,-0.29855,0.00012,19.88872]
[1775596516499,52.24,70002.64,65.8,-0.29855,0.00012,19.88872]
[1775596516695,52.24,70002.64,65.8,-0.29855,0.00012,19.88872]
[1775596516857,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596516994,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517012,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517101,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517167,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517240,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517394,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517432,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517594,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517624,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596517704,52.24,69992.95,65.8,-0.29968,0.00012,19.92006]
[1775596518394,52.25,69998.19,65.8,-0.29907,0.00012,19.90334]
[1775596518720,52.25,69998.19,65.8,-0.29907,0.00012,19.90334]
[1775596518843,52.25,69998.19,65.8,-0.29907,0.00012,19.90334]
[1775596518871,52.25,70005.93,65.8,-0.29818,0.00012,19.87851]
[1775596519129,52.25,70005.93,65.8,-0.29818,0.00012,19.87851]
[1775596519160,52.25,70005.93,65.8,-0.29818,0.00012,19.87851]
[1775596519209,52.25,70005.93,65.8,-0.29818,0.00012,19.87851]
[1775596519302,52.25,70005.93,65.8,-0.29818,0.00012,19.87851]
[1775596519605,52.25,70005.93,65.8,-0.29818,0.00012,19.87851]
[1775596519878,52.25,70017.18,65.8,-0.29689,0.00012,19.84223]
[1775596521463,52.25,70017.03,65.8,-0.29691,0.00012,19.84291]
[1775596521686,52.25,70017.03,65.8,-0.29691,0.00012,19.84291]
[1775596524545,52.26,70016.88,65.8,-0.29695,0.00012,19.84399]
[1775596524914,52.26,70025.49,65.8,-0.29596,0.00012,19.81616]
[1775596525450,52.26,70025.49,65.8,-0.29596,0.00012,19.81616]
[1775596525921,52.26,70017.59,65.8,-0.29688,0.00012,19.8421]
[1775596526225,52.26,70017.59,65.8,-0.29688,0.00012,19.8421]
[1775596526928,52.26,70010.34,65.8,-0.29772,0.00012,19.8658]
[1775596527397,52.26,70010.34,65.8,-0.29772,0.00012,19.8658]
[1775596527702,52.26,70010.34,65.8,-0.29772,0.00012,19.8658]
[1775596527874,52.26,70010.34,65.8,-0.29772,0.00012,19.8658]
[1775596528631,52.26,70006.52,65.8,-0.29817,0.00012,19.87833]
[1775596528729,52.26,70006.52,65.8,-0.29817,0.00012,19.87833]
[1775596528774,52.26,70006.52,65.8,-0.29817,0.00012,19.87833]
[1775596528783,52.26,70006.52,65.8,-0.29817,0.00012,19.87833]
[1775596528942,52.27,69995.99,65.8,-0.2994,0.00012,19.9124]
[1775596529667,52.27,69995.99,65.8,-0.2994,0.00012,19.9124]
[1775596529696,52.27,69995.99,65.8,-0.2994,0.00012,19.9124]
[1775596529795,52.27,69995.99,65.8,-0.2994,0.00012,19.9124]
[1775596529825,52.27,69995.99,65.8,-0.2994,0.00012,19.9124]
[1775596529891,52.27,69995.99,65.8,-0.2994,0.00012,19.9124]
[1775596530637,52.27,69996.01,65.8,-0.2994,0.00012,19.91247]
[1775596530670,52.27,69996.01,65.8,-0.2994,0.00012,19.91247]
[1775596530742,52.27,69996.01,65.8,-0.2994,0.00012,19.91247]
[1775596531071,52.27,69992.14,65.8,-0.29985,0.00012,19.92501]
[1775596531233,52.27,69992.14,65.8,-0.29985,0.00012,19.92501]
[1775596532616,52.27,69991.82,65.8,-0.29987,0.00012,19.92261]
[1775596532686,52.27,69991.82,65.8,-0.29987,0.00012,19.92261]
[1775596532721,52.27,69991.82,65.8,-0.29987,0.00012,19.92261]
[1775596532729,52.27,69998.85,65.8,-0.29906,0.00012,19.90015]
[1775596533214,52.27,69998.85,65.8,-0.29906,0.00012,19.90015]
[1775596533259,52.27,69998.85,65.8,-0.29906,0.00012,19.90015]
[1775596533292,52.27,69998.85,65.8,-0.29906,0.00012,19.90015]
[1775596533417,52.27,69998.85,65.8,-0.29906,0.00012,19.90015]
[1775596533433,52.27,69998.85,65.8,-0.29906,0.00012,19.90015]
[1775596534041,52.27,69999.81,65.8,-0.29895,0.00012,19.89719]
[1775596534044,52.27,70006.65,65.8,-0.29816,0.00012,19.87514]
[1775596536319,52.28,70002.91,65.8,-0.2986,0.00012,19.88751]
[1775596540628,52.28,70006.64,65.8,-0.29818,0.00012,19.87596]
[1775596541529,52.28,70009.18,65.8,-0.2979,0.00012,19.86807]
[1775596541755,52.28,70009.18,65.8,-0.2979,0.00012,19.86807]
[1775596541791,52.28,70009.18,65.8,-0.2979,0.00012,19.86807]
[1775596541951,52.28,70009.18,65.8,-0.2979,0.00012,19.86807]
[1775596542328,52.29,70015.03,65.8,-0.29723,0.00012,19.8493]
[1775596542796,52.29,70015.03,65.8,-0.29723,0.00012,19.8493]
[1775596542890,52.29,70005.26,65.8,-0.29837,0.00012,19.88108]
[1775596543156,52.29,70005.26,65.8,-0.29837,0.00012,19.88108]
[1775596543411,52.29,70005.26,65.8,-0.29837,0.00012,19.88108]
[1775596543431,52.29,69997.79,65.8,-0.29924,0.00012,19.90528]
[1775596544454,52.29,69997.79,65.8,-0.29924,0.00012,19.90528]
[1775596544661,52.29,69997.79,65.8,-0.29924,0.00012,19.90528]
[1775596544672,52.29,69991.0,65.8,-0.30003,0.00012,19.92719]
[1775596545109,52.29,69991.0,65.8,-0.30003,0.00012,19.92719]
[1775596545133,52.29,69991.0,65.8,-0.30003,0.00012,19.92719]
[1775596545276,52.29,69991.0,65.8,-0.30003,0.00012,19.92719]
[1775596545365,52.29,69991.0,65.8,-0.30003,0.00012,19.92719]
[1775596545646,52.29,69991.0,65.8,-0.30003,0.00012,19.92719]
[1775596546004,52.29,69990.82,65.8,-0.30005,0.00012,19.92787]
[1775596546070,52.29,69990.82,65.8,-0.30005,0.00012,19.92787]
[1775596547936,52.29,69989.76,65.8,-0.30017,0.00012,19.93126]
[1775596549085,52.29,69988.21,65.8,-0.30036,0.00012,19.93643]
[1775596549292,52.29,69988.21,65.8,-0.30036,0.00012,19.93643]
[1775596549345,52.29,69988.21,65.8,-0.30036,0.00012,19.93643]
[1775596549380,52.29,69988.21,65.8,-0.30036,0.00012,19.93643]
[1775596551879,52.3,69992.02,65.8,-0.29993,0.00012,19.92454]
[1775596552297,52.3,69995.73,65.8,-0.2995,0.00012,19.91275]
[1775596552357,52.3,69995.73,65.8,-0.2995,0.00012,19.91275]
[1775596552774,52.3,69995.73,65.8,-0.2995,0.00012,19.91275]
[1775596552795,52.3,69995.73,65.8,-0.2995,0.00012,19.91275]
[1775596555017,52.3,69987.48,65.8,-0.30047,0.00012,19.93953]
[1775596556295,52.3,69984.4,65.8,-0.30083,0.00012,19.94936]
[1775596556300,52.3,69984.4,65.8,-0.30083,0.00012,19.94936]
[1775596556704,52.3,69984.4,65.8,-0.30083,0.00012,19.94936]
[1775596556979,52.3,69981.41,65.8,-0.30118,0.00012,19.95907]
[1775596556994,52.3,69981.41,65.8,-0.30118,0.00012,19.95907]
[1775596557279,52.3,69981.41,65.8,-0.30118,0.00012,19.95907]
[1775596558037,52.3,69983.75,65.8,-0.30091,0.00012,19.95169]
[1775596558103,52.3,69983.75,65.8,-0.30091,0.00012,19.95169]
[1775596558236,52.3,69983.75,65.8,-0.30091,0.00012,19.95169]
[1775596558782,52.3,69983.75,65.8,-0.30091,0.00012,19.95169]
[1775596558824,52.3,69983.75,65.8,-0.30091,0.00012,19.95169]
[1775596558840,52.3,69983.75,65.8,-0.30091,0.00012,19.95169]
[1775596558900,52.3,69983.75,65.8,-0.30091,0.00012,19.95169]
[1775596559299,52.31,69974.64,65.8,-0.30198,0.00012,19.98084]
[1775596560912,52.31,69974.64,65.8,-0.30198,0.00012,19.98084]
[1775596560968,52.31,69966.56,65.8,-0.30292,0.00012,20.00647]
[1775596563401,52.31,69959.44,65.8,-0.30375,0.00012,20.02898]
[1775596564579,52.31,69959.44,65.8,-0.30375,0.00012,20.02898]
[1775596564650,52.31,69959.44,65.8,-0.30375,0.00012,20.02898]
[1775596565540,52.31,69959.96,65.8,-0.30369,0.00012,20.02735]
[1775596565564,52.31,69959.96,65.8,-0.30369,0.00012,20.02735]
[1775596565577,52.31,69959.96,65.8,-0.30369,0.00012,20.02735]
[1775596565637,52.31,69959.96,65.8,-0.30369,0.00012,20.02735]
[1775596565660,52.31,69959.96,65.8,-0.30369,0.00012,20.02735]
[1775596565757,52.31,69959.96,65.8,-0.30369,0.00012,20.02735]
[1775596566712,52.31,69954.04,65.8,-0.30438,0.00012,20.04597]
[1775596566826,52.31,69940.08,65.8,-0.30602,0.00012,20.0896]
[1775596567664,52.31,69929.71,65.8,-0.30723,0.00012,20.12176]
[1775596569805,52.31,69927.2,65.8,-0.30752,0.00012,20.12945]
[1775596571065,52.31,69922.4,65.8,-0.30808,0.00012,20.14419]
[1775596571955,52.31,69922.4,65.8,-0.30808,0.00012,20.14419]
[1775596572856,52.3,69923.17,65.8,-0.30799,0.00012,20.14164]
[1775596572998,52.3,69921.89,65.8,-0.30813,0.00012,20.14549]
[1775596576490,52.3,69927.37,65.8,-0.30749,0.00012,20.12867]
[1775596576495,52.3,69927.37,65.8,-0.30749,0.00012,20.12867]
[1775596576542,52.3,69927.37,65.8,-0.30749,0.00012,20.12867]
[1775596576591,52.3,69930.42,65.8,-0.30714,0.00012,20.11936]
[1775596577739,52.3,69939.44,65.8,-0.30608,0.00012,20.09128]
[1775596578893,52.3,69939.44,65.8,-0.30608,0.00012,20.09128]
[1775596580368,52.3,69939.1,65.8,-0.30612,0.00012,20.09224]
[1775596580467,52.3,69937.43,65.8,-0.30631,0.00012,20.09739]
[1775596581149,52.3,69937.43,65.8,-0.30631,0.00012,20.09739]
[1775596581740,52.3,69937.43,65.8,-0.30631,0.00012,20.09739]
[1775596581841,52.3,69932.33,65.8,-0.30691,0.00012,20.11329]
[1775596582655,52.3,69932.33,65.8,-0.30691,0.00012,20.11329]
[1775596582664,52.31,69932.08,65.8,-0.30695,0.00012,20.11427]
[1775596583979,52.31,69932.08,65.8,-0.30695,0.00012,20.11427]
[1775596584207,52.31,69931.88,65.8,-0.30697,0.00012,20.11494]
[1775596584561,52.31,69931.88,65.8,-0.30697,0.00012,20.11494]
[1775596584767,52.31,69931.88,65.8,-0.30697,0.00012,20.11494]
[1775596584879,52.31,69931.88,65.8,-0.30697,0.00012,20.11494]
[1775596584970,52.31,69916.8,65.8,-0.30875,0.00012,20.1617]
[1775596585431,52.31,69916.8,65.8,-0.30875,0.00012,20.1617]
[1775596585441,52.31,69910.06,65.8,-0.30955,0.00012,20.18257]
[1775596587228,52.31,69910.74,65.8,-0.30948,0.00012,20.18066]
[1775596588393,52.31,69910.1,65.8,-0.30956,0.00012,20.1828]
[1775596588442,52.31,69910.1,65.8,-0.30956,0.00012,20.1828]
[1775596588908,52.31,69910.1,65.8,-0.30956,0.00012,20.1828]
[1775596588983,52.31,69910.1,65.8,-0.30956,0.00012,20.1828]
[1775596590269,52.32,69909.85,65.8,-0.3096,0.00012,20.18391]
[1775596591306,52.32,69912.1,65.8,-0.30934,0.00012,20.17719]
[1775596591351,52.32,69912.1,65.8,-0.30934,0.00012,20.17719]
[1775596593912,52.32,69916.88,65.8,-0.30877,0.00012,20.15938]
[1775596594177,52.33,69917.4,65.8,-0.30872,0.00012,20.15798]
[1775596594399,52.33,69927.23,65.8,-0.30757,0.00012,20.12788]
[1775596595261,52.33,69927.23,65.8,-0.30757,0.00012,20.12788]
[1775596599092,52.33,69931.04,65.8,-0.30713,0.00012,20.11641]
[1775596599914,52.33,69931.04,65.8,-0.30713,0.00012,20.11641]
[1775596603230,52.34,69926.51,65.8,-0.30767,0.00012,20.13074]
[1775596603262,52.34,69926.51,65.8,-0.30767,0.00012,20.13074]
[1775596603269,52.34,69926.51,65.8,-0.30767,0.00012,20.13074]
[1775596603275,52.34,69926.51,65.8,-0.30767,0.00012,20.13074]
[1775596603420,52.34,69926.51,65.8,-0.30767,0.00012,20.13074]
[1775596603672,52.34,69926.51,65.8,-0.30767,0.00012,20.13074]
[1775596603725,52.34,69918.41,65.8,-0.30863,0.00012,20.15576]
[1775596605170,52.34,69913.07,65.8,-0.30926,0.00012,20.17234]
[1775596605177,52.34,69913.07,65.8,-0.30926,0.00012,20.17234]
[1775596605392,52.34,69913.07,65.8,-0.30926,0.00012,20.17234]
[1775596605479,52.34,69905.24,65.8,-0.31019,0.00012,20.19646]
[1775596607348,52.34,69903.8,65.8,-0.31037,0.00012,20.20101]
[1775596609411,52.35,69904.06,65.8,-0.31035,0.00012,20.20052]
[1775596610319,52.35,69903.61,65.8,-0.3104,0.00012,20.20205]
[1775596611268,52.35,69908.34,65.8,-0.30985,0.00012,20.18777]
[1775596611379,52.35,69908.34,65.8,-0.30985,0.00012,20.18777]
[1775596611521,52.35,69911.13,65.8,-0.30953,0.00012,20.1794]
[1775596612574,52.35,69911.13,65.8,-0.30953,0.00012,20.1794]
[1775596612656,52.35,69913.21,65.8,-0.30929,0.00012,20.17306]
[1775596613330,52.35,69913.21,65.8,-0.30929,0.00012,20.17306]
[1775596615199,52.36,69911.3,65.8,-0.30952,0.00012,20.17925]
[1775596617879,52.36,69910.93,65.8,-0.30958,0.00012,20.18073]
[1775596619982,52.36,69908.08,65.8,-0.30993,0.00012,20.18977]
[1775596623572,52.37,69904.98,65.8,-0.31031,0.00012,20.19985]
[1775596624509,52.37,69906.38,65.8,-0.31015,0.00012,20.19573]
[1775596624526,52.37,69906.38,65.8,-0.31015,0.00012,20.19573]
[1775596624614,52.37,69899.6,65.8,-0.31096,0.00012,20.21652]
[1775596626386,52.38,69899.13,65.8,-0.31102,0.00012,20.21808]
[1775596626405,52.38,69899.13,65.8,-0.31102,0.00012,20.21808]
[1775596626446,52.38,69899.13,65.8,-0.31102,0.00012,20.21808]
[1775596626645,52.38,69899.13,65.8,-0.31102,0.00012,20.21808]
[1775596626750,52.38,69899.13,65.8,-0.31102,0.00012,20.21808]
[1775596627447,52.38,69904.93,65.8,-0.31034,0.00012,20.20057]
[1775596632328,52.39,69906.6,65.8,-0.31017,0.00012,20.19626]
[1775596635133,52.39,69901.55,65.8,-0.31078,0.00012,20.21207]
[1775596637631,52.39,69900.08,65.8,-0.31096,0.00012,20.21681]
[1775596637656,52.39,69900.08,65.8,-0.31096,0.00012,20.21681]
[1775596637781,52.39,69900.08,65.8,-0.31096,0.00012,20.21681]
[1775596638657,52.4,69894.64,65.8,-0.31161,0.00012,20.23343]
[1775596638716,52.4,69894.64,65.8,-0.31161,0.00012,20.23343]
[1775596638818,52.4,69880.99,65.8,-0.31322,0.00012,20.27468]
[1775596641261,52.4,69879.31,65.8,-0.31343,0.00012,20.27987]
[1775596643022,52.4,69878.23,65.8,-0.31356,0.00012,20.28318]
[1775596643059,52.4,69878.23,65.8,-0.31356,0.00012,20.28318]
[1775596644501,52.4,69875.57,65.8,-0.31388,0.00012,20.29128]
[1775596644554,52.4,69875.57,65.8,-0.31388,0.00012,20.29128]
[1775596644987,52.4,69875.57,65.8,-0.31388,0.00012,20.29128]
[1775596645009,52.4,69868.08,65.8,-0.31477,0.00012,20.3137]
[1775596645429,52.4,69868.08,65.8,-0.31477,0.00012,20.3137]
[1775596645820,52.4,69868.08,65.8,-0.31477,0.00012,20.3137]
[1775596645950,52.4,69859.95,65.8,-0.31573,0.00012,20.33786]
[1775596646162,52.4,69859.95,65.8,-0.31573,0.00012,20.33786]
[1775596646530,52.4,69859.95,65.8,-0.31573,0.00012,20.33786]
[1775596646558,52.4,69859.95,65.8,-0.31573,0.00012,20.33786]
[1775596646612,52.4,69859.95,65.8,-0.31573,0.00012,20.33786]
[1775596646632,52.4,69859.95,65.8,-0.31573,0.00012,20.33786]
[1775596646747,52.4,69859.95,65.8,-0.31573,0.00012,20.33786]
[1775596648168,52.4,69856.04,65.8,-0.3162,0.00012,20.34949]
[1775596648459,52.4,69856.04,65.8,-0.3162,0.00012,20.34949]
[1775596649069,52.4,69848.41,65.8,-0.3171,0.00012,20.37202]
[1775596650004,52.4,69848.41,65.8,-0.3171,0.00012,20.37202]
[1775596652673,52.4,69848.86,65.8,-0.31703,0.00012,20.36718]
[1775596653773,52.4,69849.19,65.8,-0.31699,0.00012,20.3662]
[1775596655870,52.4,69854.58,65.8,-0.31635,0.00012,20.35029]
[1775596655920,52.4,69854.58,65.8,-0.31635,0.00012,20.35029]
[1775596656026,52.4,69854.58,65.8,-0.31635,0.00012,20.35029]
[1775596656113,52.4,69854.58,65.8,-0.31635,0.00012,20.35029]
[1775596656138,52.4,69855.95,65.8,-0.31619,0.00012,20.34625]
[1775596656970,52.4,69855.95,65.8,-0.31619,0.00012,20.34625]
[1775596656979,52.4,69874.01,65.8,-0.31404,0.00012,20.29257]
[1775596662394,52.41,69877.8,65.8,-0.31361,0.00012,20.28151]
[1775596667923,52.41,69883.66,65.8,-0.31293,0.00012,20.26436]
[1775596672967,52.42,69883.64,65.8,-0.31295,0.00012,20.26483]
[1775596675988,52.42,69874.63,65.8,-0.31402,0.00012,20.29206]
[1775596681026,52.42,69872.61,65.8,-0.31427,0.00012,20.29836]
[1775596686026,52.43,69870.81,65.8,-0.31449,0.00012,20.30393]
[1775596691101,52.43,69872.09,65.8,-0.31435,0.00012,20.30039]
[1775596696135,52.43,69871.76,65.8,-0.3144,0.00012,20.30161]
[1775596698813,52.43,69871.96,65.8,-0.31438,0.00012,20.30111]
[1775596699541,52.43,69867.02,65.8,-0.31496,0.00012,20.31587]
[1775596704608,52.43,69869.63,65.8,-0.31466,0.00012,20.30822]
[1775596708662,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708674,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708685,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708709,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708769,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708770,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708837,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708860,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596708975,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596709072,52.44,69870.42,65.8,-0.31457,0.00012,20.30603]
[1775596709242,52.44,69869.66,65.8,-0.31466,0.00012,20.30838]
[1775596709444,52.44,69869.66,65.8,-0.31466,0.00012,20.30838]
[1775596709925,52.44,69869.66,65.8,-0.31466,0.00012,20.30838]
[1775596710153,52.44,69869.66,65.8,-0.31466,0.00012,20.30838]
[1775596710016,52.44,69849.14,65.8,-0.3171,0.00012,20.36915]
[1775596710930,52.44,69824.69,65.8,-0.32001,0.00012,20.4405]
[1775596712718,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596712846,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596712917,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596712984,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596713021,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596713092,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596713104,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596713142,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596713181,52.44,69820.8,65.8,-0.32045,0.00012,20.44828]
[1775596713116,52.44,69819.43,65.8,-0.32061,0.00012,20.45209]
[1775596713393,52.44,69819.43,65.8,-0.32061,0.00012,20.45209]
[1775596713491,52.44,69819.43,65.8,-0.32061,0.00012,20.45209]
[1775596713606,52.44,69819.43,65.8,-0.32061,0.00012,20.45209]
[1775596713933,52.44,69819.43,65.8,-0.32061,0.00012,20.45209]
[1775596713968,52.44,69789.62,65.8,-0.32418,0.00012,20.53739]
[1775596714349,52.44,69789.62,65.8,-0.32418,0.00012,20.53739]
[1775596714377,52.44,69789.62,65.8,-0.32418,0.00012,20.53739]
[1775596714702,52.44,69789.62,65.8,-0.32418,0.00012,20.53739]
[1775596714785,52.44,69789.62,65.8,-0.32418,0.00012,20.53739]
[1775596715038,52.44,69789.62,65.8,-0.32418,0.00012,20.53739]
[1775596715116,52.44,69789.62,65.8,-0.32418,0.00012,20.53739]
[1775596715122,52.44,69771.93,65.8,-0.32631,0.00012,20.58719]
[1775596715448,52.44,69771.93,65.8,-0.32631,0.00012,20.58719]
[1775596715529,52.44,69771.93,65.8,-0.32631,0.00012,20.58719]
[1775596715636,52.44,69771.93,65.8,-0.32631,0.00012,20.58719]
[1775596715985,52.44,69771.93,65.8,-0.32631,0.00012,20.58719]
[1775596716107,52.44,69771.93,65.8,-0.32631,0.00012,20.58719]
[1775596716141,52.44,69771.93,65.8,-0.32631,0.00012,20.58719]
[1775596716239,52.44,69771.83,65.8,-0.32632,0.00012,20.58752]
[1775596716454,52.44,69771.83,65.8,-0.32632,0.00012,20.58752]
[1775596717968,52.44,69777.14,65.8,-0.32568,0.00012,20.57269]
[1775596718763,52.44,69774.19,65.8,-0.32604,0.00012,20.58103]
[1775596719064,52.44,69774.19,65.8,-0.32604,0.00012,20.58103]
[1775596720727,52.44,69775.49,65.8,-0.32589,0.00012,20.57751]
[1775596720970,52.44,69775.49,65.8,-0.32589,0.00012,20.57751]
[1775596720980,52.44,69775.49,65.8,-0.32589,0.00012,20.57751]
[1775596721017,52.44,69775.49,65.8,-0.32589,0.00012,20.57751]
[1775596721067,52.44,69775.49,65.8,-0.32589,0.00012,20.57751]
[1775596721128,52.44,69775.49,65.8,-0.32589,0.00012,20.57751]
[1775596721123,52.44,69775.77,65.8,-0.32586,0.00012,20.57679]
[1775596722788,52.44,69780.87,65.8,-0.32524,0.00012,20.56239]
[1775596723970,52.44,69792.49,65.8,-0.32384,0.00012,20.52946]
[1775596724637,52.44,69792.49,65.8,-0.32384,0.00012,20.52946]
[1775596726405,52.44,69799.88,65.8,-0.32296,0.00012,20.50839]
[1775596726463,52.44,69799.88,65.8,-0.32296,0.00012,20.50839]
[1775596726561,52.44,69799.88,65.8,-0.32296,0.00012,20.50839]
[1775596726976,52.44,69799.88,65.8,-0.32296,0.00012,20.50839]
[1775596727029,52.44,69799.88,65.8,-0.32296,0.00012,20.50839]
[1775596727124,52.44,69799.88,65.8,-0.32296,0.00012,20.50839]
[1775596727181,52.44,69796.66,65.8,-0.32334,0.00012,20.51754]
[1775596727376,52.44,69775.21,65.8,-0.32592,0.00012,20.57815]
[1775596729106,52.44,69775.83,65.8,-0.32585,0.00012,20.57659]
[1775596729711,52.44,69775.83,65.8,-0.32585,0.00012,20.57659]
[1775596729851,52.44,69775.83,65.8,-0.32585,0.00012,20.57659]
[1775596730891,52.44,69776.76,65.8,-0.32574,0.00012,20.57404]
[1775596730941,52.44,69776.76,65.8,-0.32574,0.00012,20.57404]
[1775596731614,52.44,69776.52,65.8,-0.32577,0.00012,20.57478]
[1775596732175,52.44,69776.52,65.8,-0.32577,0.00012,20.57478]
[1775596732249,52.44,69782.01,65.8,-0.32511,0.00012,20.5594]
[1775596732536,52.44,69791.0,65.8,-0.32403,0.00012,20.53395]
[1775596733516,52.44,69791.0,65.8,-0.32403,0.00012,20.53395]
[1775596733707,52.44,69791.0,65.8,-0.32403,0.00012,20.53395]
[1775596733897,52.44,69793.62,65.8,-0.32372,0.00012,20.5265]
[1775596734543,52.44,69801.07,65.8,-0.32282,0.00012,20.50515]
[1775596737035,52.44,69811.54,65.8,-0.32156,0.00012,20.47492]
[1775596738543,52.44,69808.45,65.8,-0.32193,0.00012,20.48379]
[1775596740934,52.43,69805.53,65.8,-0.32227,0.00012,20.49194]
[1775596742034,52.43,69814.94,65.8,-0.32113,0.00012,20.46457]
[1775596744048,52.43,69821.36,65.8,-0.32035,0.00012,20.44587]
[1775596745515,52.43,69827.86,65.8,-0.31958,0.00012,20.42695]
[1775596747085,52.43,69827.86,65.8,-0.31958,0.00012,20.42695]
[1775596747123,52.43,69830.86,65.8,-0.31921,0.00012,20.41811]
[1775596748006,52.43,69824.32,65.8,-0.31999,0.00012,20.43707]
[1775596750043,52.42,69815.86,65.8,-0.321,0.00012,20.46142]
[1775596750710,52.42,69808.71,65.8,-0.32185,0.00012,20.48192]
[1775596754755,52.42,69805.6,65.8,-0.32222,0.00012,20.49059]
[1775596754843,52.42,69805.6,65.8,-0.32222,0.00012,20.49059]
[1775596754906,52.42,69805.6,65.8,-0.32222,0.00012,20.49059]
[1775596754928,52.42,69805.6,65.8,-0.32222,0.00012,20.49059]
[1775596754968,52.42,69805.6,65.8,-0.32222,0.00012,20.49059]
[1775596755186,52.42,69805.39,65.8,-0.32224,0.00012,20.49111]
[1775596755749,52.42,69805.39,65.8,-0.32224,0.00012,20.49111]
[1775596755851,52.42,69773.19,65.8,-0.32611,0.00012,20.5825]
[1775596757019,52.42,69772.22,65.8,-0.32623,0.00012,20.58527]
[1775596758936,52.42,69771.77,65.8,-0.32628,0.00012,20.58659]
[1775596758956,52.42,69771.77,65.8,-0.32628,0.00012,20.58659]
[1775596759613,52.42,69788.31,65.8,-0.3243,0.00012,20.54003]
[1775596761180,52.42,69788.31,65.8,-0.3243,0.00012,20.54003]
[1775596761851,52.42,69787.36,65.8,-0.32441,0.00012,20.54272]
[1775596764709,52.42,69787.09,65.8,-0.32444,0.00012,20.54353]
[1775596767882,52.43,69790.46,65.8,-0.32405,0.00012,20.53423]
[1775596768083,52.43,69790.46,65.8,-0.32405,0.00012,20.53423]
[1775596768184,52.43,69790.55,65.8,-0.32404,0.00012,20.53404]
[1775596768792,52.43,69790.55,65.8,-0.32404,0.00012,20.53404]
[1775596769416,52.43,69795.11,65.8,-0.32349,0.00012,20.52103]
[1775596769902,52.43,69795.11,65.8,-0.32349,0.00012,20.52103]
[1775596772369,52.43,69798.92,65.8,-0.32301,0.00012,20.50664]
[1775596773706,52.43,69799.01,65.8,-0.323,0.00012,20.50638]
[1775596778746,52.43,69798.76,65.8,-0.32303,0.00012,20.5071]
[1775596783782,52.43,69803.23,65.8,-0.3225,0.00012,20.49436]
[1775596789254,52.43,69805.26,65.8,-0.32225,0.00012,20.4886]
[1775596789804,52.43,69805.26,65.8,-0.32225,0.00012,20.4886]
[1775596790813,52.43,69810.93,65.8,-0.32158,0.00012,20.47237]
[1775596791161,52.43,69818.13,65.8,-0.32072,0.00012,20.45167]
[1775596794858,52.42,69825.53,65.8,-0.31982,0.00012,20.42995]
[1775596796359,52.42,69825.56,65.8,-0.31982,0.00012,20.4298]
[1775596798369,52.42,69819.92,65.8,-0.32048,0.00012,20.44599]
[1775596801011,52.42,69819.7,65.8,-0.3205,0.00012,20.44646]
[1775596804516,52.41,69819.34,65.8,-0.32053,0.00012,20.44717]
[1775596804683,52.41,69819.34,65.8,-0.32053,0.00012,20.44717]
[1775596807478,52.41,69822.17,65.8,-0.32019,0.00012,20.43876]
[1775596812052,52.41,69820.61,65.8,-0.32036,0.00012,20.44299]
[1775596812075,52.41,69819.35,65.8,-0.32051,0.00012,20.44656]
[1775596816067,52.41,69814.73,65.8,-0.32106,0.00012,20.45979]
[1775596816116,52.41,69814.73,65.8,-0.32106,0.00012,20.45979]
[1775596817219,52.4,69814.48,65.8,-0.32109,0.00012,20.4604]
[1775596818955,52.4,69807.6,65.8,-0.3219,0.00012,20.48007]
[1775596826394,52.4,69812.67,65.8,-0.32128,0.00012,20.46495]
[1775596826416,52.4,69812.67,65.8,-0.32128,0.00012,20.46495]
[1775596832119,52.39,69816.49,65.8,-0.32079,0.00012,20.45015]
[1775596838161,52.39,69816.22,65.8,-0.32081,0.00012,20.45065]
[1775596843198,52.38,69817.8,65.8,-0.32061,0.00012,20.44585]
[1775596848238,52.38,69815.69,65.8,-0.32085,0.00012,20.45171]
[1775596851334,52.38,69815.15,65.8,-0.32091,0.00012,20.45312]
[1775596852266,52.38,69808.99,65.8,-0.32165,0.00012,20.47082]
[1775596856460,52.38,69806.8,65.8,-0.3219,0.00012,20.47684]
[1775596859117,52.38,69809.49,65.8,-0.32158,0.00012,20.46917]
[1775596859314,52.38,69800.42,65.8,-0.32267,0.00012,20.49522]
[1775596859476,52.38,69800.42,65.8,-0.32267,0.00012,20.49522]
[1775596860322,52.38,69795.17,65.8,-0.32331,0.00012,20.51034]
[1775596864873,52.38,69795.79,65.8,-0.32325,0.00012,20.50895]
[1775596864891,52.39,69795.91,65.8,-0.32324,0.00012,20.50886]
[1775596866364,52.39,69807.46,65.8,-0.32186,0.00012,20.47582]
[1775596871399,52.39,69805.09,65.8,-0.32214,0.00012,20.48273]
[1775596876433,52.39,69805.52,65.8,-0.3221,0.00012,20.4816]
[1775596881470,52.39,69805.08,65.8,-0.32215,0.00012,20.48297]
[1775596886505,52.39,69800.72,65.8,-0.32268,0.00012,20.49555]
[1775596891540,52.39,69801.75,65.8,-0.32254,0.00012,20.48919]
[1775596896575,52.39,69800.63,65.8,-0.32267,0.00012,20.49246]
[1775596901580,52.39,69800.76,65.8,-0.32266,0.00012,20.49212]
[1775596901613,52.39,69800.76,65.8,-0.32266,0.00012,20.49212]
[1775596901624,52.39,69800.76,65.8,-0.32266,0.00012,20.49212]
[1775596901965,52.39,69800.76,65.8,-0.32266,0.00012,20.49212]
[1775596902061,52.39,69800.76,65.8,-0.32266,0.00012,20.49212]
[1775596902085,52.39,69800.76,65.8,-0.32266,0.00012,20.49212]
[1775596902230,52.39,69800.76,65.8,-0.32266,0.00012,20.49212]
[1775596902276,52.39,69800.59,65.8,-0.32268,0.00012,20.49264]
[1775596902614,52.39,69800.59,65.8,-0.32268,0.00012,20.49264]
[1775596903359,52.4,69772.84,65.8,-0.32602,0.00012,20.57138]
[1775596903672,52.4,69772.84,65.8,-0.32602,0.00012,20.57138]
[1775596903698,52.4,69772.36,65.8,-0.32608,0.00012,20.5728]
[1775596905955,52.4,69774.58,65.8,-0.32581,0.00012,20.56656]
[1775596907150,52.4,69776.53,65.8,-0.32559,0.00012,20.56122]
[1775596907488,52.4,69776.75,65.8,-0.32556,0.00012,20.56067]
[1775596907598,52.4,69776.75,65.8,-0.32556,0.00012,20.56067]
[1775596907686,52.4,69776.75,65.8,-0.32556,0.00012,20.56067]
[1775596907731,52.4,69776.75,65.8,-0.32556,0.00012,20.56067]
[1775596908264,52.4,69776.75,65.8,-0.32556,0.00012,20.56067]
[1775596908318,52.4,69781.02,65.8,-0.32505,0.00012,20.54872]
[1775596909183,52.4,69791.88,65.8,-0.32374,0.00012,20.51793]
[1775596913707,52.4,69798.61,65.8,-0.32294,0.00012,20.49875]
[1775596914781,52.4,69798.61,65.8,-0.32294,0.00012,20.49875]
[1775596915044,52.4,69798.61,65.8,-0.32294,0.00012,20.49875]
[1775596915683,52.4,69799.39,65.8,-0.32284,0.00012,20.49653]
[1775596915691,52.4,69799.39,65.8,-0.32284,0.00012,20.49653]
[1775596915706,52.4,69799.39,65.8,-0.32284,0.00012,20.49653]
[1775596915719,52.4,69799.39,65.8,-0.32284,0.00012,20.49653]
[1775596915945,52.4,69799.39,65.8,-0.32284,0.00012,20.49653]
[1775596916150,52.4,69799.39,65.8,-0.32284,0.00012,20.49653]
[1775596916177,52.4,69805.02,65.8,-0.32216,0.00012,20.48033]
[1775596916670,52.4,69805.02,65.8,-0.32216,0.00012,20.48033]
[1775596916732,52.4,69790.65,65.8,-0.32389,0.00012,20.52134]
[1775596917627,52.4,69790.65,65.8,-0.32389,0.00012,20.52134]
[1775596919479,52.4,69793.64,65.8,-0.32352,0.00012,20.51257]
[1775596923382,52.39,69792.83,65.8,-0.3236,0.00012,20.51447]
[1775596923438,52.39,69792.95,65.8,-0.32358,0.00012,20.514]
[1775596928818,52.39,69796.44,65.8,-0.32316,0.00012,20.50402]
[1775596930391,52.39,69796.44,65.8,-0.32316,0.00012,20.50402]
[1775596935872,52.39,69800.62,65.8,-0.32266,0.00012,20.49214]
[1775596941131,52.39,69800.62,65.8,-0.32266,0.00012,20.49219]
[1775596944342,52.39,69800.23,65.8,-0.32271,0.00012,20.49333]
[1775596944418,52.39,69800.23,65.8,-0.32271,0.00012,20.49333]
[1775596946024,52.39,69806.16,65.8,-0.322,0.00012,20.47638]
[1775596947325,52.39,69806.04,65.8,-0.32202,0.00012,20.47675]
[1775596947383,52.39,69813.44,65.8,-0.32113,0.00012,20.45546]
[1775596947741,52.39,69813.44,65.8,-0.32113,0.00012,20.45546]
[1775596947747,52.39,69813.44,65.8,-0.32113,0.00012,20.45546]
[1775596948235,52.39,69813.44,65.8,-0.32113,0.00012,20.45546]
[1775596948252,52.39,69813.44,65.8,-0.32113,0.00012,20.45546]
[1775596948284,52.39,69823.06,65.8,-0.31998,0.00012,20.42767]
[1775596948430,52.39,69823.06,65.8,-0.31998,0.00012,20.42767]
[1775596948624,52.39,69823.06,65.8,-0.31998,0.00012,20.42767]
[1775596948963,52.39,69831.85,65.8,-0.31893,0.00012,20.40204]
[1775596949756,52.39,69831.85,65.8,-0.31893,0.00012,20.40204]
[1775596955006,52.39,69835.9,65.8,-0.31842,0.00012,20.38651]
[1775596956903,52.39,69833.53,65.8,-0.3187,0.00012,20.3934]
[1775596958858,52.39,69838.42,65.8,-0.31811,0.00012,20.37903]
[1775596965076,52.38,69838.81,65.8,-0.31806,0.00012,20.37771]
[1775596970110,52.38,69839.54,65.8,-0.31797,0.00012,20.37546]
[1775596971050,52.38,69839.54,65.8,-0.31797,0.00012,20.37546]
[1775596976153,52.38,69838.53,65.8,-0.31808,0.00012,20.37827]
[1775596981188,52.38,69840.07,65.8,-0.31789,0.00012,20.37365]
[1775596985682,52.38,69840.22,65.8,-0.31787,0.00012,20.37313]
[1775596991258,52.38,69834.19,65.8,-0.31859,0.00012,20.39059]
[1775596992070,52.38,69834.19,65.8,-0.31859,0.00012,20.39059]
[1775596992208,52.38,69834.19,65.8,-0.31859,0.00012,20.39059]
[1775596992454,52.38,69834.19,65.8,-0.31859,0.00012,20.39059]
[1775596992360,52.38,69830.52,65.8,-0.31902,0.00012,20.40127]
[1775596992592,52.38,69830.52,65.8,-0.31902,0.00012,20.40127]
[1775596992600,52.38,69830.52,65.8,-0.31902,0.00012,20.40127]
[1775596992950,52.38,69830.52,65.8,-0.31902,0.00012,20.40127]
[1775596993273,52.38,69798.94,65.8,-0.3228,0.00012,20.49244]
[1775596994384,52.37,69793.54,65.8,-0.32345,0.00012,20.50777]
[1775596994702,52.37,69793.54,65.8,-0.32345,0.00012,20.50777]
[1775596994722,52.37,69793.54,65.8,-0.32345,0.00012,20.50777]
[1775596994836,52.37,69793.54,65.8,-0.32345,0.00012,20.50777]
[1775596995286,52.37,69811.74,65.8,-0.32126,0.00012,20.45555]
[1775596996317,52.37,69818.87,65.8,-0.32041,0.00012,20.43487]
[1775596997624,52.37,69822.38,65.8,-0.31998,0.00012,20.42462]
[1775597003117,52.37,69819.33,65.8,-0.32033,0.00012,20.43313]
[1775597003124,52.37,69819.33,65.8,-0.32033,0.00012,20.43313]
[1775597003343,52.37,69812.45,65.8,-0.32116,0.00012,20.45294]
[1775597005042,52.37,69810.28,65.8,-0.32142,0.00012,20.45919]
[1775597010391,52.37,69808.66,65.8,-0.32161,0.00012,20.46377]
[1775597012132,52.36,69811.6,65.8,-0.32123,0.00012,20.45181]
[1775597013224,52.36,69815.31,65.8,-0.32079,0.00012,20.44109]
[1775597016161,52.36,69816.34,65.8,-0.32066,0.00012,20.43813]
[1775597021470,52.36,69804.06,65.8,-0.32213,0.00012,20.47344]
[1775597025497,52.36,69810.39,65.8,-0.32137,0.00012,20.45515]
[1775597027365,52.36,69810.39,65.8,-0.32137,0.00012,20.45515]
[1775597032548,52.36,69807.88,65.8,-0.32167,0.00012,20.46229]
[1775597034510,52.36,69804.64,65.8,-0.32206,0.00012,20.47159]
[1775597034514,52.36,69804.64,65.8,-0.32206,0.00012,20.47159]
[1775597038539,52.36,69804.03,65.8,-0.32213,0.00012,20.47328]
[1775597041676,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597041725,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597041975,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597041979,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597042065,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597042093,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597042122,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597042186,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597042225,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597042330,52.36,69804.28,65.8,-0.32209,0.00012,20.47246]
[1775597042496,52.36,69803.71,65.8,-0.32216,0.00012,20.47405]
[1775597042732,52.36,69803.71,65.8,-0.32216,0.00012,20.47405]
[1775597043034,52.36,69803.71,65.8,-0.32216,0.00012,20.47405]
[1775597043253,52.36,69803.71,65.8,-0.32216,0.00012,20.47405]
[1775597043286,52.36,69765.8,65.8,-0.32673,0.00012,20.58161]
[1775597043974,52.36,69762.61,65.8,-0.32712,0.00012,20.59058]
[1775597044690,52.36,69762.61,65.8,-0.32712,0.00012,20.59058]
[1775597044812,52.36,69762.61,65.8,-0.32712,0.00012,20.59058]
[1775597045235,52.36,69762.61,65.8,-0.32712,0.00012,20.59058]
[1775597047433,52.36,69762.43,65.8,-0.32714,0.00012,20.59118]
[1775597047850,52.36,69762.53,65.8,-0.32713,0.00012,20.59095]
[1775597048521,52.36,69762.53,65.8,-0.32713,0.00012,20.59095]
[1775597049272,52.36,69762.45,65.8,-0.32714,0.00012,20.59122]
[1775597051680,52.37,69764.41,65.8,-0.32691,0.00012,20.58585]
[1775597051941,52.37,69764.41,65.8,-0.32691,0.00012,20.58585]
[1775597052279,52.37,69764.41,65.8,-0.32691,0.00012,20.58585]
[1775597053529,52.37,69765.46,65.8,-0.32679,0.00012,20.58302]
[1775597054466,52.37,69767.81,65.8,-0.3265,0.00012,20.57644]
[1775597054493,52.37,69767.81,65.8,-0.3265,0.00012,20.57644]
[1775597054861,52.37,69761.46,65.8,-0.32728,0.00012,20.5943]
[1775597055735,52.37,69761.46,65.8,-0.32728,0.00012,20.5943]
[1775597056201,52.37,69761.46,65.8,-0.32728,0.00012,20.5943]
[1775597056290,52.37,69753.39,65.8,-0.32825,0.00012,20.61685]
[1775597056555,52.37,69753.39,65.8,-0.32825,0.00012,20.61685]
[1775597061781,52.37,69749.0,65.8,-0.32879,0.00012,20.62914]
[1775597066816,52.37,69751.35,65.8,-0.32851,0.00012,20.62274]
[1775597071520,52.37,69748.51,65.8,-0.32886,0.00012,20.63065]
[1775597071582,52.37,69748.51,65.8,-0.32886,0.00012,20.63065]
[1775597071645,52.37,69746.99,65.8,-0.32902,0.00012,20.63142]
[1775597071656,52.37,69746.99,65.8,-0.32902,0.00012,20.63142]
[1775597071792,52.37,69746.99,65.8,-0.32902,0.00012,20.63142]
[1775597071828,52.37,69746.99,65.8,-0.32902,0.00012,20.63142]
[1775597071856,52.37,69746.99,65.8,-0.32902,0.00012,20.63142]
[1775597072539,52.38,69739.31,65.8,-0.32995,0.00012,20.65258]
[1775597072801,52.38,69739.31,65.8,-0.32995,0.00012,20.65258]
[1775597073047,52.38,69739.31,65.8,-0.32995,0.00012,20.65258]
[1775597073098,52.38,69731.6,65.8,-0.33089,0.00012,20.67369]
[1775597075465,52.38,69728.85,65.8,-0.33122,0.00012,20.6812]
[1775597076075,52.37,69729.21,65.8,-0.33118,0.00012,20.68017]
[1775597076806,52.37,69729.26,65.8,-0.33117,0.00012,20.68]
[1775597082866,52.37,69729.87,65.8,-0.33109,0.00012,20.67819]
[1775597083069,52.37,69729.87,65.8,-0.33109,0.00012,20.67819]
[1775597088971,52.37,69726.07,65.8,-0.33154,0.00012,20.68831]
[1775597094006,52.37,69726.77,65.8,-0.33145,0.00012,20.68624]
[1775597096900,52.36,69727.14,65.8,-0.3314,0.00012,20.68517]
[1775597096990,52.36,69727.14,65.8,-0.3314,0.00012,20.68517]
[1775597097363,52.36,69727.14,65.8,-0.3314,0.00012,20.68517]
[1775597098184,52.36,69736.73,65.8,-0.33023,0.00012,20.65889]
[1775597099518,52.36,69744.25,65.8,-0.32932,0.00012,20.6382]
[1775597100598,52.36,69741.44,65.8,-0.32966,0.00012,20.64595]
[1775597101344,52.36,69741.44,65.8,-0.32966,0.00012,20.64595]
[1775597101565,52.36,69733.89,65.8,-0.33058,0.00012,20.66667]
[1775597103073,52.36,69727.34,65.8,-0.33137,0.00012,20.68451]
[1775597103922,52.36,69727.34,65.8,-0.33137,0.00012,20.68451]
[1775597103974,52.36,69727.34,65.8,-0.33137,0.00012,20.68451]
[1775597107107,52.36,69715.15,65.8,-0.33285,0.00012,20.71745]
[1775597108501,52.36,69715.15,65.8,-0.33285,0.00012,20.71745]
[1775597109210,52.36,69728.58,65.8,-0.33121,0.00012,20.68089]
[1775597109680,52.36,69728.58,65.8,-0.33121,0.00012,20.68089]
[1775597109804,52.36,69728.58,65.8,-0.33121,0.00012,20.68089]
[1775597111707,52.36,69735.09,65.8,-0.33042,0.00012,20.66305]
[1775597111853,52.36,69735.09,65.8,-0.33042,0.00012,20.66305]
[1775597111874,52.36,69735.09,65.8,-0.33042,0.00012,20.66305]
[1775597111902,52.36,69735.09,65.8,-0.33042,0.00012,20.66305]
[1775597112442,52.36,69735.09,65.8,-0.33042,0.00012,20.66305]
[1775597112481,52.36,69731.25,65.8,-0.33089,0.00012,20.67354]
[1775597113149,52.36,69717.13,65.8,-0.3326,0.00012,20.71193]
[1775597114218,52.36,69717.13,65.8,-0.3326,0.00012,20.71193]
[1775597114260,52.36,69717.48,65.8,-0.33256,0.00012,20.71095]
[1775597115607,52.36,69719.89,65.8,-0.33226,0.00012,20.70437]
[1775597116910,52.36,69723.25,65.8,-0.33185,0.00012,20.6952]
[1775597116954,52.36,69723.25,65.8,-0.33185,0.00012,20.6952]
[1775597120212,52.36,69732.57,65.8,-0.33072,0.00012,20.66971]
[1775597127247,52.35,69736.88,65.8,-0.33019,0.00012,20.65779]
[1775597132282,52.35,69737.57,65.8,-0.33008,0.00012,20.6524]
[1775597135387,52.35,69731.44,65.8,-0.33083,0.00012,20.66917]
[1775597137651,52.35,69731.65,65.8,-0.3308,0.00012,20.66855]
[1775597137692,52.35,69731.65,65.8,-0.3308,0.00012,20.66855]
[1775597138048,52.35,69731.65,65.8,-0.3308,0.00012,20.66855]
[1775597138536,52.35,69722.45,65.8,-0.33192,0.00012,20.69361]
[1775597140192,52.35,69717.94,65.8,-0.33246,0.00012,20.7058]
[1775597140292,52.35,69717.94,65.8,-0.33246,0.00012,20.7058]
[1775597140338,52.35,69715.98,65.8,-0.3327,0.00012,20.71106]
[1775597145432,52.35,69719.43,65.8,-0.33228,0.00012,20.70168]
[1775597150768,52.35,69713.21,65.8,-0.33303,0.00012,20.71843]
[1775597151150,52.35,69713.21,65.8,-0.33303,0.00012,20.71843]
[1775597151416,52.35,69706.04,65.8,-0.33391,0.00012,20.73771]
[1775597152351,52.35,69706.04,65.8,-0.33391,0.00012,20.73771]
[1775597153536,52.35,69704.66,65.8,-0.33407,0.00012,20.74138]
[1775597156344,52.35,69706.33,65.8,-0.33386,0.00012,20.73678]
[1775597157323,52.35,69708.8,65.8,-0.33356,0.00012,20.7301]
[1775597159473,52.34,69701.84,65.8,-0.33441,0.00012,20.7487]
[1775597162513,52.34,69699.25,65.8,-0.33472,0.00012,20.75554]
[1775597168536,52.34,69698.04,65.8,-0.33485,0.00012,20.75844]
[1775597170068,52.34,69698.57,65.8,-0.33479,0.00012,20.75697]
[1775597172801,52.34,69697.77,65.8,-0.33488,0.00012,20.75901]
[1775597173593,52.34,69697.77,65.8,-0.33488,0.00012,20.75901]
[1775597174914,52.33,69692.83,65.8,-0.33548,0.00012,20.77203]
[1775597174933,52.33,69692.83,65.8,-0.33548,0.00012,20.77203]
[1775597175271,52.33,69692.83,65.8,-0.33548,0.00012,20.77203]
[1775597175393,52.33,69692.83,65.8,-0.33548,0.00012,20.77203]
[1775597175398,52.33,69692.83,65.8,-0.33548,0.00012,20.77203]
[1775597175457,52.33,69692.83,65.8,-0.33548,0.00012,20.77203]
[1775597175491,52.33,69692.83,65.8,-0.33548,0.00012,20.77203]
[1775597175589,52.33,69676.78,65.8,-0.33744,0.00012,20.81443]
[1775597175663,52.33,69676.78,65.8,-0.33744,0.00012,20.81443]
[1775597176422,52.33,69676.78,65.8,-0.33744,0.00012,20.81443]
[1775597177020,52.33,69671.79,65.8,-0.33805,0.00012,20.82761]
[1775597177380,52.33,69671.79,65.8,-0.33805,0.00012,20.82761]
[1775597177868,52.33,69672.58,65.8,-0.33796,0.00012,20.82561]
[1775597183645,52.34,69669.21,65.8,-0.33839,0.00012,20.83484]
[1775597184037,52.34,69669.21,65.8,-0.33839,0.00012,20.83484]
[1775597185663,52.34,69670.72,65.8,-0.33821,0.00012,20.83095]
[1775597185731,52.34,69670.72,65.8,-0.33821,0.00012,20.83095]
[1775597185875,52.34,69670.72,65.8,-0.33821,0.00012,20.83095]
[1775597185908,52.34,69670.72,65.8,-0.33821,0.00012,20.83095]
[1775597186102,52.34,69670.72,65.8,-0.33821,0.00012,20.83095]
[1775597186797,52.34,69667.96,65.8,-0.33855,0.00012,20.8383]
[1775597186844,52.34,69657.07,65.8,-0.33989,0.00012,20.86662]
[1775597190879,52.35,69661.89,65.8,-0.33931,0.00012,20.85429]
[1775597195400,52.35,69658.44,65.8,-0.33972,0.00012,20.85997]
[1775597195417,52.35,69658.44,65.8,-0.33972,0.00012,20.85997]
[1775597195672,52.35,69658.44,65.8,-0.33972,0.00012,20.85997]
[1775597196311,52.35,69658.47,65.8,-0.33972,0.00012,20.85997]
[1775597197210,52.35,69653.28,65.8,-0.34035,0.00012,20.87344]
[1775597197668,52.35,69637.45,65.8,-0.3423,0.00012,20.91408]
[1775597198293,52.35,69637.45,65.8,-0.3423,0.00012,20.91408]
[1775597198643,52.35,69637.45,65.8,-0.3423,0.00012,20.91408]
[1775597199667,52.35,69630.2,65.8,-0.3432,0.00012,20.9325]
[1775597199794,52.35,69630.2,65.8,-0.3432,0.00012,20.9325]
[1775597199886,52.35,69630.2,65.8,-0.3432,0.00012,20.9325]
[1775597200446,52.35,69630.2,65.8,-0.3432,0.00012,20.9325]
[1775597201026,52.35,69629.51,65.8,-0.34328,0.00012,20.93423]
[1775597201045,52.35,69629.51,65.8,-0.34328,0.00012,20.93423]
[1775597201055,52.35,69629.51,65.8,-0.34328,0.00012,20.93423]
[1775597201077,52.35,69629.51,65.8,-0.34328,0.00012,20.93423]
[1775597201118,52.35,69629.51,65.8,-0.34328,0.00012,20.93423]
[1775597201153,52.35,69629.51,65.8,-0.34328,0.00012,20.93423]
[1775597202394,52.35,69625.25,65.8,-0.34381,0.00012,20.94499]
[1775597202424,52.35,69608.49,65.8,-0.34588,0.00012,20.98701]
[1775597206544,52.35,69612.3,65.8,-0.3454,0.00012,20.97735]
[1775597207242,52.35,69607.75,65.8,-0.34596,0.00012,20.98865]
[1775597208297,52.35,69609.91,65.8,-0.34569,0.00012,20.98321]
[1775597208521,52.35,69617.5,65.8,-0.34475,0.00012,20.96416]
[1775597211284,52.34,69622.09,65.8,-0.34418,0.00012,20.95257]
[1775597211714,52.34,69622.13,65.8,-0.34417,0.00012,20.95241]
[1775597212246,52.34,69622.13,65.8,-0.34417,0.00012,20.95241]
[1775597212295,52.34,69629.23,65.8,-0.3433,0.00012,20.93444]
[1775597213363,52.34,69629.23,65.8,-0.3433,0.00012,20.93444]
[1775597213412,52.34,69636.95,65.8,-0.34234,0.00012,20.9148]
[1775597215066,52.34,69637.38,65.8,-0.34229,0.00012,20.9137]
[1775597216974,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597216992,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597217025,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597217065,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597217076,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597217261,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597217316,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597217383,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597217410,52.34,69643.18,65.8,-0.34157,0.00012,20.89887]
[1775597218650,52.34,69640.87,65.8,-0.34186,0.00012,20.9048]
[1775597218677,52.34,69600.47,65.8,-0.34685,0.00012,21.00648]
[1775597219084,52.34,69595.64,65.8,-0.34745,0.00012,21.01835]
[1775597221981,52.34,69594.61,65.8,-0.34757,0.00012,21.02072]
[1775597222782,52.34,69596.15,65.8,-0.34738,0.00012,21.01693]
[1775597224387,52.34,69595.94,65.8,-0.3474,0.00012,21.01729]
[1775597228297,52.33,69590.41,65.8,-0.34807,0.00012,21.03066]
[1775597228908,52.33,69594.61,65.8,-0.34754,0.00012,21.02015]
[1775597229521,52.33,69603.87,65.8,-0.34639,0.00012,20.99715]
[1775597231159,52.33,69605.88,65.8,-0.34614,0.00012,20.99209]
[1775597237044,52.32,69611.23,65.8,-0.34546,0.00012,20.97837]
[1775597238163,52.32,69611.23,65.8,-0.34546,0.00012,20.97837]
[1775597241075,52.32,69610.26,65.8,-0.34557,0.00012,20.98065]
[1775597242080,52.31,69599.74,65.8,-0.34687,0.00012,21.00672]
[1775597244658,52.31,69598.19,65.8,-0.34706,0.00012,21.01048]
[1775597247509,52.31,69600.2,65.8,-0.3468,0.00012,21.0053]
[1775597247512,52.31,69600.09,65.8,-0.34681,0.00012,21.0055]
[1775597248106,52.31,69600.09,65.8,-0.34681,0.00012,21.0055]
[1775597248123,52.31,69599.84,65.8,-0.34684,0.00012,21.00607]
[1775597251443,52.31,69598.06,65.8,-0.34706,0.00012,21.01034]
[1775597251634,52.3,69595.34,65.8,-0.34737,0.00012,21.01359]
[1775597254032,52.3,69591.24,65.8,-0.34788,0.00012,21.02357]
[1775597254037,52.3,69591.24,65.8,-0.34788,0.00012,21.02357]
[1775597256731,52.3,69582.28,65.8,-0.34898,0.00012,21.04533]
[1775597258436,52.3,69579.8,65.8,-0.34929,0.00012,21.0513]
[1775597258472,52.3,69579.8,65.8,-0.34929,0.00012,21.0513]
[1775597259375,52.29,69579.76,65.8,-0.34929,0.00012,21.05131]
[1775597259429,52.29,69575.36,65.8,-0.34983,0.00012,21.06201]
[1775597260818,52.3,69572.94,65.8,-0.35014,0.00012,21.06795]
[1775597260833,52.3,69572.94,65.8,-0.35014,0.00012,21.06795]
[1775597261147,52.3,69572.94,65.8,-0.35014,0.00012,21.06795]
[1775597261526,52.3,69572.94,65.8,-0.35014,0.00012,21.06795]
[1775597261627,52.3,69566.23,65.8,-0.35098,0.00012,21.08423]
[1775597262221,52.3,69557.93,65.8,-0.35202,0.00012,21.10422]
[1775597263713,52.3,69557.93,65.8,-0.35202,0.00012,21.10422]
[1775597264619,52.3,69559.53,65.8,-0.35182,0.00012,21.10042]
[1775597264720,52.3,69559.53,65.8,-0.35182,0.00012,21.10042]
[1775597264938,52.3,69561.27,65.8,-0.3516,0.00012,21.09629]
[1775597265241,52.3,69552.74,65.8,-0.35267,0.00012,21.11672]
[1775597266575,52.3,69552.74,65.8,-0.35267,0.00012,21.11672]
[1775597267583,52.3,69548.18,65.8,-0.35324,0.00012,21.12758]
[1775597268262,52.3,69537.7,65.8,-0.35455,0.00013,21.15236]
[1775597271425,52.3,69533.27,65.8,-0.35511,0.00013,21.16275]
[1775597272047,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272067,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272133,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272158,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272201,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272242,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272344,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272581,52.3,69533.09,65.8,-0.35513,0.00013,21.16316]
[1775597272616,52.3,69526.06,65.8,-0.35601,0.00013,21.17955]
[1775597273612,52.3,69526.06,65.8,-0.35601,0.00013,21.17955]
[1775597273617,52.3,69526.06,65.8,-0.35601,0.00013,21.17955]
[1775597273704,52.3,69526.06,65.8,-0.35601,0.00013,21.17955]
[1775597274236,52.3,69522.49,65.8,-0.35646,0.00013,21.18782]
[1775597274329,52.3,69522.49,65.8,-0.35646,0.00013,21.18782]
[1775597279127,52.3,69524.88,65.8,-0.35615,0.00013,21.18215]
[1775597279170,52.3,69524.88,65.8,-0.35615,0.00013,21.18215]
[1775597279345,52.3,69518.91,65.8,-0.3569,0.00013,21.19596]
[1775597281773,52.3,69513.98,65.8,-0.35752,0.00013,21.2073]
[1775597282081,52.3,69514.01,65.8,-0.35751,0.00013,21.20719]
[1775597284478,52.29,69507.73,65.8,-0.35829,0.00013,21.22147]
[1775597289415,52.29,69501.36,65.8,-0.35908,0.00013,21.23575]
[1775597291429,52.29,69508.54,65.8,-0.35817,0.00013,21.21925]
[1775597292371,52.29,69508.54,65.8,-0.35817,0.00013,21.21925]
[1775597293144,52.28,69510.75,65.8,-0.35789,0.00013,21.21414]
[1775597293407,52.28,69510.75,65.8,-0.35789,0.00013,21.21414]
[1775597293428,52.28,69510.75,65.8,-0.35789,0.00013,21.21414]
[1775597294454,52.28,69497.46,65.8,-0.35956,0.00013,21.24436]
[1775597297679,52.28,69499.35,65.8,-0.35932,0.00013,21.23995]
[1775597299052,52.28,69489.21,65.8,-0.36059,0.00013,21.26274]
[1775597308554,52.26,69494.04,65.8,-0.35994,0.00013,21.25114]
[1775597309778,52.26,69494.04,65.8,-0.35994,0.00013,21.25114]
[1775597311574,52.26,69501.43,65.8,-0.35899,0.00013,21.2308]
[1775597312582,52.26,69510.73,65.8,-0.35781,0.00013,21.20947]
[1775597312837,52.26,69510.73,65.8,-0.35781,0.00013,21.20947]
[1775597314557,52.26,69512.76,65.8,-0.35756,0.00013,21.20476]
[1775597315819,52.25,69515.31,65.8,-0.35723,0.00013,21.19885]
[1775597315930,52.25,69515.24,65.8,-0.35724,0.00013,21.19898]
[1775597316609,52.25,69526.5,65.8,-0.35583,0.00013,21.17283]
[1775597316948,52.25,69526.5,65.8,-0.35583,0.00013,21.17283]
[1775597316954,52.25,69526.5,65.8,-0.35583,0.00013,21.17283]
[1775597317076,52.25,69526.5,65.8,-0.35583,0.00013,21.17283]
[1775597317115,52.25,69526.5,65.8,-0.35583,0.00013,21.17283]
[1775597317306,52.25,69526.5,65.8,-0.35583,0.00013,21.17283]
[1775597317551,52.25,69526.5,65.8,-0.35583,0.00013,21.17283]
[1775597317617,52.25,69536.81,65.8,-0.35453,0.00013,21.14867]
[1775597319055,52.25,69538.53,65.8,-0.35432,0.00013,21.14462]
[1775597319411,52.25,69538.53,65.8,-0.35432,0.00013,21.14462]
[1775597319451,52.25,69538.53,65.8,-0.35432,0.00013,21.14462]
[1775597319911,52.25,69541.95,65.8,-0.35389,0.00013,21.13655]
[1775597320057,52.25,69541.95,65.8,-0.35389,0.00013,21.13655]
[1775597320637,52.25,69533.2,65.8,-0.35499,0.00013,21.15717]
[1775597322234,52.25,69534.55,65.8,-0.35482,0.00013,21.154]
[1775597322736,52.25,69534.55,65.8,-0.35482,0.00013,21.154]
[1775597322775,52.25,69542.18,65.8,-0.35386,0.00013,21.13602]
[1775597323659,52.25,69535.37,65.8,-0.35471,0.00013,21.15208]
[1775597328694,52.25,69531.51,65.8,-0.3552,0.00013,21.16113]
[1775597333729,52.25,69535.39,65.8,-0.35471,0.00013,21.15201]
[1775597335264,52.25,69537.19,65.8,-0.35449,0.00013,21.14778]
[1775597335780,52.25,69537.19,65.8,-0.35449,0.00013,21.14778]
[1775597336750,52.25,69528.46,65.8,-0.35558,0.00013,21.16825]
[1775597341786,52.25,69533.1,65.8,-0.355,0.00013,21.15734]
[1775597342329,52.25,69533.1,65.8,-0.355,0.00013,21.15734]
[1775597343326,52.25,69538.39,65.8,-0.35433,0.00013,21.1449]
[1775597346822,52.25,69552.35,65.8,-0.35259,0.00013,21.11185]
[1775597347131,52.25,69552.35,65.8,-0.35259,0.00013,21.11185]
[1775597348571,52.25,69551.55,65.8,-0.35269,0.00013,21.11379]
[1775597349517,52.25,69554.4,65.8,-0.35233,0.00012,21.10702]
[1775597353382,52.26,69554.69,65.8,-0.3523,0.00012,21.10643]
[1775597354483,52.26,69553.3,65.8,-0.35248,0.00013,21.10982]
[1775597359912,52.26,69558.08,65.8,-0.35189,0.00012,21.0986]
[1775597363785,52.26,69559.27,65.8,-0.35175,0.00012,21.09582]
[1775597364730,52.26,69560.79,65.8,-0.35156,0.00012,21.09221]
[1775597365435,52.27,69560.12,65.8,-0.35165,0.00012,21.09391]
[1775597365806,52.27,69560.12,65.8,-0.35165,0.00012,21.09391]
[1775597365876,52.27,69559.97,65.8,-0.35167,0.00012,21.09431]
[1775597365971,52.27,69559.97,65.8,-0.35167,0.00012,21.09431]
[1775597366394,52.27,69559.97,65.8,-0.35167,0.00012,21.09431]
[1775597366450,52.27,69559.97,65.8,-0.35167,0.00012,21.09431]
[1775597366944,52.27,69560.58,65.8,-0.35159,0.00012,21.09289]
[1775597367502,52.27,69560.58,65.8,-0.35159,0.00012,21.09289]
[1775597369829,52.27,69569.79,65.8,-0.35045,0.00012,21.07073]
[1775597374010,52.28,69575.54,65.8,-0.34973,0.00012,21.05377]
[1775597379247,52.28,69576.2,65.8,-0.34966,0.00012,21.05246]
[1775597380018,52.28,69576.35,65.8,-0.34965,0.00012,21.05224]
[1775597381137,52.28,69576.38,65.8,-0.34964,0.00012,21.05216]
[1775597381944,52.29,69576.71,65.8,-0.34961,0.00012,21.05151]
[1775597381957,52.29,69576.71,65.8,-0.34961,0.00012,21.05151]
[1775597383140,52.29,69577.65,65.8,-0.3495,0.00012,21.04929]
[1775597388592,52.29,69582.5,65.8,-0.34891,0.00012,21.03778]
[1775597394183,52.3,69582.1,65.8,-0.34898,0.00012,21.03933]
[1775597399218,52.31,69581.62,65.8,-0.34907,0.00012,21.04099]
[1775597403926,52.32,69579.23,65.8,-0.34938,0.00012,21.04713]
[1775597404317,52.32,69579.23,65.8,-0.34938,0.00012,21.04713]
[1775597404408,52.32,69579.23,65.8,-0.34938,0.00012,21.04713]
[1775597404487,52.32,69583.63,65.8,-0.34883,0.00012,21.03638]
[1775597405275,52.32,69583.63,65.8,-0.34883,0.00012,21.03638]
[1775597405279,52.32,69583.63,65.8,-0.34883,0.00012,21.03638]
[1775597405348,52.32,69583.63,65.8,-0.34883,0.00012,21.03638]
[1775597405385,52.32,69600.0,65.8,-0.34679,0.00012,20.99599]
[1775597407673,52.31,69606.55,65.8,-0.34597,0.00012,20.97959]
[1775597407937,52.31,69606.55,65.8,-0.34597,0.00012,20.97959]
[1775597408201,52.31,69606.55,65.8,-0.34597,0.00012,20.97959]
[1775597408285,52.31,69612.41,65.8,-0.34525,0.00012,20.9649]
[1775597410007,52.31,69612.54,65.8,-0.34523,0.00012,20.96453]
[1775597410588,52.31,69612.54,65.8,-0.34523,0.00012,20.96453]
[1775597410609,52.31,69621.05,65.8,-0.34417,0.00012,20.9431]
[1775597411072,52.31,69621.05,65.8,-0.34417,0.00012,20.9431]
[1775597411318,52.31,69621.05,65.8,-0.34417,0.00012,20.9431]
[1775597411481,52.31,69630.37,65.8,-0.34302,0.00012,20.91948]
[1775597412318,52.31,69630.37,65.8,-0.34302,0.00012,20.91948]
[1775597413319,52.31,69634.77,65.8,-0.34248,0.00012,20.90828]
[1775597415426,52.31,69635.3,65.8,-0.34241,0.00012,20.90692]
[1775597415490,52.31,69635.3,65.8,-0.34241,0.00012,20.90692]
[1775597415548,52.31,69635.3,65.8,-0.34241,0.00012,20.90692]
[1775597415662,52.31,69635.3,65.8,-0.34241,0.00012,20.90692]
[1775597415747,52.31,69635.3,65.8,-0.34241,0.00012,20.90692]
[1775597415999,52.31,69636.24,65.8,-0.34229,0.00012,20.90453]
[1775597416133,52.31,69636.24,65.8,-0.34229,0.00012,20.90453]
[1775597416353,52.31,69624.8,65.8,-0.34371,0.00012,20.93359]
[1775597417353,52.31,69618.66,65.8,-0.34447,0.00012,20.94907]
[1775597418930,52.31,69620.41,65.8,-0.34425,0.00012,20.94463]
[1775597418933,52.31,69620.41,65.8,-0.34425,0.00012,20.94463]
[1775597419357,52.31,69620.41,65.8,-0.34425,0.00012,20.94463]
[1775597419477,52.31,69620.41,65.8,-0.34425,0.00012,20.94463]
[1775597421083,52.31,69627.27,65.8,-0.3434,0.00012,20.92724]
[1775597421518,52.31,69627.27,65.8,-0.3434,0.00012,20.92724]
[1775597421580,52.31,69627.27,65.8,-0.3434,0.00012,20.92724]
[1775597421845,52.31,69627.27,65.8,-0.3434,0.00012,20.92724]
[1775597422848,52.31,69632.35,65.8,-0.34277,0.00012,20.91432]
[1775597422900,52.31,69632.35,65.8,-0.34277,0.00012,20.91432]
[1775597422929,52.31,69636.1,65.8,-0.34231,0.00012,20.90476]
[1775597422979,52.31,69636.1,65.8,-0.34231,0.00012,20.90476]
[1775597423076,52.31,69636.1,65.8,-0.34231,0.00012,20.90476]
[1775597423394,52.31,69630.18,65.8,-0.34304,0.00012,20.91984]
[1775597423956,52.31,69630.18,65.8,-0.34304,0.00012,20.91984]
[1775597425451,52.31,69628.91,65.8,-0.34319,0.00012,20.92305]
[1775597428218,52.31,69626.52,65.8,-0.34349,0.00012,20.92907]
[1775597433465,52.31,69630.54,65.8,-0.34297,0.00012,20.91541]
[1775597435777,52.31,69631.59,65.8,-0.34284,0.00012,20.91273]
[1775597438218,52.31,69630.03,65.8,-0.34303,0.00012,20.91668]
[1775597438793,52.31,69630.03,65.8,-0.34303,0.00012,20.91668]
[1775597438964,52.31,69626.62,65.8,-0.34345,0.00012,20.92532]
[1775597445548,52.31,69624.25,65.8,-0.34374,0.00012,20.93119]
[1775597450584,52.3,69618.0,65.8,-0.34451,0.00012,20.94686]
[1775597455619,52.3,69622.11,65.8,-0.34399,0.00012,20.93633]
[1775597457011,52.3,69622.08,65.8,-0.34399,0.00012,20.93638]
[1775597457633,52.3,69632.65,65.8,-0.34269,0.00012,20.90955]
[1775597458416,52.3,69632.65,65.8,-0.34269,0.00012,20.90955]
[1775597459143,52.3,69638.06,65.8,-0.34202,0.00012,20.89574]
[1775597459463,52.3,69638.06,65.8,-0.34202,0.00012,20.89574]
[1775597459553,52.3,69638.06,65.8,-0.34202,0.00012,20.89574]
[1775597459557,52.3,69638.06,65.8,-0.34202,0.00012,20.89574]
[1775597459646,52.3,69644.92,65.8,-0.34117,0.00012,20.87816]
[1775597460255,52.3,69644.92,65.8,-0.34117,0.00012,20.87816]
[1775597461072,52.3,69646.26,65.8,-0.34101,0.00012,20.87473]
[1775597461074,52.3,69646.26,65.8,-0.34101,0.00012,20.87473]
[1775597461465,52.3,69646.26,65.8,-0.34101,0.00012,20.87473]
[1775597461661,52.3,69638.97,65.8,-0.34191,0.00012,20.89347]
[1775597465799,52.3,69642.58,65.8,-0.34147,0.00012,20.88426]
[1775597468464,52.3,69643.25,65.8,-0.34139,0.00012,20.8826]
[1775597469375,52.3,69643.01,65.8,-0.34142,0.00012,20.88323]
[1775597469491,52.3,69643.01,65.8,-0.34142,0.00012,20.88323]
[1775597469592,52.3,69643.01,65.8,-0.34142,0.00012,20.88323]
[1775597471331,52.3,69654.04,65.8,-0.34006,0.00012,20.85484]
[1775597472601,52.3,69653.21,65.8,-0.34016,0.00012,20.85703]
[1775597477773,52.31,69651.39,65.8,-0.34039,0.00012,20.86191]
[1775597478311,52.31,69651.39,65.8,-0.34039,0.00012,20.86191]
[1775597481192,52.31,69655.08,65.8,-0.33995,0.00012,20.85248]
[1775597481802,52.31,69663.42,65.8,-0.33892,0.00012,20.83085]
[1775597482000,52.31,69663.42,65.8,-0.33892,0.00012,20.83085]
[1775597483185,52.31,69663.4,65.8,-0.33893,0.00012,20.83096]
[1775597483258,52.31,69663.4,65.8,-0.33893,0.00012,20.83096]
[1775597484474,52.31,69669.17,65.8,-0.33822,0.00012,20.81594]
[1775597484733,52.31,69669.17,65.8,-0.33822,0.00012,20.81594]
[1775597485002,52.31,69670.57,65.8,-0.33805,0.00012,20.81235]
[1775597485435,52.31,69670.57,65.8,-0.33805,0.00012,20.81235]
[1775597487846,52.32,69683.5,65.8,-0.33648,0.00012,20.77853]
[1775597488904,52.32,69683.5,65.8,-0.33648,0.00012,20.77853]
[1775597489517,52.32,69687.36,65.8,-0.33601,0.00012,20.7684]
[1775597489608,52.32,69687.36,65.8,-0.33601,0.00012,20.7684]
[1775597489619,52.32,69687.36,65.8,-0.33601,0.00012,20.7684]
[1775597489860,52.32,69692.26,65.8,-0.33541,0.00012,20.75538]
[1775597490956,52.32,69692.26,65.8,-0.33541,0.00012,20.75538]
[1775597490871,52.32,69699.32,65.8,-0.33454,0.00012,20.73655]
[1775597491877,52.32,69696.48,65.8,-0.33487,0.00012,20.74062]
[1775597493824,52.32,69692.36,65.8,-0.33537,0.00012,20.75153]
[1775597494243,52.31,69687.72,65.8,-0.33593,0.00012,20.76378]
[1775597494899,52.31,69686.64,65.8,-0.33606,0.00012,20.76655]
[1775597496416,52.31,69686.36,65.8,-0.3361,0.00012,20.7673]
[1775597497005,52.31,69686.02,65.8,-0.33614,0.00012,20.76821]
[1775597497058,52.31,69686.02,65.8,-0.33614,0.00012,20.76821]
[1775597497213,52.31,69686.02,65.8,-0.33614,0.00012,20.76821]
[1775597497921,52.31,69677.19,65.8,-0.33722,0.00012,20.79166]
[1775597498430,52.31,69677.19,65.8,-0.33722,0.00012,20.79166]
[1775597500153,52.32,69674.1,65.8,-0.33761,0.00012,20.79996]
[1775597501090,52.32,69670.22,65.8,-0.33809,0.00012,20.81023]
[1775597502295,52.32,69669.35,65.8,-0.3382,0.00012,20.81258]
[1775597507990,52.33,69670.26,65.8,-0.33811,0.00012,20.81064]
[1775597513027,52.33,69668.95,65.8,-0.33828,0.00012,20.81442]
[1775597519069,52.34,69669.57,65.8,-0.33823,0.00012,20.81322]
[1775597522726,52.34,69669.57,65.8,-0.33823,0.00012,20.81322]
[1775597526481,52.35,69670.42,65.8,-0.33814,0.00012,20.81142]
[1775597529019,52.35,69670.88,65.8,-0.33809,0.00012,20.81036]
[1775597530149,52.35,69680.68,65.8,-0.3369,0.00012,20.78483]
[1775597533455,52.36,69682.02,65.8,-0.33674,0.00012,20.78147]
[1775597533561,52.36,69682.02,65.8,-0.33674,0.00012,20.78147]
[1775597533628,52.36,69682.02,65.8,-0.33674,0.00012,20.78147]
[1775597533663,52.36,69684.37,65.8,-0.33646,0.00012,20.77546]
[1775597535562,52.36,69687.12,65.8,-0.33612,0.00012,20.76818]
[1775597535609,52.36,69692.27,65.8,-0.33549,0.00012,20.7545]
[1775597540217,52.35,69698.32,65.8,-0.33474,0.00012,20.738]
[1775597543437,52.35,69704.52,65.8,-0.33397,0.00012,20.72106]
[1775597546266,52.35,69699.24,65.8,-0.33461,0.00012,20.73514]
[1775597546414,52.35,69699.24,65.8,-0.33461,0.00012,20.73514]
[1775597550144,52.34,69702.27,65.8,-0.33423,0.00012,20.72674]
[1775597553308,52.34,69710.98,65.8,-0.33313,0.00012,20.69958]
[1775597554090,52.34,69710.98,65.8,-0.33313,0.00012,20.69958]
[1775597556192,52.34,69712.85,65.8,-0.3329,0.00012,20.69442]
[1775597560357,52.33,69705.59,65.8,-0.33378,0.00012,20.71373]
[1775597565391,52.33,69701.21,65.8,-0.33429,0.00012,20.72508]
[1775597571434,52.32,69701.64,65.8,-0.33422,0.00012,20.72349]
[1775597578483,52.31,69701.03,65.8,-0.33428,0.00012,20.72461]
[1775597586539,52.3,69701.59,65.8,-0.33418,0.00012,20.72254]
[1775597591574,52.3,69701.74,65.8,-0.33415,0.00012,20.72179]
[1775597597616,52.29,69702.54,65.8,-0.33404,0.00012,20.71924]
[1775597602651,52.29,69700.97,65.8,-0.33422,0.00012,20.72312]
[1775597607686,52.28,69699.07,65.8,-0.33443,0.00012,20.72787]
[1775597609429,52.28,69699.65,65.8,-0.33436,0.00012,20.72624]
[1775597609463,52.28,69699.65,65.8,-0.33436,0.00012,20.72624]
[1775597610443,52.28,69697.05,65.8,-0.33468,0.00012,20.73314]
[1775597610709,52.28,69687.74,65.8,-0.33581,0.00012,20.7579]
[1775597614275,52.28,69682.51,65.8,-0.33644,0.00012,20.76839]
[1775597614737,52.28,69683.12,65.8,-0.33636,0.00012,20.76688]
[1775597618033,52.28,69682.55,65.8,-0.33644,0.00012,20.76862]
[1775597618421,52.28,69679.59,65.8,-0.33681,0.00012,20.77656]
[1775597618926,52.28,69679.59,65.8,-0.33681,0.00012,20.77656]
[1775597619045,52.28,69679.59,65.8,-0.33681,0.00012,20.77656]
[1775597619047,52.28,69679.59,65.8,-0.33681,0.00012,20.77656]
[1775597619075,52.28,69679.59,65.8,-0.33681,0.00012,20.77656]
[1775597619026,52.29,69685.8,65.8,-0.33605,0.00012,20.76021]
[1775597619227,52.29,69685.8,65.8,-0.33605,0.00012,20.76021]
[1775597619530,52.29,69685.8,65.8,-0.33605,0.00012,20.76021]
[1775597619771,52.29,69707.72,65.8,-0.33337,0.00012,20.70155]
[1775597620223,52.29,69707.72,65.8,-0.33337,0.00012,20.70155]
[1775597620418,52.29,69707.72,65.8,-0.33337,0.00012,20.70155]
[1775597620963,52.29,69707.65,65.8,-0.33338,0.00012,20.70169]
[1775597621521,52.29,69707.65,65.8,-0.33338,0.00012,20.70169]
[1775597622379,52.28,69704.0,65.8,-0.33382,0.00012,20.71147]
[1775597622736,52.28,69704.0,65.8,-0.33382,0.00012,20.71147]
[1775597622806,52.28,69704.0,65.8,-0.33382,0.00012,20.71147]
[1775597622824,52.28,69694.01,65.8,-0.33504,0.00012,20.73819]
[1775597623845,52.28,69694.01,65.8,-0.33504,0.00012,20.73819]
[1775597623854,52.28,69687.41,65.8,-0.33585,0.00012,20.7558]
[1775597624197,52.28,69687.41,65.8,-0.33585,0.00012,20.7558]
[1775597624335,52.28,69687.41,65.8,-0.33585,0.00012,20.7558]
[1775597624809,52.28,69686.13,65.8,-0.336,0.00012,20.75911]
[1775597628786,52.28,69685.62,65.8,-0.33606,0.00012,20.76017]
[1775597628837,52.28,69685.12,65.8,-0.33611,0.00012,20.7614]
[1775597629906,52.28,69685.12,65.8,-0.33611,0.00012,20.7614]
[1775597630008,52.28,69684.68,65.8,-0.33617,0.00012,20.76258]
[1775597630998,52.28,69684.68,65.8,-0.33617,0.00012,20.76258]
[1775597635885,52.29,69678.49,65.8,-0.33695,0.00012,20.77963]
[1775597640920,52.3,69683.85,65.8,-0.33632,0.00012,20.76597]
[1775597646963,52.31,69678.45,65.8,-0.33701,0.00012,20.78086]
[1775597653004,52.31,69677.69,65.8,-0.33712,0.00012,20.78344]
[1775597658045,52.32,69676.34,65.8,-0.33731,0.00012,20.78746]
[1775597665471,52.32,69676.22,65.8,-0.33733,0.00012,20.78786]
[1775597671058,52.33,69675.47,65.8,-0.33745,0.00012,20.79055]
[1775597671136,52.34,69668.51,65.8,-0.3383,0.00012,20.80571]
[1775597671254,52.34,69668.51,65.8,-0.3383,0.00012,20.80571]
[1775597671590,52.34,69668.51,65.8,-0.3383,0.00012,20.80571]
[1775597671675,52.34,69668.51,65.8,-0.3383,0.00012,20.80571]
[1775597671970,52.34,69668.51,65.8,-0.3383,0.00012,20.80571]
[1775597672142,52.34,69662.48,65.8,-0.33904,0.00012,20.82152]
[1775597674853,52.34,69661.05,65.8,-0.33922,0.00012,20.82535]
[1775597676777,52.34,69660.6,65.8,-0.33928,0.00012,20.82663]
[1775597676939,52.34,69660.6,65.8,-0.33928,0.00012,20.82663]
[1775597677014,52.34,69660.6,65.8,-0.33928,0.00012,20.82663]
[1775597677278,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677321,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677329,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677423,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677452,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677581,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677621,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677663,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597677833,52.35,69656.04,65.8,-0.33984,0.00012,20.83852]
[1775597678186,52.35,69637.44,65.8,-0.34214,0.00012,20.8864]
[1775597678299,52.35,69637.44,65.8,-0.34214,0.00012,20.8864]
[1775597679459,52.35,69630.43,65.8,-0.343,0.00012,20.90425]
[1775597681992,52.35,69626.88,65.8,-0.34344,0.00012,20.91326]
[1775597682994,52.35,69626.43,65.8,-0.3435,0.00012,20.91437]
[1775597683082,52.35,69634.33,65.8,-0.34252,0.00012,20.8943]
[1775597683866,52.35,69634.33,65.8,-0.34252,0.00012,20.8943]
[1775597684177,52.35,69634.33,65.8,-0.34252,0.00012,20.8943]
[1775597685916,52.35,69642.9,65.8,-0.34146,0.00012,20.8724]
[1775597687440,52.35,69647.97,65.8,-0.34084,0.00012,20.8594]
[1775597688526,52.35,69649.79,65.8,-0.34062,0.00012,20.85476]
[1775597689270,52.35,69651.52,65.8,-0.34041,0.00012,20.85033]
[1775597691992,52.35,69653.19,65.8,-0.3402,0.00012,20.84605]
[1775597692226,52.35,69653.59,65.8,-0.34016,0.00012,20.84509]
[1775597692476,52.35,69653.59,65.8,-0.34016,0.00012,20.84509]
[1775597693052,52.35,69653.59,65.8,-0.34016,0.00012,20.84509]
[1775597693339,52.35,69657.81,65.8,-0.33964,0.00012,20.8342]
[1775597694397,52.35,69660.72,65.8,-0.33928,0.00012,20.82669]
[1775597696077,52.35,69664.59,65.8,-0.33881,0.00012,20.81662]
[1775597700102,52.35,69668.42,65.8,-0.33834,0.00012,20.8068]
[1775597700173,52.35,69668.42,65.8,-0.33834,0.00012,20.8068]
[1775597700366,52.36,69668.58,65.8,-0.33833,0.00012,20.80659]
[1775597700806,52.36,69668.58,65.8,-0.33833,0.00012,20.80659]
[1775597703360,52.36,69659.36,65.8,-0.33947,0.00012,20.83073]
[1775597703436,52.36,69659.36,65.8,-0.33947,0.00012,20.83073]
[1775597703669,52.36,69659.36,65.8,-0.33947,0.00012,20.83073]
[1775597704056,52.36,69659.36,65.8,-0.33947,0.00012,20.83073]
[1775597704481,52.36,69675.3,65.8,-0.33752,0.00012,20.7892]
[1775597705568,52.36,69675.3,65.8,-0.33752,0.00012,20.7892]
[1775597705809,52.36,69675.3,65.8,-0.33752,0.00012,20.7892]
[1775597707341,52.36,69677.19,65.8,-0.33729,0.00012,20.78437]
[1775597708106,52.36,69677.19,65.8,-0.33729,0.00012,20.78437]
[1775597710593,52.37,69678.22,65.8,-0.33717,0.00012,20.78182]
[1775597710623,52.37,69679.24,65.8,-0.33706,0.00012,20.77932]
[1775597716452,52.37,69676.01,65.8,-0.33745,0.00012,20.78771]
[1775597720339,52.37,69674.27,65.8,-0.33766,0.00012,20.79224]
[1775597720484,52.37,69674.73,65.8,-0.3376,0.00012,20.79099]
[1775597723054,52.37,69674.5,65.8,-0.33763,0.00012,20.79168]
[1775597723071,52.37,69674.5,65.8,-0.33763,0.00012,20.79168]
[1775597729547,52.38,69692.26,65.8,-0.33549,0.00012,20.74547]
[1775597732988,52.38,69693.17,65.8,-0.33536,0.00012,20.73984]
[1775597734571,52.39,69694.01,65.8,-0.33528,0.00012,20.73797]
[1775597736666,52.39,69702.33,65.8,-0.33427,0.00012,20.71602]
[1775597744006,52.41,69707.0,65.8,-0.33374,0.00012,20.70454]
[1775597744219,52.41,69707.0,65.8,-0.33374,0.00012,20.70454]
[1775597744230,52.41,69708.2,65.8,-0.3336,0.00012,20.70147]
[1775597744410,52.41,69708.2,65.8,-0.3336,0.00012,20.70147]
[1775597744656,52.41,69708.2,65.8,-0.3336,0.00012,20.70147]
[1775597744744,52.41,69708.2,65.8,-0.3336,0.00012,20.70147]
[1775597745011,52.41,69713.94,65.8,-0.33291,0.00012,20.68606]
[1775597745659,52.41,69721.05,65.8,-0.33204,0.00012,20.66677]
[1775597746449,52.41,69721.05,65.8,-0.33204,0.00012,20.66677]
[1775597746493,52.41,69721.05,65.8,-0.33204,0.00012,20.66677]
[1775597746553,52.41,69721.05,65.8,-0.33204,0.00012,20.66677]
[1775597746677,52.41,69721.05,65.8,-0.33204,0.00012,20.66677]
[1775597746744,52.41,69727.94,65.8,-0.3312,0.00012,20.648]
[1775597747418,52.41,69727.94,65.8,-0.3312,0.00012,20.648]
[1775597748086,52.41,69727.94,65.8,-0.3312,0.00012,20.648]
[1775597748247,52.41,69727.94,65.8,-0.3312,0.00012,20.648]
[1775597749577,52.41,69731.53,65.8,-0.33076,0.00012,20.63816]
[1775597751218,52.41,69732.91,65.8,-0.33059,0.00012,20.63437]
[1775597751377,52.41,69733.22,65.8,-0.33055,0.00012,20.63351]
[1775597753716,52.41,69743.35,65.8,-0.32932,0.00012,20.60568]
[1775597756419,52.41,69746.49,65.8,-0.32894,0.00012,20.59704]
[1775597756736,52.41,69740.35,65.8,-0.32969,0.00012,20.61398]
[1775597757822,52.41,69740.35,65.8,-0.32969,0.00012,20.61398]
[1775597757891,52.41,69740.35,65.8,-0.32969,0.00012,20.61398]
[1775597758226,52.41,69740.35,65.8,-0.32969,0.00012,20.61398]
[1775597758238,52.41,69733.58,65.8,-0.33051,0.00012,20.63255]
[1775597758568,52.41,69733.58,65.8,-0.33051,0.00012,20.63255]
[1775597758751,52.41,69726.17,65.8,-0.33141,0.00012,20.65276]
[1775597763786,52.41,69727.89,65.8,-0.3312,0.00012,20.64793]
[1775597765483,52.41,69728.49,65.8,-0.33112,0.00012,20.64627]
[1775597765491,52.41,69728.49,65.8,-0.33112,0.00012,20.64627]
[1775597766531,52.41,69729.11,65.8,-0.33105,0.00012,20.64458]
[1775597767263,52.41,69729.11,65.8,-0.33105,0.00012,20.64458]
[1775597768317,52.4,69733.94,65.8,-0.33046,0.00012,20.63132]
[1775597769277,52.4,69733.94,65.8,-0.33046,0.00012,20.63132]
[1775597770092,52.4,69735.25,65.8,-0.3303,0.00012,20.62772]
[1775597770835,52.4,69748.72,65.8,-0.32867,0.00012,20.59064]
[1775597772622,52.4,69749.97,65.8,-0.32851,0.00012,20.5872]
[1775597772731,52.4,69749.97,65.8,-0.32851,0.00012,20.5872]
[1775597772935,52.4,69749.97,65.8,-0.32851,0.00012,20.5872]
[1775597778126,52.41,69743.99,65.8,-0.32924,0.00012,20.60384]
[1775597781971,52.41,69750.98,65.8,-0.3284,0.00012,20.58461]
[1775597787954,52.41,69752.96,65.8,-0.32817,0.00012,20.57933]
[1775597789967,52.41,69746.77,65.8,-0.32892,0.00012,20.59652]
[1775597795007,52.41,69741.75,65.8,-0.32951,0.00012,20.60695]
[1775597796268,52.41,69741.75,65.8,-0.32951,0.00012,20.60695]
[1775597796281,52.41,69741.75,65.8,-0.32951,0.00012,20.60695]
[1775597796467,52.41,69740.34,65.8,-0.32968,0.00012,20.61083]
[1775597798434,52.41,69733.62,65.8,-0.3305,0.00012,20.62926]
[1775597800943,52.41,69733.59,65.8,-0.3305,0.00012,20.62933]
[1775597801020,52.41,69733.59,65.8,-0.3305,0.00012,20.62933]
[1775597801056,52.41,69733.59,65.8,-0.3305,0.00012,20.62933]
[1775597801064,52.41,69733.59,65.8,-0.3305,0.00012,20.62933]
[1775597801951,52.41,69732.76,65.8,-0.3306,0.00012,20.63158]
[1775597802009,52.41,69732.76,65.8,-0.3306,0.00012,20.63158]
[1775597803062,52.41,69724.29,65.8,-0.33163,0.00012,20.65464]
[1775597805076,52.41,69717.96,65.8,-0.3324,0.00012,20.67173]
[1775597807211,52.41,69717.27,65.8,-0.33248,0.00012,20.67355]
[1775597811479,52.41,69713.09,65.8,-0.33298,0.00012,20.6846]
[1775597812152,52.41,69713.09,65.8,-0.33298,0.00012,20.6846]
[1775597814576,52.4,69713.02,65.8,-0.33298,0.00012,20.68473]
[1775597814601,52.4,69713.02,65.8,-0.33298,0.00012,20.68473]
[1775597814799,52.4,69713.02,65.8,-0.33298,0.00012,20.68473]
[1775597814837,52.4,69713.02,65.8,-0.33298,0.00012,20.68473]
[1775597814960,52.4,69713.02,65.8,-0.33298,0.00012,20.68473]
[1775597815148,52.4,69727.93,65.8,-0.33116,0.00012,20.64413]
[1775597815417,52.4,69727.93,65.8,-0.33116,0.00012,20.64413]
[1775597815603,52.4,69727.93,65.8,-0.33116,0.00012,20.64413]
[1775597816155,52.4,69741.42,65.8,-0.32952,0.00012,20.60716]
[1775597817617,52.4,69741.48,65.8,-0.32952,0.00012,20.607]
[1775597819967,52.4,69742.78,65.8,-0.32936,0.00012,20.60343]
[1775597820079,52.4,69742.78,65.8,-0.32936,0.00012,20.60343]
[1775597820974,52.4,69737.22,65.8,-0.33003,0.00012,20.61873]
[1775597821027,52.4,69737.22,65.8,-0.33003,0.00012,20.61873]
[1775597822686,52.4,69728.61,65.8,-0.33108,0.00012,20.64227]
[1775597826180,52.4,69727.64,65.8,-0.33119,0.00012,20.64485]
[1775597828547,52.4,69726.73,65.8,-0.3313,0.00012,20.64726]
[1775597828745,52.4,69726.73,65.8,-0.3313,0.00012,20.64726]
[1775597828981,52.4,69726.73,65.8,-0.3313,0.00012,20.64726]
[1775597829247,52.4,69716.69,65.8,-0.33252,0.00012,20.67449]
[1775597829974,52.4,69716.69,65.8,-0.33252,0.00012,20.67449]
[1775597830253,52.4,69709.98,65.8,-0.33334,0.00012,20.69255]
[1775597830704,52.4,69709.98,65.8,-0.33334,0.00012,20.69255]
[1775597830925,52.4,69709.98,65.8,-0.33334,0.00012,20.69255]
[1775597831066,52.4,69709.98,65.8,-0.33334,0.00012,20.69255]
[1775597831259,52.4,69709.98,65.8,-0.33334,0.00012,20.69255]
[1775597831268,52.4,69706.2,65.8,-0.3338,0.00012,20.70265]
[1775597831987,52.4,69706.2,65.8,-0.3338,0.00012,20.70265]
[1775597834416,52.4,69704.25,65.8,-0.33403,0.00012,20.70783]
[1775597834431,52.4,69704.25,65.8,-0.33403,0.00012,20.70783]
[1775597834640,52.4,69704.25,65.8,-0.33403,0.00012,20.70783]
[1775597834645,52.4,69704.25,65.8,-0.33403,0.00012,20.70783]
[1775597834649,52.4,69704.25,65.8,-0.33403,0.00012,20.70783]
[1775597834971,52.4,69704.25,65.8,-0.33403,0.00012,20.70783]
[1775597835292,52.4,69668.45,65.8,-0.33841,0.00012,20.80254]
[1775597835469,52.4,69668.45,65.8,-0.33841,0.00012,20.80254]
[1775597836299,52.4,69662.78,65.8,-0.33911,0.00012,20.81738]
[1775597836414,52.4,69662.78,65.8,-0.33911,0.00012,20.81738]
[1775597836583,52.4,69662.78,65.8,-0.33911,0.00012,20.81738]
[1775597836640,52.4,69662.78,65.8,-0.33911,0.00012,20.81738]
[1775597836826,52.4,69662.78,65.8,-0.33911,0.00012,20.81738]
[1775597838138,52.4,69663.2,65.8,-0.33906,0.00012,20.81634]
[1775597839106,52.4,69663.37,65.8,-0.33905,0.00012,20.81595]
[1775597840999,52.4,69664.71,65.8,-0.33889,0.00012,20.81257]
[1775597842921,52.4,69662.5,65.8,-0.33916,0.00012,20.81843]
[1775597843069,52.4,69662.5,65.8,-0.33916,0.00012,20.81843]
[1775597843080,52.4,69662.5,65.8,-0.33916,0.00012,20.81843]
[1775597843245,52.4,69662.5,65.8,-0.33916,0.00012,20.81843]
[1775597843332,52.4,69662.5,65.8,-0.33916,0.00012,20.81843]
[1775597843348,52.4,69668.99,65.8,-0.33837,0.00012,20.80158]
[1775597843468,52.4,69668.99,65.8,-0.33837,0.00012,20.80158]
[1775597843494,52.4,69668.99,65.8,-0.33837,0.00012,20.80158]
[1775597843543,52.4,69668.99,65.8,-0.33837,0.00012,20.80158]
[1775597843662,52.4,69668.99,65.8,-0.33837,0.00012,20.80158]
[1775597843663,52.4,69668.99,65.8,-0.33837,0.00012,20.80158]
[1775597843681,52.4,69668.99,65.8,-0.33837,0.00012,20.80158]
[1775597844357,52.4,69700.77,65.8,-0.33448,0.00012,20.71756]
[1775597844455,52.4,69700.77,65.8,-0.33448,0.00012,20.71756]
[1775597844481,52.4,69700.77,65.8,-0.33448,0.00012,20.71756]
[1775597844738,52.4,69700.77,65.8,-0.33448,0.00012,20.71756]
[1775597845285,52.4,69700.77,65.8,-0.33448,0.00012,20.71756]
[1775597845317,52.4,69700.77,65.8,-0.33448,0.00012,20.71756]
[1775597845348,52.4,69700.77,65.8,-0.33448,0.00012,20.71756]
[1775597845309,52.4,69701.01,65.8,-0.33444,0.00012,20.71684]
[1775597845429,52.4,69701.01,65.8,-0.33444,0.00012,20.71684]
[1775597845657,52.4,69701.01,65.8,-0.33444,0.00012,20.71684]
[1775597845717,52.4,69701.01,65.8,-0.33444,0.00012,20.71684]
[1775597846151,52.4,69733.12,65.8,-0.33053,0.00012,20.62989]
[1775597846393,52.4,69733.12,65.8,-0.33053,0.00012,20.62989]
[1775597847230,52.4,69733.12,65.8,-0.33053,0.00012,20.62989]
[1775597847314,52.4,69745.89,65.8,-0.32898,0.00012,20.59478]
[1775597848050,52.4,69745.89,65.8,-0.32898,0.00012,20.59478]
[1775597848938,52.4,69747.67,65.8,-0.32876,0.00012,20.58988]
[1775597849111,52.4,69747.67,65.8,-0.32876,0.00012,20.58988]
[1775597849116,52.4,69747.67,65.8,-0.32876,0.00012,20.58988]
[1775597849133,52.4,69747.67,65.8,-0.32876,0.00012,20.58988]
[1775597849170,52.4,69747.67,65.8,-0.32876,0.00012,20.58988]
[1775597849282,52.4,69747.67,65.8,-0.32876,0.00012,20.58988]
[1775597849948,52.4,69747.1,65.8,-0.32883,0.00012,20.59148]
[1775597850031,52.4,69736.11,65.8,-0.33017,0.00012,20.62175]
[1775597850409,52.4,69718.98,65.8,-0.33225,0.00012,20.66844]
[1775597851972,52.4,69718.98,65.8,-0.33225,0.00012,20.66844]
[1775597852107,52.4,69722.01,65.8,-0.33186,0.00012,20.65672]
[1775597854017,52.4,69718.02,65.8,-0.33235,0.00012,20.66754]
[1775597859471,52.4,69716.54,65.8,-0.33251,0.00012,20.67123]
[1775597861253,52.4,69716.54,65.8,-0.33251,0.00012,20.67123]
[1775597861265,52.4,69716.54,65.8,-0.33251,0.00012,20.67123]
[1775597861378,52.4,69716.54,65.8,-0.33251,0.00012,20.67123]
[1775597861458,52.39,69716.7,65.8,-0.33249,0.00012,20.6707]
[1775597861485,52.39,69725.68,65.8,-0.3314,0.00012,20.64633]
[1775597862492,52.39,69736.52,65.8,-0.33008,0.00012,20.61665]
[1775597863477,52.39,69736.52,65.8,-0.33008,0.00012,20.61665]
[1775597866380,52.39,69737.11,65.8,-0.33,0.00012,20.61501]
[1775597867491,52.39,69737.16,65.8,-0.33,0.00012,20.61487]
[1775597868277,52.39,69737.16,65.8,-0.33,0.00012,20.61487]
[1775597869520,52.39,69729.84,65.8,-0.33089,0.00012,20.63491]
[1775597874153,52.39,69729.04,65.8,-0.33098,0.00012,20.63704]
[1775597877597,52.39,69721.99,65.8,-0.33184,0.00012,20.65613]
[1775597878506,52.39,69721.99,65.8,-0.33184,0.00012,20.65613]
[1775597878661,52.39,69721.99,65.8,-0.33184,0.00012,20.65613]
[1775597878702,52.39,69721.99,65.8,-0.33184,0.00012,20.65613]
[1775597879936,52.39,69716.85,65.8,-0.33246,0.00012,20.67]
[1775597880612,52.39,69717.02,65.8,-0.33244,0.00012,20.6695]
[1775597880703,52.39,69717.02,65.8,-0.33244,0.00012,20.6695]
[1775597880715,52.39,69711.98,65.8,-0.33305,0.00012,20.68312]
[1775597881416,52.39,69711.98,65.8,-0.33305,0.00012,20.68312]
[1775597883942,52.39,69704.97,65.8,-0.33391,0.00012,20.70199]
[1775597884163,52.39,69704.97,65.8,-0.33391,0.00012,20.70199]
[1775597889682,52.39,69699.55,65.8,-0.33458,0.00012,20.71676]
[1775597892564,52.39,69699.42,65.8,-0.3346,0.00012,20.71717]
[1775597893354,52.39,69699.42,65.8,-0.3346,0.00012,20.71717]
[1775597893369,52.4,69699.66,65.8,-0.33458,0.00012,20.7167]
[1775597893709,52.4,69707.49,65.8,-0.33362,0.00012,20.69571]
[1775597895078,52.4,69715.09,65.8,-0.3327,0.00012,20.67553]
[1775597896453,52.4,69715.26,65.8,-0.33268,0.00012,20.67507]
[1775597896731,52.4,69716.48,65.8,-0.33254,0.00012,20.67195]
[1775597897628,52.4,69716.48,65.8,-0.33254,0.00012,20.67195]
[1775597897738,52.41,69723.51,65.8,-0.33169,0.00012,20.65301]
[1775597900237,52.41,69723.54,65.8,-0.33169,0.00012,20.65301]
[1775597900339,52.41,69723.59,65.8,-0.33169,0.00012,20.65296]
[1775597905795,52.43,69723.6,65.8,-0.33173,0.00012,20.6541]
[1775597910830,52.44,69721.94,65.8,-0.33197,0.00012,20.65954]
[1775597913929,52.44,69721.82,65.8,-0.33198,0.00012,20.6566]
[1775597919892,52.46,69721.61,65.8,-0.33206,0.00012,20.65864]
[1775597923195,52.47,69721.15,65.8,-0.33213,0.00012,20.66025]
[1775597926965,52.48,69726.29,65.8,-0.33154,0.00012,20.64703]
[1775597927057,52.48,69731.19,65.8,-0.33095,0.00012,20.6339]
[1775597928010,52.48,69731.19,65.8,-0.33095,0.00012,20.6339]
[1775597931071,52.49,69733.59,65.8,-0.33067,0.00012,20.62763]
[1775597931088,52.49,69734.8,65.8,-0.33053,0.00012,20.62442]
[1775597936123,52.49,69740.21,65.8,-0.32987,0.00012,20.60954]
[1775597936804,52.49,69744.87,65.8,-0.3293,0.00012,20.59674]
[1775597939625,52.49,69747.2,65.8,-0.32902,0.00012,20.59035]
[1775597939864,52.49,69747.2,65.8,-0.32902,0.00012,20.59035]
[1775597939980,52.49,69747.2,65.8,-0.32902,0.00012,20.59035]
[1775597940025,52.49,69747.2,65.8,-0.32902,0.00012,20.59035]
[1775597940058,52.49,69747.2,65.8,-0.32902,0.00012,20.59035]
[1775597940549,52.49,69750.72,65.8,-0.3286,0.00012,20.58065]
[1775597940703,52.49,69750.72,65.8,-0.3286,0.00012,20.58065]
[1775597940726,52.49,69750.72,65.8,-0.3286,0.00012,20.58065]
[1775597940791,52.49,69750.72,65.8,-0.3286,0.00012,20.58065]
[1775597941142,52.49,69750.72,65.8,-0.3286,0.00012,20.58065]
[1775597941257,52.49,69750.72,65.8,-0.3286,0.00012,20.58065]
[1775597941304,52.49,69759.47,65.8,-0.32754,0.00012,20.55644]
[1775597941470,52.49,69759.47,65.8,-0.32754,0.00012,20.55644]
[1775597942003,52.49,69759.47,65.8,-0.32754,0.00012,20.55644]
[1775597942052,52.49,69775.04,65.8,-0.32566,0.00012,20.51299]
[1775597942987,52.49,69775.04,65.8,-0.32566,0.00012,20.51299]
[1775597943968,52.49,69778.59,65.8,-0.32524,0.00012,20.50309]
[1775597944078,52.49,69778.59,65.8,-0.32524,0.00012,20.50309]
[1775597944215,52.49,69785.84,65.8,-0.32437,0.00012,20.48273]
[1775597945345,52.49,69785.84,65.8,-0.32437,0.00012,20.48273]
[1775597945355,52.49,69792.07,65.8,-0.32362,0.00012,20.46518]
[1775597946169,52.49,69792.07,65.8,-0.32362,0.00012,20.46518]
[1775597946186,52.5,69799.26,65.8,-0.32276,0.00012,20.44485]
[1775597947800,52.5,69803.52,65.8,-0.32226,0.00012,20.43282]
[1775597947943,52.5,69803.52,65.8,-0.32226,0.00012,20.43282]
[1775597948240,52.5,69803.52,65.8,-0.32226,0.00012,20.43282]
[1775597948426,52.5,69803.52,65.8,-0.32226,0.00012,20.43282]
[1775597948471,52.5,69797.04,65.8,-0.32304,0.00012,20.45146]
[1775597949449,52.5,69797.04,65.8,-0.32304,0.00012,20.45146]
[1775597949286,52.5,69780.76,65.8,-0.325,0.00012,20.4977]
[1775597950289,52.5,69780.76,65.8,-0.325,0.00012,20.4977]
[1775597950398,52.5,69773.73,65.8,-0.32585,0.00012,20.51754]
[1775597950607,52.5,69773.73,65.8,-0.32585,0.00012,20.51754]
[1775597950624,52.5,69773.73,65.8,-0.32585,0.00012,20.51754]
[1775597950973,52.5,69773.73,65.8,-0.32585,0.00012,20.51754]
[1775597951298,52.5,69773.73,65.8,-0.32585,0.00012,20.51754]
[1775597951397,52.5,69763.76,65.8,-0.32706,0.00012,20.54547]
[1775597952009,52.5,69763.76,65.8,-0.32706,0.00012,20.54547]
[1775597952122,52.5,69752.31,65.8,-0.32844,0.00012,20.57728]
[1775597952576,52.5,69752.31,65.8,-0.32844,0.00012,20.57728]
[1775597952625,52.5,69752.31,65.8,-0.32844,0.00012,20.57728]
[1775597952957,52.5,69752.31,65.8,-0.32844,0.00012,20.57728]
[1775597952969,52.5,69752.31,65.8,-0.32844,0.00012,20.57728]
[1775597952979,52.5,69752.31,65.8,-0.32844,0.00012,20.57728]
[1775597953129,52.5,69765.06,65.8,-0.3269,0.00012,20.5419]
[1775597954136,52.5,69774.82,65.8,-0.32573,0.00012,20.51468]
[1775597955784,52.51,69774.26,65.8,-0.3258,0.00012,20.51632]
[1775597958140,52.51,69771.29,65.8,-0.32616,0.00012,20.52478]
[1775597962192,52.51,69762.65,65.8,-0.32722,0.00012,20.54917]
[1775597963335,52.51,69762.65,65.8,-0.32722,0.00012,20.54917]
[1775597965037,52.51,69765.26,65.8,-0.3269,0.00012,20.542]
[1775597966667,52.51,69774.93,65.8,-0.32574,0.00012,20.51508]
[1775597968002,52.52,69775.73,65.8,-0.32565,0.00012,20.51291]
[1775597969241,52.52,69787.53,65.8,-0.32424,0.00012,20.47983]
[1775597969638,52.52,69787.53,65.8,-0.32424,0.00012,20.47983]
[1775597970462,52.52,69787.53,65.8,-0.32424,0.00012,20.47983]
[1775597970249,52.52,69794.27,65.8,-0.32343,0.00012,20.46083]
[1775597973272,52.52,69785.0,65.8,-0.32454,0.00012,20.48397]
[1775597974589,52.53,69780.46,65.8,-0.32509,0.00012,20.49686]
[1775597974598,52.53,69780.46,65.8,-0.32509,0.00012,20.49686]
[1775597974672,52.53,69780.46,65.8,-0.32509,0.00012,20.49686]
[1775597975195,52.53,69780.46,65.8,-0.32509,0.00012,20.49686]
[1775597975359,52.53,69795.7,65.8,-0.32326,0.00012,20.45385]
[1775597975755,52.53,69795.7,65.8,-0.32326,0.00012,20.45385]
[1775597977145,52.53,69793.69,65.8,-0.32351,0.00012,20.45968]
[1775597977200,52.53,69793.69,65.8,-0.32351,0.00012,20.45968]
[1775597977573,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597977589,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597977590,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597977601,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597977643,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597977689,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597977917,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597977946,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597978200,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597978477,52.53,69798.29,65.8,-0.32296,0.00012,20.44673]
[1775597978439,52.53,69840.16,65.8,-0.31795,0.00012,20.32592]
[1775597978553,52.53,69840.16,65.8,-0.31795,0.00012,20.32592]
[1775597978590,52.53,69840.16,65.8,-0.31795,0.00012,20.32592]
[1775597979001,52.53,69840.16,65.8,-0.31795,0.00012,20.32592]
[1775597979476,52.53,69840.16,65.8,-0.31795,0.00012,20.32592]
[1775597979489,52.53,69844.06,65.8,-0.31749,0.00012,20.31449]
[1775597979567,52.53,69844.06,65.8,-0.31749,0.00012,20.31449]
[1775597979710,52.53,69844.06,65.8,-0.31749,0.00012,20.31449]
[1775597984620,52.53,69843.28,65.8,-0.31758,0.00012,20.3167]
[1775597984627,52.53,69843.28,65.8,-0.31758,0.00012,20.3167]
[1775597984984,52.53,69843.28,65.8,-0.31758,0.00012,20.3167]
[1775597985002,52.53,69843.28,65.8,-0.31758,0.00012,20.3167]
[1775597985767,52.53,69843.09,65.8,-0.3176,0.00012,20.31724]
[1775597986373,52.53,69849.52,65.8,-0.31683,0.00012,20.29835]
[1775597987618,52.53,69849.89,65.8,-0.31679,0.00012,20.29726]
[1775597987646,52.53,69849.89,65.8,-0.31679,0.00012,20.29726]
[1775597988186,52.53,69849.89,65.8,-0.31679,0.00012,20.29726]
[1775597989607,52.53,69848.22,65.8,-0.31699,0.00012,20.30217]
[1775597989893,52.53,69848.22,65.8,-0.31699,0.00012,20.30217]
[1775597989923,52.53,69848.22,65.8,-0.31699,0.00012,20.30217]
[1775597990015,52.53,69848.22,65.8,-0.31699,0.00012,20.30217]
[1775597990273,52.53,69848.22,65.8,-0.31699,0.00012,20.30217]
[1775597990538,52.53,69852.71,65.8,-0.31645,0.00012,20.28896]
[1775597991096,52.53,69852.71,65.8,-0.31645,0.00012,20.28896]
[1775597991408,52.53,69844.45,65.8,-0.31744,0.00012,20.31324]
[1775597991567,52.53,69844.45,65.8,-0.31744,0.00012,20.31324]
[1775597991687,52.53,69844.45,65.8,-0.31744,0.00012,20.31324]
[1775597991945,52.53,69844.45,65.8,-0.31744,0.00012,20.31324]
[1775597992159,52.53,69844.45,65.8,-0.31744,0.00012,20.31324]
[1775597992415,52.53,69844.08,65.8,-0.31748,0.00012,20.31431]
[1775597992806,52.53,69844.08,65.8,-0.31748,0.00012,20.31431]
[1775597992960,52.53,69844.08,65.8,-0.31748,0.00012,20.31431]
[1775597993517,52.53,69843.37,65.8,-0.31756,0.00012,20.31638]
[1775597993774,52.53,69843.37,65.8,-0.31756,0.00012,20.31638]
[1775597995573,52.53,69838.8,65.8,-0.31811,0.00012,20.32975]
[1775597995576,52.53,69838.8,65.8,-0.31811,0.00012,20.32975]
[1775597995656,52.53,69838.8,65.8,-0.31811,0.00012,20.32975]
[1775597995834,52.53,69838.8,65.8,-0.31811,0.00012,20.32975]
[1775597995962,52.53,69838.8,65.8,-0.31811,0.00012,20.32975]
[1775597996012,52.53,69838.8,65.8,-0.31811,0.00012,20.32975]
[1775597996213,52.53,69838.8,65.8,-0.31811,0.00012,20.32975]
[1775597996443,52.53,69857.9,65.8,-0.31584,0.00012,20.2736]
[1775597996746,52.53,69857.9,65.8,-0.31584,0.00012,20.2736]
[1775597997338,52.53,69857.9,65.8,-0.31584,0.00012,20.2736]
[1775597997727,52.53,69860.09,65.8,-0.31558,0.00012,20.26715]
[1775597997900,52.53,69860.09,65.8,-0.31558,0.00012,20.26715]
[1775597998468,52.53,69860.09,65.8,-0.31558,0.00012,20.26715]
[1775597999642,52.53,69857.26,65.8,-0.31591,0.00012,20.27556]
[1775597999902,52.53,69857.26,65.8,-0.31591,0.00012,20.27556]
[1775598000225,52.53,69857.26,65.8,-0.31591,0.00012,20.27556]
[1775598000471,52.53,69851.8,65.8,-0.31656,0.00012,20.29169]
[1775598002488,52.53,69845.51,65.8,-0.31731,0.00012,20.31021]
[1775598007523,52.53,69841.99,65.8,-0.31773,0.00012,20.32057]
[1775598007779,52.53,69841.99,65.8,-0.31773,0.00012,20.32057]
[1775598008530,52.53,69831.8,65.8,-0.31895,0.00012,20.3503]
[1775598010172,52.53,69829.21,65.8,-0.31926,0.00012,20.35781]
[1775598011835,52.53,69826.12,65.8,-0.31962,0.00012,20.36671]
[1775598011843,52.53,69826.12,65.8,-0.31962,0.00012,20.36671]
[1775598012558,52.53,69840.47,65.8,-0.31791,0.00012,20.3249]
[1775598014163,52.53,69840.47,65.8,-0.31791,0.00012,20.3249]
[1775598019611,52.53,69835.81,65.8,-0.31846,0.00012,20.33848]
[1775598019857,52.53,69835.81,65.8,-0.31846,0.00012,20.33848]
[1775598020073,52.53,69835.81,65.8,-0.31846,0.00012,20.33848]
[1775598020584,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020587,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020627,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020644,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020692,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020709,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020769,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020834,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598020880,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598021032,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598021046,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598021062,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598021170,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598021457,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598021460,52.53,69831.79,65.8,-0.31894,0.00012,20.35016]
[1775598021502,52.53,69814.5,65.8,-0.32102,0.00012,20.40039]
[1775598022020,52.53,69814.5,65.8,-0.32102,0.00012,20.40039]
[1775598022190,52.53,69814.5,65.8,-0.32102,0.00012,20.40039]
[1775598022201,52.53,69814.5,65.8,-0.32102,0.00012,20.40039]
[1775598022488,52.53,69814.5,65.8,-0.32102,0.00012,20.40039]
[1775598022506,52.53,69769.71,65.8,-0.3264,0.00012,20.52755]
[1775598022619,52.53,69769.71,65.8,-0.3264,0.00012,20.52755]
[1775598022626,52.53,69769.71,65.8,-0.3264,0.00012,20.52755]
[1775598022773,52.53,69756.48,65.8,-0.328,0.00012,20.56434]
[1775598023749,52.53,69756.48,65.8,-0.328,0.00012,20.56434]
[1775598024246,52.53,69756.48,65.8,-0.328,0.00012,20.56434]
[1775598024327,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598024743,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598024837,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598024955,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598025006,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598025075,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598025109,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598025306,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598025454,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598025553,52.53,69755.15,65.8,-0.32816,0.00012,20.5681]
[1775598026262,52.53,69788.81,65.8,-0.32411,0.00012,20.47399]
[1775598027109,52.53,69788.81,65.8,-0.32411,0.00012,20.47399]
[1775598027148,52.54,69800.28,65.8,-0.32274,0.00012,20.44153]
[1775598028020,52.54,69800.28,65.8,-0.32274,0.00012,20.44153]
[1775598028467,52.54,69800.28,65.8,-0.32274,0.00012,20.44153]
[1775598028679,52.54,69800.5,65.8,-0.32272,0.00012,20.44104]
[1775598028685,52.54,69800.5,65.8,-0.32272,0.00012,20.44104]
[1775598028693,52.54,69800.5,65.8,-0.32272,0.00012,20.44104]
[1775598029076,52.54,69800.5,65.8,-0.32272,0.00012,20.44104]
[1775598029153,52.54,69801.34,65.8,-0.32262,0.00012,20.43878]
[1775598029687,52.54,69801.34,65.8,-0.32262,0.00012,20.43878]
[1775598030347,52.54,69811.47,65.8,-0.32141,0.00012,20.40994]
[1775598032425,52.54,69810.48,65.8,-0.32153,0.00012,20.41278]
[1775598033825,52.55,69811.28,65.8,-0.32143,0.00012,20.40749]
[1775598038282,52.56,69804.97,65.8,-0.32222,0.00012,20.42636]
[1775598043456,52.56,69805.89,65.8,-0.32212,0.00012,20.42417]
[1775598048295,52.57,69806.96,65.8,-0.32202,0.00012,20.42185]
[1775598049439,52.58,69804.73,65.8,-0.3223,0.00012,20.42852]
[1775598049828,52.58,69805.89,65.8,-0.32217,0.00012,20.42535]
[1775598052124,52.58,69804.67,65.8,-0.32232,0.00012,20.42897]
[1775598053173,52.59,69804.85,65.8,-0.32231,0.00012,20.42875]
[1775598053265,52.59,69804.85,65.8,-0.32231,0.00012,20.42875]
[1775598053289,52.59,69804.85,65.8,-0.32231,0.00012,20.42875]
[1775598053869,52.59,69794.71,65.8,-0.32353,0.00012,20.45772]
[1775598054609,52.59,69794.71,65.8,-0.32353,0.00012,20.45772]
[1775598055557,52.59,69794.71,65.8,-0.32353,0.00012,20.45772]
[1775598057897,52.59,69806.53,65.8,-0.32213,0.00012,20.42458]
[1775598061257,52.6,69807.29,65.8,-0.32205,0.00012,20.42269]
[1775598061288,52.6,69807.29,65.8,-0.32205,0.00012,20.42269]
[1775598061323,52.6,69807.29,65.8,-0.32205,0.00012,20.42269]
[1775598061926,52.6,69815.17,65.8,-0.32112,0.00012,20.40041]
[1775598064247,52.61,69817.91,65.8,-0.32081,0.00012,20.39286]
[1775598064281,52.61,69818.44,65.8,-0.32075,0.00012,20.3915]
[1775598067099,52.61,69819.08,65.8,-0.32067,0.00012,20.38971]
[1775598068538,52.61,69819.08,65.8,-0.32068,0.00012,20.3898]
[1775598068604,52.61,69819.08,65.8,-0.32068,0.00012,20.3898]
[1775598075019,52.61,69819.16,65.8,-0.32068,0.00012,20.38993]
[1775598077292,52.62,69819.4,65.8,-0.32065,0.00012,20.38929]
[1775598077298,52.62,69819.4,65.8,-0.32065,0.00012,20.38929]
[1775598077547,52.62,69823.88,65.8,-0.32012,0.00012,20.37642]
[1775598078040,52.62,69835.58,65.8,-0.31872,0.00012,20.34247]
[1775598082126,52.61,69837.03,65.8,-0.31855,0.00012,20.33812]
[1775598082208,52.61,69837.02,65.8,-0.31855,0.00012,20.3381]
[1775598084083,52.61,69830.43,65.8,-0.31934,0.00012,20.35735]
[1775598089558,52.62,69828.89,65.8,-0.31953,0.00012,20.362]
[1775598094649,52.62,69826.23,65.8,-0.31983,0.00012,20.36645]
[1775598099961,52.62,69825.56,65.8,-0.31992,0.00012,20.36856]
[1775598101204,52.62,69834.2,65.8,-0.31889,0.00012,20.34362]
[1775598106238,52.63,69834.13,65.8,-0.31891,0.00012,20.3441]
[1775598111273,52.63,69834.98,65.8,-0.31882,0.00012,20.34193]
[1775598113348,52.63,69834.46,65.8,-0.31888,0.00012,20.3435]
[1775598117582,52.63,69834.61,65.8,-0.31887,0.00012,20.3431]
[1775598118323,52.63,69850.34,65.8,-0.317,0.00012,20.2972]
[1775598120272,52.63,69853.22,65.8,-0.31665,0.00012,20.28879]
[1775598122979,52.63,69855.67,65.8,-0.31637,0.00012,20.28173]
[1775598123358,52.63,69855.8,65.8,-0.31636,0.00012,20.28139]
[1775598127169,52.63,69858.13,65.8,-0.31608,0.00012,20.27455]
[1775598128345,52.63,69859.97,65.8,-0.31586,0.00012,20.26914]
[1775598128581,52.63,69859.97,65.8,-0.31586,0.00012,20.26914]
[1775598128614,52.64,69860.3,65.8,-0.31582,0.00012,20.26818]
[1775598129399,52.64,69841.12,65.8,-0.3181,0.00012,20.32445]
[1775598129712,52.64,69841.12,65.8,-0.3181,0.00012,20.32445]
[1775598133713,52.63,69833.68,65.8,-0.31898,0.00012,20.34598]
[1775598135781,52.63,69829.94,65.8,-0.31943,0.00012,20.35674]
[1775598136468,52.63,69829.94,65.8,-0.31943,0.00012,20.35674]
[1775598136505,52.63,69830.13,65.8,-0.3194,0.00012,20.35615]
[1775598137775,52.63,69830.9,65.8,-0.31931,0.00012,20.35401]
[1775598138467,52.63,69831.9,65.8,-0.31919,0.00012,20.35107]
[1775598140482,52.63,69838.32,65.8,-0.31843,0.00012,20.33236]
[1775598145518,52.63,69838.96,65.8,-0.31835,0.00012,20.33042]
[1775598147561,52.63,69838.43,65.8,-0.31841,0.00012,20.33194]
[1775598151560,52.63,69831.61,65.8,-0.3192,0.00012,20.34813]
[1775598156594,52.63,69831.85,65.8,-0.31916,0.00012,20.34726]
[1775598158522,52.63,69832.12,65.8,-0.31913,0.00012,20.34644]
[1775598158524,52.63,69832.12,65.8,-0.31913,0.00012,20.34644]
[1775598158693,52.63,69832.12,65.8,-0.31913,0.00012,20.34644]
[1775598158623,52.63,69832.12,65.8,-0.31913,0.00012,20.3464]
[1775598161325,52.63,69836.05,65.8,-0.31866,0.00012,20.3352]
[1775598161630,52.63,69836.53,65.8,-0.31861,0.00012,20.33391]
[1775598166667,52.63,69841.14,65.8,-0.31806,0.00012,20.32039]
[1775598171703,52.63,69843.13,65.8,-0.31782,0.00012,20.31453]
[1775598176903,52.63,69844.18,65.8,-0.31769,0.00012,20.31143]
[1775598177553,52.63,69844.18,65.8,-0.31769,0.00012,20.31143]
[1775598178915,52.63,69848.1,65.8,-0.31723,0.00012,20.29996]
[1775598183801,52.63,69850.18,65.8,-0.31698,0.00012,20.2939]
[1775598184050,52.63,69850.18,65.8,-0.31698,0.00012,20.2939]
[1775598187816,52.63,69840.18,65.8,-0.31817,0.00012,20.32316]
[1775598192410,52.63,69835.75,65.8,-0.3187,0.00012,20.33602]
[1775598195717,52.63,69830.77,65.8,-0.31929,0.00012,20.35039]
[1775598196109,52.63,69828.54,65.8,-0.31955,0.00012,20.35682]
[1775598196656,52.63,69828.54,65.8,-0.31955,0.00012,20.35682]
[1775598196699,52.63,69825.56,65.8,-0.31991,0.00012,20.36546]
[1775598197885,52.63,69819.22,65.8,-0.32067,0.00012,20.38392]
[1775598200970,52.63,69818.18,65.8,-0.32081,0.00012,20.38727]
[1775598202686,52.64,69814.75,65.8,-0.32123,0.00012,20.39746]
[1775598203372,52.64,69813.72,65.8,-0.32136,0.00012,20.40041]
[1775598203429,52.64,69813.72,65.8,-0.32136,0.00012,20.40041]
[1775598204935,52.65,69823.69,65.8,-0.32018,0.00012,20.37224]
[1775598205932,52.65,69823.69,65.8,-0.32018,0.00012,20.37224]
[1775598208966,52.66,69834.37,65.8,-0.31894,0.00012,20.34211]
[1775598210142,52.66,69834.37,65.8,-0.31894,0.00012,20.34211]
[1775598210181,52.66,69834.54,65.8,-0.31894,0.00012,20.34204]
[1775598216016,52.67,69837.62,65.8,-0.31856,0.00012,20.33003]
[1775598219413,52.67,69839.8,65.8,-0.31831,0.00012,20.32378]
[1775598222422,52.67,69844.73,65.8,-0.31774,0.00012,20.30979]
[1775598228101,52.68,69846.18,65.8,-0.31759,0.00012,20.30631]
[1775598229251,52.68,69846.18,65.8,-0.31759,0.00012,20.30631]
[1775598231603,52.68,69847.66,65.8,-0.31742,0.00012,20.3022]
[1775598231705,52.69,69852.3,65.8,-0.31688,0.00012,20.28884]
[1775598233202,52.69,69854.95,65.8,-0.31657,0.00012,20.28106]
[1775598233235,52.69,69854.95,65.8,-0.31657,0.00012,20.28106]
[1775598235795,52.69,69863.04,65.8,-0.31561,0.00012,20.25726]
[1775598235867,52.69,69863.04,65.8,-0.31561,0.00012,20.25726]
[1775598235907,52.69,69863.04,65.8,-0.31561,0.00012,20.25726]
[1775598236009,52.69,69863.04,65.8,-0.31561,0.00012,20.25726]
[1775598236026,52.69,69863.04,65.8,-0.31561,0.00012,20.25726]
[1775598236106,52.69,69863.04,65.8,-0.31561,0.00012,20.25726]
[1775598237805,52.69,69870.92,65.8,-0.31468,0.00012,20.23401]
[1775598239547,52.69,69874.53,65.8,-0.31425,0.00012,20.22334]
[1775598240129,52.69,69875.87,65.8,-0.31409,0.00012,20.2194]
[1775598240142,52.69,69875.87,65.8,-0.31409,0.00012,20.2194]
[1775598240147,52.69,69875.87,65.8,-0.31409,0.00012,20.2194]
[1775598240207,52.69,69875.87,65.8,-0.31409,0.00012,20.2194]
[1775598240237,52.69,69875.87,65.8,-0.31409,0.00012,20.2194]
[1775598240331,52.69,69875.87,65.8,-0.31409,0.00012,20.2194]
[1775598240615,52.69,69875.87,65.8,-0.31409,0.00012,20.2194]
[1775598241507,52.69,69876.62,65.8,-0.31401,0.00012,20.21722]
[1775598241550,52.69,69863.11,65.8,-0.31561,0.00012,20.25727]
[1775598245256,52.69,69866.86,65.8,-0.31516,0.00012,20.24625]
[1775598245258,52.69,69866.86,65.8,-0.31516,0.00012,20.24625]
[1775598245411,52.69,69866.86,65.8,-0.31516,0.00012,20.24625]
[1775598245577,52.69,69866.86,65.8,-0.31516,0.00012,20.24625]
[1775598245938,52.69,69867.84,65.8,-0.31505,0.00012,20.24337]
[1775598247878,52.69,69873.24,65.8,-0.31441,0.00012,20.22744]
[1775598249147,52.69,69875.87,65.8,-0.3141,0.00012,20.21967]
[1775598252765,52.69,69880.56,65.8,-0.31355,0.00012,20.20587]
[1775598252978,52.69,69879.33,65.8,-0.3137,0.00012,20.20959]
[1775598254584,52.69,69877.01,65.8,-0.31398,0.00012,20.21655]
[1775598255666,52.7,69880.85,65.8,-0.31353,0.00012,20.20517]
[1775598256652,52.7,69881.45,65.8,-0.31346,0.00012,20.20344]
[1775598257149,52.7,69884.65,65.8,-0.31308,0.00012,20.19396]
[1775598257289,52.7,69884.65,65.8,-0.31308,0.00012,20.19396]
[1775598257393,52.7,69884.65,65.8,-0.31308,0.00012,20.19396]
[1775598258902,52.7,69885.35,65.8,-0.31301,0.00012,20.19202]
[1775598259102,52.7,69885.35,65.8,-0.31301,0.00012,20.19202]
[1775598259610,52.7,69885.35,65.8,-0.31301,0.00012,20.19202]
[1775598259845,52.7,69880.31,65.8,-0.3136,0.00012,20.20713]
[1775598259873,52.7,69880.31,65.8,-0.3136,0.00012,20.20713]
[1775598259942,52.7,69880.31,65.8,-0.3136,0.00012,20.20713]
[1775598260517,52.7,69880.31,65.8,-0.3136,0.00012,20.20713]
[1775598260819,52.7,69867.95,65.8,-0.31507,0.00012,20.24386]
[1775598261333,52.7,69859.47,65.8,-0.31607,0.00012,20.26892]
[1775598262525,52.7,69859.47,65.8,-0.31607,0.00012,20.26892]
[1775598263474,52.7,69858.6,65.8,-0.31618,0.00012,20.2715]
[1775598263509,52.7,69851.22,65.8,-0.31705,0.00012,20.29317]
[1775598268246,52.7,69851.32,65.8,-0.31704,0.00012,20.29288]
[1775598268309,52.7,69851.32,65.8,-0.31704,0.00012,20.29288]
[1775598268382,52.7,69862.44,65.8,-0.31572,0.00012,20.26023]
[1775598269847,52.7,69868.55,65.8,-0.315,0.00012,20.24221]
[1775598270922,52.7,69871.72,65.8,-0.31462,0.00012,20.23285]
[1775598271675,52.7,69871.72,65.8,-0.31462,0.00012,20.23285]
[1775598272419,52.7,69873.96,65.8,-0.31434,0.00012,20.22273]
[1775598272450,52.7,69873.96,65.8,-0.31434,0.00012,20.22273]
[1775598272610,52.7,69873.96,65.8,-0.31434,0.00012,20.22273]
[1775598272691,52.7,69873.96,65.8,-0.31434,0.00012,20.22273]
[1775598278452,52.7,69863.72,65.8,-0.31556,0.00012,20.25321]
[1775598280520,52.71,69863.26,65.8,-0.31561,0.00012,20.25458]
[1775598282642,52.71,69856.48,65.8,-0.31642,0.00012,20.27454]
[1775598282690,52.71,69856.48,65.8,-0.31642,0.00012,20.27454]
[1775598282754,52.71,69856.48,65.8,-0.31642,0.00012,20.27454]
[1775598282778,52.71,69856.48,65.8,-0.31642,0.00012,20.27454]
[1775598283486,52.71,69863.87,65.8,-0.31554,0.00012,20.25278]
[1775598283926,52.71,69863.87,65.8,-0.31554,0.00012,20.25278]
[1775598284494,52.71,69874.0,65.8,-0.31434,0.00012,20.22283]
[1775598286313,52.71,69876.32,65.8,-0.31407,0.00012,20.21598]
[1775598286931,52.71,69879.83,65.8,-0.31366,0.00012,20.20559]
[1775598286978,52.71,69879.83,65.8,-0.31366,0.00012,20.20559]
[1775598287000,52.71,69879.83,65.8,-0.31366,0.00012,20.20559]
[1775598287240,52.71,69879.83,65.8,-0.31366,0.00012,20.20559]
[1775598287515,52.71,69888.31,65.8,-0.31266,0.00012,20.18034]
[1775598288345,52.71,69888.31,65.8,-0.31266,0.00012,20.18034]
[1775598288537,52.71,69888.31,65.8,-0.31266,0.00012,20.18034]
[1775598290933,52.71,69893.45,65.8,-0.31206,0.00012,20.16519]
[1775598291984,52.71,69894.83,65.8,-0.3119,0.00012,20.16114]
[1775598294906,52.71,69888.29,65.8,-0.31268,0.00012,20.18101]
[1775598297334,52.72,69891.9,65.8,-0.31226,0.00012,20.17036]
[1775598298300,52.72,69897.05,65.8,-0.31166,0.00012,20.15499]
[1775598300990,52.72,69902.94,65.8,-0.31098,0.00012,20.13759]
[1775598302658,52.72,69898.98,65.8,-0.31145,0.00012,20.14964]
[1775598303007,52.72,69900.48,65.8,-0.31128,0.00012,20.14523]
[1775598303034,52.72,69900.48,65.8,-0.31128,0.00012,20.14523]
[1775598303904,52.73,69902.12,65.8,-0.31109,0.00012,20.1404]
[1775598307370,52.73,69905.67,65.8,-0.31068,0.00012,20.13004]
[1775598309623,52.73,69909.01,65.8,-0.3103,0.00012,20.1202]
[1775598309733,52.73,69909.01,65.8,-0.3103,0.00012,20.1202]
[1775598312220,52.74,69915.57,65.8,-0.30954,0.00012,20.10074]
[1775598314872,52.74,69914.19,65.8,-0.30972,0.00012,20.10523]
[1775598324848,52.76,69913.41,65.8,-0.30986,0.00012,20.10907]
[1775598324867,52.76,69913.41,65.8,-0.30986,0.00012,20.10907]
[1775598325424,52.76,69914.43,65.8,-0.30975,0.00012,20.10612]
[1775598326110,52.76,69916.48,65.8,-0.30951,0.00012,20.10004]
[1775598328188,52.76,69919.03,65.8,-0.30922,0.00012,20.09261]
[1775598328278,52.76,69919.03,65.8,-0.30922,0.00012,20.09261]
[1775598328306,52.76,69919.03,65.8,-0.30922,0.00012,20.09261]
[1775598328385,52.76,69919.03,65.8,-0.30922,0.00012,20.09261]
[1775598328431,52.76,69919.03,65.8,-0.30922,0.00012,20.09261]
[1775598328628,52.76,69919.03,65.8,-0.30922,0.00012,20.09261]
[1775598328790,52.76,69919.03,65.8,-0.30922,0.00012,20.09261]
[1775598328822,52.77,69931.39,65.8,-0.30778,0.00012,20.05507]
[1775598329171,52.77,69931.39,65.8,-0.30778,0.00012,20.05507]
[1775598329188,52.77,69931.39,65.8,-0.30778,0.00012,20.05507]
[1775598329848,52.77,69937.28,65.8,-0.3071,0.00012,20.03722]
[1775598330868,52.77,69947.47,65.8,-0.30591,0.00012,20.00588]
[1775598331848,52.77,69959.96,65.8,-0.30444,0.00012,19.96371]
[1775598332028,52.77,69959.96,65.8,-0.30444,0.00012,19.96371]
[1775598332125,52.77,69959.96,65.8,-0.30444,0.00012,19.96371]
[1775598332234,52.77,69959.96,65.8,-0.30444,0.00012,19.96371]
[1775598332566,52.77,69959.96,65.8,-0.30444,0.00012,19.96371]
[1775598332587,52.77,69959.96,65.8,-0.30444,0.00012,19.96371]
[1775598332891,52.77,69959.96,65.8,-0.30444,0.00012,19.96371]
[1775598332853,52.77,69960.7,65.8,-0.30435,0.00012,19.96137]
[1775598333860,52.77,69960.61,65.8,-0.30436,0.00012,19.96164]
[1775598336255,52.77,69957.84,65.8,-0.30468,0.00012,19.97023]
[1775598336881,52.77,69963.74,65.8,-0.304,0.00012,19.95187]
[1775598337356,52.77,69963.74,65.8,-0.304,0.00012,19.95187]
[1775598337564,52.77,69963.74,65.8,-0.304,0.00012,19.95187]
[1775598337647,52.77,69963.74,65.8,-0.304,0.00012,19.95187]
[1775598337891,52.77,69963.74,65.8,-0.304,0.00012,19.95187]
[1775598337888,52.77,69959.53,65.8,-0.30448,0.00012,19.96494]
[1775598338244,52.77,69959.53,65.8,-0.30448,0.00012,19.96494]
[1775598338266,52.77,69959.53,65.8,-0.30448,0.00012,19.96494]
[1775598339586,52.77,69955.82,65.8,-0.30492,0.00012,19.97645]
[1775598340112,52.77,69960.0,65.8,-0.30443,0.00012,19.96345]
[1775598340616,52.77,69960.0,65.8,-0.30443,0.00012,19.96345]
[1775598340908,52.77,69964.49,65.8,-0.30391,0.00012,19.94947]
[1775598341733,52.77,69964.49,65.8,-0.30391,0.00012,19.94947]
[1775598341893,52.77,69964.49,65.8,-0.30391,0.00012,19.94947]
[1775598341903,52.77,69964.49,65.8,-0.30391,0.00012,19.94947]
[1775598341934,52.77,69964.31,65.8,-0.30393,0.00012,19.95001]
[1775598342004,52.77,69964.31,65.8,-0.30393,0.00012,19.95001]
[1775598345563,52.77,69967.36,65.8,-0.30357,0.00012,19.94046]
[1775598345699,52.77,69967.36,65.8,-0.30357,0.00012,19.94046]
[1775598345727,52.77,69967.36,65.8,-0.30357,0.00012,19.94046]
[1775598345804,52.77,69967.36,65.8,-0.30357,0.00012,19.94046]
[1775598345915,52.77,69967.36,65.8,-0.30357,0.00012,19.94046]
[1775598346221,52.77,69966.22,65.8,-0.3037,0.00012,19.94399]
[1775598347332,52.77,69966.03,65.8,-0.30373,0.00012,19.94458]
[1775598347556,52.77,69966.03,65.8,-0.30373,0.00012,19.94458]
[1775598348487,52.77,69963.27,65.8,-0.30404,0.00012,19.95315]
[1775598348567,52.77,69963.27,65.8,-0.30404,0.00012,19.95315]
[1775598348720,52.77,69963.27,65.8,-0.30404,0.00012,19.95315]
[1775598348910,52.77,69963.27,65.8,-0.30404,0.00012,19.95315]
[1775598348939,52.77,69969.05,65.8,-0.30337,0.00012,19.9351]
[1775598350512,52.77,69966.73,65.8,-0.30364,0.00012,19.94234]
[1775598351552,52.77,69966.63,65.8,-0.30365,0.00012,19.94264]
[1775598351599,52.77,69966.63,65.8,-0.30365,0.00012,19.94264]
[1775598351912,52.77,69966.63,65.8,-0.30365,0.00012,19.94264]
[1775598351982,52.77,69969.13,65.8,-0.30336,0.00012,19.93482]
[1775598353666,52.77,69970.69,65.8,-0.30318,0.00012,19.92994]
[1775598353953,52.77,69971.75,65.8,-0.30306,0.00012,19.92662]
[1775598354572,52.77,69971.75,65.8,-0.30306,0.00012,19.92662]
[1775598354645,52.77,69971.75,65.8,-0.30306,0.00012,19.92662]
[1775598354954,52.77,69972.17,65.8,-0.30301,0.00012,19.92531]
[1775598354966,52.77,69972.17,65.8,-0.30301,0.00012,19.92531]
[1775598356649,52.77,69972.33,65.8,-0.30299,0.00012,19.92481]
[1775598356700,52.77,69972.33,65.8,-0.30299,0.00012,19.92481]
[1775598356790,52.77,69972.33,65.8,-0.30299,0.00012,19.92481]
[1775598357094,52.77,69972.25,65.8,-0.303,0.00012,19.92506]
[1775598357682,52.77,69972.25,65.8,-0.303,0.00012,19.92506]
[1775598357843,52.77,69972.25,65.8,-0.303,0.00012,19.92506]
[1775598357845,52.77,69983.78,65.8,-0.30166,0.00012,19.88888]
[1775598357936,52.77,69983.78,65.8,-0.30166,0.00012,19.88888]
[1775598358143,52.77,69983.78,65.8,-0.30166,0.00012,19.88888]
[1775598358273,52.77,69983.78,65.8,-0.30166,0.00012,19.88888]
[1775598359304,52.77,69988.86,65.8,-0.30108,0.00012,19.8729]
[1775598360557,52.77,69987.14,65.8,-0.30128,0.00012,19.87838]
[1775598360621,52.77,69987.14,65.8,-0.30128,0.00012,19.87838]
[1775598360903,52.77,69987.14,65.8,-0.30128,0.00012,19.87838]
[1775598360913,52.77,69987.14,65.8,-0.30128,0.00012,19.87838]
[1775598361040,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361076,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361080,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361129,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361152,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361407,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361673,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361752,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598361788,52.77,69988.48,65.8,-0.30112,0.00012,19.87419]
[1775598362052,52.77,69983.67,65.8,-0.30168,0.00012,19.88935]
[1775598362098,52.77,69983.67,65.8,-0.30168,0.00012,19.88935]
[1775598362246,52.77,69983.67,65.8,-0.30168,0.00012,19.88935]
[1775598362427,52.77,69983.67,65.8,-0.30168,0.00012,19.88935]
[1775598362885,52.77,69983.67,65.8,-0.30168,0.00012,19.88935]
[1775598362758,52.77,70020.62,65.8,-0.29742,0.00011,19.77201]
[1775598363149,52.77,70020.62,65.8,-0.29742,0.00011,19.77201]
[1775598363642,52.77,70020.62,65.8,-0.29742,0.00011,19.77201]
[1775598363751,52.77,70023.39,65.8,-0.29711,0.00011,19.76327]
[1775598366310,52.77,70027.31,65.8,-0.29667,0.00011,19.75098]
[1775598366976,52.78,70027.7,65.8,-0.29663,0.00011,19.7499]
[1775598368400,52.78,70027.4,65.8,-0.29666,0.00011,19.75086]
[1775598368497,52.78,70027.4,65.8,-0.29666,0.00011,19.75086]
[1775598371476,52.78,70026.62,65.8,-0.29678,0.00011,19.75405]
[1775598374203,52.79,70027.63,65.8,-0.29667,0.00011,19.75113]
[1775598374924,52.79,70027.63,65.8,-0.29667,0.00011,19.75113]
[1775598375237,52.79,70028.67,65.8,-0.29656,0.00011,19.74795]
[1775598375400,52.79,70028.67,65.8,-0.29656,0.00011,19.74795]
[1775598377745,52.79,70036.35,65.8,-0.29569,0.00011,19.72352]
[1775598378181,52.79,70034.13,65.8,-0.29595,0.00011,19.73107]
[1775598380192,52.8,70030.62,65.8,-0.29636,0.00011,19.74257]
[1775598381969,52.8,70038.22,65.8,-0.2955,0.00011,19.7184]
[1775598382126,52.8,70038.22,65.8,-0.2955,0.00011,19.7184]
[1775598382301,52.8,70038.22,65.8,-0.2955,0.00011,19.7184]
[1775598383724,52.8,70041.01,65.8,-0.2952,0.00011,19.70976]
[1775598383728,52.8,70041.01,65.8,-0.2952,0.00011,19.70976]
[1775598383860,52.81,70046.47,65.8,-0.29458,0.00011,19.69227]
[1775598385083,52.81,70051.96,65.8,-0.29395,0.00011,19.67443]
[1775598385386,52.81,70051.96,65.8,-0.29395,0.00011,19.67443]
[1775598385403,52.81,70051.96,65.8,-0.29395,0.00011,19.67443]
[1775598385414,52.81,70051.96,65.8,-0.29395,0.00011,19.67443]
[1775598386242,52.81,70062.87,65.8,-0.29271,0.00011,19.63896]
[1775598388685,52.81,70064.97,65.8,-0.29247,0.00011,19.63216]
[1775598389263,52.81,70058.44,65.8,-0.29322,0.00011,19.65372]
[1775598391565,52.81,70056.47,65.8,-0.29345,0.00011,19.66025]
[1775598392286,52.81,70054.66,65.8,-0.29364,0.00011,19.66274]
[1775598392309,52.81,70065.36,65.8,-0.29242,0.00011,19.62779]
[1775598393662,52.81,70065.36,65.8,-0.29242,0.00011,19.62779]
[1775598393718,52.81,70065.36,65.8,-0.29242,0.00011,19.62779]
[1775598393862,52.81,70065.36,65.8,-0.29242,0.00011,19.62779]
[1775598393932,52.81,70069.01,65.8,-0.292,0.00011,19.61585]
[1775598394707,52.81,70069.01,65.8,-0.292,0.00011,19.61585]
[1775598394861,52.81,70069.01,65.8,-0.292,0.00011,19.61585]
[1775598395004,52.81,70072.39,65.8,-0.29162,0.00011,19.60469]
[1775598395123,52.81,70072.39,65.8,-0.29162,0.00011,19.60469]
[1775598395170,52.81,70072.39,65.8,-0.29162,0.00011,19.60469]
[1775598395561,52.81,70072.39,65.8,-0.29162,0.00011,19.60469]
[1775598395944,52.81,70087.48,65.8,-0.2899,0.00011,19.55488]
[1775598396534,52.81,70087.48,65.8,-0.2899,0.00011,19.55488]
[1775598396684,52.81,70087.48,65.8,-0.2899,0.00011,19.55488]
[1775598396686,52.81,70087.48,65.8,-0.2899,0.00011,19.55488]
[1775598396695,52.81,70087.48,65.8,-0.2899,0.00011,19.55488]
[1775598396889,52.81,70087.48,65.8,-0.2899,0.00011,19.55488]
[1775598397110,52.81,70092.55,65.8,-0.28933,0.00011,19.53808]
[1775598397204,52.81,70092.55,65.8,-0.28933,0.00011,19.53808]
[1775598397863,52.81,70092.55,65.8,-0.28933,0.00011,19.53808]
[1775598397927,52.81,70084.6,65.8,-0.29023,0.00011,19.56446]
[1775598397983,52.81,70084.6,65.8,-0.29023,0.00011,19.56446]
[1775598398482,52.81,70084.6,65.8,-0.29023,0.00011,19.56446]
[1775598398813,52.81,70084.6,65.8,-0.29023,0.00011,19.56446]
[1775598399004,52.81,70079.69,65.8,-0.29079,0.00011,19.5807]
[1775598399077,52.81,70079.69,65.8,-0.29079,0.00011,19.5807]
[1775598399345,52.81,70090.57,65.8,-0.28955,0.00011,19.54474]
[1775598400023,52.81,70090.57,65.8,-0.28955,0.00011,19.54474]
[1775598400052,52.81,70090.57,65.8,-0.28955,0.00011,19.54474]
[1775598400628,52.81,70090.57,65.8,-0.28955,0.00011,19.54474]
[1775598400725,52.81,70090.57,65.8,-0.28955,0.00011,19.54474]
[1775598400996,52.81,70093.11,65.8,-0.28927,0.00011,19.53629]
[1775598401352,52.81,70093.11,65.8,-0.28927,0.00011,19.53629]
[1775598401397,52.81,70093.11,65.8,-0.28927,0.00011,19.53629]
[1775598401505,52.81,70093.11,65.8,-0.28927,0.00011,19.53629]
[1775598401566,52.81,70093.11,65.8,-0.28927,0.00011,19.53629]
[1775598401619,52.81,70093.11,65.8,-0.28927,0.00011,19.53629]
[1775598401984,52.81,70093.11,65.8,-0.28927,0.00011,19.53629]
[1775598401861,52.81,70090.4,65.8,-0.28957,0.00011,19.54529]
[1775598402659,52.81,70090.4,65.8,-0.28957,0.00011,19.54529]
[1775598402727,52.81,70064.08,65.8,-0.29257,0.00011,19.63215]
[1775598403497,52.81,70064.08,65.8,-0.29257,0.00011,19.63215]
[1775598403523,52.81,70064.08,65.8,-0.29257,0.00011,19.63215]
[1775598403951,52.82,70052.54,65.8,-0.29389,0.00011,19.66992]
[1775598404243,52.82,70052.54,65.8,-0.29389,0.00011,19.66992]
[1775598404720,52.82,70052.54,65.8,-0.29389,0.00011,19.66992]
[1775598404744,52.82,70052.54,65.8,-0.29389,0.00011,19.66992]
[1775598404771,52.82,70052.54,65.8,-0.29389,0.00011,19.66992]
[1775598404934,52.82,70052.54,65.8,-0.29389,0.00011,19.66992]
[1775598404913,52.82,70043.33,65.8,-0.29495,0.00011,19.69989]
[1775598405219,52.82,70043.33,65.8,-0.29495,0.00011,19.69989]
[1775598405312,52.82,70043.33,65.8,-0.29495,0.00011,19.69989]
[1775598405548,52.82,70043.33,65.8,-0.29495,0.00011,19.69989]
[1775598405767,52.82,70043.33,65.8,-0.29495,0.00011,19.69989]
[1775598405916,52.82,70043.33,65.8,-0.29495,0.00011,19.69989]
[1775598405777,52.82,70038.67,65.8,-0.29549,0.00011,19.71518]
[1775598406231,52.82,70038.67,65.8,-0.29549,0.00011,19.71518]
[1775598406353,52.82,70038.67,65.8,-0.29549,0.00011,19.71518]
[1775598407778,52.82,70044.44,65.8,-0.29483,0.00011,19.69653]
[1775598407801,52.82,70051.72,65.8,-0.294,0.00011,19.67294]
[1775598408164,52.82,70051.72,65.8,-0.294,0.00011,19.67294]
[1775598408327,52.82,70051.72,65.8,-0.294,0.00011,19.67294]
[1775598411783,52.82,70053.31,65.8,-0.29382,0.00011,19.66797]
[1775598411834,52.82,70050.19,65.8,-0.29418,0.00011,19.67819]
[1775598413446,52.83,70039.4,65.8,-0.29543,0.00011,19.71362]
[1775598414486,52.83,70039.4,65.8,-0.29543,0.00011,19.71362]
[1775598414546,52.83,70031.12,65.8,-0.29638,0.00011,19.74052]
[1775598415490,52.83,70031.12,65.8,-0.29638,0.00011,19.74052]
[1775598415601,52.83,70031.12,65.8,-0.29638,0.00011,19.74052]
[1775598415841,52.83,70031.12,65.8,-0.29638,0.00011,19.74052]
[1775598416272,52.83,70031.55,65.8,-0.29634,0.00011,19.73931]
[1775598416851,52.83,70031.55,65.8,-0.29634,0.00011,19.73931]
[1775598418042,52.83,70031.63,65.8,-0.29634,0.00011,19.7394]
[1775598422510,52.84,70022.31,65.8,-0.29744,0.00011,19.77014]
[1775598426976,52.85,70022.52,65.8,-0.29743,0.00011,19.76992]
[1775598431305,52.85,70021.17,65.8,-0.29761,0.00011,19.77495]
[1775598434615,52.86,70021.95,65.8,-0.29753,0.00011,19.77286]
[1775598435076,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435195,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435284,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435391,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435450,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435746,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435756,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435781,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435878,52.86,70021.96,65.8,-0.29753,0.00011,19.77296]
[1775598435995,52.86,70002.54,65.8,-0.29977,0.00012,19.83495]
[1775598436612,52.86,69980.08,65.8,-0.30237,0.00012,19.90578]
[1775598437361,52.86,69980.08,65.8,-0.30237,0.00012,19.90578]
[1775598437770,52.86,69970.38,65.8,-0.30349,0.00012,19.9361]
[1775598438772,52.86,69970.38,65.8,-0.30349,0.00012,19.9361]
[1775598438877,52.86,69970.38,65.8,-0.30349,0.00012,19.9361]
[1775598439016,52.86,69970.38,65.8,-0.30349,0.00012,19.9361]
[1775598438929,52.86,69968.0,65.8,-0.30377,0.00012,19.94349]
[1775598439204,52.86,69968.0,65.8,-0.30377,0.00012,19.94349]
[1775598439230,52.86,69968.0,65.8,-0.30377,0.00012,19.94349]
[1775598439434,52.86,69968.0,65.8,-0.30377,0.00012,19.94349]
[1775598439457,52.86,69968.0,65.8,-0.30377,0.00012,19.94349]
[1775598439495,52.86,69968.0,65.8,-0.30377,0.00012,19.94349]
[1775598439633,52.86,69947.0,65.8,-0.30621,0.00012,20.0086]
[1775598440248,52.86,69947.0,65.8,-0.30621,0.00012,20.0086]
[1775598440575,52.86,69947.0,65.8,-0.30621,0.00012,20.0086]
[1775598440639,52.87,69922.61,65.8,-0.30906,0.00012,20.08336]
[1775598441113,52.87,69922.61,65.8,-0.30906,0.00012,20.08336]
[1775598441150,52.87,69922.61,65.8,-0.30906,0.00012,20.08336]
[1775598441434,52.87,69922.61,65.8,-0.30906,0.00012,20.08336]
[1775598441688,52.87,69922.61,65.8,-0.30906,0.00012,20.08336]
[1775598441809,52.87,69922.61,65.8,-0.30906,0.00012,20.08336]
[1775598441894,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442126,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442177,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442189,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442344,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442461,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442494,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442701,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442842,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598443010,52.87,69914.72,65.8,-0.30999,0.00012,20.10741]
[1775598442866,52.87,69892.07,65.8,-0.31265,0.00012,20.17553]
[1775598443538,52.87,69892.07,65.8,-0.31265,0.00012,20.17553]
[1775598443690,52.87,69892.07,65.8,-0.31265,0.00012,20.17553]
[1775598443915,52.87,69892.07,65.8,-0.31265,0.00012,20.17553]
[1775598444016,52.87,69892.07,65.8,-0.31265,0.00012,20.17553]
[1775598444016,52.87,69890.21,65.8,-0.31288,0.00012,20.18113]
[1775598444182,52.87,69890.21,65.8,-0.31288,0.00012,20.18113]
[1775598444321,52.87,69890.21,65.8,-0.31288,0.00012,20.18113]
[1775598444963,52.87,69890.21,65.8,-0.31288,0.00012,20.18113]
[1775598445162,52.87,69894.33,65.8,-0.31239,0.00012,20.16891]
[1775598445236,52.87,69894.33,65.8,-0.31239,0.00012,20.16891]
[1775598446002,52.87,69894.33,65.8,-0.31239,0.00012,20.16891]
[1775598445679,52.87,69905.89,65.8,-0.31104,0.00012,20.13435]
[1775598446222,52.87,69905.89,65.8,-0.31104,0.00012,20.13435]
[1775598447288,52.87,69910.84,65.8,-0.31046,0.00012,20.11955]
[1775598447695,52.87,69919.06,65.8,-0.3095,0.00012,20.09484]
[1775598448814,52.87,69919.06,65.8,-0.3095,0.00012,20.09484]
[1775598449289,52.88,69921.86,65.8,-0.30918,0.00012,20.08649]
[1775598449776,52.88,69921.86,65.8,-0.30918,0.00012,20.08649]
[1775598449851,52.88,69897.7,65.8,-0.31202,0.00012,20.15941]
[1775598450063,52.88,69897.7,65.8,-0.31202,0.00012,20.15941]
[1775598450716,52.88,69900.98,65.8,-0.31164,0.00012,20.14967]
[1775598452330,52.88,69899.89,65.8,-0.31174,0.00012,20.1495]
[1775598452367,52.88,69899.89,65.8,-0.31174,0.00012,20.1495]
[1775598452487,52.88,69899.89,65.8,-0.31174,0.00012,20.1495]
[1775598452987,52.88,69899.89,65.8,-0.31174,0.00012,20.1495]
[1775598453741,52.88,69910.22,65.8,-0.31054,0.00012,20.11863]
[1775598454993,52.88,69910.22,65.8,-0.31054,0.00012,20.11863]
[1775598455034,52.88,69894.59,65.8,-0.31238,0.00012,20.16562]
[1775598456990,52.88,69888.77,65.8,-0.31306,0.00012,20.18304]
[1775598457034,52.88,69888.77,65.8,-0.31306,0.00012,20.18304]
[1775598457543,52.88,69891.09,65.8,-0.31279,0.00012,20.17619]
[1775598457953,52.88,69883.05,65.8,-0.31374,0.00012,20.20014]
[1775598458231,52.88,69883.05,65.8,-0.31374,0.00012,20.20014]
[1775598458620,52.88,69883.05,65.8,-0.31374,0.00012,20.20014]
[1775598458624,52.88,69883.05,65.8,-0.31374,0.00012,20.20014]
[1775598459008,52.88,69883.05,65.8,-0.31374,0.00012,20.20014]
[1775598459045,52.88,69883.05,65.8,-0.31374,0.00012,20.20014]
[1775598459220,52.89,69878.83,65.8,-0.31424,0.00012,20.21268]
[1775598459494,52.89,69878.83,65.8,-0.31424,0.00012,20.21268]
[1775598460662,52.89,69873.87,65.8,-0.31482,0.00012,20.22736]
[1775598461615,52.89,69872.87,65.8,-0.31494,0.00012,20.23032]
[1775598462325,52.89,69871.99,65.8,-0.31505,0.00012,20.23292]
[1775598462400,52.89,69871.99,65.8,-0.31505,0.00012,20.23292]
[1775598462434,52.89,69871.99,65.8,-0.31505,0.00012,20.23292]
[1775598462445,52.89,69871.99,65.8,-0.31505,0.00012,20.23292]
[1775598462547,52.89,69871.99,65.8,-0.31505,0.00012,20.23292]
[1775598463555,52.89,69871.07,65.8,-0.31516,0.00012,20.23564]
[1775598463808,52.89,69879.59,65.8,-0.31415,0.00012,20.21051]
[1775598464161,52.89,69879.59,65.8,-0.31415,0.00012,20.21051]
[1775598464243,52.89,69879.59,65.8,-0.31415,0.00012,20.21051]
[1775598464461,52.89,69879.59,65.8,-0.31415,0.00012,20.21051]
[1775598464815,52.89,69891.59,65.8,-0.31274,0.00012,20.17491]
[1775598466899,52.89,69894.47,65.8,-0.3124,0.00012,20.16638]
[1775598468061,52.89,69893.0,65.8,-0.31258,0.00012,20.17083]
[1775598468842,52.89,69885.83,65.8,-0.31343,0.00012,20.1923]
[1775598470857,52.89,69879.61,65.8,-0.31416,0.00012,20.21082]
[1775598471497,52.89,69879.61,65.8,-0.31416,0.00012,20.21082]
[1775598471991,52.89,69879.61,65.8,-0.31416,0.00012,20.21082]
[1775598472074,52.89,69890.96,65.8,-0.31283,0.00012,20.17716]
[1775598472824,52.89,69890.96,65.8,-0.31283,0.00012,20.17716]
[1775598475552,52.89,69895.87,65.8,-0.31226,0.00012,20.16272]
[1775598476377,52.89,69899.42,65.8,-0.31184,0.00012,20.15218]
[1775598477002,52.89,69899.42,65.8,-0.31184,0.00012,20.15218]
[1775598477999,52.9,69904.73,65.8,-0.31122,0.00012,20.13635]
[1775598478058,52.9,69904.73,65.8,-0.31122,0.00012,20.13635]
[1775598478153,52.9,69901.67,65.8,-0.31159,0.00012,20.14562]
[1775598478913,52.9,69893.05,65.8,-0.3126,0.00012,20.17147]
[1775598479418,52.9,69893.05,65.8,-0.3126,0.00012,20.17147]
[1775598480064,52.9,69893.05,65.8,-0.3126,0.00012,20.17147]
[1775598480913,52.9,69897.46,65.8,-0.31209,0.00012,20.15837]
[1775598481033,52.9,69897.46,65.8,-0.31209,0.00012,20.15837]
[1775598480927,52.9,69904.73,65.8,-0.31124,0.00012,20.13667]
[1775598481934,52.9,69912.95,65.8,-0.31028,0.00012,20.11204]
[1775598485962,52.91,69906.16,65.8,-0.31109,0.00012,20.13296]
[1775598486174,52.91,69906.16,65.8,-0.31109,0.00012,20.13296]
[1775598486298,52.91,69906.16,65.8,-0.31109,0.00012,20.13296]
[1775598486561,52.91,69906.16,65.8,-0.31109,0.00012,20.13296]
[1775598486964,52.91,69906.16,65.8,-0.31109,0.00012,20.13296]
[1775598486969,52.91,69897.32,65.8,-0.31213,0.00012,20.15953]
[1775598487587,52.91,69897.32,65.8,-0.31213,0.00012,20.15953]
[1775598487595,52.91,69897.32,65.8,-0.31213,0.00012,20.15953]
[1775598487975,52.91,69888.57,65.8,-0.31316,0.00012,20.18568]
[1775598490004,52.91,69885.67,65.8,-0.3135,0.00012,20.19434]
[1775598490530,52.91,69883.11,65.8,-0.31381,0.00012,20.20198]
[1775598491211,52.91,69882.78,65.8,-0.31385,0.00012,20.20299]
[1775598491599,52.91,69882.78,65.8,-0.31385,0.00012,20.20299]
[1775598492003,52.91,69882.78,65.8,-0.31385,0.00012,20.20299]
[1775598492010,52.91,69898.39,65.8,-0.31201,0.00012,20.15658]
[1775598492246,52.91,69898.39,65.8,-0.31201,0.00012,20.15658]
[1775598492368,52.91,69898.39,65.8,-0.31201,0.00012,20.15658]
[1775598492551,52.91,69898.39,65.8,-0.31201,0.00012,20.15658]
[1775598493013,52.91,69913.84,65.8,-0.3102,0.00012,20.11027]
[1775598498048,52.92,69915.75,65.8,-0.31,0.00012,20.10513]
[1775598502075,52.92,69923.15,65.8,-0.30916,0.00012,20.08327]
[1775598503749,52.93,69923.9,65.8,-0.30907,0.00012,20.08114]
[1775598504062,52.93,69923.9,65.8,-0.30907,0.00012,20.08114]
[1775598504090,52.93,69914.21,65.8,-0.31021,0.00012,20.11058]
[1775598504286,52.93,69914.21,65.8,-0.31021,0.00012,20.11058]
[1775598504379,52.93,69914.21,65.8,-0.31021,0.00012,20.11058]
[1775598505097,52.93,69889.96,65.8,-0.31306,0.00012,20.18329]
[1775598505144,52.93,69889.96,65.8,-0.31306,0.00012,20.18329]
[1775598506103,52.93,69881.4,65.8,-0.31407,0.00012,20.20872]
[1775598508449,52.93,69881.53,65.8,-0.31405,0.00012,20.20839]
[1775598508653,52.93,69881.53,65.8,-0.31405,0.00012,20.20839]
[1775598509126,52.93,69892.69,65.8,-0.31274,0.00012,20.1753]
[1775598510584,52.93,69892.69,65.8,-0.31274,0.00012,20.1753]
[1775598512161,52.93,69897.34,65.8,-0.3122,0.00012,20.16153]
[1775598513389,52.93,69902.62,65.8,-0.31156,0.00012,20.14235]
[1775598514035,52.93,69902.62,65.8,-0.31156,0.00012,20.14235]
[1775598514042,52.93,69902.62,65.8,-0.31156,0.00012,20.14235]
[1775598514167,52.93,69913.01,65.8,-0.31035,0.00012,20.11124]
[1775598514896,52.93,69913.01,65.8,-0.31035,0.00012,20.11124]
[1775598515174,52.94,69920.33,65.8,-0.3095,0.00012,20.08926]
[1775598517721,52.94,69918.78,65.8,-0.30968,0.00012,20.09408]
[1775598517771,52.94,69908.39,65.8,-0.31091,0.00012,20.12564]
[1775598519201,52.94,69898.82,65.8,-0.31203,0.00012,20.15441]
[1775598524237,52.95,69895.08,65.8,-0.31249,0.00012,20.16596]
[1775598525244,52.95,69903.75,65.8,-0.31147,0.00012,20.14013]
[1775598526227,52.95,69903.75,65.8,-0.31147,0.00012,20.14013]
[1775598526250,52.95,69910.29,65.8,-0.31071,0.00012,20.12057]
[1775598529043,52.95,69909.8,65.8,-0.31077,0.00012,20.12213]
[1775598529272,52.95,69903.25,65.8,-0.31154,0.00012,20.14198]
[1775598530659,52.95,69894.06,65.8,-0.31263,0.00012,20.16961]
[1775598536320,52.96,69896.33,65.8,-0.31237,0.00012,20.16316]
[1775598537730,52.96,69896.33,65.8,-0.31237,0.00012,20.16316]
[1775598537891,52.96,69896.33,65.8,-0.31237,0.00012,20.16316]
[1775598537977,52.96,69896.33,65.8,-0.31237,0.00012,20.16316]
[1775598538254,52.96,69895.61,65.8,-0.31246,0.00012,20.16543]
[1775598540059,52.96,69889.68,65.8,-0.31316,0.00012,20.18307]
[1775598540172,52.96,69889.68,65.8,-0.31316,0.00012,20.18307]
[1775598540303,52.96,69887.69,65.8,-0.3134,0.00012,20.18908]
[1775598540323,52.96,69887.69,65.8,-0.3134,0.00012,20.18908]
[1775598541002,52.96,69887.69,65.8,-0.3134,0.00012,20.18908]
[1775598541044,52.96,69887.69,65.8,-0.3134,0.00012,20.18908]
[1775598541357,52.96,69875.98,65.8,-0.31477,0.00012,20.22373]
[1775598542943,52.96,69875.98,65.8,-0.31477,0.00012,20.22373]
[1775598543009,52.96,69875.98,65.8,-0.31477,0.00012,20.22373]
[1775598543369,52.96,69867.0,65.8,-0.31583,0.00012,20.25014]
[1775598544895,52.96,69867.0,65.8,-0.31583,0.00012,20.25014]
[1775598544952,52.96,69860.59,65.8,-0.31659,0.00012,20.26888]
[1775598545598,52.96,69860.59,65.8,-0.31659,0.00012,20.26888]
[1775598545759,52.96,69860.59,65.8,-0.31659,0.00012,20.26888]
[1775598545761,52.96,69869.11,65.8,-0.31558,0.00012,20.24392]
[1775598546397,52.96,69869.11,65.8,-0.31558,0.00012,20.24392]
[1775598549031,52.96,69865.65,65.8,-0.31599,0.00012,20.25405]
[1775598549319,52.96,69863.67,65.8,-0.31622,0.00012,20.25981]
[1775598550249,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550260,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550260,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550271,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550347,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550416,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550475,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550567,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550597,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550725,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550875,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598550943,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598551006,52.96,69863.44,65.8,-0.31625,0.00012,20.26049]
[1775598551018,52.96,69851.92,65.8,-0.31761,0.00012,20.294]
[1775598551302,52.96,69851.92,65.8,-0.31761,0.00012,20.294]
[1775598551321,52.96,69851.92,65.8,-0.31761,0.00012,20.294]
[1775598551348,52.96,69851.92,65.8,-0.31761,0.00012,20.294]
[1775598551565,52.96,69851.92,65.8,-0.31761,0.00012,20.294]
[1775598551637,52.96,69851.92,65.8,-0.31761,0.00012,20.294]
[1775598552029,52.96,69851.92,65.8,-0.31761,0.00012,20.294]
[1775598552202,52.96,69856.86,65.8,-0.31703,0.00012,20.27959]
[1775598552248,52.96,69856.86,65.8,-0.31703,0.00012,20.27959]
[1775598553531,52.96,69860.24,65.8,-0.31662,0.00012,20.2697]
[1775598554016,52.96,69860.24,65.8,-0.31662,0.00012,20.2697]
[1775598556005,52.96,69859.36,65.8,-0.31673,0.00012,20.2722]
[1775598557398,52.96,69852.29,65.8,-0.31756,0.00012,20.29274]
[1775598557477,52.96,69852.29,65.8,-0.31756,0.00012,20.29274]
[1775598557995,52.96,69852.29,65.8,-0.31756,0.00012,20.29274]
[1775598558357,52.96,69849.39,65.8,-0.3179,0.00012,20.30106]
[1775598558589,52.96,69849.39,65.8,-0.3179,0.00012,20.30106]
[1775598558939,52.96,69849.39,65.8,-0.3179,0.00012,20.30106]
[1775598560622,52.96,69842.14,65.8,-0.31876,0.00012,20.32197]
[1775598560733,52.96,69842.14,65.8,-0.31876,0.00012,20.32197]
[1775598560948,52.96,69842.14,65.8,-0.31876,0.00012,20.32197]
[1775598560981,52.96,69842.14,65.8,-0.31876,0.00012,20.32197]
[1775598561444,52.95,69842.07,65.8,-0.31876,0.00012,20.32204]
[1775598561459,52.95,69842.07,65.8,-0.31876,0.00012,20.32204]
[1775598561554,52.95,69842.07,65.8,-0.31876,0.00012,20.32204]
[1775598561922,52.95,69842.07,65.8,-0.31876,0.00012,20.32204]
[1775598563636,52.95,69842.91,65.8,-0.31866,0.00012,20.31954]
[1775598564552,52.95,69843.47,65.8,-0.31859,0.00012,20.31779]
[1775598565041,52.95,69843.47,65.8,-0.31859,0.00012,20.31779]
[1775598566346,52.95,69843.15,65.8,-0.31862,0.00012,20.31864]
[1775598566412,52.95,69843.15,65.8,-0.31862,0.00012,20.31864]
[1775598566463,52.95,69843.15,65.8,-0.31862,0.00012,20.31864]
[1775598566602,52.95,69843.15,65.8,-0.31862,0.00012,20.31864]
[1775598566607,52.95,69843.15,65.8,-0.31862,0.00012,20.31864]
[1775598566919,52.95,69843.15,65.8,-0.31862,0.00012,20.31864]
[1775598566950,52.95,69851.09,65.8,-0.31768,0.00012,20.29551]
[1775598567549,52.95,69860.37,65.8,-0.31658,0.00012,20.26845]
[1775598568390,52.95,69860.37,65.8,-0.31658,0.00012,20.26845]
[1775598568496,52.95,69860.37,65.8,-0.31658,0.00012,20.26845]
[1775598568499,52.95,69860.37,65.8,-0.31658,0.00012,20.26845]
[1775598568642,52.95,69860.37,65.8,-0.31658,0.00012,20.26845]
[1775598569004,52.95,69860.37,65.8,-0.31658,0.00012,20.26845]
[1775598569667,52.95,69864.12,65.8,-0.31613,0.00012,20.25746]
[1775598570579,52.95,69866.23,65.8,-0.31588,0.00012,20.25127]
[1775598570665,52.95,69866.23,65.8,-0.31588,0.00012,20.25127]
[1775598570941,52.95,69866.23,65.8,-0.31588,0.00012,20.25127]
[1775598571889,52.95,69867.56,65.8,-0.3157,0.00012,20.24385]
[1775598571999,52.95,69867.56,65.8,-0.3157,0.00012,20.24385]
[1775598572714,52.95,69869.94,65.8,-0.31542,0.00012,20.23686]
[1775598572734,52.95,69869.94,65.8,-0.31542,0.00012,20.23686]
[1775598573412,52.95,69869.11,65.8,-0.31552,0.00012,20.23929]
[1775598573580,52.95,69869.11,65.8,-0.31552,0.00012,20.23929]
[1775598573895,52.95,69869.11,65.8,-0.31552,0.00012,20.23929]
[1775598573927,52.95,69869.11,65.8,-0.31552,0.00012,20.23929]
[1775598574476,52.95,69865.05,65.8,-0.316,0.00012,20.25119]
[1775598574549,52.95,69865.05,65.8,-0.316,0.00012,20.25119]
[1775598574844,52.95,69865.05,65.8,-0.316,0.00012,20.25119]
[1775598574871,52.95,69856.86,65.8,-0.31697,0.00012,20.27509]
[1775598575894,52.95,69856.86,65.8,-0.31697,0.00012,20.27509]
[1775598575953,52.95,69867.6,65.8,-0.3157,0.00012,20.24367]
[1775598576517,52.95,69867.6,65.8,-0.3157,0.00012,20.24367]
[1775598576584,52.95,69867.6,65.8,-0.3157,0.00012,20.24367]
[1775598576689,52.95,69867.6,65.8,-0.3157,0.00012,20.24367]
[1775598576950,52.95,69867.6,65.8,-0.3157,0.00012,20.24367]
[1775598578527,52.95,69868.4,65.8,-0.3156,0.00012,20.24131]
[1775598578552,52.95,69868.4,65.8,-0.3156,0.00012,20.24131]
[1775598578704,52.95,69868.4,65.8,-0.3156,0.00012,20.24131]
[1775598579588,52.95,69866.71,65.8,-0.3158,0.00012,20.24625]
[1775598580007,52.95,69866.71,65.8,-0.3158,0.00012,20.24625]
[1775598581322,52.95,69861.1,65.8,-0.31646,0.00012,20.26264]
[1775598582640,52.95,69861.73,65.8,-0.31639,0.00012,20.26078]
[1775598583118,52.95,69861.73,65.8,-0.31639,0.00012,20.26078]
[1775598584668,52.94,69854.23,65.8,-0.31727,0.00012,20.28257]
[1775598586984,52.94,69857.4,65.8,-0.31689,0.00012,20.2733]
[1775598587013,52.94,69857.4,65.8,-0.31689,0.00012,20.2733]
[1775598587208,52.94,69857.4,65.8,-0.31689,0.00012,20.2733]
[1775598587204,52.94,69851.13,65.8,-0.31763,0.00012,20.2915]
[1775598587689,52.94,69837.01,65.8,-0.31931,0.00012,20.33232]
[1775598588430,52.94,69837.01,65.8,-0.31931,0.00012,20.33232]
[1775598589098,52.94,69829.83,65.8,-0.32016,0.00012,20.3529]
[1775598591090,52.94,69828.5,65.8,-0.32031,0.00012,20.35666]
[1775598591938,52.94,69853.09,65.8,-0.3174,0.00012,20.28561]
[1775598592289,52.94,69853.09,65.8,-0.3174,0.00012,20.28561]
[1775598592896,52.94,69853.09,65.8,-0.3174,0.00012,20.28561]
[1775598593195,52.94,69853.09,65.8,-0.3174,0.00012,20.28561]
[1775598594228,52.94,69842.6,65.8,-0.31864,0.00012,20.31603]
[1775598594738,52.94,69832.65,65.8,-0.31982,0.00012,20.34465]
[1775598595367,52.94,69832.65,65.8,-0.31982,0.00012,20.34465]
[1775598596751,52.94,69840.43,65.8,-0.3189,0.00012,20.32235]
[1775598597581,52.94,69840.43,65.8,-0.3189,0.00012,20.32235]
[1775598597668,52.94,69840.43,65.8,-0.3189,0.00012,20.32235]
[1775598602794,52.95,69851.98,65.8,-0.31755,0.00012,20.28938]
[1775598607921,52.95,69853.47,65.8,-0.31738,0.00012,20.28541]
[1775598607959,52.95,69855.09,65.8,-0.3172,0.00012,20.28079]
[1775598613872,52.95,69856.3,65.8,-0.31704,0.00012,20.27703]
[1775598616762,52.95,69857.48,65.8,-0.3169,0.00012,20.27352]
[1775598616916,52.95,69857.48,65.8,-0.3169,0.00012,20.27352]
[1775598618203,52.95,69857.7,65.8,-0.31687,0.00012,20.27285]
[1775598620612,52.95,69862.71,65.8,-0.31628,0.00012,20.25814]
[1775598620650,52.95,69862.71,65.8,-0.31628,0.00012,20.25814]
[1775598620918,52.95,69862.71,65.8,-0.31628,0.00012,20.25814]
[1775598622625,52.95,69867.53,65.8,-0.31571,0.00012,20.24399]
[1775598623233,52.95,69867.53,65.8,-0.31571,0.00012,20.24399]
[1775598623788,52.95,69870.02,65.8,-0.31542,0.00012,20.23667]
[1775598623821,52.95,69870.02,65.8,-0.31542,0.00012,20.23667]
[1775598624787,52.95,69870.86,65.8,-0.31532,0.00012,20.23421]
[1775598625774,52.95,69872.56,65.8,-0.31512,0.00012,20.22921]
[1775598627908,52.95,69874.06,65.8,-0.31494,0.00012,20.22481]
[1775598633006,52.95,69878.06,65.8,-0.31445,0.00012,20.2096]
[1775598638041,52.95,69880.04,65.8,-0.31422,0.00012,20.20386]
[1775598641891,52.95,69881.06,65.8,-0.3141,0.00012,20.20092]
[1775598641918,52.95,69881.06,65.8,-0.3141,0.00012,20.20092]
[1775598644145,52.95,69873.42,65.8,-0.315,0.00012,20.2235]
[1775598644164,52.95,69873.42,65.8,-0.315,0.00012,20.2235]
[1775598644542,52.95,69874.46,65.8,-0.31488,0.00012,20.22045]
[1775598644570,52.95,69874.46,65.8,-0.31488,0.00012,20.22045]
[1775598644586,52.95,69874.46,65.8,-0.31488,0.00012,20.22045]
[1775598645090,52.95,69888.05,65.8,-0.31328,0.00012,20.18029]
[1775598645493,52.95,69888.05,65.8,-0.31328,0.00012,20.18029]
[1775598645566,52.95,69888.05,65.8,-0.31328,0.00012,20.18029]
[1775598646097,52.95,69895.57,65.8,-0.3124,0.00012,20.15797]
[1775598648043,52.95,69898.06,65.8,-0.31211,0.00012,20.15061]
[1775598648193,52.95,69898.06,65.8,-0.31211,0.00012,20.15061]
[1775598649459,52.95,69891.38,65.8,-0.3129,0.00012,20.17064]
[1775598654849,52.96,69890.74,65.8,-0.31298,0.00012,20.17275]
[1775598659131,52.96,69884.26,65.8,-0.31375,0.00012,20.19219]
[1775598660827,52.96,69887.35,65.8,-0.31339,0.00012,20.18311]
[1775598661203,52.96,69894.52,65.8,-0.31255,0.00012,20.16184]
[1775598662003,52.96,69894.52,65.8,-0.31255,0.00012,20.16184]
[1775598662210,52.96,69903.67,65.8,-0.31148,0.00012,20.13459]
[1775598662386,52.96,69903.67,65.8,-0.31148,0.00012,20.13459]
[1775598664406,52.96,69909.67,65.8,-0.31079,0.00012,20.11678]
[1775598664729,52.96,69909.67,65.8,-0.31079,0.00012,20.11678]
[1775598664734,52.96,69909.67,65.8,-0.31079,0.00012,20.11678]
[1775598664997,52.96,69909.67,65.8,-0.31079,0.00012,20.11678]
[1775598665094,52.96,69909.67,65.8,-0.31079,0.00012,20.11678]
[1775598665173,52.96,69909.67,65.8,-0.31079,0.00012,20.11678]
[1775598665331,52.96,69909.67,65.8,-0.31079,0.00012,20.11678]
[1775598665234,52.96,69929.8,65.8,-0.30843,0.00012,20.05597]
[1775598665395,52.96,69929.8,65.8,-0.30843,0.00012,20.05597]
[1775598666002,52.96,69929.8,65.8,-0.30843,0.00012,20.05597]
[1775598666031,52.96,69929.8,65.8,-0.30843,0.00012,20.05597]
[1775598666237,52.97,69943.88,65.8,-0.3068,0.00012,20.01329]
[1775598667520,52.97,69946.64,65.8,-0.30649,0.00012,20.00504]
[1775598669369,52.97,69948.56,65.8,-0.30628,0.00012,19.99957]
[1775598669587,52.97,69948.56,65.8,-0.30628,0.00012,19.99957]
[1775598669831,52.97,69948.56,65.8,-0.30628,0.00012,19.99957]
[1775598670264,52.97,69948.56,65.8,-0.30628,0.00012,19.99957]
[1775598670468,52.98,69949.08,65.8,-0.30623,0.00012,19.99819]
[1775598670733,52.98,69949.08,65.8,-0.30623,0.00012,19.99819]
[1775598671056,52.98,69949.08,65.8,-0.30623,0.00012,19.99819]
[1775598671276,52.98,69951.06,65.8,-0.306,0.00012,19.99218]
[1775598671719,52.98,69951.06,65.8,-0.306,0.00012,19.99218]
[1775598671952,52.98,69951.06,65.8,-0.306,0.00012,19.99218]
[1775598672069,52.98,69951.06,65.8,-0.306,0.00012,19.99218]
[1775598672769,52.98,69949.45,65.8,-0.30619,0.00012,19.99717]
[1775598674472,52.98,69956.15,65.8,-0.30541,0.00012,19.97666]
[1775598678182,52.98,69955.51,65.8,-0.30549,0.00012,19.9788]
[1775598678324,52.98,69948.79,65.8,-0.30627,0.00012,19.99951]
[1775598678604,52.98,69948.79,65.8,-0.30627,0.00012,19.99951]
[1775598678633,52.98,69948.79,65.8,-0.30627,0.00012,19.99951]
[1775598678782,52.98,69948.79,65.8,-0.30627,0.00012,19.99951]
[1775598679475,52.98,69947.93,65.8,-0.30638,0.00012,20.00236]
[1775598680519,52.99,69947.87,65.8,-0.3064,0.00012,20.00276]
[1775598681412,52.99,69948.26,65.8,-0.30636,0.00012,20.00177]
[1775598681455,52.99,69948.26,65.8,-0.30636,0.00012,20.00177]
[1775598681458,52.99,69948.26,65.8,-0.30636,0.00012,20.00177]
[1775598681679,52.99,69948.26,65.8,-0.30636,0.00012,20.00177]
[1775598681681,52.99,69948.26,65.8,-0.30636,0.00012,20.00177]
[1775598682353,52.99,69955.02,65.8,-0.30558,0.00012,19.98121]
[1775598684367,52.99,69965.46,65.8,-0.30438,0.00012,19.94916]
[1775598687362,52.99,69966.8,65.8,-0.30422,0.00012,19.94512]
[1775598690098,53.0,69968.49,65.8,-0.30404,0.00012,19.94022]
[1775598690137,53.0,69968.49,65.8,-0.30404,0.00012,19.94022]
[1775598690172,53.0,69968.49,65.8,-0.30404,0.00012,19.94022]
[1775598690185,53.0,69968.49,65.8,-0.30404,0.00012,19.94022]
[1775598690232,53.0,69968.49,65.8,-0.30404,0.00012,19.94022]
[1775598690280,53.0,69970.63,65.8,-0.3038,0.00012,19.93382]
[1775598692164,53.0,69974.07,65.8,-0.3034,0.00012,19.92313]
[1775598697458,53.0,69975.4,65.8,-0.30322,0.00012,19.91526]
[1775598702493,53.0,69975.47,65.8,-0.30321,0.00012,19.91493]
[1775598706164,53.0,69974.63,65.8,-0.3033,0.00012,19.9175]
[1775598706214,53.0,69972.49,65.8,-0.30355,0.00012,19.9241]
[1775598706521,53.0,69964.16,65.8,-0.30451,0.00012,19.94992]
[1775598707527,53.0,69956.74,65.8,-0.30537,0.00012,19.97282]
[1775598708716,53.0,69956.74,65.8,-0.30537,0.00012,19.97282]
[1775598709132,53.0,69956.74,65.8,-0.30537,0.00012,19.97282]
[1775598712283,53.0,69953.38,65.8,-0.30577,0.00012,19.98324]
[1775598712562,53.0,69961.75,65.8,-0.3048,0.00012,19.95752]
[1775598717598,53.0,69956.91,65.8,-0.30537,0.00012,19.97293]
[1775598722634,53.01,69963.73,65.8,-0.3046,0.00012,19.95229]
[1775598725109,53.01,69966.6,65.8,-0.30427,0.00012,19.9435]
[1775598725164,53.01,69966.6,65.8,-0.30427,0.00012,19.9435]
[1775598725405,53.01,69966.6,65.8,-0.30427,0.00012,19.9435]
[1775598725317,53.01,69967.41,65.8,-0.30418,0.00012,19.9412]
[1775598725566,53.01,69967.41,65.8,-0.30418,0.00012,19.9412]
[1775598725609,53.01,69967.41,65.8,-0.30418,0.00012,19.9412]
[1775598725811,53.01,69967.41,65.8,-0.30418,0.00012,19.9412]
[1775598725971,53.01,69967.41,65.8,-0.30418,0.00012,19.9412]
[1775598726242,53.01,69967.41,65.8,-0.30418,0.00012,19.9412]
[1775598726280,53.01,69984.11,65.8,-0.30225,0.00012,19.8892]
[1775598727357,53.01,69995.46,65.8,-0.30094,0.00012,19.85364]
[1775598727681,53.01,69995.46,65.8,-0.30094,0.00012,19.85364]
[1775598727779,53.01,70004.95,65.8,-0.29985,0.00011,19.82374]
[1775598729814,53.01,70007.46,65.8,-0.29956,0.00011,19.8159]
[1775598733441,53.01,70003.63,65.8,-0.30001,0.00012,19.8282]
[1775598735535,53.02,70003.76,65.8,-0.3,0.00012,19.82791]
[1775598738841,53.02,70002.53,65.8,-0.30015,0.00012,19.83196]
[1775598738844,53.02,70002.53,65.8,-0.30015,0.00012,19.83196]
[1775598742679,53.02,70004.03,65.8,-0.29998,0.00011,19.82743]
[1775598744710,53.02,69997.13,65.8,-0.30078,0.00012,19.84933]
[1775598744714,53.02,69997.13,65.8,-0.30078,0.00012,19.84933]
[1775598747480,53.02,69994.15,65.8,-0.30113,0.00012,19.85878]
[1775598747580,53.02,69994.15,65.8,-0.30113,0.00012,19.85878]
[1775598751838,53.02,69983.05,65.8,-0.30238,0.00012,19.89004]
[1775598756873,53.02,69979.23,65.8,-0.30283,0.00012,19.90194]
[1775598761915,53.02,69978.43,65.8,-0.30292,0.00012,19.90436]
[1775598762014,53.02,69985.37,65.8,-0.30211,0.00012,19.88269]
[1775598762916,53.02,69992.22,65.8,-0.30132,0.00012,19.86124]
[1775598765117,53.02,69993.58,65.8,-0.30117,0.00012,19.857]
[1775598767712,53.02,69996.25,65.8,-0.30086,0.00012,19.8487]
[1775598771788,53.02,69998.26,65.8,-0.30064,0.00012,19.84252]
[1775598777017,53.03,69990.82,65.8,-0.3015,0.00012,19.86604]
[1775598780798,53.03,69991.06,65.8,-0.30147,0.00012,19.86535]
[1775598784162,53.03,69995.72,65.8,-0.30094,0.00012,19.85079]
[1775598786065,53.03,69999.4,65.8,-0.30052,0.00012,19.83929]
[1775598786404,53.03,69999.4,65.8,-0.30052,0.00012,19.83929]
[1775598786439,53.03,69999.4,65.8,-0.30052,0.00012,19.83929]
[1775598787380,53.03,70001.52,65.8,-0.30027,0.00012,19.83265]
[1775598787395,53.03,70014.32,65.8,-0.29881,0.00011,19.79223]
[1775598792958,53.03,70020.38,65.8,-0.29812,0.00011,19.77338]
[1775598794188,53.04,70020.84,65.8,-0.29808,0.00011,19.77213]
[1775598795925,53.04,70021.09,65.8,-0.29805,0.00011,19.77144]
[1775598796006,53.04,70021.09,65.8,-0.29805,0.00011,19.77144]
[1775598796021,53.04,70021.09,65.8,-0.29805,0.00011,19.77144]
[1775598796179,53.04,70021.09,65.8,-0.29805,0.00011,19.77144]
[1775598796425,53.04,70032.67,65.8,-0.29673,0.00011,19.73471]
[1775598797157,53.04,70043.71,65.8,-0.29548,0.00011,19.69942]
[1775598797568,53.04,70043.71,65.8,-0.29548,0.00011,19.69942]
[1775598798073,53.04,70043.71,65.8,-0.29548,0.00011,19.69942]
[1775598799171,53.04,70028.36,65.8,-0.29724,0.00011,19.74898]
[1775598799495,53.04,70028.36,65.8,-0.29724,0.00011,19.74898]
[1775598803302,53.05,70020.48,65.8,-0.29816,0.00011,19.77444]
[1775598806059,53.05,70015.8,65.8,-0.2987,0.00011,19.78958]
[1775598809987,53.05,70013.26,65.8,-0.29901,0.00011,19.79797]
[1775598812096,53.06,70008.73,65.8,-0.29951,0.00011,19.8089]
[1775598815572,53.06,70003.03,65.8,-0.30017,0.00011,19.82712]
[1775598815843,53.06,70003.03,65.8,-0.30017,0.00011,19.82712]
[1775598815847,53.06,70003.03,65.8,-0.30017,0.00011,19.82712]
[1775598816953,53.06,70002.37,65.8,-0.30025,0.00011,19.82925]
[1775598817087,53.06,70002.37,65.8,-0.30025,0.00011,19.82925]
[1775598817165,53.06,70002.37,65.8,-0.30025,0.00011,19.82925]
[1775598817902,53.06,69998.75,65.8,-0.30067,0.00012,19.84069]
[1775598818004,53.06,69998.75,65.8,-0.30067,0.00012,19.84069]
[1775598818070,53.06,69998.75,65.8,-0.30067,0.00012,19.84069]
[1775598820843,53.06,69994.1,65.8,-0.3012,0.00012,19.85537]
[1775598820935,53.06,69994.1,65.8,-0.3012,0.00012,19.85537]
[1775598821268,53.06,69994.1,65.8,-0.3012,0.00012,19.85537]
[1775598821327,53.06,70005.4,65.8,-0.2999,0.00011,19.81985]
[1775598823123,53.06,70011.75,65.8,-0.29918,0.00011,19.79985]
[1775598823224,53.06,70011.75,65.8,-0.29918,0.00011,19.79985]
[1775598825045,53.06,70015.52,65.8,-0.29875,0.00011,19.78806]
[1775598825093,53.06,70015.52,65.8,-0.29875,0.00011,19.78806]
[1775598825103,53.06,70015.52,65.8,-0.29875,0.00011,19.78806]
[1775598825197,53.06,70015.52,65.8,-0.29875,0.00011,19.78806]
[1775598825221,53.06,70015.52,65.8,-0.29875,0.00011,19.78806]
[1775598825355,53.06,70007.99,65.8,-0.29962,0.00011,19.81198]
[1775598825733,53.06,70007.99,65.8,-0.29962,0.00011,19.81198]
[1775598826362,53.06,69999.87,65.8,-0.30055,0.00012,19.83767]
[1775598830768,53.07,69998.9,65.8,-0.30067,0.00012,19.84096]
[1775598835983,53.07,69993.13,65.8,-0.30136,0.00012,19.8598]
[1775598839193,53.08,69990.55,65.8,-0.30167,0.00012,19.86822]
[1775598839460,53.08,69999.48,65.8,-0.30065,0.00012,19.84034]
[1775598841962,53.08,70003.24,65.8,-0.30022,0.00011,19.82877]
[1775598842338,53.08,70003.24,65.8,-0.30022,0.00011,19.82877]
[1775598842482,53.08,70017.77,65.8,-0.29856,0.00011,19.78298]
[1775598843028,53.08,70017.77,65.8,-0.29856,0.00011,19.78298]
[1775598843066,53.08,70017.77,65.8,-0.29856,0.00011,19.78298]
[1775598843101,53.08,70017.77,65.8,-0.29856,0.00011,19.78298]
[1775598843143,53.08,70017.77,65.8,-0.29856,0.00011,19.78298]
[1775598843305,53.08,70017.77,65.8,-0.29856,0.00011,19.78298]
[1775598844052,53.08,70023.26,65.8,-0.29793,0.00011,19.76564]
[1775598845196,53.09,70024.52,65.8,-0.29779,0.00011,19.76173]
[1775598847038,53.1,70023.04,65.8,-0.298,0.00011,19.76763]
[1775598848043,53.1,70023.04,65.8,-0.29801,0.00011,19.76773]
[1775598848667,53.1,70023.58,65.8,-0.29795,0.00011,19.76612]
[1775598849909,53.1,70021.08,65.8,-0.29824,0.00011,19.77416]
[1775598852024,53.1,70017.77,65.8,-0.29862,0.00011,19.78484]
[1775598852785,53.1,70018.0,65.8,-0.2986,0.00011,19.7842]
[1775598852879,53.1,70018.0,65.8,-0.2986,0.00011,19.7842]
[1775598852971,53.1,70018.0,65.8,-0.2986,0.00011,19.7842]
[1775598853000,53.1,70018.0,65.8,-0.2986,0.00011,19.7842]
[1775598856036,53.11,70022.73,65.8,-0.29806,0.00011,19.76936]
[1775598860177,53.11,70020.17,65.8,-0.29837,0.00011,19.77789]
[1775598860209,53.11,70020.17,65.8,-0.29837,0.00011,19.77789]
[1775598860659,53.11,70020.38,65.8,-0.29835,0.00011,19.77741]
[1775598861409,53.11,70020.38,65.8,-0.29835,0.00011,19.77741]
[1775598862161,53.11,70016.66,65.8,-0.29878,0.00011,19.78929]
[1775598862211,53.11,70016.66,65.8,-0.29878,0.00011,19.78929]
[1775598862225,53.11,70007.74,65.8,-0.29981,0.00011,19.81756]
[1775598863385,53.11,70007.74,65.8,-0.29981,0.00011,19.81756]
[1775598863843,53.11,70003.86,65.8,-0.30025,0.00011,19.82983]
[1775598863898,53.11,70003.86,65.8,-0.30025,0.00011,19.82983]
[1775598864274,53.11,70003.86,65.8,-0.30025,0.00011,19.82983]
[1775598864636,53.12,69990.2,65.8,-0.30183,0.00012,19.87269]
[1775598869779,53.12,69987.7,65.8,-0.30211,0.00012,19.88053]
[1775598875270,53.11,69989.47,65.8,-0.30189,0.00012,19.87142]
[1775598875365,53.11,69988.89,65.8,-0.30195,0.00012,19.87323]
[1775598880007,53.12,69989.38,65.8,-0.3019,0.00012,19.87192]
[1775598881074,53.12,69988.37,65.8,-0.30202,0.00012,19.87513]
[1775598881080,53.12,69988.37,65.8,-0.30202,0.00012,19.87513]
[1775598881085,53.12,69988.37,65.8,-0.30202,0.00012,19.87513]
[1775598881099,53.12,69988.37,65.8,-0.30202,0.00012,19.87513]
[1775598881196,53.12,69973.95,65.8,-0.30369,0.00012,19.92012]
[1775598881755,53.12,69963.53,65.8,-0.3049,0.00012,19.9523]
[1775598882922,53.12,69963.53,65.8,-0.3049,0.00012,19.9523]
[1775598883094,53.12,69963.53,65.8,-0.3049,0.00012,19.9523]
[1775598883101,53.12,69963.53,65.8,-0.3049,0.00012,19.9523]
[1775598883133,53.13,69961.77,65.8,-0.30512,0.00012,19.95823]
[1775598886027,53.13,69959.89,65.8,-0.30534,0.00012,19.96424]
[1775598889022,53.14,69956.98,65.8,-0.3057,0.00012,19.97385]
[1775598889118,53.14,69963.36,65.8,-0.30498,0.00012,19.95467]
[1775598891979,53.14,69969.09,65.8,-0.30432,0.00012,19.93725]
[1775598892570,53.14,69969.09,65.8,-0.30432,0.00012,19.93725]
[1775598892964,53.15,69969.35,65.8,-0.30431,0.00012,19.93695]
[1775598893305,53.15,69969.35,65.8,-0.30431,0.00012,19.93695]
[1775598893388,53.15,69959.79,65.8,-0.30543,0.00012,19.96663]
[1775598893841,53.15,69953.33,65.8,-0.30617,0.00012,19.98642]
[1775598898181,53.16,69953.54,65.8,-0.30617,0.00012,19.98641]
[1775598898194,53.16,69953.54,65.8,-0.30617,0.00012,19.98641]
[1775598899002,53.16,69953.52,65.8,-0.30619,0.00012,19.98687]
[1775598900218,53.17,69951.98,65.8,-0.30637,0.00012,19.99178]
[1775598900235,53.17,69951.98,65.8,-0.30637,0.00012,19.99178]
[1775598903596,53.17,69954.1,65.8,-0.30614,0.00012,19.98568]
[1775598905925,53.18,69966.06,65.8,-0.30479,0.00012,19.94983]
[1775598906833,53.18,69966.06,65.8,-0.30479,0.00012,19.94983]
[1775598906974,53.18,69966.06,65.8,-0.30479,0.00012,19.94983]
[1775598907386,53.18,69966.06,65.8,-0.30479,0.00012,19.94983]
[1775598909240,53.18,69967.15,65.8,-0.30468,0.00012,19.94695]
[1775598910343,53.19,69967.36,65.8,-0.30467,0.00012,19.94678]
[1775598911668,53.19,69967.8,65.8,-0.30463,0.00012,19.94566]
[1775598914367,53.2,69968.73,65.8,-0.30453,0.00012,19.94328]
[1775598914948,53.2,69969.15,65.8,-0.3045,0.00012,19.94246]
[1775598915042,53.2,69969.15,65.8,-0.3045,0.00012,19.94246]
[1775598915075,53.21,69961.91,65.8,-0.30535,0.00012,19.96496]
[1775598917512,53.21,69959.35,65.8,-0.30565,0.00012,19.97302]
[1775598921992,53.22,69958.74,65.8,-0.30576,0.00012,19.97593]
[1775598923212,53.22,69955.03,65.8,-0.30619,0.00012,19.98748]
[1775598923262,53.22,69955.03,65.8,-0.30619,0.00012,19.98748]
[1775598923507,53.22,69955.03,65.8,-0.30619,0.00012,19.98748]
[1775598923617,53.22,69946.73,65.8,-0.30716,0.00012,20.01297]
[1775598923651,53.22,69946.73,65.8,-0.30716,0.00012,20.01297]
[1775598923685,53.22,69946.73,65.8,-0.30716,0.00012,20.01297]
[1775598923862,53.22,69946.73,65.8,-0.30716,0.00012,20.01297]
[1775598923959,53.22,69946.73,65.8,-0.30716,0.00012,20.01297]
[1775598924019,53.22,69946.73,65.8,-0.30716,0.00012,20.01297]
[1775598924129,53.22,69946.73,65.8,-0.30716,0.00012,20.01297]
[1775598924135,53.23,69926.91,65.8,-0.30947,0.00012,20.07307]
[1775598924820,53.23,69926.91,65.8,-0.30947,0.00012,20.07307]
[1775598924916,53.23,69926.91,65.8,-0.30947,0.00012,20.07307]
[1775598925151,53.23,69926.91,65.8,-0.30947,0.00012,20.07307]
[1775598925184,53.23,69913.98,65.8,-0.31098,0.00012,20.11192]
[1775598926066,53.23,69906.81,65.8,-0.31182,0.00012,20.13335]
[1775598926881,53.23,69906.81,65.8,-0.31182,0.00012,20.13335]
[1775598926886,53.23,69906.81,65.8,-0.31182,0.00012,20.13335]
[1775598926975,53.23,69906.81,65.8,-0.31182,0.00012,20.13335]
[1775598928904,53.23,69902.06,65.8,-0.31238,0.00012,20.14756]
[1775598928985,53.23,69902.06,65.8,-0.31238,0.00012,20.14756]
[1775598929019,53.23,69902.06,65.8,-0.31238,0.00012,20.14756]
[1775598931485,53.23,69898.32,65.8,-0.31282,0.00012,20.15872]
[1775598932559,53.23,69883.7,65.8,-0.31451,0.00012,20.19831]
[1775598934231,53.23,69881.18,65.8,-0.3148,0.00012,20.20569]
[1775598934233,53.23,69881.18,65.8,-0.3148,0.00012,20.20569]
[1775598934302,53.23,69881.18,65.8,-0.3148,0.00012,20.20569]
[1775598934484,53.23,69881.18,65.8,-0.3148,0.00012,20.20569]
[1775598934534,53.23,69881.18,65.8,-0.3148,0.00012,20.20569]
[1775598934606,53.23,69881.18,65.8,-0.3148,0.00012,20.20569]
[1775598934624,53.23,69881.18,65.8,-0.3148,0.00012,20.20569]
[1775598934661,53.23,69879.34,65.8,-0.31502,0.00012,20.21107]
[1775598934835,53.23,69879.34,65.8,-0.31502,0.00012,20.21107]
[1775598934893,53.23,69879.34,65.8,-0.31502,0.00012,20.21107]
[1775598935135,53.23,69879.34,65.8,-0.31502,0.00012,20.21107]
[1775598935215,53.23,69879.34,65.8,-0.31502,0.00012,20.21107]
[1775598935231,53.23,69879.34,65.8,-0.31502,0.00012,20.21107]
[1775598935347,53.23,69879.34,65.8,-0.31502,0.00012,20.21107]
[1775598935504,53.23,69864.92,65.8,-0.31672,0.00012,20.25319]
[1775598938673,53.24,69870.65,65.8,-0.31606,0.00012,20.23702]
[1775598944611,53.24,69870.72,65.8,-0.31607,0.00012,20.23726]
[1775598945200,53.25,69879.09,65.8,-0.31509,0.00012,20.21298]
[1775598946659,53.25,69879.13,65.8,-0.31509,0.00012,20.21289]
[1775598946692,53.25,69879.13,65.8,-0.31509,0.00012,20.21289]
[1775598947506,53.25,69879.13,65.8,-0.31509,0.00012,20.21289]
[1775598947531,53.25,69878.99,65.8,-0.31511,0.00012,20.21342]
[1775598953256,53.26,69881.41,65.8,-0.31485,0.00012,20.20706]
[1775598956304,53.26,69881.57,65.8,-0.31484,0.00012,20.20684]
[1775598957456,53.26,69883.79,65.8,-0.31458,0.00012,20.20046]
[1775598959408,53.26,69881.14,65.8,-0.3149,0.00012,20.20848]
[1775598960005,53.27,69876.69,65.8,-0.31543,0.00012,20.2216]
[1775598961066,53.27,69881.72,65.8,-0.31484,0.00012,20.20702]
[1775598966348,53.28,69886.53,65.8,-0.31431,0.00012,20.19371]
[1775598966949,53.28,69886.53,65.8,-0.31431,0.00012,20.19371]
[1775598966954,53.28,69886.53,65.8,-0.31431,0.00012,20.19371]
[1775598967355,53.28,69885.73,65.8,-0.31441,0.00012,20.19619]
[1775598972391,53.28,69881.31,65.8,-0.31492,0.00012,20.20906]
[1775598974292,53.28,69881.45,65.8,-0.31491,0.00012,20.20863]
[1775598974396,53.28,69881.45,65.8,-0.31491,0.00012,20.20863]
[1775598974513,53.28,69881.45,65.8,-0.31491,0.00012,20.20863]
[1775598974574,53.28,69881.45,65.8,-0.31491,0.00012,20.20863]
[1775598974699,53.28,69883.24,65.8,-0.3147,0.00012,20.20337]
[1775598975416,53.28,69894.93,65.8,-0.31333,0.00012,20.16902]
[1775598976680,53.28,69896.44,65.8,-0.31315,0.00012,20.16459]
[1775598980461,53.28,69898.46,65.8,-0.31292,0.00012,20.15869]
[1775598980743,53.28,69897.08,65.8,-0.31308,0.00012,20.16279]
[1775598980827,53.28,69897.08,65.8,-0.31308,0.00012,20.16279]
[1775598980864,53.28,69897.08,65.8,-0.31308,0.00012,20.16279]
[1775598981089,53.28,69897.08,65.8,-0.31308,0.00012,20.16279]
[1775598981459,53.28,69885.14,65.8,-0.31448,0.00012,20.19792]
[1775598986494,53.28,69879.89,65.8,-0.31509,0.00012,20.2132]
[1775598989416,53.28,69881.66,65.8,-0.31488,0.00012,20.20798]
[1775598991529,53.28,69891.85,65.8,-0.31366,0.00012,20.17455]
[1775598993174,53.28,69891.85,65.8,-0.31366,0.00012,20.17455]
[1775598996294,53.28,69898.24,65.8,-0.31292,0.00012,20.15577]
[1775598996640,53.28,69898.24,65.8,-0.31292,0.00012,20.15577]
[1775599000107,53.28,69893.93,65.8,-0.31343,0.00012,20.16857]
[1775599003825,53.28,69893.32,65.8,-0.3135,0.00012,20.17042]
[1775599003898,53.28,69893.32,65.8,-0.3135,0.00012,20.17042]
[1775599007093,53.28,69899.11,65.8,-0.31282,0.00012,20.1534]
[1775599010411,53.28,69899.63,65.8,-0.31277,0.00012,20.15195]
[1775599010823,53.28,69896.17,65.8,-0.31317,0.00012,20.1622]
[1775599014395,53.28,69895.19,65.8,-0.31329,0.00012,20.16514]
[1775599015000,53.28,69895.19,65.8,-0.31329,0.00012,20.16516]
[1775599018022,53.28,69895.17,65.8,-0.31329,0.00012,20.16527]
[1775599023759,53.28,69897.5,65.8,-0.31303,0.00012,20.1585]
[1775599026054,53.28,69898.12,65.8,-0.31295,0.00012,20.15669]
[1775599031818,53.29,69894.85,65.8,-0.31334,0.00012,20.1665]
[1775599036853,53.29,69896.21,65.8,-0.31319,0.00012,20.16257]
[1775599041887,53.29,69898.34,65.8,-0.31294,0.00012,20.1564]
[1775599048266,53.29,69898.24,65.8,-0.31296,0.00012,20.15676]
[1775599048990,53.29,69898.52,65.8,-0.31293,0.00012,20.15603]
[1775599049459,53.29,69898.52,65.8,-0.31293,0.00012,20.15603]
[1775599053959,53.29,69900.28,65.8,-0.3127,0.00012,20.14742]
[1775599053959,53.29,69900.28,65.8,-0.3127,0.00012,20.14742]
[1775599059007,53.29,69901.26,65.8,-0.31259,0.00012,20.14471]
[1775599064046,53.3,69900.95,65.8,-0.31264,0.00012,20.14579]
[1775599069082,53.3,69900.61,65.8,-0.31268,0.00012,20.14695]
[1775599070844,53.3,69900.69,65.8,-0.31267,0.00012,20.14675]
[1775599076133,53.3,69895.93,65.8,-0.31324,0.00012,20.16098]
[1775599079751,53.3,69894.97,65.8,-0.31335,0.00012,20.16385]
[1775599079772,53.3,69894.97,65.8,-0.31335,0.00012,20.16385]
[1775599079887,53.3,69894.97,65.8,-0.31335,0.00012,20.16385]
[1775599080932,53.3,69895.82,65.8,-0.31325,0.00012,20.16138]
[1775599080988,53.3,69895.82,65.8,-0.31325,0.00012,20.16138]
[1775599086202,53.3,69897.15,65.8,-0.3131,0.00012,20.15759]
[1775599088727,53.3,69897.16,65.8,-0.3131,0.00012,20.15758]
[1775599089089,53.3,69897.21,65.8,-0.31309,0.00012,20.15745]
[1775599089148,53.3,69897.21,65.8,-0.31309,0.00012,20.15745]
[1775599089183,53.3,69897.21,65.8,-0.31309,0.00012,20.15745]
[1775599089233,53.3,69897.21,65.8,-0.31309,0.00012,20.15745]
[1775599089442,53.3,69897.21,65.8,-0.31309,0.00012,20.15745]
[1775599089491,53.3,69897.21,65.8,-0.31309,0.00012,20.15745]
[1775599089545,53.3,69924.74,65.8,-0.30989,0.00012,20.07563]
[1775599090109,53.3,69924.74,65.8,-0.30989,0.00012,20.07563]
[1775599090423,53.3,69924.74,65.8,-0.30989,0.00012,20.07563]
[1775599090590,53.3,69924.74,65.8,-0.30989,0.00012,20.07563]
[1775599090649,53.3,69924.74,65.8,-0.30989,0.00012,20.07563]
[1775599090665,53.3,69924.74,65.8,-0.30989,0.00012,20.07563]
[1775599090687,53.31,69947.77,65.8,-0.30722,0.00012,20.00628]
[1775599091108,53.31,69947.77,65.8,-0.30722,0.00012,20.00628]
[1775599091478,53.31,69947.77,65.8,-0.30722,0.00012,20.00628]
[1775599091753,53.31,69947.77,65.8,-0.30722,0.00012,20.00628]
[1775599091787,53.31,69951.05,65.8,-0.30684,0.00012,19.99648]
[1775599091826,53.31,69951.05,65.8,-0.30684,0.00012,19.99648]
[1775599092263,53.31,69951.05,65.8,-0.30684,0.00012,19.99648]
[1775599093049,53.31,69949.89,65.8,-0.30698,0.00012,20.00017]
[1775599093145,53.31,69949.89,65.8,-0.30698,0.00012,20.00017]
[1775599095447,53.31,69944.81,65.8,-0.30758,0.00012,20.0159]
[1775599096217,53.32,69944.84,65.8,-0.30759,0.00012,20.01596]
[1775599097940,53.32,69945.61,65.8,-0.30751,0.00012,20.01394]
[1775599098963,53.32,69945.76,65.8,-0.30749,0.00012,20.01363]
[1775599099700,53.32,69945.76,65.8,-0.30749,0.00012,20.01363]
[1775599102700,53.33,69944.79,65.8,-0.30762,0.00012,20.01703]
[1775599103277,53.33,69945.0,65.8,-0.3076,0.00012,20.01654]
[1775599104511,53.33,69943.27,65.8,-0.30781,0.00012,20.02193]
[1775599105358,53.33,69943.27,65.8,-0.30781,0.00012,20.02207]
[1775599105963,53.35,69943.54,65.8,-0.30783,0.00012,20.02268]
[1775599105991,53.35,69943.54,65.8,-0.30783,0.00012,20.02268]
[1775599106252,53.35,69943.54,65.8,-0.30783,0.00012,20.02268]
[1775599106345,53.36,69928.17,65.8,-0.30966,0.00012,20.07032]
[1775599111381,53.37,69923.3,65.8,-0.31022,0.00012,20.08183]
[1775599112773,53.37,69923.3,65.8,-0.31022,0.00012,20.08183]
[1775599113427,53.37,69923.24,65.8,-0.31023,0.00012,20.08209]
[1775599113913,53.37,69922.85,65.8,-0.31028,0.00012,20.08333]
[1775599114263,53.37,69922.85,65.8,-0.31028,0.00012,20.08333]
[1775599116415,53.37,69916.02,65.8,-0.31108,0.00012,20.10391]
[1775599116969,53.37,69916.02,65.8,-0.31108,0.00012,20.10391]
[1775599121264,53.38,69914.31,65.8,-0.31129,0.00012,20.10917]
[1775599121336,53.38,69914.31,65.8,-0.31129,0.00012,20.10917]
[1775599122458,53.38,69904.11,65.8,-0.31248,0.00012,20.13954]
[1775599126485,53.38,69902.09,65.8,-0.31272,0.00012,20.14556]
[1775599126508,53.38,69902.09,65.8,-0.31272,0.00012,20.14556]
[1775599127313,53.38,69902.06,65.8,-0.31272,0.00012,20.14569]
[1775599130153,53.38,69910.85,65.8,-0.3117,0.00012,20.11978]
[1775599130514,53.38,69910.06,65.8,-0.3118,0.00012,20.12217]
[1775599132311,53.4,69909.07,65.8,-0.31198,0.00012,20.12696]
[1775599132318,53.4,69909.07,65.8,-0.31198,0.00012,20.12696]
[1775599132527,53.42,69908.98,65.8,-0.31205,0.00012,20.12902]
[1775599137713,53.43,69911.17,65.8,-0.3118,0.00012,20.12268]
[1775599137752,53.43,69911.17,65.8,-0.3118,0.00012,20.12268]
[1775599143605,53.43,69915.14,65.8,-0.31135,0.00012,20.11119]
[1775599144634,53.43,69915.14,65.8,-0.31135,0.00012,20.11119]
[1775599146303,53.43,69915.45,65.8,-0.31132,0.00012,20.11032]
[1775599146968,53.43,69917.19,65.8,-0.31112,0.00012,20.10525]
[1775599152596,53.43,69916.72,65.8,-0.31118,0.00012,20.10692]
[1775599152620,53.43,69916.72,65.8,-0.31118,0.00012,20.10692]
[1775599152668,53.44,69915.14,65.8,-0.31137,0.00012,20.11166]
[1775599152991,53.44,69915.14,65.8,-0.31137,0.00012,20.11166]
[1775599153675,53.44,69903.73,65.8,-0.3127,0.00012,20.14547]
[1775599154930,53.44,69902.19,65.8,-0.31288,0.00012,20.15004]
[1775599157418,53.44,69899.67,65.8,-0.31319,0.00012,20.15776]
[1775599158912,53.44,69900.12,65.8,-0.31314,0.00012,20.15673]
[1775599160596,53.45,69900.0,65.8,-0.31316,0.00012,20.15723]
[1775599161985,53.45,69904.64,65.8,-0.31263,0.00012,20.14387]
[1775599165040,53.46,69909.23,65.8,-0.31212,0.00012,20.13082]
[1775599169002,53.46,69913.69,65.8,-0.31162,0.00012,20.11833]
[1775599174825,53.56,69918.49,65.8,-0.31132,0.00012,20.10827]
[1775599179859,53.57,69919.02,65.8,-0.31129,0.00012,20.10761]
[1775599184895,53.58,69915.7,65.8,-0.31171,0.00012,20.11833]
[1775599190647,53.59,69920.73,65.8,-0.31115,0.00012,20.10414]
[1775599192289,53.59,69923.21,65.8,-0.31087,0.00012,20.09715]
[1775599197985,53.65,69923.95,65.8,-0.31095,0.00012,20.09959]
[1775599200104,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200206,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200421,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200550,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200665,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200828,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200869,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200870,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200892,53.65,69924.08,65.8,-0.31094,0.00012,20.09939]
[1775599200894,53.65,69923.96,65.8,-0.31096,0.00012,20.09992]
[1775599201154,53.65,69923.96,65.8,-0.31096,0.00012,20.09992]
[1775599201173,53.65,69923.96,65.8,-0.31096,0.00012,20.09992]
[1775599201491,53.65,69923.96,65.8,-0.31096,0.00012,20.09992]
[1775599201657,53.65,69923.96,65.8,-0.31096,0.00012,20.09992]
[1775599201712,53.65,69923.96,65.8,-0.31096,0.00012,20.09992]
[1775599201890,53.65,69971.03,65.8,-0.30554,0.00011,19.95881]
[1775599202142,53.65,69971.03,65.8,-0.30554,0.00011,19.95881]
[1775599202216,53.65,69971.03,65.8,-0.30554,0.00011,19.95881]
[1775599202261,53.65,69971.03,65.8,-0.30554,0.00011,19.95881]
[1775599202498,53.65,69971.03,65.8,-0.30554,0.00011,19.95881]
[1775599202592,53.65,69971.03,65.8,-0.30554,0.00011,19.95881]
[1775599202882,53.65,70028.45,65.8,-0.29899,0.00011,19.78196]
[1775599202996,53.65,70028.45,65.8,-0.29899,0.00011,19.78196]
[1775599203175,53.65,70028.45,65.8,-0.29899,0.00011,19.78196]
[1775599203552,53.65,70028.45,65.8,-0.29899,0.00011,19.78196]
[1775599203628,53.65,70035.86,65.8,-0.29815,0.00011,19.75883]
[1775599204005,53.65,70035.86,65.8,-0.29815,0.00011,19.75883]
[1775599204306,53.65,70035.86,65.8,-0.29815,0.00011,19.75883]
[1775599204821,53.65,70035.86,65.8,-0.29815,0.00011,19.75883]
[1775599204840,53.66,70062.47,65.8,-0.29515,0.00011,19.67474]
[1775599205248,53.66,70062.47,65.8,-0.29515,0.00011,19.67474]
[1775599205560,53.66,70062.47,65.8,-0.29515,0.00011,19.67474]
[1775599205592,53.66,70080.64,65.8,-0.2931,0.00011,19.61679]
[1775599206331,53.66,70080.64,65.8,-0.2931,0.00011,19.61679]
[1775599206392,53.66,70090.72,65.8,-0.29197,0.00011,19.58436]
[1775599207329,53.66,70090.72,65.8,-0.29197,0.00011,19.58436]
[1775599207410,53.66,70090.72,65.8,-0.29197,0.00011,19.58436]
[1775599207558,53.66,70090.72,65.8,-0.29197,0.00011,19.58436]
[1775599207582,53.66,70090.72,65.8,-0.29197,0.00011,19.58436]
[1775599207613,53.66,70095.66,65.8,-0.29143,0.00011,19.56881]
[1775599208331,53.66,70095.66,65.8,-0.29143,0.00011,19.56881]
[1775599208807,53.66,70112.03,65.8,-0.28961,0.00011,19.51593]
[1775599209569,53.66,70112.03,65.8,-0.28961,0.00011,19.51593]
[1775599209771,53.66,70112.03,65.8,-0.28961,0.00011,19.51593]
[1775599209811,53.66,70112.03,65.8,-0.28961,0.00011,19.51593]
[1775599209910,53.66,70112.03,65.8,-0.28961,0.00011,19.51593]
[1775599209910,53.67,70123.44,65.8,-0.28834,0.00011,19.47896]
[1775599210157,53.67,70123.44,65.8,-0.28834,0.00011,19.47896]
[1775599210261,53.67,70123.44,65.8,-0.28834,0.00011,19.47896]
[1775599210384,53.67,70123.44,65.8,-0.28834,0.00011,19.47896]
[1775599210592,53.67,70123.44,65.8,-0.28834,0.00011,19.47896]
[1775599210613,53.67,70139.73,65.8,-0.28653,0.00011,19.42544]
[1775599211184,53.67,70139.73,65.8,-0.28653,0.00011,19.42544]
[1775599211237,53.67,70146.51,65.8,-0.28578,0.00011,19.4032]
[1775599212299,53.67,70146.51,65.8,-0.28578,0.00011,19.4032]
[1775599212741,53.67,70146.51,65.8,-0.28578,0.00011,19.4032]
[1775599212979,53.7,70149.74,65.8,-0.28552,0.00011,19.39571]
[1775599214765,53.7,70152.7,65.8,-0.28519,0.00011,19.38591]
[1775599214801,53.7,70152.7,65.8,-0.28519,0.00011,19.38591]
[1775599214891,53.74,70153.16,65.8,-0.28528,0.00011,19.38905]
[1775599215007,53.74,70153.16,65.8,-0.28528,0.00011,19.38905]
[1775599215071,53.74,70153.16,65.8,-0.28528,0.00011,19.38905]
[1775599215313,53.74,70153.16,65.8,-0.28528,0.00011,19.38905]
[1775599215316,53.74,70153.16,65.8,-0.28528,0.00011,19.38905]
[1775599215327,53.74,70135.94,65.8,-0.28719,0.00011,19.44581]
[1775599216596,53.74,70135.94,65.8,-0.28719,0.00011,19.44581]
[1775599216621,53.74,70135.94,65.8,-0.28719,0.00011,19.44581]
[1775599216647,53.74,70135.94,65.8,-0.28719,0.00011,19.44581]
[1775599216683,53.74,70135.94,65.8,-0.28719,0.00011,19.44581]
[1775599216899,53.74,70135.94,65.8,-0.28719,0.00011,19.44581]
[1775599216923,53.74,70135.94,65.8,-0.28719,0.00011,19.44581]
[1775599216955,53.78,70115.32,65.8,-0.28963,0.00011,19.51751]
[1775599217808,53.78,70115.32,65.8,-0.28963,0.00011,19.51751]
[1775599217909,53.78,70137.55,65.8,-0.28716,0.00011,19.44501]
[1775599217964,53.78,70137.55,65.8,-0.28716,0.00011,19.44501]
[1775599218208,53.78,70137.55,65.8,-0.28716,0.00011,19.44501]
[1775599218726,53.78,70137.55,65.8,-0.28716,0.00011,19.44501]
[1775599218735,53.78,70137.55,65.8,-0.28716,0.00011,19.44501]
[1775599218982,53.79,70138.49,65.8,-0.28706,0.00011,19.44228]
[1775599219076,53.79,70138.49,65.8,-0.28706,0.00011,19.44228]
[1775599219249,53.79,70138.49,65.8,-0.28706,0.00011,19.44228]
[1775599219765,53.79,70124.06,65.8,-0.28868,0.00011,19.48984]
[1775599220402,53.79,70124.06,65.8,-0.28868,0.00011,19.48984]
[1775599220508,53.79,70124.06,65.8,-0.28868,0.00011,19.48984]
[1775599220656,53.79,70115.21,65.8,-0.28966,0.00011,19.51864]
[1775599220986,53.79,70115.21,65.8,-0.28966,0.00011,19.51864]
[1775599221416,53.79,70115.21,65.8,-0.28966,0.00011,19.51864]
[1775599221680,53.79,70115.21,65.8,-0.28966,0.00011,19.51864]
[1775599221821,53.79,70115.21,65.8,-0.28966,0.00011,19.51864]
[1775599221877,53.79,70115.21,65.8,-0.28966,0.00011,19.51864]
[1775599221951,53.79,70115.21,65.8,-0.28966,0.00011,19.51864]
[1775599221927,53.82,70094.1,65.8,-0.29211,0.00011,19.58976]
[1775599222043,53.82,70094.1,65.8,-0.29211,0.00011,19.58976]
[1775599222285,53.82,70094.1,65.8,-0.29211,0.00011,19.58976]
[1775599222352,53.82,70094.1,65.8,-0.29211,0.00011,19.58976]
[1775599222365,53.82,70094.1,65.8,-0.29211,0.00011,19.58976]
[1775599222396,53.82,70094.1,65.8,-0.29211,0.00011,19.58976]
[1775599222466,53.82,70094.1,65.8,-0.29211,0.00011,19.58976]
[1775599222561,53.82,70068.27,65.8,-0.29501,0.00011,19.67224]
[1775599223055,53.82,70068.27,65.8,-0.29501,0.00011,19.67224]
[1775599223624,53.82,70068.27,65.8,-0.29501,0.00011,19.67224]
[1775599223866,53.84,70052.98,65.8,-0.2968,0.00011,19.72251]
[1775599224033,53.84,70052.98,65.8,-0.2968,0.00011,19.72251]
[1775599224069,53.84,70052.98,65.8,-0.2968,0.00011,19.72251]
[1775599224121,53.84,70052.98,65.8,-0.2968,0.00011,19.72251]
[1775599224587,53.84,70052.98,65.8,-0.2968,0.00011,19.72251]
[1775599224701,53.84,70038.84,65.8,-0.2984,0.00011,19.76695]
[1775599225973,53.84,70038.84,65.8,-0.2984,0.00011,19.76695]
[1775599226027,53.84,70043.02,65.8,-0.29792,0.00011,19.75389]
[1775599226186,53.84,70043.02,65.8,-0.29792,0.00011,19.75389]
[1775599226281,53.84,70043.02,65.8,-0.29792,0.00011,19.75389]
[1775599226325,53.84,70043.02,65.8,-0.29792,0.00011,19.75389]
[1775599226372,53.84,70043.02,65.8,-0.29792,0.00011,19.75389]
[1775599226440,53.84,70043.02,65.8,-0.29792,0.00011,19.75389]
[1775599226844,53.84,70043.02,65.8,-0.29792,0.00011,19.75389]
[1775599226889,53.84,70058.56,65.8,-0.29617,0.00011,19.70505]
[1775599227243,53.84,70058.56,65.8,-0.29617,0.00011,19.70505]
[1775599227330,53.84,70058.56,65.8,-0.29617,0.00011,19.70505]
[1775599227664,53.84,70058.56,65.8,-0.29617,0.00011,19.70505]
[1775599227975,53.84,70058.56,65.8,-0.29617,0.00011,19.70505]
[1775599227691,53.84,70080.2,65.8,-0.29374,0.00011,19.63647]
[1775599228004,53.84,70080.2,65.8,-0.29374,0.00011,19.63647]
[1775599228348,53.84,70080.2,65.8,-0.29374,0.00011,19.63647]
[1775599228484,53.84,70080.2,65.8,-0.29374,0.00011,19.63647]
[1775599228867,53.84,70086.75,65.8,-0.29301,0.00011,19.61569]
[1775599229184,53.84,70086.75,65.8,-0.29301,0.00011,19.61569]
[1775599229306,53.84,70086.75,65.8,-0.29301,0.00011,19.61569]
[1775599229425,53.84,70086.75,65.8,-0.29301,0.00011,19.61569]
[1775599229445,53.84,70086.75,65.8,-0.29301,0.00011,19.61569]
[1775599229532,53.84,70094.77,65.8,-0.29212,0.00011,19.58998]
[1775599230422,53.84,70094.77,65.8,-0.29212,0.00011,19.58998]
[1775599230941,53.85,70103.46,65.8,-0.29116,0.00011,19.56238]
[1775599231927,53.85,70094.17,65.8,-0.29218,0.00011,19.58889]
[1775599232538,53.85,70094.17,65.8,-0.29218,0.00011,19.58889]
[1775599232960,53.85,70094.17,65.8,-0.29218,0.00011,19.58889]
[1775599233097,53.85,70088.78,65.8,-0.29279,0.00011,19.60636]
[1775599233569,53.85,70088.78,65.8,-0.29279,0.00011,19.60636]
[1775599233798,53.85,70088.78,65.8,-0.29279,0.00011,19.60636]
[1775599233824,53.85,70088.78,65.8,-0.29279,0.00011,19.60636]
[1775599233882,53.85,70088.78,65.8,-0.29279,0.00011,19.60636]
[1775599233920,53.85,70099.44,65.8,-0.2916,0.00011,19.57231]
[1775599234196,53.85,70099.44,65.8,-0.2916,0.00011,19.57231]
[1775599234878,53.85,70137.04,65.8,-0.28742,0.00011,19.4504]
[1775599236770,53.85,70142.99,65.8,-0.28676,0.00011,19.43089]
[1775599236829,53.86,70145.66,65.8,-0.28648,0.00011,19.42263]
[1775599237501,53.86,70145.66,65.8,-0.28648,0.00011,19.42263]
[1775599237606,53.86,70145.66,65.8,-0.28648,0.00011,19.42263]
[1775599237979,53.86,70142.84,65.8,-0.2868,0.00011,19.43215]
[1775599238598,53.86,70142.84,65.8,-0.2868,0.00011,19.43215]
[1775599238946,53.86,70142.84,65.8,-0.2868,0.00011,19.43215]
[1775599238729,53.86,70134.22,65.8,-0.28776,0.00011,19.4607]
[1775599239057,53.86,70134.22,65.8,-0.28776,0.00011,19.4607]
[1775599239449,53.86,70134.22,65.8,-0.28776,0.00011,19.4607]
[1775599239705,53.86,70134.22,65.8,-0.28776,0.00011,19.4607]
[1775599239747,53.87,70110.65,65.8,-0.29039,0.00011,19.53764]
[1775599240562,53.87,70110.65,65.8,-0.29039,0.00011,19.53764]
[1775599240734,53.87,70110.65,65.8,-0.29039,0.00011,19.53764]
[1775599240823,53.87,70110.65,65.8,-0.29039,0.00011,19.53764]
[1775599240903,53.87,70085.91,65.8,-0.29317,0.00011,19.61739]
[1775599241719,53.87,70085.91,65.8,-0.29317,0.00011,19.61739]
[1775599241805,53.87,70080.61,65.8,-0.29377,0.00011,19.63446]
[1775599242377,53.87,70080.61,65.8,-0.29377,0.00011,19.63446]
[1775599242872,53.87,70080.61,65.8,-0.29377,0.00011,19.63446]
[1775599243571,53.87,70076.42,65.8,-0.29424,0.00011,19.64794]
[1775599243664,53.87,70076.42,65.8,-0.29424,0.00011,19.64794]
[1775599243877,53.87,70076.42,65.8,-0.29424,0.00011,19.64794]
[1775599243971,53.87,70068.21,65.8,-0.29517,0.00011,19.67413]
[1775599244188,53.87,70068.21,65.8,-0.29517,0.00011,19.67413]
[1775599244707,53.87,70068.21,65.8,-0.29517,0.00011,19.67413]
[1775599244798,53.87,70055.34,65.8,-0.29662,0.00011,19.71487]
[1775599245254,53.87,70055.34,65.8,-0.29662,0.00011,19.71487]
[1775599245935,53.87,70055.34,65.8,-0.29662,0.00011,19.71487]
[1775599246430,53.87,70058.23,65.8,-0.29629,0.00011,19.70583]
[1775599246452,53.87,70058.23,65.8,-0.29629,0.00011,19.70583]
[1775599248915,53.88,70058.49,65.8,-0.29627,0.00011,19.70508]
[1775599250513,53.88,70062.12,65.8,-0.29586,0.00011,19.69383]
[1775599250992,53.88,70062.12,65.8,-0.29586,0.00011,19.69383]
[1775599251400,53.88,70066.1,65.8,-0.29542,0.00011,19.68133]
[1775599251544,53.88,70066.1,65.8,-0.29542,0.00011,19.68133]
[1775599251664,53.88,70066.1,65.8,-0.29542,0.00011,19.68133]
[1775599251752,53.88,70066.1,65.8,-0.29542,0.00011,19.68133]
[1775599251874,53.88,70075.4,65.8,-0.29438,0.00011,19.65193]
[1775599252045,53.88,70075.4,65.8,-0.29438,0.00011,19.65193]
[1775599252479,53.88,70075.4,65.8,-0.29438,0.00011,19.65193]
[1775599252507,53.88,70075.4,65.8,-0.29438,0.00011,19.65193]
[1775599252852,53.88,70075.4,65.8,-0.29438,0.00011,19.65193]
[1775599252896,53.88,70075.4,65.8,-0.29438,0.00011,19.65193]
[1775599252920,53.88,70075.4,65.8,-0.29438,0.00011,19.65193]
[1775599252965,53.88,70098.04,65.8,-0.29185,0.00011,19.57971]
[1775599254323,53.88,70099.12,65.8,-0.29173,0.00011,19.57624]
[1775599254429,53.88,70099.12,65.8,-0.29173,0.00011,19.57624]
[1775599255450,53.88,70102.62,65.8,-0.29134,0.00011,19.56518]
[1775599255977,53.89,70108.41,65.8,-0.29071,0.00011,19.54692]
[1775599256523,53.89,70108.41,65.8,-0.29071,0.00011,19.54692]
[1775599256585,53.89,70118.07,65.8,-0.28963,0.00011,19.51568]
[1775599257467,53.89,70109.45,65.8,-0.2906,0.00011,19.54377]
[1775599258825,53.89,70109.45,65.8,-0.2906,0.00011,19.54377]
[1775599259710,53.89,70108.37,65.8,-0.29073,0.00011,19.54751]
[1775599259743,53.89,70108.37,65.8,-0.29073,0.00011,19.54751]
[1775599259835,53.89,70108.37,65.8,-0.29073,0.00011,19.54751]
[1775599259885,53.89,70108.37,65.8,-0.29073,0.00011,19.54751]
[1775599259917,53.89,70108.37,65.8,-0.29073,0.00011,19.54751]
[1775599259979,53.9,70093.74,65.8,-0.29238,0.00011,19.59501]
[1775599261497,53.9,70078.66,65.8,-0.29407,0.00011,19.64333]
[1775599263475,53.9,70077.91,65.8,-0.29416,0.00011,19.64587]
[1775599263528,53.9,70077.91,65.8,-0.29416,0.00011,19.64587]
[1775599263560,53.9,70077.91,65.8,-0.29416,0.00011,19.64587]
[1775599263896,53.9,70077.91,65.8,-0.29416,0.00011,19.64587]
[1775599263997,53.9,70070.32,65.8,-0.29502,0.00011,19.67022]
[1775599265466,53.9,70068.18,65.8,-0.29526,0.00011,19.67699]
[1775599265876,53.9,70068.18,65.8,-0.29526,0.00011,19.67699]
[1775599266529,53.9,70070.55,65.8,-0.295,0.00011,19.66968]
[1775599266879,53.9,70070.55,65.8,-0.295,0.00011,19.66968]
[1775599268526,53.91,70069.84,65.8,-0.29509,0.00011,19.67214]
[1775599268531,53.91,70069.84,65.8,-0.29509,0.00011,19.67214]
[1775599268928,53.91,70069.84,65.8,-0.29509,0.00011,19.67214]
[1775599268932,53.91,70069.84,65.8,-0.29509,0.00011,19.67214]
[1775599269391,53.91,70069.7,65.8,-0.2951,0.00011,19.67268]
[1775599269945,53.91,70069.7,65.8,-0.2951,0.00011,19.67268]
[1775599269969,53.91,70069.7,65.8,-0.2951,0.00011,19.67268]
[1775599269983,53.91,70069.7,65.8,-0.2951,0.00011,19.67268]
[1775599270041,53.91,70069.7,65.8,-0.2951,0.00011,19.67268]
[1775599270394,53.91,70067.88,65.8,-0.29531,0.00011,19.67854]
[1775599270478,53.91,70067.88,65.8,-0.29531,0.00011,19.67854]
[1775599270569,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599271059,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599271067,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599271082,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599271361,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599271428,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599271459,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599272017,53.91,70095.21,65.8,-0.29225,0.00011,19.5915]
[1775599271571,53.91,70066.3,65.8,-0.29549,0.00011,19.68363]
[1775599272127,53.91,70066.3,65.8,-0.29549,0.00011,19.68363]
[1775599272466,53.91,70066.3,65.8,-0.29549,0.00011,19.68363]
[1775599272639,53.91,70066.3,65.8,-0.29549,0.00011,19.68363]
[1775599277662,53.91,70057.08,65.8,-0.29655,0.00011,19.71324]
[1775599277791,53.91,70057.08,65.8,-0.29655,0.00011,19.71324]
[1775599277917,53.91,70057.08,65.8,-0.29655,0.00011,19.71324]
[1775599278546,53.91,70056.19,65.8,-0.29665,0.00011,19.7161]
[1775599279897,53.92,70059.29,65.8,-0.2963,0.00011,19.7064]
[1775599279934,53.92,70059.29,65.8,-0.2963,0.00011,19.7064]
[1775599280306,53.92,70061.16,65.8,-0.29609,0.00011,19.70057]
[1775599280572,53.92,70061.16,65.8,-0.29609,0.00011,19.70057]
[1775599280762,53.92,70061.16,65.8,-0.29609,0.00011,19.70057]
[1775599280929,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281136,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281317,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281469,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281504,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281564,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281629,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281767,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599281830,53.92,70051.55,65.8,-0.29718,0.00011,19.73086]
[1775599282649,53.92,70063.27,65.8,-0.29586,0.00011,19.69407]
[1775599283269,53.92,70063.27,65.8,-0.29586,0.00011,19.69407]
[1775599283447,53.92,70063.27,65.8,-0.29586,0.00011,19.69407]
[1775599283488,53.92,70063.27,65.8,-0.29586,0.00011,19.69407]
[1775599283524,53.92,70063.27,65.8,-0.29586,0.00011,19.69407]
[1775599283856,53.92,70063.27,65.8,-0.29586,0.00011,19.69407]
[1775599285436,53.92,70072.59,65.8,-0.29482,0.00011,19.66476]
[1775599285998,53.92,70072.59,65.8,-0.29482,0.00011,19.66476]
[1775599286562,53.92,70076.51,65.8,-0.29438,0.00011,19.65242]
[1775599286961,53.92,70076.51,65.8,-0.29438,0.00011,19.65242]
[1775599287834,53.92,70077.22,65.8,-0.29431,0.00011,19.65029]
[1775599287907,53.92,70077.22,65.8,-0.29431,0.00011,19.65029]
[1775599287927,53.92,70077.22,65.8,-0.29431,0.00011,19.65029]
[1775599288000,53.92,70077.22,65.8,-0.29431,0.00011,19.65029]
[1775599288196,53.92,70080.29,65.8,-0.29397,0.00011,19.64064]
[1775599288868,53.92,70080.29,65.8,-0.29397,0.00011,19.64064]
[1775599288954,53.92,70080.29,65.8,-0.29397,0.00011,19.64064]
[1775599289034,53.92,70114.21,65.8,-0.29018,0.00011,19.53201]
[1775599289606,53.92,70114.21,65.8,-0.29018,0.00011,19.53201]
[1775599289638,53.92,70114.21,65.8,-0.29018,0.00011,19.53201]
[1775599289652,53.92,70114.21,65.8,-0.29018,0.00011,19.53201]
[1775599289681,53.92,70114.21,65.8,-0.29018,0.00011,19.53201]
[1775599289687,53.92,70114.21,65.8,-0.29018,0.00011,19.53201]
[1775599289738,53.92,70114.21,65.8,-0.29018,0.00011,19.53201]
[1775599289837,53.93,70122.05,65.8,-0.28932,0.00011,19.50686]
[1775599290081,53.93,70122.05,65.8,-0.28932,0.00011,19.50686]
[1775599290487,53.93,70122.05,65.8,-0.28932,0.00011,19.50686]
[1775599290710,53.93,70137.29,65.8,-0.28763,0.00011,19.45728]
[1775599291270,53.93,70137.29,65.8,-0.28763,0.00011,19.45728]
[1775599292038,53.93,70137.29,65.8,-0.28763,0.00011,19.45728]
[1775599292970,53.93,70134.19,65.8,-0.28796,0.00011,19.46406]
[1775599295071,53.93,70139.28,65.8,-0.2874,0.00011,19.44783]
[1775599296308,53.93,70139.77,65.8,-0.28735,0.00011,19.44627]
[1775599296311,53.93,70139.77,65.8,-0.28735,0.00011,19.44627]
[1775599296367,53.93,70139.77,65.8,-0.28735,0.00011,19.44627]
[1775599296380,53.93,70139.77,65.8,-0.28735,0.00011,19.44627]
[1775599296754,53.94,70125.8,65.8,-0.28891,0.00011,19.49212]
[1775599297574,53.94,70125.8,65.8,-0.28891,0.00011,19.49212]
[1775599297606,53.94,70125.8,65.8,-0.28891,0.00011,19.49212]
[1775599297886,53.94,70125.8,65.8,-0.28891,0.00011,19.49212]
[1775599297953,53.94,70125.8,65.8,-0.28891,0.00011,19.49212]
[1775599299002,53.94,70120.15,65.8,-0.28955,0.00011,19.51072]
[1775599299532,53.94,70118.6,65.8,-0.28973,0.00011,19.516]
[1775599299748,53.94,70118.6,65.8,-0.28973,0.00011,19.516]
[1775599299758,53.94,70118.6,65.8,-0.28973,0.00011,19.516]
[1775599299833,53.94,70118.6,65.8,-0.28973,0.00011,19.516]
[1775599299843,53.94,70118.6,65.8,-0.28973,0.00011,19.516]
[1775599299984,53.94,70118.6,65.8,-0.28973,0.00011,19.516]
[1775599299994,53.94,70100.48,65.8,-0.29175,0.00011,19.57465]
[1775599300588,53.94,70100.48,65.8,-0.29175,0.00011,19.57465]
[1775599300971,53.94,70100.48,65.8,-0.29175,0.00011,19.57465]
[1775599300992,53.95,70087.12,65.8,-0.29325,0.00011,19.61759]
[1775599301526,53.95,70087.12,65.8,-0.29325,0.00011,19.61759]
[1775599302575,53.95,70092.04,65.8,-0.29271,0.00011,19.60202]
[1775599302715,53.95,70092.04,65.8,-0.29271,0.00011,19.60202]
[1775599302761,53.95,70092.04,65.8,-0.29271,0.00011,19.60202]
[1775599302812,53.95,70109.48,65.8,-0.29077,0.00011,19.54621]
[1775599303824,53.95,70109.48,65.8,-0.29077,0.00011,19.54621]
[1775599304000,53.95,70121.69,65.8,-0.28941,0.00011,19.50695]
[1775599305305,53.95,70119.66,65.8,-0.28965,0.00011,19.51376]
[1775599305599,53.95,70119.66,65.8,-0.28965,0.00011,19.51376]
[1775599305652,53.95,70119.66,65.8,-0.28965,0.00011,19.51376]
[1775599305923,53.95,70119.66,65.8,-0.28965,0.00011,19.51376]
[1775599305959,53.96,70114.96,65.8,-0.29018,0.00011,19.52921]
[1775599308608,53.96,70111.64,65.8,-0.29056,0.00011,19.54038]
[1775599311912,53.97,70108.55,65.8,-0.29093,0.00011,19.551]
[1775599312616,53.97,70107.69,65.8,-0.29103,0.00011,19.55398]
[1775599312644,53.97,70107.69,65.8,-0.29103,0.00011,19.55398]
[1775599312882,53.97,70100.83,65.8,-0.2918,0.00011,19.57623]
[1775599314484,53.97,70101.54,65.8,-0.29173,0.00011,19.57414]
[1775599314582,53.97,70101.54,65.8,-0.29173,0.00011,19.57414]
[1775599315337,53.97,70099.59,65.8,-0.29195,0.00011,19.58058]
[1775599316334,53.98,70094.83,65.8,-0.29249,0.00011,19.596]
[1775599316715,53.98,70094.83,65.8,-0.29249,0.00011,19.596]
[1775599316735,53.98,70094.83,65.8,-0.29249,0.00011,19.596]
[1775599317423,53.98,70098.42,65.8,-0.29209,0.00011,19.58467]
[1775599317758,53.98,70098.42,65.8,-0.29209,0.00011,19.58467]
[1775599318074,53.98,70098.42,65.8,-0.29209,0.00011,19.58467]
[1775599317918,53.98,70104.94,65.8,-0.29137,0.00011,19.56394]
[1775599320984,53.98,70105.89,65.8,-0.29128,0.00011,19.56128]
[1775599326994,54.0,70109.62,65.8,-0.2909,0.00011,19.55052]
[1775599328991,54.0,70106.93,65.8,-0.29121,0.00011,19.55957]
[1775599329694,54.0,70109.32,65.8,-0.29095,0.00011,19.55209]
[1775599333209,54.01,70104.04,65.8,-0.29157,0.00011,19.56984]
[1775599334033,54.01,70104.04,65.8,-0.29157,0.00011,19.56984]
[1775599340074,54.02,70104.56,65.8,-0.29155,0.00011,19.56953]
[1775599340968,54.02,70104.56,65.8,-0.29155,0.00011,19.56953]
[1775599341084,54.02,70095.49,65.8,-0.29257,0.00011,19.59874]
[1775599341158,54.02,70095.49,65.8,-0.29257,0.00011,19.59874]
[1775599341756,54.02,70095.49,65.8,-0.29257,0.00011,19.59874]
[1775599341881,54.02,70095.49,65.8,-0.29257,0.00011,19.59874]
[1775599342091,54.03,70080.29,65.8,-0.29427,0.00011,19.64726]
[1775599342183,54.03,70080.29,65.8,-0.29427,0.00011,19.64726]
[1775599343807,54.03,70073.99,65.8,-0.29498,0.00011,19.66731]
[1775599343861,54.03,70073.99,65.8,-0.29498,0.00011,19.66731]
[1775599346280,54.03,70072.62,65.8,-0.29514,0.00011,19.6719]
[1775599346284,54.03,70072.62,65.8,-0.29514,0.00011,19.6719]
[1775599348142,54.03,70065.62,65.8,-0.29593,0.00011,19.69405]
[1775599348298,54.03,70065.62,65.8,-0.29593,0.00011,19.69405]
[1775599348485,54.03,70065.62,65.8,-0.29593,0.00011,19.69405]
[1775599349457,54.03,70062.68,65.8,-0.29627,0.00011,19.70338]
[1775599349527,54.03,70055.94,65.8,-0.29702,0.00011,19.72459]
[1775599350924,54.03,70055.94,65.8,-0.29702,0.00011,19.72459]
[1775599350984,54.03,70055.94,65.8,-0.29702,0.00011,19.72459]
[1775599350988,54.03,70055.94,65.8,-0.29702,0.00011,19.72459]
[1775599351548,54.03,70051.83,65.8,-0.29746,0.00011,19.73396]
[1775599351607,54.03,70051.83,65.8,-0.29746,0.00011,19.73396]
[1775599353992,54.03,70044.38,65.8,-0.2983,0.00011,19.75723]
[1775599354237,54.03,70041.87,65.8,-0.29859,0.00011,19.76507]
[1775599354980,54.03,70041.87,65.8,-0.29859,0.00011,19.76507]
[1775599355051,54.03,70041.87,65.8,-0.29859,0.00011,19.76507]
[1775599355120,54.03,70041.87,65.8,-0.29859,0.00011,19.76507]
[1775599355578,54.03,70036.84,65.8,-0.29915,0.00011,19.78069]
[1775599355655,54.03,70036.84,65.8,-0.29915,0.00011,19.78069]
[1775599355674,54.03,70030.41,65.8,-0.29988,0.00011,19.80061]
[1775599356461,54.03,70030.41,65.8,-0.29988,0.00011,19.80061]
[1775599357104,54.03,70030.41,65.8,-0.29988,0.00011,19.80061]
[1775599357124,54.03,70030.41,65.8,-0.29988,0.00011,19.80061]
[1775599356470,54.03,70014.41,65.8,-0.30169,0.00011,19.84992]
[1775599357252,54.03,70014.41,65.8,-0.30169,0.00011,19.84992]
[1775599357554,54.03,70014.41,65.8,-0.30169,0.00011,19.84992]
[1775599357585,54.03,70014.41,65.8,-0.30169,0.00011,19.84992]
[1775599358045,54.03,70014.41,65.8,-0.30169,0.00011,19.84992]
[1775599358051,54.04,70006.99,65.8,-0.30254,0.00011,19.87301]
[1775599358570,54.04,70006.99,65.8,-0.30254,0.00011,19.87301]
[1775599358699,54.04,70006.99,65.8,-0.30254,0.00011,19.87301]
[1775599358793,54.04,70006.99,65.8,-0.30254,0.00011,19.87301]
[1775599359000,54.04,70006.99,65.8,-0.30254,0.00011,19.87301]
[1775599359095,54.04,69997.65,65.8,-0.30361,0.00011,19.90169]
[1775599359767,54.04,69997.65,65.8,-0.30361,0.00011,19.90169]
[1775599361754,54.04,70000.6,65.8,-0.30328,0.00011,19.89289]
[1775599363511,54.05,69999.18,65.8,-0.30346,0.00011,19.89759]
[1775599363990,54.05,69999.18,65.8,-0.30346,0.00011,19.89759]
[1775599364015,54.05,69999.26,65.8,-0.30346,0.00011,19.89772]
[1775599364252,54.05,69999.26,65.8,-0.30346,0.00011,19.89772]
[1775599365580,54.05,70005.61,65.8,-0.30275,0.00011,19.87853]
[1775599366322,54.05,70005.61,65.8,-0.30275,0.00011,19.87853]
[1775599368068,54.05,70008.45,65.8,-0.30243,0.00011,19.87002]
[1775599368141,54.06,70007.75,65.8,-0.30252,0.00011,19.87253]
[1775599368287,54.06,70001.39,65.8,-0.30324,0.00011,19.89193]
[1775599369453,54.06,70001.39,65.8,-0.30324,0.00011,19.89193]
[1775599369523,54.06,69998.67,65.8,-0.30356,0.00011,19.90041]
[1775599370603,54.06,69998.67,65.8,-0.30356,0.00011,19.90041]
[1775599372363,54.06,70004.07,65.8,-0.30296,0.00011,19.8843]
[1775599373820,54.07,70005.28,65.8,-0.30283,0.00011,19.88077]
[1775599373831,54.07,70004.02,65.8,-0.30298,0.00011,19.88496]
[1775599375960,54.07,70001.45,65.8,-0.30327,0.00011,19.89279]
[1775599377487,54.07,69999.58,65.8,-0.3035,0.00011,19.89886]
[1775599377672,54.07,69999.58,65.8,-0.3035,0.00011,19.89886]
[1775599377690,54.07,69999.58,65.8,-0.3035,0.00011,19.89886]
[1775599378675,54.08,70000.03,65.8,-0.30345,0.00011,19.89768]
[1775599378732,54.08,69986.2,65.8,-0.30504,0.00011,19.93994]
[1775599379700,54.08,69986.2,65.8,-0.30504,0.00011,19.93994]
[1775599379733,54.08,69986.2,65.8,-0.30504,0.00011,19.93994]
[1775599385406,54.09,69981.94,65.8,-0.30555,0.00011,19.95358]
[1775599386387,54.09,69981.94,65.8,-0.30555,0.00011,19.95358]
[1775599387283,54.09,69980.16,65.8,-0.30576,0.00011,19.95906]
[1775599387754,54.09,69980.16,65.8,-0.30576,0.00011,19.95906]
[1775599389882,54.09,69983.9,65.8,-0.30534,0.00011,19.94805]
[1775599390016,54.09,69983.9,65.8,-0.30534,0.00011,19.94805]
[1775599390501,54.1,69984.84,65.8,-0.30524,0.00011,19.94548]
[1775599390869,54.1,69994.12,65.8,-0.30419,0.00011,19.91755]
[1775599394417,54.1,69998.13,65.8,-0.30374,0.00011,19.90568]
[1775599394543,54.1,69998.13,65.8,-0.30374,0.00011,19.90568]
[1775599394644,54.1,69998.03,65.8,-0.30376,0.00011,19.90613]
[1775599395438,54.1,69998.03,65.8,-0.30376,0.00011,19.90613]
[1775599395476,54.1,69998.03,65.8,-0.30376,0.00011,19.90613]
[1775599396139,54.11,69996.98,65.8,-0.30389,0.00011,19.90963]
[1775599396420,54.11,69996.98,65.8,-0.30389,0.00011,19.90963]
[1775599396519,54.11,70009.12,65.8,-0.30251,0.00011,19.87269]
[1775599397529,54.11,70009.12,65.8,-0.30251,0.00011,19.87269]
[1775599397587,54.11,70009.12,65.8,-0.30251,0.00011,19.87269]
[1775599398250,54.11,70013.8,65.8,-0.30199,0.00011,19.85853]
[1775599398299,54.11,70013.8,65.8,-0.30199,0.00011,19.85853]
[1775599398503,54.11,70013.8,65.8,-0.30199,0.00011,19.85853]
[1775599398521,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399359,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399507,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399579,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399629,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399656,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399843,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399919,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599400120,54.11,70022.25,65.8,-0.30104,0.00011,19.8328]
[1775599399996,54.11,70036.79,65.8,-0.2994,0.00011,19.78801]
[1775599402500,54.11,70062.21,65.8,-0.29654,0.00011,19.70881]
[1775599404560,54.11,70055.81,65.8,-0.29726,0.00011,19.72891]
[1775599404594,54.11,70055.81,65.8,-0.29726,0.00011,19.72891]
[1775599407046,54.11,70050.98,65.8,-0.2978,0.00011,19.744]
[1775599408499,54.11,70049.25,65.8,-0.298,0.00011,19.7494]
[1775599411422,54.11,70048.05,65.8,-0.29813,0.00011,19.75313]
[1775599413505,54.11,70057.61,65.8,-0.29704,0.00011,19.71972]
[1775599414196,54.11,70059.1,65.8,-0.29687,0.00011,19.71507]
[1775599415082,54.11,70059.1,65.8,-0.29687,0.00011,19.71507]
[1775599415617,54.11,70070.17,65.8,-0.29563,0.00011,19.68039]
[1775599419615,54.11,70074.77,65.8,-0.29512,0.00011,19.66608]
[1775599419685,54.11,70074.77,65.8,-0.29512,0.00011,19.66608]
[1775599419701,54.11,70074.77,65.8,-0.29512,0.00011,19.66608]
[1775599419756,54.11,70074.77,65.8,-0.29512,0.00011,19.66608]
[1775599420178,54.11,70074.77,65.8,-0.29512,0.00011,19.66608]
[1775599420400,54.12,70075.22,65.8,-0.29507,0.00011,19.66481]
[1775599420656,54.12,70093.32,65.8,-0.29305,0.00011,19.60748]
[1775599424523,54.12,70096.77,65.8,-0.29268,0.00011,19.59701]
[1775599425415,54.12,70097.18,65.8,-0.29264,0.00011,19.5957]
[1775599425510,54.12,70097.18,65.8,-0.29264,0.00011,19.5957]
[1775599426456,54.12,70092.49,65.8,-0.29317,0.00011,19.61078]
[1775599427161,54.12,70092.49,65.8,-0.29317,0.00011,19.61078]
[1775599427183,54.13,70084.46,65.8,-0.29407,0.00011,19.63653]
[1775599432741,54.13,70084.6,65.8,-0.29408,0.00011,19.6367]
[1775599434974,54.13,70084.68,65.8,-0.29407,0.00011,19.63655]
[1775599434977,54.13,70084.68,65.8,-0.29407,0.00011,19.63655]
[1775599434979,54.13,70084.68,65.8,-0.29407,0.00011,19.63655]
[1775599434987,54.13,70084.68,65.8,-0.29407,0.00011,19.63655]
[1775599435444,54.13,70084.51,65.8,-0.29409,0.00011,19.63719]
[1775599436266,54.13,70084.73,65.8,-0.29407,0.00011,19.6366]
[1775599439500,54.14,70084.4,65.8,-0.29412,0.00011,19.63796]
[1775599441846,54.14,70082.78,65.8,-0.29431,0.00011,19.64328]
[1775599443219,54.14,70070.47,65.8,-0.29569,0.00011,19.68228]
[1775599443268,54.14,70070.47,65.8,-0.29569,0.00011,19.68228]
[1775599444361,54.14,70068.42,65.8,-0.29592,0.00011,19.68872]
[1775599445836,54.14,70083.19,65.8,-0.29427,0.00011,19.64228]
[1775599446832,54.14,70083.19,65.8,-0.29427,0.00011,19.64228]
[1775599448895,54.14,70075.4,65.8,-0.29515,0.00011,19.66704]
[1775599450534,54.15,70075.44,65.8,-0.29515,0.00011,19.66714]
[1775599455853,54.15,70076.7,65.8,-0.29502,0.00011,19.66354]
[1775599455861,54.15,70076.7,65.8,-0.29502,0.00011,19.66354]
[1775599456013,54.15,70076.7,65.8,-0.29502,0.00011,19.66354]
[1775599457776,54.15,70072.68,65.8,-0.29547,0.00011,19.67634]
[1775599459036,54.15,70070.97,65.8,-0.29567,0.00011,19.68178]
[1775599459081,54.15,70055.26,65.8,-0.29743,0.00011,19.73104]
[1775599459749,54.15,70055.26,65.8,-0.29743,0.00011,19.73104]
[1775599459787,54.15,70055.26,65.8,-0.29743,0.00011,19.73104]
[1775599459795,54.15,70055.26,65.8,-0.29743,0.00011,19.73104]
[1775599459935,54.15,70063.71,65.8,-0.29648,0.00011,19.70463]
[1775599460293,54.15,70063.71,65.8,-0.29648,0.00011,19.70463]
[1775599460855,54.15,70063.71,65.8,-0.29648,0.00011,19.70463]
[1775599462055,54.15,70069.29,65.8,-0.29586,0.00011,19.68717]
[1775599462122,54.15,70069.29,65.8,-0.29586,0.00011,19.68717]
[1775599466119,54.16,70068.53,65.8,-0.29595,0.00011,19.68976]
[1775599466257,54.16,70068.53,65.8,-0.29595,0.00011,19.68976]
[1775599466276,54.16,70067.57,65.8,-0.29606,0.00011,19.69282]
[1775599466308,54.16,70067.57,65.8,-0.29606,0.00011,19.69282]
[1775599466322,54.16,70067.57,65.8,-0.29606,0.00011,19.69282]
[1775599466386,54.16,70067.57,65.8,-0.29606,0.00011,19.69282]
[1775599466492,54.16,70067.57,65.8,-0.29606,0.00011,19.69282]
[1775599466605,54.16,70067.57,65.8,-0.29606,0.00011,19.69282]
[1775599466771,54.16,70067.57,65.8,-0.29606,0.00011,19.69282]
[1775599467186,54.16,70086.74,65.8,-0.29391,0.00011,19.63233]
[1775599467380,54.16,70086.74,65.8,-0.29391,0.00011,19.63233]
[1775599468604,54.16,70087.37,65.8,-0.29385,0.00011,19.63044]
[1775599468950,54.16,70087.37,65.8,-0.29385,0.00011,19.63044]
[1775599470318,54.16,70084.98,65.8,-0.29412,0.00011,19.63822]
[1775599472146,54.16,70085.08,65.8,-0.29409,0.00011,19.63442]
[1775599473193,54.16,70084.39,65.8,-0.29417,0.00011,19.6367]
[1775599473524,54.16,70084.52,65.8,-0.29416,0.00011,19.63639]
[1775599473543,54.16,70084.52,65.8,-0.29416,0.00011,19.63639]
[1775599473565,54.16,70084.52,65.8,-0.29416,0.00011,19.63639]
[1775599473680,54.16,70084.52,65.8,-0.29416,0.00011,19.63639]
[1775599474032,54.16,70068.81,65.8,-0.29592,0.00011,19.686]
[1775599476234,54.16,70065.63,65.8,-0.29628,0.00011,19.69602]
[1775599476410,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599476450,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599476554,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599476743,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599476755,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599476858,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599476993,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599477031,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599477093,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599477114,54.16,70066.26,65.8,-0.29621,0.00011,19.69409]
[1775599477226,54.16,70090.94,65.8,-0.29345,0.00011,19.61629]
[1775599477278,54.16,70090.94,65.8,-0.29345,0.00011,19.61629]
[1775599477683,54.16,70090.94,65.8,-0.29345,0.00011,19.61629]
[1775599478095,54.16,70090.94,65.8,-0.29345,0.00011,19.61629]
[1775599478141,54.16,70090.94,65.8,-0.29345,0.00011,19.61629]
[1775599478196,54.17,70099.63,65.8,-0.29249,0.00011,19.58878]
[1775599478827,54.17,70099.63,65.8,-0.29249,0.00011,19.58878]
[1775599479560,54.17,70100.88,65.8,-0.29235,0.00011,19.58494]
[1775599479590,54.17,70100.88,65.8,-0.29235,0.00011,19.58494]
[1775599479668,54.17,70100.88,65.8,-0.29235,0.00011,19.58494]
[1775599479708,54.17,70100.88,65.8,-0.29235,0.00011,19.58494]
[1775599479809,54.17,70100.88,65.8,-0.29235,0.00011,19.58494]
[1775599480182,54.17,70100.88,65.8,-0.29235,0.00011,19.58494]
[1775599480663,54.17,70100.54,65.8,-0.29239,0.00011,19.58618]
[1775599480811,54.17,70100.54,65.8,-0.29239,0.00011,19.58618]
[1775599480905,54.17,70100.54,65.8,-0.29239,0.00011,19.58618]
[1775599481167,54.17,70093.62,65.8,-0.29317,0.00011,19.60826]
[1775599483761,54.17,70091.6,65.8,-0.29339,0.00011,19.61457]
[1775599484102,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599484765,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599484784,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599484974,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599484995,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599485001,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599485016,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599485100,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599485197,54.17,70090.72,65.8,-0.29348,0.00011,19.6173]
[1775599485195,54.17,70092.6,65.8,-0.29328,0.00011,19.61142]
[1775599485308,54.17,70092.6,65.8,-0.29328,0.00011,19.61142]
[1775599485402,54.17,70092.6,65.8,-0.29328,0.00011,19.61142]
[1775599486249,54.17,70092.6,65.8,-0.29328,0.00011,19.61142]
[1775599486119,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486332,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486374,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486414,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486456,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486461,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486521,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486560,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486870,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599486884,54.17,70102.64,65.8,-0.29216,0.00011,19.57936]
[1775599487230,54.17,70112.17,65.8,-0.29109,0.00011,19.54869]
[1775599487817,54.17,70112.17,65.8,-0.29109,0.00011,19.54869]
[1775599487890,54.17,70112.17,65.8,-0.29109,0.00011,19.54869]
[1775599487939,54.17,70112.17,65.8,-0.29109,0.00011,19.54869]
[1775599488023,54.17,70112.17,65.8,-0.29109,0.00011,19.54869]
[1775599488133,54.17,70109.49,65.8,-0.29139,0.00011,19.55722]
[1775599489178,54.17,70109.49,65.8,-0.29139,0.00011,19.55722]
[1775599489244,54.17,70109.49,65.8,-0.29139,0.00011,19.55722]
[1775599490216,54.17,70108.81,65.8,-0.29146,0.00011,19.5594]
[1775599491283,54.17,70108.46,65.8,-0.2915,0.00011,19.56051]
[1775599492019,54.17,70105.66,65.8,-0.29181,0.00011,19.56946]
[1775599492376,54.17,70102.94,65.8,-0.29211,0.00011,19.57813]
[1775599493169,54.16,70102.9,65.8,-0.29211,0.00011,19.57806]
[1775599493796,54.16,70102.9,65.8,-0.29211,0.00011,19.57806]
[1775599493872,54.16,70102.9,65.8,-0.29211,0.00011,19.57806]
[1775599493886,54.16,70102.9,65.8,-0.29211,0.00011,19.57806]
[1775599494573,54.16,70102.33,65.8,-0.29217,0.00011,19.57968]
[1775599495183,54.16,70095.24,65.8,-0.29296,0.00011,19.6022]
[1775599498289,54.16,70096.81,65.8,-0.29278,0.00011,19.59705]
[1775599499211,54.16,70088.12,65.8,-0.29374,0.00011,19.6245]
[1775599499665,54.16,70088.12,65.8,-0.29374,0.00011,19.6245]
[1775599500218,54.16,70086.01,65.8,-0.29398,0.00011,19.63126]
[1775599501684,54.16,70086.2,65.8,-0.29396,0.00011,19.63073]
[1775599501697,54.16,70086.2,65.8,-0.29396,0.00011,19.63073]
[1775599501709,54.16,70086.2,65.8,-0.29396,0.00011,19.63073]
[1775599501871,54.16,70086.2,65.8,-0.29396,0.00011,19.63073]
[1775599501905,54.16,70086.2,65.8,-0.29396,0.00011,19.63073]
[1775599504558,54.16,70084.5,65.8,-0.29416,0.00011,19.63634]
[1775599504565,54.16,70084.5,65.8,-0.29416,0.00011,19.63634]
[1775599504946,54.16,70084.5,65.8,-0.29416,0.00011,19.63634]
[1775599505040,54.16,70084.5,65.8,-0.29416,0.00011,19.63634]
[1775599505806,54.16,70084.44,65.8,-0.29417,0.00011,19.63661]
[1775599506002,54.16,70084.44,65.8,-0.29417,0.00011,19.63661]
[1775599506653,54.16,70078.82,65.8,-0.2948,0.00011,19.65445]
[1775599507005,54.16,70078.82,65.8,-0.2948,0.00011,19.65445]
[1775599507650,54.16,70077.29,65.8,-0.29497,0.00011,19.65935]
[1775599509549,54.17,70077.98,65.8,-0.2949,0.00011,19.65733]
[1775599509695,54.17,70077.98,65.8,-0.2949,0.00011,19.65733]
[1775599509841,54.17,70077.98,65.8,-0.2949,0.00011,19.65733]
[1775599509961,54.17,70077.98,65.8,-0.2949,0.00011,19.65733]
[1775599510287,54.17,70069.49,65.8,-0.29585,0.00011,19.68413]
[1775599511170,54.17,70069.49,65.8,-0.29585,0.00011,19.68413]
[1775599511639,54.17,70066.34,65.8,-0.2962,0.00011,19.69406]
[1775599511973,54.17,70066.34,65.8,-0.2962,0.00011,19.69406]
[1775599513038,54.17,70066.04,65.8,-0.29624,0.00011,19.69505]
[1775599514632,54.17,70066.14,65.8,-0.29623,0.00011,19.69478]
[1775599514821,54.17,70066.14,65.8,-0.29623,0.00011,19.69478]
[1775599515663,54.17,70065.38,65.8,-0.29632,0.00011,19.6972]
[1775599516332,54.17,70074.41,65.8,-0.29531,0.00011,19.66892]
[1775599517493,54.17,70074.41,65.8,-0.29531,0.00011,19.66892]
[1775599517555,54.17,70074.41,65.8,-0.29531,0.00011,19.66892]
[1775599517618,54.17,70074.41,65.8,-0.29531,0.00011,19.66892]
[1775599517723,54.17,70074.41,65.8,-0.29531,0.00011,19.66892]
[1775599517929,54.17,70074.41,65.8,-0.29531,0.00011,19.66892]
[1775599518166,54.17,70077.42,65.8,-0.29497,0.00011,19.65948]
[1775599518851,54.17,70077.42,65.8,-0.29497,0.00011,19.65948]
[1775599518854,54.17,70086.38,65.8,-0.29397,0.00011,19.63118]
[1775599519859,54.17,70086.38,65.8,-0.29397,0.00011,19.63118]
[1775599519902,54.17,70086.38,65.8,-0.29397,0.00011,19.63118]
[1775599519920,54.17,70086.38,65.8,-0.29397,0.00011,19.63118]
[1775599519942,54.17,70086.38,65.8,-0.29397,0.00011,19.63118]
[1775599520023,54.17,70086.38,65.8,-0.29397,0.00011,19.63118]
[1775599520037,54.17,70086.38,65.8,-0.29397,0.00011,19.63118]
[1775599520182,54.17,70098.01,65.8,-0.29268,0.00011,19.5943]
[1775599520968,54.17,70098.01,65.8,-0.29268,0.00011,19.5943]
[1775599521140,54.17,70098.01,65.8,-0.29268,0.00011,19.5943]
[1775599521193,54.17,70098.01,65.8,-0.29268,0.00011,19.5943]
[1775599521201,54.17,70115.96,65.8,-0.29068,0.00011,19.5369]
[1775599521554,54.17,70115.96,65.8,-0.29068,0.00011,19.5369]
[1775599522152,54.17,70115.96,65.8,-0.29068,0.00011,19.5369]
[1775599522204,54.17,70115.96,65.8,-0.29068,0.00011,19.5369]
[1775599522277,54.17,70115.96,65.8,-0.29068,0.00011,19.5369]
[1775599522247,54.15,70131.08,65.8,-0.28895,0.00011,19.48656]
[1775599522722,54.15,70131.08,65.8,-0.28895,0.00011,19.48656]
[1775599523020,54.15,70131.08,65.8,-0.28895,0.00011,19.48656]
[1775599523024,54.15,70131.08,65.8,-0.28895,0.00011,19.48656]
[1775599523092,54.14,70145.7,65.8,-0.2873,0.00011,19.43797]
[1775599523565,54.14,70145.7,65.8,-0.2873,0.00011,19.43797]
[1775599523884,54.14,70145.7,65.8,-0.2873,0.00011,19.43797]
[1775599524062,54.14,70145.7,65.8,-0.2873,0.00011,19.43797]
[1775599524292,54.14,70145.7,65.8,-0.2873,0.00011,19.43797]
[1775599524584,54.14,70146.75,65.8,-0.28717,0.00011,19.43387]
[1775599525339,54.14,70147.76,65.8,-0.28705,0.00011,19.43058]
[1775599525509,54.14,70147.76,65.8,-0.28705,0.00011,19.43058]
[1775599525876,54.14,70147.76,65.8,-0.28705,0.00011,19.43058]
[1775599525886,54.14,70147.76,65.8,-0.28705,0.00011,19.43058]
[1775599526816,54.13,70150.54,65.8,-0.28673,0.00011,19.42088]
[1775599526826,54.13,70150.54,65.8,-0.28673,0.00011,19.42088]
[1775599527306,54.13,70150.54,65.8,-0.28673,0.00011,19.42088]
[1775599527261,54.13,70178.55,65.8,-0.28364,0.00011,19.32877]
[1775599527362,54.13,70178.55,65.8,-0.28364,0.00011,19.32877]
[1775599527414,54.13,70178.55,65.8,-0.28364,0.00011,19.32877]
[1775599527546,54.13,70178.55,65.8,-0.28364,0.00011,19.32877]
[1775599527941,54.13,70178.55,65.8,-0.28364,0.00011,19.32877]
[1775599528003,54.13,70178.55,65.8,-0.28364,0.00011,19.32877]
[1775599528036,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599528603,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599528648,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599528683,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599528839,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599529068,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599529112,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599529289,54.13,70192.77,65.8,-0.28209,0.00011,19.28164]
[1775599529322,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529423,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529654,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529713,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529754,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529801,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529840,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529869,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599529976,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599530016,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599530178,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599530265,54.13,70203.51,65.8,-0.28092,0.00011,19.24598]
[1775599530224,54.13,70218.28,65.8,-0.27931,0.00011,19.19651]
[1775599530817,54.13,70218.28,65.8,-0.27931,0.00011,19.19651]
[1775599531239,54.13,70218.28,65.8,-0.27931,0.00011,19.19651]
[1775599531239,54.13,70218.28,65.8,-0.27931,0.00011,19.19651]
[1775599531302,54.13,70218.28,65.8,-0.27931,0.00011,19.19651]
[1775599531309,54.13,70253.29,65.8,-0.27549,0.00011,19.07463]
[1775599531935,54.13,70253.29,65.8,-0.27549,0.00011,19.07463]
[1775599532509,54.13,70258.7,65.8,-0.27491,0.00011,19.05618]
[1775599532874,54.13,70258.7,65.8,-0.27491,0.00011,19.05618]
[1775599532991,54.16,70256.41,65.8,-0.27524,0.00011,19.06701]
[1775599534551,54.18,70257.77,65.8,-0.27519,0.00011,19.06552]
[1775599534817,54.18,70257.77,65.8,-0.27519,0.00011,19.06552]
[1775599536796,54.2,70261.57,65.8,-0.27483,0.00011,19.05441]
[1775599536887,54.21,70261.13,65.8,-0.27491,0.00011,19.05696]
[1775599537483,54.21,70261.13,65.8,-0.27491,0.00011,19.05696]
[1775599537531,54.21,70261.13,65.8,-0.27491,0.00011,19.05696]
[1775599537947,54.21,70261.13,65.8,-0.27491,0.00011,19.05696]
[1775599538001,54.21,70261.13,65.8,-0.27491,0.00011,19.05696]
[1775599538189,54.21,70261.13,65.8,-0.27491,0.00011,19.05696]
[1775599540668,54.27,70257.73,65.8,-0.27548,0.00011,19.07528]
[1775599540680,54.27,70257.73,65.8,-0.27548,0.00011,19.07528]
[1775599540893,54.27,70257.73,65.8,-0.27548,0.00011,19.07528]
[1775599540928,54.27,70257.73,65.8,-0.27548,0.00011,19.07528]
[1775599541524,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599542583,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599542608,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599542762,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599542833,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599542984,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599543064,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599543251,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599543315,54.29,70247.75,65.8,-0.27664,0.00011,19.11195]
[1775599543306,54.29,70257.05,65.8,-0.27564,0.00011,19.0807]
[1775599543487,54.29,70257.05,65.8,-0.27564,0.00011,19.0807]
[1775599543803,54.29,70257.05,65.8,-0.27564,0.00011,19.0807]
[1775599543879,54.29,70298.63,65.8,-0.27118,0.00011,18.93846]
[1775599544445,54.29,70298.63,65.8,-0.27118,0.00011,18.93846]
[1775599544822,54.29,70298.63,65.8,-0.27118,0.00011,18.93846]
[1775599545010,54.29,70298.63,65.8,-0.27118,0.00011,18.93846]
[1775599545284,54.29,70298.63,65.8,-0.27118,0.00011,18.93846]
[1775599545318,54.29,70298.63,65.8,-0.27118,0.00011,18.93846]
[1775599545338,54.28,70313.37,65.8,-0.26957,0.00011,18.88617]
[1775599545382,54.28,70313.37,65.8,-0.26957,0.00011,18.88617]
[1775599545694,54.28,70313.37,65.8,-0.26957,0.00011,18.88617]
[1775599545921,54.28,70313.37,65.8,-0.26957,0.00011,18.88617]
[1775599546134,54.28,70313.37,65.8,-0.26957,0.00011,18.88617]
[1775599546229,54.29,70293.69,65.8,-0.27169,0.00011,18.95467]
[1775599546759,54.29,70293.69,65.8,-0.27169,0.00011,18.95467]
[1775599547200,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599547571,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599547592,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599547672,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599547910,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599547966,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599548165,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599548317,54.3,70283.58,65.8,-0.27282,0.00011,18.99114]
[1775599548170,54.3,70291.49,65.8,-0.27196,0.00011,18.96338]
[1775599548718,54.3,70291.49,65.8,-0.27196,0.00011,18.96338]
[1775599549519,54.3,70287.05,65.8,-0.27243,0.00011,18.97864]
[1775599549974,54.3,70287.05,65.8,-0.27243,0.00011,18.97864]
[1775599550073,54.31,70278.9,65.8,-0.27334,0.00011,19.008]
[1775599551602,54.31,70264.94,65.8,-0.27485,0.00011,19.05578]
[1775599552886,54.31,70264.94,65.8,-0.27485,0.00011,19.05578]
[1775599553350,54.31,70264.94,65.8,-0.27485,0.00011,19.05578]
[1775599553136,54.31,70263.11,65.8,-0.27505,0.00011,19.06222]
[1775599553390,54.31,70263.11,65.8,-0.27505,0.00011,19.06222]
[1775599553427,54.31,70263.11,65.8,-0.27505,0.00011,19.06222]
[1775599553980,54.31,70263.11,65.8,-0.27505,0.00011,19.06222]
[1775599554913,54.32,70261.94,65.8,-0.27518,0.00011,19.06649]
[1775599554941,54.32,70261.12,65.8,-0.27527,0.00011,19.06928]
[1775599556044,54.32,70261.12,65.8,-0.27527,0.00011,19.06928]
[1775599558082,54.32,70264.29,65.8,-0.27495,0.00011,19.05907]
[1775599558320,54.32,70264.29,65.8,-0.27495,0.00011,19.05907]
[1775599558360,54.32,70260.56,65.8,-0.27535,0.00011,19.0719]
[1775599559004,54.32,70260.56,65.8,-0.27535,0.00011,19.0719]
[1775599559331,54.32,70260.56,65.8,-0.27535,0.00011,19.0719]
[1775599559100,54.32,70267.51,65.8,-0.27461,0.00011,19.04822]
[1775599560197,54.32,70267.51,65.8,-0.27461,0.00011,19.04822]
[1775599560299,54.32,70283.32,65.8,-0.2729,0.00011,18.99378]
[1775599561284,54.32,70283.32,65.8,-0.2729,0.00011,18.99378]
[1775599561353,54.32,70284.11,65.8,-0.27281,0.00011,18.99112]
[1775599561436,54.32,70284.11,65.8,-0.27281,0.00011,18.99112]
[1775599561970,54.32,70284.11,65.8,-0.27281,0.00011,18.99112]
[1775599562037,54.32,70284.11,65.8,-0.27281,0.00011,18.99112]
[1775599562086,54.32,70284.11,65.8,-0.27281,0.00011,18.99112]
[1775599562461,54.32,70284.16,65.8,-0.27281,0.00011,18.99094]
[1775599562477,54.32,70284.16,65.8,-0.27281,0.00011,18.99094]
[1775599562519,54.32,70284.16,65.8,-0.27281,0.00011,18.99094]
[1775599562600,54.32,70284.16,65.8,-0.27281,0.00011,18.99094]
[1775599562687,54.32,70284.16,65.8,-0.27281,0.00011,18.99094]
[1775599563099,54.32,70284.16,65.8,-0.27281,0.00011,18.99094]
[1775599563347,54.32,70284.16,65.8,-0.27281,0.00011,18.99094]
[1775599563383,54.32,70328.56,65.8,-0.26808,0.00011,18.83748]
[1775599563986,54.32,70328.56,65.8,-0.26808,0.00011,18.83748]
[1775599563999,54.32,70328.56,65.8,-0.26808,0.00011,18.83748]
[1775599564286,54.32,70328.56,65.8,-0.26808,0.00011,18.83748]
[1775599564380,54.32,70484.01,65.8,-0.25187,0.0001,18.28143]
[1775599564594,54.32,70484.01,65.8,-0.25187,0.0001,18.28143]
[1775599564797,54.32,70484.01,65.8,-0.25187,0.0001,18.28143]
[1775599565036,54.32,70484.01,65.8,-0.25187,0.0001,18.28143]
[1775599565209,54.32,70484.01,65.8,-0.25187,0.0001,18.28143]
[1775599565334,54.32,70484.01,65.8,-0.25187,0.0001,18.28143]
[1775599565398,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599565474,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599565540,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599565567,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599565587,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599565602,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599565753,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599566087,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599566164,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599566164,54.36,70549.4,65.8,-0.24537,0.0001,18.04524]
[1775599566297,54.36,70539.83,65.8,-0.24633,0.0001,18.08092]
[1775599566476,54.36,70539.83,65.8,-0.24633,0.0001,18.08092]
[1775599567241,54.36,70539.83,65.8,-0.24633,0.0001,18.08092]
[1775599567350,54.36,70539.83,65.8,-0.24633,0.0001,18.08092]
[1775599567352,54.36,70536.64,65.8,-0.24664,0.0001,18.09231]
[1775599567405,54.36,70536.64,65.8,-0.24664,0.0001,18.09231]
[1775599567624,54.36,70536.64,65.8,-0.24664,0.0001,18.09231]
[1775599567919,54.36,70536.64,65.8,-0.24664,0.0001,18.09231]
[1775599568159,54.36,70536.64,65.8,-0.24664,0.0001,18.09231]
[1775599568252,54.37,70565.33,65.8,-0.24378,0.0001,17.98655]
[1775599568872,54.37,70565.33,65.8,-0.24378,0.0001,17.98655]
[1775599568960,54.37,70565.11,65.8,-0.24381,0.0001,17.98737]
[1775599569777,54.37,70557.81,65.8,-0.24455,0.0001,18.01525]
[1775599570806,54.37,70557.81,65.8,-0.24455,0.0001,18.01525]
[1775599571023,54.37,70549.84,65.8,-0.24537,0.0001,18.04558]
[1775599572056,54.37,70549.84,65.8,-0.24537,0.0001,18.04558]
[1775599573114,54.38,70556.82,65.8,-0.24469,0.0001,18.0205]
[1775599573825,54.38,70530.61,65.8,-0.24735,0.0001,18.11862]
[1775599574602,54.38,70530.61,65.8,-0.24735,0.0001,18.11862]
[1775599574885,54.38,70530.61,65.8,-0.24735,0.0001,18.11862]
[1775599575092,54.38,70530.61,65.8,-0.24735,0.0001,18.11862]
[1775599575174,54.38,70530.61,65.8,-0.24735,0.0001,18.11862]
[1775599575261,54.38,70530.61,65.8,-0.24735,0.0001,18.11862]
[1775599575274,54.39,70519.59,65.8,-0.24848,0.0001,18.15994]
[1775599575423,54.39,70519.59,65.8,-0.24848,0.0001,18.15994]
[1775599575640,54.39,70519.59,65.8,-0.24848,0.0001,18.15994]
[1775599575704,54.39,70519.59,65.8,-0.24848,0.0001,18.15994]
[1775599575735,54.39,70519.59,65.8,-0.24848,0.0001,18.15994]
[1775599576017,54.39,70519.59,65.8,-0.24848,0.0001,18.15994]
[1775599576109,54.39,70487.1,65.8,-0.25182,0.0001,18.28025]
[1775599576426,54.39,70487.1,65.8,-0.25182,0.0001,18.28025]
[1775599576465,54.39,70487.1,65.8,-0.25182,0.0001,18.28025]
[1775599576738,54.39,70487.1,65.8,-0.25182,0.0001,18.28025]
[1775599577198,54.39,70487.1,65.8,-0.25182,0.0001,18.28025]
[1775599577251,54.39,70466.79,65.8,-0.2539,0.0001,18.35462]
[1775599577715,54.39,70466.79,65.8,-0.2539,0.0001,18.35462]
[1775599577775,54.39,70466.79,65.8,-0.2539,0.0001,18.35462]
[1775599579549,54.39,70474.42,65.8,-0.25312,0.0001,18.32693]
[1775599581311,54.39,70476.57,65.8,-0.25291,0.0001,18.31922]
[1775599581894,54.4,70485.67,65.8,-0.25198,0.0001,18.28626]
[1775599582467,54.4,70485.67,65.8,-0.25198,0.0001,18.28626]
[1775599582468,54.4,70485.67,65.8,-0.25198,0.0001,18.28626]
[1775599582960,54.4,70485.67,65.8,-0.25198,0.0001,18.28626]
[1775599583399,54.4,70498.97,65.8,-0.25063,0.0001,18.23782]
[1775599584278,54.4,70513.09,65.8,-0.2492,0.0001,18.18608]
[1775599584720,54.4,70513.09,65.8,-0.2492,0.0001,18.18608]
[1775599585003,54.4,70513.09,65.8,-0.2492,0.0001,18.18608]
[1775599585424,54.4,70513.09,65.8,-0.2492,0.0001,18.18608]
[1775599585504,54.4,70513.69,65.8,-0.24914,0.0001,18.18386]
[1775599585606,54.4,70513.69,65.8,-0.24914,0.0001,18.18386]
[1775599585931,54.4,70503.25,65.8,-0.25021,0.0001,18.22264]
[1775599586857,54.4,70503.25,65.8,-0.25021,0.0001,18.22264]
[1775599587049,54.4,70503.25,65.8,-0.25021,0.0001,18.22264]
[1775599587872,54.41,70500.89,65.8,-0.25046,0.0001,18.23163]
[1775599588367,54.41,70518.03,65.8,-0.24872,0.0001,18.16872]
[1775599588726,54.41,70518.03,65.8,-0.24872,0.0001,18.16872]
[1775599589370,54.41,70518.03,65.8,-0.24872,0.0001,18.16872]
[1775599589600,54.41,70515.02,65.8,-0.24904,0.0001,18.18042]
[1775599589788,54.41,70515.02,65.8,-0.24904,0.0001,18.18042]
[1775599589967,54.41,70525.03,65.8,-0.24802,0.0001,18.14342]
[1775599590819,54.41,70525.03,65.8,-0.24802,0.0001,18.14342]
[1775599591494,54.41,70525.92,65.8,-0.24794,0.0001,18.14045]
[1775599591656,54.41,70525.92,65.8,-0.24794,0.0001,18.14045]
[1775599592431,54.42,70511.75,65.8,-0.24937,0.0001,18.18977]
[1775599592575,54.42,70511.75,65.8,-0.24937,0.0001,18.18977]
[1775599593125,54.42,70511.75,65.8,-0.24937,0.0001,18.18977]
[1775599593424,54.42,70511.75,65.8,-0.24937,0.0001,18.18977]
[1775599594578,54.42,70504.65,65.8,-0.2501,0.0001,18.21622]
[1775599595023,54.42,70504.65,65.8,-0.2501,0.0001,18.21622]
[1775599595629,54.42,70497.8,65.8,-0.25081,0.0001,18.24167]
[1775599595821,54.42,70497.8,65.8,-0.25081,0.0001,18.24167]
[1775599596142,54.42,70497.8,65.8,-0.25081,0.0001,18.24167]
[1775599596170,54.42,70497.8,65.8,-0.25081,0.0001,18.24167]
[1775599596208,54.42,70497.8,65.8,-0.25081,0.0001,18.24167]
[1775599596226,54.42,70497.8,65.8,-0.25081,0.0001,18.24167]
[1775599596427,54.42,70497.8,65.8,-0.25081,0.0001,18.24167]
[1775599597526,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599597766,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599597929,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599597949,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599597960,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599598080,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599598225,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599598326,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599598360,54.43,70488.58,65.8,-0.25177,0.0001,18.2762]
[1775599598379,54.43,70480.22,65.8,-0.25263,0.0001,18.30697]
[1775599598714,54.43,70480.22,65.8,-0.25263,0.0001,18.30697]
[1775599598953,54.43,70480.22,65.8,-0.25263,0.0001,18.30697]
[1775599599377,54.43,70450.3,65.8,-0.25571,0.0001,18.41589]
[1775599599858,54.43,70450.3,65.8,-0.25571,0.0001,18.41589]
[1775599599892,54.43,70450.3,65.8,-0.25571,0.0001,18.41589]
[1775599599928,54.43,70450.3,65.8,-0.25571,0.0001,18.41589]
[1775599599947,54.43,70450.3,65.8,-0.25571,0.0001,18.41589]
[1775599600385,54.43,70450.3,65.8,-0.25571,0.0001,18.41589]
[1775599600041,54.43,70438.79,65.8,-0.2569,0.0001,18.45745]
[1775599600996,54.43,70438.79,65.8,-0.2569,0.0001,18.45745]
[1775599601194,54.43,70438.79,65.8,-0.2569,0.0001,18.45745]
[1775599601204,54.43,70442.84,65.8,-0.2565,0.0001,18.44339]
[1775599602076,54.43,70442.84,65.8,-0.2565,0.0001,18.44339]
[1775599602274,54.44,70447.64,65.8,-0.25601,0.0001,18.42632]
[1775599602457,54.44,70447.64,65.8,-0.25601,0.0001,18.42632]
[1775599603121,54.44,70447.64,65.8,-0.25601,0.0001,18.42632]
[1775599603318,54.44,70447.64,65.8,-0.25601,0.0001,18.42632]
[1775599603355,54.44,70463.49,65.8,-0.25437,0.0001,18.36893]
[1775599603846,54.44,70463.49,65.8,-0.25437,0.0001,18.36893]
[1775599604306,54.44,70463.49,65.8,-0.25437,0.0001,18.36893]
[1775599604334,54.44,70472.58,65.8,-0.25344,0.0001,18.33596]
[1775599604508,54.44,70472.58,65.8,-0.25344,0.0001,18.33596]
[1775599604825,54.44,70472.58,65.8,-0.25344,0.0001,18.33596]
[1775599604857,54.44,70472.58,65.8,-0.25344,0.0001,18.33596]
[1775599605100,54.44,70465.1,65.8,-0.25421,0.0001,18.36317]
[1775599606425,54.44,70465.1,65.8,-0.25421,0.0001,18.36317]
[1775599606084,54.44,70449.36,65.8,-0.25584,0.0001,18.42036]
[1775599608374,54.44,70439.32,65.8,-0.25688,0.0001,18.45677]
[1775599611621,54.44,70438.78,65.8,-0.25693,0.0001,18.45872]
[1775599612126,54.44,70437.15,65.8,-0.25711,0.0001,18.4648]
[1775599613062,54.44,70437.15,65.8,-0.25711,0.0001,18.4648]
[1775599613133,54.44,70437.05,65.8,-0.25712,0.0001,18.46535]
[1775599613851,54.44,70437.05,65.8,-0.25712,0.0001,18.46535]
[1775599614356,54.44,70437.05,65.8,-0.25712,0.0001,18.46535]
[1775599614411,54.44,70437.05,65.8,-0.25712,0.0001,18.46535]
[1775599614664,54.45,70433.23,65.8,-0.25753,0.0001,18.47955]
[1775599614848,54.45,70433.23,65.8,-0.25753,0.0001,18.47955]
[1775599614915,54.45,70433.23,65.8,-0.25753,0.0001,18.47955]
[1775599615147,54.45,70424.49,65.8,-0.25844,0.0001,18.51094]
[1775599616393,54.45,70424.49,65.8,-0.25844,0.0001,18.51094]
[1775599616445,54.45,70424.49,65.8,-0.25844,0.0001,18.51094]
[1775599616981,54.45,70418.68,65.8,-0.25906,0.0001,18.53258]
[1775599619617,54.46,70416.56,65.8,-0.25931,0.0001,18.54126]
[1775599619981,54.46,70416.56,65.8,-0.25931,0.0001,18.54126]
[1775599621081,54.46,70412.06,65.8,-0.25979,0.0001,18.5577]
[1775599621272,54.47,70424.33,65.8,-0.25852,0.0001,18.51414]
[1775599621537,54.47,70424.33,65.8,-0.25852,0.0001,18.51414]
[1775599622196,54.47,70441.52,65.8,-0.25675,0.0001,18.45275]
[1775599622548,54.47,70441.52,65.8,-0.25675,0.0001,18.45275]
[1775599622634,54.47,70441.52,65.8,-0.25675,0.0001,18.45275]
[1775599622950,54.47,70441.52,65.8,-0.25675,0.0001,18.45275]
[1775599623033,54.47,70441.52,65.8,-0.25675,0.0001,18.45275]
[1775599623581,54.47,70445.07,65.8,-0.2564,0.0001,18.44041]
[1775599623846,54.47,70445.07,65.8,-0.2564,0.0001,18.44041]
[1775599624211,54.47,70459.41,65.8,-0.25493,0.0001,18.38876]
[1775599624677,54.47,70459.41,65.8,-0.25493,0.0001,18.38876]
[1775599625008,54.47,70459.41,65.8,-0.25493,0.0001,18.38876]
[1775599625611,54.47,70463.48,65.8,-0.25451,0.0001,18.37407]
[1775599625887,54.47,70463.48,65.8,-0.25451,0.0001,18.37407]
[1775599626008,54.47,70463.48,65.8,-0.25451,0.0001,18.37407]
[1775599626457,54.48,70448.06,65.8,-0.2561,0.0001,18.43008]
[1775599627169,54.48,70448.06,65.8,-0.2561,0.0001,18.43008]
[1775599627232,54.48,70436.41,65.8,-0.25732,0.0001,18.47246]
[1775599628547,54.48,70430.38,65.8,-0.25795,0.0001,18.49461]
[1775599629455,54.48,70430.38,65.8,-0.25795,0.0001,18.49461]
[1775599632521,54.49,70426.01,65.8,-0.25844,0.0001,18.51164]
[1775599634282,54.5,70414.25,65.8,-0.25969,0.0001,18.55457]
[1775599637505,54.51,70414.84,65.8,-0.25967,0.0001,18.55403]
[1775599637522,54.51,70414.84,65.8,-0.25967,0.0001,18.55403]
[1775599637951,54.51,70414.84,65.8,-0.25967,0.0001,18.55403]
[1775599638381,54.51,70414.84,65.8,-0.25967,0.0001,18.55403]
[1775599638491,54.51,70428.27,65.8,-0.25828,0.0001,18.50626]
[1775599640338,54.51,70436.68,65.8,-0.25742,0.0001,18.47621]
[1775599640935,54.51,70436.68,65.8,-0.25742,0.0001,18.47621]
[1775599641638,54.51,70437.61,65.8,-0.25732,0.0001,18.47295]
[1775599641693,54.51,70437.61,65.8,-0.25732,0.0001,18.47295]
[1775599641764,54.51,70437.61,65.8,-0.25732,0.0001,18.47295]
[1775599641816,54.51,70437.61,65.8,-0.25732,0.0001,18.47295]
[1775599641861,54.51,70437.61,65.8,-0.25732,0.0001,18.47295]
[1775599642064,54.51,70437.61,65.8,-0.25732,0.0001,18.47295]
[1775599642352,54.51,70452.29,65.8,-0.25581,0.0001,18.42003]
[1775599642761,54.51,70452.29,65.8,-0.25581,0.0001,18.42003]
[1775599643620,54.51,70455.63,65.8,-0.25546,0.0001,18.408]
[1775599644563,54.51,70461.19,65.8,-0.25489,0.0001,18.38792]
[1775599644603,54.51,70461.19,65.8,-0.25489,0.0001,18.38792]
[1775599644606,54.51,70461.19,65.8,-0.25489,0.0001,18.38792]
[1775599645083,54.51,70461.19,65.8,-0.25489,0.0001,18.38792]
[1775599645305,54.51,70461.19,65.8,-0.25489,0.0001,18.38792]
[1775599645398,54.51,70490.83,65.8,-0.25186,0.0001,18.28018]
[1775599646466,54.52,70480.87,65.8,-0.25288,0.0001,18.3167]
[1775599646600,54.52,70480.87,65.8,-0.25288,0.0001,18.3167]
[1775599647412,54.52,70473.77,65.8,-0.25361,0.0001,18.34267]
[1775599648782,54.52,70477.1,65.8,-0.25327,0.0001,18.33068]
[1775599648791,54.52,70477.1,65.8,-0.25327,0.0001,18.33068]
[1775599648811,54.52,70477.1,65.8,-0.25327,0.0001,18.33068]
[1775599648835,54.52,70477.1,65.8,-0.25327,0.0001,18.33068]
[1775599648949,54.52,70477.1,65.8,-0.25327,0.0001,18.33068]
[1775599649148,54.52,70477.1,65.8,-0.25327,0.0001,18.33068]
[1775599649239,54.52,70477.1,65.8,-0.25327,0.0001,18.33068]
[1775599649426,54.52,70446.5,65.8,-0.25642,0.0001,18.44161]
[1775599650433,54.52,70439.66,65.8,-0.25713,0.0001,18.46624]
[1775599651138,54.52,70439.66,65.8,-0.25713,0.0001,18.46624]
[1775599651434,54.52,70439.66,65.8,-0.25713,0.0001,18.46624]
[1775599651441,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599651587,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599651620,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599651638,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599651651,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599651702,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599651772,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599652141,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599652234,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599652287,54.52,70427.54,65.8,-0.25835,0.0001,18.50601]
[1775599652447,54.52,70423.43,65.8,-0.25879,0.0001,18.52116]
[1775599652871,54.52,70423.43,65.8,-0.25879,0.0001,18.52116]
[1775599653197,54.52,70423.43,65.8,-0.25879,0.0001,18.52116]
[1775599653350,54.52,70423.43,65.8,-0.25879,0.0001,18.52116]
[1775599653454,54.52,70423.39,65.8,-0.25881,0.0001,18.52167]
[1775599653788,54.52,70423.39,65.8,-0.25881,0.0001,18.52167]
[1775599654460,54.53,70422.7,65.8,-0.25889,0.0001,18.52451]
[1775599656735,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599656764,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599656765,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599656839,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599657077,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599657133,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599657143,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599657360,54.53,70422.4,65.8,-0.25894,0.0001,18.52631]
[1775599657482,54.53,70380.0,65.8,-0.26336,0.0001,18.67699]
[1775599657566,54.53,70380.0,65.8,-0.26336,0.0001,18.67699]
[1775599657608,54.53,70380.0,65.8,-0.26336,0.0001,18.67699]
[1775599657711,54.53,70380.0,65.8,-0.26336,0.0001,18.67699]
[1775599657771,54.53,70380.0,65.8,-0.26336,0.0001,18.67699]
[1775599657807,54.53,70380.0,65.8,-0.26336,0.0001,18.67699]
[1775599658488,54.54,70384.25,65.8,-0.26292,0.0001,18.66224]
[1775599659140,54.54,70384.25,65.8,-0.26292,0.0001,18.66224]
[1775599659162,54.54,70384.25,65.8,-0.26292,0.0001,18.66224]
[1775599659336,54.54,70384.25,65.8,-0.26292,0.0001,18.66224]
[1775599660535,54.54,70391.18,65.8,-0.26221,0.0001,18.63827]
[1775599660819,54.54,70391.18,65.8,-0.26221,0.0001,18.63827]
[1775599661501,54.54,70391.18,65.8,-0.26221,0.0001,18.63827]
[1775599661519,54.54,70401.92,65.8,-0.2611,0.0001,18.6005]
[1775599662273,54.54,70401.92,65.8,-0.2611,0.0001,18.6005]
[1775599662524,54.55,70410.28,65.8,-0.26024,0.0001,18.57111]
[1775599663112,54.55,70410.28,65.8,-0.26024,0.0001,18.57111]
[1775599663261,54.55,70410.28,65.8,-0.26024,0.0001,18.57111]
[1775599663522,54.55,70410.28,65.8,-0.26024,0.0001,18.57111]
[1775599663281,54.55,70410.1,65.8,-0.26027,0.0001,18.57211]
[1775599663562,54.55,70410.1,65.8,-0.26027,0.0001,18.57211]
[1775599663574,54.55,70410.1,65.8,-0.26027,0.0001,18.57211]
[1775599664019,54.55,70410.1,65.8,-0.26027,0.0001,18.57211]
[1775599664085,54.55,70410.1,65.8,-0.26027,0.0001,18.57211]
[1775599664195,54.55,70410.1,65.8,-0.26027,0.0001,18.57211]
[1775599664236,54.55,70399.65,65.8,-0.26135,0.0001,18.60924]
[1775599665158,54.55,70399.65,65.8,-0.26135,0.0001,18.60924]
[1775599665322,54.55,70381.35,65.8,-0.26328,0.0001,18.6746]
[1775599665563,54.55,70381.35,65.8,-0.26328,0.0001,18.6746]
[1775599666623,54.55,70386.87,65.8,-0.26271,0.0001,18.65513]
[1775599668172,54.55,70393.48,65.8,-0.26202,0.0001,18.63201]
[1775599668429,54.55,70393.48,65.8,-0.26202,0.0001,18.63201]
[1775599668523,54.56,70400.36,65.8,-0.26132,0.0001,18.60819]
[1775599668838,54.56,70400.36,65.8,-0.26132,0.0001,18.60819]
[1775599669242,54.56,70400.36,65.8,-0.26132,0.0001,18.60819]
[1775599670582,54.56,70407.84,65.8,-0.26055,0.0001,18.58201]
[1775599671643,54.56,70407.84,65.8,-0.26055,0.0001,18.58201]
[1775599672045,54.56,70407.84,65.8,-0.26055,0.0001,18.58201]
[1775599672190,54.56,70407.84,65.8,-0.26055,0.0001,18.58201]
[1775599672453,54.56,70407.84,65.8,-0.26055,0.0001,18.58201]
[1775599672766,54.56,70413.44,65.8,-0.25998,0.0001,18.56225]
[1775599672789,54.56,70413.44,65.8,-0.25998,0.0001,18.56225]
[1775599672911,54.56,70413.44,65.8,-0.25998,0.0001,18.56225]
[1775599673035,54.56,70418.66,65.8,-0.25943,0.0001,18.54365]
[1775599673743,54.56,70418.66,65.8,-0.25943,0.0001,18.54365]
[1775599673924,54.56,70418.66,65.8,-0.25943,0.0001,18.54365]
[1775599673948,54.56,70392.28,65.8,-0.26218,0.0001,18.63748]
[1775599674861,54.56,70392.28,65.8,-0.26218,0.0001,18.63748]
[1775599674922,54.56,70392.28,65.8,-0.26218,0.0001,18.63748]
[1775599675146,54.56,70392.28,65.8,-0.26218,0.0001,18.63748]
[1775599676016,54.57,70394.77,65.8,-0.26193,0.0001,18.62905]
[1775599676129,54.57,70394.77,65.8,-0.26193,0.0001,18.62905]
[1775599676213,54.57,70393.05,65.8,-0.26211,0.0001,18.6352]
[1775599676998,54.57,70393.05,65.8,-0.26211,0.0001,18.6352]
[1775599677006,54.57,70393.05,65.8,-0.26211,0.0001,18.6352]
[1775599677212,54.57,70393.05,65.8,-0.26211,0.0001,18.6352]
[1775599677389,54.57,70393.05,65.8,-0.26211,0.0001,18.6352]
[1775599677453,54.57,70393.05,65.8,-0.26211,0.0001,18.6352]
[1775599677461,54.57,70385.29,65.8,-0.26293,0.0001,18.66296]
[1775599677913,54.57,70385.29,65.8,-0.26293,0.0001,18.66296]
[1775599678518,54.57,70385.29,65.8,-0.26293,0.0001,18.66296]
[1775599678015,54.57,70394.02,65.8,-0.26202,0.0001,18.63212]
[1775599678583,54.57,70394.02,65.8,-0.26202,0.0001,18.63212]
[1775599678622,54.57,70394.02,65.8,-0.26202,0.0001,18.63212]
[1775599678868,54.57,70394.02,65.8,-0.26202,0.0001,18.63212]
[1775599679157,54.57,70394.02,65.8,-0.26202,0.0001,18.63212]
[1775599679358,54.57,70394.02,65.8,-0.26202,0.0001,18.63212]
[1775599679360,54.57,70398.88,65.8,-0.26152,0.0001,18.61521]
[1775599679639,54.57,70398.88,65.8,-0.26152,0.0001,18.61521]
[1775599679839,54.57,70398.88,65.8,-0.26152,0.0001,18.61521]
[1775599679986,54.57,70398.88,65.8,-0.26152,0.0001,18.61521]
[1775599680043,54.57,70398.88,65.8,-0.26152,0.0001,18.61521]
[1775599680319,54.57,70398.88,65.8,-0.26152,0.0001,18.61521]
[1775599680548,54.58,70405.0,65.8,-0.26089,0.0001,18.59381]
[1775599680792,54.58,70405.0,65.8,-0.26089,0.0001,18.59381]
[1775599682503,54.58,70411.4,65.8,-0.26024,0.0001,18.5714]
[1775599682531,54.58,70411.4,65.8,-0.26024,0.0001,18.5714]
[1775599686740,54.59,70407.18,65.8,-0.26072,0.0001,18.58783]
[1775599686791,54.59,70407.18,65.8,-0.26072,0.0001,18.58783]
[1775599687014,54.59,70407.18,65.8,-0.26072,0.0001,18.58783]
[1775599687107,54.59,70407.18,65.8,-0.26072,0.0001,18.58783]
[1775599687702,54.59,70393.95,65.8,-0.26211,0.0001,18.63538]
[1775599688983,54.59,70393.95,65.8,-0.26211,0.0001,18.63538]
[1775599689214,54.59,70393.95,65.8,-0.26211,0.0001,18.63538]
[1775599689278,54.59,70393.95,65.8,-0.26211,0.0001,18.63538]
[1775599689316,54.59,70393.95,65.8,-0.26211,0.0001,18.63538]
[1775599689410,54.59,70393.95,65.8,-0.26211,0.0001,18.63538]
[1775599689450,54.59,70393.95,65.8,-0.26211,0.0001,18.63538]
[1775599689935,54.6,70373.57,65.8,-0.26426,0.0001,18.70777]
[1775599693390,54.6,70372.5,65.8,-0.26438,0.0001,18.71198]
[1775599693756,54.61,70369.09,65.8,-0.26475,0.0001,18.7243]
[1775599693884,54.61,70369.09,65.8,-0.26475,0.0001,18.7243]
[1775599694335,54.61,70369.09,65.8,-0.26475,0.0001,18.7243]
[1775599694488,54.61,70369.09,65.8,-0.26475,0.0001,18.7243]
[1775599694452,54.61,70377.71,65.8,-0.26385,0.0001,18.69423]
[1775599695413,54.61,70362.83,65.8,-0.26542,0.0001,18.7466]
[1775599696394,54.61,70362.83,65.8,-0.26542,0.0001,18.7466]
[1775599696970,54.61,70359.08,65.8,-0.26582,0.00011,18.75985]
[1775599698261,54.61,70356.27,65.8,-0.26611,0.00011,18.76966]
[1775599698841,54.61,70352.93,65.8,-0.26647,0.00011,18.78157]
[1775599699762,54.61,70349.57,65.8,-0.26683,0.00011,18.79338]
[1775599701640,54.61,70354.94,65.8,-0.26627,0.00011,18.77479]
[1775599702067,54.61,70354.94,65.8,-0.26627,0.00011,18.77479]
[1775599705928,54.62,70360.65,65.8,-0.26568,0.00011,18.75536]
[1775599706872,54.62,70378.22,65.8,-0.26385,0.0001,18.69408]
[1775599708834,54.62,70379.4,65.8,-0.26373,0.0001,18.69031]
[1775599710517,54.63,70368.02,65.8,-0.26494,0.0001,18.73064]
[1775599712320,54.63,70365.97,65.8,-0.26512,0.0001,18.73412]
[1775599716616,54.63,70355.64,65.8,-0.26623,0.00011,18.7711]
[1775599721627,54.64,70348.77,65.8,-0.26697,0.00011,18.79548]
[1775599721827,54.64,70348.77,65.8,-0.26697,0.00011,18.79548]
[1775599723513,54.64,70346.84,65.8,-0.26717,0.00011,18.80229]
[1775599725204,54.64,70339.92,65.8,-0.26791,0.00011,18.82649]
[1775599725507,54.64,70339.92,65.8,-0.26791,0.00011,18.82649]
[1775599725593,54.64,70339.92,65.8,-0.26791,0.00011,18.82649]
[1775599726937,54.64,70336.9,65.8,-0.26823,0.00011,18.83709]
[1775599730036,54.64,70346.15,65.8,-0.26726,0.00011,18.80523]
[1775599731982,54.64,70340.19,65.8,-0.26789,0.00011,18.82596]
[1775599732807,54.64,70338.41,65.8,-0.26808,0.00011,18.83221]
[1775599733056,54.64,70345.32,65.8,-0.26736,0.00011,18.80832]
[1775599734864,54.64,70348.29,65.8,-0.26704,0.00011,18.79806]
[1775599734889,54.64,70348.29,65.8,-0.26704,0.00011,18.79806]
[1775599736781,54.65,70349.47,65.8,-0.26693,0.00011,18.79414]
[1775599736875,54.65,70349.47,65.8,-0.26693,0.00011,18.79414]
[1775599737002,54.65,70349.47,65.8,-0.26693,0.00011,18.79414]
[1775599738047,54.65,70354.38,65.8,-0.26641,0.00011,18.77716]
[1775599738096,54.65,70364.32,65.8,-0.26537,0.0001,18.74259]
[1775599740110,54.65,70375.12,65.8,-0.26425,0.0001,18.70506]
[1775599741245,54.65,70375.12,65.8,-0.26425,0.0001,18.70506]
[1775599741309,54.65,70362.62,65.8,-0.26556,0.0001,18.74896]
[1775599742126,54.65,70351.64,65.8,-0.26672,0.00011,18.78741]
[1775599743613,54.65,70359.55,65.8,-0.2659,0.0001,18.76012]
[1775599746159,54.66,70351.48,65.8,-0.26675,0.00011,18.78848]
[1775599746993,54.66,70351.48,65.8,-0.26675,0.00011,18.78848]
[1775599747134,54.66,70351.48,65.8,-0.26675,0.00011,18.78848]
[1775599748624,54.66,70348.09,65.8,-0.26711,0.00011,18.80038]
[1775599748761,54.66,70342.92,65.8,-0.26766,0.00011,18.81842]
[1775599748826,54.66,70342.92,65.8,-0.26766,0.00011,18.81842]
[1775599748903,54.66,70342.92,65.8,-0.26766,0.00011,18.81842]
[1775599749179,54.66,70332.23,65.8,-0.26879,0.00011,18.85549]
[1775599750295,54.66,70332.23,65.8,-0.26879,0.00011,18.85549]
[1775599750438,54.66,70332.23,65.8,-0.26879,0.00011,18.85549]
[1775599750608,54.66,70323.36,65.8,-0.26973,0.00011,18.88617]
[1775599751373,54.66,70323.36,65.8,-0.26973,0.00011,18.88617]
[1775599751563,54.66,70323.36,65.8,-0.26973,0.00011,18.88617]
[1775599751589,54.66,70323.36,65.8,-0.26973,0.00011,18.88617]
[1775599751644,54.66,70323.36,65.8,-0.26973,0.00011,18.88617]
[1775599751623,54.66,70323.61,65.8,-0.2697,0.00011,18.88534]
[1775599752041,54.66,70323.61,65.8,-0.2697,0.00011,18.88534]
[1775599752233,54.66,70323.61,65.8,-0.2697,0.00011,18.88534]
[1775599752446,54.66,70323.61,65.8,-0.2697,0.00011,18.88534]
[1775599752635,54.68,70289.07,65.8,-0.27343,0.00011,19.00564]
[1775599753176,54.68,70289.07,65.8,-0.27343,0.00011,19.00564]
[1775599753427,54.68,70289.07,65.8,-0.27343,0.00011,19.00564]
[1775599753487,54.68,70275.46,65.8,-0.2749,0.00011,19.05204]
[1775599753840,54.68,70275.46,65.8,-0.2749,0.00011,19.05204]
[1775599754262,54.68,70275.46,65.8,-0.2749,0.00011,19.05204]
[1775599754594,54.68,70275.46,65.8,-0.2749,0.00011,19.05204]
[1775599755121,54.68,70275.22,65.8,-0.27493,0.00011,19.05311]
[1775599755229,54.68,70275.22,65.8,-0.27493,0.00011,19.05311]
[1775599755258,54.68,70258.44,65.8,-0.27672,0.00011,19.10959]
[1775599756357,54.68,70258.44,65.8,-0.27672,0.00011,19.10959]
[1775599757028,54.69,70253.4,65.8,-0.27728,0.00011,19.12693]
[1775599758207,54.69,70255.74,65.8,-0.27703,0.00011,19.11927]
[1775599758403,54.69,70255.74,65.8,-0.27703,0.00011,19.11927]
[1775599760034,54.69,70253.36,65.8,-0.27729,0.00011,19.12742]
[1775599761182,54.69,70250.99,65.8,-0.27755,0.00011,19.13555]
[1775599762251,54.69,70245.25,65.8,-0.27817,0.00011,19.1549]
[1775599763412,54.7,70241.52,65.8,-0.27859,0.00011,19.16764]
[1775599763508,54.7,70241.52,65.8,-0.27859,0.00011,19.16764]
[1775599763866,54.7,70237.15,65.8,-0.27906,0.00011,19.18232]
[1775599765038,54.7,70235.27,65.8,-0.27927,0.00011,19.18869]
[1775599765060,54.7,70235.27,65.8,-0.27927,0.00011,19.18869]
[1775599765451,54.7,70235.27,65.8,-0.27927,0.00011,19.18869]
[1775599765504,54.7,70219.84,65.8,-0.28093,0.00011,19.2399]
[1775599766920,54.7,70218.93,65.8,-0.28103,0.00011,19.24296]
[1775599768751,54.7,70210.73,65.8,-0.28192,0.00011,19.27007]
[1775599771212,54.7,70212.96,65.8,-0.28168,0.00011,19.26276]
[1775599775402,54.7,70212.86,65.8,-0.28167,0.00011,19.2597]
[1775599779799,54.71,70211.8,65.8,-0.28179,0.00011,19.26337]
[1775599781498,54.71,70212.01,65.8,-0.28177,0.00011,19.26271]
[1775599782209,54.71,70213.26,65.8,-0.28164,0.00011,19.25863]
[1775599783650,54.71,70216.03,65.8,-0.28134,0.00011,19.24954]
[1775599785290,54.71,70220.76,65.8,-0.28083,0.00011,19.23403]
[1775599785499,54.71,70220.76,65.8,-0.28083,0.00011,19.23403]
[1775599786444,54.71,70229.55,65.8,-0.27989,0.00011,19.20508]
[1775599789338,54.71,70230.88,65.8,-0.27975,0.00011,19.20085]
[1775599790449,54.71,70227.11,65.8,-0.28016,0.00011,19.21344]
[1775599790472,54.71,70215.91,65.8,-0.28137,0.00011,19.25051]
[1775599791026,54.71,70215.91,65.8,-0.28137,0.00011,19.25051]
[1775599791350,54.71,70215.91,65.8,-0.28137,0.00011,19.25051]
[1775599794423,54.71,70208.79,65.8,-0.28214,0.00011,19.27403]
[1775599796274,54.71,70207.8,65.8,-0.28225,0.00011,19.27732]
[1775599798549,54.71,70208.34,65.8,-0.28219,0.00011,19.27558]
[1775599798987,54.71,70210.13,65.8,-0.282,0.00011,19.26972]
[1775599799050,54.71,70210.13,65.8,-0.282,0.00011,19.26972]
[1775599801550,54.71,70199.4,65.8,-0.28316,0.00011,19.30497]
[1775599802725,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599802749,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599802790,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599802847,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599802901,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599803048,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599803139,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599803320,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599803563,54.71,70203.54,65.8,-0.28272,0.00011,19.2914]
[1775599803664,54.71,70169.9,65.8,-0.28637,0.00011,19.40089]
[1775599804147,54.71,70169.9,65.8,-0.28637,0.00011,19.40089]
[1775599804690,54.71,70169.9,65.8,-0.28637,0.00011,19.40089]
[1775599804577,54.71,70170.4,65.8,-0.28632,0.00011,19.39917]
[1775599805584,54.71,70168.37,65.8,-0.28654,0.00011,19.40574]
[1775599807328,54.71,70162.66,65.8,-0.28716,0.00011,19.42416]
[1775599808342,54.71,70160.88,65.8,-0.28736,0.00011,19.42988]
[1775599808471,54.71,70160.88,65.8,-0.28736,0.00011,19.42988]
[1775599808678,54.71,70160.88,65.8,-0.28736,0.00011,19.42988]
[1775599808760,54.71,70164.14,65.8,-0.287,0.00011,19.41937]
[1775599810641,54.71,70169.98,65.8,-0.28636,0.00011,19.40043]
[1775599812428,54.71,70167.63,65.8,-0.28661,0.00011,19.40787]
[1775599813068,54.71,70167.77,65.8,-0.28659,0.00011,19.40734]
[1775599813646,54.71,70176.91,65.8,-0.28559,0.00011,19.37766]
[1775599814002,54.71,70176.91,65.8,-0.28559,0.00011,19.37766]
[1775599815079,54.71,70180.32,65.8,-0.28522,0.00011,19.36652]
[1775599815939,54.71,70186.58,65.8,-0.28454,0.00011,19.3461]
[1775599816028,54.71,70186.58,65.8,-0.28454,0.00011,19.3461]
[1775599816105,54.71,70186.58,65.8,-0.28454,0.00011,19.3461]
[1775599816667,54.71,70199.02,65.8,-0.28318,0.00011,19.30544]
[1775599818981,54.71,70200.24,65.8,-0.28305,0.00011,19.30143]
[1775599820620,54.71,70200.3,65.8,-0.28304,0.00011,19.30123]
[1775599821617,54.71,70200.58,65.8,-0.28301,0.00011,19.30032]
[1775599822965,54.71,70204.41,65.8,-0.2826,0.00011,19.28775]
[1775599823032,54.71,70204.41,65.8,-0.2826,0.00011,19.28775]
[1775599823044,54.71,70204.41,65.8,-0.2826,0.00011,19.28775]
[1775599823123,54.71,70204.41,65.8,-0.2826,0.00011,19.28775]
[1775599823148,54.71,70204.41,65.8,-0.2826,0.00011,19.28775]
[1775599823186,54.71,70204.41,65.8,-0.2826,0.00011,19.28775]
[1775599823240,54.71,70204.41,65.8,-0.2826,0.00011,19.28775]
[1775599823718,54.71,70185.29,65.8,-0.28467,0.00011,19.35022]
[1775599825764,54.71,70183.69,65.8,-0.28484,0.00011,19.35531]
[1775599828218,54.7,70190.49,65.8,-0.2841,0.00011,19.33311]
[1775599828267,54.7,70190.49,65.8,-0.2841,0.00011,19.33311]
[1775599828438,54.7,70190.49,65.8,-0.2841,0.00011,19.33311]
[1775599828566,54.7,70190.49,65.8,-0.2841,0.00011,19.33311]
[1775599829339,54.7,70190.64,65.8,-0.28408,0.00011,19.33254]
[1775599829378,54.7,70180.91,65.8,-0.28514,0.00011,19.3642]
[1775599830316,54.7,70180.91,65.8,-0.28514,0.00011,19.3642]
[1775599830590,54.7,70170.66,65.8,-0.28626,0.00011,19.39739]
[1775599833382,54.7,70174.37,65.8,-0.28583,0.00011,19.3817]
[1775599836365,54.7,70180.32,65.8,-0.28517,0.00011,19.36224]
[1775599836757,54.7,70180.78,65.8,-0.28512,0.00011,19.36065]
[1775599836894,54.7,70180.78,65.8,-0.28512,0.00011,19.36065]
[1775599837821,54.7,70166.47,65.8,-0.28668,0.00011,19.40695]
[1775599842675,54.7,70167.93,65.8,-0.28651,0.00011,19.40204]
[1775599844026,54.7,70171.35,65.8,-0.28614,0.00011,19.39084]
[1775599844069,54.7,70176.62,65.8,-0.28556,0.00011,19.37369]
[1775599845002,54.7,70176.62,65.8,-0.28556,0.00011,19.37369]
[1775599845427,54.7,70176.62,65.8,-0.28556,0.00011,19.37369]
[1775599845529,54.69,70184.87,65.8,-0.28465,0.00011,19.34672]
[1775599849298,54.69,70190.83,65.8,-0.284,0.00011,19.32721]
[1775599849322,54.69,70190.83,65.8,-0.284,0.00011,19.32721]
[1775599849344,54.69,70190.83,65.8,-0.284,0.00011,19.32721]
[1775599850912,54.69,70199.48,65.8,-0.28306,0.00011,19.29884]
[1775599853175,54.69,70200.38,65.8,-0.28296,0.00011,19.29588]
[1775599855270,54.69,70203.77,65.8,-0.2826,0.00011,19.28476]
[1775599855468,54.69,70203.77,65.8,-0.2826,0.00011,19.28476]
[1775599855504,54.69,70203.77,65.8,-0.2826,0.00011,19.28476]
[1775599855653,54.69,70203.77,65.8,-0.2826,0.00011,19.28476]
[1775599856595,54.69,70192.21,65.8,-0.28385,0.00011,19.32262]
[1775599860243,54.69,70188.56,65.8,-0.28425,0.00011,19.33446]
[1775599863505,54.69,70190.05,65.8,-0.28408,0.00011,19.32948]
[1775599866980,54.69,70185.08,65.8,-0.28462,0.00011,19.34553]
[1775599867412,54.69,70185.08,65.8,-0.28462,0.00011,19.34553]
[1775599873560,54.69,70186.04,65.8,-0.2845,0.00011,19.34213]
[1775599875714,54.69,70187.8,65.8,-0.28431,0.00011,19.33625]
[1775599876144,54.69,70188.57,65.8,-0.28422,0.00011,19.33374]
[1775599876224,54.69,70183.52,65.8,-0.28477,0.00011,19.35015]
[1775599876876,54.69,70183.52,65.8,-0.28477,0.00011,19.35015]
[1775599876920,54.69,70183.52,65.8,-0.28477,0.00011,19.35015]
[1775599877469,54.69,70183.52,65.8,-0.28477,0.00011,19.35015]
[1775599877546,54.69,70183.52,65.8,-0.28477,0.00011,19.35015]
[1775599877625,54.69,70164.83,65.8,-0.28681,0.00011,19.41068]
[1775599878176,54.69,70156.74,65.8,-0.28769,0.00011,19.43675]
[1775599880202,54.68,70155.0,65.8,-0.28788,0.00011,19.44226]
[1775599880669,54.68,70155.0,65.8,-0.28788,0.00011,19.44226]
[1775599880698,54.68,70155.0,65.8,-0.28788,0.00011,19.44226]
[1775599880724,54.68,70154.13,65.8,-0.28798,0.00011,19.44502]
[1775599881335,54.68,70154.13,65.8,-0.28798,0.00011,19.44502]
[1775599881397,54.68,70143.39,65.8,-0.28915,0.00011,19.47944]
[1775599882536,54.68,70143.39,65.8,-0.28915,0.00011,19.47944]
[1775599882708,54.68,70143.39,65.8,-0.28915,0.00011,19.47944]
[1775599883894,54.68,70141.72,65.8,-0.28934,0.00011,19.48485]
[1775599886602,54.68,70142.4,65.8,-0.28926,0.00011,19.48269]
[1775599886616,54.68,70142.13,65.8,-0.28929,0.00011,19.48355]
[1775599887039,54.68,70142.13,65.8,-0.28929,0.00011,19.48355]
[1775599887081,54.68,70142.13,65.8,-0.28929,0.00011,19.48355]
[1775599887247,54.68,70142.13,65.8,-0.28929,0.00011,19.48355]
[1775599887331,54.68,70134.89,65.8,-0.29009,0.00011,19.50665]
[1775599889091,54.68,70137.38,65.8,-0.28981,0.00011,19.49872]
[1775599889199,54.68,70141.28,65.8,-0.28939,0.00011,19.48625]
[1775599890480,54.68,70141.28,65.8,-0.28939,0.00011,19.48625]
[1775599890541,54.69,70145.31,65.8,-0.28895,0.00011,19.47365]
[1775599891213,54.69,70154.94,65.8,-0.28787,0.00011,19.43916]
[1775599892314,54.69,70154.94,65.8,-0.28787,0.00011,19.43916]
[1775599894071,54.69,70160.84,65.8,-0.28723,0.00011,19.42029]
[1775599895681,54.69,70162.97,65.8,-0.287,0.00011,19.41349]
[1775599895711,54.69,70163.13,65.8,-0.28698,0.00011,19.41285]
[1775599895826,54.69,70163.13,65.8,-0.28698,0.00011,19.41285]
[1775599896248,54.69,70171.94,65.8,-0.28602,0.00011,19.38438]
[1775599897255,54.69,70179.83,65.8,-0.28515,0.00011,19.35868]
[1775599899269,54.69,70170.75,65.8,-0.28614,0.00011,19.38797]
[1775599901292,54.68,70169.41,65.8,-0.28628,0.00011,19.39223]
[1775599904312,54.68,70179.52,65.8,-0.28517,0.00011,19.35909]
[1775599904858,54.68,70179.52,65.8,-0.28517,0.00011,19.35909]
[1775599904917,54.68,70179.52,65.8,-0.28517,0.00011,19.35909]
[1775599905007,54.68,70179.52,65.8,-0.28517,0.00011,19.35909]
[1775599905101,54.68,70179.52,65.8,-0.28517,0.00011,19.35909]
[1775599905500,54.68,70179.52,65.8,-0.28517,0.00011,19.35909]
[1775599905613,54.68,70192.22,65.8,-0.28378,0.00011,19.31756]
[1775599908340,54.68,70200.13,65.8,-0.28292,0.00011,19.29166]
[1775599910099,54.68,70203.96,65.8,-0.28251,0.00011,19.27909]
[1775599910103,54.68,70203.96,65.8,-0.28251,0.00011,19.27909]
[1775599910165,54.68,70203.96,65.8,-0.28251,0.00011,19.27909]
[1775599910565,54.68,70194.1,65.8,-0.28358,0.00011,19.31139]
[1775599911013,54.68,70194.1,65.8,-0.28358,0.00011,19.31139]
[1775599911849,54.68,70195.63,65.8,-0.28341,0.00011,19.30639]
[1775599912370,54.68,70202.92,65.8,-0.28262,0.00011,19.2825]
[1775599913092,54.68,70202.92,65.8,-0.28262,0.00011,19.2825]
[1775599914718,54.68,70198.14,65.8,-0.28314,0.00011,19.29816]
[1775599915954,54.68,70197.03,65.8,-0.28326,0.00011,19.3018]
[1775599916238,54.68,70197.03,65.8,-0.28326,0.00011,19.3018]
[1775599917252,54.68,70201.87,65.8,-0.28273,0.00011,19.28593]
[1775599918863,54.68,70206.34,65.8,-0.28225,0.00011,19.27126]
[1775599921317,54.68,70208.82,65.8,-0.28198,0.00011,19.26318]
[1775599921417,54.68,70208.82,65.8,-0.28198,0.00011,19.26318]
[1775599921511,54.68,70208.82,65.8,-0.28198,0.00011,19.26318]
[1775599921772,54.68,70219.36,65.8,-0.28084,0.00011,19.22846]
[1775599922442,54.68,70229.14,65.8,-0.27979,0.00011,19.19608]
[1775599924616,54.68,70229.63,65.8,-0.27974,0.00011,19.19452]
[1775599924625,54.68,70229.63,65.8,-0.27974,0.00011,19.19452]
[1775599928201,54.68,70230.36,65.8,-0.27967,0.00011,19.19249]
[1775599931092,54.69,70228.51,65.8,-0.27988,0.00011,19.19904]
[1775599931459,54.69,70228.51,65.8,-0.27988,0.00011,19.19904]
[1775599932563,54.69,70215.8,65.8,-0.28126,0.00011,19.24125]
[1775599935534,54.69,70224.68,65.8,-0.2803,0.00011,19.2121]
[1775599937886,54.69,70225.37,65.8,-0.28024,0.00011,19.20997]
[1775599938466,54.69,70225.37,65.8,-0.28024,0.00011,19.20997]
[1775599941911,54.7,70227.41,65.8,-0.28002,0.00011,19.20355]
[1775599941983,54.7,70227.41,65.8,-0.28002,0.00011,19.20355]
[1775599942104,54.7,70227.41,65.8,-0.28002,0.00011,19.20355]
[1775599942279,54.7,70227.41,65.8,-0.28002,0.00011,19.20355]
[1775599942585,54.7,70244.34,65.8,-0.2782,0.00011,19.14735]
[1775599946602,54.7,70246.99,65.8,-0.27793,0.00011,19.13897]
[1775599947620,54.7,70240.36,65.8,-0.27866,0.00011,19.16139]
[1775599949634,54.71,70248.09,65.8,-0.27783,0.00011,19.13589]
[1775599954672,54.71,70249.7,65.8,-0.27766,0.00011,19.12767]
[1775599959706,54.72,70249.39,65.8,-0.27771,0.00011,19.12952]
[1775599961196,54.72,70250.27,65.8,-0.27763,0.00011,19.12675]
[1775599961237,54.72,70250.27,65.8,-0.27763,0.00011,19.12675]
[1775599961629,54.72,70250.27,65.8,-0.27763,0.00011,19.12675]
[1775599961645,54.72,70250.27,65.8,-0.27763,0.00011,19.12675]
[1775599961725,54.72,70265.55,65.8,-0.27599,0.00011,19.0757]
[1775599963735,54.73,70272.22,65.8,-0.27529,0.00011,19.05371]
[1775599964994,54.73,70272.6,65.8,-0.27526,0.00011,19.05267]
[1775599965426,54.73,70272.6,65.8,-0.27526,0.00011,19.05267]
[1775599965888,54.73,70270.97,65.8,-0.27544,0.00011,19.0584]
[1775599966756,54.73,70261.46,65.8,-0.27646,0.00011,19.0906]
[1775599968585,54.74,70262.12,65.8,-0.2764,0.00011,19.08859]
[1775599968759,54.74,70262.12,65.8,-0.2764,0.00011,19.08859]
[1775599969796,54.74,70266.52,65.8,-0.27593,0.00011,19.07402]
[1775599972952,54.75,70269.44,65.8,-0.27565,0.00011,19.06509]
[1775599973294,54.75,70269.44,65.8,-0.27565,0.00011,19.06509]
[1775599977958,54.75,70258.76,65.8,-0.27682,0.00011,19.10193]
[1775599979127,54.76,70256.34,65.8,-0.27709,0.00011,19.11022]
[1775599979221,54.76,70256.34,65.8,-0.27709,0.00011,19.11022]
[1775599979850,54.76,70249.06,65.8,-0.27787,0.00011,19.13472]
[1775599981682,54.76,70250.06,65.8,-0.27777,0.00011,19.13153]
[1775599981811,54.76,70250.06,65.8,-0.27777,0.00011,19.13153]
[1775599981864,54.76,70262.01,65.8,-0.27649,0.00011,19.09171]
[1775599982871,54.76,70268.92,65.8,-0.27576,0.00011,19.06871]
[1775599984093,54.76,70268.98,65.8,-0.27576,0.00011,19.06873]
[1775599984992,54.77,70273.19,65.8,-0.27532,0.00011,19.05479]
[1775599988654,54.77,70276.88,65.8,-0.27494,0.00011,19.04283]
[1775599991173,54.78,70269.92,65.8,-0.2757,0.00011,19.067]
[1775599991479,54.78,70269.92,65.8,-0.2757,0.00011,19.067]
[1775599991687,54.78,70269.92,65.8,-0.2757,0.00011,19.067]
[1775599991694,54.78,70260.4,65.8,-0.27673,0.00011,19.09939]
[1775599992220,54.78,70260.4,65.8,-0.27673,0.00011,19.09939]
[1775599992940,54.78,70249.08,65.8,-0.27795,0.00011,19.1374]
[1775599998281,54.79,70246.8,65.8,-0.27822,0.00011,19.14572]
[1775599998872,54.79,70246.8,65.8,-0.27822,0.00011,19.14572]
[1775599999402,54.79,70243.32,65.8,-0.2786,0.00011,19.15743]
[1775600001249,54.79,70231.74,65.8,-0.27984,0.00011,19.19597]
[1775600004169,54.79,70239.86,65.8,-0.27898,0.00011,19.16933]
[1775600005191,54.79,70239.43,65.8,-0.27903,0.00011,19.17086]
[1775600006002,54.8,70233.23,65.8,-0.2797,0.00011,19.19152]
[1775600006311,54.8,70233.23,65.8,-0.2797,0.00011,19.19152]
[1775600006705,54.8,70233.23,65.8,-0.2797,0.00011,19.19152]
[1775600006783,54.8,70222.0,65.8,-0.28091,0.00011,19.22873]
[1775600007244,54.8,70222.0,65.8,-0.28091,0.00011,19.22873]
[1775600007659,54.8,70222.0,65.8,-0.28091,0.00011,19.22873]
[1775600007683,54.8,70215.08,65.8,-0.28166,0.00011,19.25159]
[1775600008072,54.8,70215.08,65.8,-0.28166,0.00011,19.25159]
[1775600012673,54.8,70209.56,65.8,-0.28224,0.00011,19.26617]
[1775600012727,54.8,70209.56,65.8,-0.28224,0.00011,19.26617]
[1775600012809,54.8,70209.56,65.8,-0.28224,0.00011,19.26617]
[1775600013374,54.8,70210.1,65.8,-0.28218,0.00011,19.26442]
[1775600013691,54.8,70221.27,65.8,-0.28097,0.00011,19.22772]
[1775600014096,54.8,70229.57,65.8,-0.28008,0.00011,19.20032]
[1775600017338,54.8,70226.88,65.8,-0.28037,0.00011,19.20934]
[1775600017352,54.8,70234.47,65.8,-0.27956,0.00011,19.18432]
[1775600020006,54.8,70235.25,65.8,-0.27948,0.00011,19.182]
[1775600020139,54.8,70226.36,65.8,-0.28044,0.00011,19.2114]
[1775600025174,54.81,70219.74,65.8,-0.28116,0.00011,19.23357]
[1775600030562,54.81,70219.62,65.8,-0.28118,0.00011,19.23414]
[1775600031952,54.81,70222.73,65.8,-0.28085,0.00011,19.22397]
[1775600034062,54.81,70231.12,65.8,-0.27995,0.00011,19.19638]
[1775600036952,54.81,70235.23,65.8,-0.27951,0.00011,19.18292]
[1775600040278,54.81,70235.03,65.8,-0.27954,0.00011,19.18392]
[1775600040607,54.81,70235.03,65.8,-0.27954,0.00011,19.18392]
[1775600041387,54.81,70236.61,65.8,-0.27937,0.00011,19.17878]
[1775600041411,54.81,70250.69,65.8,-0.27786,0.00011,19.13208]
[1775600042053,54.81,70250.69,65.8,-0.27786,0.00011,19.13208]
[1775600042171,54.81,70250.69,65.8,-0.27786,0.00011,19.13208]
[1775600042295,54.82,70263.08,65.8,-0.27654,0.00011,19.09079]
[1775600043434,54.82,70263.08,65.8,-0.27654,0.00011,19.09079]
[1775600044856,54.82,70269.25,65.8,-0.27588,0.00011,19.07025]
[1775600050354,54.83,70277.65,65.8,-0.27503,0.00011,19.04354]
[1775600053379,54.84,70284.41,65.8,-0.27433,0.00011,19.02147]
[1775600055340,54.84,70282.94,65.8,-0.2745,0.00011,19.02669]
[1775600055939,54.84,70273.24,65.8,-0.27555,0.00011,19.05985]
[1775600056399,54.84,70265.42,65.8,-0.27638,0.00011,19.08608]
[1775600057167,54.84,70265.42,65.8,-0.27638,0.00011,19.08608]
[1775600057518,54.84,70265.42,65.8,-0.27638,0.00011,19.08608]
[1775600057897,54.84,70265.42,65.8,-0.27638,0.00011,19.08608]
[1775600059420,54.85,70275.93,65.8,-0.27528,0.00011,19.05142]
[1775600064456,54.86,70276.98,65.8,-0.2752,0.00011,19.049]
[1775600069491,54.87,70278.57,65.8,-0.27506,0.00011,19.04479]
[1775600074525,54.88,70278.61,65.8,-0.27506,0.00011,19.04214]
[1775600079561,54.89,70278.67,65.8,-0.27509,0.00011,19.04311]
[1775600084596,54.9,70277.49,65.8,-0.27525,0.00011,19.04821]
[1775600089631,54.91,70276.23,65.8,-0.27542,0.00011,19.05355]
[1775600094666,54.92,70282.97,65.8,-0.27473,0.00011,19.03202]
[1775600099702,54.93,70291.09,65.8,-0.2739,0.00011,19.00587]
[1775600103730,54.94,70284.1,65.8,-0.27468,0.00011,19.03072]
[1775600104814,54.94,70284.1,65.8,-0.27468,0.00011,19.03072]
[1775600108209,54.95,70275.45,65.8,-0.27563,0.00011,19.06066]
[1775600108913,54.95,70275.45,65.8,-0.27563,0.00011,19.06066]
[1775600114806,54.96,70277.37,65.8,-0.27547,0.00011,19.05566]
[1775600119843,54.97,70281.85,65.8,-0.27502,0.00011,19.04168]
[1775600124878,54.98,70274.31,65.8,-0.27586,0.00011,19.06805]
[1775600126947,54.98,70274.06,65.8,-0.27589,0.00011,19.06908]
[1775600127011,54.98,70256.53,65.8,-0.27777,0.00011,19.12772]
[1775600128193,54.98,70251.37,65.8,-0.27832,0.00011,19.14498]
[1775600128314,54.98,70251.37,65.8,-0.27832,0.00011,19.14498]
[1775600128438,54.98,70251.37,65.8,-0.27832,0.00011,19.14498]
[1775600128528,54.98,70251.37,65.8,-0.27832,0.00011,19.14498]
[1775600128906,54.98,70236.01,65.8,-0.27997,0.00011,19.19587]
[1775600129651,54.98,70236.01,65.8,-0.27997,0.00011,19.19587]
[1775600130002,54.98,70236.01,65.8,-0.27997,0.00011,19.19587]
[1775600130036,54.98,70226.68,65.8,-0.28098,0.00011,19.22661]
[1775600135955,54.99,70226.21,65.8,-0.28101,0.00011,19.22464]
[1775600136994,54.99,70226.21,65.8,-0.28101,0.00011,19.22464]
[1775600141997,54.99,70227.01,65.8,-0.28093,0.00011,19.22224]
[1775600144489,54.99,70229.0,65.8,-0.28071,0.00011,19.21576]
[1775600144709,54.99,70229.0,65.8,-0.28071,0.00011,19.21576]
[1775600144741,54.99,70229.0,65.8,-0.28071,0.00011,19.21576]
[1775600145020,54.99,70217.13,65.8,-0.28199,0.00011,19.25471]
[1775600146027,54.99,70209.62,65.8,-0.2828,0.00011,19.27925]
[1775600151066,54.99,70210.49,65.8,-0.28271,0.00011,19.2764]
[1775600151429,54.99,70210.49,65.8,-0.28271,0.00011,19.2764]
[1775600151986,54.99,70210.49,65.8,-0.28271,0.00011,19.2764]
[1775600151508,54.99,70210.52,65.8,-0.28271,0.00011,19.2763]
[1775600152074,54.99,70219.12,65.8,-0.28178,0.00011,19.24819]
[1775600157003,54.99,70220.77,65.8,-0.2816,0.00011,19.24278]
[1775600162143,54.99,70214.72,65.8,-0.28225,0.00011,19.26259]
[1775600163798,54.99,70214.72,65.8,-0.28225,0.00011,19.26259]
[1775600169192,54.99,70217.82,65.8,-0.28192,0.00011,19.25242]
[1775600172199,54.99,70219.96,65.8,-0.28169,0.00011,19.24542]
[1775600172362,54.99,70219.96,65.8,-0.28169,0.00011,19.24542]
[1775600172381,54.99,70213.88,65.8,-0.28234,0.00011,19.2653]
[1775600173392,54.99,70213.88,65.8,-0.28234,0.00011,19.2653]
[1775600173462,54.99,70213.88,65.8,-0.28234,0.00011,19.2653]
[1775600174039,54.99,70200.14,65.8,-0.28383,0.00011,19.31009]
[1775600174527,54.99,70191.73,65.8,-0.28474,0.00011,19.33734]
[1775600176650,54.99,70185.34,65.8,-0.28543,0.00011,19.35796]
[1775600176673,54.99,70185.34,65.8,-0.28543,0.00011,19.35796]
[1775600177719,54.99,70186.12,65.8,-0.28534,0.00011,19.35532]
[1775600177788,54.99,70195.12,65.8,-0.28437,0.00011,19.32621]
[1775600178512,54.99,70195.12,65.8,-0.28437,0.00011,19.32621]
[1775600178718,54.99,70195.12,65.8,-0.28437,0.00011,19.32621]
[1775600178913,54.99,70207.1,65.8,-0.28307,0.00011,19.28716]
[1775600179505,54.99,70216.93,65.8,-0.28201,0.00011,19.25508]
[1775600182260,54.99,70215.12,65.8,-0.2822,0.00011,19.26096]
[1775600186212,54.99,70221.7,65.8,-0.28149,0.00011,19.23943]
[1775600188265,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600188284,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600188294,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600188676,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600188733,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600188796,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600188806,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600188846,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600189057,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600189078,54.99,70221.29,65.8,-0.28154,0.00011,19.24079]
[1775600189192,54.99,70226.77,65.8,-0.28095,0.00011,19.22283]
[1775600189617,54.99,70226.77,65.8,-0.28095,0.00011,19.22283]
[1775600189698,54.99,70226.77,65.8,-0.28095,0.00011,19.22283]
[1775600189745,54.99,70255.3,65.8,-0.27789,0.00011,19.12864]
[1775600191793,54.99,70258.06,65.8,-0.27757,0.00011,19.11598]
[1775600197234,54.99,70263.27,65.8,-0.27703,0.00011,19.0993]
[1775600197803,54.99,70263.27,65.8,-0.27703,0.00011,19.0993]
[1775600197816,54.99,70263.27,65.8,-0.27703,0.00011,19.0993]
[1775600198398,55.0,70244.15,65.8,-0.27909,0.00011,19.16305]
[1775600199993,55.0,70244.15,65.8,-0.27909,0.00011,19.16305]
[1775600200277,55.0,70244.75,65.8,-0.27903,0.00011,19.1613]
[1775600201061,55.0,70251.34,65.8,-0.27833,0.00011,19.13958]
[1775600201152,55.0,70251.34,65.8,-0.27833,0.00011,19.13958]
[1775600202035,55.0,70251.34,65.8,-0.27833,0.00011,19.13958]
[1775600202318,55.0,70249.67,65.8,-0.27851,0.00011,19.14522]
[1775600203786,55.0,70261.62,65.8,-0.27723,0.00011,19.10565]
[1775600204340,55.0,70261.62,65.8,-0.27723,0.00011,19.10565]
[1775600206285,55.0,70270.08,65.8,-0.27634,0.00011,19.07771]
[1775600207416,55.01,70273.27,65.8,-0.276,0.00011,19.06721]
[1775600207695,55.01,70273.27,65.8,-0.276,0.00011,19.06721]
[1775600207792,55.01,70283.23,65.8,-0.27495,0.00011,19.03403]
[1775600208488,55.01,70290.47,65.8,-0.27419,0.00011,19.00989]
[1775600213527,55.02,70294.38,65.8,-0.27381,0.00011,18.99796]
[1775600214472,55.02,70294.38,65.8,-0.27381,0.00011,18.99796]
[1775600215005,55.02,70287.39,65.8,-0.27456,0.00011,19.02198]
[1775600216339,55.02,70290.47,65.8,-0.27424,0.00011,19.01162]
[1775600216549,55.03,70299.04,65.8,-0.27333,0.00011,18.98299]
[1775600218607,55.03,70302.17,65.8,-0.27302,0.00011,18.97294]
[1775600221213,55.03,70307.17,65.8,-0.27251,0.00011,18.95662]
[1775600221532,55.03,70307.17,65.8,-0.27251,0.00011,18.95662]
[1775600224605,55.04,70304.46,65.8,-0.27282,0.00011,18.9667]
[1775600224628,55.04,70304.46,65.8,-0.27282,0.00011,18.9667]
[1775600224672,55.05,70295.17,65.8,-0.27381,0.00011,18.99835]
[1775600225179,55.05,70295.17,65.8,-0.27381,0.00011,18.99835]
[1775600225959,55.05,70280.57,65.8,-0.27538,0.00011,19.04791]
[1775600226321,55.05,70280.57,65.8,-0.27538,0.00011,19.04791]
[1775600231661,55.06,70281.44,65.8,-0.27532,0.00011,19.04602]
[1775600236696,55.07,70278.35,65.8,-0.27567,0.00011,19.05737]
[1775600242737,55.08,70277.57,65.8,-0.27579,0.00011,19.06111]
[1775600245430,55.08,70279.1,65.8,-0.27564,0.00011,19.05637]
[1775600245726,55.08,70279.1,65.8,-0.27564,0.00011,19.05637]
[1775600245729,55.08,70279.1,65.8,-0.27564,0.00011,19.05637]
[1775600245784,55.08,70279.1,65.8,-0.27564,0.00011,19.05637]
[1775600245949,55.08,70288.38,65.8,-0.27466,0.00011,19.02548]
[1775600246766,55.08,70300.52,65.8,-0.27338,0.00011,18.98486]
[1775600247456,55.08,70300.52,65.8,-0.27338,0.00011,18.98486]
[1775600247604,55.08,70300.52,65.8,-0.27338,0.00011,18.98486]
[1775600247619,55.08,70300.52,65.8,-0.27338,0.00011,18.98486]
[1775600247772,55.09,70290.96,65.8,-0.2744,0.00011,19.01723]
[1775600248779,55.09,70282.74,65.8,-0.27528,0.00011,19.04505]
[1775600250826,55.09,70282.66,65.8,-0.27529,0.00011,19.04555]
[1775600251169,55.09,70282.66,65.8,-0.27529,0.00011,19.04555]
[1775600253167,55.09,70284.04,65.8,-0.27513,0.00011,19.03767]
[1775600253805,55.1,70278.39,65.8,-0.27574,0.00011,19.05676]
[1775600253839,55.1,70278.39,65.8,-0.27574,0.00011,19.05676]
[1775600255177,55.1,70280.86,65.8,-0.27549,0.00011,19.0489]
[1775600255833,55.1,70272.45,65.8,-0.27639,0.00011,19.07716]
[1775600260868,55.11,70275.53,65.8,-0.27608,0.00011,19.06776]
[1775600261261,55.11,70275.53,65.8,-0.27608,0.00011,19.06776]
[1775600266911,55.12,70273.25,65.8,-0.27636,0.00011,19.0765]
[1775600267818,55.12,70273.25,65.8,-0.27636,0.00011,19.0765]
[1775600267989,55.12,70273.25,65.8,-0.27636,0.00011,19.0765]
[1775600268007,55.12,70273.25,65.8,-0.27636,0.00011,19.0765]
[1775600268010,55.12,70273.25,65.8,-0.27636,0.00011,19.0765]
[1775600268020,55.12,70262.38,65.8,-0.27752,0.00011,19.1128]
[1775600269153,55.12,70249.26,65.8,-0.27893,0.00011,19.15632]
[1775600271528,55.12,70242.83,65.8,-0.27962,0.00011,19.17766]
[1775600271972,55.12,70242.83,65.8,-0.27962,0.00011,19.17766]
[1775600273451,55.12,70234.58,65.8,-0.28051,0.00011,19.20486]
[1775600278999,55.13,70237.58,65.8,-0.28019,0.00011,19.19516]
[1775600280793,55.13,70238.75,65.8,-0.28007,0.00011,19.19136]
[1775600280861,55.13,70238.75,65.8,-0.28007,0.00011,19.19136]
[1775600281009,55.13,70238.75,65.8,-0.28007,0.00011,19.19136]
[1775600282039,55.13,70232.61,65.8,-0.28072,0.00011,19.21155]
[1775600282289,55.13,70226.84,65.8,-0.28134,0.00011,19.23045]
[1775600283038,55.13,70239.71,65.8,-0.27996,0.00011,19.18827]
[1775600283503,55.13,70239.71,65.8,-0.27996,0.00011,19.18827]
[1775600284115,55.13,70239.71,65.8,-0.27996,0.00011,19.18827]
[1775600284201,55.13,70247.3,65.8,-0.27915,0.00011,19.16334]
[1775600284364,55.13,70247.3,65.8,-0.27915,0.00011,19.16334]
[1775600284393,55.13,70247.3,65.8,-0.27915,0.00011,19.16334]
[1775600284515,55.13,70247.3,65.8,-0.27915,0.00011,19.16334]
[1775600284608,55.13,70247.3,65.8,-0.27915,0.00011,19.16334]
[1775600285141,55.13,70247.3,65.8,-0.27915,0.00011,19.16334]
[1775600285195,55.13,70229.16,65.8,-0.2811,0.00011,19.22298]
[1775600285485,55.13,70229.16,65.8,-0.2811,0.00011,19.22298]
[1775600285584,55.13,70229.16,65.8,-0.2811,0.00011,19.22298]
[1775600286006,55.13,70229.16,65.8,-0.2811,0.00011,19.22298]
[1775600286058,55.13,70229.16,65.8,-0.2811,0.00011,19.22298]
[1775600286059,55.13,70221.84,65.8,-0.28189,0.00011,19.24691]
[1775600286960,55.13,70221.84,65.8,-0.28189,0.00011,19.24691]
[1775600288533,55.13,70223.61,65.8,-0.28169,0.00011,19.24111]
[1775600288995,55.13,70223.61,65.8,-0.28169,0.00011,19.24111]
[1775600294114,55.13,70217.41,65.8,-0.28236,0.00011,19.26124]
[1775600297957,55.13,70218.9,65.8,-0.2822,0.00011,19.25631]
[1775600298143,55.13,70228.04,65.8,-0.28121,0.00011,19.22644]
[1775600298773,55.13,70228.04,65.8,-0.28121,0.00011,19.22644]
[1775600299053,55.13,70228.04,65.8,-0.28121,0.00011,19.22644]
[1775600299151,55.13,70240.52,65.8,-0.27987,0.00011,19.18553]
[1775600299303,55.13,70240.52,65.8,-0.27987,0.00011,19.18553]
[1775600299474,55.13,70240.52,65.8,-0.27987,0.00011,19.18553]
[1775600299505,55.13,70240.52,65.8,-0.27987,0.00011,19.18553]
[1775600299677,55.13,70240.52,65.8,-0.27987,0.00011,19.18553]
[1775600299723,55.13,70240.52,65.8,-0.27987,0.00011,19.18553]
[1775600299765,55.13,70240.52,65.8,-0.27987,0.00011,19.18553]
[1775600300157,55.13,70254.68,65.8,-0.27836,0.00011,19.13889]
[1775600300323,55.13,70254.68,65.8,-0.27836,0.00011,19.13889]
[1775600301650,55.13,70253.79,65.8,-0.27846,0.00011,19.14193]
[1775600302645,55.13,70251.93,65.8,-0.27866,0.00011,19.14817]
[1775600303177,55.13,70241.39,65.8,-0.27979,0.00011,19.18299]
[1775600305950,55.13,70242.14,65.8,-0.27971,0.00011,19.18062]
[1775600311237,55.13,70241.66,65.8,-0.27975,0.00011,19.17887]
[1775600313250,55.13,70248.6,65.8,-0.27901,0.00011,19.15612]
[1775600316451,55.13,70240.98,65.8,-0.27983,0.00011,19.18142]
[1775600317325,55.13,70240.98,65.8,-0.27983,0.00011,19.18142]
[1775600319618,55.14,70241.69,65.8,-0.27976,0.00011,19.1792]
[1775600322118,55.14,70241.87,65.8,-0.27974,0.00011,19.17869]
[1775600322187,55.14,70234.35,65.8,-0.28055,0.00011,19.2035]
[1775600322915,55.14,70234.35,65.8,-0.28055,0.00011,19.2035]
[1775600323237,55.14,70234.35,65.8,-0.28055,0.00011,19.2035]
[1775600326631,55.14,70242.72,65.8,-0.27966,0.00011,19.17613]
[1775600326657,55.14,70242.72,65.8,-0.27966,0.00011,19.17613]
[1775600327033,55.14,70242.72,65.8,-0.27966,0.00011,19.17613]
[1775600327589,55.14,70253.82,65.8,-0.27847,0.00011,19.13964]
[1775600329556,55.14,70266.73,65.8,-0.2771,0.00011,19.09703]
[1775600331637,55.14,70257.88,65.8,-0.27805,0.00011,19.1266]
[1775600337451,55.15,70257.15,65.8,-0.27815,0.00011,19.12957]
[1775600339435,55.15,70265.25,65.8,-0.27729,0.00011,19.10304]
[1775600343492,55.15,70266.52,65.8,-0.27717,0.00011,19.09919]
[1775600343504,55.15,70266.52,65.8,-0.27717,0.00011,19.09919]
[1775600343685,55.16,70256.55,65.8,-0.27823,0.00011,19.13235]
[1775600344536,55.16,70256.55,65.8,-0.27823,0.00011,19.13235]
[1775600344627,55.16,70247.16,65.8,-0.27924,0.00011,19.16346]
[1775600345391,55.16,70247.16,65.8,-0.27924,0.00011,19.16346]
[1775600350702,55.16,70248.35,65.8,-0.27912,0.00011,19.15991]
[1775600350782,55.16,70241.53,65.8,-0.27986,0.00011,19.18242]
[1775600351519,55.16,70233.02,65.8,-0.28077,0.00011,19.21039]
[1775600355215,55.16,70232.27,65.8,-0.28085,0.00011,19.21293]
[1775600356543,55.16,70237.94,65.8,-0.28025,0.00011,19.19436]
[1775600356617,55.16,70237.94,65.8,-0.28025,0.00011,19.19436]
[1775600356647,55.16,70237.94,65.8,-0.28025,0.00011,19.19436]
[1775600356720,55.16,70237.94,65.8,-0.28025,0.00011,19.19436]
[1775600359016,55.16,70229.86,65.8,-0.28111,0.00011,19.22089]
[1775600359835,55.16,70229.62,65.8,-0.28114,0.00011,19.2217]
[1775600365618,55.16,70230.48,65.8,-0.28105,0.00011,19.21898]
[1775600369805,55.16,70230.84,65.8,-0.28101,0.00011,19.21784]
[1775600369994,55.16,70218.55,65.8,-0.28233,0.00011,19.25795]
[1775600371123,55.16,70218.55,65.8,-0.28233,0.00011,19.25795]
[1775600371182,55.16,70218.55,65.8,-0.28233,0.00011,19.25795]
[1775600374374,55.16,70217.82,65.8,-0.28238,0.00011,19.25661]
[1775600374410,55.16,70217.82,65.8,-0.28238,0.00011,19.25661]
[1775600374681,55.16,70212.92,65.8,-0.28291,0.00011,19.2725]
[1775600376872,55.16,70212.67,65.8,-0.28294,0.00011,19.27331]
[1775600377004,55.16,70212.67,65.8,-0.28294,0.00011,19.27331]
[1775600377320,55.16,70212.67,65.8,-0.28294,0.00011,19.27331]
[1775600377846,55.16,70210.18,65.8,-0.2832,0.00011,19.28138]
[1775600377924,55.16,70225.18,65.8,-0.28159,0.00011,19.23256]
[1775600378423,55.16,70225.18,65.8,-0.28159,0.00011,19.23256]
[1775600378712,55.16,70235.1,65.8,-0.28052,0.00011,19.20006]
[1775600380730,55.16,70229.18,65.8,-0.28116,0.00011,19.21946]
[1775600381771,55.16,70229.18,65.8,-0.28116,0.00011,19.21946]
[1775600381862,55.16,70229.18,65.8,-0.28116,0.00011,19.21946]
[1775600381876,55.16,70229.18,65.8,-0.28116,0.00011,19.21946]
[1775600381919,55.16,70229.18,65.8,-0.28116,0.00011,19.21946]
[1775600382002,55.16,70229.18,65.8,-0.28116,0.00011,19.21946]
[1775600382863,55.16,70229.35,65.8,-0.28114,0.00011,19.21892]
[1775600382953,55.16,70237.24,65.8,-0.2803,0.00011,19.19309]
[1775600384758,55.16,70244.5,65.8,-0.27952,0.00011,19.16929]
[1775600385884,55.16,70244.5,65.8,-0.27952,0.00011,19.16929]
[1775600386150,55.16,70244.5,65.8,-0.27952,0.00011,19.16929]
[1775600386496,55.16,70247.81,65.8,-0.27917,0.00011,19.15849]
[1775600386676,55.16,70247.81,65.8,-0.27917,0.00011,19.15849]
[1775600386773,55.16,70236.35,65.8,-0.2804,0.00011,19.19615]
[1775600391225,55.17,70231.9,65.8,-0.28088,0.00011,19.21084]
[1775600392255,55.17,70235.68,65.8,-0.28047,0.00011,19.1985]
[1775600391928,55.17,70244.74,65.8,-0.2795,0.00011,19.16875]
[1775600398339,55.17,70245.67,65.8,-0.27941,0.00011,19.16596]
[1775600399157,55.17,70242.53,65.8,-0.27975,0.00011,19.17633]
[1775600399162,55.17,70242.53,65.8,-0.27975,0.00011,19.17633]
[1775600399261,55.17,70233.66,65.8,-0.2807,0.00011,19.20554]
[1775600404283,55.17,70231.52,65.8,-0.28093,0.00011,19.21263]
[1775600406362,55.17,70229.99,65.8,-0.2811,0.00011,19.21765]
[1775600406914,55.17,70242.58,65.8,-0.27975,0.00011,19.17638]
[1775600408976,55.17,70246.6,65.8,-0.27932,0.00011,19.16317]
[1775600411787,55.17,70248.11,65.8,-0.27916,0.00011,19.15837]
[1775600414012,55.17,70247.9,65.8,-0.27919,0.00011,19.15919]
[1775600420007,55.18,70250.22,65.8,-0.27895,0.00011,19.15196]
[1775600422921,55.18,70249.89,65.8,-0.27899,0.00011,19.15318]
[1775600427054,55.18,70241.52,65.8,-0.2799,0.00011,19.18105]
[1775600427432,55.18,70241.52,65.8,-0.2799,0.00011,19.18105]
[1775600427478,55.18,70241.52,65.8,-0.2799,0.00011,19.18105]
[1775600427484,55.18,70241.52,65.8,-0.2799,0.00011,19.18105]
[1775600428297,55.18,70241.52,65.8,-0.2799,0.00011,19.18105]
[1775600428321,55.18,70241.52,65.8,-0.2799,0.00011,19.18105]
[1775600428375,55.18,70231.42,65.8,-0.28098,0.00011,19.21425]
[1775600429038,55.18,70231.42,65.8,-0.28098,0.00011,19.21425]
[1775600429129,55.18,70223.5,65.8,-0.28183,0.00011,19.24011]
[1775600433096,55.18,70230.37,65.8,-0.28107,0.00011,19.21399]
[1775600433525,55.18,70230.37,65.8,-0.28107,0.00011,19.21399]
[1775600433561,55.18,70230.37,65.8,-0.28107,0.00011,19.21399]
[1775600433655,55.18,70230.37,65.8,-0.28107,0.00011,19.21399]
[1775600434596,55.18,70234.62,65.8,-0.28061,0.00011,19.20009]
[1775600436305,55.18,70236.4,65.8,-0.28042,0.00011,19.19429]
[1775600441833,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600441846,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600441867,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600441875,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600441884,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600441942,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600441981,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600442309,55.18,70234.91,65.8,-0.28059,0.00011,19.19934]
[1775600442364,55.18,70217.19,65.8,-0.28249,0.00011,19.25716]
[1775600442919,55.18,70217.19,65.8,-0.28249,0.00011,19.25716]
[1775600443227,55.18,70217.19,65.8,-0.28249,0.00011,19.25716]
[1775600443324,55.18,70192.15,65.8,-0.28519,0.00011,19.33817]
[1775600443503,55.18,70192.15,65.8,-0.28519,0.00011,19.33817]
[1775600444301,55.18,70192.15,65.8,-0.28519,0.00011,19.33817]
[1775600445191,55.18,70184.7,65.8,-0.28599,0.00011,19.36195]
[1775600446160,55.18,70184.7,65.8,-0.28599,0.00011,19.36195]
[1775600448494,55.18,70184.63,65.8,-0.28598,0.00011,19.36164]
[1775600450230,55.18,70184.23,65.8,-0.28603,0.00011,19.36303]
[1775600451759,55.18,70184.51,65.8,-0.286,0.00011,19.36219]
[1775600457279,55.18,70187.57,65.8,-0.28568,0.00011,19.35271]
[1775600462314,55.18,70185.14,65.8,-0.28595,0.00011,19.3608]
[1775600462703,55.18,70185.14,65.8,-0.28595,0.00011,19.3608]
[1775600462726,55.18,70185.14,65.8,-0.28595,0.00011,19.3608]
[1775600462760,55.18,70185.14,65.8,-0.28595,0.00011,19.3608]
[1775600462826,55.18,70185.14,65.8,-0.28595,0.00011,19.3608]
[1775600463009,55.18,70185.14,65.8,-0.28595,0.00011,19.3608]
[1775600463321,55.18,70193.4,65.8,-0.28506,0.00011,19.33413]
[1775600464059,55.18,70193.4,65.8,-0.28506,0.00011,19.33413]
[1775600465101,55.18,70196.64,65.8,-0.2847,0.00011,19.32358]
[1775600465190,55.18,70196.64,65.8,-0.2847,0.00011,19.32358]
[1775600465226,55.18,70196.64,65.8,-0.2847,0.00011,19.32358]
[1775600465323,55.18,70196.64,65.8,-0.2847,0.00011,19.32358]
[1775600465398,55.18,70196.64,65.8,-0.2847,0.00011,19.32358]
[1775600465362,55.18,70210.97,65.8,-0.28316,0.00011,19.27726]
[1775600465479,55.18,70210.97,65.8,-0.28316,0.00011,19.27726]
[1775600465525,55.18,70210.97,65.8,-0.28316,0.00011,19.27726]
[1775600465733,55.18,70210.97,65.8,-0.28316,0.00011,19.27726]
[1775600466202,55.18,70210.97,65.8,-0.28316,0.00011,19.27726]
[1775600466344,55.18,70246.41,65.8,-0.27935,0.00011,19.16138]
[1775600466875,55.18,70246.41,65.8,-0.27935,0.00011,19.16138]
[1775600466878,55.18,70246.41,65.8,-0.27935,0.00011,19.16138]
[1775600467063,55.18,70246.41,65.8,-0.27935,0.00011,19.16138]
[1775600467351,55.18,70243.94,65.8,-0.27962,0.00011,19.16951]
[1775600467834,55.18,70243.94,65.8,-0.27962,0.00011,19.16951]
[1775600471596,55.18,70242.67,65.8,-0.27976,0.00011,19.17388]
[1775600475640,55.19,70249.9,65.8,-0.27899,0.00011,19.15033]
[1775600480175,55.19,70249.7,65.8,-0.27902,0.00011,19.15126]
[1775600485479,55.19,70247.82,65.8,-0.27923,0.00011,19.15786]
[1775600487494,55.19,70240.02,65.8,-0.28007,0.00011,19.18361]
[1775600490517,55.19,70231.9,65.8,-0.28095,0.00011,19.21033]
[1775600491917,55.19,70231.9,65.8,-0.28095,0.00011,19.21033]
[1775600493809,55.19,70233.17,65.8,-0.28078,0.00011,19.20259]
[1775600495844,55.19,70225.84,65.8,-0.28157,0.00011,19.22656]
[1775600495851,55.19,70225.84,65.8,-0.28157,0.00011,19.22656]
[1775600501495,55.19,70231.51,65.8,-0.28096,0.00011,19.20802]
[1775600502599,55.19,70249.41,65.8,-0.27905,0.00011,19.14929]
[1775600505622,55.2,70256.47,65.8,-0.2783,0.00011,19.12617]
[1775600510539,55.2,70257.23,65.8,-0.27823,0.00011,19.12401]
[1775600510561,55.2,70257.23,65.8,-0.27823,0.00011,19.12401]
[1775600510619,55.2,70257.23,65.8,-0.27823,0.00011,19.12401]
[1775600510630,55.2,70257.23,65.8,-0.27823,0.00011,19.12401]
[1775600511084,55.2,70257.23,65.8,-0.27823,0.00011,19.12401]
[1775600511664,55.2,70271.87,65.8,-0.27667,0.00011,19.0757]
[1775600514133,55.2,70272.28,65.8,-0.27663,0.00011,19.07444]
[1775600515806,55.2,70276.13,65.8,-0.27623,0.00011,19.06193]
[1775600515820,55.2,70276.13,65.8,-0.27623,0.00011,19.06193]
[1775600521469,55.21,70281.69,65.8,-0.27567,0.00011,19.04423]
[1775600523044,55.21,70278.06,65.8,-0.27606,0.00011,19.05668]
[1775600523676,55.22,70277.09,65.8,-0.27617,0.00011,19.06009]
[1775600528024,55.22,70278.78,65.8,-0.27601,0.00011,19.05511]
[1775600529791,55.23,70288.95,65.8,-0.27495,0.00011,19.02169]
[1775600533143,55.23,70289.42,65.8,-0.27491,0.00011,19.02051]
[1775600536381,55.24,70290.77,65.8,-0.27478,0.00011,19.0166]
[1775600537501,55.24,70293.19,65.8,-0.27454,0.00011,19.00891]
[1775600542884,55.25,70291.8,65.8,-0.27472,0.00011,19.01482]
[1775600543520,55.25,70291.8,65.8,-0.27472,0.00011,19.01482]
[1775600544325,55.25,70291.8,65.8,-0.27472,0.00011,19.01482]
[1775600547630,55.26,70292.15,65.8,-0.27471,0.00011,19.01447]
[1775600552954,55.27,70288.05,65.8,-0.27515,0.00011,19.02574]
[1775600555510,55.27,70290.58,65.8,-0.27489,0.00011,19.01749]
[1775600555842,55.27,70290.44,65.8,-0.27491,0.00011,19.01815]
[1775600558807,55.28,70292.42,65.8,-0.27472,0.00011,19.01212]
[1775600559428,55.28,70292.42,65.8,-0.27472,0.00011,19.01212]
[1775600559914,55.28,70291.39,65.8,-0.27484,0.00011,19.01596]
[1775600562749,55.28,70293.84,65.8,-0.27459,0.00011,19.00818]
[1775600563234,55.28,70293.84,65.8,-0.27459,0.00011,19.00818]
[1775600570311,55.3,70303.85,65.8,-0.27357,0.00011,18.97601]
[1775600574005,55.31,70304.61,65.8,-0.27353,0.00011,18.97465]
[1775600574155,55.31,70304.61,65.8,-0.27353,0.00011,18.97465]
[1775600574679,55.31,70309.25,65.8,-0.27304,0.00011,18.95932]
[1775600575108,55.31,70319.51,65.8,-0.27197,0.00011,18.92503]
[1775600577326,55.31,70320.93,65.8,-0.27183,0.00011,18.92036]
[1775600581336,55.31,70321.56,65.8,-0.27177,0.00011,18.9185]
[1775600582688,55.31,70319.46,65.8,-0.27199,0.00011,18.92575]
[1775600582806,55.31,70319.46,65.8,-0.27199,0.00011,18.92575]
[1775600586269,55.32,70314.68,65.8,-0.2725,0.00011,18.94209]
[1775600587628,55.32,70313.78,65.8,-0.2726,0.00011,18.94524]
[1775600589969,55.32,70307.03,65.8,-0.27332,0.00011,18.96803]
[1775600592504,55.32,70303.15,65.8,-0.27373,0.00011,18.98113]
[1775600592548,55.32,70303.15,65.8,-0.27373,0.00011,18.98113]
[1775600592776,55.32,70301.85,65.8,-0.27387,0.00011,18.98553]
[1775600592811,55.32,70301.85,65.8,-0.27387,0.00011,18.98553]
[1775600592842,55.32,70301.85,65.8,-0.27387,0.00011,18.98553]
[1775600592844,55.32,70301.85,65.8,-0.27387,0.00011,18.98553]
[1775600592847,55.32,70301.85,65.8,-0.27387,0.00011,18.98553]
[1775600592980,55.32,70301.85,65.8,-0.27387,0.00011,18.98553]
[1775600593243,55.32,70333.15,65.8,-0.27057,0.0001,18.8801]
[1775600593582,55.32,70333.15,65.8,-0.27057,0.0001,18.8801]
[1775600594251,55.32,70352.25,65.8,-0.26857,0.0001,18.81496]
[1775600594702,55.32,70352.25,65.8,-0.26857,0.0001,18.81496]
[1775600595007,55.32,70352.25,65.8,-0.26857,0.0001,18.81496]
[1775600595212,55.32,70352.25,65.8,-0.26857,0.0001,18.81496]
[1775600595481,55.32,70352.25,65.8,-0.26857,0.0001,18.81496]
[1775600595261,55.32,70352.43,65.8,-0.26855,0.0001,18.81425]
[1775600595757,55.32,70352.43,65.8,-0.26855,0.0001,18.81425]
[1775600596465,55.32,70352.43,65.8,-0.26855,0.0001,18.81425]
[1775600596477,55.32,70367.04,65.8,-0.26702,0.0001,18.76421]
[1775600596916,55.32,70367.04,65.8,-0.26702,0.0001,18.76421]
[1775600596988,55.32,70367.04,65.8,-0.26702,0.0001,18.76421]
[1775600597130,55.32,70367.04,65.8,-0.26702,0.0001,18.76421]
[1775600597197,55.32,70367.04,65.8,-0.26702,0.0001,18.76421]
[1775600597408,55.32,70367.04,65.8,-0.26702,0.0001,18.76421]
[1775600597546,55.32,70386.43,65.8,-0.265,0.0001,18.69751]
[1775600598282,55.32,70403.72,65.8,-0.26321,0.0001,18.63763]
[1775600598710,55.32,70403.72,65.8,-0.26321,0.0001,18.63763]
[1775600599367,55.32,70388.41,65.8,-0.26481,0.0001,18.69092]
[1775600600367,55.32,70388.41,65.8,-0.26481,0.0001,18.69092]
[1775600600506,55.32,70376.65,65.8,-0.26603,0.0001,18.73156]
[1775600601016,55.32,70376.65,65.8,-0.26603,0.0001,18.73156]
[1775600601272,55.32,70376.65,65.8,-0.26603,0.0001,18.73156]
[1775600604950,55.32,70381.73,65.8,-0.26551,0.0001,18.71431]
[1775600605332,55.32,70363.02,65.8,-0.26746,0.0001,18.77867]
[1775600605846,55.32,70363.02,65.8,-0.26746,0.0001,18.77867]
[1775600606262,55.32,70363.02,65.8,-0.26746,0.0001,18.77867]
[1775600610002,55.32,70359.3,65.8,-0.26785,0.0001,18.79139]
[1775600611198,55.32,70359.86,65.8,-0.26779,0.0001,18.78947]
[1775600611225,55.32,70359.86,65.8,-0.26779,0.0001,18.78947]
[1775600611275,55.32,70359.86,65.8,-0.26779,0.0001,18.78947]
[1775600611853,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600611881,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600611885,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600612011,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600612079,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600612088,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600612235,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600612298,55.32,70353.94,65.8,-0.26838,0.0001,18.80601]
[1775600612514,55.32,70331.28,65.8,-0.27075,0.0001,18.88312]
[1775600613320,55.32,70331.28,65.8,-0.27075,0.0001,18.88312]
[1775600613404,55.32,70329.66,65.8,-0.27092,0.0001,18.8886]
[1775600615406,55.32,70336.51,65.8,-0.2702,0.0001,18.8652]
[1775600616664,55.32,70338.5,65.8,-0.26999,0.0001,18.85836]
[1775600617866,55.32,70337.86,65.8,-0.27005,0.0001,18.86046]
[1775600619122,55.32,70334.92,65.8,-0.27036,0.0001,18.87035]
[1775600619352,55.32,70334.92,65.8,-0.27036,0.0001,18.87035]
[1775600619434,55.32,70325.78,65.8,-0.27131,0.00011,18.9012]
[1775600620441,55.32,70316.06,65.8,-0.27233,0.00011,18.93387]
[1775600621950,55.32,70315.49,65.8,-0.27239,0.00011,18.93564]
[1775600622087,55.32,70315.49,65.8,-0.27239,0.00011,18.93564]
[1775600622094,55.32,70315.49,65.8,-0.27239,0.00011,18.93564]
[1775600622219,55.32,70315.49,65.8,-0.27239,0.00011,18.93564]
[1775600622256,55.32,70315.49,65.8,-0.27239,0.00011,18.93564]
[1775600622455,55.32,70347.59,65.8,-0.26902,0.0001,18.82693]
[1775600623462,55.31,70351.02,65.8,-0.26866,0.0001,18.81504]
[1775600624028,55.31,70351.02,65.8,-0.26866,0.0001,18.81504]
[1775600625039,55.31,70349.49,65.8,-0.26881,0.0001,18.82023]
[1775600626131,55.31,70354.36,65.8,-0.2683,0.0001,18.80357]
[1775600626160,55.31,70354.36,65.8,-0.2683,0.0001,18.80357]
[1775600626487,55.31,70366.14,65.8,-0.26708,0.0001,18.76324]
[1775600627553,55.31,70366.14,65.8,-0.26708,0.0001,18.76324]
[1775600627658,55.31,70368.36,65.8,-0.26684,0.0001,18.75565]
[1775600627726,55.31,70368.36,65.8,-0.26684,0.0001,18.75565]
[1775600628497,55.31,70385.63,65.8,-0.26505,0.0001,18.69623]
[1775600629791,55.31,70387.32,65.8,-0.26488,0.0001,18.69049]
[1775600631900,55.32,70379.43,65.8,-0.2657,0.0001,18.71788]
[1775600634885,55.32,70369.62,65.8,-0.26673,0.0001,18.75177]
[1775600638587,55.32,70368.11,65.8,-0.26689,0.0001,18.75705]
[1775600638659,55.32,70364.53,65.8,-0.26726,0.0001,18.76936]
[1775600639577,55.32,70357.41,65.8,-0.268,0.0001,18.79374]
[1775600639732,55.32,70357.41,65.8,-0.268,0.0001,18.79374]
[1775600641092,55.32,70358.32,65.8,-0.26791,0.0001,18.79062]
[1775600641591,55.32,70370.6,65.8,-0.26663,0.0001,18.74853]
[1775600642598,55.32,70380.14,65.8,-0.26564,0.0001,18.71575]
[1775600643068,55.32,70380.14,65.8,-0.26564,0.0001,18.71575]
[1775600643988,55.32,70382.37,65.8,-0.26541,0.0001,18.70814]
[1775600644377,55.32,70382.37,65.8,-0.26541,0.0001,18.70814]
[1775600644415,55.32,70382.37,65.8,-0.26541,0.0001,18.70814]
[1775600645619,55.32,70395.63,65.8,-0.26404,0.0001,18.66249]
[1775600650654,55.33,70390.14,65.8,-0.26462,0.0001,18.68211]
[1775600655689,55.33,70383.81,65.8,-0.2653,0.0001,18.70454]
[1775600660724,55.33,70387.03,65.8,-0.26497,0.0001,18.69388]
[1775600663745,55.34,70379.94,65.8,-0.26572,0.0001,18.71862]
[1775600669567,55.34,70379.59,65.8,-0.26576,0.0001,18.72018]
[1775600668779,55.34,70372.76,65.8,-0.26647,0.0001,18.74367]
[1775600670578,55.34,70372.76,65.8,-0.26647,0.0001,18.74367]
[1775600673070,55.34,70367.72,65.8,-0.26698,0.0001,18.75741]
[1775600674688,55.34,70365.64,65.8,-0.26719,0.0001,18.76461]
[1775600674822,55.34,70358.46,65.8,-0.26794,0.0001,18.78917]
[1775600677384,55.34,70356.89,65.8,-0.26811,0.0001,18.79455]
[1775600677449,55.34,70356.89,65.8,-0.26811,0.0001,18.79455]
[1775600677620,55.34,70356.89,65.8,-0.26811,0.0001,18.79455]
[1775600677738,55.34,70356.81,65.8,-0.26811,0.0001,18.7948]
[1775600677746,55.34,70356.81,65.8,-0.26811,0.0001,18.7948]
[1775600678482,55.34,70356.81,65.8,-0.26811,0.0001,18.7948]
[1775600678589,55.34,70356.81,65.8,-0.26811,0.0001,18.7948]
[1775600678650,55.34,70348.47,65.8,-0.26899,0.0001,18.82323]
[1775600678825,55.34,70348.47,65.8,-0.26899,0.0001,18.82323]
[1775600678940,55.34,70348.47,65.8,-0.26899,0.0001,18.82323]
[1775600679022,55.34,70341.93,65.8,-0.26967,0.0001,18.84547]
[1775600680226,55.34,70341.93,65.8,-0.26967,0.0001,18.84547]
[1775600680315,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600680947,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600680953,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600680965,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600681061,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600681061,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600681271,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600681356,55.34,70331.97,65.8,-0.27071,0.0001,18.87929]
[1775600681525,55.34,70336.14,65.8,-0.27028,0.0001,18.86513]
[1775600681805,55.34,70336.14,65.8,-0.27028,0.0001,18.86513]
[1775600682004,55.34,70336.14,65.8,-0.27028,0.0001,18.86513]
[1775600682574,55.34,70336.14,65.8,-0.27028,0.0001,18.86513]
[1775600682612,55.34,70316.05,65.8,-0.27239,0.00011,18.93302]
[1775600683725,55.34,70322.58,65.8,-0.2717,0.00011,18.91102]
[1775600684851,55.34,70327.41,65.8,-0.27119,0.00011,18.89456]
[1775600684866,55.34,70327.41,65.8,-0.27119,0.00011,18.89456]
[1775600685015,55.34,70327.41,65.8,-0.27119,0.00011,18.89456]
[1775600685802,55.34,70331.28,65.8,-0.27078,0.0001,18.88122]
[1775600686364,55.34,70341.25,65.8,-0.26973,0.0001,18.84742]
[1775600688002,55.34,70344.43,65.8,-0.26939,0.0001,18.83651]
[1775600689505,55.34,70346.26,65.8,-0.2692,0.0001,18.83021]
[1775600691501,55.34,70342.65,65.8,-0.26958,0.0001,18.84238]
[1775600692621,55.33,70353.85,65.8,-0.2684,0.0001,18.80406]
[1775600693635,55.33,70353.85,65.8,-0.2684,0.0001,18.80406]
[1775600694297,55.33,70358.22,65.8,-0.26794,0.0001,18.78911]
[1775600700013,55.33,70354.76,65.8,-0.2683,0.0001,18.80085]
[1775600703634,55.33,70354.65,65.8,-0.26831,0.0001,18.80118]
[1775600704672,55.33,70354.5,65.8,-0.26833,0.0001,18.80167]
[1775600704031,55.33,70354.84,65.8,-0.26829,0.0001,18.80049]
[1775600705038,55.33,70352.28,65.8,-0.26856,0.0001,18.80925]
[1775600707373,55.33,70354.27,65.8,-0.26835,0.0001,18.80244]
[1775600707690,55.33,70355.01,65.8,-0.26827,0.0001,18.79986]
[1775600708532,55.33,70349.07,65.8,-0.26889,0.0001,18.82013]
[1775600709150,55.33,70349.07,65.8,-0.26889,0.0001,18.82013]
[1775600715108,55.33,70352.14,65.8,-0.26857,0.0001,18.80966]
[1775600716728,55.33,70353.8,65.8,-0.2684,0.0001,18.804]
[1775600717136,55.33,70353.8,65.8,-0.2684,0.0001,18.804]
[1775600718833,55.33,70347.1,65.8,-0.2691,0.0001,18.82685]
[1775600722157,55.33,70336.5,65.8,-0.27021,0.0001,18.8628]
[1775600724234,55.33,70337.23,65.8,-0.27013,0.0001,18.86023]
[1775600724249,55.33,70337.23,65.8,-0.27013,0.0001,18.86023]
[1775600724287,55.33,70337.23,65.8,-0.27013,0.0001,18.86023]
[1775600725282,55.33,70335.55,65.8,-0.2703,0.0001,18.86592]
[1775600726654,55.33,70332.38,65.8,-0.27064,0.0001,18.87681]
[1775600726673,55.33,70332.38,65.8,-0.27064,0.0001,18.87681]
[1775600726697,55.33,70332.38,65.8,-0.27064,0.0001,18.87681]
[1775600726819,55.33,70331.04,65.8,-0.27078,0.0001,18.88129]
[1775600727193,55.33,70319.1,65.8,-0.27203,0.00011,18.92155]
[1775600728852,55.33,70317.51,65.8,-0.27221,0.00011,18.92724]
[1775600729207,55.34,70326.49,65.8,-0.27127,0.00011,18.89724]
[1775600732082,55.34,70325.69,65.8,-0.27135,0.00011,18.89681]
[1775600732283,55.34,70325.69,65.8,-0.27135,0.00011,18.89681]
[1775600735202,55.34,70332.82,65.8,-0.2706,0.0001,18.87281]
[1775600735205,55.34,70332.82,65.8,-0.2706,0.0001,18.87281]
[1775600735264,55.34,70332.82,65.8,-0.2706,0.0001,18.87281]
[1775600735332,55.34,70327.42,65.8,-0.27117,0.00011,18.89101]
[1775600736259,55.34,70320.76,65.8,-0.27188,0.00011,18.91383]
[1775600737055,55.34,70320.76,65.8,-0.27188,0.00011,18.91383]
[1775600739546,55.35,70319.22,65.8,-0.27205,0.00011,18.91945]
[1775600740592,55.35,70319.74,65.8,-0.272,0.00011,18.91791]
[1775600742592,55.35,70320.21,65.8,-0.27196,0.00011,18.91661]
[1775600745119,55.36,70326.57,65.8,-0.27132,0.00011,18.89604]
[1775600745375,55.36,70326.57,65.8,-0.27132,0.00011,18.89604]
[1775600745483,55.36,70326.57,65.8,-0.27132,0.00011,18.89604]
[1775600745581,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600745868,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600745870,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600745882,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600745942,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600745950,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600746009,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600746248,55.36,70326.95,65.8,-0.27129,0.00011,18.89535]
[1775600746572,55.36,70342.23,65.8,-0.26969,0.0001,18.84349]
[1775600746788,55.36,70342.23,65.8,-0.26969,0.0001,18.84349]
[1775600747540,55.36,70342.23,65.8,-0.26969,0.0001,18.84349]
[1775600747635,55.36,70348.7,65.8,-0.26901,0.0001,18.82142]
[1775600750618,55.36,70346.29,65.8,-0.26926,0.0001,18.82959]
[1775600750661,55.36,70345.29,65.8,-0.26936,0.0001,18.83297]
[1775600751744,55.36,70349.73,65.8,-0.2689,0.0001,18.81781]
[1775600755844,55.36,70351.88,65.8,-0.26867,0.0001,18.81036]
[1775600755930,55.36,70351.88,65.8,-0.26867,0.0001,18.81036]
[1775600756101,55.36,70351.88,65.8,-0.26867,0.0001,18.81036]
[1775600756167,55.36,70351.88,65.8,-0.26867,0.0001,18.81036]
[1775600756401,55.36,70374.7,65.8,-0.26629,0.0001,18.73225]
[1775600759420,55.36,70373.18,65.8,-0.26645,0.0001,18.73754]
[1775600760168,55.36,70373.18,65.8,-0.26645,0.0001,18.73754]
[1775600761148,55.36,70372.04,65.8,-0.26657,0.0001,18.74151]
[1775600762441,55.36,70360.93,65.8,-0.26773,0.0001,18.77964]
[1775600764010,55.36,70359.35,65.8,-0.2679,0.0001,18.78508]
[1775600764506,55.36,70359.35,65.8,-0.2679,0.0001,18.78508]
[1775600766650,55.36,70358.12,65.8,-0.26802,0.0001,18.78927]
[1775600768249,55.36,70357.52,65.8,-0.26809,0.0001,18.79127]
[1775600771504,55.36,70368.97,65.8,-0.26689,0.0001,18.75204]
[1775600774079,55.36,70365.57,65.8,-0.26725,0.0001,18.76374]
[1775600776945,55.36,70367.72,65.8,-0.26702,0.0001,18.75642]
[1775600777631,55.36,70375.73,65.8,-0.26619,0.0001,18.72895]
[1775600780567,55.36,70382.94,65.8,-0.26545,0.0001,18.70434]
[1775600784053,55.37,70385.72,65.8,-0.26517,0.0001,18.69499]
[1775600789634,55.37,70386.94,65.8,-0.26505,0.0001,18.6913]
[1775600794669,55.37,70390.94,65.8,-0.26462,0.0001,18.67424]
[1775600795864,55.37,70392.84,65.8,-0.26443,0.0001,18.66778]
[1775600795879,55.37,70392.84,65.8,-0.26443,0.0001,18.66778]
[1775600797986,55.38,70392.3,65.8,-0.26449,0.0001,18.66986]
[1775600799234,55.38,70392.04,65.8,-0.26452,0.0001,18.67076]
[1775600804449,55.38,70392.99,65.8,-0.26444,0.0001,18.66812]
[1775600809776,55.39,70392.75,65.8,-0.26448,0.0001,18.6696]
[1775600813640,55.39,70394.7,65.8,-0.26429,0.0001,18.66319]
[1775600818842,55.4,70398.57,65.8,-0.26391,0.0001,18.6505]
[1775600820846,55.4,70398.57,65.8,-0.26391,0.0001,18.65063]
[1775600826246,55.4,70405.37,65.8,-0.26323,0.0001,18.62775]
[1775600827977,55.4,70406.5,65.8,-0.26312,0.0001,18.62412]
[1775600830747,55.41,70406.42,65.8,-0.26313,0.0001,18.62456]
[1775600830776,55.41,70406.42,65.8,-0.26313,0.0001,18.62456]
[1775600830973,55.41,70406.22,65.8,-0.26316,0.0001,18.62571]
[1775600831788,55.41,70406.22,65.8,-0.26316,0.0001,18.62571]
[1775600830984,55.41,70413.4,65.8,-0.26242,0.0001,18.60078]
[1775600836825,55.42,70407.43,65.8,-0.26306,0.0001,18.62239]
[1775600836951,55.42,70412.05,65.8,-0.26259,0.0001,18.60635]
[1775600837199,55.42,70422.26,65.8,-0.26154,0.0001,18.57098]
[1775600837979,55.42,70430.05,65.8,-0.26074,0.0001,18.54397]
[1775600843013,55.43,70432.78,65.8,-0.2605,0.0001,18.53562]
[1775600846460,55.43,70430.84,65.8,-0.26071,0.0001,18.54289]
[1775600852077,55.44,70428.56,65.8,-0.26096,0.0001,18.54877]
[1775600857828,55.45,70425.86,65.8,-0.26126,0.0001,18.5591]
[1775600858122,55.45,70425.08,65.8,-0.26135,0.0001,18.56203]
[1775600861695,55.46,70435.31,65.8,-0.26032,0.0001,18.52699]
[1775600861907,55.46,70439.26,65.8,-0.25993,0.0001,18.51368]
[1775600867182,55.47,70438.47,65.8,-0.26004,0.0001,18.51779]
[1775600872217,55.48,70439.05,65.8,-0.26002,0.0001,18.51707]
[1775600876245,55.49,70431.44,65.8,-0.26083,0.0001,18.54468]
[1775600881279,55.5,70431.43,65.8,-0.26086,0.0001,18.54589]
[1775600883294,55.5,70440.82,65.8,-0.25991,0.0001,18.51354]
[1775600884895,55.5,70440.82,65.8,-0.25991,0.0001,18.51354]
[1775600885056,55.51,70446.35,65.8,-0.25935,0.0001,18.49441]
[1775600885182,55.51,70446.35,65.8,-0.25935,0.0001,18.49441]
[1775600885541,55.51,70446.35,65.8,-0.25935,0.0001,18.49441]
[1775600885606,55.51,70462.09,65.8,-0.25775,0.0001,18.43939]
[1775600885944,55.51,70462.09,65.8,-0.25775,0.0001,18.43939]
[1775600889336,55.52,70452.38,65.8,-0.25878,0.0001,18.47481]
[1775600891351,55.52,70444.76,65.8,-0.25957,0.0001,18.50212]
[1775600892029,55.52,70444.76,65.8,-0.25957,0.0001,18.50212]
[1775600894562,55.53,70439.33,65.8,-0.26014,0.0001,18.52169]
[1775600895615,55.53,70439.17,65.8,-0.26017,0.0001,18.52275]
[1775600895711,55.53,70451.9,65.8,-0.25888,0.0001,18.47844]
[1775600896754,55.53,70451.9,65.8,-0.25888,0.0001,18.47844]
[1775600898162,55.53,70453.86,65.8,-0.25869,0.0001,18.47186]
[1775600898394,55.53,70453.86,65.8,-0.25869,0.0001,18.47186]
[1775600898512,55.53,70453.86,65.8,-0.25869,0.0001,18.47186]
[1775600898575,55.54,70454.03,65.8,-0.25868,0.0001,18.47158]
[1775600899388,55.54,70454.03,65.8,-0.25868,0.0001,18.47158]
[1775600900375,55.54,70460.48,65.8,-0.25803,0.0001,18.44923]
[1775600900433,55.54,70460.48,65.8,-0.25803,0.0001,18.44923]
[1775600900436,55.54,70460.48,65.8,-0.25803,0.0001,18.44923]
[1775600900455,55.54,70460.82,65.8,-0.258,0.0001,18.44809]
[1775600901421,55.54,70442.88,65.8,-0.25984,0.0001,18.51132]
[1775600902036,55.54,70442.88,65.8,-0.25984,0.0001,18.51132]
[1775600902250,55.54,70442.88,65.8,-0.25984,0.0001,18.51132]
[1775600903041,55.55,70438.6,65.8,-0.26028,0.0001,18.5266]
[1775600903562,55.55,70438.6,65.8,-0.26028,0.0001,18.5266]
[1775600903913,55.55,70445.24,65.8,-0.25962,0.0001,18.5039]
[1775600904442,55.55,70452.25,65.8,-0.2589,0.0001,18.47935]
[1775600905015,55.55,70452.25,65.8,-0.2589,0.0001,18.47935]
[1775600907527,55.56,70452.44,65.8,-0.2589,0.0001,18.47955]
[1775600908505,55.56,70451.99,65.8,-0.25895,0.0001,18.48112]
[1775600908580,55.56,70451.99,65.8,-0.25895,0.0001,18.48112]
[1775600908827,55.56,70451.99,65.8,-0.25895,0.0001,18.48112]
[1775600908833,55.56,70453.71,65.8,-0.25879,0.0001,18.47568]
[1775600909073,55.56,70453.71,65.8,-0.25879,0.0001,18.47568]
[1775600909478,55.56,70463.13,65.8,-0.25783,0.0001,18.4426]
[1775600910160,55.56,70463.13,65.8,-0.25783,0.0001,18.4426]
[1775600912571,55.56,70465.01,65.8,-0.25762,0.0001,18.43241]
[1775600918542,55.57,70459.9,65.8,-0.25815,0.0001,18.45108]
[1775600921496,55.57,70460.44,65.8,-0.2581,0.0001,18.44936]
[1775600926815,55.57,70462.96,65.8,-0.25786,0.0001,18.44093]
[1775600926818,55.57,70462.96,65.8,-0.25786,0.0001,18.44093]
[1775600930428,55.57,70457.92,65.8,-0.25838,0.0001,18.45897]
[1775600930626,55.57,70454.61,65.8,-0.25872,0.0001,18.47065]
[1775600934653,55.58,70446.32,65.8,-0.2596,0.0001,18.50085]
[1775600937601,55.59,70445.12,65.8,-0.25974,0.0001,18.50559]
[1775600937626,55.59,70445.12,65.8,-0.25974,0.0001,18.50559]
[1775600938131,55.59,70439.79,65.8,-0.26029,0.0001,18.52445]
[1775600938147,55.59,70439.79,65.8,-0.26029,0.0001,18.52445]
[1775600938702,55.59,70421.99,65.8,-0.26212,0.0001,18.58661]
[1775600939478,55.59,70421.99,65.8,-0.26212,0.0001,18.58661]
[1775600939643,55.59,70421.99,65.8,-0.26212,0.0001,18.58661]
[1775600940346,55.59,70420.08,65.8,-0.26232,0.0001,18.59346]
[1775600944441,55.6,70419.22,65.8,-0.26243,0.0001,18.59725]
[1775600944466,55.6,70419.22,65.8,-0.26243,0.0001,18.59725]
[1775600944477,55.6,70419.22,65.8,-0.26243,0.0001,18.59725]
[1775600944540,55.6,70419.22,65.8,-0.26243,0.0001,18.59725]
[1775600944692,55.6,70419.22,65.8,-0.26243,0.0001,18.59725]
[1775600944798,55.6,70419.22,65.8,-0.26243,0.0001,18.59725]
[1775600944896,55.6,70408.37,65.8,-0.26355,0.0001,18.63476]
[1775600945085,55.6,70408.37,65.8,-0.26355,0.0001,18.63476]
[1775600945135,55.6,70408.37,65.8,-0.26355,0.0001,18.63476]
[1775600945642,55.6,70408.37,65.8,-0.26355,0.0001,18.63476]
[1775600945752,55.6,70397.88,65.8,-0.26464,0.0001,18.67116]
[1775600946759,55.6,70407.68,65.8,-0.26363,0.0001,18.63749]
[1775600947766,55.6,70414.6,65.8,-0.26292,0.0001,18.6137]
[1775600949069,55.6,70417.31,65.8,-0.26265,0.0001,18.60446]
[1775600949234,55.6,70417.31,65.8,-0.26265,0.0001,18.60446]
[1775600949349,55.6,70417.31,65.8,-0.26265,0.0001,18.60446]
[1775600949351,55.6,70417.31,65.8,-0.26265,0.0001,18.60446]
[1775600950001,55.61,70417.4,65.8,-0.26264,0.0001,18.6043]
[1775600951301,55.61,70420.2,65.8,-0.26236,0.0001,18.59475]
[1775600951671,55.61,70420.2,65.8,-0.26236,0.0001,18.59475]
[1775600951742,55.61,70420.2,65.8,-0.26236,0.0001,18.59475]
[1775600956829,55.61,70420.7,65.8,-0.26233,0.0001,18.59397]
[1775600960623,55.62,70420.17,65.8,-0.2624,0.0001,18.59627]
[1775600960628,55.62,70420.17,65.8,-0.2624,0.0001,18.59627]
[1775600962338,55.62,70420.59,65.8,-0.26236,0.0001,18.59513]
[1775600967906,55.63,70421.36,65.8,-0.26231,0.0001,18.59339]
[1775600969294,55.63,70421.36,65.8,-0.26231,0.0001,18.59339]
[1775600970941,55.63,70433.1,65.8,-0.26112,0.0001,18.55314]
[1775600972910,55.63,70437.25,65.8,-0.26067,0.0001,18.5352]
[1775600977570,55.64,70429.17,65.8,-0.26153,0.0001,18.56425]
[1775600977990,55.64,70437.81,65.8,-0.26065,0.0001,18.5344]
[1775600979892,55.65,70447.01,65.8,-0.25972,0.0001,18.50274]
[1775600985039,55.66,70443.74,65.8,-0.26009,0.0001,18.51542]
[1775600991083,55.67,70443.81,65.8,-0.26012,0.0001,18.5166]
[1775600995567,55.67,70443.15,65.8,-0.26021,0.0001,18.5196]
[1775600995619,55.67,70443.15,65.8,-0.26021,0.0001,18.5196]
[1775600999018,55.68,70439.68,65.8,-0.26058,0.0001,18.53236]
[1775600999168,55.68,70439.73,65.8,-0.26058,0.0001,18.53241]
[1775600999196,55.68,70439.73,65.8,-0.26058,0.0001,18.53241]
[1775600999513,55.68,70439.73,65.8,-0.26058,0.0001,18.53241]
[1775601000880,55.68,70435.72,65.8,-0.261,0.0001,18.54656]
[1775601000970,55.68,70423.81,65.8,-0.26223,0.0001,18.58827]
[1775601001331,55.68,70423.81,65.8,-0.26223,0.0001,18.58827]
[1775601002171,55.69,70440.2,65.8,-0.26055,0.0001,18.53156]
[1775601003330,55.69,70440.2,65.8,-0.26055,0.0001,18.53156]
[1775601003507,55.69,70440.2,65.8,-0.26055,0.0001,18.53156]
[1775601004534,55.69,70441.91,65.8,-0.26038,0.0001,18.52578]
[1775601004614,55.69,70453.47,65.8,-0.25921,0.0001,18.48569]
[1775601005193,55.69,70461.4,65.8,-0.2584,0.0001,18.45794]
[1775601006588,55.69,70461.4,65.8,-0.2584,0.0001,18.45794]
[1775601007003,55.69,70461.4,65.8,-0.2584,0.0001,18.45794]
[1775601007174,55.69,70463.48,65.8,-0.25819,0.0001,18.45068]
[1775601007546,55.69,70463.48,65.8,-0.25819,0.0001,18.45068]
[1775601007701,55.69,70463.48,65.8,-0.25819,0.0001,18.45068]
[1775601007836,55.69,70463.48,65.8,-0.25819,0.0001,18.45068]
[1775601007878,55.69,70463.48,65.8,-0.25819,0.0001,18.45068]
[1775601007930,55.69,70463.48,65.8,-0.25819,0.0001,18.45068]
[1775601008021,55.69,70463.48,65.8,-0.25819,0.0001,18.45068]
[1775601008024,55.69,70467.35,65.8,-0.2578,0.0001,18.43723]
[1775601008285,55.69,70467.35,65.8,-0.2578,0.0001,18.43723]
[1775601008709,55.69,70467.35,65.8,-0.2578,0.0001,18.43723]
[1775601008782,55.69,70477.0,65.8,-0.25682,0.0001,18.40314]
[1775601010618,55.69,70480.9,65.8,-0.25642,0.0001,18.38941]
[1775601010630,55.69,70480.9,65.8,-0.25642,0.0001,18.38941]
[1775601010991,55.69,70480.9,65.8,-0.25642,0.0001,18.38941]
[1775601010651,55.69,70482.56,65.8,-0.25626,0.0001,18.38367]
[1775601011064,55.69,70482.56,65.8,-0.25626,0.0001,18.38367]
[1775601011091,55.69,70482.56,65.8,-0.25626,0.0001,18.38367]
[1775601011121,55.69,70482.56,65.8,-0.25626,0.0001,18.38367]
[1775601011210,55.69,70482.56,65.8,-0.25626,0.0001,18.38367]
[1775601011886,55.69,70482.56,65.8,-0.25626,0.0001,18.38367]
[1775601011953,55.69,70493.43,65.8,-0.25515,0.0001,18.34516]
[1775601012771,55.69,70493.43,65.8,-0.25515,0.0001,18.34516]
[1775601012892,55.69,70493.43,65.8,-0.25515,0.0001,18.34516]
[1775601012971,55.69,70493.43,65.8,-0.25515,0.0001,18.34516]
[1775601012979,55.69,70504.15,65.8,-0.25407,0.0001,18.30698]
[1775601013609,55.69,70504.15,65.8,-0.25407,0.0001,18.30698]
[1775601013886,55.69,70504.15,65.8,-0.25407,0.0001,18.30698]
[1775601014180,55.69,70505.72,65.8,-0.25391,0.0001,18.30137]
[1775601015614,55.69,70505.69,65.8,-0.25391,0.0001,18.30145]
[1775601016914,55.69,70504.63,65.8,-0.25402,0.0001,18.30521]
[1775601016938,55.69,70504.63,65.8,-0.25402,0.0001,18.30521]
[1775601016997,55.69,70504.63,65.8,-0.25402,0.0001,18.30521]
[1775601017252,55.69,70504.11,65.8,-0.25407,0.0001,18.30702]
[1775601017302,55.69,70504.11,65.8,-0.25407,0.0001,18.30702]
[1775601017445,55.69,70504.11,65.8,-0.25407,0.0001,18.30702]
[1775601017563,55.69,70504.11,65.8,-0.25407,0.0001,18.30702]
[1775601018029,55.69,70482.76,65.8,-0.25622,0.0001,18.38247]
[1775601018602,55.69,70470.41,65.8,-0.25748,0.0001,18.42593]
[1775601020029,55.69,70470.41,65.8,-0.25748,0.0001,18.42593]
[1775601019994,55.68,70472.65,65.8,-0.25724,0.0001,18.41779]
[1775601021112,55.68,70472.85,65.8,-0.25722,0.0001,18.41708]
[1775601022477,55.68,70473.2,65.8,-0.25718,0.0001,18.4157]
[1775601022668,55.68,70473.2,65.8,-0.25718,0.0001,18.4157]
[1775601022805,55.68,70473.2,65.8,-0.25718,0.0001,18.4157]
[1775601022920,55.68,70473.2,65.8,-0.25718,0.0001,18.4157]
[1775601023107,55.68,70472.85,65.8,-0.25721,0.0001,18.41688]
[1775601023413,55.68,70472.85,65.8,-0.25721,0.0001,18.41688]
[1775601023544,55.68,70454.76,65.8,-0.25905,0.0001,18.48029]
[1775601026380,55.68,70451.0,65.8,-0.25944,0.0001,18.49355]
[1775601026661,55.68,70451.0,65.8,-0.25944,0.0001,18.49355]
[1775601026899,55.68,70451.0,65.8,-0.25944,0.0001,18.49355]
[1775601026935,55.68,70450.24,65.8,-0.25952,0.0001,18.49624]
[1775601027354,55.68,70441.27,65.8,-0.26043,0.0001,18.5275]
[1775601028611,55.68,70441.27,65.8,-0.26043,0.0001,18.5275]
[1775601030096,55.69,70443.1,65.8,-0.26026,0.0001,18.52161]
[1775601034215,55.69,70444.03,65.8,-0.26016,0.0001,18.51556]
[1775601035293,55.7,70443.57,65.8,-0.26022,0.0001,18.51739]
[1775601035305,55.7,70443.57,65.8,-0.26022,0.0001,18.51739]
[1775601035345,55.7,70443.57,65.8,-0.26022,0.0001,18.51739]
[1775601035416,55.7,70451.04,65.8,-0.25946,0.0001,18.49158]
[1775601036423,55.7,70459.97,65.8,-0.25855,0.0001,18.46036]
[1775601037696,55.7,70459.97,65.8,-0.25855,0.0001,18.46036]
[1775601040826,55.7,70455.88,65.8,-0.25897,0.0001,18.47478]
[1775601041865,55.7,70452.55,65.8,-0.25931,0.0001,18.4865]
[1775601041966,55.7,70460.85,65.8,-0.25847,0.0001,18.4575]
[1775601042916,55.7,70460.85,65.8,-0.25847,0.0001,18.4575]
[1775601048508,55.7,70460.64,65.8,-0.25849,0.0001,18.45841]
[1775601049939,55.7,70460.64,65.8,-0.25849,0.0001,18.45841]
[1775601050523,55.7,70469.86,65.8,-0.25756,0.0001,18.42611]
[1775601052843,55.7,70470.2,65.8,-0.25752,0.0001,18.42492]
[1775601056214,55.7,70473.26,65.8,-0.25722,0.0001,18.41435]
[1775601060986,55.7,70479.4,65.8,-0.2566,0.0001,18.39293]
[1775601061285,55.7,70476.33,65.8,-0.25691,0.0001,18.40388]
[1775601061580,55.7,70476.33,65.8,-0.25691,0.0001,18.40388]
[1775601063996,55.7,70475.6,65.8,-0.25698,0.0001,18.40634]
[1775601064041,55.7,70475.6,65.8,-0.25698,0.0001,18.40634]
[1775601065323,55.7,70472.57,65.8,-0.25729,0.0001,18.41678]
[1775601067549,55.7,70463.12,65.8,-0.25824,0.0001,18.4497]
[1775601070501,55.7,70456.87,65.8,-0.25886,0.0001,18.47113]
[1775601070559,55.7,70456.87,65.8,-0.25886,0.0001,18.47113]
[1775601071732,55.7,70455.28,65.8,-0.25902,0.0001,18.47652]
[1775601071779,55.7,70455.28,65.8,-0.25902,0.0001,18.47652]
[1775601072038,55.7,70455.28,65.8,-0.25902,0.0001,18.47652]
[1775601072679,55.7,70443.46,65.8,-0.26023,0.0001,18.51782]
[1775601073755,55.7,70443.46,65.8,-0.26023,0.0001,18.51782]
[1775601074368,55.7,70445.3,65.8,-0.26004,0.0001,18.51143]
[1775601074694,55.7,70437.41,65.8,-0.26085,0.0001,18.53886]
[1775601075110,55.7,70437.41,65.8,-0.26085,0.0001,18.53886]
[1775601075302,55.7,70437.41,65.8,-0.26085,0.0001,18.53886]
[1775601075701,55.7,70429.65,65.8,-0.26165,0.0001,18.56603]
[1775601077283,55.7,70429.81,65.8,-0.26164,0.0001,18.56567]
[1775601077326,55.7,70429.81,65.8,-0.26164,0.0001,18.56567]
[1775601078248,55.7,70429.91,65.8,-0.26163,0.0001,18.5655]
[1775601078569,55.7,70429.91,65.8,-0.26163,0.0001,18.5655]
[1775601078722,55.7,70422.83,65.8,-0.26236,0.0001,18.59018]
[1775601083757,55.71,70425.1,65.8,-0.26215,0.0001,18.58314]
[1775601085580,55.71,70424.15,65.8,-0.26225,0.0001,18.58659]
[1775601088976,55.71,70421.1,65.8,-0.26258,0.0001,18.59758]
[1775601089098,55.71,70421.1,65.8,-0.26258,0.0001,18.59758]
[1775601089478,55.72,70425.56,65.8,-0.26213,0.0001,18.58244]
[1775601089633,55.72,70425.56,65.8,-0.26213,0.0001,18.58244]
[1775601089903,55.72,70425.56,65.8,-0.26213,0.0001,18.58244]
[1775601090002,55.72,70442.55,65.8,-0.26039,0.0001,18.52366]
[1775601090806,55.72,70450.6,65.8,-0.25957,0.0001,18.49563]
[1775601094650,55.72,70452.29,65.8,-0.25939,0.0001,18.48674]
[1775601095097,55.72,70452.29,65.8,-0.25939,0.0001,18.48674]
[1775601094834,55.72,70450.24,65.8,-0.25961,0.0001,18.49414]
[1775601095133,55.72,70450.24,65.8,-0.25961,0.0001,18.49414]
[1775601095759,55.72,70450.24,65.8,-0.25961,0.0001,18.49414]
[1775601097647,55.73,70454.15,65.8,-0.25922,0.0001,18.48076]
[1775601098786,55.73,70455.65,65.8,-0.25906,0.0001,18.47552]
[1775601101050,55.73,70462.18,65.8,-0.2584,0.0001,18.4528]
[1775601101354,55.73,70462.4,65.8,-0.25838,0.0001,18.45208]
[1775601101387,55.73,70462.4,65.8,-0.25838,0.0001,18.45208]
[1775601101666,55.73,70462.4,65.8,-0.25838,0.0001,18.45208]
[1775601103316,55.73,70470.92,65.8,-0.25751,0.0001,18.42192]
[1775601106182,55.72,70471.69,65.8,-0.25742,0.0001,18.41884]
[1775601110849,55.72,70468.0,65.8,-0.25778,0.0001,18.43127]
[1775601112587,55.72,70466.0,65.8,-0.25798,0.0001,18.43821]
[1775601116989,55.71,70478.15,65.8,-0.25673,0.0001,18.39486]
[1775601120023,55.71,70469.63,65.8,-0.25759,0.0001,18.4245]
[1775601120348,55.71,70469.63,65.8,-0.25759,0.0001,18.4245]
[1775601126056,55.7,70470.36,65.8,-0.25749,0.0001,18.42117]
[1775601131091,55.7,70470.63,65.8,-0.25745,0.0001,18.4196]
[1775601136129,55.7,70475.75,65.8,-0.25691,0.0001,18.40103]
[1775601139837,55.69,70476.88,65.8,-0.25679,0.0001,18.39675]
[1775601140430,55.69,70478.1,65.8,-0.25666,0.0001,18.39236]
[1775601141165,55.69,70489.07,65.8,-0.25555,0.0001,18.35357]
[1775601141562,55.69,70489.07,65.8,-0.25555,0.0001,18.35357]
[1775601141597,55.69,70489.07,65.8,-0.25555,0.0001,18.35357]
[1775601142172,55.69,70496.7,65.8,-0.25478,0.0001,18.32653]
[1775601142366,55.69,70496.7,65.8,-0.25478,0.0001,18.32653]
[1775601142373,55.69,70496.7,65.8,-0.25478,0.0001,18.32653]
[1775601143178,55.69,70504.47,65.8,-0.25399,0.0001,18.29892]
[1775601143315,55.69,70504.47,65.8,-0.25399,0.0001,18.29892]
[1775601146385,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601146514,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601146554,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601146601,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601146663,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601146753,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601146774,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601147167,55.69,70506.74,65.8,-0.25376,0.0001,18.2908]
[1775601147354,55.69,70506.8,65.8,-0.25376,0.0001,18.29056]
[1775601147689,55.69,70506.8,65.8,-0.25376,0.0001,18.29056]
[1775601147863,55.69,70506.8,65.8,-0.25376,0.0001,18.29056]
[1775601148013,55.69,70506.8,65.8,-0.25376,0.0001,18.29056]
[1775601148143,55.69,70548.61,65.8,-0.24956,0.0001,18.1411]
[1775601148298,55.69,70548.61,65.8,-0.24956,0.0001,18.1411]
[1775601148353,55.69,70548.61,65.8,-0.24956,0.0001,18.1411]
[1775601148654,55.69,70548.61,65.8,-0.24956,0.0001,18.1411]
[1775601148767,55.69,70548.61,65.8,-0.24956,0.0001,18.1411]
[1775601148837,55.69,70548.61,65.8,-0.24956,0.0001,18.1411]
[1775601148865,55.69,70548.61,65.8,-0.24956,0.0001,18.1411]
[1775601149160,55.69,70627.96,65.8,-0.24172,0.0001,17.85259]
[1775601149405,55.69,70627.96,65.8,-0.24172,0.0001,17.85259]
[1775601149480,55.69,70627.96,65.8,-0.24172,0.0001,17.85259]
[1775601149965,55.69,70627.96,65.8,-0.24172,0.0001,17.85259]
[1775601150044,55.69,70627.96,65.8,-0.24172,0.0001,17.85259]
[1775601150151,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601150321,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601150345,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601150419,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601150736,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601150906,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601150936,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601151016,55.69,70701.76,65.8,-0.23455,0.0001,17.57889]
[1775601151097,55.66,70751.76,65.8,-0.22963,0.0001,17.38229]
[1775601151454,55.66,70751.76,65.8,-0.22963,0.0001,17.38229]
[1775601151946,55.66,70751.76,65.8,-0.22963,0.0001,17.38229]
[1775601151999,55.66,70751.76,65.8,-0.22963,0.0001,17.38229]
[1775601152190,55.66,70751.76,65.8,-0.22963,0.0001,17.38229]
[1775601152250,55.68,70785.23,65.8,-0.22651,9e-05,17.25733]
[1775601152540,55.68,70785.23,65.8,-0.22651,9e-05,17.25733]
[1775601152572,55.68,70785.23,65.8,-0.22651,9e-05,17.25733]
[1775601152608,55.68,70785.23,65.8,-0.22651,9e-05,17.25733]
[1775601152682,55.68,70814.29,65.8,-0.22378,9e-05,17.14617]
[1775601153589,55.68,70814.29,65.8,-0.22378,9e-05,17.14617]
[1775601154021,55.68,70814.29,65.8,-0.22378,9e-05,17.14617]
[1775601154084,55.67,70840.9,65.8,-0.22129,9e-05,17.04361]
[1775601155019,55.67,70840.9,65.8,-0.22129,9e-05,17.04361]
[1775601155121,55.67,70840.9,65.8,-0.22129,9e-05,17.04361]
[1775601155172,55.68,70856.83,65.8,-0.21983,9e-05,16.98302]
[1775601155476,55.68,70856.83,65.8,-0.21983,9e-05,16.98302]
[1775601155561,55.68,70856.83,65.8,-0.21983,9e-05,16.98302]
[1775601155783,55.68,70856.83,65.8,-0.21983,9e-05,16.98302]
[1775601155945,55.68,70856.83,65.8,-0.21983,9e-05,16.98302]
[1775601155969,55.68,70856.83,65.8,-0.21983,9e-05,16.98302]
[1775601156153,55.68,70856.83,65.8,-0.21983,9e-05,16.98302]
[1775601156268,55.68,70860.07,65.8,-0.21953,9e-05,16.97048]
[1775601156432,55.68,70860.07,65.8,-0.21953,9e-05,16.97048]
[1775601156687,55.68,70860.07,65.8,-0.21953,9e-05,16.97048]
[1775601156857,55.68,70860.07,65.8,-0.21953,9e-05,16.97048]
[1775601156982,55.68,70860.07,65.8,-0.21953,9e-05,16.97048]
[1775601157806,55.68,70865.49,65.8,-0.21905,9e-05,16.95038]
[1775601157887,55.68,70865.49,65.8,-0.21905,9e-05,16.95038]
[1775601158125,55.68,70865.49,65.8,-0.21905,9e-05,16.95038]
[1775601158134,55.68,70865.49,65.8,-0.21905,9e-05,16.95038]
[1775601158143,55.69,70884.29,65.8,-0.21733,9e-05,16.87773]
[1775601158247,55.69,70884.29,65.8,-0.21733,9e-05,16.87773]
[1775601158989,55.69,70884.29,65.8,-0.21733,9e-05,16.87773]
[1775601159057,55.69,70884.29,65.8,-0.21733,9e-05,16.87773]
[1775601159161,55.69,70884.29,65.8,-0.21733,9e-05,16.87773]
[1775601159197,55.72,70870.35,65.8,-0.21874,9e-05,16.93748]
[1775601159299,55.72,70870.35,65.8,-0.21874,9e-05,16.93748]
[1775601159839,55.72,70870.35,65.8,-0.21874,9e-05,16.93748]
[1775601160212,55.72,70870.35,65.8,-0.21874,9e-05,16.93748]
[1775601159964,55.72,70842.69,65.8,-0.2213,9e-05,17.04434]
[1775601160390,55.72,70842.69,65.8,-0.2213,9e-05,17.04434]
[1775601160492,55.72,70842.69,65.8,-0.2213,9e-05,17.04434]
[1775601160537,55.72,70842.69,65.8,-0.2213,9e-05,17.04434]
[1775601160592,55.72,70842.69,65.8,-0.2213,9e-05,17.04434]
[1775601160945,55.72,70842.69,65.8,-0.2213,9e-05,17.04434]
[1775601161031,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601161527,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601161582,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601161770,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601161942,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601161973,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601162168,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601162199,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601162202,55.74,70810.42,65.8,-0.22438,9e-05,17.17127]
[1775601162180,55.79,70926.31,65.8,-0.21388,9e-05,16.73177]
[1775601162642,55.79,70926.31,65.8,-0.21388,9e-05,16.73177]
[1775601163159,55.79,70926.31,65.8,-0.21388,9e-05,16.73177]
[1775601163227,55.79,70926.31,65.8,-0.21388,9e-05,16.73177]
[1775601163170,55.79,70938.37,65.8,-0.21279,9e-05,16.68518]
[1775601163505,55.79,70938.37,65.8,-0.21279,9e-05,16.68518]
[1775601163593,55.79,70938.37,65.8,-0.21279,9e-05,16.68518]
[1775601163629,55.79,70938.37,65.8,-0.21279,9e-05,16.68518]
[1775601163656,55.79,70938.37,65.8,-0.21279,9e-05,16.68518]
[1775601163663,55.79,70938.37,65.8,-0.21279,9e-05,16.68518]
[1775601163703,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601164297,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601164700,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601164795,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601164836,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601164887,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601165011,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601165053,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601165115,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601165174,55.79,70895.81,65.8,-0.21667,9e-05,16.8511]
[1775601165242,55.85,70838.5,65.8,-0.22218,9e-05,17.08211]
[1775601165370,55.85,70838.5,65.8,-0.22218,9e-05,17.08211]
[1775601165776,55.85,70838.5,65.8,-0.22218,9e-05,17.08211]
[1775601165947,55.85,70838.5,65.8,-0.22218,9e-05,17.08211]
[1775601166244,55.85,70838.5,65.8,-0.22218,9e-05,17.08211]
[1775601165971,55.85,70778.06,65.8,-0.22785,9e-05,17.31308]
[1775601167076,55.85,70778.06,65.8,-0.22785,9e-05,17.31308]
[1775601167224,55.85,70778.06,65.8,-0.22785,9e-05,17.31308]
[1775601167107,55.85,70762.74,65.8,-0.22931,9e-05,17.37152]
[1775601167780,55.85,70762.74,65.8,-0.22931,9e-05,17.37152]
[1775601167813,55.85,70762.74,65.8,-0.22931,9e-05,17.37152]
[1775601167992,55.85,70762.74,65.8,-0.22931,9e-05,17.37152]
[1775601168222,55.85,70762.74,65.8,-0.22931,9e-05,17.37152]
[1775601168232,55.85,70762.74,65.8,-0.22931,9e-05,17.37152]
[1775601168072,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168338,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168502,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168645,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168706,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168839,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168851,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168867,55.86,70773.7,65.8,-0.22828,9e-05,17.33044]
[1775601168938,55.86,70782.82,65.8,-0.22743,9e-05,17.29637]
[1775601169262,55.86,70782.82,65.8,-0.22743,9e-05,17.29637]
[1775601169766,55.86,70782.82,65.8,-0.22743,9e-05,17.29637]
[1775601169836,55.86,70782.82,65.8,-0.22743,9e-05,17.29637]
[1775601169975,55.86,70782.82,65.8,-0.22743,9e-05,17.29637]
[1775601170075,55.86,70782.82,65.8,-0.22743,9e-05,17.29637]
[1775601170230,55.86,70782.82,65.8,-0.22743,9e-05,17.29637]
[1775601170101,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601170389,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601170574,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601170771,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601171033,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601171037,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601171078,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601171223,55.86,70804.39,65.8,-0.22541,9e-05,17.21458]
[1775601171173,55.86,70831.16,65.8,-0.22292,9e-05,17.11265]
[1775601171606,55.86,70831.16,65.8,-0.22292,9e-05,17.11265]
[1775601172032,55.86,70831.16,65.8,-0.22292,9e-05,17.11265]
[1775601172134,55.86,70803.51,65.8,-0.2255,9e-05,17.21833]
[1775601172275,55.86,70803.51,65.8,-0.2255,9e-05,17.21833]
[1775601172433,55.86,70803.51,65.8,-0.2255,9e-05,17.21833]
[1775601172660,55.86,70803.51,65.8,-0.2255,9e-05,17.21833]
[1775601173255,55.86,70783.82,65.8,-0.22735,9e-05,17.29312]
[1775601173268,55.86,70783.82,65.8,-0.22735,9e-05,17.29312]
[1775601173391,55.86,70783.82,65.8,-0.22735,9e-05,17.29312]
[1775601173682,55.86,70783.82,65.8,-0.22735,9e-05,17.29312]
[1775601173791,55.86,70783.82,65.8,-0.22735,9e-05,17.29312]
[1775601173914,55.86,70783.82,65.8,-0.22735,9e-05,17.29312]
[1775601174000,55.86,70780.78,65.8,-0.22764,9e-05,17.30452]
[1775601174391,55.86,70780.78,65.8,-0.22764,9e-05,17.30452]
[1775601174884,55.86,70780.78,65.8,-0.22764,9e-05,17.30452]
[1775601175177,55.86,70780.78,65.8,-0.22764,9e-05,17.30452]
[1775601175202,55.86,70780.78,65.8,-0.22764,9e-05,17.30452]
[1775601175261,55.86,70780.78,65.8,-0.22764,9e-05,17.30452]
[1775601175193,55.86,70795.61,65.8,-0.22624,9e-05,17.24807]
[1775601175390,55.86,70795.61,65.8,-0.22624,9e-05,17.24807]
[1775601175546,55.86,70795.61,65.8,-0.22624,9e-05,17.24807]
[1775601175759,55.86,70795.61,65.8,-0.22624,9e-05,17.24807]
[1775601176191,55.86,70795.61,65.8,-0.22624,9e-05,17.24807]
[1775601176268,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601176282,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601176401,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601176413,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601176464,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601176497,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601176689,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601176809,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601177237,55.86,70776.72,65.8,-0.22802,9e-05,17.32004]
[1775601177257,55.86,70735.36,65.8,-0.23196,0.0001,17.47647]
[1775601177402,55.86,70735.36,65.8,-0.23196,0.0001,17.47647]
[1775601178098,55.86,70735.36,65.8,-0.23196,0.0001,17.47647]
[1775601178129,55.87,70704.26,65.8,-0.23494,0.0001,17.59306]
[1775601178346,55.87,70704.26,65.8,-0.23494,0.0001,17.59306]
[1775601178465,55.87,70704.26,65.8,-0.23494,0.0001,17.59306]
[1775601178762,55.87,70704.26,65.8,-0.23494,0.0001,17.59306]
[1775601178990,55.87,70704.26,65.8,-0.23494,0.0001,17.59306]
[1775601179083,55.87,70679.95,65.8,-0.23729,0.0001,17.68354]
[1775601179462,55.87,70679.95,65.8,-0.23729,0.0001,17.68354]
[1775601179567,55.87,70679.95,65.8,-0.23729,0.0001,17.68354]
[1775601179770,55.87,70679.95,65.8,-0.23729,0.0001,17.68354]
[1775601180076,55.87,70679.95,65.8,-0.23729,0.0001,17.68354]
[1775601180144,55.87,70689.1,65.8,-0.2364,0.0001,17.64967]
[1775601180340,55.87,70689.1,65.8,-0.2364,0.0001,17.64967]
[1775601180592,55.87,70689.1,65.8,-0.2364,0.0001,17.64967]
[1775601181249,55.87,70714.91,65.8,-0.23393,0.0001,17.55367]
[1775601181486,55.87,70714.91,65.8,-0.23393,0.0001,17.55367]
[1775601181623,55.87,70714.91,65.8,-0.23393,0.0001,17.55367]
[1775601181931,55.87,70714.91,65.8,-0.23393,0.0001,17.55367]
[1775601182059,55.87,70714.91,65.8,-0.23393,0.0001,17.55367]
[1775601182112,55.87,70714.91,65.8,-0.23393,0.0001,17.55367]
[1775601182181,55.87,70714.91,65.8,-0.23393,0.0001,17.55367]
[1775601182242,55.87,70739.69,65.8,-0.23156,0.0001,17.46107]
[1775601183021,55.87,70739.69,65.8,-0.23156,0.0001,17.46107]
[1775601183092,55.87,70753.92,65.8,-0.23022,9e-05,17.40787]
[1775601183413,55.87,70753.92,65.8,-0.23022,9e-05,17.40787]
[1775601183444,55.87,70753.92,65.8,-0.23022,9e-05,17.40787]
[1775601184022,55.87,70753.92,65.8,-0.23022,9e-05,17.40787]
[1775601184306,55.87,70758.45,65.8,-0.2298,9e-05,17.39118]
[1775601184484,55.87,70758.45,65.8,-0.2298,9e-05,17.39118]
[1775601184979,55.87,70758.45,65.8,-0.2298,9e-05,17.39118]
[1775601185050,55.87,70758.45,65.8,-0.2298,9e-05,17.39118]
[1775601185081,55.87,70758.45,65.8,-0.2298,9e-05,17.39118]
[1775601185181,55.87,70758.45,65.8,-0.2298,9e-05,17.39118]
[1775601185184,55.88,70700.19,65.8,-0.23537,0.0001,17.60984]
[1775601185380,55.88,70700.19,65.8,-0.23537,0.0001,17.60984]
[1775601185914,55.88,70700.19,65.8,-0.23537,0.0001,17.60984]
[1775601185928,55.88,70700.19,65.8,-0.23537,0.0001,17.60984]
[1775601185958,55.88,70700.19,65.8,-0.23537,0.0001,17.60984]
[1775601186014,55.88,70700.19,65.8,-0.23537,0.0001,17.60984]
[1775601186246,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601186560,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601186599,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601186614,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601186900,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601186945,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601186977,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601187060,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601187162,55.88,70688.57,65.8,-0.23649,0.0001,17.65316]
[1775601187187,55.88,70736.79,65.8,-0.23187,0.0001,17.47331]
[1775601187426,55.88,70736.79,65.8,-0.23187,0.0001,17.47331]
[1775601187887,55.88,70736.79,65.8,-0.23187,0.0001,17.47331]
[1775601187956,55.88,70736.79,65.8,-0.23187,0.0001,17.47331]
[1775601188034,55.88,70736.79,65.8,-0.23187,0.0001,17.47331]
[1775601188274,55.88,70736.79,65.8,-0.23187,0.0001,17.47331]
[1775601188045,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601188348,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601188438,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601188484,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601188664,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601188671,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601189135,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601189232,55.88,70734.77,65.8,-0.23207,0.0001,17.4812]
[1775601189215,55.88,70765.45,65.8,-0.22916,9e-05,17.36574]
[1775601189779,55.88,70765.45,65.8,-0.22916,9e-05,17.36574]
[1775601189917,55.88,70765.45,65.8,-0.22916,9e-05,17.36574]
[1775601190083,55.88,70765.45,65.8,-0.22916,9e-05,17.36574]
[1775601190206,55.88,70815.42,65.8,-0.22446,9e-05,17.17615]
[1775601191051,55.88,70815.42,65.8,-0.22446,9e-05,17.17615]
[1775601191324,55.88,70815.42,65.8,-0.22446,9e-05,17.17615]
[1775601191166,55.88,70847.3,65.8,-0.22149,9e-05,17.05411]
[1775601191867,55.88,70847.3,65.8,-0.22149,9e-05,17.05411]
[1775601192131,55.88,70850.4,65.8,-0.22121,9e-05,17.04235]
[1775601193036,55.88,70850.4,65.8,-0.22121,9e-05,17.04235]
[1775601193092,55.88,70874.7,65.8,-0.21897,9e-05,16.94894]
[1775601193788,55.88,70874.7,65.8,-0.21897,9e-05,16.94894]
[1775601193962,55.88,70874.7,65.8,-0.21897,9e-05,16.94894]
[1775601194718,55.88,70877.23,65.8,-0.21874,9e-05,16.93944]
[1775601194744,55.88,70877.23,65.8,-0.21874,9e-05,16.93944]
[1775601194746,55.88,70877.23,65.8,-0.21874,9e-05,16.93944]
[1775601194750,55.88,70877.23,65.8,-0.21874,9e-05,16.93944]
[1775601194835,55.88,70877.23,65.8,-0.21874,9e-05,16.93944]
[1775601194858,55.88,70877.23,65.8,-0.21874,9e-05,16.93944]
[1775601195167,55.88,70877.23,65.8,-0.21874,9e-05,16.93944]
[1775601195236,55.89,70890.03,65.8,-0.21757,9e-05,16.89024]
[1775601195752,55.89,70890.03,65.8,-0.21757,9e-05,16.89024]
[1775601196172,55.89,70890.03,65.8,-0.21757,9e-05,16.89024]
[1775601196249,55.89,70890.03,65.8,-0.21757,9e-05,16.89024]
[1775601196305,55.89,70932.73,65.8,-0.2137,9e-05,16.72508]
[1775601196366,55.89,70932.73,65.8,-0.2137,9e-05,16.72508]
[1775601196861,55.89,70932.73,65.8,-0.2137,9e-05,16.72508]
[1775601196948,55.89,70948.2,65.8,-0.2123,9e-05,16.66508]
[1775601197495,55.89,70948.2,65.8,-0.2123,9e-05,16.66508]
[1775601197798,55.89,70948.2,65.8,-0.2123,9e-05,16.66508]
[1775601198009,55.89,70948.2,65.8,-0.2123,9e-05,16.66508]
[1775601198180,55.89,70948.2,65.8,-0.2123,9e-05,16.66508]
[1775601198319,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601198408,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601198419,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601198535,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601198629,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601198989,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601199117,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601199177,55.92,70960.96,65.8,-0.21125,9e-05,16.61972]
[1775601199187,55.92,70965.03,65.8,-0.2109,9e-05,16.6043]
[1775601199379,55.92,70965.03,65.8,-0.2109,9e-05,16.6043]
[1775601199481,55.92,70965.03,65.8,-0.2109,9e-05,16.6043]
[1775601200326,55.92,70965.03,65.8,-0.2109,9e-05,16.6043]
[1775601200432,55.92,70966.43,65.8,-0.21078,9e-05,16.59915]
[1775601200532,55.92,70966.43,65.8,-0.21078,9e-05,16.59915]
[1775601200668,55.92,70966.43,65.8,-0.21078,9e-05,16.59915]
[1775601200707,55.92,70966.43,65.8,-0.21078,9e-05,16.59915]
[1775601200725,55.92,70966.43,65.8,-0.21078,9e-05,16.59915]
[1775601200729,55.92,70966.43,65.8,-0.21078,9e-05,16.59915]
[1775601200859,55.92,70966.43,65.8,-0.21078,9e-05,16.59915]
[1775601201230,55.92,70973.85,65.8,-0.21011,9e-05,16.57001]
[1775601201383,55.92,70973.85,65.8,-0.21011,9e-05,16.57001]
[1775601201407,55.92,70973.85,65.8,-0.21011,9e-05,16.57001]
[1775601201894,55.92,70973.85,65.8,-0.21011,9e-05,16.57001]
[1775601202069,55.92,70973.85,65.8,-0.21011,9e-05,16.57001]
[1775601202071,55.92,70973.85,65.8,-0.21011,9e-05,16.57001]
[1775601202095,55.92,70960.01,65.8,-0.21136,9e-05,16.62463]
[1775601202372,55.92,70960.01,65.8,-0.21136,9e-05,16.62463]
[1775601202375,55.92,70960.01,65.8,-0.21136,9e-05,16.62463]
[1775601202392,55.92,70960.01,65.8,-0.21136,9e-05,16.62463]
[1775601203049,55.92,70960.01,65.8,-0.21136,9e-05,16.62463]
[1775601203086,55.92,70960.01,65.8,-0.21136,9e-05,16.62463]
[1775601203098,55.92,70960.01,65.8,-0.21136,9e-05,16.62463]
[1775601203289,55.93,70949.36,65.8,-0.21234,9e-05,16.66694]
[1775601204183,55.93,70949.36,65.8,-0.21234,9e-05,16.66694]
[1775601204270,55.93,70920.38,65.8,-0.21498,9e-05,16.78047]
[1775601204353,55.93,70920.38,65.8,-0.21498,9e-05,16.78047]
[1775601205308,55.93,70920.38,65.8,-0.21498,9e-05,16.78047]
[1775601205314,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601205446,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601205534,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601205625,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601205654,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601205776,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601205849,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601206001,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601206314,55.93,70882.76,65.8,-0.21843,9e-05,16.92665]
[1775601206038,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601206575,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601206578,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601206684,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601206757,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601206867,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601206884,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601207202,55.94,70879.25,65.8,-0.21876,9e-05,16.94049]
[1775601207304,55.94,70873.05,65.8,-0.21933,9e-05,16.96467]
[1775601207519,55.94,70873.05,65.8,-0.21933,9e-05,16.96467]
[1775601207772,55.94,70873.05,65.8,-0.21933,9e-05,16.96467]
[1775601207998,55.94,70873.05,65.8,-0.21933,9e-05,16.96467]
[1775601208016,55.94,70873.05,65.8,-0.21933,9e-05,16.96467]
[1775601208066,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601208659,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601208861,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601208987,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601209054,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601209121,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601209161,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601209333,55.94,70840.52,65.8,-0.22235,9e-05,17.09019]
[1775601209258,55.95,70845.18,65.8,-0.22194,9e-05,17.07304]
[1775601210101,55.95,70845.18,65.8,-0.22194,9e-05,17.07304]
[1775601210212,55.95,70845.18,65.8,-0.22194,9e-05,17.07304]
[1775601210323,55.95,70870.97,65.8,-0.21956,9e-05,16.97409]
[1775601210818,55.95,70870.97,65.8,-0.21956,9e-05,16.97409]
[1775601210842,55.95,70870.97,65.8,-0.21956,9e-05,16.97409]
[1775601210873,55.95,70888.4,65.8,-0.21795,9e-05,16.90687]
[1775601212066,55.95,70888.4,65.8,-0.21795,9e-05,16.90687]
[1775601212156,55.95,70922.59,65.8,-0.21481,9e-05,16.77109]
[1775601212561,55.95,70922.59,65.8,-0.21481,9e-05,16.77109]
[1775601212974,55.95,70922.59,65.8,-0.21481,9e-05,16.77109]
[1775601213131,55.95,70922.59,65.8,-0.21481,9e-05,16.77109]
[1775601213152,55.95,70922.59,65.8,-0.21481,9e-05,16.77109]
[1775601213264,55.95,70922.59,65.8,-0.21481,9e-05,16.77109]
[1775601213279,55.95,70938.15,65.8,-0.21341,9e-05,16.71103]
[1775601214042,55.95,70938.15,65.8,-0.21341,9e-05,16.71103]
[1775601214052,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601214390,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601214726,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601214818,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601214912,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601214929,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601215090,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601215142,55.96,70955.79,65.8,-0.21183,9e-05,16.64276]
[1775601215243,55.96,70955.93,65.8,-0.21183,9e-05,16.64286]
[1775601215458,55.96,70955.93,65.8,-0.21183,9e-05,16.64286]
[1775601215684,55.96,70955.93,65.8,-0.21183,9e-05,16.64286]
[1775601216145,55.96,70955.93,65.8,-0.21183,9e-05,16.64286]
[1775601216204,55.96,70955.93,65.8,-0.21183,9e-05,16.64286]
[1775601216302,55.96,70955.93,65.8,-0.21183,9e-05,16.64286]
[1775601216293,55.96,70984.64,65.8,-0.20926,9e-05,16.5307]
[1775601216481,55.96,70984.64,65.8,-0.20926,9e-05,16.5307]
[1775601216810,55.96,70984.64,65.8,-0.20926,9e-05,16.5307]
[1775601217249,55.96,70984.64,65.8,-0.20926,9e-05,16.5307]
[1775601217333,56.0,70945.71,65.8,-0.21293,9e-05,16.69074]
[1775601217564,56.0,70945.71,65.8,-0.21293,9e-05,16.69074]
[1775601217594,56.0,70945.71,65.8,-0.21293,9e-05,16.69074]
[1775601218002,56.0,70945.71,65.8,-0.21293,9e-05,16.69074]
[1775601218096,56.0,70945.71,65.8,-0.21293,9e-05,16.69074]
[1775601218186,56.01,70949.65,65.8,-0.21259,9e-05,16.67596]
[1775601218470,56.01,70949.65,65.8,-0.21259,9e-05,16.67596]
[1775601218717,56.01,70949.65,65.8,-0.21259,9e-05,16.67596]
[1775601218843,56.01,70949.65,65.8,-0.21259,9e-05,16.67596]
[1775601219002,56.01,70949.65,65.8,-0.21259,9e-05,16.67596]
[1775601219043,56.01,70949.65,65.8,-0.21259,9e-05,16.67596]
[1775601219292,56.01,70949.65,65.8,-0.21259,9e-05,16.67596]
[1775601219685,56.01,70949.36,65.8,-0.21263,9e-05,16.67769]
[1775601220177,56.01,70949.36,65.8,-0.21263,9e-05,16.67769]
[1775601220203,56.01,70949.36,65.8,-0.21263,9e-05,16.67769]
[1775601220275,56.01,70932.06,65.8,-0.2142,9e-05,16.74561]
[1775601220420,56.01,70932.06,65.8,-0.2142,9e-05,16.74561]
[1775601220956,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601221632,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601221656,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601221806,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601222054,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601222192,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601222281,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601222300,56.01,70914.02,65.8,-0.21584,9e-05,16.81561]
[1775601222366,56.02,70904.16,65.8,-0.21676,9e-05,16.85469]
[1775601222868,56.02,70904.16,65.8,-0.21676,9e-05,16.85469]
[1775601223121,56.02,70904.16,65.8,-0.21676,9e-05,16.85469]
[1775601223317,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601223415,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601223421,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601223608,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601223674,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601223785,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601224172,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601224401,56.02,70853.89,65.8,-0.22139,9e-05,17.04853]
[1775601224259,56.02,70807.05,65.8,-0.22575,9e-05,17.22759]
[1775601224822,56.02,70807.05,65.8,-0.22575,9e-05,17.22759]
[1775601225379,56.02,70807.05,65.8,-0.22575,9e-05,17.22759]
[1775601224868,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601225444,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601225514,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601225569,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601225760,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601225797,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601226041,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601226164,56.03,70788.59,65.8,-0.22749,9e-05,17.29776]
[1775601226275,56.03,70798.22,65.8,-0.2266,9e-05,17.26182]
[1775601226490,56.03,70798.22,65.8,-0.2266,9e-05,17.26182]
[1775601226682,56.03,70798.22,65.8,-0.2266,9e-05,17.26182]
[1775601227161,56.03,70798.22,65.8,-0.2266,9e-05,17.26182]
[1775601227256,56.03,70798.22,65.8,-0.2266,9e-05,17.26182]
[1775601227283,56.03,70798.22,65.8,-0.2266,9e-05,17.26182]
[1775601227344,56.03,70825.89,65.8,-0.22401,9e-05,17.1566]
[1775601227530,56.03,70825.89,65.8,-0.22401,9e-05,17.1566]
[1775601228090,56.03,70825.89,65.8,-0.22401,9e-05,17.1566]
[1775601228123,56.03,70825.89,65.8,-0.22401,9e-05,17.1566]
[1775601228157,56.03,70825.89,65.8,-0.22401,9e-05,17.1566]
[1775601228248,56.03,70825.89,65.8,-0.22401,9e-05,17.1566]
[1775601228384,56.03,70826.81,65.8,-0.22393,9e-05,17.15343]
[1775601228454,56.03,70826.81,65.8,-0.22393,9e-05,17.15343]
[1775601228551,56.03,70826.81,65.8,-0.22393,9e-05,17.15343]
[1775601228631,56.03,70826.81,65.8,-0.22393,9e-05,17.15343]
[1775601228708,56.03,70826.81,65.8,-0.22393,9e-05,17.15343]
[1775601228843,56.03,70826.81,65.8,-0.22393,9e-05,17.15343]
[1775601229223,56.03,70871.09,65.8,-0.21983,9e-05,16.98402]
[1775601229468,56.03,70871.09,65.8,-0.21983,9e-05,16.98402]
[1775601229519,56.03,70871.09,65.8,-0.21983,9e-05,16.98402]
[1775601229646,56.03,70871.09,65.8,-0.21983,9e-05,16.98402]
[1775601230044,56.03,70871.09,65.8,-0.21983,9e-05,16.98402]
[1775601230113,56.03,70913.38,65.8,-0.21597,9e-05,16.82111]
[1775601230655,56.03,70913.38,65.8,-0.21597,9e-05,16.82111]
[1775601230783,56.03,70913.38,65.8,-0.21597,9e-05,16.82111]
[1775601230856,56.03,70913.38,65.8,-0.21597,9e-05,16.82111]
[1775601231049,56.03,70913.38,65.8,-0.21597,9e-05,16.82111]
[1775601231161,56.03,70921.79,65.8,-0.21521,9e-05,16.78894]
[1775601231497,56.03,70921.79,65.8,-0.21521,9e-05,16.78894]
[1775601232118,56.03,70921.79,65.8,-0.21521,9e-05,16.78894]
[1775601232212,56.04,70932.13,65.8,-0.21428,9e-05,16.74926]
[1775601232434,56.04,70932.13,65.8,-0.21428,9e-05,16.74926]
[1775601232616,56.04,70932.13,65.8,-0.21428,9e-05,16.74926]
[1775601233197,56.04,70932.13,65.8,-0.21428,9e-05,16.74926]
[1775601233259,56.04,70932.13,65.8,-0.21428,9e-05,16.74926]
[1775601233294,56.04,70915.61,65.8,-0.21579,9e-05,16.81383]
[1775601233671,56.04,70915.61,65.8,-0.21579,9e-05,16.81383]
[1775601233690,56.04,70915.61,65.8,-0.21579,9e-05,16.81383]
[1775601235427,56.04,70912.76,65.8,-0.21607,9e-05,16.82568]
[1775601235457,56.04,70912.76,65.8,-0.21607,9e-05,16.82568]
[1775601235474,56.04,70912.76,65.8,-0.21607,9e-05,16.82568]
[1775601235511,56.04,70912.76,65.8,-0.21607,9e-05,16.82568]
[1775601235651,56.04,70912.76,65.8,-0.21607,9e-05,16.82568]
[1775601235802,56.04,70912.76,65.8,-0.21607,9e-05,16.82568]
[1775601235861,56.04,70912.76,65.8,-0.21607,9e-05,16.82568]
[1775601235951,56.04,70872.11,65.8,-0.21979,9e-05,16.98243]
[1775601236534,56.04,70872.11,65.8,-0.21979,9e-05,16.98243]
[1775601236551,56.04,70872.11,65.8,-0.21979,9e-05,16.98243]
[1775601236663,56.04,70872.11,65.8,-0.21979,9e-05,16.98243]
[1775601236969,56.04,70872.11,65.8,-0.21979,9e-05,16.98243]
[1775601237016,56.04,70872.11,65.8,-0.21979,9e-05,16.98243]
[1775601237119,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601237440,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601237710,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601237904,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601237943,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601238038,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601238281,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601238351,56.05,70859.08,65.8,-0.22102,9e-05,17.03336]
[1775601238386,56.05,70875.37,65.8,-0.21952,9e-05,16.97099]
[1775601238714,56.05,70875.37,65.8,-0.21952,9e-05,16.97099]
[1775601238763,56.05,70875.37,65.8,-0.21952,9e-05,16.97099]
[1775601239186,56.05,70875.37,65.8,-0.21952,9e-05,16.97099]
[1775601239208,56.05,70875.37,65.8,-0.21952,9e-05,16.97099]
[1775601239390,56.05,70875.37,65.8,-0.21952,9e-05,16.97099]
[1775601239251,56.05,70852.85,65.8,-0.2216,9e-05,17.05757]
[1775601239625,56.05,70852.85,65.8,-0.2216,9e-05,17.05757]
[1775601239684,56.05,70852.85,65.8,-0.2216,9e-05,17.05757]
[1775601240368,56.05,70852.85,65.8,-0.2216,9e-05,17.05757]
[1775601239985,56.05,70835.33,65.8,-0.22323,9e-05,17.1248]
[1775601240567,56.05,70835.33,65.8,-0.22323,9e-05,17.1248]
[1775601240970,56.05,70835.33,65.8,-0.22323,9e-05,17.1248]
[1775601241349,56.05,70835.33,65.8,-0.22323,9e-05,17.1248]
[1775601240992,56.05,70830.18,65.8,-0.22371,9e-05,17.14463]
[1775601241582,56.05,70830.18,65.8,-0.22371,9e-05,17.14463]
[1775601241806,56.05,70830.18,65.8,-0.22371,9e-05,17.14463]
[1775601241956,56.05,70830.18,65.8,-0.22371,9e-05,17.14463]
[1775601242387,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601242943,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601243068,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601243074,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601243174,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601243205,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601243244,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601243380,56.06,70818.47,65.8,-0.22481,9e-05,17.18971]
[1775601243343,56.06,70836.26,65.8,-0.22316,9e-05,17.12211]
[1775601243554,56.06,70836.26,65.8,-0.22316,9e-05,17.12211]
[1775601244396,56.06,70836.26,65.8,-0.22316,9e-05,17.12211]
[1775601244545,56.06,70834.69,65.8,-0.22331,9e-05,17.12814]
[1775601245116,56.06,70834.69,65.8,-0.22331,9e-05,17.12814]
[1775601245211,56.06,70834.69,65.8,-0.22331,9e-05,17.12814]
[1775601245223,56.06,70834.69,65.8,-0.22331,9e-05,17.12814]
[1775601245826,56.06,70840.92,65.8,-0.22273,9e-05,17.1044]
[1775601245848,56.06,70840.92,65.8,-0.22273,9e-05,17.1044]
[1775601245894,56.06,70840.92,65.8,-0.22273,9e-05,17.1044]
[1775601246015,56.06,70840.92,65.8,-0.22273,9e-05,17.1044]
[1775601246065,56.06,70840.92,65.8,-0.22273,9e-05,17.1044]
[1775601246099,56.06,70840.92,65.8,-0.22273,9e-05,17.1044]
[1775601246119,56.06,70840.92,65.8,-0.22273,9e-05,17.1044]
[1775601246142,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601246802,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601247056,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601247251,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601247262,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601247362,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601247383,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601247397,56.06,70829.34,65.8,-0.22381,9e-05,17.14861]
[1775601247324,56.06,70807.36,65.8,-0.22587,9e-05,17.23247]
[1775601247482,56.06,70807.36,65.8,-0.22587,9e-05,17.23247]
[1775601247548,56.06,70807.36,65.8,-0.22587,9e-05,17.23247]
[1775601247929,56.06,70807.36,65.8,-0.22587,9e-05,17.23247]
[1775601248061,56.06,70777.83,65.8,-0.22864,9e-05,17.34432]
[1775601248479,56.06,70777.83,65.8,-0.22864,9e-05,17.34432]
[1775601248636,56.06,70777.83,65.8,-0.22864,9e-05,17.34432]
[1775601248817,56.06,70777.83,65.8,-0.22864,9e-05,17.34432]
[1775601248891,56.06,70777.83,65.8,-0.22864,9e-05,17.34432]
[1775601248944,56.06,70777.83,65.8,-0.22864,9e-05,17.34432]
[1775601249079,56.06,70777.83,65.8,-0.22864,9e-05,17.34432]
[1775601249242,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601249427,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601249446,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601249477,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601249764,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601250031,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601250187,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601250200,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601250240,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601250251,56.06,70778.65,65.8,-0.22857,9e-05,17.34136]
[1775601250322,56.06,70795.29,65.8,-0.227,9e-05,17.27833]
[1775601250949,56.06,70795.29,65.8,-0.227,9e-05,17.27833]
[1775601250994,56.06,70795.29,65.8,-0.227,9e-05,17.27833]
[1775601251206,56.06,70795.29,65.8,-0.227,9e-05,17.27833]
[1775601251302,56.06,70791.41,65.8,-0.22737,9e-05,17.29318]
[1775601251720,56.06,70791.41,65.8,-0.22737,9e-05,17.29318]
[1775601252166,56.06,70791.41,65.8,-0.22737,9e-05,17.29318]
[1775601252175,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601252444,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601252691,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601252729,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601252911,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601253006,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601253122,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601253287,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601253345,56.06,70815.69,65.8,-0.22509,9e-05,17.20105]
[1775601253324,56.06,70801.19,65.8,-0.22645,9e-05,17.25598]
[1775601253425,56.06,70801.19,65.8,-0.22645,9e-05,17.25598]
[1775601253528,56.06,70801.19,65.8,-0.22645,9e-05,17.25598]
[1775601253600,56.06,70801.19,65.8,-0.22645,9e-05,17.25598]
[1775601253748,56.06,70801.19,65.8,-0.22645,9e-05,17.25598]
[1775601254060,56.06,70801.19,65.8,-0.22645,9e-05,17.25598]
[1775601254412,56.06,70801.19,65.8,-0.22645,9e-05,17.25598]
[1775601254421,56.06,70786.32,65.8,-0.22785,9e-05,17.31274]
[1775601254445,56.06,70786.32,65.8,-0.22785,9e-05,17.31274]
[1775601254696,56.06,70786.32,65.8,-0.22785,9e-05,17.31274]
[1775601255348,56.06,70786.32,65.8,-0.22785,9e-05,17.31274]
[1775601255116,56.07,70803.6,65.8,-0.22624,9e-05,17.24788]
[1775601255465,56.07,70803.6,65.8,-0.22624,9e-05,17.24788]
[1775601255727,56.07,70803.6,65.8,-0.22624,9e-05,17.24788]
[1775601255784,56.07,70803.6,65.8,-0.22624,9e-05,17.24788]
[1775601256148,56.07,70803.6,65.8,-0.22624,9e-05,17.24788]
[1775601256171,56.07,70830.49,65.8,-0.22373,9e-05,17.14564]
[1775601256864,56.07,70830.49,65.8,-0.22373,9e-05,17.14564]
[1775601257249,56.07,70830.49,65.8,-0.22373,9e-05,17.14564]
[1775601257398,56.07,70830.49,65.8,-0.22373,9e-05,17.14564]
[1775601257585,56.07,70829.52,65.8,-0.22382,9e-05,17.14934]
[1775601257754,56.07,70829.52,65.8,-0.22382,9e-05,17.14934]
[1775601257993,56.07,70829.52,65.8,-0.22382,9e-05,17.14934]
[1775601258136,56.07,70828.19,65.8,-0.22395,9e-05,17.15441]
[1775601258543,56.07,70828.19,65.8,-0.22395,9e-05,17.15441]
[1775601258822,56.07,70828.19,65.8,-0.22395,9e-05,17.15441]
[1775601258966,56.07,70828.19,65.8,-0.22395,9e-05,17.15441]
[1775601259349,56.07,70828.19,65.8,-0.22395,9e-05,17.15441]
[1775601259405,56.07,70828.19,65.8,-0.22395,9e-05,17.15441]
[1775601259408,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601259862,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601259957,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601260257,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601260261,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601260300,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601260362,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601260467,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601260479,56.07,70805.75,65.8,-0.22605,9e-05,17.24007]
[1775601260375,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601260702,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601260713,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601260768,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601260802,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601260835,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601260884,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601260899,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601261116,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601261219,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601261241,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601261272,56.07,70785.78,65.8,-0.22794,9e-05,17.31614]
[1775601261276,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601261713,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601261928,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601262079,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601262149,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601262188,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601262323,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601262359,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601262419,56.08,70762.02,65.8,-0.23019,9e-05,17.40602]
[1775601262418,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601262481,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601262543,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601262708,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601262941,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601263017,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601263093,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601263099,56.08,70773.51,65.8,-0.2291,9e-05,17.36287]
[1775601263172,56.08,70784.68,65.8,-0.22806,9e-05,17.3212]
[1775601263905,56.08,70784.68,65.8,-0.22806,9e-05,17.3212]
[1775601263930,56.08,70784.68,65.8,-0.22806,9e-05,17.3212]
[1775601264301,56.08,70784.68,65.8,-0.22806,9e-05,17.3212]
[1775601264497,56.08,70781.43,65.8,-0.22838,9e-05,17.33392]
[1775601265435,56.08,70781.43,65.8,-0.22838,9e-05,17.33392]
[1775601265468,56.08,70781.6,65.8,-0.22837,9e-05,17.33373]
[1775601265472,56.08,70781.6,65.8,-0.22837,9e-05,17.33373]
[1775601265485,56.08,70781.6,65.8,-0.22837,9e-05,17.33373]
[1775601265573,56.08,70781.6,65.8,-0.22837,9e-05,17.33373]
[1775601265804,56.08,70781.6,65.8,-0.22837,9e-05,17.33373]
[1775601266052,56.08,70781.6,65.8,-0.22837,9e-05,17.33373]
[1775601266191,56.08,70799.6,65.8,-0.22668,9e-05,17.26556]
[1775601266498,56.08,70799.6,65.8,-0.22668,9e-05,17.26556]
[1775601266531,56.08,70799.6,65.8,-0.22668,9e-05,17.26556]
[1775601266982,56.08,70799.6,65.8,-0.22668,9e-05,17.26556]
[1775601267294,56.08,70799.6,65.8,-0.22668,9e-05,17.26556]
[1775601267400,56.08,70808.0,65.8,-0.22589,9e-05,17.23362]
[1775601267743,56.08,70808.0,65.8,-0.22589,9e-05,17.23362]
[1775601267808,56.08,70808.0,65.8,-0.22589,9e-05,17.23362]
[1775601268206,56.08,70808.67,65.8,-0.22582,9e-05,17.23099]
[1775601269806,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270107,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270172,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270291,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270342,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270351,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270382,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270449,56.08,70808.71,65.8,-0.22582,9e-05,17.23091]
[1775601270374,56.08,70795.27,65.8,-0.22708,9e-05,17.28186]
[1775601270894,56.08,70795.27,65.8,-0.22708,9e-05,17.28186]
[1775601270917,56.08,70795.27,65.8,-0.22708,9e-05,17.28186]
[1775601271129,56.08,70795.27,65.8,-0.22708,9e-05,17.28186]
[1775601271227,56.09,70767.57,65.8,-0.22967,9e-05,17.38293]
[1775601271986,56.09,70767.57,65.8,-0.22967,9e-05,17.38293]
[1775601272054,56.09,70767.57,65.8,-0.22967,9e-05,17.38293]
[1775601272202,56.09,70767.57,65.8,-0.22967,9e-05,17.38293]
[1775601272234,56.09,70748.93,65.8,-0.23144,9e-05,17.4532]
[1775601272721,56.09,70748.93,65.8,-0.23144,9e-05,17.4532]
[1775601273060,56.09,70748.93,65.8,-0.23144,9e-05,17.4532]
[1775601273430,56.09,70748.93,65.8,-0.23144,9e-05,17.4532]
[1775601273241,56.09,70757.42,65.8,-0.23065,9e-05,17.4217]
[1775601273537,56.09,70757.42,65.8,-0.23065,9e-05,17.4217]
[1775601273917,56.09,70757.42,65.8,-0.23065,9e-05,17.4217]
[1775601274030,56.09,70757.42,65.8,-0.23065,9e-05,17.4217]
[1775601274574,56.09,70760.81,65.8,-0.23033,9e-05,17.40933]
[1775601275193,56.09,70760.81,65.8,-0.23033,9e-05,17.40933]
[1775601275674,56.09,70764.77,65.8,-0.22997,9e-05,17.39482]
[1775601276425,56.09,70764.77,65.8,-0.22997,9e-05,17.39482]
[1775601276430,56.1,70747.78,65.8,-0.23158,9e-05,17.45884]
[1775601277269,56.1,70734.33,65.8,-0.23287,0.0001,17.50935]
[1775601277747,56.1,70734.33,65.8,-0.23287,0.0001,17.50935]
[1775601277777,56.1,70734.33,65.8,-0.23287,0.0001,17.50935]
[1775601278026,56.1,70734.33,65.8,-0.23287,0.0001,17.50935]
[1775601279029,56.1,70730.26,65.8,-0.23326,0.0001,17.52475]
[1775601279435,56.1,70722.41,65.8,-0.23402,0.0001,17.55417]
[1775601279520,56.1,70722.41,65.8,-0.23402,0.0001,17.55417]
[1775601280007,56.1,70722.41,65.8,-0.23402,0.0001,17.55417]
[1775601280290,56.1,70736.04,65.8,-0.23272,0.0001,17.5036]
[1775601281339,56.1,70736.04,65.8,-0.23272,0.0001,17.5036]
[1775601281425,56.1,70736.04,65.8,-0.23272,0.0001,17.5036]
[1775601281438,56.1,70736.04,65.8,-0.23272,0.0001,17.5036]
[1775601281460,56.1,70752.9,65.8,-0.23113,9e-05,17.44084]
[1775601281658,56.1,70752.9,65.8,-0.23113,9e-05,17.44084]
[1775601281882,56.1,70752.9,65.8,-0.23113,9e-05,17.44084]
[1775601281922,56.1,70752.9,65.8,-0.23113,9e-05,17.44084]
[1775601282347,56.1,70752.9,65.8,-0.23113,9e-05,17.44084]
[1775601282442,56.11,70774.36,65.8,-0.22911,9e-05,17.36064]
[1775601282558,56.11,70774.36,65.8,-0.22911,9e-05,17.36064]
[1775601282589,56.11,70774.36,65.8,-0.22911,9e-05,17.36064]
[1775601282869,56.11,70774.36,65.8,-0.22911,9e-05,17.36064]
[1775601282917,56.11,70774.36,65.8,-0.22911,9e-05,17.36064]
[1775601283057,56.11,70774.36,65.8,-0.22911,9e-05,17.36064]
[1775601283456,56.11,70774.36,65.8,-0.22911,9e-05,17.36064]
[1775601284575,56.11,70777.76,65.8,-0.22881,9e-05,17.34868]
[1775601285395,56.11,70777.76,65.8,-0.22881,9e-05,17.34868]
[1775601285452,56.11,70777.76,65.8,-0.22881,9e-05,17.34868]
[1775601285324,56.11,70789.33,65.8,-0.22773,9e-05,17.30551]
[1775601286332,56.11,70789.74,65.8,-0.22769,9e-05,17.30412]
[1775601286691,56.11,70789.74,65.8,-0.22769,9e-05,17.30412]
[1775601286711,56.11,70789.74,65.8,-0.22769,9e-05,17.30412]
[1775601287338,56.12,70789.41,65.8,-0.22773,9e-05,17.30552]
[1775601288433,56.11,70804.06,65.8,-0.22635,9e-05,17.25]
[1775601289140,56.11,70804.06,65.8,-0.22635,9e-05,17.25]
[1775601289437,56.11,70799.53,65.8,-0.22677,9e-05,17.26701]
[1775601291354,56.11,70803.04,65.8,-0.22644,9e-05,17.25373]
[1775601291435,56.11,70811.68,65.8,-0.22563,9e-05,17.22103]
[1775601292032,56.11,70811.68,65.8,-0.22563,9e-05,17.22103]
[1775601292339,56.11,70811.68,65.8,-0.22563,9e-05,17.22103]
[1775601292388,56.11,70832.9,65.8,-0.22366,9e-05,17.1405]
[1775601292489,56.11,70832.9,65.8,-0.22366,9e-05,17.1405]
[1775601292933,56.11,70832.9,65.8,-0.22366,9e-05,17.1405]
[1775601292993,56.11,70832.9,65.8,-0.22366,9e-05,17.1405]
[1775601293222,56.11,70832.9,65.8,-0.22366,9e-05,17.1405]
[1775601293275,56.11,70832.9,65.8,-0.22366,9e-05,17.1405]
[1775601293396,56.11,70835.71,65.8,-0.2234,9e-05,17.12986]
[1775601294563,56.11,70833.69,65.8,-0.22359,9e-05,17.13757]
[1775601295412,56.11,70826.12,65.8,-0.22429,9e-05,17.16637]
[1775601296348,56.11,70826.12,65.8,-0.22429,9e-05,17.16637]
[1775601296419,56.11,70833.86,65.8,-0.22357,9e-05,17.13691]
[1775601296810,56.11,70833.86,65.8,-0.22357,9e-05,17.13691]
[1775601296829,56.11,70833.86,65.8,-0.22357,9e-05,17.13691]
[1775601297426,56.11,70852.14,65.8,-0.22188,9e-05,17.06722]
[1775601298465,56.11,70852.14,65.8,-0.22188,9e-05,17.06722]
[1775601299239,56.12,70851.25,65.8,-0.22196,9e-05,17.07071]
[1775601299440,56.12,70836.54,65.8,-0.22333,9e-05,17.1269]
[1775601299546,56.12,70836.54,65.8,-0.22333,9e-05,17.1269]
[1775601300009,56.12,70836.54,65.8,-0.22333,9e-05,17.1269]
[1775601300274,56.12,70836.54,65.8,-0.22333,9e-05,17.1269]
[1775601300539,56.12,70839.49,65.8,-0.22305,9e-05,17.11569]
[1775601300773,56.12,70839.49,65.8,-0.22305,9e-05,17.11569]
[1775601301122,56.12,70839.49,65.8,-0.22305,9e-05,17.11569]
[1775601301143,56.12,70839.49,65.8,-0.22305,9e-05,17.11569]
[1775601301455,56.12,70879.9,65.8,-0.21933,9e-05,16.96114]
[1775601301564,56.12,70879.9,65.8,-0.21933,9e-05,16.96114]
[1775601302462,56.12,70892.45,65.8,-0.21818,9e-05,16.91312]
[1775601302662,56.12,70892.45,65.8,-0.21818,9e-05,16.91312]
[1775601304213,56.12,70895.66,65.8,-0.21789,9e-05,16.90104]
[1775601304433,56.12,70895.66,65.8,-0.21789,9e-05,16.90104]
[1775601304445,56.12,70895.66,65.8,-0.21789,9e-05,16.90104]
[1775601304751,56.12,70891.16,65.8,-0.21831,9e-05,16.91865]
[1775601304915,56.12,70891.16,65.8,-0.21831,9e-05,16.91865]
[1775601305095,56.12,70891.16,65.8,-0.21831,9e-05,16.91865]
[1775601305244,56.12,70891.16,65.8,-0.21831,9e-05,16.91865]
[1775601305345,56.12,70891.16,65.8,-0.21831,9e-05,16.91865]
[1775601305491,56.12,70854.86,65.8,-0.22166,9e-05,17.05811]
[1775601305777,56.12,70854.86,65.8,-0.22166,9e-05,17.05811]
[1775601306110,56.12,70854.86,65.8,-0.22166,9e-05,17.05811]
[1775601306115,56.12,70854.86,65.8,-0.22166,9e-05,17.05811]
[1775601306415,56.12,70854.86,65.8,-0.22166,9e-05,17.05811]
[1775601306498,56.12,70849.68,65.8,-0.22214,9e-05,17.078]
[1775601306773,56.12,70849.68,65.8,-0.22214,9e-05,17.078]
[1775601306807,56.12,70849.68,65.8,-0.22214,9e-05,17.078]
[1775601307254,56.12,70849.68,65.8,-0.22214,9e-05,17.078]
[1775601307332,56.12,70849.68,65.8,-0.22214,9e-05,17.078]
[1775601307422,56.12,70849.69,65.8,-0.22214,9e-05,17.07804]
[1775601307583,56.12,70849.69,65.8,-0.22214,9e-05,17.07804]
[1775601307986,56.12,70849.69,65.8,-0.22214,9e-05,17.07804]
[1775601308127,56.12,70849.69,65.8,-0.22214,9e-05,17.07804]
[1775601308246,56.12,70849.69,65.8,-0.22214,9e-05,17.07804]
[1775601308419,56.12,70849.69,65.8,-0.22214,9e-05,17.07804]
[1775601308423,56.12,70814.89,65.8,-0.22537,9e-05,17.2105]
[1775601308560,56.12,70814.89,65.8,-0.22537,9e-05,17.2105]
[1775601308778,56.12,70814.89,65.8,-0.22537,9e-05,17.2105]
[1775601308953,56.12,70814.89,65.8,-0.22537,9e-05,17.2105]
[1775601309088,56.12,70814.89,65.8,-0.22537,9e-05,17.2105]
[1775601309434,56.12,70814.89,65.8,-0.22537,9e-05,17.2105]
[1775601309462,56.12,70822.96,65.8,-0.22462,9e-05,17.17991]
[1775601310442,56.12,70822.96,65.8,-0.22462,9e-05,17.17991]
[1775601310993,56.12,70829.87,65.8,-0.22398,9e-05,17.15361]
[1775601311421,56.12,70829.87,65.8,-0.22398,9e-05,17.15361]
[1775601312166,56.12,70837.17,65.8,-0.2233,9e-05,17.12584]
[1775601312268,56.12,70837.17,65.8,-0.2233,9e-05,17.12584]
[1775601312351,56.12,70847.66,65.8,-0.22233,9e-05,17.08584]
[1775601313150,56.12,70847.66,65.8,-0.22233,9e-05,17.08584]
[1775601313425,56.12,70847.66,65.8,-0.22233,9e-05,17.08584]
[1775601313492,56.12,70855.79,65.8,-0.22158,9e-05,17.05482]
[1775601314905,56.12,70862.15,65.8,-0.22099,9e-05,17.0306]
[1775601315932,56.13,70863.25,65.8,-0.22089,9e-05,17.0265]
[1775601316055,56.13,70863.25,65.8,-0.22089,9e-05,17.0265]
[1775601316148,56.13,70863.25,65.8,-0.22089,9e-05,17.0265]
[1775601316195,56.13,70863.25,65.8,-0.22089,9e-05,17.0265]
[1775601316221,56.13,70863.25,65.8,-0.22089,9e-05,17.0265]
[1775601316233,56.13,70863.25,65.8,-0.22089,9e-05,17.0265]
[1775601316360,56.13,70863.25,65.8,-0.22089,9e-05,17.0265]
[1775601316414,56.13,70854.25,65.8,-0.22173,9e-05,17.06105]
[1775601316998,56.13,70854.25,65.8,-0.22173,9e-05,17.06105]
[1775601317448,56.13,70854.25,65.8,-0.22173,9e-05,17.06105]
[1775601317515,56.13,70827.45,65.8,-0.22422,9e-05,17.16346]
[1775601317821,56.13,70827.45,65.8,-0.22422,9e-05,17.16346]
[1775601318628,56.13,70831.63,65.8,-0.22383,9e-05,17.14782]
[1775601319140,56.13,70822.98,65.8,-0.22464,9e-05,17.18083]
[1775601319718,56.13,70822.98,65.8,-0.22464,9e-05,17.18083]
[1775601319753,56.13,70822.98,65.8,-0.22464,9e-05,17.18083]
[1775601319889,56.13,70822.98,65.8,-0.22464,9e-05,17.18083]
[1775601320067,56.13,70822.98,65.8,-0.22464,9e-05,17.18083]
[1775601320151,56.13,70822.98,65.8,-0.22464,9e-05,17.18083]
[1775601320231,56.13,70837.63,65.8,-0.22328,9e-05,17.12528]
[1775601320650,56.13,70837.63,65.8,-0.22328,9e-05,17.12528]
[1775601320800,56.13,70837.63,65.8,-0.22328,9e-05,17.12528]
[1775601321149,56.13,70837.63,65.8,-0.22328,9e-05,17.12528]
[1775601321225,56.13,70837.63,65.8,-0.22328,9e-05,17.12528]
[1775601321431,56.13,70837.63,65.8,-0.22328,9e-05,17.12528]
[1775601321505,56.13,70877.25,65.8,-0.21962,9e-05,16.97341]
[1775601321645,56.13,70877.25,65.8,-0.21962,9e-05,16.97341]
[1775601321779,56.13,70877.25,65.8,-0.21962,9e-05,16.97341]
[1775601322104,56.13,70877.25,65.8,-0.21962,9e-05,16.97341]
[1775601322216,56.13,70877.25,65.8,-0.21962,9e-05,16.97341]
[1775601322592,56.13,70874.51,65.8,-0.21987,9e-05,16.98395]
[1775601322757,56.13,70874.51,65.8,-0.21987,9e-05,16.98395]
[1775601322876,56.13,70874.51,65.8,-0.21987,9e-05,16.98395]
[1775601322931,56.13,70874.51,65.8,-0.21987,9e-05,16.98395]
[1775601323064,56.13,70874.51,65.8,-0.21987,9e-05,16.98395]
[1775601323171,56.13,70874.51,65.8,-0.21987,9e-05,16.98395]
[1775601323250,56.13,70854.8,65.8,-0.22169,9e-05,17.05959]
[1775601324295,56.13,70854.8,65.8,-0.22169,9e-05,17.05959]
[1775601324340,56.13,70891.58,65.8,-0.21831,9e-05,16.91878]
[1775601324906,56.13,70899.55,65.8,-0.21759,9e-05,16.8882]
[1775601325648,56.13,70899.55,65.8,-0.21759,9e-05,16.8882]
[1775601326422,56.13,70899.55,65.8,-0.21759,9e-05,16.8882]
[1775601326449,56.13,70895.26,65.8,-0.21799,9e-05,16.90499]
[1775601327123,56.13,70895.26,65.8,-0.21799,9e-05,16.90499]
[1775601327490,56.13,70895.26,65.8,-0.21799,9e-05,16.90499]
[1775601328212,56.14,70898.2,65.8,-0.21772,9e-05,16.89398]
[1775601328214,56.14,70879.07,65.8,-0.21948,9e-05,16.9678]
[1775601329167,56.14,70879.07,65.8,-0.21948,9e-05,16.9678]
[1775601329252,56.14,70868.12,65.8,-0.22049,9e-05,17.01007]
[1775601330390,56.14,70868.12,65.8,-0.22049,9e-05,17.01007]
[1775601331214,56.14,70864.19,65.8,-0.22086,9e-05,17.02532]
[1775601331238,56.14,70864.19,65.8,-0.22086,9e-05,17.02532]
[1775601331255,56.14,70851.74,65.8,-0.22198,9e-05,17.06922]
[1775601333174,56.14,70856.13,65.8,-0.22158,9e-05,17.05259]
[1775601333220,56.14,70856.13,65.8,-0.22158,9e-05,17.05259]
[1775601333619,56.14,70863.01,65.8,-0.22095,9e-05,17.02637]
[1775601333701,56.14,70863.01,65.8,-0.22095,9e-05,17.02637]
[1775601333787,56.14,70863.01,65.8,-0.22095,9e-05,17.02637]
[1775601333810,56.14,70863.01,65.8,-0.22095,9e-05,17.02637]
[1775601334497,56.14,70863.01,65.8,-0.22095,9e-05,17.02637]
[1775601333992,56.14,70847.25,65.8,-0.22241,9e-05,17.08667]
[1775601335283,56.14,70847.25,65.8,-0.22241,9e-05,17.08667]
[1775601335490,56.14,70824.03,65.8,-0.22456,9e-05,17.17516]
[1775601335765,56.14,70824.03,65.8,-0.22456,9e-05,17.17516]
[1775601335851,56.14,70824.03,65.8,-0.22456,9e-05,17.17516]
[1775601336501,56.14,70813.5,65.8,-0.22555,9e-05,17.21516]
[1775601336845,56.14,70813.5,65.8,-0.22555,9e-05,17.21516]
[1775601336997,56.14,70813.5,65.8,-0.22555,9e-05,17.21516]
[1775601337001,56.14,70813.5,65.8,-0.22555,9e-05,17.21516]
[1775601337139,56.14,70813.5,65.8,-0.22555,9e-05,17.21516]
[1775601337205,56.14,70813.5,65.8,-0.22555,9e-05,17.21516]
[1775601337236,56.14,70813.5,65.8,-0.22555,9e-05,17.21516]
[1775601337480,56.14,70823.45,65.8,-0.22462,9e-05,17.17739]
[1775601337695,56.14,70823.45,65.8,-0.22462,9e-05,17.17739]
[1775601338054,56.14,70823.45,65.8,-0.22462,9e-05,17.17739]
[1775601338378,56.14,70823.45,65.8,-0.22462,9e-05,17.17739]
[1775601338476,56.14,70855.33,65.8,-0.22166,9e-05,17.05591]
[1775601338702,56.14,70855.33,65.8,-0.22166,9e-05,17.05591]
[1775601339347,56.14,70855.33,65.8,-0.22166,9e-05,17.05591]
[1775601339680,56.14,70859.86,65.8,-0.22123,9e-05,17.03818]
[1775601340332,56.14,70859.86,65.8,-0.22123,9e-05,17.03818]
[1775601340405,56.14,70861.52,65.8,-0.22108,9e-05,17.03193]
[1775601340763,56.14,70861.52,65.8,-0.22108,9e-05,17.03193]
[1775601341941,56.14,70864.54,65.8,-0.22081,9e-05,17.0205]
[1775601342125,56.14,70864.54,65.8,-0.22081,9e-05,17.0205]
[1775601342162,56.14,70871.98,65.8,-0.22012,9e-05,16.99214]
[1775601344097,56.14,70873.48,65.8,-0.21999,9e-05,16.98654]
[1775601344371,56.14,70873.48,65.8,-0.21999,9e-05,16.98654]
[1775601345379,56.14,70878.39,65.8,-0.21954,9e-05,16.96788]
[1775601345547,56.14,70878.39,65.8,-0.21954,9e-05,16.96788]
[1775601345845,56.15,70896.54,65.8,-0.21789,9e-05,16.89853]
[1775601346814,56.15,70908.77,65.8,-0.21678,9e-05,16.85165]
[1775601348277,56.15,70908.77,65.8,-0.21678,9e-05,16.85165]
[1775601348418,56.15,70908.77,65.8,-0.21678,9e-05,16.85165]
[1775601348828,56.15,70897.82,65.8,-0.21779,9e-05,16.89448]
[1775601349699,56.15,70897.82,65.8,-0.21779,9e-05,16.89448]
[1775601350009,56.15,70897.82,65.8,-0.21779,9e-05,16.89448]
[1775601350284,56.15,70897.82,65.8,-0.21779,9e-05,16.89448]
[1775601350484,56.15,70897.82,65.8,-0.21779,9e-05,16.89448]
[1775601350549,56.15,70897.82,65.8,-0.21779,9e-05,16.89448]
[1775601350632,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601350651,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601351058,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601351086,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601351088,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601351140,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601351153,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601351271,56.15,70890.91,65.8,-0.21843,9e-05,16.92141]
[1775601351289,56.16,70933.68,65.8,-0.21455,9e-05,16.75666]
[1775601351757,56.16,70933.68,65.8,-0.21455,9e-05,16.75666]
[1775601352242,56.16,70933.68,65.8,-0.21455,9e-05,16.75666]
[1775601352343,56.13,70967.44,65.8,-0.2114,9e-05,16.62077]
[1775601352832,56.13,70967.44,65.8,-0.2114,9e-05,16.62077]
[1775601353019,56.13,70967.44,65.8,-0.2114,9e-05,16.62077]
[1775601353105,56.13,70988.71,65.8,-0.20949,9e-05,16.53745]
[1775601353794,56.13,70988.71,65.8,-0.20949,9e-05,16.53745]
[1775601354329,56.13,70988.71,65.8,-0.20949,9e-05,16.53745]
[1775601354407,56.13,70986.52,65.8,-0.20968,9e-05,16.5459]
[1775601354974,56.13,70986.52,65.8,-0.20968,9e-05,16.5459]
[1775601355023,56.13,70986.52,65.8,-0.20968,9e-05,16.5459]
[1775601355489,56.13,70986.52,65.8,-0.20968,9e-05,16.5459]
[1775601355162,56.13,70971.37,65.8,-0.21104,9e-05,16.60505]
[1775601355860,56.13,70971.37,65.8,-0.21104,9e-05,16.60505]
[1775601356066,56.13,70971.37,65.8,-0.21104,9e-05,16.60505]
[1775601356370,56.13,70971.37,65.8,-0.21104,9e-05,16.60505]
[1775601356434,56.13,70948.08,65.8,-0.21315,9e-05,16.69645]
[1775601357561,56.13,70948.08,65.8,-0.21315,9e-05,16.69645]
[1775601357603,56.13,70946.97,65.8,-0.21326,9e-05,16.70142]
[1775601357793,56.13,70946.97,65.8,-0.21326,9e-05,16.70142]
[1775601357900,56.13,70946.97,65.8,-0.21326,9e-05,16.70142]
[1775601358536,56.13,70946.97,65.8,-0.21326,9e-05,16.70142]
[1775601358505,56.14,70936.18,65.8,-0.21425,9e-05,16.74383]
[1775601359536,56.14,70936.18,65.8,-0.21425,9e-05,16.74383]
[1775601359491,56.14,70926.25,65.8,-0.21516,9e-05,16.78283]
[1775601360675,56.14,70923.14,65.8,-0.21545,9e-05,16.79534]
[1775601361372,56.14,70923.14,65.8,-0.21545,9e-05,16.79534]
[1775601361482,56.14,70923.14,65.8,-0.21545,9e-05,16.79534]
[1775601361507,56.14,70923.14,65.8,-0.21545,9e-05,16.79534]
[1775601361556,56.14,70923.14,65.8,-0.21545,9e-05,16.79534]
[1775601361540,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601361735,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601361741,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601361866,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601361956,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601362105,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601362263,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601362423,56.15,70940.26,65.8,-0.21391,9e-05,16.72947]
[1775601362509,56.15,70959.9,65.8,-0.21214,9e-05,16.65324]
[1775601362746,56.15,70959.9,65.8,-0.21214,9e-05,16.65324]
[1775601363087,56.15,70959.9,65.8,-0.21214,9e-05,16.65324]
[1775601363232,56.15,70959.9,65.8,-0.21214,9e-05,16.65324]
[1775601363579,56.15,70959.9,65.8,-0.21214,9e-05,16.65324]
[1775601363341,56.15,70966.19,65.8,-0.21158,9e-05,16.62891]
[1775601363785,56.15,70966.19,65.8,-0.21158,9e-05,16.62891]
[1775601364076,56.15,70966.19,65.8,-0.21158,9e-05,16.62891]
[1775601364149,56.15,70966.19,65.8,-0.21158,9e-05,16.62891]
[1775601364205,56.15,70966.19,65.8,-0.21158,9e-05,16.62891]
[1775601364281,56.15,70966.19,65.8,-0.21158,9e-05,16.62891]
[1775601364814,56.15,70971.88,65.8,-0.21107,9e-05,16.60662]
[1775601364886,56.15,70971.88,65.8,-0.21107,9e-05,16.60662]
[1775601366180,56.15,70971.68,65.8,-0.21109,9e-05,16.60732]
[1775601366502,56.15,70971.68,65.8,-0.21109,9e-05,16.60732]
[1775601366521,56.15,70971.68,65.8,-0.21109,9e-05,16.60732]
[1775601366559,56.15,70971.68,65.8,-0.21109,9e-05,16.60732]
[1775601366573,56.15,70971.01,65.8,-0.21115,9e-05,16.61022]
[1775601367296,56.15,70971.01,65.8,-0.21115,9e-05,16.61022]
[1775601367415,56.15,70971.01,65.8,-0.21115,9e-05,16.61022]
[1775601367469,56.15,70971.01,65.8,-0.21115,9e-05,16.61022]
[1775601367509,56.15,70974.44,65.8,-0.21084,9e-05,16.59678]
[1775601368409,56.15,70974.44,65.8,-0.21084,9e-05,16.59678]
[1775601368483,56.15,70963.86,65.8,-0.2118,9e-05,16.6383]
[1775601368638,56.15,70963.86,65.8,-0.2118,9e-05,16.6383]
[1775601368930,56.15,70963.86,65.8,-0.2118,9e-05,16.6383]
[1775601369261,56.15,70963.86,65.8,-0.2118,9e-05,16.6383]
[1775601369605,56.15,70963.86,65.8,-0.2118,9e-05,16.6383]
[1775601369586,56.15,70969.79,65.8,-0.21127,9e-05,16.61552]
[1775601369630,56.15,70969.79,65.8,-0.21127,9e-05,16.61552]
[1775601369770,56.15,70969.79,65.8,-0.21127,9e-05,16.61552]
[1775601370228,56.15,70969.79,65.8,-0.21127,9e-05,16.61552]
[1775601370243,56.15,70969.79,65.8,-0.21127,9e-05,16.61552]
[1775601370258,56.15,70969.79,65.8,-0.21127,9e-05,16.61552]
[1775601370387,56.15,70969.79,65.8,-0.21127,9e-05,16.61552]
[1775601370443,56.15,70960.91,65.8,-0.21207,9e-05,16.65001]
[1775601370965,56.15,70960.91,65.8,-0.21207,9e-05,16.65001]
[1775601371075,56.15,70960.91,65.8,-0.21207,9e-05,16.65001]
[1775601371435,56.15,70960.91,65.8,-0.21207,9e-05,16.65001]
[1775601371457,56.15,70960.91,65.8,-0.21207,9e-05,16.65001]
[1775601371460,56.15,70972.22,65.8,-0.21105,9e-05,16.60584]
[1775601372046,56.15,70972.22,65.8,-0.21105,9e-05,16.60584]
[1775601372319,56.15,70972.22,65.8,-0.21105,9e-05,16.60584]
[1775601372332,56.15,70963.13,65.8,-0.21187,9e-05,16.64151]
[1775601373505,56.15,70973.13,65.8,-0.21097,9e-05,16.6025]
[1775601373899,56.15,70973.13,65.8,-0.21097,9e-05,16.6025]
[1775601374946,56.15,70971.49,65.8,-0.21112,9e-05,16.60879]
[1775601376508,56.15,70967.56,65.8,-0.21148,9e-05,16.62436]
[1775601376553,56.15,70967.56,65.8,-0.21148,9e-05,16.62436]
[1775601376603,56.15,70967.56,65.8,-0.21148,9e-05,16.62436]
[1775601376653,56.15,70967.56,65.8,-0.21148,9e-05,16.62436]
[1775601376530,56.15,70958.43,65.8,-0.2123,9e-05,16.66018]
[1775601376805,56.15,70958.43,65.8,-0.2123,9e-05,16.66018]
[1775601377455,56.15,70958.43,65.8,-0.2123,9e-05,16.66018]
[1775601377518,56.15,70958.43,65.8,-0.2123,9e-05,16.66018]
[1775601377528,56.15,70974.42,65.8,-0.21087,9e-05,16.5981]
[1775601377703,56.15,70974.42,65.8,-0.21087,9e-05,16.5981]
[1775601378526,56.15,70974.42,65.8,-0.21087,9e-05,16.5981]
[1775601378284,56.15,70994.21,65.8,-0.2091,9e-05,16.52064]
[1775601379654,56.15,71000.16,65.8,-0.20857,9e-05,16.49727]
[1775601379689,56.15,71000.16,65.8,-0.20857,9e-05,16.49727]
[1775601379727,56.15,71000.16,65.8,-0.20857,9e-05,16.49727]
[1775601379971,56.15,71000.16,65.8,-0.20857,9e-05,16.49727]
[1775601380361,56.15,71000.16,65.8,-0.20857,9e-05,16.49727]
[1775601380419,56.15,71008.31,65.8,-0.20785,9e-05,16.46534]
[1775601381022,56.15,71008.31,65.8,-0.20785,9e-05,16.46534]
[1775601381156,56.15,71008.31,65.8,-0.20785,9e-05,16.46534]
[1775601381307,56.15,71008.31,65.8,-0.20785,9e-05,16.46534]
[1775601381325,56.15,71008.31,65.8,-0.20785,9e-05,16.46534]
[1775601381359,56.15,71008.31,65.8,-0.20785,9e-05,16.46534]
[1775601381385,56.15,71025.31,65.8,-0.20634,9e-05,16.39864]
[1775601381751,56.15,71025.31,65.8,-0.20634,9e-05,16.39864]
[1775601382027,56.15,71025.31,65.8,-0.20634,9e-05,16.39864]
[1775601382159,56.15,71025.31,65.8,-0.20634,9e-05,16.39864]
[1775601382233,56.15,71013.66,65.8,-0.20737,9e-05,16.44446]
[1775601382754,56.15,71013.66,65.8,-0.20737,9e-05,16.44446]
[1775601382974,56.15,71013.66,65.8,-0.20737,9e-05,16.44446]
[1775601383350,56.15,71013.66,65.8,-0.20737,9e-05,16.44446]
[1775601383450,56.15,71013.66,65.8,-0.20737,9e-05,16.44446]
[1775601383480,56.15,71023.65,65.8,-0.20649,9e-05,16.40539]
[1775601384315,56.15,71023.65,65.8,-0.20649,9e-05,16.40539]
[1775601384856,56.15,71029.61,65.8,-0.20597,9e-05,16.38206]
[1775601385202,56.15,71029.61,65.8,-0.20597,9e-05,16.38206]
[1775601385533,56.16,71043.61,65.8,-0.20474,9e-05,16.32709]
[1775601386088,56.16,71043.61,65.8,-0.20474,9e-05,16.32709]
[1775601386217,56.16,71043.61,65.8,-0.20474,9e-05,16.32709]
[1775601386336,56.16,71043.61,65.8,-0.20474,9e-05,16.32709]
[1775601387009,56.16,71038.7,65.8,-0.20517,9e-05,16.34661]
[1775601387171,56.16,71038.7,65.8,-0.20517,9e-05,16.34661]
[1775601387247,56.16,71038.7,65.8,-0.20517,9e-05,16.34661]
[1775601388635,56.16,71037.6,65.8,-0.20528,9e-05,16.35118]
[1775601389223,56.16,71041.13,65.8,-0.20497,9e-05,16.33749]
[1775601389626,56.16,71021.26,65.8,-0.20673,9e-05,16.41585]
[1775601389731,56.16,71021.26,65.8,-0.20673,9e-05,16.41585]
[1775601390185,56.16,71007.2,65.8,-0.20798,9e-05,16.47123]
[1775601392213,56.16,71010.67,65.8,-0.20764,9e-05,16.45387]
[1775601392326,56.16,71010.67,65.8,-0.20764,9e-05,16.45387]
[1775601392402,56.16,71010.67,65.8,-0.20764,9e-05,16.45387]
[1775601392474,56.16,71010.67,65.8,-0.20764,9e-05,16.45387]
[1775601392555,56.16,71010.67,65.8,-0.20764,9e-05,16.45387]
[1775601392552,56.16,71011.1,65.8,-0.2076,9e-05,16.45225]
[1775601392689,56.16,71011.1,65.8,-0.2076,9e-05,16.45225]
[1775601392729,56.16,71011.1,65.8,-0.2076,9e-05,16.45225]
[1775601392846,56.16,71011.1,65.8,-0.2076,9e-05,16.45225]
[1775601393065,56.16,71011.1,65.8,-0.2076,9e-05,16.45225]
[1775601393323,56.16,71011.1,65.8,-0.2076,9e-05,16.45225]
[1775601393428,56.16,70981.47,65.8,-0.21024,9e-05,16.56831]
[1775601393883,56.16,70981.47,65.8,-0.21024,9e-05,16.56831]
[1775601394553,56.16,70981.47,65.8,-0.21024,9e-05,16.56831]
[1775601394702,56.16,70983.59,65.8,-0.21006,9e-05,16.56011]
[1775601394990,56.16,70983.59,65.8,-0.21006,9e-05,16.56011]
[1775601395025,56.16,70983.59,65.8,-0.21006,9e-05,16.56011]
[1775601395222,56.16,70991.62,65.8,-0.20934,9e-05,16.52868]
[1775601395741,56.16,70991.62,65.8,-0.20934,9e-05,16.52868]
[1775601395759,56.16,70991.62,65.8,-0.20934,9e-05,16.52868]
[1775601396229,56.16,71003.74,65.8,-0.20826,9e-05,16.48121]
[1775601396651,56.16,71003.74,65.8,-0.20826,9e-05,16.48121]
[1775601397236,56.16,71014.96,65.8,-0.20726,9e-05,16.43721]
[1775601398164,56.16,71014.96,65.8,-0.20726,9e-05,16.43721]
[1775601398564,56.16,71014.96,65.8,-0.20726,9e-05,16.43721]
[1775601398243,56.17,71014.74,65.8,-0.20729,9e-05,16.43855]
[1775601398913,56.17,71014.74,65.8,-0.20729,9e-05,16.43855]
[1775601399087,56.17,71014.74,65.8,-0.20729,9e-05,16.43855]
[1775601399550,56.17,71014.74,65.8,-0.20729,9e-05,16.43855]
[1775601399555,56.17,71014.74,65.8,-0.20729,9e-05,16.43855]
[1775601399607,56.17,71014.74,65.8,-0.20729,9e-05,16.43855]
[1775601399620,56.17,71017.19,65.8,-0.20708,9e-05,16.4291]
[1775601399986,56.17,71017.19,65.8,-0.20708,9e-05,16.4291]
[1775601400394,56.17,71017.19,65.8,-0.20708,9e-05,16.4291]
[1775601400540,56.17,71017.19,65.8,-0.20708,9e-05,16.4291]
[1775601400614,56.17,71027.17,65.8,-0.2062,9e-05,16.39001]
[1775601401120,56.17,71027.17,65.8,-0.2062,9e-05,16.39001]
[1775601402197,56.17,71023.93,65.8,-0.20649,9e-05,16.40285]
[1775601402905,56.17,71028.36,65.8,-0.2061,9e-05,16.3856]
[1775601403277,56.17,71045.84,65.8,-0.20456,9e-05,16.31695]
[1775601404285,56.17,71059.39,65.8,-0.20338,9e-05,16.26368]
[1775601406158,56.17,71051.88,65.8,-0.20404,9e-05,16.29356]
[1775601409138,56.18,71045.0,65.8,-0.20466,9e-05,16.32155]
[1775601409212,56.18,71045.0,65.8,-0.20466,9e-05,16.32155]
[1775601409234,56.18,71045.0,65.8,-0.20466,9e-05,16.32155]
[1775601409391,56.18,71045.0,65.8,-0.20466,9e-05,16.32155]
[1775601409504,56.18,71045.0,65.8,-0.20466,9e-05,16.32155]
[1775601409642,56.18,71055.49,65.8,-0.20375,9e-05,16.28047]
[1775601409769,56.18,71055.49,65.8,-0.20375,9e-05,16.28047]
[1775601409945,56.18,71055.49,65.8,-0.20375,9e-05,16.28047]
[1775601410365,56.18,71055.49,65.8,-0.20375,9e-05,16.28047]
[1775601410508,56.18,71075.57,65.8,-0.202,9e-05,16.2014]
[1775601411084,56.18,71075.57,65.8,-0.202,9e-05,16.2014]
[1775601411598,56.18,71075.57,65.8,-0.202,9e-05,16.2014]
[1775601411843,56.18,71079.6,65.8,-0.20166,9e-05,16.18575]
[1775601412483,56.18,71079.6,65.8,-0.20166,9e-05,16.18575]
[1775601413346,56.18,71080.52,65.8,-0.20158,9e-05,16.18251]
[1775601413406,56.18,71080.52,65.8,-0.20158,9e-05,16.18251]
[1775601414141,56.18,71083.62,65.8,-0.20132,9e-05,16.17065]
[1775601415939,56.19,71086.31,65.8,-0.20111,9e-05,16.16085]
[1775601418533,56.19,71084.94,65.8,-0.20124,9e-05,16.16717]
[1775601418560,56.19,71084.94,65.8,-0.20124,9e-05,16.16717]
[1775601418635,56.2,71133.18,65.8,-0.19709,9e-05,15.97605]
[1775601419171,56.2,71133.18,65.8,-0.19709,9e-05,15.97605]
[1775601419381,56.2,71133.18,65.8,-0.19709,9e-05,15.97605]
[1775601419412,56.2,71133.18,65.8,-0.19709,9e-05,15.97605]
[1775601420580,56.2,71133.95,65.8,-0.19704,9e-05,15.97412]
[1775601420827,56.2,71133.95,65.8,-0.19704,9e-05,15.97412]
[1775601421515,56.2,71133.95,65.8,-0.19704,9e-05,15.97412]
[1775601421587,56.2,71133.95,65.8,-0.19704,9e-05,15.97412]
[1775601421646,56.2,71133.95,65.8,-0.19704,9e-05,15.97412]
[1775601421803,56.21,71139.37,65.8,-0.19659,9e-05,15.95321]
[1775601422556,56.21,71139.37,65.8,-0.19659,9e-05,15.95321]
[1775601422595,56.21,71139.37,65.8,-0.19659,9e-05,15.95321]
[1775601422610,56.24,71149.21,65.8,-0.19589,9e-05,15.92086]
[1775601422967,56.24,71149.21,65.8,-0.19589,9e-05,15.92086]
[1775601422994,56.24,71149.21,65.8,-0.19589,9e-05,15.92086]
[1775601423080,56.24,71149.21,65.8,-0.19589,9e-05,15.92086]
[1775601423465,56.24,71149.21,65.8,-0.19589,9e-05,15.92086]
[1775601423499,56.24,71149.21,65.8,-0.19589,9e-05,15.92086]
[1775601423537,56.24,71149.21,65.8,-0.19589,9e-05,15.92086]
[1775601424432,56.28,71131.4,65.8,-0.19757,9e-05,15.99947]
[1775601424962,56.28,71131.4,65.8,-0.19757,9e-05,15.99947]
[1775601425067,56.28,71131.4,65.8,-0.19757,9e-05,15.99947]
[1775601425317,56.28,71131.4,65.8,-0.19757,9e-05,15.99947]
[1775601425567,56.28,71131.4,65.8,-0.19757,9e-05,15.99947]
[1775601425655,56.28,71131.4,65.8,-0.19757,9e-05,15.99947]
[1775601425614,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601425746,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601425917,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426003,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426108,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426272,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426515,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426551,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426572,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426635,56.32,71116.95,65.8,-0.19896,9e-05,16.06386]
[1775601426616,56.35,71102.04,65.8,-0.20037,9e-05,16.12905]
[1775601426707,56.35,71102.04,65.8,-0.20037,9e-05,16.12905]
[1775601427364,56.35,71102.04,65.8,-0.20037,9e-05,16.12905]
[1775601427381,56.35,71102.04,65.8,-0.20037,9e-05,16.12905]
[1775601428432,56.35,71102.44,65.8,-0.20035,9e-05,16.12801]
[1775601428466,56.35,71116.39,65.8,-0.19916,9e-05,16.07329]
[1775601428810,56.35,71116.39,65.8,-0.19916,9e-05,16.07329]
[1775601428848,56.35,71116.39,65.8,-0.19916,9e-05,16.07329]
[1775601428983,56.35,71116.39,65.8,-0.19916,9e-05,16.07329]
[1775601429423,56.35,71116.39,65.8,-0.19916,9e-05,16.07329]
[1775601429560,56.35,71116.39,65.8,-0.19916,9e-05,16.07329]
[1775601429683,56.35,71116.39,65.8,-0.19916,9e-05,16.07329]
[1775601429585,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601429999,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601430341,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601430392,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601430402,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601430418,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601430437,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601430631,56.36,71143.6,65.8,-0.19683,9e-05,15.96591]
[1775601430620,56.39,71157.33,65.8,-0.1958,9e-05,15.9181]
[1775601431601,56.4,71167.7,65.8,-0.19496,8e-05,15.8791]
[1775601432161,56.4,71167.7,65.8,-0.19496,8e-05,15.8791]
[1775601432495,56.4,71173.07,65.8,-0.19451,8e-05,15.85801]
[1775601434600,56.44,71185.21,65.8,-0.19364,8e-05,15.81736]
[1775601436174,56.46,71187.57,65.8,-0.19353,8e-05,15.81213]
[1775601436193,56.46,71187.57,65.8,-0.19353,8e-05,15.81213]
[1775601436892,56.48,71193.61,65.8,-0.1931,8e-05,15.79228]
[1775601437793,56.51,71194.06,65.8,-0.19315,8e-05,15.79491]
[1775601437858,56.51,71194.06,65.8,-0.19315,8e-05,15.79491]
[1775601438254,56.51,71194.06,65.8,-0.19315,8e-05,15.79491]
[1775601438349,56.51,71194.06,65.8,-0.19315,8e-05,15.79491]
[1775601438671,56.53,71180.87,65.8,-0.19435,8e-05,15.85171]
[1775601438740,56.53,71180.87,65.8,-0.19435,8e-05,15.85171]
[1775601439551,56.55,71155.99,65.8,-0.19655,9e-05,15.9546]
[1775601440552,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601440928,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601441025,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601441098,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601441178,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601441203,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601441313,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601441585,56.55,71162.84,65.8,-0.19597,8e-05,15.92762]
[1775601441602,56.55,71118.99,65.8,-0.19972,9e-05,16.10112]
[1775601441718,56.55,71118.99,65.8,-0.19972,9e-05,16.10112]
[1775601442000,56.55,71118.99,65.8,-0.19972,9e-05,16.10112]
[1775601442289,56.55,71118.99,65.8,-0.19972,9e-05,16.10112]
[1775601442637,56.55,71101.7,65.8,-0.20121,9e-05,16.16957]
[1775601442744,56.55,71101.7,65.8,-0.20121,9e-05,16.16957]
[1775601442761,56.55,71101.7,65.8,-0.20121,9e-05,16.16957]
[1775601442780,56.55,71101.7,65.8,-0.20121,9e-05,16.16957]
[1775601443138,56.55,71101.7,65.8,-0.20121,9e-05,16.16957]
[1775601443199,56.55,71101.7,65.8,-0.20121,9e-05,16.16957]
[1775601443576,56.56,71079.35,65.8,-0.20316,9e-05,16.25771]
[1775601443975,56.56,71079.35,65.8,-0.20316,9e-05,16.25771]
[1775601444277,56.56,71079.35,65.8,-0.20316,9e-05,16.25771]
[1775601444409,56.56,71079.35,65.8,-0.20316,9e-05,16.25771]
[1775601444430,56.56,71079.35,65.8,-0.20316,9e-05,16.25771]
[1775601444548,56.56,71079.35,65.8,-0.20316,9e-05,16.25771]
[1775601444660,56.56,71079.35,65.8,-0.20316,9e-05,16.25771]
[1775601444674,56.56,71089.41,65.8,-0.20229,9e-05,16.21851]
[1775601444817,56.56,71089.41,65.8,-0.20229,9e-05,16.21851]
[1775601444915,56.56,71089.41,65.8,-0.20229,9e-05,16.21851]
[1775601445490,56.56,71089.41,65.8,-0.20229,9e-05,16.21851]
[1775601445681,56.56,71089.41,65.8,-0.20229,9e-05,16.21851]
[1775601445679,56.56,71106.75,65.8,-0.2008,9e-05,16.15068]
[1775601446057,56.56,71106.75,65.8,-0.2008,9e-05,16.15068]
[1775601446094,56.56,71106.75,65.8,-0.2008,9e-05,16.15068]
[1775601446402,56.56,71106.75,65.8,-0.2008,9e-05,16.15068]
[1775601446648,56.56,71106.75,65.8,-0.2008,9e-05,16.15068]
[1775601446597,56.56,71128.87,65.8,-0.19891,9e-05,16.06393]
[1775601446732,56.56,71128.87,65.8,-0.19891,9e-05,16.06393]
[1775601446900,56.56,71128.87,65.8,-0.19891,9e-05,16.06393]
[1775601447438,56.56,71128.87,65.8,-0.19891,9e-05,16.06393]
[1775601447452,56.56,71128.87,65.8,-0.19891,9e-05,16.06393]
[1775601447561,56.56,71128.87,65.8,-0.19891,9e-05,16.06393]
[1775601447604,56.56,71141.08,65.8,-0.19787,9e-05,16.01624]
[1775601447809,56.56,71141.08,65.8,-0.19787,9e-05,16.01624]
[1775601448482,56.56,71141.08,65.8,-0.19787,9e-05,16.01624]
[1775601448613,56.56,71162.06,65.8,-0.19609,8e-05,15.93332]
[1775601449151,56.56,71162.06,65.8,-0.19609,8e-05,15.93332]
[1775601449386,56.56,71162.06,65.8,-0.19609,8e-05,15.93332]
[1775601449618,56.57,71151.15,65.8,-0.19702,9e-05,15.97675]
[1775601450044,56.57,71151.15,65.8,-0.19702,9e-05,15.97675]
[1775601450354,56.57,71151.15,65.8,-0.19702,9e-05,15.97675]
[1775601450380,56.57,71151.15,65.8,-0.19702,9e-05,15.97675]
[1775601450625,56.57,71137.62,65.8,-0.19818,9e-05,16.0305]
[1775601451152,56.57,71137.62,65.8,-0.19818,9e-05,16.0305]
[1775601451308,56.57,71137.62,65.8,-0.19818,9e-05,16.0305]
[1775601452107,56.57,71137.5,65.8,-0.19817,9e-05,16.02762]
[1775601452639,56.57,71149.0,65.8,-0.1972,9e-05,15.98274]
[1775601453783,56.58,71146.09,65.8,-0.19746,9e-05,15.99486]
[1775601453946,56.58,71146.09,65.8,-0.19746,9e-05,15.99486]
[1775601454320,56.58,71146.09,65.8,-0.19746,9e-05,15.99486]
[1775601454357,56.58,71146.09,65.8,-0.19746,9e-05,15.99486]
[1775601454559,56.58,71146.09,65.8,-0.19746,9e-05,15.99486]
[1775601454653,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601454801,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601455025,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601455087,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601455146,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601455217,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601455229,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601455546,56.58,71151.36,65.8,-0.19702,9e-05,15.97463]
[1775601455660,56.58,71188.36,65.8,-0.19389,8e-05,15.8282]
[1775601455766,56.58,71188.36,65.8,-0.19389,8e-05,15.8282]
[1775601456225,56.58,71188.36,65.8,-0.19389,8e-05,15.8282]
[1775601456266,56.58,71188.36,65.8,-0.19389,8e-05,15.8282]
[1775601456500,56.58,71188.36,65.8,-0.19389,8e-05,15.8282]
[1775601456667,56.58,71200.57,65.8,-0.19287,8e-05,15.78005]
[1775601456933,56.58,71200.57,65.8,-0.19287,8e-05,15.78005]
[1775601457706,56.58,71200.57,65.8,-0.19287,8e-05,15.78005]
[1775601457674,56.6,71209.26,65.8,-0.19221,8e-05,15.74884]
[1775601458504,56.6,71209.26,65.8,-0.19221,8e-05,15.74884]
[1775601460183,56.64,71207.61,65.8,-0.19249,8e-05,15.76272]
[1775601460251,56.64,71207.61,65.8,-0.19249,8e-05,15.76272]
[1775601460305,56.64,71207.61,65.8,-0.19249,8e-05,15.76272]
[1775601460583,56.64,71207.61,65.8,-0.19249,8e-05,15.76272]
[1775601462519,56.67,71214.34,65.8,-0.19207,8e-05,15.74279]
[1775601463156,56.69,71213.13,65.8,-0.19224,8e-05,15.75103]
[1775601464730,56.69,71216.22,65.8,-0.19199,8e-05,15.73909]
[1775601465415,56.71,71216.15,65.8,-0.19206,8e-05,15.74281]
[1775601465739,56.71,71222.4,65.8,-0.19154,8e-05,15.71832]
[1775601466122,56.71,71222.4,65.8,-0.19154,8e-05,15.71832]
[1775601466474,56.71,71222.4,65.8,-0.19154,8e-05,15.71832]
[1775601466578,56.71,71222.4,65.8,-0.19154,8e-05,15.71832]
[1775601467699,56.73,71226.18,65.8,-0.1913,8e-05,15.70672]
[1775601467706,56.73,71226.18,65.8,-0.1913,8e-05,15.70672]
[1775601468351,56.73,71226.18,65.8,-0.1913,8e-05,15.70672]
[1775601468617,56.73,71226.18,65.8,-0.1913,8e-05,15.70672]
[1775601469254,56.76,71229.27,65.8,-0.19118,8e-05,15.70146]
[1775601469383,56.76,71229.27,65.8,-0.19118,8e-05,15.70146]
[1775601469400,56.76,71229.27,65.8,-0.19118,8e-05,15.70146]
[1775601469436,56.76,71229.27,65.8,-0.19118,8e-05,15.70146]
[1775601469456,56.76,71229.27,65.8,-0.19118,8e-05,15.70146]
[1775601469612,56.78,71241.57,65.8,-0.19023,8e-05,15.65615]
[1775601470073,56.78,71241.57,65.8,-0.19023,8e-05,15.65615]
[1775601470653,56.78,71241.57,65.8,-0.19023,8e-05,15.65615]
[1775601470735,56.78,71259.4,65.8,-0.18876,8e-05,15.58563]
[1775601471236,56.78,71259.4,65.8,-0.18876,8e-05,15.58563]
[1775601471305,56.78,71259.4,65.8,-0.18876,8e-05,15.58563]
[1775601471611,56.78,71259.82,65.8,-0.18874,8e-05,15.58447]
[1775601472068,56.78,71259.82,65.8,-0.18874,8e-05,15.58447]
[1775601472544,56.78,71259.82,65.8,-0.18874,8e-05,15.58447]
[1775601472569,56.78,71273.55,65.8,-0.18761,8e-05,15.53018]
[1775601472853,56.78,71273.55,65.8,-0.18761,8e-05,15.53018]
[1775601473043,56.78,71273.55,65.8,-0.18761,8e-05,15.53018]
[1775601473672,56.78,71273.55,65.8,-0.18761,8e-05,15.53018]
[1775601473753,56.79,71273.24,65.8,-0.18765,8e-05,15.53191]
[1775601474666,56.79,71273.24,65.8,-0.18765,8e-05,15.53191]
[1775601474742,56.79,71296.42,65.8,-0.18576,8e-05,15.43994]
[1775601474915,56.79,71296.42,65.8,-0.18576,8e-05,15.43994]
[1775601475134,56.79,71296.42,65.8,-0.18576,8e-05,15.43994]
[1775601475189,56.79,71296.42,65.8,-0.18576,8e-05,15.43994]
[1775601475443,56.79,71296.42,65.8,-0.18576,8e-05,15.43994]
[1775601475476,56.79,71296.42,65.8,-0.18576,8e-05,15.43994]
[1775601475732,56.82,71293.52,65.8,-0.18612,8e-05,15.45797]
[1775601476079,56.82,71293.52,65.8,-0.18612,8e-05,15.45797]
[1775601476113,56.82,71293.52,65.8,-0.18612,8e-05,15.45797]
[1775601476170,56.82,71293.52,65.8,-0.18612,8e-05,15.45797]
[1775601476513,56.85,71269.28,65.8,-0.18822,8e-05,15.56028]
[1775601477264,56.85,71256.43,65.8,-0.18929,8e-05,15.61178]
[1775601478656,56.85,71256.43,65.8,-0.18929,8e-05,15.61178]
[1775601479122,56.85,71261.39,65.8,-0.18888,8e-05,15.59239]
[1775601479724,56.85,71261.39,65.8,-0.18888,8e-05,15.59239]
[1775601480376,56.85,71265.57,65.8,-0.18855,8e-05,15.57616]
[1775601480913,56.86,71267.02,65.8,-0.18844,8e-05,15.57077]
[1775601481264,56.86,71267.02,65.8,-0.18844,8e-05,15.57077]
[1775601481641,56.86,71267.02,65.8,-0.18844,8e-05,15.57077]
[1775601481710,56.86,71272.09,65.8,-0.18803,8e-05,15.55098]
[1775601481782,56.86,71272.09,65.8,-0.18803,8e-05,15.55098]
[1775601482489,56.86,71272.09,65.8,-0.18803,8e-05,15.55098]
[1775601482595,56.86,71284.93,65.8,-0.18698,8e-05,15.50031]
[1775601483592,56.89,71294.13,65.8,-0.18634,8e-05,15.46925]
[1775601487636,56.92,71294.93,65.8,-0.18641,8e-05,15.47316]
[1775601487746,56.92,71294.93,65.8,-0.18641,8e-05,15.47316]
[1775601487736,56.93,71284.98,65.8,-0.18724,8e-05,15.51335]
[1775601487808,56.93,71284.98,65.8,-0.18724,8e-05,15.51335]
[1775601488128,56.93,71284.98,65.8,-0.18724,8e-05,15.51335]
[1775601488685,56.93,71284.98,65.8,-0.18724,8e-05,15.51335]
[1775601488744,56.93,71252.12,65.8,-0.18995,8e-05,15.64444]
[1775601488855,56.93,71252.12,65.8,-0.18995,8e-05,15.64444]
[1775601489160,56.93,71252.12,65.8,-0.18995,8e-05,15.64444]
[1775601489498,56.93,71242.14,65.8,-0.19078,8e-05,15.68431]
[1775601490381,56.93,71242.14,65.8,-0.19078,8e-05,15.68431]
[1775601490567,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601490823,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601490882,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601490950,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601491087,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601491580,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601491680,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601491718,56.93,71232.77,65.8,-0.19157,8e-05,15.72167]
[1775601491779,56.93,71227.95,65.8,-0.19197,8e-05,15.74096]
[1775601491816,56.93,71227.95,65.8,-0.19197,8e-05,15.74096]
[1775601492084,56.93,71227.95,65.8,-0.19197,8e-05,15.74096]
[1775601492120,56.93,71227.95,65.8,-0.19197,8e-05,15.74096]
[1775601492576,56.93,71219.89,65.8,-0.19265,8e-05,15.7731]
[1775601493179,56.93,71219.89,65.8,-0.19265,8e-05,15.7731]
[1775601493449,56.93,71219.89,65.8,-0.19265,8e-05,15.7731]
[1775601493543,56.93,71234.32,65.8,-0.19145,8e-05,15.71628]
[1775601494221,56.93,71234.32,65.8,-0.19145,8e-05,15.71628]
[1775601495433,56.94,71239.82,65.8,-0.191,8e-05,15.69482]
[1775601495854,56.94,71232.78,65.8,-0.19159,8e-05,15.72302]
[1775601496180,56.94,71232.78,65.8,-0.19159,8e-05,15.72302]
[1775601496245,56.94,71232.78,65.8,-0.19159,8e-05,15.72302]
[1775601496962,56.94,71229.14,65.8,-0.1919,8e-05,15.73742]
[1775601497050,56.94,71229.14,65.8,-0.1919,8e-05,15.73742]
[1775601497252,56.94,71229.14,65.8,-0.1919,8e-05,15.73742]
[1775601497317,56.94,71229.14,65.8,-0.1919,8e-05,15.73742]
[1775601497339,56.94,71229.14,65.8,-0.1919,8e-05,15.73742]
[1775601497383,56.94,71229.14,65.8,-0.1919,8e-05,15.73742]
[1775601497401,56.94,71229.14,65.8,-0.1919,8e-05,15.73742]
[1775601497769,56.94,71217.16,65.8,-0.19291,8e-05,15.78536]
[1775601497837,56.94,71217.16,65.8,-0.19291,8e-05,15.78536]
[1775601497913,56.94,71217.16,65.8,-0.19291,8e-05,15.78536]
[1775601498038,56.94,71217.16,65.8,-0.19291,8e-05,15.78536]
[1775601498287,56.94,71217.16,65.8,-0.19291,8e-05,15.78536]
[1775601498341,56.94,71217.16,65.8,-0.19291,8e-05,15.78536]
[1775601498493,56.94,71217.16,65.8,-0.19291,8e-05,15.78536]
[1775601498571,56.94,71172.17,65.8,-0.19668,8e-05,15.96263]
[1775601499211,56.94,71172.17,65.8,-0.19668,8e-05,15.96263]
[1775601499240,56.94,71172.17,65.8,-0.19668,8e-05,15.96263]
[1775601499283,56.94,71172.17,65.8,-0.19668,8e-05,15.96263]
[1775601500429,56.94,71168.36,65.8,-0.19701,8e-05,15.97774]
[1775601500661,56.94,71168.36,65.8,-0.19701,8e-05,15.97774]
[1775601500715,56.94,71168.36,65.8,-0.19701,8e-05,15.97774]
[1775601500733,56.94,71168.36,65.8,-0.19701,8e-05,15.97774]
[1775601500794,56.94,71168.36,65.8,-0.19701,8e-05,15.97774]
[1775601500768,56.94,71176.15,65.8,-0.19635,8e-05,15.94721]
[1775601501717,56.94,71176.15,65.8,-0.19635,8e-05,15.94721]
[1775601501802,56.94,71136.77,65.8,-0.1997,9e-05,16.10175]
[1775601502293,56.94,71136.77,65.8,-0.1997,9e-05,16.10175]
[1775601502613,56.94,71136.77,65.8,-0.1997,9e-05,16.10175]
[1775601502738,56.94,71136.77,65.8,-0.1997,9e-05,16.10175]
[1775601502747,56.94,71117.49,65.8,-0.20135,9e-05,16.1771]
[1775601502878,56.94,71117.49,65.8,-0.20135,9e-05,16.1771]
[1775601503373,56.94,71117.49,65.8,-0.20135,9e-05,16.1771]
[1775601503551,56.94,71117.49,65.8,-0.20135,9e-05,16.1771]
[1775601503618,56.94,71117.49,65.8,-0.20135,9e-05,16.1771]
[1775601503631,56.94,71117.49,65.8,-0.20135,9e-05,16.1771]
[1775601503705,56.94,71117.49,65.8,-0.20135,9e-05,16.1771]
[1775601503804,56.95,71131.27,65.8,-0.20018,9e-05,16.12378]
[1775601503970,56.95,71131.27,65.8,-0.20018,9e-05,16.12378]
[1775601504757,56.95,71131.27,65.8,-0.20018,9e-05,16.12378]
[1775601504770,56.95,71146.99,65.8,-0.19884,9e-05,16.06256]
[1775601505209,56.95,71146.99,65.8,-0.19884,9e-05,16.06256]
[1775601505751,56.95,71146.99,65.8,-0.19884,9e-05,16.06256]
[1775601505790,56.95,71131.42,65.8,-0.20017,9e-05,16.12347]
[1775601505909,56.95,71131.42,65.8,-0.20017,9e-05,16.12347]
[1775601506216,56.95,71131.42,65.8,-0.20017,9e-05,16.12347]
[1775601506815,56.95,71131.42,65.8,-0.20017,9e-05,16.12347]
[1775601506885,56.95,71133.89,65.8,-0.19997,9e-05,16.11427]
[1775601507719,56.95,71133.89,65.8,-0.19997,9e-05,16.11427]
[1775601507818,56.95,71143.87,65.8,-0.19912,9e-05,16.07559]
[1775601508201,56.95,71143.87,65.8,-0.19912,9e-05,16.07559]
[1775601508217,56.95,71143.87,65.8,-0.19912,9e-05,16.07559]
[1775601508677,56.95,71151.42,65.8,-0.19849,8e-05,16.04641]
[1775601508831,56.95,71151.42,65.8,-0.19849,8e-05,16.04641]
[1775601509186,56.95,71151.42,65.8,-0.19849,8e-05,16.04641]
[1775601509640,56.95,71162.66,65.8,-0.19754,8e-05,16.00236]
[1775601509960,56.95,71162.66,65.8,-0.19754,8e-05,16.00236]
[1775601510224,56.95,71162.66,65.8,-0.19754,8e-05,16.00236]
[1775601510285,56.95,71162.66,65.8,-0.19754,8e-05,16.00236]
[1775601510481,56.95,71162.66,65.8,-0.19754,8e-05,16.00236]
[1775601510498,56.95,71162.66,65.8,-0.19754,8e-05,16.00236]
[1775601510693,56.95,71154.86,65.8,-0.1982,8e-05,16.03302]
[1775601511774,56.96,71119.28,65.8,-0.20121,9e-05,16.16883]
[1775601512631,56.96,71119.28,65.8,-0.20121,9e-05,16.16883]
[1775601513112,56.96,71117.16,65.8,-0.20141,9e-05,16.17759]
[1775601513465,56.96,71115.13,65.8,-0.20159,9e-05,16.18583]
[1775601513874,56.96,71115.13,65.8,-0.20159,9e-05,16.18583]
[1775601514273,56.96,71115.13,65.8,-0.20159,9e-05,16.18583]
[1775601514456,56.96,71115.13,65.8,-0.20159,9e-05,16.18583]
[1775601514537,56.96,71100.25,65.8,-0.20287,9e-05,16.24412]
[1775601515338,56.96,71100.25,65.8,-0.20287,9e-05,16.24412]
[1775601515608,56.96,71100.25,65.8,-0.20287,9e-05,16.24412]
[1775601516996,56.97,71090.26,65.8,-0.20374,9e-05,16.28349]
[1775601517142,56.97,71090.26,65.8,-0.20374,9e-05,16.28349]
[1775601517270,56.97,71090.26,65.8,-0.20374,9e-05,16.28349]
[1775601517324,56.97,71090.26,65.8,-0.20374,9e-05,16.28349]
[1775601517405,56.97,71090.26,65.8,-0.20374,9e-05,16.28349]
[1775601517622,56.97,71078.1,65.8,-0.2048,9e-05,16.33092]
[1775601517918,56.97,71078.1,65.8,-0.2048,9e-05,16.33092]
[1775601518195,56.97,71078.1,65.8,-0.2048,9e-05,16.33092]
[1775601518206,56.97,71078.1,65.8,-0.2048,9e-05,16.33092]
[1775601518428,56.97,71078.1,65.8,-0.2048,9e-05,16.33092]
[1775601518796,56.97,71078.1,65.8,-0.2048,9e-05,16.33092]
[1775601518819,56.97,71042.03,65.8,-0.20795,9e-05,16.4707]
[1775601519274,56.97,71042.03,65.8,-0.20795,9e-05,16.4707]
[1775601519284,56.97,71042.03,65.8,-0.20795,9e-05,16.4707]
[1775601519339,56.97,71042.03,65.8,-0.20795,9e-05,16.4707]
[1775601519596,56.97,71042.03,65.8,-0.20795,9e-05,16.4707]
[1775601519831,56.97,71042.03,65.8,-0.20795,9e-05,16.4707]
[1775601519702,56.97,71021.77,65.8,-0.20973,9e-05,16.54889]
[1775601520290,56.97,71021.77,65.8,-0.20973,9e-05,16.54889]
[1775601520759,56.97,71021.77,65.8,-0.20973,9e-05,16.54889]
[1775601520778,56.97,71011.43,65.8,-0.21064,9e-05,16.5886]
[1775601520860,56.97,71011.43,65.8,-0.21064,9e-05,16.5886]
[1775601521163,56.97,71011.43,65.8,-0.21064,9e-05,16.5886]
[1775601521250,56.97,71011.43,65.8,-0.21064,9e-05,16.5886]
[1775601521556,56.97,71011.43,65.8,-0.21064,9e-05,16.5886]
[1775601521818,56.97,71011.43,65.8,-0.21064,9e-05,16.5886]
[1775601521725,56.97,71001.39,65.8,-0.21152,9e-05,16.62705]
[1775601523249,56.97,71009.1,65.8,-0.21083,9e-05,16.59713]
[1775601524238,56.97,71009.1,65.8,-0.21083,9e-05,16.59713]
[1775601525580,56.96,71021.18,65.8,-0.20976,9e-05,16.55036]
[1775601526157,56.96,71021.18,65.8,-0.20976,9e-05,16.55036]
[1775601526377,56.96,71021.18,65.8,-0.20976,9e-05,16.55036]
[1775601526560,56.96,71021.18,65.8,-0.20976,9e-05,16.55036]
[1775601526791,56.96,71006.48,65.8,-0.21105,9e-05,16.60674]
[1775601527059,56.96,71006.48,65.8,-0.21105,9e-05,16.60674]
[1775601527200,56.96,71006.48,65.8,-0.21105,9e-05,16.60674]
[1775601527286,56.96,71006.48,65.8,-0.21105,9e-05,16.60674]
[1775601527329,56.96,71006.48,65.8,-0.21105,9e-05,16.60674]
[1775601527557,56.96,70982.51,65.8,-0.21318,9e-05,16.69851]
[1775601528533,56.96,70982.51,65.8,-0.21318,9e-05,16.69851]
[1775601528596,56.96,70982.51,65.8,-0.21318,9e-05,16.69851]
[1775601529104,56.96,70987.46,65.8,-0.21273,9e-05,16.67941]
[1775601529254,56.96,70987.46,65.8,-0.21273,9e-05,16.67941]
[1775601529783,56.96,70987.46,65.8,-0.21273,9e-05,16.67941]
[1775601530530,56.96,70989.41,65.8,-0.21255,9e-05,16.67167]
[1775601530611,56.96,70989.41,65.8,-0.21255,9e-05,16.67167]
[1775601530673,56.96,70989.41,65.8,-0.21255,9e-05,16.67167]
[1775601530868,56.96,70971.79,65.8,-0.21411,9e-05,16.73881]
[1775601531740,56.96,70971.79,65.8,-0.21411,9e-05,16.73881]
[1775601531742,56.96,70959.88,65.8,-0.21517,9e-05,16.78401]
[1775601532136,56.96,70959.88,65.8,-0.21517,9e-05,16.78401]
[1775601532309,56.96,70959.88,65.8,-0.21517,9e-05,16.78401]
[1775601536155,56.96,70957.65,65.8,-0.21537,9e-05,16.79238]
[1775601536425,56.96,70957.65,65.8,-0.21537,9e-05,16.79238]
[1775601536597,56.96,70957.65,65.8,-0.21537,9e-05,16.79238]
[1775601536863,56.96,70963.87,65.8,-0.21481,9e-05,16.76862]
[1775601537588,56.96,70963.87,65.8,-0.21481,9e-05,16.76862]
[1775601537657,56.95,70973.24,65.8,-0.21397,9e-05,16.73248]
[1775601538315,56.95,70973.24,65.8,-0.21397,9e-05,16.73248]
[1775601538373,56.95,70973.24,65.8,-0.21397,9e-05,16.73248]
[1775601539304,56.95,70970.14,65.8,-0.21424,9e-05,16.74397]
[1775601539562,56.95,70958.81,65.8,-0.21524,9e-05,16.78689]
[1775601540149,56.95,70958.81,65.8,-0.21524,9e-05,16.78689]
[1775601540618,56.95,70943.12,65.8,-0.21665,9e-05,16.8466]
[1775601541377,56.95,70934.11,65.8,-0.21746,9e-05,16.88077]
[1775601543396,56.95,70945.37,65.8,-0.21644,9e-05,16.83772]
[1775601545371,56.95,70945.62,65.8,-0.21641,9e-05,16.83662]
[1775601550450,56.94,70944.07,65.8,-0.21654,9e-05,16.84194]
[1775601550478,56.94,70944.07,65.8,-0.21654,9e-05,16.84194]
[1775601552257,56.94,70950.18,65.8,-0.21599,9e-05,16.81847]
[1775601552393,56.94,70950.18,65.8,-0.21599,9e-05,16.81847]
[1775601552460,56.94,70944.02,65.8,-0.21654,9e-05,16.84179]
[1775601553259,56.94,70944.02,65.8,-0.21654,9e-05,16.84179]
[1775601553467,56.94,70951.63,65.8,-0.21586,9e-05,16.81311]
[1775601554328,56.94,70951.63,65.8,-0.21586,9e-05,16.81311]
[1775601554513,56.94,70951.63,65.8,-0.21586,9e-05,16.81311]
[1775601554596,56.94,70959.56,65.8,-0.21515,9e-05,16.78278]
[1775601556336,56.94,70959.6,65.8,-0.21514,9e-05,16.78224]
[1775601556993,56.94,70962.25,65.8,-0.21489,9e-05,16.77177]
[1775601557074,56.94,70962.25,65.8,-0.21489,9e-05,16.77177]
[1775601557681,56.94,70952.44,65.8,-0.21576,9e-05,16.8088]
[1775601558263,56.94,70952.44,65.8,-0.21576,9e-05,16.8088]
[1775601558351,56.94,70952.44,65.8,-0.21576,9e-05,16.8088]
[1775601558387,56.94,70952.44,65.8,-0.21576,9e-05,16.8088]
[1775601559511,56.93,70969.56,65.8,-0.21422,9e-05,16.74309]
[1775601560352,56.93,70969.56,65.8,-0.21422,9e-05,16.74309]
[1775601561497,56.93,70969.45,65.8,-0.21422,9e-05,16.74315]
[1775601561661,56.93,70969.45,65.8,-0.21422,9e-05,16.74315]
[1775601562112,56.93,70961.95,65.8,-0.21489,9e-05,16.77147]
[1775601562130,56.93,70961.95,65.8,-0.21489,9e-05,16.77147]
[1775601562536,56.93,70961.95,65.8,-0.21489,9e-05,16.77147]
[1775601562605,56.93,70961.95,65.8,-0.21489,9e-05,16.77147]
[1775601562656,56.93,70961.95,65.8,-0.21489,9e-05,16.77147]
[1775601562715,56.93,70946.74,65.8,-0.21625,9e-05,16.82943]
[1775601563170,56.93,70946.74,65.8,-0.21625,9e-05,16.82943]
[1775601563226,56.93,70946.74,65.8,-0.21625,9e-05,16.82943]
[1775601563599,56.93,70946.74,65.8,-0.21625,9e-05,16.82943]
[1775601563873,56.93,70945.13,65.8,-0.21639,9e-05,16.83552]
[1775601563884,56.93,70945.13,65.8,-0.21639,9e-05,16.83552]
[1775601564370,56.93,70945.13,65.8,-0.21639,9e-05,16.83552]
[1775601564402,56.93,70945.13,65.8,-0.21639,9e-05,16.83552]
[1775601564671,56.93,70945.13,65.8,-0.21639,9e-05,16.83552]
[1775601564770,56.93,70922.78,65.8,-0.21841,9e-05,16.92063]
[1775601565030,56.93,70922.78,65.8,-0.21841,9e-05,16.92063]
[1775601565068,56.93,70922.78,65.8,-0.21841,9e-05,16.92063]
[1775601565233,56.93,70922.78,65.8,-0.21841,9e-05,16.92063]
[1775601565408,56.93,70922.78,65.8,-0.21841,9e-05,16.92063]
[1775601565563,56.93,70922.78,65.8,-0.21841,9e-05,16.92063]
[1775601565634,56.93,70922.78,65.8,-0.21841,9e-05,16.92063]
[1775601565835,56.93,70901.37,65.8,-0.22035,9e-05,17.00183]
[1775601566029,56.93,70901.37,65.8,-0.22035,9e-05,17.00183]
[1775601566408,56.93,70901.37,65.8,-0.22035,9e-05,17.00183]
[1775601566567,56.93,70891.9,65.8,-0.22121,9e-05,17.03768]
[1775601567073,56.93,70891.9,65.8,-0.22121,9e-05,17.03768]
[1775601567738,56.93,70882.92,65.8,-0.22203,9e-05,17.07153]
[1775601568025,56.93,70882.92,65.8,-0.22203,9e-05,17.07153]
[1775601568031,56.93,70882.92,65.8,-0.22203,9e-05,17.07153]
[1775601568703,56.93,70882.92,65.8,-0.22203,9e-05,17.07153]
[1775601568711,56.93,70882.92,65.8,-0.22203,9e-05,17.07153]
[1775601569743,56.93,70897.91,65.8,-0.22067,9e-05,17.01505]
[1775601570195,56.93,70897.91,65.8,-0.22067,9e-05,17.01505]
[1775601570396,56.93,70897.91,65.8,-0.22067,9e-05,17.01505]
[1775601570954,56.93,70898.11,65.8,-0.22065,9e-05,17.01428]
[1775601571599,56.93,70898.11,65.8,-0.22065,9e-05,17.01428]
[1775601571606,56.93,70898.11,65.8,-0.22065,9e-05,17.01428]
[1775601571611,56.93,70905.7,65.8,-0.21993,9e-05,16.98182]
[1775601573736,56.93,70899.55,65.8,-0.22049,9e-05,17.00507]
[1775601574919,56.93,70911.52,65.8,-0.21941,9e-05,16.95998]
[1775601576131,56.94,70915.17,65.8,-0.21908,9e-05,16.94624]
[1775601576280,56.94,70915.17,65.8,-0.21908,9e-05,16.94624]
[1775601576716,56.94,70915.17,65.8,-0.21908,9e-05,16.94624]
[1775601576752,56.94,70915.17,65.8,-0.21908,9e-05,16.94624]
[1775601576791,56.94,70931.71,65.8,-0.21759,9e-05,16.88367]
[1775601578128,56.93,70934.09,65.8,-0.21737,9e-05,16.8744]
[1775601578169,56.93,70934.09,65.8,-0.21737,9e-05,16.8744]
[1775601578693,56.93,70934.09,65.8,-0.21737,9e-05,16.8744]
[1775601578777,56.93,70941.72,65.8,-0.21668,9e-05,16.84525]
[1775601579413,56.93,70941.72,65.8,-0.21668,9e-05,16.84525]
[1775601580618,56.93,70941.09,65.8,-0.21673,9e-05,16.84718]
[1775601581686,56.93,70929.14,65.8,-0.2178,9e-05,16.89233]
[1775601583300,56.93,70933.99,65.8,-0.21736,9e-05,16.87379]
[1775601583558,56.93,70933.99,65.8,-0.21736,9e-05,16.87379]
[1775601585393,56.93,70938.13,65.8,-0.21698,9e-05,16.85775]
[1775601586241,56.93,70938.24,65.8,-0.21696,9e-05,16.85719]
[1775601586331,56.93,70938.24,65.8,-0.21696,9e-05,16.85719]
[1775601586371,56.93,70938.24,65.8,-0.21696,9e-05,16.85719]
[1775601586400,56.93,70938.24,65.8,-0.21696,9e-05,16.85719]
[1775601586520,56.93,70938.24,65.8,-0.21696,9e-05,16.85719]
[1775601586641,56.93,70938.24,65.8,-0.21696,9e-05,16.85719]
[1775601586657,56.93,70938.24,65.8,-0.21696,9e-05,16.85719]
[1775601586721,56.93,70974.83,65.8,-0.21369,9e-05,16.71757]
[1775601586975,56.93,70974.83,65.8,-0.21369,9e-05,16.71757]
[1775601587029,56.93,70974.83,65.8,-0.21369,9e-05,16.71757]
[1775601587275,56.93,70974.83,65.8,-0.21369,9e-05,16.71757]
[1775601587501,56.93,70974.83,65.8,-0.21369,9e-05,16.71757]
[1775601587789,56.93,70974.83,65.8,-0.21369,9e-05,16.71757]
[1775601587898,56.93,70974.83,65.8,-0.21369,9e-05,16.71757]
[1775601587877,56.92,70990.23,65.8,-0.21231,9e-05,16.6583]
[1775601588292,56.92,70990.23,65.8,-0.21231,9e-05,16.6583]
[1775601588621,56.92,70990.23,65.8,-0.21231,9e-05,16.6583]
[1775601588885,56.92,70975.05,65.8,-0.21365,9e-05,16.71608]
[1775601589290,56.92,70975.05,65.8,-0.21365,9e-05,16.71608]
[1775601589709,56.92,70975.05,65.8,-0.21365,9e-05,16.71608]
[1775601591158,56.92,70978.98,65.8,-0.21329,9e-05,16.70055]
[1775601592121,56.92,70972.8,65.8,-0.21384,9e-05,16.72394]
[1775601594544,56.91,70979.97,65.8,-0.21319,9e-05,16.69595]
[1775601594777,56.91,70989.45,65.8,-0.21234,9e-05,16.65935]
[1775601595426,56.91,70989.45,65.8,-0.21234,9e-05,16.65935]
[1775601595784,56.91,71000.07,65.8,-0.21139,9e-05,16.61828]
[1775601597007,56.91,71000.15,65.8,-0.21138,9e-05,16.6177]
[1775601597072,56.91,71000.15,65.8,-0.21138,9e-05,16.6177]
[1775601601055,56.9,71001.46,65.8,-0.21124,9e-05,16.61177]
[1775601603328,56.9,71005.5,65.8,-0.21087,9e-05,16.59581]
[1775601603496,56.9,71005.5,65.8,-0.21087,9e-05,16.59581]
[1775601603840,56.9,71022.68,65.8,-0.20935,9e-05,16.52944]
[1775601604038,56.9,71022.68,65.8,-0.20935,9e-05,16.52944]
[1775601604112,56.9,71022.68,65.8,-0.20935,9e-05,16.52944]
[1775601604500,56.9,71022.68,65.8,-0.20935,9e-05,16.52944]
[1775601604847,56.9,71037.03,65.8,-0.20809,9e-05,16.47385]
[1775601605236,56.9,71037.03,65.8,-0.20809,9e-05,16.47385]
[1775601605681,56.9,71037.03,65.8,-0.20809,9e-05,16.47385]
[1775601605871,56.9,71037.03,65.8,-0.20809,9e-05,16.47385]
[1775601607272,56.9,71028.88,65.8,-0.2088,9e-05,16.50515]
[1775601607403,56.9,71028.88,65.8,-0.2088,9e-05,16.50515]
[1775601608117,56.9,71028.19,65.8,-0.20886,9e-05,16.50775]
[1775601608141,56.9,71028.19,65.8,-0.20886,9e-05,16.50775]
[1775601608179,56.9,71028.19,65.8,-0.20886,9e-05,16.50775]
[1775601608875,56.9,71038.94,65.8,-0.20792,9e-05,16.46613]
[1775601609812,56.9,71038.94,65.8,-0.20792,9e-05,16.46613]
[1775601609825,56.9,71038.94,65.8,-0.20792,9e-05,16.46613]
[1775601610678,56.9,71042.83,65.8,-0.20757,9e-05,16.451]
[1775601610889,56.9,71060.39,65.8,-0.20604,9e-05,16.38295]
[1775601611896,56.9,71052.6,65.8,-0.20672,9e-05,16.41311]
[1775601612042,56.9,71052.6,65.8,-0.20672,9e-05,16.41311]
[1775601612064,56.9,71052.6,65.8,-0.20672,9e-05,16.41311]
[1775601612903,56.9,71041.07,65.8,-0.20773,9e-05,16.45779]
[1775601614082,56.9,71045.02,65.8,-0.20738,9e-05,16.44253]
[1775601615247,56.9,71051.14,65.8,-0.20685,9e-05,16.41881]
[1775601617095,56.9,71056.17,65.8,-0.20641,9e-05,16.39932]
[1775601617996,56.9,71054.66,65.8,-0.20654,9e-05,16.40519]
[1775601618048,56.9,71054.66,65.8,-0.20654,9e-05,16.40519]
[1775601619449,56.9,71051.5,65.8,-0.20682,9e-05,16.41747]
[1775601621550,56.9,71047.57,65.8,-0.20716,9e-05,16.43273]
[1775601621833,56.9,71047.57,65.8,-0.20716,9e-05,16.43273]
[1775601622558,56.9,71050.65,65.8,-0.20689,9e-05,16.42082]
[1775601622622,56.9,71050.65,65.8,-0.20689,9e-05,16.42082]
[1775601622728,56.9,71069.04,65.8,-0.20529,9e-05,16.34951]
[1775601622981,56.9,71069.04,65.8,-0.20529,9e-05,16.34951]
[1775601623465,56.9,71069.04,65.8,-0.20529,9e-05,16.34951]
[1775601624568,56.9,71074.65,65.8,-0.2048,9e-05,16.32773]
[1775601625080,56.9,71079.79,65.8,-0.20436,9e-05,16.30785]
[1775601625452,56.9,71079.79,65.8,-0.20436,9e-05,16.30785]
[1775601625493,56.9,71079.79,65.8,-0.20436,9e-05,16.30785]
[1775601625660,56.9,71079.79,65.8,-0.20436,9e-05,16.30785]
[1775601625862,56.9,71079.79,65.8,-0.20436,9e-05,16.30785]
[1775601626604,56.9,71093.79,65.8,-0.20315,9e-05,16.25364]
[1775601627588,56.9,71093.79,65.8,-0.20315,9e-05,16.25364]
[1775601627906,56.9,71093.79,65.8,-0.20315,9e-05,16.25364]
[1775601629516,56.9,71093.25,65.8,-0.20321,9e-05,16.25609]
[1775601629708,56.9,71101.06,65.8,-0.20254,9e-05,16.22589]
[1775601629998,56.9,71101.06,65.8,-0.20254,9e-05,16.22589]
[1775601630505,56.9,71101.06,65.8,-0.20254,9e-05,16.22589]
[1775601630989,56.9,71102.08,65.8,-0.20245,9e-05,16.22212]
[1775601631350,56.9,71102.08,65.8,-0.20245,9e-05,16.22212]
[1775601631414,56.9,71102.08,65.8,-0.20245,9e-05,16.22212]
[1775601631583,56.9,71102.08,65.8,-0.20245,9e-05,16.22212]
[1775601631596,56.91,71100.03,65.8,-0.2026,9e-05,16.22646]
[1775601632083,56.91,71100.03,65.8,-0.2026,9e-05,16.22646]
[1775601632585,56.91,71100.03,65.8,-0.2026,9e-05,16.22646]
[1775601634061,56.9,71107.85,65.8,-0.20192,9e-05,16.19566]
[1775601635593,56.9,71107.85,65.8,-0.20192,9e-05,16.19566]
[1775601635954,56.9,71107.85,65.8,-0.20192,9e-05,16.19566]
[1775601635968,56.9,71107.85,65.8,-0.20192,9e-05,16.19566]
[1775601635925,56.9,71106.14,65.8,-0.20207,9e-05,16.20208]
[1775601636954,56.9,71097.83,65.8,-0.20279,9e-05,16.23477]
[1775601637103,56.9,71097.83,65.8,-0.20279,9e-05,16.23477]
[1775601637174,56.91,71102.9,65.8,-0.20236,9e-05,16.21528]
[1775601638174,56.91,71102.9,65.8,-0.20236,9e-05,16.21528]
[1775601639116,56.9,71108.47,65.8,-0.20187,9e-05,16.19339]
[1775601639813,56.9,71108.47,65.8,-0.20187,9e-05,16.19339]
[1775601639939,56.9,71100.74,65.8,-0.20254,9e-05,16.2234]
[1775601640409,56.9,71100.74,65.8,-0.20254,9e-05,16.2234]
[1775601640718,56.9,71100.74,65.8,-0.20254,9e-05,16.2234]
[1775601640731,56.91,71084.94,65.8,-0.20391,9e-05,16.28523]
[1775601641941,56.91,71075.55,65.8,-0.20473,9e-05,16.32199]
[1775601643244,56.91,71076.95,65.8,-0.20461,9e-05,16.31673]
[1775601643507,56.91,71076.95,65.8,-0.20461,9e-05,16.31673]
[1775601644156,56.91,71079.53,65.8,-0.20439,9e-05,16.30683]
[1775601645593,56.91,71079.08,65.8,-0.20443,9e-05,16.30871]
[1775601645831,56.91,71079.08,65.8,-0.20443,9e-05,16.30871]
[1775601646716,56.91,71080.91,65.8,-0.20427,9e-05,16.30174]
[1775601646763,56.91,71070.99,65.8,-0.20514,9e-05,16.34043]
[1775601647230,56.91,71070.99,65.8,-0.20514,9e-05,16.34043]
[1775601647922,56.91,71070.99,65.8,-0.20514,9e-05,16.34043]
[1775601650283,56.91,71063.55,65.8,-0.20579,9e-05,16.36963]
[1775601650332,56.91,71076.37,65.8,-0.20468,9e-05,16.31993]
[1775601651461,56.91,71076.37,65.8,-0.20468,9e-05,16.31993]
[1775601651957,56.91,71076.37,65.8,-0.20468,9e-05,16.31993]
[1775601651938,56.91,71084.19,65.8,-0.204,9e-05,16.2896]
[1775601652017,56.91,71084.19,65.8,-0.204,9e-05,16.2896]
[1775601652027,56.91,71084.19,65.8,-0.204,9e-05,16.2896]
[1775601652390,56.91,71096.21,65.8,-0.20297,9e-05,16.24294]
[1775601653390,56.91,71096.21,65.8,-0.20297,9e-05,16.24294]
[1775601654044,56.91,71103.75,65.8,-0.20232,9e-05,16.21372]
[1775601654536,56.91,71103.75,65.8,-0.20232,9e-05,16.21372]
[1775601654896,56.92,71095.95,65.8,-0.203,9e-05,16.24435]
[1775601655221,56.92,71073.86,65.8,-0.20491,9e-05,16.33027]
[1775601656481,56.92,71073.86,65.8,-0.20491,9e-05,16.33027]
[1775601656671,56.92,71073.86,65.8,-0.20491,9e-05,16.33027]
[1775601656883,56.92,71073.86,65.8,-0.20491,9e-05,16.33027]
[1775601656917,56.92,71060.03,65.8,-0.20612,9e-05,16.38441]
[1775601657834,56.92,71060.03,65.8,-0.20612,9e-05,16.38441]
[1775601658102,56.92,71057.41,65.8,-0.20635,9e-05,16.39467]
[1775601658132,56.92,71057.41,65.8,-0.20635,9e-05,16.39467]
[1775601659434,56.92,71053.35,65.8,-0.20671,9e-05,16.41045]
[1775601660052,56.92,71053.6,65.8,-0.20669,9e-05,16.40952]
[1775601662670,56.92,71046.78,65.8,-0.20728,9e-05,16.43595]
[1775601663483,56.92,71047.65,65.8,-0.20721,9e-05,16.43257]
[1775601664184,56.92,71047.06,65.8,-0.20726,9e-05,16.43484]
[1775601664642,56.92,71047.06,65.8,-0.20726,9e-05,16.43484]
[1775601664855,56.92,71047.06,65.8,-0.20726,9e-05,16.43484]
[1775601665664,56.92,71053.93,65.8,-0.20666,9e-05,16.40824]
[1775601667223,56.92,71058.18,65.8,-0.20629,9e-05,16.39179]
[1775601668732,56.92,71053.77,65.8,-0.20667,9e-05,16.40893]
[1775601669261,56.92,71048.23,65.8,-0.20716,9e-05,16.43041]
[1775601669390,56.92,71048.23,65.8,-0.20716,9e-05,16.43041]
[1775601669478,56.92,71048.23,65.8,-0.20716,9e-05,16.43041]
[1775601669529,56.92,71048.23,65.8,-0.20716,9e-05,16.43041]
[1775601669765,56.92,71048.23,65.8,-0.20716,9e-05,16.43041]
[1775601670699,56.92,71042.99,65.8,-0.20762,9e-05,16.4507]
[1775601670861,56.92,71015.86,65.8,-0.21,9e-05,16.55536]
[1775601671517,56.92,71015.86,65.8,-0.21,9e-05,16.55536]
[1775601673359,56.92,71017.74,65.8,-0.20983,9e-05,16.54793]
[1775601673566,56.92,71017.74,65.8,-0.20983,9e-05,16.54793]
[1775601673846,56.92,71018.99,65.8,-0.20972,9e-05,16.54296]
[1775601674040,56.92,71018.99,65.8,-0.20972,9e-05,16.54296]
[1775601675003,56.92,71018.99,65.8,-0.20972,9e-05,16.54296]
[1775601674974,56.92,71001.23,65.8,-0.21128,9e-05,16.61123]
[1775601675054,56.92,71001.23,65.8,-0.21128,9e-05,16.61123]
[1775601675083,56.92,71001.23,65.8,-0.21128,9e-05,16.61123]
[1775601676940,56.92,70982.82,65.8,-0.21292,9e-05,16.68196]
[1775601678162,56.92,70979.37,65.8,-0.21323,9e-05,16.6953]
[1775601678399,56.92,70979.37,65.8,-0.21323,9e-05,16.6953]
[1775601678464,56.92,70979.37,65.8,-0.21323,9e-05,16.6953]
[1775601678598,56.92,70979.37,65.8,-0.21323,9e-05,16.6953]
[1775601678846,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601679371,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601679374,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601679419,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601679770,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601679930,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601679982,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601680016,56.92,70985.17,65.8,-0.21271,9e-05,16.67317]
[1775601680018,56.92,70996.79,65.8,-0.21168,9e-05,16.62829]
[1775601680222,56.92,70996.79,65.8,-0.21168,9e-05,16.62829]
[1775601680705,56.92,70996.79,65.8,-0.21168,9e-05,16.62829]
[1775601680848,56.92,70996.79,65.8,-0.21168,9e-05,16.62829]
[1775601680992,56.92,70996.79,65.8,-0.21168,9e-05,16.62829]
[1775601681023,56.92,70996.79,65.8,-0.21168,9e-05,16.62829]
[1775601680996,56.92,70966.24,65.8,-0.21439,9e-05,16.74522]
[1775601681249,56.92,70966.24,65.8,-0.21439,9e-05,16.74522]
[1775601681744,56.92,70966.24,65.8,-0.21439,9e-05,16.74522]
[1775601681908,56.92,70966.24,65.8,-0.21439,9e-05,16.74522]
[1775601681956,56.92,70966.24,65.8,-0.21439,9e-05,16.74522]
[1775601681952,56.92,70943.99,65.8,-0.21639,9e-05,16.83018]
[1775601682582,56.92,70929.27,65.8,-0.21771,9e-05,16.88612]
[1775601683445,56.92,70929.27,65.8,-0.21771,9e-05,16.88612]
[1775601683874,56.92,70929.27,65.8,-0.21771,9e-05,16.88612]
[1775601684851,56.92,70925.52,65.8,-0.21805,9e-05,16.90025]
[1775601684912,56.92,70925.52,65.8,-0.21805,9e-05,16.90025]
[1775601684919,56.92,70925.52,65.8,-0.21805,9e-05,16.90025]
[1775601684987,56.92,70931.89,65.8,-0.21747,9e-05,16.87591]
[1775601685580,56.92,70931.89,65.8,-0.21747,9e-05,16.87591]
[1775601685612,56.92,70926.86,65.8,-0.21793,9e-05,16.89517]
[1775601688007,56.92,70918.68,65.8,-0.21866,9e-05,16.92586]
[1775601688848,56.92,70918.68,65.8,-0.21866,9e-05,16.92586]
[1775601689808,56.92,70920.08,65.8,-0.21853,9e-05,16.92036]
[1775601689892,56.91,70931.32,65.8,-0.21751,9e-05,16.87752]
[1775601690991,56.91,70921.64,65.8,-0.21838,9e-05,16.91404]
[1775601691419,56.91,70921.64,65.8,-0.21838,9e-05,16.91404]
[1775601691458,56.91,70921.64,65.8,-0.21838,9e-05,16.91404]
[1775601691478,56.91,70919.97,65.8,-0.21849,9e-05,16.91636]
[1775601693662,56.91,70915.4,65.8,-0.21891,9e-05,16.93382]
[1775601694688,56.91,70915.25,65.8,-0.21893,9e-05,16.93454]
[1775601694767,56.91,70915.51,65.8,-0.21891,9e-05,16.93369]
[1775601697159,56.91,70922.6,65.8,-0.21826,9e-05,16.90638]
[1775601697633,56.91,70922.6,65.8,-0.21826,9e-05,16.90638]
[1775601697879,56.91,70917.86,65.8,-0.21868,9e-05,16.92413]
[1775601699160,56.91,70915.24,65.8,-0.21892,9e-05,16.93421]
[1775601699745,56.91,70923.63,65.8,-0.21816,9e-05,16.90256]
[1775601700297,56.91,70923.63,65.8,-0.21816,9e-05,16.90256]
[1775601700561,56.91,70923.63,65.8,-0.21816,9e-05,16.90256]
[1775601700688,56.91,70923.63,65.8,-0.21816,9e-05,16.90256]
[1775601700790,56.91,70937.1,65.8,-0.21695,9e-05,16.8512]
[1775601702003,56.91,70937.1,65.8,-0.21695,9e-05,16.8512]
[1775601702025,56.91,70950.05,65.8,-0.21578,9e-05,16.80173]
[1775601702304,56.91,70950.05,65.8,-0.21578,9e-05,16.80173]
[1775601702702,56.91,70950.05,65.8,-0.21578,9e-05,16.80173]
[1775601702781,56.91,70933.64,65.8,-0.21725,9e-05,16.86404]
[1775601704577,56.91,70936.24,65.8,-0.21701,9e-05,16.85409]
[1775601704771,56.91,70936.24,65.8,-0.21701,9e-05,16.85409]
[1775601705672,56.91,70936.98,65.8,-0.21694,9e-05,16.85114]
[1775601706540,56.91,70937.12,65.8,-0.21693,9e-05,16.85048]
[1775601706806,56.91,70937.12,65.8,-0.21693,9e-05,16.85048]
[1775601707123,56.91,70932.52,65.8,-0.21734,9e-05,16.86784]
[1775601708342,56.91,70929.11,65.8,-0.21765,9e-05,16.88067]
[1775601709249,56.9,70933.01,65.8,-0.21729,9e-05,16.86572]
[1775601709587,56.9,70933.01,65.8,-0.21729,9e-05,16.86572]
[1775601709618,56.9,70933.01,65.8,-0.21729,9e-05,16.86572]
[1775601710339,56.9,70933.45,65.8,-0.21725,9e-05,16.86389]
[1775601710991,56.9,70933.45,65.8,-0.21725,9e-05,16.86389]
[1775601711812,56.9,70933.95,65.8,-0.2172,9e-05,16.86185]
[1775601711817,56.9,70933.95,65.8,-0.2172,9e-05,16.86185]
[1775601711830,56.9,70933.95,65.8,-0.2172,9e-05,16.86185]
[1775601711971,56.9,70933.95,65.8,-0.2172,9e-05,16.86185]
[1775601711992,56.9,70927.67,65.8,-0.21776,9e-05,16.88556]
[1775601712981,56.9,70927.67,65.8,-0.21776,9e-05,16.88556]
[1775601714979,56.9,70918.63,65.8,-0.21859,9e-05,16.92025]
[1775601715033,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715281,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715323,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715331,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715342,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715360,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715427,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715497,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715857,56.91,70906.88,65.8,-0.21965,9e-05,16.9649]
[1775601715943,56.91,70880.44,65.8,-0.22206,9e-05,17.06477]
[1775601716443,56.91,70880.44,65.8,-0.22206,9e-05,17.06477]
[1775601716935,56.91,70880.44,65.8,-0.22206,9e-05,17.06477]
[1775601716942,56.91,70880.44,65.8,-0.22206,9e-05,17.06477]
[1775601717013,56.91,70880.44,65.8,-0.22206,9e-05,17.06477]
[1775601717016,56.91,70865.32,65.8,-0.22345,9e-05,17.12166]
[1775601717130,56.91,70865.32,65.8,-0.22345,9e-05,17.12166]
[1775601717329,56.91,70865.32,65.8,-0.22345,9e-05,17.12166]
[1775601717497,56.91,70865.32,65.8,-0.22345,9e-05,17.12166]
[1775601717625,56.91,70865.32,65.8,-0.22345,9e-05,17.12166]
[1775601717991,56.91,70865.32,65.8,-0.22345,9e-05,17.12166]
[1775601718004,56.91,70841.37,65.8,-0.22565,9e-05,17.21126]
[1775601718110,56.91,70841.37,65.8,-0.22565,9e-05,17.21126]
[1775601718264,56.91,70841.37,65.8,-0.22565,9e-05,17.21126]
[1775601718570,56.91,70841.37,65.8,-0.22565,9e-05,17.21126]
[1775601718765,56.91,70841.37,65.8,-0.22565,9e-05,17.21126]
[1775601719005,56.91,70841.37,65.8,-0.22565,9e-05,17.21126]
[1775601719054,56.91,70826.79,65.8,-0.22699,9e-05,17.26561]
[1775601719898,56.91,70826.79,65.8,-0.22699,9e-05,17.26561]
[1775601719962,56.91,70826.79,65.8,-0.22699,9e-05,17.26561]
[1775601720021,56.91,70826.79,65.8,-0.22699,9e-05,17.26561]
[1775601720047,56.91,70826.79,65.8,-0.22699,9e-05,17.26561]
[1775601720034,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720112,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720333,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720400,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720532,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720564,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720637,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720787,56.91,70805.1,65.8,-0.229,9e-05,17.34605]
[1775601720880,56.91,70788.34,65.8,-0.23057,9e-05,17.40819]
[1775601721171,56.91,70788.34,65.8,-0.23057,9e-05,17.40819]
[1775601721701,56.91,70776.32,65.8,-0.2317,9e-05,17.45281]
[1775601722731,56.91,70786.32,65.8,-0.23077,9e-05,17.41617]
[1775601723755,56.91,70786.32,65.8,-0.23077,9e-05,17.41617]
[1775601723802,56.91,70770.88,65.8,-0.23221,9e-05,17.47322]
[1775601724274,56.91,70770.88,65.8,-0.23221,9e-05,17.47322]
[1775601725169,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601725212,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601725456,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601725617,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601726016,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601726041,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601726102,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601726138,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601726152,56.91,70776.48,65.8,-0.2317,9e-05,17.45283]
[1775601725730,56.91,70784.63,65.8,-0.23094,9e-05,17.42295]
[1775601726899,56.91,70784.63,65.8,-0.23094,9e-05,17.42295]
[1775601727077,56.92,70759.5,65.8,-0.2333,9e-05,17.51554]
[1775601727119,56.92,70759.5,65.8,-0.2333,9e-05,17.51554]
[1775601727441,56.92,70759.5,65.8,-0.2333,9e-05,17.51554]
[1775601727745,56.91,70756.64,65.8,-0.23356,9e-05,17.52592]
[1775601728321,56.91,70756.64,65.8,-0.23356,9e-05,17.52592]
[1775601728441,56.91,70756.64,65.8,-0.23356,9e-05,17.52592]
[1775601729829,56.92,70751.58,65.8,-0.23404,9e-05,17.54455]
[1775601729918,56.92,70751.58,65.8,-0.23404,9e-05,17.54455]
[1775601729997,56.92,70740.34,65.8,-0.2351,9e-05,17.58573]
[1775601730394,56.92,70740.34,65.8,-0.2351,9e-05,17.58573]
[1775601730717,56.92,70740.34,65.8,-0.2351,9e-05,17.58573]
[1775601731015,56.92,70728.04,65.8,-0.23627,9e-05,17.63064]
[1775601731404,56.92,70728.04,65.8,-0.23627,9e-05,17.63064]
[1775601731986,56.92,70720.6,65.8,-0.23697,9e-05,17.65773]
[1775601733070,56.92,70720.6,65.8,-0.23697,9e-05,17.65773]
[1775601732786,56.92,70713.28,65.8,-0.23767,9e-05,17.68427]
[1775601734229,56.92,70712.06,65.8,-0.23778,0.0001,17.68864]
[1775601735072,56.91,70701.44,65.8,-0.23879,0.0001,17.72702]
[1775601735233,56.91,70701.44,65.8,-0.23879,0.0001,17.72702]
[1775601735970,56.91,70701.44,65.8,-0.23879,0.0001,17.72702]
[1775601736189,56.91,70706.94,65.8,-0.23826,0.0001,17.70701]
[1775601736818,56.91,70719.16,65.8,-0.2371,9e-05,17.66253]
[1775601737912,56.91,70719.16,65.8,-0.2371,9e-05,17.66253]
[1775601738348,56.91,70712.91,65.8,-0.23769,0.0001,17.68511]
[1775601739416,56.91,70717.43,65.8,-0.23726,9e-05,17.66863]
[1775601741394,56.91,70726.51,65.8,-0.23639,9e-05,17.63545]
[1775601741428,56.91,70726.51,65.8,-0.23639,9e-05,17.63545]
[1775601742110,56.91,70726.51,65.8,-0.23639,9e-05,17.63545]
[1775601742108,56.91,70711.88,65.8,-0.23778,0.0001,17.68855]
[1775601743067,56.91,70711.88,65.8,-0.23778,0.0001,17.68855]
[1775601743068,56.91,70696.65,65.8,-0.23923,0.0001,17.74366]
[1775601743350,56.91,70696.65,65.8,-0.23923,0.0001,17.74366]
[1775601744112,56.91,70696.65,65.8,-0.23923,0.0001,17.74366]
[1775601743878,56.91,70687.29,65.8,-0.24012,0.0001,17.77735]
[1775601744236,56.91,70687.29,65.8,-0.24012,0.0001,17.77735]
[1775601747078,56.91,70690.84,65.8,-0.23977,0.0001,17.76419]
[1775601747960,56.91,70690.81,65.8,-0.23977,0.0001,17.76411]
[1775601748518,56.9,70686.54,65.8,-0.24017,0.0001,17.77934]
[1775601748546,56.9,70686.54,65.8,-0.24017,0.0001,17.77934]
[1775601748617,56.9,70686.54,65.8,-0.24017,0.0001,17.77934]
[1775601749038,56.9,70686.54,65.8,-0.24017,0.0001,17.77934]
[1775601749049,56.9,70667.34,65.8,-0.24201,0.0001,17.84822]
[1775601749142,56.9,70667.34,65.8,-0.24201,0.0001,17.84822]
[1775601749820,56.9,70667.34,65.8,-0.24201,0.0001,17.84822]
[1775601749925,56.9,70667.34,65.8,-0.24201,0.0001,17.84822]
[1775601750004,56.9,70667.34,65.8,-0.24201,0.0001,17.84822]
[1775601750039,56.9,70642.21,65.8,-0.24442,0.0001,17.93797]
[1775601750927,56.9,70633.55,65.8,-0.24527,0.0001,17.96911]
[1775601751171,56.9,70633.55,65.8,-0.24527,0.0001,17.96911]
[1775601751211,56.9,70633.55,65.8,-0.24527,0.0001,17.96911]
[1775601751935,56.91,70648.35,65.8,-0.24381,0.0001,17.91278]
[1775601752560,56.91,70648.35,65.8,-0.24381,0.0001,17.91278]
[1775601752645,56.91,70648.35,65.8,-0.24381,0.0001,17.91278]
[1775601752928,56.91,70648.35,65.8,-0.24381,0.0001,17.91278]
[1775601756171,56.9,70644.17,65.8,-0.24421,0.0001,17.92733]
[1775601757755,56.9,70645.32,65.8,-0.2441,0.0001,17.92341]
[1775601757893,56.9,70645.32,65.8,-0.2441,0.0001,17.92341]
[1775601757980,56.9,70652.59,65.8,-0.2434,0.0001,17.8974]
[1775601760107,56.9,70660.99,65.8,-0.24258,0.0001,17.86678]
[1775601760328,56.9,70660.99,65.8,-0.24258,0.0001,17.86678]
[1775601760430,56.9,70660.99,65.8,-0.24258,0.0001,17.86678]
[1775601760513,56.9,70660.99,65.8,-0.24258,0.0001,17.86678]
[1775601760750,56.9,70660.99,65.8,-0.24258,0.0001,17.86678]
[1775601761003,56.9,70685.66,65.8,-0.24021,0.0001,17.77784]
[1775601762017,56.9,70696.2,65.8,-0.23919,0.0001,17.73949]
[1775601762553,56.9,70696.2,65.8,-0.23919,0.0001,17.73949]
[1775601762574,56.9,70696.2,65.8,-0.23919,0.0001,17.73949]
[1775601762594,56.9,70696.2,65.8,-0.23919,0.0001,17.73949]
[1775601763036,56.9,70696.2,65.8,-0.23919,0.0001,17.73949]
[1775601763137,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763321,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763469,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763473,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763526,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763587,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763726,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763817,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601763934,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601764021,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601764109,56.9,70711.68,65.8,-0.23771,0.0001,17.68323]
[1775601764827,56.89,70709.83,65.8,-0.23788,0.0001,17.68978]
[1775601765464,56.89,70711.78,65.8,-0.2377,0.0001,17.68262]
[1775601765829,56.89,70711.78,65.8,-0.2377,0.0001,17.68262]
[1775601766044,56.89,70721.08,65.8,-0.23681,9e-05,17.64873]
[1775601766183,56.89,70721.08,65.8,-0.23681,9e-05,17.64873]
[1775601766625,56.89,70721.08,65.8,-0.23681,9e-05,17.64873]
[1775601767292,56.89,70722.92,65.8,-0.23663,9e-05,17.64195]
[1775601768518,56.89,70724.06,65.8,-0.23653,9e-05,17.63775]
[1775601768785,56.89,70724.06,65.8,-0.23653,9e-05,17.63775]
[1775601769336,56.89,70726.0,65.8,-0.23634,9e-05,17.63064]
[1775601769532,56.89,70726.0,65.8,-0.23634,9e-05,17.63064]
[1775601769756,56.89,70726.0,65.8,-0.23634,9e-05,17.63064]
[1775601769789,56.89,70726.0,65.8,-0.23634,9e-05,17.63064]
[1775601769845,56.89,70726.0,65.8,-0.23634,9e-05,17.63064]
[1775601769870,56.89,70726.0,65.8,-0.23634,9e-05,17.63064]
[1775601770113,56.89,70710.05,65.8,-0.23785,0.0001,17.68858]
[1775601771156,56.89,70710.05,65.8,-0.23785,0.0001,17.68858]
[1775601771089,56.89,70692.57,65.8,-0.23952,0.0001,17.75186]
[1775601773103,56.89,70685.91,65.8,-0.24015,0.0001,17.77565]
[1775601774094,56.89,70685.91,65.8,-0.24015,0.0001,17.77565]
[1775601775014,56.89,70684.18,65.8,-0.24031,0.0001,17.78172]
[1775601775407,56.89,70685.06,65.8,-0.24022,0.0001,17.77835]
[1775601776124,56.89,70696.27,65.8,-0.23915,0.0001,17.73767]
[1775601776172,56.89,70696.27,65.8,-0.23915,0.0001,17.73767]
[1775601777131,56.88,70705.19,65.8,-0.23829,0.0001,17.70518]
[1775601779319,56.88,70711.5,65.8,-0.23768,0.0001,17.68203]
[1775601779679,56.88,70711.5,65.8,-0.23768,0.0001,17.68203]
[1775601779830,56.88,70711.5,65.8,-0.23768,0.0001,17.68203]
[1775601780153,56.88,70720.22,65.8,-0.23683,9e-05,17.64939]
[1775601780514,56.88,70720.22,65.8,-0.23683,9e-05,17.64939]
[1775601780979,56.88,70720.22,65.8,-0.23683,9e-05,17.64939]
[1775601782035,56.87,70719.8,65.8,-0.23685,9e-05,17.65007]
[1775601782166,56.87,70728.78,65.8,-0.236,9e-05,17.61731]
[1775601782245,56.87,70728.78,65.8,-0.236,9e-05,17.61731]
[1775601783270,56.87,70729.02,65.8,-0.23598,9e-05,17.61638]
[1775601784232,56.87,70732.69,65.8,-0.23563,9e-05,17.60298]
[1775601784356,56.87,70732.69,65.8,-0.23563,9e-05,17.60298]
[1775601784826,56.87,70732.69,65.8,-0.23563,9e-05,17.60298]
[1775601785094,56.87,70732.69,65.8,-0.23563,9e-05,17.60298]
[1775601785128,56.87,70740.76,65.8,-0.23486,9e-05,17.57349]
[1775601785618,56.87,70740.76,65.8,-0.23486,9e-05,17.57349]
[1775601785767,56.87,70740.76,65.8,-0.23486,9e-05,17.57349]
[1775601785792,56.87,70700.73,65.8,-0.23867,0.0001,17.71928]
[1775601787007,56.87,70686.74,65.8,-0.24,0.0001,17.77]
[1775601787945,56.87,70686.74,65.8,-0.24,0.0001,17.77]
[1775601788047,56.87,70686.74,65.8,-0.24,0.0001,17.77]
[1775601788149,56.87,70686.84,65.8,-0.23999,0.0001,17.76962]
[1775601788613,56.87,70686.84,65.8,-0.23999,0.0001,17.76962]
[1775601789301,56.87,70680.6,65.8,-0.24059,0.0001,17.79224]
[1775601790330,56.87,70678.46,65.8,-0.2408,0.0001,17.80006]
[1775601790450,56.87,70678.46,65.8,-0.2408,0.0001,17.80006]
[1775601790474,56.87,70678.46,65.8,-0.2408,0.0001,17.80006]
[1775601791107,56.87,70678.46,65.8,-0.2408,0.0001,17.80006]
[1775601792098,56.87,70662.88,65.8,-0.2423,0.0001,17.85604]
[1775601793599,56.87,70659.84,65.8,-0.24259,0.0001,17.86704]
[1775601793867,56.87,70659.84,65.8,-0.24259,0.0001,17.86704]
[1775601794130,56.87,70659.84,65.8,-0.24259,0.0001,17.86704]
[1775601794106,56.87,70659.11,65.8,-0.24266,0.0001,17.86967]
[1775601794363,56.87,70659.11,65.8,-0.24266,0.0001,17.86967]
[1775601794436,56.87,70659.11,65.8,-0.24266,0.0001,17.86967]
[1775601794528,56.88,70631.47,65.8,-0.24534,0.0001,17.96865]
[1775601795726,56.88,70631.47,65.8,-0.24534,0.0001,17.96865]
[1775601795928,56.88,70631.47,65.8,-0.24534,0.0001,17.96865]
[1775601796057,56.88,70643.82,65.8,-0.24415,0.0001,17.92492]
[1775601796365,56.88,70643.82,65.8,-0.24415,0.0001,17.92492]
[1775601797451,56.88,70642.88,65.8,-0.24425,0.0001,17.92843]
[1775601797898,56.88,70642.88,65.8,-0.24425,0.0001,17.92843]
[1775601798097,56.88,70652.54,65.8,-0.24332,0.0001,17.89413]
[1775601800413,56.88,70659.56,65.8,-0.24264,0.0001,17.8689]
[1775601800745,56.88,70659.56,65.8,-0.24264,0.0001,17.8689]
[1775601800774,56.88,70659.56,65.8,-0.24264,0.0001,17.8689]
[1775601801118,56.88,70659.56,65.8,-0.24264,0.0001,17.8689]
[1775601801182,56.88,70660.02,65.8,-0.2426,0.0001,17.86725]
[1775601802139,56.88,70675.98,65.8,-0.24106,0.0001,17.80992]
[1775601802374,56.88,70675.98,65.8,-0.24106,0.0001,17.80992]
[1775601802618,56.88,70675.98,65.8,-0.24106,0.0001,17.80992]
[1775601802716,56.86,70700.27,65.8,-0.23867,0.0001,17.71932]
[1775601803316,56.84,70712.51,65.8,-0.23745,0.0001,17.67268]
[1775601804323,56.84,70720.56,65.8,-0.23668,9e-05,17.64326]
[1775601805407,56.84,70720.56,65.8,-0.23668,9e-05,17.64326]
[1775601806625,56.84,70720.18,65.8,-0.23672,9e-05,17.64457]
[1775601806710,56.84,70708.95,65.8,-0.23778,0.0001,17.68538]
[1775601807260,56.84,70708.95,65.8,-0.23778,0.0001,17.68538]
[1775601808006,56.84,70697.04,65.8,-0.23892,0.0001,17.72853]
[1775601808560,56.84,70697.04,65.8,-0.23892,0.0001,17.72853]
[1775601809439,56.84,70698.41,65.8,-0.23878,0.0001,17.72349]
[1775601809932,56.84,70707.79,65.8,-0.23789,0.0001,17.68933]
[1775601810884,56.84,70707.79,65.8,-0.23789,0.0001,17.68933]
[1775601811139,56.84,70707.79,65.8,-0.23789,0.0001,17.68933]
[1775601811152,56.84,70707.79,65.8,-0.23789,0.0001,17.68933]
[1775601813281,56.84,70713.22,65.8,-0.23733,0.0001,17.66548]
[1775601813690,56.84,70713.22,65.8,-0.23733,0.0001,17.66548]
[1775601814450,56.84,70715.2,65.8,-0.23714,0.0001,17.6582]
[1775601817903,56.84,70717.87,65.8,-0.23688,9e-05,17.64831]
[1775601818550,56.84,70702.81,65.8,-0.23831,0.0001,17.70295]
[1775601820298,56.84,70705.26,65.8,-0.23808,0.0001,17.69401]
[1775601823087,56.84,70711.83,65.8,-0.23745,0.0001,17.66994]
[1775601824265,56.83,70720.36,65.8,-0.23663,9e-05,17.63874]
[1775601827749,56.83,70721.69,65.8,-0.23651,9e-05,17.63378]
[1775601828210,56.83,70721.69,65.8,-0.23651,9e-05,17.63378]
[1775601832023,56.83,70722.97,65.8,-0.23638,9e-05,17.62899]
[1775601832026,56.83,70722.97,65.8,-0.23638,9e-05,17.62899]
[1775601832038,56.83,70722.97,65.8,-0.23638,9e-05,17.62899]
[1775601832272,56.83,70722.8,65.8,-0.2364,9e-05,17.62959]
[1775601832566,56.83,70722.8,65.8,-0.2364,9e-05,17.62959]
[1775601833667,56.83,70749.08,65.8,-0.23391,9e-05,17.53344]
[1775601835482,56.83,70745.77,65.8,-0.23422,9e-05,17.54558]
[1775601835902,56.83,70745.77,65.8,-0.23422,9e-05,17.54558]
[1775601836434,56.83,70743.1,65.8,-0.23448,9e-05,17.55544]
[1775601837015,56.83,70743.1,65.8,-0.23448,9e-05,17.55544]
[1775601837049,56.83,70731.89,65.8,-0.23554,9e-05,17.59652]
[1775601837370,56.83,70731.89,65.8,-0.23554,9e-05,17.59652]
[1775601840263,56.83,70737.34,65.8,-0.23502,9e-05,17.57666]
[1775601840398,56.83,70737.34,65.8,-0.23502,9e-05,17.57666]
[1775601840523,56.83,70737.34,65.8,-0.23502,9e-05,17.57666]
[1775601840928,56.83,70737.34,65.8,-0.23502,9e-05,17.57666]
[1775601840974,56.83,70729.32,65.8,-0.23578,9e-05,17.60597]
[1775601842765,56.83,70743.11,65.8,-0.23448,9e-05,17.55558]
[1775601843747,56.83,70755.02,65.8,-0.23336,9e-05,17.51192]
[1775601845003,56.83,70755.02,65.8,-0.23336,9e-05,17.51192]
[1775601846042,56.83,70758.96,65.8,-0.23299,9e-05,17.49751]
[1775601846368,56.83,70756.2,65.8,-0.23325,9e-05,17.50776]
[1775601847052,56.83,70756.2,65.8,-0.23325,9e-05,17.50776]
[1775601847454,56.84,70752.8,65.8,-0.23357,9e-05,17.52037]
[1775601848511,56.84,70747.75,65.8,-0.23405,9e-05,17.53901]
[1775601849276,56.84,70752.26,65.8,-0.23363,9e-05,17.52257]
[1775601849398,56.84,70752.26,65.8,-0.23363,9e-05,17.52257]
[1775601850232,56.84,70761.93,65.8,-0.23272,9e-05,17.48712]
[1775601853497,56.84,70755.93,65.8,-0.23329,9e-05,17.50955]
[1775601853671,56.84,70747.32,65.8,-0.23411,9e-05,17.54127]
[1775601859133,56.84,70744.25,65.8,-0.23441,9e-05,17.55284]
[1775601859183,56.84,70752.13,65.8,-0.23367,9e-05,17.52402]
[1775601859713,56.84,70761.04,65.8,-0.23283,9e-05,17.49135]
[1775601862569,56.85,70759.39,65.8,-0.23299,9e-05,17.49765]
[1775601864452,56.85,70765.42,65.8,-0.23243,9e-05,17.47572]
[1775601865771,56.85,70763.15,65.8,-0.23264,9e-05,17.4842]
[1775601865790,56.85,70763.15,65.8,-0.23264,9e-05,17.4842]
[1775601866025,56.85,70763.15,65.8,-0.23264,9e-05,17.4842]
[1775601866099,56.85,70766.86,65.8,-0.2323,9e-05,17.4707]
[1775601866337,56.85,70766.86,65.8,-0.2323,9e-05,17.4707]
[1775601866497,56.85,70766.86,65.8,-0.2323,9e-05,17.4707]
[1775601866539,56.85,70766.86,65.8,-0.2323,9e-05,17.4707]
[1775601866553,56.85,70766.86,65.8,-0.2323,9e-05,17.4707]
[1775601866574,56.85,70766.86,65.8,-0.2323,9e-05,17.4707]
[1775601867194,56.85,70766.86,65.8,-0.2323,9e-05,17.4707]
[1775601867240,56.85,70779.95,65.8,-0.23107,9e-05,17.42254]
[1775601867314,56.85,70779.95,65.8,-0.23107,9e-05,17.42254]
[1775601867323,56.85,70779.95,65.8,-0.23107,9e-05,17.42254]
[1775601867426,56.85,70779.95,65.8,-0.23107,9e-05,17.42254]
[1775601867771,56.85,70778.22,65.8,-0.23123,9e-05,17.42871]
[1775601868452,56.85,70778.22,65.8,-0.23123,9e-05,17.42871]
[1775601871733,56.85,70778.18,65.8,-0.23125,9e-05,17.42934]
[1775601871786,56.85,70778.18,65.8,-0.23125,9e-05,17.42934]
[1775601871799,56.85,70787.31,65.8,-0.23037,9e-05,17.39195]
[1775601873160,56.85,70787.31,65.8,-0.23037,9e-05,17.39195]
[1775601873185,56.85,70794.73,65.8,-0.22967,9e-05,17.36438]
[1775601873421,56.85,70794.73,65.8,-0.22967,9e-05,17.36438]
[1775601873814,56.85,70797.82,65.8,-0.22938,9e-05,17.35281]
[1775601876993,56.85,70799.29,65.8,-0.22923,9e-05,17.34665]
[1775601877087,56.84,70800.77,65.8,-0.22908,9e-05,17.34082]
[1775601878631,56.84,70796.48,65.8,-0.22948,9e-05,17.35652]
[1775601878667,56.84,70796.48,65.8,-0.22948,9e-05,17.35652]
[1775601878754,56.84,70796.48,65.8,-0.22948,9e-05,17.35652]
[1775601878938,56.84,70796.48,65.8,-0.22948,9e-05,17.35652]
[1775601879149,56.84,70788.3,65.8,-0.23023,9e-05,17.38661]
[1775601880203,56.84,70788.3,65.8,-0.23023,9e-05,17.38661]
[1775601880340,56.84,70789.93,65.8,-0.23008,9e-05,17.38055]
[1775601881870,56.84,70778.15,65.8,-0.23118,9e-05,17.42399]
[1775601885153,56.84,70777.01,65.8,-0.23128,9e-05,17.42804]
[1775601885372,56.84,70780.3,65.8,-0.23097,9e-05,17.41578]
[1775601885862,56.84,70780.3,65.8,-0.23097,9e-05,17.41578]
[1775601886216,56.84,70790.08,65.8,-0.23006,9e-05,17.37952]
[1775601886925,56.84,70790.08,65.8,-0.23006,9e-05,17.37952]
[1775601887633,56.84,70788.6,65.8,-0.23019,9e-05,17.38491]
[1775601888934,56.84,70782.06,65.8,-0.2308,9e-05,17.40904]
[1775601889138,56.84,70782.06,65.8,-0.2308,9e-05,17.40904]
[1775601889367,56.84,70785.28,65.8,-0.2305,9e-05,17.39708]
[1775601891414,56.84,70784.35,65.8,-0.23058,9e-05,17.40037]
[1775601897984,56.83,70783.96,65.8,-0.23061,9e-05,17.40126]
[1775601899426,56.83,70783.44,65.8,-0.23065,9e-05,17.40312]
[1775601899508,56.83,70783.44,65.8,-0.23065,9e-05,17.40312]
[1775601899695,56.83,70783.44,65.8,-0.23065,9e-05,17.40312]
[1775601899704,56.83,70783.44,65.8,-0.23065,9e-05,17.40312]
[1775601899999,56.83,70763.7,65.8,-0.2325,9e-05,17.47585]
[1775601900806,56.83,70763.7,65.8,-0.2325,9e-05,17.47585]
[1775601901009,56.83,70752.52,65.8,-0.23356,9e-05,17.51718]
[1775601903124,56.83,70749.71,65.8,-0.23383,9e-05,17.52764]
[1775601904461,56.84,70748.87,65.8,-0.23391,9e-05,17.53092]
[1775601904734,56.84,70748.87,65.8,-0.23391,9e-05,17.53092]
[1775601905691,56.84,70745.85,65.8,-0.2342,9e-05,17.54208]
[1775601906160,56.84,70745.85,65.8,-0.2342,9e-05,17.54208]
[1775601906287,56.84,70745.85,65.8,-0.2342,9e-05,17.54208]
[1775601906503,56.84,70749.77,65.8,-0.23383,9e-05,17.52779]
[1775601906545,56.84,70749.77,65.8,-0.23383,9e-05,17.52779]
[1775601906692,56.84,70749.77,65.8,-0.23383,9e-05,17.52779]
[1775601906802,56.84,70749.77,65.8,-0.23383,9e-05,17.52779]
[1775601907099,56.84,70749.77,65.8,-0.23383,9e-05,17.52779]
[1775601907207,56.84,70749.77,65.8,-0.23383,9e-05,17.52779]
[1775601907305,56.84,70768.69,65.8,-0.23205,9e-05,17.45832]
[1775601907369,56.84,70768.69,65.8,-0.23205,9e-05,17.45832]
[1775601907576,56.84,70768.69,65.8,-0.23205,9e-05,17.45832]
[1775601907787,56.84,70768.69,65.8,-0.23205,9e-05,17.45832]
[1775601907999,56.84,70768.69,65.8,-0.23205,9e-05,17.45832]
[1775601908150,56.84,70768.69,65.8,-0.23205,9e-05,17.45832]
[1775601908152,56.84,70791.89,65.8,-0.22988,9e-05,17.37264]
[1775601908393,56.84,70791.89,65.8,-0.22988,9e-05,17.37264]
[1775601909165,56.83,70799.65,65.8,-0.22915,9e-05,17.34351]
[1775601909693,56.83,70799.65,65.8,-0.22915,9e-05,17.34351]
[1775601911111,56.83,70802.24,65.8,-0.2289,9e-05,17.33354]
[1775601911816,56.83,70803.57,65.8,-0.22877,9e-05,17.32826]
[1775601911849,56.83,70803.57,65.8,-0.22877,9e-05,17.32826]
[1775601913328,56.83,70802.75,65.8,-0.22884,9e-05,17.33098]
[1775601913821,56.83,70805.49,65.8,-0.22858,9e-05,17.32049]
[1775601914138,56.82,70799.8,65.8,-0.2291,9e-05,17.3413]
[1775601915113,56.82,70799.8,65.8,-0.2291,9e-05,17.3413]
[1775601915146,56.82,70798.03,65.8,-0.22926,9e-05,17.34761]
[1775601915511,56.82,70798.03,65.8,-0.22926,9e-05,17.34761]
[1775601915653,56.82,70798.03,65.8,-0.22926,9e-05,17.34761]
[1775601916149,56.82,70798.03,65.8,-0.22926,9e-05,17.34761]
[1775601916174,56.82,70798.03,65.8,-0.22926,9e-05,17.34761]
[1775601917832,56.82,70798.9,65.8,-0.22916,9e-05,17.34371]
[1775601918918,56.82,70806.02,65.8,-0.22849,9e-05,17.31692]
[1775601919174,56.81,70816.71,65.8,-0.22749,9e-05,17.27682]
[1775601919859,56.81,70816.71,65.8,-0.22749,9e-05,17.27682]
[1775601923745,56.81,70817.45,65.8,-0.22739,9e-05,17.27302]
[1775601923933,56.81,70817.45,65.8,-0.22739,9e-05,17.27302]
[1775601925580,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601925665,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601925665,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601925702,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601925791,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601925848,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601925849,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601926056,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601926200,56.8,70817.03,65.8,-0.22742,9e-05,17.27407]
[1775601926223,56.8,70780.64,65.8,-0.23081,9e-05,17.40891]
[1775601926627,56.8,70780.64,65.8,-0.23081,9e-05,17.40891]
[1775601927232,56.8,70766.38,65.8,-0.23215,9e-05,17.46162]
[1775601928237,56.8,70766.79,65.8,-0.23211,9e-05,17.46003]
[1775601928436,56.8,70766.79,65.8,-0.23211,9e-05,17.46003]
[1775601931148,56.8,70766.13,65.8,-0.23216,9e-05,17.46219]
[1775601931975,56.8,70766.33,65.8,-0.23211,9e-05,17.4575]
[1775601932050,56.8,70766.33,65.8,-0.23211,9e-05,17.4575]
[1775601932071,56.8,70766.33,65.8,-0.23211,9e-05,17.4575]
[1775601932095,56.8,70766.33,65.8,-0.23211,9e-05,17.4575]
[1775601932269,56.8,70779.26,65.8,-0.23089,9e-05,17.40964]
[1775601932419,56.8,70779.26,65.8,-0.23089,9e-05,17.40964]
[1775601932495,56.8,70779.26,65.8,-0.23089,9e-05,17.40964]
[1775601932921,56.8,70779.26,65.8,-0.23089,9e-05,17.40964]
[1775601933015,56.8,70779.26,65.8,-0.23089,9e-05,17.40964]
[1775601933273,56.8,70804.53,65.8,-0.22852,9e-05,17.3155]
[1775601933381,56.8,70804.53,65.8,-0.22852,9e-05,17.3155]
[1775601934721,56.79,70807.1,65.8,-0.22827,9e-05,17.30553]
[1775601936935,56.79,70805.38,65.8,-0.22842,9e-05,17.31134]
[1775601937286,56.79,70805.38,65.8,-0.22842,9e-05,17.31134]
[1775601939282,56.79,70806.14,65.8,-0.22834,9e-05,17.3079]
[1775601942698,56.78,70805.24,65.8,-0.22839,9e-05,17.31009]
[1775601942829,56.78,70805.24,65.8,-0.22839,9e-05,17.31009]
[1775601942887,56.78,70805.24,65.8,-0.22839,9e-05,17.31009]
[1775601942897,56.78,70805.24,65.8,-0.22839,9e-05,17.31009]
[1775601942922,56.78,70805.24,65.8,-0.22839,9e-05,17.31009]
[1775601945079,56.78,70804.32,65.8,-0.22846,9e-05,17.31293]
[1775601945425,56.77,70803.14,65.8,-0.22857,9e-05,17.317]
[1775601946367,56.77,70792.81,65.8,-0.22952,9e-05,17.35508]
[1775601947374,56.77,70802.69,65.8,-0.22859,9e-05,17.31808]
[1775601952219,56.76,70800.5,65.8,-0.22878,9e-05,17.32529]
[1775601952924,56.76,70801.25,65.8,-0.22869,9e-05,17.32186]
[1775601953046,56.76,70801.25,65.8,-0.22869,9e-05,17.32186]
[1775601953137,56.76,70801.25,65.8,-0.22869,9e-05,17.32186]
[1775601953195,56.76,70809.27,65.8,-0.22794,9e-05,17.29171]
[1775601954208,56.76,70809.27,65.8,-0.22794,9e-05,17.29171]
[1775601954677,56.76,70809.68,65.8,-0.22789,9e-05,17.28988]
[1775601955100,56.76,70809.68,65.8,-0.22789,9e-05,17.28988]
[1775601955140,56.76,70809.68,65.8,-0.22789,9e-05,17.28988]
[1775601955146,56.76,70809.68,65.8,-0.22789,9e-05,17.28988]
[1775601955167,56.75,70790.84,65.8,-0.22964,9e-05,17.35966]
[1775601957289,56.75,70795.4,65.8,-0.22921,9e-05,17.34246]
[1775601960959,56.74,70798.85,65.8,-0.22886,9e-05,17.32835]
[1775601961038,56.74,70798.85,65.8,-0.22886,9e-05,17.32835]
[1775601962822,56.74,70806.21,65.8,-0.22816,9e-05,17.30034]
[1775601962824,56.74,70806.68,65.8,-0.22811,9e-05,17.29829]
[1775601964094,56.74,70806.68,65.8,-0.22811,9e-05,17.29829]
[1775601964139,56.74,70800.48,65.8,-0.22868,9e-05,17.32114]
[1775601965771,56.73,70813.92,65.8,-0.22741,9e-05,17.27049]
[1775601966946,56.73,70813.92,65.8,-0.22741,9e-05,17.27049]
[1775601966960,56.73,70822.69,65.8,-0.22659,9e-05,17.23745]
[1775601968027,56.73,70822.69,65.8,-0.22659,9e-05,17.23745]
[1775601968619,56.73,70803.73,65.8,-0.22834,9e-05,17.30773]
[1775601969530,56.73,70821.54,65.8,-0.22669,9e-05,17.24111]
[1775601972018,56.72,70809.43,65.8,-0.2278,9e-05,17.28583]
[1775601973019,56.72,70809.43,65.8,-0.2278,9e-05,17.28583]
[1775601973080,56.72,70809.43,65.8,-0.2278,9e-05,17.28583]
[1775601973614,56.72,70808.23,65.8,-0.22791,9e-05,17.29009]
[1775601973680,56.72,70808.23,65.8,-0.22791,9e-05,17.29009]
[1775601973715,56.72,70827.15,65.8,-0.22614,9e-05,17.21917]
[1775601975923,56.72,70833.61,65.8,-0.22554,9e-05,17.19471]
[1775601976124,56.72,70833.61,65.8,-0.22554,9e-05,17.19471]
[1775601976809,56.72,70827.59,65.8,-0.22609,9e-05,17.21707]
[1775601977146,56.72,70827.59,65.8,-0.22609,9e-05,17.21707]
[1775601977169,56.72,70827.59,65.8,-0.22609,9e-05,17.21707]
[1775601977674,56.72,70829.7,65.8,-0.22589,9e-05,17.20901]
[1775601977744,56.72,70829.7,65.8,-0.22589,9e-05,17.20901]
[1775601977792,56.72,70829.7,65.8,-0.22589,9e-05,17.20901]
[1775601977822,56.72,70829.7,65.8,-0.22589,9e-05,17.20901]
[1775601977922,56.72,70829.7,65.8,-0.22589,9e-05,17.20901]
[1775601978050,56.72,70817.68,65.8,-0.227,9e-05,17.25379]
[1775601978578,56.72,70817.68,65.8,-0.227,9e-05,17.25379]
[1775601978612,56.72,70817.68,65.8,-0.227,9e-05,17.25379]
[1775601978671,56.72,70817.68,65.8,-0.227,9e-05,17.25379]
[1775601979056,56.72,70817.68,65.8,-0.227,9e-05,17.25379]
[1775601979158,56.72,70808.11,65.8,-0.22789,9e-05,17.28933]
[1775601981831,56.71,70806.67,65.8,-0.22801,9e-05,17.29422]
[1775601982934,56.71,70805.38,65.8,-0.22813,9e-05,17.29877]
[1775601982947,56.71,70805.38,65.8,-0.22813,9e-05,17.29877]
[1775601983016,56.71,70805.45,65.8,-0.22811,9e-05,17.29824]
[1775601983628,56.71,70797.8,65.8,-0.22882,9e-05,17.32656]
[1775601986200,56.71,70797.91,65.8,-0.22881,9e-05,17.32598]
[1775601991310,56.7,70794.18,65.8,-0.22913,9e-05,17.33881]
[1775601993231,56.7,70786.32,65.8,-0.22982,9e-05,17.36376]
[1775601993238,56.7,70786.32,65.8,-0.22982,9e-05,17.36376]
[1775601993333,56.7,70785.66,65.8,-0.22988,9e-05,17.36601]
[1775601993507,56.7,70785.66,65.8,-0.22988,9e-05,17.36601]
[1775601993591,56.7,70785.66,65.8,-0.22988,9e-05,17.36601]
[1775601993741,56.7,70785.66,65.8,-0.22988,9e-05,17.36601]
[1775601993817,56.7,70785.66,65.8,-0.22988,9e-05,17.36601]
[1775601993855,56.69,70810.22,65.8,-0.22758,9e-05,17.27423]
[1775601994698,56.69,70810.22,65.8,-0.22758,9e-05,17.27423]
[1775601994705,56.69,70821.39,65.8,-0.22654,9e-05,17.23214]
[1775601995895,56.69,70821.39,65.8,-0.22654,9e-05,17.23214]
[1775601997033,56.69,70821.74,65.8,-0.2265,9e-05,17.23059]
[1775601998380,56.69,70825.39,65.8,-0.22615,9e-05,17.21673]
[1775602000644,56.69,70822.71,65.8,-0.22639,9e-05,17.22622]
[1775602001163,56.69,70822.71,65.8,-0.22639,9e-05,17.22622]
[1775602001167,56.69,70822.71,65.8,-0.22639,9e-05,17.22622]
[1775602002695,56.68,70819.43,65.8,-0.22669,9e-05,17.23814]
[1775602004104,56.68,70815.56,65.8,-0.22704,9e-05,17.25242]
[1775602007778,56.68,70807.48,65.8,-0.22777,9e-05,17.28169]
[1775602008092,56.68,70807.48,65.8,-0.22777,9e-05,17.28169]
[1775602008289,56.68,70807.48,65.8,-0.22777,9e-05,17.28169]
[1775602008806,56.67,70815.29,65.8,-0.22703,9e-05,17.25202]
[1775602013842,56.67,70814.58,65.8,-0.22707,9e-05,17.25351]
[1775602014768,56.67,70814.58,65.8,-0.22707,9e-05,17.25351]
[1775602015346,56.67,70814.58,65.8,-0.22707,9e-05,17.25351]
[1775602016381,56.66,70816.06,65.8,-0.22693,9e-05,17.24774]
[1775602016388,56.66,70825.44,65.8,-0.22605,9e-05,17.21241]
[1775602018876,56.66,70834.84,65.8,-0.22517,9e-05,17.17659]
[1775602021266,56.66,70836.31,65.8,-0.22503,9e-05,17.17092]
[1775602021357,56.66,70836.31,65.8,-0.22503,9e-05,17.17092]
[1775602021374,56.66,70836.31,65.8,-0.22503,9e-05,17.17092]
[1775602021675,56.66,70838.93,65.8,-0.22479,9e-05,17.16095]
[1775602021693,56.66,70838.93,65.8,-0.22479,9e-05,17.16095]
[1775602021766,56.66,70838.93,65.8,-0.22479,9e-05,17.16095]
[1775602021798,56.66,70838.93,65.8,-0.22479,9e-05,17.16095]
[1775602021887,56.66,70838.93,65.8,-0.22479,9e-05,17.16095]
[1775602021912,56.66,70854.87,65.8,-0.22331,9e-05,17.10083]
[1775602022771,56.66,70854.87,65.8,-0.22331,9e-05,17.10083]
[1775602022821,56.66,70854.87,65.8,-0.22331,9e-05,17.10083]
[1775602023273,56.66,70854.87,65.8,-0.22331,9e-05,17.10083]
[1775602023293,56.66,70854.87,65.8,-0.22331,9e-05,17.10083]
[1775602023360,56.66,70863.54,65.8,-0.22251,9e-05,17.068]
[1775602024134,56.66,70863.54,65.8,-0.22251,9e-05,17.068]
[1775602025672,56.66,70865.31,65.8,-0.22235,9e-05,17.06127]
[1775602025681,56.66,70865.31,65.8,-0.22235,9e-05,17.06127]
[1775602028552,56.66,70868.35,65.8,-0.22207,9e-05,17.04981]
[1775602032446,56.66,70867.18,65.8,-0.22218,9e-05,17.05427]
[1775602032986,56.66,70877.3,65.8,-0.22125,9e-05,17.01601]
[1775602034002,56.66,70877.3,65.8,-0.22125,9e-05,17.01601]
[1775602034043,56.66,70888.17,65.8,-0.22026,9e-05,16.97483]
[1775602035293,56.66,70888.17,65.8,-0.22026,9e-05,16.97483]
[1775602035394,56.66,70898.34,65.8,-0.21933,9e-05,16.93626]
[1775602038907,56.66,70896.43,65.8,-0.21952,9e-05,16.94393]
[1775602042581,56.66,70887.41,65.8,-0.22035,9e-05,16.97873]
[1775602044374,56.66,70897.06,65.8,-0.21947,9e-05,16.94221]
[1775602045488,56.67,70896.36,65.8,-0.21954,9e-05,16.94511]
[1775602047008,56.67,70894.03,65.8,-0.21976,9e-05,16.9541]
[1775602052126,56.67,70895.41,65.8,-0.21962,9e-05,16.94577]
[1775602052591,56.67,70895.41,65.8,-0.21962,9e-05,16.94577]
[1775602053110,56.67,70895.41,65.8,-0.21962,9e-05,16.94577]
[1775602053446,56.67,70906.79,65.8,-0.21859,9e-05,16.90263]
[1775602053801,56.67,70906.79,65.8,-0.21859,9e-05,16.90263]
[1775602054591,56.67,70909.16,65.8,-0.21837,9e-05,16.89339]
[1775602056468,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602056528,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602056540,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602056556,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602056585,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602056776,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602056962,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602057042,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602057102,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602057116,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602057312,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602057343,56.67,70916.95,65.8,-0.21766,9e-05,16.86368]
[1775602057409,56.67,70941.4,65.8,-0.21545,9e-05,16.77009]
[1775602057572,56.67,70941.4,65.8,-0.21545,9e-05,16.77009]
[1775602057685,56.67,70941.4,65.8,-0.21545,9e-05,16.77009]
[1775602057696,56.67,70941.4,65.8,-0.21545,9e-05,16.77009]
[1775602057988,56.67,70941.4,65.8,-0.21545,9e-05,16.77009]
[1775602058053,56.67,70941.4,65.8,-0.21545,9e-05,16.77009]
[1775602058175,56.67,70964.99,65.8,-0.21332,9e-05,16.67906]
[1775602059152,56.67,70964.99,65.8,-0.21332,9e-05,16.67906]
[1775602059479,56.67,70964.99,65.8,-0.21332,9e-05,16.67906]
[1775602059645,56.66,70969.8,65.8,-0.21288,9e-05,16.66018]
[1775602059927,56.66,70969.8,65.8,-0.21288,9e-05,16.66018]
[1775602059928,56.66,70969.8,65.8,-0.21288,9e-05,16.66018]
[1775602059989,56.66,70969.8,65.8,-0.21288,9e-05,16.66018]
[1775602060044,56.66,70969.8,65.8,-0.21288,9e-05,16.66018]
[1775602060189,56.66,70977.35,65.8,-0.21221,9e-05,16.6311]
[1775602060614,56.66,70977.35,65.8,-0.21221,9e-05,16.6311]
[1775602060748,56.66,70977.35,65.8,-0.21221,9e-05,16.6311]
[1775602062075,56.66,70977.9,65.8,-0.21215,9e-05,16.6287]
[1775602062356,56.66,70977.9,65.8,-0.21215,9e-05,16.6287]
[1775602062621,56.66,70980.41,65.8,-0.21192,9e-05,16.61881]
[1775602063498,56.66,70980.41,65.8,-0.21192,9e-05,16.61881]
[1775602064392,56.66,70978.82,65.8,-0.21206,9e-05,16.62472]
[1775602064533,56.66,70976.5,65.8,-0.21226,9e-05,16.63346]
[1775602064987,56.66,70976.5,65.8,-0.21226,9e-05,16.63346]
[1775602065015,56.66,70976.5,65.8,-0.21226,9e-05,16.63346]
[1775602065346,56.66,70947.97,65.8,-0.21482,9e-05,16.74314]
[1775602065832,56.66,70947.97,65.8,-0.21482,9e-05,16.74314]
[1775602066243,56.66,70947.97,65.8,-0.21482,9e-05,16.74314]
[1775602066270,56.66,70947.97,65.8,-0.21482,9e-05,16.74314]
[1775602066488,56.66,70936.04,65.8,-0.21589,9e-05,16.78866]
[1775602066963,56.66,70936.04,65.8,-0.21589,9e-05,16.78866]
[1775602067130,56.66,70936.04,65.8,-0.21589,9e-05,16.78866]
[1775602067175,56.66,70936.04,65.8,-0.21589,9e-05,16.78866]
[1775602067492,56.66,70936.04,65.8,-0.21589,9e-05,16.78866]
[1775602067268,56.66,70924.24,65.8,-0.21695,9e-05,16.83375]
[1775602068136,56.66,70924.24,65.8,-0.21695,9e-05,16.83375]
[1775602069290,56.66,70920.5,65.8,-0.2173,9e-05,16.84831]
[1775602069586,56.66,70921.75,65.8,-0.21718,9e-05,16.84344]
[1775602069789,56.66,70921.75,65.8,-0.21718,9e-05,16.84344]
[1775602071307,56.66,70912.53,65.8,-0.21801,9e-05,16.87843]
[1775602072429,56.66,70912.53,65.8,-0.21801,9e-05,16.87843]
[1775602072462,56.66,70912.53,65.8,-0.21801,9e-05,16.87843]
[1775602072473,56.66,70912.53,65.8,-0.21801,9e-05,16.87843]
[1775602072611,56.66,70915.57,65.8,-0.21773,9e-05,16.86671]
[1775602072715,56.66,70915.57,65.8,-0.21773,9e-05,16.86671]
[1775602073123,56.66,70915.57,65.8,-0.21773,9e-05,16.86671]
[1775602073418,56.66,70915.57,65.8,-0.21773,9e-05,16.86671]
[1775602073478,56.66,70915.57,65.8,-0.21773,9e-05,16.86671]
[1775602073493,56.66,70939.25,65.8,-0.21559,9e-05,16.77609]
[1775602073780,56.66,70939.25,65.8,-0.21559,9e-05,16.77609]
[1775602074342,56.66,70939.25,65.8,-0.21559,9e-05,16.77609]
[1775602074368,56.66,70939.25,65.8,-0.21559,9e-05,16.77609]
[1775602074385,56.66,70939.25,65.8,-0.21559,9e-05,16.77609]
[1775602074502,56.66,70932.19,65.8,-0.21623,9e-05,16.8031]
[1775602074679,56.66,70932.19,65.8,-0.21623,9e-05,16.8031]
[1775602074838,56.66,70932.19,65.8,-0.21623,9e-05,16.8031]
[1775602075355,56.65,70972.77,65.8,-0.21257,9e-05,16.64692]
[1775602075565,56.65,70972.77,65.8,-0.21257,9e-05,16.64692]
[1775602075676,56.65,70972.77,65.8,-0.21257,9e-05,16.64692]
[1775602075997,56.65,70972.77,65.8,-0.21257,9e-05,16.64692]
[1775602076362,56.65,70978.6,65.8,-0.21205,9e-05,16.62422]
[1775602078505,56.65,70962.59,65.8,-0.21347,9e-05,16.68542]
[1775602079672,56.65,70965.53,65.8,-0.2132,9e-05,16.67383]
[1775602079778,56.65,70965.53,65.8,-0.2132,9e-05,16.67383]
[1775602080444,56.65,70973.88,65.8,-0.21245,9e-05,16.64141]
[1775602081452,56.65,70973.88,65.8,-0.21245,9e-05,16.64141]
[1775602081662,56.65,70972.56,65.8,-0.21256,9e-05,16.64626]
[1775602082295,56.65,70972.56,65.8,-0.21256,9e-05,16.64626]
[1775602082409,56.64,70962.19,65.8,-0.21348,9e-05,16.68594]
[1775602083023,56.64,70962.19,65.8,-0.21348,9e-05,16.68594]
[1775602083204,56.64,70962.19,65.8,-0.21348,9e-05,16.68594]
[1775602083500,56.64,70962.19,65.8,-0.21348,9e-05,16.68594]
[1775602083416,56.64,70955.7,65.8,-0.21406,9e-05,16.71061]
[1775602083547,56.64,70955.7,65.8,-0.21406,9e-05,16.71061]
[1775602083783,56.64,70955.7,65.8,-0.21406,9e-05,16.71061]
[1775602084423,56.64,70940.59,65.8,-0.21542,9e-05,16.76865]
[1775602084571,56.64,70940.59,65.8,-0.21542,9e-05,16.76865]
[1775602085083,56.64,70940.59,65.8,-0.21542,9e-05,16.76865]
[1775602085208,56.64,70940.59,65.8,-0.21542,9e-05,16.76865]
[1775602085430,56.64,70948.86,65.8,-0.21468,9e-05,16.73694]
[1775602086260,56.64,70948.86,65.8,-0.21468,9e-05,16.73694]
[1775602086652,56.64,70947.15,65.8,-0.21483,9e-05,16.74354]
[1775602088075,56.64,70943.95,65.8,-0.21512,9e-05,16.75584]
[1775602088877,56.64,70943.09,65.8,-0.2152,9e-05,16.75916]
[1775602090814,56.64,70939.79,65.8,-0.21549,9e-05,16.77183]
[1775602090833,56.64,70939.79,65.8,-0.21549,9e-05,16.77183]
[1775602090868,56.64,70939.79,65.8,-0.21549,9e-05,16.77183]
[1775602091075,56.64,70939.79,65.8,-0.21549,9e-05,16.77183]
[1775602091085,56.64,70939.79,65.8,-0.21549,9e-05,16.77183]
[1775602091475,56.64,70928.96,65.8,-0.21647,9e-05,16.81328]
[1775602092386,56.64,70928.96,65.8,-0.21647,9e-05,16.81328]
[1775602092813,56.64,70934.37,65.8,-0.21598,9e-05,16.79253]
[1775602093151,56.64,70934.37,65.8,-0.21598,9e-05,16.79253]
[1775602093490,56.64,70945.91,65.8,-0.21494,9e-05,16.74828]
[1775602096845,56.64,70948.2,65.8,-0.21474,9e-05,16.73962]
[1775602096890,56.64,70948.2,65.8,-0.21474,9e-05,16.73962]
[1775602096963,56.64,70948.2,65.8,-0.21474,9e-05,16.73962]
[1775602097517,56.64,70948.78,65.8,-0.21469,9e-05,16.73743]
[1775602097855,56.64,70948.78,65.8,-0.21469,9e-05,16.73743]
[1775602098266,56.64,70948.78,65.8,-0.21469,9e-05,16.73743]
[1775602098524,56.64,70944.35,65.8,-0.21508,9e-05,16.75408]
[1775602099027,56.64,70944.35,65.8,-0.21508,9e-05,16.75408]
[1775602099060,56.64,70944.35,65.8,-0.21508,9e-05,16.75408]
[1775602100700,56.64,70935.54,65.8,-0.21587,9e-05,16.78784]
[1775602101545,56.64,70923.06,65.8,-0.217,9e-05,16.83554]
[1775602101731,56.64,70923.06,65.8,-0.217,9e-05,16.83554]
[1775602101888,56.64,70923.06,65.8,-0.217,9e-05,16.83554]
[1775602102548,56.64,70923.06,65.8,-0.217,9e-05,16.83554]
[1775602107616,56.64,70917.41,65.8,-0.2175,9e-05,16.85666]
[1775602109314,56.64,70917.5,65.8,-0.21749,9e-05,16.85611]
[1775602110086,56.64,70917.84,65.8,-0.21745,9e-05,16.85471]
[1775602110972,56.64,70911.88,65.8,-0.21799,9e-05,16.87735]
[1775602111083,56.64,70911.88,65.8,-0.21799,9e-05,16.87735]
[1775602111137,56.64,70907.02,65.8,-0.2184,9e-05,16.89188]
[1775602112079,56.64,70907.02,65.8,-0.2184,9e-05,16.89188]
[1775602112354,56.64,70907.02,65.8,-0.2184,9e-05,16.89188]
[1775602112397,56.64,70903.36,65.8,-0.21874,9e-05,16.90602]
[1775602112775,56.64,70903.36,65.8,-0.21874,9e-05,16.90602]
[1775602115889,56.64,70907.92,65.8,-0.21833,9e-05,16.88895]
[1775602115963,56.64,70907.92,65.8,-0.21833,9e-05,16.88895]
[1775602116265,56.64,70907.92,65.8,-0.21833,9e-05,16.88895]
[1775602117317,56.64,70908.56,65.8,-0.21828,9e-05,16.88682]
[1775602118580,56.64,70917.81,65.8,-0.21744,9e-05,16.8514]
[1775602122317,56.64,70916.77,65.8,-0.21752,9e-05,16.85506]
[1775602122691,56.64,70916.94,65.8,-0.2175,9e-05,16.85421]
[1775602122695,56.64,70916.94,65.8,-0.2175,9e-05,16.85421]
[1775602123318,56.64,70916.94,65.8,-0.2175,9e-05,16.85421]
[1775602123406,56.64,70924.71,65.8,-0.2168,9e-05,16.82443]
[1775602124415,56.64,70924.71,65.8,-0.2168,9e-05,16.82443]
[1775602124474,56.64,70924.71,65.8,-0.2168,9e-05,16.82443]
[1775602124498,56.64,70936.92,65.8,-0.21569,9e-05,16.77764]
[1775602124942,56.64,70936.92,65.8,-0.21569,9e-05,16.77764]
[1775602124972,56.64,70936.92,65.8,-0.21569,9e-05,16.77764]
[1775602126731,56.61,70945.82,65.8,-0.2148,9e-05,16.73959]
[1775602127541,56.61,70945.82,65.8,-0.2148,9e-05,16.73959]
[1775602126780,56.61,70961.07,65.8,-0.21343,9e-05,16.68098]
[1775602130450,56.59,70966.94,65.8,-0.21283,9e-05,16.65471]
[1775602131104,56.59,70972.98,65.8,-0.21228,9e-05,16.63094]
[1775602131152,56.59,70981.89,65.8,-0.21148,9e-05,16.59654]
[1775602132109,56.59,70981.89,65.8,-0.21148,9e-05,16.59654]
[1775602132831,56.58,70984.29,65.8,-0.21123,9e-05,16.58536]
[1775602135525,56.57,70976.0,65.8,-0.21193,9e-05,16.61585]
[1775602138039,56.57,70965.92,65.8,-0.21282,9e-05,16.65417]
[1775602138947,56.56,70969.91,65.8,-0.21245,9e-05,16.6383]
[1775602139308,56.56,70969.91,65.8,-0.21245,9e-05,16.6383]
[1775602139438,56.56,70984.07,65.8,-0.21118,9e-05,16.58338]
[1775602141480,56.56,70990.45,65.8,-0.21061,9e-05,16.55842]
[1775602147554,56.56,70985.51,65.8,-0.21104,9e-05,16.577]
[1775602148800,56.56,70985.47,65.8,-0.21103,9e-05,16.57673]
[1775602149159,56.56,70985.47,65.8,-0.21103,9e-05,16.57673]
[1775602149223,56.56,70970.69,65.8,-0.21235,9e-05,16.63371]
[1775602149687,56.56,70970.69,65.8,-0.21235,9e-05,16.63371]
[1775602149887,56.56,70967.74,65.8,-0.21261,9e-05,16.6451]
[1775602154360,56.56,70963.89,65.8,-0.21297,9e-05,16.66042]
[1775602154563,56.56,70963.89,65.8,-0.21297,9e-05,16.66042]
[1775602157202,56.56,70951.1,65.8,-0.21413,9e-05,16.71007]
[1775602157271,56.56,70951.1,65.8,-0.21413,9e-05,16.71007]
[1775602159488,56.56,70961.43,65.8,-0.2132,9e-05,16.67046]
[1775602159623,56.56,70968.52,65.8,-0.21257,9e-05,16.64335]
[1775602160137,56.56,70968.52,65.8,-0.21257,9e-05,16.64335]
[1775602160146,56.56,70968.52,65.8,-0.21257,9e-05,16.64335]
[1775602160529,56.56,70968.52,65.8,-0.21257,9e-05,16.64335]
[1775602160969,56.56,70950.73,65.8,-0.21417,9e-05,16.71205]
[1775602166219,56.57,70949.31,65.8,-0.21431,9e-05,16.71789]
[1775602166744,56.57,70946.56,65.8,-0.21456,9e-05,16.72861]
[1775602169368,56.57,70940.76,65.8,-0.21508,9e-05,16.75099]
[1775602169822,56.57,70945.16,65.8,-0.21469,9e-05,16.73412]
[1775602170610,56.57,70956.94,65.8,-0.21363,9e-05,16.68886]
[1775602172243,56.57,70954.8,65.8,-0.21379,9e-05,16.69322]
[1775602178089,56.57,70943.46,65.8,-0.21482,9e-05,16.73755]
[1775602183125,56.57,70951.05,65.8,-0.21415,9e-05,16.70863]
[1775602184309,56.57,70951.05,65.8,-0.21415,9e-05,16.70863]
[1775602189817,56.58,70954.77,65.8,-0.21383,9e-05,16.69491]
[1775602189822,56.58,70954.77,65.8,-0.21383,9e-05,16.69491]
[1775602189912,56.58,70954.77,65.8,-0.21383,9e-05,16.69491]
[1775602189942,56.58,70954.77,65.8,-0.21383,9e-05,16.69491]
[1775602190208,56.58,70954.77,65.8,-0.21383,9e-05,16.69491]
[1775602190270,56.58,70954.77,65.8,-0.21383,9e-05,16.69491]
[1775602190578,56.58,70972.69,65.8,-0.21222,9e-05,16.62585]
[1775602191077,56.58,70972.69,65.8,-0.21222,9e-05,16.62585]
[1775602191620,56.57,70995.84,65.8,-0.21015,9e-05,16.53583]
[1775602192222,56.57,70995.84,65.8,-0.21015,9e-05,16.53583]
[1775602192586,56.57,70995.84,65.8,-0.21015,9e-05,16.53583]
[1775602193668,56.57,71004.53,65.8,-0.20937,9e-05,16.50196]
[1775602195386,56.57,70996.54,65.8,-0.21008,9e-05,16.53288]
[1775602195505,56.57,70996.54,65.8,-0.21008,9e-05,16.53288]
[1775602195902,56.57,70992.62,65.8,-0.21043,9e-05,16.54797]
[1775602196464,56.57,70992.62,65.8,-0.21043,9e-05,16.54797]
[1775602197499,56.57,70987.17,65.8,-0.21091,9e-05,16.56895]
[1775602197598,56.57,70987.17,65.8,-0.21091,9e-05,16.56895]
[1775602197848,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602197890,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198017,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198053,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198056,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198093,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198132,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198225,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198419,56.57,70979.66,65.8,-0.21157,9e-05,16.59785]
[1775602198994,56.57,70977.25,65.8,-0.21179,9e-05,16.60738]
[1775602199060,56.57,70977.25,65.8,-0.21179,9e-05,16.60738]
[1775602199573,56.57,70998.75,65.8,-0.20988,9e-05,16.524]
[1775602200266,56.57,70998.75,65.8,-0.20988,9e-05,16.524]
[1775602200324,56.57,70998.75,65.8,-0.20988,9e-05,16.524]
[1775602200356,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602200695,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602200725,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602200973,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201017,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201039,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201122,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201144,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201211,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201246,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201376,56.57,71008.68,65.8,-0.209,9e-05,16.48547]
[1775602201571,56.57,71032.72,65.8,-0.20687,9e-05,16.39189]
[1775602201815,56.57,71032.72,65.8,-0.20687,9e-05,16.39189]
[1775602202157,56.57,71032.72,65.8,-0.20687,9e-05,16.39189]
[1775602202371,56.57,71032.72,65.8,-0.20687,9e-05,16.39189]
[1775602202647,56.57,71056.73,65.8,-0.20477,9e-05,16.29821]
[1775602203439,56.57,71056.73,65.8,-0.20477,9e-05,16.29821]
[1775602203466,56.57,71056.73,65.8,-0.20477,9e-05,16.29821]
[1775602203538,56.57,71056.73,65.8,-0.20477,9e-05,16.29821]
[1775602203556,56.57,71056.73,65.8,-0.20477,9e-05,16.29821]
[1775602203638,56.57,71056.73,65.8,-0.20477,9e-05,16.29821]
[1775602204307,56.57,71058.11,65.8,-0.20465,9e-05,16.293]
[1775602204579,56.57,71058.11,65.8,-0.20465,9e-05,16.293]
[1775602204649,56.57,71058.11,65.8,-0.20465,9e-05,16.293]
[1775602204641,56.57,71025.53,65.8,-0.20751,9e-05,16.42031]
[1775602204692,56.57,71025.53,65.8,-0.20751,9e-05,16.42031]
[1775602204892,56.57,71025.53,65.8,-0.20751,9e-05,16.42031]
[1775602204953,56.57,71025.53,65.8,-0.20751,9e-05,16.42031]
[1775602204967,56.57,71025.53,65.8,-0.20751,9e-05,16.42031]
[1775602205117,56.57,71025.53,65.8,-0.20751,9e-05,16.42031]
[1775602205341,56.57,71025.53,65.8,-0.20751,9e-05,16.42031]
[1775602205390,56.57,71004.38,65.8,-0.20938,9e-05,16.50249]
[1775602206316,56.57,70995.12,65.8,-0.21021,9e-05,16.53837]
[1775602207221,56.57,70995.12,65.8,-0.21021,9e-05,16.53837]
[1775602208045,56.57,71000.14,65.8,-0.20976,9e-05,16.51881]
[1775602208185,56.57,71000.14,65.8,-0.20976,9e-05,16.51881]
[1775602208752,56.57,71006.7,65.8,-0.20917,9e-05,16.49329]
[1775602210366,56.57,71004.07,65.8,-0.20941,9e-05,16.50345]
[1775602210625,56.57,71014.09,65.8,-0.20852,9e-05,16.46448]
[1775602210854,56.57,71014.09,65.8,-0.20852,9e-05,16.46448]
[1775602210868,56.57,71014.09,65.8,-0.20852,9e-05,16.46448]
[1775602210974,56.57,71014.09,65.8,-0.20852,9e-05,16.46448]
[1775602211088,56.57,71014.09,65.8,-0.20852,9e-05,16.46448]
[1775602211463,56.57,71021.94,65.8,-0.20782,9e-05,16.43395]
[1775602211822,56.57,71021.94,65.8,-0.20782,9e-05,16.43395]
[1775602212230,56.57,71021.94,65.8,-0.20782,9e-05,16.43395]
[1775602213367,56.57,71011.22,65.8,-0.20877,9e-05,16.47565]
[1775602213879,56.57,71011.22,65.8,-0.20877,9e-05,16.47565]
[1775602215228,56.57,71006.39,65.8,-0.2092,9e-05,16.49438]
[1775602215484,56.57,71006.39,65.8,-0.2092,9e-05,16.49438]
[1775602216397,56.57,71010.83,65.8,-0.2088,9e-05,16.47709]
[1775602217247,56.57,71012.57,65.8,-0.20865,9e-05,16.4703]
[1775602217391,56.57,71012.57,65.8,-0.20865,9e-05,16.4703]
[1775602218402,56.57,71027.2,65.8,-0.20736,9e-05,16.41339]
[1775602219468,56.57,71018.74,65.8,-0.2081,9e-05,16.44636]
[1775602219758,56.57,71018.74,65.8,-0.2081,9e-05,16.44636]
[1775602222853,56.57,71017.22,65.8,-0.20824,9e-05,16.45231]
[1775602222971,56.57,71017.22,65.8,-0.20824,9e-05,16.45231]
[1775602223437,56.57,71035.7,65.8,-0.20661,9e-05,16.38037]
[1775602223796,56.57,71035.7,65.8,-0.20661,9e-05,16.38037]
[1775602224629,56.57,71035.7,65.8,-0.20661,9e-05,16.38037]
[1775602224636,56.57,71045.89,65.8,-0.20572,9e-05,16.34071]
[1775602224785,56.57,71045.89,65.8,-0.20572,9e-05,16.34071]
[1775602225412,56.57,71045.89,65.8,-0.20572,9e-05,16.34071]
[1775602225456,56.57,71028.38,65.8,-0.20726,9e-05,16.40912]
[1775602227659,56.57,71025.83,65.8,-0.20749,9e-05,16.4191]
[1775602227821,56.57,71028.17,65.8,-0.20728,9e-05,16.41003]
[1775602228843,56.57,71026.98,65.8,-0.20739,9e-05,16.41472]
[1775602228936,56.57,71026.98,65.8,-0.20739,9e-05,16.41472]
[1775602229824,56.57,71027.13,65.8,-0.20737,9e-05,16.41418]
[1775602231987,56.57,71029.36,65.8,-0.20715,9e-05,16.4017]
[1775602232950,56.57,71022.8,65.8,-0.20773,9e-05,16.4273]
[1775602233141,56.57,71022.8,65.8,-0.20773,9e-05,16.4273]
[1775602234103,56.57,71026.51,65.8,-0.2074,9e-05,16.41289]
[1775602234739,56.57,71032.73,65.8,-0.20685,9e-05,16.38872]
[1775602234918,56.57,71032.73,65.8,-0.20685,9e-05,16.38872]
[1775602235408,56.57,71032.73,65.8,-0.20685,9e-05,16.38872]
[1775602236842,56.58,71042.44,65.8,-0.20601,9e-05,16.35104]
[1775602237067,56.58,71042.44,65.8,-0.20601,9e-05,16.35104]
[1775602237614,56.58,71042.44,65.8,-0.20601,9e-05,16.35104]
[1775602238329,56.58,71038.66,65.8,-0.20634,9e-05,16.36591]
[1775602238380,56.58,71038.66,65.8,-0.20634,9e-05,16.36591]
[1775602239280,56.58,71035.18,65.8,-0.20665,9e-05,16.37958]
[1775602239498,56.58,71035.18,65.8,-0.20665,9e-05,16.37958]
[1775602240543,56.58,71029.89,65.8,-0.20712,9e-05,16.40028]
[1775602241038,56.58,71027.07,65.8,-0.20736,9e-05,16.41132]
[1775602242038,56.58,71024.96,65.8,-0.20755,9e-05,16.41958]
[1775602242134,56.58,71024.96,65.8,-0.20755,9e-05,16.41958]
[1775602244585,56.58,71036.04,65.8,-0.20658,9e-05,16.37656]
[1775602245136,56.58,71036.04,65.8,-0.20658,9e-05,16.37656]
[1775602245595,56.58,71052.55,65.8,-0.20513,9e-05,16.31222]
[1775602245839,56.58,71052.55,65.8,-0.20513,9e-05,16.31222]
[1775602246951,56.58,71057.0,65.8,-0.20475,9e-05,16.295]
[1775602247958,56.58,71052.44,65.8,-0.20515,9e-05,16.31282]
[1775602248615,56.58,71040.42,65.8,-0.2062,9e-05,16.35993]
[1775602252056,56.58,71036.08,65.8,-0.20659,9e-05,16.37713]
[1775602252739,56.58,71036.08,65.8,-0.20659,9e-05,16.37713]
[1775602253518,56.58,71034.96,65.8,-0.20669,9e-05,16.38168]
[1775602253534,56.58,71034.96,65.8,-0.20669,9e-05,16.38168]
[1775602253544,56.58,71034.96,65.8,-0.20669,9e-05,16.38168]
[1775602253888,56.58,71039.83,65.8,-0.20627,9e-05,16.36278]
[1775602254687,56.58,71058.04,65.8,-0.20467,9e-05,16.29176]
[1775602255066,56.58,71058.04,65.8,-0.20467,9e-05,16.29176]
[1775602255093,56.58,71058.04,65.8,-0.20467,9e-05,16.29176]
[1775602255315,56.58,71058.04,65.8,-0.20467,9e-05,16.29176]
[1775602255673,56.58,71058.04,65.8,-0.20467,9e-05,16.29176]
[1775602255695,56.59,71048.94,65.8,-0.20547,9e-05,16.32751]
[1775602256398,56.59,71048.94,65.8,-0.20547,9e-05,16.32751]
[1775602256705,56.59,71037.4,65.8,-0.20649,9e-05,16.37268]
[1775602257378,56.59,71037.4,65.8,-0.20649,9e-05,16.37268]
[1775602257867,56.59,71034.75,65.8,-0.20672,9e-05,16.3831]
[1775602259390,56.59,71037.21,65.8,-0.20651,9e-05,16.3736]
[1775602259420,56.59,71037.21,65.8,-0.20651,9e-05,16.3736]
[1775602259727,56.59,71053.74,65.8,-0.20506,9e-05,16.30919]
[1775602260237,56.59,71053.74,65.8,-0.20506,9e-05,16.30919]
[1775602260574,56.59,71053.74,65.8,-0.20506,9e-05,16.30919]
[1775602260735,56.59,71070.03,65.8,-0.20364,9e-05,16.24565]
[1775602261628,56.59,71070.03,65.8,-0.20364,9e-05,16.24565]
[1775602261886,56.59,71073.28,65.8,-0.20337,9e-05,16.23317]
[1775602262075,56.59,71073.28,65.8,-0.20337,9e-05,16.23317]
[1775602262106,56.59,71073.28,65.8,-0.20337,9e-05,16.23317]
[1775602262338,56.59,71073.28,65.8,-0.20337,9e-05,16.23317]
[1775602263352,56.59,71072.94,65.8,-0.2034,9e-05,16.23477]
[1775602263631,56.59,71072.94,65.8,-0.2034,9e-05,16.23477]
[1775602263749,56.59,71072.94,65.8,-0.2034,9e-05,16.23477]
[1775602263732,56.59,71059.22,65.8,-0.2046,9e-05,16.28873]
[1775602263793,56.59,71044.68,65.8,-0.20588,9e-05,16.34551]
[1775602264819,56.59,71044.68,65.8,-0.20588,9e-05,16.34551]
[1775602264847,56.59,71044.68,65.8,-0.20588,9e-05,16.34551]
[1775602265575,56.59,71044.68,65.8,-0.20588,9e-05,16.34551]
[1775602265806,56.59,71041.7,65.8,-0.20614,9e-05,16.35746]
[1775602265996,56.59,71041.7,65.8,-0.20614,9e-05,16.35746]
[1775602267720,56.6,71031.99,65.8,-0.207,9e-05,16.39551]
[1775602268052,56.6,71031.99,65.8,-0.207,9e-05,16.39551]
[1775602268083,56.6,71031.99,65.8,-0.207,9e-05,16.39551]
[1775602268119,56.6,71031.99,65.8,-0.207,9e-05,16.39551]
[1775602268147,56.6,71031.99,65.8,-0.207,9e-05,16.39551]
[1775602268652,56.6,71042.02,65.8,-0.20612,9e-05,16.3565]
[1775602269105,56.6,71042.02,65.8,-0.20612,9e-05,16.3565]
[1775602269243,56.6,71042.02,65.8,-0.20612,9e-05,16.3565]
[1775602269431,56.6,71032.83,65.8,-0.20693,9e-05,16.39242]
[1775602270457,56.6,71032.83,65.8,-0.20693,9e-05,16.39242]
[1775602271982,56.6,71028.08,65.8,-0.20735,9e-05,16.41103]
[1775602272532,56.6,71028.08,65.8,-0.20735,9e-05,16.41103]
[1775602272927,56.6,71025.67,65.8,-0.20757,9e-05,16.42045]
[1775602273306,56.6,71025.67,65.8,-0.20757,9e-05,16.42045]
[1775602273371,56.6,71025.67,65.8,-0.20757,9e-05,16.42045]
[1775602273496,56.6,71025.67,65.8,-0.20757,9e-05,16.42045]
[1775602273761,56.6,71008.97,65.8,-0.20904,9e-05,16.48536]
[1775602273851,56.6,71008.97,65.8,-0.20904,9e-05,16.48536]
[1775602273957,56.6,71008.97,65.8,-0.20904,9e-05,16.48536]
[1775602274102,56.6,71008.97,65.8,-0.20904,9e-05,16.48536]
[1775602275474,56.6,71013.25,65.8,-0.20866,9e-05,16.46871]
[1775602275546,56.6,71030.2,65.8,-0.20717,9e-05,16.40279]
[1775602276045,56.6,71030.2,65.8,-0.20717,9e-05,16.40279]
[1775602276556,56.6,71030.2,65.8,-0.20717,9e-05,16.40279]
[1775602276881,56.6,71032.35,65.8,-0.20698,9e-05,16.39447]
[1775602277886,56.6,71034.29,65.8,-0.20681,9e-05,16.38699]
[1775602278712,56.6,71034.29,65.8,-0.20681,9e-05,16.38699]
[1775602278787,56.6,71044.53,65.8,-0.20591,9e-05,16.34715]
[1775602279551,56.6,71059.48,65.8,-0.20461,9e-05,16.2889]
[1775602280437,56.6,71059.48,65.8,-0.20461,9e-05,16.2889]
[1775602280555,56.6,71059.48,65.8,-0.20461,9e-05,16.2889]
[1775602280717,56.6,71059.48,65.8,-0.20461,9e-05,16.2889]
[1775602280907,56.6,71055.03,65.8,-0.205,9e-05,16.30648]
[1775602281591,56.6,71047.07,65.8,-0.2057,9e-05,16.33773]
[1775602281951,56.6,71047.07,65.8,-0.2057,9e-05,16.33773]
[1775602281999,56.6,71030.05,65.8,-0.2072,9e-05,16.40406]
[1775602283576,56.6,71030.05,65.8,-0.2072,9e-05,16.40406]
[1775602285589,56.6,71029.06,65.8,-0.20729,9e-05,16.40814]
[1775602285688,56.6,71029.06,65.8,-0.20729,9e-05,16.40814]
[1775602286156,56.6,71039.55,65.8,-0.20637,9e-05,16.36739]
[1775602287592,56.6,71049.0,65.8,-0.20554,9e-05,16.33063]
[1775602288660,56.6,71049.0,65.8,-0.20554,9e-05,16.33063]
[1775602289135,56.6,71047.62,65.8,-0.20566,9e-05,16.33616]
[1775602291197,56.61,71047.56,65.8,-0.20567,9e-05,16.33666]
[1775602291276,56.61,71047.56,65.8,-0.20567,9e-05,16.33666]
[1775602292780,56.61,71051.3,65.8,-0.20532,9e-05,16.3183]
[1775602293145,56.61,71056.3,65.8,-0.20488,9e-05,16.29893]
[1775602294033,56.61,71062.29,65.8,-0.20436,9e-05,16.27571]
[1775602294242,56.61,71062.29,65.8,-0.20436,9e-05,16.27571]
[1775602294773,56.61,71070.51,65.8,-0.20365,9e-05,16.24376]
[1775602296162,56.61,71076.1,65.8,-0.20317,9e-05,16.22212]
[1775602297901,56.61,71076.75,65.8,-0.20313,9e-05,16.22013]
[1775602298873,56.62,71076.76,65.8,-0.20313,9e-05,16.22037]
[1775602298929,56.62,71076.76,65.8,-0.20313,9e-05,16.22037]
[1775602298997,56.62,71076.76,65.8,-0.20313,9e-05,16.22037]
[1775602299170,56.62,71076.76,65.8,-0.20313,9e-05,16.22037]
[1775602299342,56.62,71076.76,65.8,-0.20313,9e-05,16.22037]
[1775602300208,56.62,71080.56,65.8,-0.20281,9e-05,16.20576]
[1775602300625,56.62,71088.89,65.8,-0.20209,9e-05,16.1734]
[1775602301121,56.62,71088.89,65.8,-0.20209,9e-05,16.1734]
[1775602307167,56.63,71085.27,65.8,-0.20245,9e-05,16.18961]
[1775602312612,56.64,71089.55,65.8,-0.20211,9e-05,16.17451]
[1775602315445,56.64,71079.86,65.8,-0.20297,9e-05,16.21341]
[1775602316147,56.64,71080.39,65.8,-0.20293,9e-05,16.21162]
[1775602316272,56.64,71080.39,65.8,-0.20293,9e-05,16.21162]
[1775602316519,56.65,71087.0,65.8,-0.20236,9e-05,16.18601]
[1775602317605,56.65,71095.68,65.8,-0.20162,9e-05,16.15219]
[1775602317996,56.65,71095.68,65.8,-0.20162,9e-05,16.15219]
[1775602318134,56.65,71095.68,65.8,-0.20162,9e-05,16.15219]
[1775602318169,56.65,71095.68,65.8,-0.20162,9e-05,16.15219]
[1775602318192,56.65,71095.68,65.8,-0.20162,9e-05,16.15219]
[1775602318272,56.65,71095.68,65.8,-0.20162,9e-05,16.15219]
[1775602318296,56.65,71095.68,65.8,-0.20162,9e-05,16.15219]
[1775602318811,56.65,71108.36,65.8,-0.20053,9e-05,16.10265]
[1775602319170,56.65,71108.36,65.8,-0.20053,9e-05,16.10265]
[1775602319418,56.65,71108.36,65.8,-0.20053,9e-05,16.10265]
[1775602319663,56.65,71118.65,65.8,-0.19964,9e-05,16.0622]
[1775602320809,56.65,71118.65,65.8,-0.19964,9e-05,16.0622]
[1775602320844,56.65,71118.65,65.8,-0.19964,9e-05,16.0622]
[1775602320891,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602320944,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602320952,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602321097,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602321125,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602321351,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602321376,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602321402,56.65,71119.65,65.8,-0.19955,9e-05,16.05825]
[1775602321516,56.65,71141.12,65.8,-0.19771,9e-05,15.97362]
[1775602322363,56.65,71141.12,65.8,-0.19771,9e-05,15.97362]
[1775602322641,56.65,71141.12,65.8,-0.19771,9e-05,15.97362]
[1775602322654,56.65,71141.12,65.8,-0.19771,9e-05,15.97362]
[1775602322698,56.65,71141.12,65.8,-0.19771,9e-05,15.97362]
[1775602322727,56.65,71141.12,65.8,-0.19771,9e-05,15.97362]
[1775602322785,56.65,71159.46,65.8,-0.19615,8e-05,15.90126]
[1775602322910,56.65,71159.46,65.8,-0.19615,8e-05,15.90126]
[1775602323050,56.65,71159.46,65.8,-0.19615,8e-05,15.90126]
[1775602323159,56.65,71159.46,65.8,-0.19615,8e-05,15.90126]
[1775602323404,56.65,71159.46,65.8,-0.19615,8e-05,15.90126]
[1775602323428,56.65,71143.89,65.8,-0.19748,9e-05,15.96296]
[1775602324778,56.65,71143.89,65.8,-0.19748,9e-05,15.96296]
[1775602324834,56.65,71143.89,65.8,-0.19748,9e-05,15.96296]
[1775602325017,56.65,71137.97,65.8,-0.19799,9e-05,15.98644]
[1775602325408,56.65,71149.12,65.8,-0.19704,9e-05,15.94251]
[1775602326174,56.65,71149.12,65.8,-0.19704,9e-05,15.94251]
[1775602327137,56.65,71150.77,65.8,-0.1969,9e-05,15.93612]
[1775602327723,56.65,71150.77,65.8,-0.1969,9e-05,15.93612]
[1775602327748,56.65,71153.78,65.8,-0.19665,9e-05,15.92437]
[1775602329539,56.65,71149.29,65.8,-0.19704,9e-05,15.94227]
[1775602329548,56.65,71149.29,65.8,-0.19704,9e-05,15.94227]
[1775602329694,56.65,71149.29,65.8,-0.19704,9e-05,15.94227]
[1775602329778,56.65,71138.96,65.8,-0.19792,9e-05,15.98319]
[1775602330184,56.65,71138.96,65.8,-0.19792,9e-05,15.98319]
[1775602330499,56.65,71138.96,65.8,-0.19792,9e-05,15.98319]
[1775602330512,56.65,71138.96,65.8,-0.19792,9e-05,15.98319]
[1775602330543,56.65,71110.06,65.8,-0.2004,9e-05,16.09708]
[1775602330998,56.65,71110.06,65.8,-0.2004,9e-05,16.09708]
[1775602331228,56.65,71110.06,65.8,-0.2004,9e-05,16.09708]
[1775602333334,56.66,71099.58,65.8,-0.20131,9e-05,16.13842]
[1775602335740,56.66,71102.31,65.8,-0.20108,9e-05,16.12779]
[1775602335767,56.66,71102.31,65.8,-0.20108,9e-05,16.12779]
[1775602335795,56.66,71102.31,65.8,-0.20108,9e-05,16.12779]
[1775602336682,56.66,71119.69,65.8,-0.19958,9e-05,16.05955]
[1775602339169,56.66,71124.12,65.8,-0.1992,9e-05,16.04228]
[1775602340207,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340231,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340278,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340281,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340339,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340397,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340486,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340786,56.66,71130.52,65.8,-0.19866,9e-05,16.01716]
[1775602340852,56.66,71131.01,65.8,-0.19862,9e-05,16.01528]
[1775602341404,56.66,71131.01,65.8,-0.19862,9e-05,16.01528]
[1775602341792,56.66,71131.01,65.8,-0.19862,9e-05,16.01528]
[1775602341813,56.66,71131.01,65.8,-0.19862,9e-05,16.01528]
[1775602343568,56.66,71133.99,65.8,-0.19836,9e-05,16.00361]
[1775602343722,56.66,71133.99,65.8,-0.19836,9e-05,16.00361]
[1775602343742,56.66,71133.99,65.8,-0.19836,9e-05,16.00361]
[1775602343768,56.66,71136.04,65.8,-0.19819,9e-05,15.99558]
[1775602345993,56.66,71134.8,65.8,-0.19829,9e-05,16.00042]
[1775602346072,56.66,71134.8,65.8,-0.19829,9e-05,16.00042]
[1775602346128,56.66,71134.8,65.8,-0.19829,9e-05,16.00042]
[1775602346247,56.66,71134.8,65.8,-0.19829,9e-05,16.00042]
[1775602346316,56.66,71134.8,65.8,-0.19829,9e-05,16.00042]
[1775602347374,56.66,71135.77,65.8,-0.19821,9e-05,15.99656]
[1775602350216,56.66,71138.56,65.8,-0.19797,9e-05,15.98547]
[1775602350267,56.66,71138.56,65.8,-0.19797,9e-05,15.98547]
[1775602350531,56.66,71138.56,65.8,-0.19797,9e-05,15.98547]
[1775602350697,56.66,71150.21,65.8,-0.19697,9e-05,15.93947]
[1775602351332,56.66,71150.21,65.8,-0.19697,9e-05,15.93947]
[1775602351599,56.66,71150.21,65.8,-0.19697,9e-05,15.93947]
[1775602351657,56.66,71150.21,65.8,-0.19697,9e-05,15.93947]
[1775602351783,56.66,71160.16,65.8,-0.1961,8e-05,15.89627]
[1775602351969,56.66,71160.16,65.8,-0.1961,8e-05,15.89627]
[1775602352257,56.66,71160.16,65.8,-0.1961,8e-05,15.89627]
[1775602352774,56.66,71158.17,65.8,-0.19627,9e-05,15.90424]
[1775602353217,56.66,71158.17,65.8,-0.19627,9e-05,15.90424]
[1775602353242,56.66,71158.17,65.8,-0.19627,9e-05,15.90424]
[1775602353299,56.66,71158.17,65.8,-0.19627,9e-05,15.90424]
[1775602353355,56.66,71158.17,65.8,-0.19627,9e-05,15.90424]
[1775602353454,56.66,71158.17,65.8,-0.19627,9e-05,15.90424]
[1775602353800,56.66,71158.17,65.8,-0.19627,9e-05,15.90424]
[1775602353813,56.66,71134.41,65.8,-0.1983,9e-05,15.99813]
[1775602353981,56.66,71134.41,65.8,-0.1983,9e-05,15.99813]
[1775602354561,56.66,71134.41,65.8,-0.1983,9e-05,15.99813]
[1775602354763,56.66,71121.78,65.8,-0.19938,9e-05,16.04792]
[1775602356196,56.66,71124.33,65.8,-0.19916,9e-05,16.03786]
[1775602356395,56.66,71124.33,65.8,-0.19916,9e-05,16.03786]
[1775602356828,56.66,71124.33,65.8,-0.19916,9e-05,16.03786]
[1775602357012,56.66,71124.31,65.8,-0.19916,9e-05,16.03793]
[1775602357922,56.66,71126.98,65.8,-0.19893,9e-05,16.02743]
[1775602357961,56.66,71126.98,65.8,-0.19893,9e-05,16.02743]
[1775602357978,56.66,71126.98,65.8,-0.19893,9e-05,16.02743]
[1775602358175,56.66,71126.98,65.8,-0.19893,9e-05,16.02743]
[1775602358301,56.66,71126.98,65.8,-0.19893,9e-05,16.02743]
[1775602358819,56.66,71147.75,65.8,-0.19716,9e-05,15.94545]
[1775602358920,56.66,71147.75,65.8,-0.19716,9e-05,15.94545]
[1775602359481,56.66,71147.75,65.8,-0.19716,9e-05,15.94545]
[1775602359825,56.66,71147.75,65.8,-0.19716,9e-05,15.94545]
[1775602359917,56.66,71152.42,65.8,-0.19676,9e-05,15.92704]
[1775602361048,56.66,71157.26,65.8,-0.19635,9e-05,15.90797]
[1775602361446,56.66,71157.26,65.8,-0.19635,9e-05,15.90797]
[1775602362921,56.66,71161.66,65.8,-0.19598,8e-05,15.89075]
[1775602363831,56.66,71161.66,65.8,-0.19598,8e-05,15.89075]
[1775602364326,56.66,71162.81,65.8,-0.19588,8e-05,15.8863]
[1775602364611,56.66,71162.81,65.8,-0.19588,8e-05,15.8863]
[1775602364960,56.66,71163.56,65.8,-0.19582,8e-05,15.88345]
[1775602365014,56.66,71163.56,65.8,-0.19582,8e-05,15.88345]
[1775602367228,56.66,71169.58,65.8,-0.19531,8e-05,15.85982]
[1775602367283,56.66,71169.58,65.8,-0.19531,8e-05,15.85982]
[1775602367640,56.66,71169.58,65.8,-0.19531,8e-05,15.85982]
[1775602367769,56.66,71179.86,65.8,-0.19445,8e-05,15.81922]
[1775602368922,56.66,71181.43,65.8,-0.19432,8e-05,15.81314]
[1775602369513,56.66,71181.43,65.8,-0.19432,8e-05,15.81314]
[1775602369687,56.66,71181.43,65.8,-0.19432,8e-05,15.81314]
[1775602369817,56.66,71181.43,65.8,-0.19432,8e-05,15.81314]
[1775602369867,56.66,71181.43,65.8,-0.19432,8e-05,15.81314]
[1775602369865,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602369948,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602369992,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602370006,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602370253,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602370267,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602370360,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602370666,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602370888,56.66,71181.49,65.8,-0.19431,8e-05,15.81305]
[1775602370756,56.66,71198.63,65.8,-0.19287,8e-05,15.74517]
[1775602371122,56.66,71198.63,65.8,-0.19287,8e-05,15.74517]
[1775602371616,56.67,71202.86,65.8,-0.19252,8e-05,15.72857]
[1775602372083,56.67,71202.86,65.8,-0.19252,8e-05,15.72857]
[1775602372991,56.67,71203.32,65.8,-0.19248,8e-05,15.72687]
[1775602373244,56.67,71203.32,65.8,-0.19248,8e-05,15.72687]
[1775602373478,56.67,71203.32,65.8,-0.19248,8e-05,15.72687]
[1775602373566,56.67,71203.32,65.8,-0.19248,8e-05,15.72687]
[1775602373871,56.67,71203.32,65.8,-0.19248,8e-05,15.72687]
[1775602373630,56.67,71189.47,65.8,-0.19365,8e-05,15.78205]
[1775602374455,56.67,71189.47,65.8,-0.19365,8e-05,15.78205]
[1775602374752,56.67,71189.47,65.8,-0.19365,8e-05,15.78205]
[1775602374916,56.67,71189.47,65.8,-0.19365,8e-05,15.78205]
[1775602375196,56.67,71182.44,65.8,-0.19425,8e-05,15.81008]
[1775602377223,56.67,71189.97,65.8,-0.19362,8e-05,15.78046]
[1775602377332,56.67,71189.97,65.8,-0.19362,8e-05,15.78046]
[1775602378267,56.67,71193.47,65.8,-0.19333,8e-05,15.76672]
[1775602379147,56.67,71193.91,65.8,-0.19329,8e-05,15.76515]
[1775602379172,56.67,71193.91,65.8,-0.19329,8e-05,15.76515]
[1775602379462,56.67,71193.91,65.8,-0.19329,8e-05,15.76515]
[1775602379673,56.67,71204.64,65.8,-0.1924,8e-05,15.72272]
[1775602382437,56.67,71206.22,65.8,-0.19227,8e-05,15.71688]
[1775602387563,56.68,71201.67,65.8,-0.19268,8e-05,15.73605]
[1775602388460,56.68,71201.59,65.8,-0.19269,8e-05,15.73658]
[1775602390751,56.68,71212.14,65.8,-0.19181,8e-05,15.69531]
[1775602391582,56.68,71212.14,65.8,-0.19181,8e-05,15.69531]
[1775602391622,56.68,71212.14,65.8,-0.19181,8e-05,15.69531]
[1775602391714,56.68,71212.14,65.8,-0.19181,8e-05,15.69531]
[1775602395400,56.69,71222.09,65.8,-0.191,8e-05,15.65684]
[1775602396938,56.69,71224.71,65.8,-0.19079,8e-05,15.6467]
[1775602396955,56.69,71224.71,65.8,-0.19079,8e-05,15.6467]
[1775602397038,56.69,71224.76,65.8,-0.19079,8e-05,15.64681]
[1775602397166,56.69,71224.76,65.8,-0.19079,8e-05,15.64681]
[1775602397848,56.69,71224.76,65.8,-0.19079,8e-05,15.64681]
[1775602397852,56.69,71223.18,65.8,-0.19093,8e-05,15.65333]
[1775602398808,56.69,71215.12,65.8,-0.19161,8e-05,15.6856]
[1775602399776,56.69,71215.12,65.8,-0.19161,8e-05,15.6856]
[1775602399789,56.69,71215.12,65.8,-0.19161,8e-05,15.6856]
[1775602399818,56.7,71206.02,65.8,-0.19237,8e-05,15.72193]
[1775602400062,56.7,71206.02,65.8,-0.19237,8e-05,15.72193]
[1775602400107,56.7,71206.02,65.8,-0.19237,8e-05,15.72193]
[1775602400825,56.7,71196.12,65.8,-0.19321,8e-05,15.76136]
[1775602404012,56.7,71202.46,65.8,-0.19268,8e-05,15.7364]
[1775602404066,56.7,71202.46,65.8,-0.19268,8e-05,15.7364]
[1775602404176,56.7,71202.46,65.8,-0.19268,8e-05,15.7364]
[1775602405078,56.7,71197.54,65.8,-0.19309,8e-05,15.75604]
[1775602405270,56.7,71197.54,65.8,-0.19309,8e-05,15.75604]
[1775602405378,56.7,71197.54,65.8,-0.19309,8e-05,15.75604]
[1775602405441,56.7,71197.54,65.8,-0.19309,8e-05,15.75604]
[1775602405568,56.7,71197.54,65.8,-0.19309,8e-05,15.75604]
[1775602405860,56.7,71196.69,65.8,-0.19317,8e-05,15.7595]
[1775602406615,56.7,71196.69,65.8,-0.19317,8e-05,15.7595]
[1775602406898,56.7,71196.69,65.8,-0.19317,8e-05,15.7595]
[1775602406914,56.7,71204.39,65.8,-0.19252,8e-05,15.72912]
[1775602406963,56.7,71204.39,65.8,-0.19252,8e-05,15.72912]
[1775602407142,56.7,71204.39,65.8,-0.19252,8e-05,15.72912]
[1775602407798,56.7,71204.39,65.8,-0.19252,8e-05,15.72912]
[1775602407915,56.7,71204.39,65.8,-0.19252,8e-05,15.72912]
[1775602407937,56.7,71213.54,65.8,-0.19176,8e-05,15.6929]
[1775602408005,56.7,71213.54,65.8,-0.19176,8e-05,15.6929]
[1775602408620,56.7,71213.54,65.8,-0.19176,8e-05,15.6929]
[1775602408712,56.7,71213.54,65.8,-0.19176,8e-05,15.6929]
[1775602408866,56.7,71213.54,65.8,-0.19176,8e-05,15.6929]
[1775602408885,56.7,71224.75,65.8,-0.19083,8e-05,15.6485]
[1775602411419,56.7,71231.16,65.8,-0.1903,8e-05,15.62346]
[1775602411507,56.7,71231.16,65.8,-0.1903,8e-05,15.62346]
[1775602413231,56.71,71231.49,65.8,-0.19025,8e-05,15.6187]
[1775602413984,56.71,71230.61,65.8,-0.19033,8e-05,15.62247]
[1775602415290,56.71,71234.32,65.8,-0.19003,8e-05,15.60795]
[1775602417303,56.71,71235.28,65.8,-0.18996,8e-05,15.60469]
[1775602420340,56.71,71236.23,65.8,-0.18989,8e-05,15.60146]
[1775602420549,56.71,71236.23,65.8,-0.18989,8e-05,15.60146]
[1775602423544,56.72,71239.0,65.8,-0.18968,8e-05,15.59159]
[1775602423626,56.72,71239.97,65.8,-0.18961,8e-05,15.58803]
[1775602424071,56.72,71229.94,65.8,-0.19044,8e-05,15.62795]
[1775602430278,56.73,71224.13,65.8,-0.19095,8e-05,15.6525]
[1775602432156,56.73,71218.04,65.8,-0.19148,8e-05,15.67746]
[1775602433437,56.73,71211.87,65.8,-0.192,8e-05,15.70219]
[1775602433510,56.73,71203.76,65.8,-0.19268,8e-05,15.73457]
[1775602434725,56.73,71203.76,65.8,-0.19268,8e-05,15.73457]
[1775602439742,56.74,71209.52,65.8,-0.19221,8e-05,15.71239]
[1775602439801,56.74,71209.52,65.8,-0.19221,8e-05,15.71239]
[1775602439957,56.74,71210.32,65.8,-0.19215,8e-05,15.70958]
[1775602440173,56.74,71210.32,65.8,-0.19215,8e-05,15.70958]
[1775602442340,56.74,71221.62,65.8,-0.19121,8e-05,15.66502]
[1775602442585,56.74,71221.47,65.8,-0.19123,8e-05,15.66581]
[1775602444222,56.74,71209.57,65.8,-0.19223,8e-05,15.71332]
[1775602449269,56.75,71210.87,65.8,-0.19214,8e-05,15.70908]
[1775602450589,56.75,71212.08,65.8,-0.19204,8e-05,15.70448]
[1775602451542,56.75,71216.2,65.8,-0.1917,8e-05,15.68832]
[1775602451571,56.75,71216.2,65.8,-0.1917,8e-05,15.68832]
[1775602451653,56.75,71216.2,65.8,-0.1917,8e-05,15.68832]
[1775602451843,56.75,71216.2,65.8,-0.1917,8e-05,15.68832]
[1775602451912,56.75,71216.74,65.8,-0.19166,8e-05,15.6864]
[1775602452672,56.75,71225.5,65.8,-0.19093,8e-05,15.65177]
[1775602458252,56.76,71223.09,65.8,-0.19116,8e-05,15.66241]
[1775602461533,56.76,71225.67,65.8,-0.19095,8e-05,15.65255]
[1775602461694,56.76,71226.42,65.8,-0.19089,8e-05,15.64999]
[1775602462280,56.76,71213.45,65.8,-0.19198,8e-05,15.7015]
[1775602464670,56.76,71204.96,65.8,-0.1927,8e-05,15.73577]
[1775602465218,56.76,71204.96,65.8,-0.1927,8e-05,15.73577]
[1775602466237,56.76,71204.6,65.8,-0.19273,8e-05,15.73733]
[1775602467316,56.77,71219.32,65.8,-0.19151,8e-05,15.6792]
[1775602472454,56.77,71214.31,65.8,-0.19191,8e-05,15.6959]
[1775602474593,56.77,71214.99,65.8,-0.19186,8e-05,15.69357]
[1775602474918,56.77,71214.99,65.8,-0.19186,8e-05,15.69357]
[1775602475059,56.77,71214.99,65.8,-0.19186,8e-05,15.69357]
[1775602475372,56.77,71214.86,65.8,-0.19187,8e-05,15.69427]
[1775602475440,56.77,71214.86,65.8,-0.19187,8e-05,15.69427]
[1775602475990,56.77,71232.39,65.8,-0.19041,8e-05,15.62484]
[1775602476181,56.77,71232.39,65.8,-0.19041,8e-05,15.62484]
[1775602476894,56.77,71232.39,65.8,-0.19041,8e-05,15.62484]
[1775602476899,56.77,71232.39,65.8,-0.19041,8e-05,15.62484]
[1775602476963,56.77,71232.39,65.8,-0.19041,8e-05,15.62484]
[1775602477026,56.77,71239.13,65.8,-0.18986,8e-05,15.59828]
[1775602477538,56.77,71239.13,65.8,-0.18986,8e-05,15.59828]
[1775602477992,56.77,71249.09,65.8,-0.18903,8e-05,15.55846]
[1775602478053,56.77,71249.09,65.8,-0.18903,8e-05,15.55846]
[1775602478352,56.77,71249.09,65.8,-0.18903,8e-05,15.55846]
[1775602478358,56.77,71249.09,65.8,-0.18903,8e-05,15.55846]
[1775602478522,56.77,71249.09,65.8,-0.18903,8e-05,15.55846]
[1775602478648,56.77,71249.09,65.8,-0.18903,8e-05,15.55846]
[1775602478909,56.77,71249.09,65.8,-0.18903,8e-05,15.55846]
[1775602479009,56.77,71246.83,65.8,-0.18921,8e-05,15.56732]
[1775602479771,56.77,71246.83,65.8,-0.18921,8e-05,15.56732]
[1775602479795,56.77,71246.83,65.8,-0.18921,8e-05,15.56732]
[1775602479865,56.77,71246.83,65.8,-0.18921,8e-05,15.56732]
[1775602479895,56.77,71246.83,65.8,-0.18921,8e-05,15.56732]
[1775602479972,56.77,71226.26,65.8,-0.19093,8e-05,15.64944]
[1775602480749,56.77,71226.26,65.8,-0.19093,8e-05,15.64944]
[1775602480817,56.77,71226.26,65.8,-0.19093,8e-05,15.64944]
[1775602480823,56.77,71226.26,65.8,-0.19093,8e-05,15.64944]
[1775602480865,56.77,71226.26,65.8,-0.19093,8e-05,15.64944]
[1775602480888,56.78,71205.06,65.8,-0.19271,8e-05,15.73377]
[1775602481257,56.78,71205.06,65.8,-0.19271,8e-05,15.73377]
[1775602481572,56.78,71205.06,65.8,-0.19271,8e-05,15.73377]
[1775602481915,56.78,71205.06,65.8,-0.19271,8e-05,15.73377]
[1775602482004,56.78,71203.12,65.8,-0.19287,8e-05,15.74156]
[1775602482230,56.78,71203.12,65.8,-0.19287,8e-05,15.74156]
[1775602482237,56.78,71203.12,65.8,-0.19287,8e-05,15.74156]
[1775602482248,56.78,71203.12,65.8,-0.19287,8e-05,15.74156]
[1775602482784,56.78,71203.12,65.8,-0.19287,8e-05,15.74156]
[1775602482819,56.78,71203.12,65.8,-0.19287,8e-05,15.74156]
[1775602483828,56.78,71205.03,65.8,-0.19272,8e-05,15.73418]
[1775602484118,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602484596,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602484657,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602484708,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602484783,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602484867,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602485036,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602485057,56.78,71202.55,65.8,-0.19293,8e-05,15.7442]
[1775602485090,56.78,71199.89,65.8,-0.19315,8e-05,15.75492]
[1775602485599,56.78,71199.89,65.8,-0.19315,8e-05,15.75492]
[1775602485861,56.78,71170.61,65.8,-0.19563,8e-05,15.87087]
[1775602486187,56.78,71170.61,65.8,-0.19563,8e-05,15.87087]
[1775602486506,56.78,71170.61,65.8,-0.19563,8e-05,15.87087]
[1775602486689,56.78,71170.61,65.8,-0.19563,8e-05,15.87087]
[1775602486693,56.78,71170.61,65.8,-0.19563,8e-05,15.87087]
[1775602486893,56.78,71170.61,65.8,-0.19563,8e-05,15.87087]
[1775602486912,56.78,71170.61,65.8,-0.19563,8e-05,15.87087]
[1775602486946,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487160,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487310,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487473,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487502,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487526,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487541,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487733,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487872,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602487913,56.78,71159.68,65.8,-0.19655,8e-05,15.91402]
[1775602488010,56.78,71145.66,65.8,-0.19775,9e-05,15.96931]
[1775602488352,56.78,71145.66,65.8,-0.19775,9e-05,15.96931]
[1775602488402,56.78,71145.66,65.8,-0.19775,9e-05,15.96931]
[1775602488993,56.78,71130.54,65.8,-0.19904,9e-05,16.02885]
[1775602489213,56.78,71130.54,65.8,-0.19904,9e-05,16.02885]
[1775602489652,56.78,71130.54,65.8,-0.19904,9e-05,16.02885]
[1775602489746,56.78,71141.26,65.8,-0.19812,9e-05,15.98668]
[1775602490616,56.78,71141.26,65.8,-0.19812,9e-05,15.98668]
[1775602491813,56.78,71139.44,65.8,-0.19828,9e-05,15.99387]
[1775602495731,56.78,71128.65,65.8,-0.19921,9e-05,16.03639]
[1775602497410,56.78,71128.35,65.8,-0.19923,9e-05,16.03753]
[1775602498465,56.78,71127.36,65.8,-0.19932,9e-05,16.04139]
[1775602499347,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602499471,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602499595,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602499714,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602499809,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602499889,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602499889,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602499918,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602500045,56.78,71126.98,65.8,-0.19935,9e-05,16.04284]
[1775602500050,56.78,71133.66,65.8,-0.19877,9e-05,16.01656]
[1775602500500,56.78,71133.66,65.8,-0.19877,9e-05,16.01656]
[1775602500662,56.78,71133.66,65.8,-0.19877,9e-05,16.01656]
[1775602500798,56.78,71133.66,65.8,-0.19877,9e-05,16.01656]
[1775602500812,56.78,71133.66,65.8,-0.19877,9e-05,16.01656]
[1775602501005,56.78,71133.66,65.8,-0.19877,9e-05,16.01656]
[1775602501082,56.78,71133.66,65.8,-0.19877,9e-05,16.01656]
[1775602501072,56.78,71160.31,65.8,-0.1965,8e-05,15.91163]
[1775602501231,56.78,71160.31,65.8,-0.1965,8e-05,15.91163]
[1775602501339,56.78,71160.31,65.8,-0.1965,8e-05,15.91163]
[1775602501405,56.78,71160.31,65.8,-0.1965,8e-05,15.91163]
[1775602501415,56.78,71160.31,65.8,-0.1965,8e-05,15.91163]
[1775602501823,56.78,71160.31,65.8,-0.1965,8e-05,15.91163]
[1775602501942,56.78,71176.72,65.8,-0.19511,8e-05,15.84677]
[1775602502348,56.78,71176.72,65.8,-0.19511,8e-05,15.84677]
[1775602502489,56.78,71176.72,65.8,-0.19511,8e-05,15.84677]
[1775602502574,56.78,71176.72,65.8,-0.19511,8e-05,15.84677]
[1775602502587,56.78,71176.72,65.8,-0.19511,8e-05,15.84677]
[1775602502889,56.78,71176.72,65.8,-0.19511,8e-05,15.84677]
[1775602502910,56.78,71176.72,65.8,-0.19511,8e-05,15.84677]
[1775602503042,56.78,71182.44,65.8,-0.19463,8e-05,15.82408]
[1775602503577,56.78,71182.44,65.8,-0.19463,8e-05,15.82408]
[1775602503611,56.78,71182.44,65.8,-0.19463,8e-05,15.82408]
[1775602503621,56.78,71182.44,65.8,-0.19463,8e-05,15.82408]
[1775602504034,56.78,71193.33,65.8,-0.19371,8e-05,15.78103]
[1775602504619,56.78,71193.33,65.8,-0.19371,8e-05,15.78103]
[1775602504719,56.78,71193.33,65.8,-0.19371,8e-05,15.78103]
[1775602504781,56.78,71193.33,65.8,-0.19371,8e-05,15.78103]
[1775602504806,56.78,71193.33,65.8,-0.19371,8e-05,15.78103]
[1775602504810,56.78,71193.33,65.8,-0.19371,8e-05,15.78103]
[1775602504899,56.78,71204.55,65.8,-0.19277,8e-05,15.73668]
[1775602506925,56.78,71210.93,65.8,-0.19223,8e-05,15.71138]
[1775602507013,56.78,71210.93,65.8,-0.19223,8e-05,15.71138]
[1775602507059,56.78,71201.29,65.8,-0.19305,8e-05,15.7499]
[1775602508032,56.78,71201.29,65.8,-0.19305,8e-05,15.7499]
[1775602508687,56.78,71199.57,65.8,-0.19319,8e-05,15.75684]
[1775602509274,56.78,71198.03,65.8,-0.19333,8e-05,15.76305]
[1775602509416,56.78,71198.03,65.8,-0.19333,8e-05,15.76305]
[1775602509460,56.78,71198.03,65.8,-0.19333,8e-05,15.76305]
[1775602509601,56.78,71198.03,65.8,-0.19333,8e-05,15.76305]
[1775602509641,56.78,71209.89,65.8,-0.19233,8e-05,15.71605]
[1775602511132,56.78,71214.09,65.8,-0.19198,8e-05,15.69959]
[1775602511798,56.79,71212.85,65.8,-0.19209,8e-05,15.70468]
[1775602512747,56.79,71212.85,65.8,-0.19209,8e-05,15.70468]
[1775602512905,56.79,71212.85,65.8,-0.19209,8e-05,15.70468]
[1775602513078,56.79,71216.58,65.8,-0.19178,8e-05,15.69005]
[1775602513332,56.79,71216.58,65.8,-0.19178,8e-05,15.69005]
[1775602513670,56.79,71228.74,65.8,-0.19077,8e-05,15.64177]
[1775602516361,56.79,71228.66,65.8,-0.19078,8e-05,15.64262]
[1775602517009,56.79,71228.66,65.8,-0.19078,8e-05,15.64262]
[1775602517037,56.79,71220.6,65.8,-0.19146,8e-05,15.67484]
[1775602517153,56.79,71220.6,65.8,-0.19146,8e-05,15.67484]
[1775602519026,56.79,71227.99,65.8,-0.19085,8e-05,15.64566]
[1775602520741,56.79,71224.64,65.8,-0.19113,8e-05,15.65935]
[1775602522074,56.79,71220.24,65.8,-0.1915,8e-05,15.67699]
[1775602523830,56.79,71223.08,65.8,-0.19127,8e-05,15.66603]
[1775602523921,56.8,71229.53,65.8,-0.19074,8e-05,15.64059]
[1775602524278,56.8,71229.53,65.8,-0.19074,8e-05,15.64059]
[1775602524755,56.8,71226.53,65.8,-0.19099,8e-05,15.65264]
[1775602526271,56.8,71225.47,65.8,-0.19108,8e-05,15.65698]
[1775602526352,56.8,71225.47,65.8,-0.19108,8e-05,15.65698]
[1775602526378,56.8,71225.47,65.8,-0.19108,8e-05,15.65698]
[1775602527091,56.8,71216.12,65.8,-0.19187,8e-05,15.69428]
[1775602528315,56.8,71210.52,65.8,-0.19234,8e-05,15.71663]
[1775602530675,56.8,71213.84,65.8,-0.19207,8e-05,15.70371]
[1775602531983,56.8,71217.14,65.8,-0.19179,8e-05,15.69076]
[1775602532324,56.8,71219.56,65.8,-0.19156,8e-05,15.67738]
[1775602532372,56.8,71219.56,65.8,-0.19156,8e-05,15.67738]
[1775602534820,56.8,71217.54,65.8,-0.19174,8e-05,15.68573]
[1775602536270,56.8,71205.77,65.8,-0.19273,8e-05,15.73268]
[1775602536521,56.8,71205.77,65.8,-0.19273,8e-05,15.73268]
[1775602537109,56.8,71205.77,65.8,-0.19273,8e-05,15.73268]
[1775602537701,56.81,71207.0,65.8,-0.19263,8e-05,15.72791]
[1775602541145,56.81,71199.67,65.8,-0.19325,8e-05,15.75734]
[1775602544671,56.81,71198.07,65.8,-0.19339,8e-05,15.76387]
[1775602546709,56.81,71202.87,65.8,-0.19299,8e-05,15.74498]
[1775602546948,56.81,71202.87,65.8,-0.19299,8e-05,15.74498]
[1775602547439,56.81,71209.03,65.8,-0.19247,8e-05,15.72067]
[1775602548041,56.81,71209.03,65.8,-0.19247,8e-05,15.72067]
[1775602548103,56.81,71218.61,65.8,-0.19167,8e-05,15.6828]
[1775602550738,56.81,71220.05,65.8,-0.19156,8e-05,15.67742]
[1775602550739,56.81,71220.05,65.8,-0.19156,8e-05,15.67742]
[1775602550780,56.81,71220.05,65.8,-0.19156,8e-05,15.67742]
[1775602553898,56.81,71223.64,65.8,-0.19127,8e-05,15.6637]
[1775602555000,56.81,71222.13,65.8,-0.1914,8e-05,15.66987]
[1775602555039,56.81,71222.13,65.8,-0.1914,8e-05,15.66987]
[1775602555048,56.81,71222.13,65.8,-0.1914,8e-05,15.66987]
[1775602555069,56.81,71222.13,65.8,-0.1914,8e-05,15.66987]
[1775602555155,56.81,71222.13,65.8,-0.1914,8e-05,15.66987]
[1775602555289,56.82,71224.49,65.8,-0.19121,8e-05,15.66068]
[1775602555305,56.82,71224.49,65.8,-0.19121,8e-05,15.66068]
[1775602555408,56.82,71224.49,65.8,-0.19121,8e-05,15.66068]
[1775602555647,56.82,71224.49,65.8,-0.19121,8e-05,15.66068]
[1775602556111,56.82,71224.49,65.8,-0.19121,8e-05,15.66068]
[1775602555990,56.82,71209.61,65.8,-0.19245,8e-05,15.71969]
[1775602556498,56.82,71209.61,65.8,-0.19245,8e-05,15.71969]
[1775602556529,56.82,71209.61,65.8,-0.19245,8e-05,15.71969]
[1775602556587,56.82,71209.61,65.8,-0.19245,8e-05,15.71969]
[1775602556753,56.82,71209.61,65.8,-0.19245,8e-05,15.71969]
[1775602557000,56.82,71215.79,65.8,-0.19194,8e-05,15.69542]
[1775602557709,56.82,71215.79,65.8,-0.19194,8e-05,15.69542]
[1775602557992,56.82,71215.79,65.8,-0.19194,8e-05,15.69542]
[1775602558081,56.82,71215.79,65.8,-0.19194,8e-05,15.69542]
[1775602558185,56.82,71221.65,65.8,-0.19145,8e-05,15.67232]
[1775602559206,56.82,71227.32,65.8,-0.19098,8e-05,15.65]
[1775602559259,56.82,71227.32,65.8,-0.19098,8e-05,15.65]
[1775602559861,56.82,71227.32,65.8,-0.19098,8e-05,15.65]
[1775602560022,56.82,71230.75,65.8,-0.1907,8e-05,15.63649]
[1775602560260,56.82,71230.75,65.8,-0.1907,8e-05,15.63649]
[1775602560640,56.82,71230.75,65.8,-0.1907,8e-05,15.63649]
[1775602561099,56.82,71230.75,65.8,-0.1907,8e-05,15.63649]
[1775602561126,56.82,71230.75,65.8,-0.1907,8e-05,15.63649]
[1775602561029,56.82,71233.29,65.8,-0.19049,8e-05,15.62653]
[1775602561165,56.82,71233.29,65.8,-0.19049,8e-05,15.62653]
[1775602561218,56.82,71233.29,65.8,-0.19049,8e-05,15.62653]
[1775602562037,56.82,71248.24,65.8,-0.18924,8e-05,15.5668]
[1775602565315,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602565396,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602565414,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602565468,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602565737,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602565898,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602565947,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602565977,56.81,71252.77,65.8,-0.18885,8e-05,15.5481]
[1775602566268,56.81,71250.88,65.8,-0.18901,8e-05,15.55562]
[1775602566790,56.81,71250.88,65.8,-0.18901,8e-05,15.55562]
[1775602569087,56.81,71263.53,65.8,-0.18795,8e-05,15.5044]
[1775602571278,56.81,71259.04,65.8,-0.18831,8e-05,15.52198]
[1775602571325,56.81,71259.04,65.8,-0.18831,8e-05,15.52198]
[1775602571464,56.81,71259.04,65.8,-0.18831,8e-05,15.52198]
[1775602571475,56.81,71259.04,65.8,-0.18831,8e-05,15.52198]
[1775602572045,56.81,71259.04,65.8,-0.18831,8e-05,15.52198]
[1775602572054,56.81,71259.04,65.8,-0.18831,8e-05,15.52198]
[1775602572109,56.81,71236.73,65.8,-0.19017,8e-05,15.61105]
[1775602572212,56.81,71236.73,65.8,-0.19017,8e-05,15.61105]
[1775602572438,56.81,71236.73,65.8,-0.19017,8e-05,15.61105]
[1775602572615,56.81,71236.73,65.8,-0.19017,8e-05,15.61105]
[1775602572743,56.81,71236.73,65.8,-0.19017,8e-05,15.61105]
[1775602573116,56.81,71228.4,65.8,-0.19087,8e-05,15.64439]
[1775602573678,56.81,71228.4,65.8,-0.19087,8e-05,15.64439]
[1775602574007,56.81,71228.4,65.8,-0.19087,8e-05,15.64439]
[1775602574123,56.81,71229.4,65.8,-0.19079,8e-05,15.64059]
[1775602576272,56.81,71235.15,65.8,-0.1903,8e-05,15.61722]
[1775602577144,56.81,71236.04,65.8,-0.19023,8e-05,15.61389]
[1775602578124,56.81,71236.04,65.8,-0.19023,8e-05,15.61389]
[1775602580358,56.81,71241.31,65.8,-0.1898,8e-05,15.59358]
[1775602581126,56.81,71241.31,65.8,-0.1898,8e-05,15.59358]
[1775602581171,56.81,71245.2,65.8,-0.18948,8e-05,15.57804]
[1775602581460,56.81,71245.2,65.8,-0.18948,8e-05,15.57804]
[1775602581962,56.81,71245.2,65.8,-0.18948,8e-05,15.57804]
[1775602583437,56.81,71241.22,65.8,-0.1898,8e-05,15.5934]
[1775602583447,56.81,71241.22,65.8,-0.1898,8e-05,15.5934]
[1775602583657,56.81,71241.22,65.8,-0.1898,8e-05,15.5934]
[1775602583753,56.81,71241.22,65.8,-0.1898,8e-05,15.5934]
[1775602583776,56.81,71241.22,65.8,-0.1898,8e-05,15.5934]
[1775602583978,56.81,71241.22,65.8,-0.1898,8e-05,15.5934]
[1775602584054,56.81,71241.22,65.8,-0.1898,8e-05,15.5934]
[1775602584193,56.81,71219.02,65.8,-0.19165,8e-05,15.68175]
[1775602584451,56.81,71219.02,65.8,-0.19165,8e-05,15.68175]
[1775602585277,56.81,71214.28,65.8,-0.19205,8e-05,15.7007]
[1775602585353,56.81,71214.28,65.8,-0.19205,8e-05,15.7007]
[1775602585942,56.81,71214.28,65.8,-0.19205,8e-05,15.7007]
[1775602586207,56.81,71226.54,65.8,-0.19103,8e-05,15.65221]
[1775602587030,56.81,71226.54,65.8,-0.19103,8e-05,15.65221]
[1775602587066,56.81,71226.54,65.8,-0.19103,8e-05,15.65221]
[1775602587210,56.81,71227.18,65.8,-0.19098,8e-05,15.64979]
[1775602587499,56.81,71227.18,65.8,-0.19098,8e-05,15.64979]
[1775602587647,56.81,71242.02,65.8,-0.18974,8e-05,15.59084]
[1775602588641,56.81,71242.02,65.8,-0.18974,8e-05,15.59084]
[1775602588797,56.81,71252.44,65.8,-0.18887,8e-05,15.54907]
[1775602590017,56.81,71252.44,65.8,-0.18887,8e-05,15.54907]
[1775602590078,56.81,71246.25,65.8,-0.18938,8e-05,15.57324]
[1775602591074,56.81,71246.25,65.8,-0.18938,8e-05,15.57324]
[1775602591169,56.81,71246.25,65.8,-0.18938,8e-05,15.57324]
[1775602592945,56.81,71242.03,65.8,-0.1897,8e-05,15.5863]
[1775602593147,56.81,71243.13,65.8,-0.18962,8e-05,15.58233]
[1775602598292,56.81,71238.75,65.8,-0.18996,8e-05,15.59855]
[1775602599874,56.81,71238.75,65.8,-0.18996,8e-05,15.59855]
[1775602599949,56.81,71238.67,65.8,-0.18995,8e-05,15.59835]
[1775602600950,56.81,71238.67,65.8,-0.18995,8e-05,15.59835]
[1775602601312,56.81,71222.65,65.8,-0.19129,8e-05,15.66217]
[1775602602591,56.81,71222.65,65.8,-0.19129,8e-05,15.66217]
[1775602602880,56.81,71222.65,65.8,-0.19129,8e-05,15.66217]
[1775602603527,56.81,71222.1,65.8,-0.19134,8e-05,15.66471]
[1775602603782,56.81,71222.1,65.8,-0.19134,8e-05,15.66471]
[1775602603855,56.81,71222.1,65.8,-0.19134,8e-05,15.66471]
[1775602604027,56.81,71213.2,65.8,-0.19209,8e-05,15.7002]
[1775602604320,56.81,71213.2,65.8,-0.19209,8e-05,15.7002]
[1775602607586,56.81,71203.9,65.8,-0.19287,8e-05,15.73729]
[1775602608007,56.81,71203.9,65.8,-0.19287,8e-05,15.73729]
[1775602608660,56.81,71206.94,65.8,-0.19262,8e-05,15.72544]
[1775602608672,56.81,71206.94,65.8,-0.19262,8e-05,15.72544]
[1775602609040,56.81,71206.94,65.8,-0.19262,8e-05,15.72544]
[1775602609196,56.81,71206.94,65.8,-0.19262,8e-05,15.72544]
[1775602609945,56.81,71212.01,65.8,-0.1922,8e-05,15.70545]
[1775602609973,56.81,71223.76,65.8,-0.19122,8e-05,15.6589]
[1775602610962,56.81,71223.76,65.8,-0.19122,8e-05,15.6589]
[1775602611834,56.81,71217.82,65.8,-0.19172,8e-05,15.68247]
[1775602611874,56.81,71227.36,65.8,-0.19093,8e-05,15.64489]
[1775602613976,56.81,71225.26,65.8,-0.1911,8e-05,15.65322]
[1775602617741,56.82,71224.9,65.8,-0.19114,8e-05,15.65529]
[1775602619360,56.82,71219.99,65.8,-0.19156,8e-05,15.67499]
[1775602621931,56.82,71219.08,65.8,-0.19164,8e-05,15.6789]
[1775602622326,56.82,71220.89,65.8,-0.19149,8e-05,15.67181]
[1775602623688,56.82,71218.93,65.8,-0.19166,8e-05,15.67966]
[1775602623705,56.82,71218.93,65.8,-0.19166,8e-05,15.67966]
[1775602623737,56.82,71218.93,65.8,-0.19166,8e-05,15.67966]
[1775602624078,56.82,71218.93,65.8,-0.19166,8e-05,15.67966]
[1775602624255,56.82,71218.93,65.8,-0.19166,8e-05,15.67966]
[1775602624224,56.82,71218.65,65.8,-0.19169,8e-05,15.68111]
[1775602624595,56.82,71218.65,65.8,-0.19169,8e-05,15.68111]
[1775602624807,56.82,71244.86,65.8,-0.1895,8e-05,15.57703]
[1775602628382,56.82,71236.89,65.8,-0.19015,8e-05,15.60784]
[1775602628657,56.82,71236.89,65.8,-0.19015,8e-05,15.60784]
[1775602628698,56.82,71236.89,65.8,-0.19015,8e-05,15.60784]
[1775602628889,56.82,71236.89,65.8,-0.19015,8e-05,15.60784]
[1775602629130,56.82,71236.89,65.8,-0.19015,8e-05,15.60784]
[1775602629227,56.82,71236.89,65.8,-0.19015,8e-05,15.60784]
[1775602629260,56.82,71236.89,65.8,-0.19015,8e-05,15.60784]
[1775602629204,56.81,71245.92,65.8,-0.18939,8e-05,15.57139]
[1775602629684,56.81,71245.92,65.8,-0.18939,8e-05,15.57139]
[1775602629703,56.81,71245.92,65.8,-0.18939,8e-05,15.57139]
[1775602629871,56.81,71245.92,65.8,-0.18939,8e-05,15.57139]
[1775602629894,56.81,71245.92,65.8,-0.18939,8e-05,15.57139]
[1775602630054,56.81,71277.8,65.8,-0.18675,8e-05,15.44399]
[1775602630827,56.81,71277.8,65.8,-0.18675,8e-05,15.44399]
[1775602630917,56.81,71277.8,65.8,-0.18675,8e-05,15.44399]
[1775602630957,56.81,71277.8,65.8,-0.18675,8e-05,15.44399]
[1775602630969,56.81,71277.8,65.8,-0.18675,8e-05,15.44399]
[1775602631203,56.81,71277.8,65.8,-0.18675,8e-05,15.44399]
[1775602631270,56.81,71279.2,65.8,-0.18663,8e-05,15.43822]
[1775602631880,56.81,71279.2,65.8,-0.18663,8e-05,15.43822]
[1775602632004,56.81,71279.2,65.8,-0.18663,8e-05,15.43822]
[1775602632032,56.81,71279.2,65.8,-0.18663,8e-05,15.43822]
[1775602632124,56.81,71279.2,65.8,-0.18663,8e-05,15.43822]
[1775602632147,56.81,71255.31,65.8,-0.1886,8e-05,15.53336]
[1775602632287,56.81,71255.31,65.8,-0.1886,8e-05,15.53336]
[1775602632828,56.81,71255.31,65.8,-0.1886,8e-05,15.53336]
[1775602633143,56.81,71255.31,65.8,-0.1886,8e-05,15.53336]
[1775602633242,56.81,71255.31,65.8,-0.1886,8e-05,15.53336]
[1775602633228,56.81,71231.25,65.8,-0.19059,8e-05,15.62883]
[1775602633545,56.81,71228.19,65.8,-0.19084,8e-05,15.64098]
[1775602637786,56.81,71225.18,65.8,-0.19108,8e-05,15.65212]
[1775602638426,56.8,71225.73,65.8,-0.19102,8e-05,15.64937]
[1775602638439,56.8,71225.73,65.8,-0.19102,8e-05,15.64937]
[1775602639069,56.8,71220.18,65.8,-0.19149,8e-05,15.67156]
[1775602639416,56.8,71220.18,65.8,-0.19149,8e-05,15.67156]
[1775602639607,56.8,71220.18,65.8,-0.19149,8e-05,15.67156]
[1775602640107,56.8,71220.18,65.8,-0.19149,8e-05,15.67156]
[1775602640254,56.8,71220.18,65.8,-0.19149,8e-05,15.67156]
[1775602640270,56.8,71220.18,65.8,-0.19149,8e-05,15.67156]
[1775602640912,56.81,71214.45,65.8,-0.19197,8e-05,15.69446]
[1775602641096,56.81,71214.45,65.8,-0.19197,8e-05,15.69446]
[1775602641151,56.81,71214.45,65.8,-0.19197,8e-05,15.69446]
[1775602641173,56.81,71195.29,65.8,-0.19358,8e-05,15.7705]
[1775602642125,56.81,71210.68,65.8,-0.19229,8e-05,15.70955]
[1775602644625,56.81,71219.92,65.8,-0.19152,8e-05,15.67307]
[1775602645664,56.81,71219.92,65.8,-0.19152,8e-05,15.67307]
[1775602645748,56.81,71219.92,65.8,-0.19152,8e-05,15.67307]
[1775602645843,56.81,71204.17,65.8,-0.19284,8e-05,15.73561]
[1775602646638,56.81,71195.4,65.8,-0.19358,8e-05,15.7705]
[1775602647621,56.81,71195.4,65.8,-0.19358,8e-05,15.7705]
[1775602647798,56.81,71195.4,65.8,-0.19358,8e-05,15.7705]
[1775602648019,56.81,71195.4,65.8,-0.19358,8e-05,15.7705]
[1775602649265,56.81,71206.97,65.8,-0.19261,8e-05,15.72484]
[1775602649833,56.81,71206.97,65.8,-0.19261,8e-05,15.72484]
[1775602650273,56.81,71206.97,65.8,-0.19261,8e-05,15.72484]
[1775602650880,56.81,71205.24,65.8,-0.19276,8e-05,15.73176]
[1775602651005,56.81,71191.88,65.8,-0.19385,8e-05,15.7808]
[1775602654653,56.81,71190.2,65.8,-0.19399,8e-05,15.7875]
[1775602654806,56.81,71179.72,65.8,-0.19488,8e-05,15.82895]
[1775602657031,56.81,71179.17,65.8,-0.19492,8e-05,15.83115]
[1775602657272,56.81,71179.17,65.8,-0.19492,8e-05,15.83115]
[1775602657933,56.81,71198.41,65.8,-0.1933,8e-05,15.755]
[1775602659560,56.81,71202.86,65.8,-0.19293,8e-05,15.73738]
[1775602660016,56.81,71202.86,65.8,-0.19293,8e-05,15.73738]
[1775602661035,56.81,71198.49,65.8,-0.1933,8e-05,15.75484]
[1775602661465,56.81,71200.6,65.8,-0.19312,8e-05,15.74655]
[1775602661579,56.81,71200.6,65.8,-0.19312,8e-05,15.74655]
[1775602661673,56.81,71200.6,65.8,-0.19312,8e-05,15.74655]
[1775602661841,56.81,71200.6,65.8,-0.19312,8e-05,15.74655]
[1775602661925,56.81,71200.6,65.8,-0.19312,8e-05,15.74655]
[1775602662155,56.81,71200.6,65.8,-0.19312,8e-05,15.74655]
[1775602662215,56.81,71209.18,65.8,-0.1924,8e-05,15.71227]
[1775602662992,56.81,71217.72,65.8,-0.19167,8e-05,15.67802]
[1775602666123,56.8,71216.68,65.8,-0.19175,8e-05,15.68146]
[1775602666241,56.8,71216.68,65.8,-0.19175,8e-05,15.68146]
[1775602666218,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666318,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666369,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666415,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666467,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666542,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666556,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666787,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602666862,56.8,71218.97,65.8,-0.19155,8e-05,15.67203]
[1775602667218,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602667582,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602667675,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602667685,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602667820,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602667864,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602667871,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602667932,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602668120,56.8,71250.1,65.8,-0.18896,8e-05,15.54832]
[1775602668170,56.8,71285.41,65.8,-0.18603,8e-05,15.40677]
[1775602668639,56.8,71285.41,65.8,-0.18603,8e-05,15.40677]
[1775602669230,56.8,71285.41,65.8,-0.18603,8e-05,15.40677]
[1775602669009,56.8,71259.21,65.8,-0.18819,8e-05,15.51115]
[1775602669359,56.8,71259.21,65.8,-0.18819,8e-05,15.51115]
[1775602670244,56.8,71259.21,65.8,-0.18819,8e-05,15.51115]
[1775602669916,56.8,71256.0,65.8,-0.18845,8e-05,15.52367]
[1775602671807,56.8,71260.31,65.8,-0.18809,8e-05,15.5065]
[1775602672273,56.8,71260.31,65.8,-0.18809,8e-05,15.5065]
[1775602672552,56.8,71260.61,65.8,-0.18806,8e-05,15.50503]
[1775602673303,56.8,71260.61,65.8,-0.18806,8e-05,15.50503]
[1775602673037,56.79,71274.51,65.8,-0.1869,8e-05,15.449]
[1775602673333,56.79,71274.51,65.8,-0.1869,8e-05,15.449]
[1775602673634,56.79,71274.51,65.8,-0.1869,8e-05,15.449]
[1775602673646,56.79,71274.51,65.8,-0.1869,8e-05,15.449]
[1775602673914,56.79,71270.89,65.8,-0.1872,8e-05,15.46326]
[1775602678997,56.79,71264.37,65.8,-0.18772,8e-05,15.48838]
[1775602679526,56.79,71264.5,65.8,-0.1877,8e-05,15.48763]
[1775602679570,56.79,71264.5,65.8,-0.1877,8e-05,15.48763]
[1775602679603,56.79,71264.5,65.8,-0.1877,8e-05,15.48763]
[1775602679619,56.79,71264.5,65.8,-0.1877,8e-05,15.48763]
[1775602679648,56.79,71264.5,65.8,-0.1877,8e-05,15.48763]
[1775602679758,56.79,71264.5,65.8,-0.1877,8e-05,15.48763]
[1775602679815,56.79,71264.5,65.8,-0.1877,8e-05,15.48763]
[1775602680213,56.79,71282.5,65.8,-0.18622,8e-05,15.41581]
[1775602680882,56.78,71291.64,65.8,-0.18547,8e-05,15.37893]
[1775602681800,56.78,71291.64,65.8,-0.18547,8e-05,15.37893]
[1775602682201,56.78,71291.64,65.8,-0.18547,8e-05,15.37893]
[1775602682264,56.78,71290.65,65.8,-0.18554,8e-05,15.38227]
[1775602682508,56.78,71290.65,65.8,-0.18554,8e-05,15.38227]
[1775602682939,56.78,71275.91,65.8,-0.18674,8e-05,15.44114]
[1775602684812,56.78,71269.44,65.8,-0.18727,8e-05,15.46681]
[1775602687240,56.78,71277.62,65.8,-0.18658,8e-05,15.43312]
[1775602688960,56.77,71285.07,65.8,-0.18596,8e-05,15.40313]
[1775602689042,56.77,71285.07,65.8,-0.18596,8e-05,15.40313]
[1775602689214,56.77,71290.54,65.8,-0.18551,8e-05,15.38106]
[1775602692005,56.77,71297.6,65.8,-0.18493,8e-05,15.35238]
[1775602692707,56.77,71297.93,65.8,-0.1849,8e-05,15.35087]
[1775602693808,56.77,71298.6,65.8,-0.18484,8e-05,15.34819]
[1775602693892,56.77,71298.6,65.8,-0.18484,8e-05,15.34819]
[1775602693924,56.77,71298.6,65.8,-0.18484,8e-05,15.34819]
[1775602693949,56.77,71298.6,65.8,-0.18484,8e-05,15.34819]
[1775602694192,56.77,71298.6,65.8,-0.18484,8e-05,15.34819]
[1775602694256,56.77,71307.16,65.8,-0.18413,8e-05,15.31355]
[1775602694467,56.77,71307.16,65.8,-0.18413,8e-05,15.31355]
[1775602694614,56.77,71307.16,65.8,-0.18413,8e-05,15.31355]
[1775602695324,56.77,71321.29,65.8,-0.18298,8e-05,15.25664]
[1775602697170,56.77,71326.52,65.8,-0.18255,8e-05,15.23545]
[1775602699461,56.76,71328.45,65.8,-0.18238,8e-05,15.22712]
[1775602699898,56.76,71328.45,65.8,-0.18238,8e-05,15.22712]
[1775602701033,56.76,71325.72,65.8,-0.1826,8e-05,15.23788]
[1775602702101,56.76,71329.17,65.8,-0.18232,8e-05,15.22384]
[1775602702489,56.76,71326.57,65.8,-0.18252,8e-05,15.23408]
[1775602702755,56.76,71326.57,65.8,-0.18252,8e-05,15.23408]
[1775602703082,56.76,71326.57,65.8,-0.18252,8e-05,15.23408]
[1775602703744,56.76,71320.76,65.8,-0.18299,8e-05,15.25718]
[1775602704210,56.76,71320.76,65.8,-0.18299,8e-05,15.25718]
[1775602704359,56.76,71307.37,65.8,-0.18408,8e-05,15.31064]
[1775602705063,56.76,71295.88,65.8,-0.18501,8e-05,15.35646]
[1775602709799,56.75,71292.91,65.8,-0.18524,8e-05,15.36747]
[1775602709807,56.75,71292.91,65.8,-0.18524,8e-05,15.36747]
[1775602709960,56.75,71292.91,65.8,-0.18524,8e-05,15.36747]
[1775602710268,56.75,71292.91,65.8,-0.18524,8e-05,15.36747]
[1775602710347,56.75,71292.91,65.8,-0.18524,8e-05,15.36747]
[1775602710285,56.75,71279.39,65.8,-0.18634,8e-05,15.42128]
[1775602710578,56.75,71279.39,65.8,-0.18634,8e-05,15.42128]
[1775602710681,56.75,71279.39,65.8,-0.18634,8e-05,15.42128]
[1775602710903,56.75,71279.39,65.8,-0.18634,8e-05,15.42128]
[1775602711275,56.75,71279.39,65.8,-0.18634,8e-05,15.42128]
[1775602711331,56.75,71279.39,65.8,-0.18634,8e-05,15.42128]
[1775602711508,56.75,71271.0,65.8,-0.18699,8e-05,15.4506]
[1775602711583,56.75,71271.0,65.8,-0.18699,8e-05,15.4506]
[1775602711721,56.75,71271.0,65.8,-0.18699,8e-05,15.4506]
[1775602711918,56.75,71271.0,65.8,-0.18699,8e-05,15.4506]
[1775602712113,56.75,71291.73,65.8,-0.18529,8e-05,15.36746]
[1775602713120,56.75,71301.49,65.8,-0.18448,8e-05,15.32815]
[1775602714410,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602714506,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602714531,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602714571,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602714771,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602714813,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602714864,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602715231,56.75,71297.16,65.8,-0.18483,8e-05,15.34529]
[1775602715312,56.75,71317.84,65.8,-0.18314,8e-05,15.26219]
[1775602715473,56.75,71317.84,65.8,-0.18314,8e-05,15.26219]
[1775602715812,56.75,71317.84,65.8,-0.18314,8e-05,15.26219]
[1775602715942,56.75,71317.84,65.8,-0.18314,8e-05,15.26219]
[1775602716146,56.74,71332.61,65.8,-0.18194,8e-05,15.20268]
[1775602718388,56.74,71342.34,65.8,-0.18115,8e-05,15.16329]
[1775602718905,56.74,71342.34,65.8,-0.18115,8e-05,15.16329]
[1775602718917,56.74,71342.34,65.8,-0.18115,8e-05,15.16329]
[1775602718950,56.74,71342.34,65.8,-0.18115,8e-05,15.16329]
[1775602718975,56.74,71342.34,65.8,-0.18115,8e-05,15.16329]
[1775602719010,56.74,71342.34,65.8,-0.18115,8e-05,15.16329]
[1775602719126,56.74,71342.34,65.8,-0.18115,8e-05,15.16329]
[1775602719340,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602719502,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602719539,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602719834,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602719842,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602719895,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602719934,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602719963,56.74,71349.52,65.8,-0.18057,8e-05,15.1343]
[1775602720196,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602720477,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602720540,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602720656,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602720678,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602720731,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602720795,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602720998,56.74,71341.34,65.8,-0.18122,8e-05,15.1668]
[1775602721378,56.74,71389.65,65.8,-0.17735,8e-05,14.97218]
[1775602721453,56.74,71389.65,65.8,-0.17735,8e-05,14.97218]
[1775602721541,56.74,71389.65,65.8,-0.17735,8e-05,14.97218]
[1775602722061,56.74,71389.65,65.8,-0.17735,8e-05,14.97218]
[1775602722227,56.74,71415.06,65.8,-0.17533,8e-05,14.8694]
[1775602722523,56.74,71415.06,65.8,-0.17533,8e-05,14.8694]
[1775602722532,56.74,71415.06,65.8,-0.17533,8e-05,14.8694]
[1775602722581,56.74,71415.06,65.8,-0.17533,8e-05,14.8694]
[1775602723020,56.74,71415.06,65.8,-0.17533,8e-05,14.8694]
[1775602723229,56.74,71428.66,65.8,-0.17425,8e-05,14.81443]
[1775602723998,56.74,71428.66,65.8,-0.17425,8e-05,14.81443]
[1775602724042,56.74,71428.66,65.8,-0.17425,8e-05,14.81443]
[1775602724401,56.74,71419.54,65.8,-0.17497,8e-05,14.85129]
[1775602724483,56.74,71419.54,65.8,-0.17497,8e-05,14.85129]
[1775602724663,56.74,71419.54,65.8,-0.17497,8e-05,14.85129]
[1775602724816,56.74,71419.54,65.8,-0.17497,8e-05,14.85129]
[1775602725074,56.74,71419.54,65.8,-0.17497,8e-05,14.85129]
[1775602725248,56.74,71421.61,65.8,-0.17481,8e-05,14.8427]
[1775602725481,56.74,71421.61,65.8,-0.17481,8e-05,14.8427]
[1775602725709,56.74,71421.61,65.8,-0.17481,8e-05,14.8427]
[1775602725764,56.74,71421.61,65.8,-0.17481,8e-05,14.8427]
[1775602726241,56.74,71421.61,65.8,-0.17481,8e-05,14.8427]
[1775602726295,56.74,71421.61,65.8,-0.17481,8e-05,14.8427]
[1775602726318,56.74,71422.76,65.8,-0.17471,8e-05,14.83784]
[1775602727312,56.74,71422.76,65.8,-0.17471,8e-05,14.83784]
[1775602727339,56.74,71420.46,65.8,-0.17489,8e-05,14.84692]
[1775602727423,56.74,71420.46,65.8,-0.17489,8e-05,14.84692]
[1775602727923,56.74,71420.46,65.8,-0.17489,8e-05,14.84692]
[1775602727975,56.74,71420.46,65.8,-0.17489,8e-05,14.84692]
[1775602728403,56.73,71454.06,65.8,-0.17225,8e-05,14.71098]
[1775602728920,56.73,71454.06,65.8,-0.17225,8e-05,14.71098]
[1775602729735,56.73,71451.94,65.8,-0.17242,8e-05,14.71951]
[1775602729837,56.73,71451.94,65.8,-0.17242,8e-05,14.71951]
[1775602729915,56.73,71451.94,65.8,-0.17242,8e-05,14.71951]
[1775602730285,56.73,71460.75,65.8,-0.17173,8e-05,14.68386]
[1775602730745,56.73,71460.75,65.8,-0.17173,8e-05,14.68386]
[1775602730940,56.73,71460.75,65.8,-0.17173,8e-05,14.68386]
[1775602730948,56.73,71460.75,65.8,-0.17173,8e-05,14.68386]
[1775602731375,56.73,71458.03,65.8,-0.17194,8e-05,14.69459]
[1775602734400,56.73,71462.95,65.8,-0.17155,8e-05,14.67453]
[1775602734418,56.73,71462.95,65.8,-0.17155,8e-05,14.67453]
[1775602734448,56.73,71460.07,65.8,-0.17177,8e-05,14.68613]
[1775602735187,56.73,71460.07,65.8,-0.17177,8e-05,14.68613]
[1775602735392,56.73,71460.07,65.8,-0.17177,8e-05,14.68613]
[1775602735396,56.73,71443.67,65.8,-0.17306,8e-05,14.75284]
[1775602735933,56.73,71443.67,65.8,-0.17306,8e-05,14.75284]
[1775602736336,56.73,71451.45,65.8,-0.17244,8e-05,14.72086]
[1775602736896,56.73,71451.45,65.8,-0.17244,8e-05,14.72086]
[1775602737201,56.73,71451.45,65.8,-0.17244,8e-05,14.72086]
[1775602737343,56.73,71457.33,65.8,-0.17198,8e-05,14.69703]
[1775602739357,56.73,71447.36,65.8,-0.17276,8e-05,14.73724]
[1775602739801,56.73,71447.36,65.8,-0.17276,8e-05,14.73724]
[1775602739875,56.73,71447.36,65.8,-0.17276,8e-05,14.73724]
[1775602740230,56.73,71447.36,65.8,-0.17276,8e-05,14.73724]
[1775602740392,56.73,71460.05,65.8,-0.17177,8e-05,14.68571]
[1775602740774,56.73,71460.05,65.8,-0.17177,8e-05,14.68571]
[1775602740972,56.73,71460.05,65.8,-0.17177,8e-05,14.68571]
[1775602742380,56.73,71463.2,65.8,-0.17152,8e-05,14.67284]
[1775602742734,56.73,71463.82,65.8,-0.17147,8e-05,14.6702]
[1775602743890,56.73,71460.42,65.8,-0.17173,8e-05,14.68384]
[1775602744420,56.73,71476.82,65.8,-0.17045,8e-05,14.61728]
[1775602744607,56.73,71476.82,65.8,-0.17045,8e-05,14.61728]
[1775602744867,56.73,71476.82,65.8,-0.17045,8e-05,14.61728]
[1775602745073,56.73,71476.82,65.8,-0.17045,8e-05,14.61728]
[1775602745470,56.73,71484.95,65.8,-0.16982,8e-05,14.58417]
[1775602745954,56.73,71484.95,65.8,-0.16982,8e-05,14.58417]
[1775602746423,56.73,71490.31,65.8,-0.1694,8e-05,14.56233]
[1775602747249,56.73,71490.31,65.8,-0.1694,8e-05,14.56233]
[1775602747260,56.73,71490.31,65.8,-0.1694,8e-05,14.56233]
[1775602747427,56.73,71508.22,65.8,-0.16802,8e-05,14.48961]
[1775602747535,56.73,71508.22,65.8,-0.16802,8e-05,14.48961]
[1775602748729,56.73,71511.87,65.8,-0.16774,8e-05,14.4747]
[1775602749635,56.73,71518.19,65.8,-0.16726,8e-05,14.44895]
[1775602750451,56.72,71524.65,65.8,-0.16676,8e-05,14.42267]
[1775602751027,56.72,71524.65,65.8,-0.16676,8e-05,14.42267]
[1775602751926,56.72,71523.96,65.8,-0.16681,8e-05,14.42544]
[1775602752607,56.72,71523.09,65.8,-0.16688,8e-05,14.42895]
[1775602752854,56.72,71523.09,65.8,-0.16688,8e-05,14.42895]
[1775602753896,56.72,71521.14,65.8,-0.16703,8e-05,14.43686]
[1775602757484,56.72,71511.64,65.8,-0.16775,8e-05,14.47532]
[1775602757758,56.72,71511.64,65.8,-0.16775,8e-05,14.47532]
[1775602758012,56.72,71511.64,65.8,-0.16775,8e-05,14.47532]
[1775602758364,56.72,71511.64,65.8,-0.16775,8e-05,14.47532]
[1775602758439,56.72,71516.85,65.8,-0.16735,8e-05,14.45396]
[1775602759516,56.72,71520.22,65.8,-0.16709,8e-05,14.44013]
[1775602759523,56.72,71520.22,65.8,-0.16709,8e-05,14.44013]
[1775602760428,56.72,71520.22,65.8,-0.16709,8e-05,14.44013]
[1775602760430,56.72,71520.85,65.8,-0.16704,8e-05,14.43756]
[1775602761911,56.72,71520.06,65.8,-0.1671,8e-05,14.44076]
[1775602761986,56.72,71520.06,65.8,-0.1671,8e-05,14.44076]
[1775602762179,56.72,71520.06,65.8,-0.1671,8e-05,14.44076]
[1775602762190,56.72,71520.06,65.8,-0.1671,8e-05,14.44076]
[1775602762647,56.72,71518.86,65.8,-0.16719,8e-05,14.4456]
[1775602762672,56.72,71518.86,65.8,-0.16719,8e-05,14.4456]
[1775602763076,56.72,71518.86,65.8,-0.16719,8e-05,14.4456]
[1775602763336,56.72,71518.86,65.8,-0.16719,8e-05,14.4456]
[1775602763387,56.72,71518.86,65.8,-0.16719,8e-05,14.4456]
[1775602763454,56.72,71518.86,65.8,-0.16719,8e-05,14.4456]
[1775602763472,56.72,71493.5,65.8,-0.16914,8e-05,14.54857]
[1775602763653,56.72,71493.5,65.8,-0.16914,8e-05,14.54857]
[1775602763884,56.72,71493.5,65.8,-0.16914,8e-05,14.54857]
[1775602764005,56.72,71493.5,65.8,-0.16914,8e-05,14.54857]
[1775602764227,56.72,71493.5,65.8,-0.16914,8e-05,14.54857]
[1775602764442,56.72,71493.5,65.8,-0.16914,8e-05,14.54857]
[1775602764505,56.72,71481.3,65.8,-0.17008,8e-05,14.59787]
[1775602764676,56.72,71481.3,65.8,-0.17008,8e-05,14.59787]
[1775602764881,56.72,71481.3,65.8,-0.17008,8e-05,14.59787]
[1775602764946,56.72,71481.3,65.8,-0.17008,8e-05,14.59787]
[1775602765473,56.72,71481.3,65.8,-0.17008,8e-05,14.59787]
[1775602765947,56.72,71478.78,65.8,-0.17028,8e-05,14.60808]
[1775602766024,56.72,71478.78,65.8,-0.17028,8e-05,14.60808]
[1775602766039,56.72,71487.01,65.8,-0.16964,8e-05,14.57461]
[1775602767116,56.72,71487.01,65.8,-0.16964,8e-05,14.57461]
[1775602767225,56.72,71491.65,65.8,-0.16927,8e-05,14.55539]
[1775602767798,56.72,71491.65,65.8,-0.16927,8e-05,14.55539]
[1775602768439,56.72,71480.25,65.8,-0.17016,8e-05,14.60165]
[1775602769170,56.72,71480.25,65.8,-0.17016,8e-05,14.60165]
[1775602769381,56.72,71474.29,65.8,-0.17062,8e-05,14.6258]
[1775602769571,56.72,71474.29,65.8,-0.17062,8e-05,14.6258]
[1775602770445,56.72,71474.29,65.8,-0.17062,8e-05,14.6258]
[1775602770077,56.72,71473.31,65.8,-0.17069,8e-05,14.62973]
[1775602771148,56.72,71473.31,65.8,-0.17069,8e-05,14.62973]
[1775602771247,56.72,71473.31,65.8,-0.17069,8e-05,14.62973]
[1775602771356,56.72,71473.31,65.8,-0.17069,8e-05,14.62973]
[1775602771489,56.72,71470.49,65.8,-0.17088,8e-05,14.63701]
[1775602772364,56.72,71470.49,65.8,-0.17088,8e-05,14.63701]
[1775602772453,56.72,71470.49,65.8,-0.17088,8e-05,14.63701]
[1775602773060,56.72,71462.84,65.8,-0.17147,8e-05,14.66785]
[1775602773435,56.72,71474.93,65.8,-0.17052,8e-05,14.61868]
[1775602773554,56.72,71474.93,65.8,-0.17052,8e-05,14.61868]
[1775602773630,56.72,71474.93,65.8,-0.17052,8e-05,14.61868]
[1775602773766,56.72,71474.93,65.8,-0.17052,8e-05,14.61868]
[1775602773829,56.72,71474.93,65.8,-0.17052,8e-05,14.61868]
[1775602773891,56.72,71491.19,65.8,-0.16927,8e-05,14.55277]
[1775602775442,56.72,71491.19,65.8,-0.16927,8e-05,14.55277]
[1775602776304,56.72,71488.42,65.8,-0.16948,8e-05,14.5638]
[1775602776484,56.72,71503.0,65.8,-0.16835,8e-05,14.5046]
[1775602776589,56.72,71503.0,65.8,-0.16835,8e-05,14.5046]
[1775602776612,56.72,71503.0,65.8,-0.16835,8e-05,14.5046]
[1775602776649,56.72,71503.0,65.8,-0.16835,8e-05,14.5046]
[1775602776693,56.72,71503.0,65.8,-0.16835,8e-05,14.5046]
[1775602777573,56.72,71505.3,65.8,-0.16818,8e-05,14.49528]
[1775602778053,56.72,71505.3,65.8,-0.16818,8e-05,14.49528]
[1775602778602,56.72,71506.1,65.8,-0.16811,8e-05,14.49205]
[1775602779122,56.72,71506.1,65.8,-0.16811,8e-05,14.49205]
[1775602780386,56.72,71505.81,65.8,-0.16814,8e-05,14.49325]
[1775602781677,56.72,71500.17,65.8,-0.16857,8e-05,14.51614]
[1775602782508,56.72,71497.29,65.8,-0.16879,8e-05,14.52782]
[1775602782627,56.72,71497.29,65.8,-0.16879,8e-05,14.52782]
[1775602782724,56.72,71492.33,65.8,-0.16917,8e-05,14.54794]
[1775602783566,56.72,71492.33,65.8,-0.16917,8e-05,14.54794]
[1775602784421,56.72,71491.61,65.8,-0.16923,8e-05,14.55091]
[1775602787389,56.72,71490.47,65.8,-0.16932,8e-05,14.55549]
[1775602787434,56.72,71488.78,65.8,-0.16945,8e-05,14.56239]
[1775602788050,56.72,71488.78,65.8,-0.16945,8e-05,14.56239]
[1775602788296,56.72,71471.82,65.8,-0.17076,8e-05,14.63121]
[1775602788776,56.72,71471.82,65.8,-0.17076,8e-05,14.63121]
[1775602789523,56.72,71462.38,65.8,-0.1715,8e-05,14.66945]
[1775602790599,56.72,71462.38,65.8,-0.1715,8e-05,14.66945]
[1775602790611,56.72,71461.21,65.8,-0.17159,8e-05,14.67418]
[1775602790944,56.72,71461.21,65.8,-0.17159,8e-05,14.67418]
[1775602790974,56.72,71461.21,65.8,-0.17159,8e-05,14.67418]
[1775602791101,56.72,71479.48,65.8,-0.17017,8e-05,14.60012]
[1775602791943,56.72,71479.48,65.8,-0.17017,8e-05,14.60012]
[1775602792474,56.72,71494.3,65.8,-0.16902,8e-05,14.53993]
[1775602793831,56.72,71494.22,65.8,-0.16903,8e-05,14.54032]
[1775602794228,56.72,71494.22,65.8,-0.16903,8e-05,14.54032]
[1775602794312,56.72,71495.09,65.8,-0.16896,8e-05,14.53684]
[1775602794761,56.72,71495.09,65.8,-0.16896,8e-05,14.53684]
[1775602795543,56.72,71499.23,65.8,-0.16864,8e-05,14.52002]
[1775602799748,56.72,71499.53,65.8,-0.16862,8e-05,14.51885]
[1775602800027,56.72,71510.11,65.8,-0.16781,8e-05,14.47592]
[1775602801022,56.72,71510.11,65.8,-0.16781,8e-05,14.47592]
[1775602801489,56.72,71510.11,65.8,-0.16781,8e-05,14.47592]
[1775602801496,56.72,71510.11,65.8,-0.16781,8e-05,14.47592]
[1775602801561,56.72,71518.67,65.8,-0.16715,8e-05,14.44115]
[1775602803615,56.72,71518.0,65.8,-0.1672,8e-05,14.4439]
[1775602803933,56.72,71518.0,65.8,-0.1672,8e-05,14.4439]
[1775602804214,56.72,71518.0,65.8,-0.1672,8e-05,14.4439]
[1775602804532,56.72,71518.0,65.8,-0.1672,8e-05,14.4439]
[1775602804558,56.72,71518.0,65.8,-0.1672,8e-05,14.4439]
[1775602804613,56.72,71516.54,65.8,-0.16732,8e-05,14.44983]
[1775602804779,56.72,71516.54,65.8,-0.16732,8e-05,14.44983]
[1775602804916,56.72,71516.54,65.8,-0.16732,8e-05,14.44983]
[1775602805188,56.72,71516.54,65.8,-0.16732,8e-05,14.44983]
[1775602805243,56.72,71516.54,65.8,-0.16732,8e-05,14.44983]
[1775602805605,56.72,71516.54,65.8,-0.16732,8e-05,14.44983]
[1775602805334,56.72,71535.68,65.8,-0.16586,8e-05,14.37213]
[1775602805767,56.72,71535.68,65.8,-0.16586,8e-05,14.37213]
[1775602805837,56.72,71535.68,65.8,-0.16586,8e-05,14.37213]
[1775602806063,56.72,71535.68,65.8,-0.16586,8e-05,14.37213]
[1775602806331,56.72,71563.61,65.8,-0.16374,8e-05,14.25872]
[1775602807376,56.72,71563.61,65.8,-0.16374,8e-05,14.25872]
[1775602807563,56.72,71563.61,65.8,-0.16374,8e-05,14.25872]
[1775602807632,56.72,71563.61,65.8,-0.16374,8e-05,14.25872]
[1775602807713,56.72,71563.61,65.8,-0.16374,8e-05,14.25872]
[1775602807724,56.72,71563.61,65.8,-0.16374,8e-05,14.25872]
[1775602807637,56.72,71582.2,65.8,-0.16234,8e-05,14.1831]
[1775602807811,56.72,71582.2,65.8,-0.16234,8e-05,14.1831]
[1775602808213,56.72,71582.2,65.8,-0.16234,8e-05,14.1831]
[1775602808284,56.72,71582.2,65.8,-0.16234,8e-05,14.1831]
[1775602808334,56.72,71588.62,65.8,-0.16186,7e-05,14.15698]
[1775602809105,56.72,71588.62,65.8,-0.16186,7e-05,14.15698]
[1775602809393,56.72,71588.62,65.8,-0.16186,7e-05,14.15698]
[1775602809471,56.72,71588.62,65.8,-0.16186,7e-05,14.15698]
[1775602809653,56.72,71596.94,65.8,-0.16124,7e-05,14.12326]
[1775602811028,56.72,71603.32,65.8,-0.16077,7e-05,14.09729]
[1775602811606,56.72,71603.32,65.8,-0.16077,7e-05,14.09729]
[1775602812886,56.72,71616.12,65.8,-0.15981,7e-05,14.0452]
[1775602813563,56.72,71616.12,65.8,-0.15981,7e-05,14.0452]
[1775602813717,56.72,71626.03,65.8,-0.15908,7e-05,14.0048]
[1775602813897,56.72,71626.03,65.8,-0.15908,7e-05,14.0048]
[1775602814140,56.72,71626.03,65.8,-0.15908,7e-05,14.0048]
[1775602814360,56.72,71626.03,65.8,-0.15908,7e-05,14.0048]
[1775602814380,56.72,71626.03,65.8,-0.15908,7e-05,14.0048]
[1775602814428,56.72,71632.48,65.8,-0.1586,7e-05,13.97854]
[1775602815744,56.72,71632.48,65.8,-0.1586,7e-05,13.97854]
[1775602815860,56.72,71634.78,65.8,-0.15843,7e-05,13.96922]
[1775602816589,56.72,71634.78,65.8,-0.15843,7e-05,13.96922]
[1775602816623,56.72,71634.78,65.8,-0.15843,7e-05,13.96922]
[1775602816725,56.72,71634.78,65.8,-0.15843,7e-05,13.96922]
[1775602816688,56.72,71650.02,65.8,-0.15731,7e-05,13.90718]
[1775602817103,56.72,71650.02,65.8,-0.15731,7e-05,13.90718]
[1775602817129,56.72,71650.02,65.8,-0.15731,7e-05,13.90718]
[1775602817556,56.72,71650.02,65.8,-0.15731,7e-05,13.90718]
[1775602817560,56.72,71650.02,65.8,-0.15731,7e-05,13.90718]
[1775602817694,56.72,71650.02,65.8,-0.15731,7e-05,13.90718]
[1775602817651,56.72,71663.4,65.8,-0.15633,7e-05,13.85259]
[1775602817805,56.72,71663.4,65.8,-0.15633,7e-05,13.85259]
[1775602817954,56.72,71663.4,65.8,-0.15633,7e-05,13.85259]
[1775602818094,56.72,71663.4,65.8,-0.15633,7e-05,13.85259]
[1775602818163,56.72,71663.4,65.8,-0.15633,7e-05,13.85259]
[1775602818632,56.72,71663.4,65.8,-0.15633,7e-05,13.85259]
[1775602818733,56.72,71632.66,65.8,-0.15859,7e-05,13.97817]
[1775602818974,56.72,71632.66,65.8,-0.15859,7e-05,13.97817]
[1775602819018,56.72,71632.66,65.8,-0.15859,7e-05,13.97817]
[1775602819263,56.72,71632.66,65.8,-0.15859,7e-05,13.97817]
[1775602819350,56.72,71632.66,65.8,-0.15859,7e-05,13.97817]
[1775602819689,56.72,71632.66,65.8,-0.15859,7e-05,13.97817]
[1775602819709,56.72,71642.76,65.8,-0.15785,7e-05,13.93705]
[1775602819924,56.72,71642.76,65.8,-0.15785,7e-05,13.93705]
[1775602820679,56.72,71642.76,65.8,-0.15785,7e-05,13.93705]
[1775602820755,56.72,71642.76,65.8,-0.15785,7e-05,13.93705]
[1775602820672,56.72,71665.24,65.8,-0.1562,7e-05,13.84547]
[1775602820901,56.72,71665.24,65.8,-0.1562,7e-05,13.84547]
[1775602820951,56.72,71665.24,65.8,-0.1562,7e-05,13.84547]
[1775602821067,56.72,71665.24,65.8,-0.1562,7e-05,13.84547]
[1775602821424,56.72,71665.24,65.8,-0.1562,7e-05,13.84547]
[1775602821741,56.72,71681.22,65.8,-0.15504,7e-05,13.78039]
[1775602821811,56.72,71681.22,65.8,-0.15504,7e-05,13.78039]
[1775602821876,56.72,71681.22,65.8,-0.15504,7e-05,13.78039]
[1775602821887,56.72,71681.22,65.8,-0.15504,7e-05,13.78039]
[1775602821893,56.72,71681.22,65.8,-0.15504,7e-05,13.78039]
[1775602822236,56.72,71681.22,65.8,-0.15504,7e-05,13.78039]
[1775602822976,56.72,71687.86,65.8,-0.15456,7e-05,13.75341]
[1775602823066,56.72,71687.86,65.8,-0.15456,7e-05,13.75341]
[1775602823388,56.72,71687.86,65.8,-0.15456,7e-05,13.75341]
[1775602823391,56.72,71687.86,65.8,-0.15456,7e-05,13.75341]
[1775602823465,56.72,71691.29,65.8,-0.15431,7e-05,13.7396]
[1775602823827,56.72,71691.29,65.8,-0.15431,7e-05,13.7396]
[1775602824208,56.72,71695.46,65.8,-0.15401,7e-05,13.72269]
[1775602826137,56.72,71703.27,65.8,-0.15345,7e-05,13.69084]
[1775602826364,56.72,71703.27,65.8,-0.15345,7e-05,13.69084]
[1775602826936,56.72,71701.86,65.8,-0.15355,7e-05,13.69658]
[1775602826958,56.72,71701.86,65.8,-0.15355,7e-05,13.69658]
[1775602827091,56.72,71701.86,65.8,-0.15355,7e-05,13.69658]
[1775602827101,56.72,71701.86,65.8,-0.15355,7e-05,13.69658]
[1775602827117,56.72,71701.86,65.8,-0.15355,7e-05,13.69658]
[1775602827272,56.72,71701.86,65.8,-0.15355,7e-05,13.69658]
[1775602827454,56.72,71701.86,65.8,-0.15355,7e-05,13.69658]
[1775602827930,56.72,71700.07,65.8,-0.15368,7e-05,13.70391]
[1775602828076,56.72,71700.07,65.8,-0.15368,7e-05,13.70391]
[1775602828136,56.72,71700.07,65.8,-0.15368,7e-05,13.70391]
[1775602828410,56.72,71700.07,65.8,-0.15368,7e-05,13.70391]
[1775602828509,56.72,71700.07,65.8,-0.15368,7e-05,13.70391]
[1775602828565,56.72,71700.07,65.8,-0.15368,7e-05,13.70391]
[1775602828778,56.72,71700.07,65.8,-0.15368,7e-05,13.70391]
[1775602828771,56.72,71704.92,65.8,-0.15333,7e-05,13.68418]
[1775602828974,56.72,71704.92,65.8,-0.15333,7e-05,13.68418]
[1775602829038,56.72,71704.92,65.8,-0.15333,7e-05,13.68418]
[1775602829499,56.72,71704.92,65.8,-0.15333,7e-05,13.68418]
[1775602829688,56.72,71716.64,65.8,-0.15248,7e-05,13.63633]
[1775602829822,56.72,71716.64,65.8,-0.15248,7e-05,13.63633]
[1775602829839,56.72,71716.64,65.8,-0.15248,7e-05,13.63633]
[1775602829913,56.72,71716.64,65.8,-0.15248,7e-05,13.63633]
[1775602830123,56.72,71716.64,65.8,-0.15248,7e-05,13.63633]
[1775602830437,56.72,71720.0,65.8,-0.15224,7e-05,13.62256]
[1775602833193,56.72,71727.37,65.8,-0.15168,7e-05,13.58878]
[1775602833453,56.72,71727.37,65.8,-0.15168,7e-05,13.58878]
[1775602833918,56.72,71716.62,65.8,-0.15245,7e-05,13.63269]
[1775602834568,56.72,71716.62,65.8,-0.15245,7e-05,13.63269]
[1775602834646,56.72,71716.62,65.8,-0.15245,7e-05,13.63269]
[1775602834729,56.72,71716.62,65.8,-0.15245,7e-05,13.63269]
[1775602834797,56.73,71730.19,65.8,-0.15151,7e-05,13.57914]
[1775602836739,56.73,71709.41,65.8,-0.15301,7e-05,13.66421]
[1775602837948,56.73,71712.87,65.8,-0.15276,7e-05,13.65012]
[1775602838206,56.73,71712.87,65.8,-0.15276,7e-05,13.65012]
[1775602838326,56.73,71712.87,65.8,-0.15276,7e-05,13.65012]
[1775602838682,56.73,71712.87,65.8,-0.15276,7e-05,13.65012]
[1775602838799,56.73,71698.37,65.8,-0.15381,7e-05,13.70935]
[1775602839071,56.73,71698.37,65.8,-0.15381,7e-05,13.70935]
[1775602839096,56.73,71698.37,65.8,-0.15381,7e-05,13.70935]
[1775602839213,56.73,71698.37,65.8,-0.15381,7e-05,13.70935]
[1775602839227,56.73,71698.37,65.8,-0.15381,7e-05,13.70935]
[1775602839236,56.73,71698.37,65.8,-0.15381,7e-05,13.70935]
[1775602839343,56.73,71691.63,65.8,-0.1543,7e-05,13.73679]
[1775602839854,56.73,71691.63,65.8,-0.1543,7e-05,13.73679]
[1775602840081,56.73,71691.63,65.8,-0.1543,7e-05,13.73679]
[1775602840621,56.73,71691.63,65.8,-0.1543,7e-05,13.73679]
[1775602841071,56.73,71695.0,65.8,-0.15405,7e-05,13.72315]
[1775602841424,56.73,71695.0,65.8,-0.15405,7e-05,13.72315]
[1775602841727,56.73,71695.0,65.8,-0.15405,7e-05,13.72315]
[1775602841776,56.73,71695.0,65.8,-0.15405,7e-05,13.72315]
[1775602841799,56.73,71685.3,65.8,-0.15476,7e-05,13.76264]
[1775602841900,56.73,71685.3,65.8,-0.15476,7e-05,13.76264]
[1775602842015,56.73,71685.3,65.8,-0.15476,7e-05,13.76264]
[1775602842376,56.73,71685.3,65.8,-0.15476,7e-05,13.76264]
[1775602842442,56.73,71685.3,65.8,-0.15476,7e-05,13.76264]
[1775602842452,56.73,71699.44,65.8,-0.15373,7e-05,13.70506]
[1775602843205,56.73,71699.44,65.8,-0.15373,7e-05,13.70506]
[1775602843256,56.73,71699.44,65.8,-0.15373,7e-05,13.70506]
[1775602844485,56.73,71695.91,65.8,-0.15399,7e-05,13.71937]
[1775602844933,56.73,71690.23,65.8,-0.1544,7e-05,13.74262]
[1775602844938,56.73,71690.23,65.8,-0.1544,7e-05,13.74262]
[1775602845067,56.73,71690.23,65.8,-0.1544,7e-05,13.74262]
[1775602845353,56.73,71690.23,65.8,-0.1544,7e-05,13.74262]
[1775602845448,56.73,71690.23,65.8,-0.1544,7e-05,13.74262]
[1775602845566,56.73,71690.23,65.8,-0.1544,7e-05,13.74262]
[1775602845809,56.73,71690.23,65.8,-0.1544,7e-05,13.74262]
[1775602845828,56.73,71677.77,65.8,-0.15531,7e-05,13.79366]
[1775602845898,56.73,71677.77,65.8,-0.15531,7e-05,13.79366]
[1775602845924,56.73,71677.77,65.8,-0.15531,7e-05,13.79366]
[1775602846042,56.73,71677.77,65.8,-0.15531,7e-05,13.79366]
[1775602846408,56.73,71677.77,65.8,-0.15531,7e-05,13.79366]
[1775602846569,56.73,71677.77,65.8,-0.15531,7e-05,13.79366]
[1775602846811,56.73,71677.77,65.8,-0.15531,7e-05,13.79366]
[1775602846740,56.73,71645.4,65.8,-0.15768,7e-05,13.92545]
[1775602846999,56.73,71645.4,65.8,-0.15768,7e-05,13.92545]
[1775602847073,56.73,71645.4,65.8,-0.15768,7e-05,13.92545]
[1775602847211,56.73,71645.4,65.8,-0.15768,7e-05,13.92545]
[1775602847484,56.73,71645.4,65.8,-0.15768,7e-05,13.92545]
[1775602847589,56.73,71645.4,65.8,-0.15768,7e-05,13.92545]
[1775602847800,56.73,71645.4,65.8,-0.15768,7e-05,13.92545]
[1775602847822,56.73,71622.93,65.8,-0.15934,7e-05,14.01707]
[1775602847945,56.73,71622.93,65.8,-0.15934,7e-05,14.01707]
[1775602848252,56.73,71622.93,65.8,-0.15934,7e-05,14.01707]
[1775602848557,56.73,71589.66,65.8,-0.16182,7e-05,14.15261]
[1775602849382,56.73,71589.66,65.8,-0.16182,7e-05,14.15261]
[1775602849535,56.73,71589.66,65.8,-0.16182,7e-05,14.15261]
[1775602850340,56.74,71588.31,65.8,-0.16192,7e-05,14.15838]
[1775602850803,56.74,71588.31,65.8,-0.16192,7e-05,14.15838]
[1775602850917,56.74,71586.1,65.8,-0.16209,7e-05,14.16745]
[1775602851834,56.74,71586.1,65.8,-0.16209,7e-05,14.16745]
[1775602851711,56.74,71573.12,65.8,-0.16307,8e-05,14.22035]
[1775602851993,56.74,71573.12,65.8,-0.16307,8e-05,14.22035]
[1775602853155,56.74,71571.09,65.8,-0.16322,8e-05,14.22871]
[1775602853602,56.74,71571.09,65.8,-0.16322,8e-05,14.22871]
[1775602853835,56.74,71571.09,65.8,-0.16322,8e-05,14.22871]
[1775602853757,56.74,71565.34,65.8,-0.16366,8e-05,14.25212]
[1775602854155,56.74,71565.34,65.8,-0.16366,8e-05,14.25212]
[1775602854596,56.74,71565.34,65.8,-0.16366,8e-05,14.25212]
[1775602854637,56.74,71565.34,65.8,-0.16366,8e-05,14.25212]
[1775602854699,56.74,71565.34,65.8,-0.16366,8e-05,14.25212]
[1775602854784,56.74,71541.34,65.8,-0.16547,8e-05,14.34953]
[1775602854986,56.74,71541.34,65.8,-0.16547,8e-05,14.34953]
[1775602855167,56.74,71541.34,65.8,-0.16547,8e-05,14.34953]
[1775602855627,56.74,71541.34,65.8,-0.16547,8e-05,14.34953]
[1775602855853,56.74,71541.34,65.8,-0.16547,8e-05,14.34953]
[1775602855766,56.74,71531.52,65.8,-0.16622,8e-05,14.38952]
[1775602856568,56.74,71531.52,65.8,-0.16622,8e-05,14.38952]
[1775602856597,56.74,71531.52,65.8,-0.16622,8e-05,14.38952]
[1775602856663,56.74,71544.32,65.8,-0.16525,8e-05,14.33753]
[1775602857993,56.74,71550.41,65.8,-0.16478,8e-05,14.31272]
[1775602858423,56.74,71550.41,65.8,-0.16478,8e-05,14.31272]
[1775602859114,56.74,71544.03,65.8,-0.16527,8e-05,14.33863]
[1775602859441,56.74,71544.03,65.8,-0.16527,8e-05,14.33863]
[1775602859732,56.74,71523.32,65.8,-0.16684,8e-05,14.42275]
[1775602860580,56.74,71523.32,65.8,-0.16684,8e-05,14.42275]
[1775602860784,56.74,71523.32,65.8,-0.16684,8e-05,14.42275]
[1775602860812,56.74,71523.32,65.8,-0.16684,8e-05,14.42275]
[1775602861094,56.74,71524.39,65.8,-0.16676,8e-05,14.41829]
[1775602861326,56.74,71524.39,65.8,-0.16676,8e-05,14.41829]
[1775602861542,56.74,71534.21,65.8,-0.16601,8e-05,14.37842]
[1775602861984,56.74,71534.21,65.8,-0.16601,8e-05,14.37842]
[1775602862183,56.74,71534.21,65.8,-0.16601,8e-05,14.37842]
[1775602862253,56.74,71534.21,65.8,-0.16601,8e-05,14.37842]
[1775602862313,56.74,71534.21,65.8,-0.16601,8e-05,14.37842]
[1775602862362,56.74,71534.21,65.8,-0.16601,8e-05,14.37842]
[1775602862777,56.74,71534.21,65.8,-0.16601,8e-05,14.37842]
[1775602862837,56.74,71523.53,65.8,-0.16682,8e-05,14.42167]
[1775602863377,56.74,71523.53,65.8,-0.16682,8e-05,14.42167]
[1775602863678,56.74,71523.53,65.8,-0.16682,8e-05,14.42167]
[1775602863846,56.74,71522.71,65.8,-0.16689,8e-05,14.42506]
[1775602865049,56.74,71530.74,65.8,-0.16627,8e-05,14.39235]
[1775602865881,56.73,71545.0,65.8,-0.16518,8e-05,14.33426]
[1775602866391,56.73,71545.0,65.8,-0.16518,8e-05,14.33426]
[1775602866452,56.73,71545.0,65.8,-0.16518,8e-05,14.33426]
[1775602866591,56.73,71543.88,65.8,-0.16527,8e-05,14.33881]
[1775602867046,56.73,71543.88,65.8,-0.16527,8e-05,14.33881]
[1775602867401,56.73,71543.88,65.8,-0.16527,8e-05,14.33881]
[1775602867723,56.73,71541.76,65.8,-0.16543,8e-05,14.34731]
[1775602868828,56.73,71541.76,65.8,-0.16543,8e-05,14.34731]
[1775602869524,56.73,71542.89,65.8,-0.16534,8e-05,14.34272]
[1775602869859,56.73,71542.89,65.8,-0.16534,8e-05,14.34272]
[1775602869612,56.73,71539.92,65.8,-0.16557,8e-05,14.35477]
[1775602870519,56.73,71539.92,65.8,-0.16557,8e-05,14.35477]
[1775602870791,56.73,71539.92,65.8,-0.16557,8e-05,14.35477]
[1775602870848,56.73,71539.92,65.8,-0.16557,8e-05,14.35477]
[1775602871360,56.73,71535.55,65.8,-0.1659,8e-05,14.3723]
[1775602871425,56.73,71535.55,65.8,-0.1659,8e-05,14.3723]
[1775602871443,56.73,71535.55,65.8,-0.1659,8e-05,14.3723]
[1775602871449,56.73,71535.55,65.8,-0.1659,8e-05,14.3723]
[1775602871783,56.73,71535.55,65.8,-0.1659,8e-05,14.3723]
[1775602871790,56.73,71523.67,65.8,-0.1668,8e-05,14.42053]
[1775602872302,56.73,71523.67,65.8,-0.1668,8e-05,14.42053]
[1775602872475,56.73,71523.67,65.8,-0.1668,8e-05,14.42053]
[1775602872878,56.73,71515.65,65.8,-0.16741,8e-05,14.45285]
[1775602873422,56.73,71515.65,65.8,-0.16741,8e-05,14.45285]
[1775602873502,56.73,71515.65,65.8,-0.16741,8e-05,14.45285]
[1775602873824,56.73,71515.65,65.8,-0.16741,8e-05,14.45285]
[1775602873813,56.73,71501.22,65.8,-0.16852,8e-05,14.51138]
[1775602874216,56.73,71501.22,65.8,-0.16852,8e-05,14.51138]
[1775602874501,56.73,71501.22,65.8,-0.16852,8e-05,14.51138]
[1775602874523,56.73,71501.22,65.8,-0.16852,8e-05,14.51138]
[1775602874647,56.73,71507.9,65.8,-0.16801,8e-05,14.48428]
[1775602875636,56.73,71507.9,65.8,-0.16801,8e-05,14.48428]
[1775602875654,56.73,71518.87,65.8,-0.16716,8e-05,14.43954]
[1775602877390,56.73,71520.78,65.8,-0.16701,8e-05,14.4316]
[1775602877496,56.73,71520.78,65.8,-0.16701,8e-05,14.4316]
[1775602877845,56.73,71520.78,65.8,-0.16701,8e-05,14.4316]
[1775602877861,56.73,71520.78,65.8,-0.16701,8e-05,14.4316]
[1775602877668,56.73,71511.6,65.8,-0.16771,8e-05,14.46871]
[1775602878521,56.73,71511.6,65.8,-0.16771,8e-05,14.46871]
[1775602878704,56.73,71511.6,65.8,-0.16771,8e-05,14.46871]
[1775602878848,56.73,71507.3,65.8,-0.16804,8e-05,14.48595]
[1775602878923,56.73,71507.3,65.8,-0.16804,8e-05,14.48595]
[1775602879773,56.73,71507.3,65.8,-0.16804,8e-05,14.48595]
[1775602879797,56.73,71520.91,65.8,-0.16699,8e-05,14.43051]
[1775602880742,56.73,71520.91,65.8,-0.16699,8e-05,14.43051]
[1775602880815,56.73,71527.84,65.8,-0.16646,8e-05,14.4023]
[1775602881946,56.73,71531.71,65.8,-0.16616,8e-05,14.38648]
[1775602882281,56.73,71531.71,65.8,-0.16616,8e-05,14.38648]
[1775602882551,56.73,71531.71,65.8,-0.16616,8e-05,14.38648]
[1775602882852,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883022,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883084,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883146,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883341,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883501,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883600,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883628,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883705,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883738,56.73,71540.26,65.8,-0.16551,8e-05,14.35168]
[1775602883801,56.73,71563.94,65.8,-0.16372,8e-05,14.25547]
[1775602884092,56.73,71563.94,65.8,-0.16372,8e-05,14.25547]
[1775602884576,56.73,71563.94,65.8,-0.16372,8e-05,14.25547]
[1775602884630,56.73,71563.94,65.8,-0.16372,8e-05,14.25547]
[1775602884653,56.73,71563.94,65.8,-0.16372,8e-05,14.25547]
[1775602884839,56.73,71563.94,65.8,-0.16372,8e-05,14.25547]
[1775602884874,56.73,71586.16,65.8,-0.16204,7e-05,14.16476]
[1775602884961,56.73,71586.16,65.8,-0.16204,7e-05,14.16476]
[1775602885338,56.73,71586.16,65.8,-0.16204,7e-05,14.16476]
[1775602885735,56.72,71588.35,65.8,-0.16188,7e-05,14.15573]
[1775602885990,56.72,71588.35,65.8,-0.16188,7e-05,14.15573]
[1775602886391,56.72,71588.35,65.8,-0.16188,7e-05,14.15573]
[1775602886741,56.72,71607.56,65.8,-0.16044,7e-05,14.07736]
[1775602887097,56.72,71607.56,65.8,-0.16044,7e-05,14.07736]
[1775602887190,56.72,71607.56,65.8,-0.16044,7e-05,14.07736]
[1775602887251,56.72,71607.56,65.8,-0.16044,7e-05,14.07736]
[1775602887754,56.72,71607.56,65.8,-0.16044,7e-05,14.07736]
[1775602887799,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888177,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888230,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888405,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888511,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888631,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888725,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888787,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602888865,56.72,71594.84,65.8,-0.16139,7e-05,14.12911]
[1775602889641,56.72,71589.54,65.8,-0.16178,7e-05,14.1506]
[1775602890728,56.72,71586.36,65.8,-0.16202,7e-05,14.16344]
[1775602890789,56.72,71586.36,65.8,-0.16202,7e-05,14.16344]
[1775602890816,56.72,71586.36,65.8,-0.16202,7e-05,14.16344]
[1775602890830,56.72,71586.36,65.8,-0.16202,7e-05,14.16344]
[1775602890867,56.72,71586.36,65.8,-0.16202,7e-05,14.16344]
[1775602890947,56.72,71582.91,65.8,-0.16228,7e-05,14.17747]
[1775602890972,56.72,71582.91,65.8,-0.16228,7e-05,14.17747]
[1775602891006,56.72,71582.91,65.8,-0.16228,7e-05,14.17747]
[1775602891047,56.72,71582.91,65.8,-0.16228,7e-05,14.17747]
[1775602891178,56.72,71582.91,65.8,-0.16228,7e-05,14.17747]
[1775602891655,56.72,71582.91,65.8,-0.16228,7e-05,14.17747]
[1775602891817,56.72,71582.91,65.8,-0.16228,7e-05,14.17747]
[1775602891859,56.72,71552.39,65.8,-0.16454,8e-05,14.29748]
[1775602893384,56.72,71548.72,65.8,-0.16482,8e-05,14.31228]
[1775602893862,56.72,71548.72,65.8,-0.16482,8e-05,14.31228]
[1775602894047,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894176,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894442,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894517,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894656,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894677,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894903,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894934,56.72,71542.72,65.8,-0.16527,8e-05,14.33658]
[1775602894916,56.72,71532.9,65.8,-0.16602,8e-05,14.37635]
[1775602895254,56.72,71532.9,65.8,-0.16602,8e-05,14.37635]
[1775602895308,56.72,71532.9,65.8,-0.16602,8e-05,14.37635]
[1775602895679,56.72,71532.9,65.8,-0.16602,8e-05,14.37635]
[1775602895854,56.72,71532.9,65.8,-0.16602,8e-05,14.37635]
[1775602895861,56.72,71532.9,65.8,-0.16602,8e-05,14.37635]
[1775602895869,56.72,71509.37,65.8,-0.16781,8e-05,14.47182]
[1775602896110,56.72,71509.37,65.8,-0.16781,8e-05,14.47182]
[1775602896246,56.72,71509.37,65.8,-0.16781,8e-05,14.47182]
[1775602896617,56.72,71509.37,65.8,-0.16781,8e-05,14.47182]
[1775602896713,56.72,71509.37,65.8,-0.16781,8e-05,14.47182]
[1775602896896,56.72,71509.37,65.8,-0.16781,8e-05,14.47182]
[1775602897031,56.72,71502.67,65.8,-0.16833,8e-05,14.49894]
[1775602897056,56.72,71502.67,65.8,-0.16833,8e-05,14.49894]
[1775602897707,56.72,71502.67,65.8,-0.16833,8e-05,14.49894]
[1775602897821,56.72,71502.67,65.8,-0.16833,8e-05,14.49894]
[1775602897864,56.72,71502.67,65.8,-0.16833,8e-05,14.49894]
[1775602897923,56.72,71499.69,65.8,-0.16856,8e-05,14.51093]
[1775602898464,56.72,71499.69,65.8,-0.16856,8e-05,14.51093]
[1775602898512,56.72,71499.69,65.8,-0.16856,8e-05,14.51093]
[1775602898769,56.72,71499.69,65.8,-0.16856,8e-05,14.51093]
[1775602898919,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602898975,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899052,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899260,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899296,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899319,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899352,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899513,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899853,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899925,56.72,71509.23,65.8,-0.16782,8e-05,14.47206]
[1775602899881,56.72,71551.54,65.8,-0.16459,8e-05,14.29989]
[1775602900036,56.72,71551.54,65.8,-0.16459,8e-05,14.29989]
[1775602900640,56.72,71551.54,65.8,-0.16459,8e-05,14.29989]
[1775602900795,56.72,71551.54,65.8,-0.16459,8e-05,14.29989]
[1775602900866,56.72,71551.54,65.8,-0.16459,8e-05,14.29989]
[1775602900946,56.72,71565.34,65.8,-0.16354,8e-05,14.24362]
[1775602901728,56.72,71565.34,65.8,-0.16354,8e-05,14.24362]
[1775602901790,56.72,71565.34,65.8,-0.16354,8e-05,14.24362]
[1775602901868,56.72,71576.87,65.8,-0.16267,8e-05,14.19663]
[1775602902080,56.72,71576.87,65.8,-0.16267,8e-05,14.19663]
[1775602902817,56.72,71576.87,65.8,-0.16267,8e-05,14.19663]
[1775602903958,56.72,71573.63,65.8,-0.16291,8e-05,14.20968]
[1775602903882,56.72,71564.06,65.8,-0.16363,8e-05,14.24851]
[1775602904889,56.72,71565.83,65.8,-0.1635,8e-05,14.24124]
[1775602905141,56.72,71565.83,65.8,-0.1635,8e-05,14.24124]
[1775602905326,56.72,71565.83,65.8,-0.1635,8e-05,14.24124]
[1775602905331,56.72,71565.83,65.8,-0.1635,8e-05,14.24124]
[1775602905835,56.72,71565.83,65.8,-0.1635,8e-05,14.24124]
[1775602905896,56.72,71557.2,65.8,-0.16415,8e-05,14.27628]
[1775602906233,56.72,71557.2,65.8,-0.16415,8e-05,14.27628]
[1775602906804,56.72,71557.2,65.8,-0.16415,8e-05,14.27628]
[1775602906953,56.72,71557.2,65.8,-0.16415,8e-05,14.27628]
[1775602907075,56.71,71562.72,65.8,-0.16373,8e-05,14.25375]
[1775602907297,56.71,71562.72,65.8,-0.16373,8e-05,14.25375]
[1775602907802,56.71,71562.72,65.8,-0.16373,8e-05,14.25375]
[1775602908130,56.71,71558.13,65.8,-0.16408,8e-05,14.27241]
[1775602908864,56.71,71558.13,65.8,-0.16408,8e-05,14.27241]
[1775602909091,56.71,71560.23,65.8,-0.16392,8e-05,14.26379]
[1775602909150,56.71,71560.23,65.8,-0.16392,8e-05,14.26379]
[1775602909170,56.71,71560.23,65.8,-0.16392,8e-05,14.26379]
[1775602909472,56.71,71560.23,65.8,-0.16392,8e-05,14.26379]
[1775602909640,56.71,71560.23,65.8,-0.16392,8e-05,14.26379]
[1775602909853,56.71,71560.23,65.8,-0.16392,8e-05,14.26379]
[1775602909865,56.71,71560.23,65.8,-0.16392,8e-05,14.26379]
[1775602909929,56.71,71550.4,65.8,-0.16466,8e-05,14.30373]
[1775602910152,56.71,71550.4,65.8,-0.16466,8e-05,14.30373]
[1775602910496,56.71,71550.4,65.8,-0.16466,8e-05,14.30373]
[1775602910568,56.71,71550.4,65.8,-0.16466,8e-05,14.30373]
[1775602910935,56.71,71524.58,65.8,-0.16662,8e-05,14.40866]
[1775602911143,56.71,71524.58,65.8,-0.16662,8e-05,14.40866]
[1775602911581,56.71,71524.58,65.8,-0.16662,8e-05,14.40866]
[1775602911618,56.71,71524.58,65.8,-0.16662,8e-05,14.40866]
[1775602911906,56.71,71524.58,65.8,-0.16662,8e-05,14.40866]
[1775602911955,56.71,71533.16,65.8,-0.16597,8e-05,14.37373]
[1775602912205,56.71,71533.16,65.8,-0.16597,8e-05,14.37373]
[1775602912573,56.71,71533.16,65.8,-0.16597,8e-05,14.37373]
[1775602912782,56.71,71533.16,65.8,-0.16597,8e-05,14.37373]
[1775602912805,56.71,71533.16,65.8,-0.16597,8e-05,14.37373]
[1775602913094,56.71,71540.48,65.8,-0.16541,8e-05,14.34383]
[1775602913136,56.71,71540.48,65.8,-0.16541,8e-05,14.34383]
[1775602913480,56.71,71540.48,65.8,-0.16541,8e-05,14.34383]
[1775602913577,56.71,71540.48,65.8,-0.16541,8e-05,14.34383]
[1775602914475,56.71,71543.07,65.8,-0.16521,8e-05,14.33313]
[1775602915311,56.71,71538.08,65.8,-0.16559,8e-05,14.3533]
[1775602915315,56.71,71538.08,65.8,-0.16559,8e-05,14.3533]
[1775602915940,56.71,71538.08,65.8,-0.16559,8e-05,14.3533]
[1775602916157,56.71,71533.25,65.8,-0.16595,8e-05,14.37279]
[1775602916572,56.71,71533.25,65.8,-0.16595,8e-05,14.37279]
[1775602918388,56.71,71529.87,65.8,-0.16621,8e-05,14.38636]
[1775602918513,56.71,71529.87,65.8,-0.16621,8e-05,14.38636]
[1775602918633,56.71,71529.87,65.8,-0.16621,8e-05,14.38636]
[1775602918833,56.71,71529.87,65.8,-0.16621,8e-05,14.38636]
[1775602918852,56.71,71529.87,65.8,-0.16621,8e-05,14.38636]
[1775602918920,56.71,71529.87,65.8,-0.16621,8e-05,14.38636]
[1775602920401,56.71,71536.63,65.8,-0.16569,8e-05,14.35869]
[1775602920848,56.71,71536.63,65.8,-0.16569,8e-05,14.35869]
[1775602921378,56.71,71541.63,65.8,-0.1653,8e-05,14.33815]
[1775602922697,56.71,71544.55,65.8,-0.16508,8e-05,14.32628]
[1775602922749,56.71,71544.55,65.8,-0.16508,8e-05,14.32628]
[1775602922756,56.71,71544.55,65.8,-0.16508,8e-05,14.32628]
[1775602922935,56.71,71544.55,65.8,-0.16508,8e-05,14.32628]
[1775602922933,56.71,71534.75,65.8,-0.16583,8e-05,14.36609]
[1775602922988,56.71,71534.75,65.8,-0.16583,8e-05,14.36609]
[1775602923532,56.71,71534.75,65.8,-0.16583,8e-05,14.36609]
[1775602924035,56.71,71514.77,65.8,-0.16735,8e-05,14.4473]
[1775602925605,56.71,71514.77,65.8,-0.16735,8e-05,14.4473]
[1775602925624,56.71,71514.77,65.8,-0.16735,8e-05,14.4473]
[1775602925649,56.71,71514.77,65.8,-0.16735,8e-05,14.4473]
[1775602925751,56.71,71514.77,65.8,-0.16735,8e-05,14.4473]
[1775602925802,56.71,71514.77,65.8,-0.16735,8e-05,14.4473]
[1775602925891,56.71,71514.77,65.8,-0.16735,8e-05,14.4473]
[1775602925953,56.71,71511.55,65.8,-0.1676,8e-05,14.46041]
[1775602926511,56.71,71511.55,65.8,-0.1676,8e-05,14.46041]
[1775602926619,56.71,71511.55,65.8,-0.1676,8e-05,14.46041]
[1775602926821,56.71,71493.65,65.8,-0.16898,8e-05,14.53307]
[1775602927609,56.71,71493.65,65.8,-0.16898,8e-05,14.53307]
[1775602927653,56.71,71493.65,65.8,-0.16898,8e-05,14.53307]
[1775602927727,56.71,71489.67,65.8,-0.16928,8e-05,14.54922]
[1775602927996,56.71,71489.67,65.8,-0.16928,8e-05,14.54922]
[1775602928170,56.71,71489.67,65.8,-0.16928,8e-05,14.54922]
[1775602928677,56.71,71485.73,65.8,-0.16959,8e-05,14.56516]
[1775602929042,56.71,71485.73,65.8,-0.16959,8e-05,14.56516]
[1775602929124,56.71,71485.73,65.8,-0.16959,8e-05,14.56516]
[1775602930087,56.71,71482.07,65.8,-0.16987,8e-05,14.57995]
[1775602930538,56.71,71482.07,65.8,-0.16987,8e-05,14.57995]
[1775602931043,56.71,71484.86,65.8,-0.16965,8e-05,14.56856]
[1775602932341,56.71,71487.04,65.8,-0.16948,8e-05,14.55963]
[1775602932950,56.71,71487.04,65.8,-0.16948,8e-05,14.55963]
[1775602932995,56.71,71485.6,65.8,-0.16959,8e-05,14.56521]
[1775602933024,56.71,71485.6,65.8,-0.16959,8e-05,14.56521]
[1775602933314,56.71,71485.6,65.8,-0.16959,8e-05,14.56521]
[1775602933358,56.71,71485.6,65.8,-0.16959,8e-05,14.56521]
[1775602933904,56.71,71485.6,65.8,-0.16959,8e-05,14.56521]
[1775602933921,56.71,71485.6,65.8,-0.16959,8e-05,14.56521]
[1775602933942,56.71,71485.6,65.8,-0.16959,8e-05,14.56521]
[1775602933902,56.71,71492.44,65.8,-0.16906,8e-05,14.5374]
[1775602934050,56.71,71492.44,65.8,-0.16906,8e-05,14.5374]
[1775602934356,56.71,71492.44,65.8,-0.16906,8e-05,14.5374]
[1775602934432,56.71,71478.29,65.8,-0.17015,8e-05,14.59478]
[1775602935839,56.71,71466.78,65.8,-0.17104,8e-05,14.64127]
[1775602936088,56.71,71466.78,65.8,-0.17104,8e-05,14.64127]
[1775602936824,56.71,71466.78,65.8,-0.17104,8e-05,14.64127]
[1775602936966,56.71,71464.26,65.8,-0.17124,8e-05,14.65135]
[1775602937002,56.71,71464.26,65.8,-0.17124,8e-05,14.65135]
[1775602937839,56.71,71464.26,65.8,-0.17124,8e-05,14.65135]
[1775602937931,56.71,71461.53,65.8,-0.17145,8e-05,14.66226]
[1775602938258,56.71,71461.53,65.8,-0.17145,8e-05,14.66226]
[1775602938314,56.71,71461.53,65.8,-0.17145,8e-05,14.66226]
[1775602938565,56.71,71461.53,65.8,-0.17145,8e-05,14.66226]
[1775602938865,56.71,71461.53,65.8,-0.17145,8e-05,14.66226]
[1775602938901,56.7,71467.77,65.8,-0.17096,8e-05,14.63681]
[1775602939063,56.7,71467.77,65.8,-0.17096,8e-05,14.63681]
[1775602941100,56.7,71473.37,65.8,-0.17052,8e-05,14.61384]
[1775602941156,56.7,71473.37,65.8,-0.17052,8e-05,14.61384]
[1775602941242,56.7,71473.37,65.8,-0.17052,8e-05,14.61384]
[1775602941377,56.7,71473.37,65.8,-0.17052,8e-05,14.61384]
[1775602941691,56.7,71473.37,65.8,-0.17052,8e-05,14.61384]
[1775602941995,56.7,71466.33,65.8,-0.17106,8e-05,14.64203]
[1775602942181,56.7,71466.33,65.8,-0.17106,8e-05,14.64203]
[1775602942984,56.7,71466.33,65.8,-0.17106,8e-05,14.64203]
[1775602942536,56.7,71454.96,65.8,-0.17195,8e-05,14.68808]
[1775602943147,56.7,71454.96,65.8,-0.17195,8e-05,14.68808]
[1775602943275,56.7,71454.96,65.8,-0.17195,8e-05,14.68808]
[1775602943679,56.7,71454.96,65.8,-0.17195,8e-05,14.68808]
[1775602943859,56.7,71454.96,65.8,-0.17195,8e-05,14.68808]
[1775602943869,56.7,71454.96,65.8,-0.17195,8e-05,14.68808]
[1775602944016,56.7,71454.96,65.8,-0.17195,8e-05,14.68808]
[1775602943960,56.7,71453.09,65.8,-0.17209,8e-05,14.6954]
[1775602945248,56.7,71460.57,65.8,-0.1715,8e-05,14.66511]
[1775602945340,56.7,71460.57,65.8,-0.1715,8e-05,14.66511]
[1775602945350,56.7,71460.57,65.8,-0.1715,8e-05,14.66511]
[1775602945702,56.7,71460.57,65.8,-0.1715,8e-05,14.66511]
[1775602946011,56.7,71460.57,65.8,-0.1715,8e-05,14.66511]
[1775602945753,56.7,71461.26,65.8,-0.17145,8e-05,14.66207]
[1775602946250,56.7,71461.26,65.8,-0.17145,8e-05,14.66207]
[1775602946759,56.7,71461.26,65.8,-0.17145,8e-05,14.66207]
[1775602946975,56.7,71465.69,65.8,-0.17109,8e-05,14.64367]
[1775602947256,56.7,71465.69,65.8,-0.17109,8e-05,14.64367]
[1775602947273,56.7,71465.69,65.8,-0.17109,8e-05,14.64367]
[1775602947492,56.7,71461.3,65.8,-0.17143,8e-05,14.66146]
[1775602949508,56.7,71460.7,65.8,-0.17148,8e-05,14.66371]
[1775602949763,56.7,71460.7,65.8,-0.17148,8e-05,14.66371]
[1775602949817,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950321,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950377,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950400,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950407,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950489,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950676,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950876,56.7,71461.78,65.8,-0.17139,8e-05,14.65914]
[1775602950996,56.69,71472.6,65.8,-0.17055,8e-05,14.6151]
[1775602951074,56.69,71472.6,65.8,-0.17055,8e-05,14.6151]
[1775602951094,56.69,71472.6,65.8,-0.17055,8e-05,14.6151]
[1775602951340,56.69,71472.6,65.8,-0.17055,8e-05,14.6151]
[1775602951733,56.69,71472.6,65.8,-0.17055,8e-05,14.6151]
[1775602951954,56.69,71472.6,65.8,-0.17055,8e-05,14.6151]
[1775602951946,56.69,71424.93,65.8,-0.17423,8e-05,14.80393]
[1775602952519,56.69,71424.93,65.8,-0.17423,8e-05,14.80393]
[1775602952647,56.69,71424.93,65.8,-0.17423,8e-05,14.80393]
[1775602952725,56.69,71424.93,65.8,-0.17423,8e-05,14.80393]
[1775602952913,56.69,71411.76,65.8,-0.17527,8e-05,14.85708]
[1775602953188,56.69,71411.76,65.8,-0.17527,8e-05,14.85708]
[1775602953202,56.69,71411.76,65.8,-0.17527,8e-05,14.85708]
[1775602953331,56.69,71411.76,65.8,-0.17527,8e-05,14.85708]
[1775602953754,56.69,71411.76,65.8,-0.17527,8e-05,14.85708]
[1775602953856,56.69,71410.76,65.8,-0.17535,8e-05,14.86112]
[1775602954513,56.69,71410.76,65.8,-0.17535,8e-05,14.86112]
[1775602954649,56.69,71410.76,65.8,-0.17535,8e-05,14.86112]
[1775602954719,56.69,71416.43,65.8,-0.1749,8e-05,14.83797]
[1775602955926,56.69,71427.02,65.8,-0.17405,8e-05,14.7946]
[1775602956394,56.69,71427.02,65.8,-0.17405,8e-05,14.7946]
[1775602956405,56.69,71427.02,65.8,-0.17405,8e-05,14.7946]
[1775602956435,56.69,71427.02,65.8,-0.17405,8e-05,14.7946]
[1775602956563,56.69,71415.99,65.8,-0.17492,8e-05,14.8392]
[1775602957562,56.69,71415.99,65.8,-0.17492,8e-05,14.8392]
[1775602958288,56.69,71423.34,65.8,-0.17433,8e-05,14.80891]
[1775602958602,56.69,71423.34,65.8,-0.17433,8e-05,14.80891]
[1775602959157,56.69,71430.22,65.8,-0.17379,8e-05,14.78081]
[1775602959164,56.69,71430.22,65.8,-0.17379,8e-05,14.78081]
[1775602959268,56.69,71430.22,65.8,-0.17379,8e-05,14.78081]
[1775602959321,56.69,71448.7,65.8,-0.17234,8e-05,14.70601]
[1775602960216,56.69,71448.7,65.8,-0.17234,8e-05,14.70601]
[1775602960238,56.69,71448.7,65.8,-0.17234,8e-05,14.70601]
[1775602960725,56.69,71448.7,65.8,-0.17234,8e-05,14.70601]
[1775602960826,56.68,71452.63,65.8,-0.17202,8e-05,14.6896]
[1775602961470,56.68,71452.63,65.8,-0.17202,8e-05,14.6896]
[1775602961491,56.68,71452.63,65.8,-0.17202,8e-05,14.6896]
[1775602961617,56.68,71452.63,65.8,-0.17202,8e-05,14.6896]
[1775602961676,56.68,71452.63,65.8,-0.17202,8e-05,14.6896]
[1775602961759,56.68,71441.1,65.8,-0.17292,8e-05,14.73629]
[1775602962420,56.68,71441.1,65.8,-0.17292,8e-05,14.73629]
[1775602962437,56.68,71441.1,65.8,-0.17292,8e-05,14.73629]
[1775602962623,56.68,71441.1,65.8,-0.17292,8e-05,14.73629]
[1775602962723,56.68,71433.55,65.8,-0.17351,8e-05,14.76673]
[1775602963171,56.68,71433.55,65.8,-0.17351,8e-05,14.76673]
[1775602963355,56.68,71433.55,65.8,-0.17351,8e-05,14.76673]
[1775602964981,56.68,71428.43,65.8,-0.17391,8e-05,14.78704]
[1775602964341,56.68,71440.77,65.8,-0.17294,8e-05,14.7371]
[1775602966450,56.68,71447.6,65.8,-0.1724,8e-05,14.7092]
[1775602966451,56.68,71447.6,65.8,-0.1724,8e-05,14.7092]
[1775602966482,56.68,71447.6,65.8,-0.1724,8e-05,14.7092]
[1775602966497,56.68,71447.6,65.8,-0.1724,8e-05,14.7092]
[1775602966795,56.68,71447.6,65.8,-0.1724,8e-05,14.7092]
[1775602966864,56.68,71447.6,65.8,-0.1724,8e-05,14.7092]
[1775602966879,56.68,71447.6,65.8,-0.1724,8e-05,14.7092]
[1775602967021,56.68,71439.71,65.8,-0.17301,8e-05,14.74096]
[1775602967069,56.68,71439.71,65.8,-0.17301,8e-05,14.74096]
[1775602967112,56.68,71439.71,65.8,-0.17301,8e-05,14.74096]
[1775602967548,56.68,71381.2,65.8,-0.17764,8e-05,14.9774]
[1775602968143,56.68,71381.2,65.8,-0.17764,8e-05,14.9774]
[1775602968258,56.68,71381.2,65.8,-0.17764,8e-05,14.9774]
[1775602968294,56.68,71381.2,65.8,-0.17764,8e-05,14.9774]
[1775602968862,56.68,71381.2,65.8,-0.17764,8e-05,14.9774]
[1775602969025,56.68,71361.39,65.8,-0.17923,8e-05,15.05731]
[1775602969670,56.68,71361.39,65.8,-0.17923,8e-05,15.05731]
[1775602969994,56.68,71340.48,65.8,-0.18091,8e-05,15.14142]
[1775602970080,56.68,71340.48,65.8,-0.18091,8e-05,15.14142]
[1775602970184,56.68,71340.48,65.8,-0.18091,8e-05,15.14142]
[1775602970798,56.68,71340.48,65.8,-0.18091,8e-05,15.14142]
[1775602971221,56.68,71336.94,65.8,-0.18119,8e-05,15.15566]
[1775602971649,56.68,71336.94,65.8,-0.18119,8e-05,15.15566]
[1775602971762,56.68,71336.94,65.8,-0.18119,8e-05,15.15566]
[1775602971840,56.68,71356.96,65.8,-0.17958,8e-05,15.0749]
[1775602972732,56.68,71356.96,65.8,-0.17958,8e-05,15.0749]
[1775602973025,56.68,71372.92,65.8,-0.17829,8e-05,15.01008]
[1775602973321,56.68,71372.92,65.8,-0.17829,8e-05,15.01008]
[1775602973881,56.68,71372.92,65.8,-0.17829,8e-05,15.01008]
[1775602976027,56.67,71379.59,65.8,-0.17774,8e-05,14.98258]
[1775602976039,56.67,71379.59,65.8,-0.17774,8e-05,14.98258]
[1775602976144,56.67,71380.1,65.8,-0.1777,8e-05,14.98024]
[1775602976212,56.67,71380.1,65.8,-0.1777,8e-05,14.98024]
[1775602977037,56.67,71392.2,65.8,-0.17673,8e-05,14.93112]
[1775602977653,56.67,71392.2,65.8,-0.17673,8e-05,14.93112]
[1775602979058,56.67,71394.61,65.8,-0.17653,8e-05,14.92117]
[1775602979706,56.67,71399.2,65.8,-0.17617,8e-05,14.90243]
[1775602979753,56.67,71406.1,65.8,-0.17562,8e-05,14.87454]
[1775602980421,56.67,71406.1,65.8,-0.17562,8e-05,14.87454]
[1775602980705,56.67,71406.1,65.8,-0.17562,8e-05,14.87454]
[1775602980739,56.67,71406.1,65.8,-0.17562,8e-05,14.87454]
[1775602980782,56.67,71406.1,65.8,-0.17562,8e-05,14.87454]
[1775602980968,56.67,71406.1,65.8,-0.17562,8e-05,14.87454]
[1775602981015,56.67,71402.12,65.8,-0.17593,8e-05,14.8903]
[1775602981127,56.67,71402.12,65.8,-0.17593,8e-05,14.8903]
[1775602981430,56.67,71402.12,65.8,-0.17593,8e-05,14.8903]
[1775602981495,56.67,71402.12,65.8,-0.17593,8e-05,14.8903]
[1775602981955,56.67,71402.12,65.8,-0.17593,8e-05,14.8903]
[1775602981996,56.67,71389.55,65.8,-0.17693,8e-05,14.94101]
[1775602983255,56.67,71391.1,65.8,-0.1768,8e-05,14.93452]
[1775602983979,56.67,71391.1,65.8,-0.1768,8e-05,14.93452]
[1775602983492,56.67,71388.36,65.8,-0.17702,8e-05,14.94559]
[1775602984217,56.67,71388.36,65.8,-0.17702,8e-05,14.94559]
[1775602984257,56.67,71388.36,65.8,-0.17702,8e-05,14.94559]
[1775602984635,56.67,71388.36,65.8,-0.17702,8e-05,14.94559]
[1775602984935,56.66,71391.24,65.8,-0.17678,8e-05,14.9336]
[1775602986639,56.66,71397.74,65.8,-0.17626,8e-05,14.90713]
[1775602986761,56.66,71397.74,65.8,-0.17626,8e-05,14.90713]
[1775602986806,56.66,71397.74,65.8,-0.17626,8e-05,14.90713]
[1775602986969,56.66,71398.29,65.8,-0.17622,8e-05,14.90491]
[1775602987508,56.66,71398.29,65.8,-0.17622,8e-05,14.90491]
[1775602987860,56.66,71398.29,65.8,-0.17622,8e-05,14.90491]
[1775602988065,56.66,71408.99,65.8,-0.17536,8e-05,14.86113]
[1775602988498,56.66,71408.99,65.8,-0.17536,8e-05,14.86113]
[1775602988711,56.66,71408.99,65.8,-0.17536,8e-05,14.86113]
[1775602988790,56.66,71409.11,65.8,-0.17535,8e-05,14.86065]
[1775602989371,56.66,71409.11,65.8,-0.17535,8e-05,14.86065]
[1775602989481,56.66,71409.11,65.8,-0.17535,8e-05,14.86065]
[1775602989556,56.66,71409.11,65.8,-0.17535,8e-05,14.86065]
[1775602989642,56.66,71409.11,65.8,-0.17535,8e-05,14.86065]
[1775602990774,56.66,71407.17,65.8,-0.1755,8e-05,14.86829]
[1775602990838,56.66,71395.88,65.8,-0.17639,8e-05,14.91379]
[1775602991827,56.66,71395.88,65.8,-0.17639,8e-05,14.91379]
[1775602991889,56.66,71395.88,65.8,-0.17639,8e-05,14.91379]
[1775602991937,56.66,71395.88,65.8,-0.17639,8e-05,14.91379]
[1775602992357,56.66,71396.77,65.8,-0.17631,8e-05,14.90987]
[1775602992867,56.66,71396.77,65.8,-0.17631,8e-05,14.90987]
[1775602992880,56.66,71386.69,65.8,-0.17711,8e-05,14.95039]
[1775602993730,56.66,71386.69,65.8,-0.17711,8e-05,14.95039]
[1775602994205,56.66,71384.98,65.8,-0.17724,8e-05,14.95709]
[1775602994361,56.66,71384.98,65.8,-0.17724,8e-05,14.95709]
[1775602995027,56.65,71398.82,65.8,-0.17614,8e-05,14.90094]
[1775602995478,56.65,71398.82,65.8,-0.17614,8e-05,14.90094]
[1775602995914,56.65,71390.12,65.8,-0.17683,8e-05,14.93609]
[1775602996282,56.65,71390.12,65.8,-0.17683,8e-05,14.93609]
[1775602998688,56.65,71380.6,65.8,-0.17758,8e-05,14.9742]
[1775603001287,56.65,71384.6,65.8,-0.17725,8e-05,14.95714]
[1775603001742,56.65,71384.6,65.8,-0.17725,8e-05,14.95714]
[1775603001794,56.65,71384.6,65.8,-0.17725,8e-05,14.95714]
[1775603001811,56.65,71384.6,65.8,-0.17725,8e-05,14.95714]
[1775603001951,56.65,71388.5,65.8,-0.17694,8e-05,14.94139]
[1775603002263,56.65,71388.5,65.8,-0.17694,8e-05,14.94139]
[1775603002335,56.65,71388.5,65.8,-0.17694,8e-05,14.94139]
[1775603002862,56.65,71388.5,65.8,-0.17694,8e-05,14.94139]
[1775603002877,56.65,71388.5,65.8,-0.17694,8e-05,14.94139]
[1775603002924,56.65,71388.5,65.8,-0.17694,8e-05,14.94139]
[1775603003020,56.65,71391.7,65.8,-0.17667,8e-05,14.92799]
[1775603003665,56.65,71391.7,65.8,-0.17667,8e-05,14.92799]
[1775603003707,56.65,71391.7,65.8,-0.17667,8e-05,14.92799]
[1775603004010,56.65,71410.98,65.8,-0.17514,8e-05,14.84984]
[1775603004711,56.65,71410.98,65.8,-0.17514,8e-05,14.84984]
[1775603005062,56.65,71410.98,65.8,-0.17514,8e-05,14.84984]
[1775603005114,56.65,71414.6,65.8,-0.17485,8e-05,14.8352]
[1775603005436,56.65,71414.6,65.8,-0.17485,8e-05,14.8352]
[1775603005587,56.65,71414.6,65.8,-0.17485,8e-05,14.8352]
[1775603005729,56.65,71414.6,65.8,-0.17485,8e-05,14.8352]
[1775603006749,56.65,71408.12,65.8,-0.17536,8e-05,14.8613]
[1775603006760,56.65,71408.12,65.8,-0.17536,8e-05,14.8613]
[1775603006781,56.65,71408.12,65.8,-0.17536,8e-05,14.8613]
[1775603007332,56.64,71414.1,65.8,-0.17489,8e-05,14.83689]
[1775603007743,56.64,71414.1,65.8,-0.17489,8e-05,14.83689]
[1775603007781,56.64,71390.28,65.8,-0.17678,8e-05,14.93319]
[1775603009653,56.64,71386.75,65.8,-0.17705,8e-05,14.94714]
[1775603009696,56.64,71386.75,65.8,-0.17705,8e-05,14.94714]
[1775603009820,56.64,71386.75,65.8,-0.17705,8e-05,14.94714]
[1775603009863,56.64,71386.75,65.8,-0.17705,8e-05,14.94714]
[1775603010030,56.64,71386.75,65.8,-0.17705,8e-05,14.94714]
[1775603010094,56.64,71384.18,65.8,-0.17725,8e-05,14.95739]
[1775603010628,56.64,71384.18,65.8,-0.17725,8e-05,14.95739]
[1775603010881,56.64,71371.85,65.8,-0.17824,8e-05,15.00716]
[1775603011610,56.64,71371.85,65.8,-0.17824,8e-05,15.00716]
[1775603013581,56.64,71369.19,65.8,-0.17841,8e-05,15.01336]
[1775603013715,56.64,71368.99,65.8,-0.17842,8e-05,15.01416]
[1775603014645,56.64,71368.99,65.8,-0.17842,8e-05,15.01416]
[1775603015012,56.64,71368.99,65.8,-0.17842,8e-05,15.01416]
[1775603015143,56.64,71370.1,65.8,-0.17833,8e-05,15.00946]
[1775603015188,56.64,71370.1,65.8,-0.17833,8e-05,15.00946]
[1775603015225,56.64,71370.1,65.8,-0.17833,8e-05,15.00946]
[1775603015728,56.64,71370.1,65.8,-0.17833,8e-05,15.00946]
[1775603015921,56.64,71370.1,65.8,-0.17833,8e-05,15.00946]
[1775603015951,56.64,71352.35,65.8,-0.17975,8e-05,15.08104]
[1775603017006,56.64,71352.35,65.8,-0.17975,8e-05,15.08104]
[1775603017140,56.64,71344.4,65.8,-0.18039,8e-05,15.11276]
[1775603017308,56.64,71344.4,65.8,-0.18039,8e-05,15.11276]
[1775603017743,56.64,71361.77,65.8,-0.17899,8e-05,15.04275]
[1775603018618,56.64,71361.77,65.8,-0.17899,8e-05,15.04275]
[1775603018620,56.64,71361.77,65.8,-0.17899,8e-05,15.04275]
[1775603018750,56.64,71370.63,65.8,-0.17828,8e-05,15.00677]
[1775603020376,56.64,71370.23,65.8,-0.17831,8e-05,15.00823]
[1775603020384,56.64,71370.23,65.8,-0.17831,8e-05,15.00823]
[1775603020884,56.63,71369.59,65.8,-0.17836,8e-05,15.01071]
[1775603022147,56.63,71369.42,65.8,-0.17836,8e-05,15.01116]
[1775603022154,56.63,71369.42,65.8,-0.17836,8e-05,15.01116]
[1775603022219,56.63,71369.42,65.8,-0.17836,8e-05,15.01116]
[1775603022328,56.63,71369.42,65.8,-0.17836,8e-05,15.01116]
[1775603022782,56.63,71358.86,65.8,-0.17921,8e-05,15.05375]
[1775603024035,56.63,71347.57,65.8,-0.18011,8e-05,15.09899]
[1775603024223,56.63,71347.57,65.8,-0.18011,8e-05,15.09899]
[1775603024246,56.63,71347.57,65.8,-0.18011,8e-05,15.09899]
[1775603024317,56.63,71347.57,65.8,-0.18011,8e-05,15.09899]
[1775603024796,56.63,71341.09,65.8,-0.18064,8e-05,15.12509]
[1775603025169,56.63,71341.09,65.8,-0.18064,8e-05,15.12509]
[1775603025775,56.63,71341.09,65.8,-0.18064,8e-05,15.12509]
[1775603026033,56.63,71336.36,65.8,-0.18102,8e-05,15.14402]
[1775603026229,56.63,71336.36,65.8,-0.18102,8e-05,15.14402]
[1775603026760,56.63,71336.36,65.8,-0.18102,8e-05,15.14402]
[1775603026779,56.63,71336.36,65.8,-0.18102,8e-05,15.14402]
[1775603026797,56.63,71336.36,65.8,-0.18102,8e-05,15.14402]
[1775603026964,56.63,71336.36,65.8,-0.18102,8e-05,15.14402]
[1775603026984,56.63,71336.36,65.8,-0.18102,8e-05,15.14402]
[1775603027046,56.63,71325.58,65.8,-0.18189,8e-05,15.18725]
[1775603027484,56.63,71325.58,65.8,-0.18189,8e-05,15.18725]
[1775603027656,56.63,71325.58,65.8,-0.18189,8e-05,15.18725]
[1775603027658,56.63,71325.58,65.8,-0.18189,8e-05,15.18725]
[1775603027969,56.63,71325.58,65.8,-0.18189,8e-05,15.18725]
[1775603028074,56.63,71325.58,65.8,-0.18189,8e-05,15.18725]
[1775603028083,56.63,71325.58,65.8,-0.18189,8e-05,15.18725]
[1775603028070,56.63,71320.94,65.8,-0.18226,8e-05,15.20584]
[1775603028653,56.63,71320.94,65.8,-0.18226,8e-05,15.20584]
[1775603028654,56.63,71320.94,65.8,-0.18226,8e-05,15.20584]
[1775603028878,56.63,71320.94,65.8,-0.18226,8e-05,15.20584]
[1775603028895,56.63,71320.94,65.8,-0.18226,8e-05,15.20584]
[1775603029122,56.63,71333.24,65.8,-0.18126,8e-05,15.15612]
[1775603030160,56.63,71331.46,65.8,-0.1814,8e-05,15.16293]
[1775603030196,56.63,71331.46,65.8,-0.1814,8e-05,15.16293]
[1775603030219,56.63,71331.46,65.8,-0.1814,8e-05,15.16293]
[1775603031381,56.63,71339.15,65.8,-0.18077,8e-05,15.13176]
[1775603031694,56.63,71339.15,65.8,-0.18077,8e-05,15.13176]
[1775603031722,56.63,71339.15,65.8,-0.18077,8e-05,15.13176]
[1775603031816,56.63,71339.15,65.8,-0.18077,8e-05,15.13176]
[1775603032067,56.63,71339.15,65.8,-0.18077,8e-05,15.13176]
[1775603032085,56.62,71328.71,65.8,-0.18161,8e-05,15.17333]
[1775603032420,56.62,71328.71,65.8,-0.18161,8e-05,15.17333]
[1775603032721,56.62,71328.71,65.8,-0.18161,8e-05,15.17333]
[1775603032784,56.62,71328.71,65.8,-0.18161,8e-05,15.17333]
[1775603032991,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603033416,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603033742,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603033827,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603033964,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603033974,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603034117,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603034145,56.62,71336.98,65.8,-0.18093,8e-05,15.13982]
[1775603034090,56.62,71341.77,65.8,-0.18054,8e-05,15.12026]
[1775603034281,56.62,71341.77,65.8,-0.18054,8e-05,15.12026]
[1775603034470,56.62,71341.77,65.8,-0.18054,8e-05,15.12026]
[1775603035140,56.62,71341.77,65.8,-0.18054,8e-05,15.12026]
[1775603034992,56.62,71363.94,65.8,-0.17876,8e-05,15.03087]
[1775603035506,56.62,71363.94,65.8,-0.17876,8e-05,15.03087]
[1775603036756,56.62,71369.45,65.8,-0.17831,8e-05,15.00844]
[1775603036863,56.62,71369.45,65.8,-0.17831,8e-05,15.00844]
[1775603038411,56.62,71363.61,65.8,-0.17877,8e-05,15.03164]
[1775603038826,56.62,71363.61,65.8,-0.17877,8e-05,15.03164]
[1775603039132,56.62,71363.58,65.8,-0.17877,8e-05,15.03152]
[1775603040315,56.62,71369.28,65.8,-0.17831,8e-05,15.00828]
[1775603040343,56.62,71369.28,65.8,-0.17831,8e-05,15.00828]
[1775603040698,56.62,71369.28,65.8,-0.17831,8e-05,15.00828]
[1775603040824,56.62,71369.28,65.8,-0.17831,8e-05,15.00828]
[1775603040949,56.62,71369.28,65.8,-0.17831,8e-05,15.00828]
[1775603041128,56.62,71384.19,65.8,-0.17712,8e-05,14.94786]
[1775603041728,56.62,71384.19,65.8,-0.17712,8e-05,14.94786]
[1775603042033,56.62,71394.23,65.8,-0.17631,8e-05,14.90704]
[1775603042844,56.62,71394.23,65.8,-0.17631,8e-05,14.90704]
[1775603043149,56.62,71394.23,65.8,-0.17631,8e-05,14.90704]
[1775603043114,56.61,71404.01,65.8,-0.17553,8e-05,14.8673]
[1775603043221,56.61,71404.01,65.8,-0.17553,8e-05,14.8673]
[1775603043368,56.61,71404.01,65.8,-0.17553,8e-05,14.8673]
[1775603044071,56.61,71404.01,65.8,-0.17553,8e-05,14.8673]
[1775603044141,56.61,71430.3,65.8,-0.17345,8e-05,14.7606]
[1775603044404,56.61,71430.3,65.8,-0.17345,8e-05,14.7606]
[1775603044967,56.61,71432.58,65.8,-0.17327,8e-05,14.75126]
[1775603045400,56.61,71432.58,65.8,-0.17327,8e-05,14.75126]
[1775603045423,56.61,71432.58,65.8,-0.17327,8e-05,14.75126]
[1775603045744,56.61,71432.58,65.8,-0.17327,8e-05,14.75126]
[1775603050240,56.61,71432.86,65.8,-0.17324,8e-05,14.74958]
[1775603051034,56.61,71432.86,65.8,-0.17324,8e-05,14.74958]
[1775603051103,56.61,71419.07,65.8,-0.17432,8e-05,14.80537]
[1775603051391,56.61,71419.07,65.8,-0.17432,8e-05,14.80537]
[1775603052018,56.61,71420.7,65.8,-0.17419,8e-05,14.79861]
[1775603052791,56.61,71420.7,65.8,-0.17419,8e-05,14.79861]
[1775603052822,56.61,71420.7,65.8,-0.17419,8e-05,14.79861]
[1775603053037,56.61,71420.7,65.8,-0.17419,8e-05,14.79861]
[1775603053895,56.61,71416.86,65.8,-0.17449,8e-05,14.81401]
[1775603053934,56.61,71416.86,65.8,-0.17449,8e-05,14.81401]
[1775603054031,56.61,71419.37,65.8,-0.17429,8e-05,14.80368]
[1775603054586,56.61,71419.37,65.8,-0.17429,8e-05,14.80368]
[1775603056384,56.61,71424.62,65.8,-0.17388,8e-05,14.78234]
[1775603057549,56.61,71423.4,65.8,-0.17397,8e-05,14.78727]
[1775603057899,56.61,71423.4,65.8,-0.17397,8e-05,14.78727]
[1775603058119,56.61,71423.4,65.8,-0.17397,8e-05,14.78727]
[1775603059066,56.61,71432.64,65.8,-0.17324,8e-05,14.74976]
[1775603061175,56.61,71431.98,65.8,-0.1733,8e-05,14.75246]
[1775603061818,56.61,71433.4,65.8,-0.17319,8e-05,14.74673]
[1775603062659,56.61,71436.84,65.8,-0.17292,8e-05,14.73281]
[1775603063178,56.61,71438.57,65.8,-0.17278,8e-05,14.72579]
[1775603065210,56.61,71449.38,65.8,-0.17193,8e-05,14.68188]
[1775603065398,56.61,71449.38,65.8,-0.17193,8e-05,14.68188]
[1775603065422,56.61,71449.38,65.8,-0.17193,8e-05,14.68188]
[1775603065988,56.61,71449.38,65.8,-0.17193,8e-05,14.68188]
[1775603066118,56.61,71448.21,65.8,-0.17202,8e-05,14.68652]
[1775603067389,56.61,71456.11,65.8,-0.1714,8e-05,14.65436]
[1775603067629,56.61,71456.11,65.8,-0.1714,8e-05,14.65436]
[1775603067661,56.61,71456.11,65.8,-0.1714,8e-05,14.65436]
[1775603068141,56.61,71468.63,65.8,-0.17043,8e-05,14.60347]
[1775603068841,56.61,71468.63,65.8,-0.17043,8e-05,14.60347]
[1775603068851,56.61,71468.63,65.8,-0.17043,8e-05,14.60347]
[1775603069361,56.61,71461.32,65.8,-0.171,8e-05,14.63315]
[1775603069495,56.61,71461.32,65.8,-0.171,8e-05,14.63315]
[1775603070152,56.61,71472.16,65.8,-0.17015,8e-05,14.5891]
[1775603074813,56.61,71477.23,65.8,-0.16973,8e-05,14.56469]
[1775603077276,56.61,71481.78,65.8,-0.16938,8e-05,14.54639]
[1775603079299,56.61,71471.11,65.8,-0.17021,8e-05,14.5898]
[1775603079356,56.61,71471.11,65.8,-0.17021,8e-05,14.5898]
[1775603079604,56.61,71471.11,65.8,-0.17021,8e-05,14.5898]
[1775603079686,56.61,71471.11,65.8,-0.17021,8e-05,14.5898]
[1775603080129,56.61,71472.15,65.8,-0.17013,8e-05,14.58562]
[1775603080734,56.61,71481.29,65.8,-0.16942,8e-05,14.5484]
[1775603082368,56.61,71484.34,65.8,-0.16918,8e-05,14.53587]
[1775603082381,56.61,71484.34,65.8,-0.16918,8e-05,14.53587]
[1775603082763,56.61,71484.34,65.8,-0.16918,8e-05,14.53587]
[1775603082849,56.61,71484.34,65.8,-0.16918,8e-05,14.53587]
[1775603082853,56.61,71484.34,65.8,-0.16918,8e-05,14.53587]
[1775603082938,56.61,71484.17,65.8,-0.16919,8e-05,14.53656]
[1775603083734,56.61,71484.17,65.8,-0.16919,8e-05,14.53656]
[1775603083824,56.61,71484.17,65.8,-0.16919,8e-05,14.53656]
[1775603084019,56.61,71484.17,65.8,-0.16919,8e-05,14.53656]
[1775603084069,56.61,71484.17,65.8,-0.16919,8e-05,14.53656]
[1775603084124,56.61,71463.78,65.8,-0.17077,8e-05,14.61944]
[1775603084568,56.61,71463.78,65.8,-0.17077,8e-05,14.61944]
[1775603085051,56.61,71463.78,65.8,-0.17077,8e-05,14.61944]
[1775603085128,56.61,71442.94,65.8,-0.1724,8e-05,14.70398]
[1775603085324,56.61,71442.94,65.8,-0.1724,8e-05,14.70398]
[1775603085966,56.61,71442.94,65.8,-0.1724,8e-05,14.70398]
[1775603085986,56.61,71442.94,65.8,-0.1724,8e-05,14.70398]
[1775603086013,56.61,71442.94,65.8,-0.1724,8e-05,14.70398]
[1775603086017,56.61,71434.23,65.8,-0.17308,8e-05,14.73929]
[1775603086504,56.61,71434.23,65.8,-0.17308,8e-05,14.73929]
[1775603086726,56.61,71434.23,65.8,-0.17308,8e-05,14.73929]
[1775603088398,56.61,71428.79,65.8,-0.17351,8e-05,14.76105]
[1775603088978,56.61,71428.79,65.8,-0.17351,8e-05,14.76105]
[1775603089154,56.61,71428.79,65.8,-0.17351,8e-05,14.76105]
[1775603089158,56.61,71428.79,65.8,-0.17351,8e-05,14.76105]
[1775603089288,56.61,71433.36,65.8,-0.17315,8e-05,14.74242]
[1775603089333,56.61,71433.36,65.8,-0.17315,8e-05,14.74242]
[1775603089339,56.61,71433.36,65.8,-0.17315,8e-05,14.74242]
[1775603090142,56.61,71433.36,65.8,-0.17315,8e-05,14.74242]
[1775603090169,56.61,71418.94,65.8,-0.17428,8e-05,14.80088]
[1775603090514,56.61,71418.94,65.8,-0.17428,8e-05,14.80088]
[1775603090722,56.61,71418.94,65.8,-0.17428,8e-05,14.80088]
[1775603091137,56.61,71418.94,65.8,-0.17428,8e-05,14.80088]
[1775603091150,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603091493,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603091573,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603091578,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603091872,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603092019,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603092133,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603092199,56.61,71407.93,65.8,-0.17515,8e-05,14.84546]
[1775603092115,56.61,71392.75,65.8,-0.17636,8e-05,14.90684]
[1775603092397,56.61,71392.75,65.8,-0.17636,8e-05,14.90684]
[1775603092529,56.61,71392.75,65.8,-0.17636,8e-05,14.90684]
[1775603092894,56.61,71392.75,65.8,-0.17636,8e-05,14.90684]
[1775603092932,56.61,71374.87,65.8,-0.17778,8e-05,14.97911]
[1775603093762,56.61,71374.87,65.8,-0.17778,8e-05,14.97911]
[1775603094368,56.6,71369.44,65.8,-0.17821,8e-05,15.00096]
[1775603095177,56.6,71373.95,65.8,-0.17785,8e-05,14.98236]
[1775603095477,56.6,71373.95,65.8,-0.17785,8e-05,14.98236]
[1775603096213,56.6,71373.95,65.8,-0.17785,8e-05,14.98236]
[1775603095544,56.6,71380.93,65.8,-0.17729,8e-05,14.95416]
[1775603096274,56.6,71380.93,65.8,-0.17729,8e-05,14.95416]
[1775603096445,56.6,71380.93,65.8,-0.17729,8e-05,14.95416]
[1775603096455,56.6,71362.42,65.8,-0.17877,8e-05,15.02875]
[1775603098070,56.6,71362.42,65.8,-0.17877,8e-05,15.02875]
[1775603099995,56.6,71361.78,65.8,-0.17881,8e-05,15.03096]
[1775603100307,56.6,71357.18,65.8,-0.17917,8e-05,15.04905]
[1775603100939,56.6,71361.88,65.8,-0.17879,8e-05,15.03008]
[1775603101563,56.6,71361.88,65.8,-0.17879,8e-05,15.03008]
[1775603101770,56.6,71370.58,65.8,-0.17809,8e-05,14.99468]
[1775603102749,56.6,71370.58,65.8,-0.17809,8e-05,14.99468]
[1775603102856,56.6,71370.58,65.8,-0.17809,8e-05,14.99468]
[1775603102879,56.6,71370.58,65.8,-0.17809,8e-05,14.99468]
[1775603102937,56.6,71370.58,65.8,-0.17809,8e-05,14.99468]
[1775603103048,56.6,71370.58,65.8,-0.17809,8e-05,14.99468]
[1775603103220,56.6,71359.53,65.8,-0.17897,8e-05,15.03896]
[1775603103686,56.6,71359.53,65.8,-0.17897,8e-05,15.03896]
[1775603103736,56.6,71359.53,65.8,-0.17897,8e-05,15.03896]
[1775603103844,56.6,71337.6,65.8,-0.18074,8e-05,15.12741]
[1775603104829,56.6,71337.6,65.8,-0.18074,8e-05,15.12741]
[1775603104933,56.6,71337.6,65.8,-0.18074,8e-05,15.12741]
[1775603104998,56.59,71357.7,65.8,-0.17911,8e-05,15.04613]
[1775603106096,56.59,71357.7,65.8,-0.17911,8e-05,15.04613]
[1775603106175,56.59,71373.55,65.8,-0.17783,8e-05,14.98162]
[1775603106549,56.59,71373.55,65.8,-0.17783,8e-05,14.98162]
[1775603107474,56.59,71355.61,65.8,-0.17927,8e-05,15.05389]
[1775603111024,56.59,71356.19,65.8,-0.17921,8e-05,15.05113]
[1775603111645,56.59,71352.65,65.8,-0.17949,8e-05,15.06518]
[1775603111699,56.59,71352.65,65.8,-0.17949,8e-05,15.06518]
[1775603112081,56.59,71385.55,65.8,-0.17685,8e-05,14.93202]
[1775603112759,56.59,71385.55,65.8,-0.17685,8e-05,14.93202]
[1775603113033,56.59,71385.55,65.8,-0.17685,8e-05,14.93202]
[1775603113162,56.59,71385.55,65.8,-0.17685,8e-05,14.93202]
[1775603113222,56.58,71407.34,65.8,-0.17511,8e-05,14.84324]
[1775603113711,56.58,71407.34,65.8,-0.17511,8e-05,14.84324]
[1775603113969,56.58,71405.16,65.8,-0.17529,8e-05,14.85207]
[1775603114297,56.58,71405.16,65.8,-0.17529,8e-05,14.85207]
[1775603114525,56.58,71414.47,65.8,-0.17455,8e-05,14.81426]
[1775603116146,56.58,71414.47,65.8,-0.17455,8e-05,14.81426]
[1775603116231,56.58,71423.57,65.8,-0.17383,8e-05,14.77721]
[1775603117114,56.58,71423.57,65.8,-0.17383,8e-05,14.77721]
[1775603117184,56.58,71425.81,65.8,-0.17365,8e-05,14.76812]
[1775603117510,56.58,71425.81,65.8,-0.17365,8e-05,14.76812]
[1775603118127,56.58,71425.81,65.8,-0.17365,8e-05,14.76812]
[1775603118190,56.58,71403.79,65.8,-0.17539,8e-05,14.85743]
[1775603119837,56.58,71403.07,65.8,-0.17545,8e-05,14.86035]
[1775603120230,56.58,71404.92,65.8,-0.1753,8e-05,14.85273]
[1775603120569,56.58,71404.92,65.8,-0.1753,8e-05,14.85273]
[1775603121062,56.58,71404.92,65.8,-0.1753,8e-05,14.85273]
[1775603121069,56.58,71404.92,65.8,-0.1753,8e-05,14.85273]
[1775603121149,56.58,71404.92,65.8,-0.1753,8e-05,14.85273]
[1775603121161,56.58,71404.92,65.8,-0.1753,8e-05,14.85273]
[1775603121226,56.58,71418.55,65.8,-0.17422,8e-05,14.7973]
[1775603121784,56.58,71406.29,65.8,-0.17519,8e-05,14.84696]
[1775603126975,56.58,71406.78,65.8,-0.17514,8e-05,14.84477]
[1775603127297,56.58,71406.78,65.8,-0.17514,8e-05,14.84477]
[1775603127249,56.58,71397.44,65.8,-0.17588,8e-05,14.88247]
[1775603127451,56.58,71397.44,65.8,-0.17588,8e-05,14.88247]
[1775603127783,56.58,71397.44,65.8,-0.17588,8e-05,14.88247]
[1775603127787,56.58,71397.44,65.8,-0.17588,8e-05,14.88247]
[1775603127799,56.58,71397.44,65.8,-0.17588,8e-05,14.88247]
[1775603127844,56.58,71397.44,65.8,-0.17588,8e-05,14.88247]
[1775603128164,56.58,71397.44,65.8,-0.17588,8e-05,14.88247]
[1775603128162,56.58,71351.99,65.8,-0.17952,8e-05,15.06616]
[1775603128711,56.58,71351.99,65.8,-0.17952,8e-05,15.06616]
[1775603129029,56.58,71341.7,65.8,-0.18034,8e-05,15.10763]
[1775603129641,56.58,71345.97,65.8,-0.17999,8e-05,15.09013]
[1775603131939,56.58,71342.64,65.8,-0.18026,8e-05,15.10324]
[1775603131946,56.58,71343.28,65.8,-0.18017,8e-05,15.09638]
[1775603133367,56.57,71340.73,65.8,-0.18037,8e-05,15.10634]
[1775603133844,56.57,71340.73,65.8,-0.18037,8e-05,15.10634]
[1775603134360,56.57,71341.89,65.8,-0.18027,8e-05,15.10145]
[1775603135066,56.57,71341.89,65.8,-0.18027,8e-05,15.10145]
[1775603135131,56.57,71341.89,65.8,-0.18027,8e-05,15.10145]
[1775603135190,56.57,71341.89,65.8,-0.18027,8e-05,15.10145]
[1775603135256,56.57,71341.89,65.8,-0.18027,8e-05,15.10145]
[1775603135218,56.57,71340.69,65.8,-0.18036,8e-05,15.10585]
[1775603135343,56.57,71340.69,65.8,-0.18036,8e-05,15.10585]
[1775603135466,56.57,71340.69,65.8,-0.18036,8e-05,15.10585]
[1775603135524,56.57,71340.69,65.8,-0.18036,8e-05,15.10585]
[1775603135597,56.57,71340.69,65.8,-0.18036,8e-05,15.10585]
[1775603135782,56.57,71340.69,65.8,-0.18036,8e-05,15.10585]
[1775603136049,56.57,71340.69,65.8,-0.18036,8e-05,15.10585]
[1775603136067,56.57,71307.27,65.8,-0.18307,8e-05,15.24047]
[1775603137209,56.57,71298.92,65.8,-0.18375,8e-05,15.27373]
[1775603137371,56.57,71298.92,65.8,-0.18375,8e-05,15.27373]
[1775603138043,56.57,71298.92,65.8,-0.18375,8e-05,15.27373]
[1775603138101,56.57,71298.92,65.8,-0.18375,8e-05,15.27373]
[1775603138229,56.57,71298.92,65.8,-0.18375,8e-05,15.27373]
[1775603138194,56.57,71299.65,65.8,-0.18368,8e-05,15.27066]
[1775603138335,56.57,71299.65,65.8,-0.18368,8e-05,15.27066]
[1775603138758,56.57,71299.65,65.8,-0.18368,8e-05,15.27066]
[1775603138839,56.57,71299.65,65.8,-0.18368,8e-05,15.27066]
[1775603139049,56.57,71299.65,65.8,-0.18368,8e-05,15.27066]
[1775603139098,56.57,71299.65,65.8,-0.18368,8e-05,15.27066]
[1775603139168,56.57,71272.39,65.8,-0.18592,8e-05,15.38013]
[1775603139356,56.57,71272.39,65.8,-0.18592,8e-05,15.38013]
[1775603139668,56.57,71272.39,65.8,-0.18592,8e-05,15.38013]
[1775603139877,56.57,71272.39,65.8,-0.18592,8e-05,15.38013]
[1775603140224,56.57,71246.52,65.8,-0.18806,8e-05,15.48364]
[1775603140425,56.57,71246.52,65.8,-0.18806,8e-05,15.48364]
[1775603140691,56.57,71246.52,65.8,-0.18806,8e-05,15.48364]
[1775603141222,56.57,71246.22,65.8,-0.18807,8e-05,15.48437]
[1775603141463,56.57,71246.22,65.8,-0.18807,8e-05,15.48437]
[1775603141677,56.57,71246.22,65.8,-0.18807,8e-05,15.48437]
[1775603142681,56.57,71249.97,65.8,-0.18776,8e-05,15.46936]
[1775603143119,56.57,71249.97,65.8,-0.18776,8e-05,15.46936]
[1775603143191,56.56,71258.11,65.8,-0.18708,8e-05,15.43617]
[1775603144237,56.56,71245.2,65.8,-0.18814,8e-05,15.48761]
[1775603144336,56.56,71245.2,65.8,-0.18814,8e-05,15.48761]
[1775603144613,56.56,71245.2,65.8,-0.18814,8e-05,15.48761]
[1775603145723,56.56,71245.93,65.8,-0.18808,8e-05,15.48469]
[1775603146508,56.56,71247.42,65.8,-0.18795,8e-05,15.47842]
[1775603147315,56.56,71244.61,65.8,-0.18818,8e-05,15.48936]
[1775603147567,56.56,71244.61,65.8,-0.18818,8e-05,15.48936]
[1775603147587,56.56,71244.61,65.8,-0.18818,8e-05,15.48936]
[1775603148238,56.56,71244.61,65.8,-0.18818,8e-05,15.48936]
[1775603147782,56.56,71232.4,65.8,-0.18919,8e-05,15.53791]
[1775603149279,56.56,71232.4,65.8,-0.18919,8e-05,15.53791]
[1775603149379,56.56,71237.61,65.8,-0.18875,8e-05,15.51659]
[1775603149408,56.56,71237.61,65.8,-0.18875,8e-05,15.51659]
[1775603149782,56.56,71237.61,65.8,-0.18875,8e-05,15.51659]
[1775603150232,56.56,71237.61,65.8,-0.18875,8e-05,15.51659]
[1775603149796,56.56,71229.57,65.8,-0.18942,8e-05,15.54873]
[1775603150803,56.55,71221.01,65.8,-0.19013,8e-05,15.58268]
[1775603151692,56.55,71221.01,65.8,-0.19013,8e-05,15.58268]
[1775603152912,56.55,71228.25,65.8,-0.18951,8e-05,15.55346]
[1775603157448,56.55,71235.87,65.8,-0.18885,8e-05,15.5215]
[1775603157852,56.54,71224.45,65.8,-0.1898,8e-05,15.56688]
[1775603160498,56.54,71224.45,65.8,-0.18979,8e-05,15.5663]
[1775603160583,56.54,71224.45,65.8,-0.18979,8e-05,15.5663]
[1775603160878,56.54,71233.94,65.8,-0.18899,8e-05,15.52803]
[1775603164138,56.54,71241.31,65.8,-0.18836,8e-05,15.49798]
[1775603164602,56.53,71240.91,65.8,-0.18839,8e-05,15.49914]
[1775603164710,56.53,71240.91,65.8,-0.18839,8e-05,15.49914]
[1775603165062,56.53,71240.91,65.8,-0.18839,8e-05,15.49914]
[1775603165690,56.53,71248.36,65.8,-0.18777,8e-05,15.46931]
[1775603165692,56.53,71248.36,65.8,-0.18777,8e-05,15.46931]
[1775603165702,56.53,71248.36,65.8,-0.18777,8e-05,15.46931]
[1775603166295,56.53,71248.36,65.8,-0.18777,8e-05,15.46931]
[1775603166824,56.53,71248.3,65.8,-0.18776,8e-05,15.46914]
[1775603167700,56.53,71245.77,65.8,-0.18797,8e-05,15.47928]
[1775603168292,56.53,71245.77,65.8,-0.18797,8e-05,15.47928]
[1775603169221,56.53,71250.12,65.8,-0.18761,8e-05,15.46167]
[1775603170395,56.53,71244.62,65.8,-0.18806,8e-05,15.48333]
[1775603170411,56.53,71244.62,65.8,-0.18806,8e-05,15.48333]
[1775603170966,56.53,71244.62,65.8,-0.18806,8e-05,15.48333]
[1775603171298,56.53,71244.62,65.8,-0.18806,8e-05,15.48333]
[1775603171056,56.53,71246.52,65.8,-0.1879,8e-05,15.47552]
[1775603172897,56.53,71248.62,65.8,-0.18772,8e-05,15.46681]
[1775603172966,56.53,71247.71,65.8,-0.18779,8e-05,15.47007]
[1775603176361,56.52,71245.75,65.8,-0.18793,8e-05,15.4771]
[1775603176994,56.52,71237.16,65.8,-0.18864,8e-05,15.51122]
[1775603177365,56.52,71237.16,65.8,-0.18864,8e-05,15.51122]
[1775603177485,56.52,71237.16,65.8,-0.18864,8e-05,15.51122]
[1775603177552,56.52,71237.16,65.8,-0.18864,8e-05,15.51122]
[1775603177707,56.52,71237.16,65.8,-0.18864,8e-05,15.51122]
[1775603177843,56.52,71237.16,65.8,-0.18864,8e-05,15.51122]
[1775603178317,56.52,71253.99,65.8,-0.18723,8e-05,15.44308]
[1775603179236,56.51,71271.51,65.8,-0.18577,8e-05,15.37242]
[1775603180533,56.51,71269.8,65.8,-0.18592,8e-05,15.37929]
[1775603180831,56.51,71269.8,65.8,-0.18592,8e-05,15.37929]
[1775603181028,56.51,71245.05,65.8,-0.18796,8e-05,15.47829]
[1775603181488,56.51,71245.05,65.8,-0.18796,8e-05,15.47829]
[1775603181496,56.51,71245.05,65.8,-0.18796,8e-05,15.47829]
[1775603181746,56.51,71245.05,65.8,-0.18796,8e-05,15.47829]
[1775603181986,56.51,71245.05,65.8,-0.18796,8e-05,15.47829]
[1775603182022,56.51,71245.05,65.8,-0.18796,8e-05,15.47829]
[1775603182192,56.51,71245.05,65.8,-0.18796,8e-05,15.47829]
[1775603182200,56.51,71227.28,65.8,-0.18943,8e-05,15.54917]
[1775603182721,56.51,71227.28,65.8,-0.18943,8e-05,15.54917]
[1775603184172,56.51,71219.46,65.8,-0.19009,8e-05,15.58043]
[1775603184182,56.51,71219.46,65.8,-0.19009,8e-05,15.58043]
[1775603184189,56.51,71219.46,65.8,-0.19009,8e-05,15.58043]
[1775603184310,56.51,71216.61,65.8,-0.19031,8e-05,15.59125]
[1775603184958,56.51,71216.61,65.8,-0.19031,8e-05,15.59125]
[1775603185246,56.51,71216.61,65.8,-0.19031,8e-05,15.59125]
[1775603185361,56.51,71205.11,65.8,-0.19128,8e-05,15.63717]
[1775603185568,56.51,71205.11,65.8,-0.19128,8e-05,15.63717]
[1775603186687,56.51,71197.31,65.8,-0.19194,8e-05,15.66829]
[1775603188498,56.5,71205.87,65.8,-0.19119,8e-05,15.63299]
[1775603190692,56.5,71207.36,65.8,-0.19105,8e-05,15.62628]
[1775603190992,56.5,71207.36,65.8,-0.19105,8e-05,15.62628]
[1775603191191,56.5,71219.18,65.8,-0.19002,8e-05,15.57474]
[1775603191809,56.5,71219.18,65.8,-0.19002,8e-05,15.57474]
[1775603192197,56.5,71228.36,65.8,-0.18925,8e-05,15.5377]
[1775603193278,56.5,71228.36,65.8,-0.18925,8e-05,15.5377]
[1775603193688,56.49,71235.74,65.8,-0.18863,8e-05,15.50787]
[1775603193897,56.49,71235.74,65.8,-0.18863,8e-05,15.50787]
[1775603194096,56.49,71235.74,65.8,-0.18863,8e-05,15.50787]
[1775603194175,56.49,71235.74,65.8,-0.18863,8e-05,15.50787]
[1775603194212,56.49,71253.86,65.8,-0.18712,8e-05,15.435]
[1775603195219,56.49,71267.89,65.8,-0.18595,8e-05,15.37845]
[1775603195621,56.49,71267.89,65.8,-0.18595,8e-05,15.37845]
[1775603195972,56.49,71267.89,65.8,-0.18595,8e-05,15.37845]
[1775603196285,56.49,71267.89,65.8,-0.18595,8e-05,15.37845]
[1775603196711,56.49,71269.57,65.8,-0.18581,8e-05,15.37154]
[1775603197317,56.49,71269.57,65.8,-0.18581,8e-05,15.37154]
[1775603198097,56.49,71272.23,65.8,-0.18559,8e-05,15.3607]
[1775603198197,56.49,71272.23,65.8,-0.18559,8e-05,15.3607]
[1775603198307,56.49,71272.23,65.8,-0.18559,8e-05,15.3607]
[1775603198352,56.49,71280.26,65.8,-0.18492,8e-05,15.32829]
[1775603199247,56.49,71291.38,65.8,-0.184,8e-05,15.28326]
[1775603200315,56.49,71291.38,65.8,-0.184,8e-05,15.28326]
[1775603200680,56.49,71294.06,65.8,-0.18378,8e-05,15.27223]
[1775603201272,56.49,71294.06,65.8,-0.18378,8e-05,15.27223]
[1775603201291,56.49,71295.7,65.8,-0.18364,8e-05,15.26541]
[1775603201522,56.49,71295.7,65.8,-0.18364,8e-05,15.26541]
[1775603201670,56.49,71295.7,65.8,-0.18364,8e-05,15.26541]
[1775603202364,56.49,71306.56,65.8,-0.18275,8e-05,15.22143]
[1775603202436,56.49,71306.56,65.8,-0.18275,8e-05,15.22143]
[1775603202844,56.49,71306.56,65.8,-0.18275,8e-05,15.22143]
[1775603203198,56.49,71306.56,65.8,-0.18275,8e-05,15.22143]
[1775603203276,56.48,71319.48,65.8,-0.18169,8e-05,15.16905]
[1775603203527,56.48,71319.48,65.8,-0.18169,8e-05,15.16905]
[1775603204537,56.48,71325.24,65.8,-0.18122,8e-05,15.1456]
[1775603204906,56.48,71325.24,65.8,-0.18122,8e-05,15.1456]
[1775603205953,56.48,71322.84,65.8,-0.18141,8e-05,15.15511]
[1775603207003,56.48,71320.22,65.8,-0.18162,8e-05,15.16549]
[1775603207324,56.48,71336.98,65.8,-0.18026,8e-05,15.09762]
[1775603209336,56.48,71322.08,65.8,-0.18146,8e-05,15.15754]
[1775603210343,56.48,71334.17,65.8,-0.18048,8e-05,15.10853]
[1775603213719,56.48,71341.14,65.8,-0.1799,8e-05,15.07971]
[1775603214042,56.48,71341.14,65.8,-0.1799,8e-05,15.07971]
[1775603217490,56.47,71341.07,65.8,-0.17989,8e-05,15.07925]
[1775603221026,56.47,71337.86,65.8,-0.18014,8e-05,15.09178]
[1775603221125,56.47,71337.86,65.8,-0.18014,8e-05,15.09178]
[1775603222481,56.47,71349.36,65.8,-0.1792,8e-05,15.04458]
[1775603222630,56.47,71349.36,65.8,-0.1792,8e-05,15.04458]
[1775603222651,56.47,71349.36,65.8,-0.1792,8e-05,15.04458]
[1775603222753,56.47,71349.36,65.8,-0.1792,8e-05,15.04458]
[1775603223163,56.47,71349.36,65.8,-0.1792,8e-05,15.04458]
[1775603223258,56.47,71351.54,65.8,-0.17902,8e-05,15.03559]
[1775603223531,56.47,71351.54,65.8,-0.17902,8e-05,15.03559]
[1775603223631,56.47,71362.9,65.8,-0.17811,8e-05,14.98961]
[1775603225460,56.46,71370.2,65.8,-0.17752,8e-05,14.95982]
[1775603226014,56.46,71375.09,65.8,-0.17712,8e-05,14.93961]
[1775603226491,56.46,71375.09,65.8,-0.17712,8e-05,14.93961]
[1775603226977,56.46,71383.47,65.8,-0.17645,8e-05,14.90543]
[1775603228858,56.46,71386.81,65.8,-0.17618,8e-05,14.89189]
[1775603228940,56.46,71386.81,65.8,-0.17618,8e-05,14.89189]
[1775603229206,56.46,71386.81,65.8,-0.17618,8e-05,14.89189]
[1775603229306,56.46,71386.81,65.8,-0.17618,8e-05,14.89189]
[1775603229396,56.46,71386.81,65.8,-0.17618,8e-05,14.89189]
[1775603229371,56.46,71386.35,65.8,-0.17621,8e-05,14.89344]
[1775603230424,56.46,71377.61,65.8,-0.17691,8e-05,14.92873]
[1775603231401,56.46,71377.61,65.8,-0.17691,8e-05,14.92873]
[1775603231100,56.46,71360.48,65.8,-0.17828,8e-05,14.99794]
[1775603233912,56.46,71364.61,65.8,-0.17793,8e-05,14.98066]
[1775603234452,56.46,71367.68,65.8,-0.17768,8e-05,14.96797]
[1775603235579,56.46,71369.24,65.8,-0.17756,8e-05,14.96165]
[1775603235715,56.46,71369.24,65.8,-0.17756,8e-05,14.96165]
[1775603236830,56.45,71364.56,65.8,-0.17792,8e-05,14.98014]
[1775603237343,56.45,71364.56,65.8,-0.17792,8e-05,14.98014]
[1775603237423,56.45,71378.28,65.8,-0.17682,8e-05,14.92429]
[1775603237692,56.45,71378.28,65.8,-0.17682,8e-05,14.92429]
[1775603239230,56.45,71380.93,65.8,-0.17661,8e-05,14.91336]
[1775603240059,56.45,71380.6,65.8,-0.17663,8e-05,14.91453]
[1775603240413,56.45,71380.6,65.8,-0.17663,8e-05,14.91453]
[1775603241283,56.45,71382.11,65.8,-0.1765,8e-05,14.90824]
[1775603241295,56.45,71382.11,65.8,-0.1765,8e-05,14.90824]
[1775603241371,56.45,71382.11,65.8,-0.1765,8e-05,14.90824]
[1775603242256,56.45,71377.92,65.8,-0.17684,8e-05,14.92507]
[1775603242392,56.45,71377.92,65.8,-0.17684,8e-05,14.92507]
[1775603242422,56.45,71377.92,65.8,-0.17684,8e-05,14.92507]
[1775603242414,56.45,71367.27,65.8,-0.17769,8e-05,14.96805]
[1775603242465,56.45,71367.27,65.8,-0.17769,8e-05,14.96805]
[1775603242989,56.45,71354.44,65.8,-0.17871,8e-05,15.01978]
[1775603244488,56.45,71348.4,65.8,-0.1792,8e-05,15.04422]
[1775603245272,56.45,71348.4,65.8,-0.1792,8e-05,15.04422]
[1775603245364,56.44,71351.35,65.8,-0.17895,8e-05,15.03165]
[1775603246314,56.44,71351.35,65.8,-0.17895,8e-05,15.03165]
[1775603246852,56.44,71349.53,65.8,-0.17909,8e-05,15.0388]
[1775603246906,56.44,71349.53,65.8,-0.17909,8e-05,15.0388]
[1775603247009,56.44,71358.92,65.8,-0.17833,8e-05,15.00057]
[1775603248373,56.44,71378.42,65.8,-0.17676,8e-05,14.92123]
[1775603250100,56.44,71374.88,65.8,-0.17704,8e-05,14.93538]
[1775603250145,56.44,71374.88,65.8,-0.17704,8e-05,14.93538]
[1775603250349,56.44,71375.24,65.8,-0.17701,8e-05,14.93369]
[1775603251401,56.44,71375.24,65.8,-0.17701,8e-05,14.93369]
[1775603251762,56.44,71367.77,65.8,-0.17757,8e-05,14.95981]
[1775603251833,56.44,71367.77,65.8,-0.17757,8e-05,14.95981]
[1775603252257,56.44,71367.77,65.8,-0.17757,8e-05,14.95981]
[1775603252260,56.44,71353.94,65.8,-0.17868,8e-05,15.01561]
[1775603252626,56.44,71353.94,65.8,-0.17868,8e-05,15.01561]
[1775603254666,56.43,71360.56,65.8,-0.17813,8e-05,14.9882]
[1775603254778,56.43,71360.56,65.8,-0.17813,8e-05,14.9882]
[1775603255270,56.43,71366.08,65.8,-0.17768,8e-05,14.96557]
[1775603255682,56.43,71377.74,65.8,-0.17675,8e-05,14.9183]
[1775603257506,56.43,71379.4,65.8,-0.17661,8e-05,14.91088]
[1775603257555,56.43,71379.4,65.8,-0.17661,8e-05,14.91088]
[1775603257559,56.43,71379.4,65.8,-0.17661,8e-05,14.91088]
[1775603258126,56.43,71372.92,65.8,-0.17712,8e-05,14.937]
[1775603259046,56.43,71372.92,65.8,-0.17712,8e-05,14.937]
[1775603259069,56.43,71356.95,65.8,-0.1784,8e-05,15.00153]
[1775603260137,56.43,71356.95,65.8,-0.1784,8e-05,15.00153]
[1775603262289,56.43,71350.09,65.8,-0.17895,8e-05,15.02904]
[1775603263593,56.42,71342.9,65.8,-0.17951,8e-05,15.05718]
[1775603263628,56.42,71342.9,65.8,-0.17951,8e-05,15.05718]
[1775603264411,56.42,71342.9,65.8,-0.17951,8e-05,15.05718]
[1775603263740,56.42,71339.92,65.8,-0.17975,8e-05,15.06924]
[1775603265086,56.42,71339.92,65.8,-0.17975,8e-05,15.06924]
[1775603265134,56.42,71328.3,65.8,-0.18068,8e-05,15.11584]
[1775603265658,56.42,71328.3,65.8,-0.18068,8e-05,15.11584]
[1775603266226,56.42,71315.98,65.8,-0.18168,8e-05,15.16541]
[1775603267924,56.42,71318.78,65.8,-0.18145,8e-05,15.15382]
[1775603267933,56.42,71318.78,65.8,-0.18145,8e-05,15.15382]
[1775603268001,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269062,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269079,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269132,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269245,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269266,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269275,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269358,56.42,71318.84,65.8,-0.18144,8e-05,15.15332]
[1775603269473,56.41,71320.14,65.8,-0.18132,8e-05,15.1477]
[1775603269731,56.41,71320.14,65.8,-0.18132,8e-05,15.1477]
[1775603269914,56.41,71320.14,65.8,-0.18132,8e-05,15.1477]
[1775603270035,56.41,71320.14,65.8,-0.18132,8e-05,15.1477]
[1775603270042,56.41,71320.14,65.8,-0.18132,8e-05,15.1477]
[1775603270422,56.41,71320.14,65.8,-0.18132,8e-05,15.1477]
[1775603270426,56.41,71320.14,65.8,-0.18132,8e-05,15.1477]
[1775603270452,56.41,71314.73,65.8,-0.18176,8e-05,15.1694]
[1775603270484,56.41,71314.73,65.8,-0.18176,8e-05,15.1694]
[1775603272520,56.41,71319.28,65.8,-0.18138,8e-05,15.15052]
[1775603272636,56.41,71319.28,65.8,-0.18138,8e-05,15.15052]
[1775603273945,56.41,71316.04,65.8,-0.18164,8e-05,15.16338]
[1775603276906,56.41,71307.19,65.8,-0.18234,8e-05,15.19824]
[1775603281560,56.4,71306.34,65.8,-0.18238,8e-05,15.20008]
[1775603281603,56.4,71306.34,65.8,-0.18238,8e-05,15.20008]
[1775603281689,56.4,71306.34,65.8,-0.18238,8e-05,15.20008]
[1775603282167,56.4,71306.34,65.8,-0.18238,8e-05,15.20008]
[1775603282209,56.4,71324.26,65.8,-0.18092,8e-05,15.12734]
[1775603282707,56.4,71324.26,65.8,-0.18092,8e-05,15.12734]
[1775603282877,56.4,71335.12,65.8,-0.18004,8e-05,15.0834]
[1775603287088,56.39,71337.16,65.8,-0.17986,8e-05,15.07443]
[1775603287287,56.39,71337.16,65.8,-0.17986,8e-05,15.07443]
[1775603288398,56.39,71323.13,65.8,-0.18099,8e-05,15.13088]
[1775603290238,56.39,71314.33,65.8,-0.1817,8e-05,15.16596]
[1775603290539,56.39,71314.33,65.8,-0.1817,8e-05,15.16596]
[1775603291766,56.39,71315.88,65.8,-0.18156,8e-05,15.15942]
[1775603292540,56.39,71317.55,65.8,-0.18142,8e-05,15.1524]
[1775603292868,56.39,71317.55,65.8,-0.18142,8e-05,15.1524]
[1775603292949,56.39,71327.57,65.8,-0.1806,8e-05,15.11162]
[1775603293679,56.39,71327.57,65.8,-0.1806,8e-05,15.11162]
[1775603293709,56.39,71327.57,65.8,-0.1806,8e-05,15.11162]
[1775603294287,56.39,71318.09,65.8,-0.18137,8e-05,15.14976]
[1775603294802,56.39,71318.09,65.8,-0.18137,8e-05,15.14976]
[1775603296446,56.38,71314.21,65.8,-0.18168,8e-05,15.16519]
[1775603298155,56.38,71316.96,65.8,-0.18145,8e-05,15.15355]
[1775603299582,56.38,71318.49,65.8,-0.18131,8e-05,15.14685]
[1775603300007,56.38,71318.49,65.8,-0.18131,8e-05,15.14685]
[1775603300069,56.38,71318.49,65.8,-0.18131,8e-05,15.14685]
[1775603300342,56.38,71318.49,65.8,-0.18131,8e-05,15.14685]
[1775603300381,56.38,71318.49,65.8,-0.18131,8e-05,15.14685]
[1775603300416,56.38,71318.49,65.8,-0.18131,8e-05,15.14685]
[1775603300484,56.38,71337.12,65.8,-0.1798,8e-05,15.07115]
[1775603301384,56.38,71357.49,65.8,-0.17815,8e-05,14.98829]
[1775603301533,56.38,71357.49,65.8,-0.17815,8e-05,14.98829]
[1775603301545,56.38,71357.49,65.8,-0.17815,8e-05,14.98829]
[1775603302013,56.37,71366.83,65.8,-0.17739,8e-05,14.95014]
[1775603303546,56.37,71366.83,65.8,-0.17739,8e-05,14.95014]
[1775603303613,56.37,71370.89,65.8,-0.17706,8e-05,14.93346]
[1775603304046,56.37,71370.89,65.8,-0.17706,8e-05,14.93346]
[1775603304426,56.37,71395.94,65.8,-0.17506,8e-05,14.83145]
[1775603305121,56.37,71395.94,65.8,-0.17506,8e-05,14.83145]
[1775603305182,56.37,71395.94,65.8,-0.17506,8e-05,14.83145]
[1775603306802,56.37,71404.95,65.8,-0.17434,8e-05,14.79464]
[1775603309556,56.37,71406.03,65.8,-0.17425,8e-05,14.79007]
[1775603309579,56.37,71406.03,65.8,-0.17425,8e-05,14.79007]
[1775603309993,56.37,71406.03,65.8,-0.17425,8e-05,14.79007]
[1775603310360,56.37,71392.47,65.8,-0.17533,8e-05,14.84517]
[1775603311082,56.37,71381.76,65.8,-0.17615,8e-05,14.88464]
[1775603311698,56.37,71381.76,65.8,-0.17615,8e-05,14.88464]
[1775603311894,56.37,71381.76,65.8,-0.17615,8e-05,14.88464]
[1775603314104,56.37,71396.4,65.8,-0.17497,8e-05,14.82476]
[1775603315717,56.37,71391.92,65.8,-0.17533,8e-05,14.84288]
[1775603315781,56.37,71391.92,65.8,-0.17533,8e-05,14.84288]
[1775603316492,56.37,71382.73,65.8,-0.17606,8e-05,14.88016]
[1775603317770,56.37,71380.81,65.8,-0.17621,8e-05,14.88783]
[1775603320586,56.37,71374.17,65.8,-0.17673,8e-05,14.91437]
[1775603321273,56.36,71369.82,65.8,-0.17708,8e-05,14.93187]
[1775603322355,56.36,71369.82,65.8,-0.17708,8e-05,14.93187]
[1775603323535,56.36,71368.7,65.8,-0.17716,8e-05,14.93624]
[1775603323700,56.36,71367.39,65.8,-0.17727,8e-05,14.94137]
[1775603324663,56.36,71372.32,65.8,-0.17687,8e-05,14.92116]
[1775603324689,56.36,71372.32,65.8,-0.17687,8e-05,14.92116]
[1775603325473,56.36,71381.49,65.8,-0.17613,8e-05,14.88374]
[1775603326646,56.36,71384.81,65.8,-0.17586,8e-05,14.87013]
[1775603327792,56.36,71382.78,65.8,-0.17602,8e-05,14.87828]
[1775603327797,56.36,71382.78,65.8,-0.17602,8e-05,14.87828]
[1775603327805,56.36,71382.78,65.8,-0.17602,8e-05,14.87828]
[1775603328493,56.36,71382.78,65.8,-0.17602,8e-05,14.87828]
[1775603328527,56.36,71369.7,65.8,-0.17707,8e-05,14.9313]
[1775603329696,56.36,71370.73,65.8,-0.17698,8e-05,14.92704]
[1775603331324,56.36,71370.21,65.8,-0.17702,8e-05,14.92908]
[1775603332000,56.36,71369.81,65.8,-0.17705,8e-05,14.93063]
[1775603332237,56.36,71381.91,65.8,-0.17608,8e-05,14.8814]
[1775603333635,56.36,71386.96,65.8,-0.17568,8e-05,14.86078]
[1775603335294,56.36,71390.68,65.8,-0.17538,8e-05,14.84558]
[1775603336615,56.36,71396.13,65.8,-0.17495,8e-05,14.82333]
[1775603338548,56.36,71401.3,65.8,-0.17454,8e-05,14.80225]
[1775603338684,56.36,71405.67,65.8,-0.17419,8e-05,14.78446]
[1775603338704,56.36,71405.67,65.8,-0.17419,8e-05,14.78446]
[1775603339235,56.36,71405.67,65.8,-0.17419,8e-05,14.78446]
[1775603341731,56.36,71415.03,65.8,-0.17345,8e-05,14.74644]
[1775603342113,56.36,71415.03,65.8,-0.17345,8e-05,14.74644]
[1775603342311,56.36,71415.03,65.8,-0.17345,8e-05,14.74644]
[1775603342348,56.36,71427.19,65.8,-0.17249,8e-05,14.69698]
[1775603346305,56.36,71432.24,65.8,-0.1721,8e-05,14.67675]
[1775603348276,56.36,71435.72,65.8,-0.17183,8e-05,14.66287]
[1775603348327,56.36,71435.72,65.8,-0.17183,8e-05,14.66287]
[1775603348495,56.36,71435.72,65.8,-0.17183,8e-05,14.66287]
[1775603348962,56.36,71430.33,65.8,-0.17226,8e-05,14.685]
[1775603349087,56.36,71430.33,65.8,-0.17226,8e-05,14.685]
[1775603349374,56.36,71400.21,65.8,-0.17464,8e-05,14.80777]
[1775603354409,56.36,71405.49,65.8,-0.17422,8e-05,14.78625]
[1775603354674,56.36,71405.49,65.8,-0.17422,8e-05,14.78625]
[1775603354903,56.36,71405.49,65.8,-0.17422,8e-05,14.78625]
[1775603355418,56.36,71425.89,65.8,-0.17261,8e-05,14.7032]
[1775603355638,56.36,71425.89,65.8,-0.17261,8e-05,14.7032]
[1775603356538,56.36,71409.82,65.8,-0.17388,8e-05,14.76874]
[1775603362467,56.36,71414.5,65.8,-0.17352,8e-05,14.74992]
[1775603365522,56.36,71410.23,65.8,-0.17386,8e-05,14.7674]
[1775603365535,56.36,71410.23,65.8,-0.17386,8e-05,14.7674]
[1775603367220,56.36,71414.82,65.8,-0.17349,8e-05,14.74879]
[1775603367438,56.36,71414.82,65.8,-0.17349,8e-05,14.74879]
[1775603367508,56.36,71416.62,65.8,-0.17335,8e-05,14.74151]
[1775603368510,56.36,71427.18,65.8,-0.17252,8e-05,14.69851]
[1775603371171,56.37,71432.87,65.8,-0.17207,8e-05,14.67545]
[1775603371172,56.37,71432.87,65.8,-0.17207,8e-05,14.67545]
[1775603371197,56.37,71432.87,65.8,-0.17207,8e-05,14.67545]
[1775603371532,56.37,71441.8,65.8,-0.17134,8e-05,14.63507]
[1775603374599,56.37,71450.26,65.8,-0.17068,8e-05,14.60077]
[1775603375415,56.37,71450.26,65.8,-0.17068,8e-05,14.60077]
[1775603375968,56.37,71454.27,65.8,-0.17037,8e-05,14.58449]
[1775603376087,56.37,71454.27,65.8,-0.17037,8e-05,14.58449]
[1775603376537,56.37,71454.27,65.8,-0.17037,8e-05,14.58449]
[1775603376572,56.37,71466.26,65.8,-0.16943,8e-05,14.53562]
[1775603377963,56.37,71466.25,65.8,-0.16944,8e-05,14.53577]
[1775603380473,56.37,71467.25,65.8,-0.16936,8e-05,14.53188]
[1775603380598,56.37,71493.95,65.8,-0.16729,8e-05,14.42285]
[1775603382612,56.37,71476.72,65.8,-0.16863,8e-05,14.49368]
[1775603382827,56.37,71476.72,65.8,-0.16863,8e-05,14.49368]
[1775603385688,56.37,71467.56,65.8,-0.16935,8e-05,14.53147]
[1775603387938,56.37,71463.13,65.8,-0.1697,8e-05,14.54977]
[1775603387945,56.37,71463.13,65.8,-0.1697,8e-05,14.54977]
[1775603388515,56.37,71463.13,65.8,-0.1697,8e-05,14.54977]
[1775603388628,56.37,71463.13,65.8,-0.1697,8e-05,14.54977]
[1775603388977,56.37,71460.35,65.8,-0.16992,8e-05,14.56119]
[1775603389368,56.37,71460.35,65.8,-0.16992,8e-05,14.56119]
[1775603390610,56.37,71454.19,65.8,-0.1704,8e-05,14.58638]
[1775603390646,56.37,71460.61,65.8,-0.1699,8e-05,14.56022]
[1775603391609,56.37,71460.61,65.8,-0.1699,8e-05,14.56022]
[1775603396172,56.37,71458.66,65.8,-0.17006,8e-05,14.5685]
[1775603396203,56.37,71458.66,65.8,-0.17006,8e-05,14.5685]
[1775603396246,56.37,71458.66,65.8,-0.17006,8e-05,14.5685]
[1775603396397,56.37,71458.66,65.8,-0.17006,8e-05,14.5685]
[1775603396497,56.38,71459.23,65.8,-0.17002,8e-05,14.5663]
[1775603397053,56.38,71459.23,65.8,-0.17002,8e-05,14.5663]
[1775603397280,56.38,71459.23,65.8,-0.17002,8e-05,14.5663]
[1775603397630,56.38,71459.23,65.8,-0.17002,8e-05,14.5663]
[1775603397324,56.38,71449.01,65.8,-0.17082,8e-05,14.60806]
[1775603397941,56.38,71449.01,65.8,-0.17082,8e-05,14.60806]
[1775603398282,56.38,71449.01,65.8,-0.17082,8e-05,14.60806]
[1775603400176,56.38,71455.45,65.8,-0.17031,8e-05,14.5818]
[1775603400198,56.38,71455.79,65.8,-0.17029,8e-05,14.58047]
[1775603401034,56.38,71455.79,65.8,-0.17029,8e-05,14.58047]
[1775603401043,56.38,71455.79,65.8,-0.17029,8e-05,14.58047]
[1775603401045,56.38,71446.53,65.8,-0.17101,8e-05,14.61822]
[1775603401810,56.38,71446.53,65.8,-0.17101,8e-05,14.61822]
[1775603402561,56.38,71432.1,65.8,-0.17215,8e-05,14.67713]
[1775603405570,56.38,71440.39,65.8,-0.17149,8e-05,14.6433]
[1775603406312,56.38,71440.39,65.8,-0.17149,8e-05,14.6433]
[1775603406372,56.38,71440.39,65.8,-0.17149,8e-05,14.6433]
[1775603407298,56.38,71444.86,65.8,-0.17114,8e-05,14.6251]
[1775603407350,56.38,71444.86,65.8,-0.17114,8e-05,14.6251]
[1775603407451,56.38,71444.86,65.8,-0.17114,8e-05,14.6251]
[1775603407497,56.38,71444.86,65.8,-0.17114,8e-05,14.6251]
[1775603407760,56.38,71451.85,65.8,-0.1706,8e-05,14.5966]
[1775603408119,56.38,71451.85,65.8,-0.1706,8e-05,14.5966]
[1775603408427,56.38,71451.85,65.8,-0.1706,8e-05,14.5966]
[1775603408582,56.38,71468.78,65.8,-0.16928,8e-05,14.52757]
[1775603409029,56.38,71468.78,65.8,-0.16928,8e-05,14.52757]
[1775603409634,56.38,71495.73,65.8,-0.16719,8e-05,14.41757]
[1775603410624,56.38,71507.77,65.8,-0.16627,8e-05,14.36854]
[1775603410806,56.38,71507.77,65.8,-0.16627,8e-05,14.36854]
[1775603417335,56.38,71502.21,65.8,-0.16672,8e-05,14.39246]
[1775603423135,56.39,71508.04,65.8,-0.16629,8e-05,14.37004]
[1775603427666,56.39,71507.0,65.8,-0.16639,8e-05,14.37529]
[1775603427669,56.39,71507.0,65.8,-0.16639,8e-05,14.37529]
[1775603429811,56.4,71501.77,65.8,-0.16681,8e-05,14.39747]
[1775603429862,56.4,71501.77,65.8,-0.16681,8e-05,14.39747]
[1775603430084,56.4,71501.77,65.8,-0.16681,8e-05,14.39747]
[1775603430091,56.4,71501.77,65.8,-0.16681,8e-05,14.39747]
[1775603430092,56.4,71501.77,65.8,-0.16681,8e-05,14.39747]
[1775603430287,56.4,71509.83,65.8,-0.16619,8e-05,14.36455]
[1775603430889,56.4,71509.83,65.8,-0.16619,8e-05,14.36455]
[1775603431056,56.4,71509.83,65.8,-0.16619,8e-05,14.36455]
[1775603431416,56.4,71509.83,65.8,-0.16619,8e-05,14.36455]
[1775603431769,56.4,71502.99,65.8,-0.16668,8e-05,14.38869]
[1775603431940,56.4,71502.99,65.8,-0.16668,8e-05,14.38869]
[1775603433070,56.4,71503.6,65.8,-0.16664,8e-05,14.38628]
[1775603433691,56.4,71503.6,65.8,-0.16664,8e-05,14.38628]
[1775603433218,56.4,71513.6,65.8,-0.16587,8e-05,14.34551]
[1775603433904,56.4,71513.6,65.8,-0.16587,8e-05,14.34551]
[1775603433948,56.4,71513.6,65.8,-0.16587,8e-05,14.34551]
[1775603434116,56.4,71513.6,65.8,-0.16587,8e-05,14.34551]
[1775603434577,56.4,71495.54,65.8,-0.16726,8e-05,14.41943]
[1775603438604,56.4,71490.42,65.8,-0.16766,8e-05,14.44038]
[1775603441625,56.4,71508.53,65.8,-0.16627,8e-05,14.36648]
[1775603443251,56.4,71505.64,65.8,-0.16649,8e-05,14.3784]
[1775603444215,56.4,71504.86,65.8,-0.16655,8e-05,14.38168]
[1775603444372,56.4,71504.86,65.8,-0.16655,8e-05,14.38168]
[1775603444613,56.4,71504.86,65.8,-0.16655,8e-05,14.38168]
[1775603444661,56.4,71510.33,65.8,-0.16613,8e-05,14.35943]
[1775603445713,56.4,71516.73,65.8,-0.16564,8e-05,14.33334]
[1775603446255,56.4,71516.73,65.8,-0.16564,8e-05,14.33334]
[1775603446497,56.4,71517.93,65.8,-0.16555,8e-05,14.32854]
[1775603447348,56.4,71517.93,65.8,-0.16555,8e-05,14.32854]
[1775603447723,56.4,71514.77,65.8,-0.1658,8e-05,14.34143]
[1775603448260,56.4,71514.77,65.8,-0.1658,8e-05,14.34143]
[1775603448520,56.4,71514.77,65.8,-0.1658,8e-05,14.34143]
[1775603448591,56.4,71512.6,65.8,-0.16596,8e-05,14.35039]
[1775603448852,56.4,71512.6,65.8,-0.16596,8e-05,14.35039]
[1775603450766,56.4,71509.23,65.8,-0.16623,8e-05,14.36438]
[1775603451287,56.4,71509.23,65.8,-0.16623,8e-05,14.36438]
[1775603455510,56.4,71508.68,65.8,-0.16627,8e-05,14.36697]
[1775603456039,56.4,71509.19,65.8,-0.16624,8e-05,14.36499]
[1775603456044,56.4,71509.19,65.8,-0.16624,8e-05,14.36499]
[1775603456147,56.4,71509.19,65.8,-0.16624,8e-05,14.36499]
[1775603456197,56.4,71509.19,65.8,-0.16624,8e-05,14.36499]
[1775603456350,56.4,71509.19,65.8,-0.16624,8e-05,14.36499]
[1775603456401,56.4,71509.19,65.8,-0.16624,8e-05,14.36499]
[1775603456504,56.41,71511.96,65.8,-0.16603,8e-05,14.35377]
[1775603456762,56.41,71511.96,65.8,-0.16603,8e-05,14.35377]
[1775603456909,56.41,71511.96,65.8,-0.16603,8e-05,14.35377]
[1775603457198,56.41,71511.96,65.8,-0.16603,8e-05,14.35377]
[1775603457677,56.41,71511.96,65.8,-0.16603,8e-05,14.35377]
[1775603457682,56.41,71559.77,65.8,-0.16239,8e-05,14.15832]
[1775603457727,56.41,71559.77,65.8,-0.16239,8e-05,14.15832]
[1775603458347,56.41,71559.77,65.8,-0.16239,8e-05,14.15832]
[1775603458505,56.41,71559.77,65.8,-0.16239,8e-05,14.15832]
[1775603458675,56.41,71572.84,65.8,-0.1614,8e-05,14.10501]
[1775603458832,56.41,71572.84,65.8,-0.1614,8e-05,14.10501]
[1775603459643,56.41,71554.59,65.8,-0.16278,8e-05,14.1799]
[1775603460698,56.41,71546.03,65.8,-0.16344,8e-05,14.21505]
[1775603462260,56.41,71544.52,65.8,-0.16355,8e-05,14.22131]
[1775603464974,56.41,71539.34,65.8,-0.16395,8e-05,14.24268]
[1775603465380,56.41,71539.34,65.8,-0.16395,8e-05,14.24268]
[1775603465550,56.41,71539.34,65.8,-0.16395,8e-05,14.24268]
[1775603465727,56.41,71541.2,65.8,-0.16381,8e-05,14.23512]
[1775603465780,56.41,71541.2,65.8,-0.16381,8e-05,14.23512]
[1775603466177,56.41,71541.2,65.8,-0.16381,8e-05,14.23512]
[1775603466259,56.41,71550.68,65.8,-0.16309,8e-05,14.19641]
[1775603466798,56.41,71550.68,65.8,-0.16309,8e-05,14.19641]
[1775603467532,56.41,71550.68,65.8,-0.16309,8e-05,14.19641]
[1775603467750,56.41,71545.79,65.8,-0.16346,8e-05,14.21652]
[1775603469236,56.41,71545.42,65.8,-0.16349,8e-05,14.21812]
[1775603474351,56.41,71542.4,65.8,-0.16373,8e-05,14.23078]
[1775603475696,56.41,71536.23,65.8,-0.1642,8e-05,14.25607]
[1775603475786,56.41,71532.59,65.8,-0.16448,8e-05,14.27097]
[1775603475914,56.41,71532.59,65.8,-0.16448,8e-05,14.27097]
[1775603476695,56.41,71525.35,65.8,-0.16503,8e-05,14.30069]
[1775603476925,56.41,71525.35,65.8,-0.16503,8e-05,14.30069]
[1775603477039,56.41,71525.35,65.8,-0.16503,8e-05,14.30069]
[1775603477101,56.41,71525.35,65.8,-0.16503,8e-05,14.30069]
[1775603477687,56.41,71533.33,65.8,-0.16442,8e-05,14.26805]
[1775603480526,56.41,71537.51,65.8,-0.1641,8e-05,14.25101]
[1775603480546,56.41,71537.51,65.8,-0.1641,8e-05,14.25101]
[1775603480707,56.41,71536.34,65.8,-0.16419,8e-05,14.25583]
[1775603480849,56.41,71536.34,65.8,-0.16419,8e-05,14.25583]
[1775603481008,56.41,71536.34,65.8,-0.16419,8e-05,14.25583]
[1775603481371,56.41,71536.34,65.8,-0.16419,8e-05,14.25583]
[1775603481378,56.41,71517.48,65.8,-0.16564,8e-05,14.33305]
[1775603482560,56.41,71517.48,65.8,-0.16564,8e-05,14.33305]
[1775603483384,56.41,71521.16,65.8,-0.16535,8e-05,14.31805]
[1775603483961,56.41,71518.55,65.8,-0.16556,8e-05,14.32877]
[1775603484399,56.41,71521.95,65.8,-0.16529,8e-05,14.31482]
[1775603485668,56.41,71521.95,65.8,-0.16529,8e-05,14.31482]
[1775603485559,56.41,71531.45,65.8,-0.16457,8e-05,14.27595]
[1775603486501,56.41,71531.45,65.8,-0.16457,8e-05,14.27595]
[1775603486568,56.41,71531.45,65.8,-0.16457,8e-05,14.27595]
[1775603486645,56.41,71531.45,65.8,-0.16457,8e-05,14.27595]
[1775603486712,56.41,71534.97,65.8,-0.1643,8e-05,14.26156]
[1775603486777,56.41,71534.97,65.8,-0.1643,8e-05,14.26156]
[1775603486947,56.41,71534.97,65.8,-0.1643,8e-05,14.26156]
[1775603487603,56.41,71512.52,65.8,-0.16602,8e-05,14.35343]
[1775603489995,56.41,71516.62,65.8,-0.1657,8e-05,14.33674]
[1775603490441,56.41,71522.95,65.8,-0.16522,8e-05,14.3108]
[1775603492132,56.41,71524.45,65.8,-0.16507,8e-05,14.30063]
[1775603492454,56.41,71522.54,65.8,-0.16522,8e-05,14.30841]
[1775603494074,56.41,71525.81,65.8,-0.16497,8e-05,14.29512]
[1775603497026,56.41,71534.31,65.8,-0.16432,8e-05,14.26068]
[1775603503685,56.42,71534.69,65.8,-0.16431,8e-05,14.25996]
[1775603509153,56.42,71540.71,65.8,-0.16387,8e-05,14.23628]
[1775603509227,56.42,71540.71,65.8,-0.16387,8e-05,14.23628]
[1775603509326,56.42,71540.71,65.8,-0.16387,8e-05,14.23628]
[1775603509575,56.42,71530.97,65.8,-0.16461,8e-05,14.27626]
[1775603511588,56.42,71521.25,65.8,-0.16535,8e-05,14.31593]
[1775603514280,56.42,71525.55,65.8,-0.16502,8e-05,14.29826]
[1775603519325,56.42,71526.75,65.8,-0.16493,8e-05,14.29324]
[1775603522346,56.42,71532.36,65.8,-0.1645,8e-05,14.2703]
[1775603522655,56.42,71532.36,65.8,-0.1645,8e-05,14.2703]
[1775603522736,56.42,71532.36,65.8,-0.1645,8e-05,14.2703]
[1775603522740,56.42,71525.15,65.8,-0.16505,8e-05,14.29977]
[1775603523165,56.42,71525.15,65.8,-0.16505,8e-05,14.29977]
[1775603523251,56.42,71525.15,65.8,-0.16505,8e-05,14.29977]
[1775603523299,56.42,71525.15,65.8,-0.16505,8e-05,14.29977]
[1775603523698,56.42,71525.15,65.8,-0.16505,8e-05,14.29977]
[1775603523737,56.42,71525.15,65.8,-0.16505,8e-05,14.29977]
[1775603523696,56.42,71503.12,65.8,-0.16674,8e-05,14.38983]
[1775603523911,56.42,71503.12,65.8,-0.16674,8e-05,14.38983]
[1775603523963,56.42,71503.12,65.8,-0.16674,8e-05,14.38983]
[1775603524339,56.42,71503.12,65.8,-0.16674,8e-05,14.38983]
[1775603524582,56.42,71503.12,65.8,-0.16674,8e-05,14.38983]
[1775603524812,56.42,71505.26,65.8,-0.16658,8e-05,14.38105]
[1775603524956,56.42,71505.26,65.8,-0.16658,8e-05,14.38105]
[1775603525307,56.42,71505.26,65.8,-0.16658,8e-05,14.38105]
[1775603525882,56.42,71508.44,65.8,-0.16633,8e-05,14.36816]
[1775603527008,56.42,71508.08,65.8,-0.16636,8e-05,14.36973]
[1775603527718,56.42,71512.79,65.8,-0.166,8e-05,14.35049]
[1775603529971,56.42,71512.86,65.8,-0.166,8e-05,14.35025]
[1775603530162,56.42,71512.86,65.8,-0.166,8e-05,14.35025]
[1775603530689,56.42,71512.86,65.8,-0.166,8e-05,14.35025]
[1775603530742,56.42,71509.12,65.8,-0.16629,8e-05,14.36565]
[1775603531257,56.42,71509.12,65.8,-0.16629,8e-05,14.36565]
[1775603531355,56.42,71509.12,65.8,-0.16629,8e-05,14.36565]
[1775603531457,56.42,71509.12,65.8,-0.16629,8e-05,14.36565]
[1775603531472,56.42,71509.12,65.8,-0.16629,8e-05,14.36565]
[1775603531676,56.42,71509.12,65.8,-0.16629,8e-05,14.36565]
[1775603531760,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532027,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532316,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532403,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532440,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532507,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532592,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532646,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532713,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532742,56.42,71485.91,65.8,-0.16808,8e-05,14.46049]
[1775603532765,56.42,71439.26,65.8,-0.17171,8e-05,14.6507]
[1775603532897,56.42,71439.26,65.8,-0.17171,8e-05,14.6507]
[1775603533773,56.43,71425.18,65.8,-0.17282,8e-05,14.70806]
[1775603533987,56.43,71425.18,65.8,-0.17282,8e-05,14.70806]
[1775603534748,56.42,71425.43,65.8,-0.1728,8e-05,14.70692]
[1775603535540,56.42,71425.43,65.8,-0.1728,8e-05,14.70692]
[1775603535551,56.42,71428.05,65.8,-0.17259,8e-05,14.69626]
[1775603536246,56.42,71428.05,65.8,-0.17259,8e-05,14.69626]
[1775603536451,56.42,71428.05,65.8,-0.17259,8e-05,14.69626]
[1775603536821,56.42,71423.86,65.8,-0.17292,8e-05,14.71319]
[1775603537612,56.42,71425.73,65.8,-0.17277,8e-05,14.70545]
[1775603540383,56.42,71425.86,65.8,-0.17276,8e-05,14.70469]
[1775603542393,56.42,71429.66,65.8,-0.17246,8e-05,14.68912]
[1775603542527,56.42,71429.66,65.8,-0.17246,8e-05,14.68912]
[1775603543365,56.42,71428.58,65.8,-0.17254,8e-05,14.69329]
[1775603545326,56.42,71427.88,65.8,-0.17259,8e-05,14.69594]
[1775603545607,56.42,71427.88,65.8,-0.17259,8e-05,14.69594]
[1775603545825,56.42,71430.73,65.8,-0.17236,8e-05,14.68423]
[1775603546097,56.42,71430.73,65.8,-0.17236,8e-05,14.68423]
[1775603546130,56.42,71430.73,65.8,-0.17236,8e-05,14.68423]
[1775603546642,56.42,71448.82,65.8,-0.17094,8e-05,14.61037]
[1775603547445,56.42,71448.82,65.8,-0.17094,8e-05,14.61037]
[1775603547527,56.42,71448.82,65.8,-0.17094,8e-05,14.61037]
[1775603547718,56.42,71453.86,65.8,-0.17054,8e-05,14.58974]
[1775603548045,56.42,71453.86,65.8,-0.17054,8e-05,14.58974]
[1775603548684,56.42,71442.67,65.8,-0.17142,8e-05,14.63535]
[1775603550716,56.42,71439.26,65.8,-0.17169,8e-05,14.64922]
[1775603550748,56.42,71439.26,65.8,-0.17169,8e-05,14.64922]
[1775603551853,56.42,71440.95,65.8,-0.17152,8e-05,14.63828]
[1775603552736,56.42,71440.95,65.8,-0.17152,8e-05,14.63828]
[1775603552728,56.42,71445.92,65.8,-0.17113,8e-05,14.6179]
[1775603553220,56.42,71445.92,65.8,-0.17113,8e-05,14.6179]
[1775603553272,56.42,71445.92,65.8,-0.17113,8e-05,14.6179]
[1775603553594,56.42,71462.15,65.8,-0.16986,8e-05,14.55165]
[1775603554920,56.42,71468.81,65.8,-0.16934,8e-05,14.52447]
[1775603555555,56.42,71478.29,65.8,-0.1686,8e-05,14.48581]
[1775603557191,56.42,71477.96,65.8,-0.16863,8e-05,14.48721]
[1775603559148,56.42,71475.81,65.8,-0.1688,8e-05,14.4961]
[1775603559958,56.42,71479.91,65.8,-0.16848,8e-05,14.47942]
[1775603560437,56.42,71479.91,65.8,-0.16848,8e-05,14.47942]
[1775603561098,56.42,71477.98,65.8,-0.16863,8e-05,14.48729]
[1775603561674,56.42,71477.98,65.8,-0.16863,8e-05,14.48729]
[1775603561793,56.42,71475.31,65.8,-0.16884,8e-05,14.49818]
[1775603561866,56.42,71475.31,65.8,-0.16884,8e-05,14.49818]
[1775603561984,56.42,71475.31,65.8,-0.16884,8e-05,14.49818]
[1775603563148,56.42,71470.67,65.8,-0.1692,8e-05,14.5172]
[1775603563208,56.42,71470.67,65.8,-0.1692,8e-05,14.5172]
[1775603563212,56.42,71481.29,65.8,-0.16838,8e-05,14.47388]
[1775603564690,56.42,71489.82,65.8,-0.16771,8e-05,14.43904]
[1775603566443,56.42,71498.79,65.8,-0.16702,8e-05,14.40245]
[1775603569169,56.42,71498.24,65.8,-0.16707,8e-05,14.40483]
[1775603571376,56.42,71503.19,65.8,-0.16669,8e-05,14.38472]
[1775603571376,56.42,71503.19,65.8,-0.16669,8e-05,14.38472]
[1775603571640,56.42,71503.19,65.8,-0.16669,8e-05,14.38472]
[1775603571657,56.42,71503.19,65.8,-0.16669,8e-05,14.38472]
[1775603571763,56.42,71503.19,65.8,-0.16669,8e-05,14.38472]
[1775603571771,56.42,71504.37,65.8,-0.1666,8e-05,14.37999]
[1775603571905,56.42,71504.37,65.8,-0.1666,8e-05,14.37999]
[1775603572035,56.42,71504.37,65.8,-0.1666,8e-05,14.37999]
[1775603572668,56.42,71504.37,65.8,-0.1666,8e-05,14.37999]
[1775603572854,56.42,71523.88,65.8,-0.1651,8e-05,14.30027]
[1775603573028,56.42,71523.88,65.8,-0.1651,8e-05,14.30027]
[1775603573036,56.42,71523.88,65.8,-0.1651,8e-05,14.30027]
[1775603573230,56.42,71523.88,65.8,-0.1651,8e-05,14.30027]
[1775603573453,56.42,71523.88,65.8,-0.1651,8e-05,14.30027]
[1775603573581,56.42,71523.88,65.8,-0.1651,8e-05,14.30027]
[1775603573857,56.42,71558.17,65.8,-0.1625,8e-05,14.16018]
[1775603574333,56.42,71558.17,65.8,-0.1625,8e-05,14.16018]
[1775603574405,56.42,71558.17,65.8,-0.1625,8e-05,14.16018]
[1775603574573,56.42,71558.17,65.8,-0.1625,8e-05,14.16018]
[1775603574648,56.42,71587.63,65.8,-0.16028,7e-05,14.03988]
[1775603575230,56.42,71587.63,65.8,-0.16028,7e-05,14.03988]
[1775603576417,56.42,71579.35,65.8,-0.16091,8e-05,14.07419]
[1775603576649,56.42,71579.35,65.8,-0.16091,8e-05,14.07419]
[1775603576867,56.42,71554.31,65.8,-0.16281,8e-05,14.17704]
[1775603576983,56.42,71554.31,65.8,-0.16281,8e-05,14.17704]
[1775603577308,56.42,71554.31,65.8,-0.16281,8e-05,14.17704]
[1775603577506,56.42,71554.31,65.8,-0.16281,8e-05,14.17704]
[1775603577676,56.42,71543.94,65.8,-0.1636,8e-05,14.21957]
[1775603578099,56.42,71543.94,65.8,-0.1636,8e-05,14.21957]
[1775603578327,56.43,71531.39,65.8,-0.16456,8e-05,14.27105]
[1775603579830,56.43,71531.39,65.8,-0.16456,8e-05,14.27105]
[1775603579928,56.43,71528.84,65.8,-0.16475,8e-05,14.28159]
[1775603580269,56.43,71528.84,65.8,-0.16475,8e-05,14.28159]
[1775603580314,56.43,71528.84,65.8,-0.16475,8e-05,14.28159]
[1775603580439,56.43,71528.84,65.8,-0.16475,8e-05,14.28159]
[1775603580782,56.43,71528.84,65.8,-0.16475,8e-05,14.28159]
[1775603580838,56.43,71527.67,65.8,-0.16484,8e-05,14.28647]
[1775603581022,56.43,71527.67,65.8,-0.16484,8e-05,14.28647]
[1775603581664,56.43,71513.74,65.8,-0.16591,8e-05,14.34359]
[1775603582098,56.43,71513.74,65.8,-0.16591,8e-05,14.34359]
[1775603582431,56.43,71513.74,65.8,-0.16591,8e-05,14.34359]
[1775603582601,56.43,71513.74,65.8,-0.16591,8e-05,14.34359]
[1775603582696,56.43,71499.32,65.8,-0.16702,8e-05,14.4026]
[1775603583739,56.43,71489.06,65.8,-0.16782,8e-05,14.44458]
[1775603584277,56.43,71489.06,65.8,-0.16782,8e-05,14.44458]
[1775603584366,56.43,71489.06,65.8,-0.16782,8e-05,14.44458]
[1775603584479,56.43,71489.06,65.8,-0.16782,8e-05,14.44458]
[1775603584641,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603584912,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603584947,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603585209,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603585363,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603585384,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603585629,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603585636,56.43,71488.78,65.8,-0.16784,8e-05,14.44577]
[1775603585759,56.43,71507.58,65.8,-0.16639,8e-05,14.36892]
[1775603585914,56.43,71507.58,65.8,-0.16639,8e-05,14.36892]
[1775603586389,56.43,71507.58,65.8,-0.16639,8e-05,14.36892]
[1775603586429,56.43,71507.58,65.8,-0.16639,8e-05,14.36892]
[1775603586579,56.43,71507.58,65.8,-0.16639,8e-05,14.36892]
[1775603586798,56.43,71507.58,65.8,-0.16639,8e-05,14.36892]
[1775603586870,56.43,71506.62,65.8,-0.16646,8e-05,14.37283]
[1775603587100,56.43,71506.62,65.8,-0.16646,8e-05,14.37283]
[1775603587749,56.43,71506.62,65.8,-0.16646,8e-05,14.37283]
[1775603587751,56.43,71506.62,65.8,-0.16646,8e-05,14.37283]
[1775603587839,56.43,71488.74,65.8,-0.16784,8e-05,14.4459]
[1775603587901,56.43,71488.74,65.8,-0.16784,8e-05,14.4459]
[1775603588329,56.43,71488.74,65.8,-0.16784,8e-05,14.4459]
[1775603588337,56.43,71488.74,65.8,-0.16784,8e-05,14.4459]
[1775603588349,56.43,71488.74,65.8,-0.16784,8e-05,14.4459]
[1775603588784,56.43,71488.74,65.8,-0.16784,8e-05,14.4459]
[1775603588825,56.43,71498.37,65.8,-0.1671,8e-05,14.40649]
[1775603588911,56.43,71498.37,65.8,-0.1671,8e-05,14.40649]
[1775603589351,56.43,71498.37,65.8,-0.1671,8e-05,14.40649]
[1775603589494,56.43,71498.37,65.8,-0.1671,8e-05,14.40649]
[1775603589700,56.43,71498.37,65.8,-0.1671,8e-05,14.40649]
[1775603591002,56.43,71499.45,65.8,-0.16701,8e-05,14.40197]
[1775603591295,56.43,71493.94,65.8,-0.16744,8e-05,14.42441]
[1775603592220,56.43,71493.94,65.8,-0.16744,8e-05,14.42441]
[1775603592235,56.43,71493.94,65.8,-0.16744,8e-05,14.42441]
[1775603593309,56.43,71478.78,65.8,-0.16861,8e-05,14.48633]
[1775603597526,56.43,71482.49,65.8,-0.16832,8e-05,14.47121]
[1775603597584,56.43,71473.0,65.8,-0.16906,8e-05,14.50993]
[1775603599493,56.43,71466.13,65.8,-0.16959,8e-05,14.5379]
[1775603599702,56.43,71464.18,65.8,-0.16974,8e-05,14.54578]
[1775603600028,56.43,71464.18,65.8,-0.16974,8e-05,14.54578]
[1775603601163,56.43,71457.76,65.8,-0.17024,8e-05,14.57192]
[1775603601620,56.43,71457.76,65.8,-0.17024,8e-05,14.57192]
[1775603601720,56.43,71461.73,65.8,-0.16993,8e-05,14.55568]
[1775603602029,56.43,71461.73,65.8,-0.16993,8e-05,14.55568]
[1775603602450,56.43,71473.93,65.8,-0.16898,8e-05,14.50586]
[1775603603512,56.43,71473.93,65.8,-0.16898,8e-05,14.50586]
[1775603603564,56.43,71473.93,65.8,-0.16898,8e-05,14.50586]
[1775603603690,56.43,71473.93,65.8,-0.16898,8e-05,14.50586]
[1775603604481,56.43,71470.25,65.8,-0.16927,8e-05,14.52084]
[1775603604849,56.43,71470.25,65.8,-0.16927,8e-05,14.52084]
[1775603605175,56.43,71473.53,65.8,-0.16901,8e-05,14.50742]
[1775603605425,56.43,71463.98,65.8,-0.16975,8e-05,14.54633]
[1775603606653,56.43,71463.98,65.8,-0.16975,8e-05,14.54633]
[1775603607587,56.43,71480.29,65.8,-0.16848,8e-05,14.47968]
[1775603613850,56.43,71474.95,65.8,-0.16887,8e-05,14.49759]
[1775603615126,56.43,71473.15,65.8,-0.16901,8e-05,14.50491]
[1775603615886,56.43,71473.15,65.8,-0.16901,8e-05,14.50491]
[1775603617508,56.43,71462.94,65.8,-0.1698,8e-05,14.54643]
[1775603619586,56.43,71467.31,65.8,-0.16946,8e-05,14.52854]
[1775603619804,56.43,71467.31,65.8,-0.16946,8e-05,14.52854]
[1775603620529,56.42,71450.46,65.8,-0.17077,8e-05,14.59708]
[1775603621013,56.42,71450.46,65.8,-0.17077,8e-05,14.59708]
[1775603626125,56.42,71442.4,65.8,-0.17139,8e-05,14.62921]
[1775603630510,56.42,71432.58,65.8,-0.17215,8e-05,14.66858]
[1775603630609,56.42,71432.58,65.8,-0.17215,8e-05,14.66858]
[1775603630711,56.42,71432.58,65.8,-0.17215,8e-05,14.66858]
[1775603630798,56.42,71429.69,65.8,-0.17237,8e-05,14.68014]
[1775603631615,56.42,71416.25,65.8,-0.17343,8e-05,14.73473]
[1775603633138,56.42,71416.24,65.8,-0.17343,8e-05,14.73462]
[1775603633620,56.42,71416.24,65.8,-0.17343,8e-05,14.73462]
[1775603633961,56.42,71418.98,65.8,-0.17321,8e-05,14.72332]
[1775603634005,56.42,71418.98,65.8,-0.17321,8e-05,14.72332]
[1775603634157,56.42,71418.98,65.8,-0.17321,8e-05,14.72332]
[1775603634252,56.42,71418.98,65.8,-0.17321,8e-05,14.72332]
[1775603634396,56.42,71418.98,65.8,-0.17321,8e-05,14.72332]
[1775603634478,56.42,71418.98,65.8,-0.17321,8e-05,14.72332]
[1775603634927,56.42,71418.98,65.8,-0.17321,8e-05,14.72332]
[1775603634882,56.42,71398.85,65.8,-0.1748,8e-05,14.80502]
[1775603635591,56.42,71398.85,65.8,-0.1748,8e-05,14.80502]
[1775603635741,56.41,71377.58,65.8,-0.17649,8e-05,14.89124]
[1775603636097,56.41,71377.58,65.8,-0.17649,8e-05,14.89124]
[1775603636743,56.41,71377.58,65.8,-0.17649,8e-05,14.89124]
[1775603636790,56.41,71371.1,65.8,-0.177,8e-05,14.91728]
[1775603640917,56.41,71369.34,65.8,-0.17713,8e-05,14.92353]
[1775603641100,56.41,71375.48,65.8,-0.17663,8e-05,14.89831]
[1775603641860,56.41,71404.3,65.8,-0.17433,8e-05,14.78097]
[1775603644480,56.41,71411.48,65.8,-0.17376,8e-05,14.75156]
[1775603644515,56.41,71411.48,65.8,-0.17376,8e-05,14.75156]
[1775603644693,56.41,71411.48,65.8,-0.17376,8e-05,14.75156]
[1775603645604,56.41,71414.02,65.8,-0.17355,8e-05,14.74114]
[1775603645641,56.41,71414.02,65.8,-0.17355,8e-05,14.74114]
[1775603645710,56.41,71414.02,65.8,-0.17355,8e-05,14.74114]
[1775603645863,56.4,71436.51,65.8,-0.17178,8e-05,14.64944]
[1775603646274,56.4,71436.51,65.8,-0.17178,8e-05,14.64944]
[1775603646630,56.4,71436.51,65.8,-0.17178,8e-05,14.64944]
[1775603650986,56.4,71426.81,65.8,-0.17254,8e-05,14.68857]
[1775603656738,56.4,71426.03,65.8,-0.17259,8e-05,14.69126]
[1775603656807,56.4,71427.34,65.8,-0.17248,8e-05,14.68583]
[1775603661846,56.4,71422.76,65.8,-0.17283,8e-05,14.70364]
[1775603664877,56.39,71434.16,65.8,-0.17192,8e-05,14.65671]
[1775603669912,56.39,71433.34,65.8,-0.17198,8e-05,14.65949]
[1775603673326,56.39,71436.02,65.8,-0.17173,8e-05,14.64424]
[1775603674210,56.39,71443.47,65.8,-0.17114,8e-05,14.61378]
[1775603674946,56.39,71455.99,65.8,-0.17016,8e-05,14.56264]
[1775603674999,56.39,71455.99,65.8,-0.17016,8e-05,14.56264]
[1775603675087,56.39,71455.99,65.8,-0.17016,8e-05,14.56264]
[1775603675486,56.39,71455.99,65.8,-0.17016,8e-05,14.56264]
[1775603679101,56.39,71464.94,65.8,-0.16946,8e-05,14.5261]
[1775603680244,56.39,71462.63,65.8,-0.16964,8e-05,14.53553]
[1775603686025,56.39,71460.94,65.8,-0.16977,8e-05,14.54236]
[1775603691871,56.39,71455.21,65.8,-0.17022,8e-05,14.56569]
[1775603692576,56.39,71459.34,65.8,-0.16989,8e-05,14.54877]
[1775603692578,56.39,71459.34,65.8,-0.16989,8e-05,14.54877]
[1775603692586,56.39,71459.34,65.8,-0.16989,8e-05,14.54877]
[1775603692632,56.39,71464.29,65.8,-0.16951,8e-05,14.52856]
[1775603695433,56.39,71472.34,65.8,-0.16888,8e-05,14.49553]
[1775603697370,56.39,71480.81,65.8,-0.16822,8e-05,14.4609]
[1775603699805,56.39,71481.67,65.8,-0.16815,8e-05,14.4573]
[1775603699863,56.39,71481.67,65.8,-0.16815,8e-05,14.4573]
[1775603699905,56.39,71481.67,65.8,-0.16815,8e-05,14.4573]
[1775603700844,56.39,71484.23,65.8,-0.16795,8e-05,14.44683]
[1775603700981,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701047,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701078,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701095,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701279,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701285,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701827,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701936,56.39,71489.15,65.8,-0.16757,8e-05,14.42675]
[1775603701983,56.39,71499.22,65.8,-0.16679,8e-05,14.38553]
[1775603702085,56.39,71499.22,65.8,-0.16679,8e-05,14.38553]
[1775603703002,56.39,71520.84,65.8,-0.16513,8e-05,14.29714]
[1775603704702,56.39,71518.66,65.8,-0.1653,8e-05,14.30613]
[1775603710000,56.39,71521.44,65.8,-0.1651,8e-05,14.29518]
[1775603710803,56.39,71518.65,65.8,-0.16531,8e-05,14.30668]
[1775603712145,56.39,71516.64,65.8,-0.16547,8e-05,14.31503]
[1775603712197,56.39,71516.64,65.8,-0.16547,8e-05,14.31503]
[1775603712736,56.39,71515.79,65.8,-0.16553,8e-05,14.31856]
[1775603713158,56.39,71515.79,65.8,-0.16553,8e-05,14.31856]
[1775603713432,56.39,71515.79,65.8,-0.16553,8e-05,14.31856]
[1775603714053,56.39,71515.79,65.8,-0.16553,8e-05,14.31856]
[1775603713533,56.39,71514.64,65.8,-0.16562,8e-05,14.32321]
[1775603714287,56.39,71514.64,65.8,-0.16562,8e-05,14.32321]
[1775603715024,56.39,71500.31,65.8,-0.16672,8e-05,14.38183]
[1775603715978,56.39,71500.31,65.8,-0.16672,8e-05,14.38183]
[1775603717935,56.39,71492.87,65.8,-0.1673,8e-05,14.41227]
[1775603717953,56.39,71492.87,65.8,-0.1673,8e-05,14.41227]
[1775603717966,56.39,71492.87,65.8,-0.1673,8e-05,14.41227]
[1775603718066,56.39,71496.83,65.8,-0.16699,8e-05,14.39613]
[1775603718100,56.39,71496.83,65.8,-0.16699,8e-05,14.39613]
[1775603718295,56.39,71496.83,65.8,-0.16699,8e-05,14.39613]
[1775603718345,56.39,71496.83,65.8,-0.16699,8e-05,14.39613]
[1775603718371,56.39,71496.83,65.8,-0.16699,8e-05,14.39613]
[1775603718493,56.39,71520.52,65.8,-0.16517,8e-05,14.29932]
[1775603721113,56.39,71526.84,65.8,-0.16469,8e-05,14.27341]
[1775603721425,56.39,71526.84,65.8,-0.16469,8e-05,14.27341]
[1775603721485,56.39,71526.84,65.8,-0.16469,8e-05,14.27341]
[1775603721814,56.39,71526.84,65.8,-0.16469,8e-05,14.27341]
[1775603721899,56.39,71526.84,65.8,-0.16469,8e-05,14.27341]
[1775603721909,56.39,71522.45,65.8,-0.16502,8e-05,14.29137]
[1775603722346,56.39,71522.45,65.8,-0.16502,8e-05,14.29137]
[1775603722438,56.39,71502.5,65.8,-0.16656,8e-05,14.37299]
[1775603724369,56.39,71497.95,65.8,-0.16691,8e-05,14.39168]
[1775603724632,56.39,71501.78,65.8,-0.16661,8e-05,14.37611]
[1775603725399,56.39,71501.78,65.8,-0.16661,8e-05,14.37611]
[1775603729910,56.39,71504.58,65.8,-0.1664,8e-05,14.36462]
[1775603729988,56.39,71514.64,65.8,-0.16563,8e-05,14.3235]
[1775603732532,56.39,71515.82,65.8,-0.1655,8e-05,14.31464]
[1775603736310,56.39,71520.9,65.8,-0.16511,8e-05,14.29384]
[1775603736409,56.39,71520.9,65.8,-0.16511,8e-05,14.29384]
[1775603736751,56.39,71507.07,65.8,-0.16617,8e-05,14.35038]
[1775603738001,56.39,71507.07,65.8,-0.16617,8e-05,14.35038]
[1775603739210,56.39,71496.0,65.8,-0.16703,8e-05,14.39578]
[1775603739234,56.39,71496.0,65.8,-0.16703,8e-05,14.39578]
[1775603739719,56.39,71485.86,65.8,-0.16781,8e-05,14.43723]
[1775603740996,56.39,71476.68,65.8,-0.16852,8e-05,14.47469]
[1775603744960,56.39,71489.27,65.8,-0.16754,8e-05,14.42314]
[1775603746900,56.39,71479.31,65.8,-0.16831,8e-05,14.46379]
[1775603747166,56.39,71479.31,65.8,-0.16831,8e-05,14.46379]
[1775603747856,56.39,71467.16,65.8,-0.16926,8e-05,14.51332]
[1775603749402,56.39,71466.46,65.8,-0.16931,8e-05,14.51606]
[1775603749752,56.39,71468.57,65.8,-0.16915,8e-05,14.50742]
[1775603751663,56.39,71467.69,65.8,-0.16921,8e-05,14.51093]
[1775603757388,56.39,71464.32,65.8,-0.16947,8e-05,14.52422]
[1775603757829,56.39,71464.32,65.8,-0.16947,8e-05,14.52422]
[1775603759197,56.39,71452.22,65.8,-0.17041,8e-05,14.57341]
[1775603759404,56.39,71452.22,65.8,-0.17041,8e-05,14.57341]
[1775603759899,56.39,71452.22,65.8,-0.17041,8e-05,14.57341]
[1775603760891,56.39,71448.52,65.8,-0.17069,8e-05,14.58837]
[1775603762361,56.39,71460.85,65.8,-0.16973,8e-05,14.53793]
[1775603766288,56.38,71465.15,65.8,-0.16939,8e-05,14.52026]
[1775603766705,56.38,71465.15,65.8,-0.16939,8e-05,14.52026]
[1775603767132,56.38,71465.15,65.8,-0.16939,8e-05,14.52026]
[1775603768885,56.38,71469.13,65.8,-0.16908,8e-05,14.50395]
[1775603769767,56.38,71469.28,65.8,-0.16907,8e-05,14.50326]
[1775603769802,56.38,71469.28,65.8,-0.16907,8e-05,14.50326]
[1775603769828,56.38,71469.28,65.8,-0.16907,8e-05,14.50326]
[1775603770078,56.38,71469.28,65.8,-0.16907,8e-05,14.50326]
[1775603770981,56.38,71450.81,65.8,-0.17051,8e-05,14.57855]
[1775603771225,56.38,71450.81,65.8,-0.17051,8e-05,14.57855]
[1775603771887,56.38,71450.81,65.8,-0.17051,8e-05,14.57855]
[1775603773142,56.38,71474.71,65.8,-0.16864,8e-05,14.48083]
[1775603774114,56.38,71474.71,65.8,-0.16864,8e-05,14.48083]
[1775603774189,56.38,71474.71,65.8,-0.16864,8e-05,14.48083]
[1775603775043,56.38,71489.51,65.8,-0.16749,8e-05,14.42031]
[1775603776634,56.38,71495.74,65.8,-0.16701,8e-05,14.3949]
[1775603776671,56.38,71495.74,65.8,-0.16701,8e-05,14.3949]
[1775603777061,56.38,71493.39,65.8,-0.16719,8e-05,14.40457]
[1775603777907,56.38,71493.39,65.8,-0.16719,8e-05,14.40457]
[1775603778153,56.38,71490.97,65.8,-0.16738,8e-05,14.4144]
[1775603778692,56.38,71479.92,65.8,-0.16824,8e-05,14.45957]
[1775603780370,56.38,71484.93,65.8,-0.16785,8e-05,14.4391]
[1775603780373,56.38,71484.93,65.8,-0.16785,8e-05,14.4391]
[1775603780661,56.38,71484.93,65.8,-0.16785,8e-05,14.4391]
[1775603780990,56.38,71484.93,65.8,-0.16785,8e-05,14.4391]
[1775603781393,56.38,71477.48,65.8,-0.16843,8e-05,14.46953]
[1775603782080,56.38,71458.34,65.8,-0.16991,8e-05,14.5476]
[1775603782698,56.38,71458.34,65.8,-0.16991,8e-05,14.5476]
[1775603785394,56.38,71461.04,65.8,-0.1697,8e-05,14.53628]
[1775603787079,56.38,71460.68,65.8,-0.16972,8e-05,14.53764]
[1775603787094,56.38,71460.68,65.8,-0.16972,8e-05,14.53764]
[1775603787543,56.38,71456.74,65.8,-0.17003,8e-05,14.55359]
[1775603787871,56.38,71437.12,65.8,-0.17156,8e-05,14.63345]
[1775603790302,56.38,71434.36,65.8,-0.17177,8e-05,14.64437]
[1775603790899,56.38,71434.36,65.8,-0.17177,8e-05,14.64437]
[1775603791074,56.38,71434.36,65.8,-0.17177,8e-05,14.64437]
[1775603791102,56.38,71434.36,65.8,-0.17177,8e-05,14.64437]
[1775603791114,56.38,71434.36,65.8,-0.17177,8e-05,14.64437]
[1775603791096,56.38,71432.42,65.8,-0.17189,8e-05,14.64812]
[1775603791259,56.38,71432.42,65.8,-0.17189,8e-05,14.64812]
[1775603791845,56.38,71432.42,65.8,-0.17189,8e-05,14.64812]
[1775603791919,56.38,71432.42,65.8,-0.17189,8e-05,14.64812]
[1775603792132,56.38,71432.42,65.8,-0.17189,8e-05,14.64812]
[1775603791930,56.38,71410.99,65.8,-0.17358,8e-05,14.73534]
[1775603793648,56.38,71412.53,65.8,-0.17345,8e-05,14.72892]
[1775603795986,56.38,71414.34,65.8,-0.17331,8e-05,14.72126]
[1775603796334,56.37,71416.05,65.8,-0.17317,8e-05,14.71416]
[1775603796683,56.37,71416.05,65.8,-0.17317,8e-05,14.71416]
[1775603797033,56.37,71416.05,65.8,-0.17317,8e-05,14.71416]
[1775603797384,56.37,71417.2,65.8,-0.17308,8e-05,14.70935]
[1775603798400,56.37,71417.45,65.8,-0.17305,8e-05,14.70821]
[1775603798895,56.37,71417.45,65.8,-0.17305,8e-05,14.70821]
[1775603799516,56.37,71417.6,65.8,-0.17304,8e-05,14.70748]
[1775603800179,56.37,71414.76,65.8,-0.17326,8e-05,14.71892]
[1775603800242,56.37,71414.76,65.8,-0.17326,8e-05,14.71892]
[1775603800282,56.37,71414.76,65.8,-0.17326,8e-05,14.71892]
[1775603800762,56.37,71414.76,65.8,-0.17326,8e-05,14.71892]
[1775603800852,56.37,71430.01,65.8,-0.17206,8e-05,14.65668]
[1775603801859,56.37,71446.87,65.8,-0.17073,8e-05,14.58787]
[1775603802866,56.37,71437.28,65.8,-0.17148,8e-05,14.62697]
[1775603806804,56.37,71438.65,65.8,-0.17137,8e-05,14.62122]
[1775603811829,56.37,71440.96,65.8,-0.17119,8e-05,14.61166]
[1775603811936,56.37,71432.14,65.8,-0.17188,8e-05,14.64761]
[1775603812548,56.37,71432.14,65.8,-0.17188,8e-05,14.64761]
[1775603812943,56.37,71416.96,65.8,-0.17308,8e-05,14.70938]
[1775603816278,56.37,71418.37,65.8,-0.17296,8e-05,14.70324]
[1775603817104,56.37,71427.92,65.8,-0.1722,8e-05,14.66421]
[1775603817979,56.37,71451.27,65.8,-0.17037,8e-05,14.56894]
[1775603822803,56.37,71446.11,65.8,-0.17078,8e-05,14.59016]
[1775603827953,56.37,71438.5,65.8,-0.17137,8e-05,14.62126]
[1775603827974,56.37,71438.5,65.8,-0.17137,8e-05,14.62126]
[1775603829062,56.37,71423.71,65.8,-0.17254,8e-05,14.68145]
[1775603829670,56.37,71423.71,65.8,-0.17254,8e-05,14.68145]
[1775603829715,56.37,71423.71,65.8,-0.17254,8e-05,14.68145]
[1775603829808,56.37,71423.71,65.8,-0.17254,8e-05,14.68145]
[1775603830069,56.37,71413.77,65.8,-0.17332,8e-05,14.72183]
[1775603833723,56.37,71411.49,65.8,-0.17349,8e-05,14.73068]
[1775603839168,56.36,71417.9,65.8,-0.17297,8e-05,14.70393]
[1775603843076,56.36,71421.52,65.8,-0.17268,8e-05,14.68879]
[1775603843198,56.36,71421.52,65.8,-0.17268,8e-05,14.68879]
[1775603843322,56.36,71417.69,65.8,-0.17298,8e-05,14.70429]
[1775603843381,56.36,71417.69,65.8,-0.17298,8e-05,14.70429]
[1775603843652,56.36,71417.69,65.8,-0.17298,8e-05,14.70429]
[1775603844171,56.36,71405.53,65.8,-0.17394,8e-05,14.75369]
[1775603845211,56.36,71405.53,65.8,-0.17394,8e-05,14.75369]
[1775603845178,56.36,71397.19,65.8,-0.1746,8e-05,14.78756]
[1775603846464,56.36,71393.78,65.8,-0.17487,8e-05,14.80131]
[1775603846579,56.36,71393.78,65.8,-0.17487,8e-05,14.80131]
[1775603846653,56.36,71393.78,65.8,-0.17487,8e-05,14.80131]
[1775603846851,56.36,71393.78,65.8,-0.17487,8e-05,14.80131]
[1775603846970,56.36,71393.78,65.8,-0.17487,8e-05,14.80131]
[1775603846979,56.36,71393.78,65.8,-0.17487,8e-05,14.80131]
[1775603847217,56.36,71372.32,65.8,-0.17658,8e-05,14.88842]
[1775603847371,56.36,71372.32,65.8,-0.17658,8e-05,14.88842]
[1775603847940,56.36,71372.32,65.8,-0.17658,8e-05,14.88842]
[1775603847988,56.36,71372.32,65.8,-0.17658,8e-05,14.88842]
[1775603848011,56.36,71372.32,65.8,-0.17658,8e-05,14.88842]
[1775603848259,56.36,71372.32,65.8,-0.17658,8e-05,14.88842]
[1775603848213,56.36,71321.19,65.8,-0.18071,8e-05,15.09564]
[1775603848490,56.36,71321.19,65.8,-0.18071,8e-05,15.09564]
[1775603848551,56.36,71321.19,65.8,-0.18071,8e-05,15.09564]
[1775603849076,56.36,71321.19,65.8,-0.18071,8e-05,15.09564]
[1775603849221,56.36,71318.75,65.8,-0.1809,8e-05,15.10522]
[1775603849734,56.36,71318.75,65.8,-0.1809,8e-05,15.10522]
[1775603850266,56.36,71318.75,65.8,-0.1809,8e-05,15.10522]
[1775603851078,56.35,71324.27,65.8,-0.18044,8e-05,15.08256]
[1775603851463,56.35,71320.84,65.8,-0.18068,8e-05,15.0922]
[1775603851658,56.35,71320.84,65.8,-0.18068,8e-05,15.0922]
[1775603853562,56.35,71322.23,65.8,-0.18056,8e-05,15.08598]
[1775603853754,56.35,71322.23,65.8,-0.18056,8e-05,15.08598]
[1775603854049,56.35,71322.23,65.8,-0.18056,8e-05,15.08598]
[1775603854261,56.35,71338.85,65.8,-0.17921,8e-05,15.01835]
[1775603854496,56.35,71338.85,65.8,-0.17921,8e-05,15.01835]
[1775603854504,56.35,71338.85,65.8,-0.17921,8e-05,15.01835]
[1775603854529,56.35,71338.85,65.8,-0.17921,8e-05,15.01835]
[1775603854936,56.35,71338.85,65.8,-0.17921,8e-05,15.01835]
[1775603854973,56.35,71338.85,65.8,-0.17921,8e-05,15.01835]
[1775603855268,56.35,71338.79,65.8,-0.17921,8e-05,15.01839]
[1775603855647,56.35,71338.79,65.8,-0.17921,8e-05,15.01839]
[1775603860182,56.34,71348.93,65.8,-0.17836,8e-05,14.97576]
[1775603860696,56.34,71348.93,65.8,-0.17836,8e-05,14.97576]
[1775603866391,56.34,71342.1,65.8,-0.17889,8e-05,15.00219]
[1775603869935,56.33,71347.47,65.8,-0.17844,8e-05,14.97958]
[1775603870016,56.33,71344.26,65.8,-0.17869,8e-05,14.99207]
[1775603873082,56.33,71343.44,65.8,-0.17874,8e-05,14.99474]
[1775603873167,56.32,71357.46,65.8,-0.1776,8e-05,14.93748]
[1775603874892,56.32,71359.07,65.8,-0.17747,8e-05,14.93068]
[1775603876845,56.32,71360.0,65.8,-0.17738,8e-05,14.9264]
[1775603877913,56.32,71347.02,65.8,-0.17842,8e-05,14.97862]
[1775603879439,56.32,71355.64,65.8,-0.17772,8e-05,14.9433]
[1775603882460,56.31,71341.35,65.8,-0.17886,8e-05,15.00046]
[1775603885061,56.31,71340.24,65.8,-0.17894,8e-05,15.00466]
[1775603885237,56.31,71340.24,65.8,-0.17894,8e-05,15.00466]
[1775603885482,56.31,71350.97,65.8,-0.17806,8e-05,14.96041]
[1775603889231,56.3,71352.7,65.8,-0.1779,8e-05,14.9525]
[1775603890029,56.3,71350.24,65.8,-0.1781,8e-05,14.96221]
[1775603890036,56.3,71346.58,65.8,-0.17839,8e-05,14.97679]
[1775603893932,56.3,71347.09,65.8,-0.17833,8e-05,14.974]
[1775603894158,56.3,71346.81,65.8,-0.17835,8e-05,14.9749]
[1775603895551,56.29,71355.69,65.8,-0.17762,8e-05,14.93828]
[1775603901180,56.29,71351.21,65.8,-0.17797,8e-05,14.95545]
[1775603906845,56.28,71354.11,65.8,-0.1777,8e-05,14.94211]
[1775603912672,56.27,71354.27,65.8,-0.17762,8e-05,14.93576]
[1775603917708,56.27,71362.38,65.8,-0.17695,8e-05,14.90157]
[1775603919077,56.27,71362.38,65.8,-0.17695,8e-05,14.90157]
[1775603919594,56.27,71364.99,65.8,-0.17674,8e-05,14.89075]
[1775603920698,56.27,71365.86,65.8,-0.17666,8e-05,14.88698]
[1775603920857,56.27,71365.86,65.8,-0.17666,8e-05,14.88698]
[1775603920923,56.27,71365.86,65.8,-0.17666,8e-05,14.88698]
[1775603920926,56.27,71365.86,65.8,-0.17666,8e-05,14.88698]
[1775603920960,56.27,71374.33,65.8,-0.17598,8e-05,14.85228]
[1775603926598,56.26,71379.87,65.8,-0.17551,8e-05,14.82843]
[1775603930800,56.25,71389.36,65.8,-0.17473,8e-05,14.78848]
[1775603933284,56.25,71392.45,65.8,-0.17448,8e-05,14.77567]
[1775603939718,56.25,71392.2,65.8,-0.17447,8e-05,14.77532]
[1775603945188,56.24,71394.89,65.8,-0.17424,8e-05,14.76349]
[1775603945692,56.24,71392.42,65.8,-0.17444,8e-05,14.77339]
[1775603946727,56.24,71385.37,65.8,-0.175,8e-05,14.80195]
[1775603946915,56.24,71380.12,65.8,-0.17541,8e-05,14.82312]
[1775603949936,56.24,71369.06,65.8,-0.17629,8e-05,14.86768]
[1775603953928,56.24,71364.44,65.8,-0.17665,8e-05,14.88587]
[1775603954297,56.24,71364.44,65.8,-0.17665,8e-05,14.88587]
[1775603954350,56.24,71364.44,65.8,-0.17665,8e-05,14.88587]
[1775603955260,56.23,71361.63,65.8,-0.17687,8e-05,14.89709]
[1775603955313,56.23,71361.63,65.8,-0.17687,8e-05,14.89709]
[1775603955339,56.23,71361.63,65.8,-0.17687,8e-05,14.89709]
[1775603957815,56.23,71360.9,65.8,-0.17691,8e-05,14.89939]
[1775603958767,56.23,71362.74,65.8,-0.17676,8e-05,14.89166]
[1775603960211,56.23,71360.05,65.8,-0.17697,8e-05,14.90245]
[1775603960258,56.23,71360.05,65.8,-0.17697,8e-05,14.90245]
[1775603960271,56.23,71360.05,65.8,-0.17697,8e-05,14.90245]
[1775603960337,56.23,71360.05,65.8,-0.17697,8e-05,14.90245]
[1775603960476,56.23,71360.05,65.8,-0.17697,8e-05,14.90245]
[1775603960393,56.23,71357.52,65.8,-0.17718,8e-05,14.91257]
[1775603961220,56.23,71398.62,65.8,-0.17388,8e-05,14.74482]
[1775603961988,56.23,71398.62,65.8,-0.17388,8e-05,14.74482]
[1775603962240,56.23,71398.62,65.8,-0.17388,8e-05,14.74482]
[1775603962251,56.23,71419.13,65.8,-0.17226,8e-05,14.66104]
[1775603963006,56.23,71419.13,65.8,-0.17226,8e-05,14.66104]
[1775603963364,56.23,71419.13,65.8,-0.17226,8e-05,14.66104]
[1775603963491,56.23,71420.03,65.8,-0.17218,8e-05,14.65732]
[1775603964222,56.23,71420.03,65.8,-0.17218,8e-05,14.65732]
[1775603964224,56.23,71420.03,65.8,-0.17218,8e-05,14.65732]
[1775603964699,56.23,71426.8,65.8,-0.17165,8e-05,14.62962]
[1775603964720,56.23,71426.8,65.8,-0.17165,8e-05,14.62962]
[1775603964900,56.23,71426.8,65.8,-0.17165,8e-05,14.62962]
[1775603965126,56.23,71426.8,65.8,-0.17165,8e-05,14.62962]
[1775603965420,56.23,71426.8,65.8,-0.17165,8e-05,14.62962]
[1775603965246,56.23,71454.25,65.8,-0.1695,8e-05,14.51737]
[1775603965555,56.23,71454.25,65.8,-0.1695,8e-05,14.51737]
[1775603965561,56.23,71454.25,65.8,-0.1695,8e-05,14.51737]
[1775603965959,56.23,71454.25,65.8,-0.1695,8e-05,14.51737]
[1775603966423,56.23,71486.08,65.8,-0.16702,8e-05,14.38704]
[1775603966705,56.23,71486.08,65.8,-0.16702,8e-05,14.38704]
[1775603966728,56.23,71486.08,65.8,-0.16702,8e-05,14.38704]
[1775603966915,56.23,71486.08,65.8,-0.16702,8e-05,14.38704]
[1775603966946,56.23,71486.08,65.8,-0.16702,8e-05,14.38704]
[1775603967145,56.23,71486.08,65.8,-0.16702,8e-05,14.38704]
[1775603967177,56.23,71486.7,65.8,-0.16697,8e-05,14.3846]
[1775603968845,56.23,71486.43,65.8,-0.16699,8e-05,14.3857]
[1775603969072,56.23,71486.43,65.8,-0.16699,8e-05,14.3857]
[1775603969094,56.23,71486.43,65.8,-0.16699,8e-05,14.3857]
[1775603969187,56.23,71486.43,65.8,-0.16699,8e-05,14.3857]
[1775603969390,56.23,71486.43,65.8,-0.16699,8e-05,14.3857]
[1775603969330,56.23,71506.59,65.8,-0.16544,8e-05,14.30306]
[1775603969456,56.23,71506.59,65.8,-0.16544,8e-05,14.30306]
[1775603969852,56.23,71506.59,65.8,-0.16544,8e-05,14.30306]
[1775603969935,56.23,71506.59,65.8,-0.16544,8e-05,14.30306]
[1775603970116,56.23,71506.59,65.8,-0.16544,8e-05,14.30306]
[1775603970347,56.23,71506.59,65.8,-0.16544,8e-05,14.30306]
[1775603970418,56.23,71506.59,65.8,-0.16544,8e-05,14.30306]
[1775603970390,56.23,71536.71,65.8,-0.16314,8e-05,14.17967]
[1775603971251,56.23,71536.71,65.8,-0.16314,8e-05,14.17967]
[1775603971281,56.23,71536.71,65.8,-0.16314,8e-05,14.17967]
[1775603971352,56.23,71535.63,65.8,-0.16319,8e-05,14.18039]
[1775603972982,56.23,71533.73,65.8,-0.16334,8e-05,14.18845]
[1775603973019,56.23,71533.73,65.8,-0.16334,8e-05,14.18845]
[1775603973129,56.23,71533.73,65.8,-0.16334,8e-05,14.18845]
[1775603973245,56.23,71532.83,65.8,-0.16341,8e-05,14.19239]
[1775603974075,56.23,71532.83,65.8,-0.16341,8e-05,14.19239]
[1775603974142,56.23,71532.83,65.8,-0.16341,8e-05,14.19239]
[1775603974458,56.23,71532.8,65.8,-0.16342,8e-05,14.19253]
[1775603975154,56.23,71532.8,65.8,-0.16342,8e-05,14.19253]
[1775603975296,56.23,71553.63,65.8,-0.16184,8e-05,14.10724]
[1775603975827,56.23,71553.63,65.8,-0.16184,8e-05,14.10724]
[1775603976042,56.23,71553.63,65.8,-0.16184,8e-05,14.10724]
[1775603976059,56.23,71553.63,65.8,-0.16184,8e-05,14.10724]
[1775603976178,56.23,71560.46,65.8,-0.16133,8e-05,14.07952]
[1775603978019,56.23,71560.52,65.8,-0.16132,8e-05,14.07939]
[1775603978257,56.23,71565.24,65.8,-0.16097,8e-05,14.06014]
[1775603978510,56.23,71565.24,65.8,-0.16097,8e-05,14.06014]
[1775603979199,56.24,71563.46,65.8,-0.16111,8e-05,14.06783]
[1775603981645,56.24,71563.36,65.8,-0.16113,8e-05,14.06875]
[1775603981719,56.24,71563.36,65.8,-0.16113,8e-05,14.06875]
[1775603981847,56.24,71563.36,65.8,-0.16113,8e-05,14.06875]
[1775603982051,56.24,71563.36,65.8,-0.16113,8e-05,14.06875]
[1775603982191,56.24,71563.36,65.8,-0.16113,8e-05,14.06875]
[1775603982220,56.24,71550.64,65.8,-0.16209,8e-05,14.12122]
[1775603984323,56.24,71543.94,65.8,-0.16261,8e-05,14.14894]
[1775603984867,56.24,71540.75,65.8,-0.16285,8e-05,14.16222]
[1775603984873,56.24,71540.75,65.8,-0.16285,8e-05,14.16222]
[1775603986840,56.24,71550.03,65.8,-0.16215,8e-05,14.12447]
[1775603989070,56.24,71548.29,65.8,-0.16229,8e-05,14.13205]
[1775603989122,56.24,71548.29,65.8,-0.16229,8e-05,14.13205]
[1775603989269,56.25,71547.07,65.8,-0.16239,8e-05,14.13726]
[1775603991453,56.25,71538.74,65.8,-0.16302,8e-05,14.17153]
[1775603991682,56.25,71536.15,65.8,-0.16322,8e-05,14.18219]
[1775603991822,56.25,71536.15,65.8,-0.16322,8e-05,14.18219]
[1775603992290,56.25,71584.74,65.8,-0.15955,7e-05,13.98275]
[1775603992544,56.25,71584.74,65.8,-0.15955,7e-05,13.98275]
[1775603992868,56.25,71584.74,65.8,-0.15955,7e-05,13.98275]
[1775603993297,56.25,71580.14,65.8,-0.1599,8e-05,14.00189]
[1775603993495,56.25,71580.14,65.8,-0.1599,8e-05,14.00189]
[1775603994473,56.25,71580.51,65.8,-0.15987,8e-05,14.0006]
[1775603995050,56.25,71580.51,65.8,-0.15987,8e-05,14.0006]
[1775603995088,56.25,71580.51,65.8,-0.15987,8e-05,14.0006]
[1775603995183,56.25,71580.51,65.8,-0.15987,8e-05,14.0006]
[1775603995435,56.25,71593.96,65.8,-0.15887,7e-05,13.9456]
[1775603996319,56.25,71610.47,65.8,-0.15764,7e-05,13.87794]
[1775603997299,56.25,71610.47,65.8,-0.15764,7e-05,13.87794]
[1775603997834,56.25,71611.84,65.8,-0.15754,7e-05,13.87256]
[1775603998323,56.25,71611.84,65.8,-0.15754,7e-05,13.87256]
[1775603998428,56.25,71611.84,65.8,-0.15754,7e-05,13.87256]
[1775603998763,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603998902,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603999189,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603999203,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603999204,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603999213,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603999312,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603999403,56.25,71614.22,65.8,-0.15737,7e-05,13.86304]
[1775603999479,56.25,71660.57,65.8,-0.15396,7e-05,13.67288]
[1775603999930,56.25,71660.57,65.8,-0.15396,7e-05,13.67288]
[1775604000367,56.25,71660.57,65.8,-0.15396,7e-05,13.67288]
[1775604000436,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604000727,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604000747,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604000844,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604000855,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604000964,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604001109,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604001172,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604001201,56.26,71663.52,65.8,-0.15375,7e-05,13.66124]
[1775604001370,56.26,71677.81,65.8,-0.15272,7e-05,13.60314]
[1775604001676,56.26,71677.81,65.8,-0.15272,7e-05,13.60314]
[1775604002225,56.26,71677.81,65.8,-0.15272,7e-05,13.60314]
[1775604002423,56.26,71677.81,65.8,-0.15272,7e-05,13.60314]
[1775604002462,56.26,71678.21,65.8,-0.1527,7e-05,13.60178]
[1775604003524,56.26,71685.3,65.8,-0.15219,7e-05,13.57305]
[1775604003617,56.26,71685.3,65.8,-0.15219,7e-05,13.57305]
[1775604004300,56.26,71685.3,65.8,-0.15219,7e-05,13.57305]
[1775604004380,56.26,71685.3,65.8,-0.15219,7e-05,13.57305]
[1775604004414,56.26,71689.06,65.8,-0.15192,7e-05,13.55793]
[1775604004581,56.26,71689.06,65.8,-0.15192,7e-05,13.55793]
[1775604004865,56.26,71689.06,65.8,-0.15192,7e-05,13.55793]
[1775604005416,56.26,71703.83,65.8,-0.15086,7e-05,13.49743]
[1775604005733,56.26,71703.83,65.8,-0.15086,7e-05,13.49743]
[1775604006068,56.26,71703.83,65.8,-0.15086,7e-05,13.49743]
[1775604006422,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604006526,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604006629,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604006785,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604007011,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604007103,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604007383,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604007419,56.26,71706.28,65.8,-0.15069,7e-05,13.48789]
[1775604007430,56.27,71722.73,65.8,-0.14951,7e-05,13.42091]
[1775604007560,56.27,71722.73,65.8,-0.14951,7e-05,13.42091]
[1775604008189,56.27,71722.73,65.8,-0.14951,7e-05,13.42091]
[1775604008334,56.27,71722.73,65.8,-0.14951,7e-05,13.42091]
[1775604008437,56.27,71734.33,65.8,-0.14869,7e-05,13.37372]
[1775604008550,56.27,71734.33,65.8,-0.14869,7e-05,13.37372]
[1775604009461,56.27,71734.33,65.8,-0.14869,7e-05,13.37372]
[1775604009483,56.27,71749.05,65.8,-0.14765,7e-05,13.31364]
[1775604009897,56.27,71749.05,65.8,-0.14765,7e-05,13.31364]
[1775604010143,56.27,71749.05,65.8,-0.14765,7e-05,13.31364]
[1775604010228,56.27,71749.05,65.8,-0.14765,7e-05,13.31364]
[1775604010517,56.27,71749.05,65.8,-0.14765,7e-05,13.31364]
[1775604010525,56.27,71750.79,65.8,-0.14753,7e-05,13.30684]
[1775604010747,56.27,71750.79,65.8,-0.14753,7e-05,13.30684]
[1775604010853,56.27,71750.79,65.8,-0.14753,7e-05,13.30684]
[1775604011038,56.27,71750.79,65.8,-0.14753,7e-05,13.30684]
[1775604011158,56.27,71750.79,65.8,-0.14753,7e-05,13.30684]
[1775604011459,56.27,71752.54,65.8,-0.14741,7e-05,13.29986]
[1775604011583,56.27,71752.54,65.8,-0.14741,7e-05,13.29986]
[1775604012377,56.27,71752.54,65.8,-0.14741,7e-05,13.29986]
[1775604012460,56.27,71752.54,65.8,-0.14741,7e-05,13.29986]
[1775604015680,56.28,71755.27,65.8,-0.14724,7e-05,13.29003]
[1775604015804,56.28,71755.27,65.8,-0.14724,7e-05,13.29003]
[1775604015913,56.28,71755.27,65.8,-0.14724,7e-05,13.29003]
[1775604016326,56.28,71755.27,65.8,-0.14724,7e-05,13.29003]
[1775604016497,56.28,71790.98,65.8,-0.14473,7e-05,13.14388]
[1775604017049,56.28,71790.98,65.8,-0.14473,7e-05,13.14388]
[1775604017510,56.3,71794.38,65.8,-0.14458,7e-05,13.1356]
[1775604018006,56.3,71794.38,65.8,-0.14458,7e-05,13.1356]
[1775604018513,56.33,71796.05,65.8,-0.14458,7e-05,13.13587]
[1775604018586,56.33,71796.05,65.8,-0.14458,7e-05,13.13587]
[1775604019035,56.33,71796.05,65.8,-0.14458,7e-05,13.13587]
[1775604019128,56.33,71796.05,65.8,-0.14458,7e-05,13.13587]
[1775604019145,56.33,71796.05,65.8,-0.14458,7e-05,13.13587]
[1775604019534,56.35,71791.01,65.8,-0.14503,7e-05,13.16229]
[1775604020707,56.37,71790.94,65.8,-0.14511,7e-05,13.16692]
[1775604021543,56.37,71809.92,65.8,-0.14379,7e-05,13.08961]
[1775604021729,56.37,71809.92,65.8,-0.14379,7e-05,13.08961]
[1775604022138,56.37,71809.92,65.8,-0.14379,7e-05,13.08961]
[1775604022550,56.37,71830.12,65.8,-0.14239,7e-05,13.00722]
[1775604022788,56.37,71830.12,65.8,-0.14239,7e-05,13.00722]
[1775604022991,56.37,71830.12,65.8,-0.14239,7e-05,13.00722]
[1775604022997,56.37,71830.12,65.8,-0.14239,7e-05,13.00722]
[1775604023257,56.37,71830.12,65.8,-0.14239,7e-05,13.00722]
[1775604023562,56.4,71834.43,65.8,-0.14221,7e-05,12.99706]
[1775604024065,56.4,71834.43,65.8,-0.14221,7e-05,12.99706]
[1775604024569,56.43,71831.92,65.8,-0.14249,7e-05,13.01357]
[1775604024991,56.43,71831.92,65.8,-0.14249,7e-05,13.01357]
[1775604027800,56.47,71826.63,65.8,-0.14301,7e-05,13.04484]
[1775604029946,56.47,71821.32,65.8,-0.14339,7e-05,13.06738]
[1775604029956,56.47,71821.32,65.8,-0.14339,7e-05,13.06738]
[1775604030026,56.47,71821.32,65.8,-0.14339,7e-05,13.06738]
[1775604030055,56.47,71821.32,65.8,-0.14339,7e-05,13.06738]
[1775604030486,56.47,71821.32,65.8,-0.14339,7e-05,13.06738]
[1775604030578,56.49,71821.23,65.8,-0.14346,7e-05,13.07182]
[1775604031112,56.49,71821.23,65.8,-0.14346,7e-05,13.07182]
[1775604031476,56.49,71862.19,65.8,-0.14062,7e-05,12.90106]
[1775604031796,56.49,71862.19,65.8,-0.14062,7e-05,12.90106]
[1775604032545,56.49,71862.19,65.8,-0.14062,7e-05,12.90106]
[1775604032622,56.49,71840.9,65.8,-0.14209,7e-05,12.98845]
[1775604032918,56.49,71840.9,65.8,-0.14209,7e-05,12.98845]
[1775604033241,56.49,71840.9,65.8,-0.14209,7e-05,12.98845]
[1775604034300,56.51,71846.31,65.8,-0.14181,7e-05,12.97249]
[1775604034881,56.52,71841.8,65.8,-0.14213,7e-05,12.99137]
[1775604035042,56.52,71841.8,65.8,-0.14213,7e-05,12.99137]
[1775604035498,56.52,71841.8,65.8,-0.14213,7e-05,12.99137]
[1775604035546,56.52,71841.8,65.8,-0.14213,7e-05,12.99137]
[1775604035630,56.52,71841.8,65.8,-0.14213,7e-05,12.99137]
[1775604035579,56.52,71864.62,65.8,-0.14057,7e-05,12.8983]
[1775604036113,56.52,71864.62,65.8,-0.14057,7e-05,12.8983]
[1775604036201,56.52,71864.62,65.8,-0.14057,7e-05,12.8983]
[1775604036523,56.52,71940.19,65.8,-0.13548,7e-05,12.59145]
[1775604036821,56.52,71940.19,65.8,-0.13548,7e-05,12.59145]
[1775604037417,56.52,71940.19,65.8,-0.13548,7e-05,12.59145]
[1775604038600,56.52,71945.62,65.8,-0.13512,7e-05,12.56939]
[1775604038626,56.6,71941.69,65.8,-0.13569,7e-05,12.60514]
[1775604038775,56.6,71941.69,65.8,-0.13569,7e-05,12.60514]
[1775604039066,56.6,71941.69,65.8,-0.13569,7e-05,12.60514]
[1775604039210,56.6,71941.69,65.8,-0.13569,7e-05,12.60514]
[1775604039590,56.63,71940.82,65.8,-0.13589,7e-05,12.6175]
[1775604039827,56.63,71940.82,65.8,-0.13589,7e-05,12.6175]
[1775604039983,56.63,71940.82,65.8,-0.13589,7e-05,12.6175]
[1775604040642,56.63,71959.28,65.8,-0.13467,7e-05,12.54332]
[1775604040772,56.63,71959.28,65.8,-0.13467,7e-05,12.54332]
[1775604040883,56.63,71959.28,65.8,-0.13467,7e-05,12.54332]
[1775604041329,56.63,71959.28,65.8,-0.13467,7e-05,12.54332]
[1775604041545,56.63,71959.28,65.8,-0.13467,7e-05,12.54332]
[1775604041597,56.63,71941.92,65.8,-0.13584,7e-05,12.6144]
[1775604041918,56.63,71959.71,65.8,-0.13466,7e-05,12.54226]
[1775604046009,56.64,71957.06,65.8,-0.13487,7e-05,12.55535]
[1775604046099,56.64,71957.06,65.8,-0.13487,7e-05,12.55535]
[1775604046524,56.64,71957.06,65.8,-0.13487,7e-05,12.55535]
[1775604046552,56.65,71955.15,65.8,-0.13502,7e-05,12.56474]
[1775604047305,56.65,71955.15,65.8,-0.13502,7e-05,12.56474]
[1775604047639,56.65,71963.33,65.8,-0.13449,7e-05,12.53225]
[1775604048174,56.65,71951.44,65.8,-0.13528,7e-05,12.58044]
[1775604048744,56.65,71951.44,65.8,-0.13528,7e-05,12.58044]
[1775604048856,56.65,71951.44,65.8,-0.13528,7e-05,12.58044]
[1775604049588,56.66,71933.19,65.8,-0.13652,7e-05,12.65605]
[1775604050058,56.66,71933.19,65.8,-0.13652,7e-05,12.65605]
[1775604052681,56.69,71940.88,65.8,-0.13612,7e-05,12.63231]
[1775604053463,56.69,71942.76,65.8,-0.136,7e-05,12.62469]
[1775604053511,56.74,71924.26,65.8,-0.13744,7e-05,12.71269]
[1775604054087,56.74,71924.26,65.8,-0.13744,7e-05,12.71269]
[1775604055539,56.76,71918.41,65.8,-0.13791,7e-05,12.74141]
[1775604057277,56.8,71919.63,65.8,-0.13799,7e-05,12.74648]
[1775604058004,56.82,71923.98,65.8,-0.13778,7e-05,12.73424]
[1775604058539,56.84,71914.04,65.8,-0.13853,7e-05,12.77999]
[1775604058824,56.84,71914.04,65.8,-0.13853,7e-05,12.77999]
[1775604060202,56.84,71911.14,65.8,-0.13874,7e-05,12.79222]
[1775604061154,56.84,71904.68,65.8,-0.13917,7e-05,12.81838]
[1775604061260,56.84,71904.68,65.8,-0.13917,7e-05,12.81838]
[1775604061510,56.84,71904.68,65.8,-0.13917,7e-05,12.81838]
[1775604061675,56.84,71904.68,65.8,-0.13917,7e-05,12.81838]
[1775604062330,56.85,71906.22,65.8,-0.13908,7e-05,12.81304]
[1775604062504,56.85,71921.46,65.8,-0.13806,7e-05,12.75135]
[1775604063478,56.85,71921.46,65.8,-0.13806,7e-05,12.75135]
[1775604063489,56.85,71921.46,65.8,-0.13806,7e-05,12.75135]
[1775604063507,56.85,71921.46,65.8,-0.13806,7e-05,12.75135]
[1775604063583,56.85,71921.46,65.8,-0.13806,7e-05,12.75135]
[1775604063720,56.85,71938.39,65.8,-0.13694,7e-05,12.68369]
[1775604063820,56.85,71938.39,65.8,-0.13694,7e-05,12.68369]
[1775604063861,56.85,71938.39,65.8,-0.13694,7e-05,12.68369]
[1775604063991,56.85,71938.39,65.8,-0.13694,7e-05,12.68369]
[1775604064143,56.85,71938.39,65.8,-0.13694,7e-05,12.68369]
[1775604064603,56.85,71938.39,65.8,-0.13694,7e-05,12.68369]
[1775604064694,56.85,71958.99,65.8,-0.13558,7e-05,12.60098]
[1775604064926,56.85,71958.99,65.8,-0.13558,7e-05,12.60098]
[1775604065547,56.85,71987.94,65.8,-0.13368,7e-05,12.48452]
[1775604066315,56.85,72000.38,65.8,-0.13287,7e-05,12.43436]
[1775604067602,56.86,71983.97,65.8,-0.13396,7e-05,12.50177]
[1775604068235,56.86,71983.97,65.8,-0.13396,7e-05,12.50177]
[1775604069127,56.86,71987.91,65.8,-0.13371,7e-05,12.48641]
[1775604069330,56.86,71987.91,65.8,-0.13371,7e-05,12.48641]
[1775604069367,56.86,71987.91,65.8,-0.13371,7e-05,12.48641]
[1775604069427,56.86,72008.51,65.8,-0.13236,7e-05,12.40336]
[1775604070674,56.86,72008.51,65.8,-0.13236,7e-05,12.40336]
[1775604070729,56.86,71996.23,65.8,-0.13317,7e-05,12.45343]
[1775604071340,56.86,71996.23,65.8,-0.13317,7e-05,12.45343]
[1775604071517,56.86,71996.23,65.8,-0.13317,7e-05,12.45343]
[1775604072072,56.87,71994.46,65.8,-0.13331,7e-05,12.46212]
[1775604072547,56.87,71986.13,65.8,-0.13387,7e-05,12.49632]
[1775604073851,56.87,71982.12,65.8,-0.13413,7e-05,12.51249]
[1775604074656,56.87,71982.12,65.8,-0.13413,7e-05,12.51249]
[1775604074715,56.87,71999.82,65.8,-0.13299,7e-05,12.44234]
[1775604075610,56.87,71999.82,65.8,-0.13299,7e-05,12.44234]
[1775604075650,56.88,71996.3,65.8,-0.13323,7e-05,12.45714]
[1775604077743,56.88,72002.95,65.8,-0.1328,7e-05,12.43034]
[1775604077753,56.88,72002.95,65.8,-0.1328,7e-05,12.43034]
[1775604078688,56.88,71982.46,65.8,-0.13417,7e-05,12.51507]
[1775604079258,56.88,71982.46,65.8,-0.13417,7e-05,12.51507]
[1775604080366,56.89,71982.59,65.8,-0.13417,7e-05,12.51512]
[1775604082345,56.93,71997.54,65.8,-0.13335,7e-05,12.46528]
[1775604083325,56.93,71997.54,65.8,-0.13335,7e-05,12.46528]
[1775604083554,56.93,71997.54,65.8,-0.13335,7e-05,12.46528]
[1775604083921,56.95,71997.71,65.8,-0.13342,7e-05,12.46974]
[1775604084197,56.97,71977.72,65.8,-0.13482,7e-05,12.55606]
[1775604085441,56.97,71977.72,65.8,-0.13482,7e-05,12.55606]
[1775604086015,56.99,71979.05,65.8,-0.13483,7e-05,12.55683]
[1775604086417,56.99,71979.05,65.8,-0.13483,7e-05,12.55683]
[1775604086550,56.99,71979.05,65.8,-0.13483,7e-05,12.55683]
[1775604086595,56.99,71979.05,65.8,-0.13483,7e-05,12.55683]
[1775604086801,56.99,71979.05,65.8,-0.13483,7e-05,12.55683]
[1775604086612,57.0,72000.85,65.8,-0.13342,7e-05,12.46994]
[1775604087026,57.0,72000.85,65.8,-0.13342,7e-05,12.46994]
[1775604087333,57.0,72000.85,65.8,-0.13342,7e-05,12.46994]
[1775604087573,57.0,72000.85,65.8,-0.13342,7e-05,12.46994]
[1775604087704,57.0,72000.85,65.8,-0.13342,7e-05,12.46994]
[1775604087698,57.01,72024.72,65.8,-0.13193,6e-05,12.37843]
[1775604088684,57.01,72024.72,65.8,-0.13193,6e-05,12.37843]
[1775604088701,57.04,72051.48,65.8,-0.1303,6e-05,12.27678]
[1775604089081,57.04,72051.48,65.8,-0.1303,6e-05,12.27678]
[1775604089273,57.04,72051.48,65.8,-0.1303,6e-05,12.27678]
[1775604091197,57.06,72063.29,65.8,-0.12965,6e-05,12.23662]
[1775604092815,57.15,72053.23,65.8,-0.1306,6e-05,12.29472]
[1775604092882,57.15,72053.23,65.8,-0.1306,6e-05,12.29472]
[1775604093095,57.15,72053.23,65.8,-0.1306,6e-05,12.29472]
[1775604093507,57.15,72051.78,65.8,-0.13069,6e-05,12.30052]
[1775604094906,57.19,72046.54,65.8,-0.13121,6e-05,12.33339]
[1775604095774,57.22,72043.34,65.8,-0.13151,6e-05,12.35225]
[1775604095831,57.22,72043.34,65.8,-0.13151,6e-05,12.35225]
[1775604095867,57.22,72043.34,65.8,-0.13151,6e-05,12.35225]
[1775604095883,57.22,72043.34,65.8,-0.13151,6e-05,12.35225]
[1775604096331,57.22,72043.34,65.8,-0.13151,6e-05,12.35225]
[1775604096337,57.22,72026.78,65.8,-0.13258,6e-05,12.41853]
[1775604096933,57.22,72026.78,65.8,-0.13258,6e-05,12.41853]
[1775604096936,57.22,72026.78,65.8,-0.13258,6e-05,12.41853]
[1775604097657,57.22,72045.58,65.8,-0.13138,6e-05,12.34431]
[1775604098330,57.22,72045.58,65.8,-0.13138,6e-05,12.34431]
[1775604099683,57.22,72053.15,65.8,-0.13089,6e-05,12.31404]
[1775604099900,57.24,72046.98,65.8,-0.13139,6e-05,12.34496]
[1775604100552,57.24,72046.98,65.8,-0.13139,6e-05,12.34496]
[1775604100672,57.24,72046.98,65.8,-0.13139,6e-05,12.34496]
[1775604100788,57.24,72046.98,65.8,-0.13139,6e-05,12.34496]
[1775604100687,57.24,72025.64,65.8,-0.13276,6e-05,12.43032]
[1775604100910,57.24,72025.64,65.8,-0.13276,6e-05,12.43032]
[1775604101206,57.24,72025.64,65.8,-0.13276,6e-05,12.43032]
[1775604101709,57.25,71990.55,65.8,-0.13507,7e-05,12.57204]
[1775604102342,57.25,71990.55,65.8,-0.13507,7e-05,12.57204]
[1775604102728,57.25,71990.55,65.8,-0.13507,7e-05,12.57204]
[1775604103414,57.25,71993.62,65.8,-0.13487,7e-05,12.55973]
[1775604103598,57.25,71988.23,65.8,-0.13523,7e-05,12.58174]
[1775604105668,57.25,71979.44,65.8,-0.13581,7e-05,12.6174]
[1775604105822,57.26,71974.53,65.8,-0.13615,7e-05,12.63805]
[1775604106126,57.26,71974.53,65.8,-0.13615,7e-05,12.63805]
[1775604106690,57.26,71978.16,65.8,-0.13591,7e-05,12.62376]
[1775604106798,57.26,71978.16,65.8,-0.13591,7e-05,12.62376]
[1775604110394,57.26,71984.15,65.8,-0.13553,7e-05,12.6002]
[1775604110622,57.26,71974.94,65.8,-0.13614,7e-05,12.63762]
[1775604113599,57.26,71965.34,65.8,-0.13679,7e-05,12.67686]
[1775604114136,57.26,71965.34,65.8,-0.13679,7e-05,12.67686]
[1775604115169,57.26,71961.61,65.8,-0.13703,7e-05,12.69182]
[1775604115707,57.27,71948.05,65.8,-0.13794,7e-05,12.74687]
[1775604117607,57.27,71934.4,65.8,-0.13886,7e-05,12.80192]
[1775604118322,57.27,71934.4,65.8,-0.13886,7e-05,12.80192]
[1775604120330,57.27,71920.6,65.8,-0.13978,7e-05,12.85756]
[1775604120459,57.27,71920.6,65.8,-0.13978,7e-05,12.85756]
[1775604120583,57.27,71920.6,65.8,-0.13978,7e-05,12.85756]
[1775604120664,57.27,71913.5,65.8,-0.14026,7e-05,12.88624]
[1775604121199,57.27,71913.5,65.8,-0.14026,7e-05,12.88624]
[1775604121472,57.27,71913.5,65.8,-0.14026,7e-05,12.88624]
[1775604121596,57.27,71913.5,65.8,-0.14026,7e-05,12.88624]
[1775604121642,57.27,71876.37,65.8,-0.14278,7e-05,13.0356]
[1775604121959,57.27,71876.37,65.8,-0.14278,7e-05,13.0356]
[1775604122487,57.27,71876.37,65.8,-0.14278,7e-05,13.0356]
[1775604122755,57.27,71882.62,65.8,-0.14235,7e-05,13.01056]
[1775604122855,57.27,71882.62,65.8,-0.14235,7e-05,13.01056]
[1775604123236,57.27,71882.62,65.8,-0.14235,7e-05,13.01056]
[1775604123258,57.27,71882.62,65.8,-0.14235,7e-05,13.01056]
[1775604123515,57.27,71891.55,65.8,-0.14175,7e-05,12.97462]
[1775604124959,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604124963,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604124964,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604125014,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604125224,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604125585,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604125648,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604125710,57.27,71887.41,65.8,-0.14203,7e-05,12.9913]
[1775604125783,57.27,71875.15,65.8,-0.14286,7e-05,13.04068]
[1775604126645,57.27,71884.2,65.8,-0.14225,7e-05,13.00435]
[1775604126849,57.27,71884.2,65.8,-0.14225,7e-05,13.00435]
[1775604127187,57.27,71884.2,65.8,-0.14225,7e-05,13.00435]
[1775604127395,57.27,71884.2,65.8,-0.14225,7e-05,13.00435]
[1775604127749,57.27,71898.44,65.8,-0.14128,7e-05,12.94699]
[1775604128561,57.27,71912.79,65.8,-0.14031,7e-05,12.88921]
[1775604130152,57.27,71913.37,65.8,-0.14027,7e-05,12.88699]
[1775604130411,57.27,71913.37,65.8,-0.14027,7e-05,12.88699]
[1775604130849,57.27,71909.17,65.8,-0.14056,7e-05,12.90387]
[1775604131844,57.27,71884.7,65.8,-0.14222,7e-05,13.00275]
[1775604131851,57.27,71884.7,65.8,-0.14222,7e-05,13.00275]
[1775604133077,57.27,71888.38,65.8,-0.14197,7e-05,12.98795]
[1775604133078,57.27,71888.38,65.8,-0.14197,7e-05,12.98795]
[1775604133858,57.27,71893.38,65.8,-0.14163,7e-05,12.96791]
[1775604134530,57.27,71893.38,65.8,-0.14163,7e-05,12.96791]
[1775604135677,57.27,71877.09,65.8,-0.14274,7e-05,13.03367]
[1775604136444,57.27,71877.09,65.8,-0.14274,7e-05,13.03367]
[1775604138702,57.27,71868.45,65.8,-0.14334,7e-05,13.06857]
[1775604139755,57.27,71882.62,65.8,-0.14237,7e-05,13.01153]
[1775604144794,57.27,71883.04,65.8,-0.14234,7e-05,13.01003]
[1775604145526,57.27,71881.21,65.8,-0.14247,7e-05,13.01747]
[1775604147198,57.27,71896.86,65.8,-0.14141,7e-05,12.95463]
[1775604148955,57.27,71895.94,65.8,-0.14148,7e-05,12.95857]
[1775604152066,57.28,71904.44,65.8,-0.14087,7e-05,12.92082]
[1775604153216,57.28,71902.01,65.8,-0.14104,7e-05,12.93077]
[1775604154411,57.28,71895.75,65.8,-0.14147,7e-05,12.95614]
[1775604155769,57.28,71916.01,65.8,-0.14011,7e-05,12.875]
[1775604156481,57.28,71916.01,65.8,-0.14011,7e-05,12.875]
[1775604159076,57.28,71907.84,65.8,-0.14067,7e-05,12.90856]
[1775604163046,57.29,71900.49,65.8,-0.14118,7e-05,12.93907]
[1775604163127,57.29,71900.49,65.8,-0.14118,7e-05,12.93907]
[1775604163826,57.29,71879.49,65.8,-0.14261,7e-05,13.0237]
[1775604166260,57.29,71877.21,65.8,-0.14276,7e-05,13.03294]
[1775604166847,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167031,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167113,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167148,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167157,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167281,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167331,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167604,57.29,71861.69,65.8,-0.14382,7e-05,13.09543]
[1775604167854,57.29,71846.53,65.8,-0.14487,7e-05,13.15667]
[1775604168465,57.29,71846.53,65.8,-0.14487,7e-05,13.15667]
[1775604168861,57.29,71850.69,65.8,-0.14458,7e-05,13.13991]
[1775604169672,57.29,71850.69,65.8,-0.14458,7e-05,13.13991]
[1775604169868,57.29,71850.49,65.8,-0.1446,7e-05,13.14073]
[1775604169976,57.29,71850.49,65.8,-0.1446,7e-05,13.14073]
[1775604172163,57.29,71849.36,65.8,-0.14468,7e-05,13.14558]
[1775604172872,57.29,71849.36,65.8,-0.14468,7e-05,13.14558]
[1775604172973,57.29,71849.17,65.8,-0.14469,7e-05,13.14649]
[1775604173360,57.29,71849.17,65.8,-0.14469,7e-05,13.14649]
[1775604173454,57.29,71855.55,65.8,-0.14425,7e-05,13.12081]
[1775604174161,57.29,71855.55,65.8,-0.14425,7e-05,13.12081]
[1775604174263,57.29,71861.83,65.8,-0.14382,7e-05,13.09554]
[1775604175592,57.29,71861.83,65.8,-0.14382,7e-05,13.09554]
[1775604175610,57.29,71861.83,65.8,-0.14382,7e-05,13.09554]
[1775604175688,57.29,71861.83,65.8,-0.14382,7e-05,13.09554]
[1775604176733,57.29,71845.93,65.8,-0.14492,7e-05,13.15994]
[1775604177402,57.29,71845.93,65.8,-0.14492,7e-05,13.15994]
[1775604177871,57.29,71855.0,65.8,-0.1443,7e-05,13.12372]
[1775604177935,57.29,71865.04,65.8,-0.14362,7e-05,13.08332]
[1775604179518,57.29,71865.04,65.8,-0.14362,7e-05,13.08332]
[1775604179963,57.29,71871.5,65.8,-0.14318,7e-05,13.0575]
[1775604180904,57.29,71871.5,65.8,-0.14318,7e-05,13.0575]
[1775604182293,57.3,71872.33,65.8,-0.14313,7e-05,13.05466]
[1775604182299,57.3,71872.33,65.8,-0.14313,7e-05,13.05466]
[1775604183941,57.3,71870.54,65.8,-0.14326,7e-05,13.06239]
[1775604184171,57.3,71870.54,65.8,-0.14326,7e-05,13.06239]
[1775604184438,57.3,71857.65,65.8,-0.14415,7e-05,13.11455]
[1775604185633,57.3,71857.65,65.8,-0.14415,7e-05,13.11455]
[1775604186878,57.3,71875.94,65.8,-0.14291,7e-05,13.04163]
[1775604192150,57.31,71868.02,65.8,-0.14347,7e-05,13.07462]
[1775604194808,57.31,71867.88,65.8,-0.14348,7e-05,13.07568]
[1775604200094,57.31,71870.84,65.8,-0.14331,7e-05,13.06553]
[1775604205129,57.32,71869.84,65.8,-0.1434,7e-05,13.07081]
[1775604206510,57.32,71869.84,65.8,-0.1434,7e-05,13.07081]
[1775604206597,57.32,71869.84,65.8,-0.1434,7e-05,13.07081]
[1775604209036,57.32,71875.1,65.8,-0.14305,7e-05,13.0504]
[1775604210459,57.32,71878.25,65.8,-0.14284,7e-05,13.03799]
[1775604210482,57.32,71878.25,65.8,-0.14284,7e-05,13.03799]
[1775604210517,57.32,71878.25,65.8,-0.14284,7e-05,13.03799]
[1775604210674,57.32,71878.25,65.8,-0.14284,7e-05,13.03799]
[1775604210764,57.33,71882.46,65.8,-0.14256,7e-05,13.02133]
[1775604211730,57.33,71882.46,65.8,-0.14256,7e-05,13.02133]
[1775604211902,57.33,71882.46,65.8,-0.14256,7e-05,13.02133]
[1775604212182,57.33,71910.15,65.8,-0.14066,7e-05,12.90637]
[1775604214172,57.33,71916.97,65.8,-0.1402,7e-05,12.8792]
[1775604215785,57.33,71924.01,65.8,-0.13973,7e-05,12.85127]
[1775604216461,57.33,71925.93,65.8,-0.13961,7e-05,12.84394]
[1775604216841,57.33,71947.65,65.8,-0.13817,7e-05,12.75719]
[1775604217809,57.33,71956.67,65.8,-0.13757,7e-05,12.72144]
[1775604218928,57.33,71956.67,65.8,-0.13757,7e-05,12.72144]
[1775604218227,57.34,71944.79,65.8,-0.13837,7e-05,12.76963]
[1775604220042,57.34,71938.07,65.8,-0.13883,7e-05,12.79719]
[1775604220910,57.34,71928.91,65.8,-0.13946,7e-05,12.83496]
[1775604221457,57.34,71918.94,65.8,-0.14013,7e-05,12.87497]
[1775604224269,57.35,71909.31,65.8,-0.14079,7e-05,12.91478]
[1775604225819,57.35,71909.31,65.8,-0.14079,7e-05,12.91478]
[1775604226123,57.35,71905.07,65.8,-0.14108,7e-05,12.93213]
[1775604227435,57.35,71910.87,65.8,-0.1407,7e-05,12.90916]
[1775604228748,57.35,71915.26,65.8,-0.14041,7e-05,12.89183]
[1775604228757,57.35,71915.26,65.8,-0.14041,7e-05,12.89183]
[1775604228948,57.35,71915.26,65.8,-0.14041,7e-05,12.89183]
[1775604229157,57.35,71922.48,65.8,-0.13993,7e-05,12.86317]
[1775604229323,57.35,71922.48,65.8,-0.13993,7e-05,12.86317]
[1775604229530,57.35,71922.48,65.8,-0.13993,7e-05,12.86317]
[1775604229856,57.35,71922.48,65.8,-0.13993,7e-05,12.86317]
[1775604229859,57.35,71979.4,65.8,-0.13615,7e-05,12.63532]
[1775604230360,57.35,71979.4,65.8,-0.13615,7e-05,12.63532]
[1775604230789,57.35,71979.4,65.8,-0.13615,7e-05,12.63532]
[1775604230822,57.35,71979.4,65.8,-0.13615,7e-05,12.63532]
[1775604230853,57.35,71979.4,65.8,-0.13615,7e-05,12.63532]
[1775604231298,57.35,71983.03,65.8,-0.13592,7e-05,12.62104]
[1775604231779,57.35,71983.03,65.8,-0.13592,7e-05,12.62104]
[1775604231864,57.35,71983.03,65.8,-0.13592,7e-05,12.62104]
[1775604231907,57.35,71983.03,65.8,-0.13592,7e-05,12.62104]
[1775604231873,57.36,72002.47,65.8,-0.13465,7e-05,12.5438]
[1775604232097,57.36,72002.47,65.8,-0.13465,7e-05,12.5438]
[1775604232509,57.36,72002.98,65.8,-0.13462,7e-05,12.54221]
[1775604233449,57.36,72002.98,65.8,-0.13462,7e-05,12.54221]
[1775604233474,57.36,72002.98,65.8,-0.13462,7e-05,12.54221]
[1775604233886,57.36,72010.38,65.8,-0.13415,7e-05,12.51305]
[1775604234617,57.36,72010.38,65.8,-0.13415,7e-05,12.51305]
[1775604234960,57.36,72021.25,65.8,-0.13345,6e-05,12.47021]
[1775604235034,57.36,72021.25,65.8,-0.13345,6e-05,12.47021]
[1775604235129,57.36,72021.25,65.8,-0.13345,6e-05,12.47021]
[1775604235971,57.36,72053.09,65.8,-0.1314,6e-05,12.34308]
[1775604236031,57.36,72053.09,65.8,-0.1314,6e-05,12.34308]
[1775604236748,57.36,72053.09,65.8,-0.1314,6e-05,12.34308]
[1775604236866,57.38,72067.45,65.8,-0.13054,6e-05,12.28967]
[1775604237699,57.38,72067.45,65.8,-0.13054,6e-05,12.28967]
[1775604237709,57.38,72067.45,65.8,-0.13054,6e-05,12.28967]
[1775604238370,57.38,72084.62,65.8,-0.12946,6e-05,12.2225]
[1775604238994,57.38,72084.62,65.8,-0.12946,6e-05,12.2225]
[1775604239600,57.38,72084.62,65.8,-0.12946,6e-05,12.2225]
[1775604240803,57.39,72085.83,65.8,-0.12941,6e-05,12.21911]
[1775604242305,57.39,72083.02,65.8,-0.1296,6e-05,12.23104]
[1775604242313,57.39,72083.02,65.8,-0.1296,6e-05,12.23104]
[1775604243910,57.4,72047.99,65.8,-0.13186,6e-05,12.37207]
[1775604246827,57.4,72052.65,65.8,-0.13159,6e-05,12.35517]
[1775604247220,57.4,72061.26,65.8,-0.13103,6e-05,12.32085]
[1775604247438,57.4,72050.52,65.8,-0.13173,6e-05,12.36421]
[1775604248320,57.4,72050.52,65.8,-0.13173,6e-05,12.36421]
[1775604248391,57.4,72050.52,65.8,-0.13173,6e-05,12.36421]
[1775604249749,57.41,72051.28,65.8,-0.13169,6e-05,12.36177]
[1775604249892,57.41,72051.28,65.8,-0.13169,6e-05,12.36177]
[1775604250474,57.41,72053.04,65.8,-0.13159,6e-05,12.35529]
[1775604250874,57.41,72053.04,65.8,-0.13159,6e-05,12.35529]
[1775604250960,57.41,72039.53,65.8,-0.13247,6e-05,12.41024]
[1775604251064,57.41,72039.53,65.8,-0.13247,6e-05,12.41024]
[1775604251104,57.41,72039.53,65.8,-0.13247,6e-05,12.41024]
[1775604251456,57.41,72039.53,65.8,-0.13247,6e-05,12.41024]
[1775604251794,57.41,72039.53,65.8,-0.13247,6e-05,12.41024]
[1775604251906,57.41,72046.06,65.8,-0.13205,6e-05,12.38419]
[1775604252381,57.41,72046.06,65.8,-0.13205,6e-05,12.38419]
[1775604252823,57.41,72046.06,65.8,-0.13205,6e-05,12.38419]
[1775604252926,57.41,72044.74,65.8,-0.13214,6e-05,12.38992]
[1775604253261,57.41,72044.74,65.8,-0.13214,6e-05,12.38992]
[1775604253580,57.41,72044.74,65.8,-0.13214,6e-05,12.38992]
[1775604253837,57.41,72044.74,65.8,-0.13214,6e-05,12.38992]
[1775604253932,57.41,72044.74,65.8,-0.13214,6e-05,12.38992]
[1775604253942,57.42,72091.83,65.8,-0.12915,6e-05,12.20289]
[1775604254000,57.42,72091.83,65.8,-0.12915,6e-05,12.20289]
[1775604254646,57.42,72091.83,65.8,-0.12915,6e-05,12.20289]
[1775604256154,57.42,72096.85,65.8,-0.12885,6e-05,12.18404]
[1775604256157,57.42,72096.85,65.8,-0.12885,6e-05,12.18404]
[1775604256520,57.42,72096.85,65.8,-0.12885,6e-05,12.18404]
[1775604256971,57.42,72096.85,65.8,-0.12885,6e-05,12.18404]
[1775604256960,57.42,72104.12,65.8,-0.1284,6e-05,12.15585]
[1775604257200,57.42,72104.12,65.8,-0.1284,6e-05,12.15585]
[1775604258021,57.42,72104.12,65.8,-0.1284,6e-05,12.15585]
[1775604257574,57.43,72122.27,65.8,-0.12727,6e-05,12.08443]
[1775604258091,57.43,72122.27,65.8,-0.12727,6e-05,12.08443]
[1775604258443,57.43,72122.27,65.8,-0.12727,6e-05,12.08443]
[1775604258893,57.43,72122.27,65.8,-0.12727,6e-05,12.08443]
[1775604258909,57.43,72179.77,65.8,-0.12371,6e-05,11.85733]
[1775604259547,57.43,72179.77,65.8,-0.12371,6e-05,11.85733]
[1775604259718,57.43,72179.77,65.8,-0.12371,6e-05,11.85733]
[1775604259757,57.43,72179.77,65.8,-0.12371,6e-05,11.85733]
[1775604259816,57.43,72179.77,65.8,-0.12371,6e-05,11.85733]
[1775604259956,57.43,72179.77,65.8,-0.12371,6e-05,11.85733]
[1775604260029,57.43,72179.77,65.8,-0.12371,6e-05,11.85733]
[1775604260887,57.49,72167.76,65.8,-0.12469,6e-05,11.92068]
[1775604261728,57.52,72149.24,65.8,-0.12598,6e-05,12.0034]
[1775604262647,57.52,72149.24,65.8,-0.12598,6e-05,12.0034]
[1775604262973,57.52,72149.24,65.8,-0.12598,6e-05,12.0034]
[1775604263323,57.56,72142.04,65.8,-0.12655,6e-05,12.04027]
[1775604264013,57.58,72105.21,65.8,-0.12896,6e-05,12.19326]
[1775604264084,57.58,72105.21,65.8,-0.12896,6e-05,12.19326]
[1775604267611,57.61,72125.84,65.8,-0.12779,6e-05,12.11947]
[1775604268069,57.61,72125.84,65.8,-0.12779,6e-05,12.11947]
[1775604268178,57.61,72125.84,65.8,-0.12779,6e-05,12.11947]
[1775604268285,57.61,72125.84,65.8,-0.12779,6e-05,12.11947]
[1775604268558,57.61,72125.84,65.8,-0.12779,6e-05,12.11947]
[1775604268712,57.61,72125.84,65.8,-0.12779,6e-05,12.11947]
[1775604269908,57.62,72133.41,65.8,-0.12732,6e-05,12.09]
[1775604270304,57.62,72126.38,65.8,-0.12777,6e-05,12.11837]
[1775604270985,57.62,72112.29,65.8,-0.12866,6e-05,12.17474]
[1775604271670,57.62,72112.29,65.8,-0.12866,6e-05,12.17474]
[1775604271763,57.62,72096.44,65.8,-0.12964,6e-05,12.23409]
[1775604272650,57.62,72096.44,65.8,-0.12964,6e-05,12.23409]
[1775604272786,57.62,72096.44,65.8,-0.12964,6e-05,12.23409]
[1775604273686,57.62,72092.38,65.8,-0.1299,6e-05,12.25066]
[1775604274680,57.63,72105.15,65.8,-0.12911,6e-05,12.2008]
[1775604275199,57.63,72105.15,65.8,-0.12911,6e-05,12.2008]
[1775604275687,57.63,72105.27,65.8,-0.1291,6e-05,12.20065]
[1775604276361,57.63,72105.27,65.8,-0.1291,6e-05,12.20065]
[1775604276983,57.63,72105.27,65.8,-0.1291,6e-05,12.20065]
[1775604277014,57.63,72097.42,65.8,-0.12961,6e-05,12.23233]
[1775604277053,57.63,72097.42,65.8,-0.12961,6e-05,12.23233]
[1775604277701,57.63,72072.67,65.8,-0.13119,6e-05,12.33122]
[1775604278229,57.63,72072.67,65.8,-0.13119,6e-05,12.33122]
[1775604280503,57.64,72067.59,65.8,-0.13153,6e-05,12.3526]
[1775604280912,57.64,72067.59,65.8,-0.13153,6e-05,12.3526]
[1775604281949,57.64,72058.66,65.8,-0.13211,6e-05,12.38857]
[1775604281953,57.64,72049.02,65.8,-0.13274,6e-05,12.42738]
[1775604283157,57.64,72044.87,65.8,-0.13301,6e-05,12.44432]
[1775604283226,57.64,72044.87,65.8,-0.13301,6e-05,12.44432]
[1775604283991,57.65,72032.26,65.8,-0.13383,6e-05,12.49485]
[1775604284700,57.65,72032.26,65.8,-0.13383,6e-05,12.49485]
[1775604285010,57.65,72027.59,65.8,-0.13414,6e-05,12.5138]
[1775604286919,57.65,72025.05,65.8,-0.13431,6e-05,12.52435]
[1775604286985,57.65,72022.61,65.8,-0.13448,6e-05,12.53447]
[1775604287789,57.65,72031.9,65.8,-0.13388,6e-05,12.49792]
[1775604289977,57.65,72021.77,65.8,-0.13455,6e-05,12.53875]
[1775604292734,57.66,72014.05,65.8,-0.13506,7e-05,12.57001]
[1775604293844,57.66,72016.05,65.8,-0.13493,7e-05,12.56224]
[1775604294855,57.66,72019.36,65.8,-0.13472,6e-05,12.54927]
[1775604295639,57.66,72018.51,65.8,-0.13478,6e-05,12.55285]
[1775604296722,57.66,72018.25,65.8,-0.1348,6e-05,12.55411]
[1775604296851,57.66,72018.25,65.8,-0.1348,6e-05,12.55411]
[1775604298079,57.66,72018.59,65.8,-0.13478,6e-05,12.55319]
[1775604299109,57.66,72012.39,65.8,-0.13519,7e-05,12.57807]
[1775604299235,57.66,72012.39,65.8,-0.13519,7e-05,12.57807]
[1775604299920,57.66,72012.39,65.8,-0.13519,7e-05,12.57807]
[1775604301202,57.66,72020.25,65.8,-0.13468,6e-05,12.5472]
[1775604301249,57.66,72020.25,65.8,-0.13468,6e-05,12.5472]
[1775604301339,57.66,72020.25,65.8,-0.13468,6e-05,12.5472]
[1775604301738,57.66,72020.25,65.8,-0.13468,6e-05,12.5472]
[1775604301971,57.66,72030.08,65.8,-0.13405,6e-05,12.50833]
[1775604303968,57.67,72027.43,65.8,-0.13423,6e-05,12.51909]
[1775604303977,57.67,72027.43,65.8,-0.13423,6e-05,12.51909]
[1775604304060,57.67,72010.96,65.8,-0.1353,7e-05,12.58489]
[1775604304490,57.67,72010.96,65.8,-0.1353,7e-05,12.58489]
[1775604304798,57.67,72010.96,65.8,-0.1353,7e-05,12.58489]
[1775604305045,57.67,71988.71,65.8,-0.13676,7e-05,12.67374]
[1775604306940,57.67,71998.95,65.8,-0.13609,7e-05,12.63313]
[1775604307947,57.67,72008.45,65.8,-0.13547,7e-05,12.59547]
[1775604308103,57.67,72008.45,65.8,-0.13547,7e-05,12.59547]
[1775604308945,57.67,72008.45,65.8,-0.13547,7e-05,12.59547]
[1775604309016,57.67,72008.45,65.8,-0.13547,7e-05,12.59547]
[1775604309061,57.67,72030.29,65.8,-0.13405,6e-05,12.5086]
[1775604309147,57.67,72030.29,65.8,-0.13405,6e-05,12.5086]
[1775604309312,57.67,72030.29,65.8,-0.13405,6e-05,12.5086]
[1775604309316,57.67,72030.29,65.8,-0.13405,6e-05,12.5086]
[1775604309527,57.67,72030.29,65.8,-0.13405,6e-05,12.5086]
[1775604309974,57.67,72065.93,65.8,-0.13176,6e-05,12.36703]
[1775604311036,57.67,72065.93,65.8,-0.13176,6e-05,12.36703]
[1775604311986,57.67,72066.97,65.8,-0.13171,6e-05,12.36355]
[1775604312732,57.67,72066.97,65.8,-0.13171,6e-05,12.36355]
[1775604313103,57.67,72074.41,65.8,-0.13124,6e-05,12.33453]
[1775604313152,57.67,72074.41,65.8,-0.13124,6e-05,12.33453]
[1775604313298,57.67,72074.41,65.8,-0.13124,6e-05,12.33453]
[1775604313960,57.67,72074.41,65.8,-0.13124,6e-05,12.33453]
[1775604314004,57.67,72080.66,65.8,-0.13085,6e-05,12.31023]
[1775604314690,57.67,72080.66,65.8,-0.13085,6e-05,12.31023]
[1775604315859,57.68,72073.46,65.8,-0.13131,6e-05,12.33919]
[1775604315962,57.68,72073.46,65.8,-0.13131,6e-05,12.33919]
[1775604316866,57.68,72081.35,65.8,-0.13082,6e-05,12.30828]
[1775604317401,57.68,72080.32,65.8,-0.13089,6e-05,12.31278]
[1775604317699,57.68,72080.32,65.8,-0.13089,6e-05,12.31278]
[1775604318998,57.68,72077.38,65.8,-0.13108,6e-05,12.32484]
[1775604319327,57.68,72081.97,65.8,-0.1308,6e-05,12.30704]
[1775604319419,57.68,72081.97,65.8,-0.1308,6e-05,12.30704]
[1775604319582,57.68,72081.97,65.8,-0.1308,6e-05,12.30704]
[1775604319836,57.68,72081.97,65.8,-0.1308,6e-05,12.30704]
[1775604320046,57.68,72099.27,65.8,-0.1297,6e-05,12.23889]
[1775604321962,57.69,72096.0,65.8,-0.12992,6e-05,12.25235]
[1775604322100,57.69,72092.16,65.8,-0.13017,6e-05,12.26806]
[1775604323978,57.69,72096.27,65.8,-0.12992,6e-05,12.25225]
[1775604326238,57.7,72102.54,65.8,-0.12954,6e-05,12.22896]
[1775604326470,57.7,72102.54,65.8,-0.12954,6e-05,12.22896]
[1775604327935,57.7,72102.77,65.8,-0.12954,6e-05,12.22858]
[1775604328072,57.7,72102.77,65.8,-0.12954,6e-05,12.22858]
[1775604328026,57.7,72115.19,65.8,-0.12876,6e-05,12.17997]
[1775604328823,57.7,72115.19,65.8,-0.12876,6e-05,12.17997]
[1775604328964,57.7,72115.19,65.8,-0.12876,6e-05,12.17997]
[1775604329580,57.7,72118.96,65.8,-0.12854,6e-05,12.16567]
[1775604330173,57.7,72116.48,65.8,-0.1287,6e-05,12.17595]
[1775604331044,57.71,72126.51,65.8,-0.12804,6e-05,12.13276]
[1775604333015,57.71,72141.77,65.8,-0.12711,6e-05,12.07358]
[1775604333290,57.71,72141.77,65.8,-0.12711,6e-05,12.07358]
[1775604334158,57.71,72131.07,65.8,-0.12778,6e-05,12.11644]
[1775604337014,57.72,72146.23,65.8,-0.12687,6e-05,12.0583]
[1775604340437,57.73,72154.72,65.8,-0.12637,6e-05,12.02675]
[1775604341063,57.73,72155.85,65.8,-0.12631,6e-05,12.02296]
[1775604343133,57.73,72156.68,65.8,-0.12627,6e-05,12.02077]
[1775604343969,57.73,72139.82,65.8,-0.12733,6e-05,12.0878]
[1775604348289,57.74,72146.23,65.8,-0.12696,6e-05,12.0648]
[1775604348719,57.74,72146.23,65.8,-0.12696,6e-05,12.0648]
[1775604349046,57.75,72134.47,65.8,-0.12771,6e-05,12.11181]
[1775604349136,57.75,72134.47,65.8,-0.12771,6e-05,12.11181]
[1775604350025,57.75,72151.86,65.8,-0.12663,6e-05,12.04361]
[1775604350130,57.75,72151.86,65.8,-0.12663,6e-05,12.04361]
[1775604350946,57.75,72146.75,65.8,-0.12696,6e-05,12.0644]
[1775604351686,57.75,72146.75,65.8,-0.12696,6e-05,12.0644]
[1775604356824,57.76,72151.4,65.8,-0.12671,6e-05,12.04917]
[1775604356837,57.76,72151.4,65.8,-0.12671,6e-05,12.04917]
[1775604356934,57.76,72151.4,65.8,-0.12671,6e-05,12.04917]
[1775604357790,57.76,72147.53,65.8,-0.12696,6e-05,12.06506]
[1775604357888,57.77,72113.87,65.8,-0.12908,6e-05,12.19854]
[1775604358174,57.77,72113.87,65.8,-0.12908,6e-05,12.19854]
[1775604358858,57.77,72093.66,65.8,-0.13036,6e-05,12.27885]
[1775604359140,57.77,72093.66,65.8,-0.13036,6e-05,12.27885]
[1775604359513,57.77,72090.99,65.8,-0.13054,6e-05,12.28987]
[1775604360173,57.77,72090.99,65.8,-0.13054,6e-05,12.28987]
[1775604360627,57.77,72090.99,65.8,-0.13054,6e-05,12.28987]
[1775604360731,57.77,72090.99,65.8,-0.13054,6e-05,12.28987]
[1775604360880,57.77,72090.99,65.8,-0.13054,6e-05,12.28987]
[1775604361004,57.77,72110.62,65.8,-0.1293,6e-05,12.21269]
[1775604361307,57.77,72110.62,65.8,-0.1293,6e-05,12.21269]
[1775604361703,57.77,72110.62,65.8,-0.1293,6e-05,12.21269]
[1775604362063,57.77,72110.62,65.8,-0.1293,6e-05,12.21269]
[1775604361802,57.77,72136.2,65.8,-0.1277,6e-05,12.11207]
[1775604362627,57.78,72142.8,65.8,-0.1273,6e-05,12.08658]
[1775604368536,57.79,72142.65,65.8,-0.12735,6e-05,12.09003]
[1775604369680,57.79,72132.42,65.8,-0.12801,6e-05,12.13152]
[1775604370592,57.79,72132.42,65.8,-0.12801,6e-05,12.13152]
[1775604370644,57.79,72132.42,65.8,-0.12801,6e-05,12.13152]
[1775604370795,57.79,72132.42,65.8,-0.12801,6e-05,12.13152]
[1775604372096,57.79,72165.01,65.8,-0.126,6e-05,12.0041]
[1775604373817,57.8,72160.79,65.8,-0.12627,6e-05,12.02141]
[1775604375153,57.8,72159.28,65.8,-0.12638,6e-05,12.02802]
[1775604375470,57.8,72139.48,65.8,-0.12762,6e-05,12.10734]
[1775604376840,57.8,72139.48,65.8,-0.12762,6e-05,12.10734]
[1775604377244,57.81,72137.06,65.8,-0.12778,6e-05,12.11742]
[1775604379313,57.81,72148.31,65.8,-0.1271,6e-05,12.07418]
[1775604379581,57.81,72148.31,65.8,-0.1271,6e-05,12.07418]
[1775604380101,57.81,72148.31,65.8,-0.1271,6e-05,12.07418]
[1775604380271,57.81,72142.3,65.8,-0.12748,6e-05,12.09845]
[1775604380312,57.81,72142.3,65.8,-0.12748,6e-05,12.09845]
[1775604380650,57.81,72142.3,65.8,-0.12748,6e-05,12.09845]
[1775604380731,57.81,72142.3,65.8,-0.12748,6e-05,12.09845]
[1775604380799,57.81,72142.3,65.8,-0.12748,6e-05,12.09845]
[1775604381043,57.81,72142.3,65.8,-0.12748,6e-05,12.09845]
[1775604381078,57.82,72106.43,65.8,-0.12974,6e-05,12.24055]
[1775604381374,57.82,72106.43,65.8,-0.12974,6e-05,12.24055]
[1775604381668,57.82,72106.43,65.8,-0.12974,6e-05,12.24055]
[1775604381756,57.82,72106.43,65.8,-0.12974,6e-05,12.24055]
[1775604382122,57.82,72106.43,65.8,-0.12974,6e-05,12.24055]
[1775604382117,57.82,72133.29,65.8,-0.12806,6e-05,12.13508]
[1775604383110,57.82,72133.29,65.8,-0.12806,6e-05,12.13508]
[1775604382969,57.82,72117.2,65.8,-0.12907,6e-05,12.19891]
[1775604383206,57.82,72117.2,65.8,-0.12907,6e-05,12.19891]
[1775604383484,57.82,72117.2,65.8,-0.12907,6e-05,12.19891]
[1775604384110,57.82,72117.2,65.8,-0.12907,6e-05,12.19891]
[1775604385083,57.82,72097.87,65.8,-0.13031,6e-05,12.27604]
[1775604385985,57.82,72097.87,65.8,-0.13031,6e-05,12.27604]
[1775604386158,57.82,72097.87,65.8,-0.13031,6e-05,12.27604]
[1775604386571,57.82,72099.51,65.8,-0.13021,6e-05,12.26985]
[1775604387157,57.82,72147.17,65.8,-0.12722,6e-05,12.08209]
[1775604391738,57.83,72145.36,65.8,-0.12737,6e-05,12.09155]
[1775604391969,57.84,72146.16,65.8,-0.1273,6e-05,12.08496]
[1775604393304,57.84,72146.64,65.8,-0.12727,6e-05,12.08349]
[1775604394018,57.84,72146.99,65.8,-0.12726,6e-05,12.08253]
[1775604394543,57.84,72146.99,65.8,-0.12726,6e-05,12.08253]
[1775604394853,57.84,72146.99,65.8,-0.12726,6e-05,12.08253]
[1775604395076,57.84,72149.39,65.8,-0.12712,6e-05,12.07365]
[1775604399510,57.85,72146.81,65.8,-0.12731,6e-05,12.0862]
[1775604399897,57.85,72146.81,65.8,-0.12731,6e-05,12.0862]
[1775604400180,57.85,72145.14,65.8,-0.12743,6e-05,12.09336]
[1775604400437,57.85,72145.14,65.8,-0.12743,6e-05,12.09336]
[1775604400807,57.85,72145.14,65.8,-0.12743,6e-05,12.09336]
[1775604400831,57.85,72145.14,65.8,-0.12743,6e-05,12.09336]
[1775604401130,57.85,72176.9,65.8,-0.12547,6e-05,11.96896]
[1775604401267,57.85,72176.9,65.8,-0.12547,6e-05,11.96896]
[1775604401565,57.85,72176.9,65.8,-0.12547,6e-05,11.96896]
[1775604401643,57.85,72176.9,65.8,-0.12547,6e-05,11.96896]
[1775604401893,57.85,72176.9,65.8,-0.12547,6e-05,11.96896]
[1775604402081,57.86,72231.04,65.8,-0.12218,6e-05,11.75737]
[1775604402461,57.86,72231.04,65.8,-0.12218,6e-05,11.75737]
[1775604402674,57.86,72244.89,65.8,-0.12135,6e-05,11.70363]
[1775604403683,57.86,72244.89,65.8,-0.12135,6e-05,11.70363]
[1775604404150,57.86,72244.89,65.8,-0.12135,6e-05,11.70363]
[1775604404172,57.86,72247.11,65.8,-0.12123,6e-05,11.69553]
[1775604404475,57.86,72247.11,65.8,-0.12123,6e-05,11.69553]
[1775604404694,57.86,72265.47,65.8,-0.12014,6e-05,11.62433]
[1775604406508,57.87,72269.27,65.8,-0.11992,6e-05,11.61028]
[1775604406533,57.87,72269.27,65.8,-0.11992,6e-05,11.61028]
[1775604407053,57.87,72237.64,65.8,-0.12183,6e-05,11.73459]
[1775604407255,57.87,72237.64,65.8,-0.12183,6e-05,11.73459]
[1775604407850,57.87,72237.64,65.8,-0.12183,6e-05,11.73459]
[1775604407891,57.87,72237.64,65.8,-0.12183,6e-05,11.73459]
[1775604408142,57.87,72192.69,65.8,-0.12457,6e-05,11.9113]
[1775604408290,57.87,72192.69,65.8,-0.12457,6e-05,11.9113]
[1775604408847,57.87,72192.69,65.8,-0.12457,6e-05,11.9113]
[1775604410277,57.87,72194.78,65.8,-0.12445,6e-05,11.90361]
[1775604410558,57.87,72188.05,65.8,-0.12487,6e-05,11.93054]
[1775604410743,57.87,72188.05,65.8,-0.12487,6e-05,11.93054]
[1775604410859,57.87,72188.05,65.8,-0.12487,6e-05,11.93054]
[1775604410978,57.88,72214.78,65.8,-0.12324,6e-05,11.82624]
[1775604411697,57.88,72214.78,65.8,-0.12324,6e-05,11.82624]
[1775604411741,57.88,72214.78,65.8,-0.12324,6e-05,11.82624]
[1775604412624,57.88,72222.68,65.8,-0.12277,6e-05,11.79577]
[1775604412992,57.88,72222.68,65.8,-0.12277,6e-05,11.79577]
[1775604413073,57.88,72222.68,65.8,-0.12277,6e-05,11.79577]
[1775604413276,57.88,72222.25,65.8,-0.1228,6e-05,11.79797]
[1775604415486,57.88,72220.98,65.8,-0.1229,6e-05,11.80397]
[1775604415651,57.88,72220.98,65.8,-0.1229,6e-05,11.80397]
[1775604415676,57.88,72220.98,65.8,-0.1229,6e-05,11.80397]
[1775604415804,57.89,72205.59,65.8,-0.12384,6e-05,11.86474]
[1775604417065,57.89,72193.83,65.8,-0.12457,6e-05,11.91152]
[1775604418361,57.89,72193.96,65.8,-0.12457,6e-05,11.91152]
[1775604418720,57.89,72193.96,65.8,-0.12457,6e-05,11.91152]
[1775604418825,57.89,72190.39,65.8,-0.12479,6e-05,11.92603]
[1775604422571,57.9,72184.9,65.8,-0.12515,6e-05,11.9488]
[1775604422938,57.9,72180.27,65.8,-0.12544,6e-05,11.96736]
[1775604423609,57.9,72180.27,65.8,-0.12544,6e-05,11.96736]
[1775604424355,57.9,72183.55,65.8,-0.12524,6e-05,11.9549]
[1775604424912,57.9,72183.55,65.8,-0.12524,6e-05,11.9549]
[1775604425120,57.9,72189.78,65.8,-0.12487,6e-05,11.93089]
[1775604426174,57.9,72189.78,65.8,-0.12487,6e-05,11.93089]
[1775604426236,57.9,72217.13,65.8,-0.1232,6e-05,11.82401]
[1775604427487,57.9,72218.44,65.8,-0.12313,6e-05,11.81904]
[1775604428199,57.91,72220.69,65.8,-0.123,6e-05,11.81056]
[1775604428506,57.91,72220.69,65.8,-0.123,6e-05,11.81056]
[1775604428908,57.91,72232.82,65.8,-0.12227,6e-05,11.76345]
[1775604429254,57.91,72232.82,65.8,-0.12227,6e-05,11.76345]
[1775604432297,57.91,72238.04,65.8,-0.12197,6e-05,11.74431]
[1775604432936,57.91,72223.51,65.8,-0.12285,6e-05,11.80157]
[1775604434973,57.91,72219.99,65.8,-0.12307,6e-05,11.81571]
[1775604435896,57.92,72219.03,65.8,-0.12314,6e-05,11.81982]
[1775604436082,57.92,72224.67,65.8,-0.1228,6e-05,11.79813]
[1775604436580,57.92,72224.67,65.8,-0.1228,6e-05,11.79813]
[1775604436963,57.92,72235.79,65.8,-0.12213,6e-05,11.75496]
[1775604439436,57.92,72242.46,65.8,-0.12174,6e-05,11.72966]
[1775604439985,57.92,72256.47,65.8,-0.12091,6e-05,11.67542]
[1775604440925,57.92,72256.47,65.8,-0.12091,6e-05,11.67542]
[1775604444506,57.93,72248.07,65.8,-0.12144,6e-05,11.71026]
[1775604445021,57.93,72240.05,65.8,-0.12193,6e-05,11.74208]
[1775604445340,57.93,72240.05,65.8,-0.12193,6e-05,11.74208]
[1775604446027,57.93,72243.59,65.8,-0.12173,6e-05,11.72878]
[1775604447892,57.94,72250.87,65.8,-0.1213,6e-05,11.70079]
[1775604449124,57.94,72277.46,65.8,-0.11973,6e-05,11.59815]
[1775604450287,57.94,72277.63,65.8,-0.11973,6e-05,11.59813]
[1775604450366,57.94,72277.63,65.8,-0.11973,6e-05,11.59813]
[1775604450691,57.94,72277.63,65.8,-0.11973,6e-05,11.59813]
[1775604451717,57.94,72271.75,65.8,-0.12005,6e-05,11.6177]
[1775604454079,57.95,72274.23,65.8,-0.11992,6e-05,11.60927]
[1775604457352,58.0,72278.16,65.8,-0.11989,6e-05,11.60783]
[1775604457763,58.0,72278.16,65.8,-0.11989,6e-05,11.60783]
[1775604458287,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604458531,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604458579,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604458608,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604458659,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604458731,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604458745,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604458764,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604459051,58.02,72263.82,65.8,-0.12084,6e-05,11.6698]
[1775604459119,58.03,72237.22,65.8,-0.12244,6e-05,11.77403]
[1775604461803,58.03,72232.06,65.8,-0.12277,6e-05,11.79525]
[1775604462497,58.03,72234.59,65.8,-0.12262,6e-05,11.78587]
[1775604465902,58.04,72245.95,65.8,-0.12196,6e-05,11.74311]
[1775604466002,58.04,72245.95,65.8,-0.12196,6e-05,11.74311]
[1775604466019,58.04,72245.95,65.8,-0.12196,6e-05,11.74311]
[1775604466168,58.04,72245.35,65.8,-0.122,6e-05,11.74602]
[1775604466632,58.04,72245.35,65.8,-0.122,6e-05,11.74602]
[1775604467175,58.04,72252.7,65.8,-0.12157,6e-05,11.71778]
[1775604470196,58.05,72240.68,65.8,-0.12231,6e-05,11.7661]
[1775604470309,58.05,72240.68,65.8,-0.12231,6e-05,11.7661]
[1775604470502,58.05,72240.68,65.8,-0.12231,6e-05,11.7661]
[1775604470689,58.05,72240.68,65.8,-0.12231,6e-05,11.7661]
[1775604470919,58.05,72240.68,65.8,-0.12231,6e-05,11.7661]
[1775604471269,58.05,72240.68,65.8,-0.12231,6e-05,11.7661]
[1775604471285,58.05,72240.68,65.8,-0.12231,6e-05,11.7661]
[1775604471204,58.05,72227.98,65.8,-0.12309,6e-05,11.81614]
[1775604471511,58.05,72227.98,65.8,-0.12309,6e-05,11.81614]
[1775604471806,58.05,72227.98,65.8,-0.12309,6e-05,11.81614]
[1775604472172,58.05,72227.98,65.8,-0.12309,6e-05,11.81614]
[1775604472210,58.05,72209.0,65.8,-0.12425,6e-05,11.891]
[1775604472467,58.05,72209.0,65.8,-0.12425,6e-05,11.891]
[1775604472570,58.05,72209.0,65.8,-0.12425,6e-05,11.891]
[1775604473067,58.05,72209.0,65.8,-0.12425,6e-05,11.891]
[1775604473097,58.05,72209.0,65.8,-0.12425,6e-05,11.891]
[1775604473799,58.05,72203.83,65.8,-0.12457,6e-05,11.91173]
[1775604474562,58.06,72199.75,65.8,-0.12483,6e-05,11.9282]
[1775604474765,58.06,72199.75,65.8,-0.12483,6e-05,11.9282]
[1775604475236,58.06,72186.58,65.8,-0.12564,6e-05,11.98023]
[1775604475847,58.06,72186.58,65.8,-0.12564,6e-05,11.98023]
[1775604475936,58.06,72186.58,65.8,-0.12564,6e-05,11.98023]
[1775604476238,58.06,72170.87,65.8,-0.12661,6e-05,12.04224]
[1775604476588,58.06,72170.87,65.8,-0.12661,6e-05,12.04224]
[1775604476756,58.06,72170.87,65.8,-0.12661,6e-05,12.04224]
[1775604477196,58.06,72170.87,65.8,-0.12661,6e-05,12.04224]
[1775604477218,58.06,72170.87,65.8,-0.12661,6e-05,12.04224]
[1775604477246,58.06,72151.82,65.8,-0.1278,6e-05,12.11735]
[1775604477488,58.06,72151.82,65.8,-0.1278,6e-05,12.11735]
[1775604477497,58.06,72151.82,65.8,-0.1278,6e-05,12.11735]
[1775604477620,58.06,72151.82,65.8,-0.1278,6e-05,12.11735]
[1775604478052,58.06,72151.82,65.8,-0.1278,6e-05,12.11735]
[1775604478070,58.06,72151.82,65.8,-0.1278,6e-05,12.11735]
[1775604478654,58.06,72144.0,65.8,-0.12829,6e-05,12.14854]
[1775604479260,58.07,72134.22,65.8,-0.12891,6e-05,12.18744]
[1775604479359,58.07,72134.22,65.8,-0.12891,6e-05,12.18744]
[1775604479783,58.07,72134.22,65.8,-0.12891,6e-05,12.18744]
[1775604480274,58.07,72134.22,65.8,-0.12891,6e-05,12.18744]
[1775604480342,58.07,72129.48,65.8,-0.12921,6e-05,12.20651]
[1775604480355,58.07,72129.48,65.8,-0.12921,6e-05,12.20651]
[1775604481450,58.07,72126.62,65.8,-0.1294,6e-05,12.21813]
[1775604481935,58.07,72126.62,65.8,-0.1294,6e-05,12.21813]
[1775604482280,58.07,72127.28,65.8,-0.12936,6e-05,12.21589]
[1775604484295,58.07,72137.09,65.8,-0.12876,6e-05,12.17773]
[1775604485080,58.07,72137.09,65.8,-0.12876,6e-05,12.17773]
[1775604485312,58.07,72166.19,65.8,-0.12695,6e-05,12.06371]
[1775604485391,58.07,72166.19,65.8,-0.12695,6e-05,12.06371]
[1775604485449,58.07,72166.19,65.8,-0.12695,6e-05,12.06371]
[1775604486317,58.07,72177.87,65.8,-0.12623,6e-05,12.01818]
[1775604486840,58.07,72177.87,65.8,-0.12623,6e-05,12.01818]
[1775604487038,58.07,72177.87,65.8,-0.12623,6e-05,12.01818]
[1775604487324,58.08,72178.0,65.8,-0.12623,6e-05,12.01824]
[1775604487883,58.08,72178.0,65.8,-0.12623,6e-05,12.01824]
[1775604488447,58.08,72172.41,65.8,-0.12659,6e-05,12.04062]
[1775604488945,58.08,72172.41,65.8,-0.12659,6e-05,12.04062]
[1775604489339,58.08,72239.25,65.8,-0.12252,6e-05,11.77978]
[1775604489460,58.08,72239.25,65.8,-0.12252,6e-05,11.77978]
[1775604489536,58.08,72239.25,65.8,-0.12252,6e-05,11.77978]
[1775604489629,58.08,72239.25,65.8,-0.12252,6e-05,11.77978]
[1775604489834,58.08,72239.25,65.8,-0.12252,6e-05,11.77978]
[1775604490345,58.08,72246.57,65.8,-0.12209,6e-05,11.75184]
[1775604490557,58.08,72246.57,65.8,-0.12209,6e-05,11.75184]
[1775604490673,58.08,72246.57,65.8,-0.12209,6e-05,11.75184]
[1775604491168,58.08,72247.37,65.8,-0.12205,6e-05,11.74955]
[1775604492293,58.08,72247.37,65.8,-0.12205,6e-05,11.74955]
[1775604492568,58.09,72246.52,65.8,-0.12211,6e-05,11.75342]
[1775604493049,58.09,72246.52,65.8,-0.12211,6e-05,11.75342]
[1775604493155,58.09,72246.52,65.8,-0.12211,6e-05,11.75342]
[1775604493257,58.09,72250.46,65.8,-0.12187,6e-05,11.73807]
[1775604493504,58.09,72250.46,65.8,-0.12187,6e-05,11.73807]
[1775604493819,58.09,72250.46,65.8,-0.12187,6e-05,11.73807]
[1775604493930,58.09,72250.46,65.8,-0.12187,6e-05,11.73807]
[1775604494025,58.09,72288.99,65.8,-0.11959,6e-05,11.58891]
[1775604495755,58.09,72291.12,65.8,-0.11946,6e-05,11.58064]
[1775604495853,58.09,72291.12,65.8,-0.11946,6e-05,11.58064]
[1775604496061,58.09,72291.12,65.8,-0.11946,6e-05,11.58064]
[1775604496085,58.09,72291.12,65.8,-0.11946,6e-05,11.58064]
[1775604496401,58.09,72291.12,65.8,-0.11946,6e-05,11.58064]
[1775604496131,58.09,72291.91,65.8,-0.11944,6e-05,11.57896]
[1775604496663,58.09,72291.91,65.8,-0.11944,6e-05,11.57896]
[1775604496782,58.09,72291.91,65.8,-0.11944,6e-05,11.57896]
[1775604496989,58.09,72291.91,65.8,-0.11944,6e-05,11.57896]
[1775604497344,58.09,72319.88,65.8,-0.11779,6e-05,11.47051]
[1775604497659,58.09,72319.88,65.8,-0.11779,6e-05,11.47051]
[1775604497835,58.09,72319.88,65.8,-0.11779,6e-05,11.47051]
[1775604497953,58.09,72319.88,65.8,-0.11779,6e-05,11.47051]
[1775604498049,58.09,72319.88,65.8,-0.11779,6e-05,11.47051]
[1775604498276,58.1,72336.8,65.8,-0.11682,6e-05,11.40596]
[1775604498619,58.1,72336.8,65.8,-0.11682,6e-05,11.40596]
[1775604498760,58.1,72336.8,65.8,-0.11682,6e-05,11.40596]
[1775604499290,58.13,72389.23,65.8,-0.11394,6e-05,11.21381]
[1775604499518,58.13,72389.23,65.8,-0.11394,6e-05,11.21381]
[1775604500128,58.13,72389.23,65.8,-0.11394,6e-05,11.21381]
[1775604500262,58.13,72389.23,65.8,-0.11394,6e-05,11.21381]
[1775604500351,58.14,72438.78,65.8,-0.11115,6e-05,11.02458]
[1775604501030,58.14,72438.78,65.8,-0.11115,6e-05,11.02458]
[1775604501356,58.14,72438.78,65.8,-0.11115,6e-05,11.02458]
[1775604501298,58.17,72427.27,65.8,-0.11193,6e-05,11.07759]
[1775604501762,58.17,72427.27,65.8,-0.11193,6e-05,11.07759]
[1775604502029,58.17,72427.27,65.8,-0.11193,6e-05,11.07759]
[1775604502232,58.17,72427.27,65.8,-0.11193,6e-05,11.07759]
[1775604502237,58.21,72405.49,65.8,-0.11331,6e-05,11.17156]
[1775604503301,58.21,72405.49,65.8,-0.11331,6e-05,11.17156]
[1775604503307,58.21,72375.93,65.8,-0.115,6e-05,11.28585]
[1775604504149,58.21,72375.93,65.8,-0.115,6e-05,11.28585]
[1775604504210,58.21,72375.93,65.8,-0.115,6e-05,11.28585]
[1775604504259,58.22,72351.19,65.8,-0.11644,6e-05,11.38203]
[1775604505150,58.22,72351.19,65.8,-0.11644,6e-05,11.38203]
[1775604505480,58.22,72350.17,65.8,-0.11651,6e-05,11.38656]
[1775604505505,58.22,72350.17,65.8,-0.11651,6e-05,11.38656]
[1775604505881,58.22,72350.17,65.8,-0.11651,6e-05,11.38656]
[1775604506292,58.22,72347.87,65.8,-0.11665,6e-05,11.39617]
[1775604507211,58.22,72347.87,65.8,-0.11665,6e-05,11.39617]
[1775604507813,58.22,72341.17,65.8,-0.11705,6e-05,11.42275]
[1775604508071,58.22,72341.17,65.8,-0.11705,6e-05,11.42275]
[1775604508253,58.22,72341.17,65.8,-0.11705,6e-05,11.42275]
[1775604508380,58.25,72365.55,65.8,-0.11574,6e-05,11.33566]
[1775604508764,58.25,72365.55,65.8,-0.11574,6e-05,11.33566]
[1775604509100,58.25,72365.55,65.8,-0.11574,6e-05,11.33566]
[1775604509126,58.28,72385.88,65.8,-0.11468,6e-05,11.26486]
[1775604509771,58.28,72385.88,65.8,-0.11468,6e-05,11.26486]
[1775604510061,58.28,72385.88,65.8,-0.11468,6e-05,11.26486]
[1775604510529,58.28,72390.65,65.8,-0.11442,6e-05,11.24731]
[1775604510807,58.28,72390.65,65.8,-0.11442,6e-05,11.24731]
[1775604510881,58.28,72390.65,65.8,-0.11442,6e-05,11.24731]
[1775604510933,58.28,72406.48,65.8,-0.11353,6e-05,11.18732]
[1775604511567,58.28,72406.48,65.8,-0.11353,6e-05,11.18732]
[1775604512329,58.31,72431.88,65.8,-0.11217,6e-05,11.09412]
[1775604512802,58.31,72431.88,65.8,-0.11217,6e-05,11.09412]
[1775604513127,58.31,72431.88,65.8,-0.11217,6e-05,11.09412]
[1775604513204,58.34,72440.51,65.8,-0.1118,6e-05,11.06883]
[1775604513534,58.34,72440.51,65.8,-0.1118,6e-05,11.06883]
[1775604513917,58.34,72440.51,65.8,-0.1118,6e-05,11.06883]
[1775604514363,58.34,72440.51,65.8,-0.1118,6e-05,11.06883]
[1775604513923,58.34,72465.92,65.8,-0.11038,6e-05,10.97201]
[1775604514490,58.34,72465.92,65.8,-0.11038,6e-05,10.97201]
[1775604515099,58.34,72465.92,65.8,-0.11038,6e-05,10.97201]
[1775604515612,58.41,72472.76,65.8,-0.11027,6e-05,10.96494]
[1775604515927,58.41,72472.76,65.8,-0.11027,6e-05,10.96494]
[1775604516169,58.41,72472.76,65.8,-0.11027,6e-05,10.96494]
[1775604516258,58.44,72466.89,65.8,-0.11073,6e-05,10.99669]
[1775604516477,58.44,72466.89,65.8,-0.11073,6e-05,10.99669]
[1775604516516,58.44,72466.89,65.8,-0.11073,6e-05,10.99669]
[1775604517357,58.45,72463.34,65.8,-0.11093,6e-05,11.011]
[1775604518085,58.45,72463.34,65.8,-0.11093,6e-05,11.011]
[1775604518178,58.45,72463.34,65.8,-0.11093,6e-05,11.011]
[1775604518835,58.45,72467.6,65.8,-0.11071,6e-05,10.99561]
[1775604519079,58.45,72467.6,65.8,-0.11071,6e-05,10.99561]
[1775604519236,58.45,72455.99,65.8,-0.11137,6e-05,11.04057]
[1775604520297,58.48,72446.2,65.8,-0.11203,6e-05,11.08607]
[1775604520601,58.48,72456.05,65.8,-0.11148,6e-05,11.04859]
[1775604523891,58.49,72455.86,65.8,-0.11152,6e-05,11.05171]
[1775604523989,58.5,72445.86,65.8,-0.11209,6e-05,11.09057]
[1775604526344,58.5,72435.53,65.8,-0.11269,6e-05,11.13138]
[1775604527490,58.5,72442.27,65.8,-0.11233,6e-05,11.10639]
[1775604528222,58.5,72442.27,65.8,-0.11233,6e-05,11.10639]
[1775604528225,58.51,72451.42,65.8,-0.11182,6e-05,11.07228]
[1775604529243,58.51,72451.42,65.8,-0.11182,6e-05,11.07228]
[1775604529317,58.51,72457.06,65.8,-0.11152,6e-05,11.05153]
[1775604531957,58.52,72447.16,65.8,-0.1121,6e-05,11.09155]
[1775604535574,58.52,72442.95,65.8,-0.11236,6e-05,11.10906]
[1775604536689,58.53,72440.98,65.8,-0.11248,6e-05,11.1173]
[1775604536775,58.53,72440.98,65.8,-0.11248,6e-05,11.1173]
[1775604536783,58.53,72440.98,65.8,-0.11248,6e-05,11.1173]
[1775604537374,58.53,72440.98,65.8,-0.11248,6e-05,11.1173]
[1775604536949,58.53,72431.45,65.8,-0.11304,6e-05,11.15503]
[1775604538432,58.53,72435.35,65.8,-0.11283,6e-05,11.14081]
[1775604542262,58.54,72426.8,65.8,-0.11334,6e-05,11.17532]
[1775604542276,58.54,72426.8,65.8,-0.11334,6e-05,11.17532]
[1775604542921,58.54,72429.17,65.8,-0.11321,6e-05,11.1669]
[1775604544240,58.55,72431.87,65.8,-0.11307,6e-05,11.15732]
[1775604545963,58.55,72430.47,65.8,-0.11317,6e-05,11.16402]
[1775604547084,58.55,72430.6,65.8,-0.11317,6e-05,11.16423]
[1775604548426,58.56,72429.47,65.8,-0.11324,6e-05,11.16925]
[1775604548880,58.56,72428.14,65.8,-0.11333,6e-05,11.17502]
[1775604549511,58.56,72430.08,65.8,-0.11323,6e-05,11.16831]
[1775604550465,58.56,72430.08,65.8,-0.11323,6e-05,11.16831]
[1775604550498,58.56,72429.11,65.8,-0.11329,6e-05,11.17271]
[1775604550523,58.56,72429.11,65.8,-0.11329,6e-05,11.17271]
[1775604550602,58.56,72429.11,65.8,-0.11329,6e-05,11.17271]
[1775604550663,58.56,72429.11,65.8,-0.11329,6e-05,11.17271]
[1775604551283,58.57,72438.51,65.8,-0.11277,6e-05,11.13752]
[1775604551987,58.57,72438.51,65.8,-0.11277,6e-05,11.13752]
[1775604554202,58.57,72457.82,65.8,-0.11172,6e-05,11.06588]
[1775604554958,58.57,72457.82,65.8,-0.11172,6e-05,11.06588]
[1775604555022,58.57,72457.82,65.8,-0.11172,6e-05,11.06588]
[1775604556041,58.58,72459.43,65.8,-0.11164,6e-05,11.06045]
[1775604556189,58.58,72459.43,65.8,-0.11164,6e-05,11.06045]
[1775604556267,58.58,72459.43,65.8,-0.11164,6e-05,11.06045]
[1775604556318,58.58,72459.43,65.8,-0.11164,6e-05,11.06045]
[1775604556781,58.58,72461.04,65.8,-0.11156,6e-05,11.05502]
[1775604556831,58.58,72461.04,65.8,-0.11156,6e-05,11.05502]
[1775604557132,58.58,72461.04,65.8,-0.11156,6e-05,11.05502]
[1775604557161,58.58,72461.04,65.8,-0.11156,6e-05,11.05502]
[1775604557387,58.58,72504.77,65.8,-0.10915,5e-05,10.89004]
[1775604557640,58.58,72504.77,65.8,-0.10915,5e-05,10.89004]
[1775604557804,58.58,72504.77,65.8,-0.10915,5e-05,10.89004]
[1775604558208,58.58,72504.77,65.8,-0.10915,5e-05,10.89004]
[1775604558351,58.58,72504.77,65.8,-0.10915,5e-05,10.89004]
[1775604558368,58.58,72531.06,65.8,-0.10773,5e-05,10.79159]
[1775604558758,58.58,72531.06,65.8,-0.10773,5e-05,10.79159]
[1775604559235,58.58,72531.06,65.8,-0.10773,5e-05,10.79159]
[1775604559433,58.58,72531.06,65.8,-0.10773,5e-05,10.79159]
[1775604559794,58.59,72539.81,65.8,-0.10727,5e-05,10.75955]
[1775604559934,58.59,72569.01,65.8,-0.1057,5e-05,10.64984]
[1775604560546,58.59,72569.01,65.8,-0.1057,5e-05,10.64984]
[1775604561073,58.59,72569.01,65.8,-0.1057,5e-05,10.64984]
[1775604561454,58.63,72569.51,65.8,-0.10581,5e-05,10.6584]
[1775604561736,58.63,72569.51,65.8,-0.10581,5e-05,10.6584]
[1775604562397,58.66,72579.85,65.8,-0.10539,5e-05,10.62898]
[1775604564143,58.7,72581.08,65.8,-0.10546,5e-05,10.63409]
[1775604564896,58.73,72576.34,65.8,-0.10584,5e-05,10.6614]
[1775604565025,58.73,72576.34,65.8,-0.10584,5e-05,10.6614]
[1775604565301,58.76,72580.67,65.8,-0.10573,5e-05,10.65431]
[1775604566635,58.79,72585.49,65.8,-0.10558,5e-05,10.64377]
[1775604567013,58.79,72585.49,65.8,-0.10558,5e-05,10.64377]
[1775604567074,58.79,72585.49,65.8,-0.10558,5e-05,10.64377]
[1775604567254,58.79,72585.49,65.8,-0.10558,5e-05,10.64377]
[1775604568359,58.82,72589.79,65.8,-0.10547,5e-05,10.63615]
[1775604568371,58.82,72589.79,65.8,-0.10547,5e-05,10.63615]
[1775604568458,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604568753,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604568858,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604568924,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604569102,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604569150,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604569178,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604569210,58.82,72616.81,65.8,-0.10405,5e-05,10.53615]
[1775604569433,58.86,72601.12,65.8,-0.105,5e-05,10.60373]
[1775604569560,58.86,72601.12,65.8,-0.105,5e-05,10.60373]
[1775604569562,58.86,72601.12,65.8,-0.105,5e-05,10.60373]
[1775604569905,58.86,72601.12,65.8,-0.105,5e-05,10.60373]
[1775604570135,58.86,72601.12,65.8,-0.105,5e-05,10.60373]
[1775604570200,58.89,72552.73,65.8,-0.10772,5e-05,10.79433]
[1775604570818,58.89,72552.73,65.8,-0.10772,5e-05,10.79433]
[1775604571364,58.89,72552.73,65.8,-0.10772,5e-05,10.79433]
[1775604571437,58.89,72552.73,65.8,-0.10772,5e-05,10.79433]
[1775604571942,58.9,72560.87,65.8,-0.10726,5e-05,10.7606]
[1775604572172,58.9,72560.87,65.8,-0.10726,5e-05,10.7606]
[1775604572371,58.92,72593.75,65.8,-0.1056,5e-05,10.64514]
[1775604573475,58.93,72614.78,65.8,-0.1045,5e-05,10.56777]
[1775604574304,58.93,72614.78,65.8,-0.1045,5e-05,10.56777]
[1775604574470,58.97,72620.92,65.8,-0.10432,5e-05,10.55519]
[1775604575002,58.97,72620.92,65.8,-0.10432,5e-05,10.55519]
[1775604575246,58.97,72620.92,65.8,-0.10432,5e-05,10.55519]
[1775604575546,59.0,72620.61,65.8,-0.10445,5e-05,10.565]
[1775604575843,59.0,72620.61,65.8,-0.10445,5e-05,10.565]
[1775604576149,59.0,72620.61,65.8,-0.10445,5e-05,10.565]
[1775604576287,59.0,72620.61,65.8,-0.10445,5e-05,10.565]
[1775604576433,59.03,72628.87,65.8,-0.10412,5e-05,10.54208]
[1775604577116,59.03,72628.87,65.8,-0.10412,5e-05,10.54208]
[1775604577470,59.06,72636.75,65.8,-0.10384,5e-05,10.52261]
[1775604577560,59.06,72636.75,65.8,-0.10384,5e-05,10.52261]
[1775604580175,59.12,72641.02,65.8,-0.10385,5e-05,10.52336]
[1775604580371,59.12,72641.02,65.8,-0.10385,5e-05,10.52336]
[1775604580676,59.15,72637.66,65.8,-0.10413,5e-05,10.54396]
[1775604580868,59.15,72637.66,65.8,-0.10413,5e-05,10.54396]
[1775604581007,59.15,72637.66,65.8,-0.10413,5e-05,10.54396]
[1775604581014,59.15,72637.66,65.8,-0.10413,5e-05,10.54396]
[1775604581457,59.15,72666.54,65.8,-0.10263,5e-05,10.4373]
[1775604581652,59.15,72666.54,65.8,-0.10263,5e-05,10.4373]
[1775604582261,59.15,72666.54,65.8,-0.10263,5e-05,10.4373]
[1775604582439,59.15,72666.54,65.8,-0.10263,5e-05,10.4373]
[1775604582320,59.18,72694.89,65.8,-0.10129,5e-05,10.34185]
[1775604582706,59.18,72694.89,65.8,-0.10129,5e-05,10.34185]
[1775604582944,59.18,72694.89,65.8,-0.10129,5e-05,10.34185]
[1775604583138,59.19,72705.56,65.8,-0.10076,5e-05,10.30385]
[1775604583773,59.19,72705.56,65.8,-0.10076,5e-05,10.30385]
[1775604584140,59.19,72705.56,65.8,-0.10076,5e-05,10.30385]
[1775604584452,59.19,72705.56,65.8,-0.10076,5e-05,10.30385]
[1775604584160,59.22,72709.04,65.8,-0.10069,5e-05,10.29964]
[1775604585044,59.22,72709.04,65.8,-0.10069,5e-05,10.29964]
[1775604585397,59.22,72709.04,65.8,-0.10069,5e-05,10.29964]
[1775604585424,59.22,72709.04,65.8,-0.10069,5e-05,10.29964]
[1775604586880,59.23,72695.81,65.8,-0.1014,5e-05,10.35018]
[1775604587220,59.23,72685.65,65.8,-0.10193,5e-05,10.38845]
[1775604588188,59.23,72666.12,65.8,-0.10295,5e-05,10.46121]
[1775604588659,59.23,72666.12,65.8,-0.10295,5e-05,10.46121]
[1775604588747,59.23,72666.12,65.8,-0.10295,5e-05,10.46121]
[1775604589035,59.23,72666.12,65.8,-0.10295,5e-05,10.46121]
[1775604589361,59.23,72666.12,65.8,-0.10295,5e-05,10.46121]
[1775604589368,59.24,72677.29,65.8,-0.10239,5e-05,10.42088]
[1775604590412,59.24,72677.29,65.8,-0.10239,5e-05,10.42088]
[1775604590499,59.24,72694.57,65.8,-0.10151,5e-05,10.35824]
[1775604590679,59.24,72694.57,65.8,-0.10151,5e-05,10.35824]
[1775604590991,59.24,72694.57,65.8,-0.10151,5e-05,10.35824]
[1775604592142,59.24,72691.18,65.8,-0.10169,5e-05,10.37163]
[1775604592726,59.25,72695.12,65.8,-0.1015,5e-05,10.3581]
[1775604593020,59.25,72695.12,65.8,-0.1015,5e-05,10.3581]
[1775604593051,59.25,72695.12,65.8,-0.1015,5e-05,10.3581]
[1775604593325,59.25,72695.12,65.8,-0.1015,5e-05,10.3581]
[1775604593419,59.25,72679.7,65.8,-0.10231,5e-05,10.41568]
[1775604593942,59.25,72679.7,65.8,-0.10231,5e-05,10.41568]
[1775604594341,59.25,72679.7,65.8,-0.10231,5e-05,10.41568]
[1775604594348,59.28,72694.43,65.8,-0.10167,5e-05,10.37007]
[1775604595506,59.32,72714.25,65.8,-0.10078,5e-05,10.30661]
[1775604595541,59.32,72714.25,65.8,-0.10078,5e-05,10.30661]
[1775604598031,59.36,72722.99,65.8,-0.10048,5e-05,10.28608]
[1775604598345,59.36,72722.99,65.8,-0.10048,5e-05,10.28608]
[1775604598363,59.36,72722.99,65.8,-0.10048,5e-05,10.28608]
[1775604598573,59.39,72722.31,65.8,-0.10066,5e-05,10.29887]
[1775604599192,59.39,72722.31,65.8,-0.10066,5e-05,10.29887]
[1775604599322,59.39,72722.31,65.8,-0.10066,5e-05,10.29887]
[1775604599397,59.42,72736.71,65.8,-0.10004,5e-05,10.25448]
[1775604599794,59.42,72736.71,65.8,-0.10004,5e-05,10.25448]
[1775604600453,59.46,72753.88,65.8,-0.09929,5e-05,10.20094]
[1775604601276,59.46,72753.88,65.8,-0.09929,5e-05,10.20094]
[1775604601410,59.46,72753.88,65.8,-0.09929,5e-05,10.20094]
[1775604601447,59.46,72753.88,65.8,-0.09929,5e-05,10.20094]
[1775604601509,59.49,72755.61,65.8,-0.09931,5e-05,10.20244]
[1775604601912,59.49,72755.61,65.8,-0.09931,5e-05,10.20244]
[1775604602314,59.49,72755.61,65.8,-0.09931,5e-05,10.20244]
[1775604602510,59.53,72755.95,65.8,-0.09944,5e-05,10.21241]
[1775604602682,59.53,72755.95,65.8,-0.09944,5e-05,10.21241]
[1775604603142,59.53,72755.95,65.8,-0.09944,5e-05,10.21241]
[1775604604112,59.57,72752.14,65.8,-0.0998,5e-05,10.23917]
[1775604604118,59.57,72752.14,65.8,-0.0998,5e-05,10.23917]
[1775604604140,59.57,72752.14,65.8,-0.0998,5e-05,10.23917]
[1775604604224,59.57,72752.14,65.8,-0.0998,5e-05,10.23917]
[1775604604450,59.62,72708.22,65.8,-0.1022,5e-05,10.41156]
[1775604605154,59.62,72708.22,65.8,-0.1022,5e-05,10.41156]
[1775604605238,59.62,72708.22,65.8,-0.1022,5e-05,10.41156]
[1775604605254,59.62,72708.22,65.8,-0.1022,5e-05,10.41156]
[1775604605301,59.62,72708.22,65.8,-0.1022,5e-05,10.41156]
[1775604605366,59.62,72708.22,65.8,-0.1022,5e-05,10.41156]
[1775604605453,59.63,72687.29,65.8,-0.1033,5e-05,10.48972]
[1775604605601,59.63,72687.29,65.8,-0.1033,5e-05,10.48972]
[1775604605764,59.63,72687.29,65.8,-0.1033,5e-05,10.48972]
[1775604606099,59.63,72687.29,65.8,-0.1033,5e-05,10.48972]
[1775604606416,59.63,72687.29,65.8,-0.1033,5e-05,10.48972]
[1775604606499,59.63,72626.28,65.8,-0.1065,5e-05,10.71519]
[1775604607053,59.63,72626.28,65.8,-0.1065,5e-05,10.71519]
[1775604607242,59.63,72626.28,65.8,-0.1065,5e-05,10.71519]
[1775604607328,59.63,72626.28,65.8,-0.1065,5e-05,10.71519]
[1775604607357,59.68,72587.92,65.8,-0.10871,5e-05,10.86905]
[1775604608365,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604608667,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604608759,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604609110,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604609206,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604609448,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604609539,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604609554,59.68,72568.54,65.8,-0.10976,5e-05,10.9417]
[1775604610463,59.68,72562.63,65.8,-0.11009,5e-05,10.96417]
[1775604610470,59.68,72562.63,65.8,-0.11009,5e-05,10.96417]
[1775604610560,59.68,72579.33,65.8,-0.1092,5e-05,10.90294]
[1775604610696,59.68,72579.33,65.8,-0.1092,5e-05,10.90294]
[1775604610921,59.68,72579.33,65.8,-0.1092,5e-05,10.90294]
[1775604610964,59.68,72579.33,65.8,-0.1092,5e-05,10.90294]
[1775604611386,59.69,72561.68,65.8,-0.11016,5e-05,10.96926]
[1775604611817,59.69,72561.68,65.8,-0.11016,5e-05,10.96926]
[1775604612253,59.69,72561.68,65.8,-0.11016,5e-05,10.96926]
[1775604612393,59.69,72550.47,65.8,-0.11078,5e-05,11.0119]
[1775604612714,59.69,72550.47,65.8,-0.11078,5e-05,11.0119]
[1775604613528,59.69,72532.37,65.8,-0.11178,5e-05,11.08018]
[1775604613637,59.69,72532.37,65.8,-0.11178,5e-05,11.08018]
[1775604614408,59.7,72533.94,65.8,-0.1117,5e-05,11.07482]
[1775604614879,59.7,72533.94,65.8,-0.1117,5e-05,11.07482]
[1775604615862,59.7,72539.11,65.8,-0.11143,5e-05,11.05607]
[1775604615903,59.7,72539.11,65.8,-0.11143,5e-05,11.05607]
[1775604616200,59.7,72539.11,65.8,-0.11143,5e-05,11.05607]
[1775604616279,59.7,72539.11,65.8,-0.11143,5e-05,11.05607]
[1775604616422,59.7,72549.52,65.8,-0.11087,5e-05,11.01786]
[1775604617938,59.7,72557.74,65.8,-0.11043,5e-05,10.98789]
[1775604618324,59.7,72557.74,65.8,-0.11043,5e-05,10.98789]
[1775604619159,59.7,72562.14,65.8,-0.1102,5e-05,10.97217]
[1775604619356,59.7,72562.14,65.8,-0.1102,5e-05,10.97217]
[1775604619387,59.7,72562.14,65.8,-0.1102,5e-05,10.97217]
[1775604619548,59.7,72562.14,65.8,-0.1102,5e-05,10.97217]
[1775604619579,59.71,72568.68,65.8,-0.10986,5e-05,10.94855]
[1775604619929,59.71,72568.68,65.8,-0.10986,5e-05,10.94855]
[1775604620010,59.71,72568.68,65.8,-0.10986,5e-05,10.94855]
[1775604620553,59.71,72568.68,65.8,-0.10986,5e-05,10.94855]
[1775604620628,59.71,72590.43,65.8,-0.10869,5e-05,10.86844]
[1775604621203,59.71,72590.43,65.8,-0.10869,5e-05,10.86844]
[1775604621460,59.71,72601.96,65.8,-0.10809,5e-05,10.82642]
[1775604622178,59.71,72601.96,65.8,-0.10809,5e-05,10.82642]
[1775604622536,59.71,72601.96,65.8,-0.10809,5e-05,10.82642]
[1775604622866,59.71,72597.52,65.8,-0.10833,5e-05,10.84352]
[1775604623312,59.71,72597.52,65.8,-0.10833,5e-05,10.84352]
[1775604623486,59.72,72575.77,65.8,-0.10951,5e-05,10.92472]
[1775604623660,59.72,72575.77,65.8,-0.10951,5e-05,10.92472]
[1775604624060,59.72,72575.77,65.8,-0.10951,5e-05,10.92472]
[1775604624064,59.72,72575.77,65.8,-0.10951,5e-05,10.92472]
[1775604624483,59.72,72565.59,65.8,-0.11007,5e-05,10.96321]
[1775604625344,59.72,72565.59,65.8,-0.11007,5e-05,10.96321]
[1775604625502,59.72,72565.59,65.8,-0.11007,5e-05,10.96321]
[1775604625677,59.72,72556.17,65.8,-0.11059,5e-05,10.99885]
[1775604626507,59.72,72556.17,65.8,-0.11059,5e-05,10.99885]
[1775604626571,59.72,72579.5,65.8,-0.10933,5e-05,10.91271]
[1775604627106,59.72,72579.5,65.8,-0.10933,5e-05,10.91271]
[1775604627150,59.72,72579.5,65.8,-0.10933,5e-05,10.91271]
[1775604627281,59.72,72579.5,65.8,-0.10933,5e-05,10.91271]
[1775604627308,59.72,72579.5,65.8,-0.10933,5e-05,10.91271]
[1775604627603,59.73,72577.23,65.8,-0.10947,5e-05,10.92177]
[1775604628228,59.73,72577.23,65.8,-0.10947,5e-05,10.92177]
[1775604628356,59.73,72577.23,65.8,-0.10947,5e-05,10.92177]
[1775604628601,59.73,72577.23,65.8,-0.10947,5e-05,10.92177]
[1775604628641,59.73,72579.43,65.8,-0.10935,5e-05,10.91416]
[1775604628778,59.73,72579.43,65.8,-0.10935,5e-05,10.91416]
[1775604629277,59.73,72579.43,65.8,-0.10935,5e-05,10.91416]
[1775604629318,59.73,72579.43,65.8,-0.10935,5e-05,10.91416]
[1775604629524,59.73,72602.19,65.8,-0.10814,5e-05,10.83032]
[1775604630331,59.73,72602.19,65.8,-0.10814,5e-05,10.83032]
[1775604631324,59.73,72603.06,65.8,-0.1081,5e-05,10.82762]
[1775604631964,59.73,72593.92,65.8,-0.10856,5e-05,10.85798]
[1775604632081,59.73,72593.92,65.8,-0.10856,5e-05,10.85798]
[1775604632554,59.73,72562.79,65.8,-0.11025,5e-05,10.97381]
[1775604632696,59.73,72562.79,65.8,-0.11025,5e-05,10.97381]
[1775604632982,59.73,72562.79,65.8,-0.11025,5e-05,10.97381]
[1775604633556,59.74,72541.55,65.8,-0.1114,5e-05,11.05303]
[1775604633799,59.74,72541.55,65.8,-0.1114,5e-05,11.05303]
[1775604634563,59.74,72516.06,65.8,-0.11281,6e-05,11.14834]
[1775604634676,59.74,72516.06,65.8,-0.11281,6e-05,11.14834]
[1775604636123,59.74,72508.31,65.8,-0.11324,6e-05,11.17764]
[1775604636444,59.74,72508.31,65.8,-0.11324,6e-05,11.17764]
[1775604636885,59.74,72499.89,65.8,-0.11371,6e-05,11.20942]
[1775604636947,59.74,72499.89,65.8,-0.11371,6e-05,11.20942]
[1775604637376,59.74,72499.89,65.8,-0.11371,6e-05,11.20942]
[1775604637488,59.74,72499.89,65.8,-0.11371,6e-05,11.20942]
[1775604637848,59.74,72502.2,65.8,-0.11358,6e-05,11.20108]
[1775604638591,59.74,72526.74,65.8,-0.11224,5e-05,11.10984]
[1775604639332,59.74,72526.74,65.8,-0.11224,5e-05,11.10984]
[1775604639599,59.74,72529.04,65.8,-0.11212,5e-05,11.10171]
[1775604639690,59.74,72529.04,65.8,-0.11212,5e-05,11.10171]
[1775604640330,59.74,72529.04,65.8,-0.11212,5e-05,11.10171]
[1775604640606,59.74,72547.74,65.8,-0.1111,5e-05,11.03239]
[1775604640850,59.74,72547.74,65.8,-0.1111,5e-05,11.03239]
[1775604641621,59.75,72543.06,65.8,-0.11136,5e-05,11.05017]
[1775604641779,59.75,72543.06,65.8,-0.11136,5e-05,11.05017]
[1775604641962,59.75,72543.06,65.8,-0.11136,5e-05,11.05017]
[1775604641966,59.75,72543.06,65.8,-0.11136,5e-05,11.05017]
[1775604642621,59.75,72528.26,65.8,-0.11218,5e-05,11.10578]
[1775604643323,59.75,72528.26,65.8,-0.11218,5e-05,11.10578]
[1775604644087,59.75,72528.65,65.8,-0.11216,5e-05,11.10477]
[1775604644419,59.75,72494.99,65.8,-0.11402,6e-05,11.23079]
[1775604645634,59.76,72517.44,65.8,-0.11282,6e-05,11.14953]
[1775604646549,59.76,72534.48,65.8,-0.11189,5e-05,11.08643]
[1775604647480,59.76,72525.05,65.8,-0.11241,5e-05,11.12201]
[1775604648893,59.77,72515.06,65.8,-0.11297,6e-05,11.15966]
[1775604650244,59.77,72515.06,65.8,-0.11297,6e-05,11.15966]
[1775604651745,59.77,72515.47,65.8,-0.11296,6e-05,11.15886]
[1775604654886,59.77,72508.28,65.8,-0.11337,6e-05,11.18676]
[1775604655671,59.77,72508.31,65.8,-0.11337,6e-05,11.18695]
[1775604656394,59.77,72508.31,65.8,-0.11337,6e-05,11.18695]
[1775604657941,59.78,72506.96,65.8,-0.11345,6e-05,11.19262]
[1775604658227,59.78,72506.96,65.8,-0.11345,6e-05,11.19262]
[1775604658382,59.78,72506.96,65.8,-0.11345,6e-05,11.19262]
[1775604658462,59.78,72497.62,65.8,-0.11398,6e-05,11.22811]
[1775604658909,59.78,72487.56,65.8,-0.11454,6e-05,11.2657]
[1775604660402,59.78,72487.56,65.8,-0.11454,6e-05,11.2657]
[1775604660477,59.78,72493.67,65.8,-0.11421,6e-05,11.24399]
[1775604662608,59.79,72483.9,65.8,-0.11477,6e-05,11.28132]
[1775604664942,59.79,72477.35,65.8,-0.11514,6e-05,11.30647]
[1775604667389,59.79,72487.44,65.8,-0.11459,6e-05,11.26967]
[1775604667897,59.79,72487.44,65.8,-0.11459,6e-05,11.26967]
[1775604670553,59.82,72476.56,65.8,-0.1153,6e-05,11.31721]
[1775604670558,59.82,72476.56,65.8,-0.1153,6e-05,11.31721]
[1775604670642,59.83,72481.01,65.8,-0.11509,6e-05,11.30346]
[1775604672549,59.85,72483.39,65.8,-0.11503,6e-05,11.29921]
[1775604673458,59.87,72485.2,65.8,-0.11499,6e-05,11.29713]
[1775604673580,59.88,72494.89,65.8,-0.11452,6e-05,11.26564]
[1775604673964,59.88,72494.89,65.8,-0.11452,6e-05,11.26564]
[1775604674037,59.88,72494.89,65.8,-0.11452,6e-05,11.26564]
[1775604674045,59.88,72494.89,65.8,-0.11452,6e-05,11.26564]
[1775604674173,59.88,72494.89,65.8,-0.11452,6e-05,11.26564]
[1775604674573,59.88,72519.11,65.8,-0.11319,6e-05,11.17588]
[1775604675559,59.88,72519.11,65.8,-0.11319,6e-05,11.17588]
[1775604675642,59.88,72519.11,65.8,-0.11319,6e-05,11.17588]
[1775604675627,59.89,72511.68,65.8,-0.1136,6e-05,11.20387]
[1775604678831,59.89,72512.23,65.8,-0.11359,6e-05,11.20315]
[1775604678896,59.89,72512.23,65.8,-0.11359,6e-05,11.20315]
[1775604679238,59.89,72512.23,65.8,-0.11359,6e-05,11.20315]
[1775604679319,59.89,72497.46,65.8,-0.11442,6e-05,11.25882]
[1775604680637,59.89,72497.46,65.8,-0.11442,6e-05,11.25882]
[1775604681697,59.9,72488.7,65.8,-0.11491,6e-05,11.29204]
[1775604681791,59.9,72479.67,65.8,-0.11542,6e-05,11.32577]
[1775604681890,59.9,72479.67,65.8,-0.11542,6e-05,11.32577]
[1775604682216,59.9,72479.67,65.8,-0.11542,6e-05,11.32577]
[1775604683644,59.91,72475.99,65.8,-0.11569,6e-05,11.34423]
[1775604684165,59.93,72471.54,65.8,-0.116,6e-05,11.36499]
[1775604684397,59.93,72471.54,65.8,-0.116,6e-05,11.36499]
[1775604685151,59.96,72469.42,65.8,-0.11622,6e-05,11.38028]
[1775604685836,59.96,72463.31,65.8,-0.11656,6e-05,11.40312]
[1775604685962,59.96,72463.31,65.8,-0.11656,6e-05,11.40312]
[1775604686468,59.96,72463.31,65.8,-0.11656,6e-05,11.40312]
[1775604686551,59.96,72463.31,65.8,-0.11656,6e-05,11.40312]
[1775604686619,59.98,72496.68,65.8,-0.11479,6e-05,11.28482]
[1775604687375,59.98,72496.68,65.8,-0.11479,6e-05,11.28482]
[1775604687457,59.98,72513.3,65.8,-0.11388,6e-05,11.2234]
[1775604689113,59.99,72511.23,65.8,-0.114,6e-05,11.23167]
[1775604692016,60.01,72513.71,65.8,-0.11392,6e-05,11.22464]
[1775604692027,60.01,72513.71,65.8,-0.11392,6e-05,11.22464]
[1775604692243,60.01,72513.71,65.8,-0.11392,6e-05,11.22464]
[1775604692405,60.01,72513.71,65.8,-0.11392,6e-05,11.22464]
[1775604692499,60.01,72524.12,65.8,-0.11335,5e-05,11.1865]
[1775604693100,60.01,72538.32,65.8,-0.11258,5e-05,11.13406]
[1775604694333,60.01,72538.32,65.8,-0.11258,5e-05,11.13406]
[1775604694464,60.01,72525.29,65.8,-0.1133,5e-05,11.1828]
[1775604694851,60.01,72525.29,65.8,-0.1133,5e-05,11.1828]
[1775604694907,60.01,72525.29,65.8,-0.1133,5e-05,11.1828]
[1775604695115,60.02,72517.53,65.8,-0.11373,6e-05,11.2121]
[1775604696373,60.02,72517.53,65.8,-0.11373,6e-05,11.2121]
[1775604696384,60.02,72517.53,65.8,-0.11373,6e-05,11.2121]
[1775604696637,60.02,72517.53,65.8,-0.11373,6e-05,11.2121]
[1775604696410,60.02,72519.17,65.8,-0.11365,6e-05,11.20642]
[1775604698457,60.02,72526.46,65.8,-0.11325,5e-05,11.17958]
[1775604698459,60.02,72526.46,65.8,-0.11325,5e-05,11.17958]
[1775604698648,60.02,72526.46,65.8,-0.11325,5e-05,11.17958]
[1775604699143,60.02,72516.38,65.8,-0.11382,6e-05,11.21793]
[1775604700454,60.02,72516.38,65.8,-0.11382,6e-05,11.21793]
[1775604700541,60.02,72516.38,65.8,-0.11382,6e-05,11.21793]
[1775604701157,60.03,72528.02,65.8,-0.11319,5e-05,11.17565]
[1775604701718,60.03,72528.02,65.8,-0.11319,5e-05,11.17565]
[1775604702163,60.03,72533.87,65.8,-0.11287,5e-05,11.15423]
[1775604707708,60.03,72530.46,65.8,-0.11308,5e-05,11.1682]
[1775604707829,60.03,72531.4,65.8,-0.11303,5e-05,11.16502]
[1775604708293,60.03,72531.4,65.8,-0.11303,5e-05,11.16502]
[1775604708550,60.03,72531.4,65.8,-0.11303,5e-05,11.16502]
[1775604708631,60.03,72516.55,65.8,-0.11385,6e-05,11.22065]
[1775604708783,60.03,72516.55,65.8,-0.11385,6e-05,11.22065]
[1775604709215,60.04,72512.1,65.8,-0.11411,6e-05,11.23776]
[1775604710532,60.04,72512.1,65.8,-0.11411,6e-05,11.23776]
[1775604711972,60.04,72519.04,65.8,-0.11374,6e-05,11.21303]
[1775604713255,60.04,72520.7,65.8,-0.11366,6e-05,11.20743]
[1775604715935,60.05,72509.24,65.8,-0.11431,6e-05,11.25167]
[1775604716173,60.05,72509.24,65.8,-0.11431,6e-05,11.25167]
[1775604717270,60.05,72493.0,65.8,-0.11523,6e-05,11.31313]
[1775604722306,60.1,72490.44,65.8,-0.11555,6e-05,11.33493]
[1775604723466,60.1,72490.44,65.8,-0.11555,6e-05,11.33493]
[1775604724457,60.1,72485.22,65.8,-0.11584,6e-05,11.35476]
[1775604724569,60.1,72485.22,65.8,-0.11584,6e-05,11.35476]
[1775604724732,60.1,72485.22,65.8,-0.11584,6e-05,11.35476]
[1775604725301,60.1,72483.74,65.8,-0.11593,6e-05,11.36063]
[1775604725682,60.1,72483.74,65.8,-0.11593,6e-05,11.36063]
[1775604726660,60.11,72472.7,65.8,-0.11656,6e-05,11.40247]
[1775604726965,60.11,72472.7,65.8,-0.11656,6e-05,11.40247]
[1775604727008,60.11,72472.7,65.8,-0.11656,6e-05,11.40247]
[1775604727691,60.11,72472.7,65.8,-0.11656,6e-05,11.40247]
[1775604727358,60.11,72458.05,65.8,-0.11738,6e-05,11.45743]
[1775604728367,60.11,72455.26,65.8,-0.11755,6e-05,11.46814]
[1775604733403,60.11,72460.24,65.8,-0.11729,6e-05,11.45094]
[1775604738459,60.12,72465.28,65.8,-0.11702,6e-05,11.43325]
[1775604740518,60.12,72463.16,65.8,-0.11715,6e-05,11.44178]
[1775604740750,60.12,72463.16,65.8,-0.11715,6e-05,11.44178]
[1775604740625,60.12,72463.32,65.8,-0.11714,6e-05,11.44149]
[1775604741488,60.12,72463.32,65.8,-0.11714,6e-05,11.44149]
[1775604741573,60.12,72482.01,65.8,-0.1161,6e-05,11.37201]
[1775604742967,60.12,72474.39,65.8,-0.11653,6e-05,11.40074]
[1775604743251,60.12,72474.39,65.8,-0.11653,6e-05,11.40074]
[1775604743583,60.12,72461.39,65.8,-0.11726,6e-05,11.44952]
[1775604744974,60.13,72461.98,65.8,-0.11726,6e-05,11.44939]
[1775604744976,60.13,72461.98,65.8,-0.11726,6e-05,11.44939]
[1775604745064,60.13,72461.98,65.8,-0.11726,6e-05,11.44939]
[1775604745623,60.14,72471.77,65.8,-0.11674,6e-05,11.41494]
[1775604748815,60.14,72475.79,65.8,-0.11652,6e-05,11.40034]
[1775604752653,60.14,72479.82,65.8,-0.11627,6e-05,11.38174]
[1775604752690,60.14,72477.62,65.8,-0.11639,6e-05,11.39008]
[1775604752984,60.14,72477.62,65.8,-0.11639,6e-05,11.39008]
[1775604752991,60.14,72477.62,65.8,-0.11639,6e-05,11.39008]
[1775604753545,60.15,72494.27,65.8,-0.11547,6e-05,11.32838]
[1775604754318,60.15,72494.27,65.8,-0.11547,6e-05,11.32838]
[1775604755956,60.15,72501.19,65.8,-0.11509,6e-05,11.3031]
[1775604756195,60.15,72501.19,65.8,-0.11509,6e-05,11.3031]
[1775604758487,60.15,72499.66,65.8,-0.11518,6e-05,11.3093]
[1775604761547,60.15,72489.07,65.8,-0.11578,6e-05,11.3494]
[1775604761775,60.15,72489.07,65.8,-0.11578,6e-05,11.3494]
[1775604761827,60.15,72483.21,65.8,-0.11611,6e-05,11.37141]
[1775604762656,60.15,72461.96,65.8,-0.11731,6e-05,11.45095]
[1775604762885,60.15,72461.96,65.8,-0.11731,6e-05,11.45095]
[1775604763127,60.15,72461.96,65.8,-0.11731,6e-05,11.45095]
[1775604764291,60.15,72462.77,65.8,-0.11726,6e-05,11.44813]
[1775604764695,60.15,72462.77,65.8,-0.11726,6e-05,11.44813]
[1775604764790,60.15,72462.77,65.8,-0.11726,6e-05,11.44813]
[1775604764726,60.16,72478.66,65.8,-0.11638,6e-05,11.38909]
[1775604765512,60.16,72478.66,65.8,-0.11638,6e-05,11.38909]
[1775604765635,60.16,72494.66,65.8,-0.11549,6e-05,11.32981]
[1775604765823,60.16,72494.66,65.8,-0.11549,6e-05,11.32981]
[1775604766112,60.16,72494.66,65.8,-0.11549,6e-05,11.32981]
[1775604766638,60.16,72494.66,65.8,-0.11549,6e-05,11.32981]
[1775604767239,60.16,72485.46,65.8,-0.11601,6e-05,11.36443]
[1775604768443,60.16,72479.49,65.8,-0.11634,6e-05,11.38699]
[1775604768572,60.16,72479.49,65.8,-0.11634,6e-05,11.38699]
[1775604770458,60.16,72469.17,65.8,-0.11693,6e-05,11.426]
[1775604772450,60.16,72467.98,65.8,-0.117,6e-05,11.43091]
[1775604772711,60.16,72467.98,65.8,-0.117,6e-05,11.43091]
[1775604772775,60.16,72486.58,65.8,-0.11597,6e-05,11.36183]
[1775604772960,60.16,72486.58,65.8,-0.11597,6e-05,11.36183]
[1775604773489,60.16,72486.58,65.8,-0.11597,6e-05,11.36183]
[1775604773763,60.16,72486.58,65.8,-0.11597,6e-05,11.36183]
[1775604773791,60.16,72486.58,65.8,-0.11597,6e-05,11.36183]
[1775604773697,60.17,72504.77,65.8,-0.11496,6e-05,11.2945]
[1775604774578,60.17,72504.77,65.8,-0.11496,6e-05,11.2945]
[1775604774675,60.17,72504.77,65.8,-0.11496,6e-05,11.2945]
[1775604774677,60.17,72504.77,65.8,-0.11496,6e-05,11.2945]
[1775604774703,60.17,72507.05,65.8,-0.11484,6e-05,11.28646]
[1775604776185,60.17,72507.54,65.8,-0.11482,6e-05,11.28493]
[1775604776717,60.17,72507.54,65.8,-0.11482,6e-05,11.28493]
[1775604776717,60.17,72503.09,65.8,-0.11507,6e-05,11.30175]
[1775604778833,60.17,72500.92,65.8,-0.1152,6e-05,11.31065]
[1775604780024,60.17,72499.26,65.8,-0.1153,6e-05,11.31722]
[1775604780664,60.17,72499.26,65.8,-0.1153,6e-05,11.31722]
[1775604780746,60.18,72499.4,65.8,-0.11532,6e-05,11.31906]
[1775604781377,60.18,72499.4,65.8,-0.11532,6e-05,11.31906]
[1775604782194,60.19,72508.32,65.8,-0.11486,6e-05,11.28824]
[1775604782769,60.2,72523.64,65.8,-0.11406,6e-05,11.23415]
[1775604783303,60.2,72523.64,65.8,-0.11406,6e-05,11.23415]
[1775604783922,60.2,72520.92,65.8,-0.11421,6e-05,11.24459]
[1775604783999,60.2,72520.92,65.8,-0.11421,6e-05,11.24459]
[1775604784700,60.2,72520.92,65.8,-0.11421,6e-05,11.24459]
[1775604784725,60.2,72520.92,65.8,-0.11421,6e-05,11.24459]
[1775604784779,60.21,72508.65,65.8,-0.11489,6e-05,11.29047]
[1775604785757,60.21,72508.65,65.8,-0.11489,6e-05,11.29047]
[1775604786769,60.21,72504.5,65.8,-0.11513,6e-05,11.30616]
[1775604786987,60.21,72502.88,65.8,-0.11522,6e-05,11.31243]
[1775604787055,60.21,72502.88,65.8,-0.11522,6e-05,11.31243]
[1775604787107,60.21,72502.88,65.8,-0.11522,6e-05,11.31243]
[1775604787418,60.21,72502.88,65.8,-0.11522,6e-05,11.31243]
[1775604787470,60.21,72502.88,65.8,-0.11522,6e-05,11.31243]
[1775604787533,60.21,72502.88,65.8,-0.11522,6e-05,11.31243]
[1775604787808,60.21,72488.79,65.8,-0.11601,6e-05,11.36505]
[1775604791762,60.21,72486.24,65.8,-0.11616,6e-05,11.37516]
[1775604793757,60.21,72485.67,65.8,-0.1162,6e-05,11.3782]
[1775604794259,60.22,72481.13,65.8,-0.11646,6e-05,11.3954]
[1775604795332,60.22,72477.84,65.8,-0.11665,6e-05,11.40793]
[1775604795429,60.22,72477.84,65.8,-0.11665,6e-05,11.40793]
[1775604796260,60.22,72468.63,65.8,-0.11717,6e-05,11.44249]
[1775604796415,60.22,72468.63,65.8,-0.11717,6e-05,11.44249]
[1775604797083,60.22,72464.91,65.8,-0.11738,6e-05,11.45656]
[1775604797094,60.22,72453.66,65.8,-0.11801,6e-05,11.49852]
[1775604797999,60.22,72453.66,65.8,-0.11801,6e-05,11.49852]
[1775604798416,60.22,72453.66,65.8,-0.11801,6e-05,11.49852]
[1775604798496,60.22,72453.66,65.8,-0.11801,6e-05,11.49852]
[1775604798820,60.22,72453.66,65.8,-0.11801,6e-05,11.49852]
[1775604798963,60.22,72447.82,65.8,-0.11835,6e-05,11.52063]
[1775604802696,60.22,72449.54,65.8,-0.11826,6e-05,11.51448]
[1775604802878,60.22,72452.12,65.8,-0.11811,6e-05,11.50495]
[1775604804948,60.22,72466.27,65.8,-0.11732,6e-05,11.45245]
[1775604805852,60.22,72464.47,65.8,-0.11742,6e-05,11.45935]
[1775604806332,60.22,72454.96,65.8,-0.11796,6e-05,11.49499]
[1775604807675,60.22,72454.96,65.8,-0.11796,6e-05,11.49499]
[1775604807739,60.22,72447.07,65.8,-0.11841,6e-05,11.52457]
[1775604809175,60.22,72440.08,65.8,-0.11881,6e-05,11.55084]
[1775604809431,60.22,72440.08,65.8,-0.11881,6e-05,11.55084]
[1775604809498,60.22,72440.08,65.8,-0.11881,6e-05,11.55084]
[1775604810034,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810094,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810216,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810551,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810717,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810724,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810786,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810857,60.23,72433.8,65.8,-0.11916,6e-05,11.57444]
[1775604810807,60.23,72392.1,65.8,-0.12155,6e-05,11.73069]
[1775604811518,60.23,72392.1,65.8,-0.12155,6e-05,11.73069]
[1775604811824,60.23,72380.2,65.8,-0.12221,6e-05,11.77145]
[1775604811936,60.23,72380.2,65.8,-0.12221,6e-05,11.77145]
[1775604812097,60.23,72380.2,65.8,-0.12221,6e-05,11.77145]
[1775604812451,60.23,72380.2,65.8,-0.12221,6e-05,11.77145]
[1775604812796,60.23,72380.56,65.8,-0.12219,6e-05,11.77014]
[1775604813988,60.23,72387.74,65.8,-0.12177,6e-05,11.74309]
[1775604815496,60.23,72381.87,65.8,-0.12211,6e-05,11.76505]
[1775604819996,60.22,72378.66,65.8,-0.12229,6e-05,11.7765]
[1775604820048,60.22,72378.66,65.8,-0.12229,6e-05,11.7765]
[1775604820976,60.22,72384.86,65.8,-0.12193,6e-05,11.75323]
[1775604821823,60.22,72394.78,65.8,-0.12135,6e-05,11.71583]
[1775604822069,60.22,72404.25,65.8,-0.12081,6e-05,11.68033]
[1775604824239,60.22,72405.2,65.8,-0.12076,6e-05,11.67677]
[1775604824307,60.22,72405.2,65.8,-0.12076,6e-05,11.67677]
[1775604824524,60.22,72400.94,65.8,-0.121,6e-05,11.69276]
[1775604826096,60.22,72391.65,65.8,-0.12154,6e-05,11.72775]
[1775604830922,60.22,72390.2,65.8,-0.12163,6e-05,11.7336]
[1775604831706,60.22,72390.2,65.8,-0.12163,6e-05,11.7336]
[1775604831900,60.23,72387.96,65.8,-0.12176,6e-05,11.74221]
[1775604832109,60.23,72387.96,65.8,-0.12176,6e-05,11.74221]
[1775604832735,60.23,72380.78,65.8,-0.12218,6e-05,11.76924]
[1775604833602,60.23,72380.78,65.8,-0.12218,6e-05,11.76924]
[1775604833676,60.23,72380.78,65.8,-0.12218,6e-05,11.76924]
[1775604833752,60.23,72369.12,65.8,-0.12285,6e-05,11.81292]
[1775604835160,60.23,72357.25,65.8,-0.12354,6e-05,11.85744]
[1775604836580,60.23,72357.25,65.8,-0.12354,6e-05,11.85744]
[1775604836681,60.22,72360.96,65.8,-0.12332,6e-05,11.84322]
[1775604839593,60.22,72360.57,65.8,-0.12334,6e-05,11.84448]
[1775604839830,60.22,72360.57,65.8,-0.12334,6e-05,11.84448]
[1775604839852,60.22,72360.57,65.8,-0.12334,6e-05,11.84448]
[1775604839943,60.22,72360.91,65.8,-0.12331,6e-05,11.84279]
[1775604840021,60.22,72360.91,65.8,-0.12331,6e-05,11.84279]
[1775604840745,60.22,72349.85,65.8,-0.12396,6e-05,11.88441]
[1775604845701,60.22,72342.7,65.8,-0.12438,6e-05,11.91105]
[1775604846837,60.22,72345.67,65.8,-0.1242,6e-05,11.89979]
[1775604849988,60.22,72341.75,65.8,-0.12443,6e-05,11.91438]
[1775604850394,60.22,72341.75,65.8,-0.12443,6e-05,11.91438]
[1775604850758,60.22,72341.75,65.8,-0.12443,6e-05,11.91438]
[1775604850775,60.22,72339.35,65.8,-0.12457,6e-05,11.92318]
[1775604852943,60.22,72339.08,65.8,-0.12458,6e-05,11.92386]
[1775604853270,60.22,72339.08,65.8,-0.12458,6e-05,11.92386]
[1775604853616,60.22,72339.08,65.8,-0.12458,6e-05,11.92386]
[1775604856174,60.22,72336.93,65.8,-0.1247,6e-05,11.93147]
[1775604856324,60.21,72335.01,65.8,-0.12481,6e-05,11.93851]
[1775604858980,60.21,72339.89,65.8,-0.12452,6e-05,11.91991]
[1775604860938,60.21,72341.9,65.8,-0.1244,6e-05,11.91219]
[1775604860948,60.21,72341.9,65.8,-0.1244,6e-05,11.91219]
[1775604861285,60.21,72341.9,65.8,-0.1244,6e-05,11.91219]
[1775604861656,60.21,72345.27,65.8,-0.1242,6e-05,11.89942]
[1775604862629,60.21,72345.27,65.8,-0.1242,6e-05,11.89942]
[1775604862882,60.21,72349.29,65.8,-0.12396,6e-05,11.88409]
[1775604863140,60.21,72349.29,65.8,-0.12396,6e-05,11.88409]
[1775604863304,60.21,72349.29,65.8,-0.12396,6e-05,11.88409]
[1775604863347,60.21,72349.29,65.8,-0.12396,6e-05,11.88409]
[1775604863443,60.21,72349.29,65.8,-0.12396,6e-05,11.88409]
[1775604863516,60.21,72349.29,65.8,-0.12396,6e-05,11.88409]
[1775604863648,60.21,72349.29,65.8,-0.12396,6e-05,11.88409]
[1775604863744,60.21,72349.23,65.8,-0.12396,6e-05,11.88428]
[1775604864883,60.21,72349.23,65.8,-0.12396,6e-05,11.88428]
[1775604864853,60.21,72365.11,65.8,-0.12303,6e-05,11.82429]
[1775604864971,60.21,72365.11,65.8,-0.12303,6e-05,11.82429]
[1775604868310,60.21,72359.19,65.8,-0.12337,6e-05,11.84597]
[1775604870625,60.21,72341.89,65.8,-0.12437,6e-05,11.91063]
[1775604871337,60.21,72341.89,65.8,-0.12437,6e-05,11.91063]
[1775604871828,60.2,72332.41,65.8,-0.12489,6e-05,11.94177]
[1775604873781,60.2,72321.31,65.8,-0.12553,6e-05,11.98303]
[1775604879501,60.19,72326.06,65.8,-0.12522,6e-05,11.96321]
[1775604882755,60.19,72327.48,65.8,-0.12513,6e-05,11.95727]
[1775604882944,60.19,72329.86,65.8,-0.12499,6e-05,11.94801]
[1775604883154,60.19,72329.86,65.8,-0.12499,6e-05,11.94801]
[1775604883515,60.19,72329.86,65.8,-0.12499,6e-05,11.94801]
[1775604883529,60.19,72329.86,65.8,-0.12499,6e-05,11.94801]
[1775604883597,60.19,72354.67,65.8,-0.12353,6e-05,11.85423]
[1775604884742,60.19,72354.67,65.8,-0.12353,6e-05,11.85423]
[1775604884897,60.19,72354.67,65.8,-0.12353,6e-05,11.85423]
[1775604885544,60.19,72376.37,65.8,-0.12226,6e-05,11.77222]
[1775604886449,60.19,72376.37,65.8,-0.12226,6e-05,11.77222]
[1775604887053,60.19,72367.19,65.8,-0.12279,6e-05,11.80661]
[1775604887586,60.19,72367.19,65.8,-0.12279,6e-05,11.80661]
[1775604888651,60.19,72364.99,65.8,-0.12291,6e-05,11.81473]
[1775604889479,60.19,72368.91,65.8,-0.12268,6e-05,11.79983]
[1775604890648,60.19,72373.62,65.8,-0.12241,6e-05,11.78198]
[1775604891965,60.19,72375.68,65.8,-0.12229,6e-05,11.77413]
[1775604892964,60.19,72373.72,65.8,-0.1224,6e-05,11.78138]
[1775604892970,60.18,72367.51,65.8,-0.12276,6e-05,11.8046]
[1775604893633,60.18,72367.51,65.8,-0.12276,6e-05,11.8046]
[1775604893718,60.18,72355.74,65.8,-0.12344,6e-05,11.84869]
[1775604894822,60.18,72339.59,65.8,-0.12438,6e-05,11.90924]
[1775604894989,60.18,72339.59,65.8,-0.12438,6e-05,11.90924]
[1775604895056,60.18,72339.59,65.8,-0.12438,6e-05,11.90924]
[1775604895677,60.18,72364.09,65.8,-0.12295,6e-05,11.81671]
[1775604898741,60.18,72371.26,65.8,-0.12252,6e-05,11.78938]
[1775604898797,60.18,72371.26,65.8,-0.12252,6e-05,11.78938]
[1775604900683,60.18,72375.69,65.8,-0.12226,6e-05,11.7723]
[1775604900745,60.18,72375.69,65.8,-0.12226,6e-05,11.7723]
[1775604900760,60.18,72375.69,65.8,-0.12226,6e-05,11.7723]
[1775604901838,60.18,72373.03,65.8,-0.12241,6e-05,11.78204]
[1775604901912,60.18,72360.8,65.8,-0.12312,6e-05,11.82787]
[1775604903672,60.18,72370.61,65.8,-0.12254,6e-05,11.79061]
[1775604905304,60.17,72370.45,65.8,-0.12255,6e-05,11.79105]
[1775604905337,60.17,72370.45,65.8,-0.12255,6e-05,11.79105]
[1775604905375,60.17,72370.45,65.8,-0.12255,6e-05,11.79105]
[1775604905441,60.17,72370.45,65.8,-0.12255,6e-05,11.79105]
[1775604905730,60.17,72370.45,65.8,-0.12255,6e-05,11.79105]
[1775604905810,60.17,72383.75,65.8,-0.12178,6e-05,11.74092]
[1775604906273,60.17,72383.75,65.8,-0.12178,6e-05,11.74092]
[1775604908025,60.17,72389.33,65.8,-0.12144,6e-05,11.71927]
[1775604908231,60.17,72389.33,65.8,-0.12144,6e-05,11.71927]
[1775604908685,60.17,72389.33,65.8,-0.12144,6e-05,11.71927]
[1775604908707,60.17,72377.73,65.8,-0.12211,6e-05,11.76249]
[1775604909533,60.17,72377.73,65.8,-0.12211,6e-05,11.76249]
[1775604911033,60.17,72377.65,65.8,-0.1221,6e-05,11.76199]
[1775604913502,60.16,72385.56,65.8,-0.12163,6e-05,11.73152]
[1775604915237,60.16,72374.54,65.8,-0.12226,6e-05,11.77216]
[1775604916116,60.16,72380.55,65.8,-0.12191,6e-05,11.74917]
[1775604916303,60.16,72380.55,65.8,-0.12191,6e-05,11.74917]
[1775604916546,60.16,72380.55,65.8,-0.12191,6e-05,11.74917]
[1775604916762,60.16,72368.32,65.8,-0.12261,6e-05,11.79479]
[1775604917115,60.16,72368.32,65.8,-0.12261,6e-05,11.79479]
[1775604918360,60.16,72373.65,65.8,-0.12229,6e-05,11.77431]
[1775604918776,60.15,72385.34,65.8,-0.12161,6e-05,11.72997]
[1775604920975,60.15,72382.11,65.8,-0.12179,6e-05,11.74174]
[1775604921550,60.15,72376.07,65.8,-0.12214,6e-05,11.76406]
[1775604921798,60.15,72367.65,65.8,-0.12262,6e-05,11.79534]
[1775604924821,60.15,72356.16,65.8,-0.12327,6e-05,11.83727]
[1775604926835,60.14,72367.44,65.8,-0.1226,6e-05,11.79391]
[1775604928853,60.14,72358.02,65.8,-0.12314,6e-05,11.8285]
[1775604933888,60.13,72356.6,65.8,-0.12315,6e-05,11.82756]
[1775604935120,60.13,72361.38,65.8,-0.12287,6e-05,11.80911]
[1775604935902,60.13,72359.31,65.8,-0.12298,6e-05,11.81643]
[1775604937311,60.12,72360.13,65.8,-0.12292,6e-05,11.81287]
[1775604937916,60.12,72357.72,65.8,-0.12306,6e-05,11.82147]
[1775604941874,60.12,72350.11,65.8,-0.12349,6e-05,11.84922]
[1775604942011,60.12,72336.58,65.8,-0.12428,6e-05,11.89986]
[1775604942952,60.12,72326.02,65.8,-0.12489,6e-05,11.93926]
[1775604943276,60.12,72326.02,65.8,-0.12489,6e-05,11.93926]
[1775604944478,60.11,72324.05,65.8,-0.125,6e-05,11.94623]
[1775604944516,60.11,72324.05,65.8,-0.125,6e-05,11.94623]
[1775604944672,60.11,72324.05,65.8,-0.125,6e-05,11.94623]
[1775604944965,60.11,72316.37,65.8,-0.12545,6e-05,11.97474]
[1775604945138,60.11,72316.37,65.8,-0.12545,6e-05,11.97474]
[1775604948603,60.11,72316.31,65.8,-0.12543,6e-05,11.97385]
[1775604950841,60.1,72312.54,65.8,-0.12565,6e-05,11.98732]
[1775604952201,60.1,72306.87,65.8,-0.12597,6e-05,12.00793]
[1775604952443,60.1,72306.87,65.8,-0.12597,6e-05,12.00793]
[1775604952462,60.1,72306.87,65.8,-0.12597,6e-05,12.00793]
[1775604952572,60.1,72306.87,65.8,-0.12597,6e-05,12.00793]
[1775604953021,60.1,72319.42,65.8,-0.12522,6e-05,11.96009]
[1775604954730,60.1,72323.57,65.8,-0.12497,6e-05,11.94392]
[1775604955377,60.09,72323.62,65.8,-0.12496,6e-05,11.94324]
[1775604955410,60.09,72323.62,65.8,-0.12496,6e-05,11.94324]
[1775604955515,60.09,72323.62,65.8,-0.12496,6e-05,11.94324]
[1775604955685,60.09,72323.62,65.8,-0.12496,6e-05,11.94324]
[1775604957393,60.09,72318.63,65.8,-0.12524,6e-05,11.96111]
[1775604957406,60.09,72318.63,65.8,-0.12524,6e-05,11.96111]
[1775604957456,60.09,72318.63,65.8,-0.12524,6e-05,11.96111]
[1775604957543,60.09,72318.63,65.8,-0.12524,6e-05,11.96111]
[1775604957557,60.09,72318.63,65.8,-0.12524,6e-05,11.96111]
[1775604957883,60.09,72318.63,65.8,-0.12524,6e-05,11.96111]
[1775604957943,60.09,72318.63,65.8,-0.12524,6e-05,11.96111]
[1775604957957,60.09,72315.72,65.8,-0.1254,6e-05,11.97159]
[1775604958578,60.09,72315.72,65.8,-0.1254,6e-05,11.97159]
[1775604958645,60.09,72295.27,65.8,-0.12661,6e-05,12.04867]
[1775604961033,60.09,72294.03,65.8,-0.12668,6e-05,12.05288]
[1775604963432,60.08,72295.91,65.8,-0.12655,6e-05,12.04481]
[1775604963685,60.08,72295.91,65.8,-0.12655,6e-05,12.04481]
[1775604963873,60.08,72295.91,65.8,-0.12655,6e-05,12.04481]
[1775604964654,60.08,72295.56,65.8,-0.12656,6e-05,12.04519]
[1775604964688,60.08,72295.56,65.8,-0.12656,6e-05,12.04519]
[1775604964726,60.08,72307.01,65.8,-0.12587,6e-05,12.00141]
[1775604965199,60.08,72307.01,65.8,-0.12587,6e-05,12.00141]
[1775604968300,60.07,72301.94,65.8,-0.12615,6e-05,12.01928]
[1775604968637,60.07,72297.84,65.8,-0.12639,6e-05,12.03451]
[1775604969199,60.07,72297.84,65.8,-0.12639,6e-05,12.03451]
[1775604970734,60.07,72291.12,65.8,-0.12679,6e-05,12.05964]
[1775604970741,60.07,72281.53,65.8,-0.12736,6e-05,12.09561]
[1775604971436,60.07,72281.53,65.8,-0.12736,6e-05,12.09561]
[1775604972515,60.07,72275.37,65.8,-0.12772,6e-05,12.1187]
[1775604972953,60.07,72275.54,65.8,-0.12771,6e-05,12.11779]
[1775604977465,60.06,72272.1,65.8,-0.12789,6e-05,12.12924]
[1775604977468,60.06,72272.1,65.8,-0.12789,6e-05,12.12924]
[1775604977525,60.06,72272.1,65.8,-0.12789,6e-05,12.12924]
[1775604977696,60.06,72272.1,65.8,-0.12789,6e-05,12.12924]
[1775604977889,60.06,72282.47,65.8,-0.12726,6e-05,12.08952]
[1775604978545,60.06,72282.47,65.8,-0.12726,6e-05,12.08952]
[1775604978558,60.06,72282.47,65.8,-0.12726,6e-05,12.08952]
[1775604978673,60.06,72298.11,65.8,-0.12632,6e-05,12.02978]
[1775604979177,60.06,72298.11,65.8,-0.12632,6e-05,12.02978]
[1775604979210,60.06,72298.11,65.8,-0.12632,6e-05,12.02978]
[1775604979602,60.06,72298.11,65.8,-0.12632,6e-05,12.02978]
[1775604979984,60.05,72299.98,65.8,-0.12621,6e-05,12.02242]
[1775604980173,60.05,72299.98,65.8,-0.12621,6e-05,12.02242]
[1775604980214,60.05,72286.49,65.8,-0.12701,6e-05,12.07347]
[1775604981221,60.05,72275.59,65.8,-0.12766,6e-05,12.11448]
[1775604984676,60.05,72282.56,65.8,-0.12723,6e-05,12.08731]
[1775604985962,60.05,72284.14,65.8,-0.12712,6e-05,12.08056]
[1775604986612,60.05,72284.57,65.8,-0.12709,6e-05,12.07857]
[1775604987048,60.05,72284.57,65.8,-0.12709,6e-05,12.07857]
[1775604987459,60.04,72276.4,65.8,-0.12758,6e-05,12.10928]
[1775604987766,60.04,72276.4,65.8,-0.12758,6e-05,12.10928]
[1775604988514,60.04,72277.38,65.8,-0.12751,6e-05,12.10528]
[1775604989161,60.04,72274.49,65.8,-0.12768,6e-05,12.11595]
[1775604989921,60.04,72274.49,65.8,-0.12768,6e-05,12.11595]
[1775604990220,60.04,72269.38,65.8,-0.12798,6e-05,12.13491]
[1775604990363,60.04,72269.38,65.8,-0.12798,6e-05,12.13491]
[1775604991566,60.04,72262.26,65.8,-0.12841,6e-05,12.16147]
[1775604991639,60.04,72265.58,65.8,-0.12816,6e-05,12.1444]
[1775604992212,60.04,72265.58,65.8,-0.12816,6e-05,12.1444]
[1775604992309,60.04,72263.59,65.8,-0.12828,6e-05,12.15194]
[1775604994630,60.04,72263.75,65.8,-0.12827,6e-05,12.15089]
[1775604994729,60.03,72264.79,65.8,-0.12819,6e-05,12.14602]
[1775604995230,60.03,72264.79,65.8,-0.12819,6e-05,12.14602]
[1775604995751,60.03,72264.79,65.8,-0.12819,6e-05,12.14602]
[1775604996935,60.03,72261.94,65.8,-0.12836,6e-05,12.15638]
[1775604996997,60.03,72258.33,65.8,-0.12857,6e-05,12.16976]
[1775604997284,60.03,72258.33,65.8,-0.12857,6e-05,12.16976]
[1775604997866,60.03,72258.33,65.8,-0.12857,6e-05,12.16976]
[1775604999136,60.03,72266.04,65.8,-0.12809,6e-05,12.13971]
[1775604999162,60.03,72266.04,65.8,-0.12809,6e-05,12.13971]
[1775604999485,60.03,72266.04,65.8,-0.12809,6e-05,12.13971]
[1775605001813,60.02,72267.82,65.8,-0.12797,6e-05,12.1322]
[1775605002162,60.02,72267.67,65.8,-0.12798,6e-05,12.13234]
[1775605006407,60.01,72280.32,65.8,-0.12719,6e-05,12.08273]
[1775605007846,60.01,72280.32,65.8,-0.12719,6e-05,12.08273]
[1775605008462,60.01,72281.61,65.8,-0.1271,6e-05,12.07711]
[1775605008477,60.01,72281.61,65.8,-0.1271,6e-05,12.07711]
[1775605008524,60.01,72281.61,65.8,-0.1271,6e-05,12.07711]
[1775605009096,60.01,72281.61,65.8,-0.1271,6e-05,12.07711]
[1775605008942,60.01,72299.7,65.8,-0.12602,6e-05,12.00823]
[1775605009105,60.01,72299.7,65.8,-0.12602,6e-05,12.00823]
[1775605009599,60.01,72299.7,65.8,-0.12602,6e-05,12.00823]
[1775605009742,60.01,72299.7,65.8,-0.12602,6e-05,12.00823]
[1775605010052,60.01,72310.1,65.8,-0.1254,6e-05,11.96846]
[1775605011005,60.01,72310.1,65.8,-0.1254,6e-05,11.96846]
[1775605011061,60.01,72321.28,65.8,-0.12473,6e-05,11.92583]
[1775605012450,60.01,72309.96,65.8,-0.12539,6e-05,11.96834]
[1775605013966,60.0,72300.7,65.8,-0.12593,6e-05,12.0027]
[1775605015489,60.0,72301.45,65.8,-0.12589,6e-05,11.99986]
[1775605015571,60.0,72301.45,65.8,-0.12589,6e-05,11.99986]
[1775605016068,60.0,72301.45,65.8,-0.12589,6e-05,11.99986]
[1775605016570,60.0,72299.36,65.8,-0.126,6e-05,12.00696]
[1775605017244,60.0,72297.96,65.8,-0.12608,6e-05,12.01185]
[1775605017624,60.0,72297.96,65.8,-0.12608,6e-05,12.01185]
[1775605018339,60.0,72306.88,65.8,-0.12554,6e-05,11.97767]
[1775605019858,59.99,72312.42,65.8,-0.12521,6e-05,11.95634]
[1775605023542,59.99,72306.77,65.8,-0.12552,6e-05,11.97632]
[1775605023636,59.99,72301.77,65.8,-0.12581,6e-05,11.99488]
[1775605025887,59.99,72300.79,65.8,-0.12587,6e-05,11.99859]
[1775605025911,59.99,72300.79,65.8,-0.12587,6e-05,11.99859]
[1775605025961,59.99,72300.79,65.8,-0.12587,6e-05,11.99859]
[1775605026914,59.98,72288.23,65.8,-0.12661,6e-05,12.04521]
[1775605027398,59.98,72288.23,65.8,-0.12661,6e-05,12.04521]
[1775605027471,59.98,72288.23,65.8,-0.12661,6e-05,12.04521]
[1775605027520,59.98,72288.23,65.8,-0.12661,6e-05,12.04521]
[1775605027782,59.98,72288.23,65.8,-0.12661,6e-05,12.04521]
[1775605027809,59.98,72288.23,65.8,-0.12661,6e-05,12.04521]
[1775605028040,59.98,72292.79,65.8,-0.12633,6e-05,12.0276]
[1775605028196,59.98,72292.79,65.8,-0.12633,6e-05,12.0276]
[1775605028561,59.98,72292.79,65.8,-0.12633,6e-05,12.0276]
[1775605028963,59.98,72292.79,65.8,-0.12633,6e-05,12.0276]
[1775605029063,59.98,72292.79,65.8,-0.12633,6e-05,12.0276]
[1775605029025,59.98,72331.69,65.8,-0.12402,6e-05,11.88014]
[1775605029474,59.98,72331.69,65.8,-0.12402,6e-05,11.88014]
[1775605029650,59.98,72331.69,65.8,-0.12402,6e-05,11.88014]
[1775605029673,59.98,72333.27,65.8,-0.12393,6e-05,11.87417]
[1775605034262,59.98,72336.05,65.8,-0.12375,6e-05,11.86266]
[1775605034706,59.98,72336.05,65.8,-0.12375,6e-05,11.86266]
[1775605037759,59.98,72337.17,65.8,-0.12367,6e-05,11.85781]
[1775605037792,59.97,72337.2,65.8,-0.12367,6e-05,11.8575]
[1775605040111,59.97,72347.12,65.8,-0.12308,6e-05,11.81961]
[1775605045888,59.97,72347.86,65.8,-0.12303,6e-05,11.81602]
[1775605048102,59.97,72339.11,65.8,-0.12353,6e-05,11.8487]
[1775605048975,59.97,72341.0,65.8,-0.12342,6e-05,11.84119]
[1775605055037,59.96,72337.85,65.8,-0.12356,6e-05,11.84817]
[1775605057485,59.96,72347.69,65.8,-0.12297,6e-05,11.81055]
[1775605061620,59.96,72341.75,65.8,-0.12331,6e-05,11.8324]
[1775605061719,59.96,72341.75,65.8,-0.12331,6e-05,11.8324]
[1775605063488,59.96,72328.48,65.8,-0.12408,6e-05,11.88217]
[1775605068672,59.95,72322.41,65.8,-0.12442,6e-05,11.9039]
[1775605068795,59.95,72322.41,65.8,-0.12442,6e-05,11.9039]
[1775605068912,59.95,72322.41,65.8,-0.12442,6e-05,11.9039]
[1775605069038,59.95,72311.97,65.8,-0.12504,6e-05,11.94314]
[1775605069179,59.95,72311.97,65.8,-0.12504,6e-05,11.94314]
[1775605069576,59.95,72311.97,65.8,-0.12504,6e-05,11.94314]
[1775605070028,59.95,72288.02,65.8,-0.12646,6e-05,12.03371]
[1775605070656,59.95,72288.02,65.8,-0.12646,6e-05,12.03371]
[1775605074176,59.95,72277.46,65.8,-0.12708,6e-05,12.07287]
[1775605079872,59.94,72278.04,65.8,-0.12701,6e-05,12.06867]
[1775605080771,59.94,72278.01,65.8,-0.12701,6e-05,12.06845]
[1775605082388,59.94,72287.68,65.8,-0.12642,6e-05,12.03111]
[1775605082397,59.94,72287.68,65.8,-0.12642,6e-05,12.03111]
[1775605082955,59.93,72291.77,65.8,-0.12617,6e-05,12.01517]
[1775605083765,59.93,72291.77,65.8,-0.12617,6e-05,12.01517]
[1775605085975,59.93,72295.99,65.8,-0.12591,6e-05,11.99836]
[1775605086152,59.93,72295.99,65.8,-0.12591,6e-05,11.99836]
[1775605089829,59.92,72302.29,65.8,-0.12551,6e-05,11.97304]
[1775605089830,59.92,72302.29,65.8,-0.12551,6e-05,11.97304]
[1775605090736,59.92,72295.7,65.8,-0.1259,6e-05,11.99766]
[1775605090755,59.92,72295.7,65.8,-0.1259,6e-05,11.99766]
[1775605090809,59.92,72295.7,65.8,-0.1259,6e-05,11.99766]
[1775605091011,59.92,72291.28,65.8,-0.12615,6e-05,12.01403]
[1775605091265,59.92,72291.28,65.8,-0.12615,6e-05,12.01403]
[1775605092534,59.92,72287.97,65.8,-0.12635,6e-05,12.0265]
[1775605093026,59.92,72297.43,65.8,-0.12579,6e-05,11.99054]
[1775605094188,59.92,72297.43,65.8,-0.12579,6e-05,11.99054]
[1775605095733,59.92,72301.51,65.8,-0.12554,6e-05,11.97473]
[1775605095922,59.92,72301.51,65.8,-0.12554,6e-05,11.97473]
[1775605096047,59.92,72306.99,65.8,-0.12521,6e-05,11.95381]
[1775605096518,59.92,72306.99,65.8,-0.12521,6e-05,11.95381]
[1775605097053,59.92,72297.64,65.8,-0.12576,6e-05,11.98901]
[1775605097635,59.92,72297.64,65.8,-0.12576,6e-05,11.98901]
[1775605098984,59.92,72292.44,65.8,-0.12607,6e-05,12.00837]
[1775605099008,59.92,72292.44,65.8,-0.12607,6e-05,12.00837]
[1775605100509,59.91,72286.28,65.8,-0.12642,6e-05,12.03108]
[1775605100926,59.91,72286.28,65.8,-0.12642,6e-05,12.03108]
[1775605100934,59.91,72286.28,65.8,-0.12642,6e-05,12.03108]
[1775605101055,59.91,72286.28,65.8,-0.12642,6e-05,12.03108]
[1775605101083,59.91,72297.88,65.8,-0.12573,6e-05,11.98682]
[1775605102376,59.91,72298.23,65.8,-0.1257,6e-05,11.98527]
[1775605102402,59.91,72298.23,65.8,-0.1257,6e-05,11.98527]
[1775605103097,59.91,72297.15,65.8,-0.12576,6e-05,11.98899]
[1775605106889,59.91,72301.14,65.8,-0.12551,6e-05,11.97277]
[1775605107030,59.91,72301.14,65.8,-0.12551,6e-05,11.97277]
[1775605108870,59.9,72309.97,65.8,-0.12498,6e-05,11.93864]
[1775605109149,59.9,72324.4,65.8,-0.12412,6e-05,11.88371]
[1775605111167,59.9,72336.32,65.8,-0.12338,6e-05,11.83422]
[1775605114255,59.9,72335.69,65.8,-0.12341,6e-05,11.83613]
[1775605114601,59.9,72335.69,65.8,-0.12341,6e-05,11.83613]
[1775605116016,59.9,72329.17,65.8,-0.12379,6e-05,11.86063]
[1775605120099,59.9,72320.07,65.8,-0.12431,6e-05,11.89427]
[1775605120755,59.89,72320.44,65.8,-0.12429,6e-05,11.89263]
[1775605120770,59.89,72320.44,65.8,-0.12429,6e-05,11.89263]
[1775605120854,59.89,72320.44,65.8,-0.12429,6e-05,11.89263]
[1775605121261,59.89,72320.44,65.8,-0.12429,6e-05,11.89263]
[1775605121332,59.89,72315.95,65.8,-0.12455,6e-05,11.90939]
[1775605122153,59.89,72297.44,65.8,-0.12564,6e-05,11.97933]
[1775605125239,59.89,72291.09,65.8,-0.12601,6e-05,12.00279]
[1775605125969,59.89,72290.08,65.8,-0.12606,6e-05,12.00593]
[1775605126356,59.89,72290.08,65.8,-0.12606,6e-05,12.00593]
[1775605127177,59.89,72289.43,65.8,-0.1261,6e-05,12.00819]
[1775605133146,59.88,72286.81,65.8,-0.12624,6e-05,12.01729]
[1775605133365,59.88,72286.6,65.8,-0.12625,6e-05,12.01766]
[1775605133392,59.88,72286.6,65.8,-0.12625,6e-05,12.01766]
[1775605133436,59.88,72286.6,65.8,-0.12625,6e-05,12.01766]
[1775605135433,59.88,72276.95,65.8,-0.12682,6e-05,12.05408]
[1775605136509,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605136604,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605136748,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605136793,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605136887,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605137006,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605137063,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605137178,59.88,72276.43,65.8,-0.12684,6e-05,12.05552]
[1775605137430,59.88,72274.41,65.8,-0.12697,6e-05,12.06319]
[1775605137488,59.88,72274.41,65.8,-0.12697,6e-05,12.06319]
[1775605137699,59.88,72274.41,65.8,-0.12697,6e-05,12.06319]
[1775605137858,59.88,72274.41,65.8,-0.12697,6e-05,12.06319]
[1775605138105,59.88,72274.41,65.8,-0.12697,6e-05,12.06319]
[1775605138153,59.88,72316.44,65.8,-0.12445,6e-05,11.90315]
[1775605143515,59.87,72318.25,65.8,-0.12433,6e-05,11.89509]
[1775605148709,59.87,72318.23,65.8,-0.12432,6e-05,11.89421]
[1775605148725,59.87,72318.23,65.8,-0.12432,6e-05,11.89421]
[1775605148819,59.87,72311.62,65.8,-0.1247,6e-05,11.91877]
[1775605149945,59.86,72301.9,65.8,-0.12527,6e-05,11.95538]
[1775605154053,59.86,72306.96,65.8,-0.12496,6e-05,11.93535]
[1775605154409,59.86,72303.41,65.8,-0.12517,6e-05,11.94855]
[1775605154716,59.86,72303.41,65.8,-0.12517,6e-05,11.94855]
[1775605155600,59.86,72297.19,65.8,-0.12553,6e-05,11.97187]
[1775605155690,59.86,72297.19,65.8,-0.12553,6e-05,11.97187]
[1775605156072,59.86,72297.19,65.8,-0.12553,6e-05,11.97187]
[1775605156623,59.86,72296.55,65.8,-0.12557,6e-05,11.97399]
[1775605157994,59.86,72290.83,65.8,-0.12591,6e-05,11.99569]
[1775605158163,59.86,72290.83,65.8,-0.12591,6e-05,11.99569]
[1775605158165,59.86,72283.01,65.8,-0.12637,6e-05,12.025]
[1775605158498,59.86,72272.45,65.8,-0.127,6e-05,12.06511]
[1775605160546,59.86,72269.56,65.8,-0.12717,6e-05,12.07598]
[1775605160861,59.86,72269.56,65.8,-0.12717,6e-05,12.07598]
[1775605161114,59.86,72269.56,65.8,-0.12717,6e-05,12.07598]
[1775605161216,59.85,72269.4,65.8,-0.12718,6e-05,12.07623]
[1775605161369,59.85,72269.4,65.8,-0.12718,6e-05,12.07623]
[1775605161458,59.85,72269.4,65.8,-0.12718,6e-05,12.07623]
[1775605161639,59.85,72269.4,65.8,-0.12718,6e-05,12.07623]
[1775605161881,59.85,72269.4,65.8,-0.12718,6e-05,12.07623]
[1775605162036,59.85,72269.4,65.8,-0.12718,6e-05,12.07623]
[1775605162056,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605162427,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605162533,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605162576,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605162685,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605162714,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605162736,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605162900,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605163171,59.85,72223.62,65.8,-0.12994,6e-05,12.25028]
[1775605163254,59.85,72202.71,65.8,-0.13122,6e-05,12.32988]
[1775605163397,59.85,72202.71,65.8,-0.13122,6e-05,12.32988]
[1775605165203,59.85,72193.99,65.8,-0.13176,6e-05,12.36316]
[1775605165243,59.85,72181.88,65.8,-0.1325,6e-05,12.40888]
[1775605166087,59.85,72181.88,65.8,-0.1325,6e-05,12.40888]
[1775605166177,59.85,72163.8,65.8,-0.13361,6e-05,12.47765]
[1775605166425,59.85,72163.8,65.8,-0.13361,6e-05,12.47765]
[1775605167167,59.85,72175.52,65.8,-0.13288,6e-05,12.43241]
[1775605167329,59.85,72175.52,65.8,-0.13288,6e-05,12.43241]
[1775605167764,59.85,72175.52,65.8,-0.13288,6e-05,12.43241]
[1775605167935,59.85,72163.62,65.8,-0.13361,6e-05,12.47754]
[1775605169427,59.85,72158.96,65.8,-0.1339,6e-05,12.49536]
[1775605169637,59.85,72158.96,65.8,-0.1339,6e-05,12.49536]
[1775605169757,59.85,72158.96,65.8,-0.1339,6e-05,12.49536]
[1775605169942,59.85,72158.96,65.8,-0.1339,6e-05,12.49536]
[1775605170019,59.85,72158.96,65.8,-0.1339,6e-05,12.49536]
[1775605170267,59.85,72158.96,65.8,-0.1339,6e-05,12.49536]
[1775605170124,59.84,72161.49,65.8,-0.13373,6e-05,12.48483]
[1775605171277,59.84,72129.75,65.8,-0.13568,6e-05,12.60197]
[1775605171691,59.84,72129.75,65.8,-0.13568,6e-05,12.60197]
[1775605171693,59.84,72141.09,65.8,-0.13497,6e-05,12.55855]
[1775605172290,59.84,72141.09,65.8,-0.13497,6e-05,12.55855]
[1775605173566,59.84,72136.97,65.8,-0.13522,6e-05,12.57384]
[1775605174652,59.84,72132.0,65.8,-0.13552,6e-05,12.59246]
[1775605175797,59.84,72130.41,65.8,-0.13562,6e-05,12.59811]
[1775605176196,59.84,72130.41,65.8,-0.13562,6e-05,12.59811]
[1775605176221,59.84,72130.41,65.8,-0.13562,6e-05,12.59811]
[1775605176287,59.84,72130.41,65.8,-0.13562,6e-05,12.59811]
[1775605176449,59.83,72132.63,65.8,-0.13546,6e-05,12.58868]
[1775605177188,59.83,72132.63,65.8,-0.13546,6e-05,12.58868]
[1775605177211,59.83,72116.58,65.8,-0.13647,6e-05,12.64971]
[1775605178347,59.83,72116.22,65.8,-0.13648,6e-05,12.65063]
[1775605178444,59.83,72116.22,65.8,-0.13648,6e-05,12.65063]
[1775605179214,59.83,72116.22,65.8,-0.13648,6e-05,12.65063]
[1775605179182,59.83,72116.0,65.8,-0.13649,6e-05,12.65121]
[1775605179340,59.83,72116.0,65.8,-0.13649,6e-05,12.65121]
[1775605179445,59.83,72116.0,65.8,-0.13649,6e-05,12.65121]
[1775605181254,59.83,72121.6,65.8,-0.13614,6e-05,12.62975]
[1775605181668,59.83,72124.64,65.8,-0.13594,6e-05,12.61761]
[1775605183610,59.82,72125.04,65.8,-0.13591,6e-05,12.61577]
[1775605183742,59.82,72125.04,65.8,-0.13591,6e-05,12.61577]
[1775605183937,59.82,72125.04,65.8,-0.13591,6e-05,12.61577]
[1775605184361,59.82,72131.15,65.8,-0.13552,6e-05,12.59175]
[1775605184873,59.82,72131.15,65.8,-0.13552,6e-05,12.59175]
[1775605184931,59.82,72131.15,65.8,-0.13552,6e-05,12.59175]
[1775605185100,59.82,72131.15,65.8,-0.13552,6e-05,12.59175]
[1775605185109,59.82,72101.47,65.8,-0.13739,6e-05,12.7054]
[1775605185428,59.82,72101.47,65.8,-0.13739,6e-05,12.7054]
[1775605185578,59.82,72101.47,65.8,-0.13739,6e-05,12.7054]
[1775605185785,59.82,72101.47,65.8,-0.13739,6e-05,12.7054]
[1775605185987,59.82,72114.88,65.8,-0.13654,6e-05,12.65365]
[1775605186390,59.82,72114.88,65.8,-0.13654,6e-05,12.65365]
[1775605186789,59.82,72114.88,65.8,-0.13654,6e-05,12.65365]
[1775605187713,59.82,72096.79,65.8,-0.13768,6e-05,12.72276]
[1775605189410,59.82,72096.33,65.8,-0.1377,6e-05,12.72422]
[1775605189961,59.82,72096.33,65.8,-0.1377,6e-05,12.72422]
[1775605190000,59.82,72096.33,65.8,-0.1377,6e-05,12.72422]
[1775605190116,59.82,72096.33,65.8,-0.1377,6e-05,12.72422]
[1775605190557,59.82,72093.56,65.8,-0.13787,6e-05,12.73414]
[1775605190579,59.82,72093.56,65.8,-0.13787,6e-05,12.73414]
[1775605191340,59.82,72093.56,65.8,-0.13787,6e-05,12.73414]
[1775605191091,59.81,72078.35,65.8,-0.13884,6e-05,12.79232]
[1775605191398,59.81,72078.35,65.8,-0.13884,6e-05,12.79232]
[1775605191761,59.81,72078.35,65.8,-0.13884,6e-05,12.79232]
[1775605192237,59.81,72054.36,65.8,-0.14038,6e-05,12.88428]
[1775605192832,59.81,72054.36,65.8,-0.14038,6e-05,12.88428]
[1775605193360,59.81,72059.17,65.8,-0.14006,6e-05,12.86536]
[1775605193404,59.81,72059.17,65.8,-0.14006,6e-05,12.86536]
[1775605193531,59.81,72059.17,65.8,-0.14006,6e-05,12.86536]
[1775605193593,59.81,72059.17,65.8,-0.14006,6e-05,12.86536]
[1775605193755,59.81,72084.08,65.8,-0.13846,6e-05,12.7697]
[1775605194399,59.81,72084.08,65.8,-0.13846,6e-05,12.7697]
[1775605194623,59.81,72084.08,65.8,-0.13846,6e-05,12.7697]
[1775605194665,59.81,72084.08,65.8,-0.13846,6e-05,12.7697]
[1775605195301,59.81,72077.97,65.8,-0.13884,6e-05,12.79274]
[1775605195533,59.81,72077.97,65.8,-0.13884,6e-05,12.79274]
[1775605196071,59.81,72056.82,65.8,-0.1402,6e-05,12.8738]
[1775605196438,59.81,72056.82,65.8,-0.1402,6e-05,12.8738]
[1775605196781,59.81,72057.68,65.8,-0.14014,6e-05,12.87049]
[1775605198544,59.81,72061.38,65.8,-0.13989,6e-05,12.85545]
[1775605199633,59.8,72064.06,65.8,-0.13971,6e-05,12.84476]
[1775605199811,59.8,72073.13,65.8,-0.13913,6e-05,12.80954]
[1775605200529,59.8,72073.13,65.8,-0.13913,6e-05,12.80954]
[1775605200739,59.8,72073.13,65.8,-0.13913,6e-05,12.80954]
[1775605200760,59.8,72073.13,65.8,-0.13913,6e-05,12.80954]
[1775605201172,59.8,72073.13,65.8,-0.13913,6e-05,12.80954]
[1775605201241,59.8,72081.83,65.8,-0.13856,6e-05,12.77566]
[1775605202117,59.8,72081.83,65.8,-0.13856,6e-05,12.77566]
[1775605202267,59.8,72096.07,65.8,-0.13765,6e-05,12.72057]
[1775605202907,59.8,72076.67,65.8,-0.13888,6e-05,12.7947]
[1775605203618,59.8,72076.67,65.8,-0.13888,6e-05,12.7947]
[1775605203847,59.8,72085.57,65.8,-0.1383,6e-05,12.76008]
[1775605206066,59.79,72093.67,65.8,-0.13778,6e-05,12.7286]
[1775605206083,59.79,72093.67,65.8,-0.13778,6e-05,12.7286]
[1775605206112,59.79,72085.67,65.8,-0.13828,6e-05,12.75896]
[1775605207172,59.79,72085.67,65.8,-0.13828,6e-05,12.75896]
[1775605207265,59.79,72073.61,65.8,-0.13905,6e-05,12.80487]
[1775605209125,59.79,72077.47,65.8,-0.1388,6e-05,12.78972]
[1775605209175,59.79,72081.08,65.8,-0.13856,6e-05,12.77554]
[1775605211060,59.79,72080.64,65.8,-0.13858,6e-05,12.77681]
[1775605211092,59.79,72080.64,65.8,-0.13858,6e-05,12.77681]
[1775605211183,59.79,72080.64,65.8,-0.13858,6e-05,12.77681]
[1775605211206,59.79,72080.64,65.8,-0.13858,6e-05,12.77681]
[1775605211215,59.78,72076.4,65.8,-0.13885,6e-05,12.79267]
[1775605212913,59.78,72093.69,65.8,-0.13773,6e-05,12.72569]
[1775605213888,59.78,72093.69,65.8,-0.13773,6e-05,12.72569]
[1775605214204,59.78,72093.69,65.8,-0.13773,6e-05,12.72569]
[1775605214257,59.78,72094.83,65.8,-0.13766,6e-05,12.72109]
[1775605216198,59.78,72100.05,65.8,-0.13732,6e-05,12.70071]
[1775605216487,59.78,72099.71,65.8,-0.13734,6e-05,12.70169]
[1775605216553,59.78,72099.71,65.8,-0.13734,6e-05,12.70169]
[1775605216687,59.78,72099.71,65.8,-0.13734,6e-05,12.70169]
[1775605217308,59.78,72099.71,65.8,-0.13734,6e-05,12.70169]
[1775605217352,59.78,72115.96,65.8,-0.1363,6e-05,12.63902]
[1775605219037,59.78,72120.44,65.8,-0.13601,6e-05,12.62146]
[1775605219732,59.77,72123.72,65.8,-0.1358,6e-05,12.60854]
[1775605220327,59.77,72123.72,65.8,-0.1358,6e-05,12.60854]
[1775605222086,59.77,72127.27,65.8,-0.13557,6e-05,12.59428]
[1775605222572,59.77,72132.79,65.8,-0.13521,6e-05,12.57281]
[1775605223074,59.77,72132.79,65.8,-0.13521,6e-05,12.57281]
[1775605223367,59.77,72140.18,65.8,-0.13475,6e-05,12.54421]
[1775605223481,59.77,72140.18,65.8,-0.13475,6e-05,12.54421]
[1775605224280,59.77,72154.07,65.8,-0.13387,6e-05,12.49054]
[1775605226015,59.77,72171.04,65.8,-0.13281,6e-05,12.42519]
[1775605226765,59.77,72171.04,65.8,-0.13281,6e-05,12.42519]
[1775605227022,59.76,72143.31,65.8,-0.13453,6e-05,12.53103]
[1775605228614,59.76,72138.9,65.8,-0.1348,6e-05,12.54727]
[1775605228719,59.76,72138.9,65.8,-0.1348,6e-05,12.54727]
[1775605229004,59.76,72138.9,65.8,-0.1348,6e-05,12.54727]
[1775605229036,59.76,72134.43,65.8,-0.13508,6e-05,12.56441]
[1775605232911,59.76,72129.66,65.8,-0.13533,6e-05,12.57752]
[1775605233032,59.76,72129.66,65.8,-0.13533,6e-05,12.57752]
[1775605233266,59.76,72112.18,65.8,-0.13642,6e-05,12.64426]
[1775605233559,59.76,72112.18,65.8,-0.13642,6e-05,12.64426]
[1775605233672,59.76,72112.18,65.8,-0.13642,6e-05,12.64426]
[1775605234021,59.76,72112.18,65.8,-0.13642,6e-05,12.64426]
[1775605239232,59.75,72108.92,65.8,-0.1366,6e-05,12.65493]
[1775605245156,59.74,72100.36,65.8,-0.1371,6e-05,12.68502]
[1775605248797,59.73,72106.35,65.8,-0.1367,6e-05,12.66075]
[1775605249184,59.73,72095.83,65.8,-0.13736,6e-05,12.70076]
[1775605254219,59.72,72093.28,65.8,-0.13749,6e-05,12.70835]
[1775605255595,59.72,72095.36,65.8,-0.13735,6e-05,12.69993]
[1775605260718,59.71,72095.09,65.8,-0.13733,6e-05,12.69886]
[1775605265296,59.7,72104.69,65.8,-0.13669,6e-05,12.65975]
[1775605265569,59.7,72104.69,65.8,-0.13669,6e-05,12.65975]
[1775605265729,59.7,72104.69,65.8,-0.13669,6e-05,12.65975]
[1775605266303,59.7,72121.64,65.8,-0.13561,6e-05,12.59426]
[1775605271338,59.69,72127.1,65.8,-0.13524,6e-05,12.57188]
[1775605276373,59.69,72125.0,65.8,-0.13536,6e-05,12.57858]
[1775605281408,59.68,72127.83,65.8,-0.13516,6e-05,12.56634]
[1775605286873,59.68,72127.03,65.8,-0.13519,6e-05,12.56839]
[1775605291447,59.67,72123.06,65.8,-0.13542,6e-05,12.58227]
[1775605291558,59.67,72123.06,65.8,-0.13542,6e-05,12.58227]
[1775605291980,59.67,72104.83,65.8,-0.13653,6e-05,12.64773]
[1775605295388,59.67,72097.48,65.8,-0.13699,6e-05,12.67561]
[1775605295469,59.67,72097.23,65.8,-0.137,6e-05,12.67616]
[1775605295919,59.67,72097.23,65.8,-0.137,6e-05,12.67616]
[1775605296388,59.67,72097.23,65.8,-0.137,6e-05,12.67616]
[1775605296738,59.67,72097.9,65.8,-0.13695,6e-05,12.67318]
[1775605297226,59.67,72097.9,65.8,-0.13695,6e-05,12.67318]
[1775605297662,59.66,72098.95,65.8,-0.13687,6e-05,12.66833]
[1775605303575,59.65,72100.36,65.8,-0.13675,6e-05,12.66065]
[1775605306386,59.65,72091.2,65.8,-0.13731,6e-05,12.69468]
[1775605308979,59.65,72090.1,65.8,-0.13737,6e-05,12.69848]
[1775605314312,59.64,72094.06,65.8,-0.13708,6e-05,12.68066]
[1775605319689,59.63,72097.44,65.8,-0.13683,6e-05,12.66528]
[1775605325389,59.62,72092.21,65.8,-0.13713,6e-05,12.68385]
[1775605325989,59.62,72092.11,65.8,-0.13713,6e-05,12.68341]
[1775605331181,59.61,72089.12,65.8,-0.13729,6e-05,12.69315]
[1775605333856,59.6,72089.85,65.8,-0.13722,6e-05,12.68907]
[1775605334996,59.6,72088.66,65.8,-0.13729,6e-05,12.69324]
[1775605335245,59.6,72078.46,65.8,-0.13793,6e-05,12.73168]
[1775605338497,59.59,72077.63,65.8,-0.13797,6e-05,12.73393]
[1775605339368,59.59,72076.94,65.8,-0.13801,6e-05,12.73611]
[1775605339384,59.59,72076.94,65.8,-0.13801,6e-05,12.73611]
[1775605339430,59.59,72057.06,65.8,-0.13928,6e-05,12.81227]
[1775605340495,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605340608,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605340772,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605340773,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605340798,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605340860,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605341161,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605341196,59.59,72046.14,65.8,-0.13997,6e-05,12.85393]
[1775605341350,59.59,72039.29,65.8,-0.14042,6e-05,12.88035]
[1775605341914,59.59,72022.09,65.8,-0.14153,7e-05,12.94638]
[1775605344733,59.59,72023.87,65.8,-0.14141,7e-05,12.93908]
[1775605344871,59.58,72040.11,65.8,-0.14035,6e-05,12.87614]
[1775605349906,59.58,72030.24,65.8,-0.14096,6e-05,12.91272]
[1775605350551,59.58,72030.24,65.8,-0.14096,6e-05,12.91272]
[1775605350723,59.58,72030.24,65.8,-0.14096,6e-05,12.91272]
[1775605350944,59.58,72039.79,65.8,-0.14034,6e-05,12.87555]
[1775605354051,59.57,72043.11,65.8,-0.14008,6e-05,12.85811]
[1775605354403,59.57,72043.11,65.8,-0.14008,6e-05,12.85811]
[1775605359248,59.57,72050.37,65.8,-0.13959,6e-05,12.82878]
[1775605359379,59.57,72050.37,65.8,-0.13959,6e-05,12.82878]
[1775605359397,59.57,72050.37,65.8,-0.13959,6e-05,12.82878]
[1775605359428,59.57,72051.37,65.8,-0.13952,6e-05,12.82445]
[1775605360412,59.57,72051.37,65.8,-0.13952,6e-05,12.82445]
[1775605360514,59.57,72064.41,65.8,-0.13867,6e-05,12.77384]
[1775605360793,59.57,72064.41,65.8,-0.13867,6e-05,12.77384]
[1775605362435,59.56,72059.61,65.8,-0.13898,6e-05,12.79209]
[1775605362477,59.56,72059.61,65.8,-0.13898,6e-05,12.79209]
[1775605362515,59.56,72049.22,65.8,-0.13964,6e-05,12.83189]
[1775605362534,59.56,72049.22,65.8,-0.13964,6e-05,12.83189]
[1775605362793,59.56,72049.22,65.8,-0.13964,6e-05,12.83189]
[1775605362997,59.56,72032.13,65.8,-0.14075,6e-05,12.89784]
[1775605368034,59.56,72026.77,65.8,-0.14107,7e-05,12.91672]
[1775605370754,59.55,72023.99,65.8,-0.14124,7e-05,12.92678]
[1775605371055,59.55,72022.86,65.8,-0.14131,7e-05,12.93114]
[1775605374077,59.55,72032.23,65.8,-0.14069,6e-05,12.89398]
[1775605379112,59.54,72030.12,65.8,-0.14081,6e-05,12.90107]
[1775605381444,59.54,72031.4,65.8,-0.14072,6e-05,12.89591]
[1775605384729,59.54,72038.56,65.8,-0.14024,6e-05,12.8673]
[1775605387590,59.54,72038.41,65.8,-0.14024,6e-05,12.86729]
[1775605391294,59.53,72040.35,65.8,-0.1401,6e-05,12.85912]
[1775605394439,59.53,72030.71,65.8,-0.14071,6e-05,12.89537]
[1775605394951,59.53,72030.71,65.8,-0.14071,6e-05,12.89537]
[1775605399519,59.53,72027.89,65.8,-0.14088,7e-05,12.90522]
[1775605399675,59.52,72024.08,65.8,-0.14112,7e-05,12.91969]
[1775605399814,59.52,72024.08,65.8,-0.14112,7e-05,12.91969]
[1775605400159,59.52,72024.08,65.8,-0.14112,7e-05,12.91969]
[1775605400398,59.52,72024.08,65.8,-0.14112,7e-05,12.91969]
[1775605400467,59.52,71984.97,65.8,-0.14369,7e-05,13.07086]
[1775605400864,59.52,71984.97,65.8,-0.14369,7e-05,13.07086]
[1775605401319,59.52,71984.97,65.8,-0.14369,7e-05,13.07086]
[1775605401543,59.52,71962.6,65.8,-0.14516,7e-05,13.1567]
[1775605401905,59.52,71962.6,65.8,-0.14516,7e-05,13.1567]
[1775605402211,59.52,71962.6,65.8,-0.14516,7e-05,13.1567]
[1775605402394,59.52,71963.0,65.8,-0.14512,7e-05,13.15465]
[1775605403032,59.52,71963.0,65.8,-0.14512,7e-05,13.15465]
[1775605404033,59.52,71963.96,65.8,-0.14505,7e-05,13.15058]
[1775605404563,59.52,71963.96,65.8,-0.14505,7e-05,13.15058]
[1775605404933,59.52,71969.05,65.8,-0.14471,7e-05,13.13053]
[1775605408575,59.51,71971.0,65.8,-0.14456,7e-05,13.12167]
[1775605410560,59.51,71976.54,65.8,-0.14419,7e-05,13.09992]
[1775605411166,59.51,71974.87,65.8,-0.14429,7e-05,13.10609]
[1775605411300,59.51,71974.87,65.8,-0.14429,7e-05,13.10609]
[1775605411350,59.51,71977.19,65.8,-0.1441,7e-05,13.09279]
[1775605411602,59.51,71977.19,65.8,-0.1441,7e-05,13.09279]
[1775605412264,59.51,71977.19,65.8,-0.1441,7e-05,13.09279]
[1775605412453,59.51,71977.19,65.8,-0.1441,7e-05,13.09279]
[1775605412551,59.51,71983.25,65.8,-0.14369,7e-05,13.06901]
[1775605416763,59.5,71987.98,65.8,-0.14336,7e-05,13.04944]
[1775605417392,59.5,71953.82,65.8,-0.14562,7e-05,13.18135]
[1775605418550,59.5,71953.82,65.8,-0.14562,7e-05,13.18135]
[1775605419718,59.5,71956.75,65.8,-0.14541,7e-05,13.16909]
[1775605420412,59.49,71945.4,65.8,-0.14616,7e-05,13.2126]
[1775605425070,59.49,71941.29,65.8,-0.1464,7e-05,13.22646]
[1775605425448,59.48,71935.01,65.8,-0.14681,7e-05,13.25027]
[1775605425789,59.48,71935.01,65.8,-0.14681,7e-05,13.25027]
[1775605425841,59.48,71935.01,65.8,-0.14681,7e-05,13.25027]
[1775605426206,59.48,71935.01,65.8,-0.14681,7e-05,13.25027]
[1775605426207,59.48,71935.01,65.8,-0.14681,7e-05,13.25027]
[1775605426456,59.48,71949.65,65.8,-0.14583,7e-05,13.19312]
[1775605427127,59.48,71949.65,65.8,-0.14583,7e-05,13.19312]
[1775605427271,59.48,71949.65,65.8,-0.14583,7e-05,13.19312]
[1775605427280,59.48,71949.65,65.8,-0.14583,7e-05,13.19312]
[1775605427641,59.48,71949.65,65.8,-0.14583,7e-05,13.19312]
[1775605428143,59.48,71945.91,65.8,-0.14607,7e-05,13.2072]
[1775605428233,59.48,71945.91,65.8,-0.14607,7e-05,13.2072]
[1775605428397,59.48,71945.91,65.8,-0.14607,7e-05,13.2072]
[1775605428471,59.48,71957.51,65.8,-0.14529,7e-05,13.16228]
[1775605429441,59.48,71957.51,65.8,-0.14529,7e-05,13.16228]
[1775605431367,59.48,71954.58,65.8,-0.14548,7e-05,13.17283]
[1775605431946,59.47,71959.88,65.8,-0.14512,7e-05,13.15192]
[1775605432047,59.47,71959.88,65.8,-0.14512,7e-05,13.15192]
[1775605432559,59.47,71959.88,65.8,-0.14512,7e-05,13.15192]
[1775605432583,59.47,71999.73,65.8,-0.14248,7e-05,12.99729]
[1775605432685,59.47,71999.73,65.8,-0.14248,7e-05,12.99729]
[1775605432925,59.47,71999.73,65.8,-0.14248,7e-05,12.99729]
[1775605433348,59.47,71999.73,65.8,-0.14248,7e-05,12.99729]
[1775605433499,59.47,71999.73,65.8,-0.14248,7e-05,12.99729]
[1775605433507,59.47,72005.43,65.8,-0.1421,7e-05,12.97488]
[1775605434717,59.47,72010.31,65.8,-0.14177,7e-05,12.95559]
[1775605434832,59.47,72010.31,65.8,-0.14177,7e-05,12.95559]
[1775605435386,59.47,72010.31,65.8,-0.14177,7e-05,12.95559]
[1775605435423,59.47,72010.31,65.8,-0.14177,7e-05,12.95559]
[1775605435436,59.47,72010.31,65.8,-0.14177,7e-05,12.95559]
[1775605435586,59.47,71992.66,65.8,-0.14293,7e-05,13.0235]
[1775605436169,59.47,71992.66,65.8,-0.14293,7e-05,13.0235]
[1775605436287,59.47,71992.66,65.8,-0.14293,7e-05,13.0235]
[1775605436533,59.47,72005.07,65.8,-0.1421,7e-05,12.97513]
[1775605437370,59.47,72005.07,65.8,-0.1421,7e-05,12.97513]
[1775605437913,59.46,72013.33,65.8,-0.14156,7e-05,12.94273]
[1775605438510,59.46,72013.33,65.8,-0.14156,7e-05,12.94273]
[1775605438550,59.46,72020.02,65.8,-0.14111,7e-05,12.91647]
[1775605443585,59.46,72023.77,65.8,-0.14085,7e-05,12.90044]
[1775605448619,59.45,72030.01,65.8,-0.14041,6e-05,12.87455]
[1775605449626,59.45,72019.74,65.8,-0.14108,7e-05,12.91401]
[1775605454266,59.44,72025.02,65.8,-0.14072,7e-05,12.89268]
[1775605454272,59.44,72025.02,65.8,-0.14072,7e-05,12.89268]
[1775605454328,59.44,72025.02,65.8,-0.14072,7e-05,12.89268]
[1775605454442,59.44,72025.02,65.8,-0.14072,7e-05,12.89268]
[1775605454539,59.44,72025.26,65.8,-0.1407,7e-05,12.89146]
[1775605454661,59.44,72011.25,65.8,-0.14161,7e-05,12.94549]
[1775605460430,59.44,72014.54,65.8,-0.14138,7e-05,12.93182]
[1775605461663,59.44,72013.21,65.8,-0.14146,7e-05,12.93651]
[1775605462484,59.44,72013.21,65.8,-0.14146,7e-05,12.93651]
[1775605462630,59.44,72013.21,65.8,-0.14146,7e-05,12.93651]
[1775605462744,59.44,72013.3,65.8,-0.14145,7e-05,12.93593]
[1775605462796,59.43,72001.16,65.8,-0.14224,7e-05,12.98262]
[1775605463952,59.43,71988.22,65.8,-0.14308,7e-05,13.0325]
[1775605465483,59.43,71988.22,65.8,-0.14308,7e-05,13.0325]
[1775605466130,59.43,71987.37,65.8,-0.14314,7e-05,13.0355]
[1775605466890,59.43,71987.46,65.8,-0.14312,7e-05,13.03478]
[1775605472961,59.42,71990.44,65.8,-0.14286,7e-05,13.01739]
[1775605472986,59.42,71990.44,65.8,-0.14286,7e-05,13.01739]
[1775605473187,59.42,71990.44,65.8,-0.14286,7e-05,13.01739]
[1775605473471,59.42,71990.44,65.8,-0.14286,7e-05,13.01739]
[1775605473482,59.42,72000.11,65.8,-0.14222,7e-05,12.97967]
[1775605474173,59.42,72000.11,65.8,-0.14222,7e-05,12.97967]
[1775605474597,59.42,72014.98,65.8,-0.14124,7e-05,12.92169]
[1775605476878,59.42,72013.25,65.8,-0.14134,7e-05,12.92763]
[1775605482862,59.41,72011.03,65.8,-0.14145,7e-05,12.93406]
[1775605483946,59.41,72011.03,65.8,-0.14145,7e-05,12.93406]
[1775605484877,59.41,72021.66,65.8,-0.14075,7e-05,12.89225]
[1775605489588,59.4,72025.95,65.8,-0.14046,7e-05,12.87469]
[1775605491012,59.4,72031.72,65.8,-0.14007,6e-05,12.85178]
[1775605493295,59.4,72024.32,65.8,-0.14054,7e-05,12.87991]
[1775605493489,59.4,72024.32,65.8,-0.14054,7e-05,12.87991]
[1775605493522,59.4,72027.82,65.8,-0.14031,7e-05,12.86611]
[1775605495679,59.36,72006.55,65.8,-0.14155,7e-05,12.93915]
[1775605500926,59.25,72015.41,65.8,-0.14054,7e-05,12.87822]
[1775605500961,59.25,72015.41,65.8,-0.14054,7e-05,12.87822]
[1775605501353,59.25,72015.41,65.8,-0.14054,7e-05,12.87822]
[1775605501389,59.25,72015.41,65.8,-0.14054,7e-05,12.87822]
[1775605501660,59.23,72018.26,65.8,-0.14028,7e-05,12.86228]
[1775605501793,59.23,72018.26,65.8,-0.14028,7e-05,12.86228]
[1775605501927,59.23,72018.26,65.8,-0.14028,7e-05,12.86228]
[1775605501944,59.23,72018.26,65.8,-0.14028,7e-05,12.86228]
[1775605502078,59.23,72018.26,65.8,-0.14028,7e-05,12.86228]
[1775605502652,59.23,72018.26,65.8,-0.14028,7e-05,12.86228]
[1775605502699,59.21,72046.21,65.8,-0.13839,6e-05,12.74908]
[1775605502999,59.21,72046.21,65.8,-0.13839,6e-05,12.74908]
[1775605503099,59.21,72046.21,65.8,-0.13839,6e-05,12.74908]
[1775605503122,59.21,72046.21,65.8,-0.13839,6e-05,12.74908]
[1775605503239,59.21,72046.21,65.8,-0.13839,6e-05,12.74908]
[1775605503450,59.2,72067.82,65.8,-0.13699,6e-05,12.66477]
[1775605503876,59.2,72067.82,65.8,-0.13699,6e-05,12.66477]
[1775605504058,59.2,72067.82,65.8,-0.13699,6e-05,12.66477]
[1775605504433,59.2,72048.44,65.8,-0.13823,6e-05,12.73962]
[1775605504978,59.2,72048.44,65.8,-0.13823,6e-05,12.73962]
[1775605505256,59.2,72033.73,65.8,-0.13918,6e-05,12.79652]
[1775605505847,59.2,72033.73,65.8,-0.13918,6e-05,12.79652]
[1775605506479,59.2,72022.92,65.8,-0.13988,7e-05,12.8382]
[1775605507474,59.2,72033.14,65.8,-0.13921,6e-05,12.79815]
[1775605509801,59.2,72030.16,65.8,-0.13939,6e-05,12.80893]
[1775605510292,59.2,72030.16,65.8,-0.13939,6e-05,12.80893]
[1775605510340,59.2,72030.16,65.8,-0.13939,6e-05,12.80893]
[1775605510646,59.2,72038.43,65.8,-0.13885,6e-05,12.77645]
[1775605511214,59.17,72051.92,65.8,-0.13788,6e-05,12.71808]
[1775605512268,59.17,72051.92,65.8,-0.13788,6e-05,12.71808]
[1775605512291,59.15,72056.51,65.8,-0.1375,6e-05,12.6948]
[1775605513703,59.15,72056.51,65.8,-0.1375,6e-05,12.6948]
[1775605514097,59.15,72057.04,65.8,-0.13745,6e-05,12.69211]
[1775605516875,59.14,72060.14,65.8,-0.13724,6e-05,12.67933]
[1775605516876,59.14,72060.14,65.8,-0.13724,6e-05,12.67933]
[1775605516885,59.14,72060.14,65.8,-0.13724,6e-05,12.67933]
[1775605517795,59.14,72068.7,65.8,-0.13669,6e-05,12.64577]
[1775605518068,59.14,72068.7,65.8,-0.13669,6e-05,12.64577]
[1775605518282,59.14,72068.7,65.8,-0.13669,6e-05,12.64577]
[1775605518509,59.14,72084.66,65.8,-0.13566,6e-05,12.58352]
[1775605518730,59.14,72084.66,65.8,-0.13566,6e-05,12.58352]
[1775605521660,59.14,72088.48,65.8,-0.13541,6e-05,12.5682]
[1775605522163,59.14,72091.78,65.8,-0.13519,6e-05,12.55503]
[1775605525413,59.13,72095.85,65.8,-0.13493,6e-05,12.53874]
[1775605525443,59.13,72097.1,65.8,-0.13484,6e-05,12.53366]
[1775605525863,59.13,72097.1,65.8,-0.13484,6e-05,12.53366]
[1775605525930,59.13,72097.1,65.8,-0.13484,6e-05,12.53366]
[1775605526329,59.13,72074.83,65.8,-0.13626,6e-05,12.61987]
[1775605531227,59.11,72064.68,65.8,-0.13681,6e-05,12.65077]
[1775605531881,59.11,72064.68,65.8,-0.13681,6e-05,12.65077]
[1775605534187,59.09,72051.59,65.8,-0.13755,6e-05,12.6953]
[1775605535529,59.09,72052.07,65.8,-0.13751,6e-05,12.69312]
[1775605535590,59.09,72052.07,65.8,-0.13751,6e-05,12.69312]
[1775605535684,59.07,72063.4,65.8,-0.13673,6e-05,12.64561]
[1775605536020,59.07,72063.4,65.8,-0.13673,6e-05,12.64561]
[1775605536819,59.06,72064.52,65.8,-0.1366,6e-05,12.63787]
[1775605537278,59.04,72051.86,65.8,-0.13735,6e-05,12.68293]
[1775605540383,59.03,72052.01,65.8,-0.1373,6e-05,12.67946]
[1775605540468,59.03,72056.87,65.8,-0.13698,6e-05,12.66022]
[1775605540757,59.03,72056.87,65.8,-0.13698,6e-05,12.66022]
[1775605543821,58.99,72067.66,65.8,-0.13615,6e-05,12.60962]
[1775605543865,58.99,72067.66,65.8,-0.13615,6e-05,12.60962]
[1775605544299,58.99,72067.66,65.8,-0.13615,6e-05,12.60962]
[1775605549236,58.96,72067.78,65.8,-0.13601,6e-05,12.60088]
[1775605554398,58.94,72077.14,65.8,-0.13533,6e-05,12.55942]
[1775605559667,58.94,72076.68,65.8,-0.13535,6e-05,12.56033]
[1775605563575,58.93,72076.46,65.8,-0.13534,6e-05,12.55974]
[1775605563631,58.93,72076.46,65.8,-0.13534,6e-05,12.55974]
[1775605563722,58.93,72081.6,65.8,-0.13501,6e-05,12.53947]
[1775605564169,58.93,72081.6,65.8,-0.13501,6e-05,12.53947]
[1775605564591,58.93,72098.17,65.8,-0.13395,6e-05,12.47475]
[1775605565635,58.93,72113.63,65.8,-0.13296,6e-05,12.41427]
[1775605566363,58.93,72113.63,65.8,-0.13296,6e-05,12.41427]
[1775605566626,58.93,72113.63,65.8,-0.13296,6e-05,12.41427]
[1775605567170,58.93,72120.53,65.8,-0.13252,6e-05,12.38716]
[1775605567588,58.93,72120.53,65.8,-0.13252,6e-05,12.38716]
[1775605567613,58.93,72120.53,65.8,-0.13252,6e-05,12.38716]
[1775605567752,58.93,72120.53,65.8,-0.13252,6e-05,12.38716]
[1775605567670,58.92,72134.59,65.8,-0.1316,6e-05,12.33033]
[1775605567838,58.92,72134.59,65.8,-0.1316,6e-05,12.33033]
[1775605568349,58.92,72134.59,65.8,-0.1316,6e-05,12.33033]
[1775605568597,58.92,72134.59,65.8,-0.1316,6e-05,12.33033]
[1775605568739,58.92,72134.59,65.8,-0.1316,6e-05,12.33033]
[1775605568817,58.92,72134.59,65.8,-0.1316,6e-05,12.33033]
[1775605569056,58.9,72140.34,65.8,-0.13119,6e-05,12.30467]
[1775605569654,58.9,72140.34,65.8,-0.13119,6e-05,12.30467]
[1775605569746,58.89,72159.49,65.8,-0.12996,6e-05,12.22788]
[1775605571523,58.89,72173.07,65.8,-0.1291,6e-05,12.17427]
[1775605572646,58.89,72190.84,65.8,-0.12801,6e-05,12.10522]
[1775605577704,58.89,72184.54,65.8,-0.12839,6e-05,12.12916]
[1775605582868,58.88,72180.99,65.8,-0.12859,6e-05,12.1421]
[1775605585621,58.88,72191.98,65.8,-0.12791,6e-05,12.09913]
[1775605586560,58.88,72191.98,65.8,-0.12791,6e-05,12.09913]
[1775605587924,58.88,72201.89,65.8,-0.1273,6e-05,12.0606]
[1775605593775,58.88,72204.12,65.8,-0.12713,6e-05,12.0479]
[1775605598878,58.88,72206.36,65.8,-0.12699,6e-05,12.03915]
[1775605602947,58.88,72203.27,65.8,-0.12718,6e-05,12.05109]
[1775605603378,58.88,72203.27,65.8,-0.12718,6e-05,12.05109]
[1775605604756,58.88,72193.6,65.8,-0.12777,6e-05,12.08847]
[1775605605255,58.88,72193.6,65.8,-0.12777,6e-05,12.08847]
[1775605605561,58.88,72193.6,65.8,-0.12777,6e-05,12.08847]
[1775605605790,58.88,72193.6,65.8,-0.12777,6e-05,12.08847]
[1775605606771,58.88,72181.26,65.8,-0.12853,6e-05,12.13613]
[1775605608785,58.88,72169.76,65.8,-0.12924,6e-05,12.18046]
[1775605611050,58.88,72166.68,65.8,-0.12942,6e-05,12.19205]
[1775605611057,58.88,72166.68,65.8,-0.12942,6e-05,12.19205]
[1775605611160,58.88,72166.68,65.8,-0.12942,6e-05,12.19205]
[1775605611253,58.88,72166.68,65.8,-0.12942,6e-05,12.19205]
[1775605611363,58.88,72166.68,65.8,-0.12942,6e-05,12.19205]
[1775605611497,58.88,72166.68,65.8,-0.12942,6e-05,12.19205]
[1775605611807,58.88,72208.12,65.8,-0.12687,6e-05,12.03146]
[1775605612067,58.88,72208.12,65.8,-0.12687,6e-05,12.03146]
[1775605612822,58.88,72204.41,65.8,-0.12709,6e-05,12.04574]
[1775605615856,58.88,72188.12,65.8,-0.12809,6e-05,12.10877]
[1775605617713,58.88,72183.32,65.8,-0.12839,6e-05,12.12736]
[1775605617878,58.88,72183.79,65.8,-0.12836,6e-05,12.12542]
[1775605618504,58.88,72183.79,65.8,-0.12836,6e-05,12.12542]
[1775605620537,58.88,72184.14,65.8,-0.12834,6e-05,12.12413]
[1775605620650,58.88,72184.14,65.8,-0.12834,6e-05,12.12413]
[1775605621297,58.88,72184.31,65.8,-0.12833,6e-05,12.1235]
[1775605621590,58.88,72199.2,65.8,-0.12741,6e-05,12.06592]
[1775605622856,58.88,72215.29,65.8,-0.12643,6e-05,12.00376]
[1775605624600,58.88,72225.98,65.8,-0.12579,6e-05,11.96289]
[1775605627218,58.88,72220.36,65.8,-0.12614,6e-05,11.98509]
[1775605627269,58.88,72223.86,65.8,-0.12593,6e-05,11.97183]
[1775605632993,58.88,72222.78,65.8,-0.126,6e-05,11.97649]
[1775605638686,58.89,72219.13,65.8,-0.12623,6e-05,11.99105]
[1775605644070,58.89,72213.02,65.8,-0.12661,6e-05,12.01518]
[1775605649400,58.89,72216.62,65.8,-0.12639,6e-05,12.00145]
[1775605654437,58.89,72215.68,65.8,-0.12642,6e-05,12.00142]
[1775605660784,58.89,72216.36,65.8,-0.12639,6e-05,11.99911]
[1775605666226,58.89,72223.72,65.8,-0.12595,6e-05,11.97121]
[1775605667030,58.89,72223.72,65.8,-0.12595,6e-05,11.97121]
[1775605667233,58.89,72226.42,65.8,-0.12578,6e-05,11.96088]
[1775605669735,58.89,72227.25,65.8,-0.12573,6e-05,11.95762]
[1775605669777,58.89,72227.25,65.8,-0.12573,6e-05,11.95762]
[1775605669998,58.89,72229.39,65.8,-0.1256,6e-05,11.94932]
[1775605670843,58.89,72234.53,65.8,-0.12529,6e-05,11.92945]
[1775605671376,58.89,72234.53,65.8,-0.12529,6e-05,11.92945]
[1775605671768,58.89,72236.48,65.8,-0.12517,6e-05,11.92175]
[1775605673369,58.89,72231.41,65.8,-0.12548,6e-05,11.94131]
[1775605673754,58.89,72234.71,65.8,-0.12528,6e-05,11.9286]
[1775605678906,58.89,72234.8,65.8,-0.12526,6e-05,11.92766]
[1775605684359,58.89,72238.09,65.8,-0.12505,6e-05,11.91406]
[1775605689806,58.88,72243.39,65.8,-0.12472,6e-05,11.89319]
[1775605690958,58.88,72241.91,65.8,-0.12481,6e-05,11.89879]
[1775605691614,58.88,72242.45,65.8,-0.12478,6e-05,11.89661]
[1775605691869,58.88,72242.45,65.8,-0.12478,6e-05,11.89661]
[1775605691916,58.88,72239.69,65.8,-0.12494,6e-05,11.9073]
[1775605693175,58.88,72238.19,65.8,-0.12503,6e-05,11.91314]
[1775605693433,58.88,72239.67,65.8,-0.12495,6e-05,11.90746]
[1775605698467,58.88,72239.8,65.8,-0.12493,6e-05,11.90637]
[1775605700610,58.88,72239.94,65.8,-0.12492,6e-05,11.90573]
[1775605700949,58.88,72235.43,65.8,-0.12519,6e-05,11.92301]
[1775605703534,58.88,72230.01,65.8,-0.12552,6e-05,11.94397]
[1775605703600,58.88,72229.84,65.8,-0.12553,6e-05,11.94459]
[1775605704046,58.88,72229.84,65.8,-0.12553,6e-05,11.94459]
[1775605704531,58.88,72229.84,65.8,-0.12553,6e-05,11.94459]
[1775605704590,58.88,72230.52,65.8,-0.12549,6e-05,11.9418]
[1775605708731,58.88,72218.33,65.8,-0.12622,6e-05,11.9888]
[1775605711971,58.88,72223.96,65.8,-0.12588,6e-05,11.96696]
[1775605712877,58.88,72213.11,65.8,-0.12651,6e-05,12.0049]
[1775605713507,58.88,72213.11,65.8,-0.12651,6e-05,12.0049]
[1775605713818,58.88,72213.11,65.8,-0.12651,6e-05,12.0049]
[1775605713934,58.88,72203.16,65.8,-0.12712,6e-05,12.04348]
[1775605715977,58.88,72193.47,65.8,-0.12771,6e-05,12.08101]
[1775605721104,58.88,72185.25,65.8,-0.12821,6e-05,12.11245]
[1775605726307,58.88,72186.66,65.8,-0.12812,6e-05,12.10649]
[1775605731702,58.88,72188.17,65.8,-0.12802,6e-05,12.10017]
[1775605736737,58.87,72188.58,65.8,-0.12799,6e-05,12.09817]
[1775605738752,58.87,72175.87,65.8,-0.12877,6e-05,12.14723]
[1775605743897,58.87,72169.72,65.8,-0.12914,6e-05,12.17045]
[1775605743977,58.87,72181.74,65.8,-0.12839,6e-05,12.12371]
[1775605746948,58.87,72202.17,65.8,-0.12713,6e-05,12.04433]
[1775605750456,58.87,72203.97,65.8,-0.12702,6e-05,12.03737]
[1775605750507,58.87,72203.97,65.8,-0.12702,6e-05,12.03737]
[1775605750946,58.87,72203.97,65.8,-0.12702,6e-05,12.03737]
[1775605751847,58.87,72191.05,65.8,-0.12782,6e-05,12.08738]
[1775605756883,58.87,72178.05,65.8,-0.12861,6e-05,12.13733]
[1775605761918,58.86,72178.06,65.8,-0.1286,6e-05,12.13666]
[1775605766953,58.86,72184.16,65.8,-0.12822,6e-05,12.11251]
[1775605769255,58.86,72180.76,65.8,-0.12842,6e-05,12.12547]
[1775605769384,58.86,72180.76,65.8,-0.12842,6e-05,12.12547]
[1775605769561,58.86,72180.76,65.8,-0.12842,6e-05,12.12547]
[1775605769974,58.86,72175.4,65.8,-0.12875,6e-05,12.14611]
[1775605770869,58.86,72175.4,65.8,-0.12875,6e-05,12.14611]
[1775605771058,58.86,72175.4,65.8,-0.12875,6e-05,12.14611]
[1775605771426,58.86,72170.87,65.8,-0.12903,6e-05,12.16367]
[1775605771658,58.86,72170.87,65.8,-0.12903,6e-05,12.16367]
[1775605772403,58.86,72162.33,65.8,-0.12953,6e-05,12.19273]
[1775605773039,58.86,72162.33,65.8,-0.12953,6e-05,12.19273]
[1775605774679,58.86,72161.8,65.8,-0.12956,6e-05,12.19466]
[1775605775374,58.86,72161.66,65.8,-0.12956,6e-05,12.19514]
[1775605776836,58.86,72160.75,65.8,-0.12962,6e-05,12.1986]
[1775605776935,58.86,72160.75,65.8,-0.12962,6e-05,12.1986]
[1775605777022,58.86,72167.54,65.8,-0.1292,6e-05,12.1722]
[1775605777305,58.86,72167.54,65.8,-0.1292,6e-05,12.1722]
[1775605778030,58.86,72180.21,65.8,-0.12841,6e-05,12.12293]
[1775605778461,58.86,72180.21,65.8,-0.12841,6e-05,12.12293]
[1775605778632,58.86,72180.21,65.8,-0.12841,6e-05,12.12293]
[1775605779036,58.86,72168.52,65.8,-0.12913,6e-05,12.16811]
[1775605779932,58.86,72168.52,65.8,-0.12913,6e-05,12.16811]
[1775605781042,58.86,72160.82,65.8,-0.12961,6e-05,12.19793]
[1775605784784,58.86,72158.64,65.8,-0.12974,6e-05,12.20604]
[1775605784848,58.86,72158.64,65.8,-0.12974,6e-05,12.20604]
[1775605784955,58.86,72158.64,65.8,-0.12974,6e-05,12.20604]
[1775605785013,58.86,72158.75,65.8,-0.12973,6e-05,12.20553]
[1775605786028,58.86,72175.43,65.8,-0.12869,6e-05,12.14064]
[1775605786678,58.86,72194.5,65.8,-0.12752,6e-05,12.06667]
[1775605788306,58.86,72195.12,65.8,-0.12748,6e-05,12.06424]
[1775605788344,58.86,72195.12,65.8,-0.12748,6e-05,12.06424]
[1775605788350,58.86,72195.12,65.8,-0.12748,6e-05,12.06424]
[1775605788463,58.86,72195.12,65.8,-0.12748,6e-05,12.06424]
[1775605789048,58.86,72197.4,65.8,-0.12734,6e-05,12.05539]
[1775605790311,58.86,72205.49,65.8,-0.12684,6e-05,12.0241]
[1775605791514,58.85,72199.73,65.8,-0.12719,6e-05,12.04607]
[1775605791616,58.85,72196.77,65.8,-0.12737,6e-05,12.05736]
[1775605797699,58.85,72192.43,65.8,-0.12763,6e-05,12.07398]
[1775605799416,58.85,72190.57,65.8,-0.12775,6e-05,12.08104]
[1775605805229,58.85,72193.86,65.8,-0.12754,6e-05,12.06792]
[1775605810931,58.85,72188.38,65.8,-0.12787,6e-05,12.08896]
[1775605816320,58.85,72190.15,65.8,-0.12776,6e-05,12.08172]
[1775605821859,58.85,72196.39,65.8,-0.12737,6e-05,12.05734]
[1775605821908,58.85,72196.39,65.8,-0.12737,6e-05,12.05734]
[1775605822115,58.85,72196.39,65.8,-0.12737,6e-05,12.05734]
[1775605822020,58.85,72196.64,65.8,-0.12736,6e-05,12.05635]
[1775605822707,58.85,72196.64,65.8,-0.12736,6e-05,12.05635]
[1775605822740,58.85,72209.83,65.8,-0.12655,6e-05,12.00516]
[1775605828874,58.85,72212.59,65.8,-0.12637,6e-05,11.99413]
[1775605828912,58.85,72212.59,65.8,-0.12637,6e-05,11.99413]
[1775605829114,58.85,72212.59,65.8,-0.12637,6e-05,11.99413]
[1775605829397,58.85,72205.11,65.8,-0.12683,6e-05,12.02302]
[1775605831197,58.85,72202.17,65.8,-0.12701,6e-05,12.03442]
[1775605834847,58.85,72202.65,65.8,-0.12695,6e-05,12.02864]
[1775605834909,58.85,72202.65,65.8,-0.12695,6e-05,12.02864]
[1775605834957,58.85,72202.65,65.8,-0.12695,6e-05,12.02864]
[1775605835073,58.85,72202.65,65.8,-0.12695,6e-05,12.02864]
[1775605835056,58.85,72202.6,65.8,-0.12695,6e-05,12.02886]
[1775605835440,58.85,72215.5,65.8,-0.12616,6e-05,11.97898]
[1775605836408,58.85,72215.5,65.8,-0.12616,6e-05,11.97898]
[1775605836621,58.85,72215.5,65.8,-0.12616,6e-05,11.97898]
[1775605838551,58.84,72205.54,65.8,-0.12677,6e-05,12.01718]
[1775605841698,58.84,72203.36,65.8,-0.12689,6e-05,12.02523]
[1775605842393,58.84,72203.18,65.8,-0.1269,6e-05,12.0258]
[1775605842414,58.84,72203.18,65.8,-0.1269,6e-05,12.0258]
[1775605843013,58.84,72203.18,65.8,-0.1269,6e-05,12.0258]
[1775605843076,58.84,72201.4,65.8,-0.12701,6e-05,12.03255]
[1775605846947,58.84,72198.65,65.8,-0.12718,6e-05,12.04321]
[1775605852511,58.84,72191.62,65.8,-0.12761,6e-05,12.07028]
[1775605858054,58.84,72189.44,65.8,-0.12774,6e-05,12.07852]
[1775605863641,58.84,72193.26,65.8,-0.1275,6e-05,12.06347]
[1775605866038,58.84,72197.79,65.8,-0.12722,6e-05,12.04591]
[1775605872012,58.84,72200.75,65.8,-0.12704,6e-05,12.03447]
[1775605872020,58.84,72200.75,65.8,-0.12704,6e-05,12.03447]
[1775605872052,58.84,72200.76,65.8,-0.12704,6e-05,12.03446]
[1775605872750,58.84,72213.0,65.8,-0.12629,6e-05,11.98698]
[1775605874433,58.84,72208.81,65.8,-0.12655,6e-05,12.00311]
[1775605875432,58.84,72207.86,65.8,-0.1266,6e-05,12.00668]
[1775605876965,58.84,72206.78,65.8,-0.12667,6e-05,12.01075]
[1775605877822,58.84,72206.45,65.8,-0.12668,6e-05,12.01192]
[1775605877847,58.84,72205.61,65.8,-0.12673,6e-05,12.01506]
[1775605878587,58.84,72205.61,65.8,-0.12673,6e-05,12.01506]
[1775605878746,58.84,72203.83,65.8,-0.12684,6e-05,12.02168]
[1775605879499,58.84,72203.83,65.8,-0.12684,6e-05,12.02168]
[1775605879661,58.84,72203.83,65.8,-0.12684,6e-05,12.02168]
[1775605879753,58.84,72198.38,65.8,-0.12717,6e-05,12.04264]
[1775605882775,58.84,72188.21,65.8,-0.12779,6e-05,12.08199]
[1775605883366,58.84,72188.21,65.8,-0.12779,6e-05,12.08199]
[1775605883818,58.84,72188.21,65.8,-0.12779,6e-05,12.08199]
[1775605892848,58.83,72183.73,65.8,-0.12803,6e-05,12.0947]
[1775605897883,58.83,72182.99,65.8,-0.12807,6e-05,12.0972]
[1775605903059,58.83,72182.26,65.8,-0.12811,6e-05,12.09971]
[1775605904584,58.83,72182.97,65.8,-0.12806,6e-05,12.0968]
[1775605909966,58.83,72186.3,65.8,-0.12785,6e-05,12.08355]
[1775605915009,58.83,72188.86,65.8,-0.12769,6e-05,12.07344]
[1775605915387,58.83,72188.86,65.8,-0.12769,6e-05,12.07344]
[1775605916010,58.83,72194.05,65.8,-0.12737,6e-05,12.0533]
[1775605917220,58.83,72196.8,65.8,-0.1272,6e-05,12.04249]
[1775605919600,58.83,72194.2,65.8,-0.12735,6e-05,12.05223]
[1775605920039,58.83,72205.23,65.8,-0.12668,6e-05,12.00938]
[1775605924330,58.82,72202.28,65.8,-0.12684,6e-05,12.01977]
[1775605925074,58.82,72202.22,65.8,-0.12684,6e-05,12.01973]
[1775605925450,58.82,72202.22,65.8,-0.12684,6e-05,12.01973]
[1775605926399,58.82,72202.86,65.8,-0.1268,6e-05,12.01713]
[1775605927088,58.82,72203.12,65.8,-0.12678,6e-05,12.01601]
[1775605929452,58.82,72202.36,65.8,-0.12682,6e-05,12.01842]
[1775605930108,58.82,72196.34,65.8,-0.12719,6e-05,12.04145]
[1775605935127,58.81,72191.18,65.8,-0.12749,6e-05,12.06074]
[1775605935143,58.81,72190.66,65.8,-0.12752,6e-05,12.06258]
[1775605936794,58.81,72189.38,65.8,-0.1276,6e-05,12.06751]
[1775605937158,58.81,72198.98,65.8,-0.12701,6e-05,12.03031]
[1775605941063,58.81,72201.52,65.8,-0.12685,6e-05,12.02014]
[1775605941185,58.81,72196.78,65.8,-0.12714,6e-05,12.03836]
[1775605941351,58.81,72196.78,65.8,-0.12714,6e-05,12.03836]
[1775605947228,58.81,72190.68,65.8,-0.12751,6e-05,12.06187]
[1775605947328,58.81,72190.68,65.8,-0.12751,6e-05,12.06187]
[1775605948412,58.81,72192.78,65.8,-0.12738,6e-05,12.05371]
[1775605954746,58.81,72189.93,65.8,-0.12752,6e-05,12.06065]
[1775605956949,58.81,72193.44,65.8,-0.1273,6e-05,12.04702]
[1775605958030,58.81,72181.38,65.8,-0.12805,6e-05,12.09373]
[1775605963544,58.81,72186.7,65.8,-0.12771,6e-05,12.07284]
[1775605963572,58.81,72186.7,65.8,-0.12771,6e-05,12.07284]
[1775605966242,58.81,72193.72,65.8,-0.12728,6e-05,12.04556]
[1775605971797,58.81,72196.33,65.8,-0.12712,6e-05,12.03542]
[1775605977446,58.81,72197.3,65.8,-0.12706,6e-05,12.03174]
[1775605979645,58.81,72197.21,65.8,-0.12707,6e-05,12.03212]
[1775605980238,58.81,72197.21,65.8,-0.12707,6e-05,12.03212]
[1775605980407,58.81,72197.01,65.8,-0.12708,6e-05,12.03291]
[1775605980477,58.81,72197.01,65.8,-0.12708,6e-05,12.03291]
[1775605980573,58.81,72197.01,65.8,-0.12708,6e-05,12.03291]
[1775605980825,58.81,72207.29,65.8,-0.12645,6e-05,11.99299]
[1775605981406,58.81,72207.29,65.8,-0.12645,6e-05,11.99299]
[1775605985250,58.81,72217.58,65.8,-0.12582,6e-05,11.95306]
[1775605985626,58.81,72218.43,65.8,-0.12577,6e-05,11.94975]
[1775605985884,58.81,72218.43,65.8,-0.12577,6e-05,11.94975]
[1775605986220,58.81,72218.43,65.8,-0.12577,6e-05,11.94975]
[1775605986257,58.81,72218.69,65.8,-0.12575,6e-05,11.94872]
[1775605986509,58.81,72204.8,65.8,-0.1266,6e-05,12.00257]
[1775605987748,58.81,72204.8,65.8,-0.1266,6e-05,12.00257]
[1775605988881,58.81,72207.15,65.8,-0.12646,6e-05,11.99354]
[1775605989531,58.81,72192.88,65.8,-0.12733,6e-05,12.04885]
[1775605994565,58.81,72189.25,65.8,-0.12756,6e-05,12.06287]
[1775605997586,58.81,72176.64,65.8,-0.12833,6e-05,12.1116]
[1775606002624,58.81,72178.37,65.8,-0.12822,6e-05,12.10447]
[1775606007986,58.8,72177.25,65.8,-0.12828,6e-05,12.10851]
[1775606013581,58.8,72175.17,65.8,-0.12837,6e-05,12.11201]
[1775606018968,58.8,72179.53,65.8,-0.12809,6e-05,12.09464]
[1775606023456,58.8,72182.94,65.8,-0.12788,6e-05,12.08107]
[1775606023561,58.8,72182.94,65.8,-0.12788,6e-05,12.08107]
[1775606023657,58.8,72182.94,65.8,-0.12788,6e-05,12.08107]
[1775606024268,58.8,72190.89,65.8,-0.12739,6e-05,12.05022]
[1775606025332,58.8,72190.89,65.8,-0.12739,6e-05,12.05022]
[1775606028553,58.8,72184.49,65.8,-0.12777,6e-05,12.07437]
[1775606028789,58.8,72184.49,65.8,-0.12777,6e-05,12.07437]
[1775606028806,58.8,72186.48,65.8,-0.12764,6e-05,12.06647]
[1775606032737,58.79,72191.78,65.8,-0.1273,6e-05,12.04497]
[1775606033230,58.79,72191.78,65.8,-0.1273,6e-05,12.04497]
[1775606033331,58.79,72193.78,65.8,-0.12718,6e-05,12.03692]
[1775606036036,58.79,72193.02,65.8,-0.12722,6e-05,12.03958]
[1775606037323,58.79,72192.62,65.8,-0.12724,6e-05,12.04098]
[1775606038848,58.79,72192.43,65.8,-0.12725,6e-05,12.04142]
[1775606040722,58.79,72191.42,65.8,-0.12731,6e-05,12.04503]
[1775606043229,58.79,72190.94,65.8,-0.12733,6e-05,12.04658]
[1775606044918,58.78,72181.01,65.8,-0.12793,6e-05,12.08458]
[1775606046251,58.78,72181.01,65.8,-0.12793,6e-05,12.08458]
[1775606046293,58.78,72179.43,65.8,-0.12803,6e-05,12.09049]
[1775606047492,58.78,72178.99,65.8,-0.12805,6e-05,12.09214]
[1775606051035,58.78,72174.19,65.8,-0.12835,6e-05,12.11053]
[1775606052975,58.78,72184.04,65.8,-0.12774,6e-05,12.07211]
[1775606054030,58.78,72184.04,65.8,-0.12774,6e-05,12.07211]
[1775606059151,58.78,72180.74,65.8,-0.12794,6e-05,12.08471]
[1775606060075,58.78,72178.32,65.8,-0.12809,6e-05,12.09404]
[1775606060129,58.78,72178.32,65.8,-0.12809,6e-05,12.09404]
[1775606060186,58.78,72178.32,65.8,-0.12809,6e-05,12.09404]
[1775606060193,58.78,72178.32,65.8,-0.12808,6e-05,12.09398]
[1775606065918,58.78,72176.71,65.8,-0.12817,6e-05,12.0991]
[1775606066439,58.77,72176.93,65.8,-0.12815,6e-05,12.09802]
[1775606067161,58.77,72176.93,65.8,-0.12815,6e-05,12.09802]
[1775606067228,58.77,72176.93,65.8,-0.12815,6e-05,12.09802]
[1775606067241,58.77,72176.93,65.8,-0.12815,6e-05,12.09802]
[1775606067288,58.77,72176.93,65.8,-0.12815,6e-05,12.09802]
[1775606067733,58.77,72177.72,65.8,-0.1281,6e-05,12.09473]
[1775606068000,58.77,72177.72,65.8,-0.1281,6e-05,12.09473]
[1775606068345,58.77,72177.72,65.8,-0.1281,6e-05,12.09473]
[1775606068306,58.77,72112.5,65.8,-0.13217,6e-05,12.34813]
[1775606068530,58.77,72112.5,65.8,-0.13217,6e-05,12.34813]
[1775606068750,58.77,72112.5,65.8,-0.13217,6e-05,12.34813]
[1775606068831,58.77,72112.5,65.8,-0.13217,6e-05,12.34813]
[1775606069266,58.77,72031.24,65.8,-0.13736,6e-05,12.66504]
[1775606070130,58.77,72027.25,65.8,-0.13762,6e-05,12.6805]
[1775606073018,58.77,72028.64,65.8,-0.13749,6e-05,12.67074]
[1775606073208,58.77,72028.64,65.8,-0.13749,6e-05,12.67074]
[1775606075331,58.77,72035.13,65.8,-0.13706,6e-05,12.64495]
[1775606075596,58.77,72030.02,65.8,-0.13739,6e-05,12.66466]
[1775606076171,58.77,72019.71,65.8,-0.13805,7e-05,12.70454]
[1775606080415,58.71,72008.56,65.8,-0.13854,7e-05,12.7333]
[1775606081247,58.71,72008.56,65.8,-0.13854,7e-05,12.7333]
[1775606081720,58.69,72006.95,65.8,-0.13857,7e-05,12.73461]
[1775606082149,58.69,72006.95,65.8,-0.13857,7e-05,12.73461]
[1775606082560,58.67,72007.48,65.8,-0.13846,7e-05,12.72756]
[1775606082835,58.67,72007.48,65.8,-0.13846,7e-05,12.72756]
[1775606082845,58.67,72007.48,65.8,-0.13846,7e-05,12.72756]
[1775606083363,58.67,72007.48,65.8,-0.13846,7e-05,12.72756]
[1775606083357,58.66,71987.42,65.8,-0.13976,7e-05,12.80554]
[1775606083546,58.66,71987.42,65.8,-0.13976,7e-05,12.80554]
[1775606083883,58.66,71987.42,65.8,-0.13976,7e-05,12.80554]
[1775606083925,58.66,71987.42,65.8,-0.13976,7e-05,12.80554]
[1775606083968,58.66,71987.42,65.8,-0.13976,7e-05,12.80554]
[1775606084058,58.66,71987.42,65.8,-0.13976,7e-05,12.80554]
[1775606084079,58.66,71987.42,65.8,-0.13976,7e-05,12.80554]
[1775606084394,58.64,71986.99,65.8,-0.1397,7e-05,12.80134]
[1775606085891,58.62,71986.21,65.8,-0.13965,7e-05,12.7986]
[1775606086807,58.59,71986.19,65.8,-0.13956,7e-05,12.79295]
[1775606087255,58.57,71999.05,65.8,-0.13863,7e-05,12.73685]
[1775606088262,58.55,72008.91,65.8,-0.13791,7e-05,12.69331]
[1775606089931,58.55,72009.95,65.8,-0.13783,7e-05,12.6888]
[1775606089984,58.55,72009.95,65.8,-0.13783,7e-05,12.6888]
[1775606090275,58.53,72024.84,65.8,-0.1368,6e-05,12.6262]
[1775606092480,58.53,72030.28,65.8,-0.13643,6e-05,12.6042]
[1775606093370,58.51,72040.05,65.8,-0.13573,6e-05,12.5615]
[1775606093748,58.51,72040.05,65.8,-0.13573,6e-05,12.5615]
[1775606093868,58.51,72040.05,65.8,-0.13573,6e-05,12.5615]
[1775606094075,58.51,72040.05,65.8,-0.13573,6e-05,12.5615]
[1775606094428,58.51,72040.05,65.8,-0.13573,6e-05,12.5615]
[1775606094326,58.51,72019.37,65.8,-0.13707,7e-05,12.64239]
[1775606095310,58.51,72007.58,65.8,-0.13783,7e-05,12.68844]
[1775606096424,58.51,71995.31,65.8,-0.13863,7e-05,12.73634]
[1775606096733,58.51,71995.31,65.8,-0.13863,7e-05,12.73634]
[1775606096860,58.51,71995.31,65.8,-0.13863,7e-05,12.73634]
[1775606096880,58.51,71995.31,65.8,-0.13863,7e-05,12.73634]
[1775606097325,58.51,71983.9,65.8,-0.13938,7e-05,12.78098]
[1775606100280,58.5,71979.73,65.8,-0.13964,7e-05,12.79686]
[1775606100924,58.5,71980.91,65.8,-0.13956,7e-05,12.79194]
[1775606102902,58.5,71969.83,65.8,-0.14029,7e-05,12.83505]
[1775606107236,58.5,71978.38,65.8,-0.13971,7e-05,12.8005]
[1775606107239,58.5,71978.38,65.8,-0.13971,7e-05,12.8005]
[1775606110416,58.49,71965.54,65.8,-0.14054,7e-05,12.84988]
[1775606113152,58.49,71969.17,65.8,-0.14029,7e-05,12.8349]
[1775606118060,58.49,71969.32,65.8,-0.14026,7e-05,12.83306]
[1775606123138,58.48,71976.11,65.8,-0.13978,7e-05,12.80494]
[1775606123258,58.48,71976.11,65.8,-0.13978,7e-05,12.80494]
[1775606123396,58.48,71976.11,65.8,-0.13978,7e-05,12.80494]
[1775606124308,58.48,71983.78,65.8,-0.13927,7e-05,12.77429]
[1775606124354,58.48,71996.34,65.8,-0.13844,7e-05,12.72467]
[1775606125153,58.48,71996.34,65.8,-0.13844,7e-05,12.72467]
[1775606125234,58.48,71996.34,65.8,-0.13844,7e-05,12.72467]
[1775606126270,58.48,72000.15,65.8,-0.13819,7e-05,12.70952]
[1775606126363,58.48,71989.92,65.8,-0.13886,7e-05,12.74958]
[1775606128173,58.48,71990.14,65.8,-0.13884,7e-05,12.74871]
[1775606130952,58.47,71999.64,65.8,-0.13821,7e-05,12.71061]
[1775606134315,58.47,71998.28,65.8,-0.13826,7e-05,12.71162]
[1775606134356,58.47,71998.28,65.8,-0.13826,7e-05,12.71162]
[1775606134995,58.47,71997.5,65.8,-0.1383,7e-05,12.71438]
[1775606138766,58.47,71991.92,65.8,-0.13866,7e-05,12.73579]
[1775606139774,58.47,71994.08,65.8,-0.13852,7e-05,12.72712]
[1775606140110,58.47,72008.41,65.8,-0.13758,7e-05,12.6706]
[1775606146401,58.46,72008.73,65.8,-0.13754,7e-05,12.66809]
[1775606146406,58.46,72008.73,65.8,-0.13754,7e-05,12.66809]
[1775606151716,58.45,72009.75,65.8,-0.13744,7e-05,12.66231]
[1775606157039,58.45,72011.38,65.8,-0.13732,7e-05,12.65491]
[1775606157192,58.45,72011.38,65.8,-0.13732,7e-05,12.65491]
[1775606157291,58.45,72011.81,65.8,-0.13728,7e-05,12.65274]
[1775606160260,58.45,72011.76,65.8,-0.13728,7e-05,12.65258]
[1775606160314,58.45,72011.76,65.8,-0.13728,7e-05,12.65258]
[1775606160399,58.45,72011.76,65.8,-0.13728,7e-05,12.65258]
[1775606160430,58.44,71992.89,65.8,-0.1385,7e-05,12.72605]
[1775606160515,58.44,71992.89,65.8,-0.1385,7e-05,12.72605]
[1775606160959,58.44,71992.89,65.8,-0.1385,7e-05,12.72605]
[1775606161466,58.44,71981.52,65.8,-0.13925,7e-05,12.77061]
[1775606162410,58.44,71981.52,65.8,-0.13925,7e-05,12.77061]
[1775606162434,58.44,71968.7,65.8,-0.14009,7e-05,12.82083]
[1775606163057,58.44,71968.7,65.8,-0.14009,7e-05,12.82083]
[1775606163384,58.44,71983.99,65.8,-0.13908,7e-05,12.76035]
[1775606168540,58.4,71981.08,65.8,-0.1391,7e-05,12.76105]
[1775606168983,58.38,71977.92,65.8,-0.13925,7e-05,12.77007]
[1775606170372,58.38,71977.92,65.8,-0.13925,7e-05,12.77007]
[1775606172276,58.38,71971.58,65.8,-0.13966,7e-05,12.79461]
[1775606173487,58.36,71970.58,65.8,-0.13965,7e-05,12.79351]
[1775606174693,58.35,71967.48,65.8,-0.13981,7e-05,12.8032]
[1775606176208,58.34,71965.83,65.8,-0.13988,7e-05,12.80723]
[1775606178680,58.32,71964.55,65.8,-0.13988,7e-05,12.80679]
[1775606181954,58.3,71963.79,65.8,-0.13988,7e-05,12.80667]
[1775606182087,58.3,71963.79,65.8,-0.13988,7e-05,12.80667]
[1775606183090,58.3,71962.48,65.8,-0.13996,7e-05,12.81132]
[1775606183535,58.3,71942.56,65.8,-0.14128,7e-05,12.88968]
[1775606183783,58.3,71942.56,65.8,-0.14128,7e-05,12.88968]
[1775606184957,58.29,71951.49,65.8,-0.14062,7e-05,12.85067]
[1775606188985,58.27,71939.67,65.8,-0.14134,7e-05,12.89282]
[1775606190810,58.26,71935.86,65.8,-0.14158,7e-05,12.90715]
[1775606191445,58.26,71926.38,65.8,-0.14218,7e-05,12.94033]
[1775606191938,58.26,71926.38,65.8,-0.14218,7e-05,12.94033]
[1775606191948,58.26,71926.38,65.8,-0.14218,7e-05,12.94033]
[1775606192412,58.26,71909.82,65.8,-0.14329,7e-05,13.00564]
[1775606193676,58.26,71911.66,65.8,-0.14316,7e-05,12.99836]
[1775606194394,58.26,71911.66,65.8,-0.14316,7e-05,12.99836]
[1775606194448,58.24,71912.56,65.8,-0.143,7e-05,12.98854]
[1775606194866,58.24,71912.56,65.8,-0.143,7e-05,12.98854]
[1775606195471,58.24,71912.56,65.8,-0.143,7e-05,12.98854]
[1775606195428,58.22,71924.06,65.8,-0.14215,7e-05,12.93806]
[1775606196996,58.22,71929.6,65.8,-0.14177,7e-05,12.91615]
[1775606197560,58.21,71928.82,65.8,-0.14181,7e-05,12.9184]
[1775606201789,58.21,71928.18,65.8,-0.14184,7e-05,12.91968]
[1775606202987,58.21,71928.44,65.8,-0.14181,7e-05,12.91824]
[1775606203108,58.21,71928.44,65.8,-0.14181,7e-05,12.91824]
[1775606204034,58.2,71935.05,65.8,-0.14135,7e-05,12.89122]
[1775606204253,58.2,71942.42,65.8,-0.14086,7e-05,12.86184]
[1775606205004,58.2,71942.42,65.8,-0.14086,7e-05,12.86184]
[1775606208035,58.19,71942.43,65.8,-0.1408,7e-05,12.85812]
[1775606212572,58.17,71933.32,65.8,-0.14134,7e-05,12.88981]
[1775606214541,58.17,71927.08,65.8,-0.14175,7e-05,12.91451]
[1775606215517,58.17,71919.26,65.8,-0.14227,7e-05,12.945]
[1775606215537,58.17,71910.21,65.8,-0.14288,7e-05,12.98069]
[1775606219196,58.17,71898.25,65.8,-0.14368,7e-05,13.0278]
[1775606224543,58.16,71906.29,65.8,-0.14313,7e-05,12.99535]
[1775606225017,58.16,71907.34,65.8,-0.14306,7e-05,12.9911]
[1775606230569,58.16,71898.51,65.8,-0.14365,7e-05,13.02555]
[1775606231639,58.16,71894.47,65.8,-0.14392,7e-05,13.04143]
[1775606232614,58.16,71898.31,65.8,-0.14365,7e-05,13.02593]
[1775606237875,58.16,71906.01,65.8,-0.14312,7e-05,12.99477]
[1775606241054,58.15,71903.71,65.8,-0.14327,7e-05,13.00357]
[1775606242365,58.15,71918.24,65.8,-0.14229,7e-05,12.94583]
[1775606247400,58.15,71917.17,65.8,-0.14236,7e-05,12.94996]
[1775606249166,58.15,71916.39,65.8,-0.14241,7e-05,12.95302]
[1775606249415,58.15,71916.69,65.8,-0.14239,7e-05,12.9518]
[1775606251199,58.15,71924.48,65.8,-0.14186,7e-05,12.92078]
[1775606251429,58.15,71938.3,65.8,-0.1409,7e-05,12.8619]
[1775606256464,58.15,71940.81,65.8,-0.14072,7e-05,12.85119]
[1775606261499,58.15,71935.52,65.8,-0.14106,7e-05,12.87119]
[1775606263738,58.14,71936.36,65.8,-0.141,7e-05,12.86748]
[1775606263745,58.14,71936.36,65.8,-0.141,7e-05,12.86748]
[1775606264520,58.14,71936.92,65.8,-0.14096,7e-05,12.86521]
[1775606267749,58.14,71942.6,65.8,-0.14058,7e-05,12.84261]
[1775606268548,58.14,71946.15,65.8,-0.14034,7e-05,12.82841]
[1775606270772,58.14,71953.03,65.8,-0.13988,7e-05,12.80092]
[1775606273006,58.14,71961.75,65.8,-0.1393,7e-05,12.76626]
[1775606273584,58.14,71948.21,65.8,-0.14019,7e-05,12.81979]
[1775606278620,58.14,71956.05,65.8,-0.13966,7e-05,12.78823]
[1775606284387,58.14,71962.84,65.8,-0.13921,7e-05,12.76109]
[1775606285365,58.14,71962.93,65.8,-0.1392,7e-05,12.76066]
[1775606288582,58.14,71972.78,65.8,-0.13855,7e-05,12.72165]
[1775606288937,58.14,71974.77,65.8,-0.13842,7e-05,12.71378]
[1775606289478,58.14,71974.77,65.8,-0.13842,7e-05,12.71378]
[1775606290464,58.14,71974.93,65.8,-0.13841,7e-05,12.71319]
[1775606290507,58.14,71962.44,65.8,-0.13924,7e-05,12.76263]
[1775606290780,58.14,71962.44,65.8,-0.13924,7e-05,12.76263]
[1775606296139,58.14,71970.45,65.8,-0.1387,7e-05,12.73068]
[1775606296192,58.14,71970.45,65.8,-0.1387,7e-05,12.73068]
[1775606297757,58.14,71955.7,65.8,-0.13968,7e-05,12.789]
[1775606298937,58.14,71955.7,65.8,-0.13968,7e-05,12.789]
[1775606300626,58.14,71988.24,65.8,-0.13753,7e-05,12.66014]
[1775606303651,58.14,71987.98,65.8,-0.13754,7e-05,12.66127]
[1775606303728,58.14,71984.44,65.8,-0.13778,7e-05,12.67547]
[1775606304643,58.14,71987.98,65.8,-0.13755,7e-05,12.66141]
[1775606305814,58.14,71993.8,65.8,-0.13716,7e-05,12.63841]
[1775606307299,58.14,71993.45,65.8,-0.13719,7e-05,12.63975]
[1775606309664,58.14,71992.56,65.8,-0.13725,7e-05,12.64325]
[1775606314671,58.14,71994.02,65.8,-0.13711,7e-05,12.63337]
[1775606315686,58.14,71994.02,65.8,-0.13711,7e-05,12.63337]
[1775606315818,58.14,71993.27,65.8,-0.13716,7e-05,12.63633]
[1775606316008,58.14,71977.06,65.8,-0.13823,7e-05,12.7004]
[1775606316712,58.14,71977.06,65.8,-0.13823,7e-05,12.7004]
[1775606317111,58.14,71977.06,65.8,-0.13823,7e-05,12.7004]
[1775606317417,58.14,71977.06,65.8,-0.13823,7e-05,12.7004]
[1775606317469,58.14,71965.63,65.8,-0.13899,7e-05,12.74582]
[1775606322347,58.13,71969.67,65.8,-0.13871,7e-05,12.72942]
[1775606325106,58.13,71977.65,65.8,-0.13818,7e-05,12.6975]
[1775606325123,58.13,71979.9,65.8,-0.13803,7e-05,12.68849]
[1775606327048,58.13,71978.7,65.8,-0.13811,7e-05,12.69306]
[1775606327470,58.13,71978.7,65.8,-0.13811,7e-05,12.69306]
[1775606327512,58.13,71978.7,65.8,-0.13811,7e-05,12.69306]
[1775606328923,58.13,71987.23,65.8,-0.13754,7e-05,12.65926]
[1775606328924,58.13,71987.23,65.8,-0.13754,7e-05,12.65926]
[1775606329868,58.13,71994.36,65.8,-0.13707,7e-05,12.63092]
[1775606330447,58.13,71994.36,65.8,-0.13707,7e-05,12.63092]
[1775606330521,58.13,72006.5,65.8,-0.13628,7e-05,12.58283]
[1775606335572,58.13,72003.41,65.8,-0.13648,7e-05,12.59487]
[1775606340575,58.13,72003.42,65.8,-0.13647,7e-05,12.59442]
[1775606340577,58.13,71988.22,65.8,-0.13746,7e-05,12.65441]
[1775606345042,58.13,71986.34,65.8,-0.13758,7e-05,12.66133]
[1775606349157,58.12,71984.26,65.8,-0.13771,7e-05,12.66919]
[1775606354157,58.12,71994.79,65.8,-0.13701,7e-05,12.62691]
[1775606354306,58.12,71994.79,65.8,-0.13701,7e-05,12.62691]
[1775606354561,58.12,71997.1,65.8,-0.13685,7e-05,12.61754]
[1775606356656,58.12,72009.19,65.8,-0.13606,7e-05,12.56949]
[1775606360612,58.12,72007.65,65.8,-0.13616,7e-05,12.57547]
[1775606360626,58.12,72005.51,65.8,-0.13629,7e-05,12.5836]
[1775606363385,58.12,72001.3,65.8,-0.13657,7e-05,12.60009]
[1775606363518,58.12,72001.16,65.8,-0.13657,7e-05,12.60064]
[1775606364246,58.12,72001.16,65.8,-0.13657,7e-05,12.60064]
[1775606364471,58.12,72001.72,65.8,-0.13654,7e-05,12.59835]
[1775606368497,58.12,71992.75,65.8,-0.13712,7e-05,12.63334]
[1775606373556,58.11,71989.14,65.8,-0.13731,7e-05,12.64283]
[1775606379520,58.11,71987.54,65.8,-0.1374,7e-05,12.64862]
[1775606380056,58.11,71987.26,65.8,-0.13742,7e-05,12.64947]
[1775606380317,58.11,71987.26,65.8,-0.13742,7e-05,12.64947]
[1775606380377,58.11,71968.11,65.8,-0.13868,7e-05,12.72522]
[1775606381372,58.11,71957.95,65.8,-0.13935,7e-05,12.76541]
[1775606383387,58.11,71942.59,65.8,-0.14037,7e-05,12.82592]
[1775606388758,58.1,71948.21,65.8,-0.13998,7e-05,12.80237]
[1775606391270,58.1,71946.35,65.8,-0.14009,7e-05,12.80925]
[1775606392531,58.1,71946.45,65.8,-0.14008,7e-05,12.80861]
[1775606392548,58.1,71946.45,65.8,-0.14008,7e-05,12.80861]
[1775606396947,58.09,71940.0,65.8,-0.14049,7e-05,12.83266]
[1775606396954,58.09,71940.0,65.8,-0.14049,7e-05,12.83266]
[1775606397484,58.09,71931.0,65.8,-0.14108,7e-05,12.86805]
[1775606398515,58.09,71931.0,65.8,-0.14108,7e-05,12.86805]
[1775606399803,58.09,71924.59,65.8,-0.1415,7e-05,12.89288]
[1775606399947,58.09,71924.59,65.8,-0.1415,7e-05,12.89288]
[1775606401709,58.09,71920.17,65.8,-0.14179,7e-05,12.90969]
[1775606402086,58.09,71920.17,65.8,-0.14179,7e-05,12.90969]
[1775606404615,58.08,71928.8,65.8,-0.1412,7e-05,12.87475]
[1775606404735,58.07,71939.88,65.8,-0.14041,7e-05,12.82755]
[1775606405568,58.07,71939.88,65.8,-0.14041,7e-05,12.82755]
[1775606405767,58.07,71939.88,65.8,-0.14041,7e-05,12.82755]
[1775606405774,58.07,71920.97,65.8,-0.14167,7e-05,12.90252]
[1775606405915,58.07,71920.97,65.8,-0.14167,7e-05,12.90252]
[1775606406559,58.07,71926.49,65.8,-0.14129,7e-05,12.88]
[1775606407597,58.07,71926.49,65.8,-0.14129,7e-05,12.88]
[1775606412631,58.06,71934.24,65.8,-0.14075,7e-05,12.84771]
[1775606415937,58.06,71943.88,65.8,-0.14008,7e-05,12.80836]
[1775606421581,58.05,71936.87,65.8,-0.14053,7e-05,12.83491]
[1775606423680,58.04,71953.67,65.8,-0.13936,7e-05,12.76483]
[1775606427463,58.04,71947.3,65.8,-0.13977,7e-05,12.78953]
[1775606427515,58.04,71947.3,65.8,-0.13977,7e-05,12.78953]
[1775606427566,58.04,71947.3,65.8,-0.13977,7e-05,12.78953]
[1775606427708,58.03,71934.31,65.8,-0.14064,7e-05,12.84084]
[1775606428116,58.03,71934.31,65.8,-0.14064,7e-05,12.84084]
[1775606428715,58.03,71934.58,65.8,-0.14061,7e-05,12.83949]
[1775606429311,58.03,71934.58,65.8,-0.14061,7e-05,12.83949]
[1775606431800,58.03,71939.85,65.8,-0.14025,7e-05,12.81807]
[1775606431840,58.03,71939.85,65.8,-0.14025,7e-05,12.81807]
[1775606432746,58.03,71924.72,65.8,-0.14122,7e-05,12.87366]
[1775606433805,58.03,71924.72,65.8,-0.14122,7e-05,12.87366]
[1775606433983,58.03,71924.13,65.8,-0.14126,7e-05,12.87578]
[1775606434407,58.03,71924.13,65.8,-0.14126,7e-05,12.87578]
[1775606434675,58.03,71924.13,65.8,-0.14126,7e-05,12.87578]
[1775606434760,58.03,71918.99,65.8,-0.1416,7e-05,12.89586]
[1775606435820,58.03,71906.55,65.8,-0.14244,7e-05,12.94512]
[1775606436533,58.03,71906.55,65.8,-0.14244,7e-05,12.94512]
[1775606441570,58.02,71899.31,65.8,-0.14291,7e-05,12.9729]
[1775606445035,58.02,71909.31,65.8,-0.14222,7e-05,12.93246]
[1775606445605,58.02,71909.31,65.8,-0.14222,7e-05,12.93246]
[1775606451213,58.02,71901.67,65.8,-0.14272,7e-05,12.96183]
[1775606453039,58.02,71910.33,65.8,-0.14213,7e-05,12.92711]
[1775606453564,58.02,71910.41,65.8,-0.14213,7e-05,12.9268]
[1775606454025,58.02,71910.41,65.8,-0.14213,7e-05,12.9268]
[1775606454632,58.01,71927.76,65.8,-0.14095,7e-05,12.85726]
[1775606455151,58.01,71927.76,65.8,-0.14095,7e-05,12.85726]
[1775606455185,58.01,71927.76,65.8,-0.14095,7e-05,12.85726]
[1775606456190,58.01,71934.78,65.8,-0.14048,7e-05,12.8291]
[1775606457467,58.01,71939.26,65.8,-0.14017,7e-05,12.81107]
[1775606458083,58.01,71940.06,65.8,-0.14012,7e-05,12.80789]
[1775606458096,58.01,71940.06,65.8,-0.14012,7e-05,12.80789]
[1775606458227,58.01,71940.06,65.8,-0.14012,7e-05,12.80789]
[1775606458681,58.01,71940.06,65.8,-0.14012,7e-05,12.80789]
[1775606459634,58.01,71942.63,65.8,-0.13994,7e-05,12.79725]
[1775606464339,58.0,71942.97,65.8,-0.1399,7e-05,12.79504]
[1775606465598,58.0,71927.35,65.8,-0.14094,7e-05,12.85636]
[1775606468831,58.0,71929.88,65.8,-0.14076,7e-05,12.84602]
[1775606468871,58.0,71929.88,65.8,-0.14076,7e-05,12.84602]
[1775606470302,58.0,71925.63,65.8,-0.14104,7e-05,12.86217]
[1775606470710,58.0,71925.63,65.8,-0.14104,7e-05,12.86217]
[1775606470744,58.0,71925.63,65.8,-0.14104,7e-05,12.86217]
[1775606471727,58.0,71941.41,65.8,-0.13997,7e-05,12.79891]
[1775606474342,57.99,71935.56,65.8,-0.14036,7e-05,12.82191]
[1775606475044,57.99,71945.02,65.8,-0.13972,7e-05,12.78389]
[1775606480079,57.99,71942.34,65.8,-0.13988,7e-05,12.79355]
[1775606481665,57.99,71942.34,65.8,-0.13988,7e-05,12.79355]
[1775606482110,57.99,71940.66,65.8,-0.13999,7e-05,12.79981]
[1775606484540,57.99,71937.62,65.8,-0.14018,7e-05,12.81145]
[1775606484573,57.99,71937.62,65.8,-0.14018,7e-05,12.81145]
[1775606485564,57.99,71936.76,65.8,-0.14024,7e-05,12.81486]
[1775606485605,57.99,71936.76,65.8,-0.14024,7e-05,12.81486]
[1775606485760,57.99,71936.76,65.8,-0.14024,7e-05,12.81486]
[1775606486697,57.98,71928.65,65.8,-0.14078,7e-05,12.84659]
[1775606486739,57.98,71943.28,65.8,-0.13979,7e-05,12.7882]
[1775606487194,57.98,71943.28,65.8,-0.13979,7e-05,12.7882]
[1775606493797,57.98,71950.13,65.8,-0.13929,7e-05,12.75614]
[1775606498871,57.98,71952.04,65.8,-0.13915,7e-05,12.74766]
[1775606505143,57.97,71959.04,65.8,-0.13867,7e-05,12.71904]
[1775606510503,57.97,71958.83,65.8,-0.13867,7e-05,12.71934]
[1775606516322,57.97,71948.56,65.8,-0.13935,7e-05,12.75939]
[1775606516527,57.97,71948.56,65.8,-0.13935,7e-05,12.75939]
[1775606516687,57.97,71948.56,65.8,-0.13935,7e-05,12.75939]
[1775606517522,57.97,71960.35,65.8,-0.13856,7e-05,12.71231]
[1775606522433,57.96,71961.84,65.8,-0.13845,7e-05,12.70596]
[1775606522476,57.96,71961.84,65.8,-0.13845,7e-05,12.70596]
[1775606522575,57.96,71961.84,65.8,-0.13845,7e-05,12.70596]
[1775606522904,57.96,71961.84,65.8,-0.13845,7e-05,12.70596]
[1775606522953,57.96,71963.02,65.8,-0.13837,7e-05,12.7011]
[1775606522995,57.96,71963.02,65.8,-0.13837,7e-05,12.7011]
[1775606523220,57.96,71963.02,65.8,-0.13837,7e-05,12.7011]
[1775606523391,57.96,71964.66,65.8,-0.13826,7e-05,12.6946]
[1775606524063,57.96,71964.66,65.8,-0.13826,7e-05,12.6946]
[1775606527070,57.96,71964.99,65.8,-0.13824,7e-05,12.69308]
[1775606527154,57.96,71964.99,65.8,-0.13824,7e-05,12.69308]
[1775606530344,57.96,71963.87,65.8,-0.13831,7e-05,12.69732]
[1775606530381,57.96,71963.87,65.8,-0.13831,7e-05,12.69732]
[1775606530569,57.96,71963.87,65.8,-0.13831,7e-05,12.69732]
[1775606530589,57.96,71963.87,65.8,-0.13831,7e-05,12.69732]
[1775606530924,57.96,71963.87,65.8,-0.13831,7e-05,12.69732]
[1775606530955,57.96,71965.55,65.8,-0.1382,7e-05,12.69058]
[1775606531099,57.96,71965.55,65.8,-0.1382,7e-05,12.69058]
[1775606531224,57.96,71965.55,65.8,-0.1382,7e-05,12.69058]
[1775606531412,57.96,71965.55,65.8,-0.1382,7e-05,12.69058]
[1775606531459,57.96,71965.55,65.8,-0.1382,7e-05,12.69058]
[1775606531547,57.96,71965.55,65.8,-0.1382,7e-05,12.69058]
[1775606531707,57.96,71965.55,65.8,-0.1382,7e-05,12.69058]
[1775606531948,57.95,72057.07,65.8,-0.1322,6e-05,12.32596]
[1775606532227,57.95,72057.07,65.8,-0.1322,6e-05,12.32596]
[1775606532732,57.95,72057.07,65.8,-0.1322,6e-05,12.32596]
[1775606532733,57.95,72057.07,65.8,-0.1322,6e-05,12.32596]
[1775606532761,57.95,72061.5,65.8,-0.13191,6e-05,12.3085]
[1775606533903,57.95,72061.5,65.8,-0.13191,6e-05,12.3085]
[1775606534482,57.95,72064.39,65.8,-0.13173,6e-05,12.29712]
[1775606535237,57.95,72064.39,65.8,-0.13173,6e-05,12.29712]
[1775606535992,57.95,72070.03,65.8,-0.13137,6e-05,12.27474]
[1775606536039,57.95,72070.03,65.8,-0.13137,6e-05,12.27474]
[1775606538159,57.95,72068.29,65.8,-0.13148,6e-05,12.28146]
[1775606538529,57.95,72068.29,65.8,-0.13148,6e-05,12.28146]
[1775606538628,57.95,72068.29,65.8,-0.13148,6e-05,12.28146]
[1775606538885,57.95,72068.29,65.8,-0.13148,6e-05,12.28146]
[1775606538892,57.95,72068.29,65.8,-0.13148,6e-05,12.28146]
[1775606538948,57.95,72068.29,65.8,-0.13148,6e-05,12.28146]
[1775606538954,57.95,72058.53,65.8,-0.1321,6e-05,12.31986]
[1775606539483,57.95,72058.53,65.8,-0.1321,6e-05,12.31986]
[1775606539657,57.95,72058.53,65.8,-0.1321,6e-05,12.31986]
[1775606539853,57.95,72058.53,65.8,-0.1321,6e-05,12.31986]
[1775606539913,57.95,72058.53,65.8,-0.1321,6e-05,12.31986]
[1775606539940,57.95,72045.88,65.8,-0.13291,6e-05,12.37002]
[1775606540319,57.95,72045.88,65.8,-0.13291,6e-05,12.37002]
[1775606540388,57.95,72045.88,65.8,-0.13291,6e-05,12.37002]
[1775606540683,57.95,72045.88,65.8,-0.13291,6e-05,12.37002]
[1775606540801,57.95,72045.88,65.8,-0.13291,6e-05,12.37002]
[1775606540886,57.95,72045.88,65.8,-0.13291,6e-05,12.37002]
[1775606540987,57.95,72058.88,65.8,-0.13208,6e-05,12.31845]
[1775606541478,57.95,72058.88,65.8,-0.13208,6e-05,12.31845]
[1775606541483,57.95,72058.88,65.8,-0.13208,6e-05,12.31845]
[1775606541535,57.95,72061.81,65.8,-0.13189,6e-05,12.30688]
[1775606542349,57.95,72061.81,65.8,-0.13189,6e-05,12.30688]
[1775606543187,57.95,72056.24,65.8,-0.13224,6e-05,12.32883]
[1775606544077,57.95,72056.43,65.8,-0.13223,6e-05,12.32808]
[1775606545616,57.95,72058.78,65.8,-0.13208,6e-05,12.31868]
[1775606545794,57.95,72058.78,65.8,-0.13208,6e-05,12.31868]
[1775606546218,57.95,72058.95,65.8,-0.13207,6e-05,12.3178]
[1775606547904,57.95,72058.61,65.8,-0.13209,6e-05,12.31904]
[1775606549244,57.95,72069.11,65.8,-0.13141,6e-05,12.27748]
[1775606554452,57.95,72072.54,65.8,-0.13116,6e-05,12.25977]
[1775606555012,57.95,72084.28,65.8,-0.13041,6e-05,12.21343]
[1775606557930,57.95,72072.14,65.8,-0.13118,6e-05,12.26147]
[1775606558660,57.95,72062.35,65.8,-0.13181,6e-05,12.30012]
[1775606560057,57.95,72068.85,65.8,-0.13139,6e-05,12.27443]
[1775606560674,57.95,72079.75,65.8,-0.1307,6e-05,12.23134]
[1775606561785,57.95,72079.75,65.8,-0.1307,6e-05,12.23134]
[1775606562833,57.95,72081.08,65.8,-0.13061,6e-05,12.22603]
[1775606565027,57.95,72079.5,65.8,-0.13071,6e-05,12.23227]
[1775606570873,57.95,72076.2,65.8,-0.13092,6e-05,12.24525]
[1775606575064,57.95,72076.34,65.8,-0.13091,6e-05,12.24456]
[1775606575076,57.95,72076.34,65.8,-0.13091,6e-05,12.24456]
[1775606576721,57.95,72084.06,65.8,-0.13042,6e-05,12.21408]
[1775606576786,57.95,72094.75,65.8,-0.12974,6e-05,12.17195]
[1775606579746,57.95,72099.95,65.8,-0.12942,6e-05,12.15166]
[1775606579808,57.95,72099.95,65.8,-0.12942,6e-05,12.15166]
[1775606580548,57.95,72099.7,65.8,-0.12944,6e-05,12.15275]
[1775606582410,57.95,72109.49,65.8,-0.12882,6e-05,12.11444]
[1775606583095,57.95,72111.6,65.8,-0.12869,6e-05,12.1063]
[1775606583156,57.95,72111.6,65.8,-0.12869,6e-05,12.1063]
[1775606583295,57.95,72111.6,65.8,-0.12869,6e-05,12.1063]
[1775606583544,57.95,72111.6,65.8,-0.12869,6e-05,12.1063]
[1775606584214,57.95,72103.65,65.8,-0.12919,6e-05,12.13779]
[1775606584316,57.95,72103.65,65.8,-0.12919,6e-05,12.13779]
[1775606584408,57.95,72103.65,65.8,-0.12919,6e-05,12.13779]
[1775606584590,57.95,72103.65,65.8,-0.12919,6e-05,12.13779]
[1775606584872,57.95,72103.65,65.8,-0.12919,6e-05,12.13779]
[1775606584935,57.95,72078.71,65.8,-0.13078,6e-05,12.23625]
[1775606585164,57.95,72078.71,65.8,-0.13078,6e-05,12.23625]
[1775606585980,57.95,72065.8,65.8,-0.1316,6e-05,12.28722]
[1775606591446,57.95,72067.18,65.8,-0.13151,6e-05,12.28145]
[1775606592733,57.95,72071.74,65.8,-0.13122,6e-05,12.2634]
[1775606593029,57.95,72071.74,65.8,-0.13122,6e-05,12.2634]
[1775606593145,57.95,72071.68,65.8,-0.13122,6e-05,12.26361]
[1775606594322,57.95,72065.93,65.8,-0.13159,6e-05,12.28629]
[1775606594375,57.95,72065.93,65.8,-0.13159,6e-05,12.28629]
[1775606594550,57.95,72065.93,65.8,-0.13159,6e-05,12.28629]
[1775606595030,57.95,72053.58,65.8,-0.13238,6e-05,12.33515]
[1775606595350,57.95,72053.58,65.8,-0.13238,6e-05,12.33515]
[1775606597600,57.95,72036.29,65.8,-0.13349,6e-05,12.40372]
[1775606601976,57.95,72017.87,65.8,-0.13469,6e-05,12.47677]
[1775606602107,57.95,72017.87,65.8,-0.13469,6e-05,12.47677]
[1775606602639,57.95,72017.87,65.8,-0.13469,6e-05,12.47677]
[1775606602725,57.95,72017.87,65.8,-0.13469,6e-05,12.47677]
[1775606602974,57.95,72017.87,65.8,-0.13469,6e-05,12.47677]
[1775606602984,57.95,72001.54,65.8,-0.13575,7e-05,12.54137]
[1775606603991,57.95,71989.29,65.8,-0.13655,7e-05,12.5898]
[1775606605791,57.95,71988.48,65.8,-0.13661,7e-05,12.59284]
[1775606605982,57.95,71988.48,65.8,-0.13661,7e-05,12.59284]
[1775606606061,57.95,71988.48,65.8,-0.13661,7e-05,12.59284]
[1775606606010,57.95,71981.3,65.8,-0.13707,7e-05,12.62113]
[1775606606177,57.95,71981.3,65.8,-0.13707,7e-05,12.62113]
[1775606606941,57.95,71981.3,65.8,-0.13707,7e-05,12.62113]
[1775606607015,57.95,71969.27,65.8,-0.13787,7e-05,12.66888]
[1775606607382,57.95,71969.27,65.8,-0.13787,7e-05,12.66888]
[1775606607846,57.95,71969.27,65.8,-0.13787,7e-05,12.66888]
[1775606608025,57.95,71982.99,65.8,-0.13696,7e-05,12.61429]
[1775606608122,57.95,71982.99,65.8,-0.13696,7e-05,12.61429]
[1775606608227,57.95,71982.99,65.8,-0.13696,7e-05,12.61429]
[1775606608264,57.95,71982.99,65.8,-0.13696,7e-05,12.61429]
[1775606609038,57.95,71982.99,65.8,-0.13696,7e-05,12.61429]
[1775606609040,57.95,71996.33,65.8,-0.13608,7e-05,12.56117]
[1775606609385,57.95,71996.33,65.8,-0.13608,7e-05,12.56117]
[1775606612909,57.95,71999.5,65.8,-0.13583,7e-05,12.5441]
[1775606613169,57.95,71994.57,65.8,-0.13615,7e-05,12.56349]
[1775606613340,57.95,71994.57,65.8,-0.13615,7e-05,12.56349]
[1775606613592,57.95,71994.57,65.8,-0.13615,7e-05,12.56349]
[1775606613666,57.95,71994.57,65.8,-0.13615,7e-05,12.56349]
[1775606613679,57.95,71994.57,65.8,-0.13615,7e-05,12.56349]
[1775606613729,57.95,71994.57,65.8,-0.13615,7e-05,12.56349]
[1775606613886,57.95,71994.57,65.8,-0.13615,7e-05,12.56349]
[1775606614066,57.95,71969.91,65.8,-0.13778,7e-05,12.66125]
[1775606614365,57.95,71969.91,65.8,-0.13778,7e-05,12.66125]
[1775606614543,57.95,71969.91,65.8,-0.13778,7e-05,12.66125]
[1775606614787,57.95,71969.91,65.8,-0.13778,7e-05,12.66125]
[1775606614934,57.95,71969.91,65.8,-0.13778,7e-05,12.66125]
[1775606615294,57.94,71969.48,65.8,-0.1378,7e-05,12.66294]
[1775606615314,57.94,71969.48,65.8,-0.1378,7e-05,12.66294]
[1775606615415,57.94,71969.48,65.8,-0.1378,7e-05,12.66294]
[1775606615499,57.94,71969.48,65.8,-0.1378,7e-05,12.66294]
[1775606615761,57.94,71969.48,65.8,-0.1378,7e-05,12.66294]
[1775606615812,57.94,71969.48,65.8,-0.1378,7e-05,12.66294]
[1775606615832,57.94,71969.48,65.8,-0.1378,7e-05,12.66294]
[1775606615970,57.95,71949.78,65.8,-0.13911,7e-05,12.74123]
[1775606617069,57.95,71949.78,65.8,-0.13911,7e-05,12.74123]
[1775606616801,57.95,71923.47,65.8,-0.14087,7e-05,12.84573]
[1775606617265,57.95,71923.47,65.8,-0.14087,7e-05,12.84573]
[1775606617296,57.95,71923.47,65.8,-0.14087,7e-05,12.84573]
[1775606617371,57.95,71916.86,65.8,-0.14131,7e-05,12.872]
[1775606618333,57.95,71916.86,65.8,-0.14131,7e-05,12.872]
[1775606620122,57.94,71927.0,65.8,-0.14062,7e-05,12.83124]
[1775606620942,57.94,71927.0,65.8,-0.14062,7e-05,12.83124]
[1775606621503,57.94,71922.53,65.8,-0.14092,7e-05,12.84848]
[1775606621824,57.94,71922.53,65.8,-0.14092,7e-05,12.84848]
[1775606622076,57.94,71915.31,65.8,-0.1414,7e-05,12.87707]
[1775606622527,57.94,71894.63,65.8,-0.1428,7e-05,12.95929]
[1775606628116,57.94,71894.13,65.8,-0.14282,7e-05,12.96051]
[1775606628493,57.94,71894.13,65.8,-0.14282,7e-05,12.96051]
[1775606631034,57.94,71894.95,65.8,-0.14276,7e-05,12.95683]
[1775606631212,57.94,71896.78,65.8,-0.14263,7e-05,12.9493]
[1775606631718,57.94,71896.78,65.8,-0.14263,7e-05,12.9493]
[1775606631802,57.94,71896.78,65.8,-0.14263,7e-05,12.9493]
[1775606632059,57.94,71896.78,65.8,-0.14263,7e-05,12.9493]
[1775606632082,57.94,71896.78,65.8,-0.14263,7e-05,12.9493]
[1775606632123,57.93,71893.2,65.8,-0.14286,7e-05,12.96313]
[1775606632269,57.93,71893.2,65.8,-0.14286,7e-05,12.96313]
[1775606632531,57.93,71893.2,65.8,-0.14286,7e-05,12.96313]
[1775606632789,57.93,71893.2,65.8,-0.14286,7e-05,12.96313]
[1775606632823,57.93,71867.01,65.8,-0.14465,7e-05,13.06733]
[1775606633671,57.93,71853.84,65.8,-0.14555,7e-05,13.11976]
[1775606637627,57.93,71855.37,65.8,-0.14542,7e-05,13.11234]
[1775606637641,57.93,71855.37,65.8,-0.14542,7e-05,13.11234]
[1775606638068,57.93,71858.78,65.8,-0.14519,7e-05,13.09856]
[1775606638729,57.93,71858.78,65.8,-0.14519,7e-05,13.09856]
[1775606638780,57.93,71858.78,65.8,-0.14519,7e-05,13.09856]
[1775606638870,57.93,71859.3,65.8,-0.14515,7e-05,13.0963]
[1775606639580,57.93,71859.3,65.8,-0.14515,7e-05,13.0963]
[1775606643092,57.92,71854.86,65.8,-0.14544,7e-05,13.11351]
[1775606646638,57.92,71856.86,65.8,-0.14529,7e-05,13.10428]
[1775606646715,57.92,71856.86,65.8,-0.14529,7e-05,13.10428]
[1775606646782,57.92,71856.86,65.8,-0.14529,7e-05,13.10428]
[1775606646969,57.92,71856.86,65.8,-0.14529,7e-05,13.10428]
[1775606646991,57.92,71856.79,65.8,-0.14528,7e-05,13.10394]
[1775606647712,57.92,71856.79,65.8,-0.14528,7e-05,13.10394]
[1775606647780,57.92,71841.14,65.8,-0.14636,7e-05,13.16627]
[1775606648155,57.92,71841.14,65.8,-0.14636,7e-05,13.16627]
[1775606648820,57.92,71841.14,65.8,-0.14636,7e-05,13.16627]
[1775606648855,57.92,71841.14,65.8,-0.14636,7e-05,13.16627]
[1775606648862,57.92,71841.14,65.8,-0.14636,7e-05,13.16627]
[1775606648975,57.91,71846.56,65.8,-0.14598,7e-05,13.1443]
[1775606650611,57.91,71856.53,65.8,-0.14528,7e-05,13.10419]
[1775606655679,57.91,71851.59,65.8,-0.1456,7e-05,13.12244]
[1775606657311,57.9,71853.75,65.8,-0.14544,7e-05,13.11311]
[1775606657322,57.9,71853.75,65.8,-0.14544,7e-05,13.11311]
[1775606658090,57.9,71846.47,65.8,-0.14593,7e-05,13.1416]
[1775606662389,57.9,71843.31,65.8,-0.14614,7e-05,13.15364]
[1775606662807,57.9,71843.31,65.8,-0.14614,7e-05,13.15364]
[1775606665836,57.9,71846.01,65.8,-0.14594,7e-05,13.14206]
[1775606665849,57.9,71846.01,65.8,-0.14594,7e-05,13.14206]
[1775606666034,57.9,71846.01,65.8,-0.14594,7e-05,13.14206]
[1775606666042,57.9,71846.01,65.8,-0.14594,7e-05,13.14206]
[1775606666108,57.9,71845.81,65.8,-0.14595,7e-05,13.14269]
[1775606666507,57.9,71845.81,65.8,-0.14595,7e-05,13.14269]
[1775606666854,57.9,71845.81,65.8,-0.14595,7e-05,13.14269]
[1775606666894,57.89,71857.7,65.8,-0.14513,7e-05,13.095]
[1775606667855,57.89,71857.7,65.8,-0.14513,7e-05,13.095]
[1775606667866,57.89,71857.7,65.8,-0.14513,7e-05,13.095]
[1775606669405,57.89,71864.45,65.8,-0.14466,7e-05,13.06787]
[1775606670808,57.89,71871.45,65.8,-0.14417,7e-05,13.03937]
[1775606672885,57.89,71883.77,65.8,-0.14329,7e-05,12.98579]
[1775606678000,57.89,71881.59,65.8,-0.14343,7e-05,12.99372]
[1775606682799,57.88,71877.09,65.8,-0.14372,7e-05,13.01067]
[1775606684284,57.88,71872.87,65.8,-0.144,7e-05,13.02705]
[1775606685448,57.88,71865.56,65.8,-0.1445,7e-05,13.05593]
[1775606690617,57.83,71870.22,65.8,-0.14397,7e-05,13.02472]
[1775606692708,57.82,71872.33,65.8,-0.14378,7e-05,13.01381]
[1775606692985,57.81,71871.73,65.8,-0.14379,7e-05,13.0139]
[1775606695474,57.8,71878.33,65.8,-0.1433,7e-05,12.98516]
[1775606695695,57.8,71878.33,65.8,-0.1433,7e-05,12.98516]
[1775606696691,57.8,71893.11,65.8,-0.14229,7e-05,12.92582]
[1775606699304,57.79,71897.98,65.8,-0.14195,7e-05,12.90608]
[1775606699926,57.79,71897.98,65.8,-0.14195,7e-05,12.90608]
[1775606699949,57.79,71897.98,65.8,-0.14195,7e-05,12.90608]
[1775606700012,57.79,71897.98,65.8,-0.14195,7e-05,12.90608]
[1775606700101,57.79,71901.69,65.8,-0.1417,7e-05,12.89098]
[1775606704747,57.79,71906.16,65.8,-0.14138,7e-05,12.87224]
[1775606705083,57.79,71906.16,65.8,-0.14138,7e-05,12.87224]
[1775606705136,57.79,71906.16,65.8,-0.14138,7e-05,12.87224]
[1775606705789,57.79,71913.37,65.8,-0.14088,7e-05,12.84292]
[1775606705890,57.79,71913.37,65.8,-0.14088,7e-05,12.84292]
[1775606706122,57.79,71898.19,65.8,-0.14191,7e-05,12.90328]
[1775606706196,57.79,71898.19,65.8,-0.14191,7e-05,12.90328]
[1775606706506,57.79,71898.19,65.8,-0.14191,7e-05,12.90328]
[1775606706550,57.79,71898.19,65.8,-0.14191,7e-05,12.90328]
[1775606707116,57.79,71901.25,65.8,-0.14169,7e-05,12.89075]
[1775606708667,57.79,71902.26,65.8,-0.14163,7e-05,12.88673]
[1775606708924,57.79,71902.26,65.8,-0.14163,7e-05,12.88673]
[1775606709101,57.78,71916.04,65.8,-0.14069,7e-05,12.83149]
[1775606709857,57.78,71916.04,65.8,-0.14069,7e-05,12.83149]
[1775606711417,57.78,71930.52,65.8,-0.13971,7e-05,12.77307]
[1775606711756,57.78,71930.52,65.8,-0.13971,7e-05,12.77307]
[1775606711975,57.78,71915.23,65.8,-0.14073,7e-05,12.83399]
[1775606713142,57.78,71915.23,65.8,-0.14073,7e-05,12.83399]
[1775606714269,57.78,71921.96,65.8,-0.14028,7e-05,12.80678]
[1775606714801,57.78,71921.96,65.8,-0.14028,7e-05,12.80678]
[1775606714829,57.78,71921.96,65.8,-0.14028,7e-05,12.80678]
[1775606714846,57.78,71921.96,65.8,-0.14028,7e-05,12.80678]
[1775606714906,57.78,71921.96,65.8,-0.14028,7e-05,12.80678]
[1775606715201,57.78,71921.96,65.8,-0.14028,7e-05,12.80678]
[1775606714988,57.78,71940.34,65.8,-0.13904,7e-05,12.73333]
[1775606715272,57.78,71940.34,65.8,-0.13904,7e-05,12.73333]
[1775606716220,57.78,71960.51,65.8,-0.13769,7e-05,12.65246]
[1775606716319,57.78,71960.51,65.8,-0.13769,7e-05,12.65246]
[1775606716451,57.78,71960.51,65.8,-0.13769,7e-05,12.65246]
[1775606717032,57.78,71976.68,65.8,-0.13662,7e-05,12.58787]
[1775606717877,57.78,71976.68,65.8,-0.13662,7e-05,12.58787]
[1775606718023,57.78,71976.68,65.8,-0.13662,7e-05,12.58787]
[1775606718182,57.77,71987.12,65.8,-0.13593,7e-05,12.54619]
[1775606719818,57.77,71989.29,65.8,-0.13579,7e-05,12.53757]
[1775606720316,57.77,71987.48,65.8,-0.1359,7e-05,12.54464]
[1775606723132,57.77,71984.71,65.8,-0.13608,7e-05,12.55541]
[1775606723144,57.77,71984.71,65.8,-0.13608,7e-05,12.55541]
[1775606723797,57.77,71985.36,65.8,-0.13604,7e-05,12.55256]
[1775606724065,57.77,71985.36,65.8,-0.13604,7e-05,12.55256]
[1775606724090,57.77,71969.75,65.8,-0.13706,7e-05,12.6145]
[1775606724574,57.77,71969.75,65.8,-0.13706,7e-05,12.6145]
[1775606724679,57.77,71969.75,65.8,-0.13706,7e-05,12.6145]
[1775606724905,57.77,71954.19,65.8,-0.13809,7e-05,12.67641]
[1775606725536,57.77,71954.19,65.8,-0.13809,7e-05,12.67641]
[1775606726114,57.77,71951.79,65.8,-0.13825,7e-05,12.68563]
[1775606728162,57.77,71954.11,65.8,-0.13809,7e-05,12.6764]
[1775606728193,57.77,71954.11,65.8,-0.13809,7e-05,12.6764]
[1775606728197,57.77,71958.7,65.8,-0.13778,7e-05,12.65755]
[1775606728256,57.77,71958.7,65.8,-0.13778,7e-05,12.65755]
[1775606728286,57.77,71958.7,65.8,-0.13778,7e-05,12.65755]
[1775606729662,57.77,71965.2,65.8,-0.13735,7e-05,12.63169]
[1775606729673,57.77,71965.2,65.8,-0.13735,7e-05,12.63169]
[1775606731364,57.77,71979.37,65.8,-0.1364,7e-05,12.57481]
[1775606736276,57.76,71984.76,65.8,-0.136,7e-05,12.5484]
[1775606740572,57.76,71991.31,65.8,-0.13556,7e-05,12.52185]
[1775606740669,57.76,71991.31,65.8,-0.13556,7e-05,12.52185]
[1775606746412,57.76,71988.72,65.8,-0.13572,7e-05,12.53158]
[1775606746561,57.76,71988.72,65.8,-0.13572,7e-05,12.53158]
[1775606747036,57.76,71988.72,65.8,-0.13572,7e-05,12.53158]
[1775606747119,57.76,71988.72,65.8,-0.13572,7e-05,12.53158]
[1775606747214,57.76,71998.23,65.8,-0.1351,7e-05,12.49358]
[1775606747720,57.76,71998.23,65.8,-0.1351,7e-05,12.49358]
[1775606748079,57.76,72010.62,65.8,-0.13429,7e-05,12.44436]
[1775606752435,57.75,72012.32,65.8,-0.13417,7e-05,12.43704]
[1775606752439,57.75,72012.32,65.8,-0.13417,7e-05,12.43704]
[1775606755212,57.75,72012.49,65.8,-0.13415,7e-05,12.43601]
[1775606755263,57.75,72012.75,65.8,-0.13413,7e-05,12.43486]
[1775606758750,57.75,72020.99,65.8,-0.13359,6e-05,12.40181]
[1775606758773,57.75,72020.99,65.8,-0.13359,6e-05,12.40181]
[1775606759203,57.75,72027.0,65.8,-0.1332,6e-05,12.37774]
[1775606759715,57.75,72027.0,65.8,-0.1332,6e-05,12.37774]
[1775606761686,57.75,72035.55,65.8,-0.13264,6e-05,12.34348]
[1775606765866,57.75,72037.53,65.8,-0.13251,6e-05,12.3351]
[1775606770773,57.75,72037.37,65.8,-0.13251,6e-05,12.33526]
[1775606770777,57.75,72037.37,65.8,-0.13251,6e-05,12.33526]
[1775606770847,57.75,72037.37,65.8,-0.13251,6e-05,12.33526]
[1775606774831,57.74,72037.81,65.8,-0.13247,6e-05,12.33303]
[1775606775798,57.74,72037.77,65.8,-0.13247,6e-05,12.33307]
[1775606775826,57.74,72037.77,65.8,-0.13247,6e-05,12.33307]
[1775606776244,57.74,72037.77,65.8,-0.13247,6e-05,12.33307]
[1775606776667,57.74,72040.65,65.8,-0.13229,6e-05,12.32153]
[1775606776981,57.74,72055.37,65.8,-0.13134,6e-05,12.26306]
[1775606779133,57.74,72059.52,65.8,-0.13107,6e-05,12.24652]
[1775606779261,57.74,72062.21,65.8,-0.1309,6e-05,12.23585]
[1775606779710,57.74,72062.21,65.8,-0.1309,6e-05,12.23585]
[1775606780210,57.74,72062.21,65.8,-0.1309,6e-05,12.23585]
[1775606780274,57.74,72072.58,65.8,-0.13023,6e-05,12.19465]
[1775606781622,57.74,72078.12,65.8,-0.12988,6e-05,12.17265]
[1775606782009,57.74,72084.15,65.8,-0.1295,6e-05,12.14879]
[1775606782802,57.74,72084.15,65.8,-0.1295,6e-05,12.14879]
[1775606786146,57.74,72096.22,65.8,-0.12873,6e-05,12.10095]
[1775606787654,57.74,72104.56,65.8,-0.12821,6e-05,12.06803]
[1775606788217,57.74,72104.56,65.8,-0.12821,6e-05,12.06803]
[1775606788316,57.74,72106.5,65.8,-0.12809,6e-05,12.06043]
[1775606790167,57.74,72107.04,65.8,-0.12805,6e-05,12.05838]
[1775606791832,57.74,72099.44,65.8,-0.12853,6e-05,12.08834]
[1775606792188,57.74,72099.44,65.8,-0.12853,6e-05,12.08834]
[1775606794359,57.74,72096.6,65.8,-0.12867,6e-05,12.09536]
[1775606795288,57.74,72096.6,65.8,-0.12867,6e-05,12.09536]
[1775606795301,57.74,72095.02,65.8,-0.12877,6e-05,12.10147]
[1775606795785,57.74,72085.72,65.8,-0.12936,6e-05,12.13824]
[1775606796496,57.74,72085.72,65.8,-0.12936,6e-05,12.13824]
[1775606796514,57.74,72085.72,65.8,-0.12936,6e-05,12.13824]
[1775606796525,57.74,72085.72,65.8,-0.12936,6e-05,12.13824]
[1775606796583,57.74,72085.72,65.8,-0.12936,6e-05,12.13824]
[1775606797276,57.74,72079.11,65.8,-0.12978,6e-05,12.16448]
[1775606797587,57.74,72079.11,65.8,-0.12978,6e-05,12.16448]
[1775606797844,57.74,72079.11,65.8,-0.12978,6e-05,12.16448]
[1775606798476,57.74,72056.92,65.8,-0.13122,6e-05,12.25353]
[1775606800533,57.75,72058.86,65.8,-0.1311,6e-05,12.24661]
[1775606801498,57.75,72034.74,65.8,-0.13265,6e-05,12.34222]
[1775606805299,57.75,72030.71,65.8,-0.13291,6e-05,12.35804]
[1775606804519,57.75,72021.11,65.8,-0.13353,6e-05,12.39599]
[1775606805369,57.75,72021.11,65.8,-0.13353,6e-05,12.39599]
[1775606805560,57.75,72021.11,65.8,-0.13353,6e-05,12.39599]
[1775606805821,57.75,72021.11,65.8,-0.13353,6e-05,12.39599]
[1775606806919,57.75,72017.97,65.8,-0.13373,6e-05,12.4083]
[1775606808649,57.74,72013.07,65.8,-0.13404,7e-05,12.42733]
[1775606809341,57.74,72013.81,65.8,-0.13399,7e-05,12.42415]
[1775606809663,57.74,72013.81,65.8,-0.13399,7e-05,12.42415]
[1775606810060,57.74,72013.81,65.8,-0.13399,7e-05,12.42415]
[1775606810860,57.74,72008.25,65.8,-0.13435,7e-05,12.44611]
[1775606810985,57.74,72003.5,65.8,-0.13466,7e-05,12.46487]
[1775606812229,57.74,72003.5,65.8,-0.13466,7e-05,12.46487]
[1775606812314,57.74,71994.51,65.8,-0.13525,7e-05,12.50058]
[1775606815393,57.74,71995.66,65.8,-0.13517,7e-05,12.4956]
[1775606815603,57.74,71994.55,65.8,-0.13524,7e-05,12.49984]
[1775606818419,57.74,71999.49,65.8,-0.13491,7e-05,12.47986]
[1775606818602,57.74,71999.49,65.8,-0.13491,7e-05,12.47986]
[1775606818724,57.74,71999.49,65.8,-0.13491,7e-05,12.47986]
[1775606819005,57.74,71991.2,65.8,-0.13545,7e-05,12.51264]
[1775606820489,57.74,71989.36,65.8,-0.13557,7e-05,12.51993]
[1775606822179,57.74,71998.63,65.8,-0.13496,7e-05,12.48284]
[1775606824260,57.74,71999.02,65.8,-0.13493,7e-05,12.48125]
[1775606825421,57.74,72003.02,65.8,-0.13467,7e-05,12.4653]
[1775606825424,57.74,72003.02,65.8,-0.13467,7e-05,12.4653]
[1775606825782,57.74,72005.25,65.8,-0.13452,7e-05,12.45644]
[1775606827236,57.74,72005.25,65.8,-0.13452,7e-05,12.45644]
[1775606831809,57.73,72004.34,65.8,-0.13457,7e-05,12.45918]
[1775606831931,57.73,72004.34,65.8,-0.13457,7e-05,12.45918]
[1775606831953,57.73,72004.34,65.8,-0.13457,7e-05,12.45918]
[1775606832229,57.73,71998.75,65.8,-0.13493,7e-05,12.48122]
[1775606832638,57.73,71998.75,65.8,-0.13493,7e-05,12.48122]
[1775606832680,57.73,71998.75,65.8,-0.13493,7e-05,12.48122]
[1775606832929,57.73,71998.75,65.8,-0.13493,7e-05,12.48122]
[1775606833000,57.73,71998.75,65.8,-0.13493,7e-05,12.48122]
[1775606833064,57.73,71998.75,65.8,-0.13493,7e-05,12.48122]
[1775606833182,57.73,71998.75,65.8,-0.13493,7e-05,12.48122]
[1775606833305,57.73,71972.28,65.8,-0.13667,7e-05,12.58647]
[1775606833467,57.73,71972.28,65.8,-0.13667,7e-05,12.58647]
[1775606833585,57.73,71972.28,65.8,-0.13667,7e-05,12.58647]
[1775606833910,57.73,71972.28,65.8,-0.13667,7e-05,12.58647]
[1775606833935,57.73,71972.28,65.8,-0.13667,7e-05,12.58647]
[1775606833940,57.73,71972.28,65.8,-0.13667,7e-05,12.58647]
[1775606834036,57.73,71942.7,65.8,-0.13863,7e-05,12.70426]
[1775606834557,57.73,71942.7,65.8,-0.13863,7e-05,12.70426]
[1775606834975,57.73,71942.7,65.8,-0.13863,7e-05,12.70426]
[1775606835053,57.73,71942.7,65.8,-0.13863,7e-05,12.70426]
[1775606835566,57.73,71941.88,65.8,-0.13868,7e-05,12.70718]
[1775606836026,57.73,71941.88,65.8,-0.13868,7e-05,12.70718]
[1775606836344,57.73,71941.88,65.8,-0.13868,7e-05,12.70718]
[1775606836557,57.73,71938.55,65.8,-0.1389,7e-05,12.72025]
[1775606836817,57.73,71938.55,65.8,-0.1389,7e-05,12.72025]
[1775606837184,57.73,71938.55,65.8,-0.1389,7e-05,12.72025]
[1775606837247,57.73,71930.67,65.8,-0.13942,7e-05,12.75138]
[1775606840085,57.73,71930.99,65.8,-0.1394,7e-05,12.74998]
[1775606840254,57.73,71930.99,65.8,-0.1394,7e-05,12.74998]
[1775606841101,57.73,71921.24,65.8,-0.14005,7e-05,12.7886]
[1775606842166,57.73,71921.24,65.8,-0.14005,7e-05,12.7886]
[1775606842245,57.73,71922.78,65.8,-0.13994,7e-05,12.78217]
[1775606842794,57.73,71933.86,65.8,-0.1392,7e-05,12.738]
[1775606843442,57.73,71933.86,65.8,-0.1392,7e-05,12.738]
[1775606844367,57.72,71935.48,65.8,-0.13908,7e-05,12.73124]
[1775606844808,57.72,71936.88,65.8,-0.13899,7e-05,12.72542]
[1775606847147,57.72,71939.72,65.8,-0.13879,7e-05,12.71383]
[1775606847277,57.72,71939.72,65.8,-0.13879,7e-05,12.71383]
[1775606847737,57.72,71941.24,65.8,-0.13868,7e-05,12.70727]
[1775606847750,57.72,71941.24,65.8,-0.13868,7e-05,12.70727]
[1775606847829,57.72,71953.67,65.8,-0.13786,7e-05,12.65774]
[1775606848477,57.72,71953.67,65.8,-0.13786,7e-05,12.65774]
[1775606848603,57.72,71953.67,65.8,-0.13786,7e-05,12.65774]
[1775606848934,57.72,71953.67,65.8,-0.13786,7e-05,12.65774]
[1775606849036,57.72,71963.88,65.8,-0.13717,7e-05,12.61674]
[1775606849808,57.72,71963.88,65.8,-0.13717,7e-05,12.61674]
[1775606850287,57.72,71965.36,65.8,-0.13706,7e-05,12.61021]
[1775606851040,57.72,71965.36,65.8,-0.13706,7e-05,12.61021]
[1775606851244,57.72,71977.29,65.8,-0.13624,7e-05,12.55833]
[1775606854493,57.71,71977.07,65.8,-0.13624,7e-05,12.55866]
[1775606857815,57.68,71977.98,65.8,-0.13605,7e-05,12.54674]
[1775606857850,57.68,71977.98,65.8,-0.13605,7e-05,12.54674]
[1775606857888,57.68,71977.98,65.8,-0.13605,7e-05,12.54674]
[1775606857964,57.68,71977.98,65.8,-0.13605,7e-05,12.54674]
[1775606858257,57.68,71977.98,65.8,-0.13605,7e-05,12.54674]
[1775606858262,57.67,71971.46,65.8,-0.13642,7e-05,12.56905]
[1775606858410,57.67,71971.46,65.8,-0.13642,7e-05,12.56905]
[1775606858911,57.67,71958.54,65.8,-0.13728,7e-05,12.62053]
[1775606859444,57.67,71958.54,65.8,-0.13728,7e-05,12.62053]
[1775606859795,57.67,71958.54,65.8,-0.13728,7e-05,12.62053]
[1775606861324,57.66,71959.71,65.8,-0.1372,7e-05,12.61573]
[1775606861606,57.66,71964.74,65.8,-0.13683,7e-05,12.59341]
[1775606866653,57.63,71966.32,65.8,-0.13663,7e-05,12.58132]
[1775606867271,57.63,71966.32,65.8,-0.13663,7e-05,12.58132]
[1775606867315,57.63,71966.32,65.8,-0.13663,7e-05,12.58132]
[1775606867378,57.63,71969.39,65.8,-0.13642,7e-05,12.56856]
[1775606867527,57.63,71969.39,65.8,-0.13642,7e-05,12.56856]
[1775606874024,57.62,71983.78,65.8,-0.13545,7e-05,12.50968]
[1775606874902,57.62,71983.78,65.8,-0.13545,7e-05,12.50968]
[1775606876122,57.62,71988.27,65.8,-0.13515,7e-05,12.49155]
[1775606876246,57.62,71988.27,65.8,-0.13515,7e-05,12.49155]
[1775606876288,57.62,71990.59,65.8,-0.135,7e-05,12.48208]
[1775606876510,57.62,71990.59,65.8,-0.135,7e-05,12.48208]
[1775606876547,57.62,71990.59,65.8,-0.135,7e-05,12.48208]
[1775606877341,57.62,71978.75,65.8,-0.13577,7e-05,12.52889]
[1775606877745,57.62,71978.75,65.8,-0.13577,7e-05,12.52889]
[1775606879190,57.62,71975.04,65.8,-0.13601,7e-05,12.54367]
[1775606880009,57.62,71975.84,65.8,-0.13596,7e-05,12.54026]
[1775606880202,57.62,71975.84,65.8,-0.13596,7e-05,12.54026]
[1775606881342,57.62,71983.07,65.8,-0.13548,7e-05,12.51119]
[1775606881374,57.62,71983.07,65.8,-0.13548,7e-05,12.51119]
[1775606881452,57.62,71982.72,65.8,-0.13549,7e-05,12.51214]
[1775606882080,57.62,71968.12,65.8,-0.13645,7e-05,12.57033]
[1775606882725,57.62,71968.12,65.8,-0.13645,7e-05,12.57033]
[1775606883266,57.62,71968.12,65.8,-0.13645,7e-05,12.57033]
[1775606884844,57.62,71972.58,65.8,-0.13615,7e-05,12.55206]
[1775606887758,57.61,71979.26,65.8,-0.1357,7e-05,12.52465]
[1775606889451,57.61,71979.76,65.8,-0.13566,7e-05,12.52221]
[1775606890135,57.61,71975.71,65.8,-0.13592,7e-05,12.53815]
[1775606893281,57.61,71972.88,65.8,-0.1361,7e-05,12.54897]
[1775606893476,57.61,71964.44,65.8,-0.13665,7e-05,12.58213]
[1775606893896,57.61,71964.44,65.8,-0.13665,7e-05,12.58213]
[1775606894164,57.61,71953.3,65.8,-0.13739,7e-05,12.62657]
[1775606894623,57.61,71953.3,65.8,-0.13739,7e-05,12.62657]
[1775606899267,57.59,71950.0,65.8,-0.13756,7e-05,12.63671]
[1775606900118,57.59,71950.73,65.8,-0.1375,7e-05,12.63333]
[1775606903216,57.59,71950.98,65.8,-0.13748,7e-05,12.63188]
[1775606905130,57.59,71956.4,65.8,-0.13711,7e-05,12.60981]
[1775606905132,57.59,71956.4,65.8,-0.13711,7e-05,12.60981]
[1775606910275,57.58,71957.5,65.8,-0.13701,7e-05,12.60349]
[1775606910481,57.58,71957.5,65.8,-0.13701,7e-05,12.60349]
[1775606910820,57.58,71957.5,65.8,-0.13701,7e-05,12.60349]
[1775606911477,57.58,71949.06,65.8,-0.13753,7e-05,12.63297]
[1775606913632,57.58,71946.03,65.8,-0.13773,7e-05,12.64462]
[1775606916159,57.58,71952.44,65.8,-0.13729,7e-05,12.61856]
[1775606919252,57.57,71945.93,65.8,-0.13772,7e-05,12.64392]
[1775606920065,57.57,71947.15,65.8,-0.13763,7e-05,12.63881]
[1775606920383,57.57,71947.15,65.8,-0.13763,7e-05,12.63881]
[1775606921694,57.57,71954.06,65.8,-0.13717,7e-05,12.611]
[1775606922053,57.57,71954.06,65.8,-0.13717,7e-05,12.611]
[1775606922375,57.57,71954.06,65.8,-0.13717,7e-05,12.611]
[1775606922383,57.57,71954.06,65.8,-0.13717,7e-05,12.611]
[1775606922447,57.57,71958.25,65.8,-0.13688,7e-05,12.59374]
[1775606923692,57.57,71962.07,65.8,-0.13662,7e-05,12.57816]
[1775606924966,57.57,71962.48,65.8,-0.13659,7e-05,12.57611]
[1775606924972,57.57,71962.48,65.8,-0.13659,7e-05,12.57611]
[1775606925090,57.57,71962.48,65.8,-0.13659,7e-05,12.57611]
[1775606925420,57.57,71959.76,65.8,-0.13677,7e-05,12.58673]
[1775606925945,57.57,71959.76,65.8,-0.13677,7e-05,12.58673]
[1775606925976,57.57,71959.76,65.8,-0.13677,7e-05,12.58673]
[1775606925986,57.57,71959.76,65.8,-0.13677,7e-05,12.58673]
[1775606926003,57.57,71959.76,65.8,-0.13677,7e-05,12.58673]
[1775606926016,57.57,71959.76,65.8,-0.13677,7e-05,12.58673]
[1775606926431,57.56,71947.59,65.8,-0.13757,7e-05,12.63503]
[1775606926853,57.56,71947.59,65.8,-0.13757,7e-05,12.63503]
[1775606926864,57.56,71947.59,65.8,-0.13757,7e-05,12.63503]
[1775606927296,57.56,71947.59,65.8,-0.13757,7e-05,12.63503]
[1775606927664,57.56,71948.29,65.8,-0.13752,7e-05,12.63186]
[1775606928184,57.56,71948.29,65.8,-0.13752,7e-05,12.63186]
[1775606928444,57.56,71944.37,65.8,-0.13777,7e-05,12.64715]
[1775606929451,57.56,71944.37,65.8,-0.13777,7e-05,12.64715]
[1775606929451,57.56,71933.8,65.8,-0.13847,7e-05,12.68915]
[1775606931129,57.56,71930.53,65.8,-0.13869,7e-05,12.70193]
[1775606936182,57.55,71922.16,65.8,-0.13923,7e-05,12.73406]
[1775606936242,57.55,71922.16,65.8,-0.13923,7e-05,12.73406]
[1775606940993,57.55,71916.1,65.8,-0.1396,7e-05,12.75649]
[1775606941615,57.55,71916.02,65.8,-0.1396,7e-05,12.75643]
[1775606947388,57.54,71921.42,65.8,-0.13921,7e-05,12.73296]
[1775606951754,57.53,71920.61,65.8,-0.13924,7e-05,12.73446]
[1775606952277,57.53,71920.61,65.8,-0.13924,7e-05,12.73446]
[1775606952306,57.53,71920.61,65.8,-0.13924,7e-05,12.73446]
[1775606952356,57.53,71920.61,65.8,-0.13924,7e-05,12.73446]
[1775606952375,57.53,71919.14,65.8,-0.13933,7e-05,12.73964]
[1775606952681,57.53,71919.14,65.8,-0.13933,7e-05,12.73964]
[1775606952804,57.53,71908.37,65.8,-0.14005,7e-05,12.78274]
[1775606953585,57.53,71908.37,65.8,-0.14005,7e-05,12.78274]
[1775606957809,57.52,71898.3,65.8,-0.14071,7e-05,12.82193]
[1775606960274,57.52,71901.68,65.8,-0.14047,7e-05,12.80774]
[1775606960338,57.52,71901.68,65.8,-0.14047,7e-05,12.80774]
[1775606960356,57.52,71901.68,65.8,-0.14047,7e-05,12.80774]
[1775606960403,57.52,71901.68,65.8,-0.14047,7e-05,12.80774]
[1775606960683,57.52,71901.74,65.8,-0.14046,7e-05,12.80687]
[1775606961019,57.52,71901.74,65.8,-0.14046,7e-05,12.80687]
[1775606961145,57.52,71881.52,65.8,-0.14183,7e-05,12.88785]
[1775606962189,57.52,71881.52,65.8,-0.14183,7e-05,12.88785]
[1775606962210,57.52,71881.52,65.8,-0.14183,7e-05,12.88785]
[1775606962296,57.52,71871.67,65.8,-0.1425,7e-05,12.92701]
[1775606966346,57.51,71877.45,65.8,-0.14208,7e-05,12.90245]
[1775606966796,57.5,71873.61,65.8,-0.14229,7e-05,12.91492]
[1775606966870,57.5,71873.61,65.8,-0.14229,7e-05,12.91492]
[1775606966964,57.5,71873.61,65.8,-0.14229,7e-05,12.91492]
[1775606969777,57.5,71865.48,65.8,-0.14284,7e-05,12.94688]
[1775606970227,57.5,71865.48,65.8,-0.14284,7e-05,12.94688]
[1775606971505,57.49,71845.82,65.8,-0.14413,7e-05,13.02062]
[1775606973330,57.49,71845.1,65.8,-0.14418,7e-05,13.02351]
[1775606974832,57.44,71843.34,65.8,-0.14409,7e-05,13.01732]
[1775606980824,57.34,71840.55,65.8,-0.14387,7e-05,13.00328]
[1775606985348,57.29,71845.59,65.8,-0.14333,7e-05,12.97157]
[1775606985694,57.29,71844.91,65.8,-0.14337,7e-05,12.9736]
[1775606985763,57.29,71844.91,65.8,-0.14337,7e-05,12.9736]
[1775606985780,57.29,71844.91,65.8,-0.14337,7e-05,12.9736]
[1775606986131,57.29,71844.91,65.8,-0.14337,7e-05,12.9736]
[1775606986424,57.27,71853.93,65.8,-0.14268,7e-05,12.93352]
[1775606987434,57.27,71872.77,65.8,-0.14139,7e-05,12.85737]
[1775606990820,57.27,71880.57,65.8,-0.14085,7e-05,12.82558]
[1775606990939,57.27,71880.57,65.8,-0.14085,7e-05,12.82558]
[1775606991403,57.27,71888.63,65.8,-0.1403,7e-05,12.79267]
[1775606993264,57.27,71897.48,65.8,-0.1397,7e-05,12.75708]
[1775606997225,57.26,71899.69,65.8,-0.13952,7e-05,12.74668]
[1775607000870,57.26,71892.66,65.8,-0.13998,7e-05,12.77398]
[1775607000978,57.26,71886.32,65.8,-0.14041,7e-05,12.79948]
[1775607002362,57.26,71886.32,65.8,-0.14041,7e-05,12.79948]
[1775607004020,57.25,71887.68,65.8,-0.14031,7e-05,12.79352]
[1775607004473,57.25,71890.79,65.8,-0.14009,7e-05,12.78038]
[1775607007046,57.25,71899.66,65.8,-0.13948,7e-05,12.74407]
[1775607009585,57.25,71900.35,65.8,-0.13942,7e-05,12.74033]
[1775607014613,57.24,71900.75,65.8,-0.13938,7e-05,12.73759]
[1775607015088,57.24,71900.75,65.8,-0.13938,7e-05,12.73759]
[1775607015320,57.24,71891.11,65.8,-0.14002,7e-05,12.77609]
[1775607016335,57.24,71882.03,65.8,-0.14064,7e-05,12.81256]
[1775607018109,57.24,71880.6,65.8,-0.14073,7e-05,12.81819]
[1775607018111,57.24,71877.81,65.8,-0.14092,7e-05,12.82924]
[1775607021528,57.24,71878.39,65.8,-0.14087,7e-05,12.82624]
[1775607022133,57.23,71877.47,65.8,-0.14092,7e-05,12.82927]
[1775607023366,57.23,71877.47,65.8,-0.14092,7e-05,12.82927]
[1775607023555,57.23,71876.96,65.8,-0.14095,7e-05,12.83094]
[1775607025153,57.23,71887.43,65.8,-0.14023,7e-05,12.78845]
[1775607026126,57.23,71887.43,65.8,-0.14023,7e-05,12.78845]
[1775607026160,57.23,71880.34,65.8,-0.14071,7e-05,12.81668]
[1775607027744,57.23,71876.01,65.8,-0.141,7e-05,12.8338]
[1775607028422,57.23,71876.01,65.8,-0.141,7e-05,12.8338]
[1775607028505,57.23,71870.36,65.8,-0.14138,7e-05,12.85639]
[1775607029484,57.23,71860.64,65.8,-0.14204,7e-05,12.89534]
[1775607035567,57.22,71865.34,65.8,-0.14167,7e-05,12.87143]
[1775607036710,57.22,71866.88,65.8,-0.14156,7e-05,12.86479]
[1775607037188,57.22,71866.88,65.8,-0.14156,7e-05,12.86479]
[1775607037520,57.22,71879.96,65.8,-0.14066,7e-05,12.81153]
[1775607037736,57.22,71879.96,65.8,-0.14066,7e-05,12.81153]
[1775607037883,57.22,71879.96,65.8,-0.14066,7e-05,12.81153]
[1775607038365,57.22,71879.96,65.8,-0.14066,7e-05,12.81153]
[1775607038454,57.22,71900.83,65.8,-0.13924,7e-05,12.72754]
[1775607039261,57.22,71900.83,65.8,-0.13924,7e-05,12.72754]
[1775607039283,57.22,71916.0,65.8,-0.13822,7e-05,12.66611]
[1775607044311,57.21,71916.25,65.8,-0.13818,7e-05,12.66419]
[1775607050330,57.21,71918.05,65.8,-0.13804,7e-05,12.65553]
[1775607055527,57.2,71911.67,65.8,-0.13846,7e-05,12.68039]
[1775607057550,57.2,71910.56,65.8,-0.13852,7e-05,12.68442]
[1775607058279,57.2,71910.03,65.8,-0.13855,7e-05,12.68608]
[1775607058346,57.2,71910.03,65.8,-0.13855,7e-05,12.68608]
[1775607058361,57.2,71910.03,65.8,-0.13855,7e-05,12.68608]
[1775607058538,57.2,71910.03,65.8,-0.13855,7e-05,12.68608]
[1775607058547,57.2,71910.03,65.8,-0.13855,7e-05,12.68608]
[1775607058511,57.2,71895.92,65.8,-0.1395,7e-05,12.74286]
[1775607058687,57.2,71895.92,65.8,-0.1395,7e-05,12.74286]
[1775607059260,57.2,71895.92,65.8,-0.1395,7e-05,12.74286]
[1775607059356,57.2,71895.92,65.8,-0.1395,7e-05,12.74286]
[1775607059445,57.2,71895.92,65.8,-0.1395,7e-05,12.74286]
[1775607059570,57.2,71880.89,65.8,-0.14052,7e-05,12.80296]
[1775607060231,57.2,71880.89,65.8,-0.14052,7e-05,12.80296]
[1775607061105,57.2,71877.47,65.8,-0.14075,7e-05,12.81673]
[1775607061114,57.2,71877.47,65.8,-0.14075,7e-05,12.81673]
[1775607061417,57.2,71881.45,65.8,-0.14047,7e-05,12.80044]
[1775607064655,57.19,71886.23,65.8,-0.14012,7e-05,12.77964]
[1775607070503,57.18,71884.64,65.8,-0.1402,7e-05,12.78421]
[1775607071347,57.18,71884.5,65.8,-0.14021,7e-05,12.7844]
[1775607073334,57.18,71883.71,65.8,-0.14025,7e-05,12.78684]
[1775607075379,57.18,71892.79,65.8,-0.13962,7e-05,12.74956]
[1775607078413,57.17,71891.66,65.8,-0.13968,7e-05,12.75314]
[1775607078909,57.17,71890.12,65.8,-0.13978,7e-05,12.75902]
[1775607079506,57.17,71890.12,65.8,-0.13978,7e-05,12.75902]
[1775607079511,57.17,71890.12,65.8,-0.13978,7e-05,12.75902]
[1775607079544,57.17,71877.37,65.8,-0.14064,7e-05,12.81019]
[1775607079873,57.17,71877.37,65.8,-0.14064,7e-05,12.81019]
[1775607079959,57.17,71877.37,65.8,-0.14064,7e-05,12.81019]
[1775607080032,57.17,71877.37,65.8,-0.14064,7e-05,12.81019]
[1775607080129,57.17,71877.37,65.8,-0.14064,7e-05,12.81019]
[1775607080326,57.17,71877.37,65.8,-0.14064,7e-05,12.81019]
[1775607080431,57.17,71877.37,65.8,-0.14064,7e-05,12.81019]
[1775607080552,57.17,71859.06,65.8,-0.14189,7e-05,12.88387]
[1775607080898,57.17,71859.06,65.8,-0.14189,7e-05,12.88387]
[1775607083166,57.17,71851.44,65.8,-0.14241,7e-05,12.91415]
[1775607087696,57.16,71848.57,65.8,-0.14258,7e-05,12.92439]
[1775607087730,57.16,71848.57,65.8,-0.14258,7e-05,12.92439]
[1775607088740,57.16,71843.73,65.8,-0.14291,7e-05,12.94363]
[1775607092804,57.16,71837.46,65.8,-0.14329,7e-05,12.96392]
[1775607092819,57.16,71837.46,65.8,-0.14329,7e-05,12.96392]
[1775607094833,57.15,71829.47,65.8,-0.14383,7e-05,12.99518]
[1775607097178,57.15,71829.89,65.8,-0.14379,7e-05,12.99314]
[1775607097535,57.15,71829.89,65.8,-0.14379,7e-05,12.99314]
[1775607099029,57.15,71826.43,65.8,-0.14402,7e-05,13.00642]
[1775607099473,57.15,71826.43,65.8,-0.14402,7e-05,13.00642]
[1775607101000,57.15,71825.67,65.8,-0.14406,7e-05,13.00839]
[1775607101393,57.15,71823.56,65.8,-0.1442,7e-05,13.01691]
[1775607101725,57.15,71823.56,65.8,-0.1442,7e-05,13.01691]
[1775607101758,57.15,71823.56,65.8,-0.1442,7e-05,13.01691]
[1775607101810,57.14,71808.56,65.8,-0.14524,7e-05,13.07726]
[1775607103137,57.14,71808.56,65.8,-0.14524,7e-05,13.07726]
[1775607103496,57.14,71808.56,65.8,-0.14524,7e-05,13.07726]
[1775607103740,57.14,71808.13,65.8,-0.14527,7e-05,13.07866]
[1775607103952,57.14,71808.13,65.8,-0.14527,7e-05,13.07866]
[1775607104516,57.14,71808.13,65.8,-0.14527,7e-05,13.07866]
[1775607105407,57.14,71803.02,65.8,-0.14562,7e-05,13.09909]
[1775607105463,57.14,71793.45,65.8,-0.14629,7e-05,13.13775]
[1775607105701,57.14,71793.45,65.8,-0.14629,7e-05,13.13775]
[1775607105764,57.14,71793.45,65.8,-0.14629,7e-05,13.13775]
[1775607105775,57.14,71793.45,65.8,-0.14629,7e-05,13.13775]
[1775607105862,57.14,71793.45,65.8,-0.14629,7e-05,13.13775]
[1775607106149,57.14,71793.45,65.8,-0.14629,7e-05,13.13775]
[1775607106503,57.12,71802.45,65.8,-0.14557,7e-05,13.09613]
[1775607107559,57.1,71823.63,65.8,-0.14403,7e-05,13.0061]
[1775607113176,57.1,71831.33,65.8,-0.14347,7e-05,12.97377]
[1775607117084,57.09,71832.13,65.8,-0.1434,7e-05,12.96925]
[1775607118288,57.09,71831.43,65.8,-0.14344,7e-05,12.97175]
[1775607124507,57.08,71825.74,65.8,-0.14381,7e-05,12.99306]
[1775607128422,57.08,71830.5,65.8,-0.14346,7e-05,12.97265]
[1775607128980,57.08,71829.52,65.8,-0.14352,7e-05,12.97606]
[1775607135971,57.07,71820.34,65.8,-0.14412,7e-05,13.01101]
[1775607136878,57.07,71820.34,65.8,-0.14412,7e-05,13.01101]
[1775607137835,57.05,71821.8,65.8,-0.14395,7e-05,13.00103]
[1775607140138,57.05,71821.89,65.8,-0.14394,7e-05,13.00035]
[1775607145541,57.03,71832.1,65.8,-0.14314,7e-05,12.9536]
[1775607149063,57.02,71842.03,65.8,-0.14244,7e-05,12.91226]
[1775607150957,57.02,71844.91,65.8,-0.14223,7e-05,12.90032]
[1775607150961,57.02,71844.91,65.8,-0.14223,7e-05,12.90032]
[1775607150964,57.02,71844.91,65.8,-0.14223,7e-05,12.90032]
[1775607151031,57.02,71844.91,65.8,-0.14223,7e-05,12.90032]
[1775607151462,57.02,71844.91,65.8,-0.14223,7e-05,12.90032]
[1775607151914,57.02,71845.14,65.8,-0.14218,7e-05,12.89511]
[1775607153715,57.02,71858.21,65.8,-0.14127,7e-05,12.84165]
[1775607153836,57.02,71858.21,65.8,-0.14127,7e-05,12.84165]
[1775607155603,57.02,71864.93,65.8,-0.14081,7e-05,12.81435]
[1775607155638,57.02,71868.23,65.8,-0.14058,7e-05,12.8009]
[1775607156329,57.02,71868.23,65.8,-0.14058,7e-05,12.8009]
[1775607156338,57.02,71868.23,65.8,-0.14058,7e-05,12.8009]
[1775607156427,57.02,71873.83,65.8,-0.1402,7e-05,12.77828]
[1775607157181,57.02,71873.83,65.8,-0.1402,7e-05,12.77828]
[1775607157240,57.02,71881.79,65.8,-0.13965,7e-05,12.74583]
[1775607159456,57.02,71875.02,65.8,-0.14011,7e-05,12.773]
[1775607160162,57.01,71871.26,65.8,-0.14036,7e-05,12.78788]
[1775607160201,57.01,71871.26,65.8,-0.14036,7e-05,12.78788]
[1775607160326,57.01,71871.26,65.8,-0.14036,7e-05,12.78788]
[1775607160530,57.01,71873.24,65.8,-0.14023,7e-05,12.77988]
[1775607163973,57.01,71876.86,65.8,-0.13997,7e-05,12.7645]
[1775607164069,57.01,71876.86,65.8,-0.13997,7e-05,12.7645]
[1775607164275,57.01,71876.86,65.8,-0.13997,7e-05,12.7645]
[1775607164497,57.01,71876.86,65.8,-0.13997,7e-05,12.7645]
[1775607164649,57.01,71890.9,65.8,-0.13901,7e-05,12.70756]
[1775607165185,57.01,71909.42,65.8,-0.13776,7e-05,12.63248]
[1775607168457,57.01,71905.91,65.8,-0.13799,7e-05,12.64627]
[1775607169079,57.01,71902.26,65.8,-0.13823,7e-05,12.66085]
[1775607171319,57.01,71891.33,65.8,-0.13896,7e-05,12.70464]
[1775607172154,57.01,71892.21,65.8,-0.1389,7e-05,12.70088]
[1775607173893,57.0,71888.95,65.8,-0.13911,7e-05,12.71333]
[1775607174248,57.0,71886.86,65.8,-0.13925,7e-05,12.72177]
[1775607174832,57.0,71886.86,65.8,-0.13925,7e-05,12.72177]
[1775607174862,57.0,71886.86,65.8,-0.13925,7e-05,12.72177]
[1775607175000,57.0,71886.86,65.8,-0.13925,7e-05,12.72177]
[1775607175617,57.0,71884.98,65.8,-0.13937,7e-05,12.729]
[1775607178204,57.0,71886.68,65.8,-0.13925,7e-05,12.72186]
[1775607179427,57.0,71888.31,65.8,-0.13914,7e-05,12.71475]
[1775607179479,57.0,71888.31,65.8,-0.13914,7e-05,12.71475]
[1775607181991,57.0,71892.06,65.8,-0.13887,7e-05,12.69912]
[1775607182421,57.0,71892.06,65.8,-0.13887,7e-05,12.69912]
[1775607185800,56.99,71900.49,65.8,-0.13829,7e-05,12.66416]
[1775607186759,56.99,71901.94,65.8,-0.13819,7e-05,12.65811]
[1775607192387,56.99,71899.09,65.8,-0.13836,7e-05,12.66856]
[1775607196778,56.99,71897.57,65.8,-0.13846,7e-05,12.67415]
[1775607200551,56.98,71898.28,65.8,-0.1384,7e-05,12.67052]
[1775607201802,56.98,71897.92,65.8,-0.13842,7e-05,12.67159]
[1775607205089,56.98,71898.2,65.8,-0.13839,7e-05,12.66989]
[1775607205148,56.98,71898.2,65.8,-0.13839,7e-05,12.66989]
[1775607205437,56.98,71898.2,65.8,-0.13839,7e-05,12.66989]
[1775607205568,56.98,71898.2,65.8,-0.13839,7e-05,12.66989]
[1775607205610,56.98,71898.2,65.8,-0.13839,7e-05,12.66989]
[1775607205699,56.98,71909.02,65.8,-0.13765,7e-05,12.62601]
[1775607206024,56.98,71909.02,65.8,-0.13765,7e-05,12.62601]
[1775607206300,56.98,71909.02,65.8,-0.13765,7e-05,12.62601]
[1775607206416,56.98,71909.02,65.8,-0.13765,7e-05,12.62601]
[1775607206722,56.98,71909.02,65.8,-0.13765,7e-05,12.62601]
[1775607206739,56.98,71943.07,65.8,-0.13537,7e-05,12.48818]
[1775607208779,56.98,71942.29,65.8,-0.13542,7e-05,12.49118]
[1775607209631,56.97,71945.38,65.8,-0.13521,7e-05,12.47849]
[1775607211309,56.97,71945.58,65.8,-0.13519,7e-05,12.47747]
[1775607211384,56.97,71945.58,65.8,-0.13519,7e-05,12.47747]
[1775607211624,56.97,71945.58,65.8,-0.13519,7e-05,12.47747]
[1775607211702,56.97,71945.58,65.8,-0.13519,7e-05,12.47747]
[1775607211710,56.97,71945.58,65.8,-0.13519,7e-05,12.47747]
[1775607212724,56.97,71961.14,65.8,-0.13412,7e-05,12.41035]
[1775607218569,56.97,71960.21,65.8,-0.13417,7e-05,12.41345]
[1775607219248,56.97,71960.21,65.8,-0.13417,7e-05,12.41345]
[1775607219310,56.97,71960.21,65.8,-0.13417,7e-05,12.41345]
[1775607219429,56.97,71960.21,65.8,-0.13417,7e-05,12.41345]
[1775607220590,56.97,71979.36,65.8,-0.13291,7e-05,12.3361]
[1775607221083,56.97,71979.36,65.8,-0.13291,7e-05,12.3361]
[1775607221547,56.97,71979.36,65.8,-0.13291,7e-05,12.3361]
[1775607221609,56.97,71979.36,65.8,-0.13291,7e-05,12.3361]
[1775607221631,56.97,71979.36,65.8,-0.13291,7e-05,12.3361]
[1775607221740,56.97,71990.72,65.8,-0.13216,7e-05,12.29014]
[1775607222110,56.97,71990.72,65.8,-0.13216,7e-05,12.29014]
[1775607222710,56.97,72003.88,65.8,-0.1313,7e-05,12.23698]
[1775607224040,56.97,72005.05,65.8,-0.13122,7e-05,12.23228]
[1775607224614,56.97,72005.81,65.8,-0.13117,7e-05,12.22904]
[1775607225008,56.97,72005.81,65.8,-0.13117,7e-05,12.22904]
[1775607225029,56.97,72005.81,65.8,-0.13117,7e-05,12.22904]
[1775607225075,56.97,72005.81,65.8,-0.13117,7e-05,12.22904]
[1775607225387,56.97,72005.81,65.8,-0.13117,7e-05,12.22904]
[1775607225760,56.96,72013.27,65.8,-0.13068,6e-05,12.19888]
[1775607227800,56.96,72011.21,65.8,-0.13081,6e-05,12.2069]
[1775607227877,56.96,72011.21,65.8,-0.13081,6e-05,12.2069]
[1775607230604,56.96,72013.93,65.8,-0.13063,6e-05,12.1957]
[1775607231300,56.96,72010.94,65.8,-0.13082,6e-05,12.20759]
[1775607231881,56.96,72008.47,65.8,-0.13096,6e-05,12.21615]
[1775607232568,56.96,72008.47,65.8,-0.13096,6e-05,12.21615]
[1775607232610,56.96,72008.47,65.8,-0.13096,6e-05,12.21615]
[1775607233112,56.96,72011.32,65.8,-0.13077,6e-05,12.20455]
[1775607234495,56.96,72011.93,65.8,-0.13073,6e-05,12.20197]
[1775607236631,56.96,72012.61,65.8,-0.13068,6e-05,12.19897]
[1775607237407,56.95,72014.44,65.8,-0.13056,6e-05,12.1915]
[1775607237427,56.95,72014.44,65.8,-0.13056,6e-05,12.1915]
[1775607237658,56.95,72014.44,65.8,-0.13056,6e-05,12.1915]
[1775607237669,56.95,72014.44,65.8,-0.13056,6e-05,12.1915]
[1775607239818,56.95,72027.72,65.8,-0.1297,6e-05,12.13794]
[1775607247778,56.95,72023.22,65.8,-0.12999,6e-05,12.15565]
[1775607252487,56.95,72026.63,65.8,-0.12976,6e-05,12.14175]
[1775607252513,56.95,72026.63,65.8,-0.12976,6e-05,12.14175]
[1775607252660,56.95,72026.63,65.8,-0.12976,6e-05,12.14175]
[1775607252783,56.95,72026.63,65.8,-0.12976,6e-05,12.14175]
[1775607252912,56.95,72026.46,65.8,-0.12977,6e-05,12.14243]
[1775607253047,56.95,72026.46,65.8,-0.12977,6e-05,12.14243]
[1775607253050,56.95,72026.46,65.8,-0.12977,6e-05,12.14243]
[1775607253257,56.95,72026.46,65.8,-0.12977,6e-05,12.14243]
[1775607253809,56.95,72011.69,65.8,-0.13073,6e-05,12.20181]
[1775607254260,56.95,72011.69,65.8,-0.13073,6e-05,12.20181]
[1775607254471,56.95,72011.69,65.8,-0.13073,6e-05,12.20181]
[1775607254489,56.95,72011.69,65.8,-0.13073,6e-05,12.20181]
[1775607254691,56.95,72011.69,65.8,-0.13073,6e-05,12.20181]
[1775607254782,56.95,72005.35,65.8,-0.13114,7e-05,12.22722]
[1775607255228,56.95,72015.56,65.8,-0.13048,6e-05,12.1862]
[1775607257571,56.95,72017.75,65.8,-0.13033,6e-05,12.17713]
[1775607257750,56.95,72017.75,65.8,-0.13033,6e-05,12.17713]
[1775607260263,56.95,72023.12,65.8,-0.12998,6e-05,12.15538]
[1775607263217,56.95,72024.49,65.8,-0.12989,6e-05,12.14969]
[1775607264433,56.95,72024.58,65.8,-0.12988,6e-05,12.14928]
[1775607264622,56.95,72024.58,65.8,-0.12988,6e-05,12.14928]
[1775607266533,56.95,72015.24,65.8,-0.13049,6e-05,12.18664]
[1775607269225,56.95,72014.67,65.8,-0.13052,6e-05,12.18864]
[1775607273431,56.95,72014.74,65.8,-0.13051,6e-05,12.18814]
[1775607277895,56.94,72016.87,65.8,-0.13033,6e-05,12.17495]
[1775607280832,56.94,72013.15,65.8,-0.13057,6e-05,12.18972]
[1775607282472,56.94,72012.77,65.8,-0.13059,6e-05,12.19103]
[1775607284678,56.94,72012.73,65.8,-0.13059,6e-05,12.19097]
[1775607285412,56.94,72012.48,65.8,-0.1306,6e-05,12.19175]
[1775607285418,56.94,72012.48,65.8,-0.1306,6e-05,12.19175]
[1775607285432,56.94,72012.48,65.8,-0.1306,6e-05,12.19175]
[1775607285516,56.94,72012.48,65.8,-0.1306,6e-05,12.19175]
[1775607287054,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288103,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288157,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288235,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288330,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288484,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288654,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288741,56.93,71997.42,65.8,-0.13154,7e-05,12.24988]
[1775607288768,56.93,71996.86,65.8,-0.13158,7e-05,12.25196]
[1775607289185,56.93,71996.86,65.8,-0.13158,7e-05,12.25196]
[1775607289232,56.93,71977.82,65.8,-0.13282,7e-05,12.32838]
[1775607290078,56.93,71964.89,65.8,-0.13369,7e-05,12.38153]
[1775607295576,56.93,71963.22,65.8,-0.13379,7e-05,12.388]
[1775607297827,56.93,71963.39,65.8,-0.13378,7e-05,12.38715]
[1775607297833,56.93,71963.39,65.8,-0.13378,7e-05,12.38715]
[1775607297860,56.93,71963.39,65.8,-0.13378,7e-05,12.38715]
[1775607302076,56.93,71961.17,65.8,-0.13392,7e-05,12.39571]
[1775607302115,56.93,71961.17,65.8,-0.13392,7e-05,12.39571]
[1775607302288,56.93,71961.17,65.8,-0.13392,7e-05,12.39571]
[1775607302351,56.93,71951.09,65.8,-0.13459,7e-05,12.43635]
[1775607305859,56.93,71942.91,65.8,-0.13513,7e-05,12.4691]
[1775607305901,56.93,71942.91,65.8,-0.13513,7e-05,12.4691]
[1775607305963,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306112,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306141,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306234,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306367,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306390,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306495,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306577,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306649,56.93,71942.92,65.8,-0.13512,7e-05,12.46887]
[1775607306721,56.93,71932.11,65.8,-0.13584,7e-05,12.5123]
[1775607307046,56.93,71932.11,65.8,-0.13584,7e-05,12.5123]
[1775607307142,56.93,71932.11,65.8,-0.13584,7e-05,12.5123]
[1775607307183,56.93,71932.11,65.8,-0.13584,7e-05,12.5123]
[1775607307720,56.93,71932.11,65.8,-0.13584,7e-05,12.5123]
[1775607307737,56.93,71932.11,65.8,-0.13584,7e-05,12.5123]
[1775607307812,56.93,71897.23,65.8,-0.13818,7e-05,12.65332]
[1775607307938,56.93,71897.23,65.8,-0.13818,7e-05,12.65332]
[1775607308263,56.93,71897.23,65.8,-0.13818,7e-05,12.65332]
[1775607308541,56.93,71897.23,65.8,-0.13818,7e-05,12.65332]
[1775607308728,56.93,71897.23,65.8,-0.13818,7e-05,12.65332]
[1775607308775,56.93,71879.04,65.8,-0.13942,7e-05,12.72685]
[1775607309445,56.93,71879.04,65.8,-0.13942,7e-05,12.72685]
[1775607309874,56.93,71879.04,65.8,-0.13942,7e-05,12.72685]
[1775607309909,56.93,71879.04,65.8,-0.13942,7e-05,12.72685]
[1775607310005,56.93,71881.02,65.8,-0.13928,7e-05,12.71859]
[1775607310242,56.93,71900.09,65.8,-0.13799,7e-05,12.64148]
[1775607311248,56.93,71912.14,65.8,-0.13717,7e-05,12.59254]
[1775607313455,56.93,71913.4,65.8,-0.13708,7e-05,12.58731]
[1775607313468,56.93,71913.4,65.8,-0.13708,7e-05,12.58731]
[1775607313479,56.93,71913.4,65.8,-0.13708,7e-05,12.58731]
[1775607313485,56.93,71913.4,65.8,-0.13708,7e-05,12.58731]
[1775607313900,56.93,71912.92,65.8,-0.13711,7e-05,12.58896]
[1775607314963,56.92,71917.41,65.8,-0.13681,7e-05,12.5706]
[1775607317283,56.92,71925.42,65.8,-0.13627,7e-05,12.53791]
[1775607317366,56.92,71925.42,65.8,-0.13627,7e-05,12.53791]
[1775607317732,56.92,71925.42,65.8,-0.13627,7e-05,12.53791]
[1775607319886,56.92,71921.47,65.8,-0.13653,7e-05,12.55371]
[1775607322476,56.92,71917.59,65.8,-0.13678,7e-05,12.56888]
[1775607322483,56.92,71917.59,65.8,-0.13678,7e-05,12.56888]
[1775607322695,56.92,71918.43,65.8,-0.13672,7e-05,12.5653]
[1775607323546,56.92,71918.43,65.8,-0.13672,7e-05,12.5653]
[1775607324104,56.92,71918.38,65.8,-0.13672,7e-05,12.56516]
[1775607326330,56.92,71918.18,65.8,-0.13672,7e-05,12.5653]
[1775607327463,56.91,71918.01,65.8,-0.13673,7e-05,12.56565]
[1775607327564,56.91,71917.97,65.8,-0.13672,7e-05,12.56547]
[1775607328966,56.91,71917.94,65.8,-0.13672,7e-05,12.56541]
[1775607329025,56.91,71917.94,65.8,-0.13672,7e-05,12.56541]
[1775607329097,56.91,71917.94,65.8,-0.13672,7e-05,12.56541]
[1775607329786,56.91,71920.58,65.8,-0.13654,7e-05,12.55432]
[1775607334174,56.91,71923.52,65.8,-0.1363,7e-05,12.53779]
[1775607335022,56.91,71922.37,65.8,-0.13637,7e-05,12.54224]
[1775607340453,56.9,71917.4,65.8,-0.13668,7e-05,12.56087]
[1775607343470,56.9,71918.21,65.8,-0.13662,7e-05,12.55713]
[1775607347543,56.9,71919.5,65.8,-0.13652,7e-05,12.55101]
[1775607351308,56.89,71920.1,65.8,-0.13646,7e-05,12.54746]
[1775607351311,56.89,71920.1,65.8,-0.13646,7e-05,12.54746]
[1775607351529,56.89,71922.06,65.8,-0.13633,7e-05,12.53924]
[1775607352498,56.89,71922.06,65.8,-0.13633,7e-05,12.53924]
[1775607352537,56.89,71920.68,65.8,-0.13641,7e-05,12.54436]
[1775607355950,56.89,71920.96,65.8,-0.13638,7e-05,12.54265]
[1775607356565,56.88,71921.37,65.8,-0.13635,7e-05,12.54041]
[1775607359721,56.88,71921.64,65.8,-0.13631,7e-05,12.53843]
[1775607360592,56.88,71939.43,65.8,-0.13511,7e-05,12.46569]
[1775607362137,56.88,71939.28,65.8,-0.13512,7e-05,12.46587]
[1775607362196,56.88,71939.28,65.8,-0.13512,7e-05,12.46587]
[1775607362256,56.88,71939.28,65.8,-0.13512,7e-05,12.46587]
[1775607362316,56.88,71939.28,65.8,-0.13512,7e-05,12.46587]
[1775607362391,56.88,71939.28,65.8,-0.13512,7e-05,12.46587]
[1775607362405,56.88,71939.28,65.8,-0.13512,7e-05,12.46587]
[1775607362951,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363307,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363372,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363475,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363696,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363757,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363801,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363815,56.87,71962.34,65.8,-0.13358,7e-05,12.37247]
[1775607363919,56.87,71985.75,65.8,-0.13204,7e-05,12.2777]
[1775607363977,56.87,71985.75,65.8,-0.13204,7e-05,12.2777]
[1775607364020,56.87,71985.75,65.8,-0.13204,7e-05,12.2777]
[1775607364062,56.87,71985.75,65.8,-0.13204,7e-05,12.2777]
[1775607364943,56.87,71992.48,65.8,-0.13159,7e-05,12.25021]
[1775607366660,56.87,71991.53,65.8,-0.13165,7e-05,12.25404]
[1775607366707,56.87,71992.46,65.8,-0.13159,7e-05,12.24995]
[1775607367330,56.87,71992.46,65.8,-0.13159,7e-05,12.24995]
[1775607367641,56.87,71992.46,65.8,-0.13159,7e-05,12.24995]
[1775607368039,56.87,71994.78,65.8,-0.13143,7e-05,12.24026]
[1775607368458,56.87,71994.78,65.8,-0.13143,7e-05,12.24026]
[1775607369275,56.87,71999.91,65.8,-0.13109,7e-05,12.21941]
[1775607369279,56.87,71999.91,65.8,-0.13109,7e-05,12.21941]
[1775607369673,56.87,72000.49,65.8,-0.13105,7e-05,12.21689]
[1775607374709,56.85,71993.53,65.8,-0.13144,7e-05,12.24069]
[1775607379816,56.85,71993.36,65.8,-0.13143,7e-05,12.2404]
[1775607379848,56.84,71992.48,65.8,-0.13148,7e-05,12.24297]
[1775607380544,56.84,71992.48,65.8,-0.13148,7e-05,12.24297]
[1775607382396,56.84,71988.78,65.8,-0.13171,7e-05,12.25758]
[1775607383500,56.84,71986.51,65.8,-0.13186,7e-05,12.26643]
[1775607385199,56.84,71973.55,65.8,-0.1327,7e-05,12.31805]
[1775607387461,56.84,71973.23,65.8,-0.13271,7e-05,12.31858]
[1775607387493,56.84,71973.23,65.8,-0.13271,7e-05,12.31858]
[1775607387707,56.84,71973.23,65.8,-0.13271,7e-05,12.31858]
[1775607388218,56.83,71975.42,65.8,-0.13256,7e-05,12.30936]
[1775607388807,56.83,71994.93,65.8,-0.13127,7e-05,12.23032]
[1775607390836,56.83,71997.97,65.8,-0.13107,7e-05,12.21742]
[1775607390918,56.83,71998.3,65.8,-0.13104,7e-05,12.21584]
[1775607391875,56.83,71998.3,65.8,-0.13104,7e-05,12.21584]
[1775607391982,56.83,71998.3,65.8,-0.13104,7e-05,12.21584]
[1775607393027,56.83,72012.22,65.8,-0.13009,6e-05,12.15523]
[1775607393429,56.83,72012.22,65.8,-0.13009,6e-05,12.15523]
[1775607393965,56.83,72012.22,65.8,-0.13009,6e-05,12.15523]
[1775607394421,56.83,72017.44,65.8,-0.12975,6e-05,12.13401]
[1775607394577,56.83,72017.44,65.8,-0.12975,6e-05,12.13401]
[1775607394849,56.83,72023.07,65.8,-0.12938,6e-05,12.11106]
[1775607396051,56.82,72025.26,65.8,-0.12924,6e-05,12.10199]
[1775607398255,56.82,72034.5,65.8,-0.12863,6e-05,12.06435]
[1775607398758,56.82,72034.5,65.8,-0.12863,6e-05,12.06435]
[1775607398837,56.82,72034.5,65.8,-0.12863,6e-05,12.06435]
[1775607401898,56.82,72035.77,65.8,-0.12854,6e-05,12.05858]
[1775607407033,56.81,72032.63,65.8,-0.12872,6e-05,12.06949]
[1775607412414,56.81,72034.06,65.8,-0.1286,6e-05,12.06225]
[1775607412849,56.81,72034.06,65.8,-0.1286,6e-05,12.06225]
[1775607412874,56.81,72034.06,65.8,-0.1286,6e-05,12.06225]
[1775607412979,56.81,72034.06,65.8,-0.1286,6e-05,12.06225]
[1775607413183,56.81,72033.04,65.8,-0.12866,6e-05,12.06605]
[1775607414156,56.81,72029.26,65.8,-0.1289,6e-05,12.08102]
[1775607415033,56.8,72023.27,65.8,-0.12929,6e-05,12.10486]
[1775607415491,56.8,72023.27,65.8,-0.12929,6e-05,12.10486]
[1775607415833,56.8,72023.27,65.8,-0.12929,6e-05,12.10486]
[1775607419376,56.8,72031.15,65.8,-0.12876,6e-05,12.07213]
[1775607425313,56.8,72030.31,65.8,-0.1288,6e-05,12.07454]
[1775607427989,56.79,72030.2,65.8,-0.1288,6e-05,12.07426]
[1775607428041,56.79,72029.97,65.8,-0.12881,6e-05,12.07495]
[1775607428390,56.79,72029.97,65.8,-0.12881,6e-05,12.07495]
[1775607430407,56.79,72029.31,65.8,-0.12884,6e-05,12.07712]
[1775607430466,56.79,72029.31,65.8,-0.12884,6e-05,12.07712]
[1775607430578,56.79,72029.31,65.8,-0.12884,6e-05,12.07712]
[1775607431763,56.79,72029.34,65.8,-0.12884,6e-05,12.07676]
[1775607432144,56.79,72036.18,65.8,-0.12839,6e-05,12.04861]
[1775607435167,56.79,72038.36,65.8,-0.12824,6e-05,12.0393]
[1775607440415,56.78,72036.68,65.8,-0.12833,6e-05,12.04474]
[1775607445549,56.78,72032.25,65.8,-0.12859,6e-05,12.06114]
[1775607446993,56.77,72032.26,65.8,-0.12859,6e-05,12.06081]
[1775607448771,56.77,72031.85,65.8,-0.1286,6e-05,12.06188]
[1775607451107,56.77,72031.9,65.8,-0.12859,6e-05,12.06095]
[1775607456271,56.77,72035.78,65.8,-0.12829,6e-05,12.04019]
[1775607456663,56.77,72035.78,65.8,-0.12829,6e-05,12.04019]
[1775607457978,56.76,72032.29,65.8,-0.12851,6e-05,12.05404]
[1775607459422,56.76,72029.81,65.8,-0.12866,6e-05,12.06362]
[1775607459807,56.76,72029.81,65.8,-0.12866,6e-05,12.06362]
[1775607460401,56.76,72032.88,65.8,-0.12846,6e-05,12.05082]
[1775607461130,56.76,72033.83,65.8,-0.1284,6e-05,12.047]
[1775607461932,56.76,72033.83,65.8,-0.1284,6e-05,12.047]
[1775607462283,56.76,72035.66,65.8,-0.12827,6e-05,12.03916]
[1775607462285,56.76,72035.66,65.8,-0.12827,6e-05,12.03916]
[1775607464607,56.76,72031.6,65.8,-0.12853,6e-05,12.05533]
[1775607470115,56.75,72029.5,65.8,-0.12865,6e-05,12.06271]
[1775607476562,56.75,72029.08,65.8,-0.12866,6e-05,12.06323]
[1775607482832,56.75,72028.84,65.8,-0.12866,6e-05,12.06306]
[1775607490520,56.74,72027.01,65.8,-0.12875,6e-05,12.06868]
[1775607493569,56.74,72029.29,65.8,-0.12859,6e-05,12.05912]
[1775607499587,56.73,72033.06,65.8,-0.12833,6e-05,12.04272]
[1775607502284,56.73,72033.65,65.8,-0.12829,6e-05,12.04002]
[1775607502324,56.73,72033.65,65.8,-0.12829,6e-05,12.04002]
[1775607502384,56.73,72033.65,65.8,-0.12829,6e-05,12.04002]
[1775607502614,56.73,72033.65,65.8,-0.12829,6e-05,12.04002]
[1775607502718,56.73,72033.65,65.8,-0.12829,6e-05,12.04002]
[1775607502729,56.73,72033.65,65.8,-0.12829,6e-05,12.04002]
[1775607502836,56.73,72033.65,65.8,-0.12829,6e-05,12.04002]
[1775607503081,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607503132,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607503144,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607503164,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607503464,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607503533,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607503757,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607503772,56.73,72043.43,65.8,-0.12766,6e-05,12.00052]
[1775607504062,56.73,72078.46,65.8,-0.12542,6e-05,11.85915]
[1775607504934,56.73,72078.46,65.8,-0.12542,6e-05,11.85915]
[1775607505918,56.73,72072.22,65.8,-0.12581,6e-05,11.88419]
[1775607508653,56.73,72081.34,65.8,-0.12523,6e-05,11.84711]
[1775607510565,56.73,72081.99,65.8,-0.12519,6e-05,11.84441]
[1775607510594,56.73,72081.99,65.8,-0.12519,6e-05,11.84441]
[1775607510660,56.73,72081.99,65.8,-0.12519,6e-05,11.84441]
[1775607510696,56.73,72081.99,65.8,-0.12519,6e-05,11.84441]
[1775607510700,56.73,72081.99,65.8,-0.12519,6e-05,11.84441]
[1775607510724,56.73,72081.99,65.8,-0.12519,6e-05,11.84441]
[1775607510956,56.73,72081.99,65.8,-0.12519,6e-05,11.84441]
[1775607511050,56.73,72087.98,65.8,-0.12477,6e-05,11.81606]
[1775607511894,56.73,72087.98,65.8,-0.12477,6e-05,11.81606]
[1775607512528,56.73,72089.03,65.8,-0.1247,6e-05,11.81185]
[1775607512892,56.73,72089.03,65.8,-0.1247,6e-05,11.81185]
[1775607513170,56.72,72090.27,65.8,-0.12462,6e-05,11.8065]
[1775607513763,56.72,72090.27,65.8,-0.12462,6e-05,11.8065]
[1775607516127,56.72,72087.82,65.8,-0.12477,6e-05,11.81615]
[1775607516421,56.72,72089.22,65.8,-0.12468,6e-05,11.81035]
[1775607516885,56.72,72089.22,65.8,-0.12468,6e-05,11.81035]
[1775607518341,56.72,72086.42,65.8,-0.12485,6e-05,11.8212]
[1775607518809,56.72,72086.42,65.8,-0.12485,6e-05,11.8212]
[1775607519119,56.72,72086.42,65.8,-0.12485,6e-05,11.8212]
[1775607519295,56.72,72084.15,65.8,-0.12499,6e-05,11.82992]
[1775607519730,56.72,72056.37,65.8,-0.12675,6e-05,11.94145]
[1775607521103,56.72,72056.37,65.8,-0.12675,6e-05,11.94145]
[1775607521456,56.72,72054.13,65.8,-0.12689,6e-05,11.9504]
[1775607522055,56.72,72054.13,65.8,-0.12689,6e-05,11.9504]
[1775607522110,56.72,72054.13,65.8,-0.12689,6e-05,11.9504]
[1775607522906,56.72,72057.06,65.8,-0.1267,6e-05,11.9382]
[1775607523716,56.72,72055.48,65.8,-0.1268,6e-05,11.94455]
[1775607523761,56.72,72045.92,65.8,-0.12741,6e-05,11.98278]
[1775607525776,56.72,72036.28,65.8,-0.12802,6e-05,12.02108]
[1775607526958,56.72,72036.28,65.8,-0.12802,6e-05,12.02108]
[1775607529159,56.71,72035.54,65.8,-0.12805,6e-05,12.02312]
[1775607529804,56.71,72032.99,65.8,-0.12821,6e-05,12.03306]
[1775607532674,56.71,72034.34,65.8,-0.12812,6e-05,12.0271]
[1775607534817,56.71,72033.3,65.8,-0.12818,6e-05,12.03076]
[1775607537223,56.7,72040.13,65.8,-0.12773,6e-05,12.00247]
[1775607537859,56.7,72055.64,65.8,-0.12673,6e-05,11.93983]
[1775607538186,56.7,72055.64,65.8,-0.12673,6e-05,11.93983]
[1775607538867,56.7,72065.92,65.8,-0.12607,6e-05,11.8982]
[1775607541036,56.7,72054.7,65.8,-0.12678,6e-05,11.9427]
[1775607543977,56.7,72054.07,65.8,-0.12681,6e-05,11.945]
[1775607545522,56.7,72058.49,65.8,-0.12652,6e-05,11.92676]
[1775607550789,56.69,72052.07,65.8,-0.12692,6e-05,11.95148]
[1775607550966,56.69,72045.58,65.8,-0.12733,6e-05,11.97734]
[1775607551224,56.69,72045.58,65.8,-0.12733,6e-05,11.97734]
[1775607557001,56.68,72035.48,65.8,-0.12795,6e-05,12.01607]
[1775607561546,56.68,72035.27,65.8,-0.12794,6e-05,12.01569]
[1775607562036,56.68,72034.83,65.8,-0.12796,6e-05,12.01716]
[1775607563997,56.68,72034.83,65.8,-0.12796,6e-05,12.01716]
[1775607564210,56.68,72029.39,65.8,-0.1283,6e-05,12.03845]
[1775607564356,56.68,72029.39,65.8,-0.1283,6e-05,12.03845]
[1775607565106,56.68,72029.39,65.8,-0.1283,6e-05,12.03845]
[1775607565150,56.67,72014.37,65.8,-0.12925,6e-05,12.09726]
[1775607565740,56.67,72014.37,65.8,-0.12925,6e-05,12.09726]
[1775607568874,56.66,72008.41,65.8,-0.12959,6e-05,12.11821]
[1775607569101,56.66,72008.41,65.8,-0.12959,6e-05,12.11821]
[1775607569950,56.66,72007.27,65.8,-0.12966,6e-05,12.12252]
[1775607569993,56.66,72007.27,65.8,-0.12966,6e-05,12.12252]
[1775607570332,56.66,71998.92,65.8,-0.13019,7e-05,12.15594]
[1775607570394,56.66,71998.92,65.8,-0.13019,7e-05,12.15594]
[1775607570466,56.66,71998.92,65.8,-0.13019,7e-05,12.15594]
[1775607570871,56.66,71998.92,65.8,-0.13019,7e-05,12.15594]
[1775607571100,56.65,71981.45,65.8,-0.1313,7e-05,12.2223]
[1775607571664,56.65,71981.45,65.8,-0.1313,7e-05,12.2223]
[1775607575372,56.65,71970.45,65.8,-0.132,7e-05,12.2656]
[1775607576571,56.65,71968.51,65.8,-0.13212,7e-05,12.27311]
[1775607577741,56.65,71966.12,65.8,-0.13228,7e-05,12.28243]
[1775607577899,56.65,71966.12,65.8,-0.13228,7e-05,12.28243]
[1775607577956,56.65,71966.12,65.8,-0.13228,7e-05,12.28243]
[1775607578006,56.65,71966.12,65.8,-0.13228,7e-05,12.28243]
[1775607578013,56.65,71966.12,65.8,-0.13228,7e-05,12.28243]
[1775607578150,56.65,71957.75,65.8,-0.13282,7e-05,12.31594]
[1775607578315,56.65,71957.75,65.8,-0.13282,7e-05,12.31594]
[1775607580565,56.64,71950.59,65.8,-0.13329,7e-05,12.3444]
[1775607580586,56.64,71950.59,65.8,-0.13329,7e-05,12.3444]
[1775607580591,56.64,71950.59,65.8,-0.13329,7e-05,12.3444]
[1775607581170,56.64,71965.82,65.8,-0.13228,7e-05,12.2823]
[1775607581518,56.64,71965.82,65.8,-0.13228,7e-05,12.2823]
[1775607582411,56.64,71970.42,65.8,-0.13197,7e-05,12.26333]
[1775607585390,56.64,71975.72,65.8,-0.1316,7e-05,12.24091]
[1775607585430,56.64,71975.72,65.8,-0.1316,7e-05,12.24091]
[1775607586647,56.64,71983.36,65.8,-0.1311,7e-05,12.20971]
[1775607586734,56.64,71983.36,65.8,-0.1311,7e-05,12.20971]
[1775607586771,56.64,71983.36,65.8,-0.1311,7e-05,12.20971]
[1775607587138,56.64,71983.36,65.8,-0.1311,7e-05,12.20971]
[1775607587207,56.63,71983.83,65.8,-0.13106,7e-05,12.20747]
[1775607587558,56.63,71983.83,65.8,-0.13106,7e-05,12.20747]
[1775607587863,56.63,71983.83,65.8,-0.13106,7e-05,12.20747]
[1775607587865,56.63,71983.83,65.8,-0.13106,7e-05,12.20747]
[1775607587879,56.63,72000.4,65.8,-0.12998,7e-05,12.14051]
[1775607589398,56.63,71995.49,65.8,-0.13029,7e-05,12.16]
[1775607592657,56.63,71994.9,65.8,-0.13032,7e-05,12.16145]
[1775607594946,56.63,71992.79,65.8,-0.13045,7e-05,12.16935]
[1775607595566,56.62,71994.41,65.8,-0.13033,7e-05,12.16223]
[1775607597029,56.62,71994.68,65.8,-0.13031,7e-05,12.16114]
[1775607597982,56.62,71995.85,65.8,-0.13023,7e-05,12.15573]
[1775607598105,56.62,71995.85,65.8,-0.13023,7e-05,12.15573]
[1775607602691,56.62,71993.17,65.8,-0.13038,7e-05,12.16494]
[1775607602701,56.62,71993.17,65.8,-0.13038,7e-05,12.16494]
[1775607603021,56.62,71993.17,65.8,-0.13038,7e-05,12.16494]
[1775607603036,56.62,71993.17,65.8,-0.13038,7e-05,12.16494]
[1775607603983,56.62,72001.89,65.8,-0.12981,7e-05,12.12971]
[1775607604099,56.62,72001.89,65.8,-0.12981,7e-05,12.12971]
[1775607609369,56.61,72009.97,65.8,-0.12925,6e-05,12.09508]
[1775607614124,56.61,72011.65,65.8,-0.12913,6e-05,12.08756]
[1775607614239,56.61,72011.65,65.8,-0.12913,6e-05,12.08756]
[1775607618110,56.6,72015.89,65.8,-0.12884,6e-05,12.06954]
[1775607618141,56.6,72015.89,65.8,-0.12884,6e-05,12.06954]
[1775607618235,56.6,72026.33,65.8,-0.12816,6e-05,12.02699]
[1775607618519,56.6,72026.33,65.8,-0.12816,6e-05,12.02699]
[1775607619611,56.6,72030.45,65.8,-0.1279,6e-05,12.01037]
[1775607619873,56.59,72032.61,65.8,-0.12771,6e-05,11.99855]
[1775607621105,56.59,72032.61,65.8,-0.12771,6e-05,11.99855]
[1775607621189,56.56,72035.06,65.8,-0.12745,6e-05,11.98214]
[1775607621866,56.56,72035.06,65.8,-0.12745,6e-05,11.98214]
[1775607622227,56.56,72035.06,65.8,-0.12745,6e-05,11.98214]
[1775607622634,56.56,72008.58,65.8,-0.12915,6e-05,12.08825]
[1775607623477,56.56,71999.14,65.8,-0.12975,7e-05,12.12516]
[1775607627478,56.55,72003.76,65.8,-0.12943,6e-05,12.10569]
[1775607628058,56.55,72003.76,65.8,-0.12943,6e-05,12.10569]
[1775607628248,56.55,72013.74,65.8,-0.12878,6e-05,12.06483]
[1775607629244,56.55,72013.74,65.8,-0.12878,6e-05,12.06483]
[1775607628702,56.55,72025.74,65.8,-0.128,6e-05,12.01637]
[1775607630555,56.55,72028.49,65.8,-0.12782,6e-05,12.00507]
[1775607630563,56.55,72028.49,65.8,-0.12782,6e-05,12.00507]
[1775607630903,56.55,72028.49,65.8,-0.12782,6e-05,12.00507]
[1775607632112,56.55,72029.02,65.8,-0.12775,6e-05,11.99878]
[1775607632191,56.55,72029.02,65.8,-0.12775,6e-05,11.99878]
[1775607632214,56.55,72031.74,65.8,-0.12757,6e-05,11.98732]
[1775607637577,56.52,72038.53,65.8,-0.12703,6e-05,11.95288]
[1775607642192,56.51,72044.12,65.8,-0.12663,6e-05,11.92793]
[1775607642264,56.51,72049.02,65.8,-0.12632,6e-05,11.90802]
[1775607646856,56.51,72050.41,65.8,-0.12622,6e-05,11.90194]
[1775607646869,56.51,72050.41,65.8,-0.12622,6e-05,11.90194]
[1775607646985,56.51,72050.41,65.8,-0.12622,6e-05,11.90194]
[1775607647087,56.51,72048.48,65.8,-0.12634,6e-05,11.90957]
[1775607648223,56.51,72048.48,65.8,-0.12634,6e-05,11.90957]
[1775607648240,56.51,72048.48,65.8,-0.12634,6e-05,11.90957]
[1775607648398,56.51,72040.71,65.8,-0.12683,6e-05,11.94009]
[1775607648714,56.5,72042.13,65.8,-0.12672,6e-05,11.93344]
[1775607654507,56.49,72042.87,65.8,-0.12661,6e-05,11.92626]
[1775607655747,56.49,72043.09,65.8,-0.12659,6e-05,11.92518]
[1775607655944,56.49,72043.09,65.8,-0.12659,6e-05,11.92518]
[1775607656212,56.49,72043.09,65.8,-0.12659,6e-05,11.92518]
[1775607656232,56.49,72043.09,65.8,-0.12659,6e-05,11.92518]
[1775607656247,56.49,72042.42,65.8,-0.12663,6e-05,11.9277]
[1775607656486,56.49,72042.42,65.8,-0.12663,6e-05,11.9277]
[1775607656509,56.49,72042.42,65.8,-0.12663,6e-05,11.9277]
[1775607656557,56.49,72042.42,65.8,-0.12663,6e-05,11.9277]
[1775607656980,56.49,72042.42,65.8,-0.12663,6e-05,11.9277]
[1775607657018,56.49,72015.29,65.8,-0.12838,6e-05,12.03731]
[1775607657885,56.49,72004.14,65.8,-0.1291,6e-05,12.08248]
[1775607658458,56.49,72004.14,65.8,-0.1291,6e-05,12.08248]
[1775607659228,56.49,72004.14,65.8,-0.1291,6e-05,12.08248]
[1775607661794,56.48,72003.12,65.8,-0.12916,6e-05,12.08617]
[1775607666556,56.48,71995.36,65.8,-0.12966,7e-05,12.11699]
[1775607666570,56.48,71995.36,65.8,-0.12966,7e-05,12.11699]
[1775607667058,56.48,71995.36,65.8,-0.12966,7e-05,12.11699]
[1775607667146,56.48,71995.36,65.8,-0.12966,7e-05,12.11699]
[1775607667148,56.48,71995.36,65.8,-0.12966,7e-05,12.11699]
[1775607667219,56.48,71988.97,65.8,-0.13007,7e-05,12.14276]
[1775607667835,56.48,71975.04,65.8,-0.13098,7e-05,12.19913]
[1775607668837,56.48,71975.04,65.8,-0.13098,7e-05,12.19913]
[1775607670224,56.48,71974.04,65.8,-0.13105,7e-05,12.20317]
[1775607670388,56.48,71968.29,65.8,-0.13143,7e-05,12.2264]
[1775607670391,56.48,71968.29,65.8,-0.13143,7e-05,12.2264]
[1775607670481,56.48,71968.29,65.8,-0.13143,7e-05,12.2264]
[1775607671284,56.48,71954.82,65.8,-0.13231,7e-05,12.28105]
[1775607673689,56.48,71952.82,65.8,-0.13244,7e-05,12.28872]
[1775607673928,56.48,71952.82,65.8,-0.13244,7e-05,12.28872]
[1775607674717,56.48,71946.26,65.8,-0.13287,7e-05,12.31517]
[1775607674849,56.48,71934.55,65.8,-0.13365,7e-05,12.36254]
[1775607676879,56.48,71933.66,65.8,-0.1337,7e-05,12.36589]
[1775607678850,56.47,71936.05,65.8,-0.13353,7e-05,12.35565]
[1775607679484,56.47,71936.36,65.8,-0.13351,7e-05,12.35414]
[1775607680709,56.47,71928.8,65.8,-0.13401,7e-05,12.38462]
[1775607682667,56.47,71937.39,65.8,-0.13343,7e-05,12.34916]
[1775607683168,56.47,71937.39,65.8,-0.13343,7e-05,12.34916]
[1775607683416,56.47,71937.59,65.8,-0.13341,7e-05,12.34811]
[1775607683587,56.47,71937.59,65.8,-0.13341,7e-05,12.34811]
[1775607683616,56.47,71937.59,65.8,-0.13341,7e-05,12.34811]
[1775607684312,56.47,71959.87,65.8,-0.13193,7e-05,12.25737]
[1775607684335,56.47,71959.87,65.8,-0.13193,7e-05,12.25737]
[1775607684998,56.47,71971.58,65.8,-0.13116,7e-05,12.20969]
[1775607686528,56.47,71971.86,65.8,-0.13114,7e-05,12.20846]
[1775607687195,56.47,71971.86,65.8,-0.13114,7e-05,12.20846]
[1775607687196,56.47,71971.86,65.8,-0.13114,7e-05,12.20846]
[1775607687283,56.47,71973.84,65.8,-0.13101,7e-05,12.20033]
[1775607689372,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607690064,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607690122,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607690129,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607690130,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607690145,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607690146,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607690180,56.47,71979.03,65.8,-0.13066,7e-05,12.17887]
[1775607691484,56.46,71986.13,65.8,-0.13019,7e-05,12.14972]
[1775607696580,56.46,71985.4,65.8,-0.13019,7e-05,12.14799]
[1775607697416,56.46,71983.06,65.8,-0.13034,7e-05,12.15732]
[1775607697426,56.46,71983.06,65.8,-0.13034,7e-05,12.15732]
[1775607698140,56.46,71983.06,65.8,-0.13034,7e-05,12.15732]
[1775607698242,56.46,71983.62,65.8,-0.1303,7e-05,12.15487]
[1775607704056,56.46,71983.64,65.8,-0.13028,7e-05,12.15372]
[1775607709090,56.45,71988.76,65.8,-0.12994,7e-05,12.13212]
[1775607711788,56.45,71988.94,65.8,-0.12992,7e-05,12.13109]
[1775607712112,56.45,71998.25,65.8,-0.12931,7e-05,12.09323]
[1775607712637,56.45,71998.25,65.8,-0.12931,7e-05,12.09323]
[1775607712779,56.45,71998.25,65.8,-0.12931,7e-05,12.09323]
[1775607713533,56.45,72003.64,65.8,-0.12896,6e-05,12.07124]
[1775607717053,56.45,72002.36,65.8,-0.12903,6e-05,12.07596]
[1775607721983,56.45,72000.23,65.8,-0.12916,7e-05,12.08369]
[1775607722171,56.45,72000.23,65.8,-0.12916,7e-05,12.08369]
[1775607722265,56.45,72000.23,65.8,-0.12916,7e-05,12.08369]
[1775607722820,56.44,71994.64,65.8,-0.12952,7e-05,12.10613]
[1775607723190,56.44,71972.8,65.8,-0.13095,7e-05,12.19455]
[1775607728225,56.44,71968.56,65.8,-0.13121,7e-05,12.21048]
[1775607732039,56.44,71962.4,65.8,-0.1316,7e-05,12.23469]
[1775607732143,56.44,71962.4,65.8,-0.1316,7e-05,12.23469]
[1775607732354,56.44,71962.4,65.8,-0.1316,7e-05,12.23469]
[1775607732253,56.44,71956.02,65.8,-0.13202,7e-05,12.26031]
[1775607732814,56.44,71956.02,65.8,-0.13202,7e-05,12.26031]
[1775607736824,56.43,71948.93,65.8,-0.13247,7e-05,12.2884]
[1775607737541,56.43,71949.33,65.8,-0.13244,7e-05,12.28659]
[1775607739205,56.43,71949.38,65.8,-0.13244,7e-05,12.28621]
[1775607739248,56.43,71949.38,65.8,-0.13244,7e-05,12.28621]
[1775607742469,56.43,71943.25,65.8,-0.13283,7e-05,12.31038]
[1775607742499,56.43,71943.25,65.8,-0.13283,7e-05,12.31038]
[1775607745346,56.43,71940.52,65.8,-0.13301,7e-05,12.32105]
[1775607750381,56.42,71938.92,65.8,-0.13309,7e-05,12.32618]
[1775607752312,56.42,71938.92,65.8,-0.13309,7e-05,12.32618]
[1775607752763,56.42,71936.94,65.8,-0.13318,7e-05,12.32973]
[1775607754780,56.42,71935.63,65.8,-0.13327,7e-05,12.33482]
[1775607757689,56.42,71937.33,65.8,-0.13314,7e-05,12.32697]
[1775607759825,56.41,71936.5,65.8,-0.13319,7e-05,12.33011]
[1775607760193,56.41,71936.5,65.8,-0.13319,7e-05,12.33011]
[1775607760204,56.41,71936.5,65.8,-0.13319,7e-05,12.33011]
[1775607761010,56.41,71934.89,65.8,-0.13329,7e-05,12.33619]
[1775607761259,56.41,71934.89,65.8,-0.13329,7e-05,12.33619]
[1775607761348,56.41,71925.46,65.8,-0.13391,7e-05,12.3743]
[1775607762559,56.41,71913.04,65.8,-0.13474,7e-05,12.42463]
[1775607768995,56.4,71912.82,65.8,-0.13473,7e-05,12.42406]
[1775607769232,56.4,71912.82,65.8,-0.13473,7e-05,12.42406]
[1775607773439,56.4,71911.14,65.8,-0.13482,7e-05,12.42939]
[1775607773542,56.4,71910.32,65.8,-0.13487,7e-05,12.43242]
[1775607775956,56.4,71909.83,65.8,-0.1349,7e-05,12.43422]
[1775607776314,56.4,71909.83,65.8,-0.1349,7e-05,12.43422]
[1775607776405,56.4,71909.83,65.8,-0.1349,7e-05,12.43422]
[1775607776515,56.4,71909.9,65.8,-0.13489,7e-05,12.43352]
[1775607780675,56.39,71895.57,65.8,-0.13585,7e-05,12.49151]
[1775607780733,56.39,71895.57,65.8,-0.13585,7e-05,12.49151]
[1775607781966,56.39,71895.19,65.8,-0.13587,7e-05,12.4927]
[1775607786999,56.39,71887.53,65.8,-0.13637,7e-05,12.52298]
[1775607791019,56.39,71886.08,65.8,-0.13646,7e-05,12.52829]
[1775607791483,56.38,71884.39,65.8,-0.13657,7e-05,12.53477]
[1775607791872,56.38,71884.39,65.8,-0.13657,7e-05,12.53477]
[1775607791924,56.38,71884.39,65.8,-0.13657,7e-05,12.53477]
[1775607792286,56.38,71884.39,65.8,-0.13657,7e-05,12.53477]
[1775607792331,56.38,71868.18,65.8,-0.13767,7e-05,12.6007]
[1775607793070,56.38,71868.18,65.8,-0.13767,7e-05,12.6007]
[1775607793450,56.38,71861.17,65.8,-0.13814,7e-05,12.62916]
[1775607793486,56.38,71861.17,65.8,-0.13814,7e-05,12.62916]
[1775607793799,56.38,71861.17,65.8,-0.13814,7e-05,12.62916]
[1775607793887,56.38,71864.15,65.8,-0.13793,7e-05,12.61668]
[1775607794695,56.38,71874.47,65.8,-0.13723,7e-05,12.57455]
[1775607799732,56.38,71873.26,65.8,-0.13729,7e-05,12.57783]
[1775607800736,56.38,71873.26,65.8,-0.13729,7e-05,12.57783]
[1775607803224,56.37,71864.36,65.8,-0.13788,7e-05,12.61364]
[1775607803325,56.37,71864.24,65.8,-0.13789,7e-05,12.61384]
[1775607803960,56.37,71864.24,65.8,-0.13789,7e-05,12.61384]
[1775607806280,56.37,71864.11,65.8,-0.13789,7e-05,12.61413]
[1775607806308,56.37,71862.68,65.8,-0.13799,7e-05,12.61987]
[1775607807334,56.37,71862.68,65.8,-0.13799,7e-05,12.61987]
[1775607807357,56.37,71862.51,65.8,-0.138,7e-05,12.62053]
[1775607807788,56.37,71873.9,65.8,-0.13722,7e-05,12.57384]
[1775607809228,56.37,71873.9,65.8,-0.13722,7e-05,12.57384]
[1775607809303,56.37,71876.66,65.8,-0.13703,7e-05,12.56246]
[1775607809446,56.37,71876.66,65.8,-0.13703,7e-05,12.56246]
[1775607812092,56.37,71877.13,65.8,-0.137,7e-05,12.56063]
[1775607815975,56.37,71879.24,65.8,-0.13683,7e-05,12.54815]
[1775607816145,56.37,71879.24,65.8,-0.13683,7e-05,12.54815]
[1775607816329,56.37,71880.8,65.8,-0.13672,7e-05,12.54185]
[1775607816975,56.37,71880.8,65.8,-0.13672,7e-05,12.54185]
[1775607817429,56.37,71880.8,65.8,-0.13672,7e-05,12.54185]
[1775607817404,56.37,71905.33,65.8,-0.13506,7e-05,12.44174]
[1775607817979,56.37,71905.33,65.8,-0.13506,7e-05,12.44174]
[1775607818036,56.37,71920.98,65.8,-0.13401,7e-05,12.37776]
[1775607818639,56.37,71920.98,65.8,-0.13401,7e-05,12.37776]
[1775607819406,56.37,71925.79,65.8,-0.13369,7e-05,12.35805]
[1775607823462,56.37,71919.14,65.8,-0.13414,7e-05,12.38586]
[1775607826040,56.37,71918.17,65.8,-0.13421,7e-05,12.39009]
[1775607826047,56.37,71918.17,65.8,-0.13421,7e-05,12.39009]
[1775607826258,56.37,71918.17,65.8,-0.13421,7e-05,12.39009]
[1775607826272,56.37,71918.17,65.8,-0.13421,7e-05,12.39009]
[1775607826447,56.37,71918.22,65.8,-0.13421,7e-05,12.39003]
[1775607826969,56.37,71918.22,65.8,-0.13421,7e-05,12.39003]
[1775607829039,56.37,71916.92,65.8,-0.1343,7e-05,12.39528]
[1775607829356,56.37,71916.92,65.8,-0.1343,7e-05,12.39528]
[1775607829403,56.37,71919.59,65.8,-0.13412,7e-05,12.38438]
[1775607829840,56.37,71919.59,65.8,-0.13412,7e-05,12.38438]
[1775607831612,56.39,71930.66,65.8,-0.13343,7e-05,12.34265]
[1775607831614,56.39,71930.66,65.8,-0.13343,7e-05,12.34265]
[1775607832955,56.39,71930.97,65.8,-0.13344,7e-05,12.34342]
[1775607833975,56.4,71943.26,65.8,-0.13266,7e-05,12.29564]
[1775607835040,56.4,71943.26,65.8,-0.13266,7e-05,12.29564]
[1775607835341,56.4,71943.26,65.8,-0.13266,7e-05,12.29564]
[1775607835425,56.41,71942.37,65.8,-0.13276,7e-05,12.30193]
[1775607836405,56.41,71942.37,65.8,-0.13276,7e-05,12.30193]
[1775607836407,56.42,71942.36,65.8,-0.1328,7e-05,12.30438]
[1775607841151,56.44,71951.73,65.8,-0.13226,7e-05,12.27181]
[1775607847069,56.47,71954.73,65.8,-0.13219,7e-05,12.26742]
[1775607852103,56.5,71951.27,65.8,-0.13251,7e-05,12.28746]
[1775607853853,56.5,71951.0,65.8,-0.13254,7e-05,12.28952]
[1775607854117,56.5,71950.56,65.8,-0.13259,7e-05,12.29224]
[1775607855931,56.51,71950.15,65.8,-0.13265,7e-05,12.29632]
[1775607856131,56.52,71948.81,65.8,-0.13278,7e-05,12.30409]
[1775607857007,56.52,71948.81,65.8,-0.13278,7e-05,12.30409]
[1775607862174,56.54,71948.4,65.8,-0.13287,7e-05,12.30972]
[1775607864188,56.54,71958.72,65.8,-0.13219,7e-05,12.26856]
[1775607867234,56.54,71961.76,65.8,-0.132,7e-05,12.25648]
[1775607868209,56.54,71962.75,65.8,-0.13193,7e-05,12.2526]
[1775607869222,56.54,71950.25,65.8,-0.13276,7e-05,12.30341]
[1775607874258,56.55,71944.8,65.8,-0.13312,7e-05,12.32327]
[1775607876107,56.55,71944.74,65.8,-0.13313,7e-05,12.32389]
[1775607876431,56.55,71935.63,65.8,-0.13373,7e-05,12.36089]
[1775607881331,56.55,71932.64,65.8,-0.13394,7e-05,12.3735]
[1775607881473,56.55,71932.64,65.8,-0.13394,7e-05,12.3735]
[1775607881492,56.55,71936.64,65.8,-0.13368,7e-05,12.35739]
[1775607882319,56.55,71948.07,65.8,-0.13292,7e-05,12.31101]
[1775607883073,56.55,71948.07,65.8,-0.13292,7e-05,12.31101]
[1775607883326,56.55,71938.3,65.8,-0.13357,7e-05,12.3507]
[1775607883518,56.55,71938.3,65.8,-0.13357,7e-05,12.3507]
[1775607883643,56.55,71938.3,65.8,-0.13357,7e-05,12.3507]
[1775607884417,56.56,71926.07,65.8,-0.1344,7e-05,12.40183]
[1775607885348,56.56,71914.43,65.8,-0.13518,7e-05,12.44918]
[1775607886312,56.56,71914.43,65.8,-0.13518,7e-05,12.44918]
[1775607886423,56.56,71932.41,65.8,-0.13398,7e-05,12.37619]
[1775607886911,56.56,71932.41,65.8,-0.13398,7e-05,12.37619]
[1775607887458,56.56,71940.99,65.8,-0.13341,7e-05,12.34133]
[1775607892459,56.57,71943.46,65.8,-0.13328,7e-05,12.33342]
[1775607894516,56.57,71928.42,65.8,-0.13429,7e-05,12.39495]
[1775607895184,56.57,71928.42,65.8,-0.13429,7e-05,12.39495]
[1775607895195,56.57,71928.42,65.8,-0.13429,7e-05,12.39495]
[1775607895322,56.57,71928.42,65.8,-0.13429,7e-05,12.39495]
[1775607895417,56.57,71923.22,65.8,-0.13464,7e-05,12.41615]
[1775607897261,56.57,71920.7,65.8,-0.13479,7e-05,12.42543]
[1775607897431,56.56,71919.53,65.8,-0.13485,7e-05,12.42911]
[1775607901558,56.57,71925.3,65.8,-0.13449,7e-05,12.40734]
[1775607901643,56.57,71925.3,65.8,-0.13449,7e-05,12.40734]
[1775607901674,56.57,71925.3,65.8,-0.13449,7e-05,12.40734]
[1775607902466,56.57,71932.8,65.8,-0.13399,7e-05,12.37682]
[1775607903404,56.57,71932.8,65.8,-0.13399,7e-05,12.37682]
[1775607904357,56.57,71935.6,65.8,-0.1338,7e-05,12.36542]
[1775607909518,56.57,71941.26,65.8,-0.13343,7e-05,12.34239]
[1775607909671,56.57,71941.26,65.8,-0.13343,7e-05,12.34239]
[1775607912012,56.57,71948.2,65.8,-0.13297,7e-05,12.3143]
[1775607917573,56.57,71940.7,65.8,-0.13347,7e-05,12.34507]
[1775607920817,56.57,71945.94,65.8,-0.13312,7e-05,12.32387]
[1775607921601,56.57,71928.42,65.8,-0.13429,7e-05,12.39498]
[1775607926636,56.57,71935.16,65.8,-0.13384,7e-05,12.3674]
[1775607931916,56.57,71929.69,65.8,-0.13419,7e-05,12.38882]
[1775607932308,56.57,71929.69,65.8,-0.13419,7e-05,12.38882]
[1775607932321,56.57,71929.2,65.8,-0.13419,7e-05,12.38667]
[1775607936717,56.57,71932.48,65.8,-0.13397,7e-05,12.37367]
[1775607936774,56.57,71929.84,65.8,-0.13415,7e-05,12.3845]
[1775607942748,56.57,71930.89,65.8,-0.13408,7e-05,12.37995]
[1775607943580,56.57,71930.89,65.8,-0.13408,7e-05,12.37995]
[1775607948789,56.56,71939.3,65.8,-0.13351,7e-05,12.34558]
[1775607955386,56.56,71935.95,65.8,-0.13373,7e-05,12.35915]
[1775607959083,56.56,71938.33,65.8,-0.13357,7e-05,12.34944]
[1775607961508,56.56,71948.6,65.8,-0.13289,7e-05,12.30776]
[1775607964132,56.56,71958.09,65.8,-0.13227,7e-05,12.26942]
[1775607969152,56.57,71962.76,65.8,-0.13196,7e-05,12.25086]
[1775607969177,56.57,71962.76,65.8,-0.13196,7e-05,12.25086]
[1775607969324,56.57,71962.76,65.8,-0.13196,7e-05,12.25086]
[1775607969383,56.57,71962.76,65.8,-0.13196,7e-05,12.25086]
[1775607969518,56.57,71967.33,65.8,-0.13167,7e-05,12.23245]
[1775607970557,56.57,71987.05,65.8,-0.13037,7e-05,12.15269]
[1775607973767,56.57,71993.19,65.8,-0.12998,7e-05,12.12825]
[1775607973768,56.57,71993.19,65.8,-0.12998,7e-05,12.12825]
[1775607975655,56.57,72001.67,65.8,-0.12944,7e-05,12.09474]
[1775607975668,56.57,72001.67,65.8,-0.12944,7e-05,12.09474]
[1775607975918,56.57,72001.67,65.8,-0.12944,7e-05,12.09474]
[1775607976010,56.57,72001.67,65.8,-0.12944,7e-05,12.09474]
[1775607976835,56.57,72001.8,65.8,-0.12943,7e-05,12.09428]
[1775607976861,56.57,72001.8,65.8,-0.12943,7e-05,12.09428]
[1775607976864,56.57,72001.8,65.8,-0.12943,7e-05,12.09428]
[1775607976917,56.57,72001.8,65.8,-0.12943,7e-05,12.09428]
[1775607976982,56.57,72001.8,65.8,-0.12943,7e-05,12.09428]
[1775607977517,56.57,72001.8,65.8,-0.12943,7e-05,12.09428]
[1775607977602,56.57,72012.66,65.8,-0.12873,6e-05,12.05047]
[1775607978064,56.57,72012.66,65.8,-0.12873,6e-05,12.05047]
[1775607981348,56.57,72014.66,65.8,-0.12859,6e-05,12.04201]
[1775607983723,56.57,72012.41,65.8,-0.12874,6e-05,12.05104]
[1775607984751,56.57,72006.47,65.8,-0.12912,6e-05,12.075]
[1775607985100,56.57,72006.47,65.8,-0.12912,6e-05,12.075]
[1775607990277,56.57,72007.37,65.8,-0.12906,6e-05,12.07105]
[1775607990463,56.57,72007.37,65.8,-0.12906,6e-05,12.07105]
[1775607990521,56.57,72007.22,65.8,-0.12907,6e-05,12.07159]
[1775607993739,56.57,72005.47,65.8,-0.12915,6e-05,12.07474]
[1775607994022,56.57,72005.47,65.8,-0.12915,6e-05,12.07474]
[1775607996309,56.57,72000.11,65.8,-0.1295,7e-05,12.0965]
[1775607998255,56.57,71999.56,65.8,-0.12953,7e-05,12.09878]
[1775608004466,56.57,72002.6,65.8,-0.12934,6e-05,12.08652]
[1775608005188,56.57,72003.87,65.8,-0.12925,6e-05,12.0814]
[1775608005796,56.57,72004.03,65.8,-0.12924,6e-05,12.08084]
[1775608005811,56.57,72004.03,65.8,-0.12924,6e-05,12.08084]
[1775608005836,56.57,72004.03,65.8,-0.12924,6e-05,12.08084]
[1775608006539,56.57,72004.03,65.8,-0.12924,6e-05,12.08084]
[1775608009524,56.57,71997.94,65.8,-0.12964,7e-05,12.10565]
[1775608010855,56.57,71997.47,65.8,-0.12968,7e-05,12.10765]
[1775608011268,56.57,71997.47,65.8,-0.12968,7e-05,12.10765]
[1775608013961,56.57,71996.52,65.8,-0.12974,7e-05,12.11164]
[1775608013969,56.57,71996.52,65.8,-0.12974,7e-05,12.11164]
[1775608014204,56.57,71996.52,65.8,-0.12974,7e-05,12.11164]
[1775608014931,56.57,71991.55,65.8,-0.13006,7e-05,12.13178]
[1775608017944,56.57,71980.23,65.8,-0.1308,7e-05,12.17754]
[1775608020820,56.57,71981.77,65.8,-0.1307,7e-05,12.1712]
[1775608022448,56.57,71981.1,65.8,-0.13074,7e-05,12.17382]
[1775608025893,56.57,71990.39,65.8,-0.13014,7e-05,12.13618]
[1775608025945,56.57,71990.39,65.8,-0.13014,7e-05,12.13618]
[1775608026209,56.57,71990.39,65.8,-0.13014,7e-05,12.13618]
[1775608026800,56.57,71990.81,65.8,-0.13011,7e-05,12.13449]
[1775608026822,56.57,71990.81,65.8,-0.13011,7e-05,12.13449]
[1775608027282,56.57,71990.81,65.8,-0.13011,7e-05,12.13449]
[1775608027381,56.57,71990.81,65.8,-0.13011,7e-05,12.13449]
[1775608028828,56.57,71995.41,65.8,-0.12981,7e-05,12.11594]
[1775608030684,56.57,71988.21,65.8,-0.13028,7e-05,12.14508]
[1775608030781,56.57,71988.21,65.8,-0.13028,7e-05,12.14508]
[1775608034546,56.57,71986.23,65.8,-0.13041,7e-05,12.15307]
[1775608034905,56.57,71986.8,65.8,-0.13037,7e-05,12.15075]
[1775608038887,56.57,71982.18,65.8,-0.13067,7e-05,12.16932]
[1775608042513,56.57,71974.89,65.8,-0.13115,7e-05,12.19861]
[1775608043326,56.57,71975.89,65.8,-0.13108,7e-05,12.19448]
[1775608047398,56.57,71972.9,65.8,-0.13127,7e-05,12.20628]
[1775608052532,56.57,71973.86,65.8,-0.13117,7e-05,12.19782]
[1775608057459,56.56,71970.43,65.8,-0.13138,7e-05,12.21134]
[1775608057884,56.56,71967.48,65.8,-0.13158,7e-05,12.22318]
[1775608058583,56.56,71967.48,65.8,-0.13158,7e-05,12.22318]
[1775608058896,56.56,71965.73,65.8,-0.13169,7e-05,12.23015]
[1775608060010,56.56,71962.35,65.8,-0.13191,7e-05,12.24372]
[1775608066212,56.56,71961.87,65.8,-0.13193,7e-05,12.24479]
[1775608067667,56.56,71961.06,65.8,-0.13198,7e-05,12.24792]
[1775608068728,56.56,71960.39,65.8,-0.13202,7e-05,12.25033]
[1775608074686,56.55,71960.47,65.8,-0.132,7e-05,12.2491]
[1775608075444,56.55,71960.47,65.8,-0.132,7e-05,12.2491]
[1775608076057,56.55,71952.83,65.8,-0.1325,7e-05,12.27991]
[1775608076700,56.55,71942.56,65.8,-0.13315,7e-05,12.31963]
[1775608077782,56.55,71949.85,65.8,-0.13267,7e-05,12.28997]
[1775608077927,56.55,71949.85,65.8,-0.13267,7e-05,12.28997]
[1775608078292,56.55,71949.85,65.8,-0.13267,7e-05,12.28997]
[1775608080596,56.55,71950.94,65.8,-0.13259,7e-05,12.2852]
[1775608082540,56.54,71940.81,65.8,-0.13323,7e-05,12.32398]
[1775608084325,56.53,71940.39,65.8,-0.13324,7e-05,12.32462]
[1775608084990,56.53,71940.06,65.8,-0.13326,7e-05,12.32586]
[1775608085107,56.53,71940.06,65.8,-0.13326,7e-05,12.32586]
[1775608085386,56.53,71922.51,65.8,-0.13443,7e-05,12.39715]
[1775608086441,56.53,71912.06,65.8,-0.13513,7e-05,12.43954]
[1775608091468,56.53,71912.05,65.8,-0.13512,7e-05,12.43922]
[1775608093103,56.53,71920.57,65.8,-0.13455,7e-05,12.40435]
[1775608094085,56.53,71925.43,65.8,-0.13422,7e-05,12.38415]
[1775608097851,56.53,71937.41,65.8,-0.13341,7e-05,12.33499]
[1775608100150,56.52,71937.74,65.8,-0.13338,7e-05,12.33342]
[1775608102348,56.52,71928.39,65.8,-0.134,7e-05,12.37129]
[1775608107921,56.52,71921.3,65.8,-0.13447,7e-05,12.39975]
[1775608112956,56.52,71920.1,65.8,-0.13451,7e-05,12.40022]
[1775608118222,56.52,71925.31,65.8,-0.13416,7e-05,12.3788]
[1775608120318,56.52,71935.81,65.8,-0.13345,7e-05,12.33578]
[1775608125722,56.52,71936.35,65.8,-0.13341,7e-05,12.33315]
[1775608127055,56.52,71950.19,65.8,-0.13249,7e-05,12.27678]
[1775608132447,56.52,71943.41,65.8,-0.13294,7e-05,12.30411]
[1775608135352,56.51,71940.88,65.8,-0.1331,7e-05,12.31408]
[1775608135381,56.51,71940.88,65.8,-0.1331,7e-05,12.31408]
[1775608135558,56.51,71940.88,65.8,-0.1331,7e-05,12.31408]
[1775608135561,56.51,71940.83,65.8,-0.1331,7e-05,12.3142]
[1775608137044,56.51,71940.36,65.8,-0.13313,7e-05,12.31604]
[1775608138491,56.51,71939.5,65.8,-0.13319,7e-05,12.31946]
[1775608138519,56.51,71939.5,65.8,-0.13319,7e-05,12.31946]
[1775608138688,56.51,71939.5,65.8,-0.13319,7e-05,12.31946]
[1775608139545,56.51,71939.42,65.8,-0.13319,7e-05,12.31971]
[1775608139598,56.51,71925.3,65.8,-0.13413,7e-05,12.37711]
[1775608142304,56.51,71920.68,65.8,-0.13444,7e-05,12.39588]
[1775608142351,56.51,71920.68,65.8,-0.13444,7e-05,12.39588]
[1775608142373,56.51,71920.68,65.8,-0.13444,7e-05,12.39588]
[1775608143167,56.51,71910.23,65.8,-0.13514,7e-05,12.43818]
[1775608144478,56.51,71910.23,65.8,-0.13514,7e-05,12.43818]
[1775608144519,56.51,71910.23,65.8,-0.13514,7e-05,12.43818]
[1775608145376,56.51,71909.0,65.8,-0.13522,7e-05,12.44308]
[1775608145796,56.51,71909.0,65.8,-0.13522,7e-05,12.44308]
[1775608148471,56.51,71908.11,65.8,-0.13528,7e-05,12.44634]
[1775608149283,56.51,71908.19,65.8,-0.13527,7e-05,12.4459]
[1775608154241,56.51,71907.99,65.8,-0.13527,7e-05,12.44611]
[1775608155076,56.51,71907.43,65.8,-0.13531,7e-05,12.44827]
[1775608159676,56.51,71910.14,65.8,-0.13512,7e-05,12.43676]
[1775608160328,56.51,71910.37,65.8,-0.1351,7e-05,12.43572]
[1775608160346,56.51,71910.37,65.8,-0.1351,7e-05,12.43572]
[1775608161533,56.51,71917.5,65.8,-0.13462,7e-05,12.40663]
[1775608163129,56.5,71929.27,65.8,-0.13383,7e-05,12.35872]
[1775608163150,56.5,71929.27,65.8,-0.13383,7e-05,12.35872]
[1775608165360,56.51,71939.6,65.8,-0.13315,7e-05,12.31679]
[1775608165533,56.51,71939.6,65.8,-0.13315,7e-05,12.31679]
[1775608170571,56.51,71944.58,65.8,-0.13282,7e-05,12.29704]
[1775608171330,56.51,71947.2,65.8,-0.13265,7e-05,12.2865]
[1775608171564,56.51,71947.2,65.8,-0.13265,7e-05,12.2865]
[1775608172840,56.51,71946.86,65.8,-0.13264,7e-05,12.28394]
[1775608175052,56.51,71945.89,65.8,-0.13271,7e-05,12.28818]
[1775608179322,56.51,71945.68,65.8,-0.13273,7e-05,12.28944]
[1775608183630,56.51,71935.27,65.8,-0.13343,7e-05,12.33197]
[1775608183838,56.51,71935.27,65.8,-0.13343,7e-05,12.33197]
[1775608185976,56.51,71926.95,65.8,-0.13398,7e-05,12.36583]
[1775608186028,56.51,71926.95,65.8,-0.13398,7e-05,12.36583]
[1775608191513,56.51,71919.43,65.8,-0.13448,7e-05,12.39615]
[1775608196656,56.51,71919.07,65.8,-0.1345,7e-05,12.3974]
[1775608198657,56.51,71922.36,65.8,-0.13428,7e-05,12.38395]
[1775608199364,56.51,71922.28,65.8,-0.13428,7e-05,12.38424]
[1775608199377,56.51,71922.28,65.8,-0.13428,7e-05,12.38424]
[1775608199393,56.51,71922.28,65.8,-0.13428,7e-05,12.38424]
[1775608199479,56.51,71922.28,65.8,-0.13428,7e-05,12.38424]
[1775608201676,56.51,71930.93,65.8,-0.13371,7e-05,12.34907]
[1775608201929,56.51,71931.52,65.8,-0.13367,7e-05,12.34668]
[1775608203676,56.51,71933.24,65.8,-0.13355,7e-05,12.33972]
[1775608205718,56.51,71941.01,65.8,-0.13304,7e-05,12.30823]
[1775608209702,56.51,71942.09,65.8,-0.13297,7e-05,12.30415]
[1775608209711,56.51,71942.09,65.8,-0.13297,7e-05,12.30415]
[1775608211351,56.51,71936.18,65.8,-0.13336,7e-05,12.32828]
[1775608211611,56.51,71936.18,65.8,-0.13336,7e-05,12.32828]
[1775608211617,56.51,71936.18,65.8,-0.13336,7e-05,12.32828]
[1775608211636,56.51,71936.18,65.8,-0.13336,7e-05,12.32828]
[1775608212752,56.51,71943.82,65.8,-0.13286,7e-05,12.29731]
[1775608212854,56.51,71961.05,65.8,-0.13172,7e-05,12.22737]
[1775608216298,56.51,71962.28,65.8,-0.13164,7e-05,12.22256]
[1775608218907,56.51,71963.37,65.8,-0.13157,7e-05,12.21833]
[1775608220853,56.51,71963.48,65.8,-0.13156,7e-05,12.21795]
[1775608221573,56.51,71965.44,65.8,-0.13144,7e-05,12.21008]
[1775608221614,56.51,71965.44,65.8,-0.13144,7e-05,12.21008]
[1775608222965,56.51,71972.01,65.8,-0.13101,7e-05,12.18364]
[1775608223737,56.51,71973.45,65.8,-0.13091,7e-05,12.17788]
[1775608226538,56.51,71970.97,65.8,-0.13108,7e-05,12.18807]
[1775608231792,56.51,71964.79,65.8,-0.13145,7e-05,12.20893]
[1775608232903,56.51,71964.79,65.8,-0.13145,7e-05,12.20893]
[1775608232994,56.51,71964.58,65.8,-0.13146,7e-05,12.20974]
[1775608233806,56.51,71964.96,65.8,-0.13144,7e-05,12.20828]
[1775608235721,56.51,71963.11,65.8,-0.13156,7e-05,12.21586]
[1775608240856,56.52,71954.39,65.8,-0.13214,7e-05,12.25143]
[1775608242042,56.52,71953.75,65.8,-0.13218,7e-05,12.25405]
[1775608242056,56.52,71953.75,65.8,-0.13218,7e-05,12.25405]
[1775608242084,56.52,71953.75,65.8,-0.13218,7e-05,12.25405]
[1775608242089,56.52,71953.75,65.8,-0.13218,7e-05,12.25405]
[1775608242161,56.52,71953.75,65.8,-0.13218,7e-05,12.25405]
[1775608242292,56.52,71953.75,65.8,-0.13218,7e-05,12.25405]
[1775608243399,56.52,71948.29,65.8,-0.13254,7e-05,12.27621]
[1775608243630,56.52,71948.29,65.8,-0.13254,7e-05,12.27621]
[1775608248911,56.51,71944.02,65.8,-0.13282,7e-05,12.29291]
[1775608253657,56.51,71944.73,65.8,-0.13275,7e-05,12.28885]
[1775608253659,56.51,71944.73,65.8,-0.13275,7e-05,12.28885]
[1775608253683,56.51,71944.73,65.8,-0.13275,7e-05,12.28885]
[1775608260878,56.51,71942.38,65.8,-0.13291,7e-05,12.2987]
[1775608262118,56.51,71937.99,65.8,-0.13321,7e-05,12.31686]
[1775608262932,56.51,71937.99,65.8,-0.13321,7e-05,12.31686]
[1775608263031,56.51,71934.58,65.8,-0.13344,7e-05,12.33076]
[1775608264506,56.51,71928.15,65.8,-0.13387,7e-05,12.35688]
[1775608264612,56.51,71928.15,65.8,-0.13387,7e-05,12.35688]
[1775608264689,56.51,71917.82,65.8,-0.13456,7e-05,12.39889]
[1775608265031,56.51,71905.76,65.8,-0.13537,7e-05,12.44791]
[1775608267614,56.51,71902.31,65.8,-0.1356,7e-05,12.46182]
[1775608267696,56.51,71902.31,65.8,-0.1356,7e-05,12.46182]
[1775608267708,56.51,71902.31,65.8,-0.1356,7e-05,12.46182]
[1775608267763,56.51,71902.31,65.8,-0.1356,7e-05,12.46182]
[1775608267848,56.51,71902.14,65.8,-0.13561,7e-05,12.4624]
[1775608268098,56.51,71902.14,65.8,-0.13561,7e-05,12.4624]
[1775608268346,56.51,71902.14,65.8,-0.13561,7e-05,12.4624]
[1775608268561,56.51,71902.14,65.8,-0.13561,7e-05,12.4624]
[1775608268734,56.51,71902.14,65.8,-0.13561,7e-05,12.4624]
[1775608268955,56.51,71890.11,65.8,-0.13642,7e-05,12.51149]
[1775608269376,56.51,71890.11,65.8,-0.13642,7e-05,12.51149]
[1775608269562,56.51,71890.11,65.8,-0.13642,7e-05,12.51149]
[1775608269927,56.51,71890.11,65.8,-0.13642,7e-05,12.51149]
[1775608269583,56.51,71870.87,65.8,-0.13773,7e-05,12.58989]
[1775608270171,56.51,71870.87,65.8,-0.13773,7e-05,12.58989]
[1775608270464,56.51,71870.87,65.8,-0.13773,7e-05,12.58989]
[1775608270501,56.51,71859.94,65.8,-0.13847,7e-05,12.63439]
[1775608272197,56.51,71851.38,65.8,-0.13906,7e-05,12.66931]
[1775608272200,56.51,71851.38,65.8,-0.13906,7e-05,12.66931]
[1775608272311,56.51,71851.38,65.8,-0.13906,7e-05,12.66931]
[1775608274491,56.51,71846.92,65.8,-0.13937,7e-05,12.68748]
[1775608274570,56.51,71846.92,65.8,-0.13937,7e-05,12.68748]
[1775608274943,56.51,71845.94,65.8,-0.13943,7e-05,12.6914]
[1775608275186,56.51,71845.94,65.8,-0.13943,7e-05,12.6914]
[1775608275504,56.51,71830.71,65.8,-0.14048,7e-05,12.75351]
[1775608275995,56.51,71830.71,65.8,-0.14048,7e-05,12.75351]
[1775608276025,56.51,71830.71,65.8,-0.14048,7e-05,12.75351]
[1775608276041,56.51,71830.71,65.8,-0.14048,7e-05,12.75351]
[1775608276668,56.51,71833.64,65.8,-0.14028,7e-05,12.74155]
[1775608277593,56.51,71833.64,65.8,-0.14028,7e-05,12.74155]
[1775608277632,56.51,71842.42,65.8,-0.13967,7e-05,12.70564]
[1775608278479,56.51,71842.42,65.8,-0.13967,7e-05,12.70564]
[1775608279890,56.51,71841.69,65.8,-0.13972,7e-05,12.70857]
[1775608280356,56.51,71840.82,65.8,-0.13978,7e-05,12.71207]
[1775608280425,56.51,71840.82,65.8,-0.13978,7e-05,12.71207]
[1775608280460,56.51,71840.82,65.8,-0.13978,7e-05,12.71207]
[1775608280481,56.51,71840.82,65.8,-0.13978,7e-05,12.71207]
[1775608280672,56.51,71840.82,65.8,-0.13978,7e-05,12.71207]
[1775608280695,56.51,71840.82,65.8,-0.13978,7e-05,12.71207]
[1775608280946,56.51,71840.82,65.8,-0.13978,7e-05,12.71207]
[1775608280804,56.51,71834.31,65.8,-0.14023,7e-05,12.73856]
[1775608281388,56.51,71834.31,65.8,-0.14023,7e-05,12.73856]
[1775608282673,56.51,71826.47,65.8,-0.14077,7e-05,12.77059]
[1775608283386,56.51,71822.65,65.8,-0.14103,7e-05,12.78618]
[1775608284322,56.51,71821.86,65.8,-0.14109,7e-05,12.78939]
[1775608284438,56.51,71821.86,65.8,-0.14109,7e-05,12.78939]
[1775608284518,56.51,71821.86,65.8,-0.14109,7e-05,12.78939]
[1775608284884,56.51,71821.86,65.8,-0.14109,7e-05,12.78939]
[1775608286585,56.51,71833.65,65.8,-0.14027,7e-05,12.74128]
[1775608287408,56.51,71833.65,65.8,-0.14027,7e-05,12.74128]
[1775608287486,56.51,71830.9,65.8,-0.14046,7e-05,12.75255]
[1775608292571,56.51,71835.2,65.8,-0.14013,7e-05,12.73106]
[1775608293188,56.51,71835.77,65.8,-0.1401,7e-05,12.72878]
[1775608293351,56.51,71835.77,65.8,-0.1401,7e-05,12.72878]
[1775608293673,56.51,71835.51,65.8,-0.14011,7e-05,12.72989]
[1775608294314,56.51,71835.51,65.8,-0.14011,7e-05,12.72989]
[1775608295494,56.51,71834.77,65.8,-0.14016,7e-05,12.73281]
[1775608295523,56.51,71834.77,65.8,-0.14016,7e-05,12.73281]
[1775608295833,56.51,71834.05,65.8,-0.14021,7e-05,12.73564]
[1775608297946,56.51,71823.22,65.8,-0.14096,7e-05,12.77986]
[1775608303539,56.51,71826.86,65.8,-0.14071,7e-05,12.76509]
[1775608305465,56.51,71821.2,65.8,-0.1411,7e-05,12.78816]
[1775608305520,56.51,71826.19,65.8,-0.14076,7e-05,12.76777]
[1775608307327,56.51,71835.96,65.8,-0.14008,7e-05,12.72767]
[1775608312363,56.51,71841.99,65.8,-0.13965,7e-05,12.70256]
[1775608313486,56.51,71841.99,65.8,-0.13965,7e-05,12.70256]
[1775608313590,56.51,71841.99,65.8,-0.13965,7e-05,12.70256]
[1775608314779,56.51,71841.59,65.8,-0.13968,7e-05,12.70413]
[1775608315193,56.51,71847.16,65.8,-0.1393,7e-05,12.68136]
[1775608315384,56.51,71832.55,65.8,-0.1403,7e-05,12.74091]
[1775608319795,56.51,71831.3,65.8,-0.14038,7e-05,12.74565]
[1775608320888,56.51,71831.28,65.8,-0.14038,7e-05,12.74562]
[1775608321307,56.5,71838.7,65.8,-0.13987,7e-05,12.71524]
[1775608321755,56.5,71838.7,65.8,-0.13987,7e-05,12.71524]
[1775608322303,56.5,71845.66,65.8,-0.13939,7e-05,12.68678]
[1775608322390,56.5,71845.66,65.8,-0.13939,7e-05,12.68678]
[1775608322405,56.5,71845.66,65.8,-0.13939,7e-05,12.68678]
[1775608322431,56.5,71845.66,65.8,-0.13939,7e-05,12.68678]
[1775608324530,56.5,71853.82,65.8,-0.13883,7e-05,12.65333]
[1775608328916,56.5,71856.62,65.8,-0.13863,7e-05,12.64148]
[1775608331688,56.5,71859.74,65.8,-0.13841,7e-05,12.62848]
[1775608334210,56.5,71861.3,65.8,-0.1383,7e-05,12.62189]
[1775608334440,56.5,71861.3,65.8,-0.1383,7e-05,12.62189]
[1775608338214,56.5,71862.67,65.8,-0.1382,7e-05,12.61603]
[1775608339875,56.5,71862.86,65.8,-0.13819,7e-05,12.61519]
[1775608339886,56.5,71862.86,65.8,-0.13819,7e-05,12.61519]
[1775608339886,56.5,71862.86,65.8,-0.13819,7e-05,12.61519]
[1775608340195,56.5,71863.09,65.8,-0.13817,7e-05,12.61419]
[1775608340234,56.5,71863.09,65.8,-0.13817,7e-05,12.61419]
[1775608340292,56.5,71863.09,65.8,-0.13817,7e-05,12.61419]
[1775608340973,56.5,71863.09,65.8,-0.13817,7e-05,12.61419]
[1775608341056,56.5,71863.09,65.8,-0.13817,7e-05,12.61419]
[1775608341016,56.5,71884.41,65.8,-0.13672,7e-05,12.5273]
[1775608341934,56.5,71884.41,65.8,-0.13672,7e-05,12.5273]
[1775608342592,56.5,71884.3,65.8,-0.13673,7e-05,12.5278]
[1775608343583,56.5,71869.58,65.8,-0.13773,7e-05,12.58784]
[1775608345619,56.5,71870.28,65.8,-0.13768,7e-05,12.58497]
[1775608345691,56.5,71870.28,65.8,-0.13768,7e-05,12.58497]
[1775608351639,56.5,71869.92,65.8,-0.13767,7e-05,12.58221]
[1775608356794,56.5,71871.17,65.8,-0.13758,7e-05,12.57708]
[1775608362715,56.5,71872.08,65.8,-0.13752,7e-05,12.57332]
[1775608363279,56.5,71872.08,65.8,-0.13752,7e-05,12.57332]
[1775608364899,56.5,71871.98,65.8,-0.13753,7e-05,12.57372]
[1775608364902,56.5,71871.98,65.8,-0.13753,7e-05,12.57372]
[1775608367750,56.5,71879.44,65.8,-0.13702,7e-05,12.54337]
[1775608369299,56.5,71879.99,65.8,-0.13698,7e-05,12.54101]
[1775608374916,56.5,71882.65,65.8,-0.13679,7e-05,12.52964]
[1775608375017,56.49,71882.51,65.8,-0.1368,7e-05,12.53012]
[1775608376329,56.5,71882.28,65.8,-0.13682,7e-05,12.53111]
[1775608376346,56.5,71882.28,65.8,-0.13682,7e-05,12.53111]
[1775608376746,56.5,71882.28,65.8,-0.13682,7e-05,12.53111]
[1775608376790,56.5,71882.28,65.8,-0.13682,7e-05,12.53111]
[1775608376814,56.5,71887.9,65.8,-0.13644,7e-05,12.50828]
[1775608381655,56.49,71892.02,65.8,-0.13615,7e-05,12.49123]
[1775608381853,56.49,71892.02,65.8,-0.13615,7e-05,12.49123]
[1775608382692,56.49,71894.93,65.8,-0.13595,7e-05,12.47932]
[1775608387735,56.49,71904.01,65.8,-0.13533,7e-05,12.4418]
[1775608387766,56.49,71904.01,65.8,-0.13533,7e-05,12.4418]
[1775608387769,56.49,71904.01,65.8,-0.13533,7e-05,12.4418]
[1775608387892,56.49,71901.36,65.8,-0.13551,7e-05,12.45248]
[1775608388140,56.49,71901.36,65.8,-0.13551,7e-05,12.45248]
[1775608388278,56.49,71901.36,65.8,-0.13551,7e-05,12.45248]
[1775608388295,56.49,71901.36,65.8,-0.13551,7e-05,12.45248]
[1775608388519,56.49,71901.36,65.8,-0.13551,7e-05,12.45248]
[1775608388794,56.49,71901.36,65.8,-0.13551,7e-05,12.45248]
[1775608388899,56.49,71886.29,65.8,-0.13653,7e-05,12.51383]
[1775608390899,56.49,71882.26,65.8,-0.1368,7e-05,12.53016]
[1775608391600,56.49,71880.8,65.8,-0.1369,7e-05,12.53602]
[1775608392241,56.49,71888.22,65.8,-0.13639,7e-05,12.5057]
[1775608392926,56.49,71897.33,65.8,-0.13578,7e-05,12.46857]
[1775608396039,56.49,71897.69,65.8,-0.13575,7e-05,12.46709]
[1775608399724,56.49,71891.17,65.8,-0.13619,7e-05,12.49352]
[1775608401371,56.49,71890.2,65.8,-0.13626,7e-05,12.49738]
[1775608402030,56.49,71890.2,65.8,-0.13626,7e-05,12.49738]
[1775608402132,56.49,71878.23,65.8,-0.13707,7e-05,12.54607]
[1775608402149,56.49,71878.23,65.8,-0.13707,7e-05,12.54607]
[1775608402333,56.49,71878.23,65.8,-0.13707,7e-05,12.54607]
[1775608402636,56.49,71878.23,65.8,-0.13707,7e-05,12.54607]
[1775608402681,56.49,71878.23,65.8,-0.13707,7e-05,12.54607]
[1775608402997,56.49,71870.62,65.8,-0.13758,7e-05,12.57695]
[1775608403306,56.49,71870.62,65.8,-0.13758,7e-05,12.57695]
[1775608403321,56.49,71870.62,65.8,-0.13758,7e-05,12.57695]
[1775608403521,56.49,71870.62,65.8,-0.13758,7e-05,12.57695]
[1775608403638,56.49,71870.62,65.8,-0.13758,7e-05,12.57695]
[1775608403698,56.49,71870.62,65.8,-0.13758,7e-05,12.57695]
[1775608404041,56.49,71870.62,65.8,-0.13758,7e-05,12.57695]
[1775608404098,56.49,71848.95,65.8,-0.13906,7e-05,12.66527]
[1775608404184,56.49,71848.95,65.8,-0.13906,7e-05,12.66527]
[1775608404816,56.49,71848.95,65.8,-0.13906,7e-05,12.66527]
[1775608405513,56.49,71844.55,65.8,-0.13936,7e-05,12.68308]
[1775608410373,56.49,71846.07,65.8,-0.13925,7e-05,12.67612]
[1775608412403,56.48,71846.19,65.8,-0.1392,7e-05,12.6713]
[1775608413006,56.48,71846.19,65.8,-0.1392,7e-05,12.6713]
[1775608413547,56.48,71846.53,65.8,-0.13917,7e-05,12.66977]
[1775608413720,56.48,71846.53,65.8,-0.13917,7e-05,12.66977]
[1775608416336,56.48,71837.17,65.8,-0.13981,7e-05,12.70745]
[1775608416564,56.48,71837.17,65.8,-0.13981,7e-05,12.70745]
[1775608416711,56.48,71837.17,65.8,-0.13981,7e-05,12.70745]
[1775608418426,56.48,71835.06,65.8,-0.13995,7e-05,12.71567]
[1775608418791,56.48,71835.06,65.8,-0.13995,7e-05,12.71567]
[1775608420214,56.48,71826.52,65.8,-0.14053,7e-05,12.75009]
[1775608420267,56.48,71826.52,65.8,-0.14053,7e-05,12.75009]
[1775608420409,56.48,71826.52,65.8,-0.14053,7e-05,12.75009]
[1775608420414,56.48,71826.52,65.8,-0.14053,7e-05,12.75009]
[1775608420421,56.48,71826.52,65.8,-0.14053,7e-05,12.75009]
[1775608420539,56.48,71826.52,65.8,-0.14053,7e-05,12.75009]
[1775608421130,56.48,71820.97,65.8,-0.14091,7e-05,12.7725]
[1775608422056,56.48,71820.97,65.8,-0.14091,7e-05,12.7725]
[1775608423557,56.48,71811.34,65.8,-0.14158,7e-05,12.81177]
[1775608423838,56.48,71811.34,65.8,-0.14158,7e-05,12.81177]
[1775608424246,56.48,71813.63,65.8,-0.14142,7e-05,12.80236]
[1775608430193,56.48,71810.92,65.8,-0.1416,7e-05,12.81305]
[1775608433616,56.47,71807.85,65.8,-0.14181,7e-05,12.82539]
[1775608433957,56.47,71807.85,65.8,-0.14181,7e-05,12.82539]
[1775608433967,56.47,71807.85,65.8,-0.14181,7e-05,12.82539]
[1775608434154,56.47,71802.26,65.8,-0.1422,7e-05,12.84815]
[1775608434257,56.47,71802.26,65.8,-0.1422,7e-05,12.84815]
[1775608434903,56.47,71786.92,65.8,-0.14327,7e-05,12.91073]
[1775608439932,56.46,71787.69,65.8,-0.14318,7e-05,12.90533]
[1775608441479,56.46,71780.75,65.8,-0.14366,7e-05,12.93314]
[1775608441529,56.46,71780.75,65.8,-0.14366,7e-05,12.93314]
[1775608441592,56.46,71780.75,65.8,-0.14366,7e-05,12.93314]
[1775608441727,56.46,71773.35,65.8,-0.14417,7e-05,12.96319]
[1775608443282,56.46,71768.92,65.8,-0.14448,7e-05,12.98118]
[1775608443324,56.46,71768.92,65.8,-0.14448,7e-05,12.98118]
[1775608443467,56.46,71768.92,65.8,-0.14448,7e-05,12.98118]
[1775608443991,56.46,71768.92,65.8,-0.14448,7e-05,12.98118]
[1775608444328,56.46,71766.42,65.8,-0.14466,7e-05,12.99126]
[1775608444344,56.46,71766.42,65.8,-0.14466,7e-05,12.99126]
[1775608444379,56.46,71766.42,65.8,-0.14466,7e-05,12.99126]
[1775608444684,56.46,71766.42,65.8,-0.14466,7e-05,12.99126]
[1775608445005,56.46,71766.42,65.8,-0.14466,7e-05,12.99126]
[1775608445026,56.46,71762.53,65.8,-0.14493,7e-05,13.00702]
[1775608445487,56.46,71762.53,65.8,-0.14493,7e-05,13.00702]
[1775608446555,56.46,71756.9,65.8,-0.14533,7e-05,13.03001]
[1775608446965,56.46,71756.9,65.8,-0.14533,7e-05,13.03001]
[1775608448495,56.46,71753.53,65.8,-0.14557,7e-05,13.04373]
[1775608448982,56.46,71753.53,65.8,-0.14557,7e-05,13.04373]
[1775608450279,56.46,71752.46,65.8,-0.14564,7e-05,13.04783]
[1775608450550,56.46,71752.46,65.8,-0.14564,7e-05,13.04783]
[1775608450727,56.46,71752.46,65.8,-0.14564,7e-05,13.04783]
[1775608450880,56.46,71754.76,65.8,-0.14547,7e-05,13.03833]
[1775608454118,56.46,71755.2,65.8,-0.14543,7e-05,13.03611]
[1775608456209,56.45,71763.76,65.8,-0.14482,7e-05,13.00067]
[1775608456479,56.45,71763.76,65.8,-0.14482,7e-05,13.00067]
[1775608456675,56.45,71764.25,65.8,-0.14478,7e-05,12.99819]
[1775608457307,56.45,71764.25,65.8,-0.14478,7e-05,12.99819]
[1775608457349,56.45,71764.25,65.8,-0.14478,7e-05,12.99819]
[1775608457522,56.45,71762.08,65.8,-0.14493,7e-05,13.00676]
[1775608458284,56.45,71762.08,65.8,-0.14493,7e-05,13.00676]
[1775608459948,56.45,71753.72,65.8,-0.14552,7e-05,13.0408]
[1775608460213,56.45,71753.72,65.8,-0.14552,7e-05,13.0408]
[1775608460286,56.45,71753.67,65.8,-0.14552,7e-05,13.04078]
[1775608460418,56.45,71753.67,65.8,-0.14552,7e-05,13.04078]
[1775608460564,56.45,71753.67,65.8,-0.14552,7e-05,13.04078]
[1775608460614,56.45,71753.67,65.8,-0.14552,7e-05,13.04078]
[1775608460924,56.45,71753.67,65.8,-0.14552,7e-05,13.04078]
[1775608460973,56.45,71753.67,65.8,-0.14552,7e-05,13.04078]
[1775608461081,56.45,71765.18,65.8,-0.1447,7e-05,12.99334]
[1775608461316,56.45,71765.18,65.8,-0.1447,7e-05,12.99334]
[1775608461813,56.45,71772.46,65.8,-0.14418,7e-05,12.96327]
[1775608463418,56.45,71773.07,65.8,-0.14413,7e-05,12.96066]
[1775608463525,56.45,71773.07,65.8,-0.14413,7e-05,12.96066]
[1775608463623,56.45,71772.53,65.8,-0.14417,7e-05,12.96277]
[1775608465497,56.45,71768.48,65.8,-0.14445,7e-05,12.97908]
[1775608465845,56.44,71764.36,65.8,-0.14474,7e-05,12.99566]
[1775608470897,56.44,71764.73,65.8,-0.1447,7e-05,12.99333]
[1775608471929,56.44,71764.73,65.8,-0.1447,7e-05,12.99333]
[1775608472015,56.44,71766.39,65.8,-0.14454,7e-05,12.98234]
[1775608474849,56.44,71768.11,65.8,-0.14441,7e-05,12.97476]
[1775608475060,56.44,71768.11,65.8,-0.14441,7e-05,12.97476]
[1775608475290,56.44,71768.24,65.8,-0.1444,7e-05,12.97396]
[1775608480569,56.43,71768.97,65.8,-0.14433,7e-05,12.96964]
[1775608481159,56.43,71768.97,65.8,-0.14433,7e-05,12.96964]
[1775608480672,56.43,71765.95,65.8,-0.14453,7e-05,12.98174]
[1775608481876,56.43,71765.95,65.8,-0.14453,7e-05,12.98174]
[1775608483832,56.43,71758.5,65.8,-0.14505,7e-05,13.01179]
[1775608486391,56.43,71758.65,65.8,-0.14503,7e-05,13.01065]
[1775608491645,56.42,71758.93,65.8,-0.145,7e-05,13.00848]
[1775608494992,56.42,71759.92,65.8,-0.14492,7e-05,13.00409]
[1775608495099,56.42,71759.92,65.8,-0.14492,7e-05,13.00409]
[1775608495100,56.42,71760.01,65.8,-0.14491,7e-05,13.00356]
[1775608495794,56.42,71760.01,65.8,-0.14491,7e-05,13.00356]
[1775608495834,56.42,71760.01,65.8,-0.14491,7e-05,13.00356]
[1775608495866,56.42,71760.01,65.8,-0.14491,7e-05,13.00356]
[1775608496138,56.42,71771.88,65.8,-0.14407,7e-05,12.95468]
[1775608496679,56.42,71781.3,65.8,-0.1434,7e-05,12.9159]
[1775608499016,56.42,71777.05,65.8,-0.1437,7e-05,12.9331]
[1775608504736,56.41,71778.14,65.8,-0.1436,7e-05,12.92721]
[1775608508029,56.41,71764.01,65.8,-0.14458,7e-05,12.98443]
[1775608510889,56.41,71763.58,65.8,-0.14461,7e-05,12.98564]
[1775608510989,56.41,71763.58,65.8,-0.14461,7e-05,12.98564]
[1775608511609,56.41,71765.25,65.8,-0.14448,7e-05,12.97853]
[1775608512189,56.4,71779.34,65.8,-0.14345,7e-05,12.9182]
[1775608515302,56.39,71784.87,65.8,-0.14305,7e-05,12.89503]
[1775608515387,56.39,71784.87,65.8,-0.14305,7e-05,12.89503]
[1775608515401,56.39,71784.87,65.8,-0.14305,7e-05,12.89503]
[1775608515541,56.39,71784.87,65.8,-0.14305,7e-05,12.89503]
[1775608515819,56.39,71793.58,65.8,-0.14244,7e-05,12.85923]
[1775608516618,56.39,71793.58,65.8,-0.14244,7e-05,12.85923]
[1775608519566,56.39,71787.95,65.8,-0.14282,7e-05,12.88154]
[1775608519572,56.39,71787.95,65.8,-0.14282,7e-05,12.88154]
[1775608519847,56.39,71787.97,65.8,-0.14281,7e-05,12.88119]
[1775608521729,56.39,71788.3,65.8,-0.14279,7e-05,12.87971]
[1775608521861,56.39,71790.39,65.8,-0.14264,7e-05,12.87102]
[1775608526895,56.38,71789.94,65.8,-0.14265,7e-05,12.87163]
[1775608531144,56.38,71789.43,65.8,-0.14267,7e-05,12.87296]
[1775608531176,56.38,71788.14,65.8,-0.14273,7e-05,12.87393]
[1775608532139,56.38,71788.14,65.8,-0.14273,7e-05,12.87393]
[1775608533058,56.38,71780.89,65.8,-0.14323,7e-05,12.90349]
[1775608533403,56.38,71779.78,65.8,-0.14331,7e-05,12.90787]
[1775608533686,56.38,71779.78,65.8,-0.14331,7e-05,12.90787]
[1775608535814,56.38,71778.46,65.8,-0.14339,7e-05,12.91292]
[1775608536077,56.38,71778.46,65.8,-0.14339,7e-05,12.91292]
[1775608540900,56.37,71774.32,65.8,-0.14367,7e-05,12.92896]
[1775608542264,56.37,71774.33,65.8,-0.14367,7e-05,12.92873]
[1775608542278,56.37,71774.06,65.8,-0.14368,7e-05,12.92964]
[1775608545315,56.37,71777.94,65.8,-0.14339,7e-05,12.91276]
[1775608546410,56.37,71776.31,65.8,-0.1435,7e-05,12.91913]
[1775608547037,56.36,71776.2,65.8,-0.14351,7e-05,12.91926]
[1775608552071,56.36,71774.48,65.8,-0.14361,7e-05,12.92539]
[1775608557107,56.36,71771.09,65.8,-0.14383,7e-05,12.93829]
[1775608558840,56.36,71772.7,65.8,-0.14372,7e-05,12.93149]
[1775608559120,56.36,71773.17,65.8,-0.14368,7e-05,12.92937]
[1775608563848,56.35,71779.93,65.8,-0.14318,7e-05,12.90042]
[1775608565739,56.35,71785.65,65.8,-0.14277,7e-05,12.87641]
[1775608565787,56.35,71785.65,65.8,-0.14277,7e-05,12.87641]
[1775608566170,56.35,71799.82,65.8,-0.14178,7e-05,12.81813]
[1775608567802,56.35,71802.29,65.8,-0.1416,7e-05,12.80784]
[1775608568183,56.35,71803.1,65.8,-0.14154,7e-05,12.80436]
[1775608573219,56.34,71805.98,65.8,-0.14132,7e-05,12.79111]
[1775608577687,56.34,71809.43,65.8,-0.14106,7e-05,12.77589]
[1775608578254,56.33,71808.98,65.8,-0.14109,7e-05,12.77747]
[1775608580269,56.33,71818.61,65.8,-0.14041,7e-05,12.73757]
[1775608583521,56.33,71819.67,65.8,-0.14033,7e-05,12.73269]
[1775608584297,56.33,71809.45,65.8,-0.14104,7e-05,12.77434]
[1775608585892,56.33,71808.31,65.8,-0.14111,7e-05,12.77877]
[1775608586310,56.33,71799.28,65.8,-0.14174,7e-05,12.8155]
[1775608587096,56.33,71799.28,65.8,-0.14174,7e-05,12.8155]
[1775608587318,56.33,71789.65,65.8,-0.14241,7e-05,12.85477]
[1775608587476,56.33,71789.65,65.8,-0.14241,7e-05,12.85477]
[1775608589331,56.32,71776.32,65.8,-0.14334,7e-05,12.90891]
[1775608589641,56.32,71776.32,65.8,-0.14334,7e-05,12.90891]
[1775608589673,56.32,71776.32,65.8,-0.14334,7e-05,12.90891]
[1775608589890,56.32,71776.32,65.8,-0.14334,7e-05,12.90891]
[1775608589976,56.32,71776.31,65.8,-0.14333,7e-05,12.90866]
[1775608595940,56.32,71772.43,65.8,-0.14356,7e-05,12.91982]
[1775608595992,56.32,71774.4,65.8,-0.14341,7e-05,12.91139]
[1775608598404,56.32,71781.13,65.8,-0.14294,7e-05,12.88351]
[1775608598415,56.32,71781.13,65.8,-0.14294,7e-05,12.88351]
[1775608599225,56.32,71781.13,65.8,-0.14294,7e-05,12.88351]
[1775608599262,56.32,71781.13,65.8,-0.14294,7e-05,12.88351]
[1775608599334,56.32,71782.95,65.8,-0.1428,7e-05,12.87551]
[1775608600259,56.32,71782.95,65.8,-0.1428,7e-05,12.87551]
[1775608600289,56.31,71791.79,65.8,-0.14217,7e-05,12.83889]
[1775608605445,56.31,71783.61,65.8,-0.14273,7e-05,12.87128]
[1775608610480,56.3,71784.54,65.8,-0.14264,7e-05,12.86622]
[1775608616521,56.3,71782.29,65.8,-0.14278,7e-05,12.87397]
[1775608621559,56.3,71782.05,65.8,-0.14278,7e-05,12.87396]
[1775608627600,56.29,71781.04,65.8,-0.14282,7e-05,12.87635]
[1775608629284,56.29,71781.04,65.8,-0.14282,7e-05,12.87635]
[1775608629294,56.29,71782.03,65.8,-0.14274,7e-05,12.8718]
[1775608629573,56.29,71782.03,65.8,-0.14274,7e-05,12.8718]
[1775608630184,56.28,71795.9,65.8,-0.14176,7e-05,12.81455]
[1775608630726,56.28,71810.24,65.8,-0.14076,7e-05,12.75548]
[1775608631401,56.28,71810.24,65.8,-0.14076,7e-05,12.75548]
[1775608632024,56.28,71810.24,65.8,-0.14076,7e-05,12.75548]
[1775608633819,56.28,71821.24,65.8,-0.13999,7e-05,12.71]
[1775608636097,56.28,71823.86,65.8,-0.1398,7e-05,12.69895]
[1775608636116,56.28,71823.86,65.8,-0.1398,7e-05,12.69895]
[1775608636511,56.28,71823.49,65.8,-0.13982,7e-05,12.70031]
[1775608636543,56.28,71823.49,65.8,-0.13982,7e-05,12.70031]
[1775608636779,56.28,71823.49,65.8,-0.13982,7e-05,12.70031]
[1775608637377,56.28,71825.01,65.8,-0.13972,7e-05,12.69393]
[1775608638506,56.28,71824.84,65.8,-0.13972,7e-05,12.69434]
[1775608643715,56.27,71827.1,65.8,-0.13954,7e-05,12.68348]
[1775608645525,56.27,71827.2,65.8,-0.13953,7e-05,12.6828]
[1775608645547,56.27,71827.2,65.8,-0.13953,7e-05,12.6828]
[1775608645720,56.27,71827.2,65.8,-0.13953,7e-05,12.6828]
[1775608645909,56.27,71827.2,65.8,-0.13953,7e-05,12.6828]
[1775608646327,56.27,71822.35,65.8,-0.13986,7e-05,12.7024]
[1775608649460,56.27,71814.17,65.8,-0.14042,7e-05,12.73536]
[1775608651506,56.27,71806.16,65.8,-0.14097,7e-05,12.76776]
[1775608653953,56.26,71806.29,65.8,-0.14092,7e-05,12.76269]
[1775608654041,56.26,71806.29,65.8,-0.14092,7e-05,12.76269]
[1775608655028,56.26,71814.5,65.8,-0.14034,7e-05,12.72881]
[1775608655660,56.26,71821.17,65.8,-0.13988,7e-05,12.70129]
[1775608656355,56.26,71821.17,65.8,-0.13988,7e-05,12.70129]
[1775608656710,56.26,71816.48,65.8,-0.1402,7e-05,12.72035]
[1775608656766,56.26,71816.48,65.8,-0.1402,7e-05,12.72035]
[1775608656895,56.26,71816.48,65.8,-0.1402,7e-05,12.72035]
[1775608658428,56.26,71803.99,65.8,-0.14106,7e-05,12.771]
[1775608663512,56.25,71808.61,65.8,-0.14072,7e-05,12.75088]
[1775608664449,56.25,71805.2,65.8,-0.14095,7e-05,12.76463]
[1775608664866,56.25,71803.33,65.8,-0.14108,7e-05,12.77221]
[1775608665428,56.25,71803.33,65.8,-0.14108,7e-05,12.77221]
[1775608665873,56.25,71805.5,65.8,-0.14093,7e-05,12.76306]
[1775608671166,56.25,71805.03,65.8,-0.14094,7e-05,12.76405]
[1775608671461,56.25,71804.98,65.8,-0.14094,7e-05,12.76402]
[1775608672255,56.25,71790.75,65.8,-0.14194,7e-05,12.82229]
[1775608677502,56.24,71792.12,65.8,-0.14183,7e-05,12.81576]
[1775608678335,56.24,71792.12,65.8,-0.14183,7e-05,12.81576]
[1775608679815,56.24,71799.22,65.8,-0.14132,7e-05,12.78633]
[1775608680205,56.24,71803.16,65.8,-0.14105,7e-05,12.77005]
[1775608681219,56.24,71803.16,65.8,-0.14105,7e-05,12.77005]
[1775608681408,56.24,71817.29,65.8,-0.14006,7e-05,12.71188]
[1775608681601,56.24,71817.29,65.8,-0.14006,7e-05,12.71188]
[1775608681693,56.24,71817.29,65.8,-0.14006,7e-05,12.71188]
[1775608682428,56.24,71817.29,65.8,-0.14006,7e-05,12.71188]
[1775608683127,56.24,71825.62,65.8,-0.13948,7e-05,12.67743]
[1775608684005,56.24,71854.41,65.8,-0.13749,7e-05,12.55904]
[1775608684622,56.24,71854.41,65.8,-0.13749,7e-05,12.55904]
[1775608685276,56.24,71854.41,65.8,-0.13749,7e-05,12.55904]
[1775608685297,56.24,71858.13,65.8,-0.13724,7e-05,12.54372]
[1775608687102,56.24,71856.07,65.8,-0.13737,7e-05,12.55193]
[1775608687249,56.24,71856.07,65.8,-0.13737,7e-05,12.55193]
[1775608692299,56.23,71863.28,65.8,-0.13686,7e-05,12.52139]
[1775608698250,56.23,71864.59,65.8,-0.13676,7e-05,12.51495]
[1775608702436,56.23,71864.77,65.8,-0.13673,7e-05,12.51346]
[1775608707166,56.22,71855.58,65.8,-0.13734,7e-05,12.5499]
[1775608710777,56.22,71857.29,65.8,-0.13721,7e-05,12.5422]
[1775608715222,56.21,71870.39,65.8,-0.13627,7e-05,12.48357]
[1775608716464,56.21,71873.23,65.8,-0.13607,7e-05,12.47181]
[1775608722106,56.21,71878.51,65.8,-0.13571,7e-05,12.44971]
[1775608723679,56.21,71878.81,65.8,-0.13568,7e-05,12.4483]
[1775608723760,56.21,71878.81,65.8,-0.13568,7e-05,12.4483]
[1775608724390,56.21,71887.42,65.8,-0.1351,7e-05,12.413]
[1775608725601,56.21,71888.31,65.8,-0.13504,7e-05,12.40917]
[1775608728459,56.21,71894.79,65.8,-0.13459,7e-05,12.38235]
[1775608731334,56.21,71908.47,65.8,-0.13366,7e-05,12.32577]
[1775608734766,56.2,71912.68,65.8,-0.13337,7e-05,12.30817]
[1775608735063,56.2,71912.68,65.8,-0.13337,7e-05,12.30817]
[1775608735233,56.2,71912.68,65.8,-0.13337,7e-05,12.30817]
[1775608735254,56.2,71912.68,65.8,-0.13337,7e-05,12.30817]
[1775608735363,56.2,71921.38,65.8,-0.13279,7e-05,12.27254]
[1775608739287,56.2,71927.09,65.8,-0.1324,7e-05,12.24887]
[1775608739291,56.2,71927.09,65.8,-0.1324,7e-05,12.24887]
[1775608739309,56.2,71927.09,65.8,-0.1324,7e-05,12.24887]
[1775608739482,56.2,71940.05,65.8,-0.13154,7e-05,12.19589]
[1775608739504,56.2,71940.05,65.8,-0.13154,7e-05,12.19589]
[1775608739511,56.2,71940.05,65.8,-0.13154,7e-05,12.19589]
[1775608739602,56.2,71940.05,65.8,-0.13154,7e-05,12.19589]
[1775608739910,56.2,71940.05,65.8,-0.13154,7e-05,12.19589]
[1775608740187,56.2,71940.05,65.8,-0.13154,7e-05,12.19589]
[1775608740190,56.2,71940.05,65.8,-0.13154,7e-05,12.19589]
[1775608740399,56.2,71958.94,65.8,-0.13029,7e-05,12.11872]
[1775608740822,56.2,71958.94,65.8,-0.13029,7e-05,12.11872]
[1775608742709,56.2,71946.73,65.8,-0.13109,7e-05,12.16825]
[1775608742715,56.2,71946.73,65.8,-0.13109,7e-05,12.16825]
[1775608742756,56.2,71946.73,65.8,-0.13109,7e-05,12.16825]
[1775608743420,56.2,71946.08,65.8,-0.13113,7e-05,12.17074]
[1775608745054,56.2,71946.33,65.8,-0.13111,7e-05,12.16941]
[1775608745080,56.2,71946.33,65.8,-0.13111,7e-05,12.16941]
[1775608745105,56.2,71946.33,65.8,-0.13111,7e-05,12.16941]
[1775608745106,56.2,71946.33,65.8,-0.13111,7e-05,12.16941]
[1775608745165,56.2,71946.33,65.8,-0.13111,7e-05,12.16941]
[1775608745206,56.2,71946.33,65.8,-0.13111,7e-05,12.16941]
[1775608745251,56.2,71946.33,65.8,-0.13111,7e-05,12.16941]
[1775608745444,56.2,71937.23,65.8,-0.13171,7e-05,12.2062]
[1775608750472,56.2,71935.86,65.8,-0.13179,7e-05,12.21146]
[1775608755475,56.2,71932.6,65.8,-0.13201,7e-05,12.2245]
[1775608755504,56.2,71931.93,65.8,-0.13205,7e-05,12.22716]
[1775608755573,56.2,71931.93,65.8,-0.13205,7e-05,12.22716]
[1775608756869,56.2,71931.23,65.8,-0.1321,7e-05,12.23009]
[1775608757518,56.2,71930.89,65.8,-0.13212,7e-05,12.23155]
[1775608762568,56.19,71930.0,65.8,-0.13218,7e-05,12.23484]
[1775608766163,56.19,71926.29,65.8,-0.13242,7e-05,12.2496]
[1775608766514,56.19,71926.19,65.8,-0.13242,7e-05,12.24989]
[1775608768439,56.19,71921.84,65.8,-0.13272,7e-05,12.26808]
[1775608768471,56.19,71918.7,65.8,-0.13293,7e-05,12.28092]
[1775608769603,56.19,71931.38,65.8,-0.13208,7e-05,12.22901]
[1775608775259,56.19,71932.34,65.8,-0.13196,7e-05,12.21995]
[1775608775792,56.19,71932.8,65.8,-0.13193,7e-05,12.21793]
[1775608777669,56.19,71934.68,65.8,-0.1318,7e-05,12.21014]
[1775608777781,56.19,71936.18,65.8,-0.13171,7e-05,12.20402]
[1775608783385,56.19,71936.87,65.8,-0.13165,7e-05,12.20036]
[1775608784466,56.18,71938.96,65.8,-0.1315,7e-05,12.19164]
[1775608785248,56.18,71951.82,65.8,-0.13065,7e-05,12.13885]
[1775608785793,56.18,71951.82,65.8,-0.13065,7e-05,12.13885]
[1775608788619,56.18,71960.63,65.8,-0.13006,7e-05,12.10279]
[1775608789747,56.18,71941.4,65.8,-0.13133,7e-05,12.18105]
[1775608794839,56.18,71938.56,65.8,-0.13151,7e-05,12.19208]
[1775608798168,56.18,71939.53,65.8,-0.13144,7e-05,12.1874]
[1775608800561,56.18,71951.57,65.8,-0.13063,7e-05,12.13778]
[1775608802719,56.17,71957.45,65.8,-0.13024,7e-05,12.11369]
[1775608803607,56.17,71976.42,65.8,-0.12899,7e-05,12.03626]
[1775608803888,56.17,71976.42,65.8,-0.12899,7e-05,12.03626]
[1775608804418,56.17,71976.42,65.8,-0.12899,7e-05,12.03626]
[1775608804452,56.17,71985.41,65.8,-0.1284,7e-05,11.99963]
[1775608804913,56.17,71985.41,65.8,-0.1284,7e-05,11.99963]
[1775608806331,56.17,71991.56,65.8,-0.128,7e-05,11.9745]
[1775608806455,56.17,71991.56,65.8,-0.128,7e-05,11.9745]
[1775608806466,56.17,71993.41,65.8,-0.12788,7e-05,11.96691]
[1775608808554,56.17,71994.42,65.8,-0.12781,7e-05,11.96261]
[1775608809517,56.17,71994.38,65.8,-0.12781,7e-05,11.9626]
[1775608809642,56.17,71994.38,65.8,-0.12781,7e-05,11.9626]
[1775608810763,56.17,72000.39,65.8,-0.12741,6e-05,11.93782]
[1775608812194,56.17,72000.85,65.8,-0.12738,6e-05,11.93578]
[1775608817412,56.17,72002.16,65.8,-0.12729,6e-05,11.92977]
[1775608822584,56.16,72006.78,65.8,-0.12698,6e-05,11.91042]
[1775608827671,56.16,71999.49,65.8,-0.12744,6e-05,11.93953]
[1775608833058,56.16,72000.83,65.8,-0.1273,6e-05,11.92893]
[1775608838093,56.16,71997.55,65.8,-0.12751,6e-05,11.94161]
[1775608843129,56.15,71995.94,65.8,-0.1276,7e-05,11.94749]
[1775608845402,56.15,71995.41,65.8,-0.12763,7e-05,11.9495]
[1775608851044,56.15,71993.32,65.8,-0.12776,7e-05,11.95711]
[1775608851569,56.15,71993.32,65.8,-0.12776,7e-05,11.95711]
[1775608851613,56.15,71993.32,65.8,-0.12776,7e-05,11.95711]
[1775608851767,56.15,71995.07,65.8,-0.12764,7e-05,11.94984]
[1775608851848,56.15,71995.07,65.8,-0.12764,7e-05,11.94984]
[1775608851914,56.15,71995.07,65.8,-0.12764,7e-05,11.94984]
[1775608852002,56.15,71995.07,65.8,-0.12764,7e-05,11.94984]
[1775608852357,56.15,71995.07,65.8,-0.12764,7e-05,11.94984]
[1775608852606,56.15,71995.07,65.8,-0.12764,7e-05,11.94984]
[1775608852786,56.15,71964.82,65.8,-0.12962,7e-05,12.07295]
[1775608853103,56.15,71964.82,65.8,-0.12962,7e-05,12.07295]
[1775608853108,56.15,71964.82,65.8,-0.12962,7e-05,12.07295]
[1775608853272,56.15,71964.82,65.8,-0.12962,7e-05,12.07295]
[1775608853315,56.15,71949.54,65.8,-0.13063,7e-05,12.13555]
[1775608855895,56.15,71950.55,65.8,-0.13057,7e-05,12.13163]
[1775608856668,56.15,71952.27,65.8,-0.13045,7e-05,12.12467]
[1775608857683,56.15,71952.27,65.8,-0.13045,7e-05,12.12467]
[1775608857893,56.15,71960.84,65.8,-0.12989,7e-05,12.08964]
[1775608858094,56.15,71960.84,65.8,-0.12989,7e-05,12.08964]
[1775608859379,56.15,71964.32,65.8,-0.12966,7e-05,12.07538]
[1775608859469,56.15,71964.32,65.8,-0.12966,7e-05,12.07538]
[1775608859570,56.15,71964.32,65.8,-0.12966,7e-05,12.07538]
[1775608859660,56.15,71965.95,65.8,-0.12955,7e-05,12.0687]
[1775608860076,56.15,71965.95,65.8,-0.12955,7e-05,12.0687]
[1775608860687,56.15,71964.77,65.8,-0.12962,7e-05,12.07333]
[1775608861601,56.15,71964.77,65.8,-0.12962,7e-05,12.07333]
[1775608861658,56.15,71964.77,65.8,-0.12962,7e-05,12.07333]
[1775608861719,56.15,71964.77,65.8,-0.12962,7e-05,12.07333]
[1775608861757,56.15,71958.98,65.8,-0.13,7e-05,12.09692]
[1775608861872,56.15,71958.98,65.8,-0.13,7e-05,12.09692]
[1775608862128,56.15,71958.98,65.8,-0.13,7e-05,12.09692]
[1775608862615,56.15,71970.73,65.8,-0.12923,7e-05,12.04888]
[1775608863441,56.15,71970.73,65.8,-0.12923,7e-05,12.04888]
[1775608863518,56.15,71970.73,65.8,-0.12923,7e-05,12.04888]
[1775608863647,56.15,71970.73,65.8,-0.12923,7e-05,12.04888]
[1775608863881,56.15,71972.23,65.8,-0.12913,7e-05,12.04256]
[1775608863916,56.15,71972.23,65.8,-0.12913,7e-05,12.04256]
[1775608864771,56.15,72015.2,65.8,-0.12633,6e-05,11.8677]
[1775608868148,56.15,72019.73,65.8,-0.12603,6e-05,11.84897]
[1775608868268,56.15,72019.73,65.8,-0.12603,6e-05,11.84897]
[1775608874776,56.15,72021.16,65.8,-0.12594,6e-05,11.8431]
[1775608880034,56.15,72017.75,65.8,-0.12616,6e-05,11.85688]
[1775608883153,56.15,72014.54,65.8,-0.12636,6e-05,11.86984]
[1775608884950,56.15,72021.21,65.8,-0.12593,6e-05,11.84267]
[1775608891468,56.15,72015.54,65.8,-0.12626,6e-05,11.86154]
[1775608895266,56.14,72013.43,65.8,-0.1264,6e-05,11.87001]
[1775608900486,56.14,72009.13,65.8,-0.12667,6e-05,11.88726]
[1775608905269,56.14,72006.44,65.8,-0.12684,6e-05,11.89784]
[1775608909757,56.14,72004.25,65.8,-0.12698,6e-05,11.90633]
[1775608911548,56.14,71993.18,65.8,-0.12769,7e-05,11.95129]
[1775608912066,56.14,71989.21,65.8,-0.12795,7e-05,11.96746]
[1775608917689,56.14,71995.7,65.8,-0.12752,7e-05,11.94047]
[1775608922993,56.14,71997.71,65.8,-0.12738,6e-05,11.93149]
[1775608927840,56.13,71994.95,65.8,-0.12755,7e-05,11.94218]
[1775608928905,56.13,72000.9,65.8,-0.12716,6e-05,11.91771]
[1775608929445,56.13,72000.9,65.8,-0.12716,6e-05,11.91771]
[1775608929740,56.13,72000.9,65.8,-0.12716,6e-05,11.91771]
[1775608929814,56.13,71989.99,65.8,-0.12787,7e-05,11.96195]
[1775608934767,56.13,71985.68,65.8,-0.12815,7e-05,11.97945]
[1775608934956,56.13,71984.06,65.8,-0.12825,7e-05,11.98593]
[1775608937447,56.13,71976.85,65.8,-0.12872,7e-05,12.01516]
[1775608937454,56.13,71976.85,65.8,-0.12872,7e-05,12.01516]
[1775608937532,56.13,71976.85,65.8,-0.12872,7e-05,12.01516]
[1775608937794,56.13,71969.21,65.8,-0.12922,7e-05,12.04619]
[1775608938072,56.13,71969.21,65.8,-0.12922,7e-05,12.04619]
[1775608938244,56.13,71969.21,65.8,-0.12922,7e-05,12.04619]
[1775608938337,56.13,71969.21,65.8,-0.12922,7e-05,12.04619]
[1775608939159,56.13,71975.34,65.8,-0.12882,7e-05,12.02129]
[1775608939808,56.13,71976.77,65.8,-0.12873,7e-05,12.0155]
[1775608944597,56.13,71978.94,65.8,-0.12858,7e-05,12.00633]
[1775608944843,56.13,71977.96,65.8,-0.12864,7e-05,12.01025]
[1775608945473,56.13,71977.96,65.8,-0.12864,7e-05,12.01025]
[1775608950885,56.12,71984.21,65.8,-0.12821,7e-05,11.98346]
[1775608951810,56.12,71984.21,65.8,-0.12821,7e-05,11.98346]
[1775608951821,56.12,71984.21,65.8,-0.12821,7e-05,11.98346]
[1775608951925,56.12,71984.21,65.8,-0.12821,7e-05,11.98346]
[1775608951892,56.12,71984.27,65.8,-0.12817,7e-05,11.97897]
[1775608952020,56.12,71984.27,65.8,-0.12817,7e-05,11.97897]
[1775608952657,56.12,71984.27,65.8,-0.12817,7e-05,11.97897]
[1775608952860,56.12,71984.27,65.8,-0.12817,7e-05,11.97897]
[1775608952819,56.12,71982.52,65.8,-0.12828,7e-05,11.98605]
[1775608953472,56.12,71982.52,65.8,-0.12828,7e-05,11.98605]
[1775608953671,56.12,71982.52,65.8,-0.12828,7e-05,11.98605]
[1775608953840,56.12,71982.52,65.8,-0.12828,7e-05,11.98605]
[1775608953881,56.12,71949.56,65.8,-0.13045,7e-05,12.12064]
[1775608954019,56.12,71949.56,65.8,-0.13045,7e-05,12.12064]
[1775608954646,56.13,71958.95,65.8,-0.12984,7e-05,12.08261]
[1775608955076,56.13,71958.95,65.8,-0.12984,7e-05,12.08261]
[1775608955805,56.13,71960.47,65.8,-0.12974,7e-05,12.07647]
[1775608957005,56.13,71968.71,65.8,-0.1292,7e-05,12.04285]
[1775608959397,56.13,71970.14,65.8,-0.1291,7e-05,12.03685]
[1775608959408,56.13,71970.14,65.8,-0.1291,7e-05,12.03685]
[1775608959678,56.12,71969.5,65.8,-0.12914,7e-05,12.03934]
[1775608960927,56.12,71970.13,65.8,-0.1291,7e-05,12.0365]
[1775608961076,56.12,71970.13,65.8,-0.1291,7e-05,12.0365]
[1775608961085,56.12,71970.13,65.8,-0.1291,7e-05,12.0365]
[1775608961858,56.12,71970.61,65.8,-0.12906,7e-05,12.03426]
[1775608963283,56.12,71971.62,65.8,-0.12899,7e-05,12.03015]
[1775608963372,56.12,71971.62,65.8,-0.12899,7e-05,12.03015]
[1775608963390,56.12,71971.62,65.8,-0.12899,7e-05,12.03015]
[1775608963786,56.12,71971.37,65.8,-0.12901,7e-05,12.03125]
[1775608965430,56.12,71985.13,65.8,-0.1281,7e-05,11.97469]
[1775608971475,56.12,71985.4,65.8,-0.12807,7e-05,11.97262]
[1775608973440,56.12,71985.65,65.8,-0.12805,7e-05,11.97123]
[1775608973443,56.12,71985.65,65.8,-0.12805,7e-05,11.97123]
[1775608973672,56.12,71985.65,65.8,-0.12805,7e-05,11.97123]
[1775608973770,56.12,71985.65,65.8,-0.12805,7e-05,11.97123]
[1775608973773,56.12,71985.76,65.8,-0.12804,7e-05,11.9706]
[1775608979005,56.11,71986.69,65.8,-0.12798,7e-05,11.9667]
[1775608979403,56.11,71987.41,65.8,-0.12793,7e-05,11.96375]
[1775608985145,56.11,71988.58,65.8,-0.12784,7e-05,11.9581]
[1775608988569,56.11,71988.14,65.8,-0.12786,7e-05,11.95959]
[1775608988580,56.11,71988.14,65.8,-0.12786,7e-05,11.95959]
[1775608988696,56.11,71988.14,65.8,-0.12786,7e-05,11.95959]
[1775608988706,56.11,71988.14,65.8,-0.12786,7e-05,11.95959]
[1775608988788,56.11,71988.02,65.8,-0.12787,7e-05,11.95991]
[1775608989216,56.11,71988.02,65.8,-0.12787,7e-05,11.95991]
[1775608989654,56.11,71988.02,65.8,-0.12787,7e-05,11.95991]
[1775608989744,56.11,71973.61,65.8,-0.12881,7e-05,12.01858]
[1775608990878,56.11,71973.61,65.8,-0.12881,7e-05,12.01858]
[1775608990886,56.11,71970.24,65.8,-0.12903,7e-05,12.0323]
[1775608992194,56.11,71957.22,65.8,-0.12989,7e-05,12.0855]
[1775608993637,56.11,71957.22,65.8,-0.12989,7e-05,12.0855]
[1775608993708,56.11,71955.71,65.8,-0.12999,7e-05,12.09166]
[1775608995845,56.11,71961.65,65.8,-0.12959,7e-05,12.06725]
[1775609000335,56.11,71962.46,65.8,-0.12953,7e-05,12.06314]
[1775609000389,56.11,71962.3,65.8,-0.12954,7e-05,12.06365]
[1775609000985,56.11,71962.3,65.8,-0.12954,7e-05,12.06365]
[1775609002957,56.1,71961.86,65.8,-0.12956,7e-05,12.06513]
[1775609003271,56.1,71960.8,65.8,-0.12962,7e-05,12.06883]
[1775609008885,56.1,71955.78,65.8,-0.12994,7e-05,12.08867]
[1775609009832,56.1,71958.93,65.8,-0.12973,7e-05,12.07564]
[1775609009839,56.1,71957.95,65.8,-0.12979,7e-05,12.07929]
[1775609010288,56.1,71957.95,65.8,-0.12979,7e-05,12.07929]
[1775609010765,56.1,71956.26,65.8,-0.1299,7e-05,12.08586]
[1775609013747,56.09,71952.23,65.8,-0.13012,7e-05,12.0979]
[1775609013802,56.09,71952.15,65.8,-0.13012,7e-05,12.09802]
[1775609018992,56.09,71944.6,65.8,-0.13062,7e-05,12.12861]
[1775609022547,56.09,71942.8,65.8,-0.13074,7e-05,12.13571]
[1775609022709,56.09,71942.8,65.8,-0.13074,7e-05,12.13571]
[1775609022747,56.09,71940.7,65.8,-0.13087,7e-05,12.14418]
[1775609025098,56.09,71939.47,65.8,-0.13095,7e-05,12.14869]
[1775609025101,56.09,71939.47,65.8,-0.13095,7e-05,12.14869]
[1775609025425,56.09,71938.8,65.8,-0.13099,7e-05,12.15116]
[1775609026004,56.09,71938.8,65.8,-0.13099,7e-05,12.15116]
[1775609030030,56.09,71941.12,65.8,-0.13083,7e-05,12.14122]
[1775609030057,56.09,71941.12,65.8,-0.13083,7e-05,12.14122]
[1775609030235,56.09,71941.12,65.8,-0.13083,7e-05,12.14122]
[1775609032778,56.09,71928.05,65.8,-0.13169,7e-05,12.1943]
[1775609033586,56.09,71928.05,65.8,-0.13169,7e-05,12.1943]
[1775609037718,56.08,71923.68,65.8,-0.13197,7e-05,12.2115]
[1775609040928,56.08,71914.2,65.8,-0.13259,7e-05,12.24968]
[1775609041196,56.08,71912.03,65.8,-0.13274,7e-05,12.25833]
[1775609041536,56.08,71903.03,65.8,-0.13334,7e-05,12.2949]
[1775609042553,56.08,71903.03,65.8,-0.13334,7e-05,12.2949]
[1775609042594,56.08,71903.03,65.8,-0.13334,7e-05,12.2949]
[1775609042696,56.08,71903.03,65.8,-0.13334,7e-05,12.2949]
[1775609042946,56.08,71901.07,65.8,-0.13346,7e-05,12.30266]
[1775609043583,56.08,71901.07,65.8,-0.13346,7e-05,12.30266]
[1775609043812,56.08,71883.04,65.8,-0.13468,7e-05,12.37635]
[1775609044717,56.08,71866.03,65.8,-0.13583,7e-05,12.44605]
[1775609048946,56.08,71862.61,65.8,-0.13606,7e-05,12.4595]
[1775609049008,56.08,71862.61,65.8,-0.13606,7e-05,12.4595]
[1775609049012,56.07,71873.09,65.8,-0.13534,7e-05,12.41629]
[1775609052352,56.07,71877.58,65.8,-0.13502,7e-05,12.39686]
[1775609052618,56.07,71877.43,65.8,-0.13502,7e-05,12.39718]
[1775609057654,56.07,71870.27,65.8,-0.1355,7e-05,12.42573]
[1775609059699,56.07,71870.57,65.8,-0.13547,7e-05,12.42431]
[1775609061211,56.06,71860.92,65.8,-0.13613,7e-05,12.46352]
[1775609065240,56.06,71852.45,65.8,-0.13669,7e-05,12.49731]
[1775609065372,56.06,71852.45,65.8,-0.13669,7e-05,12.49731]
[1775609069246,56.06,71848.54,65.8,-0.13694,7e-05,12.51222]
[1775609069375,56.06,71848.54,65.8,-0.13694,7e-05,12.51222]
[1775609069708,56.06,71848.54,65.8,-0.13694,7e-05,12.51222]
[1775609070013,56.06,71848.54,65.8,-0.13694,7e-05,12.51222]
[1775609070005,56.05,71834.94,65.8,-0.13787,7e-05,12.56777]
[1775609070744,56.05,71831.67,65.8,-0.13809,7e-05,12.58104]
[1775609071458,56.05,71831.67,65.8,-0.13809,7e-05,12.58104]
[1775609071752,56.05,71829.86,65.8,-0.13818,7e-05,12.58434]
[1775609076787,56.05,71831.9,65.8,-0.13802,7e-05,12.57474]
[1775609078688,56.05,71834.09,65.8,-0.13786,7e-05,12.56549]
[1775609078981,56.05,71843.07,65.8,-0.13724,7e-05,12.52836]
[1775609081197,56.04,71844.67,65.8,-0.13712,7e-05,12.52108]
[1775609081443,56.04,71844.67,65.8,-0.13712,7e-05,12.52108]
[1775609081897,56.04,71844.67,65.8,-0.13712,7e-05,12.52108]
[1775609082000,56.04,71844.66,65.8,-0.13712,7e-05,12.52081]
[1775609083934,56.04,71843.82,65.8,-0.13717,7e-05,12.5241]
[1775609083996,56.04,71843.59,65.8,-0.13719,7e-05,12.52488]
[1775609088116,56.04,71836.19,65.8,-0.13767,7e-05,12.55399]
[1775609088872,56.04,71825.2,65.8,-0.13843,7e-05,12.5988]
[1775609092815,56.03,71822.46,65.8,-0.1386,7e-05,12.60931]
[1775609092921,56.03,71822.46,65.8,-0.1386,7e-05,12.60931]
[1775609093022,56.03,71823.77,65.8,-0.13851,7e-05,12.60365]
[1775609095912,56.03,71830.32,65.8,-0.13804,7e-05,12.57586]
[1775609097093,56.02,71832.82,65.8,-0.13786,7e-05,12.56478]
[1775609097945,56.02,71834.17,65.8,-0.13776,7e-05,12.55885]
[1775609099682,56.02,71834.76,65.8,-0.13771,7e-05,12.5562]
[1775609099791,56.02,71834.76,65.8,-0.13771,7e-05,12.5562]
[1775609099963,56.02,71840.82,65.8,-0.13729,7e-05,12.53108]
[1775609101639,56.02,71845.8,65.8,-0.13695,7e-05,12.51025]
[1775609107013,56.01,71852.2,65.8,-0.13648,7e-05,12.48227]
[1775609112048,56.01,71849.43,65.8,-0.13665,7e-05,12.49233]
[1775609117083,56.0,71848.64,65.8,-0.13668,7e-05,12.49423]
[1775609121952,56.0,71848.5,65.8,-0.13668,7e-05,12.49399]
[1775609123125,56.0,71839.16,65.8,-0.13731,7e-05,12.53155]
[1775609126149,55.99,71848.92,65.8,-0.13662,7e-05,12.49055]
[1775609131184,55.99,71849.64,65.8,-0.13651,7e-05,12.48188]
[1775609132529,55.99,71849.64,65.8,-0.13651,7e-05,12.48188]
[1775609136195,55.98,71850.39,65.8,-0.13644,7e-05,12.47777]
[1775609136668,55.98,71850.39,65.8,-0.13644,7e-05,12.47777]
[1775609137688,55.98,71850.98,65.8,-0.1364,7e-05,12.4751]
[1775609138079,55.98,71850.28,65.8,-0.13644,7e-05,12.47772]
[1775609138233,55.98,71836.43,65.8,-0.13739,7e-05,12.53456]
[1775609142529,55.98,71832.13,65.8,-0.13768,7e-05,12.55176]
[1775609144039,55.98,71831.76,65.8,-0.1377,7e-05,12.55308]
[1775609144093,55.98,71831.93,65.8,-0.13769,7e-05,12.55218]
[1775609146771,55.97,71832.23,65.8,-0.13766,7e-05,12.55024]
[1775609147069,55.97,71832.23,65.8,-0.13766,7e-05,12.55024]
[1775609147107,55.97,71832.48,65.8,-0.13763,7e-05,12.54887]
[1775609148902,55.97,71816.89,65.8,-0.1387,7e-05,12.61269]
[1775609149240,55.97,71816.89,65.8,-0.1387,7e-05,12.61269]
[1775609152814,55.97,71818.15,65.8,-0.1386,7e-05,12.60669]
[1775609153005,55.97,71818.62,65.8,-0.13857,7e-05,12.60447]
[1775609153499,55.97,71818.62,65.8,-0.13857,7e-05,12.60447]
[1775609153548,55.97,71819.77,65.8,-0.13849,7e-05,12.59961]
[1775609154957,55.97,71819.77,65.8,-0.13849,7e-05,12.59961]
[1775609154972,55.97,71823.71,65.8,-0.13821,7e-05,12.58312]
[1775609155408,55.97,71823.71,65.8,-0.13821,7e-05,12.58312]
[1775609155614,55.96,71823.9,65.8,-0.13819,7e-05,12.58192]
[1775609157064,55.96,71823.9,65.8,-0.13819,7e-05,12.58192]
[1775609156619,55.96,71814.34,65.8,-0.13885,7e-05,12.62103]
[1775609157371,55.96,71814.71,65.8,-0.13881,7e-05,12.61912]
[1775609159580,55.96,71812.45,65.8,-0.13896,7e-05,12.62799]
[1775609160471,55.96,71812.81,65.8,-0.13893,7e-05,12.62606]
[1775609161289,55.96,71821.13,65.8,-0.13836,7e-05,12.59181]
[1775609161341,55.96,71821.13,65.8,-0.13836,7e-05,12.59181]
[1775609161368,55.96,71821.13,65.8,-0.13836,7e-05,12.59181]
[1775609161809,55.96,71821.13,65.8,-0.13836,7e-05,12.59181]
[1775609162041,55.94,71816.79,65.8,-0.13858,7e-05,12.6052]
[1775609162304,55.94,71816.79,65.8,-0.13858,7e-05,12.6052]
[1775609162582,55.94,71816.79,65.8,-0.13858,7e-05,12.6052]
[1775609162592,55.94,71816.79,65.8,-0.13858,7e-05,12.6052]
[1775609162690,55.94,71816.79,65.8,-0.13858,7e-05,12.6052]
[1775609162795,55.94,71782.69,65.8,-0.14096,7e-05,12.74573]
[1775609163316,55.94,71782.69,65.8,-0.14096,7e-05,12.74573]
[1775609163838,55.94,71786.5,65.8,-0.14069,7e-05,12.72963]
[1775609164638,55.94,71786.5,65.8,-0.14069,7e-05,12.72963]
[1775609165282,55.94,71782.58,65.8,-0.14096,7e-05,12.74562]
[1775609165338,55.94,71782.58,65.8,-0.14096,7e-05,12.74562]
[1775609166035,55.94,71782.58,65.8,-0.14096,7e-05,12.74562]
[1775609166265,55.94,71774.61,65.8,-0.14151,7e-05,12.77816]
[1775609166922,55.94,71774.61,65.8,-0.14151,7e-05,12.77816]
[1775609166937,55.94,71774.61,65.8,-0.14151,7e-05,12.77816]
[1775609167076,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609167501,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609167551,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609167705,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609167726,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609167737,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609168096,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609168106,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609168109,55.94,71758.95,65.8,-0.14261,7e-05,12.84242]
[1775609168115,55.93,71720.73,65.8,-0.14533,7e-05,12.99993]
[1775609168195,55.93,71720.73,65.8,-0.14533,7e-05,12.99993]
[1775609168378,55.93,71720.73,65.8,-0.14533,7e-05,12.99993]
[1775609168752,55.93,71720.73,65.8,-0.14533,7e-05,12.99993]
[1775609168987,55.93,71720.73,65.8,-0.14533,7e-05,12.99993]
[1775609169225,55.93,71718.22,65.8,-0.1455,7e-05,13.01006]
[1775609171166,55.93,71722.41,65.8,-0.1452,7e-05,12.99225]
[1775609171418,55.93,71722.41,65.8,-0.1452,7e-05,12.99225]
[1775609171616,55.93,71722.41,65.8,-0.1452,7e-05,12.99225]
[1775609171834,55.93,71722.41,65.8,-0.1452,7e-05,12.99225]
[1775609172112,55.93,71722.41,65.8,-0.1452,7e-05,12.99225]
[1775609172118,55.93,71708.0,65.8,-0.14622,7e-05,13.05142]
[1775609172225,55.93,71708.0,65.8,-0.14622,7e-05,13.05142]
[1775609172336,55.93,71708.0,65.8,-0.14622,7e-05,13.05142]
[1775609172381,55.93,71708.0,65.8,-0.14622,7e-05,13.05142]
[1775609172589,55.93,71708.0,65.8,-0.14622,7e-05,13.05142]
[1775609172625,55.93,71708.0,65.8,-0.14622,7e-05,13.05142]
[1775609172646,55.93,71708.0,65.8,-0.14622,7e-05,13.05142]
[1775609172956,55.93,71671.04,65.8,-0.1489,7e-05,13.20417]
[1775609173612,55.93,71671.04,65.8,-0.1489,7e-05,13.20417]
[1775609173910,55.93,71671.04,65.8,-0.1489,7e-05,13.20417]
[1775609175665,55.93,71676.38,65.8,-0.14851,7e-05,13.18185]
[1775609175765,55.93,71676.38,65.8,-0.14851,7e-05,13.18185]
[1775609176636,55.93,71671.47,65.8,-0.14886,7e-05,13.20172]
[1775609177124,55.93,71671.47,65.8,-0.14886,7e-05,13.20172]
[1775609177152,55.93,71661.66,65.8,-0.14957,7e-05,13.24205]
[1775609180052,55.89,71687.98,65.8,-0.14751,7e-05,13.1247]
[1775609180662,55.89,71687.98,65.8,-0.14751,7e-05,13.1247]
[1775609180728,55.88,71698.99,65.8,-0.14667,7e-05,13.07657]
[1775609181445,55.88,71698.99,65.8,-0.14667,7e-05,13.07657]
[1775609181974,55.88,71698.99,65.8,-0.14667,7e-05,13.07657]
[1775609182875,55.88,71704.97,65.8,-0.14624,7e-05,13.05164]
[1775609182978,55.88,71704.97,65.8,-0.14624,7e-05,13.05164]
[1775609183459,55.88,71705.33,65.8,-0.14621,7e-05,13.04999]
[1775609183728,55.88,71705.33,65.8,-0.14621,7e-05,13.04999]
[1775609183827,55.88,71705.33,65.8,-0.14621,7e-05,13.04999]
[1775609184097,55.88,71705.33,65.8,-0.14621,7e-05,13.04999]
[1775609184072,55.88,71709.01,65.8,-0.14594,7e-05,13.03461]
[1775609184246,55.88,71709.01,65.8,-0.14594,7e-05,13.03461]
[1775609184987,55.88,71668.46,65.8,-0.14888,7e-05,13.20225]
[1775609186178,55.88,71666.3,65.8,-0.14903,7e-05,13.21083]
[1775609191379,55.87,71674.76,65.8,-0.14838,7e-05,13.17407]
[1775609192281,55.87,71674.73,65.8,-0.14834,7e-05,13.16981]
[1775609192775,55.87,71674.73,65.8,-0.14834,7e-05,13.16981]
[1775609192840,55.87,71664.54,65.8,-0.14908,7e-05,13.2118]
[1775609193491,55.87,71664.54,65.8,-0.14908,7e-05,13.2118]
[1775609193779,55.87,71664.54,65.8,-0.14908,7e-05,13.2118]
[1775609194057,55.87,71664.97,65.8,-0.14905,7e-05,13.20978]
[1775609195955,55.86,71675.21,65.8,-0.14829,7e-05,13.16665]
[1775609197151,55.86,71675.21,65.8,-0.14829,7e-05,13.16665]
[1775609197168,55.85,71684.61,65.8,-0.14755,7e-05,13.12462]
[1775609202048,55.82,71696.23,65.8,-0.14659,7e-05,13.06895]
[1775609204754,55.82,71704.92,65.8,-0.14595,7e-05,13.03247]
[1775609207112,55.82,71701.23,65.8,-0.14621,7e-05,13.04762]
[1775609207574,55.82,71697.13,65.8,-0.14651,7e-05,13.06445]
[1775609207776,55.82,71700.58,65.8,-0.14626,7e-05,13.04999]
[1775609208382,55.82,71700.58,65.8,-0.14626,7e-05,13.04999]
[1775609209490,55.82,71703.89,65.8,-0.14601,7e-05,13.036]
[1775609209901,55.82,71703.89,65.8,-0.14601,7e-05,13.036]
[1775609210926,55.81,71703.87,65.8,-0.14601,7e-05,13.03582]
[1775609210990,55.81,71713.24,65.8,-0.14533,7e-05,12.99675]
[1775609211950,55.81,71713.24,65.8,-0.14533,7e-05,12.99675]
[1775609213310,55.81,71723.15,65.8,-0.14461,7e-05,12.95505]
[1775609218283,55.81,71733.12,65.8,-0.14387,7e-05,12.91247]
[1775609219989,55.8,71736.76,65.8,-0.14361,7e-05,12.89716]
[1775609222882,55.8,71722.72,65.8,-0.1446,7e-05,12.95432]
[1775609226197,55.8,71721.42,65.8,-0.14468,7e-05,12.95911]
[1775609226247,55.8,71721.59,65.8,-0.14466,7e-05,12.9581]
[1775609226909,55.8,71711.67,65.8,-0.14537,7e-05,12.99888]
[1775609227390,55.8,71711.67,65.8,-0.14537,7e-05,12.99888]
[1775609228046,55.8,71704.38,65.8,-0.14589,7e-05,13.02887]
[1775609228665,55.8,71704.38,65.8,-0.14589,7e-05,13.02887]
[1775609229050,55.79,71696.28,65.8,-0.14647,7e-05,13.06217]
[1775609230566,55.79,71692.79,65.8,-0.1467,7e-05,13.07502]
[1775609230568,55.79,71692.79,65.8,-0.1467,7e-05,13.07502]
[1775609231323,55.78,71696.74,65.8,-0.14638,7e-05,13.05687]
[1775609231945,55.77,71702.25,65.8,-0.14594,7e-05,13.03117]
[1775609234192,55.77,71701.49,65.8,-0.14599,7e-05,13.03407]
[1775609236327,55.76,71704.64,65.8,-0.14575,7e-05,13.02024]
[1775609241677,55.76,71710.31,65.8,-0.14532,7e-05,12.99568]
[1775609241893,55.76,71710.31,65.8,-0.14532,7e-05,12.99568]
[1775609241896,55.76,71710.31,65.8,-0.14532,7e-05,12.99568]
[1775609242014,55.76,71708.12,65.8,-0.14548,7e-05,13.00455]
[1775609245082,55.76,71706.5,65.8,-0.14558,7e-05,13.01056]
[1775609245209,55.76,71704.18,65.8,-0.14574,7e-05,13.01981]
[1775609250747,55.73,71695.48,65.8,-0.14626,7e-05,13.04958]
[1775609250807,55.73,71695.48,65.8,-0.14626,7e-05,13.04958]
[1775609252145,55.73,71693.67,65.8,-0.14636,7e-05,13.05276]
[1775609255106,55.7,71703.06,65.8,-0.14558,7e-05,13.00777]
[1775609257904,55.7,71698.83,65.8,-0.14588,7e-05,13.0249]
[1775609257936,55.7,71698.83,65.8,-0.14588,7e-05,13.0249]
[1775609257982,55.7,71698.83,65.8,-0.14588,7e-05,13.0249]
[1775609258034,55.7,71698.83,65.8,-0.14588,7e-05,13.0249]
[1775609258242,55.7,71687.25,65.8,-0.14671,7e-05,13.07273]
[1775609261018,55.7,71679.08,65.8,-0.1473,7e-05,13.10627]
[1775609261201,55.7,71669.12,65.8,-0.14802,7e-05,13.14742]
[1775609261419,55.7,71669.12,65.8,-0.14802,7e-05,13.14742]
[1775609261670,55.7,71669.12,65.8,-0.14802,7e-05,13.14742]
[1775609261720,55.7,71669.12,65.8,-0.14802,7e-05,13.14742]
[1775609262157,55.7,71661.63,65.8,-0.14856,7e-05,13.17838]
[1775609263655,55.7,71659.6,65.8,-0.14871,7e-05,13.18664]
[1775609263667,55.7,71659.6,65.8,-0.14871,7e-05,13.18664]
[1775609264171,55.7,71662.81,65.8,-0.14847,7e-05,13.17313]
[1775609268751,55.66,71665.25,65.8,-0.14815,7e-05,13.15439]
[1775609269206,55.65,71676.61,65.8,-0.14727,7e-05,13.10452]
[1775609269733,55.65,71676.61,65.8,-0.14727,7e-05,13.10452]
[1775609270225,55.65,71660.81,65.8,-0.14842,7e-05,13.16998]
[1775609272236,55.65,71651.66,65.8,-0.14908,7e-05,13.2074]
[1775609277271,55.64,71664.27,65.8,-0.14813,7e-05,13.15338]
[1775609280764,55.62,71664.5,65.8,-0.14802,7e-05,13.14693]
[1775609282396,55.62,71672.02,65.8,-0.14747,7e-05,13.11515]
[1775609282699,55.62,71672.02,65.8,-0.14747,7e-05,13.11515]
[1775609283129,55.62,71677.02,65.8,-0.1471,7e-05,13.09415]
[1775609283927,55.62,71677.02,65.8,-0.1471,7e-05,13.09415]
[1775609284060,55.62,71691.33,65.8,-0.14606,7e-05,13.03435]
[1775609285520,55.62,71695.7,65.8,-0.14574,7e-05,13.01618]
[1775609285621,55.61,71699.63,65.8,-0.14542,7e-05,12.99752]
[1775609290559,55.59,71706.8,65.8,-0.14485,7e-05,12.9645]
[1775609290597,55.59,71706.8,65.8,-0.14485,7e-05,12.9645]
[1775609290623,55.59,71706.8,65.8,-0.14485,7e-05,12.9645]
[1775609290724,55.59,71700.46,65.8,-0.1453,7e-05,12.99058]
[1775609291375,55.59,71691.28,65.8,-0.14596,7e-05,13.02875]
[1775609292445,55.59,71691.28,65.8,-0.14596,7e-05,13.02875]
[1775609292523,55.59,71691.28,65.8,-0.14596,7e-05,13.02875]
[1775609293126,55.59,71695.55,65.8,-0.14564,7e-05,13.01046]
[1775609294782,55.59,71701.13,65.8,-0.14524,7e-05,12.98726]
[1775609299574,55.58,71698.71,65.8,-0.14539,7e-05,12.99574]
[1775609305473,55.57,71694.95,65.8,-0.14562,7e-05,13.00908]
[1775609311514,55.57,71693.43,65.8,-0.14566,7e-05,13.00931]
[1775609316549,55.56,71694.98,65.8,-0.14552,7e-05,13.00122]
[1775609317916,55.56,71694.98,65.8,-0.14552,7e-05,13.00122]
[1775609323598,55.55,71705.42,65.8,-0.14473,7e-05,12.95554]
[1775609329641,55.54,71702.93,65.8,-0.14489,7e-05,12.96429]
[1775609335273,55.54,71703.08,65.8,-0.14486,7e-05,12.96259]
[1775609341498,55.53,71700.05,65.8,-0.14505,7e-05,12.97328]
[1775609342116,55.53,71700.05,65.8,-0.14505,7e-05,12.97328]
[1775609342236,55.53,71700.05,65.8,-0.14505,7e-05,12.97328]
[1775609342383,55.53,71700.05,65.8,-0.14505,7e-05,12.97328]
[1775609342363,55.53,71699.96,65.8,-0.14504,7e-05,12.97309]
[1775609342487,55.53,71699.96,65.8,-0.14504,7e-05,12.97309]
[1775609342947,55.53,71699.96,65.8,-0.14504,7e-05,12.97309]
[1775609343032,55.53,71662.76,65.8,-0.14775,7e-05,13.12811]
[1775609345349,55.53,71654.22,65.8,-0.14837,7e-05,13.16347]
[1775609350432,55.52,71662.09,65.8,-0.14777,7e-05,13.12919]
[1775609356270,55.52,71655.88,65.8,-0.1482,7e-05,13.15389]
[1775609356824,55.52,71656.28,65.8,-0.14817,7e-05,13.15198]
[1775609356984,55.52,71656.28,65.8,-0.14817,7e-05,13.15198]
[1775609358220,55.52,71673.36,65.8,-0.14691,7e-05,13.08036]
[1775609359716,55.52,71671.72,65.8,-0.14703,7e-05,13.08704]
[1775609360381,55.52,71673.87,65.8,-0.14687,7e-05,13.07793]
[1775609364177,55.51,71685.83,65.8,-0.14598,7e-05,13.02701]
[1775609366143,55.51,71692.2,65.8,-0.14552,7e-05,13.00027]
[1775609366170,55.51,71692.2,65.8,-0.14552,7e-05,13.00027]
[1775609366295,55.51,71693.29,65.8,-0.14544,7e-05,12.99556]
[1775609366420,55.51,71693.29,65.8,-0.14544,7e-05,12.99556]
[1775609366911,55.51,71693.95,65.8,-0.14539,7e-05,12.99264]
[1775609369425,55.51,71695.35,65.8,-0.14528,7e-05,12.98648]
[1775609369443,55.51,71695.35,65.8,-0.14528,7e-05,12.98648]
[1775609370082,55.51,71695.35,65.8,-0.14528,7e-05,12.98648]
[1775609370140,55.51,71696.37,65.8,-0.1452,7e-05,12.98194]
[1775609375456,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609375511,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609375523,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609375586,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609375655,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609375713,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609375761,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609376038,55.5,71704.29,65.8,-0.14457,7e-05,12.9436]
[1775609376279,55.5,71677.92,65.8,-0.14648,7e-05,13.05348]
[1775609376537,55.5,71677.92,65.8,-0.14648,7e-05,13.05348]
[1775609376603,55.5,71677.92,65.8,-0.14648,7e-05,13.05348]
[1775609377293,55.5,71655.42,65.8,-0.14812,7e-05,13.14712]
[1775609382337,55.5,71659.97,65.8,-0.14777,7e-05,13.1273]
[1775609387578,55.49,71653.92,65.8,-0.14819,7e-05,13.15122]
[1775609392240,55.49,71645.14,65.8,-0.14882,7e-05,13.18684]
[1775609393824,55.49,71648.86,65.8,-0.14854,7e-05,13.17075]
[1775609394109,55.48,71645.05,65.8,-0.14882,7e-05,13.18637]
[1775609399147,55.48,71637.86,65.8,-0.14933,7e-05,13.21566]
[1775609400065,55.48,71638.74,65.8,-0.14926,7e-05,13.2118]
[1775609400152,55.48,71641.7,65.8,-0.14904,7e-05,13.19927]
[1775609403000,55.48,71643.26,65.8,-0.14892,7e-05,13.19217]
[1775609407718,55.47,71650.33,65.8,-0.14838,7e-05,13.16135]
[1775609410094,55.47,71650.78,65.8,-0.14834,7e-05,13.15897]
[1775609410228,55.47,71648.2,65.8,-0.14852,7e-05,13.16948]
[1775609415265,55.47,71642.98,65.8,-0.14889,7e-05,13.19056]
[1775609420298,55.46,71644.98,65.8,-0.14873,7e-05,13.18149]
[1775609422060,55.46,71645.16,65.8,-0.14872,7e-05,13.1806]
[1775609422313,55.46,71647.91,65.8,-0.14851,7e-05,13.16899]
[1775609423737,55.46,71650.28,65.8,-0.14833,7e-05,13.15885]
[1775609426089,55.46,71656.21,65.8,-0.14789,7e-05,13.13363]
[1775609426174,55.46,71656.21,65.8,-0.14789,7e-05,13.13363]
[1775609427446,55.46,71677.97,65.8,-0.1463,7e-05,13.04249]
[1775609431441,55.46,71678.53,65.8,-0.14625,7e-05,13.03991]
[1775609431457,55.46,71680.6,65.8,-0.14607,7e-05,13.02713]
[1775609434680,55.45,71689.03,65.8,-0.14545,7e-05,12.99145]
[1775609439108,55.45,71697.46,65.8,-0.14483,7e-05,12.95578]
[1775609439441,55.45,71697.72,65.8,-0.14481,7e-05,12.95459]
[1775609444476,55.45,71702.36,65.8,-0.14445,7e-05,12.9341]
[1775609449511,55.44,71708.45,65.8,-0.144,7e-05,12.90775]
[1775609450667,55.44,71708.45,65.8,-0.144,7e-05,12.90775]
[1775609456598,55.44,71708.15,65.8,-0.144,7e-05,12.9079]
[1775609460879,55.44,71708.24,65.8,-0.14398,7e-05,12.90662]
[1775609463008,55.43,71709.81,65.8,-0.14386,7e-05,12.89972]
[1775609464460,55.43,71723.81,65.8,-0.14285,7e-05,12.84103]
[1775609467098,55.43,71704.25,65.8,-0.14425,7e-05,12.92227]
[1775609470941,55.43,71703.88,65.8,-0.14427,7e-05,12.92341]
[1775609476085,55.43,71702.59,65.8,-0.14435,7e-05,12.92776]
[1775609477694,55.42,71699.99,65.8,-0.14452,7e-05,12.93799]
[1775609477728,55.42,71699.99,65.8,-0.14452,7e-05,12.93799]
[1775609477844,55.42,71699.99,65.8,-0.14452,7e-05,12.93799]
[1775609477886,55.42,71695.58,65.8,-0.14484,7e-05,12.95638]
[1775609478892,55.42,71695.58,65.8,-0.14484,7e-05,12.95638]
[1775609482812,55.42,71689.11,65.8,-0.14531,7e-05,12.98317]
[1775609482977,55.42,71689.11,65.8,-0.14531,7e-05,12.98317]
[1775609483217,55.42,71688.86,65.8,-0.14532,7e-05,12.98364]
[1775609487662,55.42,71691.63,65.8,-0.14512,7e-05,12.97207]
[1775609487815,55.42,71692.46,65.8,-0.14506,7e-05,12.96862]
[1775609491627,55.42,71697.84,65.8,-0.14463,7e-05,12.9417]
[1775609492234,55.42,71697.84,65.8,-0.14463,7e-05,12.9417]
[1775609492336,55.42,71698.49,65.8,-0.14457,7e-05,12.93877]
[1775609496810,55.42,71702.98,65.8,-0.14424,7e-05,12.91944]
[1775609497825,55.41,71700.42,65.8,-0.14442,7e-05,12.92992]
[1775609497858,55.41,71700.42,65.8,-0.14442,7e-05,12.92992]
[1775609498028,55.41,71700.42,65.8,-0.14442,7e-05,12.92992]
[1775609498035,55.41,71700.42,65.8,-0.14442,7e-05,12.92992]
[1775609498129,55.41,71695.65,65.8,-0.14476,7e-05,12.94941]
[1775609499273,55.41,71685.35,65.8,-0.14551,7e-05,12.99242]
[1775609499689,55.41,71685.35,65.8,-0.14551,7e-05,12.99242]
[1775609501041,55.41,71691.06,65.8,-0.14509,7e-05,12.9686]
[1775609501875,55.41,71690.88,65.8,-0.14511,7e-05,12.96935]
[1775609501977,55.41,71689.42,65.8,-0.14521,7e-05,12.97546]
[1775609503657,55.41,71690.51,65.8,-0.14513,7e-05,12.97091]
[1775609503930,55.41,71690.48,65.8,-0.14513,7e-05,12.97092]
[1775609506017,55.41,71690.15,65.8,-0.14516,7e-05,12.97231]
[1775609506118,55.41,71689.85,65.8,-0.14518,7e-05,12.97357]
[1775609507995,55.41,71691.61,65.8,-0.14505,7e-05,12.9661]
[1775609508096,55.41,71688.57,65.8,-0.14527,7e-05,12.97866]
[1775609510982,55.41,71677.95,65.8,-0.14604,7e-05,13.02296]
[1775609514518,55.41,71671.3,65.8,-0.14652,7e-05,13.05056]
[1775609514523,55.41,71671.3,65.8,-0.14652,7e-05,13.05056]
[1775609514575,55.41,71671.81,65.8,-0.14648,7e-05,13.04834]
[1775609514619,55.41,71671.81,65.8,-0.14648,7e-05,13.04834]
[1775609514652,55.41,71671.81,65.8,-0.14648,7e-05,13.04834]
[1775609514777,55.41,71671.81,65.8,-0.14648,7e-05,13.04834]
[1775609515251,55.41,71671.81,65.8,-0.14648,7e-05,13.04834]
[1775609515335,55.41,71690.38,65.8,-0.14513,7e-05,12.97049]
[1775609519603,55.41,71699.64,65.8,-0.14444,7e-05,12.93093]
[1775609525080,55.4,71698.77,65.8,-0.14448,7e-05,12.93329]
[1775609526031,55.4,71698.77,65.8,-0.14448,7e-05,12.93329]
[1775609529887,55.4,71693.96,65.8,-0.14482,7e-05,12.95246]
[1775609530115,55.4,71691.55,65.8,-0.14499,7e-05,12.96228]
[1775609533137,55.39,71679.02,65.8,-0.14589,7e-05,13.01419]
[1775609534110,55.39,71679.02,65.8,-0.14589,7e-05,13.01419]
[1775609534941,55.39,71677.97,65.8,-0.14596,7e-05,13.01839]
[1775609535080,55.39,71677.97,65.8,-0.14596,7e-05,13.01839]
[1775609535151,55.39,71675.27,65.8,-0.14615,7e-05,13.02948]
[1775609535917,55.39,71675.27,65.8,-0.14615,7e-05,13.02948]
[1775609536342,55.39,71664.03,65.8,-0.14697,7e-05,13.07634]
[1775609539178,55.39,71652.61,65.8,-0.1478,7e-05,13.12358]
[1775609544214,55.39,71652.74,65.8,-0.14777,7e-05,13.12208]
[1775609549249,55.38,71652.27,65.8,-0.14779,7e-05,13.1231]
[1775609549900,55.38,71652.27,65.8,-0.14779,7e-05,13.1231]
[1775609555290,55.38,71658.74,65.8,-0.14727,7e-05,13.09098]
[1775609560480,55.38,71658.26,65.8,-0.14729,7e-05,13.0924]
[1775609565686,55.37,71659.1,65.8,-0.14722,7e-05,13.08802]
[1775609570729,55.37,71659.82,65.8,-0.14715,7e-05,13.08431]
[1775609571515,55.37,71668.96,65.8,-0.14648,7e-05,13.046]
[1775609572600,55.37,71668.96,65.8,-0.14648,7e-05,13.046]
[1775609574801,55.37,71670.99,65.8,-0.14633,7e-05,13.03729]
[1775609576930,55.37,71670.82,65.8,-0.14634,7e-05,13.03785]
[1775609579459,55.37,71653.22,65.8,-0.14762,7e-05,13.11112]
[1775609581005,55.37,71652.93,65.8,-0.14764,7e-05,13.11216]
[1775609583666,55.37,71650.88,65.8,-0.14779,7e-05,13.12038]
[1775609584638,55.36,71666.49,65.8,-0.14664,7e-05,13.05481]
[1775609587332,55.36,71666.33,65.8,-0.14665,7e-05,13.0553]
[1775609589436,55.36,71661.87,65.8,-0.14697,7e-05,13.07372]
[1775609591816,55.36,71655.89,65.8,-0.1474,7e-05,13.09828]
[1775609592016,55.36,71655.89,65.8,-0.1474,7e-05,13.09828]
[1775609592520,55.36,71655.89,65.8,-0.1474,7e-05,13.09828]
[1775609592537,55.36,71655.89,65.8,-0.1474,7e-05,13.09828]
[1775609592550,55.36,71633.58,65.8,-0.14904,7e-05,13.19136]
[1775609592724,55.36,71633.58,65.8,-0.14904,7e-05,13.19136]
[1775609592758,55.36,71633.58,65.8,-0.14904,7e-05,13.19136]
[1775609593663,55.36,71644.01,65.8,-0.14827,7e-05,13.14775]
[1775609593961,55.36,71644.01,65.8,-0.14827,7e-05,13.14775]
[1775609595134,55.36,71645.75,65.8,-0.14814,7e-05,13.14053]
[1775609595987,55.36,71646.57,65.8,-0.14808,7e-05,13.13716]
[1775609596578,55.36,71646.73,65.8,-0.14807,7e-05,13.13655]
[1775609596823,55.36,71646.73,65.8,-0.14807,7e-05,13.13655]
[1775609597169,55.36,71646.73,65.8,-0.14807,7e-05,13.13655]
[1775609597200,55.36,71646.73,65.8,-0.14807,7e-05,13.13655]
[1775609597585,55.36,71646.15,65.8,-0.14811,7e-05,13.1389]
[1775609601576,55.36,71647.28,65.8,-0.14802,7e-05,13.13357]
[1775609606648,55.35,71646.59,65.8,-0.14805,7e-05,13.13525]
[1775609609699,55.35,71646.29,65.8,-0.14806,7e-05,13.1361]
[1775609611394,55.35,71643.92,65.8,-0.14823,7e-05,13.1456]
[1775609611682,55.35,71639.06,65.8,-0.14855,7e-05,13.16164]
[1775609613316,55.35,71635.91,65.8,-0.14878,7e-05,13.1747]
[1775609614704,55.35,71621.92,65.8,-0.14981,7e-05,13.23295]
[1775609614738,55.35,71621.92,65.8,-0.14981,7e-05,13.23295]
[1775609614748,55.35,71621.92,65.8,-0.14981,7e-05,13.23295]
[1775609614907,55.35,71621.92,65.8,-0.14981,7e-05,13.23295]
[1775609615245,55.35,71621.92,65.8,-0.14981,7e-05,13.23295]
[1775609615469,55.35,71621.92,65.8,-0.14981,7e-05,13.23295]
[1775609615711,55.35,71599.62,65.8,-0.15147,7e-05,13.32613]
[1775609615847,55.35,71599.62,65.8,-0.15147,7e-05,13.32613]
[1775609616333,55.35,71599.62,65.8,-0.15147,7e-05,13.32613]
[1775609616893,55.35,71599.46,65.8,-0.15148,7e-05,13.32677]
[1775609619857,55.35,71596.6,65.8,-0.15169,7e-05,13.33851]
[1775609619931,55.35,71596.6,65.8,-0.15169,7e-05,13.33851]
[1775609620586,55.35,71596.05,65.8,-0.15173,7e-05,13.3406]
[1775609623768,55.34,71585.3,65.8,-0.15253,8e-05,13.38534]
[1775609625277,55.34,71585.3,65.8,-0.15253,8e-05,13.38534]
[1775609625410,55.34,71584.74,65.8,-0.15257,8e-05,13.38746]
[1775609626540,55.34,71576.16,65.8,-0.15321,8e-05,13.42334]
[1775609626952,55.34,71576.16,65.8,-0.15321,8e-05,13.42334]
[1775609627785,55.34,71569.74,65.8,-0.1537,8e-05,13.45019]
[1775609630379,55.34,71568.53,65.8,-0.15378,8e-05,13.4551]
[1775609630960,55.34,71573.37,65.8,-0.15342,8e-05,13.43465]
[1775609631023,55.34,71584.92,65.8,-0.15255,8e-05,13.38634]
[1775609631883,55.34,71584.92,65.8,-0.15255,8e-05,13.38634]
[1775609633067,55.34,71582.56,65.8,-0.15272,8e-05,13.39613]
[1775609633419,55.34,71582.56,65.8,-0.15272,8e-05,13.39613]
[1775609633678,55.34,71583.35,65.8,-0.15266,8e-05,13.39281]
[1775609638927,55.34,71590.28,65.8,-0.15213,7e-05,13.36324]
[1775609638948,55.34,71590.28,65.8,-0.15213,7e-05,13.36324]
[1775609639025,55.34,71590.28,65.8,-0.15213,7e-05,13.36324]
[1775609639961,55.34,71590.28,65.8,-0.15213,7e-05,13.36324]
[1775609640083,55.34,71590.28,65.8,-0.15213,7e-05,13.36324]
[1775609640099,55.34,71588.68,65.8,-0.15225,7e-05,13.36996]
[1775609641859,55.34,71592.9,65.8,-0.15194,7e-05,13.35221]
[1775609641865,55.34,71592.9,65.8,-0.15194,7e-05,13.35221]
[1775609642007,55.34,71592.9,65.8,-0.15194,7e-05,13.35221]
[1775609642015,55.34,71592.9,65.8,-0.15194,7e-05,13.35221]
[1775609647584,55.34,71592.27,65.8,-0.15198,7e-05,13.35451]
[1775609648578,55.34,71592.59,65.8,-0.15195,7e-05,13.35308]
[1775609648584,55.34,71592.59,65.8,-0.15195,7e-05,13.35308]
[1775609648588,55.34,71592.59,65.8,-0.15195,7e-05,13.35308]
[1775609648678,55.34,71589.53,65.8,-0.15218,7e-05,13.36578]
[1775609649268,55.34,71589.53,65.8,-0.15218,7e-05,13.36578]
[1775609650555,55.34,71585.11,65.8,-0.15251,8e-05,13.38429]
[1775609651489,55.34,71568.8,65.8,-0.15374,8e-05,13.45248]
[1775609653089,55.34,71568.25,65.8,-0.15378,8e-05,13.45478]
[1775609659367,55.34,71568.71,65.8,-0.15374,8e-05,13.45235]
[1775609665061,55.33,71570.3,65.8,-0.15361,8e-05,13.4451]
[1775609670095,55.33,71564.97,65.8,-0.154,8e-05,13.46692]
[1775609671825,55.33,71568.7,65.8,-0.15368,8e-05,13.44702]
[1775609675089,55.33,71563.08,65.8,-0.1541,8e-05,13.47021]
[1775609675134,55.33,71563.08,65.8,-0.1541,8e-05,13.47021]
[1775609680166,55.33,71572.15,65.8,-0.1534,8e-05,13.43153]
[1775609683674,55.32,71570.93,65.8,-0.15349,8e-05,13.4365]
[1775609686866,55.32,71566.49,65.8,-0.15382,8e-05,13.45471]
[1775609686954,55.32,71566.49,65.8,-0.15382,8e-05,13.45471]
[1775609687215,55.32,71559.23,65.8,-0.15437,8e-05,13.48512]
[1775609692250,55.32,71554.79,65.8,-0.1547,8e-05,13.50353]
[1775609693395,55.32,71554.79,65.8,-0.1547,8e-05,13.50353]
[1775609695719,55.32,71552.85,65.8,-0.15485,8e-05,13.51169]
[1775609695778,55.32,71552.2,65.8,-0.1549,8e-05,13.51448]
[1775609695950,55.32,71552.2,65.8,-0.1549,8e-05,13.51448]
[1775609695999,55.32,71552.2,65.8,-0.1549,8e-05,13.51448]
[1775609696279,55.32,71564.47,65.8,-0.15397,8e-05,13.46296]
[1775609697286,55.32,71573.33,65.8,-0.1533,8e-05,13.42578]
[1775609702321,55.32,71576.97,65.8,-0.15302,8e-05,13.41033]
[1775609703677,55.32,71576.97,65.8,-0.15302,8e-05,13.41033]
[1775609704814,55.32,71562.06,65.8,-0.15415,8e-05,13.47274]
[1775609710127,55.32,71571.07,65.8,-0.15346,8e-05,13.43455]
[1775609712599,55.32,71580.35,65.8,-0.15276,8e-05,13.39559]
[1775609714031,55.32,71593.14,65.8,-0.1518,7e-05,13.34208]
[1775609714074,55.32,71593.14,65.8,-0.1518,7e-05,13.34208]
[1775609714339,55.32,71593.14,65.8,-0.1518,7e-05,13.34208]
[1775609714411,55.32,71595.13,65.8,-0.15165,7e-05,13.33368]
[1775609715612,55.32,71595.13,65.8,-0.15165,7e-05,13.33368]
[1775609715784,55.32,71598.6,65.8,-0.15139,7e-05,13.31909]
[1775609716426,55.32,71609.63,65.8,-0.15056,7e-05,13.27277]
[1775609717623,55.32,71609.63,65.8,-0.15056,7e-05,13.27277]
[1775609719381,55.32,71615.49,65.8,-0.15012,7e-05,13.24803]
[1775609725386,55.32,71620.92,65.8,-0.14971,7e-05,13.22507]
[1775609729517,55.31,71630.05,65.8,-0.14903,7e-05,13.1865]
[1775609732746,55.31,71629.76,65.8,-0.14902,7e-05,13.18366]
[1775609733820,55.31,71630.65,65.8,-0.14895,7e-05,13.17994]
[1775609734679,55.31,71599.68,65.8,-0.15126,7e-05,13.30966]
[1775609736108,55.31,71597.25,65.8,-0.15144,7e-05,13.3198]
[1775609737861,55.31,71599.45,65.8,-0.15127,7e-05,13.31049]
[1775609741746,55.31,71600.71,65.8,-0.15118,7e-05,13.30513]
[1775609747644,55.31,71599.8,65.8,-0.15124,7e-05,13.30871]
[1775609749264,55.31,71599.8,65.8,-0.15124,7e-05,13.30871]
[1775609754309,55.31,71598.91,65.8,-0.1513,7e-05,13.31222]
[1775609754575,55.31,71598.91,65.8,-0.1513,7e-05,13.31222]
[1775609754692,55.31,71601.63,65.8,-0.1511,7e-05,13.3008]
[1775609759727,55.31,71606.05,65.8,-0.15076,7e-05,13.28157]
[1775609761889,55.31,71607.8,65.8,-0.15062,7e-05,13.274]
[1775609763651,55.31,71614.18,65.8,-0.15015,7e-05,13.24719]
[1775609768790,55.31,71616.3,65.8,-0.14998,7e-05,13.23787]
[1775609773825,55.3,71620.33,65.8,-0.14968,7e-05,13.22069]
[1775609778860,55.3,71627.69,65.8,-0.14913,7e-05,13.18979]
[1775609780158,55.3,71627.95,65.8,-0.14911,7e-05,13.1887]
[1775609782759,55.3,71635.2,65.8,-0.14858,7e-05,13.15841]
[1775609785385,55.3,71637.57,65.8,-0.1484,7e-05,13.14863]
[1775609789418,55.31,71640.99,65.8,-0.14815,7e-05,13.13449]
[1775609789712,55.31,71640.99,65.8,-0.14815,7e-05,13.13449]
[1775609789779,55.31,71649.11,65.8,-0.14756,7e-05,13.10067]
[1775609795493,55.31,71646.98,65.8,-0.14768,7e-05,13.10547]
[1775609798406,55.31,71647.03,65.8,-0.14768,7e-05,13.10521]
[1775609798569,55.31,71647.03,65.8,-0.14768,7e-05,13.10521]
[1775609798586,55.31,71647.3,65.8,-0.14765,7e-05,13.10403]
[1775609803576,55.3,71648.33,65.8,-0.14757,7e-05,13.09926]
[1775609809080,55.3,71651.99,65.8,-0.14729,7e-05,13.08303]
[1775609814654,55.3,71655.73,65.8,-0.14701,7e-05,13.06701]
[1775609816753,55.3,71668.89,65.8,-0.14604,7e-05,13.01147]
[1775609822173,55.3,71663.38,65.8,-0.14644,7e-05,13.03432]
[1775609823012,55.3,71663.38,65.8,-0.14644,7e-05,13.03432]
[1775609823851,55.3,71663.38,65.8,-0.14644,7e-05,13.03432]
[1775609826181,55.29,71669.52,65.8,-0.14598,7e-05,13.00845]
[1775609826371,55.29,71669.52,65.8,-0.14598,7e-05,13.00845]
[1775609832243,55.29,71670.76,65.8,-0.14589,7e-05,13.00312]
[1775609837277,55.29,71676.94,65.8,-0.14544,7e-05,12.97718]
[1775609838023,55.29,71676.94,65.8,-0.14544,7e-05,12.97718]
[1775609841062,55.29,71676.2,65.8,-0.1455,7e-05,12.98033]
[1775609843958,55.29,71680.06,65.8,-0.14522,7e-05,12.96423]
[1775609843963,55.29,71688.64,65.8,-0.14459,7e-05,12.9284]
[1775609845544,55.29,71700.07,65.8,-0.14377,7e-05,12.88055]
[1775609850490,55.29,71696.93,65.8,-0.14399,7e-05,12.8937]
[1775609851969,55.29,71695.27,65.8,-0.14411,7e-05,12.90063]
[1775609852711,55.29,71694.13,65.8,-0.14416,7e-05,12.90115]
[1775609852999,55.29,71694.13,65.8,-0.14416,7e-05,12.90115]
[1775609859312,55.29,71694.2,65.8,-0.14414,7e-05,12.90022]
[1775609864469,55.29,71702.01,65.8,-0.14356,7e-05,12.86643]
[1775609869519,55.28,71700.0,65.8,-0.1437,7e-05,12.87439]
[1775609873948,55.28,71700.97,65.8,-0.14362,7e-05,12.86985]
[1775609879093,55.28,71705.11,65.8,-0.14331,7e-05,12.85192]
[1775609884611,55.28,71705.1,65.8,-0.1433,7e-05,12.85143]
[1775609889613,55.28,71696.54,65.8,-0.14391,7e-05,12.8868]
[1775609893877,55.27,71696.79,65.8,-0.14389,7e-05,12.88535]
[1775609893914,55.27,71695.63,65.8,-0.14397,7e-05,12.88993]
[1775609894668,55.27,71695.63,65.8,-0.14397,7e-05,12.88993]
[1775609902826,55.27,71685.67,65.8,-0.14468,7e-05,12.93133]
[1775609908779,55.27,71685.52,65.8,-0.14469,7e-05,12.93146]
[1775609913813,55.27,71686.41,65.8,-0.14458,7e-05,12.92342]
[1775609916787,55.27,71686.52,65.8,-0.14457,7e-05,12.92287]
[1775609916834,55.27,71689.75,65.8,-0.14434,7e-05,12.90932]
[1775609921870,55.27,71699.61,65.8,-0.14361,7e-05,12.86736]
[1775609926792,55.26,71701.38,65.8,-0.14348,7e-05,12.85952]
[1775609931940,55.26,71710.69,65.8,-0.1428,7e-05,12.8201]
[1775609933978,55.26,71712.15,65.8,-0.1427,7e-05,12.81395]
[1775609939995,55.26,71711.01,65.8,-0.14278,7e-05,12.81857]
[1775609945031,55.26,71717.41,65.8,-0.14231,7e-05,12.79164]
[1775609946484,55.26,71718.58,65.8,-0.14223,7e-05,12.78674]
[1775609951948,55.26,71721.19,65.8,-0.14204,7e-05,12.77588]
[1775609953110,55.26,71721.28,65.8,-0.14204,7e-05,12.77554]
[1775609959132,55.26,71720.37,65.8,-0.14211,7e-05,12.77951]
[1775609964167,55.26,71717.53,65.8,-0.14231,7e-05,12.79143]
[1775609969201,55.26,71717.94,65.8,-0.14228,7e-05,12.78969]
[1775609974237,55.26,71719.24,65.8,-0.14215,7e-05,12.78018]
[1775609979271,55.26,71714.01,65.8,-0.14253,7e-05,12.80199]
[1775609980108,55.26,71714.01,65.8,-0.14253,7e-05,12.80199]
[1775609980280,55.26,71714.08,65.8,-0.14252,7e-05,12.80168]
[1775609985189,55.26,71715.17,65.8,-0.14243,7e-05,12.79645]
[1775609985314,55.26,71715.25,65.8,-0.14242,7e-05,12.79596]
[1775609988803,55.26,71713.11,65.8,-0.14257,7e-05,12.80452]
[1775609989515,55.26,71700.98,65.8,-0.14344,7e-05,12.85507]
[1775609995097,55.26,71704.57,65.8,-0.14318,7e-05,12.83979]
[1775609995109,55.26,71704.57,65.8,-0.14318,7e-05,12.83979]
[1775609996392,55.25,71714.21,65.8,-0.14248,7e-05,12.79915]
[1775610000991,55.25,71714.38,65.8,-0.14246,7e-05,12.79801]
[1775610001142,55.25,71714.46,65.8,-0.14245,7e-05,12.79742]
[1775610001155,55.25,71714.46,65.8,-0.14245,7e-05,12.79742]
[1775610001264,55.25,71714.46,65.8,-0.14245,7e-05,12.79742]
[1775610001427,55.25,71728.07,65.8,-0.14148,7e-05,12.74053]
[1775610003771,55.25,71731.75,65.8,-0.1412,7e-05,12.7242]
[1775610003999,55.25,71737.09,65.8,-0.14081,7e-05,12.70131]
[1775610004991,55.25,71737.09,65.8,-0.14081,7e-05,12.70131]
[1775610005961,55.24,71755.19,65.8,-0.13952,7e-05,12.62543]
[1775610007124,55.24,71755.19,65.8,-0.13952,7e-05,12.62543]
[1775610007476,55.24,71754.0,65.8,-0.1396,7e-05,12.6304]
[1775610009974,55.24,71765.86,65.8,-0.13876,7e-05,12.58068]
[1775610011409,55.24,71756.27,65.8,-0.13943,7e-05,12.62042]
[1775610018459,55.23,71756.34,65.8,-0.13938,7e-05,12.61733]
[1775610023585,55.18,71744.88,65.8,-0.13999,7e-05,12.65268]
[1775610024930,55.18,71744.88,65.8,-0.13999,7e-05,12.65268]
[1775610025519,55.17,71741.71,65.8,-0.14018,7e-05,12.66377]
[1775610025536,55.17,71741.71,65.8,-0.14018,7e-05,12.66377]
[1775610025642,55.17,71741.71,65.8,-0.14018,7e-05,12.66377]
[1775610025807,55.17,71741.71,65.8,-0.14018,7e-05,12.66377]
[1775610025884,55.17,71725.78,65.8,-0.1413,7e-05,12.72915]
[1775610026578,55.17,71725.78,65.8,-0.1413,7e-05,12.72915]
[1775610027166,55.17,71723.89,65.8,-0.14143,7e-05,12.73716]
[1775610027319,55.17,71723.89,65.8,-0.14143,7e-05,12.73716]
[1775610027407,55.17,71723.89,65.8,-0.14143,7e-05,12.73716]
[1775610027565,55.17,71723.89,65.8,-0.14143,7e-05,12.73716]
[1775610027580,55.17,71723.89,65.8,-0.14143,7e-05,12.73716]
[1775610027907,55.17,71723.89,65.8,-0.14143,7e-05,12.73716]
[1775610027937,55.17,71731.53,65.8,-0.14088,7e-05,12.70498]
[1775610028424,55.17,71731.53,65.8,-0.14088,7e-05,12.70498]
[1775610028555,55.17,71731.53,65.8,-0.14088,7e-05,12.70498]
[1775610028566,55.17,71731.53,65.8,-0.14088,7e-05,12.70498]
[1775610029342,55.17,71731.68,65.8,-0.14087,7e-05,12.70419]
[1775610029687,55.17,71731.68,65.8,-0.14087,7e-05,12.70419]
[1775610029951,55.17,71730.38,65.8,-0.14096,7e-05,12.70962]
[1775610030821,55.17,71730.38,65.8,-0.14096,7e-05,12.70962]
[1775610030822,55.17,71723.42,65.8,-0.14146,7e-05,12.73872]
[1775610031364,55.17,71723.42,65.8,-0.14146,7e-05,12.73872]
[1775610032095,55.17,71721.38,65.8,-0.14157,7e-05,12.74314]
[1775610037136,55.17,71715.65,65.8,-0.14197,7e-05,12.7667]
[1775610037433,55.17,71715.65,65.8,-0.14197,7e-05,12.7667]
[1775610037687,55.17,71709.62,65.8,-0.1424,7e-05,12.79185]
[1775610039721,55.17,71704.02,65.8,-0.14281,7e-05,12.8153]
[1775610043685,55.17,71709.06,65.8,-0.14244,7e-05,12.79415]
[1775610045672,55.17,71710.26,65.8,-0.14236,7e-05,12.78913]
[1775610045832,55.17,71710.26,65.8,-0.14236,7e-05,12.78913]
[1775610045833,55.17,71710.0,65.8,-0.14238,7e-05,12.79023]
[1775610046882,55.17,71710.0,65.8,-0.14238,7e-05,12.79023]
[1775610047889,55.16,71709.93,65.8,-0.14238,7e-05,12.79025]
[1775610047919,55.16,71709.93,65.8,-0.14238,7e-05,12.79025]
[1775610051339,55.14,71708.85,65.8,-0.14236,7e-05,12.78891]
[1775610051785,55.13,71699.33,65.8,-0.143,7e-05,12.82631]
[1775610056284,55.13,71705.8,65.8,-0.14252,7e-05,12.79802]
[1775610056305,55.13,71705.8,65.8,-0.14252,7e-05,12.79802]
[1775610057130,55.12,71712.28,65.8,-0.142,7e-05,12.76806]
[1775610057478,55.12,71712.28,65.8,-0.142,7e-05,12.76806]
[1775610057826,55.12,71723.06,65.8,-0.14123,7e-05,12.72266]
[1775610062364,55.11,71715.85,65.8,-0.14173,7e-05,12.75211]
[1775610065677,55.11,71726.05,65.8,-0.14099,7e-05,12.70871]
[1775610069125,55.09,71726.2,65.8,-0.14092,7e-05,12.70417]
[1775610074488,55.09,71730.05,65.8,-0.14062,7e-05,12.6868]
[1775610076572,55.09,71744.31,65.8,-0.1396,7e-05,12.62672]
[1775610077018,55.09,71744.31,65.8,-0.1396,7e-05,12.62672]
[1775610077160,55.09,71747.43,65.8,-0.13938,7e-05,12.61354]
[1775610077866,55.09,71747.43,65.8,-0.13938,7e-05,12.61354]
[1775610077972,55.09,71756.89,65.8,-0.13871,7e-05,12.57376]
[1775610078766,55.09,71756.89,65.8,-0.13871,7e-05,12.57376]
[1775610078918,55.09,71756.89,65.8,-0.13871,7e-05,12.57376]
[1775610079101,55.09,71756.89,65.8,-0.13871,7e-05,12.57376]
[1775610079103,55.08,71757.86,65.8,-0.13862,7e-05,12.56852]
[1775610083676,55.03,71757.76,65.8,-0.13842,7e-05,12.55612]
[1775610084197,55.02,71738.08,65.8,-0.13976,7e-05,12.63548]
[1775610084511,55.02,71738.08,65.8,-0.13976,7e-05,12.63548]
[1775610084846,55.02,71738.08,65.8,-0.13976,7e-05,12.63548]
[1775610085052,55.02,71738.08,65.8,-0.13976,7e-05,12.63548]
[1775610085143,55.02,71708.49,65.8,-0.14187,7e-05,12.75919]
[1775610085439,55.02,71708.49,65.8,-0.14187,7e-05,12.75919]
[1775610085568,55.02,71708.49,65.8,-0.14187,7e-05,12.75919]
[1775610088118,55.02,71706.21,65.8,-0.14203,7e-05,12.76831]
[1775610089093,55.02,71706.01,65.8,-0.14204,7e-05,12.76892]
[1775610089135,55.02,71707.31,65.8,-0.14194,7e-05,12.76323]
[1775610093672,55.01,71705.01,65.8,-0.14205,7e-05,12.76733]
[1775610094084,55.01,71703.31,65.8,-0.14216,7e-05,12.7741]
[1775610095091,55.01,71694.42,65.8,-0.1428,7e-05,12.81111]
[1775610096098,55.01,71685.34,65.8,-0.14345,7e-05,12.84925]
[1775610098118,54.96,71676.5,65.8,-0.14389,7e-05,12.87401]
[1775610099395,54.94,71673.34,65.8,-0.14405,7e-05,12.88279]
[1775610099450,54.94,71673.34,65.8,-0.14405,7e-05,12.88279]
[1775610100132,54.92,71672.89,65.8,-0.14398,7e-05,12.87867]
[1775610105167,54.81,71677.72,65.8,-0.14316,7e-05,12.83034]
[1775610110249,54.73,71680.75,65.8,-0.14261,7e-05,12.79734]
[1775610111316,54.69,71687.85,65.8,-0.14195,7e-05,12.75865]
[1775610112216,54.68,71691.41,65.8,-0.14162,7e-05,12.73909]
[1775610117250,54.59,71686.94,65.8,-0.1416,7e-05,12.73693]
[1775610122157,54.55,71691.12,65.8,-0.1411,7e-05,12.70725]
[1775610126316,54.5,71679.39,65.8,-0.14176,7e-05,12.74521]
[1775610128584,54.5,71676.84,65.8,-0.14194,7e-05,12.75564]
[1775610128927,54.5,71676.84,65.8,-0.14194,7e-05,12.75564]
[1775610128948,54.47,71666.6,65.8,-0.14255,7e-05,12.79094]
[1775610129609,54.47,71666.6,65.8,-0.14255,7e-05,12.79094]
[1775610129964,54.47,71657.79,65.8,-0.14318,7e-05,12.82797]
[1775610130319,54.47,71657.79,65.8,-0.14318,7e-05,12.82797]
[1775610130347,54.47,71657.79,65.8,-0.14318,7e-05,12.82797]
[1775610130792,54.47,71657.79,65.8,-0.14318,7e-05,12.82797]
[1775610130827,54.47,71652.43,65.8,-0.14357,7e-05,12.85049]
[1775610133124,54.47,71658.72,65.8,-0.14311,7e-05,12.8238]
[1775610138399,54.46,71654.91,65.8,-0.14336,7e-05,12.83827]
[1775610142684,54.46,71657.17,65.8,-0.14319,7e-05,12.82798]
[1775610142705,54.46,71657.17,65.8,-0.14319,7e-05,12.82798]
[1775610148349,54.45,71657.61,65.8,-0.14312,7e-05,12.82435]
[1775610153516,54.44,71648.52,65.8,-0.14372,7e-05,12.85666]
[1775610156537,54.44,71659.27,65.8,-0.14291,7e-05,12.80985]
[1775610159677,54.44,71658.69,65.8,-0.14294,7e-05,12.81164]
[1775610160721,54.43,71658.9,65.8,-0.14292,7e-05,12.81011]
[1775610160967,54.43,71657.89,65.8,-0.14299,7e-05,12.81408]
[1775610163201,54.43,71650.7,65.8,-0.1435,7e-05,12.84415]
[1775610163255,54.43,71642.47,65.8,-0.1441,7e-05,12.87861]
[1775610163545,54.43,71642.47,65.8,-0.1441,7e-05,12.87861]
[1775610169628,54.42,71640.99,65.8,-0.14418,7e-05,12.88299]
[1775610174663,54.41,71645.06,65.8,-0.14386,7e-05,12.86429]
[1775610180039,54.41,71639.23,65.8,-0.14426,7e-05,12.88767]
[1775610182355,54.41,71639.66,65.8,-0.14421,7e-05,12.88497]
[1775610182719,54.4,71628.71,65.8,-0.14502,7e-05,12.93124]
[1775610183778,54.4,71628.71,65.8,-0.14502,7e-05,12.93124]
[1775610184140,54.4,71628.71,65.8,-0.14502,7e-05,12.93124]
[1775610184162,54.4,71628.71,65.8,-0.14502,7e-05,12.93124]
[1775610184176,54.39,71630.91,65.8,-0.1448,7e-05,12.91838]
[1775610184734,54.39,71642.69,65.8,-0.14392,7e-05,12.8678]
[1775610186609,54.39,71641.88,65.8,-0.14397,7e-05,12.87083]
[1775610186747,54.39,71641.48,65.8,-0.144,7e-05,12.87212]
[1775610187443,54.39,71641.48,65.8,-0.144,7e-05,12.87212]
[1775610190513,54.38,71635.08,65.8,-0.14445,7e-05,12.89851]
[1775610191645,54.38,71634.58,65.8,-0.14448,7e-05,12.90033]
[1775610191773,54.38,71634.58,65.8,-0.14448,7e-05,12.90033]
[1775610192091,54.38,71634.58,65.8,-0.14448,7e-05,12.90033]
[1775610192108,54.38,71634.58,65.8,-0.14448,7e-05,12.90033]
[1775610192145,54.38,71637.57,65.8,-0.14426,7e-05,12.88731]
[1775610193282,54.38,71637.57,65.8,-0.14426,7e-05,12.88731]
[1775610193312,54.38,71637.57,65.8,-0.14426,7e-05,12.88731]
[1775610193314,54.38,71637.57,65.8,-0.14426,7e-05,12.88731]
[1775610193924,54.38,71636.39,65.8,-0.14433,7e-05,12.89161]
[1775610199325,54.36,71628.63,65.8,-0.14483,7e-05,12.9203]
[1775610199342,54.36,71628.63,65.8,-0.14483,7e-05,12.9203]
[1775610199377,54.36,71625.13,65.8,-0.14509,7e-05,12.93486]
[1775610200172,54.36,71625.13,65.8,-0.14509,7e-05,12.93486]
[1775610200384,54.35,71617.35,65.8,-0.14561,7e-05,12.9645]
[1775610200394,54.35,71617.35,65.8,-0.14561,7e-05,12.9645]
[1775610200850,54.34,71615.51,65.8,-0.14574,7e-05,12.97209]
[1775610205887,54.34,71612.74,65.8,-0.14592,7e-05,12.98251]
[1775610208969,54.34,71612.74,65.8,-0.14592,7e-05,12.98224]
[1775610214429,54.33,71609.5,65.8,-0.14609,7e-05,12.99003]
[1775610217678,54.33,71615.71,65.8,-0.14561,7e-05,12.96271]
[1775610218742,54.33,71618.53,65.8,-0.1454,7e-05,12.95046]
[1775610218978,54.33,71625.32,65.8,-0.14489,7e-05,12.92131]
[1775610220564,54.32,71628.95,65.8,-0.14462,7e-05,12.90552]
[1775610220617,54.32,71628.95,65.8,-0.14462,7e-05,12.90552]
[1775610227036,54.32,71628.63,65.8,-0.14461,7e-05,12.9047]
[1775610228339,54.32,71628.63,65.8,-0.14461,7e-05,12.9047]
[1775610228376,54.31,71622.79,65.8,-0.14503,7e-05,12.92927]
[1775610228435,54.31,71622.79,65.8,-0.14503,7e-05,12.92927]
[1775610229237,54.31,71622.79,65.8,-0.14503,7e-05,12.92927]
[1775610229275,54.31,71616.84,65.8,-0.14547,7e-05,12.95442]
[1775610232927,54.31,71614.72,65.8,-0.14561,7e-05,12.96233]
[1775610234537,54.29,71627.18,65.8,-0.14462,7e-05,12.90512]
[1775610235670,54.29,71623.4,65.8,-0.14489,7e-05,12.92092]
[1775610238951,54.29,71617.68,65.8,-0.1453,7e-05,12.94428]
[1775610244155,54.28,71623.92,65.8,-0.1448,7e-05,12.91562]
[1775610245670,54.28,71623.69,65.8,-0.14482,7e-05,12.91628]
[1775610245676,54.28,71623.69,65.8,-0.14482,7e-05,12.91628]
[1775610249254,54.28,71630.57,65.8,-0.14429,7e-05,12.88604]
[1775610249301,54.28,71630.57,65.8,-0.14429,7e-05,12.88604]
[1775610255232,54.27,71630.15,65.8,-0.14429,7e-05,12.88602]
[1775610256035,54.27,71630.15,65.8,-0.14429,7e-05,12.88602]
[1775610261274,54.26,71620.29,65.8,-0.14499,7e-05,12.92638]
[1775610262210,54.26,71620.29,65.8,-0.14499,7e-05,12.92638]
[1775610267371,54.26,71622.1,65.8,-0.14483,7e-05,12.91707]
[1775610268379,54.25,71621.91,65.8,-0.14484,7e-05,12.91756]
[1775610268388,54.25,71606.89,65.8,-0.14595,7e-05,12.98132]
[1775610268955,54.25,71606.89,65.8,-0.14595,7e-05,12.98132]
[1775610273353,54.25,71602.93,65.8,-0.14619,7e-05,12.99305]
[1775610274535,54.25,71606.29,65.8,-0.14593,7e-05,12.97817]
[1775610275372,54.24,71598.31,65.8,-0.14652,7e-05,13.01183]
[1775610278655,54.22,71598.78,65.8,-0.1464,7e-05,13.00463]
[1775610279400,54.22,71597.28,65.8,-0.1465,7e-05,13.0106]
[1775610284508,54.22,71595.87,65.8,-0.14659,7e-05,13.01545]
[1775610284597,54.22,71595.87,65.8,-0.14659,7e-05,13.01515]
[1775610290403,54.21,71595.28,65.8,-0.14662,7e-05,13.01688]
[1775610292444,54.21,71588.61,65.8,-0.14711,7e-05,13.04504]
[1775610292658,54.21,71585.93,65.8,-0.14731,7e-05,13.05629]
[1775610293854,54.21,71585.68,65.8,-0.14733,7e-05,13.05736]
[1775610295105,54.21,71585.43,65.8,-0.14734,7e-05,13.05786]
[1775610296551,54.21,71569.85,65.8,-0.1485,8e-05,13.12396]
[1775610299556,54.2,71567.39,65.8,-0.14867,8e-05,13.13361]
[1775610302489,54.2,71558.29,65.8,-0.14935,8e-05,13.17186]
[1775610303172,54.2,71558.29,65.8,-0.14935,8e-05,13.17186]
[1775610303438,54.19,71547.84,65.8,-0.15007,8e-05,13.21261]
[1775610305671,54.17,71548.02,65.8,-0.14998,8e-05,13.2071]
[1775610305684,54.17,71548.02,65.8,-0.14998,8e-05,13.2071]
[1775610311179,54.16,71552.19,65.8,-0.14964,8e-05,13.18773]
[1775610311182,54.16,71552.19,65.8,-0.14964,8e-05,13.18773]
[1775610316182,54.15,71552.88,65.8,-0.14955,8e-05,13.1829]
[1775610318087,54.15,71553.07,65.8,-0.14952,8e-05,13.18135]
[1775610318235,54.15,71553.07,65.8,-0.14952,8e-05,13.18135]
[1775610318280,54.15,71553.07,65.8,-0.14952,8e-05,13.18135]
[1775610318467,54.13,71556.87,65.8,-0.14917,8e-05,13.16107]
[1775610318967,54.13,71556.87,65.8,-0.14917,8e-05,13.16107]
[1775610319317,54.13,71534.61,65.8,-0.15086,8e-05,13.25613]
[1775610324684,54.13,71528.89,65.8,-0.15128,8e-05,13.2796]
[1775610327507,54.11,71519.58,65.8,-0.15191,8e-05,13.31454]
[1775610328134,54.11,71519.58,65.8,-0.15191,8e-05,13.31454]
[1775610331096,54.1,71505.81,65.8,-0.15287,8e-05,13.36598]
[1775610335339,54.07,71506.66,65.8,-0.15269,8e-05,13.35573]
[1775610336489,54.03,71523.09,65.8,-0.15128,8e-05,13.27647]
[1775610341554,54.03,71527.47,65.8,-0.15092,8e-05,13.25671]
[1775610342882,54.03,71546.23,65.8,-0.14949,8e-05,13.17593]
[1775610347418,54.03,71545.86,65.8,-0.14951,8e-05,13.17733]
[1775610347507,54.03,71547.23,65.8,-0.14941,8e-05,13.17139]
[1775610347510,54.03,71547.23,65.8,-0.14941,8e-05,13.17139]
[1775610348077,54.03,71547.23,65.8,-0.14941,8e-05,13.17139]
[1775610348135,54.03,71547.23,65.8,-0.14941,8e-05,13.17139]
[1775610348274,54.03,71547.23,65.8,-0.14941,8e-05,13.17139]
[1775610348706,54.03,71548.69,65.8,-0.14929,8e-05,13.16493]
[1775610348862,54.03,71548.69,65.8,-0.14929,8e-05,13.16493]
[1775610349010,54.03,71548.69,65.8,-0.14929,8e-05,13.16493]
[1775610349125,54.03,71548.69,65.8,-0.14929,8e-05,13.16493]
[1775610349139,54.03,71561.12,65.8,-0.14835,8e-05,13.11144]
[1775610351466,54.03,71568.11,65.8,-0.14782,8e-05,13.08122]
[1775610351482,54.03,71568.11,65.8,-0.14782,8e-05,13.08122]
[1775610351986,54.02,71570.94,65.8,-0.1476,8e-05,13.06887]
[1775610352065,54.02,71570.94,65.8,-0.1476,8e-05,13.06887]
[1775610352109,54.02,71588.25,65.8,-0.14629,7e-05,12.99448]
[1775610353958,54.02,71597.67,65.8,-0.14558,7e-05,12.95367]
[1775610357673,54.02,71593.46,65.8,-0.14589,7e-05,12.97113]
[1775610359378,54.02,71593.62,65.8,-0.14587,7e-05,12.97024]
[1775610359424,54.02,71593.85,65.8,-0.14585,7e-05,12.96904]
[1775610361678,54.02,71599.53,65.8,-0.14542,7e-05,12.944]
[1775610364085,54.01,71610.3,65.8,-0.1446,7e-05,12.89726]
[1775610365668,54.01,71611.45,65.8,-0.14451,7e-05,12.89186]
[1775610370492,54.01,71604.57,65.8,-0.14501,7e-05,12.92036]
[1775610375476,54.0,71605.3,65.8,-0.14493,7e-05,12.91585]
[1775610375667,54.0,71605.64,65.8,-0.1449,7e-05,12.91412]
[1775610381153,54.0,71609.17,65.8,-0.14461,7e-05,12.89753]
[1775610386187,53.99,71614.03,65.8,-0.14423,7e-05,12.87549]
[1775610389177,53.99,71612.87,65.8,-0.14431,7e-05,12.88002]
[1775610394247,53.98,71611.42,65.8,-0.14436,7e-05,12.88078]
[1775610395504,53.98,71611.42,65.8,-0.14436,7e-05,12.88078]
[1775610395669,53.98,71611.6,65.8,-0.14434,7e-05,12.87978]
[1775610396639,53.98,71619.62,65.8,-0.14374,7e-05,12.84519]
[1775610398704,53.98,71628.64,65.8,-0.14307,7e-05,12.80622]
[1775610398833,53.98,71628.64,65.8,-0.14307,7e-05,12.80622]
[1775610399282,53.98,71632.35,65.8,-0.14279,7e-05,12.79005]
[1775610404534,53.98,71633.9,65.8,-0.14266,7e-05,12.78245]
[1775610407760,53.97,71634.44,65.8,-0.14261,7e-05,12.77918]
[1775610408346,53.97,71634.33,65.8,-0.14261,7e-05,12.77944]
[1775610413381,53.97,71636.49,65.8,-0.14244,7e-05,12.76918]
[1775610416263,53.97,71638.78,65.8,-0.14226,7e-05,12.75898]
[1775610416273,53.97,71638.78,65.8,-0.14226,7e-05,12.75898]
[1775610416322,53.97,71638.78,65.8,-0.14226,7e-05,12.75898]
[1775610416373,53.97,71638.78,65.8,-0.14226,7e-05,12.75898]
[1775610416503,53.97,71638.78,65.8,-0.14226,7e-05,12.75898]
[1775610416511,53.97,71642.54,65.8,-0.14198,7e-05,12.74269]
[1775610418514,53.96,71647.96,65.8,-0.14158,7e-05,12.71915]
[1775610419756,53.96,71657.14,65.8,-0.1409,7e-05,12.67929]
[1775610425465,53.96,71656.75,65.8,-0.1409,7e-05,12.67949]
[1775610430499,53.95,71647.64,65.8,-0.14155,7e-05,12.71728]
[1775610435534,53.95,71645.82,65.8,-0.14166,7e-05,12.72364]
[1775610440762,53.94,71637.59,65.8,-0.14225,7e-05,12.75795]
[1775610442248,53.94,71631.92,65.8,-0.14265,7e-05,12.78123]
[1775610442382,53.94,71631.92,65.8,-0.14265,7e-05,12.78123]
[1775610442585,53.94,71623.74,65.8,-0.14325,7e-05,12.81593]
[1775610443592,53.94,71614.85,65.8,-0.1439,7e-05,12.85378]
[1775610443938,53.94,71614.85,65.8,-0.1439,7e-05,12.85378]
[1775610443943,53.94,71614.85,65.8,-0.1439,7e-05,12.85378]
[1775610444599,53.92,71618.84,65.8,-0.14355,7e-05,12.83346]
[1775610450307,53.92,71624.09,65.8,-0.14315,7e-05,12.8104]
[1775610450498,53.92,71623.79,65.8,-0.14317,7e-05,12.81144]
[1775610453661,53.92,71634.02,65.8,-0.14237,7e-05,12.76276]
[1775610458959,53.92,71630.65,65.8,-0.14261,7e-05,12.77657]
[1775610459344,53.92,71630.65,65.8,-0.14261,7e-05,12.77657]
[1775610460359,53.91,71632.15,65.8,-0.14249,7e-05,12.76948]
[1775610460574,53.91,71633.2,65.8,-0.14241,7e-05,12.76477]
[1775610464780,53.91,71629.89,65.8,-0.14263,7e-05,12.77756]
[1775610465421,53.91,71629.89,65.8,-0.14263,7e-05,12.77756]
[1775610465567,53.91,71629.89,65.8,-0.14263,7e-05,12.77756]
[1775610465747,53.91,71641.98,65.8,-0.14174,7e-05,12.72571]
[1775610469961,53.9,71644.81,65.8,-0.14151,7e-05,12.71227]
[1775610469987,53.9,71644.81,65.8,-0.14151,7e-05,12.71227]
[1775610474988,53.9,71649.15,65.8,-0.14117,7e-05,12.69234]
[1775610477835,53.89,71667.13,65.8,-0.13984,7e-05,12.61437]
[1775610482098,53.89,71664.33,65.8,-0.14003,7e-05,12.62574]
[1775610487906,53.89,71670.32,65.8,-0.13958,7e-05,12.59924]
[1775610489578,53.89,71670.32,65.8,-0.13958,7e-05,12.59924]
[1775610489937,53.89,71670.32,65.8,-0.13958,7e-05,12.59924]
[1775610490866,53.89,71678.26,65.8,-0.139,7e-05,12.56485]
[1775610490976,53.89,71678.26,65.8,-0.139,7e-05,12.56485]
[1775610491226,53.89,71678.26,65.8,-0.139,7e-05,12.56485]
[1775610491412,53.89,71678.26,65.8,-0.139,7e-05,12.56485]
[1775610491645,53.89,71678.26,65.8,-0.139,7e-05,12.56485]
[1775610491594,53.89,71704.59,65.8,-0.1371,7e-05,12.4519]
[1775610492672,53.89,71715.45,65.8,-0.13632,7e-05,12.40537]
[1775610494180,53.89,71713.94,65.8,-0.13643,7e-05,12.41182]
[1775610494325,53.89,71713.94,65.8,-0.13643,7e-05,12.41182]
[1775610494372,53.89,71713.94,65.8,-0.13643,7e-05,12.41182]
[1775610494722,53.89,71715.36,65.8,-0.13633,7e-05,12.40573]
[1775610494725,53.89,71715.36,65.8,-0.13633,7e-05,12.40573]
[1775610495335,53.89,71725.37,65.8,-0.13561,7e-05,12.36292]
[1775610496636,53.89,71740.68,65.8,-0.13453,7e-05,12.29756]
[1775610497445,53.89,71740.68,65.8,-0.13453,7e-05,12.29756]
[1775610497485,53.89,71740.68,65.8,-0.13453,7e-05,12.2977]
[1775610498921,53.89,71739.98,65.8,-0.13458,7e-05,12.30068]
[1775610499227,53.89,71739.98,65.8,-0.13458,7e-05,12.30068]
[1775610499998,53.89,71729.84,65.8,-0.1353,7e-05,12.34388]
[1775610501182,53.89,71729.84,65.8,-0.1353,7e-05,12.34388]
[1775610501232,53.89,71729.84,65.8,-0.1353,7e-05,12.34388]
[1775610501246,53.89,71729.84,65.8,-0.1353,7e-05,12.34388]
[1775610502012,53.88,71718.8,65.8,-0.13608,7e-05,12.39096]
[1775610503324,53.88,71708.09,65.8,-0.13682,7e-05,12.43534]
[1775610504699,53.88,71705.66,65.8,-0.13699,7e-05,12.44554]
[1775610509803,53.87,71699.41,65.8,-0.13742,7e-05,12.47112]
[1775610511197,53.87,71697.82,65.8,-0.13754,7e-05,12.47768]
[1775610513248,53.87,71703.55,65.8,-0.13708,7e-05,12.44862]
[1775610514273,53.87,71716.67,65.8,-0.13613,7e-05,12.39206]
[1775610516979,53.87,71718.17,65.8,-0.13602,7e-05,12.38539]
[1775610517332,53.87,71718.17,65.8,-0.13602,7e-05,12.38539]
[1775610518261,53.87,71719.74,65.8,-0.13591,7e-05,12.37855]
[1775610518401,53.87,71719.74,65.8,-0.13591,7e-05,12.37855]
[1775610518564,53.87,71731.97,65.8,-0.13504,7e-05,12.32614]
[1775610519309,53.87,71731.97,65.8,-0.13504,7e-05,12.32614]
[1775610519399,53.87,71746.77,65.8,-0.13399,7e-05,12.2627]
[1775610520595,53.87,71746.77,65.8,-0.13399,7e-05,12.2627]
[1775610520600,53.87,71752.69,65.8,-0.13357,7e-05,12.23731]
[1775610522583,53.87,71757.01,65.8,-0.13326,7e-05,12.21863]
[1775610528611,53.86,71753.33,65.8,-0.13349,7e-05,12.23295]
[1775610530975,53.86,71753.15,65.8,-0.1335,7e-05,12.23301]
[1775610535515,53.85,71751.79,65.8,-0.13358,7e-05,12.23788]
[1775610535560,53.85,71751.59,65.8,-0.13359,7e-05,12.2385]
[1775610540564,53.85,71747.69,65.8,-0.13386,7e-05,12.25482]
[1775610545318,53.85,71734.79,65.8,-0.13476,7e-05,12.30915]
[1775610547333,53.85,71734.16,65.8,-0.1348,7e-05,12.31167]
[1775610551805,53.85,71733.42,65.8,-0.13484,7e-05,12.31392]
[1775610556032,53.84,71735.08,65.8,-0.13471,7e-05,12.30612]
[1775610559157,53.84,71729.55,65.8,-0.13509,7e-05,12.3292]
[1775610559416,53.84,71731.03,65.8,-0.13498,7e-05,12.32267]
[1775610562643,53.84,71729.12,65.8,-0.13512,7e-05,12.33077]
[1775610564817,53.84,71729.53,65.8,-0.13509,7e-05,12.32888]
[1775610566824,53.84,71729.18,65.8,-0.13511,7e-05,12.33028]
[1775610567855,53.84,71728.6,65.8,-0.13515,7e-05,12.33272]
[1775610571911,53.84,71732.29,65.8,-0.13485,7e-05,12.31269]
[1775610572444,53.84,71732.29,65.8,-0.13485,7e-05,12.31269]
[1775610573742,53.84,71736.69,65.8,-0.13454,7e-05,12.29385]
[1775610574520,53.84,71738.89,65.8,-0.13438,7e-05,12.28431]
[1775610575661,53.84,71738.89,65.8,-0.13438,7e-05,12.28431]
[1775610575765,53.84,71740.02,65.8,-0.1343,7e-05,12.27934]
[1775610576534,53.84,71749.31,65.8,-0.13364,7e-05,12.23935]
[1775610581569,53.83,71754.93,65.8,-0.13322,7e-05,12.21428]
[1775610584603,53.83,71754.99,65.8,-0.13321,7e-05,12.21362]
[1775610589667,53.83,71759.71,65.8,-0.13287,7e-05,12.19253]
[1775610594676,53.82,71759.89,65.8,-0.13284,7e-05,12.19092]
[1775610600702,53.79,71756.54,65.8,-0.13292,7e-05,12.19539]
[1775610601710,53.78,71745.84,65.8,-0.13365,7e-05,12.23947]
[1775610606745,53.77,71747.22,65.8,-0.1335,7e-05,12.23053]
[1775610610460,53.76,71746.82,65.8,-0.13349,7e-05,12.2297]
[1775610610773,53.76,71746.24,65.8,-0.13353,7e-05,12.23197]
[1775610615808,53.76,71744.38,65.8,-0.13366,7e-05,12.23965]
[1775610617615,53.76,71744.38,65.8,-0.13366,7e-05,12.23965]
[1775610617795,53.76,71744.38,65.8,-0.13366,7e-05,12.23965]
[1775610617677,53.76,71743.76,65.8,-0.1337,7e-05,12.24218]
[1775610622761,53.76,71742.33,65.8,-0.1338,7e-05,12.24855]
[1775610622857,53.76,71742.29,65.8,-0.13381,7e-05,12.24887]
[1775610622863,53.76,71742.29,65.8,-0.13381,7e-05,12.24887]
[1775610623000,53.76,71742.29,65.8,-0.13381,7e-05,12.24887]
[1775610623035,53.76,71742.29,65.8,-0.13381,7e-05,12.24887]
[1775610623722,53.76,71740.61,65.8,-0.13393,7e-05,12.2563]
[1775610624738,53.77,71727.12,65.8,-0.13492,7e-05,12.31623]
[1775610625606,53.77,71727.12,65.8,-0.13492,7e-05,12.31623]
[1775610630628,53.77,71726.45,65.8,-0.13498,7e-05,12.31974]
[1775610632382,53.77,71726.7,65.8,-0.13496,7e-05,12.3188]
[1775610632415,53.77,71726.7,65.8,-0.13496,7e-05,12.3188]
[1775610632425,53.77,71726.7,65.8,-0.13496,7e-05,12.3188]
[1775610632429,53.77,71726.7,65.8,-0.13496,7e-05,12.3188]
[1775610632491,53.77,71726.7,65.8,-0.13496,7e-05,12.3188]
[1775610632554,53.77,71726.7,65.8,-0.13496,7e-05,12.3188]
[1775610633653,53.77,71713.56,65.8,-0.13587,7e-05,12.3714]
[1775610634333,53.77,71713.56,65.8,-0.13587,7e-05,12.3714]
[1775610636398,53.77,71711.23,65.8,-0.13604,7e-05,12.38144]
[1775610637776,53.77,71711.64,65.8,-0.13601,7e-05,12.37977]
[1775610640959,53.77,71712.9,65.8,-0.13592,7e-05,12.37447]
[1775610641338,53.77,71712.9,65.8,-0.13592,7e-05,12.37447]
[1775610643084,53.77,71707.37,65.8,-0.13632,7e-05,12.39827]
[1775610643100,53.77,71707.37,65.8,-0.13632,7e-05,12.39827]
[1775610643104,53.77,71707.37,65.8,-0.13632,7e-05,12.39827]
[1775610644333,53.77,71707.34,65.8,-0.13632,7e-05,12.39844]
[1775610646018,53.77,71696.27,65.8,-0.13712,7e-05,12.44593]
[1775610648177,53.77,71697.23,65.8,-0.13705,7e-05,12.44172]
[1775610648667,53.77,71697.23,65.8,-0.13705,7e-05,12.44172]
[1775610649776,53.77,71683.16,65.8,-0.13806,7e-05,12.50198]
[1775610652079,53.77,71677.01,65.8,-0.1385,7e-05,12.52824]
[1775610652527,53.77,71677.01,65.8,-0.1385,7e-05,12.52824]
[1775610652644,53.77,71676.9,65.8,-0.13851,7e-05,12.52855]
[1775610653107,53.77,71676.9,65.8,-0.13851,7e-05,12.52855]
[1775610653171,53.77,71676.9,65.8,-0.13851,7e-05,12.52855]
[1775610653264,53.77,71667.8,65.8,-0.13917,7e-05,12.5676]
[1775610655544,53.77,71667.07,65.8,-0.13923,7e-05,12.57088]
[1775610655633,53.77,71669.7,65.8,-0.13904,7e-05,12.55975]
[1775610656115,53.77,71679.1,65.8,-0.13836,7e-05,12.5194]
[1775610656927,53.77,71679.1,65.8,-0.13836,7e-05,12.5194]
[1775610656934,53.77,71679.1,65.8,-0.13836,7e-05,12.5194]
[1775610657036,53.77,71679.1,65.8,-0.13836,7e-05,12.5194]
[1775610657331,53.77,71679.1,65.8,-0.13836,7e-05,12.5194]
[1775610657425,53.77,71684.95,65.8,-0.13793,7e-05,12.49409]
[1775610662160,53.77,71695.61,65.8,-0.13715,7e-05,12.44797]
[1775610663897,53.77,71698.71,65.8,-0.13693,7e-05,12.4346]
[1775610664247,53.77,71698.71,65.8,-0.13693,7e-05,12.4346]
[1775610666296,53.77,71694.04,65.8,-0.13727,7e-05,12.45465]
[1775610666352,53.77,71694.04,65.8,-0.13727,7e-05,12.45465]
[1775610666702,53.77,71694.04,65.8,-0.13727,7e-05,12.45465]
[1775610666917,53.77,71693.55,65.8,-0.1373,7e-05,12.45664]
[1775610667194,53.77,71683.05,65.8,-0.13806,7e-05,12.50168]
[1775610668194,53.77,71683.05,65.8,-0.13806,7e-05,12.50168]
[1775610668544,53.77,71683.05,65.8,-0.13806,7e-05,12.50168]
[1775610673204,53.77,71681.33,65.8,-0.13818,7e-05,12.50902]
[1775610673220,53.77,71681.33,65.8,-0.13818,7e-05,12.50902]
[1775610673238,53.77,71682.08,65.8,-0.13813,7e-05,12.5058]
[1775610674196,53.77,71682.08,65.8,-0.13813,7e-05,12.5058]
[1775610679343,53.77,71685.33,65.8,-0.13789,7e-05,12.4916]
[1775610685381,53.77,71681.58,65.8,-0.13815,7e-05,12.50714]
[1775610691363,53.77,71682.02,65.8,-0.13807,7e-05,12.50051]
[1775610694582,53.76,71682.09,65.8,-0.13806,7e-05,12.50003]
[1775610699612,53.76,71684.98,65.8,-0.13785,7e-05,12.48749]
[1775610699647,53.76,71685.34,65.8,-0.13783,7e-05,12.48594]
[1775610705462,53.76,71686.97,65.8,-0.13768,7e-05,12.47745]
[1775610710496,53.75,71687.53,65.8,-0.13762,7e-05,12.47384]
[1775610715891,53.75,71687.06,65.8,-0.13764,7e-05,12.47487]
[1775610720019,53.75,71688.49,65.8,-0.13752,7e-05,12.46761]
[1775610720647,53.75,71688.49,65.8,-0.13752,7e-05,12.46761]
[1775610726367,53.74,71689.86,65.8,-0.1374,7e-05,12.46042]
[1775610731645,53.74,71689.01,65.8,-0.13744,7e-05,12.46278]
[1775610736679,53.73,71695.36,65.8,-0.13697,7e-05,12.43449]
[1775610740374,53.73,71694.86,65.8,-0.13699,7e-05,12.43609]
[1775610740515,53.73,71694.86,65.8,-0.13699,7e-05,12.43609]
[1775610742346,53.73,71702.67,65.8,-0.13643,7e-05,12.40224]
[1775610742725,53.73,71713.92,65.8,-0.13562,7e-05,12.35385]
[1775610744211,53.73,71716.07,65.8,-0.13546,7e-05,12.34397]
[1775610744474,53.73,71716.07,65.8,-0.13546,7e-05,12.34397]
[1775610744747,53.73,71716.07,65.8,-0.13546,7e-05,12.34397]
[1775610744801,53.72,71724.59,65.8,-0.13484,7e-05,12.30693]
[1775610745535,53.72,71724.59,65.8,-0.13484,7e-05,12.30693]
[1775610745746,53.72,71731.17,65.8,-0.13435,7e-05,12.2772]
[1775610750781,53.69,71732.15,65.8,-0.13414,7e-05,12.26463]
[1775610752084,53.68,71732.54,65.8,-0.13404,7e-05,12.25641]
[1775610757510,53.64,71736.42,65.8,-0.13359,7e-05,12.22857]
[1775610758171,53.63,71728.38,65.8,-0.13413,7e-05,12.26114]
[1775610758839,53.63,71721.59,65.8,-0.1346,7e-05,12.28951]
[1775610763875,53.61,71718.64,65.8,-0.13472,7e-05,12.29647]
[1775610768909,53.6,71720.29,65.8,-0.13456,7e-05,12.28677]
[1775610773945,53.59,71723.38,65.8,-0.13431,7e-05,12.27145]
[1775610778981,53.59,71721.23,65.8,-0.13445,7e-05,12.28021]
[1775610785658,53.58,71721.09,65.8,-0.13446,7e-05,12.28042]
[1775610785696,53.58,71722.73,65.8,-0.13433,7e-05,12.27308]
[1775610791067,53.58,71724.11,65.8,-0.13422,7e-05,12.26596]
[1775610795705,53.58,71723.61,65.8,-0.13425,7e-05,12.26763]
[1775610801136,53.57,71732.69,65.8,-0.13357,7e-05,12.22702]
[1775610803114,53.57,71732.41,65.8,-0.13359,7e-05,12.22786]
[1775610807179,53.56,71743.37,65.8,-0.13278,7e-05,12.17864]
[1775610808753,53.56,71743.37,65.8,-0.13278,7e-05,12.17864]
[1775610812816,53.56,71745.28,65.8,-0.1326,7e-05,12.16594]
[1775610813529,53.56,71745.36,65.8,-0.13259,7e-05,12.1654]
[1775610815527,53.56,71736.24,65.8,-0.13324,7e-05,12.20445]
[1775610816915,53.56,71736.02,65.8,-0.13325,7e-05,12.20511]
[1775610820478,53.56,71733.05,65.8,-0.13345,7e-05,12.21741]
[1775610820550,53.56,71732.83,65.8,-0.13346,7e-05,12.21802]
[1775610825568,53.56,71729.3,65.8,-0.13371,7e-05,12.23311]
[1775610825821,53.56,71729.3,65.8,-0.13371,7e-05,12.23311]
[1775610825877,53.56,71729.3,65.8,-0.13371,7e-05,12.23311]
[1775610826949,53.55,71704.61,65.8,-0.13547,7e-05,12.33917]
[1775610830485,53.55,71699.64,65.8,-0.13582,7e-05,12.35997]
[1775610834308,53.55,71707.72,65.8,-0.13523,7e-05,12.32468]
[1775610839402,53.55,71713.88,65.8,-0.13478,7e-05,12.2973]
[1775610844507,53.55,71715.29,65.8,-0.13467,7e-05,12.291]
[1775610844609,53.54,71718.23,65.8,-0.13445,7e-05,12.27793]
[1775610845655,53.54,71718.23,65.8,-0.13445,7e-05,12.27793]
[1775610845713,53.54,71719.43,65.8,-0.13436,7e-05,12.27252]
[1775610851487,53.54,71717.06,65.8,-0.13453,7e-05,12.28228]
[1775610856522,53.54,71713.32,65.8,-0.13479,7e-05,12.29783]
[1775610861557,53.54,71716.61,65.8,-0.13454,7e-05,12.28305]
[1775610867600,53.54,71717.34,65.8,-0.13448,7e-05,12.27937]
[1775610872634,53.53,71717.84,65.8,-0.1344,7e-05,12.27271]
[1775610878677,53.53,71714.22,65.8,-0.13465,7e-05,12.28772]
[1775610883711,53.53,71713.64,65.8,-0.13468,7e-05,12.28969]
[1775610889960,53.53,71714.52,65.8,-0.13462,7e-05,12.2855]
[1775610895914,53.53,71713.11,65.8,-0.1347,7e-05,12.29088]
[1775610899038,53.52,71695.02,65.8,-0.13599,7e-05,12.36824]
[1775610903252,53.52,71694.92,65.8,-0.13599,7e-05,12.36782]
[1775610903280,53.52,71694.92,65.8,-0.13599,7e-05,12.36782]
[1775610903485,53.52,71694.92,65.8,-0.13599,7e-05,12.36782]
[1775610903661,53.52,71694.92,65.8,-0.13599,7e-05,12.36782]
[1775610904086,53.52,71679.27,65.8,-0.13711,7e-05,12.43503]
[1775610908887,53.52,71668.76,65.8,-0.13786,7e-05,12.47942]
[1775610910377,53.52,71668.0,65.8,-0.13791,7e-05,12.48248]
[1775610910385,53.52,71668.0,65.8,-0.13791,7e-05,12.48248]
[1775610910774,53.52,71668.0,65.8,-0.13791,7e-05,12.48248]
[1775610910875,53.52,71668.0,65.8,-0.13791,7e-05,12.48242]
[1775610912446,53.52,71668.17,65.8,-0.1379,7e-05,12.48162]
[1775610912914,53.52,71668.1,65.8,-0.1379,7e-05,12.48171]
[1775610913825,53.52,71668.1,65.8,-0.1379,7e-05,12.48171]
[1775610913833,53.52,71668.1,65.8,-0.1379,7e-05,12.48171]
[1775610913836,53.52,71668.1,65.8,-0.1379,7e-05,12.48171]
[1775610913922,53.51,71671.12,65.8,-0.13768,7e-05,12.46847]
[1775610914487,53.51,71671.12,65.8,-0.13768,7e-05,12.46847]
[1775610914744,53.51,71671.12,65.8,-0.13768,7e-05,12.46847]
[1775610914929,53.51,71673.04,65.8,-0.13754,7e-05,12.46015]
[1775610917199,53.51,71669.26,65.8,-0.1378,7e-05,12.47606]
[1775610917950,53.51,71660.18,65.8,-0.13846,7e-05,12.51502]
[1775610922985,53.51,71654.73,65.8,-0.13884,7e-05,12.53715]
[1775610925521,53.5,71651.5,65.8,-0.13906,7e-05,12.55051]
[1775610925524,53.5,71651.5,65.8,-0.13906,7e-05,12.55051]
[1775610925527,53.5,71651.5,65.8,-0.13906,7e-05,12.55051]
[1775610926005,53.5,71649.66,65.8,-0.13919,7e-05,12.55814]
[1775610930968,53.5,71647.81,65.8,-0.13933,7e-05,12.56603]
[1775610931042,53.5,71650.31,65.8,-0.13911,7e-05,12.55115]
[1775610934092,53.5,71653.03,65.8,-0.1389,7e-05,12.53911]
[1775610934180,53.5,71653.03,65.8,-0.1389,7e-05,12.53911]
[1775610934305,53.5,71653.91,65.8,-0.13884,7e-05,12.53517]
[1775610935069,53.5,71664.34,65.8,-0.13807,7e-05,12.48989]
[1775610938253,53.5,71669.68,65.8,-0.13767,7e-05,12.46624]
[1775610938719,53.5,71669.68,65.8,-0.13767,7e-05,12.46624]
[1775610939104,53.5,71680.9,65.8,-0.13686,7e-05,12.41767]
[1775610939628,53.5,71680.9,65.8,-0.13686,7e-05,12.41767]
[1775610940191,53.5,71690.16,65.8,-0.13619,7e-05,12.37763]
[1775610946025,53.5,71690.29,65.8,-0.13617,7e-05,12.37682]
[1775610946655,53.5,71689.74,65.8,-0.13621,7e-05,12.37912]
[1775610952195,53.49,71684.23,65.8,-0.1366,7e-05,12.40241]
[1775610954867,53.49,71678.61,65.8,-0.13701,7e-05,12.4264]
[1775610954877,53.49,71678.61,65.8,-0.13701,7e-05,12.4264]
[1775610955403,53.49,71674.53,65.8,-0.1373,7e-05,12.44386]
[1775610960510,53.49,71668.9,65.8,-0.1377,7e-05,12.46744]
[1775610963083,53.49,71670.75,65.8,-0.13756,7e-05,12.45907]
[1775610963178,53.49,71670.75,65.8,-0.13756,7e-05,12.45907]
[1775610963273,53.49,71681.27,65.8,-0.13679,7e-05,12.41334]
[1775610965958,53.49,71682.19,65.8,-0.13672,7e-05,12.4092]
[1775610968134,53.49,71681.66,65.8,-0.13675,7e-05,12.41126]
[1775610971527,53.48,71685.53,65.8,-0.13647,7e-05,12.39415]
[1775610972336,53.48,71673.99,65.8,-0.1373,7e-05,12.44373]
[1775610975356,53.48,71685.01,65.8,-0.13649,7e-05,12.39581]
[1775610979356,53.48,71686.47,65.8,-0.13639,7e-05,12.38923]
[1775610982060,53.48,71685.22,65.8,-0.13647,7e-05,12.39446]
[1775610987441,53.48,71687.85,65.8,-0.13627,7e-05,12.38253]
[1775610989099,53.48,71687.85,65.8,-0.13627,7e-05,12.38253]
[1775610991884,53.48,71687.71,65.8,-0.13628,7e-05,12.38292]
[1775610995218,53.48,71691.5,65.8,-0.13597,7e-05,12.3623]
[1775610999066,53.48,71696.8,65.8,-0.13558,7e-05,12.33928]
[1775611000753,53.48,71687.26,65.8,-0.13627,7e-05,12.38035]
[1775611001361,53.48,71686.77,65.8,-0.1363,7e-05,12.38239]
[1775611001476,53.48,71686.77,65.8,-0.1363,7e-05,12.38239]
[1775611002216,53.47,71674.41,65.8,-0.1372,7e-05,12.43562]
[1775611002477,53.47,71674.41,65.8,-0.1372,7e-05,12.43562]
[1775611002766,53.47,71644.87,65.8,-0.13935,7e-05,12.56313]
[1775611003574,53.47,71644.87,65.8,-0.13935,7e-05,12.56313]
[1775611003665,53.47,71645.49,65.8,-0.1393,7e-05,12.5603]
[1775611005169,53.47,71645.49,65.8,-0.1393,7e-05,12.5603]
[1775611005218,53.47,71645.5,65.8,-0.13929,7e-05,12.55977]
[1775611010464,53.47,71643.14,65.8,-0.13947,7e-05,12.56994]
[1775611016667,53.47,71640.92,65.8,-0.13963,7e-05,12.57934]
[1775611021702,53.47,71640.82,65.8,-0.13963,7e-05,12.57958]
[1775611024316,53.47,71638.14,65.8,-0.13983,7e-05,12.59108]
[1775611029605,53.47,71638.93,65.8,-0.13976,7e-05,12.58735]
[1775611035176,53.47,71642.92,65.8,-0.13947,7e-05,12.56994]
[1775611041172,53.47,71641.27,65.8,-0.13958,7e-05,12.57692]
[1775611046595,53.47,71640.07,65.8,-0.13967,7e-05,12.58179]
[1775611051966,53.47,71641.79,65.8,-0.1395,7e-05,12.57008]
[1775611057000,53.47,71635.28,65.8,-0.13998,7e-05,12.59802]
[1775611059612,53.46,71634.99,65.8,-0.14,7e-05,12.59914]
[1775611061689,53.46,71630.98,65.8,-0.14029,7e-05,12.61632]
[1775611065935,53.46,71631.1,65.8,-0.14028,7e-05,12.61545]
[1775611067070,53.46,71602.48,65.8,-0.14239,7e-05,12.73901]
[1775611068117,53.46,71602.48,65.8,-0.14239,7e-05,12.73901]
[1775611068354,53.46,71593.99,65.8,-0.14302,7e-05,12.77549]
[1775611069085,53.46,71589.84,65.8,-0.14333,7e-05,12.79329]
[1775611069528,53.46,71589.84,65.8,-0.14333,7e-05,12.79329]
[1775611070092,53.46,71589.3,65.8,-0.14337,7e-05,12.79559]
[1775611070666,53.46,71589.3,65.8,-0.14337,7e-05,12.79559]
[1775611070847,53.46,71589.3,65.8,-0.14337,7e-05,12.79559]
[1775611071135,53.46,71589.3,65.8,-0.14337,7e-05,12.79559]
[1775611071588,53.46,71586.05,65.8,-0.14361,7e-05,12.80962]
[1775611072105,53.46,71591.84,65.8,-0.14317,7e-05,12.78436]
[1775611075745,53.46,71584.34,65.8,-0.14373,7e-05,12.81631]
[1775611076134,53.46,71580.12,65.8,-0.14404,8e-05,12.83437]
[1775611081169,53.45,71575.46,65.8,-0.14438,8e-05,12.85406]
[1775611082451,53.45,71571.71,65.8,-0.14466,8e-05,12.87019]
[1775611083431,53.45,71567.43,65.8,-0.14498,8e-05,12.88858]
[1775611084171,53.45,71567.43,65.8,-0.14498,8e-05,12.88858]
[1775611084189,53.45,71555.75,65.8,-0.14586,8e-05,12.93902]
[1775611085732,53.45,71552.79,65.8,-0.14608,8e-05,12.95161]
[1775611088593,53.45,71552.73,65.8,-0.14607,8e-05,12.95111]
[1775611089225,53.45,71547.76,65.8,-0.14645,8e-05,12.97255]
[1775611093253,53.43,71531.13,65.8,-0.14764,8e-05,13.04032]
[1775611094259,53.43,71522.0,65.8,-0.14834,8e-05,13.07969]
[1775611094702,53.43,71522.0,65.8,-0.14834,8e-05,13.07969]
[1775611100303,53.39,71519.2,65.8,-0.14835,8e-05,13.08004]
[1775611105339,53.36,71522.73,65.8,-0.14798,8e-05,13.05865]
[1775611106627,53.35,71522.8,65.8,-0.14793,8e-05,13.05602]
[1775611106633,53.35,71522.8,65.8,-0.14793,8e-05,13.05602]
[1775611107352,53.35,71523.68,65.8,-0.14785,8e-05,13.05129]
[1775611108360,53.35,71536.01,65.8,-0.14689,8e-05,12.9969]
[1775611113395,53.35,71535.87,65.8,-0.14687,8e-05,12.9934]
[1775611114401,53.35,71523.58,65.8,-0.14781,8e-05,13.04679]
[1775611119437,53.34,71521.68,65.8,-0.14793,8e-05,13.05382]
[1775611124471,53.34,71517.01,65.8,-0.14827,8e-05,13.07261]
[1775611129509,53.33,71516.23,65.8,-0.14832,8e-05,13.07543]
[1775611134545,53.33,71519.22,65.8,-0.14808,8e-05,13.06189]
[1775611139579,53.33,71527.0,65.8,-0.14747,8e-05,13.02765]
[1775611144615,53.33,71523.43,65.8,-0.14774,8e-05,13.04294]
[1775611147635,53.33,71532.15,65.8,-0.14707,8e-05,13.00487]
[1775611152670,53.33,71529.02,65.8,-0.14731,8e-05,13.01834]
[1775611157708,53.33,71526.49,65.8,-0.1475,8e-05,13.02917]
[1775611161981,53.33,71527.06,65.8,-0.14745,8e-05,13.02653]
[1775611162805,53.33,71525.82,65.8,-0.14755,8e-05,13.03182]
[1775611162980,53.33,71511.48,65.8,-0.14865,8e-05,13.09409]
[1775611165184,53.32,71523.61,65.8,-0.14771,8e-05,13.04108]
[1775611170799,53.32,71529.69,65.8,-0.14724,8e-05,13.01448]
[1775611175835,53.32,71531.35,65.8,-0.14708,8e-05,13.00308]
[1775611180874,53.32,71537.36,65.8,-0.14662,8e-05,12.97697]
[1775611186320,53.32,71535.03,65.8,-0.1468,8e-05,12.98715]
[1775611194310,53.32,71534.03,65.8,-0.14688,8e-05,12.99149]
[1775611195286,53.32,71533.56,65.8,-0.14691,8e-05,12.99353]
[1775611195373,53.32,71534.62,65.8,-0.14683,8e-05,12.98892]
[1775611201015,53.32,71529.34,65.8,-0.14722,8e-05,13.01102]
[1775611205592,53.32,71536.49,65.8,-0.14666,8e-05,12.97929]
[1775611205648,53.32,71536.49,65.8,-0.14666,8e-05,12.97929]
[1775611205664,53.32,71536.49,65.8,-0.14666,8e-05,12.97929]
[1775611206054,53.32,71548.07,65.8,-0.14578,8e-05,12.9287]
[1775611206898,53.32,71548.07,65.8,-0.14578,8e-05,12.9287]
[1775611207240,53.32,71548.07,65.8,-0.14578,8e-05,12.9287]
[1775611207314,53.32,71560.64,65.8,-0.14482,8e-05,12.8739]
[1775611209442,53.31,71567.56,65.8,-0.1443,8e-05,12.84372]
[1775611211184,53.31,71569.39,65.8,-0.14416,8e-05,12.83562]
[1775611212375,53.31,71569.32,65.8,-0.14416,8e-05,12.83585]
[1775611212381,53.31,71569.32,65.8,-0.14416,8e-05,12.83585]
[1775611213460,53.31,71560.41,65.8,-0.14483,8e-05,12.87441]
[1775611213740,53.31,71560.41,65.8,-0.14483,8e-05,12.87441]
[1775611213866,53.31,71560.41,65.8,-0.14483,8e-05,12.87441]
[1775611214176,53.31,71560.41,65.8,-0.14483,8e-05,12.87441]
[1775611215517,53.31,71548.44,65.8,-0.14573,8e-05,12.92628]
[1775611218482,53.31,71546.17,65.8,-0.1459,8e-05,12.93557]
[1775611219149,53.31,71541.38,65.8,-0.14626,8e-05,12.95611]
[1775611224181,53.31,71538.11,65.8,-0.1465,8e-05,12.96988]
[1775611228385,53.31,71535.23,65.8,-0.14671,8e-05,12.98205]
[1775611228399,53.31,71535.23,65.8,-0.14671,8e-05,12.98205]
[1775611228430,53.31,71529.57,65.8,-0.14714,8e-05,13.00653]
[1775611234426,53.31,71522.72,65.8,-0.14763,8e-05,13.03198]
[1775611235258,53.3,71513.3,65.8,-0.14835,8e-05,13.07282]
[1775611236561,53.3,71506.32,65.8,-0.14888,8e-05,13.10307]
[1775611236638,53.3,71506.32,65.8,-0.14888,8e-05,13.10307]
[1775611237441,53.3,71495.68,65.8,-0.1497,8e-05,13.14933]
[1775611239285,53.3,71482.0,65.8,-0.15074,8e-05,13.20721]
[1775611241300,53.29,71490.74,65.8,-0.15003,8e-05,13.16759]
[1775611242505,53.29,71490.74,65.8,-0.15003,8e-05,13.16759]
[1775611243511,53.29,71515.44,65.8,-0.14812,8e-05,13.05986]
[1775611248617,53.29,71519.45,65.8,-0.14781,8e-05,13.04202]
[1775611248744,53.29,71519.45,65.8,-0.14781,8e-05,13.04202]
[1775611248941,53.29,71519.45,65.8,-0.14781,8e-05,13.04202]
[1775611249357,53.29,71529.77,65.8,-0.14701,8e-05,12.99649]
[1775611251265,53.29,71531.59,65.8,-0.14686,8e-05,12.98843]
[1775611251552,53.29,71534.12,65.8,-0.14667,8e-05,12.9773]
[1775611252193,53.29,71534.12,65.8,-0.14667,8e-05,12.9773]
[1775611255180,53.28,71535.73,65.8,-0.14653,8e-05,12.96954]
[1775611259927,53.28,71538.69,65.8,-0.14629,8e-05,12.95549]
[1775611265040,53.27,71545.11,65.8,-0.14578,8e-05,12.92654]
[1775611265468,53.27,71533.75,65.8,-0.14664,8e-05,12.97575]
[1775611267336,53.27,71533.04,65.8,-0.14669,8e-05,12.97857]
[1775611267482,53.27,71531.95,65.8,-0.14677,8e-05,12.98305]
[1775611269681,53.27,71526.1,65.8,-0.14722,8e-05,13.00825]
[1775611269700,53.27,71526.1,65.8,-0.14722,8e-05,13.00825]
[1775611270504,53.27,71521.81,65.8,-0.14754,8e-05,13.02689]
[1775611275516,53.27,71520.26,65.8,-0.14766,8e-05,13.03341]
[1775611278705,53.27,71523.3,65.8,-0.14742,8e-05,13.02006]
[1775611279069,53.27,71523.3,65.8,-0.14742,8e-05,13.02006]
[1775611279566,53.27,71526.92,65.8,-0.14715,8e-05,13.00428]
[1775611280064,53.27,71526.92,65.8,-0.14715,8e-05,13.00428]
[1775611280573,53.27,71520.27,65.8,-0.14765,8e-05,13.03306]
[1775611286617,53.26,71518.46,65.8,-0.14777,8e-05,13.03972]
[1775611291447,53.26,71517.03,65.8,-0.14788,8e-05,13.04582]
[1775611291499,53.26,71517.03,65.8,-0.14788,8e-05,13.04582]
[1775611291528,53.26,71516.67,65.8,-0.14786,8e-05,13.04255]
[1775611296690,53.26,71523.21,65.8,-0.14734,8e-05,13.01321]
[1775611301729,53.25,71520.67,65.8,-0.14752,8e-05,13.02347]
[1775611303745,53.25,71504.04,65.8,-0.1488,8e-05,13.0955]
[1775611307772,53.25,71515.79,65.8,-0.14787,8e-05,13.04339]
[1775611313142,53.24,71521.6,65.8,-0.14741,8e-05,13.01711]
[1775611313563,53.24,71521.6,65.8,-0.14741,8e-05,13.01711]
[1775611313814,53.24,71532.8,65.8,-0.14655,8e-05,12.96821]
[1775611316898,53.23,71535.1,65.8,-0.14632,8e-05,12.95488]
[1775611319003,53.23,71531.81,65.8,-0.14656,8e-05,12.96851]
[1775611322596,53.23,71536.39,65.8,-0.1462,8e-05,12.94788]
[1775611322600,53.23,71536.39,65.8,-0.1462,8e-05,12.94788]
[1775611322832,53.22,71536.38,65.8,-0.1462,8e-05,12.94771]
[1775611324608,53.22,71555.17,65.8,-0.14476,8e-05,12.86554]
[1775611325644,53.22,71555.24,65.8,-0.14476,8e-05,12.86523]
[1775611328242,53.22,71557.87,65.8,-0.14456,8e-05,12.85358]
[1775611329815,53.22,71564.2,65.8,-0.14407,8e-05,12.82586]
[1775611330139,53.22,71564.2,65.8,-0.14407,8e-05,12.82586]
[1775611331546,53.22,71569.31,65.8,-0.14369,8e-05,12.80351]
[1775611331941,53.22,71573.07,65.8,-0.1434,8e-05,12.78714]
[1775611333941,53.22,71573.1,65.8,-0.1434,8e-05,12.78686]
[1775611336031,53.22,71566.28,65.8,-0.14391,8e-05,12.81624]
[1775611339201,53.22,71574.44,65.8,-0.14328,8e-05,12.78014]
[1775611344332,53.22,71568.54,65.8,-0.14372,8e-05,12.80527]
[1775611345474,53.21,71566.8,65.8,-0.14385,8e-05,12.81255]
[1775611350540,53.21,71560.38,65.8,-0.14431,8e-05,12.83951]
[1775611359880,53.21,71557.9,65.8,-0.14445,8e-05,12.84518]
[1775611360906,53.2,71557.88,65.8,-0.14443,8e-05,12.84418]
[1775611368196,53.19,71558.23,65.8,-0.14437,8e-05,12.84074]
[1775611371218,53.19,71568.32,65.8,-0.1436,8e-05,12.79624]
[1775611376253,53.19,71572.49,65.8,-0.14328,8e-05,12.77739]
[1775611381317,53.19,71572.66,65.8,-0.14326,8e-05,12.77629]
[1775611384199,53.19,71572.65,65.8,-0.14325,8e-05,12.77585]
[1775611384373,53.19,71572.65,65.8,-0.14325,8e-05,12.77585]
[1775611384405,53.19,71573.6,65.8,-0.14318,8e-05,12.7716]
[1775611390492,53.16,71575.52,65.8,-0.14294,8e-05,12.75754]
[1775611395545,53.15,71575.46,65.8,-0.14286,8e-05,12.75306]
[1775611402138,53.12,71574.79,65.8,-0.14281,8e-05,12.74984]
[1775611407327,53.12,71574.3,65.8,-0.14283,8e-05,12.75062]
[1775611409381,53.12,71574.39,65.8,-0.14281,8e-05,12.74978]
[1775611409485,53.12,71575.18,65.8,-0.14275,8e-05,12.74611]
[1775611414521,53.11,71577.72,65.8,-0.1425,8e-05,12.72943]
[1775611419556,53.11,71573.8,65.8,-0.14278,8e-05,12.74579]
[1775611424590,53.11,71574.8,65.8,-0.1427,8e-05,12.74111]
[1775611426701,53.11,71574.8,65.8,-0.1427,8e-05,12.74105]
[1775611428619,53.1,71575.21,65.8,-0.14263,8e-05,12.73692]
[1775611433655,53.09,71576.7,65.8,-0.1425,8e-05,12.72942]
[1775611439461,53.09,71577.95,65.8,-0.14239,8e-05,12.72321]
[1775611444732,53.08,71578.74,65.8,-0.14231,8e-05,12.7185]
[1775611446213,53.08,71583.62,65.8,-0.14195,7e-05,12.69705]
[1775611447693,53.08,71596.14,65.8,-0.14101,7e-05,12.64221]
[1775611452789,53.08,71605.25,65.8,-0.14032,7e-05,12.6023]
[1775611458692,53.08,71606.22,65.8,-0.14025,7e-05,12.59799]
[1775611463865,53.08,71604.33,65.8,-0.14039,7e-05,12.60613]
[1775611469594,53.08,71603.89,65.8,-0.14042,7e-05,12.60796]
[1775611472754,53.08,71604.33,65.8,-0.14039,7e-05,12.60597]
[1775611473966,53.08,71604.14,65.8,-0.14036,7e-05,12.60267]
[1775611473991,53.08,71604.14,65.8,-0.14036,7e-05,12.60267]
[1775611474534,53.08,71597.23,65.8,-0.14088,7e-05,12.63289]
[1775611475699,53.08,71597.23,65.8,-0.14088,7e-05,12.63289]
[1775611475771,53.08,71574.47,65.8,-0.14259,8e-05,12.73216]
[1775611476625,53.08,71565.31,65.8,-0.14328,8e-05,12.7722]
[1775611481959,53.08,71565.95,65.8,-0.14323,8e-05,12.7696]
[1775611487027,53.08,71572.74,65.8,-0.14272,8e-05,12.74029]
[1775611492401,53.08,71569.99,65.8,-0.14294,8e-05,12.75258]
[1775611496755,53.09,71567.96,65.8,-0.14309,8e-05,12.76171]
[1775611497180,53.09,71568.13,65.8,-0.14308,8e-05,12.76109]
[1775611497204,53.09,71568.13,65.8,-0.14308,8e-05,12.76109]
[1775611497789,53.09,71547.38,65.8,-0.14465,8e-05,12.85164]
[1775611497980,53.09,71547.38,65.8,-0.14465,8e-05,12.85164]
[1775611498368,53.09,71547.38,65.8,-0.14465,8e-05,12.85164]
[1775611498648,53.09,71547.38,65.8,-0.14465,8e-05,12.85164]
[1775611498782,53.09,71529.91,65.8,-0.14598,8e-05,12.92781]
[1775611500426,53.09,71526.81,65.8,-0.14622,8e-05,12.94134]
[1775611500485,53.09,71527.79,65.8,-0.14614,8e-05,12.93698]
[1775611504519,53.08,71533.63,65.8,-0.14569,8e-05,12.91097]
[1775611504523,53.08,71533.63,65.8,-0.14569,8e-05,12.91097]
[1775611504572,53.08,71532.66,65.8,-0.14576,8e-05,12.91506]
[1775611505120,53.08,71532.66,65.8,-0.14576,8e-05,12.91506]
[1775611506339,53.08,71527.39,65.8,-0.14616,8e-05,12.93806]
[1775611506590,53.08,71527.39,65.8,-0.14616,8e-05,12.93806]
[1775611506656,53.08,71525.58,65.8,-0.1463,8e-05,12.94591]
[1775611507132,53.08,71525.58,65.8,-0.1463,8e-05,12.94591]
[1775611512208,53.08,71531.99,65.8,-0.14579,8e-05,12.91703]
[1775611517333,53.08,71532.32,65.8,-0.14576,8e-05,12.91482]
[1775611521270,53.07,71521.0,65.8,-0.14661,8e-05,12.96362]
[1775611526305,53.07,71519.37,65.8,-0.14672,8e-05,12.96944]
[1775611527438,53.07,71519.37,65.8,-0.14672,8e-05,12.96944]
[1775611531907,53.07,71528.53,65.8,-0.14596,8e-05,12.92444]
[1775611538281,53.06,71531.17,65.8,-0.14575,8e-05,12.91196]
[1775611543329,53.06,71533.77,65.8,-0.14554,8e-05,12.90019]
[1775611543369,53.06,71533.77,65.8,-0.14554,8e-05,12.90019]
[1775611544745,53.06,71555.27,65.8,-0.1439,8e-05,12.80588]
[1775611545637,53.06,71555.27,65.8,-0.1439,8e-05,12.80588]
[1775611545701,53.06,71564.1,65.8,-0.14323,8e-05,12.76735]
[1775611549435,53.06,71564.19,65.8,-0.14323,8e-05,12.76712]
[1775611551548,53.06,71564.99,65.8,-0.14317,8e-05,12.76374]
[1775611551589,53.06,71564.99,65.8,-0.14317,8e-05,12.76374]
[1775611552535,53.06,71565.19,65.8,-0.14315,8e-05,12.76293]
[1775611552547,53.06,71565.19,65.8,-0.14315,8e-05,12.76293]
[1775611553496,53.06,71576.39,65.8,-0.14231,8e-05,12.71411]
[1775611554501,53.06,71576.39,65.8,-0.14231,8e-05,12.71411]
[1775611554685,53.06,71576.39,65.8,-0.14231,8e-05,12.71411]
[1775611554735,53.06,71576.89,65.8,-0.14228,8e-05,12.71199]
[1775611554905,53.06,71576.89,65.8,-0.14228,8e-05,12.71199]
[1775611555659,53.06,71576.99,65.8,-0.14227,8e-05,12.71168]
[1775611557354,53.06,71577.18,65.8,-0.14226,8e-05,12.71098]
[1775611557436,53.06,71577.18,65.8,-0.14226,8e-05,12.71098]
[1775611557692,53.06,71577.31,65.8,-0.14225,8e-05,12.71054]
[1775611558104,53.06,71577.31,65.8,-0.14225,8e-05,12.71054]
[1775611558589,53.06,71577.57,65.8,-0.14223,8e-05,12.70924]
[1775611564525,53.06,71581.59,65.8,-0.14192,7e-05,12.69126]
[1775611565477,53.06,71581.36,65.8,-0.14193,7e-05,12.69185]
[1775611565846,53.06,71579.28,65.8,-0.14208,8e-05,12.70078]
[1775611566304,53.06,71579.28,65.8,-0.14208,8e-05,12.70078]
[1775611566308,53.06,71579.28,65.8,-0.14208,8e-05,12.70078]
[1775611566587,53.06,71564.58,65.8,-0.14319,8e-05,12.76489]
[1775611571621,53.06,71560.44,65.8,-0.14351,8e-05,12.78319]
[1775611576657,53.06,71557.72,65.8,-0.14371,8e-05,12.79525]
[1775611577233,53.06,71557.72,65.8,-0.14371,8e-05,12.79525]
[1775611577525,53.06,71557.72,65.8,-0.14371,8e-05,12.79525]
[1775611577663,53.06,71546.64,65.8,-0.14455,8e-05,12.84362]
[1775611579678,53.06,71555.77,65.8,-0.14386,8e-05,12.80369]
[1775611585386,53.06,71554.92,65.8,-0.14393,8e-05,12.80741]
[1775611589355,53.06,71554.38,65.8,-0.14397,8e-05,12.80975]
[1775611594782,53.06,71554.01,65.8,-0.14396,8e-05,12.80728]
[1775611600824,53.06,71552.35,65.8,-0.14408,8e-05,12.81449]
[1775611605860,53.06,71552.45,65.8,-0.14407,8e-05,12.81398]
[1775611610896,53.06,71552.67,65.8,-0.14406,8e-05,12.81297]
[1775611612888,53.06,71552.67,65.8,-0.14406,8e-05,12.81297]
[1775611612941,53.06,71546.93,65.8,-0.14449,8e-05,12.838]
[1775611613172,53.06,71546.93,65.8,-0.14449,8e-05,12.838]
[1775611613597,53.06,71546.93,65.8,-0.14449,8e-05,12.838]
[1775611613669,53.06,71546.93,65.8,-0.14449,8e-05,12.838]
[1775611613917,53.06,71535.88,65.8,-0.14533,8e-05,12.88619]
[1775611614369,53.06,71535.88,65.8,-0.14533,8e-05,12.88619]
[1775611614642,53.06,71535.88,65.8,-0.14533,8e-05,12.88619]
[1775611614924,53.06,71541.69,65.8,-0.14489,8e-05,12.86086]
[1775611617798,53.06,71546.11,65.8,-0.14455,8e-05,12.84149]
[1775611621174,53.06,71547.34,65.8,-0.14446,8e-05,12.83595]
[1775611627008,53.06,71547.51,65.8,-0.14444,8e-05,12.83489]
[1775611629183,53.06,71547.11,65.8,-0.14447,8e-05,12.8366]
[1775611630029,53.06,71536.52,65.8,-0.14527,8e-05,12.88274]
[1775611632801,53.06,71536.16,65.8,-0.1453,8e-05,12.88426]
[1775611638085,53.05,71536.06,65.8,-0.14529,8e-05,12.88395]
[1775611643119,53.05,71533.08,65.8,-0.14551,8e-05,12.8964]
[1775611648154,53.05,71532.32,65.8,-0.14556,8e-05,12.89911]
[1775611653595,53.05,71532.61,65.8,-0.1455,8e-05,12.89338]
[1775611659544,53.04,71533.41,65.8,-0.14542,8e-05,12.88895]
[1775611665592,53.04,71533.62,65.8,-0.14539,8e-05,12.88747]
[1775611669917,53.04,71523.44,65.8,-0.14616,8e-05,12.93124]
[1775611674938,53.04,71523.56,65.8,-0.14614,8e-05,12.9302]
[1775611677416,53.03,71523.78,65.8,-0.14612,8e-05,12.92873]
[1775611677620,53.03,71523.78,65.8,-0.14612,8e-05,12.92873]
[1775611678752,53.03,71514.9,65.8,-0.14679,8e-05,12.96704]
[1775611679495,53.03,71514.9,65.8,-0.14679,8e-05,12.96704]
[1775611679503,53.03,71514.9,65.8,-0.14679,8e-05,12.96704]
[1775611679525,53.03,71514.9,65.8,-0.14679,8e-05,12.96704]
[1775611683225,53.03,71513.95,65.8,-0.14685,8e-05,12.97032]
[1775611683285,53.03,71513.95,65.8,-0.14685,8e-05,12.97032]
[1775611683629,53.03,71513.95,65.8,-0.14685,8e-05,12.97032]
[1775611683645,53.03,71506.86,65.8,-0.14739,8e-05,13.00124]
[1775611689458,53.03,71501.57,65.8,-0.1478,8e-05,13.02438]
[1775611694494,53.03,71499.61,65.8,-0.14795,8e-05,13.0329]
[1775611699529,53.03,71500.72,65.8,-0.14786,8e-05,13.02794]
[1775611704563,53.03,71500.96,65.8,-0.14784,8e-05,13.02682]
[1775611707571,53.03,71500.77,65.8,-0.14786,8e-05,13.02763]
[1775611708335,53.03,71500.5,65.8,-0.14788,8e-05,13.02879]
[1775611708436,53.03,71500.4,65.8,-0.14788,8e-05,13.02923]
[1775611713626,53.02,71501.13,65.8,-0.14778,8e-05,13.02104]
[1775611719401,53.02,71500.86,65.8,-0.14779,8e-05,13.02193]
[1775611724703,53.02,71499.47,65.8,-0.14788,8e-05,13.02669]
[1775611729803,53.02,71499.47,65.8,-0.14787,8e-05,13.02608]
[1775611729958,53.01,71474.29,65.8,-0.14982,8e-05,13.13605]
[1775611730084,53.01,71474.29,65.8,-0.14982,8e-05,13.13605]
[1775611730371,53.01,71474.29,65.8,-0.14982,8e-05,13.13605]
[1775611730895,53.01,71458.89,65.8,-0.15102,8e-05,13.20326]
[1775611732920,53.0,71458.76,65.8,-0.15099,8e-05,13.20135]
[1775611733010,53.0,71458.76,65.8,-0.15099,8e-05,13.20135]
[1775611733960,52.99,71459.79,65.8,-0.15085,8e-05,13.19341]
[1775611735465,52.99,71460.0,65.8,-0.15081,8e-05,13.19153]
[1775611735682,52.99,71460.0,65.8,-0.15081,8e-05,13.19153]
[1775611740531,52.98,71460.45,65.8,-0.15074,8e-05,13.18748]
[1775611741223,52.98,71460.87,65.8,-0.15071,8e-05,13.18555]
[1775611741947,52.98,71459.02,65.8,-0.15085,8e-05,13.19342]
[1775611747371,52.97,71461.77,65.8,-0.15062,8e-05,13.1803]
[1775611753917,52.97,71462.82,65.8,-0.15051,8e-05,13.17424]
[1775611757640,52.97,71462.68,65.8,-0.15051,8e-05,13.17444]
[1775611759663,52.96,71462.49,65.8,-0.15052,8e-05,13.17487]
[1775611764995,52.96,71461.19,65.8,-0.1506,8e-05,13.17912]
[1775611770033,52.96,71467.2,65.8,-0.15011,8e-05,13.15182]
[1775611773603,52.95,71465.24,65.8,-0.15022,8e-05,13.15582]
[1775611774060,52.95,71463.76,65.8,-0.15033,8e-05,13.16213]
[1775611779096,52.95,71468.78,65.8,-0.14994,8e-05,13.13997]
[1775611782609,52.95,71468.78,65.8,-0.14994,8e-05,13.13995]
[1775611782632,52.95,71468.9,65.8,-0.14993,8e-05,13.13938]
[1775611788158,52.95,71469.22,65.8,-0.14989,8e-05,13.13721]
[1775611789657,52.95,71469.22,65.8,-0.14989,8e-05,13.13721]
[1775611792788,52.95,71469.57,65.8,-0.14985,8e-05,13.13522]
[1775611792845,52.95,71471.32,65.8,-0.14971,8e-05,13.12726]
[1775611794280,52.95,71471.71,65.8,-0.14968,8e-05,13.12555]
[1775611794897,52.95,71471.99,65.8,-0.14966,8e-05,13.12419]
[1775611795489,52.95,71471.99,65.8,-0.14966,8e-05,13.12419]
[1775611795520,52.95,71471.99,65.8,-0.14966,8e-05,13.12419]
[1775611795632,52.95,71471.99,65.8,-0.14966,8e-05,13.12419]
[1775611801367,52.94,71478.46,65.8,-0.14914,8e-05,13.09532]
[1775611805006,52.94,71469.59,65.8,-0.14983,8e-05,13.13366]
[1775611809006,52.94,71462.39,65.8,-0.15038,8e-05,13.1649]
[1775611809303,52.94,71462.05,65.8,-0.15041,8e-05,13.16602]
[1775611809306,52.94,71462.69,65.8,-0.15036,8e-05,13.16321]
[1775611812451,52.94,71464.06,65.8,-0.15025,8e-05,13.15712]
[1775611812735,52.94,71464.24,65.8,-0.15023,8e-05,13.15612]
[1775611819009,52.93,71469.96,65.8,-0.14977,8e-05,13.13041]
[1775611824420,52.93,71470.72,65.8,-0.14969,8e-05,13.12609]
[1775611829454,52.93,71470.89,65.8,-0.14967,8e-05,13.12468]
[1775611840531,52.92,71471.08,65.8,-0.14959,8e-05,13.11833]
[1775611852616,52.92,71470.3,65.8,-0.14963,8e-05,13.12024]
[1775611857651,52.91,71470.5,65.8,-0.1496,8e-05,13.11874]
[1775611862686,52.91,71473.58,65.8,-0.14935,8e-05,13.10466]
[1775611867949,52.91,71473.84,65.8,-0.14933,8e-05,13.10321]
[1775611870203,52.91,71479.68,65.8,-0.14887,8e-05,13.07721]
[1775611870343,52.91,71479.68,65.8,-0.14887,8e-05,13.07721]
[1775611870435,52.91,71479.68,65.8,-0.14887,8e-05,13.07721]
[1775611870937,52.91,71479.68,65.8,-0.14887,8e-05,13.07721]
[1775611871038,52.91,71494.55,65.8,-0.14771,8e-05,13.01186]
[1775611871928,52.91,71494.55,65.8,-0.14771,8e-05,13.01186]
[1775611872163,52.91,71494.76,65.8,-0.14769,8e-05,13.01082]
[1775611872769,52.91,71484.92,65.8,-0.14845,8e-05,13.05394]
[1775611873794,52.91,71484.92,65.8,-0.14845,8e-05,13.05394]
[1775611873989,52.91,71484.92,65.8,-0.14845,8e-05,13.05394]
[1775611874070,52.91,71483.1,65.8,-0.1486,8e-05,13.06191]
[1775611874194,52.91,71483.1,65.8,-0.1486,8e-05,13.06191]
[1775611874422,52.91,71483.1,65.8,-0.1486,8e-05,13.06191]
[1775611874846,52.91,71473.68,65.8,-0.14933,8e-05,13.10329]
[1775611877157,52.91,71473.16,65.8,-0.14937,8e-05,13.1056]
[1775611877178,52.91,71472.58,65.8,-0.14942,8e-05,13.10818]
[1775611882844,52.91,71472.02,65.8,-0.14945,8e-05,13.11008]
[1775611883819,52.91,71476.26,65.8,-0.14912,8e-05,13.09138]
[1775611886555,52.91,71485.88,65.8,-0.14837,8e-05,13.04904]
[1775611894927,52.9,71489.09,65.8,-0.14808,8e-05,13.03077]
[1775611900897,52.9,71490.16,65.8,-0.148,8e-05,13.02607]
[1775611906004,52.9,71490.82,65.8,-0.14795,8e-05,13.0232]
[1775611909002,52.9,71484.85,65.8,-0.14841,8e-05,13.04938]
[1775611914402,52.9,71474.65,65.8,-0.1492,8e-05,13.09374]
[1775611919104,52.9,71477.16,65.8,-0.149,8e-05,13.0823]
[1775611920719,52.9,71485.11,65.8,-0.14838,8e-05,13.04734]
[1775611921142,52.9,71485.11,65.8,-0.14838,8e-05,13.04734]
[1775611922416,52.9,71494.62,65.8,-0.14764,8e-05,13.00565]
[1775611923127,52.9,71491.88,65.8,-0.14785,8e-05,13.01754]
[1775611928164,52.9,71485.92,65.8,-0.1483,8e-05,13.04296]
[1775611929953,52.9,71485.93,65.8,-0.14829,8e-05,13.04275]
[1775611930048,52.9,71485.93,65.8,-0.14829,8e-05,13.04275]
[1775611930248,52.9,71485.93,65.8,-0.14829,8e-05,13.04275]
[1775611930180,52.9,71494.74,65.8,-0.14761,8e-05,13.00398]
[1775611931012,52.9,71494.74,65.8,-0.14761,8e-05,13.00398]
[1775611931070,52.9,71494.74,65.8,-0.14761,8e-05,13.00398]
[1775611931186,52.9,71496.08,65.8,-0.1475,8e-05,12.998]
[1775611936026,52.9,71497.09,65.8,-0.14742,8e-05,12.99319]
[1775611937890,52.89,71498.11,65.8,-0.14734,8e-05,12.98854]
[1775611940917,52.89,71502.49,65.8,-0.147,8e-05,12.96913]
[1775611940973,52.89,71502.49,65.8,-0.147,8e-05,12.96913]
[1775611941008,52.89,71502.49,65.8,-0.147,8e-05,12.96913]
[1775611941059,52.89,71502.49,65.8,-0.147,8e-05,12.96913]
[1775611941267,52.89,71503.42,65.8,-0.14692,8e-05,12.96499]
[1775611942154,52.89,71503.42,65.8,-0.14692,8e-05,12.96499]
[1775611942809,52.89,71503.54,65.8,-0.14692,8e-05,12.96455]
[1775611942974,52.89,71503.54,65.8,-0.14692,8e-05,12.96455]
[1775611943008,52.89,71503.54,65.8,-0.14692,8e-05,12.96455]
[1775611943103,52.89,71503.79,65.8,-0.1469,8e-05,12.96355]
[1775611944455,52.89,71504.6,65.8,-0.14684,8e-05,12.96]
[1775611947463,52.89,71504.49,65.8,-0.14683,8e-05,12.95971]
[1775611947532,52.89,71504.22,65.8,-0.14685,8e-05,12.96089]
[1775611949323,52.89,71491.51,65.8,-0.14783,8e-05,13.01651]
[1775611952471,52.89,71490.39,65.8,-0.14788,8e-05,13.01714]
[1775611957431,52.89,71491.62,65.8,-0.14777,8e-05,13.01114]
[1775611959393,52.89,71502.93,65.8,-0.14689,8e-05,12.96124]
[1775611965160,52.89,71503.44,65.8,-0.14685,8e-05,12.95885]
[1775611966332,52.89,71498.54,65.8,-0.14723,8e-05,12.98015]
[1775611967734,52.89,71492.95,65.8,-0.14766,8e-05,13.00465]
[1775611969263,52.88,71488.94,65.8,-0.14797,8e-05,13.02216]
[1775611979533,52.88,71488.12,65.8,-0.14801,8e-05,13.02423]
[1775611986585,52.88,71486.74,65.8,-0.1481,8e-05,13.02936]
[1775611991795,52.87,71484.42,65.8,-0.14827,8e-05,13.03898]
[1775611991852,52.87,71473.27,65.8,-0.14913,8e-05,13.08774]
[1775611993945,52.87,71481.89,65.8,-0.14845,8e-05,13.0494]
[1775611997674,52.87,71476.8,65.8,-0.14884,8e-05,13.07139]
[1775612002594,52.87,71477.24,65.8,-0.14879,8e-05,13.06848]
[1775612008190,52.86,71478.22,65.8,-0.1487,8e-05,13.06323]
[1775612010032,52.86,71486.95,65.8,-0.14801,8e-05,13.02419]
[1775612015626,52.86,71490.92,65.8,-0.14766,8e-05,13.00223]
[1775612020925,52.86,71487.45,65.8,-0.14792,8e-05,13.01695]
[1775612023516,52.85,71486.97,65.8,-0.14795,8e-05,13.0187]
[1775612028641,52.85,71489.3,65.8,-0.14776,8e-05,13.00787]
[1775612028667,52.85,71489.3,65.8,-0.14776,8e-05,13.00787]
[1775612030423,52.85,71499.18,65.8,-0.14698,8e-05,12.96337]
[1775612037472,52.85,71500.2,65.8,-0.14689,8e-05,12.95853]
[1775612039026,52.85,71500.2,65.8,-0.14689,8e-05,12.95853]
[1775612041863,52.84,71486.71,65.8,-0.14793,8e-05,13.01743]
[1775612051055,52.84,71486.8,65.8,-0.1479,8e-05,13.01584]
[1775612056089,52.84,71487.0,65.8,-0.14788,8e-05,13.01439]
[1775612059353,52.84,71486.98,65.8,-0.14788,8e-05,13.01425]
[1775612064735,52.84,71489.95,65.8,-0.14764,8e-05,13.0009]
[1775612070188,52.83,71491.28,65.8,-0.14752,8e-05,12.99424]
[1775612075225,52.83,71496.1,65.8,-0.14711,8e-05,12.9686]
[1775612080259,52.83,71497.69,65.8,-0.14698,8e-05,12.9614]
[1775612085294,52.83,71497.45,65.8,-0.147,8e-05,12.96225]
[1775612090330,52.83,71497.9,65.8,-0.14696,8e-05,12.96007]
[1775612090923,52.83,71497.9,65.8,-0.14696,8e-05,12.96007]
[1775612091337,52.83,71498.26,65.8,-0.14693,8e-05,12.95845]
[1775612095484,52.83,71500.38,65.8,-0.14675,8e-05,12.94845]
[1775612095863,52.83,71500.38,65.8,-0.14675,8e-05,12.94845]
[1775612101407,52.82,71506.71,65.8,-0.14625,8e-05,12.91985]
[1775612101629,52.82,71506.71,65.8,-0.14625,8e-05,12.91985]
[1775612104406,52.82,71499.58,65.8,-0.1468,8e-05,12.95083]
[1775612105839,52.82,71499.82,65.8,-0.14677,8e-05,12.94944]
[1775612105902,52.82,71499.82,65.8,-0.14677,8e-05,12.94944]
[1775612112180,52.82,71498.53,65.8,-0.14686,8e-05,12.95424]
[1775612119031,52.81,71498.42,65.8,-0.14685,8e-05,12.95402]
[1775612120639,52.81,71507.83,65.8,-0.14611,8e-05,12.91186]
[1775612125473,52.81,71507.77,65.8,-0.14611,8e-05,12.9115]
[1775612127839,52.81,71508.61,65.8,-0.14604,8e-05,12.90759]
[1775612134372,52.8,71511.75,65.8,-0.14575,8e-05,12.88901]
[1775612138393,52.8,71511.83,65.8,-0.14574,8e-05,12.88829]
[1775612147663,52.8,71515.33,65.8,-0.14546,8e-05,12.87223]
[1775612147753,52.8,71515.33,65.8,-0.14546,8e-05,12.87223]
[1775612152453,52.8,71518.71,65.8,-0.14519,8e-05,12.85709]
[1775612152541,52.8,71519.73,65.8,-0.14511,8e-05,12.85257]
[1775612153349,52.8,71519.73,65.8,-0.14511,8e-05,12.85257]
[1775612158809,52.8,71529.02,65.8,-0.1444,8e-05,12.81182]
[1775612161651,52.8,71529.21,65.8,-0.14439,8e-05,12.81105]
[1775612162849,52.8,71533.55,65.8,-0.14406,8e-05,12.79201]
[1775612168883,52.8,71532.4,65.8,-0.14415,8e-05,12.79741]
[1775612170081,52.8,71532.4,65.8,-0.14415,8e-05,12.79741]
[1775612175933,52.8,71538.51,65.8,-0.14369,8e-05,12.77089]
[1775612178491,52.8,71541.38,65.8,-0.14347,8e-05,12.75836]
[1775612179415,52.8,71542.5,65.8,-0.14339,8e-05,12.75352]
[1775612181531,52.8,71550.51,65.8,-0.14279,8e-05,12.71871]
[1775612187009,52.81,71544.32,65.8,-0.14327,8e-05,12.7467]
[1775612191548,52.81,71543.99,65.8,-0.14327,8e-05,12.7445]
[1775612194643,52.81,71543.51,65.8,-0.14331,8e-05,12.74693]
[1775612197591,52.81,71543.07,65.8,-0.14335,8e-05,12.74919]
[1775612200257,52.81,71535.7,65.8,-0.14391,8e-05,12.78171]
[1775612200606,52.81,71534.11,65.8,-0.14404,8e-05,12.78885]
[1775612200956,52.81,71534.11,65.8,-0.14404,8e-05,12.78885]
[1775612201307,52.81,71534.11,65.8,-0.14404,8e-05,12.78885]
[1775612202474,52.81,71531.56,65.8,-0.14423,8e-05,12.80008]
[1775612208157,52.81,71527.81,65.8,-0.14452,8e-05,12.81667]
[1775612210693,52.81,71527.61,65.8,-0.14454,8e-05,12.81756]
[1775612211563,52.81,71522.41,65.8,-0.14493,8e-05,12.84038]
[1775612217219,52.81,71519.81,65.8,-0.14513,8e-05,12.85159]
[1775612221961,52.81,71519.48,65.8,-0.14515,8e-05,12.85288]
[1775612227289,52.81,71515.79,65.8,-0.14543,8e-05,12.86871]
[1775612232406,52.81,71515.73,65.8,-0.14543,8e-05,12.86873]
[1775612233329,52.81,71515.4,65.8,-0.14545,8e-05,12.87012]
[1775612236044,52.81,71514.16,65.8,-0.14555,8e-05,12.87544]
[1775612241387,52.81,71520.38,65.8,-0.14507,8e-05,12.84782]
[1775612242860,52.81,71524.46,65.8,-0.14475,8e-05,12.82988]
[1775612248648,52.81,71530.29,65.8,-0.14431,8e-05,12.80435]
[1775612251112,52.81,71535.82,65.8,-0.14389,8e-05,12.78016]
[1775612251147,52.81,71535.82,65.8,-0.14389,8e-05,12.78016]
[1775612256495,52.81,71540.72,65.8,-0.14349,8e-05,12.75508]
[1775612257636,52.81,71540.76,65.8,-0.14349,8e-05,12.755]
[1775612258012,52.81,71540.76,65.8,-0.14349,8e-05,12.755]
[1775612260548,52.81,71545.57,65.8,-0.14312,8e-05,12.73412]
[1775612263264,52.81,71549.33,65.8,-0.14284,8e-05,12.71803]
[1775612268582,52.82,71547.58,65.8,-0.14299,8e-05,12.72656]
[1775612269870,52.82,71547.38,65.8,-0.14301,8e-05,12.72757]
[1775612269894,52.82,71547.38,65.8,-0.14301,8e-05,12.72757]
[1775612270320,52.82,71547.38,65.8,-0.14301,8e-05,12.72757]
[1775612270596,52.82,71569.05,65.8,-0.14137,8e-05,12.63244]
[1775612270777,52.82,71569.05,65.8,-0.14137,8e-05,12.63244]
[1775612270947,52.82,71569.05,65.8,-0.14137,8e-05,12.63244]
[1775612270972,52.82,71569.05,65.8,-0.14137,8e-05,12.63244]
[1775612271022,52.82,71569.05,65.8,-0.14137,8e-05,12.63244]
[1775612271433,52.82,71569.05,65.8,-0.14137,8e-05,12.63244]
[1775612271603,52.82,71562.21,65.8,-0.14189,8e-05,12.66267]
[1775612272116,52.82,71562.21,65.8,-0.14189,8e-05,12.66267]
[1775612274561,52.82,71562.46,65.8,-0.14187,8e-05,12.6618]
[1775612274603,52.82,71562.4,65.8,-0.14189,8e-05,12.66251]
[1775612279659,52.82,71564.12,65.8,-0.14176,8e-05,12.65536]
[1775612284694,52.82,71563.88,65.8,-0.14179,8e-05,12.65683]
[1775612289729,52.82,71559.42,65.8,-0.14213,8e-05,12.67673]
[1775612294763,52.82,71559.59,65.8,-0.14212,8e-05,12.67626]
[1775612299377,52.82,71566.33,65.8,-0.14162,8e-05,12.6469]
[1775612299411,52.83,71568.75,65.8,-0.14144,8e-05,12.63648]
[1775612302797,52.83,71572.97,65.8,-0.14112,8e-05,12.61796]
[1775612302820,52.83,71571.46,65.8,-0.14123,8e-05,12.62453]
[1775612307855,52.83,71571.59,65.8,-0.14123,8e-05,12.62461]
[1775612312889,52.83,71569.03,65.8,-0.1414,8e-05,12.63236]
[1775612317925,52.83,71569.47,65.8,-0.14138,8e-05,12.631]
[1775612322959,52.83,71569.82,65.8,-0.14136,8e-05,12.63006]
[1775612328213,52.84,71571.66,65.8,-0.14123,8e-05,12.62261]
[1775612328266,52.84,71571.75,65.8,-0.14122,8e-05,12.62222]
[1775612334167,52.84,71575.59,65.8,-0.14094,8e-05,12.60549]
[1775612334178,52.84,71575.59,65.8,-0.14094,8e-05,12.60549]
[1775612337115,52.84,71575.84,65.8,-0.14092,8e-05,12.60439]
[1775612337217,52.84,71575.84,65.8,-0.14092,8e-05,12.60439]
[1775612339468,52.84,71575.96,65.8,-0.14091,8e-05,12.60417]
[1775612339569,52.84,71572.76,65.8,-0.14116,8e-05,12.61833]
[1775612340074,52.84,71572.76,65.8,-0.14116,8e-05,12.61833]
[1775612340079,52.84,71572.51,65.8,-0.14118,8e-05,12.61943]
[1775612346524,52.84,71574.27,65.8,-0.14105,8e-05,12.61211]
[1775612352968,52.84,71568.55,65.8,-0.1415,8e-05,12.63808]
[1775612358205,52.85,71569.55,65.8,-0.14143,8e-05,12.63454]
[1775612363239,52.85,71571.37,65.8,-0.14131,8e-05,12.6271]
[1775612368275,52.85,71568.94,65.8,-0.1415,8e-05,12.63842]
[1775612371267,52.85,71568.23,65.8,-0.14156,8e-05,12.64173]
[1775612371456,52.85,71568.23,65.8,-0.14156,8e-05,12.64173]
[1775612371545,52.85,71566.95,65.8,-0.14162,8e-05,12.64334]
[1775612372178,52.85,71566.95,65.8,-0.14162,8e-05,12.64334]
[1775612373969,52.85,71561.16,65.8,-0.14206,8e-05,12.66915]
[1775612374769,52.86,71558.47,65.8,-0.14227,8e-05,12.68113]
[1775612380165,52.86,71552.51,65.8,-0.14273,8e-05,12.70787]
[1775612385545,52.86,71551.16,65.8,-0.14285,8e-05,12.71466]
[1775612392445,52.86,71550.08,65.8,-0.14295,8e-05,12.72049]
[1775612392801,52.86,71550.08,65.8,-0.14295,8e-05,12.72049]
[1775612398486,52.87,71549.11,65.8,-0.14303,8e-05,12.72549]
[1775612399133,52.87,71549.11,65.8,-0.14303,8e-05,12.72549]
[1775612407418,52.87,71546.89,65.8,-0.14322,8e-05,12.73601]
[1775612410392,52.87,71546.89,65.8,-0.14322,8e-05,12.73622]
[1775612418503,52.87,71548.99,65.8,-0.14307,8e-05,12.7278]
[1775612420370,52.88,71548.8,65.8,-0.1431,8e-05,12.72922]
[1775612420423,52.88,71548.8,65.8,-0.1431,8e-05,12.72922]
[1775612420641,52.88,71535.43,65.8,-0.14412,8e-05,12.78789]
[1775612425606,52.88,71527.12,65.8,-0.14475,8e-05,12.82431]
[1775612428699,52.88,71516.61,65.8,-0.14555,8e-05,12.87025]
[1775612430394,52.88,71514.99,65.8,-0.14568,8e-05,12.87727]
[1775612430713,52.88,71513.43,65.8,-0.14579,8e-05,12.88402]
[1775612435720,52.88,71513.51,65.8,-0.14576,8e-05,12.87986]
[1775612436049,52.88,71513.51,65.8,-0.14576,8e-05,12.87986]
[1775612436754,52.88,71519.23,65.8,-0.14532,8e-05,12.8547]
[1775612441984,52.88,71526.07,65.8,-0.14479,8e-05,12.82453]
[1775612442681,52.88,71526.07,65.8,-0.14479,8e-05,12.82453]
[1775612443725,52.88,71533.41,65.8,-0.14423,8e-05,12.79236]
[1775612445301,52.88,71544.45,65.8,-0.14339,8e-05,12.74409]
[1775612449484,52.88,71543.8,65.8,-0.14344,8e-05,12.74722]
[1775612450855,52.88,71543.47,65.8,-0.14347,8e-05,12.74885]
[1775612451247,52.88,71543.47,65.8,-0.14347,8e-05,12.74885]
[1775612451691,52.88,71543.47,65.8,-0.14347,8e-05,12.74885]
[1775612452044,52.88,71542.97,65.8,-0.14351,8e-05,12.75122]
[1775612458209,52.88,71544.95,65.8,-0.14337,8e-05,12.74297]
[1775612461604,52.88,71546.25,65.8,-0.14328,8e-05,12.73756]
[1775612461941,52.88,71546.34,65.8,-0.14327,8e-05,12.73737]
[1775612466708,52.88,71546.0,65.8,-0.1433,8e-05,12.73916]
[1775612466719,52.88,71546.0,65.8,-0.1433,8e-05,12.73916]
[1775612467484,52.88,71546.14,65.8,-0.1433,8e-05,12.73875]
[1775612467784,52.88,71546.14,65.8,-0.1433,8e-05,12.73875]
[1775612468829,52.88,71556.91,65.8,-0.14248,8e-05,12.69171]
[1775612473639,52.89,71558.71,65.8,-0.14236,8e-05,12.68448]
[1775612475094,52.89,71558.77,65.8,-0.14236,8e-05,12.68457]
[1775612479188,52.89,71557.38,65.8,-0.14247,8e-05,12.69136]
[1775612483984,52.89,71555.43,66.8,-0.14264,8e-05,12.70075]
[1775612485986,52.9,71554.39,66.8,-0.14272,8e-05,12.70576]
[1775612485992,52.9,71554.39,66.8,-0.14272,8e-05,12.70576]
[1775612486911,52.9,71554.58,66.8,-0.14271,8e-05,12.70493]
[1775612487403,52.9,71554.49,66.8,-0.14272,8e-05,12.70547]
[1775612492148,52.9,71554.57,66.8,-0.14268,8e-05,12.70101]
[1775612495433,52.9,71554.0,66.8,-0.14272,8e-05,12.70349]
[1775612495615,52.9,71554.0,66.8,-0.14272,8e-05,12.70349]
[1775612495768,52.9,71554.0,66.8,-0.14272,8e-05,12.70349]
[1775612495889,52.9,71554.0,66.8,-0.14272,8e-05,12.70349]
[1775612495927,52.9,71553.61,66.8,-0.14275,8e-05,12.70519]
[1775612495972,52.9,71553.61,66.8,-0.14275,8e-05,12.70519]
[1775612496217,52.9,71553.61,66.8,-0.14275,8e-05,12.70519]
[1775612496232,52.9,71553.61,66.8,-0.14275,8e-05,12.70519]
[1775612496314,52.9,71553.61,66.8,-0.14275,8e-05,12.70519]
[1775612496744,52.9,71553.61,66.8,-0.14275,8e-05,12.70519]
[1775612496754,52.9,71553.61,66.8,-0.14275,8e-05,12.70519]
[1775612496903,52.9,71527.72,66.8,-0.14472,8e-05,12.81852]
[1775612496924,52.9,71527.72,66.8,-0.14472,8e-05,12.81852]
[1775612496973,52.9,71527.72,66.8,-0.14472,8e-05,12.81852]
[1775612497866,52.9,71513.38,66.8,-0.14582,8e-05,12.88145]
[1775612500927,52.9,71514.54,66.8,-0.14573,8e-05,12.87646]
[1775612501389,52.9,71514.54,66.8,-0.14573,8e-05,12.87646]
[1775612501785,52.9,71514.54,66.8,-0.14573,8e-05,12.87646]
[1775612502219,52.9,71531.0,66.8,-0.14447,8e-05,12.80428]
[1775612503292,52.9,71531.0,66.8,-0.14447,8e-05,12.80428]
[1775612508119,52.9,71541.32,66.8,-0.14368,8e-05,12.75916]
[1775612511648,52.9,71544.04,67.8,-0.14348,8e-05,12.74748]
[1775612513652,52.9,71543.27,67.8,-0.14354,8e-05,12.75093]
[1775612513658,52.9,71543.27,67.8,-0.14354,8e-05,12.75093]
[1775612516090,52.9,71540.35,67.8,-0.14377,8e-05,12.76395]
[1775612517358,52.9,71540.35,67.8,-0.14377,8e-05,12.76403]
[1775612523373,52.9,71538.85,67.8,-0.14389,8e-05,12.77102]
[1775612524367,52.9,71538.85,67.8,-0.14389,8e-05,12.77102]
[1775612524384,52.9,71538.85,67.8,-0.14389,8e-05,12.77102]
[1775612524469,52.9,71538.88,67.8,-0.14389,8e-05,12.771]
[1775612528107,52.9,71538.66,67.8,-0.1439,8e-05,12.77177]
[1775612528480,52.9,71537.12,67.8,-0.14402,8e-05,12.77846]
[1775612534449,52.9,71534.87,67.8,-0.14419,8e-05,12.78848]
[1775612539485,52.9,71534.74,67.8,-0.14421,8e-05,12.78922]
[1775612540362,52.9,71534.74,67.8,-0.14421,8e-05,12.78922]
[1775612542886,52.9,71529.66,67.8,-0.14459,8e-05,12.81148]
[1775612549555,52.9,71529.17,67.8,-0.14463,8e-05,12.81355]
[1775612554590,52.9,71528.3,67.8,-0.14466,8e-05,12.81324]
[1775612558671,52.9,71535.25,67.8,-0.14413,8e-05,12.78282]
[1775612559625,52.9,71544.54,67.8,-0.14342,8e-05,12.74222]
[1775612560788,52.9,71544.54,67.8,-0.14342,8e-05,12.74222]
[1775612560806,52.9,71543.6,67.8,-0.1435,8e-05,12.74642]
[1775612566078,52.9,71545.18,67.8,-0.14337,8e-05,12.73925]
[1775612566674,52.9,71546.68,67.8,-0.14326,8e-05,12.73248]
[1775612567225,52.9,71546.68,67.8,-0.14326,8e-05,12.73248]
[1775612567902,52.9,71546.68,67.8,-0.14326,8e-05,12.73248]
[1775612567910,52.9,71546.68,67.8,-0.14326,8e-05,12.73248]
[1775612567919,52.9,71546.68,67.8,-0.14326,8e-05,12.73248]
[1775612567972,52.9,71545.79,67.8,-0.14332,8e-05,12.73634]
[1775612570966,52.9,71543.05,67.8,-0.14353,8e-05,12.74851]
[1775612571121,52.9,71542.43,67.8,-0.14358,8e-05,12.75131]
[1775612571708,52.9,71528.48,67.8,-0.14465,8e-05,12.81246]
[1775612573906,52.9,71526.23,67.8,-0.14482,8e-05,12.82231]
[1775612581461,52.9,71522.2,67.8,-0.14512,8e-05,12.83974]
[1775612587395,52.9,71520.55,67.8,-0.14524,8e-05,12.84661]
[1775612593862,52.9,71520.93,67.8,-0.14521,8e-05,12.84458]
[1775612598897,52.9,71521.93,67.8,-0.14513,8e-05,12.83995]
[1775612604940,52.9,71522.29,67.8,-0.14509,8e-05,12.83812]
[1775612609974,52.9,71523.27,67.8,-0.14502,8e-05,12.83363]
[1775612616016,52.89,71523.4,67.8,-0.14497,8e-05,12.82877]
[1775612622059,52.89,71523.76,67.8,-0.14494,8e-05,12.82703]
[1775612623794,52.89,71523.76,67.8,-0.14494,8e-05,12.82703]
[1775612624418,52.89,71523.61,67.8,-0.14495,8e-05,12.82764]
[1775612624628,52.89,71523.61,67.8,-0.14495,8e-05,12.82764]
[1775612624658,52.89,71511.07,67.8,-0.14591,8e-05,12.88254]
[1775612625797,52.89,71493.76,67.8,-0.14725,8e-05,12.95844]
[1775612626824,52.89,71493.76,67.8,-0.14725,8e-05,12.95844]
[1775612626915,52.89,71493.36,67.8,-0.14728,8e-05,12.96013]
[1775612629095,52.89,71493.3,67.8,-0.14728,8e-05,12.96019]
[1775612629136,52.89,71493.85,67.8,-0.14723,8e-05,12.95757]
[1775612630734,52.89,71493.85,67.8,-0.14723,8e-05,12.95757]
[1775612630993,52.89,71497.23,67.8,-0.14697,8e-05,12.94264]
[1775612632577,52.89,71508.84,67.8,-0.14607,8e-05,12.89142]
[1775612633625,52.89,71508.84,67.8,-0.14607,8e-05,12.89142]
[1775612633726,52.89,71504.63,67.8,-0.14639,8e-05,12.90976]
[1775612634631,52.89,71504.63,67.8,-0.14639,8e-05,12.90976]
[1775612634663,52.89,71501.88,67.8,-0.1466,8e-05,12.92182]
[1775612637166,52.89,71498.91,67.8,-0.14683,8e-05,12.93468]
[1775612637192,52.89,71498.76,67.8,-0.14684,8e-05,12.93517]
[1775612642228,52.89,71496.35,67.8,-0.14702,8e-05,12.94558]
[1775612647300,52.89,71497.57,67.8,-0.14692,8e-05,12.94004]
[1775612647746,52.89,71497.57,67.8,-0.14692,8e-05,12.94004]
[1775612647847,52.89,71496.73,67.8,-0.14699,8e-05,12.94369]
[1775612653305,52.88,71496.5,67.8,-0.14699,8e-05,12.94376]
[1775612658340,52.88,71494.36,67.8,-0.14714,8e-05,12.95223]
[1775612664249,52.88,71494.8,67.8,-0.14709,8e-05,12.94971]
[1775612664454,52.88,71494.8,67.8,-0.14709,8e-05,12.94971]
[1775612664577,52.88,71494.8,67.8,-0.14709,8e-05,12.94971]
[1775612664627,52.87,71491.57,67.8,-0.14733,8e-05,12.96311]
[1775612671430,52.87,71486.54,67.8,-0.14768,8e-05,12.98055]
[1775612672167,52.87,71486.54,67.8,-0.14768,8e-05,12.98055]
[1775612672437,52.87,71486.56,67.8,-0.14767,8e-05,12.98037]
[1775612677472,52.87,71486.27,67.8,-0.14768,8e-05,12.98047]
[1775612682507,52.86,71486.76,67.8,-0.14762,8e-05,12.97716]
[1775612687543,52.86,71488.16,67.8,-0.14749,8e-05,12.96989]
[1775612692578,52.85,71485.9,67.8,-0.14765,8e-05,12.97869]
[1775612695853,52.85,71486.16,67.8,-0.14762,8e-05,12.9771]
[1775612701643,52.85,71481.7,67.8,-0.14794,8e-05,12.99497]
[1775612706677,52.84,71479.12,67.8,-0.14811,8e-05,13.00474]
[1775612711713,52.84,71479.78,67.8,-0.14804,8e-05,13.00055]
[1775612717272,52.83,71479.27,67.8,-0.14806,8e-05,13.00203]
[1775612722790,52.82,71477.62,67.8,-0.14816,8e-05,13.00722]
[1775612727826,52.82,71476.64,67.8,-0.14821,8e-05,13.01021]
[1775612735881,52.81,71476.49,67.8,-0.14815,8e-05,13.00471]
[1775612740918,52.81,71476.4,67.8,-0.14814,8e-05,13.00383]
[1775612748977,52.8,71475.84,67.8,-0.14815,8e-05,13.00427]
[1775612754127,52.79,71475.42,67.8,-0.14816,8e-05,13.00509]
[1775612760055,52.79,71474.84,67.8,-0.14818,8e-05,13.00585]
[1775612762362,52.79,71473.62,67.8,-0.14826,8e-05,13.0107]
[1775612762391,52.79,71473.62,67.8,-0.14826,8e-05,13.0107]
[1775612763077,52.79,71467.06,67.8,-0.14877,8e-05,13.03941]
[1775612768110,52.78,71470.31,67.8,-0.14851,8e-05,13.0243]
[1775612772467,52.78,71472.19,67.8,-0.14835,8e-05,13.01551]
[1775612779361,52.78,71473.95,67.8,-0.1482,8e-05,13.00706]
[1775612784801,52.78,71472.65,67.8,-0.14829,8e-05,13.01219]
[1775612786239,52.77,71472.7,67.8,-0.14828,8e-05,13.01174]
[1775612786258,52.77,71472.58,67.8,-0.14829,8e-05,13.01215]
[1775612791272,52.77,71476.52,67.8,-0.14793,8e-05,12.98949]
[1775612795609,52.77,71479.47,67.8,-0.14768,8e-05,12.97561]
[1775612795660,52.77,71479.47,67.8,-0.14768,8e-05,12.97561]
[1775612806058,52.76,71479.78,67.8,-0.14763,8e-05,12.97236]
[1775612806283,52.76,71479.79,67.8,-0.14762,8e-05,12.97191]
[1775612806287,52.76,71479.79,67.8,-0.14762,8e-05,12.97191]
[1775612806330,52.76,71479.79,67.8,-0.14762,8e-05,12.97191]
[1775612806444,52.76,71479.79,67.8,-0.14762,8e-05,12.97191]
[1775612806705,52.76,71493.24,67.8,-0.14658,8e-05,12.9128]
[1775612808176,52.76,71493.24,67.8,-0.14658,8e-05,12.9128]
[1775612807919,52.76,71506.84,67.8,-0.14552,8e-05,12.85272]
[1775612809121,52.75,71513.29,67.8,-0.14502,8e-05,12.8242]
[1775612815242,52.73,71515.61,67.8,-0.14475,8e-05,12.80878]
[1775612822225,52.73,71515.45,67.8,-0.14475,8e-05,12.80818]
[1775612824161,52.73,71513.97,67.8,-0.14484,8e-05,12.81382]
[1775612824209,52.73,71513.97,67.8,-0.14484,8e-05,12.81382]
[1775612825142,52.72,71514.89,67.8,-0.14476,8e-05,12.80925]
[1775612826443,52.72,71516.8,67.8,-0.14462,8e-05,12.80085]
[1775612833219,52.72,71519.94,67.8,-0.14436,8e-05,12.78576]
[1775612833233,52.72,71519.94,67.8,-0.14436,8e-05,12.78576]
[1775612833240,52.72,71519.94,67.8,-0.14436,8e-05,12.78576]
[1775612833973,52.72,71530.22,67.8,-0.14355,8e-05,12.73963]
[1775612836596,52.71,71538.88,67.8,-0.14289,8e-05,12.70128]
[1775612837948,52.71,71538.88,67.8,-0.14289,8e-05,12.70128]
[1775612839290,52.71,71541.87,67.8,-0.14266,8e-05,12.68789]
[1775612840200,52.71,71541.87,67.8,-0.14266,8e-05,12.68789]
[1775612842285,52.71,71542.15,67.8,-0.14263,8e-05,12.68634]
[1775612842584,52.71,71542.15,67.8,-0.14263,8e-05,12.68634]
[1775612843975,52.71,71552.32,67.8,-0.14185,8e-05,12.64137]
[1775612847677,52.71,71562.43,67.8,-0.14109,8e-05,12.59693]
[1775612849712,52.71,71562.96,67.8,-0.14105,8e-05,12.59462]
[1775612852185,52.71,71564.51,67.8,-0.14093,8e-05,12.58786]
[1775612853891,52.71,71562.31,67.8,-0.14107,8e-05,12.59349]
[1775612854025,52.71,71562.31,67.8,-0.14107,8e-05,12.59349]
[1775612854346,52.71,71566.91,67.8,-0.14072,8e-05,12.57335]
[1775612854448,52.71,71566.91,67.8,-0.14072,8e-05,12.57335]
[1775612858942,52.71,71572.63,67.8,-0.14029,8e-05,12.54847]
[1775612859043,52.71,71573.47,67.8,-0.14023,8e-05,12.54494]
[1775612861140,52.71,71571.68,67.8,-0.14037,8e-05,12.55279]
[1775612861242,52.71,71571.44,67.8,-0.14038,8e-05,12.5537]
[1775612863295,52.71,71571.21,67.8,-0.1404,8e-05,12.55471]
[1775612863790,52.71,71570.43,67.8,-0.14046,8e-05,12.55829]
[1775612864914,52.71,71570.43,67.8,-0.14046,8e-05,12.55829]
[1775612865016,52.71,71570.43,67.8,-0.14046,8e-05,12.55813]
[1775612867537,52.71,71569.94,67.8,-0.1405,8e-05,12.56042]
[1775612867838,52.71,71569.94,67.8,-0.1405,8e-05,12.56042]
[1775612872882,52.71,71568.21,67.8,-0.14063,8e-05,12.56818]
[1775612875116,52.71,71568.09,67.8,-0.14064,8e-05,12.56876]
[1775612875279,52.71,71567.79,67.8,-0.14066,8e-05,12.5702]
[1775612876669,52.71,71567.64,67.8,-0.14067,8e-05,12.57075]
[1775612876881,52.71,71567.74,67.8,-0.14067,8e-05,12.57037]
[1775612881915,52.71,71560.38,67.8,-0.14123,8e-05,12.60286]
[1775612886952,52.71,71557.13,67.8,-0.14147,8e-05,12.61712]
[1775612891989,52.71,71551.23,67.8,-0.14191,8e-05,12.64279]
[1775612897023,52.71,71548.61,67.8,-0.14211,8e-05,12.65406]
[1775612902057,52.71,71546.81,67.8,-0.14224,8e-05,12.66173]
[1775612908099,52.71,71544.75,67.8,-0.14239,8e-05,12.6703]
[1775612913134,52.71,71544.72,67.8,-0.14235,8e-05,12.66594]
[1775612918170,52.71,71550.97,67.8,-0.14187,8e-05,12.63815]
[1775612923204,52.71,71547.57,67.8,-0.14212,8e-05,12.65279]
[1775612928240,52.71,71550.76,67.8,-0.14188,8e-05,12.63854]
[1775612933276,52.7,71549.23,67.8,-0.14199,8e-05,12.64504]
[1775612940167,52.7,71551.8,67.8,-0.14179,8e-05,12.63362]
[1775612943753,52.7,71548.06,67.8,-0.14207,8e-05,12.64986]
[1775612943770,52.7,71548.06,67.8,-0.14207,8e-05,12.64986]
[1775612945972,52.7,71548.08,67.8,-0.14207,8e-05,12.64967]
[1775612951812,52.7,71549.49,67.8,-0.14196,8e-05,12.64314]
[1775612957449,52.7,71549.17,67.8,-0.14198,8e-05,12.64429]
[1775612964499,52.7,71548.26,67.8,-0.14204,8e-05,12.64792]
[1775612969533,52.7,71546.89,67.8,-0.14214,8e-05,12.65368]
[1775612974814,52.7,71546.48,67.8,-0.14213,8e-05,12.65121]
[1775612981868,52.7,71546.56,67.8,-0.14212,8e-05,12.65057]
[1775612985869,52.69,71533.43,67.8,-0.14311,8e-05,12.70772]
[1775612986444,52.69,71533.43,67.8,-0.14311,8e-05,12.70772]
[1775612991793,52.69,71524.51,67.8,-0.14378,8e-05,12.746]
[1775612992587,52.69,71524.4,67.8,-0.14378,8e-05,12.7463]
[1775612992631,52.69,71524.4,67.8,-0.14378,8e-05,12.7463]
[1775612992658,52.69,71524.4,67.8,-0.14378,8e-05,12.7463]
[1775612992663,52.69,71524.4,67.8,-0.14378,8e-05,12.7463]
[1775612992675,52.69,71524.4,67.8,-0.14378,8e-05,12.7463]
[1775612993315,52.69,71520.67,67.8,-0.14407,8e-05,12.76281]
[1775612995252,52.69,71510.65,67.8,-0.14484,8e-05,12.80699]
[1775613001435,52.69,71502.3,67.8,-0.14548,8e-05,12.8437]
[1775613006960,52.69,71501.82,67.8,-0.14552,8e-05,12.84568]
[1775613008426,52.69,71501.91,67.8,-0.14551,8e-05,12.8452]
[1775613008810,52.69,71501.65,67.8,-0.14553,8e-05,12.84632]
[1775613013845,52.69,71508.25,67.8,-0.14501,8e-05,12.81653]
[1775613018879,52.68,71509.1,67.8,-0.14493,8e-05,12.81215]
[1775613021902,52.68,71499.6,67.8,-0.14566,8e-05,12.85355]
[1775613026937,52.68,71498.6,67.8,-0.14572,8e-05,12.85704]
[1775613031973,52.68,71498.22,67.8,-0.1457,8e-05,12.8537]
[1775613038017,52.67,71505.55,67.8,-0.14511,8e-05,12.82035]
[1775613045070,52.67,71506.33,67.8,-0.14504,8e-05,12.81598]
[1775613051448,52.67,71506.84,67.8,-0.14499,8e-05,12.81323]
[1775613056923,52.66,71507.47,67.8,-0.14493,8e-05,12.80971]
[1775613057399,52.66,71507.47,67.8,-0.14493,8e-05,12.80971]
[1775613057154,52.66,71507.68,67.8,-0.14491,8e-05,12.80855]
[1775613057518,52.66,71507.68,67.8,-0.14491,8e-05,12.80855]
[1775613058275,52.66,71499.44,67.8,-0.14554,8e-05,12.84469]
[1775613059791,52.66,71493.86,67.8,-0.14597,8e-05,12.86909]
[1775613059840,52.66,71493.86,67.8,-0.14597,8e-05,12.86909]
[1775613060174,52.66,71493.32,67.8,-0.14601,8e-05,12.87141]
[1775613063095,52.66,71493.05,67.8,-0.14603,8e-05,12.87248]
[1775613065760,52.66,71492.9,67.8,-0.14604,8e-05,12.87295]
[1775613072259,52.66,71492.69,67.8,-0.14605,8e-05,12.87344]
[1775613078363,52.66,71492.54,67.8,-0.14605,8e-05,12.87392]
[1775613078515,52.66,71492.31,67.8,-0.14607,8e-05,12.87474]
[1775613078656,52.66,71492.31,67.8,-0.14607,8e-05,12.87474]
[1775613079308,52.66,71505.75,67.8,-0.14503,8e-05,12.81552]
[1775613080361,52.66,71505.75,67.8,-0.14503,8e-05,12.81552]
[1775613080419,52.66,71505.67,67.8,-0.14504,8e-05,12.81589]
[1775613082888,52.66,71505.86,67.8,-0.14502,8e-05,12.81493]
[1775613082913,52.66,71505.86,67.8,-0.14502,8e-05,12.81493]
[1775613084911,52.66,71504.27,67.8,-0.14514,8e-05,12.82155]
[1775613085353,52.65,71502.96,67.8,-0.14523,8e-05,12.82718]
[1775613087165,52.65,71502.8,67.8,-0.14524,8e-05,12.82759]
[1775613087294,52.65,71502.8,67.8,-0.14524,8e-05,12.82759]
[1775613087395,52.65,71502.72,67.8,-0.14524,8e-05,12.82766]
[1775613093409,52.65,71500.73,67.8,-0.14535,8e-05,12.83145]
[1775613098444,52.65,71499.0,67.8,-0.14547,8e-05,12.83829]
[1775613098874,52.65,71499.0,67.8,-0.14547,8e-05,12.83829]
[1775613099451,52.65,71498.54,67.8,-0.1455,8e-05,12.84031]
[1775613104485,52.65,71494.2,67.8,-0.14584,8e-05,12.85934]
[1775613109261,52.65,71494.32,67.8,-0.14582,8e-05,12.85868]
[1775613111223,52.65,71494.45,67.8,-0.14581,8e-05,12.85803]
[1775613111232,52.64,71494.51,67.8,-0.14581,8e-05,12.85768]
[1775613116753,52.64,71496.24,67.8,-0.14566,8e-05,12.84937]
[1775613116768,52.64,71496.24,67.8,-0.14566,8e-05,12.84937]
[1775613116784,52.64,71496.24,67.8,-0.14566,8e-05,12.84937]
[1775613116885,52.64,71496.2,67.8,-0.14566,8e-05,12.84937]
[1775613118471,52.64,71507.98,67.8,-0.14474,8e-05,12.79687]
[1775613120124,52.64,71506.5,67.8,-0.14486,8e-05,12.80339]
[1775613120162,52.64,71506.5,67.8,-0.14486,8e-05,12.80339]
[1775613120285,52.64,71506.5,67.8,-0.14486,8e-05,12.80339]
[1775613120500,52.64,71506.5,67.8,-0.14486,8e-05,12.80339]
[1775613120885,52.64,71522.97,67.8,-0.14358,8e-05,12.73039]
[1775613121721,52.64,71533.73,67.8,-0.14276,8e-05,12.6828]
[1775613126767,52.63,71535.3,67.8,-0.14263,8e-05,12.67539]
[1775613129459,52.63,71535.13,67.8,-0.14264,8e-05,12.67606]
[1775613130492,52.63,71535.73,67.8,-0.14259,8e-05,12.67325]
[1775613130497,52.63,71535.73,67.8,-0.14259,8e-05,12.67325]
[1775613131834,52.63,71540.98,67.8,-0.14219,8e-05,12.65]
[1775613132391,52.63,71543.55,67.8,-0.14199,8e-05,12.6385]
[1775613135948,52.63,71549.69,67.8,-0.14152,8e-05,12.61099]
[1775613136025,52.63,71547.67,67.8,-0.14167,8e-05,12.61987]
[1775613138500,52.63,71542.5,67.8,-0.14206,8e-05,12.64246]
[1775613138026,52.63,71552.88,67.8,-0.14128,8e-05,12.59681]
[1775613139110,52.63,71551.3,67.8,-0.14139,8e-05,12.6036]
[1775613143889,52.63,71549.29,67.8,-0.14154,8e-05,12.612]
[1775613144946,52.63,71548.44,67.8,-0.1416,8e-05,12.61559]
[1775613145030,52.63,71548.41,67.8,-0.1416,8e-05,12.61557]
[1775613150107,52.63,71550.06,67.8,-0.14147,8e-05,12.60832]
[1775613151482,52.63,71560.93,67.8,-0.14062,8e-05,12.55646]
[1775613156851,52.63,71558.34,67.8,-0.14082,8e-05,12.56823]
[1775613161888,52.63,71560.34,67.8,-0.14067,8e-05,12.55975]
[1775613164372,52.63,71560.46,67.8,-0.14067,8e-05,12.55929]
[1775613164536,52.63,71560.46,67.8,-0.14067,8e-05,12.55929]
[1775613164386,52.63,71561.84,67.8,-0.14056,8e-05,12.55338]
[1775613165268,52.63,71561.84,67.8,-0.14056,8e-05,12.55338]
[1775613165358,52.63,71561.84,67.8,-0.14056,8e-05,12.55338]
[1775613165458,52.63,71561.84,67.8,-0.14056,8e-05,12.55338]
[1775613166410,52.63,71581.47,67.8,-0.13909,7e-05,12.46703]
[1775613166830,52.63,71581.47,67.8,-0.13909,7e-05,12.46703]
[1775613166922,52.63,71582.82,67.8,-0.13899,7e-05,12.4611]
[1775613168754,52.63,71583.01,67.8,-0.13897,7e-05,12.46017]
[1775613169405,52.63,71583.01,67.8,-0.13897,7e-05,12.46017]
[1775613169674,52.63,71582.77,67.8,-0.13899,7e-05,12.46104]
[1775613169823,52.63,71582.77,67.8,-0.13899,7e-05,12.46104]
[1775613172473,52.63,71587.78,67.8,-0.13861,7e-05,12.43895]
[1775613172491,52.63,71587.78,67.8,-0.13861,7e-05,12.43895]
[1775613177727,52.63,71590.76,67.8,-0.13838,7e-05,12.42546]
[1775613183039,52.63,71586.23,67.8,-0.13871,7e-05,12.44508]
[1775613188073,52.62,71586.79,67.8,-0.13867,7e-05,12.44229]
[1775613193111,52.62,71586.89,67.8,-0.13865,7e-05,12.44152]
[1775613194529,52.62,71586.89,67.8,-0.13865,7e-05,12.44152]
[1775613199547,52.62,71587.41,67.8,-0.13861,7e-05,12.43888]
[1775613205194,52.62,71587.75,67.8,-0.13858,7e-05,12.43698]
[1775613210230,52.62,71586.82,67.8,-0.13864,7e-05,12.44077]
[1775613215596,52.62,71586.9,67.8,-0.1386,7e-05,12.43615]
[1775613221306,52.62,71582.71,67.8,-0.1389,7e-05,12.45403]
[1775613226343,52.61,71576.81,67.8,-0.13934,7e-05,12.47943]
[1775613231377,52.61,71575.29,67.8,-0.13944,8e-05,12.48549]
[1775613234564,52.61,71574.73,67.8,-0.13948,8e-05,12.48783]
[1775613235405,52.61,71561.44,67.8,-0.14047,8e-05,12.54586]
[1775613240553,52.61,71556.24,67.8,-0.14085,8e-05,12.56794]
[1775613240653,52.61,71556.24,67.8,-0.14085,8e-05,12.56794]
[1775613240962,52.61,71557.07,67.8,-0.14079,8e-05,12.56406]
[1775613241448,52.61,71542.31,67.8,-0.1419,8e-05,12.62875]
[1775613241883,52.61,71542.31,67.8,-0.1419,8e-05,12.62875]
[1775613241916,52.61,71542.31,67.8,-0.1419,8e-05,12.62875]
[1775613242455,52.6,71532.71,67.8,-0.14263,8e-05,12.67084]
[1775613244770,52.6,71528.65,67.8,-0.14293,8e-05,12.68826]
[1775613244830,52.6,71528.65,67.8,-0.14293,8e-05,12.68826]
[1775613244856,52.6,71528.65,67.8,-0.14293,8e-05,12.68826]
[1775613245643,52.6,71521.27,67.8,-0.14349,8e-05,12.72066]
[1775613251521,52.6,71519.63,67.8,-0.14361,8e-05,12.72715]
[1775613255171,52.6,71513.51,67.8,-0.14407,8e-05,12.7535]
[1775613255260,52.6,71513.51,67.8,-0.14407,8e-05,12.7535]
[1775613255546,52.6,71519.61,67.8,-0.14359,8e-05,12.72644]
[1775613260581,52.59,71522.53,67.8,-0.14335,8e-05,12.71218]
[1775613265599,52.59,71516.36,67.8,-0.1438,8e-05,12.73817]
[1775613267605,52.58,71517.46,67.8,-0.14371,8e-05,12.73271]
[1775613268636,52.58,71519.01,67.8,-0.14358,8e-05,12.72542]
[1775613271657,52.58,71528.08,67.8,-0.14284,8e-05,12.68103]
[1775613274783,52.58,71535.44,67.8,-0.14228,8e-05,12.64836]
[1775613275685,52.58,71533.45,67.8,-0.14243,8e-05,12.65693]
[1775613280517,52.58,71527.2,67.8,-0.14289,8e-05,12.68361]
[1775613281614,52.58,71527.2,67.8,-0.14289,8e-05,12.68337]
[1775613281637,52.58,71526.45,67.8,-0.14294,8e-05,12.68643]
[1775613286762,52.57,71522.36,67.8,-0.14324,8e-05,12.70396]
[1775613292038,52.57,71514.01,67.8,-0.14387,8e-05,12.74014]
[1775613292807,52.57,71502.98,67.8,-0.14472,8e-05,12.78859]
[1775613293843,52.57,71502.98,67.8,-0.14472,8e-05,12.78859]
[1775613295073,52.57,71501.53,67.8,-0.14482,8e-05,12.79457]
[1775613295549,52.57,71499.89,67.8,-0.14495,8e-05,12.80171]
[1775613299084,52.57,71497.97,67.8,-0.14509,8e-05,12.80997]
[1775613299569,52.57,71497.97,67.8,-0.14509,8e-05,12.80997]
[1775613299589,52.57,71501.75,67.8,-0.1448,8e-05,12.79294]
[1775613301594,52.56,71511.54,67.8,-0.14403,8e-05,12.74934]
[1775613306905,52.56,71510.11,67.8,-0.14413,8e-05,12.75472]
[1775613311940,52.56,71513.26,67.8,-0.14387,8e-05,12.73994]
[1775613316975,52.55,71510.72,67.8,-0.14405,8e-05,12.75033]
[1775613321003,52.55,71500.9,67.8,-0.1448,8e-05,12.79292]
[1775613321786,52.55,71500.9,67.8,-0.1448,8e-05,12.79292]
[1775613322010,52.55,71491.52,67.8,-0.14552,8e-05,12.83409]
[1775613324006,52.55,71487.57,67.8,-0.14582,8e-05,12.85143]
[1775613324286,52.55,71487.57,67.8,-0.14582,8e-05,12.85143]
[1775613329346,52.55,71486.33,67.8,-0.1459,8e-05,12.85595]
[1775613335507,52.54,71491.09,67.8,-0.14548,8e-05,12.82984]
[1775613338416,52.54,71492.25,67.8,-0.14539,8e-05,12.82432]
[1775613338464,52.54,71492.57,67.8,-0.14536,8e-05,12.82265]
[1775613340241,52.54,71504.12,67.8,-0.14446,8e-05,12.77143]
[1775613345298,52.54,71505.23,67.8,-0.14436,8e-05,12.76571]
[1775613350848,52.53,71509.39,67.8,-0.14402,8e-05,12.74625]
[1775613356248,52.53,71507.67,67.8,-0.14414,8e-05,12.7528]
[1775613361283,52.52,71508.53,67.8,-0.14406,8e-05,12.74813]
[1775613366319,52.52,71508.56,67.8,-0.14404,8e-05,12.74715]
[1775613372540,52.52,71508.59,67.8,-0.14402,8e-05,12.74618]
[1775613373546,52.52,71530.36,67.8,-0.14235,8e-05,12.64969]
[1775613379410,52.52,71531.88,67.8,-0.14223,8e-05,12.64284]
[1775613382878,52.52,71530.92,67.8,-0.1423,8e-05,12.64699]
[1775613382890,52.52,71530.92,67.8,-0.1423,8e-05,12.64699]
[1775613383559,52.52,71531.09,67.8,-0.14229,8e-05,12.64635]
[1775613383937,52.52,71531.09,67.8,-0.14229,8e-05,12.64635]
[1775613384707,52.52,71542.91,67.8,-0.14139,8e-05,12.59422]
[1775613384961,52.52,71542.91,67.8,-0.14139,8e-05,12.59422]
[1775613387686,52.52,71551.15,67.8,-0.14077,8e-05,12.55804]
[1775613393018,52.52,71551.67,67.8,-0.1407,8e-05,12.55221]
[1775613398543,52.52,71552.59,67.8,-0.14064,8e-05,12.5488]
[1775613401195,52.52,71551.45,67.8,-0.14073,8e-05,12.55403]
[1775613401201,52.52,71551.45,67.8,-0.14073,8e-05,12.55403]
[1775613401212,52.52,71551.45,67.8,-0.14073,8e-05,12.55403]
[1775613401696,52.52,71551.45,67.8,-0.14073,8e-05,12.55403]
[1775613401764,52.52,71539.77,67.8,-0.14162,8e-05,12.60574]
[1775613402709,52.52,71539.77,67.8,-0.14162,8e-05,12.60574]
[1775613408540,52.53,71534.78,67.8,-0.14202,8e-05,12.62869]
[1775613413582,52.53,71526.0,67.8,-0.1427,8e-05,12.66807]
[1775613418908,52.53,71525.67,67.8,-0.14273,8e-05,12.67006]
[1775613421536,52.53,71525.04,67.8,-0.14278,8e-05,12.673]
[1775613422039,52.53,71525.27,67.8,-0.14277,8e-05,12.67206]
[1775613422730,52.53,71525.27,67.8,-0.14277,8e-05,12.67206]
[1775613423806,52.53,71520.27,67.8,-0.14315,8e-05,12.69404]
[1775613425588,52.53,71517.08,67.8,-0.14339,8e-05,12.70818]
[1775613425733,52.53,71516.77,67.8,-0.14342,8e-05,12.70957]
[1775613427409,52.53,71516.48,67.8,-0.14344,8e-05,12.71103]
[1775613427505,52.53,71516.48,67.8,-0.14344,8e-05,12.71103]
[1775613428892,52.53,71507.9,67.8,-0.14411,8e-05,12.74918]
[1775613432111,52.54,71502.34,67.8,-0.14454,8e-05,12.774]
[1775613437816,52.54,71503.1,67.8,-0.14449,8e-05,12.77114]
[1775613444866,52.54,71503.77,67.8,-0.14445,8e-05,12.76882]
[1775613451914,52.54,71503.27,67.8,-0.14446,8e-05,12.76757]
[1775613457235,52.54,71503.01,67.8,-0.14449,8e-05,12.76909]
[1775613457351,52.54,71503.01,67.8,-0.14449,8e-05,12.76909]
[1775613458301,52.54,71488.87,67.8,-0.14559,8e-05,12.83164]
[1775613463998,52.54,71483.91,67.8,-0.14597,8e-05,12.85358]
[1775613471869,52.54,71483.43,67.8,-0.14601,8e-05,12.85562]
[1775613476578,52.54,71471.47,67.8,-0.14693,8e-05,12.90804]
[1775613485543,52.54,71468.81,67.8,-0.14713,8e-05,12.91933]
[1775613491188,52.54,71471.15,67.8,-0.14693,8e-05,12.90792]
[1775613497247,52.53,71466.05,67.8,-0.14732,8e-05,12.92991]
[1775613503761,52.53,71468.52,67.8,-0.14711,8e-05,12.91827]
[1775613505536,52.53,71459.78,67.8,-0.14779,8e-05,12.95637]
[1775613511082,52.53,71461.33,67.8,-0.14766,8e-05,12.94889]
[1775613516371,52.52,71459.77,67.8,-0.14773,8e-05,12.95077]
[1775613521406,52.52,71458.97,67.8,-0.14778,8e-05,12.95352]
[1775613526442,52.52,71460.07,67.8,-0.14768,8e-05,12.94788]
[1775613531477,52.51,71460.21,67.8,-0.14765,8e-05,12.94651]
[1775613536511,52.51,71467.36,67.8,-0.14708,8e-05,12.91404]
[1775613541548,52.51,71461.21,67.8,-0.14755,8e-05,12.94062]
[1775613545721,52.51,71466.34,67.8,-0.14714,8e-05,12.91759]
[1775613547914,52.51,71479.6,67.8,-0.14611,8e-05,12.85874]
[1775613550034,52.51,71479.37,67.8,-0.14612,8e-05,12.8597]
[1775613556144,52.51,71480.38,67.8,-0.14604,8e-05,12.85508]
[1775613560141,52.51,71480.75,67.8,-0.14601,8e-05,12.85336]
[1775613561911,52.51,71481.15,67.8,-0.14598,8e-05,12.85157]
[1775613567015,52.51,71486.05,67.8,-0.1456,8e-05,12.82997]
[1775613567783,52.51,71486.05,67.8,-0.1456,8e-05,12.82997]
[1775613569572,52.51,71487.12,67.8,-0.14552,8e-05,12.82527]
[1775613574964,52.51,71480.19,67.8,-0.14602,8e-05,12.85172]
[1775613580069,52.51,71478.94,67.8,-0.14611,8e-05,12.8571]
[1775613580298,52.51,71478.94,67.8,-0.14611,8e-05,12.8571]
[1775613585447,52.5,71477.05,67.8,-0.14626,8e-05,12.86527]
[1775613586685,52.5,71475.5,67.8,-0.14638,8e-05,12.87208]
[1775613591015,52.5,71471.22,67.8,-0.14671,8e-05,12.89073]
[1775613597361,52.5,71472.32,67.8,-0.14661,8e-05,12.88537]
[1775613600359,52.5,71473.11,67.8,-0.14655,8e-05,12.88168]
[1775613600558,52.5,71473.11,67.8,-0.14655,8e-05,12.88168]
[1775613600565,52.5,71473.11,67.8,-0.14655,8e-05,12.88168]
[1775613600774,52.5,71473.11,67.8,-0.14655,8e-05,12.88168]
[1775613600868,52.5,71473.11,67.8,-0.14655,8e-05,12.88168]
[1775613600970,52.5,71481.29,67.8,-0.14591,8e-05,12.84549]
[1775613601325,52.5,71481.29,67.8,-0.14591,8e-05,12.84549]
[1775613601499,52.5,71481.29,67.8,-0.14591,8e-05,12.84549]
[1775613601503,52.5,71481.29,67.8,-0.14591,8e-05,12.84549]
[1775613601978,52.5,71480.73,67.8,-0.14595,8e-05,12.8478]
[1775613606592,52.5,71479.23,67.8,-0.14606,8e-05,12.85429]
[1775613606637,52.5,71479.23,67.8,-0.14606,8e-05,12.85429]
[1775613606859,52.5,71479.23,67.8,-0.14606,8e-05,12.85429]
[1775613607014,52.5,71487.61,67.8,-0.14541,8e-05,12.81727]
[1775613612049,52.5,71492.76,67.8,-0.14501,8e-05,12.79404]
[1775613617321,52.5,71494.95,67.8,-0.14483,8e-05,12.78402]
[1775613620864,52.5,71495.27,67.8,-0.1448,8e-05,12.78239]
[1775613622459,52.49,71507.95,67.8,-0.14382,8e-05,12.7262]
[1775613623977,52.49,71507.95,67.8,-0.14382,8e-05,12.7262]
[1775613624134,52.49,71506.63,67.8,-0.14392,8e-05,12.73198]
[1775613629168,52.49,71508.24,67.8,-0.14379,8e-05,12.72416]
[1775613630145,52.49,71508.24,67.8,-0.14379,8e-05,12.72416]
[1775613630151,52.49,71508.24,67.8,-0.14379,8e-05,12.72416]
[1775613630175,52.49,71507.91,67.8,-0.14381,8e-05,12.72548]
[1775613635586,52.49,71511.88,67.8,-0.14347,8e-05,12.7039]
[1775613636246,52.49,71513.85,67.8,-0.14332,8e-05,12.69527]
[1775613636260,52.49,71513.85,67.8,-0.14332,8e-05,12.69527]
[1775613636279,52.49,71514.12,67.8,-0.1433,8e-05,12.69408]
[1775613642260,52.49,71516.14,67.8,-0.14314,8e-05,12.68465]
[1775613647295,52.49,71511.11,67.8,-0.14351,8e-05,12.70639]
[1775613648275,52.49,71511.11,67.8,-0.14351,8e-05,12.70639]
[1775613651502,52.49,71521.32,67.8,-0.14273,8e-05,12.661]
[1775613657422,52.49,71529.44,67.8,-0.1421,8e-05,12.62496]
[1775613663411,52.49,71521.18,67.8,-0.14273,8e-05,12.66146]
[1775613668446,52.49,71527.68,67.8,-0.14223,8e-05,12.63263]
[1775613675496,52.48,71529.51,67.8,-0.14209,8e-05,12.62451]
[1775613681539,52.48,71529.54,67.8,-0.14209,8e-05,12.62436]
[1775613687580,52.48,71532.07,67.8,-0.1419,8e-05,12.61323]
[1775613692615,52.49,71532.29,67.8,-0.14185,8e-05,12.60824]
[1775613693601,52.49,71532.29,67.8,-0.14185,8e-05,12.60824]
[1775613695321,52.49,71543.4,67.8,-0.141,8e-05,12.55935]
[1775613699282,52.49,71552.14,67.8,-0.14035,8e-05,12.52114]
[1775613700543,52.49,71552.53,67.8,-0.14032,8e-05,12.51955]
[1775613700594,52.49,71552.53,67.8,-0.14032,8e-05,12.51955]
[1775613700645,52.49,71552.53,67.8,-0.14032,8e-05,12.51955]
[1775613700671,52.49,71554.92,67.8,-0.14014,8e-05,12.50916]
[1775613701565,52.49,71554.92,67.8,-0.14014,8e-05,12.50916]
[1775613701872,52.49,71554.92,67.8,-0.14014,8e-05,12.50916]
[1775613702589,52.49,71562.23,67.8,-0.13959,8e-05,12.47694]
[1775613703480,52.49,71561.49,67.8,-0.13965,8e-05,12.4802]
[1775613703693,52.49,71558.29,67.8,-0.13989,8e-05,12.49455]
[1775613704153,52.49,71558.29,67.8,-0.13989,8e-05,12.49455]
[1775613705816,52.49,71557.89,67.8,-0.13992,8e-05,12.49649]
[1775613705921,52.49,71557.64,67.8,-0.13995,8e-05,12.49777]
[1775613708156,52.49,71557.58,67.8,-0.13995,8e-05,12.49807]
[1775613708727,52.49,71559.42,67.8,-0.13982,8e-05,12.49013]
[1775613713764,52.49,71557.68,67.8,-0.13996,8e-05,12.4987]
[1775613714737,52.49,71557.68,67.8,-0.13996,8e-05,12.4987]
[1775613721820,52.5,71553.15,67.8,-0.14032,8e-05,12.51981]
[1775613725805,52.5,71553.44,67.8,-0.14031,8e-05,12.51895]
[1775613725824,52.5,71553.44,67.8,-0.14031,8e-05,12.51895]
[1775613725827,52.5,71553.44,67.8,-0.14031,8e-05,12.51895]
[1775613725848,52.5,71557.81,67.8,-0.13998,8e-05,12.49984]
[1775613728998,52.5,71566.1,67.8,-0.13936,8e-05,12.4634]
[1775613730180,52.5,71569.98,67.8,-0.13907,8e-05,12.44646]
[1775613730712,52.5,71569.98,67.8,-0.13907,8e-05,12.44646]
[1775613731443,52.5,71563.3,67.8,-0.13957,8e-05,12.47596]
[1775613733277,52.5,71557.16,67.8,-0.14003,8e-05,12.50307]
[1775613733904,52.5,71550.79,67.8,-0.14052,8e-05,12.5313]
[1775613734727,52.5,71550.79,67.8,-0.14052,8e-05,12.5313]
[1775613734911,52.5,71552.77,67.8,-0.14037,8e-05,12.5227]
[1775613739949,52.5,71552.91,67.8,-0.14036,8e-05,12.522]
[1775613742719,52.5,71548.98,67.8,-0.14066,8e-05,12.53927]
[1775613742970,52.5,71547.68,67.8,-0.14075,8e-05,12.54496]
[1775613747138,52.5,71547.01,67.8,-0.14081,8e-05,12.54822]
[1775613747345,52.5,71546.97,67.8,-0.14081,8e-05,12.54849]
[1775613748007,52.5,71545.56,67.8,-0.14092,8e-05,12.55465]
[1775613748901,52.5,71545.56,67.8,-0.14092,8e-05,12.55465]
[1775613749445,52.5,71545.49,67.8,-0.14092,8e-05,12.5549]
[1775613750020,52.5,71545.3,67.8,-0.14094,8e-05,12.55583]
[1775613755055,52.51,71532.23,67.8,-0.1419,8e-05,12.60974]
[1775613760090,52.51,71535.57,67.8,-0.14165,8e-05,12.5951]
[1775613765243,52.51,71536.04,67.8,-0.14162,8e-05,12.59314]
[1775613771169,52.51,71532.74,67.8,-0.14187,8e-05,12.6079]
[1775613776207,52.51,71532.47,67.8,-0.14189,8e-05,12.60914]
[1775613781239,52.51,71525.13,67.8,-0.14246,8e-05,12.64157]
[1775613784260,52.51,71514.9,67.8,-0.14324,8e-05,12.68661]
[1775613789296,52.51,71512.97,67.8,-0.14338,8e-05,12.69469]
[1775613795338,52.5,71511.35,67.8,-0.14349,8e-05,12.7012]
[1775613801379,52.5,71510.26,67.8,-0.14356,8e-05,12.70533]
[1775613806414,52.5,71511.99,67.8,-0.14342,8e-05,12.69716]
[1775613811449,52.5,71512.23,67.8,-0.14336,8e-05,12.69149]
[1775613813449,52.5,71512.13,67.8,-0.14337,8e-05,12.69182]
[1775613813463,52.5,71512.76,67.8,-0.14332,8e-05,12.68895]
[1775613816969,52.49,71512.81,67.8,-0.1433,8e-05,12.68823]
[1775613817875,52.49,71523.01,67.8,-0.14251,8e-05,12.64248]
[1775613820474,52.49,71523.02,67.8,-0.14251,8e-05,12.64226]
[1775613820567,52.49,71523.02,67.8,-0.14251,8e-05,12.64226]
[1775613821064,52.49,71519.33,67.8,-0.14278,8e-05,12.65835]
[1775613821575,52.49,71500.69,67.8,-0.14422,8e-05,12.74059]
[1775613826817,52.49,71501.13,67.8,-0.14417,8e-05,12.73809]
[1775613830312,52.48,71502.02,67.8,-0.14409,8e-05,12.73353]
[1775613835671,52.48,71503.03,67.8,-0.144,8e-05,12.72816]
[1775613840312,52.48,71503.76,67.8,-0.14394,8e-05,12.72436]
[1775613840473,52.48,71503.76,67.8,-0.14394,8e-05,12.72436]
[1775613843827,52.48,71491.86,67.8,-0.14485,8e-05,12.77645]
[1775613844089,52.48,71491.86,67.8,-0.14485,8e-05,12.77645]
[1775613844226,52.48,71490.79,67.8,-0.14492,8e-05,12.78079]
[1775613844444,52.48,71490.79,67.8,-0.14492,8e-05,12.78079]
[1775613845739,52.48,71485.61,67.8,-0.14532,8e-05,12.8036]
[1775613846290,52.48,71484.11,67.8,-0.14544,8e-05,12.81022]
[1775613846337,52.48,71484.11,67.8,-0.14544,8e-05,12.81022]
[1775613846917,52.48,71476.25,67.8,-0.14605,8e-05,12.84488]
[1775613850314,52.48,71473.78,67.8,-0.14624,8e-05,12.85576]
[1775613850936,52.48,71473.78,67.8,-0.14624,8e-05,12.85576]
[1775613851250,52.48,71473.78,67.8,-0.14624,8e-05,12.85576]
[1775613852884,52.47,71464.5,67.8,-0.14696,8e-05,12.89665]
[1775613853522,52.47,71464.5,67.8,-0.14696,8e-05,12.89665]
[1775613858061,52.47,71463.77,67.8,-0.14701,8e-05,12.8996]
[1775613860811,52.47,71456.95,67.8,-0.14754,8e-05,12.92938]
[1775613862253,52.47,71447.47,67.8,-0.14828,8e-05,12.97104]
[1775613863387,52.47,71446.71,67.8,-0.14834,8e-05,12.97422]
[1775613863621,52.47,71446.71,67.8,-0.14834,8e-05,12.97422]
[1775613863989,52.47,71446.71,67.8,-0.14834,8e-05,12.97422]
[1775613864189,52.47,71437.4,67.8,-0.14907,8e-05,13.0152]
[1775613865112,52.47,71437.4,67.8,-0.14907,8e-05,13.0152]
[1775613865225,52.47,71426.82,67.8,-0.1499,8e-05,13.06188]
[1775613865969,52.47,71426.82,67.8,-0.1499,8e-05,13.06188]
[1775613866073,52.47,71412.43,67.8,-0.15105,8e-05,13.12551]
[1775613867226,52.47,71400.7,67.8,-0.15198,8e-05,13.17729]
[1775613867730,52.47,71400.7,67.8,-0.15198,8e-05,13.17729]
[1775613867826,52.47,71400.7,67.8,-0.15198,8e-05,13.17729]
[1775613867873,52.47,71400.7,67.8,-0.15198,8e-05,13.17729]
[1775613868112,52.47,71400.7,67.8,-0.15198,8e-05,13.17729]
[1775613869601,52.47,71390.41,67.8,-0.1528,8e-05,13.22263]
[1775613869607,52.47,71390.41,67.8,-0.1528,8e-05,13.22263]
[1775613870374,52.47,71394.41,67.8,-0.15248,8e-05,13.2047]
[1775613871283,52.47,71411.32,67.8,-0.15109,8e-05,13.12558]
[1775613872039,52.47,71420.11,67.8,-0.15039,8e-05,13.08659]
[1775613874648,52.47,71424.99,67.8,-0.15,8e-05,13.0649]
[1775613874650,52.47,71424.99,67.8,-0.15,8e-05,13.0649]
[1775613874746,52.47,71424.99,67.8,-0.15,8e-05,13.0649]
[1775613874851,52.47,71424.99,67.8,-0.15,8e-05,13.0649]
[1775613874946,52.47,71439.99,67.8,-0.14881,8e-05,12.99839]
[1775613875578,52.47,71439.99,67.8,-0.14881,8e-05,12.99839]
[1775613875652,52.47,71439.99,67.8,-0.14881,8e-05,12.99839]
[1775613875954,52.46,71446.02,67.8,-0.14833,8e-05,12.97151]
[1775613878022,52.46,71448.87,67.8,-0.1481,8e-05,12.95873]
[1775613880435,52.46,71447.98,67.8,-0.14816,8e-05,12.96216]
[1775613886304,52.46,71448.68,67.8,-0.14809,8e-05,12.95818]
[1775613888777,52.46,71452.41,67.8,-0.14779,8e-05,12.9412]
[1775613888784,52.46,71452.41,67.8,-0.14779,8e-05,12.9412]
[1775613889060,52.46,71452.41,67.8,-0.14779,8e-05,12.9412]
[1775613891080,52.46,71455.52,67.8,-0.14754,8e-05,12.92718]
[1775613895555,52.45,71445.13,67.8,-0.14835,8e-05,12.97232]
[1775613895650,52.45,71445.13,67.8,-0.14835,8e-05,12.97232]
[1775613895698,52.45,71445.13,67.8,-0.14835,8e-05,12.97232]
[1775613895720,52.45,71445.13,67.8,-0.14835,8e-05,12.97232]
[1775613895735,52.45,71445.13,67.8,-0.14835,8e-05,12.97232]
[1775613895873,52.45,71445.13,67.8,-0.14835,8e-05,12.97232]
[1775613896316,52.45,71476.92,67.8,-0.14585,8e-05,12.83143]
[1775613896476,52.45,71476.92,67.8,-0.14585,8e-05,12.83143]
[1775613896987,52.45,71476.92,67.8,-0.14585,8e-05,12.83143]
[1775613897157,52.45,71494.06,67.8,-0.14452,8e-05,12.75554]
[1775613897689,52.45,71494.06,67.8,-0.14452,8e-05,12.75554]
[1775613898524,52.45,71496.82,67.8,-0.14431,8e-05,12.74331]
[1775613899125,52.45,71503.05,67.8,-0.14382,8e-05,12.71562]
[1775613904159,52.45,71502.05,67.8,-0.14389,8e-05,12.71941]
[1775613906121,52.45,71501.65,67.8,-0.14392,8e-05,12.72105]
[1775613906174,52.45,71492.76,67.8,-0.1446,8e-05,12.7602]
[1775613906371,52.45,71492.76,67.8,-0.1446,8e-05,12.7602]
[1775613906728,52.45,71492.76,67.8,-0.1446,8e-05,12.7602]
[1775613906732,52.45,71492.76,67.8,-0.1446,8e-05,12.7602]
[1775613906810,52.45,71492.76,67.8,-0.1446,8e-05,12.7602]
[1775613906814,52.45,71492.76,67.8,-0.1446,8e-05,12.7602]
[1775613906826,52.45,71492.76,67.8,-0.1446,8e-05,12.7602]
[1775613907181,52.45,71481.6,67.8,-0.14547,8e-05,12.80948]
[1775613908052,52.45,71481.6,67.8,-0.14547,8e-05,12.80948]
[1775613908828,52.45,71480.56,67.8,-0.14555,8e-05,12.81412]
[1775613908976,52.45,71480.56,67.8,-0.14555,8e-05,12.81412]
[1775613909196,52.45,71486.27,67.8,-0.14511,8e-05,12.78891]
[1775613909401,52.45,71486.27,67.8,-0.14511,8e-05,12.78891]
[1775613909773,52.45,71486.27,67.8,-0.14511,8e-05,12.78891]
[1775613910488,52.45,71489.52,67.8,-0.14485,8e-05,12.77447]
[1775613910504,52.45,71489.52,67.8,-0.14485,8e-05,12.77447]
[1775613910640,52.45,71489.52,67.8,-0.14485,8e-05,12.77447]
[1775613911138,52.45,71489.52,67.8,-0.14485,8e-05,12.77447]
[1775613911210,52.45,71486.45,67.8,-0.14509,8e-05,12.78813]
[1775613911463,52.45,71486.45,67.8,-0.14509,8e-05,12.78813]
[1775613912522,52.45,71483.32,67.8,-0.14534,8e-05,12.80203]
[1775613912873,52.45,71483.32,67.8,-0.14534,8e-05,12.80203]
[1775613913295,52.45,71483.32,67.8,-0.14534,8e-05,12.80203]
[1775613913643,52.45,71481.73,67.8,-0.14546,8e-05,12.80911]
[1775613915238,52.45,71466.06,67.8,-0.14668,8e-05,12.87843]
[1775613920275,52.45,71473.36,67.8,-0.14611,8e-05,12.84598]
[1775613921811,52.45,71473.38,67.8,-0.14611,8e-05,12.84588]
[1775613924305,52.45,71460.32,67.8,-0.14713,8e-05,12.90353]
[1775613929339,52.44,71463.14,67.8,-0.1469,8e-05,12.89068]
[1775613934881,52.44,71465.24,67.8,-0.1467,8e-05,12.87711]
[1775613939043,52.44,71462.28,67.8,-0.14692,8e-05,12.88995]
[1775613943520,52.44,71462.09,67.8,-0.14693,8e-05,12.89052]
[1775613949944,52.44,71462.81,67.8,-0.14687,8e-05,12.88685]
[1775613950007,52.44,71462.81,67.8,-0.14687,8e-05,12.88685]
[1775613950038,52.44,71462.81,67.8,-0.14687,8e-05,12.88685]
[1775613950088,52.44,71462.81,67.8,-0.14687,8e-05,12.88685]
[1775613950313,52.44,71462.81,67.8,-0.14687,8e-05,12.88685]
[1775613950365,52.44,71462.57,67.8,-0.14689,8e-05,12.88778]
[1775613950416,52.44,71462.57,67.8,-0.14689,8e-05,12.88778]
[1775613950451,52.44,71462.57,67.8,-0.14689,8e-05,12.88778]
[1775613950887,52.44,71462.57,67.8,-0.14689,8e-05,12.88778]
[1775613950905,52.44,71486.36,67.8,-0.14503,8e-05,12.78259]
[1775613953507,52.44,71488.25,67.8,-0.14488,8e-05,12.77395]
[1775613954256,52.44,71488.23,67.8,-0.14488,8e-05,12.77378]
[1775613959816,52.43,71492.08,67.8,-0.14457,8e-05,12.75599]
[1775613961186,52.43,71492.32,67.8,-0.14455,8e-05,12.75475]
[1775613962060,52.43,71502.92,67.8,-0.14372,8e-05,12.70755]
[1775613964114,52.43,71511.61,67.8,-0.14305,8e-05,12.6688]
[1775613968362,52.43,71521.9,67.8,-0.14226,8e-05,12.62315]
[1775613969995,52.43,71526.28,67.8,-0.14192,8e-05,12.60381]
[1775613970065,52.43,71526.28,67.8,-0.14192,8e-05,12.60381]
[1775613970179,52.43,71526.28,67.8,-0.14192,8e-05,12.60381]
[1775613970343,52.43,71526.28,67.8,-0.14192,8e-05,12.60381]
[1775613970404,52.43,71526.28,67.8,-0.14192,8e-05,12.60381]
[1775613970406,52.43,71525.33,67.8,-0.14199,8e-05,12.60804]
[1775613970493,52.43,71525.33,67.8,-0.14199,8e-05,12.60804]
[1775613970972,52.43,71549.07,67.8,-0.14019,8e-05,12.50325]
[1775613976266,52.43,71545.91,67.8,-0.14042,8e-05,12.51648]
[1775613981925,52.42,71547.15,67.8,-0.14031,8e-05,12.51011]
[1775613981962,52.42,71547.15,67.8,-0.14031,8e-05,12.51011]
[1775613982957,52.42,71566.1,67.8,-0.13887,8e-05,12.42623]
[1775613984559,52.42,71566.25,67.8,-0.13886,8e-05,12.42543]
[1775613986744,52.42,71585.3,67.8,-0.13743,7e-05,12.34141]
[1775613988154,52.42,71585.3,67.8,-0.13743,7e-05,12.34141]
[1775613990666,52.42,71586.32,67.8,-0.13736,7e-05,12.33709]
[1775613991954,52.42,71586.41,67.8,-0.13735,7e-05,12.33678]
[1775613991965,52.42,71586.41,67.8,-0.13735,7e-05,12.33678]
[1775613992031,52.42,71586.41,67.8,-0.13735,7e-05,12.33678]
[1775613992033,52.42,71586.41,67.8,-0.13735,7e-05,12.33678]
[1775613992038,52.42,71586.41,67.8,-0.13735,7e-05,12.33678]
[1775613992418,52.42,71592.26,67.8,-0.13688,7e-05,12.30711]
[1775613993607,52.42,71600.95,67.8,-0.13623,7e-05,12.26867]
[1775613996098,52.42,71610.04,67.8,-0.13556,7e-05,12.22854]
[1775613997823,52.42,71597.9,67.8,-0.13645,7e-05,12.28173]
[1775613998526,52.42,71597.9,67.8,-0.13645,7e-05,12.28173]
[1775614001517,52.42,71588.99,67.8,-0.13711,7e-05,12.32038]
[1775614001552,52.42,71588.99,67.8,-0.13711,7e-05,12.32038]
[1775614001609,52.42,71588.99,67.8,-0.13711,7e-05,12.32038]
[1775614002084,52.42,71585.37,67.8,-0.13738,7e-05,12.33629]
[1775614002453,52.42,71585.37,67.8,-0.13738,7e-05,12.33629]
[1775614002485,52.42,71585.37,67.8,-0.13738,7e-05,12.33629]
[1775614003248,52.42,71577.94,67.8,-0.13793,7e-05,12.36881]
[1775614004244,52.42,71577.94,67.8,-0.13793,7e-05,12.36881]
[1775614005711,52.42,71582.27,67.8,-0.1376,7e-05,12.34924]
[1775614007710,52.42,71581.87,67.8,-0.13762,7e-05,12.35077]
[1775614010525,52.41,71594.66,67.8,-0.13666,7e-05,12.29375]
[1775614015955,52.41,71604.01,67.8,-0.13595,7e-05,12.25167]
[1775614021494,52.41,71605.9,67.8,-0.1358,7e-05,12.24286]
[1775614027048,52.41,71612.29,67.8,-0.13532,7e-05,12.21442]
[1775614029300,52.41,71613.76,67.8,-0.13521,7e-05,12.20782]
[1775614030498,52.41,71612.89,67.8,-0.13528,7e-05,12.21156]
[1775614036097,52.41,71616.25,67.8,-0.13502,7e-05,12.19659]
[1775614039119,52.41,71625.86,67.8,-0.13432,7e-05,12.15427]
[1775614043739,52.41,71632.25,67.8,-0.13385,7e-05,12.12636]
[1775614044070,52.41,71632.25,67.8,-0.13385,7e-05,12.12636]
[1775614044186,52.41,71632.25,67.8,-0.13385,7e-05,12.12636]
[1775614044189,52.41,71632.25,67.8,-0.13385,7e-05,12.12636]
[1775614044281,52.41,71632.25,67.8,-0.13385,7e-05,12.12636]
[1775614044371,52.41,71646.48,67.8,-0.13281,7e-05,12.06391]
[1775614044616,52.41,71646.48,67.8,-0.13281,7e-05,12.06391]
[1775614044630,52.41,71646.48,67.8,-0.13281,7e-05,12.06391]
[1775614044832,52.41,71646.48,67.8,-0.13281,7e-05,12.06391]
[1775614045446,52.41,71666.45,67.8,-0.13136,7e-05,11.97626]
[1775614045577,52.41,71666.45,67.8,-0.13136,7e-05,11.97626]
[1775614045936,52.41,71666.45,67.8,-0.13136,7e-05,11.97626]
[1775614045994,52.41,71666.45,67.8,-0.13136,7e-05,11.97626]
[1775614046501,52.41,71666.45,67.8,-0.13136,7e-05,11.97626]
[1775614046436,52.41,71681.82,67.8,-0.13025,7e-05,11.90884]
[1775614046663,52.41,71681.82,67.8,-0.13025,7e-05,11.90884]
[1775614047488,52.41,71681.82,67.8,-0.13025,7e-05,11.90884]
[1775614047500,52.41,71681.82,67.8,-0.13025,7e-05,11.90884]
[1775614049617,52.41,71681.53,67.8,-0.13027,7e-05,11.91019]
[1775614050446,52.41,71681.53,67.8,-0.13027,7e-05,11.91019]
[1775614050430,52.41,71694.1,67.8,-0.12937,7e-05,11.85519]
[1775614051062,52.41,71694.1,67.8,-0.12937,7e-05,11.85519]
[1775614051386,52.41,71694.1,67.8,-0.12937,7e-05,11.85519]
[1775614052220,52.41,71677.75,67.8,-0.13051,7e-05,11.9229]
[1775614055242,52.41,71659.12,67.8,-0.13186,7e-05,12.00463]
[1775614056479,52.41,71659.12,67.8,-0.13186,7e-05,12.00463]
[1775614059565,52.41,71649.05,67.8,-0.13259,7e-05,12.04844]
[1775614064808,52.4,71643.67,67.8,-0.13297,7e-05,12.07135]
[1775614065575,52.4,71639.39,67.8,-0.13328,7e-05,12.08998]
[1775614071353,52.4,71643.84,67.8,-0.13293,7e-05,12.06924]
[1775614075575,52.4,71641.95,67.8,-0.13306,7e-05,12.07684]
[1775614076260,52.4,71641.95,67.8,-0.13306,7e-05,12.07684]
[1775614082431,52.39,71649.77,67.8,-0.13247,7e-05,12.04142]
[1775614084099,52.39,71649.53,67.8,-0.13249,7e-05,12.04234]
[1775614086738,52.39,71640.3,67.8,-0.13315,7e-05,12.08241]
[1775614094527,52.38,71636.57,67.8,-0.1334,7e-05,12.09728]
[1775614095574,52.38,71636.45,67.8,-0.13341,7e-05,12.0976]
[1775614099206,52.38,71644.44,67.8,-0.13281,7e-05,12.06192]
[1775614100166,52.38,71647.3,67.8,-0.1326,7e-05,12.0492]
[1775614100172,52.38,71647.3,67.8,-0.1326,7e-05,12.0492]
[1775614101347,52.38,71650.55,67.8,-0.13236,7e-05,12.03478]
[1775614101437,52.38,71665.16,67.8,-0.1313,7e-05,11.97052]
[1775614103306,52.38,71672.76,67.8,-0.13075,7e-05,11.93717]
[1775614103321,52.38,71672.76,67.8,-0.13075,7e-05,11.93717]
[1775614103326,52.38,71672.76,67.8,-0.13075,7e-05,11.93717]
[1775614103449,52.38,71672.76,67.8,-0.13075,7e-05,11.93717]
[1775614103509,52.38,71680.16,67.8,-0.13022,7e-05,11.90458]
[1775614104477,52.38,71680.16,67.8,-0.13022,7e-05,11.90458]
[1775614104545,52.38,71680.16,67.8,-0.13022,7e-05,11.90458]
[1775614105083,52.38,71683.25,67.8,-0.12999,7e-05,11.89093]
[1775614108661,52.38,71678.55,67.8,-0.13032,7e-05,11.91046]
[1775614109327,52.38,71678.62,67.8,-0.13031,7e-05,11.91004]
[1775614114939,52.37,71673.61,67.8,-0.13063,7e-05,11.92743]
[1775614114973,52.37,71673.61,67.8,-0.13063,7e-05,11.92743]
[1775614115032,52.37,71669.06,67.8,-0.13095,7e-05,11.94726]
[1775614116527,52.37,71669.06,67.8,-0.13095,7e-05,11.94726]
[1775614123801,52.37,71664.53,67.8,-0.13128,7e-05,11.96706]
[1775614123807,52.37,71664.53,67.8,-0.13128,7e-05,11.96706]
[1775614124179,52.37,71664.53,67.8,-0.13128,7e-05,11.96706]
[1775614128995,52.37,71666.54,67.8,-0.13112,7e-05,11.95754]
[1775614131789,52.37,71676.25,67.8,-0.13041,7e-05,11.91434]
[1775614134188,52.37,71676.86,67.8,-0.13037,7e-05,11.91156]
[1775614134193,52.37,71676.86,67.8,-0.13037,7e-05,11.91156]
[1775614134289,52.37,71677.03,67.8,-0.13035,7e-05,11.91064]
[1775614135649,52.37,71680.89,67.8,-0.13007,7e-05,11.8936]
[1775614136191,52.37,71682.29,67.8,-0.12997,7e-05,11.8872]
[1775614137502,52.37,71682.29,67.8,-0.12997,7e-05,11.8872]
[1775614141568,52.36,71691.31,67.8,-0.12931,7e-05,11.84677]
[1775614141574,52.36,71691.31,67.8,-0.12931,7e-05,11.84677]
[1775614141832,52.36,71687.2,67.8,-0.1296,7e-05,11.86478]
[1775614142466,52.36,71687.2,67.8,-0.1296,7e-05,11.86478]
[1775614144203,52.36,71689.26,67.8,-0.12945,7e-05,11.85531]
[1775614149443,52.36,71686.0,67.8,-0.12966,7e-05,11.86862]
[1775614150946,52.36,71685.2,67.8,-0.12972,7e-05,11.87191]
[1775614150963,52.36,71685.2,67.8,-0.12972,7e-05,11.87191]
[1775614151466,52.36,71685.2,67.8,-0.12972,7e-05,11.87191]
[1775614151522,52.36,71684.82,67.8,-0.12974,7e-05,11.8733]
[1775614152423,52.36,71673.03,67.8,-0.13059,7e-05,11.92495]
[1775614156029,52.35,71671.96,67.8,-0.13066,7e-05,11.92938]
[1775614156130,52.35,71671.55,67.8,-0.13069,7e-05,11.93104]
[1775614156714,52.35,71671.55,67.8,-0.13069,7e-05,11.93104]
[1775614157230,52.35,71671.55,67.8,-0.13069,7e-05,11.93104]
[1775614158300,52.35,71671.69,67.8,-0.13068,7e-05,11.93032]
[1775614158530,52.35,71671.69,67.8,-0.13068,7e-05,11.93032]
[1775614162509,52.35,71671.7,67.8,-0.13068,7e-05,11.93036]
[1775614164586,52.35,71672.13,67.8,-0.13065,7e-05,11.92851]
[1775614167363,52.35,71667.4,67.8,-0.13099,7e-05,11.94937]
[1775614167469,52.35,71667.4,67.8,-0.13099,7e-05,11.94937]
[1775614167570,52.35,71666.25,67.8,-0.13107,7e-05,11.95443]
[1775614169617,52.35,71665.39,67.8,-0.13114,7e-05,11.95821]
[1775614170059,52.35,71667.56,67.8,-0.13097,7e-05,11.94833]
[1775614175365,52.35,71667.5,67.8,-0.13094,7e-05,11.94454]
[1775614175948,52.35,71667.21,67.8,-0.13096,7e-05,11.94583]
[1775614176181,52.35,71667.21,67.8,-0.13096,7e-05,11.94583]
[1775614177499,52.35,71667.0,67.8,-0.13098,7e-05,11.94659]
[1775614178872,52.35,71654.41,67.8,-0.13189,7e-05,12.00187]
[1775614183149,52.35,71648.29,67.8,-0.13233,7e-05,12.02839]
[1775614185572,52.35,71648.29,67.8,-0.13233,7e-05,12.02839]
[1775614186374,52.35,71648.05,67.8,-0.13234,7e-05,12.02913]
[1775614190639,52.35,71650.32,67.8,-0.13217,7e-05,12.01884]
[1775614192633,52.35,71653.75,67.8,-0.13192,7e-05,12.00359]
[1775614193979,52.35,71657.8,67.8,-0.13162,7e-05,11.98565]
[1775614194590,52.35,71657.8,67.8,-0.13162,7e-05,11.98565]
[1775614194645,52.35,71657.8,67.8,-0.13162,7e-05,11.98565]
[1775614194641,52.35,71666.3,67.8,-0.131,7e-05,11.94806]
[1775614194688,52.35,71666.3,67.8,-0.131,7e-05,11.94806]
[1775614195007,52.35,71666.3,67.8,-0.131,7e-05,11.94806]
[1775614195235,52.35,71678.43,67.8,-0.13012,7e-05,11.89466]
[1775614198424,52.35,71680.02,67.8,-0.13001,7e-05,11.88752]
[1775614198452,52.35,71680.02,67.8,-0.13001,7e-05,11.88752]
[1775614199149,52.35,71680.63,67.8,-0.12996,7e-05,11.88476]
[1775614199262,52.35,71683.32,67.8,-0.12977,7e-05,11.87289]
[1775614203399,52.34,71678.27,67.8,-0.13012,7e-05,11.89441]
[1775614205242,52.34,71677.07,67.8,-0.1302,7e-05,11.89915]
[1775614211356,52.34,71686.58,67.8,-0.12949,7e-05,11.85594]
[1775614217397,52.33,71685.38,67.8,-0.12956,7e-05,11.85999]
[1775614222435,52.33,71682.97,67.8,-0.12972,7e-05,11.86974]
[1775614228477,52.32,71681.49,67.8,-0.1298,7e-05,11.87473]
[1775614233512,52.32,71676.26,67.8,-0.13012,7e-05,11.89243]
[1775614236643,52.32,71675.24,67.8,-0.13019,7e-05,11.8964]
[1775614236652,52.32,71675.24,67.8,-0.13019,7e-05,11.8964]
[1775614236716,52.32,71674.94,67.8,-0.13021,7e-05,11.89746]
[1775614242579,52.31,71672.98,67.8,-0.13034,7e-05,11.90551]
[1775614247613,52.31,71669.34,67.8,-0.13059,7e-05,11.92093]
[1775614252649,52.31,71672.87,67.8,-0.13033,7e-05,11.90492]
[1775614257836,52.31,71673.83,67.8,-0.13025,7e-05,11.90031]
[1775614258420,52.31,71673.83,67.8,-0.13025,7e-05,11.90031]
[1775614258425,52.31,71673.83,67.8,-0.13025,7e-05,11.90031]
[1775614258508,52.31,71673.83,67.8,-0.13025,7e-05,11.90031]
[1775614258715,52.31,71679.09,67.8,-0.12987,7e-05,11.87703]
[1775614259958,52.31,71685.01,67.8,-0.12944,7e-05,11.85083]
[1775614265552,52.3,71692.43,67.8,-0.1289,7e-05,11.81751]
[1775614270288,52.3,71692.67,67.8,-0.12888,7e-05,11.81617]
[1775614270612,52.3,71692.67,67.8,-0.12888,7e-05,11.81617]
[1775614270632,52.3,71692.67,67.8,-0.12888,7e-05,11.81617]
[1775614270701,52.3,71693.02,67.8,-0.12884,7e-05,11.81409]
[1775614271349,52.3,71693.02,67.8,-0.12884,7e-05,11.81409]
[1775614272353,52.3,71688.77,67.8,-0.12915,7e-05,11.83276]
[1775614272704,52.3,71688.77,67.8,-0.12915,7e-05,11.83276]
[1775614275436,52.3,71681.0,67.8,-0.12971,7e-05,11.86677]
[1775614275536,52.3,71681.09,67.8,-0.1297,7e-05,11.86633]
[1775614278523,52.3,71681.33,67.8,-0.12968,7e-05,11.8654]
[1775614278672,52.3,71681.33,67.8,-0.12968,7e-05,11.8654]
[1775614278716,52.3,71681.53,67.8,-0.12967,7e-05,11.86478]
[1775614278831,52.3,71681.53,67.8,-0.12967,7e-05,11.86478]
[1775614280868,52.3,71693.07,67.8,-0.12884,7e-05,11.81379]
[1775614283059,52.3,71697.29,67.8,-0.12854,7e-05,11.79515]
[1775614284980,52.3,71697.52,67.8,-0.12851,7e-05,11.79382]
[1775614285031,52.3,71697.52,67.8,-0.12851,7e-05,11.79382]
[1775614285066,52.3,71697.52,67.8,-0.12851,7e-05,11.79382]
[1775614285531,52.3,71697.52,67.8,-0.12851,7e-05,11.79382]
[1775614285590,52.3,71697.76,67.8,-0.12849,7e-05,11.79249]
[1775614288429,52.3,71698.17,67.8,-0.12846,7e-05,11.79014]
[1775614291985,52.29,71698.09,67.8,-0.12845,7e-05,11.78963]
[1775614291998,52.29,71697.43,67.8,-0.12845,7e-05,11.78813]
[1775614293478,52.29,71697.43,67.8,-0.12845,7e-05,11.78813]
[1775614295644,52.29,71696.35,67.8,-0.12852,7e-05,11.79229]
[1775614297765,52.29,71697.33,67.8,-0.12845,7e-05,11.78789]
[1775614301345,52.29,71696.28,67.8,-0.12852,7e-05,11.79182]
[1775614301363,52.29,71696.28,67.8,-0.12852,7e-05,11.79182]
[1775614301520,52.29,71696.28,67.8,-0.12852,7e-05,11.79182]
[1775614301542,52.29,71693.26,67.8,-0.12873,7e-05,11.80486]
[1775614304171,52.29,71685.04,67.8,-0.12932,7e-05,11.84098]
[1775614306522,52.29,71681.99,67.8,-0.12954,7e-05,11.85435]
[1775614306596,52.29,71681.82,67.8,-0.12955,7e-05,11.85507]
[1775614307248,52.29,71681.82,67.8,-0.12955,7e-05,11.85507]
[1775614308924,52.29,71682.31,67.8,-0.12952,7e-05,11.85306]
[1775614309047,52.29,71683.03,67.8,-0.12947,7e-05,11.85005]
[1775614312798,52.29,71682.96,67.8,-0.12947,7e-05,11.8503]
[1775614313074,52.29,71678.89,67.8,-0.12976,7e-05,11.86814]
[1775614318190,52.29,71677.67,67.8,-0.12986,7e-05,11.87413]
[1775614320636,52.29,71680.03,67.8,-0.12969,7e-05,11.86402]
[1775614320763,52.29,71680.03,67.8,-0.12969,7e-05,11.86402]
[1775614321192,52.29,71682.14,67.8,-0.12954,7e-05,11.85489]
[1775614321337,52.29,71682.14,67.8,-0.12954,7e-05,11.85489]
[1775614321634,52.29,71682.14,67.8,-0.12954,7e-05,11.85489]
[1775614321707,52.29,71689.26,67.8,-0.12903,7e-05,11.82363]
[1775614322076,52.29,71689.26,67.8,-0.12903,7e-05,11.82363]
[1775614324662,52.29,71692.37,67.8,-0.12881,7e-05,11.80984]
[1775614324763,52.29,71692.45,67.8,-0.1288,7e-05,11.80923]
[1775614326751,52.29,71692.76,67.8,-0.12878,7e-05,11.80787]
[1775614326818,52.29,71692.8,67.8,-0.12878,7e-05,11.80779]
[1775614332213,52.29,71695.53,67.8,-0.12857,7e-05,11.79521]
[1775614337228,52.29,71700.19,67.8,-0.12823,7e-05,11.77426]
[1775614339680,52.29,71700.66,67.8,-0.12819,7e-05,11.77212]
[1775614339824,52.29,71700.66,67.8,-0.12819,7e-05,11.77212]
[1775614339897,52.29,71702.21,67.8,-0.12808,7e-05,11.76517]
[1775614340537,52.29,71717.87,67.8,-0.12697,7e-05,11.69651]
[1775614341722,52.29,71717.87,67.8,-0.12697,7e-05,11.69651]
[1775614341747,52.29,71719.25,67.8,-0.12687,7e-05,11.6905]
[1775614347319,52.29,71719.48,67.8,-0.12687,7e-05,11.69053]
[1775614352354,52.29,71712.04,67.8,-0.12738,7e-05,11.71998]
[1775614357389,52.3,71713.93,67.8,-0.12726,7e-05,11.71252]
[1775614363431,52.3,71714.45,67.8,-0.12724,7e-05,11.71148]
[1775614370621,52.3,71714.2,67.8,-0.12726,7e-05,11.7131]
[1775614370692,52.3,71714.2,67.8,-0.12726,7e-05,11.7131]
[1775614370755,52.3,71714.2,67.8,-0.12726,7e-05,11.7131]
[1775614370844,52.3,71713.91,67.8,-0.1273,7e-05,11.71505]
[1775614371088,52.3,71713.91,67.8,-0.1273,7e-05,11.71505]
[1775614371392,52.3,71713.91,67.8,-0.1273,7e-05,11.71505]
[1775614371612,52.3,71713.91,67.8,-0.1273,7e-05,11.71505]
[1775614371721,52.3,71713.91,67.8,-0.1273,7e-05,11.71505]
[1775614371823,52.3,71726.37,67.8,-0.12641,7e-05,11.66053]
[1775614374846,52.3,71728.52,67.8,-0.12626,7e-05,11.65121]
[1775614374864,52.3,71728.37,67.8,-0.12628,7e-05,11.65192]
[1775614376361,52.31,71729.04,67.8,-0.12623,7e-05,11.64922]
[1775614376971,52.31,71728.96,67.8,-0.12624,7e-05,11.64981]
[1775614382080,52.31,71726.44,67.8,-0.12644,7e-05,11.66197]
[1775614382093,52.31,71726.44,67.8,-0.12644,7e-05,11.66197]
[1775614382522,52.31,71726.44,67.8,-0.12644,7e-05,11.66197]
[1775614382714,52.31,71716.99,67.8,-0.12711,7e-05,11.70355]
[1775614383409,52.31,71716.99,67.8,-0.12711,7e-05,11.70355]
[1775614383849,52.31,71714.08,67.8,-0.12732,7e-05,11.7163]
[1775614385421,52.31,71714.16,67.8,-0.12731,7e-05,11.71611]
[1775614386178,52.31,71713.16,67.8,-0.12739,7e-05,11.72065]
[1775614389129,52.31,71704.86,67.8,-0.12798,7e-05,11.75729]
[1775614389319,52.31,71704.86,67.8,-0.12798,7e-05,11.75729]
[1775614390760,52.31,71704.65,67.8,-0.128,7e-05,11.75842]
[1775614390920,52.31,71704.65,67.8,-0.128,7e-05,11.75842]
[1775614390857,52.31,71704.65,67.8,-0.128,7e-05,11.75853]
[1775614393151,52.31,71704.65,67.8,-0.128,7e-05,11.75853]
[1775614393647,52.31,71702.57,67.8,-0.12815,7e-05,11.7676]
[1775614394122,52.31,71702.57,67.8,-0.12815,7e-05,11.7676]
[1775614394858,52.31,71702.57,67.8,-0.12815,7e-05,11.7676]
[1775614399973,52.32,71702.64,67.8,-0.12815,7e-05,11.7678]
[1775614405831,52.32,71701.46,67.8,-0.12824,7e-05,11.7734]
[1775614405872,52.32,71701.17,67.8,-0.12826,7e-05,11.77475]
[1775614411629,52.32,71702.71,67.8,-0.12816,7e-05,11.76828]
[1775614413790,52.32,71712.82,67.8,-0.12741,7e-05,11.72017]
[1775614414080,52.32,71712.82,67.8,-0.12741,7e-05,11.72017]
[1775614420651,52.32,71713.04,67.8,-0.12741,7e-05,11.72006]
[1775614424861,52.32,71705.64,67.8,-0.12794,7e-05,11.75289]
[1775614427527,52.33,71711.72,67.8,-0.12751,7e-05,11.72653]
[1775614427891,52.33,71721.28,67.8,-0.12683,7e-05,11.68483]
[1775614428181,52.33,71721.28,67.8,-0.12683,7e-05,11.68483]
[1775614429680,52.33,71726.8,67.8,-0.12644,7e-05,11.6607]
[1775614433199,52.33,71727.16,67.8,-0.12642,7e-05,11.65929]
[1775614434644,52.33,71727.22,67.8,-0.12642,7e-05,11.65907]
[1775614440482,52.33,71726.27,67.8,-0.12648,7e-05,11.66289]
[1775614442235,52.32,71722.04,67.8,-0.12677,7e-05,11.68107]
[1775614445347,52.32,71722.39,67.8,-0.12674,7e-05,11.67915]
[1775614445673,52.32,71722.39,67.8,-0.12674,7e-05,11.67915]
[1775614451054,52.32,71717.65,67.8,-0.12707,7e-05,11.69932]
[1775614454736,52.32,71720.92,67.8,-0.12683,7e-05,11.68473]
[1775614454925,52.32,71720.92,67.8,-0.12683,7e-05,11.68473]
[1775614455042,52.32,71719.64,67.8,-0.12692,7e-05,11.69026]
[1775614457332,52.32,71710.54,67.8,-0.12757,7e-05,11.73008]
[1775614458987,52.32,71708.82,67.8,-0.12769,7e-05,11.73759]
[1775614458995,52.32,71708.32,67.8,-0.12772,7e-05,11.73965]
[1775614464144,52.32,71707.8,67.8,-0.12777,7e-05,11.74245]
[1775614468768,52.32,71705.87,67.8,-0.12791,7e-05,11.75121]
[1775614473593,52.32,71704.45,67.8,-0.12798,7e-05,11.75378]
[1775614474215,52.32,71716.73,67.8,-0.12711,7e-05,11.70019]
[1775614479251,52.33,71716.33,67.8,-0.12715,7e-05,11.70267]
[1775614484470,52.33,71716.14,67.8,-0.12718,7e-05,11.70412]
[1775614484618,52.33,71716.14,67.8,-0.12718,7e-05,11.70412]
[1775614484695,52.33,71715.05,67.8,-0.12726,7e-05,11.7092]
[1775614490328,52.33,71722.87,67.8,-0.1267,7e-05,11.67489]
[1775614492542,52.33,71722.76,67.8,-0.12671,7e-05,11.67539]
[1775614493088,52.33,71723.0,67.8,-0.12669,7e-05,11.67437]
[1775614493200,52.33,71723.0,67.8,-0.12669,7e-05,11.67437]
[1775614498385,52.33,71728.54,67.8,-0.1263,7e-05,11.64967]
[1775614499267,52.33,71728.54,67.8,-0.1263,7e-05,11.64967]
[1775614499284,52.33,71728.54,67.8,-0.1263,7e-05,11.64967]
[1775614499639,52.33,71728.54,67.8,-0.1263,7e-05,11.64967]
[1775614499644,52.33,71728.22,67.8,-0.12632,7e-05,11.65106]
[1775614500480,52.33,71728.22,67.8,-0.12632,7e-05,11.65106]
[1775614502444,52.33,71727.13,67.8,-0.1264,7e-05,11.6559]
[1775614504218,52.33,71727.18,67.8,-0.1264,7e-05,11.65583]
[1775614504254,52.33,71727.18,67.8,-0.1264,7e-05,11.65583]
[1775614504426,52.33,71728.01,67.8,-0.12634,7e-05,11.65227]
[1775614506568,52.33,71729.05,67.8,-0.12626,7e-05,11.64754]
[1775614509827,52.33,71734.6,67.8,-0.12587,7e-05,11.62323]
[1775614512000,52.33,71734.01,67.8,-0.12591,7e-05,11.62587]
[1775614512042,52.33,71734.01,67.8,-0.12591,7e-05,11.62587]
[1775614512815,52.33,71733.25,67.8,-0.12596,7e-05,11.62908]
[1775614515170,52.33,71735.57,67.8,-0.1258,7e-05,11.61888]
[1775614515175,52.33,71735.57,67.8,-0.1258,7e-05,11.61888]
[1775614515180,52.33,71735.57,67.8,-0.1258,7e-05,11.61888]
[1775614515235,52.33,71735.57,67.8,-0.1258,7e-05,11.61888]
[1775614518033,52.33,71733.13,67.8,-0.12597,7e-05,11.62953]
[1775614517518,52.33,71722.61,67.8,-0.12671,7e-05,11.67555]
[1775614518958,52.33,71722.61,67.8,-0.12671,7e-05,11.67555]
[1775614518988,52.33,71717.64,67.8,-0.12707,7e-05,11.69735]
[1775614520173,52.33,71716.88,67.8,-0.12712,7e-05,11.70068]
[1775614520756,52.33,71716.88,67.8,-0.12712,7e-05,11.70068]
[1775614522036,52.33,71716.89,67.8,-0.12712,7e-05,11.70065]
[1775614522071,52.33,71716.89,67.8,-0.12712,7e-05,11.70065]
[1775614522074,52.33,71712.3,67.8,-0.12745,7e-05,11.72074]
[1775614522971,52.33,71702.81,67.8,-0.12812,7e-05,11.76244]
[1775614525281,52.33,71701.1,67.8,-0.12825,7e-05,11.77003]
[1775614525412,52.33,71701.1,67.8,-0.12825,7e-05,11.77003]
[1775614527639,52.33,71692.12,67.8,-0.12889,7e-05,11.80954]
[1775614528075,52.33,71692.12,67.8,-0.12889,7e-05,11.80954]
[1775614529841,52.33,71700.73,67.8,-0.12828,7e-05,11.77194]
[1775614529843,52.33,71700.73,67.8,-0.12828,7e-05,11.77194]
[1775614535527,52.33,71708.22,67.8,-0.12772,7e-05,11.73568]
[1775614535530,52.33,71708.22,67.8,-0.12772,7e-05,11.73568]
[1775614536393,52.33,71708.27,67.8,-0.12772,7e-05,11.73559]
[1775614540712,52.34,71714.05,67.8,-0.12732,7e-05,11.71088]
[1775614545867,52.34,71711.28,67.8,-0.12753,7e-05,11.72385]
[1775614547991,52.34,71706.66,67.8,-0.12786,7e-05,11.74433]
[1775614549347,52.34,71706.84,67.8,-0.12785,7e-05,11.74378]
[1775614552399,52.34,71695.56,67.8,-0.12866,7e-05,11.79342]
[1775614552679,52.34,71695.56,67.8,-0.12866,7e-05,11.79342]
[1775614556351,52.34,71694.25,67.8,-0.12875,7e-05,11.79929]
[1775614558015,52.34,71689.96,67.8,-0.12906,7e-05,11.81817]
[1775614563929,52.34,71689.07,67.8,-0.12912,7e-05,11.82206]
[1775614565565,52.34,71680.51,67.8,-0.12974,7e-05,11.85959]
[1775614566208,52.34,71677.97,67.8,-0.12992,7e-05,11.87068]
[1775614566609,52.34,71677.97,67.8,-0.12992,7e-05,11.87068]
[1775614567013,52.34,71677.97,67.8,-0.12992,7e-05,11.87068]
[1775614569120,52.34,71675.51,67.8,-0.1301,7e-05,11.88133]
[1775614570647,52.34,71677.48,67.8,-0.12995,7e-05,11.87254]
[1775614575936,52.34,71684.36,67.8,-0.12945,7e-05,11.84219]
[1775614576345,52.34,71684.36,67.8,-0.12945,7e-05,11.84219]
[1775614576532,52.34,71684.36,67.8,-0.12945,7e-05,11.84219]
[1775614580147,52.34,71692.01,67.8,-0.12891,7e-05,11.80868]
[1775614581169,52.34,71692.57,67.8,-0.12887,7e-05,11.80628]
[1775614586311,52.34,71692.62,67.8,-0.12887,7e-05,11.80622]
[1775614588949,52.34,71689.4,67.8,-0.1291,7e-05,11.82037]
[1775614594062,52.34,71683.99,67.8,-0.12945,7e-05,11.84]
[1775614599097,52.34,71679.86,67.8,-0.12974,7e-05,11.85798]
[1775614604131,52.34,71679.56,67.8,-0.12976,7e-05,11.85907]
[1775614609167,52.34,71682.22,67.8,-0.12957,7e-05,11.84723]
[1775614615208,52.34,71679.73,67.8,-0.12974,7e-05,11.8579]
[1775614621252,52.34,71679.5,67.8,-0.12976,7e-05,11.85863]
[1775614626286,52.34,71679.84,67.8,-0.12973,7e-05,11.85693]
[1775614634712,52.34,71680.31,67.8,-0.12969,7e-05,11.85478]
[1775614640389,52.33,71681.2,67.8,-0.12962,7e-05,11.85044]
[1775614642181,52.33,71681.2,67.8,-0.12962,7e-05,11.85044]
[1775614642958,52.33,71680.45,67.8,-0.12968,7e-05,11.8537]
[1775614643508,52.33,71680.19,67.8,-0.12969,7e-05,11.85477]
[1775614643968,52.33,71671.27,67.8,-0.13033,7e-05,11.89387]
[1775614645971,52.33,71671.09,67.8,-0.13035,7e-05,11.89456]
[1775614645982,52.33,71671.09,67.8,-0.13035,7e-05,11.89456]
[1775614651033,52.33,71664.58,67.8,-0.13081,7e-05,11.92272]
[1775614656251,52.33,71665.82,67.8,-0.13067,7e-05,11.91238]
[1775614663409,52.33,71668.17,67.8,-0.13049,7e-05,11.90123]
[1775614663484,52.33,71668.17,67.8,-0.13049,7e-05,11.90123]
[1775614665560,52.33,71680.59,67.8,-0.12959,7e-05,11.84652]
[1775614669174,52.32,71680.51,67.8,-0.12959,7e-05,11.84674]
[1775614670603,52.32,71670.09,67.8,-0.13034,7e-05,11.89238]
[1775614672300,52.32,71664.52,67.8,-0.13074,7e-05,11.91677]
[1775614673614,52.32,71659.86,67.8,-0.13108,7e-05,11.93702]
[1775614674199,52.32,71649.42,67.8,-0.13183,7e-05,11.98275]
[1775614674334,52.32,71649.42,67.8,-0.13183,7e-05,11.98275]
[1775614674684,52.32,71649.42,67.8,-0.13183,7e-05,11.98275]
[1775614679691,52.32,71647.84,67.8,-0.13194,7e-05,11.98923]
[1775614684532,52.32,71647.08,67.8,-0.13199,7e-05,11.99216]
[1775614685173,52.32,71636.22,67.8,-0.13278,7e-05,12.03984]
[1775614685394,52.32,71636.22,67.8,-0.13278,7e-05,12.03984]
[1775614685703,52.32,71636.22,67.8,-0.13278,7e-05,12.03984]
[1775614686101,52.32,71636.22,67.8,-0.13278,7e-05,12.03984]
[1775614686259,52.32,71636.22,67.8,-0.13278,7e-05,12.03984]
[1775614686262,52.32,71636.22,67.8,-0.13278,7e-05,12.03984]
[1775614686175,52.32,71612.9,67.8,-0.13449,7e-05,12.14245]
[1775614689524,52.32,71610.85,67.8,-0.13464,7e-05,12.15108]
[1775614689673,52.32,71610.85,67.8,-0.13464,7e-05,12.15108]
[1775614689684,52.32,71610.85,67.8,-0.13464,7e-05,12.15108]
[1775614689783,52.32,71610.85,67.8,-0.13464,7e-05,12.15108]
[1775614689981,52.32,71604.97,67.8,-0.13507,7e-05,12.17699]
[1775614690526,52.32,71604.97,67.8,-0.13507,7e-05,12.17699]
[1775614690531,52.32,71604.97,67.8,-0.13507,7e-05,12.17699]
[1775614690769,52.32,71589.78,67.8,-0.1362,7e-05,12.24386]
[1775614696059,52.32,71592.44,67.8,-0.136,7e-05,12.23168]
[1775614696067,52.32,71592.44,67.8,-0.136,7e-05,12.23168]
[1775614698455,52.31,71593.22,67.8,-0.13593,7e-05,12.22796]
[1775614698825,52.31,71592.42,67.8,-0.13599,7e-05,12.23156]
[1775614704853,52.32,71592.58,67.8,-0.13599,7e-05,12.23114]
[1775614704900,52.32,71592.58,67.8,-0.13599,7e-05,12.23114]
[1775614710916,52.32,71592.72,67.8,-0.13599,7e-05,12.23108]
[1775614714944,52.32,71580.57,67.8,-0.13686,7e-05,12.28087]
[1775614716014,52.32,71580.57,67.8,-0.13686,7e-05,12.28087]
[1775614721040,52.32,71579.51,67.8,-0.13694,7e-05,12.28551]
[1775614723338,52.32,71579.96,67.8,-0.1369,7e-05,12.28351]
[1775614726243,52.32,71574.24,67.8,-0.13733,7e-05,12.30872]
[1775614727512,52.32,71574.44,67.8,-0.13732,7e-05,12.30775]
[1775614733007,52.32,71574.21,67.8,-0.13733,7e-05,12.3085]
[1775614739113,52.32,71581.7,67.8,-0.13677,7e-05,12.27524]
[1775614739786,52.32,71581.7,67.8,-0.13677,7e-05,12.27524]
[1775614741086,52.32,71581.77,67.8,-0.13676,7e-05,12.27493]
[1775614742137,52.32,71562.68,67.8,-0.13819,8e-05,12.3592]
[1775614747173,52.31,71560.18,67.8,-0.13837,8e-05,12.36965]
[1775614751673,52.31,71565.24,67.8,-0.13798,8e-05,12.3468]
[1775614751687,52.31,71565.24,67.8,-0.13798,8e-05,12.3468]
[1775614753337,52.31,71566.46,67.8,-0.13789,8e-05,12.34124]
[1775614759256,52.31,71566.54,67.8,-0.13787,8e-05,12.34039]
[1775614764198,52.31,71563.81,67.8,-0.13807,8e-05,12.35212]
[1775614764293,52.31,71553.56,67.8,-0.13885,8e-05,12.39743]
[1775614765887,52.31,71551.13,67.8,-0.13903,8e-05,12.40816]
[1775614768454,52.31,71544.79,67.8,-0.13951,8e-05,12.43609]
[1775614768465,52.31,71544.79,67.8,-0.13951,8e-05,12.43609]
[1775614772142,52.31,71543.73,67.8,-0.13955,8e-05,12.43647]
[1775614774054,52.31,71542.9,67.8,-0.13961,8e-05,12.44008]
[1775614775370,52.31,71532.2,67.8,-0.14042,8e-05,12.48719]
[1775614780405,52.3,71530.54,67.8,-0.14054,8e-05,12.49388]
[1775614785440,52.3,71526.81,67.8,-0.14081,8e-05,12.50964]
[1775614786392,52.3,71526.81,67.8,-0.14081,8e-05,12.50964]
[1775614786533,52.3,71526.36,67.8,-0.14084,8e-05,12.51147]
[1775614789265,52.3,71523.15,67.8,-0.14108,8e-05,12.52555]
[1775614789303,52.3,71523.15,67.8,-0.14108,8e-05,12.52555]
[1775614796516,52.3,71519.16,67.8,-0.14138,8e-05,12.54257]
[1775614801714,52.3,71519.41,67.8,-0.14135,8e-05,12.54124]
[1775614801732,52.3,71519.41,67.8,-0.14135,8e-05,12.54124]
[1775614801863,52.3,71519.41,67.8,-0.14135,8e-05,12.54124]
[1775614804195,52.3,71526.8,67.8,-0.14079,8e-05,12.50843]
[1775614809086,52.3,71527.66,67.8,-0.14072,8e-05,12.50456]
[1775614809951,52.3,71527.87,67.8,-0.1407,8e-05,12.50364]
[1775614811013,52.3,71524.3,67.8,-0.14098,8e-05,12.51944]
[1775614811959,52.3,71518.26,67.8,-0.14144,8e-05,12.54615]
[1775614817663,52.3,71532.64,67.8,-0.14034,8e-05,12.48243]
[1775614821726,52.3,71533.66,67.8,-0.14026,8e-05,12.47801]
[1775614824158,52.3,71525.13,67.8,-0.14092,8e-05,12.51584]
[1775614824713,52.3,71514.72,67.8,-0.14171,8e-05,12.56192]
[1775614827496,52.3,71510.53,67.8,-0.14203,8e-05,12.58037]
[1775614827654,52.3,71510.53,67.8,-0.14203,8e-05,12.58037]
[1775614828221,52.3,71510.79,67.8,-0.14201,8e-05,12.57902]
[1775614829526,52.3,71511.32,67.8,-0.14197,8e-05,12.57668]
[1775614829748,52.3,71512.01,67.8,-0.14191,8e-05,12.57353]
[1775614833152,52.29,71515.4,67.8,-0.14161,8e-05,12.55413]
[1775614833177,52.29,71515.4,67.8,-0.14161,8e-05,12.55413]
[1775614833610,52.29,71514.52,67.8,-0.14168,8e-05,12.55796]
[1775614833713,52.29,71514.52,67.8,-0.14168,8e-05,12.55796]
[1775614833995,52.29,71514.52,67.8,-0.14168,8e-05,12.55796]
[1775614834288,52.29,71485.21,67.8,-0.14394,8e-05,12.68786]
[1775614834806,52.29,71485.21,67.8,-0.14394,8e-05,12.68786]
[1775614834898,52.29,71485.21,67.8,-0.14394,8e-05,12.68786]
[1775614835156,52.29,71485.21,67.8,-0.14394,8e-05,12.68786]
[1775614835274,52.29,71485.21,67.8,-0.14394,8e-05,12.68786]
[1775614835350,52.29,71467.3,67.8,-0.14533,8e-05,12.76718]
[1775614835467,52.29,71467.3,67.8,-0.14533,8e-05,12.76718]
[1775614835512,52.29,71467.3,67.8,-0.14533,8e-05,12.76718]
[1775614835649,52.29,71467.3,67.8,-0.14533,8e-05,12.76718]
[1775614836310,52.29,71455.81,67.8,-0.14623,8e-05,12.81807]
[1775614836821,52.29,71455.81,67.8,-0.14623,8e-05,12.81807]
[1775614837015,52.29,71455.81,67.8,-0.14623,8e-05,12.81807]
[1775614837508,52.29,71455.81,67.8,-0.14623,8e-05,12.81807]
[1775614837766,52.29,71447.63,67.8,-0.14687,8e-05,12.85421]
[1775614837839,52.29,71447.63,67.8,-0.14687,8e-05,12.85421]
[1775614838233,52.29,71438.34,67.8,-0.1476,8e-05,12.89538]
[1775614839342,52.29,71428.18,67.8,-0.1484,8e-05,12.94037]
[1775614839934,52.29,71428.18,67.8,-0.1484,8e-05,12.94037]
[1775614840122,52.29,71417.8,67.8,-0.14923,8e-05,12.98644]
[1775614843635,52.29,71419.95,67.8,-0.14904,8e-05,12.97611]
[1775614843980,52.29,71419.95,67.8,-0.14904,8e-05,12.97611]
[1775614843985,52.29,71428.91,67.8,-0.14833,8e-05,12.93634]
[1775614844858,52.29,71441.43,67.8,-0.14734,8e-05,12.88058]
[1775614845571,52.29,71441.43,67.8,-0.14734,8e-05,12.88058]
[1775614845573,52.29,71441.43,67.8,-0.14734,8e-05,12.88058]
[1775614845641,52.29,71441.43,67.8,-0.14734,8e-05,12.88058]
[1775614846258,52.29,71441.43,67.8,-0.14734,8e-05,12.88058]
[1775614850170,52.29,71444.89,67.8,-0.14706,8e-05,12.86493]
[1775614852719,52.29,71444.46,67.8,-0.14709,8e-05,12.86662]
[1775614852914,52.29,71435.55,67.8,-0.14779,8e-05,12.90615]
[1775614854827,52.29,71434.25,67.8,-0.14789,8e-05,12.91187]
[1775614860104,52.28,71436.39,67.8,-0.14772,8e-05,12.9018]
[1775614865683,52.28,71441.72,67.8,-0.14729,8e-05,12.87768]
[1775614869037,52.28,71451.61,67.8,-0.14651,8e-05,12.83355]
[1775614874072,52.28,71450.21,67.8,-0.14661,8e-05,12.83966]
[1775614875197,52.28,71450.21,67.8,-0.14661,8e-05,12.83966]
[1775614877684,52.28,71455.93,67.8,-0.14616,8e-05,12.81413]
[1775614882920,52.28,71457.96,67.8,-0.146,8e-05,12.80496]
[1775614888184,52.28,71465.98,67.8,-0.14537,8e-05,12.76921]
[1775614889756,52.28,71469.39,67.8,-0.1451,8e-05,12.75409]
[1775614889898,52.28,71469.39,67.8,-0.1451,8e-05,12.75409]
[1775614890015,52.28,71469.39,67.8,-0.1451,8e-05,12.75409]
[1775614895233,52.28,71473.78,67.8,-0.14473,8e-05,12.73048]
[1775614900273,52.28,71474.9,67.8,-0.14464,8e-05,12.72554]
[1775614903458,52.28,71465.11,67.8,-0.1454,8e-05,12.76899]
[1775614906394,52.28,71460.86,67.8,-0.14573,8e-05,12.78773]
[1775614907345,52.28,71461.69,67.8,-0.14567,8e-05,12.78397]
[1775614908750,52.28,71461.33,67.8,-0.14569,8e-05,12.78548]
[1775614910096,52.28,71460.92,67.8,-0.14573,8e-05,12.78729]
[1775614911051,52.28,71460.73,67.8,-0.14574,8e-05,12.78811]
[1775614911651,52.28,71461.1,67.8,-0.14571,8e-05,12.78646]
[1775614916843,52.28,71461.52,67.8,-0.14568,8e-05,12.78451]
[1775614917193,52.28,71461.52,67.8,-0.14568,8e-05,12.78451]
[1775614917544,52.28,71462.84,67.8,-0.14557,8e-05,12.77858]
[1775614921517,52.28,71465.59,67.8,-0.14535,8e-05,12.76617]
[1775614922803,52.28,71465.87,67.8,-0.14533,8e-05,12.76494]
[1775614928471,52.28,71470.96,67.8,-0.14493,8e-05,12.74223]
[1775614929444,52.28,71470.96,67.8,-0.14493,8e-05,12.74223]
[1775614930093,52.28,71471.0,67.8,-0.14493,8e-05,12.74204]
[1775614932996,52.28,71470.02,67.8,-0.14501,8e-05,12.7464]
[1775614933936,52.28,71463.04,67.8,-0.14555,8e-05,12.77734]
[1775614939533,52.28,71469.79,67.8,-0.14502,8e-05,12.7471]
[1775614944621,52.27,71468.97,67.8,-0.14508,8e-05,12.75063]
[1775614949716,52.27,71470.45,67.8,-0.14496,8e-05,12.74396]
[1775614954872,52.27,71474.16,67.8,-0.14464,8e-05,12.72334]
[1775614956433,52.27,71476.69,67.8,-0.14444,8e-05,12.71213]
[1775614956541,52.27,71476.69,67.8,-0.14444,8e-05,12.71213]
[1775614957440,52.27,71478.05,67.8,-0.14434,8e-05,12.70613]
[1775614962654,52.27,71475.38,67.8,-0.14455,8e-05,12.71815]
[1775614968492,52.28,71473.27,67.8,-0.14471,8e-05,12.7276]
[1775614973785,52.28,71474.82,67.8,-0.14459,8e-05,12.72083]
[1775614978821,52.28,71476.25,67.8,-0.14448,8e-05,12.71458]
[1775614983856,52.28,71477.16,67.8,-0.14441,8e-05,12.71065]
[1775614986423,52.28,71477.2,67.8,-0.14441,8e-05,12.7105]
[1775614991911,52.28,71476.81,67.8,-0.14445,8e-05,12.71244]
[1775614996946,52.28,71477.38,67.8,-0.1444,8e-05,12.71007]
[1775615000372,52.28,71476.92,67.8,-0.14444,8e-05,12.71217]
[1775615002173,52.28,71478.72,67.8,-0.1443,8e-05,12.70425]
[1775615003418,52.28,71483.18,67.8,-0.14396,8e-05,12.68454]
[1775615005335,52.28,71483.74,67.8,-0.14391,8e-05,12.68218]
[1775615005450,52.28,71483.74,67.8,-0.14391,8e-05,12.68218]
[1775615007016,52.28,71472.22,67.8,-0.14482,8e-05,12.73357]
[1775615007902,52.28,71472.22,67.8,-0.14482,8e-05,12.73357]
[1775615008859,52.28,71476.89,67.8,-0.14446,8e-05,12.71311]
[1775615014066,52.28,71491.59,67.8,-0.14329,8e-05,12.64417]
[1775615016040,52.28,71492.46,67.8,-0.14322,8e-05,12.64042]
[1775615016285,52.28,71492.46,67.8,-0.14322,8e-05,12.64042]
[1775615019486,52.28,71503.57,67.8,-0.14237,8e-05,12.59159]
[1775615020098,52.29,71504.5,67.8,-0.1423,8e-05,12.58784]
[1775615022479,52.29,71504.62,67.8,-0.1423,8e-05,12.58751]
[1775615024592,52.29,71505.3,67.8,-0.14225,8e-05,12.58489]
[1775615024851,52.29,71505.25,67.8,-0.14226,8e-05,12.58531]
[1775615026864,52.29,71507.18,67.8,-0.14212,8e-05,12.57717]
[1775615028392,52.29,71499.8,67.8,-0.14269,8e-05,12.61006]
[1775615033063,52.29,71504.84,67.8,-0.14231,8e-05,12.58847]
[1775615033949,52.3,71503.86,67.8,-0.1424,8e-05,12.59341]
[1775615033957,52.3,71503.86,67.8,-0.1424,8e-05,12.59341]
[1775615034859,52.3,71496.27,67.8,-0.14298,8e-05,12.62703]
[1775615038533,52.3,71495.64,67.8,-0.14304,8e-05,12.6304]
[1775615038538,52.3,71495.64,67.8,-0.14304,8e-05,12.6304]
[1775615044278,52.3,71499.88,67.8,-0.14273,8e-05,12.61259]
[1775615044881,52.3,71499.88,67.8,-0.14273,8e-05,12.61259]
[1775615050320,52.31,71501.75,67.8,-0.1426,8e-05,12.60532]
[1775615051216,52.31,71501.75,67.8,-0.1426,8e-05,12.60532]
[1775615052053,52.31,71501.75,67.8,-0.14261,8e-05,12.60549]
[1775615053063,52.31,71501.41,67.8,-0.14264,8e-05,12.60717]
[1775615053617,52.31,71501.41,67.8,-0.14264,8e-05,12.60717]
[1775615060393,52.31,71501.78,67.8,-0.14263,8e-05,12.60671]
[1775615060456,52.31,71501.78,67.8,-0.14263,8e-05,12.60671]
[1775615060533,52.31,71501.78,67.8,-0.14263,8e-05,12.60671]
[1775615064490,52.31,71492.93,67.8,-0.14332,8e-05,12.64646]
[1775615065288,52.31,71492.79,67.8,-0.14333,8e-05,12.64719]
[1775615065424,52.31,71492.72,67.8,-0.14334,8e-05,12.64761]
[1775615069717,52.31,71493.2,67.8,-0.1433,8e-05,12.64532]
[1775615069720,52.31,71493.2,67.8,-0.1433,8e-05,12.64532]
[1775615070643,52.31,71493.21,67.8,-0.1433,8e-05,12.64539]
[1775615071339,52.31,71493.21,67.8,-0.1433,8e-05,12.64539]
[1775615074991,52.32,71493.44,67.8,-0.14326,8e-05,12.64072]
[1775615075231,52.32,71493.44,67.8,-0.14326,8e-05,12.64072]
[1775615075490,52.32,71493.44,67.8,-0.14326,8e-05,12.64072]
[1775615075498,52.32,71494.21,67.8,-0.1432,8e-05,12.63743]
[1775615077818,52.32,71495.3,67.8,-0.14311,8e-05,12.63255]
[1775615079109,52.32,71495.41,67.8,-0.1431,8e-05,12.63204]
[1775615082680,52.32,71495.11,67.8,-0.14313,8e-05,12.63329]
[1775615082686,52.32,71495.17,67.8,-0.14312,8e-05,12.633]
[1775615083556,52.32,71496.15,67.8,-0.14304,8e-05,12.62861]
[1775615087776,52.31,71490.72,67.8,-0.14346,8e-05,12.65237]
[1775615089787,52.31,71491.08,67.8,-0.14343,8e-05,12.65062]
[1775615096683,52.31,71490.57,67.8,-0.14346,8e-05,12.65257]
[1775615096898,52.31,71490.58,67.8,-0.14346,8e-05,12.65229]
[1775615096953,52.31,71490.58,67.8,-0.14346,8e-05,12.65229]
[1775615097221,52.31,71490.58,67.8,-0.14346,8e-05,12.65229]
[1775615097228,52.31,71490.58,67.8,-0.14346,8e-05,12.65229]
[1775615097450,52.31,71490.58,67.8,-0.14346,8e-05,12.65229]
[1775615097502,52.31,71490.58,67.8,-0.14346,8e-05,12.65229]
[1775615097655,52.31,71522.07,67.8,-0.14104,8e-05,12.51282]
[1775615097842,52.31,71522.07,67.8,-0.14104,8e-05,12.51282]
[1775615098529,52.31,71522.07,67.8,-0.14104,8e-05,12.51282]
[1775615098661,52.31,71520.97,67.8,-0.14112,8e-05,12.51769]
[1775615099163,52.31,71520.97,67.8,-0.14112,8e-05,12.51769]
[1775615102062,52.31,71517.0,67.8,-0.14142,8e-05,12.53523]
[1775615102142,52.31,71517.0,67.8,-0.14142,8e-05,12.53523]
[1775615102455,52.31,71517.0,67.8,-0.14142,8e-05,12.53523]
[1775615102502,52.31,71517.0,67.8,-0.14142,8e-05,12.53523]
[1775615102505,52.31,71517.0,67.8,-0.14142,8e-05,12.53523]
[1775615103926,52.31,71516.81,67.8,-0.14144,8e-05,12.53604]
[1775615103975,52.31,71516.81,67.8,-0.14144,8e-05,12.53604]
[1775615104152,52.31,71516.81,67.8,-0.14144,8e-05,12.53604]
[1775615104177,52.31,71516.81,67.8,-0.14144,8e-05,12.53604]
[1775615104438,52.31,71516.81,67.8,-0.14144,8e-05,12.53604]
[1775615104670,52.31,71516.81,67.8,-0.14144,8e-05,12.53604]
[1775615104539,52.31,71516.08,67.8,-0.14149,8e-05,12.53919]
[1775615105346,52.31,71516.08,67.8,-0.14149,8e-05,12.53919]
[1775615105614,52.31,71502.9,67.8,-0.14251,8e-05,12.59765]
[1775615107192,52.31,71495.48,67.8,-0.14308,8e-05,12.63051]
[1775615107703,52.31,71495.48,67.8,-0.14308,8e-05,12.63051]
[1775615108029,52.31,71489.49,67.8,-0.14354,8e-05,12.65706]
[1775615108047,52.31,71489.49,67.8,-0.14354,8e-05,12.65706]
[1775615108395,52.31,71489.49,67.8,-0.14354,8e-05,12.65706]
[1775615110585,52.31,71485.52,67.8,-0.14385,8e-05,12.67457]
[1775615110642,52.31,71485.52,67.8,-0.14385,8e-05,12.67457]
[1775615111646,52.31,71483.92,67.8,-0.14397,8e-05,12.68151]
[1775615111659,52.31,71487.48,67.8,-0.14369,8e-05,12.66561]
[1775615112242,52.31,71487.48,67.8,-0.14369,8e-05,12.66561]
[1775615114673,52.31,71487.95,67.8,-0.14365,8e-05,12.66334]
[1775615115394,52.31,71485.85,67.8,-0.14381,8e-05,12.67264]
[1775615115410,52.31,71485.85,67.8,-0.14381,8e-05,12.67264]
[1775615115460,52.31,71485.85,67.8,-0.14381,8e-05,12.67264]
[1775615115471,52.31,71483.36,67.8,-0.14401,8e-05,12.68361]
[1775615116083,52.31,71483.36,67.8,-0.14401,8e-05,12.68361]
[1775615116422,52.31,71483.36,67.8,-0.14401,8e-05,12.68361]
[1775615117045,52.31,71477.22,67.8,-0.14448,8e-05,12.71072]
[1775615117396,52.31,71477.22,67.8,-0.14448,8e-05,12.71072]
[1775615117402,52.31,71477.22,67.8,-0.14448,8e-05,12.71072]
[1775615117486,52.31,71477.22,67.8,-0.14448,8e-05,12.71072]
[1775615117508,52.31,71477.22,67.8,-0.14448,8e-05,12.71072]
[1775615118181,52.31,71476.28,67.8,-0.14456,8e-05,12.71491]
[1775615118250,52.31,71464.39,67.8,-0.14548,8e-05,12.76761]
[1775615119918,52.31,71468.93,67.8,-0.14513,8e-05,12.7475]
[1775615120020,52.31,71472.44,67.8,-0.14485,8e-05,12.73189]
[1775615123119,52.31,71475.93,67.8,-0.14458,8e-05,12.71608]
[1775615123208,52.31,71475.93,67.8,-0.14458,8e-05,12.71608]
[1775615124897,52.31,71476.41,67.8,-0.14453,8e-05,12.71368]
[1775615124992,52.31,71476.58,67.8,-0.14452,8e-05,12.71279]
[1775615130008,52.3,71470.72,67.8,-0.14495,8e-05,12.73737]
[1775615130091,52.3,71470.72,67.8,-0.14495,8e-05,12.73737]
[1775615130657,52.3,71468.94,67.8,-0.14509,8e-05,12.7451]
[1775615136827,52.3,71464.1,67.8,-0.14541,8e-05,12.76155]
[1775615141245,52.29,71462.03,67.8,-0.14556,8e-05,12.76997]
[1775615147002,52.29,71461.66,67.8,-0.14557,8e-05,12.77019]
[1775615152039,52.28,71458.68,67.8,-0.14578,8e-05,12.78242]
[1775615157076,52.28,71458.06,67.8,-0.14581,8e-05,12.78411]
[1775615163119,52.28,71460.88,67.8,-0.14557,8e-05,12.77035]
[1775615168154,52.27,71460.79,67.8,-0.14556,8e-05,12.76976]
[1775615171276,52.27,71460.61,67.8,-0.14557,8e-05,12.77016]
[1775615171345,52.27,71461.13,67.8,-0.14553,8e-05,12.76766]
[1775615173190,52.27,71469.84,67.8,-0.14484,8e-05,12.72847]
[1775615178225,52.26,71469.34,67.8,-0.14485,8e-05,12.72922]
[1775615183259,52.26,71469.57,67.8,-0.14481,8e-05,12.72674]
[1775615184842,52.26,71469.34,67.8,-0.14482,8e-05,12.72747]
[1775615185893,52.25,71469.32,67.8,-0.14482,8e-05,12.72727]
[1775615191492,52.25,71469.45,67.8,-0.14478,8e-05,12.72525]
[1775615196515,52.24,71468.7,67.8,-0.14478,8e-05,12.72305]
[1775615199703,52.24,71462.0,67.8,-0.14529,8e-05,12.75194]
[1775615205413,52.23,71461.7,67.8,-0.14527,8e-05,12.75077]
[1775615210449,52.22,71461.97,67.8,-0.14522,8e-05,12.74798]
[1775615211676,52.22,71461.97,67.8,-0.14522,8e-05,12.74798]
[1775615213365,52.22,71462.85,67.8,-0.14514,8e-05,12.74345]
[1775615213471,52.22,71462.07,67.8,-0.1452,8e-05,12.7466]
[1775615215271,52.22,71461.97,67.8,-0.1452,8e-05,12.74659]
[1775615217240,52.22,71453.84,67.8,-0.14582,8e-05,12.78175]
[1775615222533,52.17,71454.24,67.8,-0.14559,8e-05,12.76815]
[1775615228576,52.16,71454.62,67.8,-0.14551,8e-05,12.7636]
[1775615232801,52.16,71454.52,67.8,-0.1455,8e-05,12.76311]
[1775615238646,52.14,71454.93,67.8,-0.14541,8e-05,12.75756]
[1775615243681,52.13,71455.11,67.8,-0.14535,8e-05,12.75447]
[1775615248715,52.12,71455.61,67.8,-0.14528,8e-05,12.74999]
[1775615255038,52.12,71454.84,67.8,-0.14528,8e-05,12.74795]
[1775615255137,52.11,71454.84,67.8,-0.14526,8e-05,12.74662]
[1775615263821,52.1,71454.56,67.8,-0.14523,8e-05,12.74527]
[1775615269863,52.1,71456.21,67.8,-0.14508,8e-05,12.73627]
[1775615274874,52.1,71456.22,67.8,-0.14506,8e-05,12.73541]
[1775615275205,52.09,71456.22,67.8,-0.14505,8e-05,12.73486]
[1775615275213,52.09,71456.22,67.8,-0.14505,8e-05,12.73486]
[1775615275567,52.09,71446.87,67.8,-0.14578,8e-05,12.77636]
[1775615281535,52.09,71443.3,67.8,-0.14605,8e-05,12.79128]
[1775615286981,52.08,71441.52,67.8,-0.14614,8e-05,12.79604]
[1775615292016,52.07,71442.23,67.8,-0.14606,8e-05,12.79186]
[1775615297051,52.07,71442.29,67.8,-0.14604,8e-05,12.7906]
[1775615300976,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301050,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301140,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301296,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301572,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301734,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301770,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301826,52.07,71442.68,67.8,-0.146,8e-05,12.78828]
[1775615301884,52.07,71446.61,67.8,-0.14569,8e-05,12.77057]
[1775615302162,52.07,71446.61,67.8,-0.14569,8e-05,12.77057]
[1775615302198,52.07,71446.61,67.8,-0.14569,8e-05,12.77057]
[1775615302198,52.07,71446.61,67.8,-0.14569,8e-05,12.77057]
[1775615302617,52.06,71480.12,67.8,-0.14306,8e-05,12.62054]
[1775615304125,52.06,71483.26,67.8,-0.14281,8e-05,12.60657]
[1775615304207,52.06,71484.1,67.8,-0.14274,8e-05,12.60271]
[1775615307651,52.06,71477.94,67.8,-0.14321,8e-05,12.62964]
[1775615310771,52.02,71489.08,67.8,-0.14217,8e-05,12.56925]
[1775615312026,52.02,71489.54,67.8,-0.1421,8e-05,12.5629]
[1775615320010,52.02,71489.45,67.8,-0.14209,8e-05,12.5626]
[1775615323891,52.01,71490.36,67.8,-0.142,8e-05,12.55747]
[1775615325006,52.01,71480.25,67.8,-0.14278,8e-05,12.60195]
[1775615330475,52.01,71481.96,67.8,-0.14263,8e-05,12.5934]
[1775615332590,52.0,71488.19,67.8,-0.14213,8e-05,12.56501]
[1775615338341,52.0,71491.57,67.8,-0.14186,8e-05,12.54891]
[1775615340598,52.0,71491.78,67.8,-0.14183,8e-05,12.54766]
[1775615341369,52.0,71493.37,67.8,-0.14171,8e-05,12.54042]
[1775615346369,52.0,71493.39,67.8,-0.1417,8e-05,12.53975]
[1775615348691,52.0,71492.12,67.8,-0.14179,8e-05,12.54511]
[1775615351432,51.99,71482.18,67.8,-0.14255,8e-05,12.58877]
[1775615356171,51.99,71481.49,67.8,-0.14259,8e-05,12.59122]
[1775615361607,51.99,71481.17,67.8,-0.1426,8e-05,12.59179]
[1775615366538,51.98,71472.31,67.8,-0.14326,8e-05,12.62958]
[1775615373586,51.97,71470.53,67.8,-0.14333,8e-05,12.63125]
[1775615380487,51.97,71470.53,67.8,-0.14333,8e-05,12.63125]
[1775615393119,51.96,71470.19,67.8,-0.14331,8e-05,12.63011]
[1775615398764,51.95,71469.75,67.8,-0.14328,8e-05,12.62816]
[1775615403800,51.94,71470.35,67.8,-0.14321,8e-05,12.6242]
[1775615405814,51.94,71479.26,67.8,-0.14251,8e-05,12.58398]
[1775615410848,51.94,71478.49,67.8,-0.14255,8e-05,12.58644]
[1775615414297,51.94,71482.05,67.8,-0.14227,8e-05,12.56999]
[1775615418922,51.93,71482.77,67.8,-0.1422,8e-05,12.56625]
[1775615422428,51.93,71485.19,67.8,-0.142,8e-05,12.55463]
[1775615426917,51.93,71474.57,67.8,-0.14281,8e-05,12.60127]
[1775615427972,51.93,71490.63,67.8,-0.14156,8e-05,12.52925]
[1775615430799,51.93,71490.94,65.8,-0.14153,8e-05,12.52762]
[1775615435562,51.92,71495.53,65.8,-0.14114,8e-05,12.50252]
[1775615438433,51.92,71496.58,65.8,-0.14105,8e-05,12.4976]
[1775615440437,51.92,71496.58,65.8,-0.14105,8e-05,12.49744]
[1775615442836,51.92,71493.62,65.8,-0.14128,8e-05,12.51056]
[1775615444814,51.92,71493.16,65.8,-0.14131,8e-05,12.51244]
[1775615446072,51.92,71493.59,65.8,-0.14127,8e-05,12.51033]
[1775615450433,51.92,71490.96,65.8,-0.14147,8e-05,12.52166]
[1775615456707,51.92,71491.06,65.8,-0.14145,8e-05,12.52055]
[1775615462230,51.91,71489.34,65.8,-0.14157,8e-05,12.52757]
[1775615465712,51.91,71481.53,65.8,-0.14217,8e-05,12.56207]
[1775615471276,51.91,71476.78,65.8,-0.14252,8e-05,12.58209]
[1775615476311,51.91,71482.84,65.8,-0.14203,8e-05,12.55408]
[1775615479651,51.9,71480.43,65.8,-0.14221,8e-05,12.56436]
[1775615480636,51.9,71480.2,65.8,-0.14223,8e-05,12.56523]
[1775615480945,51.9,71480.2,65.8,-0.14223,8e-05,12.56523]
[1775615481112,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615481449,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615481494,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615481527,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615481702,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615481720,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615481809,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615481894,51.9,71473.76,65.8,-0.14273,8e-05,12.59397]
[1775615482011,51.9,71430.37,65.8,-0.14613,8e-05,12.7876]
[1775615482872,51.9,71420.48,65.8,-0.14691,8e-05,12.83149]
[1775615487856,51.89,71417.86,65.8,-0.14709,8e-05,12.84169]
[1775615487943,51.89,71417.96,65.8,-0.14707,8e-05,12.84085]
[1775615489437,51.89,71416.22,65.8,-0.14721,8e-05,12.84839]
[1775615489700,51.89,71416.22,65.8,-0.14721,8e-05,12.84839]
[1775615489752,51.89,71399.28,65.8,-0.14856,8e-05,12.9242]
[1775615490266,51.89,71399.28,65.8,-0.14856,8e-05,12.9242]
[1775615490596,51.89,71399.28,65.8,-0.14856,8e-05,12.9242]
[1775615490774,51.89,71399.28,65.8,-0.14856,8e-05,12.9242]
[1775615491012,51.89,71398.24,65.8,-0.1486,8e-05,12.92466]
[1775615491521,51.89,71398.24,65.8,-0.1486,8e-05,12.92466]
[1775615491590,51.89,71402.38,65.8,-0.14827,8e-05,12.90614]
[1775615492424,51.89,71411.97,65.8,-0.1475,8e-05,12.86289]
[1775615495122,51.89,71417.27,65.8,-0.14707,8e-05,12.83859]
[1775615496273,51.89,71422.14,65.8,-0.14668,8e-05,12.81655]
[1775615496584,51.89,71422.14,65.8,-0.14668,8e-05,12.81655]
[1775615496625,51.89,71422.47,65.8,-0.14665,8e-05,12.81483]
[1775615498844,51.88,71422.97,65.8,-0.1466,8e-05,12.81188]
[1775615498957,51.88,71426.76,65.8,-0.14629,8e-05,12.79458]
[1775615502495,51.88,71414.85,65.8,-0.14723,8e-05,12.84734]
[1775615503349,51.88,71414.85,65.8,-0.14723,8e-05,12.84734]
[1775615505338,51.88,71405.86,65.8,-0.14793,8e-05,12.88684]
[1775615510415,51.87,71411.29,65.8,-0.14747,8e-05,12.86114]
[1775615516346,51.87,71417.8,65.8,-0.14694,8e-05,12.83079]
[1775615521565,51.86,71420.34,65.8,-0.14672,8e-05,12.81832]
[1775615526665,51.86,71420.29,65.8,-0.1467,8e-05,12.81728]
[1775615531802,51.86,71420.98,65.8,-0.14663,8e-05,12.81339]
[1775615538873,51.85,71420.06,65.8,-0.14668,8e-05,12.81612]
[1775615540869,51.85,71410.36,65.8,-0.14744,8e-05,12.8589]
[1775615545803,51.84,71432.44,65.8,-0.14566,8e-05,12.75865]
[1775615547816,51.84,71422.94,65.8,-0.14641,8e-05,12.80088]
[1775615553859,51.84,71423.35,65.8,-0.14632,8e-05,12.79388]
[1775615558894,51.83,71429.5,65.8,-0.14582,8e-05,12.76558]
[1775615561576,51.83,71430.04,65.8,-0.14578,8e-05,12.7629]
[1775615561690,51.83,71430.04,65.8,-0.14578,8e-05,12.7629]
[1775615561916,51.83,71431.95,65.8,-0.14562,8e-05,12.75408]
[1775615562830,51.83,71431.95,65.8,-0.14562,8e-05,12.75408]
[1775615562923,51.83,71443.77,65.8,-0.14468,8e-05,12.70091]
[1775615566240,51.83,71442.13,65.8,-0.14481,8e-05,12.70785]
[1775615567810,51.83,71442.4,65.8,-0.14478,8e-05,12.70624]
[1775615570979,51.83,71431.91,65.8,-0.14559,8e-05,12.75233]
[1775615572498,51.82,71431.05,65.8,-0.14565,8e-05,12.75592]
[1775615572993,51.82,71429.48,65.8,-0.14577,8e-05,12.7627]
[1775615574716,51.82,71428.21,65.8,-0.14587,8e-05,12.76813]
[1775615580463,51.82,71429.84,65.8,-0.14573,8e-05,12.75998]
[1775615580615,51.82,71429.84,65.8,-0.14573,8e-05,12.75998]
[1775615581362,51.82,71434.8,65.8,-0.14533,8e-05,12.73766]
[1775615582056,51.82,71440.39,65.8,-0.14489,8e-05,12.71239]
[1775615585077,51.82,71428.19,65.8,-0.14584,8e-05,12.76637]
[1775615590111,51.81,71434.32,65.8,-0.14533,8e-05,12.73746]
[1775615590281,51.81,71434.32,65.8,-0.14533,8e-05,12.73746]
[1775615590312,51.81,71434.32,65.8,-0.14533,8e-05,12.73746]
[1775615590414,51.81,71434.32,65.8,-0.14533,8e-05,12.73746]
[1775615591130,51.81,71434.32,65.8,-0.14533,8e-05,12.73746]
[1775615591176,51.81,71434.32,65.8,-0.14533,8e-05,12.73746]
[1775615591119,51.81,71406.69,65.8,-0.14752,8e-05,12.86112]
[1775615591586,51.81,71406.69,65.8,-0.14752,8e-05,12.86112]
[1775615592126,51.81,71405.7,65.8,-0.1476,8e-05,12.86545]
[1775615595002,51.81,71406.34,65.8,-0.14754,8e-05,12.86234]
[1775615595147,51.81,71414.41,65.8,-0.1469,8e-05,12.82608]
[1775615600182,51.8,71414.24,65.8,-0.1469,8e-05,12.8258]
[1775615601674,51.8,71417.44,65.8,-0.14664,8e-05,12.81126]
[1775615603261,51.8,71428.11,65.8,-0.14579,8e-05,12.76313]
[1775615611414,51.8,71415.58,65.8,-0.14676,8e-05,12.81831]
[1775615612567,51.8,71413.41,65.8,-0.1469,8e-05,12.82373]
[1775615613222,51.8,71413.41,65.8,-0.1469,8e-05,12.82373]
[1775615613288,51.8,71412.88,65.8,-0.14693,8e-05,12.8257]
[1775615613308,51.8,71412.88,65.8,-0.14693,8e-05,12.8257]
[1775615614060,51.8,71412.88,65.8,-0.14693,8e-05,12.8257]
[1775615614114,51.8,71412.88,65.8,-0.14693,8e-05,12.8257]
[1775615614170,51.8,71375.01,65.8,-0.14997,8e-05,12.99538]
[1775615614955,51.8,71375.01,65.8,-0.14997,8e-05,12.99538]
[1775615614964,51.8,71375.01,65.8,-0.14997,8e-05,12.99538]
[1775615615155,51.79,71388.96,65.8,-0.14884,8e-05,12.93263]
[1775615617210,51.79,71393.4,65.8,-0.14848,8e-05,12.91252]
[1775615617721,51.79,71393.33,65.8,-0.14849,8e-05,12.91284]
[1775615618509,51.79,71393.43,65.8,-0.14847,8e-05,12.91221]
[1775615620235,51.79,71389.79,65.8,-0.14876,8e-05,12.92816]
[1775615624040,51.79,71389.29,65.8,-0.14879,8e-05,12.9296]
[1775615625353,51.79,71388.0,65.8,-0.14889,8e-05,12.93518]
[1775615628727,51.79,71385.81,65.8,-0.14905,8e-05,12.94437]
[1775615628862,51.79,71385.81,65.8,-0.14905,8e-05,12.94437]
[1775615629159,51.78,71382.66,65.8,-0.1493,8e-05,12.95805]
[1775615629697,51.78,71369.55,65.8,-0.15036,8e-05,13.01684]
[1775615635496,51.78,71373.98,65.8,-0.14998,8e-05,12.99617]
[1775615637503,51.78,71373.91,65.8,-0.14998,8e-05,12.99617]
[1775615637640,51.78,71373.91,65.8,-0.14998,8e-05,12.99617]
[1775615637792,51.78,71373.91,65.8,-0.14998,8e-05,12.99617]
[1775615638203,51.78,71373.99,65.8,-0.14998,8e-05,12.99567]
[1775615638360,51.78,71373.99,65.8,-0.14998,8e-05,12.99567]
[1775615638439,51.78,71373.99,65.8,-0.14998,8e-05,12.99567]
[1775615638610,51.78,71373.99,65.8,-0.14998,8e-05,12.99567]
[1775615638671,51.78,71373.99,65.8,-0.14998,8e-05,12.99567]
[1775615639047,51.78,71345.41,65.8,-0.1523,8e-05,13.12399]
[1775615639519,51.78,71345.41,65.8,-0.1523,8e-05,13.12399]
[1775615639523,51.78,71345.41,65.8,-0.1523,8e-05,13.12399]
[1775615640013,51.78,71343.03,65.8,-0.15249,8e-05,13.13449]
[1775615641518,51.78,71343.27,65.8,-0.15247,8e-05,13.13342]
[1775615641548,51.78,71343.48,65.8,-0.15245,8e-05,13.13229]
[1775615642552,51.78,71343.48,65.8,-0.15245,8e-05,13.13229]
[1775615644511,51.78,71342.45,65.8,-0.15253,8e-05,13.1368]
[1775615644600,51.78,71342.45,65.8,-0.15253,8e-05,13.1368]
[1775615644737,51.78,71342.45,65.8,-0.15253,8e-05,13.1368]
[1775615645139,51.78,71342.45,65.8,-0.15253,8e-05,13.1368]
[1775615645241,51.78,71341.28,65.8,-0.15263,8e-05,13.14194]
[1775615645328,51.78,71341.28,65.8,-0.15263,8e-05,13.14194]
[1775615645930,51.78,71331.2,65.8,-0.15345,8e-05,13.18724]
[1775615647151,51.78,71331.2,65.8,-0.15345,8e-05,13.18724]
[1775615647299,51.78,71331.2,65.8,-0.15345,8e-05,13.18724]
[1775615647455,51.78,71327.0,65.8,-0.1538,8e-05,13.20608]
[1775615648204,51.78,71317.93,65.8,-0.15454,8e-05,13.24678]
[1775615648348,51.78,71317.93,65.8,-0.15454,8e-05,13.24678]
[1775615649218,51.78,71308.56,65.8,-0.15532,8e-05,13.28862]
[1775615654347,51.77,71310.03,65.8,-0.15518,8e-05,13.28102]
[1775615656138,51.77,71310.86,65.8,-0.1551,8e-05,13.27706]
[1775615656179,51.77,71315.46,65.8,-0.15471,8e-05,13.25594]
[1775615656311,51.77,71315.46,65.8,-0.15471,8e-05,13.25594]
[1775615656682,51.77,71315.46,65.8,-0.15471,8e-05,13.25594]
[1775615656998,51.77,71318.83,65.8,-0.15443,8e-05,13.24061]
[1775615660196,51.77,71319.6,65.8,-0.15436,8e-05,13.23678]
[1775615660257,51.77,71321.95,65.8,-0.15417,8e-05,13.22605]
[1775615661191,51.77,71321.95,65.8,-0.15417,8e-05,13.22605]
[1775615662810,51.77,71329.47,65.8,-0.15354,8e-05,13.192]
[1775615662909,51.76,71330.8,65.8,-0.15342,8e-05,13.18547]
[1775615663695,51.76,71330.8,65.8,-0.15342,8e-05,13.18547]
[1775615663797,51.76,71330.8,65.8,-0.15342,8e-05,13.18547]
[1775615664081,51.76,71333.17,65.8,-0.15322,8e-05,13.17458]
[1775615664556,51.76,71333.17,65.8,-0.15322,8e-05,13.17458]
[1775615664587,51.76,71333.17,65.8,-0.15322,8e-05,13.17458]
[1775615664603,51.76,71333.17,65.8,-0.15322,8e-05,13.17458]
[1775615664697,51.76,71333.17,65.8,-0.15322,8e-05,13.17458]
[1775615666483,51.76,71347.55,65.8,-0.15204,8e-05,13.10981]
[1775615666485,51.76,71347.55,65.8,-0.15204,8e-05,13.10981]
[1775615666656,51.76,71347.55,65.8,-0.15204,8e-05,13.10981]
[1775615666664,51.76,71347.55,65.8,-0.15204,8e-05,13.10981]
[1775615666676,51.76,71348.79,65.8,-0.15194,8e-05,13.10404]
[1775615667969,51.76,71348.79,65.8,-0.15194,8e-05,13.10404]
[1775615669301,51.76,71358.04,65.8,-0.15117,8e-05,13.06168]
[1775615670277,51.76,71358.04,65.8,-0.15117,8e-05,13.06168]
[1775615671711,51.75,71371.65,65.8,-0.14999,8e-05,12.99402]
[1775615676827,51.75,71377.89,65.8,-0.14947,8e-05,12.96538]
[1775615679035,51.74,71363.07,65.8,-0.15067,8e-05,13.03158]
[1775615679967,51.74,71363.07,65.8,-0.15067,8e-05,13.03158]
[1775615685531,51.74,71361.05,65.8,-0.15082,8e-05,13.03971]
[1775615690567,51.74,71353.9,65.8,-0.15138,8e-05,13.07081]
[1775615695837,51.73,71355.45,65.8,-0.15123,8e-05,13.06241]
[1775615701550,51.73,71362.3,65.8,-0.15065,8e-05,13.03059]
[1775615702001,51.73,71362.3,65.8,-0.15065,8e-05,13.03059]
[1775615708184,51.72,71368.7,65.8,-0.15012,8e-05,13.00074]
[1775615708215,51.72,71368.63,65.8,-0.15012,8e-05,13.00091]
[1775615709182,51.72,71368.63,65.8,-0.15012,8e-05,13.00091]
[1775615709227,51.72,71368.63,65.8,-0.15012,8e-05,13.00091]
[1775615709323,51.72,71368.63,65.8,-0.15012,8e-05,13.00091]
[1775615709376,51.72,71368.54,65.8,-0.15012,8e-05,13.00102]
[1775615709559,51.72,71368.54,65.8,-0.15012,8e-05,13.00102]
[1775615710050,51.72,71368.54,65.8,-0.15012,8e-05,13.00102]
[1775615710314,51.72,71333.02,65.8,-0.15301,8e-05,13.16054]
[1775615710578,51.72,71333.02,65.8,-0.15301,8e-05,13.16054]
[1775615710680,51.72,71333.02,65.8,-0.15301,8e-05,13.16054]
[1775615710719,51.72,71333.02,65.8,-0.15301,8e-05,13.16054]
[1775615710756,51.72,71333.02,65.8,-0.15301,8e-05,13.16054]
[1775615711252,51.72,71323.49,65.8,-0.1538,8e-05,13.20327]
[1775615712310,51.72,71323.49,65.8,-0.1538,8e-05,13.20327]
[1775615713005,51.72,71323.26,65.8,-0.15381,8e-05,13.2039]
[1775615714265,51.72,71323.26,65.8,-0.15381,8e-05,13.2039]
[1775615715763,51.72,71322.61,65.8,-0.15385,8e-05,13.20627]
[1775615715856,51.72,71322.61,65.8,-0.15385,8e-05,13.20627]
[1775615716174,51.72,71316.72,65.8,-0.15433,8e-05,13.23245]
[1775615716699,51.72,71316.72,65.8,-0.15433,8e-05,13.23245]
[1775615716782,51.72,71316.72,65.8,-0.15433,8e-05,13.23245]
[1775615717229,51.72,71299.78,65.8,-0.15573,8e-05,13.30837]
[1775615721806,51.71,71298.06,65.8,-0.15585,8e-05,13.31499]
[1775615724848,51.71,71295.76,65.8,-0.15603,8e-05,13.32448]
[1775615725151,51.71,71295.76,65.8,-0.15603,8e-05,13.32448]
[1775615725182,51.71,71295.76,65.8,-0.15603,8e-05,13.32448]
[1775615725268,51.71,71267.97,65.8,-0.15835,8e-05,13.44901]
[1775615725357,51.71,71267.97,65.8,-0.15835,8e-05,13.44901]
[1775615725386,51.71,71267.97,65.8,-0.15835,8e-05,13.44901]
[1775615729022,51.7,71261.45,65.8,-0.15888,8e-05,13.47769]
[1775615729056,51.7,71261.45,65.8,-0.15888,8e-05,13.47769]
[1775615729181,51.7,71265.81,65.8,-0.15851,8e-05,13.45789]
[1775615731199,51.7,71268.74,65.8,-0.15826,8e-05,13.4444]
[1775615733343,51.7,71273.5,65.8,-0.15782,8e-05,13.41828]
[1775615734911,51.7,71277.38,65.8,-0.15748,8e-05,13.40031]
[1775615735223,51.7,71279.5,65.8,-0.1573,8e-05,13.39054]
[1775615736599,51.7,71282.73,65.8,-0.15702,8e-05,13.37565]
[1775615738276,51.69,71279.44,65.8,-0.15729,8e-05,13.39007]
[1775615738809,51.69,71277.96,65.8,-0.15741,8e-05,13.39635]
[1775615739275,51.69,71277.96,65.8,-0.15741,8e-05,13.39635]
[1775615739251,51.69,71275.58,65.8,-0.1576,8e-05,13.4068]
[1775615740258,51.69,71275.54,65.8,-0.1576,8e-05,13.40658]
[1775615740573,51.69,71275.54,65.8,-0.1576,8e-05,13.40658]
[1775615746356,51.67,71281.51,65.8,-0.15701,8e-05,13.37475]
[1775615748189,51.67,71282.3,65.8,-0.15693,8e-05,13.37015]
[1775615750656,51.66,71283.22,65.8,-0.15683,8e-05,13.36498]
[1775615752453,51.66,71279.92,65.8,-0.15709,8e-05,13.37918]
[1775615753350,51.66,71274.88,65.8,-0.15751,8e-05,13.40163]
[1775615753421,51.66,71274.88,65.8,-0.15751,8e-05,13.40163]
[1775615753430,51.66,71274.88,65.8,-0.15751,8e-05,13.40163]
[1775615754357,51.66,71274.78,65.8,-0.15752,8e-05,13.40196]
[1775615757949,51.66,71276.34,65.8,-0.15738,8e-05,13.39473]
[1775615758186,51.66,71276.34,65.8,-0.15738,8e-05,13.39473]
[1775615758265,51.66,71277.29,65.8,-0.1573,8e-05,13.39025]
[1775615758619,51.66,71277.29,65.8,-0.1573,8e-05,13.39025]
[1775615759542,51.66,71277.8,65.8,-0.15726,8e-05,13.38795]
[1775615759640,51.65,71279.37,65.8,-0.15712,8e-05,13.38066]
[1775615763554,51.65,71278.65,65.8,-0.15716,8e-05,13.38282]
[1775615765584,51.65,71278.7,65.8,-0.15715,8e-05,13.38189]
[1775615765624,51.65,71278.7,65.8,-0.15715,8e-05,13.38189]
[1775615765695,51.65,71278.7,65.8,-0.15715,8e-05,13.38189]
[1775615766256,51.65,71278.7,65.8,-0.15715,8e-05,13.38189]
[1775615766299,51.65,71277.35,65.8,-0.15725,8e-05,13.38738]
[1775615766424,51.65,71277.35,65.8,-0.15725,8e-05,13.38738]
[1775615766914,51.65,71263.92,65.8,-0.15838,8e-05,13.44777]
[1775615768712,51.64,71258.26,65.8,-0.15885,8e-05,13.47299]
[1775615769404,51.64,71255.01,65.8,-0.15912,8e-05,13.48729]
[1775615770758,51.64,71255.72,65.8,-0.15905,8e-05,13.48376]
[1775615772471,51.64,71265.75,65.8,-0.15819,8e-05,13.43794]
[1775615773143,51.64,71265.75,65.8,-0.15819,8e-05,13.43794]
[1775615773614,51.64,71267.21,65.8,-0.15806,8e-05,13.43076]
[1775615773629,51.64,71267.21,65.8,-0.15806,8e-05,13.43076]
[1775615774218,51.64,71267.21,65.8,-0.15806,8e-05,13.43076]
[1775615774275,51.64,71267.48,65.8,-0.15803,8e-05,13.42913]
[1775615774500,51.64,71280.68,65.8,-0.15692,8e-05,13.36976]
[1775615775988,51.64,71280.68,65.8,-0.15692,8e-05,13.36976]
[1775615781549,51.63,71283.79,65.8,-0.15662,8e-05,13.35346]
[1775615784917,51.62,71284.09,65.8,-0.15659,8e-05,13.35149]
[1775615784921,51.62,71284.09,65.8,-0.15659,8e-05,13.35149]
[1775615787089,51.62,71286.5,65.8,-0.15637,8e-05,13.34003]
[1775615787319,51.62,71286.5,65.8,-0.15637,8e-05,13.34003]
[1775615791869,51.62,71297.28,65.8,-0.15545,8e-05,13.29014]
[1775615797871,51.61,71291.62,65.8,-0.15586,8e-05,13.31]
[1775615803170,51.6,71294.08,65.8,-0.15563,8e-05,13.2977]
[1775615803989,51.6,71294.48,65.8,-0.15559,8e-05,13.29542]
[1775615804032,51.6,71283.87,65.8,-0.15647,8e-05,13.34296]
[1775615809744,51.6,71280.14,65.8,-0.15676,8e-05,13.35816]
[1775615811605,51.59,71280.51,65.8,-0.15672,8e-05,13.35618]
[1775615817800,51.59,71280.12,65.8,-0.15671,8e-05,13.35581]
[1775615821609,51.58,71281.11,65.8,-0.15661,8e-05,13.35012]
[1775615828877,51.57,71280.89,65.8,-0.15659,8e-05,13.34903]
[1775615834164,51.57,71280.93,65.8,-0.15657,8e-05,13.34767]
[1775615835063,51.57,71278.64,65.8,-0.15675,8e-05,13.3574]
[1775615835256,51.57,71278.64,65.8,-0.15675,8e-05,13.3574]
[1775615835312,51.56,71272.47,65.8,-0.15726,8e-05,13.38488]
[1775615835691,51.56,71272.47,65.8,-0.15726,8e-05,13.38488]
[1775615835771,51.56,71272.47,65.8,-0.15726,8e-05,13.38488]
[1775615836471,51.56,71267.81,65.8,-0.15765,8e-05,13.40566]
[1775615841970,51.56,71267.52,65.8,-0.15765,8e-05,13.40575]
[1775615847005,51.55,71266.47,65.8,-0.15772,8e-05,13.40927]
[1775615849270,51.55,71266.43,65.8,-0.15771,8e-05,13.40897]
[1775615849722,51.55,71266.5,65.8,-0.1577,8e-05,13.40841]
[1775615855062,51.55,71270.85,65.8,-0.15728,8e-05,13.38362]
[1775615857517,51.54,71271.19,65.8,-0.15724,8e-05,13.38145]
[1775615858391,51.54,71271.19,65.8,-0.15724,8e-05,13.38145]
[1775615858421,51.54,71271.19,65.8,-0.15724,8e-05,13.38145]
[1775615858433,51.54,71271.32,65.8,-0.15722,8e-05,13.38066]
[1775615859668,51.54,71277.52,65.8,-0.1567,8e-05,13.35237]
[1775615860433,51.54,71277.52,65.8,-0.1567,8e-05,13.35237]
[1775615861887,51.54,71280.42,65.8,-0.15645,8e-05,13.33871]
[1775615865081,51.54,71281.76,65.8,-0.15632,8e-05,13.33182]
[1775615865430,51.54,71281.76,65.8,-0.15632,8e-05,13.33182]
[1775615865690,51.54,71281.87,65.8,-0.1563,8e-05,13.33105]
[1775615871174,51.53,71281.35,65.8,-0.15632,8e-05,13.33174]
[1775615873769,51.53,71283.88,65.8,-0.1561,8e-05,13.31978]
[1775615875515,51.53,71293.48,65.8,-0.15529,8e-05,13.27601]
[1775615877622,51.52,71296.75,65.8,-0.15501,8e-05,13.26087]
[1775615877730,51.52,71296.75,65.8,-0.15501,8e-05,13.26087]
[1775615879195,51.52,71301.24,65.8,-0.15463,8e-05,13.24044]
[1775615879250,51.52,71301.24,65.8,-0.15463,8e-05,13.24044]
[1775615879292,51.52,71301.24,65.8,-0.15463,8e-05,13.24044]
[1775615879386,51.52,71303.41,65.8,-0.15445,8e-05,13.2305]
[1775615879548,51.52,71303.41,65.8,-0.15445,8e-05,13.2305]
[1775615879587,51.52,71303.41,65.8,-0.15445,8e-05,13.2305]
[1775615879981,51.52,71303.41,65.8,-0.15445,8e-05,13.2305]
[1775615880133,51.52,71303.41,65.8,-0.15445,8e-05,13.2305]
[1775615880238,51.52,71313.76,65.8,-0.15359,8e-05,13.18354]
[1775615881778,51.52,71316.83,65.8,-0.15333,8e-05,13.16948]
[1775615882457,51.52,71316.83,65.8,-0.15333,8e-05,13.16948]
[1775615882876,51.52,71318.34,65.8,-0.1532,8e-05,13.16247]
[1775615882998,51.52,71318.34,65.8,-0.1532,8e-05,13.16247]
[1775615883819,51.52,71320.62,65.8,-0.15301,8e-05,13.152]
[1775615883838,51.52,71320.62,65.8,-0.15301,8e-05,13.152]
[1775615883861,51.52,71320.62,65.8,-0.15301,8e-05,13.152]
[1775615883881,51.52,71320.62,65.8,-0.15301,8e-05,13.152]
[1775615884230,51.52,71320.62,65.8,-0.15301,8e-05,13.152]
[1775615884265,51.52,71321.19,65.8,-0.15296,8e-05,13.14911]
[1775615884551,51.52,71321.19,65.8,-0.15296,8e-05,13.14911]
[1775615884900,51.52,71321.19,65.8,-0.15296,8e-05,13.14911]
[1775615885444,51.52,71321.19,65.8,-0.15296,8e-05,13.14911]
[1775615885477,51.52,71321.19,65.8,-0.15296,8e-05,13.14911]
[1775615885567,51.52,71321.64,65.8,-0.15292,8e-05,13.14677]
[1775615885910,51.52,71321.64,65.8,-0.15292,8e-05,13.14677]
[1775615886656,51.52,71324.19,65.8,-0.1527,8e-05,13.13496]
[1775615886714,51.52,71324.19,65.8,-0.1527,8e-05,13.13496]
[1775615886940,51.52,71324.19,65.8,-0.1527,8e-05,13.13496]
[1775615887471,51.52,71324.19,65.8,-0.1527,8e-05,13.13496]
[1775615887408,51.51,71309.72,65.8,-0.15389,8e-05,13.20007]
[1775615887545,51.51,71309.72,65.8,-0.15389,8e-05,13.20007]
[1775615887650,51.51,71309.72,65.8,-0.15389,8e-05,13.20007]
[1775615888304,51.51,71301.55,65.8,-0.15457,8e-05,13.23682]
[1775615889635,51.51,71303.23,65.8,-0.15443,8e-05,13.2291]
[1775615889703,51.51,71303.23,65.8,-0.15443,8e-05,13.2291]
[1775615890500,51.51,71303.23,65.8,-0.15443,8e-05,13.2291]
[1775615890319,51.51,71301.98,65.8,-0.15453,8e-05,13.23446]
[1775615894219,51.51,71310.31,65.8,-0.15382,8e-05,13.19607]
[1775615894347,51.51,71310.73,65.8,-0.15378,8e-05,13.19394]
[1775615898588,51.51,71313.51,65.8,-0.15355,8e-05,13.18106]
[1775615898933,51.51,71313.51,65.8,-0.15355,8e-05,13.18106]
[1775615899440,51.51,71313.51,65.8,-0.15355,8e-05,13.18106]
[1775615899506,51.51,71301.33,65.8,-0.15455,8e-05,13.23579]
[1775615902329,51.51,71299.98,65.8,-0.15466,8e-05,13.24159]
[1775615902423,51.51,71299.98,65.8,-0.15466,8e-05,13.24159]
[1775615902444,51.5,71300.7,65.8,-0.1546,8e-05,13.23819]
[1775615902543,51.5,71300.7,65.8,-0.1546,8e-05,13.23819]
[1775615902549,51.5,71300.7,65.8,-0.1546,8e-05,13.23819]
[1775615902629,51.5,71300.7,65.8,-0.1546,8e-05,13.23819]
[1775615902647,51.5,71300.7,65.8,-0.1546,8e-05,13.23819]
[1775615903147,51.5,71300.7,65.8,-0.1546,8e-05,13.23819]
[1775615903486,51.5,71315.47,65.8,-0.15337,8e-05,13.17127]
[1775615903571,51.5,71315.47,65.8,-0.15337,8e-05,13.17127]
[1775615903654,51.5,71315.47,65.8,-0.15337,8e-05,13.17127]
[1775615903900,51.5,71315.47,65.8,-0.15337,8e-05,13.17127]
[1775615904435,51.5,71329.38,65.8,-0.15222,8e-05,13.10818]
[1775615907456,51.5,71346.52,65.8,-0.1508,8e-05,13.03019]
[1775615910012,51.5,71352.6,65.8,-0.1503,8e-05,13.00249]
[1775615910519,51.5,71352.6,65.8,-0.1503,8e-05,13.00249]
[1775615910480,51.5,71363.64,65.8,-0.1494,8e-05,12.95259]
[1775615910694,51.5,71363.64,65.8,-0.1494,8e-05,12.95259]
[1775615911375,51.5,71363.64,65.8,-0.1494,8e-05,12.95259]
[1775615911644,51.5,71368.89,65.8,-0.14894,8e-05,12.92459]
[1775615911745,51.5,71368.89,65.8,-0.14894,8e-05,12.92459]
[1775615912022,51.5,71368.89,65.8,-0.14894,8e-05,12.92459]
[1775615912493,51.5,71364.98,65.8,-0.14925,8e-05,12.94207]
[1775615913584,51.5,71364.46,65.8,-0.14929,8e-05,12.9441]
[1775615917436,51.49,71364.54,65.8,-0.14927,8e-05,12.94276]
[1775615920235,51.49,71363.13,65.8,-0.14936,8e-05,12.94816]
[1775615920243,51.49,71363.13,65.8,-0.14936,8e-05,12.94816]
[1775615920444,51.49,71363.13,65.8,-0.14936,8e-05,12.94816]
[1775615920498,51.49,71360.95,65.8,-0.14953,8e-05,12.95767]
[1775615921304,51.49,71360.95,65.8,-0.14953,8e-05,12.95767]
[1775615922464,51.49,71358.44,65.8,-0.14973,8e-05,12.9688]
[1775615922898,51.49,71356.46,65.8,-0.14989,8e-05,12.97752]
[1775615923297,51.49,71356.46,65.8,-0.14989,8e-05,12.97752]
[1775615923905,51.48,71356.86,65.8,-0.14986,8e-05,12.97549]
[1775615925824,51.48,71363.72,65.8,-0.14929,8e-05,12.94432]
[1775615926530,51.48,71364.22,65.8,-0.14925,8e-05,12.94183]
[1775615927282,51.48,71348.24,65.8,-0.15055,8e-05,13.01391]
[1775615932633,51.48,71343.68,65.8,-0.15091,8e-05,13.03375]
[1775615937669,51.48,71344.58,65.8,-0.15082,8e-05,13.02892]
[1775615940266,51.48,71343.47,65.8,-0.15091,8e-05,13.03379]
[1775615940390,51.48,71343.47,65.8,-0.15091,8e-05,13.03379]
[1775615940441,51.48,71343.62,65.8,-0.15089,8e-05,13.03281]
[1775615940867,51.48,71343.62,65.8,-0.15089,8e-05,13.03281]
[1775615940992,51.48,71343.62,65.8,-0.15089,8e-05,13.03281]
[1775615941058,51.48,71358.99,65.8,-0.14964,8e-05,12.96345]
[1775615944570,51.47,71347.92,65.8,-0.15053,8e-05,13.01271]
[1775615945109,51.47,71347.92,65.8,-0.15053,8e-05,13.01271]
[1775615945137,51.47,71337.28,65.8,-0.1514,8e-05,13.06068]
[1775615949900,51.47,71336.65,65.8,-0.15143,8e-05,13.0624]
[1775615950500,51.47,71336.65,65.8,-0.15143,8e-05,13.0624]
[1775615951155,51.47,71334.88,65.8,-0.15156,8e-05,13.06973]
[1775615952429,51.46,71325.57,65.8,-0.15232,8e-05,13.11137]
[1775615952803,51.46,71325.57,65.8,-0.15232,8e-05,13.11137]
[1775615953409,51.46,71325.57,65.8,-0.15232,8e-05,13.11137]
[1775615957734,51.46,71321.22,65.8,-0.15266,8e-05,13.12991]
[1775615958034,51.46,71321.22,65.8,-0.15266,8e-05,13.12991]
[1775615964866,51.45,71320.63,65.8,-0.15267,8e-05,13.13036]
[1775615969921,51.45,71320.46,65.8,-0.15266,8e-05,13.12974]
[1775615969992,51.45,71320.46,65.8,-0.15266,8e-05,13.12974]
[1775615970339,51.45,71320.46,65.8,-0.15266,8e-05,13.12974]
[1775615970441,51.44,71309.08,65.8,-0.15359,8e-05,13.18087]
[1775615975833,51.44,71304.18,65.8,-0.15394,8e-05,13.19746]
[1775615976120,51.44,71304.18,65.8,-0.15394,8e-05,13.19746]
[1775615976198,51.44,71304.18,65.8,-0.15394,8e-05,13.19746]
[1775615976256,51.44,71304.18,65.8,-0.15394,8e-05,13.19746]
[1775615976306,51.44,71304.18,65.8,-0.15394,8e-05,13.19746]
[1775615976311,51.44,71304.18,65.8,-0.15394,8e-05,13.19746]
[1775615976333,51.44,71304.18,65.8,-0.15394,8e-05,13.19746]
[1775615976434,51.44,71303.94,65.8,-0.15395,8e-05,13.19781]
[1775615978441,51.44,71291.41,65.8,-0.15498,8e-05,13.2542]
[1775615980669,51.43,71291.47,65.8,-0.15497,8e-05,13.25377]
[1775615980705,51.43,71291.47,65.8,-0.15497,8e-05,13.25377]
[1775615980740,51.43,71291.47,65.8,-0.15497,8e-05,13.25377]
[1775615981467,51.43,71291.47,65.8,-0.15497,8e-05,13.25377]
[1775615981540,51.43,71295.98,65.8,-0.15459,8e-05,13.23293]
[1775615982153,51.43,71295.98,65.8,-0.15459,8e-05,13.23293]
[1775615988027,51.41,71301.54,65.8,-0.15402,8e-05,13.20188]
[1775615993161,51.4,71300.04,65.8,-0.15412,8e-05,13.2072]
[1775615993815,51.4,71299.96,65.8,-0.15412,8e-05,13.20719]
[1775615999487,51.4,71303.17,65.8,-0.15382,8e-05,13.19082]
[1775616002315,51.39,71303.99,65.8,-0.15374,8e-05,13.18606]
[1775616002453,51.39,71303.99,65.8,-0.15374,8e-05,13.18606]
[1775616003444,51.39,71317.66,65.8,-0.15259,8e-05,13.12321]
[1775616003857,51.39,71317.66,65.8,-0.15259,8e-05,13.12321]
[1775616004215,51.39,71317.66,65.8,-0.15259,8e-05,13.12321]
[1775616004272,51.39,71317.66,65.8,-0.15259,8e-05,13.12321]
[1775616004314,51.39,71309.49,65.8,-0.15326,8e-05,13.16015]
[1775616005032,51.39,71309.49,65.8,-0.15326,8e-05,13.16015]
[1775616005571,51.39,71309.49,65.8,-0.15326,8e-05,13.16015]
[1775616005862,51.39,71309.1,65.8,-0.15329,8e-05,13.16166]
[1775616006157,51.39,71307.13,65.8,-0.15345,8e-05,13.17053]
[1775616008860,51.38,71305.97,65.8,-0.15354,8e-05,13.17543]
[1775616009178,51.38,71305.3,65.8,-0.1536,8e-05,13.17827]
[1775616010451,51.38,71305.3,65.8,-0.1536,8e-05,13.17827]
[1775616010544,51.38,71305.3,65.8,-0.1536,8e-05,13.17827]
[1775616010572,51.38,71305.3,65.8,-0.1536,8e-05,13.17827]
[1775616010527,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616010683,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616010749,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616010886,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616010903,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616011013,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616011029,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616011476,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616011590,51.38,71306.22,65.8,-0.15351,8e-05,13.17345]
[1775616011529,51.38,71252.92,65.8,-0.15796,8e-05,13.41428]
[1775616011797,51.38,71252.92,65.8,-0.15796,8e-05,13.41428]
[1775616012538,51.38,71252.92,65.8,-0.15796,8e-05,13.41428]
[1775616012580,51.38,71244.55,65.8,-0.15867,8e-05,13.45203]
[1775616013491,51.38,71244.55,65.8,-0.15867,8e-05,13.45203]
[1775616013696,51.38,71244.15,65.8,-0.1587,8e-05,13.45369]
[1775616015564,51.38,71244.43,65.8,-0.15868,8e-05,13.45242]
[1775616015704,51.38,71243.01,65.8,-0.15879,8e-05,13.45854]
[1775616015728,51.38,71243.01,65.8,-0.15879,8e-05,13.45854]
[1775616016070,51.38,71243.01,65.8,-0.15879,8e-05,13.45854]
[1775616017416,51.38,71246.05,65.8,-0.15853,8e-05,13.44465]
[1775616017650,51.38,71246.05,65.8,-0.15853,8e-05,13.44465]
[1775616018647,51.38,71259.88,65.8,-0.15736,8e-05,13.38185]
[1775616018683,51.38,71259.88,65.8,-0.15736,8e-05,13.38185]
[1775616019157,51.38,71259.88,65.8,-0.15736,8e-05,13.38185]
[1775616019889,51.38,71264.98,65.8,-0.15693,8e-05,13.35873]
[1775616020013,51.38,71264.98,65.8,-0.15693,8e-05,13.35873]
[1775616020259,51.38,71263.23,65.8,-0.15708,8e-05,13.36664]
[1775616021400,51.38,71263.23,65.8,-0.15708,8e-05,13.36664]
[1775616023060,51.37,71263.58,65.8,-0.15704,8e-05,13.36458]
[1775616029470,51.37,71264.65,65.8,-0.15693,8e-05,13.35877]
[1775616031073,51.37,71266.9,65.8,-0.15674,8e-05,13.34829]
[1775616034358,51.37,71275.96,65.8,-0.15593,8e-05,13.30265]
[1775616034839,51.37,71275.96,65.8,-0.15593,8e-05,13.30265]
[1775616040402,51.37,71286.2,65.8,-0.15507,8e-05,13.2561]
[1775616041367,51.37,71286.92,65.8,-0.15501,8e-05,13.25283]
[1775616041407,51.37,71287.37,65.8,-0.15497,8e-05,13.25078]
[1775616041839,51.37,71287.37,65.8,-0.15497,8e-05,13.25078]
[1775616042413,51.37,71290.84,65.8,-0.15468,8e-05,13.23507]
[1775616047449,51.37,71292.41,65.8,-0.15455,8e-05,13.22805]
[1775616053490,51.37,71288.84,65.8,-0.15485,8e-05,13.24425]
[1775616058526,51.37,71291.14,65.8,-0.15466,8e-05,13.23386]
[1775616062455,51.37,71291.2,65.8,-0.15466,8e-05,13.23363]
[1775616062555,51.37,71286.04,65.8,-0.15509,8e-05,13.25698]
[1775616064512,51.37,71288.1,65.8,-0.15491,8e-05,13.24752]
[1775616064526,51.37,71288.1,65.8,-0.15491,8e-05,13.24752]
[1775616064569,51.37,71289.46,65.8,-0.1548,8e-05,13.24124]
[1775616071618,51.37,71286.72,65.8,-0.15502,8e-05,13.25356]
[1775616073180,51.37,71287.42,65.8,-0.15496,8e-05,13.25038]
[1775616076648,51.37,71275.72,65.8,-0.15594,8e-05,13.30317]
[1775616076733,51.36,71275.31,65.8,-0.15597,8e-05,13.30495]
[1775616076990,51.36,71275.31,65.8,-0.15597,8e-05,13.30495]
[1775616081577,51.36,71276.26,65.8,-0.15589,8e-05,13.30023]
[1775616081609,51.36,71276.26,65.8,-0.15589,8e-05,13.30023]
[1775616081682,51.36,71276.26,65.8,-0.15589,8e-05,13.30023]
[1775616082701,51.36,71291.57,65.8,-0.15461,8e-05,13.23085]
[1775616087658,51.36,71291.91,65.8,-0.15458,8e-05,13.22939]
[1775616087913,51.36,71291.91,65.8,-0.15458,8e-05,13.22939]
[1775616088012,51.36,71291.48,65.8,-0.15461,8e-05,13.23138]
[1775616091250,51.36,71290.5,65.8,-0.15469,8e-05,13.23559]
[1775616091317,51.36,71290.13,65.8,-0.15468,8e-05,13.23291]
[1775616093450,51.36,71289.71,65.8,-0.15472,8e-05,13.23481]
[1775616095157,51.36,71289.05,65.8,-0.15477,8e-05,13.23782]
[1775616095290,51.36,71289.05,65.8,-0.15477,8e-05,13.23782]
[1775616095360,51.36,71288.74,65.8,-0.1548,8e-05,13.2391]
[1775616097323,51.36,71288.74,65.8,-0.1548,8e-05,13.2391]
[1775616097401,51.36,71288.2,65.8,-0.15484,8e-05,13.24127]
[1775616102841,51.36,71285.49,65.8,-0.15506,8e-05,13.25346]
[1775616106246,51.36,71285.77,65.8,-0.15504,8e-05,13.25216]
[1775616106265,51.36,71285.77,65.8,-0.15504,8e-05,13.25216]
[1775616106284,51.36,71285.77,65.8,-0.15504,8e-05,13.25216]
[1775616106586,51.36,71285.77,65.8,-0.15504,8e-05,13.25216]
[1775616107317,51.36,71285.79,65.8,-0.15504,8e-05,13.25204]
[1775616111917,51.36,71290.17,65.8,-0.15467,8e-05,13.23224]
[1775616112234,51.36,71290.17,65.8,-0.15467,8e-05,13.23224]
[1775616112335,51.36,71293.51,65.8,-0.15439,8e-05,13.21715]
[1775616112856,51.36,71293.51,65.8,-0.15439,8e-05,13.21715]
[1775616113250,51.36,71293.51,65.8,-0.15439,8e-05,13.21715]
[1775616113334,51.36,71303.91,65.8,-0.15353,8e-05,13.16997]
[1775616115940,51.36,71303.51,65.8,-0.15355,8e-05,13.17136]
[1775616119873,51.35,71309.45,65.8,-0.15305,8e-05,13.14375]
[1775616119912,51.35,71309.45,65.8,-0.15305,8e-05,13.14375]
[1775616120185,51.35,71309.45,65.8,-0.15305,8e-05,13.14375]
[1775616120353,51.35,71309.45,65.8,-0.15305,8e-05,13.14375]
[1775616121374,51.35,71312.86,65.8,-0.15276,8e-05,13.128]
[1775616121383,51.35,71312.86,65.8,-0.15276,8e-05,13.128]
[1775616121431,51.35,71312.86,65.8,-0.15276,8e-05,13.128]
[1775616121748,51.35,71312.86,65.8,-0.15276,8e-05,13.128]
[1775616122583,51.35,71318.76,65.8,-0.15227,8e-05,13.10118]
[1775616123578,51.35,71326.94,65.8,-0.1516,8e-05,13.06408]
[1775616127121,51.35,71331.42,65.8,-0.15123,8e-05,13.04374]
[1775616127174,51.35,71331.42,65.8,-0.15123,8e-05,13.04374]
[1775616128536,51.35,71331.76,65.8,-0.1512,8e-05,13.04218]
[1775616130515,51.35,71337.43,65.8,-0.15073,8e-05,13.01651]
[1775616135796,51.35,71334.66,65.8,-0.15097,8e-05,13.02925]
[1775616135796,51.35,71334.66,65.8,-0.15097,8e-05,13.02925]
[1775616135884,51.35,71334.66,65.8,-0.15097,8e-05,13.02925]
[1775616135893,51.35,71334.66,65.8,-0.15097,8e-05,13.02925]
[1775616135941,51.35,71334.66,65.8,-0.15097,8e-05,13.02925]
[1775616136533,51.35,71334.66,65.8,-0.15097,8e-05,13.02925]
[1775616136559,51.35,71334.66,65.8,-0.15097,8e-05,13.02925]
[1775616136676,51.35,71308.94,65.8,-0.15308,8e-05,13.14566]
[1775616136882,51.35,71308.94,65.8,-0.15308,8e-05,13.14566]
[1775616136945,51.35,71308.94,65.8,-0.15308,8e-05,13.14566]
[1775616137214,51.35,71308.94,65.8,-0.15308,8e-05,13.14566]
[1775616137432,51.35,71283.58,65.8,-0.1552,8e-05,13.26069]
[1775616137964,51.35,71283.58,65.8,-0.1552,8e-05,13.26069]
[1775616138757,51.35,71282.72,65.8,-0.15527,8e-05,13.26456]
[1775616144570,51.35,71279.62,65.8,-0.15552,8e-05,13.27839]
[1775616147608,51.35,71288.49,65.8,-0.15478,8e-05,13.2382]
[1775616153212,51.35,71281.82,65.8,-0.1553,8e-05,13.26429]
[1775616158246,51.35,71281.93,65.8,-0.15529,8e-05,13.26364]
[1775616161402,51.35,71281.87,65.8,-0.1553,8e-05,13.26386]
[1775616161446,51.35,71287.03,65.8,-0.15486,8e-05,13.24045]
[1775616166485,51.35,71283.18,65.8,-0.15518,8e-05,13.25746]
[1775616172344,51.35,71281.81,65.8,-0.15527,8e-05,13.26256]
[1775616177380,51.34,71281.72,65.8,-0.15527,8e-05,13.26216]
[1775616182415,51.34,71283.39,65.8,-0.15511,8e-05,13.25365]
[1775616187450,51.34,71282.22,65.8,-0.15519,8e-05,13.25817]
[1775616193492,51.33,71281.47,65.8,-0.15524,8e-05,13.26064]
[1775616196496,51.33,71281.21,65.8,-0.15526,8e-05,13.26166]
[1775616203563,51.33,71280.91,65.8,-0.15526,8e-05,13.2616]
[1775616208192,51.32,71280.93,65.8,-0.15525,8e-05,13.26105]
[1775616208739,51.32,71280.93,65.8,-0.15525,8e-05,13.26105]
[1775616208758,51.32,71280.93,65.8,-0.15525,8e-05,13.26105]
[1775616208820,51.32,71288.19,65.8,-0.15464,8e-05,13.22779]
[1775616208887,51.32,71288.19,65.8,-0.15464,8e-05,13.22779]
[1775616209066,51.32,71288.19,65.8,-0.15464,8e-05,13.22779]
[1775616213662,51.32,71294.99,65.8,-0.15402,8e-05,13.19199]
[1775616213697,51.32,71296.19,65.8,-0.15391,8e-05,13.18635]
[1775616218642,51.32,71294.97,65.8,-0.15401,8e-05,13.19165]
[1775616218669,51.32,71295.57,65.8,-0.15396,8e-05,13.18887]
[1775616220582,51.32,71295.53,65.8,-0.15396,8e-05,13.18885]
[1775616220682,51.32,71295.09,65.8,-0.15399,8e-05,13.19064]
[1775616225719,51.32,71288.87,65.8,-0.15451,8e-05,13.21849]
[1775616233774,51.31,71290.67,65.8,-0.15434,8e-05,13.20959]
[1775616240824,51.31,71292.23,65.8,-0.1542,8e-05,13.20194]
[1775616242727,51.31,71292.26,65.8,-0.1542,8e-05,13.20172]
[1775616244610,51.31,71280.89,65.8,-0.15514,8e-05,13.25305]
[1775616249887,51.31,71283.39,65.8,-0.15492,8e-05,13.24085]
[1775616253857,51.3,71283.21,65.8,-0.15493,8e-05,13.24154]
[1775616258950,51.3,71282.38,65.8,-0.15498,8e-05,13.24428]
[1775616263984,51.3,71285.23,65.8,-0.15473,8e-05,13.23075]
[1775616269020,51.3,71285.55,65.8,-0.1547,8e-05,13.22875]
[1775616271059,51.3,71285.55,65.8,-0.1547,8e-05,13.22875]
[1775616271705,51.29,71285.81,65.8,-0.15463,8e-05,13.22297]
[1775616273049,51.29,71294.23,65.8,-0.15393,8e-05,13.18458]
[1775616278254,51.29,71295.09,65.8,-0.15384,8e-05,13.17992]
[1775616278353,51.29,71294.9,65.8,-0.15385,8e-05,13.1806]
[1775616283414,51.29,71296.15,65.8,-0.15375,8e-05,13.17471]
[1775616289160,51.29,71296.96,65.8,-0.15367,8e-05,13.17082]
[1775616292581,51.29,71296.96,65.8,-0.15367,8e-05,13.17082]
[1775616292682,51.29,71297.07,65.8,-0.15366,8e-05,13.1702]
[1775616298632,51.29,71299.26,65.8,-0.15347,8e-05,13.15976]
[1775616298648,51.29,71299.26,65.8,-0.15347,8e-05,13.15976]
[1775616299254,51.28,71299.3,65.8,-0.15346,8e-05,13.15909]
[1775616299797,51.28,71308.2,65.8,-0.15272,8e-05,13.1186]
[1775616304246,51.28,71311.54,65.8,-0.15244,8e-05,13.10319]
[1775616305932,51.28,71311.58,65.8,-0.15243,8e-05,13.10293]
[1775616306155,51.28,71310.94,65.8,-0.15248,8e-05,13.10574]
[1775616306173,51.28,71310.94,65.8,-0.15248,8e-05,13.10574]
[1775616306781,51.28,71310.94,65.8,-0.15248,8e-05,13.10574]
[1775616306852,51.28,71304.83,65.8,-0.15299,8e-05,13.13326]
[1775616308874,51.28,71301.02,65.8,-0.1533,8e-05,13.15053]
[1775616308901,51.28,71300.4,65.8,-0.15336,8e-05,13.15336]
[1775616310308,51.28,71310.22,65.8,-0.15254,8e-05,13.10871]
[1775616315343,51.28,71311.26,65.8,-0.15244,8e-05,13.10353]
[1775616319932,51.28,71313.05,65.8,-0.15229,8e-05,13.09518]
[1775616320019,51.28,71313.2,65.8,-0.15228,8e-05,13.09435]
[1775616325413,51.28,71314.86,65.8,-0.15214,8e-05,13.08654]
[1775616330449,51.27,71319.83,65.8,-0.15172,8e-05,13.06376]
[1775616335484,51.27,71325.94,65.8,-0.15118,8e-05,13.03185]
[1775616340873,51.27,71326.02,65.8,-0.15117,8e-05,13.03154]
[1775616343540,51.27,71317.46,65.8,-0.15188,8e-05,13.07034]
[1775616347513,51.27,71317.43,65.8,-0.15188,8e-05,13.07041]
[1775616352602,51.27,71317.69,65.8,-0.15185,8e-05,13.06893]
[1775616357515,51.27,71317.68,65.8,-0.15185,8e-05,13.06886]
[1775616357518,51.27,71317.68,65.8,-0.15185,8e-05,13.06886]
[1775616357860,51.27,71307.43,65.8,-0.1527,8e-05,13.11525]
[1775616364687,51.27,71308.65,65.8,-0.15259,8e-05,13.10928]
[1775616370044,51.27,71307.91,65.8,-0.15265,8e-05,13.11243]
[1775616370728,51.27,71305.84,65.8,-0.15281,8e-05,13.12157]
[1775616375764,51.27,71306.39,65.8,-0.15276,8e-05,13.11855]
[1775616380041,51.27,71310.21,65.8,-0.15244,8e-05,13.10083]
[1775616380042,51.27,71310.21,65.8,-0.15244,8e-05,13.10083]
[1775616382326,51.27,71314.55,65.8,-0.15208,8e-05,13.08102]
[1775616382344,51.27,71314.55,65.8,-0.15208,8e-05,13.08102]
[1775616382386,51.27,71314.55,65.8,-0.15208,8e-05,13.08102]
[1775616382813,51.26,71324.1,65.8,-0.15129,8e-05,13.03754]
[1775616385834,51.26,71332.56,65.8,-0.15058,8e-05,12.99887]
[1775616386183,51.26,71332.56,65.8,-0.15058,8e-05,12.99887]
[1775616386800,51.26,71332.56,65.8,-0.15058,8e-05,12.99887]
[1775616390151,51.26,71334.66,65.8,-0.15041,8e-05,12.98904]
[1775616395171,51.26,71332.2,65.8,-0.15057,8e-05,12.99571]
[1775616395192,51.26,71332.2,65.8,-0.15057,8e-05,12.99571]
[1775616396031,51.26,71328.86,65.8,-0.15084,8e-05,13.01092]
[1775616400165,51.26,71324.07,65.8,-0.15124,8e-05,13.03273]
[1775616402921,51.26,71325.42,65.8,-0.15113,8e-05,13.02664]
[1775616407989,51.26,71327.37,65.8,-0.15097,8e-05,13.01799]
[1775616411368,51.26,71328.23,65.8,-0.1509,8e-05,13.01419]
[1775616417051,51.26,71328.79,65.8,-0.15086,8e-05,13.0119]
[1775616418803,51.26,71328.79,65.8,-0.15086,8e-05,13.0119]
[1775616424100,51.26,71329.36,65.8,-0.15082,8e-05,13.00961]
[1775616429136,51.27,71331.31,65.8,-0.15066,8e-05,13.00099]
[1775616431889,51.27,71330.99,65.8,-0.15069,8e-05,13.00249]
[1775616433586,51.27,71330.54,65.8,-0.15073,8e-05,13.00464]
[1775616433807,51.27,71330.54,65.8,-0.15073,8e-05,13.00464]
[1775616434245,51.27,71330.35,65.8,-0.15074,8e-05,13.0056]
[1775616440624,51.27,71327.89,65.8,-0.15095,8e-05,13.01685]
[1775616440681,51.27,71327.89,65.8,-0.15095,8e-05,13.01685]
[1775616442848,51.27,71329.11,65.8,-0.15085,8e-05,13.01137]
[1775616442945,51.27,71329.11,65.8,-0.15085,8e-05,13.01137]
[1775616443476,51.27,71318.86,65.8,-0.15169,8e-05,13.05791]
[1775616444527,51.27,71318.86,65.8,-0.15169,8e-05,13.05791]
[1775616444674,51.27,71318.86,65.8,-0.15169,8e-05,13.05791]
[1775616444693,51.27,71318.86,65.8,-0.15169,8e-05,13.05791]
[1775616445431,51.27,71314.94,65.8,-0.15202,8e-05,13.0757]
[1775616446244,51.27,71314.06,65.8,-0.15209,8e-05,13.07969]
[1775616449385,51.27,71317.95,65.8,-0.15177,8e-05,13.06191]
[1775616450456,51.27,71318.18,65.8,-0.15175,8e-05,13.06083]
[1775616451596,51.27,71318.53,65.8,-0.15172,8e-05,13.05922]
[1775616455394,51.27,71313.01,65.8,-0.15213,8e-05,13.08]
[1775616455854,51.27,71313.01,65.8,-0.15213,8e-05,13.08]
[1775616456087,51.27,71313.01,65.8,-0.15213,8e-05,13.08]
[1775616456325,51.27,71324.65,65.8,-0.15117,8e-05,13.02713]
[1775616460953,51.26,71326.78,65.8,-0.15099,8e-05,13.01706]
[1775616465303,51.26,71327.04,65.8,-0.15096,8e-05,13.01534]
[1775616467424,51.26,71328.4,65.8,-0.15084,8e-05,13.00896]
[1775616467942,51.26,71326.04,65.8,-0.15104,8e-05,13.01961]
[1775616468513,51.26,71313.16,65.8,-0.1521,8e-05,13.078]
[1775616470759,51.26,71310.39,65.8,-0.15233,8e-05,13.09059]
[1775616472477,51.26,71311.0,65.8,-0.15228,8e-05,13.08771]
[1775616473444,51.26,71327.9,65.8,-0.15088,8e-05,13.01097]
[1775616476139,51.26,71329.52,65.8,-0.15075,8e-05,13.00364]
[1775616476267,51.26,71329.52,65.8,-0.15075,8e-05,13.00364]
[1775616476604,51.26,71329.52,65.8,-0.15075,8e-05,13.00364]
[1775616478381,51.26,71325.58,65.8,-0.15107,8e-05,13.0216]
[1775616478426,51.26,71325.58,65.8,-0.15107,8e-05,13.0216]
[1775616478770,51.26,71326.54,65.8,-0.15099,8e-05,13.01717]
[1775616484946,51.26,71331.07,65.8,-0.15062,8e-05,12.9963]
[1775616485018,51.26,71331.07,65.8,-0.15062,8e-05,12.9963]
[1775616485151,51.26,71331.19,65.8,-0.1506,8e-05,12.99559]
[1775616485214,51.26,71331.19,65.8,-0.1506,8e-05,12.99559]
[1775616485765,51.26,71347.36,65.8,-0.14928,8e-05,12.9223]
[1775616487108,51.26,71356.39,65.8,-0.14854,8e-05,12.88132]
[1775616489485,51.26,71357.57,65.8,-0.14845,8e-05,12.87614]
[1775616489557,51.26,71357.49,65.8,-0.14846,8e-05,12.8765]
[1775616492514,51.26,71364.39,65.8,-0.1479,8e-05,12.84511]
[1775616493725,51.26,71365.16,65.8,-0.14783,8e-05,12.84159]
[1775616495950,51.26,71368.76,65.8,-0.14754,8e-05,12.82524]
[1775616500999,51.26,71370.33,65.8,-0.14742,8e-05,12.81834]
[1775616501928,51.26,71358.25,65.8,-0.1484,8e-05,12.87309]
[1775616504718,51.26,71357.29,65.8,-0.14847,8e-05,12.87738]
[1775616509294,51.26,71360.49,65.8,-0.14821,8e-05,12.86256]
[1775616509298,51.26,71360.49,65.8,-0.14821,8e-05,12.86256]
[1775616514732,51.26,71358.53,65.8,-0.14833,8e-05,12.86702]
[1775616515327,51.26,71358.53,65.8,-0.14833,8e-05,12.86702]
[1775616519816,51.26,71357.49,65.8,-0.14841,8e-05,12.87153]
[1775616519895,51.26,71357.26,65.8,-0.14842,8e-05,12.87245]
[1775616520839,51.26,71357.26,65.8,-0.14842,8e-05,12.87245]
[1775616520906,51.26,71357.15,65.8,-0.14843,8e-05,12.87304]
[1775616521164,51.26,71357.15,65.8,-0.14843,8e-05,12.87304]
[1775616522512,51.26,71362.73,65.8,-0.14798,8e-05,12.8477]
[1775616528830,51.25,71360.39,65.8,-0.14817,8e-05,12.85811]
[1775616533864,51.25,71359.9,65.8,-0.1482,8e-05,12.86013]
[1775616534263,51.25,71359.9,65.8,-0.1482,8e-05,12.86013]
[1775616537983,51.25,71360.05,65.8,-0.14819,8e-05,12.85932]
[1775616538532,51.25,71359.75,65.8,-0.14821,8e-05,12.86064]
[1775616543934,51.25,71362.55,65.8,-0.14798,8e-05,12.84771]
[1775616544312,51.25,71362.55,65.8,-0.14798,8e-05,12.84771]
[1775616544836,51.25,71362.55,65.8,-0.14798,8e-05,12.84771]
[1775616549976,51.25,71367.92,65.8,-0.14754,8e-05,12.82329]
[1775616550920,51.25,71367.92,65.8,-0.14754,8e-05,12.82329]
[1775616551316,51.25,71365.33,65.8,-0.14775,8e-05,12.83503]
[1775616551995,51.25,71349.91,65.8,-0.14901,8e-05,12.90491]
[1775616554008,51.25,71341.23,65.8,-0.14971,8e-05,12.94401]
[1775616555655,51.25,71342.06,65.8,-0.14964,8e-05,12.9401]
[1775616555874,51.25,71342.06,65.8,-0.14964,8e-05,12.9401]
[1775616557033,51.25,71355.04,65.8,-0.14858,8e-05,12.88113]
[1775616562069,51.25,71353.81,65.8,-0.14867,8e-05,12.88638]
[1775616567103,51.25,71354.64,65.8,-0.1486,8e-05,12.8823]
[1775616567239,51.25,71354.64,65.8,-0.1486,8e-05,12.8823]
[1775616568111,51.25,71353.62,65.8,-0.14869,8e-05,12.88701]
[1775616569008,51.25,71353.62,65.8,-0.14869,8e-05,12.88701]
[1775616569117,51.25,71353.5,65.8,-0.1487,8e-05,12.88762]
[1775616574153,51.25,71354.42,65.8,-0.14858,8e-05,12.87896]
[1775616580194,51.25,71355.83,65.8,-0.14846,8e-05,12.87217]
[1775616580578,51.25,71355.83,65.8,-0.14846,8e-05,12.87217]
[1775616580874,51.25,71355.83,65.8,-0.14846,8e-05,12.87217]
[1775616586575,51.25,71369.43,65.8,-0.14736,8e-05,12.81053]
[1775616592279,51.25,71371.05,65.8,-0.14723,8e-05,12.80336]
[1775616597093,51.25,71370.17,65.8,-0.1473,8e-05,12.80746]
[1775616598184,51.25,71372.38,65.8,-0.14712,8e-05,12.79751]
[1775616599034,51.25,71375.1,65.8,-0.1469,8e-05,12.78523]
[1775616599045,51.25,71375.1,65.8,-0.1469,8e-05,12.78523]
[1775616600185,51.25,71380.91,65.8,-0.14644,8e-05,12.75896]
[1775616600255,51.25,71386.78,65.8,-0.14597,8e-05,12.73247]
[1775616600374,51.25,71386.78,65.8,-0.14597,8e-05,12.73247]
[1775616600678,51.25,71386.78,65.8,-0.14597,8e-05,12.73247]
[1775616601125,51.25,71386.78,65.8,-0.14597,8e-05,12.73247]
[1775616601224,51.25,71396.28,65.8,-0.1452,8e-05,12.68942]
[1775616601920,51.25,71396.28,65.8,-0.1452,8e-05,12.68942]
[1775616602186,51.25,71401.46,65.8,-0.14479,8e-05,12.666]
[1775616605396,51.25,71396.4,65.8,-0.1452,8e-05,12.68934]
[1775616606948,51.25,71397.22,65.8,-0.14514,8e-05,12.68602]
[1775616612221,51.25,71394.58,65.8,-0.14537,8e-05,12.69881]
[1775616617547,51.26,71395.9,65.8,-0.14528,8e-05,12.69389]
[1775616622133,51.26,71393.35,65.8,-0.1455,8e-05,12.70613]
[1775616622383,51.26,71393.34,65.8,-0.1455,8e-05,12.70634]
[1775616622688,51.26,71393.34,65.8,-0.1455,8e-05,12.70634]
[1775616626707,51.26,71396.55,65.8,-0.14526,8e-05,12.6925]
[1775616632567,51.27,71391.03,65.8,-0.14568,8e-05,12.71457]
[1775616638609,51.27,71389.61,65.8,-0.14581,8e-05,12.72189]
[1775616640327,51.27,71388.28,65.8,-0.14592,8e-05,12.72806]
[1775616643644,51.27,71370.85,65.8,-0.14733,8e-05,12.80743]
[1775616644463,51.27,71370.85,65.8,-0.14733,8e-05,12.80743]
[1775616652880,51.27,71367.77,65.8,-0.14758,8e-05,12.82149]
[1775616652911,51.27,71367.77,65.8,-0.14758,8e-05,12.82149]
[1775616652963,51.27,71367.77,65.8,-0.14758,8e-05,12.82149]
[1775616653351,51.27,71366.86,65.8,-0.14766,8e-05,12.82563]
[1775616653822,51.27,71366.86,65.8,-0.14766,8e-05,12.82563]
[1775616654860,51.27,71361.71,65.8,-0.14808,8e-05,12.84909]
[1775616654865,51.27,71361.71,65.8,-0.14808,8e-05,12.84909]
[1775616656440,51.27,71364.85,65.8,-0.14782,8e-05,12.83496]
[1775616656441,51.27,71364.85,65.8,-0.14782,8e-05,12.83496]
[1775616657616,51.27,71362.63,65.8,-0.148,8e-05,12.84498]
[1775616662776,51.27,71365.71,65.8,-0.14775,8e-05,12.83095]
[1775616665629,51.27,71366.8,65.8,-0.14766,8e-05,12.82598]
[1775616666804,51.27,71367.18,65.8,-0.14763,8e-05,12.82425]
[1775616666807,51.27,71367.18,65.8,-0.14763,8e-05,12.82425]
[1775616667003,51.27,71367.18,65.8,-0.14763,8e-05,12.82425]
[1775616667398,51.27,71364.97,65.8,-0.14781,8e-05,12.83426]
[1775616672848,51.27,71358.23,65.8,-0.14836,8e-05,12.86471]
[1775616674253,51.27,71358.23,65.8,-0.14836,8e-05,12.86471]
[1775616675259,51.27,71357.67,65.8,-0.1484,8e-05,12.8672]
[1775616675337,51.27,71357.67,65.8,-0.1484,8e-05,12.8672]
[1775616675377,51.27,71357.61,65.8,-0.1484,8e-05,12.86741]
[1775616675871,51.27,71351.82,65.8,-0.14888,8e-05,12.89371]
[1775616677005,51.27,71351.82,65.8,-0.14888,8e-05,12.89371]
[1775616677256,51.27,71351.82,65.8,-0.14888,8e-05,12.89371]
[1775616677300,51.27,71357.71,65.8,-0.1484,8e-05,12.86711]
[1775616683172,51.27,71360.89,65.8,-0.14814,8e-05,12.8524]
[1775616684503,51.27,71365.25,65.8,-0.14778,8e-05,12.83256]
[1775616686556,51.27,71367.71,65.8,-0.14758,8e-05,12.82139]
[1775616686905,51.27,71367.71,65.8,-0.14758,8e-05,12.82139]
[1775616687713,51.27,71366.23,65.8,-0.1477,8e-05,12.8281]
[1775616693282,51.27,71365.9,65.8,-0.14773,8e-05,12.82957]
[1775616696886,51.27,71364.98,65.8,-0.14777,8e-05,12.82959]
[1775616696939,51.27,71364.98,65.8,-0.14777,8e-05,12.82959]
[1775616697812,51.27,71365.04,65.8,-0.14776,8e-05,12.82931]
[1775616699507,51.27,71360.02,65.8,-0.14817,8e-05,12.85214]
[1775616700595,51.27,71360.37,65.8,-0.14814,8e-05,12.85053]
[1775616706244,51.27,71360.55,65.8,-0.14812,8e-05,12.84952]
[1775616712520,51.27,71362.73,65.8,-0.14794,8e-05,12.83946]
[1775616714980,51.27,71362.79,65.8,-0.14794,8e-05,12.83912]
[1775616716515,51.27,71355.02,65.8,-0.14857,8e-05,12.87428]
[1775616717022,51.27,71355.02,65.8,-0.14857,8e-05,12.87428]
[1775616717162,51.27,71348.03,65.8,-0.14913,8e-05,12.9059]
[1775616717734,51.27,71348.03,65.8,-0.14913,8e-05,12.9059]
[1775616718367,51.27,71348.03,65.8,-0.14913,8e-05,12.9059]
[1775616718332,51.27,71338.89,65.8,-0.14988,8e-05,12.94741]
[1775616719176,51.27,71328.83,65.8,-0.15071,8e-05,12.99305]
[1775616719532,51.27,71328.83,65.8,-0.15071,8e-05,12.99305]
[1775616719555,51.27,71328.83,65.8,-0.15071,8e-05,12.99305]
[1775616719569,51.27,71328.83,65.8,-0.15071,8e-05,12.99305]
[1775616719587,51.27,71328.83,65.8,-0.15071,8e-05,12.99305]
[1775616719827,51.27,71328.83,65.8,-0.15071,8e-05,12.99305]
[1775616720166,51.27,71328.83,65.8,-0.15071,8e-05,12.99305]
[1775616720668,51.27,71323.79,65.8,-0.15112,8e-05,13.01589]
[1775616724610,51.27,71322.93,65.8,-0.15119,8e-05,13.01985]
[1775616725266,51.27,71322.93,65.8,-0.15119,8e-05,13.01985]
[1775616730412,51.27,71332.26,65.8,-0.15043,8e-05,12.97786]
[1775616730514,51.27,71332.26,65.8,-0.15043,8e-05,12.97786]
[1775616730577,51.27,71332.26,65.8,-0.15043,8e-05,12.97786]
[1775616731125,51.27,71332.26,65.8,-0.15043,8e-05,12.97786]
[1775616731260,51.27,71342.89,65.8,-0.14956,8e-05,12.92977]
[1775616734348,51.27,71348.74,65.8,-0.14908,8e-05,12.90291]
[1775616740323,51.27,71350.46,65.8,-0.14893,8e-05,12.89449]
[1775616740738,51.27,71350.46,65.8,-0.14893,8e-05,12.89449]
[1775616747218,51.27,71349.89,65.8,-0.14897,8e-05,12.89662]
[1775616752410,51.26,71348.66,65.8,-0.14902,8e-05,12.89737]
[1775616756202,51.26,71347.34,65.8,-0.14912,8e-05,12.90305]
[1775616762259,51.26,71347.96,65.8,-0.14906,8e-05,12.89961]
[1775616763722,51.26,71351.77,65.8,-0.14875,8e-05,12.88214]
[1775616768915,51.26,71353.13,65.8,-0.14863,8e-05,12.87556]
[1775616769701,51.26,71354.05,65.8,-0.14855,8e-05,12.87132]
[1775616770119,51.26,71354.05,65.8,-0.14855,8e-05,12.87132]
[1775616770136,51.26,71354.05,65.8,-0.14855,8e-05,12.87132]
[1775616770163,51.26,71354.05,65.8,-0.14855,8e-05,12.87132]
[1775616770186,51.26,71354.05,65.8,-0.14855,8e-05,12.87132]
[1775616771622,51.26,71363.4,65.8,-0.14779,8e-05,12.82876]
[1775616776869,51.26,71361.78,65.8,-0.14792,8e-05,12.83606]
[1775616782623,51.26,71365.34,65.8,-0.14763,8e-05,12.81994]
[1775616785047,51.26,71366.2,65.8,-0.14756,8e-05,12.81605]
[1775616790678,51.26,71363.99,65.8,-0.14774,8e-05,12.82612]
[1775616796720,51.26,71363.4,65.8,-0.14779,8e-05,12.82878]
[1775616800109,51.26,71361.64,65.8,-0.14793,8e-05,12.83674]
[1775616802232,51.26,71361.64,65.8,-0.14793,8e-05,12.83674]
[1775616803769,51.26,71352.17,65.8,-0.1487,8e-05,12.87959]
[1775616806679,51.26,71351.33,65.8,-0.14877,8e-05,12.88328]
[1775616806680,51.26,71351.33,65.8,-0.14877,8e-05,12.88328]
[1775616807131,51.26,71351.33,65.8,-0.14877,8e-05,12.88328]
[1775616807448,51.26,71351.33,65.8,-0.14877,8e-05,12.88328]
[1775616807798,51.26,71343.71,65.8,-0.14939,8e-05,12.91766]
[1775616809681,51.26,71340.32,65.8,-0.14966,8e-05,12.93307]
[1775616809812,51.26,71344.25,65.8,-0.14934,8e-05,12.91528]
[1775616814847,51.25,71345.5,65.8,-0.1492,8e-05,12.90491]
[1775616819882,51.25,71343.77,65.8,-0.14933,8e-05,12.9122]
[1775616827938,51.25,71343.09,65.8,-0.14937,8e-05,12.91434]
[1775616830076,51.25,71343.09,65.8,-0.14937,8e-05,12.91434]
[1775616830136,51.25,71342.58,65.8,-0.1494,8e-05,12.91641]
[1775616830565,51.25,71342.58,65.8,-0.1494,8e-05,12.91641]
[1775616835993,51.25,71342.34,65.8,-0.14941,8e-05,12.91688]
[1775616841030,51.24,71342.79,65.8,-0.14937,8e-05,12.91433]
[1775616845057,51.24,71334.27,65.8,-0.15006,8e-05,12.95255]
[1775616845956,51.24,71334.27,65.8,-0.15006,8e-05,12.95255]
[1775616846006,51.24,71334.27,65.8,-0.15006,8e-05,12.95255]
[1775616849989,51.24,71320.36,65.8,-0.15119,8e-05,13.01531]
[1775616850214,51.24,71320.36,65.8,-0.15119,8e-05,13.01531]
[1775616850883,51.24,71319.09,65.8,-0.1513,8e-05,13.02099]
[1775616853237,51.24,71323.83,65.8,-0.1509,8e-05,12.99926]
[1775616854120,51.24,71327.18,65.8,-0.15062,8e-05,12.98382]
[1775616859253,51.24,71329.88,65.8,-0.15039,8e-05,12.97082]
[1775616863324,51.23,71337.6,65.8,-0.14974,8e-05,12.93512]
[1775616863365,51.23,71337.4,65.8,-0.14976,8e-05,12.93589]
[1775616868913,51.23,71341.91,65.8,-0.14938,8e-05,12.91477]
[1775616869951,51.23,71342.3,65.8,-0.14934,8e-05,12.91288]
[1775616870018,51.23,71342.3,65.8,-0.14934,8e-05,12.91288]
[1775616870332,51.23,71342.3,65.8,-0.14934,8e-05,12.91288]
[1775616870365,51.23,71351.29,65.8,-0.14861,8e-05,12.872]
[1775616871256,51.23,71351.29,65.8,-0.14861,8e-05,12.872]
[1775616871275,51.23,71359.8,65.8,-0.14788,8e-05,12.82916]
[1775616871714,51.23,71359.8,65.8,-0.14788,8e-05,12.82916]
[1775616876508,51.23,71362.06,65.8,-0.14769,8e-05,12.81887]
[1775616877284,51.23,71368.54,65.8,-0.14717,8e-05,12.78951]
[1775616879731,51.23,71368.14,65.8,-0.1472,8e-05,12.7911]
[1775616884267,51.23,71370.83,65.8,-0.14697,8e-05,12.77856]
[1775616889371,51.22,71367.26,65.8,-0.14725,8e-05,12.79425]
[1775616894407,51.22,71367.27,65.8,-0.14725,8e-05,12.79369]
[1775616894800,51.22,71367.27,65.8,-0.14725,8e-05,12.79369]
[1775616902463,51.22,71367.87,65.8,-0.14718,8e-05,12.79019]
[1775616904295,51.22,71367.87,65.8,-0.14718,8e-05,12.79019]
[1775616904325,51.22,71367.87,65.8,-0.14718,8e-05,12.79019]
[1775616904477,51.22,71364.42,65.8,-0.14746,8e-05,12.80564]
[1775616909525,51.22,71356.12,65.8,-0.14813,8e-05,12.84333]
[1775616915504,51.22,71349.44,65.8,-0.14867,8e-05,12.87348]
[1775616919692,51.22,71348.67,65.8,-0.14873,8e-05,12.87665]
[1775616920336,51.22,71348.67,65.8,-0.14873,8e-05,12.87665]
[1775616923224,51.22,71346.85,65.8,-0.14888,8e-05,12.88469]
[1775616923775,51.22,71347.41,65.8,-0.14883,8e-05,12.88207]
[1775616924078,51.22,71347.41,65.8,-0.14883,8e-05,12.88207]
[1775616924226,51.22,71347.41,65.8,-0.14883,8e-05,12.88207]
[1775616924232,51.22,71347.41,65.8,-0.14883,8e-05,12.88207]
[1775616924617,51.22,71331.06,65.8,-0.15017,8e-05,12.95617]
[1775616929051,51.21,71330.63,65.8,-0.1502,8e-05,12.95779]
[1775616931666,51.21,71343.79,65.8,-0.14907,8e-05,12.89308]
[1775616935695,51.21,71334.74,65.8,-0.1498,8e-05,12.93374]
[1775616939542,51.21,71334.75,65.8,-0.14979,8e-05,12.93346]
[1775616939577,51.21,71334.27,65.8,-0.14983,8e-05,12.93549]
[1775616940983,51.21,71331.95,65.8,-0.15002,8e-05,12.94587]
[1775616941084,51.21,71329.39,65.8,-0.15023,8e-05,12.95749]
[1775616946298,51.21,71331.36,65.8,-0.15006,8e-05,12.94789]
[1775616952822,51.2,71331.67,65.8,-0.15001,8e-05,12.94522]
[1775616957857,51.2,71331.44,65.8,-0.15001,8e-05,12.94548]
[1775616962891,51.19,71331.03,65.8,-0.15003,8e-05,12.94655]
[1775616967927,51.19,71331.58,65.8,-0.14997,8e-05,12.94327]
[1775616973988,51.19,71331.68,65.8,-0.14995,8e-05,12.94205]
[1775616977295,51.19,71331.62,65.8,-0.14996,8e-05,12.94217]
[1775616977450,51.19,71330.93,65.8,-0.15,8e-05,12.94485]
[1775616979003,51.19,71322.07,65.8,-0.15073,8e-05,12.98483]
[1775616984041,51.18,71321.21,65.8,-0.15078,8e-05,12.98786]
[1775616985036,51.18,71321.21,65.8,-0.15078,8e-05,12.98786]
[1775616985087,51.18,71321.21,65.8,-0.15078,8e-05,12.98786]
[1775616985178,51.18,71321.59,65.8,-0.15075,8e-05,12.98595]
[1775616985693,51.18,71321.59,65.8,-0.15075,8e-05,12.98595]
[1775616992105,51.18,71327.41,65.8,-0.15021,8e-05,12.95408]
[1775616996075,51.17,71327.56,65.8,-0.15019,8e-05,12.95305]
[1775616996422,51.17,71327.56,65.8,-0.15019,8e-05,12.95305]
[1775617000756,51.17,71331.18,65.8,-0.14988,8e-05,12.93564]
[1775617001236,51.17,71331.18,65.8,-0.14988,8e-05,12.93564]
[1775617001673,51.17,71331.18,65.8,-0.14988,8e-05,12.93564]
[1775617002931,51.17,71339.83,65.8,-0.14917,8e-05,12.89607]
[1775617005112,51.17,71341.17,65.8,-0.14905,8e-05,12.88978]
[1775617005206,51.17,71341.17,65.8,-0.14905,8e-05,12.88978]
[1775617010372,51.17,71349.67,65.8,-0.14835,8e-05,12.85088]
[1775617010717,51.17,71350.09,65.8,-0.14832,8e-05,12.84894]
[1775617012181,51.17,71347.3,65.8,-0.14855,8e-05,12.86158]
[1775617012966,51.17,71347.51,65.8,-0.14853,8e-05,12.8606]
[1775617013779,51.17,71344.09,65.8,-0.14881,8e-05,12.87609]
[1775617013794,51.17,71344.09,65.8,-0.14881,8e-05,12.87609]
[1775617013815,51.17,71344.09,65.8,-0.14881,8e-05,12.87609]
[1775617014084,51.17,71344.09,65.8,-0.14881,8e-05,12.87609]
[1775617014290,51.17,71344.09,65.8,-0.14881,8e-05,12.87609]
[1775617014383,51.17,71335.35,65.8,-0.14952,8e-05,12.91574]
[1775617020572,51.17,71332.32,65.8,-0.14976,8e-05,12.92907]
[1775617023899,51.16,71332.53,65.8,-0.14973,8e-05,12.92759]
[1775617027350,51.16,71341.02,65.8,-0.14903,8e-05,12.88842]
[1775617028367,51.16,71341.02,65.8,-0.14903,8e-05,12.88842]
[1775617028374,51.16,71341.02,65.8,-0.14903,8e-05,12.88842]
[1775617028896,51.16,71338.74,65.8,-0.14921,8e-05,12.89869]
[1775617029067,51.16,71338.74,65.8,-0.14921,8e-05,12.89869]
[1775617029092,51.16,71338.74,65.8,-0.14921,8e-05,12.89869]
[1775617029506,51.16,71338.74,65.8,-0.14921,8e-05,12.89869]
[1775617029598,51.16,71329.55,65.8,-0.14997,8e-05,12.94036]
[1775617036413,51.16,71326.85,65.8,-0.15019,8e-05,12.9526]
[1775617040277,51.16,71326.36,65.8,-0.15023,8e-05,12.95478]
[1775617040741,51.16,71327.38,65.8,-0.15014,8e-05,12.95013]
[1775617040754,51.16,71327.38,65.8,-0.15014,8e-05,12.95013]
[1775617046894,51.16,71333.68,65.8,-0.14961,8e-05,12.92086]
[1775617049830,51.16,71337.53,65.8,-0.14929,8e-05,12.90311]
[1775617050511,51.16,71338.88,65.8,-0.14918,8e-05,12.89689]
[1775617055546,51.15,71340.61,65.8,-0.149,8e-05,12.88449]
[1775617060582,51.15,71341.19,65.8,-0.14894,8e-05,12.88151]
[1775617065616,51.15,71339.65,65.8,-0.14906,8e-05,12.88817]
[1775617070652,51.15,71337.67,65.8,-0.14922,8e-05,12.89679]
[1775617075687,51.15,71328.77,65.8,-0.14994,8e-05,12.93673]
[1775617076782,51.15,71329.62,65.8,-0.14987,8e-05,12.93274]
[1775617080580,51.15,71328.94,65.8,-0.14992,8e-05,12.93542]
[1775617085584,51.14,71325.37,65.8,-0.1502,8e-05,12.95095]
[1775617085882,51.14,71321.27,65.8,-0.15053,8e-05,12.96944]
[1775617085972,51.14,71321.27,65.8,-0.15053,8e-05,12.96928]
[1775617086786,51.14,71321.27,65.8,-0.15053,8e-05,12.96928]
[1775617092500,51.14,71319.16,65.8,-0.1507,8e-05,12.9787]
[1775617093374,51.14,71319.27,65.8,-0.15069,8e-05,12.9781]
[1775617093471,51.14,71319.55,65.8,-0.15067,8e-05,12.97678]
[1775617099858,51.14,71326.64,65.8,-0.15006,8e-05,12.94333]
[1775617102259,51.14,71326.48,65.8,-0.15007,8e-05,12.94391]
[1775617102324,51.14,71324.96,65.8,-0.1502,8e-05,12.95067]
[1775617106990,51.14,71323.46,65.8,-0.15032,8e-05,12.95743]
[1775617107249,51.14,71323.46,65.8,-0.15032,8e-05,12.95743]
[1775617112527,51.13,71324.87,65.8,-0.15019,8e-05,12.95043]
[1775617117312,51.13,71325.52,65.8,-0.15009,8e-05,12.94269]
[1775617117709,51.13,71326.11,65.8,-0.15004,8e-05,12.93988]
[1775617121203,51.13,71328.86,65.8,-0.14981,8e-05,12.92695]
[1775617127296,51.13,71329.59,65.8,-0.14973,8e-05,12.92286]
[1775617128289,51.13,71330.35,65.8,-0.14967,8e-05,12.91928]
[1775617134686,51.12,71340.69,65.8,-0.14881,8e-05,12.87172]
[1775617140138,51.12,71337.59,65.8,-0.14906,8e-05,12.88539]
[1775617145174,51.12,71334.82,65.8,-0.14928,8e-05,12.8976]
[1775617150209,51.12,71337.05,65.8,-0.14909,8e-05,12.88707]
[1775617156385,51.12,71336.26,65.8,-0.14915,8e-05,12.89045]
[1775617166248,51.12,71335.45,65.8,-0.14921,8e-05,12.89377]
[1775617167176,51.11,71335.7,65.8,-0.14918,8e-05,12.89201]
[1775617167678,51.11,71335.7,65.8,-0.14918,8e-05,12.89201]
[1775617168027,51.11,71335.81,65.8,-0.14917,8e-05,12.89143]
[1775617168398,51.11,71335.81,65.8,-0.14917,8e-05,12.89143]
[1775617168896,51.11,71341.94,65.8,-0.14867,8e-05,12.86349]
[1775617171901,51.11,71344.57,65.8,-0.14841,8e-05,12.84726]
[1775617177420,51.11,71348.62,65.8,-0.14808,8e-05,12.82883]
[1775617177712,51.11,71348.62,65.8,-0.14808,8e-05,12.82883]
[1775617179278,51.11,71351.03,65.8,-0.14788,8e-05,12.81789]
[1775617184447,51.11,71351.57,65.8,-0.14784,8e-05,12.81559]
[1775617187931,51.11,71351.44,65.8,-0.14786,8e-05,12.81625]
[1775617187968,51.11,71351.44,65.8,-0.14786,8e-05,12.81625]
[1775617188781,51.11,71351.44,65.8,-0.14786,8e-05,12.81625]
[1775617188948,51.11,71344.18,65.8,-0.14845,8e-05,12.84927]
[1775617194516,51.11,71351.45,65.8,-0.14786,8e-05,12.81627]
[1775617195444,51.11,71351.45,65.8,-0.14786,8e-05,12.81627]
[1775617195474,51.11,71351.45,65.8,-0.14786,8e-05,12.81627]
[1775617197992,51.11,71365.39,65.8,-0.14673,8e-05,12.75305]
[1775617199201,51.12,71365.11,65.8,-0.14675,8e-05,12.75443]
[1775617204204,51.12,71363.17,65.8,-0.14692,8e-05,12.76379]
[1775617209108,51.12,71364.7,65.8,-0.1468,8e-05,12.75733]
[1775617211123,51.12,71366.19,65.8,-0.14668,8e-05,12.75077]
[1775617211643,51.12,71368.64,65.8,-0.14649,8e-05,12.73975]
[1775617216855,51.12,71374.78,65.8,-0.14599,8e-05,12.71183]
[1775617218451,51.12,71374.89,65.8,-0.14598,8e-05,12.71137]
[1775617218693,51.12,71378.94,65.8,-0.14566,8e-05,12.693]
[1775617219709,51.12,71378.94,65.8,-0.14566,8e-05,12.693]
[1775617226743,51.12,71383.21,65.8,-0.14531,8e-05,12.67329]
[1775617227690,51.12,71383.28,65.8,-0.1453,8e-05,12.67258]
[1775617228040,51.12,71383.17,65.8,-0.1453,8e-05,12.67301]
[1775617229859,51.12,71381.77,65.8,-0.14541,8e-05,12.67929]
[1775617230497,51.12,71381.63,65.8,-0.14542,8e-05,12.67985]
[1775617236820,51.11,71385.1,65.8,-0.1451,8e-05,12.65946]
[1775617242863,51.11,71385.18,65.8,-0.14509,8e-05,12.65876]
[1775617244024,51.11,71385.01,65.8,-0.1451,8e-05,12.65948]
[1775617244878,51.11,71382.17,65.8,-0.14533,8e-05,12.67232]
[1775617249912,51.11,71382.27,65.8,-0.14532,8e-05,12.67162]
[1775617251006,51.11,71382.41,65.8,-0.1453,8e-05,12.67093]
[1775617251021,51.11,71382.41,65.8,-0.1453,8e-05,12.67093]
[1775617251075,51.11,71382.41,65.8,-0.1453,8e-05,12.67093]
[1775617251927,51.11,71385.93,65.8,-0.14502,8e-05,12.6549]
[1775617253283,51.11,71386.16,65.8,-0.145,8e-05,12.65378]
[1775617253292,51.11,71386.16,65.8,-0.145,8e-05,12.65378]
[1775617253386,51.11,71386.16,65.8,-0.145,8e-05,12.65378]
[1775617253982,51.11,71386.33,65.8,-0.14499,8e-05,12.65295]
[1775617258851,51.11,71395.08,65.8,-0.14428,8e-05,12.61306]
[1775617259915,51.11,71394.98,65.8,-0.14429,8e-05,12.61349]
[1775617260406,51.11,71394.53,65.8,-0.14433,8e-05,12.61554]
[1775617261001,51.11,71394.7,65.8,-0.14431,8e-05,12.61477]
[1775617261172,51.11,71394.7,65.8,-0.14431,8e-05,12.61477]
[1775617261776,51.11,71394.7,65.8,-0.14431,8e-05,12.61477]
[1775617261951,51.11,71401.75,65.8,-0.14375,8e-05,12.58277]
[1775617262838,51.11,71401.75,65.8,-0.14375,8e-05,12.58277]
[1775617262850,51.11,71401.75,65.8,-0.14375,8e-05,12.58277]
[1775617262860,51.11,71419.25,65.8,-0.14236,8e-05,12.50336]
[1775617263565,51.11,71419.25,65.8,-0.14236,8e-05,12.50336]
[1775617263729,51.11,71419.25,65.8,-0.14236,8e-05,12.50336]
[1775617263830,51.11,71423.22,65.8,-0.14204,8e-05,12.4854]
[1775617264430,51.11,71423.22,65.8,-0.14204,8e-05,12.4854]
[1775617264480,51.11,71423.22,65.8,-0.14204,8e-05,12.4854]
[1775617264916,51.11,71424.75,65.8,-0.14192,8e-05,12.47847]
[1775617265496,51.11,71424.75,65.8,-0.14192,8e-05,12.47847]
[1775617267309,51.11,71432.22,65.8,-0.14133,8e-05,12.44435]
[1775617267930,51.11,71440.1,65.8,-0.1407,8e-05,12.40854]
[1775617268439,51.11,71440.1,65.8,-0.1407,8e-05,12.40854]
[1775617268919,51.11,71434.03,65.8,-0.14118,8e-05,12.43615]
[1775617269860,51.11,71434.03,65.8,-0.14118,8e-05,12.43615]
[1775617272003,51.11,71431.39,65.8,-0.14139,8e-05,12.44797]
[1775617272657,51.11,71431.9,65.8,-0.14135,8e-05,12.44558]
[1775617275153,51.11,71432.38,65.8,-0.14131,8e-05,12.44357]
[1775617275253,51.11,71435.16,65.8,-0.1411,8e-05,12.43106]
[1775617280457,51.11,71442.8,65.8,-0.14049,8e-05,12.39629]
[1775617282978,51.11,71440.86,65.8,-0.14064,8e-05,12.40505]
[1775617283210,51.11,71440.86,65.8,-0.14064,8e-05,12.40505]
[1775617284359,51.11,71440.73,65.8,-0.14065,8e-05,12.40561]
[1775617284699,51.11,71440.73,65.8,-0.14065,8e-05,12.40561]
[1775617284961,51.11,71440.73,65.8,-0.14065,8e-05,12.40561]
[1775617285164,51.11,71441.58,65.8,-0.14059,8e-05,12.40173]
[1775617287697,51.11,71441.37,65.8,-0.1406,8e-05,12.4027]
[1775617288230,51.11,71441.15,65.8,-0.14062,8e-05,12.40371]
[1775617294975,51.11,71446.39,65.8,-0.14017,8e-05,12.37592]
[1775617295976,51.11,71446.88,65.8,-0.14014,8e-05,12.37379]
[1775617296106,51.11,71446.88,65.8,-0.14014,8e-05,12.37379]
[1775617296128,51.11,71446.88,65.8,-0.14014,8e-05,12.37379]
[1775617296216,51.11,71446.88,65.8,-0.14014,8e-05,12.37379]
[1775617296246,51.11,71446.88,65.8,-0.14014,8e-05,12.37379]
[1775617296833,51.11,71446.88,65.8,-0.14014,8e-05,12.37379]
[1775617296932,51.11,71436.51,65.8,-0.14095,8e-05,12.42082]
[1775617297087,51.11,71436.51,65.8,-0.14095,8e-05,12.42082]
[1775617297138,51.11,71436.51,65.8,-0.14095,8e-05,12.42082]
[1775617297209,51.11,71436.51,65.8,-0.14095,8e-05,12.42082]
[1775617297952,51.11,71436.51,65.8,-0.14095,8e-05,12.42082]
[1775617297773,51.11,71419.88,65.8,-0.14227,8e-05,12.49642]
[1775617300566,51.11,71416.09,65.8,-0.14258,8e-05,12.51405]
[1775617301682,51.11,71414.16,65.8,-0.14273,8e-05,12.52294]
[1775617302855,51.11,71409.85,65.8,-0.14308,8e-05,12.54264]
[1775617306767,51.12,71406.58,65.8,-0.14335,8e-05,12.5579]
[1775617308738,51.12,71410.01,65.8,-0.14308,8e-05,12.54249]
[1775617308868,51.12,71410.01,65.8,-0.14308,8e-05,12.54249]
[1775617308953,51.12,71410.01,65.8,-0.14308,8e-05,12.54249]
[1775617310289,51.12,71415.0,65.8,-0.14268,8e-05,12.5199]
[1775617310830,51.12,71416.04,65.8,-0.1426,8e-05,12.51516]
[1775617313185,51.11,71420.97,65.8,-0.1422,8e-05,12.4925]
[1775617315334,51.11,71422.24,65.8,-0.1421,8e-05,12.4865]
[1775617315496,51.11,71422.24,65.8,-0.1421,8e-05,12.4865]
[1775617315580,51.11,71423.08,65.8,-0.14203,8e-05,12.48258]
[1775617321415,51.11,71425.83,65.8,-0.1418,8e-05,12.46951]
[1775617325494,51.11,71422.32,65.8,-0.14207,8e-05,12.48512]
[1775617325499,51.11,71422.32,65.8,-0.14207,8e-05,12.48512]
[1775617325969,51.11,71422.28,65.8,-0.14207,8e-05,12.48519]
[1775617329874,51.11,71415.13,65.8,-0.14264,8e-05,12.5173]
[1775617336308,51.11,71408.73,65.8,-0.14314,8e-05,12.54616]
[1775617340946,51.1,71410.0,65.8,-0.14303,8e-05,12.53959]
[1775617341025,51.1,71410.45,65.8,-0.14299,8e-05,12.53735]
[1775617341341,51.1,71410.45,65.8,-0.14299,8e-05,12.53735]
[1775617341467,51.1,71410.45,65.8,-0.14299,8e-05,12.53735]
[1775617341555,51.1,71427.11,65.8,-0.14166,8e-05,12.46156]
[1775617345360,51.1,71426.71,65.8,-0.14168,8e-05,12.46254]
[1775617345375,51.1,71426.71,65.8,-0.14168,8e-05,12.46254]
[1775617345494,51.1,71426.71,65.8,-0.14168,8e-05,12.46254]
[1775617345584,51.1,71426.57,65.8,-0.14169,8e-05,12.46292]
[1775617351691,51.1,71426.74,65.8,-0.14167,8e-05,12.46178]
[1775617357411,51.1,71427.4,65.8,-0.14157,8e-05,12.45411]
[1775617358341,51.1,71427.5,65.8,-0.14156,8e-05,12.45349]
[1775617358345,51.1,71427.5,65.8,-0.14156,8e-05,12.45349]
[1775617359814,51.1,71424.86,65.8,-0.14177,8e-05,12.46539]
[1775617360444,51.09,71422.17,65.8,-0.14198,8e-05,12.47751]
[1775617362955,51.09,71421.91,65.8,-0.142,8e-05,12.47848]
[1775617363736,51.09,71422.02,65.8,-0.14199,8e-05,12.47787]
[1775617363921,51.09,71422.02,65.8,-0.14199,8e-05,12.47787]
[1775617365494,51.09,71417.44,65.8,-0.14234,8e-05,12.49842]
[1775617367470,51.09,71416.47,65.8,-0.14242,8e-05,12.50256]
[1775617372776,51.09,71413.58,65.8,-0.14263,8e-05,12.51478]
[1775617373527,51.09,71413.58,65.8,-0.14263,8e-05,12.51478]
[1775617373530,51.09,71413.58,65.8,-0.14263,8e-05,12.51478]
[1775617373782,51.09,71413.34,65.8,-0.14265,8e-05,12.51571]
[1775617376349,51.09,71416.31,65.8,-0.14241,8e-05,12.50195]
[1775617381839,51.08,71419.45,65.8,-0.14215,8e-05,12.487]
[1775617383534,51.08,71419.59,65.8,-0.14213,8e-05,12.48627]
[1775617383853,51.08,71419.79,65.8,-0.14212,8e-05,12.48526]
[1775617388888,51.08,71421.73,65.8,-0.14195,8e-05,12.47584]
[1775617393923,51.08,71422.27,65.8,-0.1419,8e-05,12.47283]
[1775617396473,51.08,71422.37,65.8,-0.14189,8e-05,12.47217]
[1775617396476,51.08,71422.37,65.8,-0.14189,8e-05,12.47217]
[1775617398865,51.08,71422.52,65.8,-0.14187,8e-05,12.47128]
[1775617401885,51.08,71423.15,65.8,-0.14182,8e-05,12.4681]
[1775617405494,51.07,71422.18,65.8,-0.14189,8e-05,12.47211]
[1775617405497,51.07,71422.18,65.8,-0.14189,8e-05,12.47211]
[1775617405544,51.07,71422.18,65.8,-0.14189,8e-05,12.47211]
[1775617408870,51.07,71410.19,65.8,-0.14283,8e-05,12.52621]
[1775617416077,51.07,71412.89,65.8,-0.14256,8e-05,12.50852]
[1775617422119,51.07,71412.12,65.8,-0.14261,8e-05,12.51109]
[1775617427153,51.06,71413.12,65.8,-0.14251,8e-05,12.50577]
[1775617430376,51.06,71412.81,65.8,-0.14253,8e-05,12.50671]
[1775617431437,51.06,71413.93,65.8,-0.14244,8e-05,12.50148]
[1775617435491,51.06,71421.84,65.8,-0.1418,8e-05,12.46505]
[1775617435993,51.06,71421.84,65.8,-0.1418,8e-05,12.46505]
[1775617436008,51.06,71421.84,65.8,-0.1418,8e-05,12.46505]
[1775617436053,51.06,71421.84,65.8,-0.1418,8e-05,12.46505]
[1775617436590,51.06,71429.89,65.8,-0.14117,8e-05,12.42841]
[1775617436698,51.06,71429.89,65.8,-0.14117,8e-05,12.42841]
[1775617436859,51.06,71434.36,65.8,-0.14081,8e-05,12.40803]
[1775617437742,51.06,71443.49,65.8,-0.14009,8e-05,12.3664]
[1775617442757,51.05,71441.77,65.8,-0.14022,8e-05,12.37364]
[1775617448301,51.05,71435.91,65.8,-0.14066,8e-05,12.39941]
[1775617453465,51.05,71442.79,65.8,-0.14011,8e-05,12.36761]
[1775617458915,51.05,71442.37,65.8,-0.14014,8e-05,12.36895]
[1775617464413,51.04,71438.75,65.8,-0.1404,8e-05,12.38449]
[1775617468941,51.04,71434.02,65.8,-0.14077,8e-05,12.40554]
[1775617468997,51.04,71433.7,65.8,-0.14079,8e-05,12.40684]
[1775617471209,51.04,71430.96,65.8,-0.14101,8e-05,12.41926]
[1775617477504,51.04,71424.2,65.8,-0.1415,8e-05,12.44551]
[1775617482539,51.04,71417.18,65.8,-0.14205,8e-05,12.47698]
[1775617483755,51.04,71417.18,65.8,-0.14205,8e-05,12.47698]
[1775617483757,51.04,71417.18,65.8,-0.14205,8e-05,12.47698]
[1775617485213,51.04,71416.55,65.8,-0.1421,8e-05,12.47963]
[1775617485214,51.04,71416.55,65.8,-0.1421,8e-05,12.47963]
[1775617486030,51.04,71424.99,65.8,-0.14143,8e-05,12.44119]
[1775617491602,51.03,71424.07,65.8,-0.14148,8e-05,12.44406]
[1775617496846,51.03,71423.93,65.8,-0.14148,8e-05,12.44427]
[1775617502679,51.02,71422.92,65.8,-0.14153,8e-05,12.44692]
[1775617508720,51.02,71421.01,65.8,-0.14166,8e-05,12.45431]
[1775617510771,51.02,71420.03,65.8,-0.14173,8e-05,12.45855]
[1775617510774,51.02,71418.1,65.8,-0.14188,8e-05,12.46709]
[1775617519797,51.02,71414.74,65.8,-0.14213,8e-05,12.48143]
[1775617521376,51.02,71414.74,65.8,-0.14213,8e-05,12.48143]
[1775617526847,51.01,71415.23,65.8,-0.14208,8e-05,12.47844]
[1775617531881,51.01,71416.53,65.8,-0.14193,8e-05,12.46788]
[1775617536917,51.01,71416.58,65.8,-0.14192,8e-05,12.46719]
[1775617542960,51.01,71417.37,65.8,-0.14185,8e-05,12.46306]
[1775617547995,51.01,71413.65,65.8,-0.14214,8e-05,12.47955]
[1775617548270,51.01,71413.65,65.8,-0.14214,8e-05,12.47955]
[1775617548403,51.01,71413.65,65.8,-0.14214,8e-05,12.47955]
[1775617554037,51.0,71403.89,65.8,-0.1429,8e-05,12.52308]
[1775617556937,51.0,71403.89,65.8,-0.1429,8e-05,12.52308]
[1775617562093,51.0,71404.09,65.8,-0.14286,8e-05,12.52085]
[1775617565813,51.0,71403.7,65.8,-0.14288,8e-05,12.52213]
[1775617565823,51.0,71403.7,65.8,-0.14288,8e-05,12.52213]
[1775617566308,50.99,71400.74,65.8,-0.14312,8e-05,12.53543]
[1775617566366,50.99,71400.74,65.8,-0.14312,8e-05,12.53543]
[1775617566536,50.99,71400.74,65.8,-0.14312,8e-05,12.53543]
[1775617567251,50.99,71386.89,65.8,-0.14422,8e-05,12.59829]
[1775617570548,50.99,71384.1,65.8,-0.14444,8e-05,12.61037]
[1775617574353,50.99,71374.67,65.8,-0.14519,8e-05,12.65264]
[1775617575513,50.99,71369.26,65.8,-0.14562,8e-05,12.67711]
[1775617575745,50.99,71369.26,65.8,-0.14562,8e-05,12.67711]
[1775617576190,50.99,71361.56,65.8,-0.14624,8e-05,12.712]
[1775617576745,50.99,71361.56,65.8,-0.14624,8e-05,12.712]
[1775617576944,50.99,71361.56,65.8,-0.14624,8e-05,12.712]
[1775617582236,50.99,71360.39,65.8,-0.14632,8e-05,12.71657]
[1775617587403,50.98,71355.22,65.8,-0.14673,8e-05,12.7396]
[1775617587418,50.98,71355.22,65.8,-0.14673,8e-05,12.7396]
[1775617593688,50.98,71354.46,65.8,-0.14674,8e-05,12.73801]
[1775617595487,50.98,71353.23,65.8,-0.14684,8e-05,12.74331]
[1775617596246,50.98,71353.23,65.8,-0.14684,8e-05,12.74331]
[1775617599821,50.98,71352.76,65.8,-0.14686,8e-05,12.74483]
[1775617605487,50.97,71358.69,65.8,-0.14636,8e-05,12.71668]
[1775617605757,50.97,71358.69,65.8,-0.14636,8e-05,12.71668]
[1775617607557,50.97,71359.67,65.8,-0.14628,8e-05,12.71193]
[1775617607628,50.97,71359.67,65.8,-0.14628,8e-05,12.71193]
[1775617607700,50.97,71359.67,65.8,-0.14628,8e-05,12.71193]
[1775617607711,50.97,71359.67,65.8,-0.14628,8e-05,12.71193]
[1775617607907,50.97,71359.83,65.8,-0.14626,8e-05,12.71109]
[1775617609425,50.97,71369.41,65.8,-0.14548,8e-05,12.66692]
[1775617612674,50.97,71370.4,65.8,-0.14539,8e-05,12.66198]
[1775617613744,50.97,71370.19,65.8,-0.14541,8e-05,12.66273]
[1775617613839,50.97,71368.77,65.8,-0.14552,8e-05,12.66901]
[1775617619496,50.96,71368.42,65.8,-0.14554,8e-05,12.67029]
[1775617620341,50.96,71368.42,65.8,-0.14554,8e-05,12.67029]
[1775617620381,50.96,71368.42,65.8,-0.14554,8e-05,12.67029]
[1775617624985,50.96,71368.31,65.8,-0.14555,8e-05,12.67062]
[1775617624986,50.96,71368.31,65.8,-0.14555,8e-05,12.67062]
[1775617634371,50.96,71364.99,65.8,-0.14581,8e-05,12.6853]
[1775617634601,50.96,71364.39,65.8,-0.14585,8e-05,12.68766]
[1775617635714,50.96,71364.39,65.8,-0.14585,8e-05,12.68766]
[1775617638408,50.96,71369.24,65.8,-0.14544,8e-05,12.66488]
[1775617640572,50.96,71379.56,65.8,-0.14461,8e-05,12.61747]
[1775617645679,50.95,71383.62,65.8,-0.14427,8e-05,12.59818]
[1775617649447,50.95,71384.46,65.8,-0.14419,8e-05,12.59403]
[1775617650326,50.95,71384.46,65.8,-0.14419,8e-05,12.59403]
[1775617649707,50.95,71384.18,65.8,-0.14421,8e-05,12.5952]
[1775617650714,50.95,71384.16,65.8,-0.14421,8e-05,12.59504]
[1775617652182,50.95,71384.16,65.8,-0.14421,8e-05,12.59504]
[1775617653183,50.95,71384.37,65.8,-0.14415,8e-05,12.58971]
[1775617653877,50.95,71385.71,65.8,-0.14404,8e-05,12.58351]
[1775617656256,50.95,71386.28,65.8,-0.144,8e-05,12.58073]
[1775617662798,50.94,71386.67,65.8,-0.14394,8e-05,12.57738]
[1775617666273,50.94,71386.67,65.8,-0.14394,8e-05,12.57738]
[1775617671865,50.94,71383.03,65.8,-0.1442,8e-05,12.592]
[1775617676900,50.93,71383.53,65.8,-0.14414,8e-05,12.58859]
[1775617685964,50.92,71384.73,65.8,-0.14401,8e-05,12.58117]
[1775617696034,50.92,71384.09,65.8,-0.14402,8e-05,12.58197]
[1775617701069,50.91,71384.72,65.8,-0.14395,8e-05,12.57806]
[1775617706420,50.91,71384.72,65.8,-0.14395,8e-05,12.57806]
[1775617706922,50.91,71384.78,65.8,-0.14393,8e-05,12.57676]
[1775617707110,50.91,71397.9,65.8,-0.14288,8e-05,12.51676]
[1775617710904,50.91,71396.33,65.8,-0.14299,8e-05,12.5234]
[1775617711812,50.91,71395.56,65.8,-0.14302,8e-05,12.52262]
[1775617714936,50.9,71395.58,65.8,-0.14301,8e-05,12.52206]
[1775617716245,50.9,71396.71,65.8,-0.14291,8e-05,12.51676]
[1775617722215,50.9,71397.74,65.8,-0.14282,8e-05,12.51107]
[1775617727250,50.9,71398.43,65.8,-0.14275,8e-05,12.50724]
[1775617728235,50.9,71398.43,65.8,-0.14275,8e-05,12.50724]
[1775617728239,50.9,71398.43,65.8,-0.14275,8e-05,12.50724]
[1775617728258,50.9,71396.31,65.8,-0.14292,8e-05,12.51676]
[1775617729426,50.9,71396.31,65.8,-0.14292,8e-05,12.51676]
[1775617730272,50.9,71389.21,65.8,-0.14348,8e-05,12.54917]
[1775617731553,50.9,71394.22,65.8,-0.14308,8e-05,12.52616]
[1775617731690,50.9,71394.22,65.8,-0.14308,8e-05,12.52616]
[1775617732285,50.9,71405.21,65.8,-0.1422,8e-05,12.47589]
[1775617735484,50.89,71408.7,65.8,-0.14192,8e-05,12.45966]
[1775617736629,50.89,71410.29,65.8,-0.14179,8e-05,12.45234]
[1775617736648,50.89,71410.29,65.8,-0.14179,8e-05,12.45234]
[1775617737469,50.89,71411.17,65.8,-0.14172,8e-05,12.44827]
[1775617739876,50.89,71410.42,65.8,-0.14178,8e-05,12.45158]
[1775617740342,50.89,71410.82,65.8,-0.14174,8e-05,12.44971]
[1775617745365,50.89,71410.31,65.8,-0.14177,8e-05,12.45142]
[1775617745373,50.89,71410.31,65.8,-0.14177,8e-05,12.45142]
[1775617750412,50.89,71411.0,65.8,-0.14169,8e-05,12.44685]
[1775617755447,50.88,71410.69,65.8,-0.1417,8e-05,12.44727]
[1775617760483,50.88,71411.48,65.8,-0.14162,8e-05,12.44267]
[1775617765484,50.88,71411.07,65.8,-0.14165,8e-05,12.44398]
[1775617766660,50.87,71403.72,65.8,-0.14222,8e-05,12.4769]
[1775617772797,50.87,71396.75,65.8,-0.14276,8e-05,12.50743]
[1775617775389,50.87,71396.54,65.8,-0.14273,8e-05,12.50369]
[1775617775395,50.87,71396.23,65.8,-0.14274,8e-05,12.50455]
[1775617779666,50.86,71395.49,65.8,-0.14279,8e-05,12.50743]
[1775617779756,50.86,71398.23,65.8,-0.14257,8e-05,12.49481]
[1775617785658,50.86,71396.89,65.8,-0.14266,8e-05,12.49948]
[1775617788999,50.86,71395.41,65.8,-0.14276,8e-05,12.50572]
[1775617794422,50.85,71388.23,65.8,-0.14332,8e-05,12.53709]
[1775617795450,50.85,71388.21,65.8,-0.14331,8e-05,12.53688]
[1775617795456,50.85,71388.21,65.8,-0.14331,8e-05,12.53688]
[1775617795516,50.85,71387.97,65.8,-0.14333,8e-05,12.53766]
[1775617800875,50.84,71387.24,65.8,-0.14337,8e-05,12.54002]
[1775617803316,50.84,71383.33,65.8,-0.14368,8e-05,12.55753]
[1775617808912,50.84,71375.87,65.8,-0.14426,8e-05,12.59031]
[1775617809012,50.84,71376.11,65.8,-0.14423,8e-05,12.58899]
[1775617814863,50.84,71375.67,65.8,-0.14426,8e-05,12.59053]
[1775617819898,50.83,71367.51,65.8,-0.14491,8e-05,12.62739]
[1775617824933,50.83,71367.27,65.8,-0.14492,8e-05,12.62787]
[1775617830155,50.83,71367.27,65.8,-0.14492,8e-05,12.62787]
[1775617836010,50.83,71368.13,65.8,-0.14479,8e-05,12.61841]
[1775617842053,50.82,71367.93,65.8,-0.1448,8e-05,12.61861]
[1775617849102,50.82,71367.75,65.8,-0.1448,8e-05,12.6186]
[1775617855162,50.82,71368.03,65.8,-0.14477,8e-05,12.61697]
[1775617856150,50.82,71383.56,65.8,-0.14351,8e-05,12.54558]
[1775617858916,50.82,71384.76,65.8,-0.14341,8e-05,12.53997]
[1775617859171,50.82,71384.59,65.8,-0.14342,8e-05,12.54074]
[1775617859974,50.82,71384.59,65.8,-0.14342,8e-05,12.54074]
[1775617864864,50.81,71383.5,65.8,-0.1435,8e-05,12.54489]
[1775617864887,50.81,71383.5,65.8,-0.1435,8e-05,12.54489]
[1775617865273,50.81,71383.5,65.8,-0.1435,8e-05,12.54489]
[1775617865558,50.81,71365.76,65.8,-0.14492,8e-05,12.62574]
[1775617866036,50.81,71365.76,65.8,-0.14492,8e-05,12.62574]
[1775617866508,50.81,71347.35,65.8,-0.14642,8e-05,12.70986]
[1775617871628,50.81,71346.11,65.8,-0.14651,8e-05,12.71518]
[1775617875855,50.81,71343.12,65.8,-0.14675,8e-05,12.72846]
[1775617877329,50.81,71342.73,65.8,-0.14678,8e-05,12.73013]
[1775617883348,50.81,71345.12,65.8,-0.14657,8e-05,12.71846]
[1775617888296,50.81,71347.23,65.8,-0.1464,8e-05,12.70851]
[1775617888433,50.81,71347.23,65.8,-0.1464,8e-05,12.70851]
[1775617888476,50.81,71348.53,65.8,-0.14629,8e-05,12.70239]
[1775617894425,50.8,71354.39,65.8,-0.14575,8e-05,12.67023]
[1775617899460,50.8,71354.64,65.8,-0.14572,8e-05,12.66818]
[1775617901431,50.8,71354.72,65.8,-0.14571,8e-05,12.66763]
[1775617906509,50.79,71358.07,65.8,-0.14542,8e-05,12.65125]
[1775617911544,50.79,71359.51,65.8,-0.14529,8e-05,12.6439]
[1775617916578,50.79,71357.91,65.8,-0.1454,8e-05,12.65047]
[1775617918463,50.79,71357.2,65.8,-0.14546,8e-05,12.65356]
[1775617924636,50.78,71353.12,65.8,-0.14577,8e-05,12.67111]
[1775617925066,50.78,71353.12,65.8,-0.14577,8e-05,12.67111]
[1775617928680,50.78,71345.88,65.8,-0.14635,8e-05,12.70346]
[1775617930631,50.78,71346.07,65.8,-0.14633,8e-05,12.70236]
[1775617931789,50.78,71346.0,65.8,-0.14633,8e-05,12.70224]
[1775617931879,50.78,71345.41,65.8,-0.14637,8e-05,12.70471]
[1775617937963,50.78,71346.04,65.8,-0.14631,8e-05,12.70144]
[1775617938060,50.78,71344.47,65.8,-0.14644,8e-05,12.70855]
[1775617944068,50.78,71344.47,65.8,-0.14644,8e-05,12.70855]
[1775617953071,50.77,71345.24,65.8,-0.14634,8e-05,12.70274]
[1775617953146,50.76,71345.09,65.8,-0.14629,8e-05,12.69818]
[1775617955105,50.76,71344.67,65.8,-0.14633,8e-05,12.70003]
[1775617966930,50.76,71344.15,65.8,-0.14635,8e-05,12.70149]
[1775617971965,50.76,71345.81,65.8,-0.14621,8e-05,12.69353]
[1775617977352,50.76,71345.15,65.8,-0.14626,8e-05,12.6963]
[1775617979120,50.76,71345.05,65.8,-0.14627,8e-05,12.69662]
[1775617979222,50.76,71345.07,65.8,-0.14626,8e-05,12.69647]
[1775617985113,50.75,71345.0,65.8,-0.14625,8e-05,12.69572]
[1775617991104,50.75,71342.96,65.8,-0.14639,8e-05,12.70358]
[1775617996138,50.74,71343.07,65.8,-0.14637,8e-05,12.70197]
[1775618002663,50.74,71343.01,65.8,-0.14635,8e-05,12.70137]
[1775618002758,50.74,71343.01,65.8,-0.14635,8e-05,12.70137]
[1775618007143,50.73,71342.28,65.8,-0.14639,8e-05,12.70342]
[1775618012250,50.73,71341.36,65.8,-0.14641,8e-05,12.70219]
[1775618014264,50.73,71350.55,65.8,-0.14565,8e-05,12.65968]
[1775618016231,50.73,71355.19,65.8,-0.14527,8e-05,12.63823]
[1775618022320,50.72,71356.61,65.8,-0.14514,8e-05,12.63081]
[1775618028362,50.72,71352.91,65.8,-0.14543,8e-05,12.64704]
[1775618033400,50.72,71352.54,65.8,-0.14545,8e-05,12.64803]
[1775618038435,50.72,71354.41,65.8,-0.14528,8e-05,12.63876]
[1775618043469,50.71,71354.15,65.8,-0.14529,8e-05,12.6393]
[1775618046190,50.71,71353.86,65.8,-0.14531,8e-05,12.64037]
[1775618051526,50.71,71353.74,65.8,-0.14531,8e-05,12.64013]
[1775618056560,50.71,71349.58,65.8,-0.14564,8e-05,12.65854]
[1775618061595,50.7,71341.27,65.8,-0.1463,8e-05,12.69583]
[1775618065104,50.7,71339.21,65.8,-0.14646,8e-05,12.70466]
[1775618065256,50.7,71339.21,65.8,-0.14646,8e-05,12.70466]
[1775618065272,50.7,71339.21,65.8,-0.14646,8e-05,12.70466]
[1775618065623,50.7,71335.46,65.8,-0.14676,8e-05,12.72164]
[1775618071734,50.7,71337.81,65.8,-0.14656,8e-05,12.71046]
[1775618071926,50.7,71337.92,65.8,-0.14651,8e-05,12.70573]
[1775618072135,50.7,71337.92,65.8,-0.14651,8e-05,12.70573]
[1775618072673,50.7,71343.53,65.8,-0.14605,8e-05,12.67995]
[1775618077707,50.69,71344.41,65.8,-0.14597,8e-05,12.67498]
[1775618077914,50.69,71344.41,65.8,-0.14597,8e-05,12.67498]
[1775618078603,50.69,71344.41,65.8,-0.14597,8e-05,12.67498]
[1775618078717,50.69,71315.12,65.8,-0.14837,8e-05,12.80905]
[1775618078830,50.69,71315.12,65.8,-0.14837,8e-05,12.80905]
[1775618079067,50.69,71315.12,65.8,-0.14837,8e-05,12.80905]
[1775618079725,50.69,71314.13,65.8,-0.14845,8e-05,12.81371]
[1775618081902,50.7,71313.45,65.8,-0.14851,8e-05,12.817]
[1775618082745,50.7,71315.01,65.8,-0.14838,8e-05,12.80992]
[1775618087411,50.69,71314.33,65.8,-0.14843,8e-05,12.81279]
[1775618087781,50.69,71314.32,65.8,-0.14843,8e-05,12.81277]
[1775618090386,50.69,71313.98,65.8,-0.14845,8e-05,12.8139]
[1775618090411,50.69,71313.98,65.8,-0.14845,8e-05,12.8139]
[1775618090542,50.69,71313.98,65.8,-0.14845,8e-05,12.8139]
[1775618090728,50.69,71313.98,65.8,-0.14845,8e-05,12.8139]
[1775618090801,50.69,71313.98,65.8,-0.14845,8e-05,12.8139]
[1775618090809,50.69,71305.65,65.8,-0.14914,8e-05,12.85188]
[1775618090888,50.69,71305.65,65.8,-0.14914,8e-05,12.85188]
[1775618091389,50.69,71305.65,65.8,-0.14914,8e-05,12.85188]
[1775618091400,50.69,71305.65,65.8,-0.14914,8e-05,12.85188]
[1775618093141,50.69,71301.22,65.8,-0.14951,8e-05,12.87215]
[1775618095113,50.69,71300.22,65.8,-0.14959,8e-05,12.87674]
[1775618096992,50.69,71299.88,65.8,-0.14962,8e-05,12.8783]
[1775618097068,50.69,71299.78,65.8,-0.14962,8e-05,12.87874]
[1775618098893,50.69,71301.37,65.8,-0.14949,8e-05,12.8713]
[1775618104079,50.69,71305.17,65.8,-0.14916,8e-05,12.85328]
[1775618104790,50.69,71305.26,65.8,-0.14915,8e-05,12.8526]
[1775618106322,50.69,71307.45,65.8,-0.14897,8e-05,12.84256]
[1775618106423,50.69,71309.79,65.8,-0.14877,8e-05,12.83129]
[1775618107020,50.69,71309.79,65.8,-0.14877,8e-05,12.83129]
[1775618108719,50.69,71300.2,65.8,-0.14956,8e-05,12.87508]
[1775618113980,50.68,71302.06,65.8,-0.14939,8e-05,12.86573]
[1775618117058,50.68,71301.97,65.8,-0.14939,8e-05,12.86586]
[1775618122868,50.68,71301.9,65.8,-0.14939,8e-05,12.86565]
[1775618126577,50.68,71302.22,65.8,-0.14935,8e-05,12.86351]
[1775618126616,50.68,71302.6,65.8,-0.14932,8e-05,12.86164]
[1775618128503,50.67,71302.63,65.8,-0.14931,8e-05,12.86122]
[1775618133917,50.67,71307.73,65.8,-0.14883,8e-05,12.83215]
[1775618137877,50.67,71316.26,65.8,-0.1481,8e-05,12.79207]
[1775618138891,50.66,71317.53,65.8,-0.148,8e-05,12.78603]
[1775618139213,50.66,71317.53,65.8,-0.148,8e-05,12.78603]
[1775618141463,50.66,71316.75,65.8,-0.14805,8e-05,12.78925]
[1775618145474,50.66,71317.09,65.8,-0.14802,8e-05,12.78715]
[1775618148415,50.66,71317.35,65.8,-0.14798,8e-05,12.78525]
[1775618150393,50.66,71325.3,65.8,-0.14732,8e-05,12.74843]
[1775618150491,50.66,71325.3,65.8,-0.14732,8e-05,12.74843]
[1775618153502,50.66,71325.33,65.8,-0.14731,8e-05,12.7479]
[1775618155456,50.65,71325.56,65.8,-0.14729,8e-05,12.7466]
[1775618155474,50.65,71325.56,65.8,-0.14729,8e-05,12.7466]
[1775618157343,50.65,71324.53,65.8,-0.14737,8e-05,12.75108]
[1775618160424,50.65,71324.34,65.8,-0.14738,8e-05,12.7517]
[1775618165867,50.65,71327.48,65.8,-0.14712,8e-05,12.7368]
[1775618170865,50.65,71327.38,65.8,-0.14712,8e-05,12.73683]
[1775618170945,50.65,71327.38,65.8,-0.14712,8e-05,12.73683]
[1775618174654,50.65,71327.23,65.8,-0.14712,8e-05,12.73688]
[1775618176269,50.65,71329.23,65.8,-0.14695,8e-05,12.72739]
[1775618176415,50.65,71334.89,65.8,-0.14648,8e-05,12.70132]
[1775618179175,50.64,71338.23,65.8,-0.1462,8e-05,12.68555]
[1775618179190,50.64,71338.23,65.8,-0.1462,8e-05,12.68555]
[1775618182261,50.64,71341.69,65.8,-0.14591,8e-05,12.66913]
[1775618182407,50.64,71341.69,65.8,-0.14591,8e-05,12.66913]
[1775618182457,50.64,71338.56,65.8,-0.14616,8e-05,12.68332]
[1775618187041,50.64,71334.14,65.8,-0.14652,8e-05,12.70344]
[1775618190743,50.64,71334.14,65.8,-0.14652,8e-05,12.70338]
[1775618193314,50.64,71335.11,65.8,-0.1464,8e-05,12.69455]
[1775618193534,50.64,71334.94,65.8,-0.14641,8e-05,12.69522]
[1775618203080,50.64,71334.29,65.8,-0.14645,8e-05,12.69721]
[1775618208419,50.63,71333.71,65.8,-0.14646,8e-05,12.69809]
[1775618213674,50.62,71337.55,65.8,-0.14613,8e-05,12.67935]
[1775618219716,50.62,71337.83,65.8,-0.14609,8e-05,12.67702]
[1775618220079,50.62,71337.83,65.8,-0.14609,8e-05,12.67702]
[1775618225472,50.62,71340.1,65.8,-0.14589,8e-05,12.66577]
[1775618230197,50.61,71340.98,65.8,-0.14581,8e-05,12.66096]
[1775618235200,50.61,71343.37,65.8,-0.1456,8e-05,12.64956]
[1775618237660,50.61,71336.06,65.8,-0.14619,8e-05,12.68258]
[1775618238848,50.61,71336.93,65.8,-0.14612,8e-05,12.67842]
[1775618244957,50.61,71338.59,65.8,-0.14596,8e-05,12.66979]
[1775618245798,50.61,71338.44,65.8,-0.14597,8e-05,12.67031]
[1775618245854,50.61,71338.44,65.8,-0.14597,8e-05,12.67031]
[1775618249519,50.6,71337.75,65.8,-0.14602,8e-05,12.67285]
[1775618255969,50.6,71336.93,65.8,-0.14603,8e-05,12.67135]
[1775618261003,50.6,71338.25,65.8,-0.14591,8e-05,12.6645]
[1775618268348,50.6,71338.29,65.8,-0.1459,8e-05,12.66401]
[1775618275642,50.59,71337.71,65.8,-0.14592,8e-05,12.66518]
[1775618275647,50.59,71337.71,65.8,-0.14592,8e-05,12.66518]
[1775618275657,50.59,71337.13,65.8,-0.14596,8e-05,12.66739]
[1775618280584,50.58,71338.11,65.8,-0.14586,8e-05,12.66167]
[1775618280637,50.58,71337.84,65.8,-0.14588,8e-05,12.66261]
[1775618287186,50.58,71336.35,65.8,-0.14597,8e-05,12.66753]
[1775618293227,50.57,71332.37,65.8,-0.14626,8e-05,12.68412]
[1775618299269,50.56,71332.15,65.8,-0.14625,8e-05,12.68329]
[1775618304305,50.56,71333.07,65.8,-0.14615,8e-05,12.67757]
[1775618309340,50.55,71332.9,65.8,-0.14614,8e-05,12.6769]
[1775618314374,50.55,71335.65,65.8,-0.14585,8e-05,12.65869]
[1775618324445,50.54,71335.45,65.8,-0.14582,8e-05,12.65696]
[1775618329480,50.53,71334.56,65.8,-0.14587,8e-05,12.65974]
[1775618334515,50.53,71335.06,65.8,-0.14581,8e-05,12.65611]
[1775618339549,50.52,71334.25,65.8,-0.14585,8e-05,12.65854]
[1775618347605,50.51,71334.86,65.8,-0.14577,8e-05,12.65364]
[1775618352073,50.51,71335.02,65.8,-0.14575,8e-05,12.65239]
[1775618357285,50.51,71338.79,65.8,-0.14541,8e-05,12.63332]
[1775618362917,50.5,71340.07,65.8,-0.14528,8e-05,12.62635]
[1775618371775,50.49,71336.63,65.8,-0.14549,8e-05,12.63568]
[1775618375076,50.49,71336.63,65.8,-0.14549,8e-05,12.63568]
[1775618376448,50.49,71331.19,65.8,-0.14592,8e-05,12.6598]
[1775618378837,50.49,71320.09,65.8,-0.14683,8e-05,12.71066]
[1775618378888,50.49,71320.09,65.8,-0.14683,8e-05,12.71066]
[1775618381541,50.49,71319.88,65.8,-0.14683,8e-05,12.71106]
[1775618381543,50.49,71319.88,65.8,-0.14683,8e-05,12.71106]
[1775618381872,50.49,71319.88,65.8,-0.14683,8e-05,12.71106]
[1775618381913,50.49,71319.51,65.8,-0.14686,8e-05,12.71256]
[1775618382302,50.49,71319.51,65.8,-0.14686,8e-05,12.71256]
[1775618382306,50.49,71319.51,65.8,-0.14686,8e-05,12.71256]
[1775618385533,50.48,71312.57,65.8,-0.14743,8e-05,12.74432]
[1775618385562,50.48,71312.57,65.8,-0.14743,8e-05,12.74432]
[1775618385619,50.48,71312.57,65.8,-0.14743,8e-05,12.74432]
[1775618387336,50.48,71311.71,65.8,-0.1475,8e-05,12.74808]
[1775618391006,50.48,71310.15,65.8,-0.14762,8e-05,12.75497]
[1775618391108,50.48,71310.04,65.8,-0.14763,8e-05,12.75537]
[1775618395933,50.48,71309.12,65.8,-0.14769,8e-05,12.75858]
[1775618395944,50.48,71301.41,65.8,-0.14832,8e-05,12.79382]
[1775618398887,50.48,71293.25,65.8,-0.14899,8e-05,12.83113]
[1775618398964,50.48,71293.26,65.8,-0.14899,8e-05,12.83087]
[1775618403221,50.48,71292.52,65.8,-0.14905,8e-05,12.8341]
[1775618404000,50.47,71294.82,65.8,-0.14885,8e-05,12.82338]
[1775618407830,50.47,71293.03,65.8,-0.14899,8e-05,12.83101]
[1775618407862,50.47,71293.03,65.8,-0.14899,8e-05,12.83101]
[1775618408471,50.47,71294.7,65.8,-0.14885,8e-05,12.82312]
[1775618409035,50.47,71303.77,65.8,-0.14809,8e-05,12.78113]
[1775618410105,50.47,71303.77,65.8,-0.14809,8e-05,12.78113]
[1775618413818,50.47,71310.6,65.8,-0.14751,8e-05,12.74855]
[1775618415468,50.46,71309.62,65.8,-0.14758,8e-05,12.75257]
[1775618416370,50.46,71309.51,65.8,-0.14759,8e-05,12.75284]
[1775618416675,50.46,71309.51,65.8,-0.14759,8e-05,12.75284]
[1775618416708,50.46,71309.51,65.8,-0.14759,8e-05,12.75284]
[1775618416801,50.46,71309.51,65.8,-0.14759,8e-05,12.75284]
[1775618417093,50.46,71318.24,65.8,-0.14686,8e-05,12.71238]
[1775618418069,50.46,71318.24,65.8,-0.14686,8e-05,12.71238]
[1775618418121,50.46,71318.24,65.8,-0.14686,8e-05,12.71238]
[1775618418209,50.46,71322.35,65.8,-0.14652,8e-05,12.6932]
[1775618418264,50.46,71322.35,65.8,-0.14652,8e-05,12.6932]
[1775618418435,50.46,71322.35,65.8,-0.14652,8e-05,12.6932]
[1775618419071,50.46,71322.35,65.8,-0.14652,8e-05,12.6932]
[1775618419109,50.46,71322.35,65.8,-0.14652,8e-05,12.6932]
[1775618419146,50.46,71322.35,65.8,-0.14652,8e-05,12.6932]
[1775618419121,50.46,71296.87,65.8,-0.14862,8e-05,12.81037]
[1775618419234,50.46,71296.87,65.8,-0.14862,8e-05,12.81037]
[1775618419316,50.46,71296.87,65.8,-0.14862,8e-05,12.81037]
[1775618420070,50.46,71296.87,65.8,-0.14862,8e-05,12.81037]
[1775618420249,50.46,71298.29,65.8,-0.1485,8e-05,12.8038]
[1775618420334,50.46,71298.29,65.8,-0.1485,8e-05,12.8038]
[1775618420724,50.46,71298.29,65.8,-0.1485,8e-05,12.8038]
[1775618421884,50.46,71297.61,65.8,-0.14856,8e-05,12.8069]
[1775618427733,50.46,71297.32,65.8,-0.14858,8e-05,12.80805]
[1775618430953,50.46,71297.1,65.8,-0.1486,8e-05,12.809]
[1775618431026,50.46,71297.08,65.8,-0.14856,8e-05,12.80488]
[1775618435268,50.46,71295.86,65.8,-0.14866,8e-05,12.81018]
[1775618436393,50.46,71296.73,65.8,-0.14858,8e-05,12.80608]
[1775618436416,50.46,71297.22,65.8,-0.14854,8e-05,12.80364]
[1775618442284,50.45,71296.22,65.8,-0.14859,8e-05,12.80634]
[1775618447322,50.44,71296.46,65.8,-0.14854,8e-05,12.80364]
[1775618452829,50.44,71296.2,65.8,-0.14854,8e-05,12.80357]
[1775618456477,50.43,71300.65,65.8,-0.14815,8e-05,12.78181]
[1775618463433,50.43,71302.25,65.8,-0.14798,8e-05,12.77219]
[1775618468469,50.42,71302.27,65.8,-0.14795,8e-05,12.77075]
[1775618473504,50.42,71303.12,65.8,-0.14786,8e-05,12.7655]
[1775618478540,50.41,71303.0,65.8,-0.14785,8e-05,12.76475]
[1775618483575,50.41,71303.26,65.8,-0.1478,8e-05,12.76227]
[1775618486694,50.4,71303.55,65.8,-0.14777,8e-05,12.76042]
[1775618488415,50.4,71303.57,65.8,-0.14776,8e-05,12.75983]
[1775618488885,50.4,71303.57,65.8,-0.14776,8e-05,12.75983]
[1775618493326,50.4,71311.65,65.8,-0.14704,8e-05,12.71729]
[1775618494371,50.4,71311.73,65.8,-0.14703,8e-05,12.71672]
[1775618499686,50.39,71312.13,65.8,-0.14697,8e-05,12.71373]
[1775618504722,50.39,71314.31,65.8,-0.14678,8e-05,12.70276]
[1775618505466,50.39,71314.31,65.8,-0.14678,8e-05,12.70276]
[1775618508884,50.39,71314.33,65.8,-0.14677,8e-05,12.70232]
[1775618515799,50.38,71314.78,65.8,-0.14671,8e-05,12.69871]
[1775618520834,50.38,71314.92,65.8,-0.14668,8e-05,12.69723]
[1775618523348,50.38,71316.86,65.8,-0.14651,8e-05,12.68795]
[1775618524586,50.38,71317.13,65.8,-0.14649,8e-05,12.68654]
[1775618524639,50.38,71317.13,65.8,-0.14649,8e-05,12.68654]
[1775618528638,50.38,71318.19,65.8,-0.14639,8e-05,12.68106]
[1775618533928,50.37,71322.04,65.8,-0.14606,8e-05,12.66247]
[1775618537603,50.37,71322.28,65.8,-0.14604,8e-05,12.66101]
[1775618542990,50.37,71321.54,65.8,-0.14608,8e-05,12.66374]
[1775618548026,50.37,71321.46,65.8,-0.14608,8e-05,12.66353]
[1775618554171,50.37,71321.09,65.8,-0.14607,8e-05,12.66062]
[1775618557955,50.36,71313.96,65.8,-0.14664,8e-05,12.6929]
[1775618557989,50.36,71313.96,65.8,-0.14664,8e-05,12.6929]
[1775618558884,50.36,71313.95,65.8,-0.14664,8e-05,12.69279]
[1775618560148,50.36,71313.64,65.8,-0.14666,8e-05,12.69407]
[1775618560392,50.36,71313.37,65.8,-0.14668,8e-05,12.69516]
[1775618560407,50.36,71313.37,65.8,-0.14668,8e-05,12.69516]
[1775618560557,50.36,71313.37,65.8,-0.14668,8e-05,12.69516]
[1775618561118,50.36,71300.74,65.8,-0.14773,8e-05,12.75329]
[1775618566224,50.36,71294.31,65.8,-0.14825,8e-05,12.78266]
[1775618567326,50.36,71292.09,65.8,-0.14843,8e-05,12.79266]
[1775618567755,50.36,71292.09,65.8,-0.14843,8e-05,12.79266]
[1775618568884,50.36,71291.84,65.8,-0.14845,8e-05,12.79367]
[1775618569175,50.36,71291.09,65.8,-0.14851,8e-05,12.79699]
[1775618574209,50.36,71293.59,65.8,-0.14831,8e-05,12.78544]
[1775618578883,50.36,71293.13,65.8,-0.14834,8e-05,12.78762]
[1775618579246,50.36,71292.93,65.8,-0.14836,8e-05,12.78858]
[1775618579356,50.36,71292.93,65.8,-0.14836,8e-05,12.78858]
[1775618579399,50.36,71292.93,65.8,-0.14836,8e-05,12.78858]
[1775618580253,50.36,71306.04,65.8,-0.14727,8e-05,12.72792]
[1775618587304,50.35,71310.65,65.8,-0.14687,8e-05,12.70528]
[1775618589728,50.35,71308.64,65.8,-0.14703,8e-05,12.71422]
[1775618595362,50.35,71306.36,65.8,-0.1472,8e-05,12.7236]
[1775618601407,50.34,71306.54,65.8,-0.14716,8e-05,12.72142]
[1775618607446,50.34,71307.26,65.8,-0.14708,8e-05,12.71698]
[1775618612481,50.33,71307.31,65.8,-0.14702,8e-05,12.71168]
[1775618617872,50.33,71307.46,65.8,-0.147,8e-05,12.71028]
[1775618617970,50.33,71307.46,65.8,-0.147,8e-05,12.71028]
[1775618617973,50.33,71307.17,65.8,-0.14702,8e-05,12.71144]
[1775618619531,50.33,71298.21,65.8,-0.14776,8e-05,12.75277]
[1775618625265,50.33,71297.58,65.8,-0.14781,8e-05,12.75534]
[1775618625267,50.33,71297.58,65.8,-0.14781,8e-05,12.75534]
[1775618625646,50.33,71297.4,65.8,-0.14782,8e-05,12.75608]
[1775618625970,50.33,71299.29,65.8,-0.14766,8e-05,12.74726]
[1775618631616,50.32,71301.21,65.8,-0.14748,8e-05,12.73709]
[1775618637425,50.32,71301.2,65.8,-0.14747,8e-05,12.73629]
[1775618642693,50.31,71299.49,65.8,-0.14758,8e-05,12.74274]
[1775618651929,50.31,71301.06,65.8,-0.14744,8e-05,12.73463]
[1775618651966,50.31,71301.06,65.8,-0.14744,8e-05,12.73463]
[1775618652007,50.31,71300.47,65.8,-0.14747,8e-05,12.73633]
[1775618654999,50.31,71296.54,65.8,-0.14779,8e-05,12.75437]
[1775618657311,50.31,71295.35,65.8,-0.14789,8e-05,12.7597]
[1775618660182,50.31,71295.68,65.8,-0.14786,8e-05,12.758]
[1775618660188,50.31,71295.68,65.8,-0.14786,8e-05,12.758]
[1775618660215,50.31,71296.38,65.8,-0.1478,8e-05,12.75458]
[1775618665854,50.3,71302.14,65.8,-0.1473,8e-05,12.72672]
[1775618666805,50.3,71302.14,65.8,-0.1473,8e-05,12.72672]
[1775618666857,50.3,71302.14,65.8,-0.1473,8e-05,12.72672]
[1775618671897,50.3,71298.75,65.8,-0.14752,8e-05,12.73703]
[1775618677305,50.29,71299.42,65.8,-0.14745,8e-05,12.73311]
[1775618679388,50.29,71300.45,65.8,-0.14736,8e-05,12.72795]
[1775618679404,50.29,71300.15,65.8,-0.14738,8e-05,12.72913]
[1775618685002,50.29,71299.74,65.8,-0.14741,8e-05,12.73083]
[1775618692038,50.29,71298.89,65.8,-0.14747,8e-05,12.73415]
[1775618697073,50.29,71305.35,65.8,-0.14693,8e-05,12.70401]
[1775618702015,50.29,71302.94,65.8,-0.14713,8e-05,12.71507]
[1775618702108,50.29,71299.32,65.8,-0.14743,8e-05,12.73179]
[1775618704086,50.29,71298.48,65.8,-0.1475,8e-05,12.7355]
[1775618704121,50.29,71298.56,65.8,-0.14749,8e-05,12.73493]
[1775618706277,50.28,71299.28,65.8,-0.14742,8e-05,12.73154]
[1775618715002,50.28,71299.47,65.8,-0.1474,8e-05,12.73037]
[1775618715588,50.28,71299.19,65.8,-0.14742,8e-05,12.73147]
[1775618715684,50.28,71299.19,65.8,-0.14742,8e-05,12.73147]
[1775618718133,50.28,71299.03,65.8,-0.14744,8e-05,12.73216]
[1775618718296,50.28,71299.03,65.8,-0.14744,8e-05,12.73216]
[1775618718882,50.28,71296.2,65.8,-0.14767,8e-05,12.74514]
[1775618719227,50.28,71290.23,65.8,-0.14816,8e-05,12.77269]
[1775618724262,50.28,71289.48,65.8,-0.14823,8e-05,12.77641]
[1775618728544,50.28,71285.11,65.8,-0.1486,8e-05,12.79673]
[1775618735340,50.28,71280.02,65.8,-0.14899,8e-05,12.8161]
[1775618740375,50.28,71280.78,65.8,-0.14892,8e-05,12.8125]
[1775618745409,50.28,71295.01,65.8,-0.14773,8e-05,12.74665]
[1775618747070,50.28,71296.13,65.8,-0.14764,8e-05,12.74148]
[1775618747279,50.28,71296.13,65.8,-0.14764,8e-05,12.74148]
[1775618747424,50.28,71296.05,65.8,-0.14765,8e-05,12.74193]
[1775618748483,50.28,71296.05,65.8,-0.14765,8e-05,12.74193]
[1775618749437,50.28,71297.19,65.8,-0.14755,8e-05,12.73654]
[1775618752180,50.28,71298.76,65.8,-0.14741,8e-05,12.72886]
[1775618753464,50.28,71299.25,65.8,-0.14737,8e-05,12.7264]
[1775618753480,50.28,71299.25,65.8,-0.14737,8e-05,12.7264]
[1775618753465,50.28,71300.23,65.8,-0.14729,8e-05,12.72167]
[1775618755459,50.28,71303.06,65.8,-0.14705,8e-05,12.70839]
[1775618758880,50.28,71303.29,65.8,-0.14703,8e-05,12.70725]
[1775618759403,50.28,71303.29,65.8,-0.14703,8e-05,12.70725]
[1775618761712,50.28,71303.23,65.8,-0.14703,8e-05,12.70749]
[1775618764880,50.28,71303.23,65.8,-0.14703,8e-05,12.70743]
[1775618771102,50.28,71305.38,65.8,-0.14685,8e-05,12.69738]
[1775618772451,50.28,71305.64,65.8,-0.14683,8e-05,12.69617]
[1775618777635,50.28,71306.87,65.8,-0.14673,8e-05,12.69049]
[1775618779483,50.28,71306.87,65.8,-0.14673,8e-05,12.69049]
[1775618789720,50.28,71309.55,65.8,-0.14651,8e-05,12.67825]
[1775618794755,50.28,71310.2,65.8,-0.14642,8e-05,12.67122]
[1775618799789,50.28,71310.55,65.8,-0.14639,8e-05,12.66974]
[1775618801746,50.28,71310.55,65.8,-0.14639,8e-05,12.66974]
[1775618801980,50.28,71310.55,65.8,-0.14639,8e-05,12.66974]
[1775618804385,50.28,71317.75,65.8,-0.1458,8e-05,12.63656]
[1775618804418,50.28,71317.75,65.8,-0.1458,8e-05,12.63656]
[1775618807461,50.28,71321.34,65.8,-0.14551,8e-05,12.62017]
[1775618808603,50.28,71321.78,65.8,-0.14548,8e-05,12.61832]
[1775618809402,50.28,71321.78,65.8,-0.14548,8e-05,12.61832]
[1775618809754,50.28,71321.11,65.8,-0.14553,8e-05,12.62152]
[1775618811093,50.28,71321.17,65.8,-0.14553,8e-05,12.62134]
[1775618811182,50.28,71321.17,65.8,-0.14553,8e-05,12.62134]
[1775618811194,50.28,71321.41,65.8,-0.14551,8e-05,12.62033]
[1775618813274,50.28,71321.41,65.8,-0.14551,8e-05,12.62033]
[1775618813471,50.28,71321.41,65.8,-0.14551,8e-05,12.62033]
[1775618813455,50.28,71321.73,65.8,-0.14548,8e-05,12.61875]
[1775618814503,50.28,71321.73,65.8,-0.14548,8e-05,12.61875]
[1775618814754,50.28,71324.19,65.8,-0.14528,8e-05,12.60748]
[1775618814837,50.28,71324.19,65.8,-0.14528,8e-05,12.60748]
[1775618815495,50.28,71327.78,65.8,-0.14499,8e-05,12.591]
[1775618816913,50.28,71336.64,65.8,-0.14426,8e-05,12.54971]
[1775618823014,50.28,71341.68,65.8,-0.14384,8e-05,12.52601]
[1775618829358,50.28,71341.64,65.8,-0.14383,8e-05,12.52574]
[1775618829389,50.28,71340.95,65.8,-0.14389,8e-05,12.52877]
[1775618831014,50.28,71332.13,65.8,-0.14461,8e-05,12.56951]
[1775618831717,50.28,71332.13,65.8,-0.14461,8e-05,12.56951]
[1775618836802,50.28,71332.87,65.8,-0.14454,8e-05,12.56562]
[1775618839355,50.28,71332.23,65.8,-0.14459,8e-05,12.56836]
[1775618839435,50.27,71330.39,65.8,-0.14474,8e-05,12.57675]
[1775618845123,50.27,71326.01,65.8,-0.1451,8e-05,12.59706]
[1775618850159,50.27,71326.7,65.8,-0.14504,8e-05,12.59387]
[1775618855194,50.28,71326.35,65.8,-0.14503,8e-05,12.59136]
[1775618856988,50.28,71326.35,65.8,-0.14503,8e-05,12.59136]
[1775618857207,50.28,71327.85,65.8,-0.14491,8e-05,12.58444]
[1775618857765,50.28,71327.85,65.8,-0.14491,8e-05,12.58444]
[1775618861029,50.27,71334.56,65.8,-0.14436,8e-05,12.55311]
[1775618863631,50.27,71336.96,65.8,-0.14415,8e-05,12.54168]
[1775618863736,50.27,71336.96,65.8,-0.14415,8e-05,12.54168]
[1775618863823,50.27,71336.96,65.8,-0.14415,8e-05,12.54168]
[1775618863842,50.27,71336.96,65.8,-0.14415,8e-05,12.54168]
[1775618864257,50.27,71347.36,65.8,-0.1433,8e-05,12.49354]
[1775618866805,50.27,71350.24,65.8,-0.14307,8e-05,12.48011]
[1775618871096,50.27,71351.3,65.8,-0.14298,8e-05,12.47516]
[1775618874304,50.27,71351.41,65.8,-0.14297,8e-05,12.47463]
[1775618877684,50.27,71356.67,65.8,-0.14254,8e-05,12.45031]
[1775618881318,50.27,71359.97,65.8,-0.14228,8e-05,12.43515]
[1775618881476,50.27,71359.97,65.8,-0.14228,8e-05,12.43515]
[1775618881539,50.27,71359.97,65.8,-0.14228,8e-05,12.43515]
[1775618881550,50.27,71359.97,65.8,-0.14228,8e-05,12.43515]
[1775618881552,50.27,71359.97,65.8,-0.14228,8e-05,12.43515]
[1775618881617,50.27,71359.97,65.8,-0.14228,8e-05,12.43515]
[1775618881882,50.27,71359.79,65.8,-0.14229,8e-05,12.43602]
[1775618881970,50.27,71359.79,65.8,-0.14229,8e-05,12.43602]
[1775618882164,50.27,71359.79,65.8,-0.14229,8e-05,12.43602]
[1775618882166,50.27,71359.79,65.8,-0.14229,8e-05,12.43602]
[1775618882608,50.27,71371.19,65.8,-0.14137,8e-05,12.38346]
[1775618884197,50.27,71377.46,65.8,-0.14086,8e-05,12.35426]
[1775618884292,50.27,71377.46,65.8,-0.14086,8e-05,12.35426]
[1775618884810,50.27,71382.02,65.8,-0.14049,8e-05,12.33303]
[1775618889811,50.27,71388.78,65.8,-0.13994,8e-05,12.30129]
[1775618895475,50.27,71390.05,65.8,-0.13983,8e-05,12.29493]
[1775618900147,50.27,71391.63,65.8,-0.1397,8e-05,12.2875]
[1775618900634,50.27,71404.57,65.8,-0.13867,8e-05,12.22765]
[1775618900802,50.27,71404.57,65.8,-0.13867,8e-05,12.22765]
[1775618905347,50.27,71406.37,65.8,-0.13852,8e-05,12.21938]
[1775618905455,50.27,71406.37,65.8,-0.13852,8e-05,12.21938]
[1775618909852,50.27,71405.7,65.8,-0.13858,8e-05,12.22261]
[1775618910105,50.27,71405.7,65.8,-0.13858,8e-05,12.22261]
[1775618917091,50.27,71408.37,65.8,-0.13833,8e-05,12.2063]
[1775618919677,50.27,71406.65,65.8,-0.13847,8e-05,12.2145]
[1775618919752,50.27,71406.65,65.8,-0.13847,8e-05,12.2145]
[1775618919889,50.27,71406.65,65.8,-0.13847,8e-05,12.2145]
[1775618920033,50.27,71406.65,65.8,-0.13847,8e-05,12.2145]
[1775618920040,50.27,71406.65,65.8,-0.13847,8e-05,12.2145]
[1775618920132,50.27,71406.65,65.8,-0.13847,8e-05,12.2145]
[1775618920651,50.27,71433.73,65.8,-0.13633,8e-05,12.08985]
[1775618923897,50.27,71432.31,65.8,-0.13644,8e-05,12.09635]
[1775618923902,50.27,71432.31,65.8,-0.13644,8e-05,12.09635]
[1775618924679,50.27,71433.09,65.8,-0.13638,8e-05,12.0928]
[1775618928635,50.27,71436.38,65.8,-0.13612,8e-05,12.07729]
[1775618928796,50.27,71433.03,65.8,-0.13638,8e-05,12.09258]
[1775618933570,50.26,71425.48,65.8,-0.13697,8e-05,12.12705]
[1775618933577,50.26,71425.48,65.8,-0.13697,8e-05,12.12705]
[1775618933693,50.26,71425.48,65.8,-0.13697,8e-05,12.12705]
[1775618933601,50.26,71425.52,65.8,-0.13697,8e-05,12.12676]
[1775618936782,50.26,71424.84,65.8,-0.13702,8e-05,12.13003]
[1775618937483,50.26,71424.45,65.8,-0.13705,8e-05,12.13187]
[1775618939364,50.26,71425.34,65.8,-0.13698,8e-05,12.12777]
[1775618939443,50.26,71425.18,65.8,-0.13699,8e-05,12.12827]
[1775618942594,50.26,71435.5,65.8,-0.13617,8e-05,12.08029]
[1775618947845,50.26,71436.92,65.8,-0.13605,8e-05,12.07315]
[1775618950011,50.26,71436.85,65.8,-0.13605,8e-05,12.07337]
[1775618955904,50.26,71435.21,65.8,-0.13617,8e-05,12.08022]
[1775618960939,50.26,71431.99,65.8,-0.13642,8e-05,12.09452]
[1775618965868,50.25,71430.79,65.8,-0.1365,8e-05,12.09955]
[1775618965871,50.25,71430.79,65.8,-0.1365,8e-05,12.09955]
[1775618965976,50.25,71430.81,65.8,-0.1365,8e-05,12.09933]
[1775618971010,50.25,71432.02,65.8,-0.13636,8e-05,12.08909]
[1775618972202,50.25,71432.02,65.8,-0.13636,8e-05,12.08909]
[1775618972277,50.25,71432.02,65.8,-0.13636,8e-05,12.08909]
[1775618972450,50.25,71431.84,65.8,-0.13637,8e-05,12.08982]
[1775618973100,50.25,71431.84,65.8,-0.13637,8e-05,12.08982]
[1775618973167,50.25,71431.84,65.8,-0.13637,8e-05,12.08982]
[1775618973537,50.25,71431.84,65.8,-0.13637,8e-05,12.08982]
[1775618973557,50.25,71431.84,65.8,-0.13637,8e-05,12.08982]
[1775618973663,50.25,71431.84,65.8,-0.13637,8e-05,12.08982]
[1775618974556,50.25,71448.22,65.8,-0.13508,8e-05,12.01424]
[1775618978497,50.25,71450.46,65.8,-0.13491,8e-05,12.00384]
[1775618978527,50.25,71450.46,65.8,-0.13491,8e-05,12.00384]
[1775618978598,50.25,71450.46,65.8,-0.13491,8e-05,12.00384]
[1775618978652,50.25,71450.46,65.8,-0.13491,8e-05,12.00384]
[1775618978775,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618978897,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618979018,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618979053,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618979098,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618979221,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618979267,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618979454,50.25,71450.54,65.8,-0.1349,8e-05,12.00348]
[1775618979708,50.25,71468.23,65.8,-0.13352,8e-05,11.92219]
[1775618982930,50.25,71467.44,65.8,-0.13358,8e-05,11.92559]
[1775618982944,50.25,71467.44,65.8,-0.13358,8e-05,11.92559]
[1775618983075,50.25,71467.44,65.8,-0.13358,8e-05,11.92559]
[1775618983492,50.25,71462.21,65.8,-0.13399,8e-05,11.94959]
[1775618986849,50.25,71465.04,65.8,-0.13377,8e-05,11.93686]
[1775618987433,50.25,71477.39,65.8,-0.13282,8e-05,11.88024]
[1775618993204,50.25,71483.48,65.8,-0.13235,8e-05,11.85238]
[1775618993305,50.25,71483.65,65.8,-0.13234,8e-05,11.85165]
[1775618995456,50.25,71483.78,65.8,-0.13232,8e-05,11.85093]
[1775618995602,50.25,71483.78,65.8,-0.13232,8e-05,11.85093]
[1775618995699,50.25,71483.98,65.8,-0.13231,8e-05,11.84988]
[1775619000728,50.25,71483.41,65.8,-0.13235,8e-05,11.85238]
[1775619002237,50.25,71473.42,65.8,-0.13312,8e-05,11.89823]
[1775619007445,50.25,71468.96,65.8,-0.13346,8e-05,11.91862]
[1775619008654,50.25,71468.47,65.8,-0.1335,8e-05,11.92082]
[1775619011302,50.25,71458.36,65.8,-0.13428,8e-05,11.96705]
[1775619011841,50.25,71458.36,65.8,-0.13428,8e-05,11.96705]
[1775619011862,50.25,71458.36,65.8,-0.13428,8e-05,11.96705]
[1775619012309,50.25,71456.82,65.8,-0.1344,8e-05,11.97403]
[1775619013690,50.25,71456.82,65.8,-0.1344,8e-05,11.97403]
[1775619013860,50.25,71455.77,65.8,-0.13448,8e-05,11.97891]
[1775619019358,50.25,71448.38,65.8,-0.13507,8e-05,12.01331]
[1775619023851,50.25,71456.45,65.8,-0.13444,8e-05,11.97622]
[1775619025153,50.25,71456.77,65.8,-0.13441,8e-05,11.97479]
[1775619025452,50.25,71456.77,65.8,-0.13441,8e-05,11.97479]
[1775619025493,50.25,71456.97,65.8,-0.1344,8e-05,11.97391]
[1775619031442,50.25,71458.41,65.8,-0.13424,8e-05,11.96242]
[1775619035452,50.25,71457.33,65.8,-0.13432,8e-05,11.96706]
[1775619040505,50.24,71450.71,65.8,-0.13482,8e-05,11.99673]
[1775619040959,50.24,71450.71,65.8,-0.13482,8e-05,11.99673]
[1775619041511,50.24,71446.61,65.8,-0.13514,8e-05,12.01544]
[1775619042230,50.24,71446.61,65.8,-0.13514,8e-05,12.01544]
[1775619047317,50.24,71444.47,65.8,-0.1353,8e-05,12.02523]
[1775619053840,50.24,71442.9,65.8,-0.13542,8e-05,12.03233]
[1775619054764,50.24,71442.9,65.8,-0.13542,8e-05,12.03233]
[1775619054815,50.24,71449.64,65.8,-0.1349,8e-05,12.00118]
[1775619055451,50.24,71449.64,65.8,-0.1349,8e-05,12.00118]
[1775619058292,50.24,71450.6,65.8,-0.13481,8e-05,11.9964]
[1775619058311,50.24,71450.6,65.8,-0.13481,8e-05,11.9964]
[1775619058357,50.24,71450.6,65.8,-0.13481,8e-05,11.9964]
[1775619058702,50.24,71462.88,65.8,-0.13385,8e-05,11.93966]
[1775619059790,50.24,71477.36,65.8,-0.13273,8e-05,11.873]
[1775619064649,50.24,71473.26,65.8,-0.13305,8e-05,11.8918]
[1775619065451,50.24,71473.41,65.8,-0.13303,8e-05,11.8911]
[1775619065687,50.24,71473.61,65.8,-0.13302,8e-05,11.89018]
[1775619068688,50.24,71474.35,65.8,-0.13296,8e-05,11.88642]
[1775619068707,50.24,71474.35,65.8,-0.13296,8e-05,11.88642]
[1775619068708,50.24,71469.88,65.8,-0.1333,8e-05,11.90678]
[1775619071075,50.24,71468.7,65.8,-0.13339,8e-05,11.91215]
[1775619071117,50.24,71468.7,65.8,-0.13339,8e-05,11.91215]
[1775619071165,50.24,71468.7,65.8,-0.13339,8e-05,11.91215]
[1775619071834,50.24,71468.04,65.8,-0.13344,8e-05,11.91514]
[1775619073540,50.24,71464.54,65.8,-0.13371,8e-05,11.93102]
[1775619073578,50.24,71464.54,65.8,-0.13371,8e-05,11.93102]
[1775619073582,50.24,71464.54,65.8,-0.13371,8e-05,11.93102]
[1775619073743,50.23,71461.77,65.8,-0.13392,8e-05,11.94353]
[1775619075451,50.24,71455.62,65.8,-0.1344,8e-05,11.97185]
[1775619076525,50.24,71456.78,65.8,-0.13431,8e-05,11.96656]
[1775619076562,50.24,71456.78,65.8,-0.13431,8e-05,11.96656]
[1775619076629,50.24,71456.78,65.8,-0.13431,8e-05,11.96656]
[1775619076764,50.24,71462.51,65.8,-0.13387,8e-05,11.94069]
[1775619078296,50.24,71466.05,65.8,-0.13359,8e-05,11.92435]
[1775619078750,50.24,71466.05,65.8,-0.13359,8e-05,11.92435]
[1775619081404,50.24,71467.28,65.8,-0.1335,8e-05,11.91852]
[1775619081420,50.24,71467.28,65.8,-0.1335,8e-05,11.91852]
[1775619081799,50.24,71461.24,65.8,-0.13396,8e-05,11.94622]
[1775619084158,50.24,71454.68,65.8,-0.13448,8e-05,11.97658]
[1775619084172,50.24,71454.68,65.8,-0.13448,8e-05,11.97658]
[1775619084321,50.24,71454.68,65.8,-0.13448,8e-05,11.97658]
[1775619087769,50.24,71445.74,65.8,-0.13518,8e-05,12.01779]
[1775619091322,50.24,71443.5,65.8,-0.13535,8e-05,12.02801]
[1775619096593,50.24,71434.09,65.8,-0.13605,8e-05,12.06697]
[1775619096813,50.24,71434.09,65.8,-0.13605,8e-05,12.06697]
[1775619096834,50.24,71434.09,65.8,-0.13605,8e-05,12.06697]
[1775619097171,50.24,71432.95,65.8,-0.13614,8e-05,12.07205]
[1775619103851,50.23,71425.87,65.8,-0.13669,8e-05,12.10409]
[1775619103855,50.23,71426.55,65.8,-0.13663,8e-05,12.10069]
[1775619108873,50.23,71432.09,65.8,-0.13618,8e-05,12.07432]
[1775619112493,50.23,71422.31,65.8,-0.13693,8e-05,12.11834]
[1775619115698,50.22,71421.42,65.8,-0.13698,8e-05,12.1212]
[1775619115788,50.22,71420.62,65.8,-0.13704,8e-05,12.12457]
[1775619118311,50.22,71422.92,65.8,-0.13685,8e-05,12.11365]
[1775619118387,50.22,71423.37,65.8,-0.13681,8e-05,12.11141]
[1775619121220,50.22,71423.01,65.8,-0.13683,8e-05,12.11246]
[1775619122511,50.21,71422.9,65.8,-0.13684,8e-05,12.11265]
[1775619122518,50.21,71422.9,65.8,-0.13684,8e-05,12.11265]
[1775619122534,50.21,71419.62,65.8,-0.13709,8e-05,12.12746]
[1775619123509,50.21,71419.62,65.8,-0.13709,8e-05,12.12746]
[1775619129015,50.21,71410.28,65.8,-0.13781,8e-05,12.16941]
[1775619129517,50.21,71410.28,65.8,-0.13781,8e-05,12.16941]
[1775619135170,50.2,71400.98,65.8,-0.13852,8e-05,12.21045]
[1775619140206,50.2,71401.15,65.8,-0.13848,8e-05,12.20829]
[1775619142219,50.2,71411.9,65.8,-0.13762,8e-05,12.15815]
[1775619147870,50.19,71416.98,65.8,-0.1372,8e-05,12.13388]
[1775619153505,50.19,71413.16,65.8,-0.13745,8e-05,12.14622]
[1775619159338,50.18,71411.88,65.8,-0.13753,8e-05,12.15078]
[1775619164374,50.18,71409.62,65.8,-0.13769,8e-05,12.16019]
[1775619169408,50.18,71408.52,65.8,-0.13776,8e-05,12.16422]
[1775619175451,50.17,71403.86,65.8,-0.13811,8e-05,12.18438]
[1775619180485,50.17,71401.68,65.8,-0.13826,8e-05,12.19324]
[1775619187535,50.16,71401.02,65.8,-0.13829,8e-05,12.19453]
[1775619192570,50.16,71401.74,65.8,-0.13821,8e-05,12.18996]
[1775619197604,50.15,71406.29,65.8,-0.13783,8e-05,12.16774]
[1775619202650,50.15,71406.39,65.8,-0.1378,8e-05,12.16643]
[1775619208686,50.14,71407.55,65.8,-0.13769,8e-05,12.15962]
[1775619213721,50.14,71407.69,65.8,-0.13762,8e-05,12.15382]
[1775619218757,50.14,71408.42,65.8,-0.13755,8e-05,12.14949]
[1775619224798,50.13,71410.88,65.8,-0.13734,8e-05,12.13705]
[1775619229834,50.13,71415.28,65.8,-0.13697,8e-05,12.1159]
[1775619230305,50.13,71415.28,65.8,-0.13697,8e-05,12.1159]
[1775619232502,50.13,71421.6,65.8,-0.13647,8e-05,12.08645]
[1775619233872,50.13,71421.69,65.8,-0.13646,8e-05,12.08593]
[1775619233875,50.13,71421.46,65.8,-0.13648,8e-05,12.0869]
[1775619235205,50.13,71421.52,65.8,-0.13647,8e-05,12.08636]
[1775619235608,50.13,71421.52,65.8,-0.13647,8e-05,12.08636]
[1775619235690,50.13,71421.52,65.8,-0.13646,8e-05,12.0861]
[1775619236755,50.13,71421.52,65.8,-0.13646,8e-05,12.0861]
[1775619237218,50.13,71421.6,65.8,-0.13646,8e-05,12.08563]
[1775619237986,50.13,71421.6,65.8,-0.13646,8e-05,12.08563]
[1775619238087,50.13,71421.66,65.8,-0.13645,8e-05,12.08526]
[1775619241918,50.12,71430.9,65.8,-0.1357,8e-05,12.04159]
[1775619246952,50.12,71425.07,65.8,-0.13615,8e-05,12.06738]
[1775619249049,50.12,71423.79,65.8,-0.13624,8e-05,12.07282]
[1775619249974,50.12,71423.44,65.8,-0.13626,8e-05,12.07421]
[1775619252574,50.12,71422.89,65.8,-0.1363,8e-05,12.07659]
[1775619252994,50.11,71422.57,65.8,-0.13633,8e-05,12.07798]
[1775619256093,50.1,71421.45,65.8,-0.13633,8e-05,12.07809]
[1775619256100,50.1,71421.45,65.8,-0.13633,8e-05,12.07809]
[1775619257025,50.1,71413.72,65.8,-0.13694,8e-05,12.11354]
[1775619260320,50.1,71411.68,65.8,-0.1371,8e-05,12.12269]
[1775619260778,50.1,71411.68,65.8,-0.1371,8e-05,12.12269]
[1775619260869,50.09,71411.55,65.8,-0.1371,8e-05,12.12301]
[1775619267088,50.09,71419.08,65.8,-0.13648,8e-05,12.08688]
[1775619270594,50.09,71419.48,65.8,-0.13644,8e-05,12.08452]
[1775619270606,50.09,71419.48,65.8,-0.13644,8e-05,12.08452]
[1775619270652,50.08,71419.44,65.8,-0.13643,8e-05,12.08395]
[1775619275548,50.08,71415.94,65.8,-0.13667,8e-05,12.09578]
[1775619281196,50.08,71411.18,65.8,-0.13703,8e-05,12.1168]
[1775619286231,50.08,71410.04,65.8,-0.13711,8e-05,12.12139]
[1775619291267,50.07,71405.98,65.8,-0.13742,8e-05,12.1393]
[1775619294869,50.07,71403.22,65.8,-0.13763,8e-05,12.15172]
[1775619294872,50.07,71403.22,65.8,-0.13763,8e-05,12.15172]
[1775619294970,50.07,71402.0,65.8,-0.13773,8e-05,12.15718]
[1775619300470,50.07,71400.49,65.8,-0.13783,8e-05,12.16333]
[1775619308385,50.06,71398.21,65.8,-0.13799,8e-05,12.17235]
[1775619316442,50.06,71397.65,65.8,-0.13801,8e-05,12.17348]
[1775619322895,50.06,71397.65,65.8,-0.13801,8e-05,12.17348]
[1775619332676,50.05,71397.21,65.8,-0.13801,8e-05,12.17352]
[1775619333807,50.05,71397.21,65.8,-0.13796,8e-05,12.16847]
[1775619335207,50.05,71397.21,65.8,-0.13796,8e-05,12.16829]
[1775619335307,50.04,71397.21,65.8,-0.1379,8e-05,12.16485]
[1775619337522,50.03,71396.98,65.8,-0.13791,8e-05,12.16559]
[1775619342623,50.03,71396.73,65.8,-0.1379,8e-05,12.16477]
[1775619343848,50.03,71396.73,65.8,-0.1379,8e-05,12.16477]
[1775619345928,50.03,71396.56,65.8,-0.1379,8e-05,12.1649]
[1775619346029,50.02,71396.56,65.8,-0.1379,8e-05,12.16457]
[1775619353422,50.02,71396.56,65.8,-0.13787,8e-05,12.16282]
[1775619354213,50.01,71396.3,65.8,-0.13787,8e-05,12.16298]
[1775619356212,50.01,71396.88,65.8,-0.13781,8e-05,12.1596]
[1775619356215,50.01,71396.88,65.8,-0.13781,8e-05,12.1596]
[1775619356386,50.01,71396.88,65.8,-0.13781,8e-05,12.1596]
[1775619356425,50.01,71396.88,65.8,-0.13781,8e-05,12.1596]
[1775619358362,50.01,71409.3,65.8,-0.13682,8e-05,12.10146]
[1775619359928,50.01,71409.4,65.8,-0.1368,8e-05,12.10073]
[1775619359963,50.01,71409.45,65.8,-0.13679,8e-05,12.10023]
[1775619365982,49.93,71412.34,65.8,-0.13623,8e-05,12.06651]
[1775619366241,49.92,71415.67,65.8,-0.13591,8e-05,12.04743]
[1775619371828,49.9,71412.61,65.8,-0.13607,8e-05,12.05658]
[1775619376862,49.84,71408.08,65.8,-0.13613,8e-05,12.05975]
[1775619382904,49.81,71408.31,65.8,-0.13598,8e-05,12.05058]
[1775619389601,49.81,71408.08,65.8,-0.13597,8e-05,12.05002]
[1775619390706,49.8,71408.03,65.8,-0.13596,8e-05,12.0496]
[1775619395225,49.8,71408.12,65.8,-0.1359,8e-05,12.04374]
[1775619402038,49.77,71410.88,65.8,-0.13555,8e-05,12.02315]
[1775619407089,49.77,71410.55,65.8,-0.13555,8e-05,12.02326]
[1775619412518,49.76,71410.44,65.8,-0.13554,8e-05,12.02265]
[1775619419175,49.75,71410.46,65.8,-0.13551,8e-05,12.02029]
[1775619424209,49.75,71403.54,65.8,-0.13603,8e-05,12.05106]
[1775619429246,49.74,71401.92,65.8,-0.13613,8e-05,12.057]
[1775619434282,49.74,71398.15,65.8,-0.13641,8e-05,12.07292]
[1775619439359,49.71,71396.42,65.8,-0.13642,8e-05,12.07347]
[1775619444877,49.68,71390.38,65.8,-0.13677,8e-05,12.09375]
[1775619444976,49.68,71390.38,65.8,-0.13677,8e-05,12.09375]
[1775619446928,49.65,71387.86,65.8,-0.1368,8e-05,12.09519]
[1775619448146,49.65,71384.44,65.8,-0.13707,8e-05,12.11079]
[1775619449387,49.64,71396.25,65.8,-0.13612,8e-05,12.05499]
[1775619454423,49.61,71400.13,65.8,-0.13563,8e-05,12.02417]
[1775619458188,49.61,71399.76,65.8,-0.13565,8e-05,12.02537]
[1775619463485,49.6,71394.59,65.8,-0.13603,8e-05,12.04752]
[1775619467227,49.6,71394.53,65.8,-0.13603,8e-05,12.04751]
[1775619467250,49.6,71393.57,65.8,-0.1361,8e-05,12.0514]
[1775619472548,49.6,71392.82,65.8,-0.13614,8e-05,12.05411]
[1775619477583,49.6,71391.47,65.8,-0.13624,8e-05,12.05975]
[1775619481627,49.59,71388.25,65.8,-0.13649,8e-05,12.07435]
[1775619484636,49.59,71379.12,65.8,-0.13721,8e-05,12.11631]
[1775619486404,49.59,71378.67,65.8,-0.13724,8e-05,12.1182]
[1775619488473,49.59,71378.42,65.8,-0.13726,8e-05,12.11893]
[1775619489369,49.59,71379.07,65.8,-0.1372,8e-05,12.11568]
[1775619496065,49.59,71379.94,65.8,-0.13712,8e-05,12.11076]
[1775619501093,49.58,71377.89,65.8,-0.13726,8e-05,12.11889]
[1775619507797,49.57,71377.81,65.8,-0.13723,8e-05,12.11753]
[1775619513840,49.57,71377.16,65.8,-0.13723,8e-05,12.11513]
[1775619515820,49.57,71377.16,65.8,-0.13722,8e-05,12.11492]
[1775619520889,49.56,71376.48,65.8,-0.13726,8e-05,12.11681]
[1775619522119,49.56,71376.48,65.8,-0.13726,8e-05,12.11681]
[1775619529952,49.56,71375.05,65.8,-0.13734,8e-05,12.12156]
[1775619538009,49.55,71374.26,65.8,-0.13737,8e-05,12.1235]
[1775619545439,49.55,71374.26,65.8,-0.13737,8e-05,12.1235]
[1775619554120,49.54,71374.66,65.8,-0.13728,8e-05,12.11813]
[1775619557392,49.54,71374.42,65.8,-0.1373,8e-05,12.11883]
[1775619559947,49.54,71374.54,65.8,-0.13728,8e-05,12.11784]
[1775619560055,49.54,71374.54,65.8,-0.13728,8e-05,12.11784]
[1775619560313,49.54,71374.54,65.8,-0.13728,8e-05,12.11784]
[1775619560348,49.53,71364.99,65.8,-0.13804,8e-05,12.16207]
[1775619562177,49.53,71356.23,65.8,-0.13875,8e-05,12.20291]
[1775619567245,49.53,71355.32,65.8,-0.13881,8e-05,12.20653]
[1775619568848,49.53,71355.5,65.8,-0.13879,8e-05,12.20536]
[1775619569512,49.53,71355.71,65.8,-0.13877,8e-05,12.20421]
[1775619570232,49.53,71364.28,65.8,-0.13808,8e-05,12.16396]
[1775619570600,49.53,71364.28,65.8,-0.13808,8e-05,12.16396]
[1775619570941,49.53,71364.28,65.8,-0.13808,8e-05,12.16396]
[1775619572071,49.53,71368.11,65.8,-0.13772,8e-05,12.14156]
[1775619573828,49.53,71368.65,65.8,-0.13767,8e-05,12.13852]
[1775619575996,49.52,71368.76,65.8,-0.13766,8e-05,12.13753]
[1775619578567,49.52,71369.04,65.8,-0.13763,8e-05,12.13574]
[1775619578914,49.52,71369.04,65.8,-0.13763,8e-05,12.13574]
[1775619584330,49.52,71368.67,65.8,-0.13763,8e-05,12.13583]
[1775619589365,49.51,71368.6,65.8,-0.13761,8e-05,12.135]
[1775619594401,49.51,71368.84,65.8,-0.13758,8e-05,12.13272]
[1775619599436,49.51,71370.12,65.8,-0.13745,8e-05,12.12559]
[1775619604471,49.5,71370.37,65.8,-0.13742,8e-05,12.12333]
[1775619605874,49.5,71370.37,65.8,-0.13742,8e-05,12.12333]
[1775619606260,49.5,71370.37,65.8,-0.13742,8e-05,12.12333]
[1775619606352,49.5,71370.37,65.8,-0.13742,8e-05,12.12333]
[1775619606421,49.5,71370.31,65.8,-0.13741,8e-05,12.12318]
[1775619607813,49.5,71362.09,65.8,-0.13808,8e-05,12.16164]
[1775619611380,49.5,71355.97,65.8,-0.13857,8e-05,12.19011]
[1775619617326,49.5,71362.07,65.8,-0.13806,8e-05,12.16063]
[1775619620832,49.49,71362.06,65.8,-0.13805,8e-05,12.16026]
[1775619626671,49.49,71362.24,65.8,-0.13803,8e-05,12.15886]
[1775619631768,49.49,71362.21,65.8,-0.13802,8e-05,12.15854]
[1775619636226,49.49,71363.21,65.8,-0.1379,8e-05,12.14936]
[1775619637274,49.49,71363.18,65.8,-0.1379,8e-05,12.14941]
[1775619637333,49.49,71363.18,65.8,-0.1379,8e-05,12.14941]
[1775619637353,49.49,71363.24,65.8,-0.13789,8e-05,12.14905]
[1775619638710,49.49,71373.16,65.8,-0.13709,8e-05,12.10213]
[1775619641599,49.49,71373.31,65.8,-0.13707,8e-05,12.10104]
[1775619648032,49.48,71374.09,65.8,-0.13699,8e-05,12.09631]
[1775619653655,49.48,71374.71,65.8,-0.13692,8e-05,12.09237]
[1775619654042,49.48,71374.71,65.8,-0.13692,8e-05,12.09237]
[1775619654116,49.48,71374.71,65.8,-0.13692,8e-05,12.09237]
[1775619654449,49.48,71372.69,65.8,-0.13708,8e-05,12.10165]
[1775619660862,49.47,71376.58,65.8,-0.13673,8e-05,12.08112]
[1775619663884,49.47,71391.94,65.8,-0.13549,8e-05,12.00834]
[1775619668837,49.46,71392.8,65.8,-0.1354,8e-05,12.00338]
[1775619669931,49.46,71392.76,65.8,-0.1354,8e-05,12.00336]
[1775619670244,49.46,71392.87,65.8,-0.13539,8e-05,12.00263]
[1775619670562,49.46,71392.87,65.8,-0.13539,8e-05,12.00263]
[1775619670629,49.46,71392.87,65.8,-0.13539,8e-05,12.00259]
[1775619676831,49.44,71386.31,65.8,-0.13583,8e-05,12.02835]
[1775619683017,49.42,71384.48,65.8,-0.13584,8e-05,12.02879]
[1775619688051,49.41,71382.55,65.8,-0.13598,8e-05,12.03663]
[1775619691835,49.41,71381.31,65.8,-0.13603,8e-05,12.03754]
[1775619694191,49.41,71380.63,65.8,-0.13607,8e-05,12.04023]
[1775619696543,49.4,71378.3,65.8,-0.13625,8e-05,12.05038]
[1775619699235,49.4,71380.74,65.8,-0.13604,8e-05,12.03842]
[1775619699284,49.4,71380.74,65.8,-0.13604,8e-05,12.03842]
[1775619699378,49.4,71381.59,65.8,-0.13597,8e-05,12.03417]
[1775619700477,49.4,71381.59,65.8,-0.13597,8e-05,12.03417]
[1775619701142,49.4,71384.34,65.8,-0.13575,8e-05,12.02097]
[1775619707245,49.4,71383.55,65.8,-0.13579,8e-05,12.02378]
[1775619714233,49.39,71380.58,65.8,-0.136,8e-05,12.03566]
[1775619719269,49.39,71379.98,65.8,-0.13603,8e-05,12.03727]
[1775619724304,49.38,71381.72,65.8,-0.13587,8e-05,12.02791]
[1775619733112,49.38,71383.04,65.8,-0.13575,8e-05,12.02103]
[1775619738402,49.36,71388.97,65.8,-0.13518,8e-05,11.9873]
[1775619743437,49.35,71394.97,65.8,-0.13469,8e-05,11.95835]
[1775619744418,49.35,71394.97,65.8,-0.13469,8e-05,11.95835]
[1775619747770,49.35,71398.3,65.8,-0.13441,8e-05,11.94224]
[1775619748472,49.35,71398.61,65.8,-0.13439,8e-05,11.94068]
[1775619752267,49.35,71399.07,65.8,-0.13435,8e-05,11.93866]
[1775619752500,49.35,71399.26,65.8,-0.1343,8e-05,11.93376]
[1775619757535,49.35,71400.16,65.8,-0.13422,8e-05,11.92905]
[1775619758549,49.35,71400.16,65.8,-0.13422,8e-05,11.92905]
[1775619758731,49.35,71400.37,65.8,-0.13421,8e-05,11.92797]
[1775619762140,49.35,71402.64,65.8,-0.13402,8e-05,11.91726]
[1775619762311,49.35,71402.64,65.8,-0.13402,8e-05,11.91726]
[1775619768887,49.35,71408.62,65.8,-0.13354,8e-05,11.88888]
[1775619768960,49.35,71408.62,65.8,-0.13354,8e-05,11.88888]
[1775619772002,49.35,71408.74,65.8,-0.13353,8e-05,11.88824]
[1775619772064,49.35,71408.74,65.8,-0.13353,8e-05,11.88824]
[1775619772409,49.35,71409.01,65.8,-0.13351,8e-05,11.88687]
[1775619773503,49.35,71409.01,65.8,-0.13351,8e-05,11.88687]
[1775619774881,49.35,71413.78,65.8,-0.13313,8e-05,11.86413]
[1775619781705,49.34,71414.83,65.8,-0.13302,8e-05,11.858]
[1775619786263,49.34,71410.29,65.8,-0.13337,8e-05,11.87874]
[1775619787573,49.34,71410.29,65.8,-0.13337,8e-05,11.87837]
[1775619796320,49.34,71408.1,65.8,-0.13352,8e-05,11.88745]
[1775619801832,49.33,71408.83,65.8,-0.13343,8e-05,11.88219]
[1775619807887,49.33,71409.55,65.8,-0.13335,8e-05,11.87744]
[1775619809725,49.33,71409.55,65.8,-0.13335,8e-05,11.87744]
[1775619809777,49.33,71409.55,65.8,-0.13335,8e-05,11.87744]
[1775619818618,49.32,71409.95,65.8,-0.13327,8e-05,11.87046]
[1775619818622,49.32,71409.95,65.8,-0.13327,8e-05,11.87046]
[1775619819562,49.32,71409.93,65.8,-0.13326,8e-05,11.86965]
[1775619819620,49.32,71408.23,65.8,-0.13339,8e-05,11.8776]
[1775619825432,49.32,71401.53,65.8,-0.13392,8e-05,11.90887]
[1775619831047,49.32,71399.85,65.8,-0.13405,8e-05,11.91631]
[1775619836083,49.32,71400.85,65.8,-0.13396,8e-05,11.91129]
[1775619841117,49.31,71401.7,65.8,-0.13389,8e-05,11.90702]
[1775619846196,49.31,71402.16,65.8,-0.13385,8e-05,11.90465]
[1775619852194,49.31,71405.2,65.8,-0.1336,8e-05,11.89013]
[1775619857230,49.31,71397.27,65.8,-0.13423,8e-05,11.9271]
[1775619863272,49.31,71393.53,65.8,-0.13452,8e-05,11.94409]
[1775619868396,49.31,71386.91,65.8,-0.13504,8e-05,11.9747]
[1775619874348,49.31,71384.36,65.8,-0.13519,8e-05,11.98145]
[1775619879385,49.3,71386.59,65.8,-0.135,8e-05,11.97022]
[1775619885426,49.3,71386.28,65.8,-0.13501,8e-05,11.97082]
[1775619889455,49.3,71376.35,65.8,-0.13579,8e-05,12.01681]
[1775619895430,49.29,71376.12,65.8,-0.1358,8e-05,12.01711]
[1775619900542,49.29,71376.35,65.8,-0.13577,8e-05,12.01521]
[1775619905567,49.29,71368.1,65.8,-0.1364,8e-05,12.0522]
[1775619910601,49.28,71359.91,65.8,-0.13704,8e-05,12.08938]
[1775619915637,49.28,71360.5,65.8,-0.13697,8e-05,12.08518]
[1775619921678,49.27,71359.77,65.8,-0.137,8e-05,12.08686]
[1775619926713,49.26,71360.4,65.8,-0.13692,8e-05,12.08243]
[1775619926924,49.26,71360.4,65.8,-0.13692,8e-05,12.08243]
[1775619926928,49.26,71360.4,65.8,-0.13692,8e-05,12.08243]
[1775619927721,49.26,71359.59,65.8,-0.13699,8e-05,12.08595]
[1775619929642,49.26,71358.76,65.8,-0.13705,8e-05,12.08973]
[1775619931031,49.26,71358.42,65.8,-0.13707,8e-05,12.09107]
[1775619931749,49.26,71360.3,65.8,-0.13688,8e-05,12.07794]
[1775619936755,49.26,71357.04,65.8,-0.13713,8e-05,12.09211]
[1775619939276,49.25,71354.14,65.8,-0.13735,8e-05,12.10485]
[1775619939368,49.25,71354.23,65.8,-0.13733,8e-05,12.1041]
[1775619940668,49.25,71354.23,65.8,-0.13733,8e-05,12.1041]
[1775619940757,49.25,71354.21,65.8,-0.13733,8e-05,12.10404]
[1775619943837,49.25,71345.47,65.8,-0.13804,8e-05,12.14519]
[1775619948871,49.25,71345.03,65.8,-0.13808,8e-05,12.1471]
[1775619952828,49.25,71350.22,65.8,-0.13765,8e-05,12.12256]
[1775619952961,49.25,71354.39,65.8,-0.13731,8e-05,12.10287]
[1775619954889,49.25,71357.19,65.8,-0.13708,8e-05,12.08953]
[1775619957171,49.25,71357.3,65.8,-0.13707,8e-05,12.08873]
[1775619962194,49.25,71357.14,65.8,-0.13707,8e-05,12.08882]
[1775619968005,49.24,71356.52,65.8,-0.13711,8e-05,12.09082]
[1775619973065,49.24,71354.5,65.8,-0.13726,8e-05,12.09979]
[1775619976444,49.24,71353.69,65.8,-0.13732,8e-05,12.10315]
[1775619978858,49.24,71353.09,65.8,-0.13736,8e-05,12.10552]
[1775619983073,49.24,71353.05,65.8,-0.13735,8e-05,12.1051]
[1775619983280,49.24,71351.35,65.8,-0.13749,8e-05,12.11295]
[1775619989151,49.24,71349.71,65.8,-0.13762,8e-05,12.12067]
[1775619995194,49.24,71349.91,65.8,-0.13757,8e-05,12.11557]
[1775620004256,49.24,71351.39,65.8,-0.13745,8e-05,12.10872]
[1775620009291,49.24,71351.96,65.8,-0.13741,8e-05,12.1061]
[1775620014326,49.24,71354.65,65.8,-0.13719,8e-05,12.09356]
[1775620021376,49.24,71354.68,65.8,-0.13719,8e-05,12.09365]
[1775620025715,49.24,71354.5,65.8,-0.13721,8e-05,12.09459]
[1775620025717,49.24,71354.5,65.8,-0.13721,8e-05,12.09459]
[1775620025772,49.24,71354.65,65.8,-0.1372,8e-05,12.09391]
[1775620027015,49.24,71359.8,65.8,-0.13678,8e-05,12.06956]
[1775620027736,49.24,71359.8,65.8,-0.13678,8e-05,12.06956]
[1775620027838,49.24,71360.56,65.8,-0.13671,8e-05,12.06584]
[1775620029664,49.24,71361.1,65.8,-0.13667,8e-05,12.06303]
[1775620035474,49.23,71362.11,65.8,-0.13655,8e-05,12.05647]
[1775620038020,49.23,71361.92,65.8,-0.13656,8e-05,12.05686]
[1775620038481,49.23,71361.92,65.8,-0.13656,8e-05,12.05686]
[1775620038494,49.23,71359.0,65.8,-0.13679,8e-05,12.07035]
[1775620040075,49.23,71358.37,65.8,-0.13684,8e-05,12.0732]
[1775620040176,49.23,71358.37,65.8,-0.13684,8e-05,12.0731]
[1775620045544,49.22,71361.15,65.8,-0.13659,8e-05,12.05867]
[1775620046250,49.22,71361.15,65.8,-0.13659,8e-05,12.05867]
[1775620046550,49.22,71360.93,65.8,-0.13661,8e-05,12.05944]
[1775620047973,49.22,71360.93,65.8,-0.13661,8e-05,12.05944]
[1775620048301,49.22,71360.93,65.8,-0.13661,8e-05,12.05944]
[1775620048565,49.22,71360.88,65.8,-0.13661,8e-05,12.0595]
[1775620053440,49.22,71359.54,65.8,-0.13666,8e-05,12.06063]
[1775620053698,49.22,71359.54,65.8,-0.13666,8e-05,12.06063]
[1775620053772,49.22,71357.32,65.8,-0.13684,8e-05,12.07082]
[1775620054471,49.22,71357.32,65.8,-0.13684,8e-05,12.07082]
[1775620054479,49.22,71357.32,65.8,-0.13684,8e-05,12.07082]
[1775620054607,49.22,71353.56,65.8,-0.13714,8e-05,12.08843]
[1775620058634,49.22,71340.58,65.8,-0.1382,8e-05,12.14971]
[1775620063669,49.22,71335.64,65.8,-0.13859,8e-05,12.17266]
[1775620068705,49.21,71339.8,65.8,-0.13825,8e-05,12.1528]
[1775620073740,49.21,71339.82,65.8,-0.13824,8e-05,12.15248]
[1775620079784,49.21,71333.75,65.8,-0.13873,8e-05,12.18065]
[1775620085825,49.21,71332.74,65.8,-0.13881,8e-05,12.18489]
[1775620090861,49.21,71328.5,65.8,-0.13915,8e-05,12.20441]
[1775620095896,49.21,71326.83,65.8,-0.13927,8e-05,12.2117]
[1775620101895,49.21,71320.09,65.8,-0.13982,8e-05,12.24296]
[1775620111009,49.18,71312.93,65.8,-0.14029,8e-05,12.26975]
[1775620118050,49.17,71320.51,65.8,-0.13957,8e-05,12.2267]
[1775620124726,49.17,71320.29,65.8,-0.13959,8e-05,12.22731]
[1775620130137,49.16,71322.82,65.8,-0.13936,8e-05,12.21405]
[1775620135424,49.16,71321.84,65.8,-0.13943,8e-05,12.21818]
[1775620142221,49.16,71322.14,65.8,-0.13939,8e-05,12.21574]
[1775620146890,49.16,71322.2,65.8,-0.13937,8e-05,12.21508]
[1775620146930,49.16,71321.78,65.8,-0.13941,8e-05,12.21693]
[1775620147523,49.16,71321.78,65.8,-0.13941,8e-05,12.21693]
[1775620147527,49.16,71320.15,65.8,-0.13954,8e-05,12.22466]
[1775620153297,49.15,71321.2,65.8,-0.13944,8e-05,12.21891]
[1775620158333,49.15,71324.75,65.8,-0.13914,8e-05,12.20158]
[1775620164375,49.15,71324.99,65.8,-0.13911,8e-05,12.19982]
[1775620169409,49.15,71324.74,65.8,-0.13912,8e-05,12.20049]
[1775620174489,49.15,71324.77,65.8,-0.13908,8e-05,12.19578]
[1775620179522,49.14,71323.29,65.8,-0.13919,8e-05,12.20228]
[1775620185121,49.14,71322.31,65.8,-0.13926,8e-05,12.20638]
[1775620190303,49.14,71315.76,65.8,-0.13979,8e-05,12.23667]
[1775620190305,49.14,71315.76,65.8,-0.13979,8e-05,12.23667]
[1775620190737,49.14,71316.21,65.8,-0.13975,8e-05,12.23424]
[1775620194433,49.14,71316.31,65.8,-0.13974,8e-05,12.23379]
[1775620194458,49.14,71316.3,65.8,-0.13974,8e-05,12.23386]
[1775620196611,49.14,71316.25,65.8,-0.13974,8e-05,12.23395]
[1775620196621,49.14,71316.25,65.8,-0.13974,8e-05,12.23395]
[1775620196661,49.14,71316.25,65.8,-0.13974,8e-05,12.23395]
[1775620196841,49.14,71315.27,65.8,-0.13982,8e-05,12.23843]
[1775620197657,49.14,71306.26,65.8,-0.14056,8e-05,12.28098]
[1775620200967,49.14,71308.77,65.8,-0.14035,8e-05,12.26903]
[1775620202770,49.14,71308.56,65.8,-0.14037,8e-05,12.26995]
[1775620207821,49.14,71307.64,65.8,-0.14044,8e-05,12.27411]
[1775620213283,49.14,71308.01,65.8,-0.14041,8e-05,12.27213]
[1775620218756,49.13,71305.39,65.8,-0.14062,8e-05,12.28422]
[1775620223790,49.13,71304.69,65.8,-0.14067,8e-05,12.28724]
[1775620230840,49.13,71304.83,65.8,-0.14065,8e-05,12.28615]
[1775620235875,49.13,71305.54,65.8,-0.14055,8e-05,12.27838]
[1775620241917,49.13,71305.3,65.8,-0.14057,8e-05,12.27922]
[1775620246960,49.13,71305.4,65.8,-0.14056,8e-05,12.27851]
[1775620251995,49.13,71305.67,65.8,-0.14053,8e-05,12.277]
[1775620258693,49.13,71305.41,65.8,-0.14055,8e-05,12.27809]
[1775620260777,49.13,71317.78,65.8,-0.13953,8e-05,12.21946]
[1775620266583,49.13,71317.92,65.8,-0.13952,8e-05,12.21899]
[1775620271868,49.13,71317.84,65.8,-0.13953,8e-05,12.21951]
[1775620277173,49.13,71317.18,65.8,-0.13958,8e-05,12.22283]
[1775620282867,49.13,71317.97,65.8,-0.13952,8e-05,12.21921]
[1775620287477,49.13,71325.51,65.8,-0.13891,8e-05,12.18378]
[1775620288042,49.13,71327.32,65.8,-0.13876,8e-05,12.17536]
[1775620293284,49.13,71327.77,65.8,-0.13868,8e-05,12.16868]
[1775620294329,49.13,71327.77,65.8,-0.13868,8e-05,12.16868]
[1775620294374,49.13,71327.37,65.8,-0.13871,8e-05,12.17051]
[1775620299446,49.13,71322.41,65.8,-0.13912,8e-05,12.19425]
[1775620300440,49.13,71323.04,65.8,-0.13907,8e-05,12.19134]
[1775620300447,49.13,71325.07,65.8,-0.13891,8e-05,12.18183]
[1775620301340,49.13,71334.56,65.8,-0.13813,8e-05,12.13698]
[1775620306376,49.13,71334.03,65.8,-0.13817,8e-05,12.13939]
[1775620310791,49.13,71334.27,65.8,-0.13815,8e-05,12.13821]
[1775620310890,49.13,71334.18,65.8,-0.13816,8e-05,12.13861]
[1775620316451,49.13,71332.39,65.8,-0.13832,8e-05,12.14789]
[1775620321485,49.13,71332.19,65.8,-0.13835,8e-05,12.14948]
[1775620323903,49.14,71329.33,65.8,-0.13858,8e-05,12.1631]
[1775620329750,49.14,71326.21,65.8,-0.13885,8e-05,12.17845]
[1775620335584,49.14,71326.3,65.8,-0.13885,8e-05,12.17864]
[1775620341627,49.14,71325.47,65.8,-0.13893,8e-05,12.18307]
[1775620343366,49.14,71321.57,65.8,-0.13925,8e-05,12.20156]
[1775620349021,49.14,71314.68,65.8,-0.13982,8e-05,12.2343]
[1775620357989,49.14,71309.54,65.8,-0.1402,8e-05,12.25441]
[1775620363780,49.14,71309.0,65.8,-0.14024,8e-05,12.25676]
[1775620368816,49.14,71311.4,65.8,-0.14004,8e-05,12.24531]
[1775620373851,49.14,71312.32,65.8,-0.13997,8e-05,12.24094]
[1775620379133,49.14,71312.22,65.8,-0.13998,8e-05,12.24141]
[1775620379679,49.14,71312.22,65.8,-0.13998,8e-05,12.24141]
[1775620387949,49.14,71311.29,65.8,-0.14005,8e-05,12.24577]
[1775620388677,49.14,71311.29,65.8,-0.14005,8e-05,12.24577]
[1775620388955,49.14,71315.02,65.8,-0.13975,8e-05,12.22816]
[1775620393978,49.13,71319.21,65.8,-0.13936,8e-05,12.20578]
[1775620393991,49.13,71319.06,65.8,-0.13935,8e-05,12.20537]
[1775620394660,49.13,71319.06,65.8,-0.13935,8e-05,12.20537]
[1775620395542,49.12,71324.25,65.8,-0.13888,8e-05,12.1781]
[1775620395692,49.12,71324.25,65.8,-0.13888,8e-05,12.1781]
[1775620401849,49.1,71329.77,65.8,-0.13834,8e-05,12.14698]
[1775620409084,49.04,71328.77,65.8,-0.13813,8e-05,12.13395]
[1775620415074,49.01,71327.99,65.8,-0.13804,8e-05,12.12673]
[1775620420174,48.99,71324.4,65.8,-0.13823,8e-05,12.13715]
[1775620425417,48.97,71324.4,65.8,-0.13815,8e-05,12.13235]
[1775620426324,48.96,71324.68,65.8,-0.13805,8e-05,12.1265]
[1775620432258,48.94,71324.19,65.8,-0.13801,8e-05,12.12418]
[1775620437355,48.94,71323.97,65.8,-0.13802,8e-05,12.12467]
[1775620445353,48.94,71323.55,65.8,-0.13803,8e-05,12.12542]
[1775620450389,48.93,71323.14,65.8,-0.13806,8e-05,12.12667]
[1775620455417,48.93,71319.14,65.8,-0.13837,8e-05,12.14507]
[1775620467508,48.92,71319.53,65.8,-0.1383,8e-05,12.14098]
[1775620472543,48.92,71321.99,65.8,-0.13805,8e-05,12.12439]
[1775620477664,48.92,71322.16,65.8,-0.13803,8e-05,12.12318]
[1775620483681,48.92,71322.28,65.8,-0.13801,8e-05,12.12181]
[1775620489664,48.91,71325.25,65.8,-0.13775,8e-05,12.10669]
[1775620497384,48.91,71324.41,65.8,-0.13781,8e-05,12.11022]
[1775620497390,48.91,71324.41,65.8,-0.13781,8e-05,12.11022]
[1775620503764,48.91,71323.94,65.8,-0.13783,8e-05,12.1113]
[1775620509805,48.9,71324.02,65.8,-0.13781,8e-05,12.11024]
[1775620516854,48.9,71324.5,65.8,-0.13776,8e-05,12.10717]
[1775620524011,48.9,71324.5,65.8,-0.13776,8e-05,12.10717]
[1775620530697,48.9,71323.88,65.8,-0.13779,8e-05,12.10881]
[1775620533067,48.9,71324.06,65.8,-0.13777,8e-05,12.10773]
[1775620534352,48.9,71324.06,65.8,-0.13773,8e-05,12.10335]
[1775620534370,48.9,71324.06,65.8,-0.13773,8e-05,12.10335]
[1775620534409,48.9,71324.06,65.8,-0.13773,8e-05,12.10335]
[1775620536477,48.89,71335.29,65.8,-0.13681,8e-05,12.04982]
[1775620539153,48.89,71333.66,65.8,-0.13694,8e-05,12.05746]
[1775620541903,48.89,71333.23,65.8,-0.13697,8e-05,12.05942]
[1775620548076,48.89,71325.62,65.8,-0.13757,8e-05,12.09416]
[1775620553112,48.88,71322.59,65.8,-0.13778,8e-05,12.10644]
[1775620558147,48.88,71325.55,65.8,-0.13753,8e-05,12.09192]
[1775620564190,48.88,71326.15,65.8,-0.13748,8e-05,12.08857]
[1775620565992,48.88,71326.15,65.8,-0.13748,8e-05,12.08857]
[1775620570887,48.87,71323.3,65.8,-0.13766,8e-05,12.09931]
[1775620574723,48.86,71322.04,65.8,-0.13773,8e-05,12.10332]
[1775620580114,48.85,71321.11,65.8,-0.13776,8e-05,12.10465]
[1775620582820,48.85,71310.76,65.8,-0.1386,8e-05,12.15345]
[1775620584853,48.85,71308.49,65.8,-0.13879,8e-05,12.16394]
[1775620585416,48.85,71308.49,65.8,-0.13879,8e-05,12.16394]
[1775620585458,48.84,71307.81,65.8,-0.13881,8e-05,12.16541]
[1775620586343,48.84,71305.91,65.8,-0.13897,8e-05,12.17426]
[1775620591464,48.84,71304.96,65.8,-0.13903,8e-05,12.17792]
[1775620597421,48.84,71306.14,65.8,-0.13889,8e-05,12.16761]
[1775620602455,48.84,71306.48,65.8,-0.13886,8e-05,12.16593]
[1775620607850,48.84,71306.81,65.8,-0.13883,8e-05,12.16434]
[1775620613532,48.84,71310.04,65.8,-0.13856,8e-05,12.14892]
[1775620619122,48.84,71309.84,65.8,-0.13858,8e-05,12.1499]
[1775620624403,48.84,71309.18,65.8,-0.13863,8e-05,12.15309]
[1775620629484,48.84,71307.34,65.8,-0.13879,8e-05,12.16186]
[1775620637703,48.84,71306.84,65.8,-0.13883,8e-05,12.16417]
[1775620643929,48.84,71306.74,65.8,-0.13883,8e-05,12.16462]
[1775620649787,48.84,71305.93,65.8,-0.1389,8e-05,12.16836]
[1775620654823,48.84,71306.37,65.8,-0.13882,8e-05,12.16203]
[1775620662077,48.84,71306.29,65.8,-0.13883,8e-05,12.16236]
[1775620665900,48.84,71294.17,65.8,-0.13983,8e-05,12.21987]
[1775620670934,48.82,71292.65,65.8,-0.1399,8e-05,12.22339]
[1775620676025,48.81,71292.56,65.8,-0.13986,8e-05,12.22118]
[1775620682012,48.81,71296.65,65.8,-0.1395,8e-05,12.2003]
[1775620687047,48.81,71298.48,65.8,-0.13934,8e-05,12.19133]
[1775620692081,48.81,71301.78,65.8,-0.13906,8e-05,12.17544]
[1775620697117,48.81,71302.04,65.8,-0.13904,8e-05,12.17411]
[1775620703159,48.81,71303.22,65.8,-0.13894,8e-05,12.16841]
[1775620713228,48.8,71303.47,65.8,-0.13888,8e-05,12.16294]
[1775620718264,48.8,71301.9,65.8,-0.13901,8e-05,12.17035]
[1775620723298,48.8,71301.15,65.8,-0.13907,8e-05,12.1738]
[1775620728465,48.8,71301.67,65.8,-0.13903,8e-05,12.17125]
[1775620735384,48.8,71302.14,65.8,-0.13898,8e-05,12.16889]
[1775620741426,48.8,71302.27,65.8,-0.13897,8e-05,12.16819]
[1775620746830,48.8,71302.26,65.8,-0.13897,8e-05,12.16821]
[1775620752507,48.8,71300.49,65.8,-0.13912,8e-05,12.17652]
[1775620761569,48.8,71299.71,65.8,-0.13918,8e-05,12.18002]
[1775620766605,48.8,71298.3,65.8,-0.13929,8e-05,12.18656]
[1775620776162,48.8,71298.63,65.8,-0.13926,8e-05,12.18492]
[1775620781709,48.8,71299.29,65.8,-0.13916,8e-05,12.17721]
[1775620790772,48.8,71299.37,65.8,-0.13915,8e-05,12.1766]
[1775620799349,48.8,71299.33,65.8,-0.13916,8e-05,12.17677]
[1775620804871,48.8,71296.0,65.8,-0.13943,8e-05,12.19226]
[1775620809906,48.8,71296.01,65.8,-0.13942,8e-05,12.19199]
[1775620815699,48.8,71295.82,65.8,-0.13944,8e-05,12.19284]
[1775620821990,48.79,71294.58,65.8,-0.13953,8e-05,12.19822]
[1775620836490,48.79,71294.21,65.8,-0.13956,8e-05,12.19977]
[1775620842130,48.79,71293.26,65.8,-0.13959,8e-05,12.19924]
[1775620848507,48.79,71293.26,65.8,-0.13958,8e-05,12.19919]
[1775620854003,48.79,71293.65,65.8,-0.13955,8e-05,12.197]
[1775620861262,48.79,71292.98,65.8,-0.13959,8e-05,12.19956]
[1775620864974,48.79,71292.67,65.8,-0.13962,8e-05,12.20093]
[1775620865003,48.79,71292.67,65.8,-0.13962,8e-05,12.20093]
[1775620865289,48.79,71292.67,65.8,-0.13962,8e-05,12.20093]
[1775620865449,48.79,71292.67,65.8,-0.13962,8e-05,12.20093]
[1775620865675,48.79,71299.31,65.8,-0.13906,8e-05,12.16923]
[1775620865835,48.79,71299.31,65.8,-0.13906,8e-05,12.16923]
[1775620865856,48.79,71299.31,65.8,-0.13906,8e-05,12.16923]
[1775620866417,48.79,71320.93,65.8,-0.13728,8e-05,12.06631]
[1775620867456,48.79,71320.93,65.8,-0.13728,8e-05,12.06631]
[1775620868599,48.79,71319.28,65.8,-0.13741,8e-05,12.07394]
[1775620874597,48.77,71321.84,65.8,-0.13712,8e-05,12.05672]
[1775620879717,48.75,71325.58,65.8,-0.13675,8e-05,12.03501]
[1775620880401,48.75,71334.37,65.8,-0.136,8e-05,11.99153]
[1775620880956,48.75,71334.37,65.8,-0.136,8e-05,11.99153]
[1775620887449,48.75,71336.18,65.8,-0.13584,8e-05,11.9823]
[1775620892486,48.74,71335.78,65.8,-0.13583,8e-05,11.97962]
[1775620897521,48.74,71336.19,65.8,-0.13579,8e-05,11.97728]
[1775620902315,48.74,71337.06,65.8,-0.13572,8e-05,11.97282]
[1775620902557,48.74,71337.06,65.8,-0.13572,8e-05,11.97282]
[1775620902580,48.74,71350.65,65.8,-0.13461,8e-05,11.90824]
[1775620903667,48.74,71350.65,65.8,-0.13461,8e-05,11.90824]
[1775620908964,48.74,71356.29,65.8,-0.13414,8e-05,11.88067]
[1775620914663,48.74,71352.52,65.8,-0.13444,8e-05,11.89795]
[1775620918916,48.73,71356.73,65.8,-0.13409,8e-05,11.87733]
[1775620921595,48.73,71363.43,65.8,-0.13354,8e-05,11.84533]
[1775620923266,48.73,71364.47,65.8,-0.13346,8e-05,11.84026]
[1775620924194,48.73,71364.71,65.8,-0.13344,8e-05,11.83906]
[1775620925407,48.73,71363.72,65.8,-0.13352,8e-05,11.8437]
[1775620926577,48.73,71364.99,65.8,-0.13341,8e-05,11.83761]
[1775620931758,48.73,71361.07,65.8,-0.13372,8e-05,11.85569]
[1775620933364,48.73,71360.73,65.8,-0.13375,8e-05,11.85722]
[1775620934172,48.73,71356.39,65.8,-0.13409,8e-05,11.87772]
[1775620936925,48.73,71345.19,65.8,-0.13499,8e-05,11.93048]
[1775620939861,48.73,71343.71,65.8,-0.13511,8e-05,11.93714]
[1775620940353,48.73,71340.91,65.8,-0.13533,8e-05,11.95004]
[1775620946083,48.73,71346.78,65.8,-0.13485,8e-05,11.92214]
[1775620951538,48.73,71343.88,65.8,-0.13509,8e-05,11.93589]
[1775620952702,48.72,71343.55,65.8,-0.13507,8e-05,11.93298]
[1775620952781,48.72,71340.82,65.8,-0.13529,8e-05,11.94593]
[1775620957710,48.71,71342.23,65.8,-0.13511,8e-05,11.93492]
[1775620961832,48.71,71341.21,65.8,-0.13518,8e-05,11.93901]
[1775620965610,48.7,71339.51,65.8,-0.1353,8e-05,11.94611]
[1775620969581,48.7,71341.62,65.8,-0.13511,8e-05,11.93531]
[1775620973329,48.7,71341.08,65.8,-0.13515,8e-05,11.93712]
[1775620979223,48.69,71337.85,65.8,-0.13539,8e-05,11.95126]
[1775620980095,48.69,71349.85,65.8,-0.13438,8e-05,11.89215]
[1775620984214,48.68,71351.17,65.8,-0.13423,8e-05,11.88351]
[1775620989512,48.68,71354.17,65.8,-0.13398,8e-05,11.86873]
[1775620992113,48.68,71353.42,65.8,-0.13404,8e-05,11.872]
[1775620994240,48.68,71354.49,65.8,-0.13395,8e-05,11.86672]
[1775621000478,48.67,71354.68,65.8,-0.13393,8e-05,11.8653]
[1775621000521,48.67,71354.68,65.8,-0.13393,8e-05,11.8653]
[1775621000764,48.67,71354.68,65.8,-0.13393,8e-05,11.8653]
[1775621000816,48.67,71354.68,65.8,-0.13393,8e-05,11.8653]
[1775621001565,48.67,71350.74,65.8,-0.13424,8e-05,11.88393]
[1775621004742,48.67,71343.13,65.8,-0.13485,8e-05,11.91965]
[1775621006801,48.67,71343.7,65.8,-0.1348,8e-05,11.91662]
[1775621007714,48.67,71343.78,65.8,-0.13479,8e-05,11.91608]
[1775621013589,48.67,71341.62,65.8,-0.13491,8e-05,11.92121]
[1775621019368,48.66,71341.89,65.8,-0.13487,8e-05,11.91878]
[1775621024461,48.66,71340.92,65.8,-0.13494,8e-05,11.92274]
[1775621030445,48.66,71337.64,65.8,-0.13519,8e-05,11.93707]
[1775621037494,48.65,71336.86,65.8,-0.13523,8e-05,11.93949]
[1775621043536,48.65,71337.85,65.8,-0.13513,8e-05,11.93369]
[1775621044260,48.65,71337.85,65.8,-0.13513,8e-05,11.93369]
[1775621049577,48.64,71339.04,65.8,-0.13502,8e-05,11.92708]
[1775621054616,48.64,71335.75,65.8,-0.13527,8e-05,11.94181]
[1775621056184,48.64,71335.84,65.8,-0.13526,8e-05,11.94119]
[1775621062672,48.64,71335.05,65.8,-0.1353,8e-05,11.94363]
[1775621065109,48.63,71338.78,65.8,-0.13499,8e-05,11.9255]
[1775621070618,48.63,71340.68,65.8,-0.13483,8e-05,11.91598]
[1775621076770,48.63,71340.96,65.8,-0.13475,8e-05,11.90916]
[1775621080628,48.63,71340.96,65.8,-0.13475,8e-05,11.90916]
[1775621084682,48.62,71348.37,65.8,-0.13413,8e-05,11.873]
[1775621084844,48.62,71348.37,65.8,-0.13413,8e-05,11.873]
[1775621087153,48.62,71350.24,65.8,-0.13398,8e-05,11.86383]
[1775621089247,48.62,71350.55,65.8,-0.13395,8e-05,11.86228]
[1775621094295,48.62,71351.21,65.8,-0.13389,8e-05,11.85898]
[1775621099747,48.62,71352.69,65.8,-0.13377,8e-05,11.85135]
[1775621102953,48.62,71362.95,65.8,-0.13293,8e-05,11.80234]
[1775621104886,48.62,71366.35,65.8,-0.13266,8e-05,11.7862]
[1775621104967,48.62,71377.13,65.8,-0.1318,8e-05,11.73504]
[1775621105618,48.62,71377.13,65.8,-0.1318,8e-05,11.73504]
[1775621105756,48.62,71377.13,65.8,-0.1318,8e-05,11.73504]
[1775621109016,48.62,71378.47,65.8,-0.13169,8e-05,11.7284]
[1775621109034,48.62,71381.0,65.8,-0.13148,8e-05,11.7164]
[1775621113769,48.62,71384.66,65.8,-0.13118,8e-05,11.69831]
[1775621114000,48.62,71384.92,65.8,-0.13116,8e-05,11.69687]
[1775621119823,48.61,71384.66,65.8,-0.13116,8e-05,11.69713]
[1775621124716,48.6,71391.9,65.8,-0.13052,8e-05,11.65892]
[1775621125418,48.59,71393.48,65.8,-0.13037,8e-05,11.64961]
[1775621127547,48.59,71394.52,65.8,-0.13028,8e-05,11.64455]
[1775621129663,48.59,71394.52,65.8,-0.13028,8e-05,11.64429]
[1775621129881,48.59,71394.52,65.8,-0.13028,8e-05,11.64429]
[1775621129936,48.59,71394.52,65.8,-0.13028,8e-05,11.64429]
[1775621134533,48.59,71400.72,65.8,-0.12974,8e-05,11.61003]
[1775621134717,48.59,71400.72,65.8,-0.12974,8e-05,11.61003]
[1775621134719,48.59,71412.79,65.8,-0.12879,8e-05,11.55277]
[1775621135141,48.59,71412.79,65.8,-0.12879,8e-05,11.55277]
[1775621135456,48.59,71412.79,65.8,-0.12879,8e-05,11.55277]
[1775621136914,48.59,71424.92,65.8,-0.12783,8e-05,11.49538]
[1775621137257,48.59,71424.92,65.8,-0.12783,8e-05,11.49538]
[1775621137375,48.59,71424.92,65.8,-0.12783,8e-05,11.49538]
[1775621137873,48.59,71430.15,65.8,-0.12743,8e-05,11.47073]
[1775621138377,48.59,71430.15,65.8,-0.12743,8e-05,11.47073]
[1775621138497,48.59,71430.15,65.8,-0.12743,8e-05,11.47073]
[1775621138580,48.59,71440.98,65.8,-0.12658,8e-05,11.41949]
[1775621139522,48.59,71440.98,65.8,-0.12658,8e-05,11.41949]
[1775621143842,48.59,71433.99,65.8,-0.12712,8e-05,11.45246]
[1775621146359,48.59,71432.77,65.8,-0.12722,8e-05,11.4581]
[1775621146375,48.59,71432.77,65.8,-0.12722,8e-05,11.4581]
[1775621146449,48.59,71431.67,65.8,-0.1273,8e-05,11.46326]
[1775621149021,48.59,71431.27,65.8,-0.12734,8e-05,11.46529]
[1775621149371,48.59,71430.38,65.8,-0.12741,8e-05,11.46962]
[1775621152297,48.59,71421.16,65.8,-0.12814,8e-05,11.51371]
[1775621157203,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157238,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157254,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157254,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157283,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157404,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157675,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157732,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621157842,48.59,71416.89,65.8,-0.12848,8e-05,11.5341]
[1775621158046,48.59,71432.58,65.8,-0.12725,8e-05,11.45991]
[1775621158403,48.59,71432.58,65.8,-0.12725,8e-05,11.45991]
[1775621158736,48.59,71432.58,65.8,-0.12725,8e-05,11.45991]
[1775621158831,48.59,71432.58,65.8,-0.12725,8e-05,11.45991]
[1775621158922,48.59,71432.58,65.8,-0.12725,8e-05,11.45991]
[1775621158995,48.59,71500.49,65.8,-0.12203,8e-05,11.13995]
[1775621159966,48.59,71521.91,65.8,-0.12042,7e-05,11.03998]
[1775621160547,48.59,71521.91,65.8,-0.12042,7e-05,11.03998]
[1775621160803,48.59,71521.91,65.8,-0.12042,7e-05,11.03998]
[1775621160834,48.6,71525.84,65.8,-0.12014,7e-05,11.02208]
[1775621162196,48.6,71517.24,65.8,-0.12079,8e-05,11.06262]
[1775621162399,48.6,71517.24,65.8,-0.12079,8e-05,11.06262]
[1775621163005,48.6,71512.5,65.8,-0.12115,8e-05,11.08502]
[1775621163493,48.6,71512.5,65.8,-0.12115,8e-05,11.08502]
[1775621163910,48.6,71494.31,65.8,-0.12253,8e-05,11.17077]
[1775621164725,48.6,71494.31,65.8,-0.12253,8e-05,11.17077]
[1775621165069,48.6,71489.57,65.8,-0.12289,8e-05,11.19307]
[1775621165819,48.6,71489.57,65.8,-0.12289,8e-05,11.19307]
[1775621165833,48.6,71489.57,65.8,-0.12289,8e-05,11.19307]
[1775621166542,48.6,71488.39,65.8,-0.12298,8e-05,11.19856]
[1775621166714,48.6,71488.39,65.8,-0.12298,8e-05,11.19856]
[1775621166954,48.6,71488.39,65.8,-0.12298,8e-05,11.19856]
[1775621167009,48.6,71488.39,65.8,-0.12298,8e-05,11.19856]
[1775621166976,48.6,71483.88,65.8,-0.12332,8e-05,11.21971]
[1775621167993,48.6,71483.88,65.8,-0.12332,8e-05,11.21971]
[1775621168010,48.6,71496.47,65.8,-0.12236,8e-05,11.16044]
[1775621169034,48.6,71496.47,65.8,-0.12236,8e-05,11.16044]
[1775621169873,48.6,71495.08,65.8,-0.12246,8e-05,11.16677]
[1775621171453,48.6,71496.93,65.8,-0.12232,8e-05,11.15807]
[1775621171983,48.6,71496.93,65.8,-0.12232,8e-05,11.15807]
[1775621171980,48.6,71497.58,65.8,-0.12227,8e-05,11.15502]
[1775621172566,48.6,71497.58,65.8,-0.12227,8e-05,11.15502]
[1775621173774,48.6,71498.34,65.8,-0.12221,8e-05,11.15127]
[1775621173797,48.6,71498.34,65.8,-0.12221,8e-05,11.15127]
[1775621173868,48.6,71498.34,65.8,-0.12221,8e-05,11.15127]
[1775621175191,48.6,71497.27,65.8,-0.12229,8e-05,11.15592]
[1775621175214,48.6,71497.27,65.8,-0.12229,8e-05,11.15592]
[1775621175240,48.6,71497.27,65.8,-0.12229,8e-05,11.15592]
[1775621177436,48.59,71498.5,65.8,-0.12219,8e-05,11.14977]
[1775621178508,48.59,71498.36,65.8,-0.1222,8e-05,11.15025]
[1775621178538,48.59,71498.36,65.8,-0.1222,8e-05,11.15025]
[1775621178855,48.59,71498.36,65.8,-0.1222,8e-05,11.15025]
[1775621178942,48.59,71498.36,65.8,-0.1222,8e-05,11.15025]
[1775621178978,48.59,71498.36,65.8,-0.1222,8e-05,11.15025]
[1775621179049,48.59,71498.36,65.8,-0.1222,8e-05,11.15025]
[1775621179140,48.59,71498.19,65.8,-0.12221,8e-05,11.15087]
[1775621179995,48.59,71516.39,65.8,-0.12083,8e-05,11.06527]
[1775621185399,48.59,71523.58,65.8,-0.12028,7e-05,11.03085]
[1775621187173,48.59,71526.02,65.8,-0.1201,7e-05,11.01951]
[1775621188025,48.59,71512.22,65.8,-0.12113,8e-05,11.08426]
[1775621188974,48.59,71512.22,65.8,-0.12113,8e-05,11.08426]
[1775621189005,48.59,71498.16,65.8,-0.12219,8e-05,11.15018]
[1775621194864,48.59,71498.17,65.8,-0.12214,8e-05,11.1451]
[1775621196948,48.59,71497.22,65.8,-0.12221,8e-05,11.14921]
[1775621198658,48.58,71482.38,65.8,-0.12333,8e-05,11.21839]
[1775621200672,48.58,71493.53,65.8,-0.12247,8e-05,11.16539]
[1775621205706,48.58,71494.63,65.8,-0.12237,8e-05,11.15919]
[1775621208979,48.58,71493.94,65.8,-0.12242,8e-05,11.16205]
[1775621215776,48.57,71495.63,65.8,-0.12227,8e-05,11.15272]
[1775621220811,48.57,71495.32,65.8,-0.12228,8e-05,11.15327]
[1775621222047,48.57,71495.32,65.8,-0.12228,8e-05,11.15327]
[1775621222114,48.57,71496.16,65.8,-0.12221,8e-05,11.14914]
[1775621222196,48.57,71496.16,65.8,-0.12221,8e-05,11.14914]
[1775621222827,48.57,71495.93,65.8,-0.12223,8e-05,11.15025]
[1775621223714,48.57,71495.93,65.8,-0.12223,8e-05,11.15025]
[1775621223743,48.57,71495.93,65.8,-0.12223,8e-05,11.15025]
[1775621224548,48.57,71495.76,65.8,-0.12224,8e-05,11.15087]
[1775621224716,48.57,71495.76,65.8,-0.12224,8e-05,11.15087]
[1775621230427,48.57,71497.48,65.8,-0.12209,8e-05,11.14177]
[1775621230449,48.57,71497.48,65.8,-0.12209,8e-05,11.14177]
[1775621236280,48.56,71494.86,65.8,-0.12228,8e-05,11.15306]
[1775621241959,48.56,71494.65,65.8,-0.12228,8e-05,11.15298]
[1775621242744,48.56,71494.65,65.8,-0.12228,8e-05,11.15298]
[1775621248001,48.55,71489.53,65.8,-0.12265,8e-05,11.17587]
[1775621253036,48.55,71489.34,65.8,-0.12261,8e-05,11.17159]
[1775621258071,48.55,71488.13,65.8,-0.12268,8e-05,11.17624]
[1775621263106,48.54,71485.32,65.8,-0.12288,8e-05,11.1884]
[1775621268140,48.54,71484.74,65.8,-0.12291,8e-05,11.18999]
[1775621274152,48.54,71477.57,65.8,-0.12344,8e-05,11.22278]
[1775621274450,48.54,71477.52,65.8,-0.12344,8e-05,11.22274]
[1775621274547,48.53,71479.26,65.8,-0.1233,8e-05,11.214]
[1775621276096,48.53,71491.07,65.8,-0.1224,8e-05,11.15833]
[1775621279568,48.53,71492.26,65.8,-0.12231,8e-05,11.15277]
[1775621279607,48.53,71492.4,65.8,-0.1223,8e-05,11.15215]
[1775621280809,48.53,71492.4,65.8,-0.1223,8e-05,11.15215]
[1775621280834,48.53,71492.4,65.8,-0.1223,8e-05,11.15215]
[1775621282462,48.53,71490.48,65.8,-0.12244,8e-05,11.16101]
[1775621282486,48.53,71490.48,65.8,-0.12244,8e-05,11.16101]
[1775621282666,48.53,71490.48,65.8,-0.12244,8e-05,11.16101]
[1775621288286,48.53,71494.52,65.8,-0.12211,8e-05,11.14079]
[1775621292787,48.53,71495.3,65.8,-0.12205,8e-05,11.13664]
[1775621299363,48.52,71503.91,65.8,-0.12138,8e-05,11.09518]
[1775621302477,48.52,71502.91,65.8,-0.12145,8e-05,11.09969]
[1775621303339,48.52,71503.02,65.8,-0.12144,8e-05,11.09907]
[1775621305408,48.52,71492.49,65.8,-0.12223,8e-05,11.14825]
[1775621308721,48.52,71489.94,65.8,-0.12242,8e-05,11.1599]
[1775621311467,48.52,71487.33,65.8,-0.12261,8e-05,11.17161]
[1775621314946,48.52,71495.13,65.8,-0.12197,8e-05,11.13024]
[1775621314974,48.52,71495.13,65.8,-0.12197,8e-05,11.13024]
[1775621315162,48.52,71495.13,65.8,-0.12197,8e-05,11.13024]
[1775621321258,48.51,71490.02,65.8,-0.12235,8e-05,11.15316]
[1775621327669,48.51,71483.13,65.8,-0.12285,8e-05,11.18446]
[1775621332468,48.51,71478.12,65.8,-0.12322,8e-05,11.20687]
[1775621337632,48.5,71475.94,65.8,-0.12336,8e-05,11.21562]
[1775621343674,48.5,71474.9,65.8,-0.12341,8e-05,11.21896]
[1775621345493,48.5,71474.9,65.8,-0.12341,8e-05,11.21896]
[1775621349659,48.49,71474.89,65.8,-0.12339,8e-05,11.21767]
[1775621350137,48.49,71474.89,65.8,-0.12339,8e-05,11.21767]
[1775621354010,48.49,71481.32,65.8,-0.12289,8e-05,11.1864]
[1775621354190,48.49,71481.32,65.8,-0.12289,8e-05,11.1864]
[1775621354018,48.49,71481.21,65.8,-0.12289,8e-05,11.1867]
[1775621354751,48.49,71481.23,65.8,-0.12289,8e-05,11.18639]
[1775621357609,48.49,71481.26,65.8,-0.12288,8e-05,11.18603]
[1775621357791,48.49,71481.26,65.8,-0.12288,8e-05,11.18603]
[1775621360814,48.48,71481.23,65.8,-0.12287,8e-05,11.18531]
[1775621360921,48.48,71481.23,65.8,-0.12287,8e-05,11.18531]
[1775621367100,48.48,71481.45,65.8,-0.12284,8e-05,11.18321]
[1775621374911,48.47,71481.18,65.8,-0.12279,8e-05,11.17845]
[1775621375033,48.47,71481.18,65.8,-0.12279,8e-05,11.17845]
[1775621375195,48.47,71481.18,65.8,-0.12279,8e-05,11.17845]
[1775621375900,48.47,71491.65,65.8,-0.12199,8e-05,11.12872]
[1775621378403,48.47,71492.33,65.8,-0.12193,8e-05,11.12525]
[1775621383959,48.47,71490.03,65.8,-0.1221,8e-05,11.13541]
[1775621387485,48.47,71494.7,65.8,-0.12173,8e-05,11.11288]
[1775621387559,48.47,71494.7,65.8,-0.12173,8e-05,11.11288]
[1775621391128,48.46,71499.52,65.8,-0.12135,8e-05,11.08906]
[1775621391194,48.46,71499.56,65.8,-0.12135,8e-05,11.0888]
[1775621396330,48.46,71505.98,65.8,-0.12084,8e-05,11.05737]
[1775621396332,48.46,71505.98,65.8,-0.12084,8e-05,11.05737]
[1775621396343,48.46,71505.98,65.8,-0.12084,8e-05,11.05737]
[1775621397046,48.46,71506.63,65.8,-0.12079,8e-05,11.05408]
[1775621398805,48.46,71506.13,65.8,-0.12082,8e-05,11.05601]
[1775621399061,48.46,71503.94,65.8,-0.12098,8e-05,11.06588]
[1775621404094,48.45,71501.66,65.8,-0.12114,8e-05,11.07564]
[1775621410138,48.43,71497.13,65.8,-0.12137,8e-05,11.0899]
[1775621410804,48.43,71497.13,65.8,-0.12137,8e-05,11.0899]
[1775621411145,48.43,71499.45,65.8,-0.12119,8e-05,11.07872]
[1775621411364,48.43,71499.45,65.8,-0.12119,8e-05,11.07872]
[1775621412518,48.43,71507.77,65.8,-0.12055,8e-05,11.03911]
[1775621412524,48.43,71507.77,65.8,-0.12055,8e-05,11.03911]
[1775621413778,48.43,71513.24,65.8,-0.12014,8e-05,11.013]
[1775621415694,48.42,71501.8,65.8,-0.12099,8e-05,11.06604]
[1775621420449,48.42,71501.69,65.8,-0.12096,8e-05,11.0644]
[1775621421471,48.41,71501.91,65.8,-0.12094,8e-05,11.06294]
[1775621424298,48.4,71505.65,65.8,-0.12058,8e-05,11.04069]
[1775621429390,48.34,71512.73,65.8,-0.11977,8e-05,10.98914]
[1775621436693,48.33,71516.55,65.8,-0.11941,7e-05,10.96495]
[1775621442716,48.33,71517.64,65.8,-0.11931,7e-05,10.95846]
[1775621442768,48.33,71517.64,65.8,-0.11931,7e-05,10.95846]
[1775621443109,48.33,71517.64,65.8,-0.11931,7e-05,10.95846]
[1775621444011,48.33,71518.1,65.8,-0.11927,7e-05,10.95576]
[1775621444127,48.33,71518.1,65.8,-0.11927,7e-05,10.95576]
[1775621444214,48.32,71531.53,65.8,-0.11822,7e-05,10.89002]
[1775621445393,48.32,71531.67,65.8,-0.11821,7e-05,10.889]
[1775621446594,48.32,71528.9,65.8,-0.11842,7e-05,10.90201]
[1775621448691,48.31,71527.92,65.8,-0.11847,7e-05,10.90549]
[1775621452707,48.31,71533.53,65.8,-0.11804,7e-05,10.87802]
[1775621455048,48.31,71533.11,65.8,-0.11806,7e-05,10.8793]
[1775621455176,48.31,71533.11,65.8,-0.11806,7e-05,10.8793]
[1775621460767,48.3,71524.3,65.8,-0.11867,7e-05,10.91811]
[1775621461980,48.3,71524.02,65.8,-0.11869,7e-05,10.91902]
[1775621467545,48.29,71523.36,65.8,-0.1187,7e-05,10.91946]
[1775621470787,48.29,71523.47,65.8,-0.11868,7e-05,10.91814]
[1775621473481,48.28,71523.64,65.8,-0.11864,7e-05,10.91614]
[1775621479806,48.28,71523.93,65.8,-0.11859,7e-05,10.91282]
[1775621481815,48.27,71535.34,65.8,-0.11773,7e-05,10.85802]
[1775621482264,48.27,71535.34,65.8,-0.11773,7e-05,10.85802]
[1775621482560,48.27,71535.58,65.8,-0.1177,7e-05,10.85658]
[1775621482929,48.27,71535.58,65.8,-0.1177,7e-05,10.85658]
[1775621491653,48.26,71532.48,65.8,-0.11789,7e-05,10.86841]
[1775621495939,48.26,71520.91,65.8,-0.1187,7e-05,10.91734]
[1775621495995,48.26,71520.91,65.8,-0.1187,7e-05,10.91734]
[1775621496097,48.26,71514.23,65.8,-0.11919,8e-05,10.9484]
[1775621497414,48.26,71514.23,65.8,-0.11919,8e-05,10.9484]
[1775621497984,48.25,71509.94,65.8,-0.11951,8e-05,10.96838]
[1775621498036,48.25,71507.02,65.8,-0.11972,8e-05,10.98187]
[1775621502118,48.21,71507.33,65.8,-0.11948,8e-05,10.96624]
[1775621502123,48.21,71507.33,65.8,-0.11948,8e-05,10.96624]
[1775621502220,48.19,71507.05,65.8,-0.11943,8e-05,10.96305]
[1775621504825,48.19,71507.2,65.8,-0.11941,8e-05,10.96184]
[1775621504851,48.19,71507.2,65.8,-0.11941,8e-05,10.96184]
[1775621509535,48.19,71516.0,65.8,-0.11874,7e-05,10.9193]
[1775621514713,48.18,71512.97,65.8,-0.11895,8e-05,10.93263]
[1775621519908,48.18,71512.18,65.8,-0.11899,8e-05,10.93513]
[1775621524944,48.18,71516.98,65.8,-0.11862,7e-05,10.91145]
[1775621529979,48.17,71524.02,65.8,-0.11808,7e-05,10.87754]
[1775621532407,48.17,71524.21,65.8,-0.11806,7e-05,10.87651]
[1775621533388,48.17,71524.28,65.8,-0.11805,7e-05,10.87606]
[1775621535032,48.17,71522.31,65.8,-0.1182,7e-05,10.88509]
[1775621535423,48.17,71521.24,65.8,-0.11828,7e-05,10.89]
[1775621537086,48.17,71522.4,65.8,-0.11818,7e-05,10.88419]
[1775621537093,48.17,71522.4,65.8,-0.11818,7e-05,10.88419]
[1775621537188,48.17,71522.63,65.8,-0.11816,7e-05,10.88277]
[1775621539543,48.17,71523.39,65.8,-0.1181,7e-05,10.87893]
[1775621540126,48.17,71523.39,65.8,-0.1181,7e-05,10.87893]
[1775621540184,48.17,71525.16,65.8,-0.11797,7e-05,10.87046]
[1775621545807,48.16,71518.59,65.8,-0.11843,7e-05,10.89971]
[1775621546471,48.16,71518.59,65.8,-0.11843,7e-05,10.89971]
[1775621549427,48.16,71518.59,65.8,-0.11841,7e-05,10.89865]
[1775621549430,48.16,71518.59,65.8,-0.11841,7e-05,10.89865]
[1775621550121,48.16,71519.02,65.8,-0.11837,7e-05,10.89612]
[1775621557170,48.16,71516.31,65.8,-0.11852,7e-05,10.90368]
[1775621557968,48.16,71516.31,65.8,-0.11852,7e-05,10.90368]
[1775621563212,48.15,71515.81,65.8,-0.11855,7e-05,10.90505]
[1775621568327,48.15,71515.02,65.8,-0.1186,7e-05,10.90828]
[1775621568333,48.15,71515.02,65.8,-0.1186,7e-05,10.90828]
[1775621574289,48.15,71522.71,65.8,-0.11801,7e-05,10.87091]
[1775621578895,48.14,71520.58,65.8,-0.11816,7e-05,10.88045]
[1775621581782,48.14,71509.18,65.8,-0.119,8e-05,10.93375]
[1775621587336,48.14,71505.53,65.8,-0.11926,8e-05,10.94994]
[1775621588518,48.14,71506.17,65.8,-0.11921,8e-05,10.94669]
[1775621588557,48.14,71506.17,65.8,-0.11921,8e-05,10.94647]
[1775621590578,48.14,71506.17,65.8,-0.11919,8e-05,10.94563]
[1775621591106,48.14,71506.17,65.8,-0.11919,8e-05,10.94563]
[1775621591196,48.13,71506.44,65.8,-0.11917,8e-05,10.94394]
[1775621596442,48.13,71506.61,65.8,-0.11914,8e-05,10.94207]
[1775621601478,48.13,71505.85,65.8,-0.11918,8e-05,10.94461]
[1775621602018,48.13,71505.85,65.8,-0.11918,8e-05,10.94461]
[1775621608526,48.12,71503.17,65.8,-0.11936,8e-05,10.95563]
[1775621611746,48.12,71503.73,65.8,-0.11927,8e-05,10.94817]
[1775621617899,48.12,71509.48,65.8,-0.11882,8e-05,10.92003]
[1775621619472,48.12,71509.33,65.8,-0.11882,8e-05,10.92038]
[1775621620936,48.11,71522.32,65.8,-0.11785,7e-05,10.85876]
[1775621621475,48.11,71522.32,65.8,-0.11785,7e-05,10.85876]
[1775621621550,48.11,71513.53,65.8,-0.1185,7e-05,10.90014]
[1775621623518,48.11,71513.83,65.8,-0.11848,7e-05,10.89837]
[1775621623523,48.11,71513.83,65.8,-0.11848,7e-05,10.89837]
[1775621624066,48.11,71513.24,65.8,-0.11851,7e-05,10.90066]
[1775621626630,48.11,71511.97,65.8,-0.1186,8e-05,10.90651]
[1775621632698,48.11,71515.13,65.8,-0.11835,7e-05,10.89056]
[1775621637733,48.1,71515.06,65.8,-0.11835,7e-05,10.89008]
[1775621642769,48.1,71515.39,65.8,-0.11831,7e-05,10.88786]
[1775621644100,48.1,71515.39,65.8,-0.11831,7e-05,10.88786]
[1775621655859,48.1,71515.39,65.8,-0.11828,7e-05,10.88619]
[1775621657289,48.1,71515.39,65.8,-0.11828,7e-05,10.88619]
[1775621657296,48.1,71515.39,65.8,-0.11828,7e-05,10.88619]
[1775621663915,48.09,71514.52,65.8,-0.11833,7e-05,10.88926]
[1775621667705,48.09,71510.77,65.8,-0.11861,8e-05,10.90653]
[1775621672986,48.09,71509.53,65.8,-0.11865,8e-05,10.9073]
[1775621678338,48.09,71505.92,65.8,-0.11891,8e-05,10.92372]
[1775621679287,48.09,71503.43,65.8,-0.1191,8e-05,10.93531]
[1775621679509,48.09,71503.3,65.8,-0.1191,8e-05,10.93573]
[1775621682141,48.09,71491.1,65.8,-0.12002,8e-05,10.99337]
[1775621683720,48.09,71485.89,65.8,-0.12042,8e-05,11.01797]
[1775621683747,48.09,71485.89,65.8,-0.12042,8e-05,11.01797]
[1775621690108,48.08,71496.47,65.8,-0.11961,8e-05,10.96741]
[1775621695143,48.08,71496.12,65.8,-0.11963,8e-05,10.96887]
[1775621696363,48.08,71496.12,65.8,-0.11963,8e-05,10.96887]
[1775621697157,48.08,71510.25,65.8,-0.11857,8e-05,10.90199]
[1775621700646,48.08,71516.18,65.8,-0.11813,7e-05,10.87422]
[1775621701591,48.08,71516.18,65.8,-0.11813,7e-05,10.87422]
[1775621701185,48.08,71513.65,65.8,-0.11832,7e-05,10.88626]
[1775621702165,48.08,71513.65,65.8,-0.11832,7e-05,10.88626]
[1775621702914,48.08,71514.36,65.8,-0.11826,7e-05,10.88278]
[1775621703199,48.08,71521.89,65.8,-0.1177,7e-05,10.84712]
[1775621704636,48.08,71521.89,65.8,-0.1177,7e-05,10.84712]
[1775621707927,48.08,71522.89,65.8,-0.11761,7e-05,10.84138]
[1775621707936,48.08,71522.89,65.8,-0.11761,7e-05,10.84138]
[1775621708245,48.08,71522.89,65.8,-0.11761,7e-05,10.84138]
[1775621708269,48.08,71522.89,65.8,-0.11761,7e-05,10.84138]
[1775621708426,48.08,71522.89,65.8,-0.11761,7e-05,10.84138]
[1775621708512,48.08,71522.89,65.8,-0.11761,7e-05,10.84138]
[1775621708586,48.08,71523.21,65.8,-0.11758,7e-05,10.83961]
[1775621708854,48.08,71523.21,65.8,-0.11758,7e-05,10.83961]
[1775621709619,48.08,71542.6,65.8,-0.11614,7e-05,10.74819]
[1775621711736,48.08,71546.28,65.8,-0.11587,7e-05,10.73104]
[1775621714407,48.08,71545.39,65.8,-0.11594,7e-05,10.73542]
[1775621715386,48.08,71544.44,65.8,-0.11601,7e-05,10.73998]
[1775621715611,48.08,71544.44,65.8,-0.11601,7e-05,10.73998]
[1775621716158,48.08,71543.56,65.8,-0.11607,7e-05,10.74421]
[1775621716393,48.08,71543.2,65.8,-0.1161,7e-05,10.74598]
[1775621722442,48.08,71537.29,65.8,-0.11653,7e-05,10.77311]
[1775621725385,48.08,71533.16,65.8,-0.11683,7e-05,10.79208]
[1775621728889,48.07,71533.12,65.8,-0.11682,7e-05,10.7915]
[1775621729384,48.07,71539.69,65.8,-0.11633,7e-05,10.76036]
[1775621734419,48.08,71542.96,65.8,-0.11606,7e-05,10.74126]
[1775621738919,48.08,71544.89,65.8,-0.11592,7e-05,10.73255]
[1775621739454,48.08,71545.18,65.8,-0.1159,7e-05,10.73129]
[1775621739778,48.08,71545.18,65.8,-0.1159,7e-05,10.73129]
[1775621740356,48.08,71545.18,65.8,-0.1159,7e-05,10.73129]
[1775621741686,48.08,71545.26,65.8,-0.11589,7e-05,10.7307]
[1775621742029,48.08,71545.26,65.8,-0.11589,7e-05,10.7307]
[1775621742949,48.08,71545.47,65.8,-0.11587,7e-05,10.72961]
[1775621743553,48.08,71545.47,65.8,-0.11587,7e-05,10.72961]
[1775621743654,48.08,71545.53,65.8,-0.11587,7e-05,10.72923]
[1775621744497,48.08,71545.53,65.8,-0.11587,7e-05,10.72923]
[1775621744512,48.08,71545.47,65.8,-0.11587,7e-05,10.72962]
[1775621747479,48.08,71546.57,65.8,-0.11579,7e-05,10.72424]
[1775621747578,48.08,71546.59,65.8,-0.11579,7e-05,10.72405]
[1775621752383,48.08,71546.58,65.8,-0.11579,7e-05,10.72444]
[1775621752544,48.08,71546.73,65.8,-0.11579,7e-05,10.72397]
[1775621754935,48.08,71547.06,65.8,-0.11576,7e-05,10.72223]
[1775621754964,48.08,71547.06,65.8,-0.11576,7e-05,10.72223]
[1775621761417,48.07,71548.36,65.8,-0.11565,7e-05,10.71559]
[1775621761616,48.07,71548.36,65.8,-0.11565,7e-05,10.71559]
[1775621765707,48.07,71551.48,65.8,-0.11542,7e-05,10.70052]
[1775621765766,48.07,71551.48,65.8,-0.11542,7e-05,10.70052]
[1775621766426,48.07,71551.48,65.8,-0.11542,7e-05,10.70052]
[1775621766642,48.07,71569.71,65.8,-0.11408,7e-05,10.61486]
[1775621766943,48.07,71569.71,65.8,-0.11408,7e-05,10.61486]
[1775621767649,48.07,71570.89,65.8,-0.114,7e-05,10.6094]
[1775621768649,48.07,71570.89,65.8,-0.114,7e-05,10.6094]
[1775621768660,48.07,71568.21,65.8,-0.11419,7e-05,10.62182]
[1775621770352,48.07,71562.46,65.8,-0.11461,7e-05,10.64886]
[1775621770928,48.07,71563.48,65.8,-0.11454,7e-05,10.64408]
[1775621771679,48.07,71570.64,65.8,-0.11401,7e-05,10.61052]
[1775621772263,48.07,71570.64,65.8,-0.11401,7e-05,10.61052]
[1775621772686,48.07,71572.68,65.8,-0.11387,7e-05,10.60123]
[1775621773701,48.07,71572.68,65.8,-0.11387,7e-05,10.60123]
[1775621774703,48.08,71572.35,65.8,-0.1139,7e-05,10.60316]
[1775621774951,48.08,71572.35,65.8,-0.1139,7e-05,10.60316]
[1775621775004,48.08,71572.35,65.8,-0.1139,7e-05,10.60345]
[1775621776400,48.08,71572.35,65.8,-0.1139,7e-05,10.60345]
[1775621776458,48.08,71572.58,65.8,-0.11389,7e-05,10.60245]
[1775621782117,48.08,71573.89,65.8,-0.11381,7e-05,10.59748]
[1775621782446,48.08,71573.5,65.8,-0.11385,7e-05,10.5999]
[1775621784329,48.08,71572.44,65.8,-0.11392,7e-05,10.60487]
[1775621784473,48.08,71572.44,65.8,-0.11392,7e-05,10.60487]
[1775621790945,48.08,71568.93,65.8,-0.11419,7e-05,10.62185]
[1775621791265,48.08,71568.93,65.8,-0.11419,7e-05,10.62185]
[1775621791448,48.08,71568.93,65.8,-0.11419,7e-05,10.62185]
[1775621793990,48.08,71574.24,65.8,-0.11377,7e-05,10.59308]
[1775621794288,48.08,71574.24,65.8,-0.11377,7e-05,10.59308]
[1775621799883,48.09,71578.02,65.8,-0.11351,7e-05,10.57616]
[1775621801026,48.09,71578.02,65.8,-0.11351,7e-05,10.57616]
[1775621801051,48.09,71578.02,65.8,-0.11351,7e-05,10.57616]
[1775621801553,48.09,71578.02,65.8,-0.11351,7e-05,10.57616]
[1775621802229,48.09,71578.13,65.8,-0.1135,7e-05,10.57576]
[1775621802517,48.09,71578.13,65.8,-0.1135,7e-05,10.57576]
[1775621802542,48.09,71578.13,65.8,-0.1135,7e-05,10.57576]
[1775621803910,48.09,71560.14,65.8,-0.11482,7e-05,10.66036]
[1775621807169,48.09,71560.27,65.8,-0.11481,7e-05,10.65973]
[1775621807580,48.09,71560.2,65.8,-0.11481,7e-05,10.66005]
[1775621810662,48.09,71567.15,65.8,-0.11431,7e-05,10.62788]
[1775621811269,48.09,71567.33,65.8,-0.1143,7e-05,10.62729]
[1775621811286,48.09,71572.87,65.8,-0.1139,7e-05,10.60136]
[1775621811865,48.09,71572.87,65.8,-0.1139,7e-05,10.60136]
[1775621811893,48.09,71572.87,65.8,-0.1139,7e-05,10.60136]
[1775621812670,48.09,71572.87,65.8,-0.1139,7e-05,10.60136]
[1775621812707,48.09,71572.87,65.8,-0.1139,7e-05,10.60136]
[1775621813388,48.09,71570.38,65.8,-0.11408,7e-05,10.61311]
[1775621813416,48.09,71570.38,65.8,-0.11408,7e-05,10.61311]
[1775621814266,48.09,71570.59,65.8,-0.11406,7e-05,10.61219]
[1775621814294,48.09,71570.59,65.8,-0.11406,7e-05,10.61219]
[1775621814473,48.09,71570.59,65.8,-0.11406,7e-05,10.61219]
[1775621817287,48.09,71570.99,65.8,-0.11404,7e-05,10.61051]
[1775621818081,48.09,71570.99,65.8,-0.11404,7e-05,10.61058]
[1775621821032,48.09,71559.72,65.8,-0.11487,7e-05,10.66364]
[1775621826264,48.09,71555.55,65.8,-0.11517,7e-05,10.6831]
[1775621827554,48.09,71555.24,65.8,-0.11519,7e-05,10.68452]
[1775621831180,48.09,71549.38,65.8,-0.11562,7e-05,10.71181]
[1775621831366,48.09,71549.38,65.8,-0.11562,7e-05,10.71181]
[1775621831564,48.09,71550.31,65.8,-0.11555,7e-05,10.70736]
[1775621837144,48.09,71553.9,65.8,-0.1153,7e-05,10.69141]
[1775621842239,48.09,71552.11,65.8,-0.11543,7e-05,10.69965]
[1775621844509,48.09,71552.25,65.8,-0.11542,7e-05,10.6988]
[1775621844664,48.09,71552.25,65.8,-0.11542,7e-05,10.6988]
[1775621845984,48.09,71553.65,65.8,-0.11531,7e-05,10.6921]
[1775621846209,48.09,71555.84,65.8,-0.11515,7e-05,10.68176]
[1775621847115,48.09,71555.84,65.8,-0.11515,7e-05,10.68176]
[1775621847216,48.09,71558.15,65.8,-0.11498,7e-05,10.67109]
[1775621850410,48.09,71562.11,65.8,-0.11469,7e-05,10.65246]
[1775621850495,48.09,71562.46,65.8,-0.11467,7e-05,10.65082]
[1775621853041,48.09,71567.39,65.8,-0.11428,7e-05,10.62404]
[1775621853258,48.1,71567.59,65.8,-0.11427,7e-05,10.62336]
[1775621854215,48.1,71567.59,65.8,-0.11427,7e-05,10.62336]
[1775621854471,48.1,71567.59,65.8,-0.11427,7e-05,10.62336]
[1775621856279,48.1,71555.98,65.8,-0.11512,7e-05,10.67792]
[1775621861314,48.09,71554.6,65.8,-0.11522,7e-05,10.68418]
[1775621866348,48.09,71554.52,65.8,-0.11522,7e-05,10.68434]
[1775621871384,48.09,71554.35,65.8,-0.11523,7e-05,10.68493]
[1775621878433,48.09,71550.75,65.8,-0.11549,7e-05,10.70154]
[1775621883468,48.09,71545.45,65.8,-0.11587,7e-05,10.72602]
[1775621888503,48.09,71543.07,65.8,-0.11604,7e-05,10.73669]
[1775621895552,48.09,71542.9,65.8,-0.11604,7e-05,10.73667]
[1775621900586,48.08,71532.96,65.8,-0.11677,7e-05,10.78283]
[1775621905382,48.08,71532.09,65.8,-0.11682,7e-05,10.78626]
[1775621905429,48.08,71532.09,65.8,-0.11682,7e-05,10.78626]
[1775621910657,48.08,71531.34,65.8,-0.11686,7e-05,10.78865]
[1775621915692,48.08,71531.04,65.8,-0.11683,7e-05,10.78499]
[1775621921502,48.07,71531.04,65.8,-0.11682,7e-05,10.78426]
[1775621921515,48.07,71531.04,65.8,-0.11682,7e-05,10.78426]
[1775621921569,48.07,71531.04,65.8,-0.11682,7e-05,10.78426]
[1775621922344,48.07,71533.06,65.8,-0.11666,7e-05,10.77437]
[1775621922740,48.07,71536.71,65.8,-0.11639,7e-05,10.75701]
[1775621927776,48.07,71540.53,65.8,-0.11611,7e-05,10.73944]
[1775621930604,48.07,71543.85,65.8,-0.11587,7e-05,10.72399]
[1775621930799,48.07,71546.93,65.8,-0.11565,7e-05,10.70962]
[1775621935833,48.07,71543.18,65.8,-0.11592,7e-05,10.72687]
[1775621936535,48.07,71543.18,65.8,-0.11592,7e-05,10.72687]
[1775621937282,48.07,71541.64,65.8,-0.11603,7e-05,10.73402]
[1775621939135,48.07,71540.66,65.8,-0.1161,7e-05,10.7384]
[1775621944689,48.07,71539.03,65.8,-0.11621,7e-05,10.74559]
[1775621947078,48.07,71539.37,65.8,-0.11618,7e-05,10.74348]
[1775621948025,48.07,71539.37,65.8,-0.11618,7e-05,10.74336]
[1775621952957,48.07,71528.94,65.8,-0.11694,7e-05,10.79174]
[1775621957747,48.06,71528.2,65.8,-0.11699,7e-05,10.79469]
[1775621958137,48.06,71528.07,65.8,-0.11699,7e-05,10.79491]
[1775621965291,48.06,71526.61,65.8,-0.11708,7e-05,10.8008]
[1775621971082,48.05,71522.53,65.8,-0.11732,7e-05,10.81404]
[1775621976118,48.05,71521.61,65.8,-0.11737,7e-05,10.81726]
[1775621983167,48.04,71522.87,65.8,-0.11726,7e-05,10.80977]
[1775621988684,48.04,71522.87,65.8,-0.11726,7e-05,10.80977]
[1775621994244,48.04,71522.85,65.8,-0.11722,7e-05,10.80751]
[1775621999279,48.03,71518.94,65.8,-0.1175,7e-05,10.8249]
[1775622004927,48.03,71516.58,65.8,-0.11766,7e-05,10.83509]
[1775622005645,48.03,71515.98,65.8,-0.1177,7e-05,10.83768]
[1775622006483,48.03,71513.09,65.8,-0.11791,7e-05,10.85108]
[1775622008755,48.03,71504.39,65.8,-0.11856,8e-05,10.89163]
[1775622008857,48.03,71503.51,65.8,-0.11862,8e-05,10.89546]
[1775622015394,48.02,71502.79,65.8,-0.11866,8e-05,10.89791]
[1775622020429,48.02,71503.75,65.8,-0.11857,8e-05,10.89269]
[1775622025464,48.02,71498.57,65.8,-0.11895,8e-05,10.91654]
[1775622030499,48.02,71499.64,65.8,-0.11886,8e-05,10.91068]
[1775622031863,48.02,71499.64,65.8,-0.11886,8e-05,10.91068]
[1775622033512,48.01,71499.6,65.8,-0.11882,8e-05,10.90642]
[1775622033519,48.01,71499.66,65.8,-0.11882,8e-05,10.90599]
[1775622040130,48.01,71504.98,65.8,-0.11839,8e-05,10.87948]
[1775622040188,48.01,71504.98,65.8,-0.11839,8e-05,10.87948]
[1775622040445,48.01,71504.98,65.8,-0.11839,8e-05,10.87948]
[1775622043800,48.0,71516.37,65.8,-0.11752,7e-05,10.82411]
[1775622046263,48.0,71517.07,65.8,-0.11745,7e-05,10.82008]
[1775622051298,48.0,71525.59,65.8,-0.1168,7e-05,10.77874]
[1775622057690,48.0,71532.84,65.8,-0.11625,7e-05,10.74353]
[1775622059138,48.0,71532.95,65.8,-0.11624,7e-05,10.74289]
[1775622059159,48.0,71532.95,65.8,-0.11624,7e-05,10.74289]
[1775622059707,48.0,71532.95,65.8,-0.11624,7e-05,10.74289]
[1775622061503,47.99,71532.98,65.8,-0.11623,7e-05,10.74252]
[1775622061579,47.99,71532.98,65.8,-0.11623,7e-05,10.74252]
[1775622062031,47.99,71527.4,65.8,-0.11664,7e-05,10.76873]
[1775622064325,47.99,71523.24,65.8,-0.11695,7e-05,10.7881]
[1775622070782,47.99,71522.46,65.8,-0.11699,7e-05,10.79054]
[1775622072368,47.99,71522.46,65.8,-0.11699,7e-05,10.79054]
[1775622072479,47.99,71522.46,65.8,-0.11699,7e-05,10.79054]
[1775622072796,47.99,71526.42,65.8,-0.11669,7e-05,10.77149]
[1775622077831,47.99,71533.38,65.8,-0.11618,7e-05,10.73899]
[1775622082865,47.99,71535.63,65.8,-0.11602,7e-05,10.72888]
[1775622086830,47.99,71535.12,65.8,-0.11606,7e-05,10.73162]
[1775622086883,47.99,71535.12,65.8,-0.11606,7e-05,10.73162]
[1775622086894,47.99,71534.09,65.8,-0.11614,7e-05,10.73659]
[1775622087676,47.99,71534.09,65.8,-0.11614,7e-05,10.73659]
[1775622087901,47.99,71531.99,65.8,-0.11629,7e-05,10.7464]
[1775622090592,47.99,71535.91,65.8,-0.11601,7e-05,10.72811]
[1775622091027,47.99,71539.37,65.8,-0.11571,7e-05,10.70779]
[1775622095408,47.99,71536.19,65.8,-0.11594,7e-05,10.72247]
[1775622095443,47.99,71536.19,65.8,-0.11594,7e-05,10.72247]
[1775622102000,47.99,71533.6,65.8,-0.11613,7e-05,10.7341]
[1775622103433,47.99,71533.27,65.8,-0.11615,7e-05,10.73555]
[1775622103623,47.99,71533.27,65.8,-0.11615,7e-05,10.73555]
[1775622106558,47.99,71537.06,65.8,-0.11587,7e-05,10.71739]
[1775622106583,47.99,71537.06,65.8,-0.11587,7e-05,10.71739]
[1775622112077,47.99,71535.2,65.8,-0.116,7e-05,10.72567]
[1775622117112,47.99,71532.85,65.8,-0.11616,7e-05,10.73631]
[1775622122933,47.98,71531.38,65.8,-0.11627,7e-05,10.74285]
[1775622128189,47.98,71532.73,65.8,-0.11615,7e-05,10.73571]
[1775622133223,47.98,71533.92,65.8,-0.11606,7e-05,10.7295]
[1775622138258,47.98,71535.51,65.8,-0.11593,7e-05,10.72155]
[1775622141102,47.98,71535.28,65.8,-0.11595,7e-05,10.72255]
[1775622143615,47.98,71535.16,65.8,-0.11595,7e-05,10.72287]
[1775622143638,47.98,71535.16,65.8,-0.11595,7e-05,10.72287]
[1775622145560,47.98,71535.08,65.8,-0.11596,7e-05,10.72317]
[1775622145755,47.98,71535.08,65.8,-0.11596,7e-05,10.72317]
[1775622151383,47.98,71534.15,65.8,-0.11602,7e-05,10.72696]
[1775622151484,47.97,71537.4,65.8,-0.11574,7e-05,10.70742]
[1775622152119,47.97,71537.4,65.8,-0.11574,7e-05,10.70742]
[1775622152357,47.98,71536.8,65.8,-0.11579,7e-05,10.71037]
[1775622158879,47.97,71536.24,65.8,-0.11582,7e-05,10.71269]
[1775622164441,47.97,71529.32,65.8,-0.11633,7e-05,10.74466]
[1775622169476,47.97,71528.87,65.8,-0.11635,7e-05,10.74622]
[1775622178023,47.97,71528.5,65.8,-0.11637,7e-05,10.74739]
[1775622181024,47.97,71528.19,65.8,-0.11638,7e-05,10.74839]
[1775622181355,47.97,71528.11,65.8,-0.11639,7e-05,10.74853]
[1775622181657,47.97,71528.11,65.8,-0.11639,7e-05,10.74853]
[1775622182049,47.97,71528.11,65.8,-0.11639,7e-05,10.74853]
[1775622182143,47.97,71491.85,65.8,-0.1191,8e-05,10.91992]
[1775622182170,47.97,71491.85,65.8,-0.1191,8e-05,10.91992]
[1775622183934,47.97,71487.3,65.8,-0.11945,8e-05,10.94134]
[1775622189413,47.96,71487.56,65.8,-0.11941,8e-05,10.93899]
[1775622190058,47.96,71487.56,65.8,-0.11941,8e-05,10.93899]
[1775622191064,47.96,71487.39,65.8,-0.11942,8e-05,10.93962]
[1775622196085,47.96,71487.14,65.8,-0.11944,8e-05,10.94085]
[1775622201145,47.96,71483.05,65.8,-0.11975,8e-05,10.96028]
[1775622206746,47.96,71482.03,65.8,-0.11982,8e-05,10.96502]
[1775622212788,47.96,71480.71,65.8,-0.11989,8e-05,10.96701]
[1775622217824,47.96,71481.91,65.8,-0.11979,8e-05,10.96118]
[1775622220608,47.96,71481.63,65.8,-0.11981,8e-05,10.96247]
[1775622220980,47.96,71481.62,65.8,-0.11981,8e-05,10.9625]
[1775622221303,47.96,71481.62,65.8,-0.11981,8e-05,10.9625]
[1775622221851,47.96,71481.81,65.8,-0.1198,8e-05,10.96178]
[1775622226887,47.96,71481.63,65.8,-0.11981,8e-05,10.96254]
[1775622231977,47.96,71484.39,65.8,-0.1196,8e-05,10.94937]
[1775622232025,47.96,71484.39,65.8,-0.1196,8e-05,10.94937]
[1775622232191,47.96,71486.03,65.8,-0.11948,8e-05,10.94159]
[1775622232929,47.96,71497.54,65.8,-0.11861,8e-05,10.88683]
[1775622236511,47.96,71499.02,65.8,-0.11849,8e-05,10.8794]
[1775622238633,47.96,71502.76,65.8,-0.1182,8e-05,10.86147]
[1775622244009,47.96,71507.4,65.8,-0.11785,8e-05,10.83912]
[1775622249044,47.96,71502.4,65.8,-0.11822,8e-05,10.8625]
[1775622254871,47.96,71502.4,65.8,-0.11822,8e-05,10.8625]
[1775622260121,47.95,71500.62,65.8,-0.11834,8e-05,10.87]
[1775622262911,47.95,71500.6,65.8,-0.11834,8e-05,10.86991]
[1775622262987,47.95,71500.6,65.8,-0.11834,8e-05,10.86991]
[1775622268201,47.95,71505.18,65.8,-0.11799,8e-05,10.84788]
[1775622270239,47.95,71502.41,65.8,-0.11819,8e-05,10.86081]
[1775622279256,47.95,71504.29,65.8,-0.11801,8e-05,10.84717]
[1775622286306,47.95,71504.69,65.8,-0.11797,8e-05,10.84486]
[1775622293355,47.95,71505.98,65.8,-0.11787,8e-05,10.83839]
[1775622296452,47.95,71505.98,65.8,-0.11787,8e-05,10.83839]
[1775622297269,47.94,71505.42,65.8,-0.11791,8e-05,10.84086]
[1775622297325,47.94,71505.42,65.8,-0.11791,8e-05,10.84086]
[1775622297838,47.94,71519.61,65.8,-0.11684,7e-05,10.7737]
[1775622302867,47.94,71522.79,65.8,-0.1166,7e-05,10.75809]
[1775622305659,47.94,71522.02,65.8,-0.11665,7e-05,10.76136]
[1775622307620,47.94,71514.46,65.8,-0.11721,7e-05,10.79683]
[1775622307701,47.94,71510.69,65.8,-0.11749,7e-05,10.81452]
[1775622312488,47.94,71501.64,65.8,-0.11817,8e-05,10.85722]
[1775622317359,47.94,71501.21,65.8,-0.1182,8e-05,10.85898]
[1775622318035,47.94,71501.21,65.8,-0.1182,8e-05,10.85898]
[1775622318055,47.94,71505.96,65.8,-0.11784,8e-05,10.83641]
[1775622320052,47.94,71507.39,65.8,-0.11773,8e-05,10.82937]
[1775622320083,47.94,71507.39,65.8,-0.11773,8e-05,10.82937]
[1775622320091,47.94,71507.39,65.8,-0.11773,8e-05,10.82937]
[1775622320153,47.94,71507.27,65.8,-0.11773,8e-05,10.8297]
[1775622326586,47.94,71506.83,65.8,-0.11776,8e-05,10.83155]
[1775622331849,47.94,71506.52,65.8,-0.11778,8e-05,10.83288]
[1775622334810,47.94,71506.45,65.8,-0.11775,8e-05,10.82901]
[1775622336065,47.94,71506.41,65.8,-0.11775,8e-05,10.82913]
[1775622336280,47.94,71506.41,65.8,-0.11775,8e-05,10.82913]
[1775622336612,47.94,71514.16,65.8,-0.11717,7e-05,10.79243]
[1775622336658,47.93,71515.12,65.8,-0.1171,7e-05,10.78786]
[1775622343086,47.93,71515.29,65.8,-0.11708,7e-05,10.7867]
[1775622346947,47.93,71517.0,65.8,-0.11693,7e-05,10.77744]
[1775622346957,47.93,71517.0,65.8,-0.11693,7e-05,10.77744]
[1775622346970,47.93,71517.03,65.8,-0.11693,7e-05,10.77714]
[1775622349657,47.93,71518.2,65.8,-0.11684,7e-05,10.7717]
[1775622351077,47.93,71518.35,65.8,-0.11683,7e-05,10.77104]
[1775622351096,47.93,71517.93,65.8,-0.11687,7e-05,10.77307]
[1775622356798,47.93,71517.91,65.8,-0.11685,7e-05,10.77226]
[1775622361834,47.92,71514.87,65.8,-0.11707,7e-05,10.78583]
[1775622366869,47.92,71510.45,65.8,-0.11738,7e-05,10.80581]
[1775622367349,47.92,71510.45,65.8,-0.11738,7e-05,10.80581]
[1775622367359,47.92,71510.45,65.8,-0.11738,7e-05,10.80581]
[1775622367668,47.92,71510.45,65.8,-0.11738,7e-05,10.80581]
[1775622372079,47.92,71510.44,65.8,-0.11737,7e-05,10.80506]
[1775622375909,47.92,71511.63,65.8,-0.11727,7e-05,10.79863]
[1775622375912,47.92,71511.63,65.8,-0.11727,7e-05,10.79863]
[1775622375950,47.92,71511.37,65.8,-0.11729,7e-05,10.79966]
[1775622378826,47.92,71511.37,65.8,-0.11729,7e-05,10.79969]
[1775622379826,47.92,71511.71,65.8,-0.11726,7e-05,10.79809]
[1775622384985,47.92,71511.29,65.8,-0.1173,7e-05,10.80016]
[1775622390032,47.92,71510.54,65.8,-0.11735,7e-05,10.80378]
[1775622395099,47.92,71510.31,65.8,-0.11733,7e-05,10.80079]
[1775622396214,47.92,71510.31,65.8,-0.11733,7e-05,10.80079]
[1775622396597,47.92,71510.1,65.8,-0.11735,7e-05,10.80179]
[1775622396977,47.92,71510.1,65.8,-0.11735,7e-05,10.80179]
[1775622397288,47.92,71510.1,65.8,-0.11735,7e-05,10.80179]
[1775622397345,47.92,71509.68,65.8,-0.11738,7e-05,10.80379]
[1775622402512,47.91,71516.32,65.8,-0.11687,7e-05,10.77152]
[1775622408158,47.91,71521.27,65.8,-0.11649,7e-05,10.74725]
[1775622413193,47.91,71522.31,65.8,-0.1164,7e-05,10.74178]
[1775622418868,47.91,71522.41,65.8,-0.11639,7e-05,10.74079]
[1775622420910,47.91,71522.64,65.8,-0.11637,7e-05,10.7395]
[1775622427665,47.91,71525.93,65.8,-0.11612,7e-05,10.72346]
[1775622433333,47.9,71525.62,65.8,-0.11613,7e-05,10.72431]
[1775622438368,47.9,71530.79,65.8,-0.11574,7e-05,10.69951]
[1775622443404,47.9,71534.39,65.8,-0.11547,7e-05,10.68234]
[1775622448413,47.9,71536.21,65.8,-0.11533,7e-05,10.67368]
[1775622453473,47.9,71540.03,65.8,-0.11502,7e-05,10.6516]
[1775622458509,47.9,71540.35,65.8,-0.11499,7e-05,10.65022]
[1775622463544,47.9,71545.03,65.8,-0.11465,7e-05,10.62837]
[1775622468623,47.9,71545.52,65.8,-0.11462,7e-05,10.6263]
[1775622469681,47.9,71546.2,65.8,-0.11457,7e-05,10.62322]
[1775622469686,47.9,71546.2,65.8,-0.11457,7e-05,10.62322]
[1775622472066,47.9,71548.14,65.8,-0.11443,7e-05,10.61421]
[1775622472439,47.9,71548.04,65.8,-0.11444,7e-05,10.61477]
[1775622472697,47.9,71548.04,65.8,-0.11444,7e-05,10.61477]
[1775622473333,47.91,71547.89,65.8,-0.11445,7e-05,10.61577]
[1775622474000,47.91,71547.89,65.8,-0.11445,7e-05,10.61577]
[1775622474214,47.91,71548.11,65.8,-0.11444,7e-05,10.61481]
[1775622474554,47.91,71548.11,65.8,-0.11444,7e-05,10.61481]
[1775622474621,47.91,71548.97,65.8,-0.11438,7e-05,10.61105]
[1775622475742,47.91,71548.97,65.8,-0.11438,7e-05,10.61105]
[1775622476414,47.91,71549.1,65.8,-0.11437,7e-05,10.61051]
[1775622478980,47.91,71550.9,65.8,-0.11425,7e-05,10.60263]
[1775622479052,47.91,71550.98,65.8,-0.11425,7e-05,10.60255]
[1775622479952,47.91,71550.98,65.8,-0.11425,7e-05,10.60255]
[1775622480089,47.91,71551.01,65.8,-0.11425,7e-05,10.6025]
[1775622480490,47.91,71551.01,65.8,-0.11425,7e-05,10.6025]
[1775622481119,47.91,71549.42,65.8,-0.11437,7e-05,10.6103]
[1775622482274,47.91,71549.42,65.8,-0.11437,7e-05,10.6103]
[1775622482359,47.91,71549.23,65.8,-0.11438,7e-05,10.61129]
[1775622484486,47.91,71549.51,65.8,-0.11437,7e-05,10.61056]
[1775622485445,47.91,71551.31,65.8,-0.11424,7e-05,10.60238]
[1775622485549,47.91,71551.31,65.8,-0.11424,7e-05,10.60238]
[1775622485698,47.91,71552.37,65.8,-0.11417,7e-05,10.59747]
[1775622490732,47.92,71553.07,65.8,-0.11414,7e-05,10.59575]
[1775622495772,47.92,71553.79,65.8,-0.11411,7e-05,10.59394]
[1775622500808,47.93,71556.02,65.8,-0.11397,7e-05,10.58504]
[1775622505843,47.93,71557.96,65.8,-0.11385,7e-05,10.57757]
[1775622508133,47.94,71557.61,65.8,-0.11389,7e-05,10.57956]
[1775622508282,47.94,71558.99,65.8,-0.11379,7e-05,10.57341]
[1775622514906,47.94,71563.27,65.8,-0.11343,7e-05,10.54872]
[1775622518816,47.94,71564.31,65.8,-0.11335,7e-05,10.54369]
[1775622521290,47.93,71566.97,65.8,-0.11316,7e-05,10.53111]
[1775622524503,47.93,71574.34,65.8,-0.11262,7e-05,10.49645]
[1775622526536,47.93,71574.27,65.8,-0.11263,7e-05,10.49683]
[1775622526637,47.93,71574.27,65.8,-0.11263,7e-05,10.49686]
[1775622529786,47.93,71575.19,65.8,-0.11256,7e-05,10.49219]
[1775622530400,47.93,71585.39,65.8,-0.11181,7e-05,10.44419]
[1775622531970,47.93,71592.16,65.8,-0.11132,7e-05,10.41232]
[1775622533696,47.93,71594.94,65.8,-0.1111,7e-05,10.39775]
[1775622534219,47.93,71594.94,65.8,-0.1111,7e-05,10.39775]
[1775622534244,47.93,71594.94,65.8,-0.1111,7e-05,10.39775]
[1775622539908,47.93,71601.51,65.8,-0.11062,7e-05,10.36657]
[1775622546127,47.93,71598.92,65.8,-0.11081,7e-05,10.37871]
[1775622551161,47.93,71597.66,65.8,-0.1109,7e-05,10.38457]
[1775622556197,47.93,71596.14,65.8,-0.111,7e-05,10.3916]
[1775622561008,47.93,71595.76,65.8,-0.11103,7e-05,10.39328]
[1775622566267,47.93,71595.54,65.8,-0.11104,7e-05,10.39415]
[1775622571401,47.92,71595.23,65.8,-0.11106,7e-05,10.39549]
[1775622576714,47.92,71591.07,65.8,-0.11133,7e-05,10.41066]
[1775622577303,47.92,71591.07,65.8,-0.11133,7e-05,10.41066]
[1775622582380,47.92,71586.68,65.8,-0.11164,7e-05,10.43081]
[1775622587415,47.92,71585.93,65.8,-0.11168,7e-05,10.4339]
[1775622592450,47.92,71585.18,65.8,-0.11173,7e-05,10.43698]
[1775622597484,47.92,71584.82,65.8,-0.11175,7e-05,10.43822]
[1775622597866,47.92,71584.82,65.8,-0.11175,7e-05,10.43822]
[1775622598491,47.92,71578.69,65.8,-0.11219,7e-05,10.46686]
[1775622601522,47.92,71565.65,65.8,-0.11315,7e-05,10.52832]
[1775622602042,47.92,71565.65,65.8,-0.11315,7e-05,10.52832]
[1775622602179,47.92,71565.65,65.8,-0.11315,7e-05,10.52832]
[1775622602529,47.92,71561.62,65.8,-0.11344,7e-05,10.54728]
[1775622607564,47.92,71560.9,65.8,-0.11351,7e-05,10.55152]
[1775622608493,47.92,71560.9,65.8,-0.11351,7e-05,10.55152]
[1775622608522,47.92,71560.9,65.8,-0.11351,7e-05,10.55152]
[1775622614328,47.93,71567.49,65.8,-0.11304,7e-05,10.52147]
[1775622619650,47.93,71558.39,65.8,-0.11373,7e-05,10.56567]
[1775622622032,47.93,71549.26,65.8,-0.1144,7e-05,10.60916]
[1775622627128,47.93,71549.43,65.8,-0.1144,7e-05,10.60882]
[1775622634232,47.93,71549.32,65.8,-0.11437,7e-05,10.60554]
[1775622639500,47.94,71547.28,65.8,-0.11453,7e-05,10.61572]
[1775622641839,47.94,71546.09,65.8,-0.11462,7e-05,10.62153]
[1775622642602,47.94,71546.09,65.8,-0.11462,7e-05,10.62153]
[1775622642390,47.94,71546.78,65.8,-0.11457,7e-05,10.61834]
[1775622643024,47.94,71550.81,65.8,-0.11428,7e-05,10.59944]
[1775622651882,47.94,71550.08,65.8,-0.11434,7e-05,10.60365]
[1775622660945,47.94,71549.65,65.8,-0.11439,7e-05,10.60643]
[1775622665980,47.94,71549.49,65.8,-0.11441,7e-05,10.6076]
[1775622671014,47.94,71548.9,65.8,-0.11446,7e-05,10.61078]
[1775622674049,47.95,71534.88,65.8,-0.11549,7e-05,10.67705]
[1775622679459,47.95,71534.34,65.8,-0.11553,7e-05,10.67958]
[1775622685020,47.94,71530.95,65.8,-0.11578,7e-05,10.69542]
[1775622685126,47.94,71534.4,65.8,-0.11553,7e-05,10.67913]
[1775622685809,47.94,71534.4,65.8,-0.11553,7e-05,10.67913]
[1775622686133,47.95,71536.76,65.8,-0.11535,7e-05,10.66816]
[1775622686788,47.95,71536.76,65.8,-0.11535,7e-05,10.66816]
[1775622686814,47.95,71536.76,65.8,-0.11535,7e-05,10.66816]
[1775622689708,47.94,71537.01,65.8,-0.11533,7e-05,10.66694]
[1775622689736,47.94,71537.01,65.8,-0.11533,7e-05,10.66694]
[1775622698410,47.95,71544.64,65.8,-0.11474,7e-05,10.62702]
[1775622704258,47.95,71542.58,65.8,-0.11489,7e-05,10.6371]
[1775622712314,47.95,71542.31,65.8,-0.11492,7e-05,10.63866]
[1775622718058,47.95,71542.86,65.8,-0.11488,7e-05,10.63617]
[1775622724399,47.95,71541.59,65.8,-0.11498,7e-05,10.64246]
[1775622726413,47.95,71532.03,65.8,-0.11569,7e-05,10.68758]
[1775622731449,47.95,71534.66,65.8,-0.11549,7e-05,10.67499]
[1775622736484,47.95,71535.37,65.8,-0.11543,7e-05,10.67154]
[1775622741519,47.95,71533.59,65.8,-0.11556,7e-05,10.67981]
[1775622744681,47.95,71533.82,65.8,-0.11555,7e-05,10.67867]
[1775622754610,47.95,71533.75,65.8,-0.11551,7e-05,10.67459]
[1775622759644,47.95,71540.9,65.8,-0.11498,7e-05,10.64079]
[1775622763418,47.95,71542.04,65.8,-0.1149,7e-05,10.63551]
[1775622768708,47.95,71542.25,65.8,-0.11489,7e-05,10.63473]
[1775622773743,47.95,71542.47,65.8,-0.11487,7e-05,10.63389]
[1775622774053,47.95,71542.47,65.8,-0.11487,7e-05,10.63389]
[1775622774325,47.95,71542.47,65.8,-0.11487,7e-05,10.63389]
[1775622775691,47.95,71542.06,65.8,-0.1149,7e-05,10.63585]
[1775622775757,47.95,71541.96,65.8,-0.11491,7e-05,10.63636]
[1775622777215,47.95,71541.96,65.8,-0.11491,7e-05,10.63636]
[1775622777690,47.96,71541.99,65.8,-0.11495,7e-05,10.63889]
[1775622779751,47.96,71542.58,65.8,-0.11491,7e-05,10.63611]
[1775622779817,47.96,71542.62,65.8,-0.1149,7e-05,10.63598]
[1775622785376,47.96,71543.72,65.8,-0.11483,7e-05,10.63132]
[1775622787704,47.96,71543.93,65.8,-0.11483,7e-05,10.63107]
[1775622788751,47.96,71545.11,65.8,-0.11475,7e-05,10.62605]
[1775622788971,47.96,71545.11,65.8,-0.11475,7e-05,10.62605]
[1775622789060,47.96,71554.77,65.8,-0.11404,7e-05,10.58065]
[1775622789898,47.96,71554.77,65.8,-0.11404,7e-05,10.58065]
[1775622792443,47.96,71563.78,65.8,-0.11338,7e-05,10.53837]
[1775622792452,47.96,71563.78,65.8,-0.11338,7e-05,10.53837]
[1775622796142,47.97,71563.98,65.8,-0.11338,7e-05,10.53823]
[1775622796244,47.97,71564.13,65.8,-0.11337,7e-05,10.5377]
[1775622798427,47.97,71564.13,65.8,-0.11337,7e-05,10.5377]
[1775622798486,47.97,71564.26,65.8,-0.11337,7e-05,10.53786]
[1775622799967,47.97,71564.39,65.8,-0.11336,7e-05,10.53742]
[1775622801136,47.97,71564.65,65.8,-0.11335,7e-05,10.53638]
[1775622802550,47.97,71569.67,65.8,-0.11298,7e-05,10.51299]
[1775622802619,47.97,71569.79,65.8,-0.11298,7e-05,10.51261]
[1775622807983,47.97,71572.23,65.8,-0.1128,7e-05,10.50122]
[1775622813022,47.97,71572.32,65.8,-0.11276,7e-05,10.49677]
[1775622814052,47.97,71572.32,65.8,-0.11276,7e-05,10.49677]
[1775622814236,47.97,71572.64,65.8,-0.11274,7e-05,10.4953]
[1775622819103,47.97,71577.3,65.8,-0.11239,7e-05,10.47272]
[1775622825106,47.96,71577.28,65.8,-0.11235,7e-05,10.47036]
[1775622829775,47.96,71577.68,65.8,-0.11232,7e-05,10.46833]
[1775622835183,47.96,71570.19,65.8,-0.11284,7e-05,10.50209]
[1775622836541,47.96,71570.19,65.8,-0.11284,7e-05,10.50209]
[1775622836574,47.96,71570.27,65.8,-0.11283,7e-05,10.50152]
[1775622838333,47.96,71566.42,65.8,-0.11312,7e-05,10.5196]
[1775622838680,47.96,71562.37,65.8,-0.11341,7e-05,10.53864]
[1775622841226,47.96,71549.87,65.8,-0.11434,7e-05,10.59792]
[1775622846261,47.96,71541.74,65.8,-0.11494,7e-05,10.63658]
[1775622851296,47.96,71539.37,65.8,-0.11512,7e-05,10.64791]
[1775622857338,47.96,71532.45,65.8,-0.11563,7e-05,10.68059]
[1775622862433,47.96,71531.37,65.8,-0.11571,7e-05,10.68557]
[1775622862595,47.96,71531.37,65.8,-0.11571,7e-05,10.68557]
[1775622862620,47.96,71531.37,65.8,-0.11571,7e-05,10.68557]
[1775622871435,47.96,71535.77,65.8,-0.11534,7e-05,10.66044]
[1775622876470,47.96,71535.32,65.8,-0.11538,7e-05,10.66252]
[1775622881508,47.96,71533.19,65.8,-0.11553,7e-05,10.6725]
[1775622887012,47.96,71533.69,65.8,-0.11549,7e-05,10.67006]
[1775622888262,47.96,71535.88,65.8,-0.11533,7e-05,10.6597]
[1775622888290,47.96,71535.88,65.8,-0.11533,7e-05,10.6597]
[1775622897224,47.96,71532.69,65.8,-0.11557,7e-05,10.67479]
[1775622902869,47.96,71532.88,65.8,-0.11555,7e-05,10.67375]
[1775622906255,47.96,71546.1,65.8,-0.11458,7e-05,10.61146]
[1775622906588,47.96,71546.1,65.8,-0.11458,7e-05,10.61146]
[1775622906877,47.96,71546.1,65.8,-0.11458,7e-05,10.61146]
[1775622906848,47.96,71548.97,65.8,-0.11437,7e-05,10.59799]
[1775622907689,47.96,71549.64,65.8,-0.11432,7e-05,10.59491]
[1775622912725,47.96,71549.82,65.8,-0.11431,7e-05,10.59451]
[1775622918767,47.96,71547.86,65.8,-0.11446,7e-05,10.60427]
[1775622924665,47.96,71549.76,65.8,-0.11433,7e-05,10.59559]
[1775622929844,47.96,71549.22,65.8,-0.11438,7e-05,10.59887]
[1775622935224,47.97,71547.03,65.8,-0.11451,7e-05,10.60536]
[1775622940923,47.97,71544.51,65.8,-0.1147,7e-05,10.61768]
[1775622947971,47.97,71543.4,65.8,-0.11479,7e-05,10.62328]
[1775622953009,47.97,71538.75,65.8,-0.11513,7e-05,10.64539]
[1775622958043,47.97,71538.91,65.8,-0.11512,7e-05,10.64471]
[1775622960058,47.97,71529.84,65.8,-0.1158,7e-05,10.68748]
[1775622964037,47.97,71530.26,65.8,-0.11576,7e-05,10.68539]
[1775622965082,47.97,71530.54,65.8,-0.11574,7e-05,10.68403]
[1775622970130,47.97,71536.36,65.8,-0.11531,7e-05,10.65642]
[1775622972113,47.97,71536.57,65.8,-0.11529,7e-05,10.65543]
[1775622972133,47.97,71536.57,65.8,-0.11529,7e-05,10.65543]
[1775622977434,47.97,71537.33,65.8,-0.11524,7e-05,10.65185]
[1775622977461,47.97,71537.33,65.8,-0.11524,7e-05,10.65185]
[1775622986241,47.97,71538.1,65.8,-0.11518,7e-05,10.64831]
[1775622992284,47.97,71540.96,65.8,-0.11493,7e-05,10.6308]
[1775622999333,47.97,71540.79,65.8,-0.11495,7e-05,10.63183]
[1775623000346,47.97,71540.79,65.8,-0.11495,7e-05,10.63183]
[1775623000989,47.97,71540.79,65.8,-0.11495,7e-05,10.63183]
[1775623000447,47.97,71540.87,65.8,-0.11494,7e-05,10.63149]
[1775623001384,47.97,71540.87,65.8,-0.11495,7e-05,10.63173]
[1775623007214,47.97,71540.46,65.8,-0.11498,7e-05,10.63382]
[1775623014748,47.97,71540.56,65.8,-0.11497,7e-05,10.63344]
[1775623014775,47.97,71540.56,65.8,-0.11497,7e-05,10.63344]
[1775623023501,47.97,71539.98,65.8,-0.11502,7e-05,10.63662]
[1775623033570,47.97,71539.27,65.8,-0.11508,7e-05,10.64022]
[1775623036306,47.97,71539.27,65.8,-0.11508,7e-05,10.64022]
[1775623036975,47.97,71539.27,65.8,-0.11508,7e-05,10.64022]
[1775623036923,47.97,71540.85,65.8,-0.11496,7e-05,10.63285]
[1775623037044,47.97,71540.85,65.8,-0.11496,7e-05,10.63285]
[1775623037598,47.97,71551.91,65.8,-0.11415,7e-05,10.58084]
[1775623039821,47.97,71564.24,65.8,-0.11324,7e-05,10.52263]
[1775623045220,47.97,71562.31,65.8,-0.11338,7e-05,10.53153]
[1775623050689,47.97,71562.48,65.8,-0.11337,7e-05,10.5305]
[1775623051771,47.97,71562.48,65.8,-0.11337,7e-05,10.5305]
[1775623051794,47.97,71562.48,65.8,-0.11337,7e-05,10.5305]
[1775623052008,47.97,71570.74,65.8,-0.11273,7e-05,10.48758]
[1775623053840,47.97,71570.53,65.8,-0.11274,7e-05,10.48832]
[1775623053845,47.97,71570.53,65.8,-0.11274,7e-05,10.48832]
[1775623053904,47.97,71570.37,65.8,-0.11275,7e-05,10.48888]
[1775623054984,47.97,71570.37,65.8,-0.11275,7e-05,10.48888]
[1775623055897,47.97,71570.26,65.8,-0.11276,7e-05,10.48943]
[1775623055968,47.97,71570.65,65.8,-0.11273,7e-05,10.48762]
[1775623058673,47.97,71573.38,65.8,-0.11252,7e-05,10.47446]
[1775623059384,47.97,71577.19,65.8,-0.11224,7e-05,10.45644]
[1775623059754,47.97,71587.49,65.8,-0.1115,7e-05,10.40805]
[1775623063988,47.97,71598.01,65.8,-0.11073,7e-05,10.35855]
[1775623069093,47.97,71598.32,65.8,-0.11071,7e-05,10.35709]
[1775623069099,47.97,71598.32,65.8,-0.11071,7e-05,10.35709]
[1775623073205,47.97,71588.36,65.8,-0.11143,7e-05,10.40364]
[1775623079894,47.97,71584.29,65.8,-0.11172,7e-05,10.42226]
[1775623084280,47.96,71576.22,65.8,-0.11229,7e-05,10.45967]
[1775623089877,47.96,71574.72,65.8,-0.11239,7e-05,10.46598]
[1775623093309,47.96,71589.6,65.8,-0.11131,7e-05,10.39581]
[1775623094800,47.96,71591.42,65.8,-0.11118,7e-05,10.38721]
[1775623094980,47.96,71591.42,65.8,-0.11118,7e-05,10.38721]
[1775623099029,47.96,71605.42,65.8,-0.11017,7e-05,10.32168]
[1775623102737,47.96,71610.68,65.8,-0.10979,7e-05,10.29731]
[1775623103398,47.96,71618.91,65.8,-0.10921,7e-05,10.25905]
[1775623104064,47.96,71616.15,65.8,-0.10941,7e-05,10.272]
[1775623107400,47.96,71605.46,65.8,-0.11015,7e-05,10.32076]
[1775623112120,47.95,71607.47,65.8,-0.10996,7e-05,10.30652]
[1775623118162,47.95,71602.98,65.8,-0.11027,7e-05,10.32662]
[1775623123365,47.95,71604.3,65.8,-0.11017,7e-05,10.31966]
[1775623129046,47.95,71608.92,65.8,-0.10983,7e-05,10.29745]
[1775623132010,47.95,71620.2,65.8,-0.10901,7e-05,10.24431]
[1775623132329,47.95,71626.49,65.8,-0.10857,7e-05,10.21496]
[1775623132366,47.95,71626.49,65.8,-0.10857,7e-05,10.21496]
[1775623132379,47.95,71626.49,65.8,-0.10857,7e-05,10.21496]
[1775623133747,47.95,71630.18,65.8,-0.1083,7e-05,10.19775]
[1775623133917,47.95,71630.18,65.8,-0.1083,7e-05,10.19775]
[1775623134222,47.94,71637.62,65.8,-0.10778,7e-05,10.1631]
[1775623134742,47.94,71637.62,65.8,-0.10778,7e-05,10.1631]
[1775623135041,47.95,71650.4,65.8,-0.10688,7e-05,10.10399]
[1775623135649,47.95,71650.4,65.8,-0.10688,7e-05,10.10399]
[1775623136662,47.95,71647.68,65.8,-0.10707,7e-05,10.11666]
[1775623137042,47.95,71646.37,65.8,-0.10717,7e-05,10.1229]
[1775623141069,47.94,71635.24,65.8,-0.10794,7e-05,10.17411]
[1775623142425,47.94,71632.19,65.8,-0.10814,7e-05,10.18681]
[1775623142531,47.94,71632.19,65.8,-0.10814,7e-05,10.18681]
[1775623146646,47.94,71630.01,65.8,-0.10828,7e-05,10.19623]
[1775623152404,47.93,71632.73,65.8,-0.10807,7e-05,10.1823]
[1775623155176,47.93,71626.85,65.8,-0.10848,7e-05,10.2093]
[1775623155186,47.93,71626.85,65.8,-0.10848,7e-05,10.2093]
[1775623155425,47.93,71620.27,65.8,-0.10895,7e-05,10.23975]
[1775623156876,47.93,71620.27,65.8,-0.10895,7e-05,10.23975]
[1775623157239,47.93,71619.69,65.8,-0.10899,7e-05,10.24245]
[1775623157439,47.93,71619.55,65.8,-0.109,7e-05,10.24307]
[1775623159769,47.93,71619.71,65.8,-0.10898,7e-05,10.24206]
[1775623161355,47.93,71617.16,65.8,-0.10915,7e-05,10.25342]
[1775623161467,47.93,71616.75,65.8,-0.10918,7e-05,10.25506]
[1775623162669,47.93,71616.75,65.8,-0.10918,7e-05,10.25506]
[1775623168516,47.93,71611.82,65.8,-0.10952,7e-05,10.27754]
[1775623176923,47.93,71611.84,65.8,-0.10948,7e-05,10.27305]
[1775623182614,47.92,71613.97,65.8,-0.10932,7e-05,10.26216]
[1775623186339,47.92,71610.38,65.8,-0.10957,7e-05,10.27866]
[1775623188136,47.92,71610.1,65.8,-0.10959,7e-05,10.27986]
[1775623188185,47.92,71609.96,65.8,-0.10959,7e-05,10.28042]
[1775623193691,47.92,71610.04,65.8,-0.10956,7e-05,10.27818]
[1775623199732,47.91,71611.08,65.8,-0.10946,7e-05,10.27148]
[1775623200860,47.91,71611.08,65.8,-0.10946,7e-05,10.27148]
[1775623206781,47.9,71612.13,65.8,-0.10935,7e-05,10.2645]
[1775623211003,47.9,71611.63,65.8,-0.10938,7e-05,10.26596]
[1775623211135,47.9,71614.4,65.8,-0.10918,7e-05,10.25275]
[1775623216277,47.9,71621.15,65.8,-0.10869,7e-05,10.22114]
[1775623221356,47.9,71622.04,65.8,-0.10863,7e-05,10.21698]
[1775623221363,47.9,71622.04,65.8,-0.10863,7e-05,10.21698]
[1775623226050,47.9,71625.18,65.8,-0.10841,7e-05,10.20236]
[1775623231957,47.9,71626.8,65.8,-0.10827,7e-05,10.19135]
[1775623232627,47.9,71626.8,65.8,-0.10827,7e-05,10.19135]
[1775623237998,47.9,71626.07,65.8,-0.10832,7e-05,10.19493]
[1775623242028,47.9,71635.64,65.8,-0.10765,7e-05,10.15055]
[1775623243412,47.9,71637.55,65.8,-0.10751,7e-05,10.14175]
[1775623248675,47.9,71637.85,65.8,-0.1075,7e-05,10.14085]
[1775623254112,47.91,71635.84,65.8,-0.10765,7e-05,10.15091]
[1775623259148,47.91,71635.22,65.8,-0.1077,7e-05,10.15425]
[1775623264183,47.91,71635.55,65.8,-0.10768,7e-05,10.15313]
[1775623269001,47.91,71638.48,65.8,-0.10748,7e-05,10.1399]
[1775623274254,47.91,71641.75,65.8,-0.10726,7e-05,10.12538]
[1775623275606,47.91,71641.09,65.8,-0.10731,7e-05,10.12858]
[1775623281303,47.91,71639.78,65.8,-0.10741,7e-05,10.13538]
[1775623284846,47.92,71639.04,65.8,-0.10747,7e-05,10.13905]
[1775623289371,47.92,71643.28,65.8,-0.10718,7e-05,10.11995]
[1775623291733,47.92,71642.38,65.8,-0.10721,7e-05,10.12029]
[1775623297061,47.92,71642.07,65.8,-0.10724,7e-05,10.12238]
[1775623299824,47.92,71644.58,65.8,-0.10707,7e-05,10.11113]
[1775623305455,47.92,71651.36,65.8,-0.10661,7e-05,10.08067]
[1775623305567,47.92,71651.36,65.8,-0.10661,7e-05,10.08067]
[1775623307258,47.93,71652.38,65.8,-0.10654,7e-05,10.07612]
[1775623307485,47.93,71659.23,65.8,-0.10607,7e-05,10.04501]
[1775623309830,47.94,71661.53,65.8,-0.10598,7e-05,10.03881]
[1775623309878,47.96,71661.47,65.8,-0.10605,7e-05,10.04367]
[1775623311520,47.96,71664.55,65.8,-0.10587,7e-05,10.03181]
[1775623312232,47.97,71667.84,65.8,-0.10567,7e-05,10.01894]
[1775623315699,48.02,71672.47,65.8,-0.10556,7e-05,10.01201]
[1775623315746,48.03,71672.29,65.8,-0.10565,7e-05,10.01763]
[1775623318798,48.03,71670.22,65.8,-0.1058,7e-05,10.02772]
[1775623318853,48.03,71670.22,65.8,-0.1058,7e-05,10.02772]
[1775623319833,48.03,71670.15,65.8,-0.10581,7e-05,10.02829]
[1775623320264,48.03,71670.15,65.8,-0.10581,7e-05,10.02829]
[1775623321629,48.04,71668.94,65.8,-0.1059,7e-05,10.03438]
[1775623321648,48.04,71668.95,65.8,-0.1059,7e-05,10.03457]
[1775623324033,48.05,71669.13,65.8,-0.10596,7e-05,10.03837]
[1775623324959,48.07,71672.51,65.8,-0.10579,7e-05,10.02732]
[1775623325060,48.08,71679.6,65.8,-0.10536,7e-05,9.99911]
[1775623330646,48.1,71669.75,65.8,-0.10616,7e-05,10.05262]
[1775623334034,48.11,71666.89,65.8,-0.10637,7e-05,10.06623]
[1775623339709,48.11,71667.69,65.8,-0.10633,7e-05,10.0638]
[1775623344745,48.12,71661.64,65.8,-0.10679,7e-05,10.09431]
[1775623350788,48.12,71657.35,65.8,-0.1071,7e-05,10.11492]
[1775623355822,48.12,71657.97,65.8,-0.10703,7e-05,10.1085]
[1775623360859,48.12,71658.62,65.8,-0.10699,7e-05,10.10608]
[1775623366016,48.13,71659.01,65.8,-0.10697,7e-05,10.10463]
[1775623366736,48.13,71659.52,65.8,-0.10694,7e-05,10.10251]
[1775623366900,48.13,71649.15,65.8,-0.10767,7e-05,10.15056]
[1775623372943,48.13,71642.38,65.8,-0.10815,7e-05,10.18215]
[1775623378437,48.13,71639.94,65.8,-0.10832,7e-05,10.19344]
[1775623378470,48.13,71640.04,65.8,-0.10831,7e-05,10.19297]
[1775623379113,48.13,71640.04,65.8,-0.10831,7e-05,10.19297]
[1775623381984,48.13,71630.56,65.8,-0.10898,7e-05,10.23684]
[1775623390297,48.13,71622.87,65.8,-0.10951,7e-05,10.27182]
[1775623394670,48.12,71618.15,65.8,-0.10984,7e-05,10.2931]
[1775623401141,48.12,71615.51,65.8,-0.11001,7e-05,10.30425]
[1775623404655,48.12,71614.99,65.8,-0.11004,7e-05,10.30615]
[1775623404677,48.12,71614.99,65.8,-0.11004,7e-05,10.30615]
[1775623407571,48.12,71612.51,65.8,-0.11021,7e-05,10.31715]
[1775623414473,48.11,71611.77,65.8,-0.11025,7e-05,10.32001]
[1775623417306,48.11,71611.82,65.8,-0.1102,7e-05,10.3147]
[1775623420564,48.11,71611.21,65.8,-0.11023,7e-05,10.31679]
[1775623426254,48.11,71603.64,65.8,-0.11076,7e-05,10.3509]
[1775623427137,48.1,71602.18,65.8,-0.11086,7e-05,10.35747]
[1775623427323,48.1,71601.95,65.8,-0.11087,7e-05,10.3583]
[1775623429198,48.1,71601.95,65.8,-0.11087,7e-05,10.3583]
[1775623429338,48.1,71601.58,65.8,-0.1109,7e-05,10.35995]
[1775623434372,48.1,71601.12,65.8,-0.11091,7e-05,10.36085]
[1775623440415,48.09,71603.0,65.8,-0.11076,7e-05,10.35063]
[1775623445450,48.09,71602.17,65.8,-0.1108,7e-05,10.35333]
[1775623450485,48.09,71602.48,65.8,-0.11076,7e-05,10.3507]
[1775623455520,48.08,71608.34,65.8,-0.11032,7e-05,10.32233]
[1775623460555,48.08,71607.89,65.8,-0.11034,7e-05,10.32346]
[1775623465590,48.08,71606.42,65.8,-0.11043,7e-05,10.32935]
[1775623470625,48.07,71603.54,65.8,-0.11062,7e-05,10.34152]
[1775623473881,48.07,71604.89,65.8,-0.11048,7e-05,10.33068]
[1775623473958,48.07,71604.89,65.8,-0.11048,7e-05,10.33068]
[1775623474397,48.07,71604.73,65.8,-0.11049,7e-05,10.33122]
[1775623474686,48.07,71604.73,65.8,-0.11049,7e-05,10.33122]
[1775623474726,48.07,71598.89,65.8,-0.11091,7e-05,10.35846]
[1775623476411,48.07,71598.89,65.8,-0.11091,7e-05,10.35846]
[1775623476666,48.07,71615.72,65.8,-0.10969,7e-05,10.27964]
[1775623481701,48.07,71622.45,65.8,-0.10921,7e-05,10.24766]
[1775623483383,48.07,71622.45,65.8,-0.10921,7e-05,10.24766]
[1775623487383,48.07,71629.51,65.8,-0.1087,7e-05,10.21458]
[1775623491033,48.07,71629.46,65.8,-0.1087,7e-05,10.21466]
[1775623493381,48.07,71622.93,65.8,-0.10916,7e-05,10.24492]
[1775623498822,48.06,71617.15,65.8,-0.10956,7e-05,10.27109]
[1775623503857,48.06,71614.13,65.8,-0.10977,7e-05,10.28453]
[1775623508894,48.06,71612.55,65.8,-0.10987,7e-05,10.2912]
[1775623514934,48.06,71614.67,65.8,-0.10971,7e-05,10.28052]
[1775623519307,48.06,71614.45,65.8,-0.10972,7e-05,10.28129]
[1775623525006,48.05,71610.14,65.8,-0.11001,7e-05,10.3003]
[1775623530040,48.05,71603.24,65.8,-0.1105,7e-05,10.33165]
[1775623535725,48.05,71603.05,65.8,-0.11047,7e-05,10.32802]
[1775623542165,48.04,71604.15,65.8,-0.11036,7e-05,10.32115]
[1775623543680,48.04,71614.13,65.8,-0.10964,7e-05,10.27431]
[1775623545825,48.04,71618.53,65.8,-0.10933,7e-05,10.25357]
[1775623552621,48.04,71617.12,65.8,-0.10942,7e-05,10.25959]
[1775623558150,48.04,71617.0,65.8,-0.10942,7e-05,10.25958]
[1775623563060,48.04,71618.49,65.8,-0.10931,7e-05,10.25218]
[1775623568309,48.04,71617.56,65.8,-0.10936,7e-05,10.25599]
[1775623573344,48.03,71616.49,65.8,-0.10943,7e-05,10.26051]
[1775623578380,48.03,71619.1,65.8,-0.10924,7e-05,10.24792]
[1775623583415,48.03,71625.47,65.8,-0.10878,7e-05,10.21799]
[1775623588606,48.03,71627.19,65.8,-0.10866,7e-05,10.20986]
[1775623593654,48.03,71635.06,65.8,-0.10807,7e-05,10.16911]
[1775623594021,48.03,71635.06,65.8,-0.10807,7e-05,10.16911]
[1775623599527,48.03,71636.33,65.8,-0.10798,7e-05,10.16351]
[1775623602646,48.03,71635.98,65.8,-0.10801,7e-05,10.16523]
[1775623610982,48.03,71637.75,65.8,-0.10789,7e-05,10.15751]
[1775623614158,48.03,71637.75,65.8,-0.10789,7e-05,10.15767]
[1775623619668,48.03,71635.83,65.8,-0.10803,7e-05,10.16685]
[1775623624706,48.04,71637.01,65.8,-0.10795,7e-05,10.16157]
[1775623631172,48.04,71637.18,65.8,-0.10794,7e-05,10.16097]
[1775623636789,48.04,71637.24,65.8,-0.10794,7e-05,10.16107]
[1775623641824,48.04,71644.64,65.8,-0.10743,7e-05,10.12711]
[1775623645384,48.04,71644.37,65.8,-0.10745,7e-05,10.12865]
[1775623650998,48.04,71640.25,65.8,-0.10775,7e-05,10.14813]
[1775623656722,48.04,71641.07,65.8,-0.10766,7e-05,10.14052]
[1775623659846,48.04,71644.25,65.8,-0.10744,7e-05,10.12626]
[1775623665993,48.04,71644.35,65.8,-0.10744,7e-05,10.12648]
[1775623671027,48.05,71644.83,65.8,-0.10742,7e-05,10.12475]
[1775623673754,48.05,71644.65,65.8,-0.10743,7e-05,10.12569]
[1775623679084,48.05,71641.35,65.8,-0.10767,7e-05,10.14158]
[1775623685592,48.05,71642.36,65.8,-0.1076,7e-05,10.1372]
[1775623686009,48.05,71642.37,65.8,-0.10761,7e-05,10.13731]
[1775623694189,48.05,71643.33,65.8,-0.10755,7e-05,10.13357]
[1775623699288,48.05,71642.81,65.8,-0.10759,7e-05,10.13631]
[1775623705266,48.06,71643.04,65.8,-0.10758,7e-05,10.1358]
[1775623710300,48.06,71642.55,65.8,-0.10762,7e-05,10.13846]
[1775623716310,48.06,71642.01,65.8,-0.10763,7e-05,10.13709]
[1775623722384,48.06,71642.04,65.8,-0.10764,7e-05,10.13764]
[1775623723244,48.06,71642.04,65.8,-0.10764,7e-05,10.13764]
[1775623723529,48.06,71642.04,65.8,-0.10764,7e-05,10.13764]
[1775623723882,48.06,71646.2,65.8,-0.10735,7e-05,10.11845]
[1775623724650,48.06,71646.2,65.8,-0.10735,7e-05,10.11845]
[1775623724732,48.06,71664.35,65.8,-0.10608,7e-05,10.03466]
[1775623725368,48.06,71664.35,65.8,-0.10608,7e-05,10.03466]
[1775623725406,48.06,71669.42,65.8,-0.10573,7e-05,10.0115]
[1775623728014,48.06,71669.29,65.8,-0.10575,7e-05,10.01308]
[1775623728035,48.07,71669.29,65.8,-0.10576,7e-05,10.01357]
[1775623729854,48.07,71670.11,65.8,-0.10571,7e-05,10.01004]
[1775623730441,48.07,71669.97,65.8,-0.10572,7e-05,10.01095]
[1775623730975,48.07,71669.97,65.8,-0.10572,7e-05,10.01095]
[1775623731643,48.07,71669.97,65.8,-0.10572,7e-05,10.01095]
[1775623732856,48.07,71670.26,65.8,-0.10571,7e-05,10.01059]
[1775623733758,48.07,71670.41,65.8,-0.10571,7e-05,10.01039]
[1775623734589,48.07,71670.41,65.8,-0.10571,7e-05,10.01039]
[1775623734689,48.07,71670.58,65.8,-0.1057,7e-05,10.00987]
[1775623735470,48.07,71670.58,65.8,-0.1057,7e-05,10.00987]
[1775623735475,48.07,71671.2,65.8,-0.10567,7e-05,10.0075]
[1775623739548,48.08,71671.06,65.8,-0.10569,7e-05,10.00897]
[1775623739608,48.08,71671.73,65.8,-0.10565,7e-05,10.00615]
[1775623740605,48.08,71671.73,65.8,-0.10565,7e-05,10.00615]
[1775623740646,48.08,71673.95,65.8,-0.10549,7e-05,9.99597]
[1775623741712,48.08,71673.95,65.8,-0.10549,7e-05,9.99597]
[1775623741738,48.08,71676.24,65.8,-0.10534,7e-05,9.98572]
[1775623743044,48.08,71675.98,65.8,-0.10536,7e-05,9.98699]
[1775623743067,48.08,71675.98,65.8,-0.10536,7e-05,9.98699]
[1775623749725,48.08,71675.11,65.8,-0.10542,7e-05,9.99136]
[1775623749826,48.08,71674.74,65.8,-0.10545,7e-05,9.9932]
[1775623750262,48.08,71674.74,65.8,-0.10545,7e-05,9.9932]
[1775623750580,48.08,71675.0,65.8,-0.10544,7e-05,9.9923]
[1775623752463,48.08,71675.01,65.8,-0.10544,7e-05,9.99232]
[1775623752486,48.08,71675.01,65.8,-0.10544,7e-05,9.99232]
[1775623756650,48.08,71674.5,65.8,-0.10548,7e-05,9.99494]
[1775623756691,48.08,71674.34,65.8,-0.10549,7e-05,9.99575]
[1775623758757,48.08,71674.62,65.8,-0.10547,7e-05,9.99475]
[1775623758787,48.08,71675.37,65.8,-0.10543,7e-05,9.99158]
[1775623764727,48.09,71672.26,65.8,-0.10565,7e-05,10.00617]
[1775623770726,48.09,71672.02,65.8,-0.10567,7e-05,10.00756]
[1775623773766,48.09,71672.34,65.8,-0.10561,7e-05,10.00212]
[1775623776653,48.09,71670.17,65.8,-0.10576,7e-05,10.01225]
[1775623776730,48.09,71670.17,65.8,-0.10576,7e-05,10.01225]
[1775623776781,48.09,71670.17,65.8,-0.10576,7e-05,10.01225]
[1775623776987,48.09,71663.65,65.8,-0.10622,7e-05,10.04236]
[1775623777231,48.09,71663.65,65.8,-0.10622,7e-05,10.04236]
[1775623777527,48.09,71663.65,65.8,-0.10622,7e-05,10.04236]
[1775623777784,48.09,71642.67,65.8,-0.10768,7e-05,10.13932]
[1775623778681,48.09,71642.67,65.8,-0.10768,7e-05,10.13932]
[1775623779026,48.09,71642.35,65.8,-0.10771,7e-05,10.14108]
[1775623779799,48.09,71641.95,65.8,-0.10774,7e-05,10.14321]
[1775623781558,48.09,71641.26,65.8,-0.10779,7e-05,10.14647]
[1775623782876,48.09,71640.47,65.8,-0.10785,7e-05,10.15023]
[1775623787033,48.09,71640.25,65.8,-0.10787,7e-05,10.15135]
[1775623792215,48.09,71636.34,65.8,-0.10815,7e-05,10.1697]
[1775623798039,48.09,71637.23,65.8,-0.10808,7e-05,10.16569]
[1775623806831,48.09,71628.49,65.8,-0.1087,7e-05,10.20632]
[1775623806835,48.09,71628.49,65.8,-0.1087,7e-05,10.20632]
[1775623817895,48.09,71626.18,65.8,-0.10886,7e-05,10.21666]
[1775623826141,48.09,71623.58,65.8,-0.10904,7e-05,10.22815]
[1775623829192,48.09,71623.58,65.8,-0.10904,7e-05,10.22815]
[1775623829302,48.09,71623.58,65.8,-0.10904,7e-05,10.22815]
[1775623829315,48.09,71623.58,65.8,-0.10904,7e-05,10.22815]
[1775623829725,48.09,71623.31,65.8,-0.10905,7e-05,10.22921]
[1775623835204,48.09,71619.71,65.8,-0.10927,7e-05,10.24154]
[1775623837306,48.09,71619.1,65.8,-0.10931,7e-05,10.24433]
[1775623840238,48.09,71609.84,65.8,-0.10997,7e-05,10.28717]
[1775623845274,48.08,71603.56,65.8,-0.11041,7e-05,10.31577]
[1775623850309,48.08,71604.81,65.8,-0.11031,7e-05,10.30917]
[1775623855343,48.08,71603.84,65.8,-0.11037,7e-05,10.31301]
[1775623856286,48.08,71603.84,65.8,-0.11037,7e-05,10.31301]
[1775623861675,48.08,71604.57,65.8,-0.1103,7e-05,10.30885]
[1775623867314,48.07,71613.84,65.8,-0.10963,7e-05,10.2651]
[1775623867504,48.07,71613.84,65.8,-0.10963,7e-05,10.2651]
[1775623872796,48.07,71607.69,65.8,-0.11006,7e-05,10.29326]
[1775623875530,48.07,71605.95,65.8,-0.11018,7e-05,10.30099]
[1775623881532,48.07,71604.1,65.8,-0.1103,7e-05,10.3086]
[1775623886567,48.07,71603.46,65.8,-0.11034,7e-05,10.31085]
[1775623891603,48.06,71609.79,65.8,-0.10984,7e-05,10.27666]
[1775623894311,48.06,71605.39,65.8,-0.11015,7e-05,10.29692]
[1775623896251,48.06,71605.07,65.8,-0.11017,7e-05,10.29835]
[1775623901672,48.06,71604.45,65.8,-0.11021,7e-05,10.30064]
[1775623907715,48.06,71603.56,65.8,-0.11026,7e-05,10.30401]
[1775623915771,48.06,71602.96,65.8,-0.11029,7e-05,10.30569]
[1775623920806,48.05,71597.69,65.8,-0.11065,7e-05,10.32955]
[1775623925331,48.05,71590.44,65.8,-0.11116,7e-05,10.36256]
[1775623927012,48.05,71589.73,65.8,-0.11121,7e-05,10.36566]
[1775623927768,48.05,71589.61,65.8,-0.11122,7e-05,10.36618]
[1775623927975,48.05,71557.57,65.8,-0.11355,7e-05,10.51603]
[1775623928318,48.05,71557.57,65.8,-0.11355,7e-05,10.51603]
[1775623928372,48.05,71557.57,65.8,-0.11355,7e-05,10.51603]
[1775623928877,48.05,71557.57,65.8,-0.11355,7e-05,10.51603]
[1775623929007,48.05,71557.57,65.8,-0.11355,7e-05,10.51603]
[1775623930169,48.05,71555.04,65.8,-0.11373,7e-05,10.52779]
[1775623930380,48.05,71555.04,65.8,-0.11373,7e-05,10.52779]
[1775623930519,48.05,71555.04,65.8,-0.11373,7e-05,10.52779]
[1775623933257,48.05,71555.49,65.8,-0.11369,7e-05,10.5255]
[1775623934204,48.05,71555.49,65.8,-0.11369,7e-05,10.52544]
[1775623934732,48.05,71555.49,65.8,-0.11369,7e-05,10.52544]
[1775623936434,48.05,71556.78,65.8,-0.1136,7e-05,10.51928]
[1775623938416,48.05,71556.93,65.8,-0.11359,7e-05,10.51853]
[1775623938935,48.05,71558.65,65.8,-0.11346,7e-05,10.51037]
[1775623940627,48.05,71564.38,65.8,-0.11304,7e-05,10.48369]
[1775623940949,48.05,71560.71,65.8,-0.11331,7e-05,10.50111]
[1775623942963,48.05,71550.53,65.8,-0.11406,7e-05,10.54876]
[1775623943902,48.05,71550.53,65.8,-0.11406,7e-05,10.54876]
[1775623949000,48.05,71548.37,65.8,-0.11421,7e-05,10.55839]
[1775623950139,48.05,71545.02,65.8,-0.11445,7e-05,10.57389]
[1775623951019,48.05,71545.58,65.8,-0.11437,7e-05,10.56699]
[1775623953459,48.05,71547.6,65.8,-0.11423,7e-05,10.55771]
[1775623954040,48.05,71547.83,65.8,-0.11421,7e-05,10.55674]
[1775623959075,48.05,71548.87,65.8,-0.11413,7e-05,10.55134]
[1775623964169,48.04,71553.15,65.8,-0.11381,7e-05,10.53079]
[1775623968415,48.04,71558.9,65.8,-0.11338,7e-05,10.5037]
[1775623969247,48.04,71560.0,65.8,-0.1133,7e-05,10.49846]
[1775623969320,48.04,71560.21,65.8,-0.11328,7e-05,10.49745]
[1775623972159,48.04,71560.46,65.8,-0.11327,7e-05,10.49628]
[1775623972260,48.05,71560.82,65.8,-0.11325,7e-05,10.49519]
[1775623973216,48.05,71560.82,65.8,-0.11325,7e-05,10.49519]
[1775623973316,48.05,71561.59,65.8,-0.11319,7e-05,10.49156]
[1775623979003,48.05,71561.59,65.8,-0.11319,7e-05,10.49156]
[1775623981234,48.05,71573.07,65.8,-0.11238,7e-05,10.43953]
[1775623985501,48.05,71574.59,65.8,-0.11228,7e-05,10.43326]
[1775623985602,48.05,71574.3,65.8,-0.11231,7e-05,10.43491]
[1775623988070,48.05,71574.39,65.8,-0.1123,7e-05,10.43456]
[1775623988122,48.05,71573.22,65.8,-0.11239,7e-05,10.4401]
[1775623988152,48.05,71573.22,65.8,-0.11239,7e-05,10.4401]
[1775623988234,48.05,71573.22,65.8,-0.11239,7e-05,10.4401]
[1775623988570,48.05,71573.22,65.8,-0.11239,7e-05,10.4401]
[1775623988575,48.05,71573.22,65.8,-0.11239,7e-05,10.4401]
[1775623988743,48.05,71573.22,65.8,-0.11239,7e-05,10.4401]
[1775623988857,48.05,71573.22,65.8,-0.11239,7e-05,10.4401]
[1775623989395,48.06,71590.62,65.8,-0.11113,7e-05,10.35898]
[1775623990827,48.06,71590.62,65.8,-0.11113,7e-05,10.35898]
[1775623990855,48.06,71590.62,65.8,-0.11113,7e-05,10.35898]
[1775623990918,48.06,71590.62,65.8,-0.11113,7e-05,10.35898]
[1775623992375,48.06,71592.45,65.8,-0.11101,7e-05,10.35082]
[1775623992423,48.06,71592.45,65.8,-0.11101,7e-05,10.35082]
[1775623992519,48.06,71592.45,65.8,-0.11101,7e-05,10.35082]
[1775623998414,48.06,71591.79,65.8,-0.11107,7e-05,10.35503]
[1775624000838,48.06,71591.64,65.8,-0.11109,7e-05,10.35591]
[1775624000997,48.06,71591.64,65.8,-0.11109,7e-05,10.35591]
[1775624002621,48.06,71585.36,65.8,-0.11155,7e-05,10.38578]
[1775624002953,48.06,71585.36,65.8,-0.11155,7e-05,10.38578]
[1775624002987,48.06,71585.36,65.8,-0.11155,7e-05,10.38578]
[1775624003183,48.06,71582.89,65.8,-0.11173,7e-05,10.39746]
[1775624003975,48.06,71572.33,65.8,-0.1125,7e-05,10.44694]
[1775624008120,48.06,71566.45,65.8,-0.11293,7e-05,10.47456]
[1775624013459,48.06,71560.97,65.8,-0.11329,7e-05,10.49595]
[1775624018504,48.06,71560.13,65.8,-0.11335,7e-05,10.49977]
[1775624023307,48.06,71557.54,65.8,-0.11353,7e-05,10.51176]
[1775624029581,48.06,71554.27,65.8,-0.11377,7e-05,10.5268]
[1775624031166,48.06,71554.23,65.8,-0.11377,7e-05,10.52693]
[1775624031460,48.06,71554.23,65.8,-0.11377,7e-05,10.52693]
[1775624036414,48.06,71556.48,65.8,-0.1136,7e-05,10.51615]
[1775624036631,48.06,71558.28,65.8,-0.11347,7e-05,10.50762]
[1775624038645,48.06,71570.54,65.8,-0.11258,7e-05,10.45061]
[1775624043683,48.07,71585.29,65.8,-0.11153,7e-05,10.38304]
[1775624046510,48.07,71586.2,65.8,-0.11148,7e-05,10.37952]
[1775624051739,48.08,71588.49,65.8,-0.11134,7e-05,10.37108]
[1775624052584,48.08,71588.49,65.8,-0.11134,7e-05,10.37108]
[1775624052745,48.08,71588.42,65.8,-0.11136,7e-05,10.37178]
[1775624056779,48.08,71588.59,65.8,-0.11135,7e-05,10.37146]
[1775624056832,48.08,71588.8,65.8,-0.11134,7e-05,10.37064]
[1775624058034,48.08,71588.8,65.8,-0.11134,7e-05,10.37064]
[1775624058123,48.08,71588.64,65.8,-0.11135,7e-05,10.37176]
[1775624060132,48.08,71589.22,65.8,-0.11132,7e-05,10.36921]
[1775624060150,48.08,71589.25,65.8,-0.11132,7e-05,10.36923]
[1775624060170,48.08,71589.25,65.8,-0.11132,7e-05,10.36923]
[1775624060802,48.08,71590.7,65.8,-0.11121,7e-05,10.36263]
[1775624065837,48.08,71592.46,65.8,-0.1111,7e-05,10.35526]
[1775624066879,48.08,71592.46,65.8,-0.1111,7e-05,10.35526]
[1775624068531,48.09,71593.72,65.8,-0.11101,7e-05,10.34974]
[1775624069506,48.09,71593.59,65.8,-0.11103,7e-05,10.35054]
[1775624074899,48.09,71591.07,65.8,-0.11119,7e-05,10.35925]
[1775624077974,48.09,71591.2,65.8,-0.11118,7e-05,10.35899]
[1775624080204,48.09,71590.28,65.8,-0.11126,7e-05,10.36379]
[1775624080637,48.09,71590.28,65.8,-0.11126,7e-05,10.36379]
[1775624081421,48.09,71590.28,65.8,-0.11126,7e-05,10.36396]
[1775624087990,48.1,71582.27,65.8,-0.11185,7e-05,10.4022]
[1775624093025,48.1,71580.18,65.8,-0.11201,7e-05,10.41247]
[1775624094596,48.1,71580.18,65.8,-0.11201,7e-05,10.41247]
[1775624101081,48.1,71574.58,65.8,-0.11243,7e-05,10.4392]
[1775624103135,48.1,71574.92,65.8,-0.1124,7e-05,10.43767]
[1775624108170,48.1,71568.68,65.8,-0.11286,7e-05,10.4671]
[1775624112589,48.1,71567.51,65.8,-0.11295,7e-05,10.47262]
[1775624113165,48.1,71572.04,65.8,-0.11262,7e-05,10.45144]
[1775624113815,48.1,71572.04,65.8,-0.11262,7e-05,10.45144]
[1775624114173,48.1,71571.87,65.8,-0.11263,7e-05,10.45248]
[1775624121221,48.1,71571.19,65.8,-0.11268,7e-05,10.45588]
[1775624125180,48.1,71571.19,65.8,-0.11268,7e-05,10.45588]
[1775624125865,48.1,71571.16,65.8,-0.11269,7e-05,10.45638]
[1775624128270,48.1,71574.52,65.8,-0.11246,7e-05,10.44118]
[1775624131613,48.1,71574.52,65.8,-0.11246,7e-05,10.44118]
[1775624132887,48.11,71574.44,65.8,-0.11244,7e-05,10.43849]
[1775624132916,48.11,71580.75,65.8,-0.11199,7e-05,10.40928]
[1775624133279,48.11,71580.75,65.8,-0.11199,7e-05,10.40928]
[1775624134887,48.11,71583.57,65.8,-0.11178,7e-05,10.39612]
[1775624134908,48.11,71583.57,65.8,-0.11178,7e-05,10.39612]
[1775624135330,48.11,71583.7,65.8,-0.11178,7e-05,10.39572]
[1775624136155,48.11,71583.7,65.8,-0.11178,7e-05,10.39572]
[1775624136316,48.11,71584.42,65.8,-0.11173,7e-05,10.39248]
[1775624136342,48.11,71584.42,65.8,-0.11173,7e-05,10.39248]
[1775624136353,48.11,71585.52,65.8,-0.11165,7e-05,10.38734]
[1775624140112,48.11,71588.34,65.8,-0.11144,7e-05,10.37402]
[1775624140841,48.11,71588.11,65.8,-0.11145,7e-05,10.37496]
[1775624140972,48.11,71588.11,65.8,-0.11145,7e-05,10.37496]
[1775624141746,48.11,71598.79,65.8,-0.11068,7e-05,10.32507]
[1775624146911,48.11,71604.65,65.8,-0.11027,7e-05,10.29793]
[1775624153447,48.11,71607.57,65.8,-0.11006,7e-05,10.28484]
[1775624157220,48.11,71607.94,65.8,-0.11004,7e-05,10.28325]
[1775624157264,48.11,71608.03,65.8,-0.11003,7e-05,10.28291]
[1775624162636,48.11,71608.48,65.8,-0.10999,7e-05,10.28022]
[1775624166396,48.11,71611.41,65.8,-0.10978,7e-05,10.26618]
[1775624166398,48.11,71611.41,65.8,-0.10978,7e-05,10.26618]
[1775624166602,48.11,71611.41,65.8,-0.10978,7e-05,10.26618]
[1775624166778,48.11,71616.33,65.8,-0.10943,7e-05,10.24323]
[1775624167793,48.11,71632.9,65.8,-0.10825,7e-05,10.16626]
[1775624173150,48.11,71632.77,65.8,-0.10826,7e-05,10.16694]
[1775624178624,48.11,71631.77,65.8,-0.10833,7e-05,10.17166]
[1775624183658,48.11,71632.72,65.8,-0.10826,7e-05,10.1673]
[1775624184636,48.11,71632.72,65.8,-0.10826,7e-05,10.1673]
[1775624186267,48.11,71632.61,65.8,-0.10827,7e-05,10.16783]
[1775624191009,48.11,71632.16,65.8,-0.10831,7e-05,10.16999]
[1775624191901,48.11,71631.84,65.8,-0.10829,7e-05,10.16737]
[1775624196998,48.11,71631.77,65.8,-0.1083,7e-05,10.16776]
[1775624197352,48.11,71631.64,65.8,-0.10831,7e-05,10.16838]
[1775624197491,48.11,71631.64,65.8,-0.10831,7e-05,10.16838]
[1775624202793,48.11,71630.57,65.8,-0.10838,7e-05,10.17337]
[1775624207826,48.11,71630.63,65.8,-0.10838,7e-05,10.17312]
[1775624210176,48.11,71630.71,65.8,-0.10837,7e-05,10.17276]
[1775624212930,48.11,71630.03,65.8,-0.10842,7e-05,10.17592]
[1775624218236,48.11,71632.1,65.8,-0.10828,7e-05,10.16635]
[1775624220968,48.11,71631.76,65.8,-0.1083,7e-05,10.16798]
[1775624221001,48.11,71631.76,65.8,-0.1083,7e-05,10.16798]
[1775624221925,48.11,71617.67,65.8,-0.1093,7e-05,10.23336]
[1775624227967,48.11,71616.51,65.8,-0.10938,7e-05,10.23822]
[1775624230672,48.11,71615.14,65.8,-0.10947,7e-05,10.2444]
[1775624230722,48.11,71615.14,65.8,-0.10947,7e-05,10.2444]
[1775624236024,48.11,71616.22,65.8,-0.10939,7e-05,10.23881]
[1775624241059,48.1,71615.92,65.8,-0.1094,7e-05,10.23977]
[1775624246095,48.1,71618.88,65.8,-0.10918,7e-05,10.22562]
[1775624252846,48.1,71618.96,65.8,-0.10914,7e-05,10.22078]
[1775624253143,48.1,71615.98,65.8,-0.10935,7e-05,10.2345]
[1775624256164,48.1,71602.0,65.8,-0.11034,7e-05,10.29932]
[1775624261200,48.1,71606.77,65.8,-0.10999,7e-05,10.27642]
[1775624263906,48.1,71610.36,65.8,-0.10973,7e-05,10.25953]
[1775624269257,48.1,71608.0,65.8,-0.10991,7e-05,10.27089]
[1775624274292,48.1,71607.5,65.8,-0.10995,7e-05,10.27368]
[1775624279327,48.1,71607.08,65.8,-0.10998,7e-05,10.27604]
[1775624284362,48.1,71608.57,65.8,-0.10988,7e-05,10.26951]
[1775624289397,48.1,71608.45,65.8,-0.1099,7e-05,10.27051]
[1775624294432,48.11,71607.86,65.8,-0.10995,7e-05,10.27369]
[1775624299130,48.11,71597.25,65.8,-0.11071,7e-05,10.3234]
[1775624304514,48.11,71594.2,65.8,-0.11093,7e-05,10.33759]
[1775624309548,48.11,71593.52,65.8,-0.11098,7e-05,10.3407]
[1775624315592,48.11,71593.27,65.8,-0.11096,7e-05,10.33764]
[1775624322447,48.11,71593.48,65.8,-0.11094,7e-05,10.33661]
[1775624328550,48.11,71593.72,65.8,-0.11092,7e-05,10.33529]
[1775624333790,48.11,71593.07,65.8,-0.11097,7e-05,10.33828]
[1775624343571,48.11,71597.1,65.8,-0.11068,7e-05,10.31956]
[1775624348829,48.11,71598.5,65.8,-0.11058,7e-05,10.31316]
[1775624353863,48.11,71598.56,65.8,-0.11058,7e-05,10.31301]
[1775624358898,48.11,71597.98,65.8,-0.11062,7e-05,10.31583]
[1775624363934,48.11,71594.62,65.8,-0.11087,7e-05,10.33155]
[1775624368968,48.11,71592.04,65.8,-0.11105,7e-05,10.34353]
[1775624374004,48.11,71590.99,65.8,-0.11109,7e-05,10.34418]
[1775624379735,48.11,71588.72,65.8,-0.11125,7e-05,10.3547]
[1775624380172,48.11,71588.72,65.8,-0.11125,7e-05,10.3547]
[1775624380447,48.11,71581.04,65.8,-0.1118,7e-05,10.39038]
[1775624381052,48.11,71572.04,65.8,-0.11246,7e-05,10.43253]
[1775624385173,48.11,71574.19,65.8,-0.11231,7e-05,10.42267]
[1775624387722,48.11,71573.4,65.8,-0.11237,7e-05,10.42657]
[1775624395319,48.11,71568.08,65.8,-0.11276,7e-05,10.45163]
[1775624397782,48.11,71567.65,65.8,-0.11279,7e-05,10.45376]
[1775624398433,48.11,71567.65,65.8,-0.11279,7e-05,10.45376]
[1775624398475,48.11,71571.82,65.8,-0.11249,7e-05,10.43429]
[1775624399122,48.11,71571.82,65.8,-0.11249,7e-05,10.43429]
[1775624399607,48.11,71571.82,65.8,-0.11249,7e-05,10.43429]
[1775624399837,48.11,71575.35,65.8,-0.11223,7e-05,10.41764]
[1775624399847,48.11,71575.35,65.8,-0.11223,7e-05,10.41764]
[1775624400255,48.11,71575.35,65.8,-0.11223,7e-05,10.41764]
[1775624400414,48.11,71566.2,65.8,-0.11289,7e-05,10.46026]
[1775624400706,48.11,71566.2,65.8,-0.11289,7e-05,10.46026]
[1775624401647,48.11,71568.79,65.8,-0.1127,7e-05,10.44815]
[1775624403577,48.11,71578.52,65.8,-0.112,7e-05,10.40288]
[1775624404452,48.11,71578.52,65.8,-0.112,7e-05,10.40288]
[1775624404663,48.11,71580.1,65.8,-0.11188,7e-05,10.39561]
[1775624405319,48.11,71580.1,65.8,-0.11188,7e-05,10.39561]
[1775624405431,48.11,71580.1,65.8,-0.11188,7e-05,10.39561]
[1775624405521,48.11,71580.39,65.8,-0.11186,7e-05,10.39415]
[1775624412284,48.1,71589.74,65.8,-0.11116,7e-05,10.34883]
[1775624417286,48.1,71589.43,65.8,-0.11117,7e-05,10.3494]
[1775624422354,48.1,71591.46,65.8,-0.111,7e-05,10.33866]
[1775624427391,48.09,71590.27,65.8,-0.11107,7e-05,10.34316]
[1775624433434,48.09,71588.87,65.8,-0.11112,7e-05,10.34431]
[1775624438468,48.08,71587.83,65.8,-0.11118,7e-05,10.34803]
[1775624444511,48.08,71589.62,65.8,-0.11103,7e-05,10.33847]
[1775624451560,48.08,71585.88,65.8,-0.11128,7e-05,10.35452]
[1775624458608,48.07,71584.73,65.8,-0.11134,7e-05,10.35831]
[1775624464492,48.07,71585.2,65.8,-0.11129,7e-05,10.35523]
[1775624469687,48.06,71585.47,65.8,-0.11125,7e-05,10.3524]
[1775624474721,48.06,71586.85,65.8,-0.11113,7e-05,10.34488]
[1775624480120,48.06,71587.27,65.8,-0.11109,7e-05,10.3421]
[1775624480290,48.06,71587.27,65.8,-0.11109,7e-05,10.3421]
[1775624482190,48.06,71573.53,65.8,-0.11208,7e-05,10.40581]
[1775624482198,48.06,71573.53,65.8,-0.11208,7e-05,10.40581]
[1775624482319,48.06,71573.53,65.8,-0.11208,7e-05,10.40581]
[1775624482351,48.06,71566.14,65.8,-0.11261,7e-05,10.44027]
[1775624485394,48.06,71559.67,65.8,-0.11309,7e-05,10.47061]
[1775624491014,48.06,71569.07,65.8,-0.1124,7e-05,10.42676]
[1775624491041,48.06,71569.07,65.8,-0.1124,7e-05,10.42676]
[1775624491103,48.06,71568.28,65.8,-0.11243,7e-05,10.42642]
[1775624495316,48.06,71567.91,65.8,-0.11245,7e-05,10.42815]
[1775624496877,48.05,71577.18,65.8,-0.11177,7e-05,10.38402]
[1775624501910,48.05,71584.69,65.8,-0.11122,7e-05,10.34873]
[1775624503349,48.05,71584.69,65.8,-0.11122,7e-05,10.34873]
[1775624510974,48.05,71587.64,65.8,-0.11098,7e-05,10.33334]
[1775624517232,48.05,71585.21,65.8,-0.11115,7e-05,10.34392]
[1775624521043,48.04,71574.61,65.8,-0.1119,7e-05,10.39223]
[1775624526080,48.04,71573.34,65.8,-0.11197,7e-05,10.39677]
[1775624529751,48.04,71573.55,65.8,-0.11194,7e-05,10.39523]
[1775624529753,48.04,71573.55,65.8,-0.11194,7e-05,10.39523]
[1775624530108,48.03,71573.82,65.8,-0.11192,7e-05,10.39363]
[1775624531121,48.03,71573.82,65.8,-0.11192,7e-05,10.39363]
[1775624537611,48.04,71573.79,65.8,-0.11193,7e-05,10.39431]
[1775624540401,48.04,71574.01,65.8,-0.11191,7e-05,10.39334]
[1775624544606,48.04,71574.61,65.8,-0.11187,7e-05,10.39066]
[1775624544655,48.04,71574.61,65.8,-0.11187,7e-05,10.39066]
[1775624544670,48.04,71574.95,65.8,-0.11185,7e-05,10.38932]
[1775624544824,48.04,71574.95,65.8,-0.11185,7e-05,10.38932]
[1775624546785,48.04,71571.48,65.8,-0.11211,7e-05,10.4058]
[1775624549375,48.04,71570.93,65.8,-0.11215,7e-05,10.40858]
[1775624550190,48.04,71570.63,65.8,-0.11217,7e-05,10.41009]
[1775624555315,48.04,71560.87,65.8,-0.11285,7e-05,10.45193]
[1775624558127,48.04,71560.99,65.8,-0.11285,7e-05,10.45148]
[1775624561675,48.04,71560.07,65.8,-0.11292,7e-05,10.45589]
[1775624562500,48.04,71559.79,65.8,-0.11294,7e-05,10.45723]
[1775624563964,48.04,71555.9,65.8,-0.11322,7e-05,10.4755]
[1775624569380,48.04,71556.02,65.8,-0.11321,7e-05,10.47495]
[1775624574419,48.04,71555.67,65.8,-0.11324,7e-05,10.47661]
[1775624575193,48.04,71555.67,65.8,-0.11324,7e-05,10.47661]
[1775624580461,48.04,71555.06,65.8,-0.11328,7e-05,10.47946]
[1775624585497,48.04,71555.61,65.8,-0.11324,7e-05,10.47686]
[1775624592210,48.04,71554.2,65.8,-0.11335,7e-05,10.48345]
[1775624597585,48.04,71549.53,65.8,-0.11369,7e-05,10.50524]
[1775624602950,48.04,71549.73,65.8,-0.11367,7e-05,10.5041]
[1775624603247,48.04,71549.73,65.8,-0.11367,7e-05,10.5041]
[1775624609671,48.04,71551.93,65.8,-0.1135,7e-05,10.49359]
[1775624614706,48.04,71552.88,65.8,-0.1134,7e-05,10.48488]
[1775624615062,48.04,71552.88,65.8,-0.1134,7e-05,10.48488]
[1775624615155,48.04,71552.88,65.8,-0.1134,7e-05,10.48488]
[1775624615314,48.04,71552.88,65.8,-0.1134,7e-05,10.48488]
[1775624615713,48.04,71562.84,65.8,-0.11267,7e-05,10.4382]
[1775624616070,48.04,71562.84,65.8,-0.11267,7e-05,10.4382]
[1775624616560,48.04,71562.84,65.8,-0.11267,7e-05,10.4382]
[1775624616703,48.04,71562.84,65.8,-0.11267,7e-05,10.4382]
[1775624616720,48.04,71573.36,65.8,-0.1119,7e-05,10.38904]
[1775624623942,48.04,71572.46,65.8,-0.11196,7e-05,10.39291]
[1775624624937,48.04,71564.95,65.8,-0.1125,7e-05,10.4277]
[1775624625313,48.04,71564.95,65.8,-0.1125,7e-05,10.4277]
[1775624625430,48.04,71564.95,65.8,-0.1125,7e-05,10.4277]
[1775624625532,48.04,71567.93,65.8,-0.11229,7e-05,10.41362]
[1775624627974,48.04,71568.03,65.8,-0.11228,7e-05,10.41315]
[1775624632140,48.04,71568.56,65.8,-0.11225,7e-05,10.41114]
[1775624642901,48.04,71563.34,65.8,-0.11264,7e-05,10.43644]
[1775624648943,48.04,71561.97,65.8,-0.11275,7e-05,10.4432]
[1775624653979,48.04,71561.99,65.8,-0.11275,7e-05,10.44335]
[1775624656982,48.04,71562.08,65.8,-0.11274,7e-05,10.44303]
[1775624659911,48.04,71570.42,65.8,-0.11214,7e-05,10.40414]
[1775624660412,48.04,71570.42,65.8,-0.11214,7e-05,10.40414]
[1775624660479,48.04,71570.52,65.8,-0.11213,7e-05,10.40387]
[1775624666063,48.04,71573.0,65.8,-0.11195,7e-05,10.3918]
[1775624671100,48.04,71572.29,65.8,-0.11195,7e-05,10.39054]
[1775624676136,48.04,71572.75,65.8,-0.11191,7e-05,10.38797]
[1775624681171,48.04,71577.42,65.8,-0.11157,7e-05,10.36583]
[1775624687213,48.04,71578.61,65.8,-0.11148,7e-05,10.36]
[1775624690234,48.04,71589.75,65.8,-0.11067,7e-05,10.30794]
[1775624692333,48.04,71589.66,65.8,-0.11068,7e-05,10.3084]
[1775624695852,48.04,71590.6,65.8,-0.11062,7e-05,10.30413]
[1775624695877,48.04,71590.6,65.8,-0.11062,7e-05,10.30413]
[1775624695901,48.04,71590.6,65.8,-0.11062,7e-05,10.30413]
[1775624695932,48.04,71590.33,65.8,-0.11064,7e-05,10.30543]
[1775624696000,48.04,71590.33,65.8,-0.11064,7e-05,10.30543]
[1775624696053,48.04,71590.33,65.8,-0.11064,7e-05,10.30543]
[1775624696271,48.04,71590.33,65.8,-0.11064,7e-05,10.30543]
[1775624696449,48.04,71590.33,65.8,-0.11064,7e-05,10.30543]
[1775624696589,48.04,71580.34,65.8,-0.11135,7e-05,10.35187]
[1775624699258,48.04,71578.71,65.8,-0.11147,7e-05,10.35945]
[1775624701120,48.04,71581.38,65.8,-0.11128,7e-05,10.34695]
[1775624701698,48.04,71581.38,65.8,-0.11128,7e-05,10.34695]
[1775624701752,48.04,71579.73,65.8,-0.1114,7e-05,10.35465]
[1775624708361,48.04,71580.77,65.8,-0.11132,7e-05,10.3496]
[1775624710141,48.04,71580.65,65.8,-0.11133,7e-05,10.35014]
[1775624717288,48.04,71580.57,65.8,-0.11133,7e-05,10.35048]
[1775624718978,48.03,71580.2,65.8,-0.11134,7e-05,10.35073]
[1775624719291,48.03,71580.2,65.8,-0.11134,7e-05,10.35073]
[1775624719438,48.03,71585.31,65.8,-0.11096,7e-05,10.32645]
[1775624720999,48.03,71590.38,65.8,-0.11059,7e-05,10.30258]
[1775624726486,48.03,71590.71,65.8,-0.11055,7e-05,10.3]
[1775624728501,48.03,71603.32,65.8,-0.10964,7e-05,10.24093]
[1775624731505,48.03,71604.16,65.8,-0.10958,7e-05,10.23685]
[1775624734756,48.02,71615.62,65.8,-0.10872,7e-05,10.17922]
[1775624738057,48.02,71619.91,65.8,-0.10842,7e-05,10.15934]
[1775624741353,48.02,71614.11,65.8,-0.10883,7e-05,10.18633]
[1775624741683,48.02,71608.94,65.8,-0.1092,7e-05,10.21036]
[1775624742295,48.02,71608.94,65.8,-0.1092,7e-05,10.21036]
[1775624742432,48.03,71608.88,65.8,-0.10921,7e-05,10.21082]
[1775624748642,48.02,71605.81,65.8,-0.10942,7e-05,10.22479]
[1775624753620,48.02,71605.18,65.8,-0.10946,7e-05,10.22745]
[1775624753677,48.02,71605.2,65.8,-0.10946,7e-05,10.22729]
[1775624758869,48.03,71609.66,65.8,-0.10915,7e-05,10.20725]
[1775624759470,48.03,71613.85,65.8,-0.10886,7e-05,10.18795]
[1775624759720,48.03,71614.08,65.8,-0.10884,7e-05,10.18709]
[1775624761040,48.03,71608.9,65.8,-0.10921,7e-05,10.21117]
[1775624761736,48.03,71611.26,65.8,-0.10904,7e-05,10.20015]
[1775624763750,48.03,71621.66,65.8,-0.10831,7e-05,10.15225]
[1775624768784,48.03,71624.04,65.8,-0.10816,7e-05,10.14256]
[1775624769250,48.03,71624.04,65.8,-0.10816,7e-05,10.14256]
[1775624769791,48.03,71623.63,65.8,-0.1082,7e-05,10.14474]
[1775624771208,48.03,71622.35,65.8,-0.10829,7e-05,10.15073]
[1775624771622,48.03,71622.35,65.8,-0.10829,7e-05,10.15073]
[1775624773278,48.03,71620.45,65.8,-0.10842,7e-05,10.15959]
[1775624773827,48.03,71620.45,65.8,-0.10842,7e-05,10.15959]
[1775624773928,48.03,71620.61,65.8,-0.10841,7e-05,10.15891]
[1775624779862,48.04,71625.4,65.8,-0.1081,7e-05,10.13831]
[1775624787334,48.04,71625.47,65.8,-0.1081,7e-05,10.13827]
[1775624792952,48.05,71626.12,65.8,-0.10806,7e-05,10.13454]
[1775624798170,48.05,71626.26,65.8,-0.10807,7e-05,10.13504]
[1775624802038,48.06,71625.7,65.8,-0.10813,7e-05,10.13877]
[1775624802107,48.06,71625.95,65.8,-0.10811,7e-05,10.13789]
[1775624803091,48.06,71625.95,65.8,-0.10811,7e-05,10.13789]
[1775624803191,48.06,71624.29,65.8,-0.10823,7e-05,10.14564]
[1775624805136,48.06,71623.95,65.8,-0.10826,7e-05,10.14727]
[1775624810169,48.06,71624.12,65.8,-0.10827,7e-05,10.14808]
[1775624815396,48.07,71624.11,65.8,-0.10828,7e-05,10.14892]
[1775624817894,48.07,71624.53,65.8,-0.10827,7e-05,10.14802]
[1775624823686,48.07,71624.44,65.8,-0.10829,7e-05,10.14975]
[1775624827401,48.08,71624.8,65.8,-0.10829,7e-05,10.14939]
[1775624827915,48.08,71622.94,65.8,-0.10842,7e-05,10.15827]
[1775624833266,48.08,71614.73,65.8,-0.10901,7e-05,10.19639]
[1775624838307,48.08,71610.24,65.8,-0.10932,7e-05,10.21702]
[1775624843919,48.08,71609.75,65.8,-0.10935,7e-05,10.21904]
[1775624849644,48.08,71606.37,65.8,-0.10959,7e-05,10.2343]
[1775624849746,48.08,71606.89,65.8,-0.10955,7e-05,10.23179]
[1775624852006,48.08,71618.1,65.8,-0.10872,7e-05,10.1759]
[1775624856942,48.08,71625.72,65.8,-0.10819,7e-05,10.14158]
[1775624864063,48.08,71625.94,65.8,-0.10819,7e-05,10.1411]
[1775624869525,48.09,71625.34,65.8,-0.10828,7e-05,10.14704]
[1775624874561,48.1,71627.7,65.8,-0.10813,7e-05,10.13745]
[1775624879595,48.1,71628.01,65.8,-0.10813,7e-05,10.13738]
[1775624886295,48.1,71629.73,65.8,-0.10802,7e-05,10.13054]
[1775624887578,48.11,71629.89,65.8,-0.10802,7e-05,10.13064]
[1775624887651,48.11,71636.47,65.8,-0.10756,7e-05,10.10047]
[1775624892686,48.11,71642.06,65.8,-0.10718,7e-05,10.07528]
[1775624897722,48.11,71640.19,65.8,-0.10732,7e-05,10.08459]
[1775624898980,48.11,71640.19,65.8,-0.10732,7e-05,10.08459]
[1775624906412,48.12,71636.67,65.8,-0.10758,7e-05,10.1018]
[1775624910885,48.12,71629.62,65.8,-0.10808,7e-05,10.13474]
[1775624910915,48.12,71629.62,65.8,-0.10808,7e-05,10.13474]
[1775624916314,48.12,71633.81,65.8,-0.10776,7e-05,10.11147]
[1775624919908,48.12,71633.57,65.8,-0.10778,7e-05,10.11283]
[1775624921523,48.12,71629.68,65.8,-0.10806,7e-05,10.13114]
[1775624921549,48.12,71629.68,65.8,-0.10806,7e-05,10.13114]
[1775624926925,48.12,71633.13,65.8,-0.10782,7e-05,10.11554]
[1775624930436,48.12,71632.98,65.8,-0.10783,7e-05,10.11647]
[1775624931887,48.12,71630.3,65.8,-0.10802,7e-05,10.12895]
[1775624934134,48.12,71629.7,65.8,-0.10807,7e-05,10.13189]
[1775624938861,48.12,71630.4,65.8,-0.10802,7e-05,10.12886]
[1775624938961,48.12,71630.21,65.8,-0.10803,7e-05,10.1298]
[1775624944045,48.13,71629.44,65.8,-0.10811,7e-05,10.13475]
[1775624949080,48.13,71637.14,65.8,-0.10759,7e-05,10.10054]
[1775624954114,48.14,71636.1,65.8,-0.10768,7e-05,10.10694]
[1775624959149,48.14,71635.81,65.8,-0.10773,7e-05,10.10983]
[1775624964884,48.15,71630.7,65.8,-0.10811,7e-05,10.13469]
[1775624969109,48.15,71610.48,65.8,-0.10957,7e-05,10.23003]
[1775624970645,48.15,71599.4,65.8,-0.11036,7e-05,10.28173]
[1775624976020,48.15,71593.27,65.8,-0.11077,7e-05,10.30618]
[1775624978031,48.15,71614.56,65.8,-0.10924,7e-05,10.20736]
[1775624979504,48.15,71623.85,65.8,-0.10859,7e-05,10.16467]
[1775624984043,48.15,71628.65,65.8,-0.10825,7e-05,10.14266]
[1775624984094,48.16,71631.55,65.8,-0.10806,7e-05,10.12999]
[1775624989360,48.16,71629.03,65.8,-0.10824,7e-05,10.14183]
[1775624994394,48.16,71628.9,65.8,-0.10825,7e-05,10.14261]
[1775624999537,48.16,71628.1,65.8,-0.10831,7e-05,10.14641]
[1775625000939,48.16,71628.23,65.8,-0.1083,7e-05,10.14583]
[1775625001947,48.16,71631.31,65.8,-0.10808,7e-05,10.1316]
[1775625002048,48.16,71631.74,65.8,-0.10805,7e-05,10.12965]
[1775625007485,48.16,71638.49,65.8,-0.1076,7e-05,10.10016]
[1775625011513,48.17,71647.73,65.8,-0.10697,7e-05,10.05883]
[1775625017556,48.17,71649.16,65.8,-0.10691,7e-05,10.05449]
[1775625022591,48.18,71652.21,65.8,-0.10672,7e-05,10.04234]
[1775625027626,48.19,71652.3,65.8,-0.10674,7e-05,10.04384]
[1775625035681,48.2,71655.33,65.8,-0.10654,7e-05,10.02899]
[1775625040712,48.2,71657.82,65.8,-0.1064,7e-05,10.01964]
[1775625045751,48.21,71667.6,65.8,-0.10575,7e-05,9.97671]
[1775625050993,48.27,71671.94,65.8,-0.10573,7e-05,9.97605]
[1775625055096,48.33,71675.66,65.8,-0.10575,7e-05,9.97782]
[1775625055152,48.33,71675.66,65.8,-0.10575,7e-05,9.97782]
[1775625055158,48.33,71675.66,65.8,-0.10575,7e-05,9.97782]
[1775625055197,48.35,71675.89,65.8,-0.1058,7e-05,9.9814]
[1775625059507,48.35,71673.26,65.8,-0.10598,7e-05,9.99351]
[1775625059925,48.35,71672.66,65.8,-0.10603,7e-05,9.99626]
[1775625064726,48.35,71668.35,65.8,-0.10634,7e-05,10.01679]
[1775625065892,48.35,71670.99,65.8,-0.10616,7e-05,10.00504]
[1775625070941,48.35,71662.53,65.8,-0.10676,7e-05,10.04466]
[1775625071028,48.35,71662.53,65.8,-0.10676,7e-05,10.04466]
[1775625071183,48.35,71662.53,65.8,-0.10676,7e-05,10.04466]
[1775625077402,48.36,71657.09,65.8,-0.10715,7e-05,10.07036]
[1775625080172,48.36,71652.02,65.8,-0.10751,7e-05,10.09398]
[1775625085407,48.36,71648.31,65.8,-0.10777,7e-05,10.11133]
[1775625091067,48.36,71646.26,65.8,-0.10788,7e-05,10.11676]
[1775625095075,48.36,71645.87,65.8,-0.10791,7e-05,10.11859]
[1775625095174,48.36,71645.87,65.8,-0.10791,7e-05,10.11859]
[1775625101278,48.36,71660.8,65.8,-0.10687,7e-05,10.05045]
[1775625107257,48.36,71669.99,65.8,-0.10624,7e-05,10.00901]
[1775625112358,48.37,71669.94,65.8,-0.10626,7e-05,10.01017]
[1775625113226,48.37,71660.81,65.8,-0.1069,7e-05,10.05246]
[1775625118266,48.37,71659.82,65.8,-0.10698,7e-05,10.05746]
[1775625123297,48.37,71660.32,65.8,-0.10695,7e-05,10.05587]
[1775625128332,48.37,71666.24,65.8,-0.10655,7e-05,10.02934]
[1775625133502,48.37,71661.09,65.8,-0.10692,7e-05,10.05372]
[1775625139408,48.38,71660.88,65.8,-0.10695,7e-05,10.05547]
[1775625143145,48.38,71660.74,65.8,-0.10696,7e-05,10.05623]
[1775625143162,48.38,71660.74,65.8,-0.10696,7e-05,10.05623]
[1775625143507,48.38,71660.54,65.8,-0.10698,7e-05,10.0575]
[1775625144204,48.38,71660.54,65.8,-0.10698,7e-05,10.0575]
[1775625147611,48.38,71658.7,65.8,-0.1071,7e-05,10.06583]
[1775625150297,48.38,71659.64,65.8,-0.10704,7e-05,10.06145]
[1775625150583,48.38,71660.0,65.8,-0.10701,7e-05,10.06001]
[1775625150657,48.38,71663.95,65.8,-0.10674,7e-05,10.04198]
[1775625152762,48.38,71670.2,65.8,-0.10627,7e-05,10.00918]
[1775625157016,48.38,71670.17,65.8,-0.10627,7e-05,10.00904]
[1775625157213,48.38,71670.05,65.8,-0.10627,7e-05,10.00954]
[1775625157955,48.38,71660.57,65.8,-0.10694,7e-05,10.05324]
[1775625158940,48.38,71647.38,65.8,-0.10786,7e-05,10.11402]
[1775625161022,48.38,71645.41,65.8,-0.108,7e-05,10.12312]
[1775625166598,48.38,71648.82,65.8,-0.10777,7e-05,10.10761]
[1775625168836,48.38,71662.47,65.8,-0.10681,7e-05,10.04499]
[1775625174654,48.38,71656.86,65.8,-0.10721,7e-05,10.07153]
[1775625179689,48.38,71655.08,65.8,-0.10735,7e-05,10.08015]
[1775625181848,48.38,71655.83,65.8,-0.10729,7e-05,10.07678]
[1775625187058,48.39,71665.07,65.8,-0.10666,7e-05,10.03491]
[1775625189762,48.39,71674.88,65.8,-0.10599,7e-05,9.99057]
[1775625191066,48.39,71674.88,65.8,-0.10599,7e-05,9.99057]
[1775625191225,48.39,71674.88,65.8,-0.10599,7e-05,9.99057]
[1775625191326,48.39,71674.88,65.8,-0.10599,7e-05,9.99078]
[1775625197818,48.39,71672.21,65.8,-0.10617,7e-05,10.00296]
[1775625199325,48.39,71672.21,65.8,-0.10617,7e-05,10.00296]
[1775625199434,48.39,71663.75,65.8,-0.10676,7e-05,10.04175]
[1775625199832,48.39,71653.12,65.8,-0.10751,7e-05,10.09073]
[1775625205883,48.39,71653.93,65.8,-0.10745,7e-05,10.08727]
[1775625211086,48.39,71651.83,65.8,-0.10761,7e-05,10.09723]
[1775625211090,48.39,71651.83,65.8,-0.10761,7e-05,10.09723]
[1775625211168,48.39,71651.97,65.8,-0.10756,7e-05,10.09256]
[1775625216950,48.39,71656.61,65.8,-0.10722,7e-05,10.07041]
[1775625220469,48.39,71653.61,65.8,-0.10743,7e-05,10.08383]
[1775625222560,48.39,71653.04,65.8,-0.10747,7e-05,10.0863]
[1775625222573,48.39,71653.04,65.8,-0.10747,7e-05,10.0863]
[1775625222993,48.39,71652.6,65.8,-0.10749,7e-05,10.08803]
[1775625227717,48.39,71644.26,65.8,-0.10808,7e-05,10.12663]
[1775625232878,48.39,71650.51,65.8,-0.10764,7e-05,10.09784]
[1775625239106,48.39,71662.1,65.8,-0.10684,7e-05,10.04527]
[1775625247162,48.39,71663.93,65.8,-0.10673,7e-05,10.03791]
[1775625249734,48.39,71667.33,65.8,-0.1065,7e-05,10.0226]
[1775625254817,48.4,71668.17,65.8,-0.10645,7e-05,10.0194]
[1775625262267,48.4,71668.72,65.8,-0.10643,7e-05,10.01838]
[1775625270243,48.4,71667.91,65.8,-0.10649,7e-05,10.02258]
[1775625275947,48.41,71668.55,65.8,-0.10644,7e-05,10.01696]
[1775625277786,48.41,71668.79,65.8,-0.10643,7e-05,10.01636]
[1775625277811,48.41,71668.79,65.8,-0.10643,7e-05,10.01636]
[1775625278379,48.41,71669.73,65.8,-0.10636,7e-05,10.01222]
[1775625284527,48.41,71670.8,65.8,-0.10629,7e-05,10.00715]
[1775625289666,48.41,71671.04,65.8,-0.10627,7e-05,10.00587]
[1775625298982,48.41,71671.24,65.8,-0.10625,7e-05,10.00475]
[1775625302497,48.41,71672.06,65.8,-0.10619,7e-05,10.00071]
[1775625303389,48.4,71672.2,65.8,-0.10618,7e-05,9.99981]
[1775625309595,48.4,71673.42,65.8,-0.10607,7e-05,9.99267]
[1775625313896,48.4,71685.1,65.8,-0.10524,7e-05,9.93797]
[1775625318162,48.39,71686.49,65.8,-0.10514,7e-05,9.93114]
[1775625323693,48.39,71686.73,65.8,-0.10511,7e-05,9.92912]
[1775625329148,48.39,71686.75,65.8,-0.1051,7e-05,9.92842]
[1775625329838,48.39,71688.51,65.8,-0.10497,7e-05,9.92008]
[1775625332147,48.39,71686.71,65.8,-0.1051,7e-05,9.92817]
[1775625332189,48.39,71686.71,65.8,-0.1051,7e-05,9.92817]
[1775625332206,48.39,71686.71,65.8,-0.1051,7e-05,9.92817]
[1775625337361,48.39,71686.75,65.8,-0.10505,7e-05,9.92316]
[1775625337372,48.39,71686.75,65.8,-0.10505,7e-05,9.92316]
[1775625343350,48.38,71690.05,65.8,-0.10481,7e-05,9.90716]
[1775625345222,48.38,71689.37,65.8,-0.10485,7e-05,9.91003]
[1775625348390,48.38,71688.53,65.8,-0.1049,7e-05,9.9135]
[1775625351306,48.38,71687.23,65.8,-0.10498,7e-05,9.91905]
[1775625357939,48.38,71686.84,65.8,-0.105,7e-05,9.92029]
[1775625365065,48.37,71686.89,65.8,-0.10498,7e-05,9.91897]
[1775625371025,48.37,71682.41,65.8,-0.10527,7e-05,9.93818]
[1775625375968,48.37,71682.53,65.8,-0.10526,7e-05,9.93699]
[1775625376007,48.37,71682.53,65.8,-0.10526,7e-05,9.93699]
[1775625376165,48.37,71682.53,65.8,-0.10526,7e-05,9.93699]
[1775625376614,48.37,71679.62,65.8,-0.10546,7e-05,9.95015]
[1775625377448,48.37,71657.55,65.8,-0.107,7e-05,10.05177]
[1775625378884,48.37,71656.62,65.8,-0.10706,7e-05,10.05594]
[1775625379495,48.37,71656.62,65.8,-0.10706,7e-05,10.05594]
[1775625384350,48.37,71655.11,65.8,-0.10716,7e-05,10.06227]
[1775625384545,48.37,71655.11,65.8,-0.10716,7e-05,10.06227]
[1775625387035,48.37,71654.63,65.8,-0.10718,7e-05,10.0641]
[1775625387142,48.37,71654.08,65.8,-0.10722,7e-05,10.0665]
[1775625388172,48.37,71654.08,65.8,-0.10722,7e-05,10.0665]
[1775625391369,48.36,71646.39,65.8,-0.10774,7e-05,10.10079]
[1775625397213,48.32,71644.56,65.8,-0.10763,7e-05,10.09108]
[1775625402248,48.31,71644.3,65.8,-0.10762,7e-05,10.09041]
[1775625407283,48.3,71654.52,65.8,-0.10688,7e-05,10.04159]
[1775625411171,48.3,71655.66,65.8,-0.10678,7e-05,10.03544]
[1775625413947,48.3,71665.48,65.8,-0.10609,7e-05,9.98947]
[1775625421380,48.29,71664.38,65.8,-0.10614,7e-05,9.99275]
[1775625423158,48.29,71664.38,65.8,-0.10614,7e-05,9.99275]
[1775625429641,48.29,71665.57,65.8,-0.10604,7e-05,9.98636]
[1775625429770,48.29,71665.57,65.8,-0.10604,7e-05,9.98636]
[1775625430813,48.29,71665.45,65.8,-0.10604,7e-05,9.98604]
[1775625436491,48.28,71658.25,65.8,-0.10651,7e-05,10.01751]
[1775625441525,48.28,71660.31,65.8,-0.10635,7e-05,10.00676]
[1775625446562,48.27,71660.64,65.8,-0.10631,7e-05,10.00401]
[1775625446662,48.27,71660.64,65.8,-0.10631,7e-05,10.00401]
[1775625446913,48.27,71660.64,65.8,-0.10631,7e-05,10.00401]
[1775625447569,48.27,71673.72,65.8,-0.1054,7e-05,9.9437]
[1775625448960,48.27,71674.38,65.8,-0.10535,7e-05,9.94051]
[1775625449584,48.27,71674.56,65.8,-0.10533,7e-05,9.93954]
[1775625454618,48.27,71676.23,65.8,-0.10519,7e-05,9.92819]
[1775625460799,48.28,71676.52,65.8,-0.10517,7e-05,9.92726]
[1775625461784,48.28,71676.57,65.8,-0.10517,7e-05,9.92723]
[1775625461885,48.28,71674.51,65.8,-0.10532,7e-05,9.93678]
[1775625467709,48.27,71667.31,65.8,-0.10581,7e-05,9.96905]
[1775625472744,48.27,71666.63,65.8,-0.10584,7e-05,9.97121]
[1775625477782,48.27,71666.68,65.8,-0.10582,7e-05,9.97001]
[1775625478669,48.27,71666.68,65.8,-0.10582,7e-05,9.97001]
[1775625483750,48.26,71670.1,65.8,-0.10557,7e-05,9.95333]
[1775625483790,48.26,71670.1,65.8,-0.10557,7e-05,9.95315]
[1775625490190,48.26,71670.1,65.8,-0.10557,7e-05,9.95315]
[1775625496916,48.27,71668.07,65.8,-0.10572,7e-05,9.96327]
[1775625498400,48.27,71668.07,65.8,-0.10572,7e-05,9.96327]
[1775625498500,48.27,71667.0,65.8,-0.1058,7e-05,9.96829]
[1775625504187,48.26,71665.35,65.8,-0.1059,7e-05,9.97509]
[1775625506214,48.26,71665.59,65.8,-0.10587,7e-05,9.97338]
[1775625506291,48.26,71665.59,65.8,-0.10587,7e-05,9.97338]
[1775625512117,48.26,71675.74,65.8,-0.10516,7e-05,9.926]
[1775625519594,48.26,71675.97,65.8,-0.1051,7e-05,9.92021]
[1775625519603,48.26,71675.97,65.8,-0.1051,7e-05,9.92021]
[1775625520255,48.26,71675.98,65.8,-0.10509,7e-05,9.91968]
[1775625520327,48.26,71679.97,65.8,-0.10481,7e-05,9.90127]
[1775625526280,48.26,71686.3,65.8,-0.10439,7e-05,9.87316]
[1775625539003,48.26,71686.19,65.8,-0.10441,7e-05,9.87456]
[1775625540048,48.27,71686.15,65.8,-0.10443,7e-05,9.87635]
[1775625540217,48.27,71687.33,65.8,-0.10436,7e-05,9.87112]
[1775625540840,48.27,71687.33,65.8,-0.10436,7e-05,9.87112]
[1775625541048,48.27,71687.33,65.8,-0.10436,7e-05,9.87131]
[1775625546271,48.27,71688.16,65.8,-0.10431,7e-05,9.86824]
[1775625546298,48.27,71688.16,65.8,-0.10431,7e-05,9.86824]
[1775625546388,48.27,71688.09,65.8,-0.10432,7e-05,9.86875]
[1775625550280,48.27,71681.74,65.8,-0.10475,7e-05,9.8976]
[1775625551615,48.27,71677.09,65.8,-0.10507,7e-05,9.91882]
[1775625551850,48.27,71672.83,65.8,-0.10537,7e-05,9.93824]
[1775625552678,48.27,71672.83,65.8,-0.10537,7e-05,9.93824]
[1775625552301,48.27,71667.65,65.8,-0.10573,7e-05,9.96208]
[1775625553056,48.27,71667.65,65.8,-0.10573,7e-05,9.96208]
[1775625553079,48.27,71667.65,65.8,-0.10573,7e-05,9.96208]
[1775625556240,48.27,71663.0,65.8,-0.10605,7e-05,9.98348]
[1775625556381,48.27,71662.92,65.8,-0.10606,7e-05,9.98385]
[1775625557289,48.27,71662.92,65.8,-0.10606,7e-05,9.98385]
[1775625557335,48.27,71662.89,65.8,-0.10606,7e-05,9.98422]
[1775625561258,48.27,71662.09,65.8,-0.10612,7e-05,9.98789]
[1775625566398,48.27,71663.06,65.8,-0.10605,7e-05,9.98342]
[1775625571434,48.27,71663.7,65.8,-0.10597,7e-05,9.97638]
[1775625575932,48.27,71663.7,65.8,-0.10597,7e-05,9.97638]
[1775625581504,48.27,71662.03,65.8,-0.10609,7e-05,9.98418]
[1775625586538,48.27,71662.34,65.8,-0.10607,7e-05,9.98276]
[1775625586779,48.27,71662.34,65.8,-0.10607,7e-05,9.98276]
[1775625592581,48.27,71664.37,65.8,-0.10592,7e-05,9.97348]
[1775625595876,48.27,71665.0,65.8,-0.10588,7e-05,9.97063]
[1775625596609,48.27,71674.89,65.8,-0.1052,7e-05,9.92526]
[1775625596811,48.27,71674.89,65.8,-0.1052,7e-05,9.92526]
[1775625597706,48.27,71674.89,65.8,-0.1052,7e-05,9.92526]
[1775625599036,48.27,71687.38,65.8,-0.10434,7e-05,9.86825]
[1775625599174,48.27,71687.38,65.8,-0.10434,7e-05,9.86825]
[1775625599783,48.27,71688.05,65.8,-0.10429,7e-05,9.86535]
[1775625602118,48.28,71688.12,65.8,-0.1043,7e-05,9.86585]
[1775625607248,48.28,71689.3,65.8,-0.10425,7e-05,9.8625]
[1775625610876,48.28,71689.2,65.8,-0.10427,7e-05,9.86378]
[1775625616434,48.29,71690.09,65.8,-0.10425,7e-05,9.86256]
[1775625617757,48.3,71705.12,65.8,-0.10323,7e-05,9.79476]
[1775625622310,48.3,71708.12,65.8,-0.10306,7e-05,9.78315]
[1775625622320,48.3,71708.12,65.8,-0.10306,7e-05,9.78315]
[1775625622792,48.3,71724.75,65.8,-0.10194,7e-05,9.70797]
[1775625622935,48.3,71724.75,65.8,-0.10194,7e-05,9.70797]
[1775625625947,48.31,71723.61,65.8,-0.10203,7e-05,9.71434]
[1775625627250,48.31,71723.61,65.8,-0.10204,7e-05,9.71474]
[1775625627553,48.31,71723.61,65.8,-0.10204,7e-05,9.71474]
[1775625630218,48.31,71724.27,65.8,-0.102,7e-05,9.71252]
[1775625632714,48.32,71724.14,65.8,-0.10199,7e-05,9.7102]
[1775625634646,48.32,71726.89,65.8,-0.10182,7e-05,9.69851]
[1775625634906,48.32,71726.05,65.8,-0.10188,7e-05,9.70274]
[1775625634956,48.32,71726.05,65.8,-0.10188,7e-05,9.70274]
[1775625635534,48.32,71726.05,65.8,-0.10188,7e-05,9.70274]
[1775625640549,48.33,71731.44,65.8,-0.10154,7e-05,9.67997]
[1775625640550,48.33,71731.44,65.8,-0.10154,7e-05,9.67997]
[1775625640877,48.33,71731.57,65.8,-0.10155,7e-05,9.68027]
[1775625645488,48.33,71726.66,65.8,-0.10189,7e-05,9.70342]
[1775625647908,48.33,71726.94,65.8,-0.10189,7e-05,9.70336]
[1775625652192,48.34,71727.14,65.8,-0.10191,7e-05,9.70448]
[1775625658740,48.35,71728.03,65.8,-0.10188,7e-05,9.70286]
[1775625663360,48.35,71728.0,65.8,-0.10191,7e-05,9.7046]
[1775625664919,48.36,71731.46,65.8,-0.10169,7e-05,9.6901]
[1775625670697,48.36,71730.69,65.8,-0.10177,7e-05,9.69569]
[1775625670787,48.36,71730.69,65.8,-0.10177,7e-05,9.69569]
[1775625670933,48.37,71731.39,65.8,-0.10174,7e-05,9.69335]
[1775625672217,48.37,71740.13,65.8,-0.10116,7e-05,9.65414]
[1775625672238,48.37,71740.13,65.8,-0.10116,7e-05,9.65414]
[1775625672502,48.37,71740.13,65.8,-0.10116,7e-05,9.65414]
[1775625672859,48.37,71748.09,65.8,-0.10063,7e-05,9.61858]
[1775625672955,48.37,71748.09,65.8,-0.10063,7e-05,9.61858]
[1775625673229,48.37,71748.09,65.8,-0.10063,7e-05,9.61858]
[1775625673486,48.37,71770.39,65.8,-0.09915,7e-05,9.51796]
[1775625678612,48.39,71768.64,65.8,-0.09936,7e-05,9.53238]
[1775625681204,48.39,71751.54,65.8,-0.1005,7e-05,9.61026]
[1775625682036,48.39,71751.54,65.8,-0.1005,7e-05,9.61026]
[1775625687305,48.39,71749.38,65.8,-0.10065,7e-05,9.62031]
[1775625688908,48.39,71749.61,65.8,-0.10064,7e-05,9.61939]
[1775625689877,48.39,71749.61,65.8,-0.10064,7e-05,9.61939]
[1775625689259,48.39,71748.56,65.8,-0.10071,7e-05,9.6243]
[1775625690181,48.39,71748.56,65.8,-0.10071,7e-05,9.6243]
[1775625690183,48.39,71748.56,65.8,-0.10071,7e-05,9.6243]
[1775625693440,48.4,71744.05,65.8,-0.10099,7e-05,9.64132]
[1775625698323,48.4,71739.27,65.8,-0.10133,7e-05,9.66428]
[1775625704864,48.4,71737.78,65.8,-0.10144,7e-05,9.67217]
[1775625715420,48.41,71735.48,65.8,-0.10161,7e-05,9.68349]
[1775625721483,48.41,71736.69,65.8,-0.10154,7e-05,9.67881]
[1775625723270,48.41,71736.69,65.8,-0.10154,7e-05,9.67881]
[1775625725234,48.41,71735.83,65.8,-0.1016,7e-05,9.68306]
[1775625727526,48.41,71753.57,65.8,-0.10043,7e-05,9.60354]
[1775625732561,48.42,71762.19,65.8,-0.09988,7e-05,9.5664]
[1775625737596,48.43,71763.4,65.8,-0.09983,7e-05,9.56285]
[1775625742511,48.43,71762.5,65.8,-0.09991,7e-05,9.5684]
[1775625749039,48.44,71762.87,65.8,-0.09991,7e-05,9.56858]
[1775625754714,48.45,71765.24,65.8,-0.09976,7e-05,9.55679]
[1775625757602,48.45,71765.57,65.8,-0.09975,7e-05,9.55607]
[1775625762772,48.46,71766.24,65.8,-0.09974,7e-05,9.55536]
[1775625767807,48.46,71765.86,65.8,-0.09979,7e-05,9.55899]
[1775625768051,48.46,71765.86,65.8,-0.09979,7e-05,9.55899]
[1775625770984,48.46,71762.01,65.8,-0.10006,7e-05,9.57745]
[1775625776133,48.47,71753.85,65.8,-0.10062,7e-05,9.61581]
[1775625778672,48.47,71753.49,65.8,-0.10066,7e-05,9.61801]
[1775625784926,48.48,71749.88,65.8,-0.10092,7e-05,9.63618]
[1775625789962,48.48,71750.26,65.8,-0.10092,7e-05,9.63576]
[1775625790973,48.48,71750.26,65.8,-0.10092,7e-05,9.63576]
[1775625797312,48.49,71753.85,65.8,-0.1007,7e-05,9.62092]
[1775625802266,48.49,71751.25,65.8,-0.1009,7e-05,9.63433]
[1775625807684,48.5,71749.73,65.8,-0.10102,7e-05,9.64249]
[1775625810204,48.5,71749.56,65.8,-0.10103,7e-05,9.64376]
[1775625816237,48.5,71747.85,65.8,-0.10113,7e-05,9.64886]
[1775625822673,48.51,71746.42,65.8,-0.10125,7e-05,9.65696]
[1775625825322,48.51,71744.38,65.8,-0.1014,7e-05,9.66685]
[1775625827339,48.51,71742.99,65.8,-0.1015,7e-05,9.67356]
[1775625833266,48.51,71745.64,65.8,-0.10134,7e-05,9.66297]
[1775625834985,48.51,71745.64,65.8,-0.10134,7e-05,9.66297]
[1775625835623,48.52,71745.43,65.8,-0.10136,7e-05,9.66413]
[1775625839531,48.52,71747.72,65.8,-0.10122,7e-05,9.65483]
[1775625843921,48.52,71748.92,65.8,-0.10115,7e-05,9.65032]
[1775625843926,48.52,71748.92,65.8,-0.10115,7e-05,9.65032]
[1775625845978,48.52,71761.5,65.8,-0.10032,7e-05,9.59428]
[1775625853407,48.53,71760.6,65.8,-0.10042,7e-05,9.60081]
[1775625857435,48.53,71758.8,65.8,-0.10055,7e-05,9.60983]
[1775625861078,48.54,71755.65,65.8,-0.10078,7e-05,9.62515]
[1775625862778,48.54,71753.88,65.8,-0.1009,7e-05,9.6334]
[1775625864304,48.54,71755.26,65.8,-0.10081,7e-05,9.62767]
[1775625867999,48.54,71759.77,65.8,-0.10053,7e-05,9.60817]
[1775625868005,48.54,71759.77,65.8,-0.10053,7e-05,9.60817]
[1775625870894,48.55,71762.22,65.8,-0.10038,7e-05,9.59803]
[1775625877636,48.55,71766.36,65.8,-0.10009,7e-05,9.57714]
[1775625883617,48.56,71764.08,65.8,-0.10028,7e-05,9.5901]
[1775625885924,48.56,71764.25,65.8,-0.10027,7e-05,9.58964]
[1775625889156,48.57,71759.42,65.8,-0.10061,7e-05,9.61264]
[1775625895700,48.57,71760.59,65.8,-0.10056,7e-05,9.60906]
[1775625899833,48.57,71759.88,65.8,-0.10062,7e-05,9.61309]
[1775625900355,48.57,71760.13,65.8,-0.10061,7e-05,9.61224]
[1775625905771,48.58,71767.05,65.8,-0.10017,7e-05,9.58295]
[1775625910639,48.58,71767.22,65.8,-0.10018,7e-05,9.58347]
[1775625910703,48.59,71767.23,65.8,-0.10018,7e-05,9.58374]
[1775625915841,48.59,71766.0,65.8,-0.10027,7e-05,9.5897]
[1775625920935,48.59,71765.02,65.8,-0.10034,7e-05,9.59451]
[1775625926977,48.59,71766.06,65.8,-0.10028,7e-05,9.59031]
[1775625932013,48.59,71765.23,65.8,-0.10031,7e-05,9.59036]
[1775625937048,48.59,71766.5,65.8,-0.10023,7e-05,9.58508]
[1775625944097,48.59,71764.87,65.8,-0.10034,7e-05,9.59303]
[1775625949132,48.6,71768.25,65.8,-0.10013,7e-05,9.57824]
[1775625954167,48.6,71768.54,65.8,-0.10011,7e-05,9.57743]
[1775625959202,48.6,71768.11,65.8,-0.10015,7e-05,9.57985]
[1775625964238,48.6,71762.18,65.8,-0.10055,7e-05,9.60692]
[1775625973303,48.6,71760.96,65.8,-0.10063,7e-05,9.61261]
[1775625979343,48.6,71757.21,65.8,-0.10089,7e-05,9.62997]
[1775625984378,48.6,71753.7,65.8,-0.10112,7e-05,9.64585]
[1775625989413,48.6,71754.01,65.8,-0.1011,7e-05,9.64444]
[1775625994447,48.6,71759.86,65.8,-0.10068,7e-05,9.61408]
[1775626000450,48.6,71759.46,65.8,-0.10071,7e-05,9.61601]
[1775626006644,48.6,71757.99,65.8,-0.10081,7e-05,9.62296]
[1775626012573,48.6,71756.05,65.8,-0.10094,7e-05,9.63186]
[1775626017609,48.6,71755.44,65.8,-0.10098,7e-05,9.63469]
[1775626024657,48.61,71755.07,65.8,-0.10101,7e-05,9.63643]
[1775626029965,48.61,71754.47,65.8,-0.10105,7e-05,9.63916]
[1775626034967,48.61,71754.4,65.8,-0.10105,7e-05,9.63949]
[1775626042783,48.61,71754.29,65.8,-0.10106,7e-05,9.64003]
[1775626049008,48.61,71754.29,65.8,-0.10106,7e-05,9.64004]
[1775626053602,48.61,71752.93,65.8,-0.10112,7e-05,9.64208]
[1775626053860,48.61,71750.86,65.8,-0.10126,7e-05,9.65142]
[1775626058896,48.6,71747.57,65.8,-0.10146,7e-05,9.66492]
[1775626063931,48.6,71746.37,65.8,-0.10152,7e-05,9.66895]
[1775626068965,48.59,71744.53,65.8,-0.10162,7e-05,9.67584]
[1775626070980,48.59,71734.44,65.8,-0.10229,7e-05,9.72081]
[1775626076014,48.58,71733.16,65.8,-0.10235,7e-05,9.72482]
[1775626081050,48.58,71732.84,65.8,-0.10235,7e-05,9.72447]
[1775626087091,48.57,71730.64,65.8,-0.10246,7e-05,9.73223]
[1775626093134,48.56,71728.69,65.8,-0.10256,7e-05,9.73883]
[1775626097235,48.56,71729.1,65.8,-0.10252,7e-05,9.73584]
[1775626099232,48.56,71724.77,65.8,-0.1028,7e-05,9.75471]
[1775626101190,48.55,71710.65,65.8,-0.10374,7e-05,9.81757]
[1775626106247,48.55,71710.32,65.8,-0.10374,7e-05,9.81711]
[1775626112310,48.54,71714.46,65.8,-0.10337,7e-05,9.79087]
[1775626118464,48.53,71712.6,65.8,-0.10347,7e-05,9.79753]
[1775626118518,48.53,71712.6,65.8,-0.10346,7e-05,9.79661]
[1775626124395,48.53,71718.55,65.8,-0.10303,7e-05,9.76841]
[1775626129430,48.52,71714.62,65.8,-0.10329,7e-05,9.78529]
[1775626134464,48.52,71712.26,65.8,-0.10343,7e-05,9.79496]
[1775626140506,48.51,71712.65,65.8,-0.10339,7e-05,9.79191]
[1775626146210,48.51,71715.6,65.8,-0.10317,7e-05,9.77752]
[1775626146452,48.51,71715.6,65.8,-0.10317,7e-05,9.77752]
[1775626146549,48.51,71716.83,65.8,-0.10309,7e-05,9.77175]
[1775626151584,48.5,71721.4,65.8,-0.10275,7e-05,9.74901]
[1775626157243,48.5,71719.85,65.8,-0.10283,7e-05,9.75451]
[1775626160405,48.5,71719.32,65.8,-0.10285,7e-05,9.75614]
[1775626172730,48.48,71719.25,65.8,-0.10273,7e-05,9.74622]
[1775626179780,48.47,71718.52,65.8,-0.10275,7e-05,9.74691]
[1775626184815,48.46,71718.42,65.8,-0.10273,7e-05,9.74549]
[1775626189849,48.46,71715.8,65.8,-0.10288,7e-05,9.75551]
[1775626201011,48.45,71715.36,65.8,-0.10289,7e-05,9.75635]
[1775626206976,48.44,71719.22,65.8,-0.10255,7e-05,9.73343]
[1775626210228,48.43,71720.72,65.8,-0.10244,7e-05,9.72593]
[1775626216039,48.43,71726.31,65.8,-0.10203,7e-05,9.69833]
[1775626222082,48.42,71724.63,65.8,-0.10211,7e-05,9.70419]
[1775626224256,48.42,71721.45,65.8,-0.10233,7e-05,9.71831]
[1775626230138,48.41,71721.93,65.8,-0.10226,7e-05,9.71384]
[1775626233983,48.41,71721.93,65.8,-0.10226,7e-05,9.71384]
[1775626238882,48.4,71726.2,65.8,-0.1019,7e-05,9.68776]
[1775626238929,48.4,71726.2,65.8,-0.1019,7e-05,9.68776]
[1775626244237,48.4,71732.11,65.8,-0.10148,7e-05,9.65941]
[1775626249791,48.4,71732.09,65.8,-0.10146,7e-05,9.65855]
[1775626255314,48.39,71729.82,65.8,-0.10159,7e-05,9.66716]
[1775626260349,48.39,71730.81,65.8,-0.10151,7e-05,9.66146]
[1775626266432,48.38,71732.52,65.8,-0.10138,7e-05,9.65276]
[1775626274447,48.38,71733.53,65.8,-0.10128,7e-05,9.64597]
[1775626279482,48.37,71733.93,65.8,-0.10124,7e-05,9.64309]
[1775626284518,48.37,71734.57,65.8,-0.10118,7e-05,9.63915]
[1775626289553,48.37,71730.99,65.8,-0.1014,7e-05,9.6543]
[1775626295595,48.36,71729.53,65.8,-0.10145,7e-05,9.65543]
[1775626300629,48.36,71734.47,65.8,-0.1011,7e-05,9.632]
[1775626305665,48.36,71733.84,65.8,-0.10113,7e-05,9.63387]
[1775626311042,48.35,71733.89,65.8,-0.10111,7e-05,9.63268]
[1775626321932,48.35,71733.47,65.8,-0.10113,7e-05,9.6342]
[1775626328627,48.34,71731.73,65.8,-0.10121,7e-05,9.6394]
[1775626334003,48.34,71724.49,65.8,-0.10168,7e-05,9.67069]
[1775626336370,48.34,71724.12,65.8,-0.10169,7e-05,9.67188]
[1775626342105,48.33,71722.58,65.8,-0.10178,7e-05,9.67763]
[1775626342125,48.33,71722.58,65.8,-0.10178,7e-05,9.67763]
[1775626343612,48.33,71711.66,65.8,-0.10251,7e-05,9.72651]
[1775626348966,48.32,71710.03,65.8,-0.10259,7e-05,9.73194]
[1775626354002,48.32,71716.39,65.8,-0.1021,7e-05,9.69737]
[1775626359037,48.32,71714.22,65.8,-0.10223,7e-05,9.70582]
[1775626365080,48.31,71714.04,65.8,-0.10221,7e-05,9.70487]
[1775626370114,48.31,71714.1,65.8,-0.10219,7e-05,9.70314]
[1775626372101,48.3,71714.12,65.8,-0.10218,7e-05,9.70276]
[1775626377431,48.3,71714.16,65.8,-0.10216,7e-05,9.70143]
[1775626379293,48.3,71714.14,65.8,-0.10216,7e-05,9.70095]
[1775626386290,48.29,71713.19,65.8,-0.1022,7e-05,9.70356]
[1775626392268,48.29,71713.74,65.8,-0.10212,7e-05,9.6985]
[1775626399345,48.28,71712.31,65.8,-0.1022,7e-05,9.70385]
[1775626401100,48.28,71712.28,65.8,-0.10219,7e-05,9.70285]
[1775626403135,48.28,71725.53,65.8,-0.10129,7e-05,9.64208]
[1775626410395,48.27,71728.0,65.8,-0.1011,7e-05,9.62942]
[1775626411670,48.27,71728.0,65.8,-0.1011,7e-05,9.62942]
[1775626415204,48.27,71728.06,65.8,-0.10105,7e-05,9.62453]
[1775626416884,48.27,71741.38,65.8,-0.10015,7e-05,9.56369]
[1775626421673,48.27,71744.07,65.8,-0.09997,7e-05,9.55122]
[1775626427514,48.27,71746.84,65.8,-0.09978,7e-05,9.53834]
[1775626429076,48.27,71747.03,65.8,-0.09976,7e-05,9.53744]
[1775626430246,48.27,71747.21,65.8,-0.09975,7e-05,9.53658]
[1775626430261,48.27,71747.21,65.8,-0.09975,7e-05,9.53658]
[1775626430363,48.27,71747.21,65.8,-0.09975,7e-05,9.53658]
[1775626431570,48.27,71754.71,65.8,-0.09925,7e-05,9.50264]
[1775626431583,48.27,71765.01,65.8,-0.09857,7e-05,9.45617]
[1775626432781,48.27,71765.01,65.8,-0.09857,7e-05,9.45617]
[1775626433557,48.27,71768.9,65.8,-0.09832,7e-05,9.43905]
[1775626438698,48.27,71768.9,65.8,-0.09834,7e-05,9.44045]
[1775626445854,48.28,71768.22,65.8,-0.09842,7e-05,9.44627]
[1775626446650,48.28,71765.48,65.8,-0.09861,7e-05,9.45896]
[1775626447719,48.28,71765.48,65.8,-0.09861,7e-05,9.45896]
[1775626447763,48.28,71764.75,65.8,-0.09866,7e-05,9.46232]
[1775626448267,48.28,71764.75,65.8,-0.09866,7e-05,9.46232]
[1775626448663,48.28,71764.67,65.8,-0.09867,7e-05,9.463]
[1775626453698,48.28,71762.29,65.8,-0.09883,7e-05,9.474]
[1775626453991,48.28,71762.29,65.8,-0.09883,7e-05,9.474]
[1775626457856,48.28,71761.86,65.8,-0.09886,7e-05,9.47609]
[1775626459029,48.28,71761.9,65.8,-0.09886,7e-05,9.47601]
[1775626459037,48.28,71761.9,65.8,-0.09886,7e-05,9.47601]
[1775626459103,48.28,71761.9,65.8,-0.09886,7e-05,9.47601]
[1775626459785,48.28,71761.9,65.8,-0.09886,7e-05,9.47601]
[1775626459742,48.28,71762.37,65.8,-0.09883,7e-05,9.47394]
[1775626460308,48.28,71762.37,65.8,-0.09883,7e-05,9.47394]
[1775626460361,48.28,71762.37,65.8,-0.09883,7e-05,9.47394]
[1775626460749,48.28,71759.42,65.8,-0.09902,7e-05,9.48706]
[1775626464067,48.28,71760.78,65.8,-0.09893,7e-05,9.48108]
[1775626464070,48.28,71760.78,65.8,-0.09893,7e-05,9.48108]
[1775626464155,48.28,71760.78,65.8,-0.09893,7e-05,9.48113]
[1775626465179,48.28,71760.78,65.8,-0.09893,7e-05,9.48113]
[1775626471269,48.29,71760.99,65.8,-0.09892,7e-05,9.48039]
[1775626475708,48.29,71760.9,65.8,-0.09889,7e-05,9.47684]
[1775626475726,48.29,71760.9,65.8,-0.09889,7e-05,9.47684]
[1775626475774,48.29,71760.89,65.8,-0.0989,7e-05,9.47702]
[1775626475921,48.29,71760.89,65.8,-0.0989,7e-05,9.47702]
[1775626479388,48.28,71760.91,65.8,-0.09889,7e-05,9.47655]
[1775626479430,48.28,71760.91,65.8,-0.09889,7e-05,9.47655]
[1775626483886,48.28,71756.22,65.8,-0.09919,7e-05,9.49674]
[1775626486015,48.28,71756.17,65.8,-0.09918,7e-05,9.49653]
[1775626486020,48.28,71756.17,65.8,-0.09918,7e-05,9.49653]
[1775626486681,48.28,71752.68,65.8,-0.09941,7e-05,9.51187]
[1775626487638,48.28,71740.36,65.8,-0.10023,7e-05,9.56759]
[1775626488173,48.28,71740.36,65.8,-0.10023,7e-05,9.56759]
[1775626488916,48.28,71733.13,65.8,-0.10071,7e-05,9.60026]
[1775626491521,48.28,71725.94,65.8,-0.1012,7e-05,9.63275]
[1775626493893,48.28,71724.02,65.8,-0.10132,7e-05,9.64092]
[1775626495173,48.28,71724.02,65.8,-0.10131,7e-05,9.64053]
[1775626497562,48.27,71714.74,65.8,-0.10193,7e-05,9.68232]
[1775626503438,48.27,71710.61,65.8,-0.10219,7e-05,9.69952]
[1775626505550,48.27,71707.43,65.8,-0.1024,7e-05,9.71342]
[1775626505716,48.27,71707.14,65.8,-0.10241,7e-05,9.71444]
[1775626506364,48.27,71707.14,65.8,-0.10241,7e-05,9.71444]
[1775626506721,48.27,71696.47,65.8,-0.10314,7e-05,9.76303]
[1775626508986,48.26,71703.84,65.8,-0.10263,7e-05,9.7287]
[1775626509626,48.26,71703.69,65.8,-0.10263,7e-05,9.72906]
[1775626511528,48.26,71699.05,65.8,-0.10295,7e-05,9.75014]
[1775626511537,48.26,71696.85,65.8,-0.1031,7e-05,9.76007]
[1775626513753,48.26,71695.46,65.8,-0.10319,7e-05,9.76605]
[1775626513854,48.26,71695.35,65.8,-0.10319,7e-05,9.76617]
[1775626519671,48.26,71693.89,65.8,-0.10328,7e-05,9.77216]
[1775626519772,48.26,71693.89,65.8,-0.10328,7e-05,9.77202]
[1775626520442,48.26,71693.89,65.8,-0.10328,7e-05,9.77202]
[1775626520681,48.26,71693.32,65.8,-0.10331,7e-05,9.77424]
[1775626526205,48.25,71685.08,65.8,-0.10386,7e-05,9.81078]
[1775626531240,48.25,71683.08,65.8,-0.10394,7e-05,9.81479]
[1775626536274,48.25,71674.77,65.8,-0.1045,7e-05,9.85175]
[1775626541309,48.24,71672.95,65.8,-0.10461,7e-05,9.8587]
[1775626549366,48.24,71673.48,65.8,-0.10456,7e-05,9.8552]
[1775626555870,48.23,71668.12,65.8,-0.10489,7e-05,9.87722]
[1775626555909,48.23,71668.12,65.8,-0.10489,7e-05,9.87722]
[1775626556762,48.23,71671.49,65.8,-0.10465,7e-05,9.86142]
[1775626557965,48.23,71675.76,65.8,-0.10435,7e-05,9.84181]
[1775626558805,48.23,71682.61,65.8,-0.10388,7e-05,9.81044]
[1775626563895,48.23,71683.56,65.8,-0.1038,7e-05,9.80515]
[1775626567850,48.22,71681.96,65.8,-0.1039,7e-05,9.81189]
[1775626568565,48.22,71681.75,65.8,-0.10392,7e-05,9.81265]
[1775626568595,48.22,71681.75,65.8,-0.10392,7e-05,9.81265]
[1775626568727,48.22,71681.75,65.8,-0.10392,7e-05,9.81265]
[1775626570164,48.22,71681.78,65.8,-0.10391,7e-05,9.81212]
[1775626570195,48.22,71681.78,65.8,-0.10391,7e-05,9.81212]
[1775626570279,48.22,71681.78,65.8,-0.10391,7e-05,9.81212]
[1775626571078,48.22,71681.9,65.8,-0.1039,7e-05,9.81138]
[1775626571102,48.22,71681.9,65.8,-0.1039,7e-05,9.81138]
[1775626571169,48.22,71681.9,65.8,-0.1039,7e-05,9.81138]
[1775626571964,48.22,71681.9,65.8,-0.10389,7e-05,9.81118]
[1775626571987,48.22,71681.9,65.8,-0.10389,7e-05,9.81118]
[1775626572677,48.22,71681.9,65.8,-0.10389,7e-05,9.81118]
[1775626576564,48.22,71669.91,65.8,-0.10471,7e-05,9.86501]
[1775626581599,48.21,71670.19,65.8,-0.10467,7e-05,9.86237]
[1775626586721,48.21,71672.35,65.8,-0.1045,7e-05,9.85139]
[1775626588886,48.21,71673.87,65.8,-0.10439,7e-05,9.84393]
[1775626588909,48.21,71673.87,65.8,-0.10439,7e-05,9.84393]
[1775626593266,48.2,71671.51,65.8,-0.1045,7e-05,9.8494]
[1775626593396,48.2,71671.51,65.8,-0.1045,7e-05,9.8494]
[1775626594008,48.2,71673.23,65.8,-0.10438,7e-05,9.84127]
[1775626594466,48.2,71673.23,65.8,-0.10438,7e-05,9.84127]
[1775626595188,48.2,71675.65,65.8,-0.1042,7e-05,9.82994]
[1775626595696,48.2,71676.81,65.8,-0.10412,7e-05,9.8244]
[1775626595968,48.2,71676.81,65.8,-0.10412,7e-05,9.8244]
[1775626596704,48.2,71677.42,65.8,-0.10408,7e-05,9.82139]
[1775626597264,48.2,71677.42,65.8,-0.10408,7e-05,9.82139]
[1775626597333,48.2,71677.42,65.8,-0.10408,7e-05,9.82139]
[1775626601779,48.2,71677.21,65.8,-0.10408,7e-05,9.82152]
[1775626601880,48.2,71676.91,65.8,-0.1041,7e-05,9.82269]
[1775626602528,48.2,71676.91,65.8,-0.1041,7e-05,9.82269]
[1775626602629,48.2,71676.97,65.8,-0.10409,7e-05,9.82244]
[1775626603313,48.2,71676.97,65.8,-0.10409,7e-05,9.82244]
[1775626603783,48.2,71676.97,65.8,-0.10409,7e-05,9.82244]
[1775626604660,48.2,71677.11,65.8,-0.10408,7e-05,9.82158]
[1775626604672,48.2,71677.11,65.8,-0.10408,7e-05,9.82158]
[1775626605288,48.2,71680.25,65.8,-0.10386,7e-05,9.807]
[1775626606384,48.2,71683.12,65.8,-0.10366,7e-05,9.79367]
[1775626606539,48.2,71683.12,65.8,-0.10366,7e-05,9.79367]
[1775626611809,48.19,71694.37,65.8,-0.10288,7e-05,9.74132]
[1775626615201,48.19,71695.06,65.8,-0.10282,7e-05,9.7379]
[1775626617141,48.19,71695.97,65.8,-0.10276,7e-05,9.73358]
[1775626617697,48.19,71695.97,65.8,-0.10276,7e-05,9.73358]
[1775626617851,48.19,71700.82,65.8,-0.10243,7e-05,9.71136]
[1775626620425,48.19,71702.64,65.8,-0.1023,7e-05,9.70249]
[1775626620872,48.19,71706.22,65.8,-0.10205,7e-05,9.68589]
[1775626625909,48.19,71706.22,65.8,-0.10205,7e-05,9.68586]
[1775626629690,48.19,71706.39,65.8,-0.10204,7e-05,9.68507]
[1775626629938,48.19,71706.44,65.8,-0.10203,7e-05,9.68484]
[1775626638408,48.19,71705.79,65.8,-0.10206,7e-05,9.68681]
[1775626638477,48.18,71705.65,65.8,-0.10205,7e-05,9.68621]
[1775626644036,48.18,71699.91,65.8,-0.10244,7e-05,9.71221]
[1775626649071,48.18,71696.41,65.8,-0.10268,7e-05,9.72796]
[1775626653100,48.18,71685.35,65.8,-0.10339,7e-05,9.77413]
[1775626658612,48.18,71685.73,65.8,-0.10336,7e-05,9.77173]
[1775626658641,48.18,71685.73,65.8,-0.10336,7e-05,9.77173]
[1775626662863,48.18,71690.74,65.8,-0.10301,7e-05,9.74836]
[1775626662918,48.18,71690.74,65.8,-0.10301,7e-05,9.74836]
[1775626662965,48.18,71698.73,65.8,-0.10246,7e-05,9.71177]
[1775626663108,48.18,71698.73,65.8,-0.10246,7e-05,9.71177]
[1775626663984,48.17,71708.32,65.8,-0.1018,7e-05,9.66774]
[1775626665175,48.17,71716.01,65.8,-0.10128,7e-05,9.63249]
[1775626670223,48.17,71710.04,65.8,-0.10167,7e-05,9.65863]
[1775626675258,48.17,71710.81,65.8,-0.1016,7e-05,9.6541]
[1775626676591,48.17,71710.81,65.8,-0.1016,7e-05,9.6541]
[1775626676610,48.17,71710.81,65.8,-0.1016,7e-05,9.6541]
[1775626681935,48.16,71719.37,65.8,-0.10101,7e-05,9.61429]
[1775626687343,48.16,71716.45,65.8,-0.10119,7e-05,9.62649]
[1775626692378,48.16,71701.5,65.8,-0.10219,7e-05,9.69378]
[1775626697412,48.15,71712.8,65.8,-0.10141,7e-05,9.64113]
[1775626698878,48.15,71712.8,65.8,-0.10141,7e-05,9.64113]
[1775626704462,48.15,71703.77,65.8,-0.102,7e-05,9.68075]
[1775626706476,48.15,71703.54,65.8,-0.10201,7e-05,9.68133]
[1775626711959,48.15,71703.54,65.8,-0.10201,7e-05,9.68133]
[1775626714671,48.14,71700.88,65.8,-0.10213,7e-05,9.68771]
[1775626720575,48.14,71690.56,65.8,-0.10281,7e-05,9.73279]
[1775626721462,48.14,71690.56,65.8,-0.10281,7e-05,9.73279]
[1775626721471,48.14,71690.56,65.8,-0.10281,7e-05,9.73279]
[1775626731475,48.13,71690.25,65.8,-0.1028,7e-05,9.73265]
[1775626732887,48.13,71690.09,65.8,-0.10279,7e-05,9.73153]
[1775626737305,48.12,71699.39,65.8,-0.10214,7e-05,9.68794]
[1775626742873,48.12,71700.12,65.8,-0.10207,7e-05,9.68316]
[1775626744431,48.12,71700.26,65.8,-0.10205,7e-05,9.68205]
[1775626749937,48.11,71701.16,65.8,-0.10197,7e-05,9.67678]
[1775626751477,48.11,71701.53,65.8,-0.10194,7e-05,9.67487]
[1775626757834,48.11,71701.76,65.8,-0.1019,7e-05,9.67205]
[1775626765805,48.1,71702.21,65.8,-0.10186,7e-05,9.66913]
[1775626770926,48.1,71700.0,65.8,-0.10198,7e-05,9.67729]
[1775626774524,48.09,71693.97,65.8,-0.10235,7e-05,9.70006]
[1775626774527,48.09,71693.97,65.8,-0.10235,7e-05,9.70006]
[1775626779989,48.09,71691.07,65.8,-0.10252,7e-05,9.71171]
[1775626785023,48.09,71690.74,65.8,-0.10252,7e-05,9.71184]
[1775626790059,48.08,71695.48,65.8,-0.10218,7e-05,9.68894]
[1775626790743,48.08,71695.48,65.8,-0.10218,7e-05,9.68894]
[1775626792644,48.08,71695.21,65.8,-0.1022,7e-05,9.68993]
[1775626796711,48.08,71694.75,65.8,-0.10221,7e-05,9.69083]
[1775626796977,48.08,71694.75,65.8,-0.10221,7e-05,9.69083]
[1775626797086,48.08,71694.75,65.8,-0.10221,7e-05,9.69083]
[1775626797108,48.08,71698.96,65.8,-0.10192,7e-05,9.67135]
[1775626798114,48.07,71709.31,65.8,-0.10121,7e-05,9.62367]
[1775626799127,48.07,71709.31,65.8,-0.10121,7e-05,9.62367]
[1775626799134,48.07,71709.31,65.8,-0.10121,7e-05,9.62367]
[1775626800129,48.07,71709.62,65.8,-0.10118,7e-05,9.62174]
[1775626800606,48.07,71709.62,65.8,-0.10118,7e-05,9.62174]
[1775626801190,48.07,71709.56,65.8,-0.10119,7e-05,9.62187]
[1775626802143,48.07,71709.65,65.8,-0.10118,7e-05,9.62132]
[1775626803208,48.07,71709.72,65.8,-0.10117,7e-05,9.62063]
[1775626805298,48.07,71709.73,65.8,-0.10116,7e-05,9.61985]
[1775626805670,48.07,71709.94,65.8,-0.10114,7e-05,9.61853]
[1775626807507,48.07,71698.97,65.8,-0.10188,7e-05,9.66829]
[1775626813816,48.06,71699.56,65.8,-0.10182,7e-05,9.66477]
[1775626823980,48.06,71699.72,65.8,-0.10179,7e-05,9.66264]
[1775626829333,48.05,71701.91,65.8,-0.10162,7e-05,9.65073]
[1775626834951,48.05,71701.18,65.8,-0.10162,7e-05,9.64906]
[1775626840410,48.05,71697.42,65.8,-0.10186,7e-05,9.66498]
[1775626845445,48.04,71689.52,65.8,-0.10238,7e-05,9.69995]
[1775626850480,48.04,71688.9,65.8,-0.1024,7e-05,9.70154]
[1775626853068,48.04,71688.78,65.8,-0.10241,7e-05,9.70184]
[1775626858536,48.03,71689.53,65.8,-0.10233,7e-05,9.69662]
[1775626863570,48.03,71702.09,65.8,-0.10146,7e-05,9.63803]
[1775626865924,48.03,71703.77,65.8,-0.10134,7e-05,9.6302]
[1775626868338,48.03,71706.76,65.8,-0.10113,7e-05,9.61628]
[1775626870268,48.03,71707.03,65.8,-0.10111,7e-05,9.61467]
[1775626872687,48.03,71707.37,65.8,-0.10108,7e-05,9.613]
[1775626879923,48.02,71707.5,65.8,-0.10106,7e-05,9.61157]
[1775626880020,48.02,71707.5,65.8,-0.10106,7e-05,9.61157]
[1775626882704,48.02,71717.01,65.8,-0.10041,7e-05,9.56773]
[1775626884918,48.02,71718.17,65.8,-0.10034,7e-05,9.56239]
[1775626886042,48.02,71718.4,65.8,-0.10032,7e-05,9.5613]
[1775626887014,48.02,71720.76,65.8,-0.10016,7e-05,9.55051]
[1775626887643,48.02,71724.02,65.8,-0.09994,7e-05,9.53565]
[1775626887739,48.02,71725.14,65.8,-0.09986,7e-05,9.53055]
[1775626889684,48.02,71725.59,65.8,-0.09983,7e-05,9.52827]
[1775626889753,48.02,71726.69,65.8,-0.09975,7e-05,9.52304]
[1775626894788,48.02,71726.5,65.8,-0.09973,7e-05,9.51989]
[1775626899822,48.02,71724.59,65.8,-0.09986,7e-05,9.52863]
[1775626904858,48.02,71725.08,65.8,-0.09983,7e-05,9.52644]
[1775626910203,48.02,71725.07,65.8,-0.09983,7e-05,9.52652]
[1775626914559,48.02,71720.19,65.8,-0.10016,7e-05,9.54864]
[1775626917953,48.02,71722.66,65.8,-0.09999,7e-05,9.53735]
[1775626918022,48.02,71722.66,65.8,-0.09999,7e-05,9.53735]
[1775626924157,48.02,71719.18,65.8,-0.10022,7e-05,9.5531]
[1775626930038,48.02,71720.2,65.8,-0.10015,7e-05,9.54805]
[1775626936296,48.02,71715.8,65.8,-0.10044,7e-05,9.56793]
[1775626945256,48.02,71713.76,65.8,-0.10057,7e-05,9.57655]
[1775626952193,48.01,71717.01,65.8,-0.10031,7e-05,9.55721]
[1775626957228,48.01,71718.68,65.8,-0.10019,7e-05,9.54945]
[1775626960683,48.01,71715.26,65.8,-0.10042,7e-05,9.56492]
[1775626964533,48.01,71714.54,65.8,-0.10047,7e-05,9.568]
[1775626971327,48.01,71713.9,65.8,-0.10051,7e-05,9.57054]
[1775626977370,48.01,71714.74,65.8,-0.10044,7e-05,9.56636]
[1775626982405,48.01,71715.24,65.8,-0.10041,7e-05,9.56384]
[1775626988446,48.01,71714.83,65.8,-0.10043,7e-05,9.56542]
[1775626990808,48.01,71714.81,65.8,-0.10043,7e-05,9.56547]
[1775626995943,48.01,71714.32,65.8,-0.10046,7e-05,9.5674]
[1775627002007,48.01,71719.73,65.8,-0.10009,7e-05,9.5425]
[1775627007582,48.01,71718.27,65.8,-0.10019,7e-05,9.54903]
[1775627013624,48.01,71720.54,65.8,-0.1,7e-05,9.5345]
[1775627018658,48.01,71720.91,65.8,-0.09997,7e-05,9.5328]
[1775627023695,48.01,71724.3,65.8,-0.09975,7e-05,9.51742]
[1775627028729,48.01,71724.4,65.8,-0.09974,7e-05,9.51707]
[1775627030529,48.01,71724.4,65.8,-0.09974,7e-05,9.51707]
[1775627035778,48.01,71721.5,65.8,-0.09994,7e-05,9.53042]
[1775627040207,48.01,71721.29,65.8,-0.09995,7e-05,9.53138]
[1775627040625,48.01,71721.23,65.8,-0.09996,7e-05,9.53165]
[1775627041189,48.01,71708.92,65.8,-0.10079,7e-05,9.58774]
[1775627042224,48.01,71694.18,65.8,-0.10179,7e-05,9.65499]
[1775627044676,48.01,71690.29,65.8,-0.10205,7e-05,9.6724]
[1775627049875,48.0,71687.49,65.8,-0.10222,7e-05,9.68398]
[1775627050857,48.0,71687.49,65.8,-0.10222,7e-05,9.68398]
[1775627050882,48.0,71681.13,65.8,-0.10265,7e-05,9.7129]
[1775627055917,48.0,71675.55,65.8,-0.10303,7e-05,9.7382]
[1775627057187,48.0,71675.55,65.8,-0.10303,7e-05,9.7382]
[1775627057259,48.0,71675.85,65.8,-0.10301,7e-05,9.73676]
[1775627063974,47.99,71677.69,65.8,-0.10285,7e-05,9.72622]
[1775627069011,47.99,71679.59,65.8,-0.10271,7e-05,9.71638]
[1775627072170,47.99,71679.03,65.8,-0.10274,7e-05,9.71841]
[1775627077804,47.98,71677.68,65.8,-0.10277,7e-05,9.71857]
[1775627078073,47.98,71677.97,65.8,-0.10274,7e-05,9.71697]
[1775627080063,47.98,71677.97,65.8,-0.10274,7e-05,9.71697]
[1775627080162,47.98,71677.97,65.8,-0.10274,7e-05,9.71691]
[1775627088517,47.98,71680.09,65.8,-0.10258,7e-05,9.70585]
[1775627094184,47.97,71674.0,65.8,-0.10296,7e-05,9.7314]
[1775627095974,47.97,71673.79,65.8,-0.10297,7e-05,9.73208]
[1775627095992,47.97,71673.79,65.8,-0.10297,7e-05,9.73208]
[1775627096288,47.97,71673.79,65.8,-0.10297,7e-05,9.73208]
[1775627096296,47.97,71694.73,65.8,-0.10153,7e-05,9.63582]
[1775627097209,47.97,71712.38,65.8,-0.10033,7e-05,9.55506]
[1775627102264,47.97,71709.35,65.8,-0.10053,7e-05,9.5687]
[1775627105675,47.97,71708.64,65.8,-0.10058,7e-05,9.57174]
[1775627107166,47.97,71705.46,65.8,-0.10079,7e-05,9.5862]
[1775627111359,47.96,71705.08,65.8,-0.10082,7e-05,9.58764]
[1775627111579,47.96,71704.85,65.8,-0.10083,7e-05,9.58861]
[1775627113717,47.96,71694.51,65.8,-0.10153,7e-05,9.63566]
[1775627116479,47.96,71683.11,65.8,-0.1023,7e-05,9.68738]
[1775627119514,47.96,71682.31,65.8,-0.10235,7e-05,9.6906]
[1775627119961,47.96,71682.31,65.8,-0.10235,7e-05,9.6906]
[1775627122387,47.96,71671.78,65.8,-0.10306,7e-05,9.73799]
[1775627123090,47.96,71671.78,65.8,-0.10306,7e-05,9.73799]
[1775627123395,47.96,71665.43,65.8,-0.10349,7e-05,9.76688]
[1775627125023,47.96,71661.92,65.8,-0.10373,7e-05,9.78293]
[1775627125409,47.96,71661.16,65.8,-0.10379,7e-05,9.7863]
[1775627127352,47.96,71661.25,65.8,-0.10377,7e-05,9.78552]
[1775627127416,47.96,71661.25,65.8,-0.10377,7e-05,9.78552]
[1775627127423,47.95,71662.71,65.8,-0.10367,7e-05,9.77844]
[1775627129691,47.95,71659.57,65.8,-0.10388,7e-05,9.79267]
[1775627130443,47.95,71659.48,65.8,-0.10389,7e-05,9.79295]
[1775627131862,47.95,71661.48,65.8,-0.10371,7e-05,9.77924]
[1775627132458,47.95,71661.74,65.8,-0.10368,7e-05,9.77769]
[1775627137493,47.95,71648.99,65.8,-0.10456,7e-05,9.83585]
[1775627142528,47.92,71649.98,65.8,-0.10435,7e-05,9.82148]
[1775627143771,47.92,71649.98,65.8,-0.10435,7e-05,9.82148]
[1775627143925,47.91,71651.07,65.8,-0.10422,7e-05,9.81304]
[1775627151508,47.91,71657.74,65.8,-0.10377,7e-05,9.7834]
[1775627156545,47.91,71661.04,65.8,-0.10356,7e-05,9.76907]
[1775627161686,47.92,71661.79,65.8,-0.10352,7e-05,9.76646]
[1775627161897,47.92,71661.79,65.8,-0.10352,7e-05,9.76646]
[1775627162109,47.92,71661.79,65.8,-0.10352,7e-05,9.76646]
[1775627162415,47.92,71662.03,65.8,-0.1035,7e-05,9.7655]
[1775627162810,47.92,71662.03,65.8,-0.1035,7e-05,9.7655]
[1775627165801,47.91,71673.69,65.8,-0.10269,7e-05,9.711]
[1775627171730,47.91,71673.91,65.8,-0.10265,7e-05,9.70826]
[1775627174343,47.91,71673.73,65.8,-0.10265,7e-05,9.70884]
[1775627176136,47.91,71674.57,65.8,-0.10259,7e-05,9.70449]
[1775627181045,47.9,71678.49,65.8,-0.1023,7e-05,9.68532]
[1775627181477,47.9,71678.49,65.8,-0.1023,7e-05,9.68532]
[1775627183567,47.9,71685.86,65.8,-0.10179,7e-05,9.65091]
[1775627187241,47.9,71699.81,65.8,-0.10083,7e-05,9.58649]
[1775627192879,47.9,71705.69,65.8,-0.10039,7e-05,9.55529]
[1775627195027,47.9,71705.65,65.8,-0.1004,7e-05,9.55545]
[1775627195199,47.9,71705.65,65.8,-0.1004,7e-05,9.55545]
[1775627201943,47.9,71701.8,65.8,-0.10065,7e-05,9.57277]
[1775627205631,47.9,71701.22,65.8,-0.10069,7e-05,9.57533]
[1775627210860,47.9,71699.8,65.8,-0.10078,7e-05,9.58155]
[1775627219068,47.89,71696.07,65.8,-0.10103,7e-05,9.59815]
[1775627224103,47.89,71695.88,65.8,-0.10104,7e-05,9.5986]
[1775627228833,47.89,71694.76,65.8,-0.10111,7e-05,9.60338]
[1775627230499,47.89,71688.15,65.8,-0.10156,7e-05,9.63356]
[1775627236269,47.89,71684.79,65.8,-0.10177,7e-05,9.64805]
[1775627242230,47.88,71684.01,65.8,-0.10181,7e-05,9.6505]
[1775627247266,47.88,71683.57,65.8,-0.10183,7e-05,9.65171]
[1775627252301,47.88,71685.64,65.8,-0.10164,7e-05,9.63731]
[1775627257336,47.88,71686.12,65.8,-0.1016,7e-05,9.63443]
[1775627262375,47.88,71686.27,65.8,-0.10158,7e-05,9.63307]
[1775627265396,47.87,71697.47,65.8,-0.10081,7e-05,9.58139]
[1775627270432,47.87,71694.51,65.8,-0.10101,7e-05,9.59471]
[1775627275467,47.87,71691.69,65.8,-0.10119,7e-05,9.6072]
[1775627280502,47.87,71692.1,65.8,-0.10116,7e-05,9.60485]
[1775627285536,47.87,71694.39,65.8,-0.101,7e-05,9.59394]
[1775627287416,47.87,71694.39,65.8,-0.101,7e-05,9.59394]
[1775627287418,47.87,71694.39,65.8,-0.101,7e-05,9.59394]
[1775627290425,47.87,71696.49,65.8,-0.10085,7e-05,9.58418]
[1775627295607,47.87,71689.46,65.8,-0.10132,7e-05,9.61575]
[1775627300641,47.87,71689.38,65.8,-0.10132,7e-05,9.61559]
[1775627302421,47.86,71690.66,65.8,-0.10123,7e-05,9.60962]
[1775627302459,47.86,71690.66,65.8,-0.10123,7e-05,9.60962]
[1775627307690,47.86,71692.48,65.8,-0.1011,7e-05,9.60078]
[1775627313704,47.86,71692.06,65.8,-0.10109,7e-05,9.59825]
[1775627318842,47.86,71686.36,65.8,-0.10147,7e-05,9.62376]
[1775627319783,47.86,71686.27,65.8,-0.10147,7e-05,9.62405]
[1775627324810,47.86,71691.15,65.8,-0.10113,7e-05,9.60121]
[1775627328580,47.86,71692.88,65.8,-0.10101,7e-05,9.59312]
[1775627332636,47.86,71694.51,65.8,-0.10089,7e-05,9.58537]
[1775627333171,47.86,71694.68,65.8,-0.10088,7e-05,9.58447]
[1775627335678,47.86,71697.51,65.8,-0.10069,7e-05,9.57146]
[1775627342793,47.86,71690.99,65.8,-0.10113,7e-05,9.60095]
[1775627349695,47.85,71688.79,65.8,-0.10127,7e-05,9.61047]
[1775627353005,47.85,71678.5,65.8,-0.10196,7e-05,9.65715]
[1775627360055,47.85,71682.31,65.8,-0.10169,7e-05,9.63863]
[1775627365090,47.85,71680.63,65.8,-0.10179,7e-05,9.64565]
[1775627370125,47.84,71679.98,65.8,-0.10183,7e-05,9.64786]
[1775627376167,47.84,71680.6,65.8,-0.10174,7e-05,9.64003]
[1775627381201,47.84,71680.85,65.8,-0.10171,7e-05,9.63819]
[1775627387244,47.84,71681.46,65.8,-0.10165,7e-05,9.63459]
[1775627393110,47.84,71681.46,65.8,-0.10165,7e-05,9.63459]
[1775627398321,47.83,71684.67,65.8,-0.10142,7e-05,9.61854]
[1775627403355,47.83,71688.04,65.8,-0.10118,7e-05,9.60261]
[1775627407599,47.83,71690.84,65.8,-0.10099,7e-05,9.58956]
[1775627407644,47.83,71690.84,65.8,-0.10099,7e-05,9.58956]
[1775627408962,47.83,71705.69,65.8,-0.09998,7e-05,9.52155]
[1775627409860,47.83,71708.65,65.8,-0.09978,7e-05,9.50807]
[1775627413172,47.83,71713.63,65.8,-0.09944,7e-05,9.48551]
[1775627415497,47.83,71723.36,65.8,-0.09879,7e-05,9.4414]
[1775627416173,47.83,71722.25,65.8,-0.09887,7e-05,9.44662]
[1775627416473,47.83,71725.61,65.8,-0.09865,7e-05,9.43147]
[1775627418001,47.83,71727.47,65.8,-0.09852,7e-05,9.42294]
[1775627418679,47.83,71727.47,65.8,-0.09852,7e-05,9.42294]
[1775627419107,47.83,71727.59,65.8,-0.09851,7e-05,9.42234]
[1775627419494,47.83,71726.61,65.8,-0.09858,7e-05,9.42675]
[1775627420298,47.83,71726.61,65.8,-0.09858,7e-05,9.42675]
[1775627420451,47.83,71726.61,65.8,-0.09858,7e-05,9.42675]
[1775627421676,47.83,71722.85,65.8,-0.09883,7e-05,9.44405]
[1775627422453,47.83,71721.21,65.8,-0.09894,7e-05,9.45168]
[1775627428557,47.84,71721.59,65.8,-0.09893,7e-05,9.45092]
[1775627433657,47.84,71722.05,65.8,-0.09891,7e-05,9.44911]
[1775627434699,47.84,71722.51,65.8,-0.09885,7e-05,9.44335]
[1775627434773,47.84,71724.7,65.8,-0.0987,7e-05,9.43353]
[1775627435132,47.84,71724.7,65.8,-0.0987,7e-05,9.43353]
[1775627435605,47.84,71725.0,65.8,-0.09869,7e-05,9.43258]
[1775627436038,47.84,71725.0,65.8,-0.09869,7e-05,9.43258]
[1775627436613,47.84,71728.57,65.8,-0.09845,7e-05,9.4165]
[1775627438737,47.84,71729.97,65.8,-0.09836,7e-05,9.41057]
[1775627438721,47.84,71739.87,65.8,-0.09771,7e-05,9.36604]
[1775627439634,47.84,71750.88,65.8,-0.09698,7e-05,9.31639]
[1775627440101,47.84,71750.88,65.8,-0.09698,7e-05,9.31639]
[1775627441754,47.85,71752.24,65.8,-0.0969,7e-05,9.31057]
[1775627441781,47.85,71752.23,65.8,-0.09691,7e-05,9.31097]
[1775627442443,47.85,71752.23,65.8,-0.09691,7e-05,9.31097]
[1775627443352,47.85,71748.89,65.8,-0.09713,7e-05,9.32621]
[1775627448696,47.85,71750.79,65.8,-0.09701,7e-05,9.31817]
[1775627450411,47.85,71750.79,65.8,-0.09701,7e-05,9.31817]
[1775627450711,47.85,71760.96,65.8,-0.09634,7e-05,9.27236]
[1775627451232,47.85,71760.96,65.8,-0.09634,7e-05,9.27236]
[1775627451797,47.85,71760.96,65.8,-0.09634,7e-05,9.27236]
[1775627451718,47.85,71775.14,65.8,-0.09542,7e-05,9.20853]
[1775627453403,47.85,71784.23,65.8,-0.09482,6e-05,9.16761]
[1775627457980,47.85,71785.68,65.8,-0.09474,6e-05,9.16145]
[1775627462451,47.85,71779.72,65.8,-0.09513,7e-05,9.18853]
[1775627465786,47.85,71784.0,65.8,-0.09485,6e-05,9.16941]
[1775627466089,47.85,71784.11,65.8,-0.09484,6e-05,9.16898]
[1775627467114,47.85,71792.08,65.8,-0.09433,6e-05,9.13323]
[1775627467191,47.85,71792.08,65.8,-0.09433,6e-05,9.13323]
[1775627467209,47.85,71792.08,65.8,-0.09433,6e-05,9.13323]
[1775627467696,47.85,71792.08,65.8,-0.09433,6e-05,9.13323]
[1775627467833,47.85,71812.65,65.8,-0.09301,6e-05,9.04115]
[1775627467916,47.85,71812.65,65.8,-0.09301,6e-05,9.04115]
[1775627468611,47.85,71812.65,65.8,-0.09301,6e-05,9.04115]
[1775627468842,47.85,71823.71,65.8,-0.0923,6e-05,8.99201]
[1775627470645,47.85,71821.0,65.8,-0.09248,6e-05,9.00444]
[1775627470779,47.85,71821.0,65.8,-0.09248,6e-05,9.00444]
[1775627470854,47.86,71822.92,65.8,-0.09236,6e-05,8.99619]
[1775627471875,47.86,71822.92,65.8,-0.09236,6e-05,8.99619]
[1775627473380,47.86,71825.16,65.8,-0.09222,6e-05,8.98636]
[1775627473483,47.86,71824.11,65.8,-0.09229,6e-05,8.99105]
[1775627474814,47.86,71807.45,65.8,-0.09336,6e-05,9.06595]
[1775627478660,47.86,71798.2,65.8,-0.09396,6e-05,9.10799]
[1775627478777,47.86,71798.2,65.8,-0.09396,6e-05,9.10799]
[1775627478665,47.86,71798.54,65.8,-0.09395,6e-05,9.10663]
[1775627479000,47.86,71798.37,65.8,-0.09396,6e-05,9.10739]
[1775627480604,47.86,71798.37,65.8,-0.09396,6e-05,9.10739]
[1775627485961,47.86,71796.21,65.8,-0.09411,6e-05,9.11815]
[1775627490987,47.86,71794.63,65.8,-0.09422,6e-05,9.12567]
[1775627497556,47.87,71792.48,65.8,-0.09433,6e-05,9.13216]
[1775627503106,47.87,71794.57,65.8,-0.09421,6e-05,9.12374]
[1775627511164,47.87,71796.8,65.8,-0.09409,6e-05,9.11491]
[1775627514487,47.88,71795.04,65.8,-0.0942,6e-05,9.1231]
[1775627520956,47.88,71792.18,65.8,-0.0944,6e-05,9.13669]
[1775627520959,47.88,71792.18,65.8,-0.0944,6e-05,9.13669]
[1775627521585,47.88,71792.18,65.8,-0.0944,6e-05,9.13669]
[1775627527278,47.88,71794.22,65.8,-0.09428,6e-05,9.12851]
[1775627533063,47.88,71794.23,65.8,-0.09429,6e-05,9.12896]
[1775627533065,47.88,71794.23,65.8,-0.09429,6e-05,9.12896]
[1775627538354,47.88,71793.47,65.8,-0.09435,6e-05,9.13324]
[1775627543390,47.89,71782.25,65.8,-0.09508,7e-05,9.18419]
[1775627548424,47.89,71781.64,65.8,-0.09513,7e-05,9.18713]
[1775627551446,47.89,71790.8,65.8,-0.0945,6e-05,9.14199]
[1775627552453,47.89,71800.55,65.8,-0.09387,6e-05,9.09836]
[1775627557488,47.89,71802.32,65.8,-0.09377,6e-05,9.09132]
[1775627562814,47.89,71798.54,65.8,-0.09402,6e-05,9.10893]
[1775627563530,47.89,71785.95,65.8,-0.09484,6e-05,9.16575]
[1775627564801,47.89,71785.95,65.8,-0.09484,6e-05,9.16575]
[1775627570946,47.89,71784.86,65.8,-0.09491,6e-05,9.17085]
[1775627572778,47.89,71782.34,65.8,-0.09508,7e-05,9.1823]
[1775627572874,47.89,71771.19,65.8,-0.09581,7e-05,9.23255]
[1775627573601,47.89,71761.04,65.8,-0.09647,7e-05,9.27833]
[1775627578677,47.89,71757.79,65.8,-0.09668,7e-05,9.29257]
[1775627578916,47.89,71757.79,65.8,-0.09668,7e-05,9.29257]
[1775627579211,47.89,71757.21,65.8,-0.09671,7e-05,9.29507]
[1775627584246,47.89,71752.63,65.8,-0.09701,7e-05,9.31502]
[1775627587701,47.89,71762.96,65.8,-0.09632,7e-05,9.2678]
[1775627592736,47.89,71767.13,65.8,-0.09604,7e-05,9.24861]
[1775627594156,47.89,71767.67,65.8,-0.096,7e-05,9.24612]
[1775627599433,47.89,71769.62,65.8,-0.09587,7e-05,9.23708]
[1775627601003,47.89,71782.83,65.8,-0.09501,7e-05,9.17754]
[1775627606980,47.89,71773.9,65.8,-0.09559,7e-05,9.21794]
[1775627607343,47.89,71770.89,65.8,-0.09579,7e-05,9.2315]
[1775627612663,47.89,71771.79,65.8,-0.09569,7e-05,9.22322]
[1775627616907,47.89,71761.48,65.8,-0.09637,7e-05,9.26954]
[1775627618213,47.89,71762.09,65.8,-0.09633,7e-05,9.2667]
[1775627623956,47.88,71760.67,65.8,-0.09641,7e-05,9.2726]
[1775627627281,47.88,71755.65,65.8,-0.09674,7e-05,9.29502]
[1775627627984,47.88,71752.75,65.8,-0.09693,7e-05,9.30801]
[1775627629150,47.88,71751.06,65.8,-0.09704,7e-05,9.31577]
[1775627629997,47.88,71751.67,65.8,-0.097,7e-05,9.3131]
[1775627632914,47.88,71752.66,65.8,-0.09693,7e-05,9.30833]
[1775627633015,47.88,71752.59,65.8,-0.09694,7e-05,9.3085]
[1775627634376,47.88,71751.14,65.8,-0.09703,7e-05,9.31517]
[1775627634722,47.88,71751.1,65.8,-0.09704,7e-05,9.31545]
[1775627640070,47.88,71749.94,65.8,-0.0971,7e-05,9.31989]
[1775627643092,47.88,71760.49,65.8,-0.0964,7e-05,9.2717]
[1775627648126,47.88,71762.28,65.8,-0.09628,7e-05,9.26315]
[1775627653161,47.88,71757.96,65.8,-0.09655,7e-05,9.28228]
[1775627658197,47.87,71752.73,65.8,-0.09689,7e-05,9.30537]
[1775627663232,47.87,71753.17,65.8,-0.09685,7e-05,9.3025]
[1775627667282,47.87,71764.73,65.8,-0.09608,7e-05,9.24979]
[1775627672296,47.87,71760.41,65.8,-0.09633,7e-05,9.26493]
[1775627675913,47.87,71754.74,65.8,-0.0967,7e-05,9.29037]
[1775627678149,47.87,71745.16,65.8,-0.09732,7e-05,9.33335]
[1775627680749,47.87,71750.21,65.8,-0.09698,7e-05,9.31014]
[1775627680810,47.87,71750.26,65.8,-0.09698,7e-05,9.30976]
[1775627684379,47.87,71740.62,65.8,-0.09762,7e-05,9.35384]
[1775627686224,47.87,71741.21,65.8,-0.09759,7e-05,9.35121]
[1775627687040,47.87,71741.21,65.8,-0.09759,7e-05,9.35121]
[1775627688391,47.87,71735.52,65.8,-0.09796,7e-05,9.37709]
[1775627689244,47.87,71736.93,65.8,-0.09787,7e-05,9.3707]
[1775627694572,47.87,71738.81,65.8,-0.09775,7e-05,9.36234]
[1775627700266,47.87,71742.38,65.8,-0.09751,7e-05,9.34632]
[1775627701532,47.87,71744.47,65.8,-0.09738,7e-05,9.3369]
[1775627701836,47.87,71744.47,65.8,-0.09738,7e-05,9.3369]
[1775627707266,47.87,71737.37,65.8,-0.09785,7e-05,9.36937]
[1775627709582,47.87,71737.37,65.8,-0.09785,7e-05,9.36939]
[1775627709603,47.87,71737.37,65.8,-0.09785,7e-05,9.36939]
[1775627716042,47.87,71736.97,65.8,-0.09788,7e-05,9.37135]
[1775627721810,47.87,71739.7,65.8,-0.0977,7e-05,9.35908]
[1775627727336,47.87,71737.48,65.8,-0.09785,7e-05,9.36929]
[1775627729346,47.87,71737.65,65.8,-0.09784,7e-05,9.36859]
[1775627729464,47.87,71737.65,65.8,-0.09784,7e-05,9.36859]
[1775627733661,47.87,71735.77,65.8,-0.09793,7e-05,9.3731]
[1775627738759,47.87,71733.46,65.8,-0.09808,7e-05,9.38366]
[1775627743795,47.87,71733.78,65.8,-0.09806,7e-05,9.3822]
[1775627748270,47.87,71733.11,65.8,-0.09811,7e-05,9.38524]
[1775627752394,47.87,71734.71,65.8,-0.098,7e-05,9.37797]
[1775627757892,47.87,71733.18,65.8,-0.0981,7e-05,9.38493]
[1775627765231,47.87,71709.08,65.8,-0.09972,7e-05,9.49454]
[1775627767223,47.87,71710.47,65.8,-0.09962,7e-05,9.48787]
[1775627767963,47.87,71717.63,65.8,-0.09914,7e-05,9.45508]
[1775627771756,47.87,71722.49,65.8,-0.09882,7e-05,9.43341]
[1775627771824,47.87,71722.49,65.8,-0.09882,7e-05,9.43341]
[1775627771990,47.87,71721.94,65.8,-0.09886,7e-05,9.43608]
[1775627774893,47.87,71721.92,65.8,-0.09885,7e-05,9.43601]
[1775627775124,47.87,71721.92,65.8,-0.09885,7e-05,9.43601]
[1775627775012,47.87,71723.77,65.8,-0.09873,7e-05,9.42751]
[1775627775859,47.87,71723.77,65.8,-0.09873,7e-05,9.42751]
[1775627776029,47.87,71723.77,65.8,-0.09873,7e-05,9.42751]
[1775627776048,47.87,71723.77,65.8,-0.09873,7e-05,9.42751]
[1775627776082,47.87,71733.52,65.8,-0.09808,7e-05,9.38312]
[1775627776241,47.87,71733.52,65.8,-0.09808,7e-05,9.38312]
[1775627782969,47.87,71733.19,65.8,-0.0981,7e-05,9.38462]
[1775627788105,47.87,71738.46,65.8,-0.09775,7e-05,9.36074]
[1775627793140,47.87,71740.17,65.8,-0.0976,7e-05,9.34908]
[1775627797060,47.87,71741.01,65.8,-0.09755,7e-05,9.34542]
[1775627802204,47.87,71740.23,65.8,-0.0976,7e-05,9.34922]
[1775627807238,47.87,71739.74,65.8,-0.09764,7e-05,9.35167]
[1775627812274,47.87,71737.84,65.8,-0.09777,7e-05,9.36049]
[1775627819323,47.87,71739.17,65.8,-0.09768,7e-05,9.3547]
[1775627822554,47.88,71739.74,65.8,-0.09765,7e-05,9.3522]
[1775627824543,47.88,71733.82,65.8,-0.09804,7e-05,9.37917]
[1775627824633,47.88,71732.96,65.8,-0.0981,7e-05,9.38308]
[1775627829426,47.88,71735.16,65.8,-0.09796,7e-05,9.37384]
[1775627829527,47.88,71734.98,65.8,-0.09798,7e-05,9.37517]
[1775627830532,47.88,71734.98,65.8,-0.09798,7e-05,9.37517]
[1775627830682,47.88,71734.98,65.8,-0.09798,7e-05,9.37517]
[1775627831675,47.88,71733.69,65.8,-0.09807,7e-05,9.38103]
[1775627831748,47.88,71733.66,65.8,-0.09807,7e-05,9.38117]
[1775627832645,47.88,71733.66,65.8,-0.09807,7e-05,9.38117]
[1775627832746,47.88,71733.93,65.8,-0.09806,7e-05,9.38019]
[1775627834264,47.88,71733.49,65.8,-0.09809,7e-05,9.38218]
[1775627834429,47.88,71733.71,65.8,-0.09807,7e-05,9.38118]
[1775627840549,47.88,71735.45,65.8,-0.09797,7e-05,9.37428]
[1775627840651,47.89,71735.47,65.8,-0.09798,7e-05,9.37495]
[1775627841406,47.89,71735.47,65.8,-0.09798,7e-05,9.37495]
[1775627841586,47.89,71735.47,65.8,-0.09798,7e-05,9.37495]
[1775627842769,47.89,71735.19,65.8,-0.098,7e-05,9.37623]
[1775627842824,47.89,71735.19,65.8,-0.098,7e-05,9.37623]
[1775627843871,47.89,71735.19,65.8,-0.098,7e-05,9.37623]
[1775627843943,47.89,71735.19,65.8,-0.098,7e-05,9.37623]
[1775627845313,47.89,71735.19,65.8,-0.098,7e-05,9.37623]
[1775627845505,47.89,71734.66,65.8,-0.09804,7e-05,9.37889]
[1775627847124,47.89,71734.66,65.8,-0.09804,7e-05,9.37889]
[1775627847226,47.89,71734.64,65.8,-0.09804,7e-05,9.37898]
[1775627847271,47.89,71734.64,65.8,-0.09804,7e-05,9.37898]
[1775627847531,47.89,71734.65,65.8,-0.09804,7e-05,9.37894]
[1775627848582,47.89,71734.65,65.8,-0.09804,7e-05,9.37894]
[1775627848656,47.89,71734.62,65.8,-0.09804,7e-05,9.37908]
[1775627851730,47.89,71735.38,65.8,-0.09799,7e-05,9.37587]
[1775627851781,47.89,71735.64,65.8,-0.09795,7e-05,9.3711]
[1775627852690,47.89,71735.64,65.8,-0.09795,7e-05,9.3711]
[1775627852704,47.89,71736.2,65.8,-0.09791,7e-05,9.36856]
[1775627855581,47.89,71736.2,65.8,-0.09791,7e-05,9.36882]
[1775627855683,47.89,71736.08,65.8,-0.09793,7e-05,9.36989]
[1775627856613,47.89,71736.08,65.8,-0.09793,7e-05,9.36989]
[1775627856715,47.89,71736.08,65.8,-0.09793,7e-05,9.3699]
[1775627862452,47.9,71736.59,65.8,-0.09791,7e-05,9.36887]
[1775627868154,47.9,71736.68,65.8,-0.09792,7e-05,9.36949]
[1775627868231,47.9,71736.68,65.8,-0.09792,7e-05,9.36949]
[1775627868240,47.9,71736.12,65.8,-0.09797,7e-05,9.37255]
[1775627868782,47.9,71736.12,65.8,-0.09797,7e-05,9.37255]
[1775627869019,47.9,71733.16,65.8,-0.09816,7e-05,9.38599]
[1775627871384,47.9,71724.21,65.8,-0.09877,7e-05,9.42703]
[1775627871687,47.9,71725.08,65.8,-0.09871,7e-05,9.42348]
[1775627876722,47.91,71726.14,65.8,-0.09867,7e-05,9.42076]
[1775627881641,47.91,71725.65,65.8,-0.09872,7e-05,9.42381]
[1775627881701,47.91,71725.65,65.8,-0.09872,7e-05,9.42381]
[1775627881758,47.92,71723.81,65.8,-0.09886,7e-05,9.4334]
[1775627884540,47.92,71722.96,65.8,-0.09892,7e-05,9.43756]
[1775627886009,47.92,71722.36,65.8,-0.09896,7e-05,9.44043]
[1775627888871,47.92,71721.51,65.8,-0.09902,7e-05,9.44457]
[1775627899206,47.92,71720.65,65.8,-0.09909,7e-05,9.44936]
[1775627899250,47.92,71720.65,65.8,-0.09909,7e-05,9.44936]
[1775627899307,47.92,71720.41,65.8,-0.09912,7e-05,9.45106]
[1775627899454,47.92,71720.41,65.8,-0.09912,7e-05,9.45106]
[1775627899883,47.92,71720.32,65.8,-0.09913,7e-05,9.45184]
[1775627902817,47.92,71720.36,65.8,-0.09913,7e-05,9.45177]
[1775627902904,47.93,71719.29,65.8,-0.0992,7e-05,9.45688]
[1775627903748,47.93,71719.29,65.8,-0.0992,7e-05,9.45688]
[1775627904667,47.93,71719.31,65.8,-0.09921,7e-05,9.45714]
[1775627904718,47.93,71719.31,65.8,-0.09921,7e-05,9.45714]
[1775627904919,47.93,71718.09,65.8,-0.09929,7e-05,9.46305]
[1775627907743,47.93,71710.19,65.8,-0.09983,7e-05,9.49917]
[1775627907939,47.93,71710.85,65.8,-0.09978,7e-05,9.49621]
[1775627912974,47.93,71717.67,65.8,-0.09931,7e-05,9.46264]
[1775627918010,47.94,71719.83,65.8,-0.09919,7e-05,9.45456]
[1775627924051,47.95,71720.77,65.8,-0.09916,7e-05,9.45241]
[1775627929086,47.95,71721.95,65.8,-0.09911,7e-05,9.44883]
[1775627930442,47.95,71722.45,65.8,-0.09908,7e-05,9.44691]
[1775627931100,47.95,71722.38,65.8,-0.09908,7e-05,9.44735]
[1775627931829,47.95,71722.38,65.8,-0.09908,7e-05,9.44735]
[1775627932285,47.95,71722.38,65.8,-0.09908,7e-05,9.44735]
[1775627932108,47.95,71721.88,65.8,-0.09912,7e-05,9.44974]
[1775627933264,47.95,71721.88,65.8,-0.09912,7e-05,9.44974]
[1775627938975,47.96,71723.62,65.8,-0.09903,7e-05,9.44376]
[1775627942635,47.96,71723.93,65.8,-0.09902,7e-05,9.44345]
[1775627943185,47.96,71724.03,65.8,-0.09903,7e-05,9.44374]
[1775627943726,47.96,71724.03,65.8,-0.09903,7e-05,9.44374]
[1775627944192,47.96,71724.18,65.8,-0.09902,7e-05,9.44318]
[1775627948053,47.97,71726.68,65.8,-0.09887,7e-05,9.43294]
[1775627948220,47.97,71726.95,65.8,-0.09886,7e-05,9.43209]
[1775627948912,47.97,71726.95,65.8,-0.09886,7e-05,9.43209]
[1775627949223,47.97,71726.95,65.8,-0.09886,7e-05,9.43209]
[1775627949403,47.97,71727.08,65.8,-0.09885,7e-05,9.43164]
[1775627953247,47.97,71726.55,65.8,-0.09889,7e-05,9.43446]
[1775627959296,47.97,71727.29,65.8,-0.09885,7e-05,9.43204]
[1775627961246,47.97,71727.29,65.8,-0.09885,7e-05,9.43204]
[1775627967353,47.98,71725.81,65.8,-0.09897,7e-05,9.43978]
[1775627972387,47.98,71726.41,65.8,-0.0989,7e-05,9.43358]
[1775627978001,47.98,71727.04,65.8,-0.09886,7e-05,9.43111]
[1775627978869,47.98,71727.15,65.8,-0.09886,7e-05,9.43102]
[1775627978983,47.98,71727.15,65.8,-0.09886,7e-05,9.43102]
[1775627980033,47.98,71727.26,65.8,-0.09886,7e-05,9.43066]
[1775627980055,47.98,71727.26,65.8,-0.09886,7e-05,9.43066]
[1775627984477,47.98,71727.54,65.8,-0.09885,7e-05,9.42994]
[1775627984504,47.98,71727.54,65.8,-0.09885,7e-05,9.42994]
[1775627985662,47.99,71727.63,65.8,-0.09885,7e-05,9.43006]
[1775627985765,47.99,71727.63,65.8,-0.09885,7e-05,9.43006]
[1775627986663,47.99,71727.73,65.8,-0.09884,7e-05,9.42974]
[1775627987320,47.99,71727.73,65.8,-0.09884,7e-05,9.42974]
[1775627986916,47.99,71727.73,65.8,-0.09885,7e-05,9.42988]
[1775627988067,47.99,71727.73,65.8,-0.09885,7e-05,9.42988]
[1775627990015,47.99,71728.54,65.8,-0.09879,7e-05,9.42634]
[1775627990112,47.99,71728.72,65.8,-0.09879,7e-05,9.4263]
[1775627990852,47.99,71728.72,65.8,-0.09879,7e-05,9.4263]
[1775627991308,47.99,71728.72,65.8,-0.09879,7e-05,9.4263]
[1775627990953,47.99,71728.98,65.8,-0.09878,7e-05,9.42526]
[1775627992199,47.99,71728.98,65.8,-0.09878,7e-05,9.42526]
[1775627992622,47.99,71730.5,65.8,-0.09868,7e-05,9.41851]
[1775627993269,47.99,71730.87,65.8,-0.09866,7e-05,9.41723]
[1775627996788,47.99,71731.33,65.8,-0.09863,7e-05,9.41561]
[1775628000330,47.99,71732.26,65.8,-0.09858,7e-05,9.41171]
[1775628000357,47.99,71732.26,65.8,-0.09858,7e-05,9.41171]
[1775628003419,48.0,71734.22,65.8,-0.09846,7e-05,9.40349]
[1775628006319,48.0,71733.68,65.8,-0.0985,7e-05,9.40629]
[1775628011611,48.0,71733.04,65.8,-0.09856,7e-05,9.41034]
[1775628011982,48.0,71733.04,65.8,-0.09856,7e-05,9.41034]
[1775628017706,48.0,71723.31,65.8,-0.09922,7e-05,9.45534]
[1775628019299,48.0,71723.31,65.8,-0.09922,7e-05,9.45534]
[1775628020250,48.0,71721.64,65.8,-0.09933,7e-05,9.46302]
[1775628020284,48.0,71721.64,65.8,-0.09933,7e-05,9.46302]
[1775628020380,48.0,71721.64,65.8,-0.09933,7e-05,9.46302]
[1775628020336,48.0,71717.54,65.8,-0.09961,7e-05,9.48175]
[1775628021123,48.0,71717.54,65.8,-0.09961,7e-05,9.48175]
[1775628027450,48.01,71720.1,65.8,-0.09946,7e-05,9.47177]
[1775628028233,48.01,71720.1,65.8,-0.09946,7e-05,9.47177]
[1775628029406,48.01,71720.3,65.8,-0.09945,7e-05,9.47125]
[1775628030103,48.01,71720.42,65.8,-0.09945,7e-05,9.47102]
[1775628031736,48.01,71720.27,65.8,-0.09947,7e-05,9.47209]
[1775628031804,48.01,71720.09,65.8,-0.09945,7e-05,9.46912]
[1775628034825,48.01,71704.33,65.8,-0.10051,7e-05,9.541]
[1775628039860,48.01,71707.33,65.8,-0.10031,7e-05,9.52726]
[1775628044895,48.01,71707.57,65.8,-0.10029,7e-05,9.52612]
[1775628049930,48.01,71708.35,65.8,-0.10024,7e-05,9.52254]
[1775628055971,48.01,71708.35,65.8,-0.10024,7e-05,9.52251]
[1775628057358,48.01,71708.35,65.8,-0.10024,7e-05,9.52251]
[1775628057459,48.01,71708.35,65.8,-0.10024,7e-05,9.52251]
[1775628057459,48.01,71708.43,65.8,-0.10023,7e-05,9.52214]
[1775628057986,48.01,71709.67,65.8,-0.10015,7e-05,9.51649]
[1775628063227,48.01,71709.66,65.8,-0.10015,7e-05,9.51657]
[1775628065805,48.01,71703.71,65.8,-0.10055,7e-05,9.54365]
[1775628071474,48.01,71699.87,65.8,-0.10081,7e-05,9.56092]
[1775628071506,48.01,71698.87,65.8,-0.10087,7e-05,9.56542]
[1775628077420,48.01,71695.0,65.8,-0.10113,7e-05,9.58265]
[1775628083161,48.01,71690.83,65.8,-0.1014,7e-05,9.60086]
[1775628088195,48.01,71689.01,65.8,-0.10152,7e-05,9.60854]
[1775628091646,48.01,71688.59,65.8,-0.10154,7e-05,9.6102]
[1775628096933,48.0,71688.6,65.8,-0.10149,7e-05,9.60525]
[1775628097068,48.0,71688.6,65.8,-0.10149,7e-05,9.60525]
[1775628098613,48.0,71678.65,65.8,-0.10217,7e-05,9.6505]
[1775628099304,48.0,71678.65,65.8,-0.10217,7e-05,9.6505]
[1775628099334,48.0,71678.34,65.8,-0.10219,7e-05,9.65173]
[1775628104873,48.0,71674.9,65.8,-0.10243,7e-05,9.66768]
[1775628106436,48.0,71668.23,65.8,-0.10289,7e-05,9.69828]
[1775628106670,48.0,71661.0,65.8,-0.10339,7e-05,9.73145]
[1775628106835,48.0,71661.0,65.8,-0.10339,7e-05,9.73145]
[1775628107009,48.0,71661.0,65.8,-0.10339,7e-05,9.73145]
[1775628107329,48.0,71655.52,65.8,-0.10377,7e-05,9.75656]
[1775628112364,48.0,71655.0,65.8,-0.10381,7e-05,9.75953]
[1775628117416,48.01,71651.3,65.8,-0.10407,7e-05,9.77696]
[1775628122434,48.01,71646.12,65.8,-0.10444,7e-05,9.80127]
[1775628122962,48.01,71646.12,65.8,-0.10444,7e-05,9.80127]
[1775628128475,48.01,71634.62,65.8,-0.10525,7e-05,9.85429]
[1775628131351,48.01,71634.03,65.8,-0.10529,7e-05,9.85696]
[1775628131956,48.01,71626.15,65.8,-0.10584,7e-05,9.89331]
[1775628132508,48.01,71622.84,65.8,-0.10607,7e-05,9.90852]
[1775628134239,48.01,71620.24,65.8,-0.10626,7e-05,9.92066]
[1775628134525,48.01,71619.83,65.8,-0.10629,7e-05,9.92266]
[1775628135543,48.01,71619.83,65.8,-0.10629,7e-05,9.92266]
[1775628135719,48.01,71621.02,65.8,-0.1062,7e-05,9.91703]
[1775628139266,48.01,71620.51,65.8,-0.10624,7e-05,9.91926]
[1775628140651,48.01,71619.79,65.8,-0.10628,7e-05,9.92247]
[1775628140682,48.01,71619.79,65.8,-0.10628,7e-05,9.92247]
[1775628143416,48.01,71621.74,65.8,-0.10615,7e-05,9.91343]
[1775628143506,48.01,71622.45,65.8,-0.10609,7e-05,9.9099]
[1775628148624,48.01,71631.14,65.8,-0.10549,7e-05,9.87041]
[1775628154069,48.01,71631.19,65.8,-0.10546,7e-05,9.86672]
[1775628154073,48.01,71631.19,65.8,-0.10546,7e-05,9.86672]
[1775628154147,48.01,71631.77,65.8,-0.10543,7e-05,9.86441]
[1775628155673,48.01,71644.88,65.8,-0.10451,7e-05,9.80392]
[1775628158524,48.01,71647.6,65.8,-0.10432,7e-05,9.79139]
[1775628160690,48.01,71648.33,65.8,-0.10427,7e-05,9.78827]
[1775628160742,48.01,71648.33,65.8,-0.10427,7e-05,9.78827]
[1775628167119,48.01,71646.69,65.8,-0.10439,7e-05,9.79608]
[1775628172297,48.01,71643.22,65.8,-0.10463,7e-05,9.81232]
[1775628173288,48.01,71642.97,65.8,-0.10465,7e-05,9.81353]
[1775628175630,48.01,71628.07,65.8,-0.1057,7e-05,9.88226]
[1775628177325,48.01,71628.2,65.8,-0.10569,7e-05,9.88151]
[1775628177867,48.01,71626.2,65.8,-0.10583,7e-05,9.89068]
[1775628177944,48.01,71625.54,65.8,-0.10587,7e-05,9.89364]
[1775628181184,48.01,71627.3,65.8,-0.10575,7e-05,9.88581]
[1775628181459,48.01,71627.6,65.8,-0.10573,7e-05,9.88458]
[1775628183293,48.01,71619.54,65.8,-0.1063,7e-05,9.92175]
[1775628187171,48.01,71615.76,65.8,-0.10656,7e-05,9.93863]
[1775628193288,48.01,71612.74,65.8,-0.10676,7e-05,9.95164]
[1775628193392,48.01,71612.74,65.8,-0.10676,7e-05,9.95164]
[1775628193530,48.01,71612.74,65.8,-0.10676,7e-05,9.95164]
[1775628194565,48.01,71612.15,65.8,-0.1068,7e-05,9.9542]
[1775628195499,48.01,71602.77,65.8,-0.10746,7e-05,9.9975]
[1775628195903,48.01,71602.77,65.8,-0.10746,7e-05,9.9975]
[1775628196276,48.01,71594.77,65.8,-0.10803,7e-05,10.03461]
[1775628201424,48.01,71586.63,65.8,-0.10862,7e-05,10.07289]
[1775628207540,48.01,71579.97,65.8,-0.10911,7e-05,10.10425]
[1775628213074,48.01,71580.31,65.8,-0.10905,7e-05,10.09885]
[1775628218634,48.01,71580.58,65.8,-0.10903,7e-05,10.09781]
[1775628218696,48.01,71580.68,65.8,-0.10903,7e-05,10.0974]
[1775628220353,48.01,71580.68,65.8,-0.10903,7e-05,10.0974]
[1775628220410,48.01,71580.68,65.8,-0.10903,7e-05,10.0974]
[1775628220495,48.01,71580.77,65.8,-0.10902,7e-05,10.09664]
[1775628221131,48.01,71592.11,65.8,-0.1082,7e-05,10.04378]
[1775628225324,48.01,71596.28,65.8,-0.1079,7e-05,10.02424]
[1775628231155,48.01,71596.68,65.8,-0.10787,7e-05,10.02214]
[1775628237243,48.01,71595.28,65.8,-0.10796,7e-05,10.02825]
[1775628242513,48.01,71592.5,65.8,-0.10816,7e-05,10.04088]
[1775628245434,48.01,71579.24,65.8,-0.1091,7e-05,10.10217]
[1775628253355,48.0,71576.22,65.8,-0.1093,7e-05,10.11471]
[1775628258391,48.0,71580.28,65.8,-0.10899,7e-05,10.09495]
[1775628263426,48.0,71585.64,65.8,-0.1086,7e-05,10.0693]
[1775628266447,48.0,71595.05,65.8,-0.10792,7e-05,10.02533]
[1775628267360,48.0,71595.05,65.8,-0.10792,7e-05,10.02533]
[1775628267367,48.0,71595.05,65.8,-0.10792,7e-05,10.02533]
[1775628269689,47.99,71594.97,65.8,-0.10792,7e-05,10.02561]
[1775628274741,47.99,71593.11,65.8,-0.10801,7e-05,10.02977]
[1775628282033,47.99,71594.74,65.8,-0.10789,7e-05,10.02188]
[1775628282450,47.99,71594.74,65.8,-0.10789,7e-05,10.02188]
[1775628289608,47.99,71596.06,65.8,-0.10779,7e-05,10.0154]
[1775628293636,47.99,71605.79,65.8,-0.1071,7e-05,9.97018]
[1775628296130,47.99,71608.06,65.8,-0.10694,7e-05,9.95973]
[1775628296707,47.99,71608.06,65.8,-0.10694,7e-05,9.95973]
[1775628296657,47.99,71604.29,65.8,-0.10721,7e-05,9.97725]
[1775628297669,47.99,71604.29,65.8,-0.10721,7e-05,9.97725]
[1775628300757,47.99,71607.04,65.8,-0.107,7e-05,9.96394]
[1775628300786,47.99,71607.04,65.8,-0.107,7e-05,9.96394]
[1775628300959,47.99,71607.04,65.8,-0.107,7e-05,9.96394]
[1775628301636,47.99,71607.04,65.8,-0.107,7e-05,9.96394]
[1775628301691,47.99,71611.62,65.8,-0.10667,7e-05,9.94254]
[1775628306727,47.99,71614.96,65.8,-0.10644,7e-05,9.92749]
[1775628307952,47.99,71614.96,65.8,-0.10644,7e-05,9.92749]
[1775628308581,47.99,71614.96,65.8,-0.10644,7e-05,9.92749]
[1775628308608,47.99,71614.96,65.8,-0.10644,7e-05,9.92749]
[1775628308638,47.99,71614.96,65.8,-0.10644,7e-05,9.92749]
[1775628308709,47.99,71615.45,65.8,-0.10641,7e-05,9.92541]
[1775628309299,47.99,71615.45,65.8,-0.10641,7e-05,9.92541]
[1775628309325,47.99,71615.45,65.8,-0.10641,7e-05,9.92541]
[1775628309566,47.99,71615.45,65.8,-0.10641,7e-05,9.92541]
[1775628309597,47.99,71627.84,65.8,-0.10554,7e-05,9.868]
[1775628309756,47.99,71627.84,65.8,-0.10554,7e-05,9.868]
[1775628310581,47.99,71638.74,65.8,-0.10477,7e-05,9.81766]
[1775628315685,47.99,71638.27,65.8,-0.1048,7e-05,9.81989]
[1775628317996,47.99,71641.78,65.8,-0.10456,7e-05,9.80378]
[1775628323850,47.99,71641.49,65.8,-0.10458,7e-05,9.80548]
[1775628328885,47.99,71642.71,65.8,-0.1045,7e-05,9.80006]
[1775628334927,47.99,71642.66,65.8,-0.10447,7e-05,9.79644]
[1775628341255,47.99,71642.72,65.8,-0.10447,7e-05,9.79643]
[1775628348018,48.0,71642.73,65.8,-0.10448,7e-05,9.79681]
[1775628353052,48.0,71643.28,65.8,-0.10445,7e-05,9.79462]
[1775628358087,48.0,71643.14,65.8,-0.10446,7e-05,9.79554]
[1775628363123,48.0,71643.84,65.8,-0.10441,7e-05,9.79259]
[1775628364859,48.0,71644.99,65.8,-0.10434,7e-05,9.78736]
[1775628364999,48.0,71644.99,65.8,-0.10434,7e-05,9.78736]
[1775628370172,48.0,71656.37,65.8,-0.10355,7e-05,9.73574]
[1775628375206,48.0,71655.84,65.8,-0.1036,7e-05,9.73886]
[1775628380242,48.01,71659.35,65.8,-0.10337,7e-05,9.7235]
[1775628385277,48.01,71659.45,65.8,-0.10337,7e-05,9.72383]
[1775628391318,48.01,71660.25,65.8,-0.1033,7e-05,9.71698]
[1775628396354,48.01,71652.32,65.8,-0.10386,7e-05,9.75407]
[1775628403403,48.02,71645.9,65.8,-0.10431,7e-05,9.7841]
[1775628409444,48.02,71646.6,65.8,-0.10427,7e-05,9.78128]
[1775628414480,48.02,71648.38,65.8,-0.10415,7e-05,9.77346]
[1775628419516,48.02,71649.03,65.8,-0.10411,7e-05,9.771]
[1775628425557,48.02,71649.06,65.8,-0.10412,7e-05,9.77137]
[1775628430592,48.02,71649.94,65.8,-0.10406,7e-05,9.76777]
[1775628437643,48.02,71649.67,65.8,-0.10409,7e-05,9.76964]
[1775628442679,48.03,71649.83,65.8,-0.10408,7e-05,9.76934]
[1775628447714,48.03,71652.61,65.8,-0.1039,7e-05,9.75704]
[1775628452749,48.03,71653.1,65.8,-0.10384,7e-05,9.75118]
[1775628457784,48.03,71655.38,65.8,-0.10369,7e-05,9.74131]
[1775628463827,48.03,71654.12,65.8,-0.10378,7e-05,9.74779]
[1775628468862,48.04,71654.55,65.8,-0.10376,7e-05,9.7464]
[1775628473897,48.04,71654.8,65.8,-0.10375,7e-05,9.74585]
[1775628478933,48.04,71655.48,65.8,-0.10372,7e-05,9.74333]
[1775628483967,48.04,71653.84,65.8,-0.10384,7e-05,9.75148]
[1775628490011,48.04,71652.16,65.8,-0.10396,7e-05,9.75983]
[1775628495047,48.04,71654.24,65.8,-0.10383,7e-05,9.7508]
[1775628500081,48.05,71655.17,65.8,-0.10377,7e-05,9.74711]
[1775628505119,48.05,71653.84,65.8,-0.10387,7e-05,9.7538]
[1775628510153,48.05,71651.92,65.8,-0.10401,7e-05,9.76314]
[1775628516203,48.05,71649.98,65.8,-0.10412,7e-05,9.76845]
[1775628521238,48.05,71647.95,65.8,-0.10427,7e-05,9.77826]
[1775628526277,48.05,71647.09,65.8,-0.10433,7e-05,9.78254]
[1775628531309,48.06,71634.48,65.8,-0.10522,7e-05,9.84082]
[1775628532029,48.06,71634.48,65.8,-0.10522,7e-05,9.84082]
[1775628534312,48.05,71620.69,65.8,-0.10619,7e-05,9.90437]
[1775628535217,48.05,71620.14,65.8,-0.10622,7e-05,9.9068]
[1775628535925,48.05,71623.23,65.8,-0.106,7e-05,9.8924]
[1775628537709,48.06,71633.82,65.8,-0.10526,7e-05,9.84387]
[1775628542163,48.06,71634.97,65.8,-0.1052,7e-05,9.8394]
[1775628542188,48.06,71634.97,65.8,-0.1052,7e-05,9.8394]
[1775628542388,48.06,71637.66,65.8,-0.10501,7e-05,9.82721]
[1775628547423,48.06,71636.74,65.8,-0.10507,7e-05,9.83141]
[1775628554821,48.06,71636.55,65.8,-0.10509,7e-05,9.83226]
[1775628560513,48.06,71638.15,65.8,-0.10497,7e-05,9.82473]
[1775628568570,48.06,71639.06,65.8,-0.10491,7e-05,9.82058]
[1775628573605,48.06,71640.06,65.8,-0.1048,7e-05,9.81185]
[1775628578640,48.06,71640.23,65.8,-0.10479,7e-05,9.81115]
[1775628581536,48.06,71643.67,65.8,-0.10455,7e-05,9.79535]
[1775628586696,48.06,71647.69,65.8,-0.10428,7e-05,9.77726]
[1775628593748,48.06,71645.59,65.8,-0.10443,7e-05,9.78736]
[1775628599790,48.06,71642.04,65.8,-0.10468,7e-05,9.80391]
[1775628604825,48.06,71641.45,65.8,-0.10472,7e-05,9.80676]
[1775628609859,48.06,71642.53,65.8,-0.10465,7e-05,9.80191]
[1775628614895,48.06,71642.08,65.8,-0.10468,7e-05,9.80412]
[1775628619933,48.06,71651.23,65.8,-0.10405,7e-05,9.76218]
[1775628622630,48.06,71651.67,65.8,-0.10402,7e-05,9.76034]
[1775628626291,48.07,71660.81,65.8,-0.10339,7e-05,9.71881]
[1775628633682,48.07,71661.58,65.8,-0.10335,7e-05,9.71574]
[1775628634006,48.07,71661.58,65.8,-0.10335,7e-05,9.71574]
[1775628634031,48.07,71663.89,65.8,-0.10316,7e-05,9.70179]
[1775628639068,48.07,71668.17,65.8,-0.10286,7e-05,9.68201]
[1775628644077,48.07,71668.8,65.8,-0.10282,7e-05,9.67906]
[1775628651471,48.07,71669.28,65.8,-0.10279,7e-05,9.6768]
[1775628656186,48.07,71678.87,65.8,-0.10213,7e-05,9.63295]
[1775628660978,48.07,71700.44,65.8,-0.10066,7e-05,9.53485]
[1775628666053,48.07,71707.2,65.8,-0.10021,7e-05,9.50477]
[1775628669611,48.08,71709.08,65.8,-0.1001,7e-05,9.49747]
[1775628669681,48.08,71709.08,65.8,-0.1001,7e-05,9.49747]
[1775628670042,48.08,71709.12,65.8,-0.1001,7e-05,9.49754]
[1775628670290,48.08,71720.65,65.8,-0.09933,7e-05,9.44517]
[1775628671664,48.08,71720.65,65.8,-0.09933,7e-05,9.44517]
[1775628678346,48.08,71726.08,65.8,-0.09897,7e-05,9.42131]
[1775628680044,48.08,71726.08,65.8,-0.09897,7e-05,9.42131]
[1775628687477,48.08,71730.03,65.8,-0.09873,7e-05,9.40467]
[1775628693501,48.09,71729.99,65.8,-0.09871,7e-05,9.40161]
[1775628693568,48.09,71729.99,65.8,-0.09871,7e-05,9.40161]
[1775628693569,48.09,71729.99,65.8,-0.09871,7e-05,9.40161]
[1775628693974,48.09,71729.99,65.8,-0.09871,7e-05,9.40161]
[1775628696121,48.09,71742.38,65.8,-0.09789,7e-05,9.34608]
[1775628701507,48.09,71741.86,65.8,-0.09794,7e-05,9.34981]
[1775628706542,48.1,71742.37,65.8,-0.09792,7e-05,9.34866]
[1775628711579,48.1,71743.54,65.8,-0.09786,7e-05,9.34429]
[1775628716614,48.1,71745.21,65.8,-0.09777,7e-05,9.33815]
[1775628719969,48.11,71762.0,65.8,-0.09667,7e-05,9.26327]
[1775628721464,48.11,71763.9,65.8,-0.09655,7e-05,9.25508]
[1775628722031,48.11,71763.9,65.8,-0.09655,7e-05,9.25508]
[1775628722060,48.11,71763.9,65.8,-0.09655,7e-05,9.25508]
[1775628722133,48.11,71763.96,65.8,-0.09655,7e-05,9.25518]
[1775628727876,48.11,71770.59,65.8,-0.09613,7e-05,9.2262]
[1775628733733,48.11,71775.82,65.8,-0.09581,7e-05,9.20419]
[1775628738734,48.12,71778.8,65.8,-0.09563,7e-05,9.19169]
[1775628742624,48.12,71778.42,65.8,-0.09566,7e-05,9.1943]
[1775628744501,48.12,71778.75,65.8,-0.09565,7e-05,9.19327]
[1775628745331,48.12,71778.71,65.8,-0.09565,7e-05,9.19367]
[1775628745666,48.12,71778.71,65.8,-0.09565,7e-05,9.19367]
[1775628750852,48.13,71782.2,65.8,-0.09545,7e-05,9.1794]
[1775628755887,48.13,71778.78,65.8,-0.09565,7e-05,9.19185]
[1775628760922,48.13,71776.51,65.8,-0.09581,7e-05,9.20313]
[1775628765957,48.14,71776.57,65.8,-0.09582,7e-05,9.20369]
[1775628766884,48.14,71776.32,65.8,-0.09584,7e-05,9.20502]
[1775628766964,48.14,71777.74,65.8,-0.09575,7e-05,9.19886]
[1775628771998,48.14,71782.42,65.8,-0.09545,7e-05,9.17781]
[1775628778040,48.14,71781.96,65.8,-0.09547,7e-05,9.1798]
[1775628783075,48.14,71783.5,65.8,-0.09537,7e-05,9.17283]
[1775628787104,48.14,71794.09,65.8,-0.09469,6e-05,9.12557]
[1775628787636,48.14,71794.09,65.8,-0.09469,6e-05,9.12557]
[1775628788490,48.14,71796.27,65.8,-0.09455,6e-05,9.1159]
[1775628788721,48.14,71796.27,65.8,-0.09455,6e-05,9.1159]
[1775628793944,48.14,71802.97,65.8,-0.09412,6e-05,9.08651]
[1775628793954,48.14,71802.97,65.8,-0.09412,6e-05,9.08651]
[1775628799187,48.14,71805.43,65.8,-0.09398,6e-05,9.07641]
[1775628804224,48.14,71805.57,65.8,-0.09398,6e-05,9.07649]
[1775628809260,48.15,71804.99,65.8,-0.09402,6e-05,9.07977]
[1775628812989,48.15,71803.81,65.8,-0.09407,6e-05,9.08123]
[1775628814240,48.15,71803.72,65.8,-0.09408,6e-05,9.08189]
[1775628814576,48.15,71803.39,65.8,-0.0941,6e-05,9.08336]
[1775628815582,48.15,71803.41,65.8,-0.09411,6e-05,9.08379]
[1775628815880,48.15,71803.41,65.8,-0.09411,6e-05,9.08379]
[1775628815965,48.15,71805.05,65.8,-0.094,6e-05,9.0766]
[1775628816325,48.15,71805.05,65.8,-0.094,6e-05,9.0766]
[1775628816899,48.15,71805.18,65.8,-0.094,6e-05,9.07616]
[1775628819046,48.15,71804.8,65.8,-0.09402,6e-05,9.07785]
[1775628819146,48.15,71805.22,65.8,-0.094,6e-05,9.07626]
[1775628819584,48.15,71805.22,65.8,-0.094,6e-05,9.07626]
[1775628819685,48.15,71805.23,65.8,-0.094,6e-05,9.07661]
[1775628821525,48.15,71805.32,65.8,-0.094,6e-05,9.07621]
[1775628821529,48.15,71805.69,65.8,-0.09397,6e-05,9.07469]
[1775628822602,48.15,71805.69,65.8,-0.09397,6e-05,9.07469]
[1775628822703,48.16,71805.69,65.8,-0.09398,6e-05,9.07523]
[1775628823499,48.16,71805.69,65.8,-0.09398,6e-05,9.07523]
[1775628823646,48.16,71805.69,65.8,-0.09398,6e-05,9.07523]
[1775628823974,48.16,71810.92,65.8,-0.09365,6e-05,9.05206]
[1775628829430,48.16,71815.56,65.8,-0.09337,6e-05,9.03321]
[1775628835867,48.17,71817.81,65.8,-0.09327,6e-05,9.02594]
[1775628839302,48.17,71818.38,65.8,-0.09325,6e-05,9.0248]
[1775628839386,48.17,71818.38,65.8,-0.09325,6e-05,9.0248]
[1775628839472,48.18,71818.46,65.8,-0.09326,6e-05,9.02538]
[1775628840512,48.18,71818.46,65.8,-0.09326,6e-05,9.02538]
[1775628840614,48.18,71818.56,65.8,-0.09326,6e-05,9.02536]
[1775628842034,48.18,71818.56,65.8,-0.09326,6e-05,9.02536]
[1775628842075,48.18,71818.67,65.8,-0.09326,6e-05,9.02534]
[1775628844018,48.18,71818.88,65.8,-0.09325,6e-05,9.02441]
[1775628844198,48.18,71818.88,65.8,-0.09325,6e-05,9.02441]
[1775628844268,48.18,71818.97,65.8,-0.09325,6e-05,9.02443]
[1775628849541,48.23,71826.44,65.8,-0.09299,6e-05,9.00722]
[1775628855584,48.24,71826.42,65.8,-0.09304,6e-05,9.0107]
[1775628860618,48.25,71825.73,65.8,-0.09312,6e-05,9.01614]
[1775628862171,48.25,71825.73,65.8,-0.09312,6e-05,9.01614]
[1775628862210,48.25,71825.72,65.8,-0.09313,6e-05,9.01665]
[1775628863243,48.25,71825.72,65.8,-0.09313,6e-05,9.01665]
[1775628864503,48.25,71837.77,65.8,-0.09237,6e-05,8.96374]
[1775628864572,48.25,71837.77,65.8,-0.09237,6e-05,8.96374]
[1775628865117,48.25,71837.77,65.8,-0.09237,6e-05,8.96374]
[1775628865232,48.25,71837.77,65.8,-0.09237,6e-05,8.96374]
[1775628865272,48.25,71841.46,65.8,-0.09214,6e-05,8.9477]
[1775628867794,48.25,71848.74,65.8,-0.09168,6e-05,8.91573]
[1775628870040,48.26,71837.91,65.8,-0.09237,6e-05,8.96393]
[1775628870425,48.26,71837.91,65.8,-0.09237,6e-05,8.96393]
[1775628870433,48.26,71837.91,65.8,-0.09237,6e-05,8.96393]
[1775628870689,48.26,71835.72,65.8,-0.09251,6e-05,8.97392]
[1775628874222,48.26,71830.38,65.8,-0.09282,6e-05,8.99405]
[1775628873710,48.26,71812.67,65.8,-0.09396,6e-05,9.07293]
[1775628876671,48.26,71811.84,65.8,-0.09401,6e-05,9.07686]
[1775628881139,48.26,71802.37,65.8,-0.09463,6e-05,9.11954]
[1775628887553,48.26,71801.98,65.8,-0.09466,6e-05,9.12153]
[1775628888809,48.26,71802.39,65.8,-0.09464,6e-05,9.11981]
[1775628888815,48.26,71803.19,65.8,-0.09458,6e-05,9.1163]
[1775628889979,48.26,71803.19,65.8,-0.09458,6e-05,9.1163]
[1775628890080,48.26,71803.19,65.8,-0.09459,6e-05,9.11661]
[1775628895864,48.26,71805.65,65.8,-0.09444,6e-05,9.10605]
[1775628900899,48.27,71807.1,65.8,-0.09435,6e-05,9.09999]
[1775628905935,48.27,71801.26,65.8,-0.09473,6e-05,9.12636]
[1775628911979,48.27,71799.87,65.8,-0.09482,6e-05,9.13261]
[1775628917015,48.27,71797.49,65.8,-0.09498,6e-05,9.14335]
[1775628922173,48.27,71798.2,65.8,-0.09493,6e-05,9.14022]
[1775628923172,48.27,71793.62,65.8,-0.09523,6e-05,9.16073]
[1775628923421,48.27,71786.25,65.8,-0.09571,7e-05,9.19365]
[1775628929099,48.27,71779.65,65.8,-0.09613,7e-05,9.22267]
[1775628929732,48.27,71779.65,65.8,-0.09613,7e-05,9.22267]
[1775628930131,48.27,71779.65,65.8,-0.09613,7e-05,9.22267]
[1775628938680,48.26,71769.7,65.8,-0.09673,7e-05,9.26198]
[1775628946218,48.26,71769.6,65.8,-0.09671,7e-05,9.26099]
[1775628952259,48.26,71769.12,65.8,-0.09673,7e-05,9.2622]
[1775628954316,48.25,71765.88,65.8,-0.09694,7e-05,9.27658]
[1775628963989,48.25,71768.88,65.8,-0.09673,7e-05,9.26174]
[1775628967900,48.25,71768.9,65.8,-0.09671,7e-05,9.26086]
[1775628973408,48.24,71760.41,65.8,-0.09725,7e-05,9.29774]
[1775628978443,48.24,71762.3,65.8,-0.09711,7e-05,9.2882]
[1775628981291,48.24,71762.34,65.8,-0.09711,7e-05,9.28782]
[1775628986499,48.24,71771.01,65.8,-0.09652,7e-05,9.24765]
[1775628990527,48.23,71760.67,65.8,-0.09719,7e-05,9.29354]
[1775628995562,48.23,71756.04,65.8,-0.09745,7e-05,9.30923]
[1775629000597,48.23,71760.06,65.8,-0.09717,7e-05,9.29013]
[1775629005631,48.22,71757.92,65.8,-0.09729,7e-05,9.29873]
[1775629010666,48.22,71756.83,65.8,-0.09735,7e-05,9.3026]
[1775629016709,48.22,71756.31,65.8,-0.09737,7e-05,9.30366]
[1775629021744,48.21,71754.49,65.8,-0.09747,7e-05,9.31077]
[1775629028939,48.21,71755.47,65.8,-0.0974,7e-05,9.3057]
[1775629030420,48.21,71755.19,65.8,-0.0974,7e-05,9.30588]
[1775629029800,48.21,71769.44,65.8,-0.09646,7e-05,9.24163]
[1775629031814,48.21,71757.69,65.8,-0.09723,7e-05,9.29412]
[1775629037389,48.2,71755.8,65.8,-0.09735,7e-05,9.30201]
[1775629045596,48.2,71747.82,65.8,-0.09785,7e-05,9.33623]
[1775629045622,48.2,71747.82,65.8,-0.09785,7e-05,9.33623]
[1775629046029,48.2,71745.77,65.8,-0.09797,7e-05,9.34469]
[1775629051953,48.2,71740.64,65.8,-0.09827,7e-05,9.36346]
[1775629056988,48.2,71741.36,65.8,-0.09822,7e-05,9.35998]
[1775629062024,48.19,71742.66,65.8,-0.09813,7e-05,9.3539]
[1775629068450,48.19,71742.8,65.8,-0.09812,7e-05,9.35314]
[1775629070141,48.19,71742.8,65.8,-0.09812,7e-05,9.35308]
[1775629070363,48.19,71742.85,65.8,-0.09812,7e-05,9.35278]
[1775629071104,48.19,71754.5,65.8,-0.09734,7e-05,9.30001]
[1775629076300,48.19,71762.82,65.8,-0.09678,7e-05,9.26184]
[1775629081883,48.19,71764.31,65.8,-0.09667,7e-05,9.25428]
[1775629082274,48.19,71764.31,65.8,-0.09667,7e-05,9.25428]
[1775629088227,48.18,71765.95,65.8,-0.09655,7e-05,9.246]
[1775629093037,48.18,71773.81,65.8,-0.09603,7e-05,9.21033]
[1775629098297,48.18,71774.71,65.8,-0.09597,7e-05,9.20589]
[1775629104340,48.18,71773.36,65.8,-0.09605,7e-05,9.21154]
[1775629110382,48.18,71766.42,65.8,-0.0965,7e-05,9.24224]
[1775629115488,48.18,71762.2,65.8,-0.09673,7e-05,9.25657]
[1775629117559,48.18,71761.61,65.8,-0.09677,7e-05,9.25894]
[1775629124428,48.17,71765.15,65.8,-0.09652,7e-05,9.24206]
[1775629124430,48.17,71765.15,65.8,-0.09652,7e-05,9.24206]
[1775629129439,48.17,71775.09,65.8,-0.09586,7e-05,9.19705]
[1775629134550,48.17,71773.89,65.8,-0.09594,7e-05,9.20211]
[1775629135288,48.17,71773.89,65.8,-0.09594,7e-05,9.20211]
[1775629136563,48.17,71785.28,65.8,-0.09519,6e-05,9.15099]
[1775629139171,48.17,71788.43,65.8,-0.09499,6e-05,9.13696]
[1775629140968,48.17,71802.42,65.8,-0.09409,6e-05,9.07462]
[1775629140982,48.17,71802.42,65.8,-0.09409,6e-05,9.07462]
[1775629141015,48.17,71802.42,65.8,-0.09409,6e-05,9.07462]
[1775629141600,48.17,71812.27,65.8,-0.09345,6e-05,9.03088]
[1775629142516,48.17,71812.27,65.8,-0.09345,6e-05,9.03088]
[1775629142607,48.17,71823.02,65.8,-0.09277,6e-05,8.9833]
[1775629142867,48.17,71823.02,65.8,-0.09277,6e-05,8.9833]
[1775629143178,48.17,71823.02,65.8,-0.09277,6e-05,8.9833]
[1775629143339,48.17,71823.02,65.8,-0.09277,6e-05,8.9833]
[1775629144137,48.17,71830.68,65.8,-0.09229,6e-05,8.9496]
[1775629144913,48.17,71833.2,65.8,-0.09213,6e-05,8.93875]
[1775629145176,48.18,71833.49,65.8,-0.09212,6e-05,8.93781]
[1775629146359,48.18,71833.49,65.8,-0.09212,6e-05,8.93781]
[1775629147853,48.18,71834.91,65.8,-0.09203,6e-05,8.93171]
[1775629147872,48.18,71834.91,65.8,-0.09203,6e-05,8.93171]
[1775629147913,48.18,71836.99,65.8,-0.0919,6e-05,8.92251]
[1775629149160,48.18,71836.99,65.8,-0.0919,6e-05,8.92251]
[1775629149170,48.18,71836.99,65.8,-0.0919,6e-05,8.92251]
[1775629149264,48.18,71836.99,65.8,-0.0919,6e-05,8.92251]
[1775629149553,48.18,71846.51,65.8,-0.0913,6e-05,8.88037]
[1775629150231,48.18,71846.51,65.8,-0.0913,6e-05,8.88037]
[1775629150332,48.18,71858.79,65.8,-0.09052,6e-05,8.82612]
[1775629151133,48.18,71858.79,65.8,-0.09052,6e-05,8.82612]
[1775629151671,48.18,71864.7,65.8,-0.09016,6e-05,8.8001]
[1775629154297,48.18,71859.08,65.8,-0.09051,6e-05,8.82488]
[1775629154591,48.18,71859.08,65.8,-0.09051,6e-05,8.82488]
[1775629156231,48.18,71860.77,65.8,-0.0904,6e-05,8.81744]
[1775629157181,48.18,71863.59,65.8,-0.09023,6e-05,8.80503]
[1775629157500,48.18,71863.59,65.8,-0.09023,6e-05,8.80503]
[1775629158125,48.18,71867.84,65.8,-0.08996,6e-05,8.78637]
[1775629160486,48.18,71876.36,65.8,-0.08943,6e-05,8.749]
[1775629160516,48.18,71886.76,65.8,-0.08879,6e-05,8.70361]
[1775629164144,48.18,71887.38,65.8,-0.08876,6e-05,8.70144]
[1775629164553,48.18,71887.38,65.8,-0.08876,6e-05,8.70144]
[1775629165445,48.18,71887.7,65.8,-0.08874,6e-05,8.70022]
[1775629165500,48.18,71909.32,65.8,-0.08742,6e-05,8.60601]
[1775629171309,48.19,71909.46,65.8,-0.08744,6e-05,8.60707]
[1775629172605,48.19,71906.19,65.8,-0.08761,6e-05,8.61762]
[1775629173594,48.19,71890.52,65.8,-0.08857,6e-05,8.68664]
[1775629173970,48.19,71880.01,65.8,-0.08922,6e-05,8.73266]
[1775629179875,48.19,71874.23,65.8,-0.08959,6e-05,8.75882]
[1775629184845,48.19,71875.55,65.8,-0.08951,6e-05,8.75341]
[1775629184913,48.19,71892.77,65.8,-0.08845,6e-05,8.67809]
[1775629189948,48.2,71887.0,65.8,-0.08882,6e-05,8.70442]
[1775629192537,48.2,71888.61,65.8,-0.08873,6e-05,8.69756]
[1775629197867,48.2,71879.87,65.8,-0.08928,6e-05,8.73687]
[1775629200802,48.2,71884.1,65.8,-0.08902,6e-05,8.71873]
[1775629202238,48.2,71886.34,65.8,-0.08889,6e-05,8.70908]
[1775629202692,48.2,71886.34,65.8,-0.08889,6e-05,8.70908]
[1775629202736,48.2,71886.34,65.8,-0.08889,6e-05,8.70908]
[1775629202780,48.2,71886.34,65.8,-0.08889,6e-05,8.70908]
[1775629202794,48.2,71890.94,65.8,-0.08861,6e-05,8.68912]
[1775629202902,48.2,71890.94,65.8,-0.08861,6e-05,8.68912]
[1775629203564,48.2,71876.85,65.8,-0.08948,6e-05,8.751]
[1775629204212,48.2,71859.25,65.8,-0.09058,6e-05,8.82873]
[1775629205436,48.2,71859.25,65.8,-0.09058,6e-05,8.82873]
[1775629205573,48.2,71859.25,65.8,-0.09058,6e-05,8.82873]
[1775629205610,48.2,71859.25,65.8,-0.09058,6e-05,8.82873]
[1775629205674,48.2,71861.09,65.8,-0.09047,6e-05,8.82088]
[1775629207538,48.2,71891.15,65.8,-0.08861,6e-05,8.68906]
[1775629209314,48.21,71903.67,65.8,-0.08784,6e-05,8.63484]
[1775629212587,48.21,71904.31,65.8,-0.08781,6e-05,8.63261]
[1775629217043,48.21,71904.09,65.8,-0.08785,6e-05,8.63501]
[1775629219790,48.21,71899.06,65.8,-0.08817,6e-05,8.65778]
[1775629221387,48.21,71899.06,65.8,-0.08817,6e-05,8.65778]
[1775629221538,48.21,71899.06,65.8,-0.08817,6e-05,8.65778]
[1775629226604,48.22,71901.85,65.8,-0.08801,6e-05,8.64707]
[1775629232277,48.22,71899.9,65.8,-0.08812,6e-05,8.65329]
[1775629237311,48.23,71895.94,65.8,-0.08838,6e-05,8.67177]
[1775629242346,48.23,71904.63,65.8,-0.08787,6e-05,8.63508]
[1775629247381,48.24,71901.59,65.8,-0.08807,6e-05,8.6497]
[1775629252418,48.24,71902.9,65.8,-0.08801,6e-05,8.64527]
[1775629257235,48.24,71903.15,65.8,-0.08801,6e-05,8.64523]
[1775629259792,48.25,71903.7,65.8,-0.08798,6e-05,8.64358]
[1775629261073,48.25,71911.98,65.8,-0.08748,6e-05,8.60779]
[1775629261095,48.25,71911.98,65.8,-0.08748,6e-05,8.60779]
[1775629265133,48.25,71913.28,65.8,-0.08742,6e-05,8.60342]
[1775629267065,48.25,71913.12,65.8,-0.08743,6e-05,8.60444]
[1775629267103,48.25,71913.12,65.8,-0.08743,6e-05,8.60444]
[1775629268794,48.25,71913.09,65.8,-0.08745,6e-05,8.60553]
[1775629269538,48.26,71914.97,65.8,-0.08734,6e-05,8.59794]
[1775629272620,48.28,71916.16,65.8,-0.08736,6e-05,8.59935]
[1775629272627,48.28,71916.16,65.8,-0.08736,6e-05,8.59935]
[1775629272903,48.28,71917.36,65.8,-0.0873,6e-05,8.59473]
[1775629273658,48.3,71917.58,65.8,-0.08736,6e-05,8.59972]
[1775629274925,48.3,71911.17,65.8,-0.08776,6e-05,8.62791]
[1775629280707,48.3,71916.08,65.8,-0.08748,6e-05,8.60835]
[1775629285742,48.31,71914.37,65.8,-0.08761,6e-05,8.61721]
[1775629288770,48.31,71921.85,65.8,-0.08716,6e-05,8.58533]
[1775629288796,48.31,71922.21,65.8,-0.08714,6e-05,8.58411]
[1775629288853,48.31,71922.21,65.8,-0.08714,6e-05,8.58411]
[1775629291488,48.31,71922.58,65.8,-0.08713,6e-05,8.58319]
[1775629291925,48.32,71922.66,65.8,-0.08709,6e-05,8.57915]
[1775629296528,48.32,71925.57,65.8,-0.08694,6e-05,8.56809]
[1775629297227,48.32,71930.48,65.8,-0.08665,6e-05,8.54719]
[1775629297701,48.32,71941.48,65.8,-0.08599,6e-05,8.50002]
[1775629299526,48.32,71944.37,65.8,-0.08582,6e-05,8.48801]
[1775629299551,48.32,71944.37,65.8,-0.08582,6e-05,8.48801]
[1775629299605,48.33,71945.45,65.8,-0.08577,6e-05,8.48384]
[1775629300496,48.33,71945.45,65.8,-0.08577,6e-05,8.48384]
[1775629300624,48.33,71945.45,65.8,-0.08577,6e-05,8.48384]
[1775629300631,48.33,71942.56,65.8,-0.08594,6e-05,8.49655]
[1775629301864,48.33,71928.75,65.8,-0.08678,6e-05,8.55674]
[1775629307188,48.33,71926.44,65.8,-0.08694,6e-05,8.5683]
[1775629309920,48.34,71910.31,65.8,-0.08794,6e-05,8.63968]
[1775629311522,48.34,71910.31,65.8,-0.08794,6e-05,8.63968]
[1775629312797,48.34,71907.95,65.8,-0.08809,6e-05,8.65047]
[1775629312401,48.34,71927.45,65.8,-0.08691,6e-05,8.56604]
[1775629314206,48.34,71935.15,65.8,-0.08644,6e-05,8.53271]
[1775629314229,48.34,71935.15,65.8,-0.08644,6e-05,8.53271]
[1775629315935,48.34,71934.45,65.8,-0.0865,6e-05,8.53651]
[1775629319989,48.35,71919.37,65.8,-0.08744,6e-05,8.60385]
[1775629322004,48.35,71909.87,65.8,-0.08802,6e-05,8.64577]
[1775629326601,48.35,71914.07,65.8,-0.08778,6e-05,8.62826]
[1775629332076,48.36,71910.49,65.8,-0.08802,6e-05,8.64552]
[1775629338125,48.36,71903.43,65.8,-0.08847,6e-05,8.67779]
[1775629342628,48.36,71897.32,65.8,-0.08885,6e-05,8.70479]
[1775629342675,48.36,71897.32,65.8,-0.08885,6e-05,8.70479]
[1775629344166,48.37,71886.52,65.8,-0.08952,6e-05,8.75253]
[1775629347291,48.37,71877.3,65.8,-0.0901,6e-05,8.79301]
[1775629347332,48.37,71877.47,65.8,-0.09009,6e-05,8.79228]
[1775629349437,48.37,71877.86,65.8,-0.09007,6e-05,8.79085]
[1775629349450,48.37,71877.86,65.8,-0.09007,6e-05,8.79085]
[1775629349472,48.37,71877.86,65.8,-0.09007,6e-05,8.79085]
[1775629349588,48.37,71877.43,65.8,-0.0901,6e-05,8.79302]
[1775629355248,48.37,71880.09,65.8,-0.0899,6e-05,8.77755]
[1775629359275,48.37,71893.23,65.8,-0.08909,6e-05,8.72031]
[1775629364311,48.37,71883.98,65.8,-0.08967,6e-05,8.76116]
[1775629369346,48.37,71884.01,65.8,-0.08967,6e-05,8.76133]
[1775629372614,48.37,71884.01,65.8,-0.08967,6e-05,8.76133]
[1775629379885,48.37,71882.24,65.8,-0.08979,6e-05,8.76953]
[1775629385458,48.37,71883.73,65.8,-0.0897,6e-05,8.76338]
[1775629388115,48.37,71883.5,65.8,-0.08971,6e-05,8.7645]
[1775629388727,48.37,71883.5,65.8,-0.08971,6e-05,8.7645]
[1775629392124,48.38,71888.38,65.8,-0.08942,6e-05,8.74346]
[1775629397032,48.38,71888.59,65.8,-0.08941,6e-05,8.74298]
[1775629401530,48.38,71888.12,65.8,-0.08944,6e-05,8.74539]
[1775629401639,48.38,71888.12,65.8,-0.08944,6e-05,8.74539]
[1775629401775,48.38,71888.12,65.8,-0.08944,6e-05,8.74539]
[1775629401931,48.38,71888.12,65.8,-0.08944,6e-05,8.74539]
[1775629402256,48.38,71888.17,65.8,-0.08944,6e-05,8.74526]
[1775629402392,48.38,71888.17,65.8,-0.08944,6e-05,8.74526]
[1775629403086,48.38,71917.64,65.8,-0.08764,6e-05,8.61699]
[1775629404853,48.38,71924.73,65.8,-0.08721,6e-05,8.58632]
[1775629407836,48.38,71927.24,65.8,-0.08707,6e-05,8.5764]
[1775629408272,48.38,71926.75,65.8,-0.0871,6e-05,8.57887]
[1775629414661,48.39,71921.59,65.8,-0.08741,6e-05,8.59924]
[1775629415709,48.39,71920.28,65.8,-0.08749,6e-05,8.60525]
[1775629421942,48.4,71914.34,65.8,-0.08788,6e-05,8.6327]
[1775629422906,48.4,71914.07,65.8,-0.0879,6e-05,8.63412]
[1775629427810,48.4,71904.19,65.8,-0.08852,6e-05,8.67821]
[1775629427817,48.4,71904.19,65.8,-0.08852,6e-05,8.67821]
[1775629428632,48.4,71903.88,65.8,-0.08854,6e-05,8.67974]
[1775629433801,48.4,71902.58,65.8,-0.08863,6e-05,8.68646]
[1775629438836,48.41,71897.99,65.8,-0.08892,6e-05,8.70727]
[1775629442496,48.41,71898.25,65.8,-0.08891,6e-05,8.70655]
[1775629447900,48.41,71898.68,65.8,-0.0889,6e-05,8.7055]
[1775629452935,48.41,71899.63,65.8,-0.08885,6e-05,8.70207]
[1775629454874,48.41,71899.63,65.8,-0.08885,6e-05,8.70207]
[1775629459983,48.42,71898.47,65.8,-0.08893,6e-05,8.7081]
[1775629462806,48.42,71898.47,65.8,-0.08893,6e-05,8.7081]
[1775629467182,48.42,71901.82,65.8,-0.08874,6e-05,8.69429]
[1775629473075,48.42,71894.41,65.8,-0.08917,6e-05,8.72358]
[1775629473687,48.42,71894.41,65.8,-0.08917,6e-05,8.72358]
[1775629480124,48.42,71885.3,65.8,-0.08974,6e-05,8.76393]
[1775629485159,48.42,71884.32,65.8,-0.08981,6e-05,8.76845]
[1775629490194,48.42,71884.98,65.8,-0.08977,6e-05,8.76577]
[1775629495228,48.42,71887.11,65.8,-0.08964,6e-05,8.7567]
[1775629497243,48.43,71875.54,65.8,-0.09036,6e-05,8.80742]
[1775629502280,48.43,71873.94,65.8,-0.09046,6e-05,8.81444]
[1775629504178,48.43,71873.87,65.8,-0.09046,6e-05,8.81475]
[1775629504235,48.43,71873.76,65.8,-0.09047,6e-05,8.8152]
[1775629505290,48.42,71892.06,65.8,-0.08934,6e-05,8.73516]
[1775629505438,48.42,71892.06,65.8,-0.08934,6e-05,8.73516]
[1775629506221,48.43,71903.65,65.8,-0.08863,6e-05,8.68488]
[1775629511272,48.43,71901.61,65.8,-0.08876,6e-05,8.69435]
[1775629514485,48.43,71894.83,65.8,-0.08919,6e-05,8.72442]
[1775629518038,48.43,71891.27,65.8,-0.08941,6e-05,8.74028]
[1775629518190,48.43,71891.27,65.8,-0.08941,6e-05,8.74028]
[1775629521416,48.43,71879.9,65.8,-0.09012,6e-05,8.79035]
[1775629526726,48.43,71874.37,65.8,-0.09046,6e-05,8.81456]
[1775629527281,48.43,71873.27,65.8,-0.09053,6e-05,8.81935]
[1775629529119,48.43,71856.33,65.8,-0.0916,6e-05,8.89417]
[1775629531486,48.43,71843.27,65.8,-0.09239,6e-05,8.94799]
[1775629537256,48.43,71851.29,65.8,-0.09188,6e-05,8.91285]
[1775629546593,48.44,71843.5,65.8,-0.09239,6e-05,8.94794]
[1775629551628,48.44,71837.6,65.8,-0.09276,6e-05,8.97408]
[1775629553399,48.44,71837.72,65.8,-0.09276,6e-05,8.97355]
[1775629554307,48.44,71833.54,65.8,-0.09302,6e-05,8.992]
[1775629556932,48.44,71830.9,65.8,-0.09319,6e-05,9.00411]
[1775629557118,48.44,71830.9,65.8,-0.09319,6e-05,9.00411]
[1775629557193,48.44,71829.63,65.8,-0.09328,6e-05,9.0099]
[1775629562704,48.44,71833.21,65.8,-0.09305,6e-05,8.99378]
[1775629565615,48.44,71832.85,65.8,-0.09307,6e-05,8.9953]
[1775629570715,48.44,71832.16,65.8,-0.09311,6e-05,8.99819]
[1775629576803,48.44,71830.85,65.8,-0.09319,6e-05,9.00362]
[1775629579781,48.44,71831.13,65.8,-0.09317,6e-05,9.00234]
[1775629579820,48.44,71831.3,65.8,-0.09316,6e-05,9.00148]
[1775629584859,48.44,71829.8,65.8,-0.09327,6e-05,9.00906]
[1775629589894,48.44,71832.24,65.8,-0.09312,6e-05,8.99918]
[1775629594929,48.45,71832.27,65.8,-0.0931,6e-05,8.99596]
[1775629599964,48.45,71828.19,65.8,-0.09337,6e-05,9.01492]
[1775629600735,48.45,71828.19,65.8,-0.09337,6e-05,9.01492]
[1775629607731,48.45,71830.06,65.8,-0.09327,6e-05,9.00772]
[1775629613023,48.45,71829.85,65.8,-0.09329,6e-05,9.00901]
[1775629620366,48.46,71828.07,65.8,-0.09342,6e-05,9.01831]
[1775629620540,48.46,71828.07,65.8,-0.09342,6e-05,9.01831]
[1775629621111,48.46,71835.02,65.8,-0.09299,6e-05,8.98843]
[1775629626127,48.46,71843.95,65.8,-0.09242,6e-05,8.94876]
[1775629626133,48.46,71843.95,65.8,-0.09242,6e-05,8.94876]
[1775629626327,48.46,71844.57,65.8,-0.09238,6e-05,8.94602]
[1775629627161,48.46,71844.57,65.8,-0.09238,6e-05,8.94602]
[1775629627259,48.46,71836.96,65.8,-0.09286,6e-05,8.97961]
[1775629633194,48.46,71831.55,65.8,-0.09322,6e-05,9.00472]
[1775629638230,48.47,71833.38,65.8,-0.09312,6e-05,8.99757]
[1775629644212,48.47,71832.65,65.8,-0.09318,6e-05,9.00156]
[1775629649372,48.47,71834.11,65.8,-0.0931,6e-05,8.99623]
[1775629649381,48.47,71834.35,65.8,-0.09309,6e-05,8.99535]
[1775629655349,48.47,71835.39,65.8,-0.09298,6e-05,8.98655]
[1775629660420,48.47,71838.47,65.8,-0.09278,6e-05,8.97273]
[1775629662603,48.47,71839.27,65.8,-0.09273,6e-05,8.9691]
[1775629665182,48.47,71840.89,65.8,-0.09263,6e-05,8.9619]
[1775629669182,48.47,71843.16,65.8,-0.09248,6e-05,8.95185]
[1775629669447,48.47,71842.94,65.8,-0.0925,6e-05,8.95281]
[1775629671813,48.47,71842.9,65.8,-0.09251,6e-05,8.95377]
[1775629672798,48.47,71842.84,65.8,-0.09252,6e-05,8.95403]
[1775629675210,48.47,71842.87,65.8,-0.09252,6e-05,8.95442]
[1775629678560,48.48,71843.37,65.8,-0.0925,6e-05,8.95324]
[1775629678621,48.48,71843.37,65.8,-0.0925,6e-05,8.95324]
[1775629678711,48.48,71843.37,65.8,-0.0925,6e-05,8.95324]
[1775629678730,48.48,71843.37,65.8,-0.0925,6e-05,8.95324]
[1775629678758,48.48,71843.37,65.8,-0.0925,6e-05,8.95324]
[1775629678843,48.48,71843.37,65.8,-0.0925,6e-05,8.95324]
[1775629679209,48.48,71843.37,65.8,-0.0925,6e-05,8.95324]
[1775629679274,48.48,71843.3,65.8,-0.09251,6e-05,8.95381]
[1775629679693,48.48,71843.3,65.8,-0.09251,6e-05,8.95381]
[1775629679733,48.48,71843.3,65.8,-0.09251,6e-05,8.95381]
[1775629679840,48.48,71843.3,65.8,-0.09251,6e-05,8.95381]
[1775629679886,48.48,71843.3,65.8,-0.09251,6e-05,8.95381]
[1775629679928,48.48,71843.3,65.8,-0.09251,6e-05,8.95381]
[1775629680333,48.48,71812.99,65.8,-0.09445,6e-05,9.0883]
[1775629680625,48.48,71812.99,65.8,-0.09445,6e-05,9.0883]
[1775629684955,48.48,71814.94,65.8,-0.09435,6e-05,9.08103]
[1775629685094,48.48,71814.94,65.8,-0.09435,6e-05,9.08103]
[1775629688064,48.49,71814.66,65.8,-0.09438,6e-05,9.08315]
[1775629688987,48.49,71814.25,65.8,-0.09441,6e-05,9.08526]
[1775629689003,48.49,71814.25,65.8,-0.09441,6e-05,9.08526]
[1775629689052,48.49,71814.25,65.8,-0.09441,6e-05,9.08526]
[1775629689131,48.49,71814.31,65.8,-0.09441,6e-05,9.08529]
[1775629691262,48.49,71828.64,65.8,-0.09349,6e-05,9.02198]
[1775629692421,48.49,71828.64,65.8,-0.09349,6e-05,9.02198]
[1775629692687,48.49,71829.25,65.8,-0.09346,6e-05,9.01955]
[1775629695079,48.49,71828.8,65.8,-0.09349,6e-05,9.02169]
[1775629695175,48.49,71828.59,65.8,-0.0935,6e-05,9.02278]
[1775629695735,48.49,71828.59,65.8,-0.0935,6e-05,9.02278]
[1775629696844,48.49,71828.47,65.8,-0.09352,6e-05,9.0237]
[1775629697276,48.49,71828.47,65.8,-0.09352,6e-05,9.0237]
[1775629699414,48.5,71828.12,65.8,-0.09355,6e-05,9.02601]
[1775629699496,48.5,71827.94,65.8,-0.09357,6e-05,9.02757]
[1775629706249,48.5,71827.7,65.8,-0.09359,6e-05,9.02892]
[1775629707177,48.5,71827.05,65.8,-0.09364,6e-05,9.03236]
[1775629708057,48.5,71826.94,65.8,-0.09365,6e-05,9.03298]
[1775629708137,48.5,71826.94,65.8,-0.09365,6e-05,9.03298]
[1775629709035,48.5,71826.85,65.8,-0.09366,6e-05,9.03352]
[1775629709459,48.5,71826.85,65.8,-0.09366,6e-05,9.03352]
[1775629709511,48.5,71842.16,65.8,-0.09269,6e-05,8.96608]
[1775629710009,48.5,71842.16,65.8,-0.09269,6e-05,8.96608]
[1775629710573,48.5,71850.27,65.8,-0.09217,6e-05,8.9305]
[1775629711675,48.5,71844.23,65.8,-0.09256,6e-05,8.95733]
[1775629711870,48.5,71845.87,65.8,-0.09242,6e-05,8.94632]
[1775629717790,48.5,71860.07,65.8,-0.09153,6e-05,8.8841]
[1775629720810,48.51,71869.71,65.8,-0.09093,6e-05,8.84215]
[1775629725995,48.51,71865.56,65.8,-0.0912,6e-05,8.861]
[1775629726095,48.51,71865.65,65.8,-0.0912,6e-05,8.86075]
[1775629728990,48.51,71865.23,65.8,-0.09122,6e-05,8.86236]
[1775629729506,48.51,71864.52,65.8,-0.09127,6e-05,8.8655]
[1775629732715,48.51,71861.41,65.8,-0.09146,6e-05,8.87942]
[1775629732895,48.51,71861.38,65.8,-0.09147,6e-05,8.87967]
[1775629735377,48.51,71861.33,65.8,-0.09147,6e-05,8.87974]
[1775629735514,48.51,71860.31,65.8,-0.09153,6e-05,8.88408]
[1775629739454,48.51,71854.94,65.8,-0.09187,6e-05,8.90797]
[1775629744980,48.51,71859.44,65.8,-0.0916,6e-05,8.88885]
[1775629750015,48.51,71859.55,65.8,-0.0916,6e-05,8.8889]
[1775629752820,48.51,71859.89,65.8,-0.09158,6e-05,8.88762]
[1775629758597,48.51,71863.67,65.8,-0.09135,6e-05,8.87162]
[1775629764113,48.52,71867.45,65.8,-0.09113,6e-05,8.85597]
[1775629768985,48.52,71865.93,65.8,-0.09123,6e-05,8.86323]
[1775629774182,48.52,71861.76,65.8,-0.09147,6e-05,8.87818]
[1775629775255,48.52,71861.76,65.8,-0.09147,6e-05,8.87818]
[1775629781232,48.52,71863.32,65.8,-0.09138,6e-05,8.8722]
[1775629786266,48.53,71862.42,65.8,-0.09145,6e-05,8.87678]
[1775629792308,48.53,71860.49,65.8,-0.09158,6e-05,8.88597]
[1775629796620,48.53,71861.23,65.8,-0.09154,6e-05,8.88305]
[1775629801518,48.53,71849.07,65.8,-0.09231,6e-05,8.93714]
[1775629807417,48.53,71850.94,65.8,-0.09219,6e-05,8.92903]
[1775629812452,48.53,71850.43,65.8,-0.09223,6e-05,8.93149]
[1775629817487,48.53,71845.37,65.8,-0.09255,6e-05,8.95388]
[1775629819871,48.53,71846.31,65.8,-0.09249,6e-05,8.94975]
[1775629820781,48.53,71846.3,65.8,-0.09249,6e-05,8.94981]
[1775629821515,48.53,71846.36,65.8,-0.09249,6e-05,8.94955]
[1775629826555,48.54,71842.34,65.8,-0.09276,6e-05,8.9685]
[1775629828074,48.54,71841.75,65.8,-0.0928,6e-05,8.97133]
[1775629828569,48.54,71828.47,65.8,-0.09365,6e-05,9.03014]
[1775629830108,48.54,71827.62,65.8,-0.09371,6e-05,9.03412]
[1775629830583,48.54,71827.28,65.8,-0.09373,6e-05,9.03575]
[1775629831639,48.54,71827.28,65.8,-0.09373,6e-05,9.03575]
[1775629833376,48.54,71825.99,65.8,-0.09377,6e-05,9.03708]
[1775629833604,48.54,71826.1,65.8,-0.09376,6e-05,9.03645]
[1775629834085,48.54,71826.1,65.8,-0.09376,6e-05,9.03645]
[1775629834087,48.54,71826.1,65.8,-0.09377,6e-05,9.03657]
[1775629837286,48.54,71826.62,65.8,-0.09373,6e-05,9.03398]
[1775629837326,48.54,71826.79,65.8,-0.09371,6e-05,9.03309]
[1775629840814,48.54,71827.45,65.8,-0.09367,6e-05,9.02987]
[1775629840985,48.54,71827.45,65.8,-0.09367,6e-05,9.02987]
[1775629841148,48.54,71827.45,65.8,-0.09367,6e-05,9.02987]
[1775629841322,48.54,71827.45,65.8,-0.09367,6e-05,9.02987]
[1775629842225,48.54,71829.01,65.8,-0.09357,6e-05,9.02289]
[1775629842314,48.54,71829.01,65.8,-0.09357,6e-05,9.02289]
[1775629846100,48.54,71828.24,65.8,-0.09361,6e-05,9.02594]
[1775629846508,48.54,71816.15,65.8,-0.09438,6e-05,9.07933]
[1775629846697,48.54,71805.12,65.8,-0.0951,6e-05,9.12836]
[1775629849960,48.54,71803.17,65.8,-0.09522,6e-05,9.13706]
[1775629852739,48.54,71791.01,65.8,-0.09601,7e-05,9.19097]
[1775629857774,48.53,71783.22,65.8,-0.09651,7e-05,9.22502]
[1775629862985,48.53,71782.59,65.8,-0.09654,7e-05,9.22718]
[1775629864890,48.53,71778.72,65.8,-0.09679,7e-05,9.24411]
[1775629865139,48.53,71778.72,65.8,-0.09679,7e-05,9.24411]
[1775629867946,48.53,71777.04,65.8,-0.09689,7e-05,9.25102]
[1775629869172,48.53,71776.05,65.8,-0.09695,7e-05,9.25524]
[1775629873733,48.52,71772.6,65.8,-0.09716,7e-05,9.26959]
[1775629879165,48.52,71774.3,65.8,-0.09704,7e-05,9.26091]
[1775629884963,48.52,71766.68,65.8,-0.09752,7e-05,9.29345]
[1775629889999,48.51,71771.31,65.8,-0.09719,7e-05,9.27148]
[1775629892607,48.51,71771.31,65.8,-0.09719,7e-05,9.27148]
[1775629897712,48.51,71782.84,65.8,-0.09638,7e-05,9.21434]
[1775629904271,48.5,71774.36,65.8,-0.09692,7e-05,9.25139]
[1775629911146,48.5,71767.51,65.8,-0.09734,7e-05,9.28]
[1775629916180,48.49,71772.09,65.8,-0.09703,7e-05,9.25841]
[1775629921014,48.49,71777.6,65.8,-0.09665,7e-05,9.23298]
[1775629926253,48.49,71785.3,65.8,-0.09614,7e-05,9.1978]
[1775629928850,48.49,71787.05,65.8,-0.09602,7e-05,9.18975]
[1775629935317,48.49,71783.52,65.8,-0.09624,7e-05,9.20472]
[1775629941359,48.48,71784.22,65.8,-0.09618,7e-05,9.20086]
[1775629947401,48.48,71783.75,65.8,-0.09621,7e-05,9.20225]
[1775629952436,48.48,71779.99,65.8,-0.09641,7e-05,9.21431]
[1775629957477,48.48,71782.87,65.8,-0.09621,7e-05,9.20085]
[1775629960608,48.48,71783.04,65.8,-0.09619,7e-05,9.19985]
[1775629961672,48.48,71783.64,65.8,-0.09615,7e-05,9.19706]
[1775629961756,48.48,71783.64,65.8,-0.09615,7e-05,9.19706]
[1775629961775,48.48,71802.56,65.8,-0.09492,6e-05,9.11264]
[1775629962446,48.48,71802.56,65.8,-0.09492,6e-05,9.11264]
[1775629962512,48.48,71813.82,65.8,-0.0942,6e-05,9.06269]
[1775629962965,48.48,71813.82,65.8,-0.0942,6e-05,9.06269]
[1775629963888,48.48,71816.48,65.8,-0.09403,6e-05,9.05091]
[1775629967922,48.48,71819.71,65.8,-0.09383,6e-05,9.03702]
[1775629969161,48.48,71821.28,65.8,-0.09373,6e-05,9.03019]
[1775629969561,48.48,71823.03,65.8,-0.09362,6e-05,9.02257]
[1775629972147,48.48,71823.21,65.8,-0.0936,6e-05,9.02158]
[1775629976248,48.48,71813.72,65.8,-0.0942,6e-05,9.06318]
[1775629981645,48.47,71811.39,65.8,-0.09434,6e-05,9.07253]
[1775629985177,48.47,71810.96,65.8,-0.09436,6e-05,9.07393]
[1775629985214,48.47,71810.96,65.8,-0.09436,6e-05,9.07393]
[1775629988000,48.47,71815.86,65.8,-0.09404,6e-05,9.05173]
[1775629991491,48.47,71815.09,65.8,-0.09408,6e-05,9.05473]
[1775629991516,48.47,71815.09,65.8,-0.09408,6e-05,9.05473]
[1775629992450,48.47,71815.18,65.8,-0.09408,6e-05,9.05419]
[1775629994320,48.47,71815.59,65.8,-0.09405,6e-05,9.05223]
[1775629994347,48.47,71815.59,65.8,-0.09405,6e-05,9.05223]
[1775629996875,48.47,71820.61,65.8,-0.09372,6e-05,9.02946]
[1775629996918,48.47,71820.61,65.8,-0.09372,6e-05,9.02946]
[1775629998765,48.46,71832.87,65.8,-0.09293,6e-05,8.97506]
[1775630003800,48.46,71835.67,65.8,-0.09275,6e-05,8.96256]
[1775630008834,48.46,71834.58,65.8,-0.09282,6e-05,8.96735]
[1775630013843,48.46,71834.88,65.8,-0.09277,6e-05,8.96191]
[1775630019912,48.46,71833.82,65.8,-0.09283,6e-05,8.96656]
[1775630024946,48.46,71834.44,65.8,-0.09279,6e-05,8.9638]
[1775630029984,48.46,71834.0,65.8,-0.09282,6e-05,8.96572]
[1775630036024,48.46,71828.78,65.8,-0.09315,6e-05,8.98864]
[1775630041059,48.46,71827.68,65.8,-0.09322,6e-05,8.99331]
[1775630046093,48.46,71819.04,65.8,-0.09377,6e-05,9.03119]
[1775630051540,48.46,71818.86,65.8,-0.09377,6e-05,9.03153]
[1775630057710,48.46,71817.97,65.8,-0.09382,6e-05,9.03482]
[1775630063758,48.46,71808.97,65.8,-0.09439,6e-05,9.07391]
[1775630070262,48.45,71809.44,65.8,-0.09434,6e-05,9.07051]
[1775630075296,48.45,71809.87,65.8,-0.09426,6e-05,9.06372]
[1775630078241,48.45,71804.22,65.8,-0.09462,6e-05,9.08849]
[1775630078298,48.45,71804.22,65.8,-0.09462,6e-05,9.08849]
[1775630080456,48.45,71804.73,65.8,-0.09458,6e-05,9.08588]
[1775630080839,48.45,71804.73,65.8,-0.09458,6e-05,9.08588]
[1775630080557,48.45,71804.77,65.8,-0.09458,6e-05,9.0855]
[1775630081338,48.45,71805.58,65.8,-0.09453,6e-05,9.08197]
[1775630086373,48.44,71805.85,65.8,-0.0945,6e-05,9.07988]
[1775630088684,48.44,71806.2,65.8,-0.09447,6e-05,9.07815]
[1775630088752,48.44,71806.2,65.8,-0.09447,6e-05,9.07815]
[1775630094428,48.44,71801.32,65.8,-0.09477,6e-05,9.09877]
[1775630094527,48.44,71801.32,65.8,-0.09477,6e-05,9.09877]
[1775630095351,48.44,71801.88,65.8,-0.09473,6e-05,9.09608]
[1775630095436,48.44,71803.47,65.8,-0.09463,6e-05,9.08882]
[1775630096302,48.44,71803.47,65.8,-0.09463,6e-05,9.08882]
[1775630096686,48.44,71804.17,65.8,-0.09458,6e-05,9.08576]
[1775630098841,48.44,71804.45,65.8,-0.09456,6e-05,9.08433]
[1775630098880,48.44,71804.43,65.8,-0.09456,6e-05,9.08424]
[1775630099094,48.44,71804.43,65.8,-0.09456,6e-05,9.08424]
[1775630099906,48.44,71804.43,65.8,-0.09456,6e-05,9.08424]
[1775630099129,48.44,71804.43,65.8,-0.09456,6e-05,9.08406]
[1775630100118,48.44,71804.43,65.8,-0.09456,6e-05,9.08406]
[1775630100793,48.44,71804.43,65.8,-0.09456,6e-05,9.08406]
[1775630100872,48.44,71804.43,65.8,-0.09456,6e-05,9.08388]
[1775630102117,48.44,71804.43,65.8,-0.09456,6e-05,9.08388]
[1775630102867,48.44,71804.81,65.8,-0.09453,6e-05,9.08208]
[1775630103960,48.44,71803.84,65.8,-0.09459,6e-05,9.08621]
[1775630104500,48.44,71803.77,65.8,-0.09459,6e-05,9.08634]
[1775630105332,48.44,71803.77,65.8,-0.09459,6e-05,9.08634]
[1775630105511,48.44,71803.25,65.8,-0.09463,6e-05,9.08872]
[1775630106181,48.44,71803.25,65.8,-0.09463,6e-05,9.08872]
[1775630106767,48.43,71801.76,65.8,-0.09472,6e-05,9.09516]
[1775630112558,48.44,71806.97,65.8,-0.09439,6e-05,9.07245]
[1775630119606,48.44,71806.7,65.8,-0.09442,6e-05,9.07428]
[1775630121934,48.44,71806.7,65.8,-0.09442,6e-05,9.07428]
[1775630122631,48.44,71805.53,65.8,-0.0945,6e-05,9.07973]
[1775630123161,48.44,71805.53,65.8,-0.0945,6e-05,9.07973]
[1775630123637,48.44,71805.72,65.8,-0.09448,6e-05,9.07872]
[1775630128627,48.44,71807.94,65.8,-0.09434,6e-05,9.0692]
[1775630128834,48.44,71809.06,65.8,-0.09427,6e-05,9.06432]
[1775630129005,48.44,71809.06,65.8,-0.09427,6e-05,9.06432]
[1775630129680,48.44,71818.73,65.8,-0.09365,6e-05,9.02131]
[1775630134715,48.44,71821.89,65.8,-0.0934,6e-05,9.00281]
[1775630142396,48.44,71821.93,65.8,-0.0934,6e-05,9.00245]
[1775630155861,48.43,71820.05,65.8,-0.0935,6e-05,9.00966]
[1775630160942,48.43,71811.82,65.8,-0.09403,6e-05,9.04579]
[1775630166940,48.43,71811.81,65.8,-0.09402,6e-05,9.04496]
[1775630167401,48.43,71811.81,65.8,-0.09402,6e-05,9.04496]
[1775630168614,48.43,71812.49,65.8,-0.09397,6e-05,9.04183]
[1775630173989,48.43,71808.66,65.8,-0.09421,6e-05,9.05808]
[1775630179025,48.42,71809.67,65.8,-0.09413,6e-05,9.05278]
[1775630184060,48.42,71810.98,65.8,-0.09404,6e-05,9.04631]
[1775630189095,48.42,71811.26,65.8,-0.09401,6e-05,9.04445]
[1775630194130,48.42,71812.23,65.8,-0.0939,6e-05,9.03548]
[1775630199166,48.42,71816.79,65.8,-0.0936,6e-05,9.0148]
[1775630204201,48.42,71817.52,65.8,-0.09355,6e-05,9.0112]
[1775630210243,48.41,71817.96,65.8,-0.09352,6e-05,9.00883]
[1775630215296,48.41,71814.16,65.8,-0.09376,6e-05,9.02542]
[1775630216381,48.41,71807.54,65.8,-0.09418,6e-05,9.05472]
[1775630216386,48.41,71807.54,65.8,-0.09418,6e-05,9.05472]
[1775630216458,48.41,71803.12,65.8,-0.09447,6e-05,9.07425]
[1775630222327,48.41,71800.46,65.8,-0.09464,6e-05,9.08647]
[1775630224985,48.42,71800.53,65.8,-0.09464,6e-05,9.08622]
[1775630234410,48.42,71801.19,65.8,-0.09461,6e-05,9.08393]
[1775630239446,48.42,71800.8,65.8,-0.09464,6e-05,9.08598]
[1775630243348,48.42,71800.88,65.8,-0.09463,6e-05,9.0858]
[1775630243975,48.42,71803.56,65.8,-0.09446,6e-05,9.07395]
[1775630247235,48.42,71809.54,65.8,-0.09409,6e-05,9.04842]
[1775630247270,48.42,71809.54,65.8,-0.09409,6e-05,9.04842]
[1775630247291,48.42,71809.54,65.8,-0.09409,6e-05,9.04842]
[1775630247731,48.42,71809.54,65.8,-0.09409,6e-05,9.04842]
[1775630247849,48.42,71809.54,65.8,-0.09409,6e-05,9.04842]
[1775630247964,48.42,71817.79,65.8,-0.09357,6e-05,9.01224]
[1775630248508,48.42,71830.16,65.8,-0.09278,6e-05,8.95741]
[1775630253544,48.42,71836.32,65.8,-0.09235,6e-05,8.92614]
[1775630258579,48.42,71835.44,65.8,-0.09241,6e-05,8.93027]
[1775630264321,48.42,71832.09,65.8,-0.09262,6e-05,8.94524]
[1775630269656,48.42,71831.63,65.8,-0.09265,6e-05,8.94743]
[1775630276201,48.42,71832.14,65.8,-0.09262,6e-05,8.94522]
[1775630281741,48.43,71829.73,65.8,-0.09278,6e-05,8.95611]
[1775630287062,48.43,71831.29,65.8,-0.09268,6e-05,8.94927]
[1775630292910,48.43,71840.75,65.8,-0.09208,6e-05,8.90783]
[1775630293533,48.43,71840.88,65.8,-0.09208,6e-05,8.90734]
[1775630294015,48.43,71841.61,65.8,-0.09203,6e-05,8.90421]
[1775630296951,48.43,71842.27,65.8,-0.09199,6e-05,8.90094]
[1775630297974,48.43,71853.68,65.8,-0.09126,6e-05,8.85041]
[1775630303895,48.42,71861.23,65.8,-0.09078,6e-05,8.81666]
[1775630309646,48.42,71860.93,65.8,-0.0908,6e-05,8.81784]
[1775630309775,48.42,71860.93,65.8,-0.0908,6e-05,8.81784]
[1775630320012,48.42,71859.82,65.8,-0.09082,6e-05,8.81805]
[1775630325042,48.42,71856.59,65.8,-0.09102,6e-05,8.83196]
[1775630330078,48.42,71858.65,65.8,-0.09089,6e-05,8.82262]
[1775630335113,48.42,71852.42,65.8,-0.09127,6e-05,8.84969]
[1775630340053,48.42,71846.69,65.8,-0.09163,6e-05,8.87451]
[1775630344515,48.41,71837.08,65.8,-0.09223,6e-05,8.91607]
[1775630349298,48.41,71837.45,65.8,-0.0922,6e-05,8.91387]
[1775630349651,48.41,71837.79,65.8,-0.09217,6e-05,8.91199]
[1775630352585,48.41,71831.55,65.8,-0.09257,6e-05,8.93966]
[1775630358282,48.41,71834.03,65.8,-0.09241,6e-05,8.92901]
[1775630363320,48.41,71837.49,65.8,-0.0922,6e-05,8.91406]
[1775630368353,48.42,71837.42,65.8,-0.09221,6e-05,8.91473]
[1775630369592,48.42,71837.42,65.8,-0.09221,6e-05,8.91473]
[1775630373629,48.42,71837.65,65.8,-0.09216,6e-05,8.90992]
[1775630376528,48.42,71835.41,65.8,-0.09231,6e-05,8.92002]
[1775630376936,48.42,71835.41,65.8,-0.09231,6e-05,8.92002]
[1775630379132,48.42,71829.42,65.8,-0.09269,6e-05,8.94658]
[1775630380951,48.42,71818.26,65.8,-0.0934,6e-05,8.996]
[1775630382871,48.42,71817.89,65.8,-0.09342,6e-05,8.99762]
[1775630382875,48.42,71817.89,65.8,-0.09342,6e-05,8.99762]
[1775630387126,48.42,71808.66,65.8,-0.09401,6e-05,9.03817]
[1775630387151,48.42,71808.66,65.8,-0.09401,6e-05,9.03817]
[1775630388172,48.42,71808.83,65.8,-0.094,6e-05,9.0373]
[1775630398178,48.41,71810.58,65.8,-0.09388,6e-05,9.02879]
[1775630398284,48.41,71810.58,65.8,-0.09388,6e-05,9.02879]
[1775630399109,48.41,71810.58,65.8,-0.09388,6e-05,9.02879]
[1775630399137,48.41,71810.58,65.8,-0.09388,6e-05,9.02879]
[1775630399327,48.41,71809.64,65.8,-0.09393,6e-05,9.03246]
[1775630400107,48.41,71809.64,65.8,-0.09393,6e-05,9.03246]
[1775630400133,48.41,71809.64,65.8,-0.09393,6e-05,9.03246]
[1775630400474,48.41,71809.26,65.8,-0.09395,6e-05,9.03405]
[1775630401616,48.41,71809.55,65.8,-0.09393,6e-05,9.03266]
[1775630401643,48.41,71809.55,65.8,-0.09393,6e-05,9.03266]
[1775630401775,48.41,71809.55,65.8,-0.09393,6e-05,9.03266]
[1775630404631,48.41,71809.71,65.8,-0.09392,6e-05,9.03174]
[1775630404658,48.41,71809.71,65.8,-0.09392,6e-05,9.03174]
[1775630407063,48.41,71809.74,65.8,-0.09391,6e-05,9.03129]
[1775630407085,48.41,71809.74,65.8,-0.09391,6e-05,9.03129]
[1775630407392,48.41,71809.75,65.8,-0.09391,6e-05,9.03114]
[1775630409042,48.41,71809.87,65.8,-0.0939,6e-05,9.03051]
[1775630409064,48.41,71809.87,65.8,-0.0939,6e-05,9.03051]
[1775630409074,48.41,71809.87,65.8,-0.0939,6e-05,9.03051]
[1775630409724,48.41,71809.87,65.8,-0.0939,6e-05,9.03041]
[1775630410604,48.41,71809.87,65.8,-0.0939,6e-05,9.03031]
[1775630412066,48.41,71809.93,65.8,-0.09389,6e-05,9.02994]
[1775630412090,48.41,71809.93,65.8,-0.09389,6e-05,9.02994]
[1775630414135,48.41,71810.34,65.8,-0.09386,6e-05,9.02792]
[1775630415276,48.41,71810.34,65.8,-0.09386,6e-05,9.02782]
[1775630416832,48.41,71810.72,65.8,-0.09384,6e-05,9.02594]
[1775630416858,48.41,71810.72,65.8,-0.09384,6e-05,9.02594]
[1775630416889,48.41,71810.72,65.8,-0.09384,6e-05,9.02594]
[1775630419873,48.41,71804.94,65.8,-0.0942,6e-05,9.05129]
[1775630425758,48.4,71797.02,65.8,-0.0947,6e-05,9.08538]
[1775630432659,48.4,71796.53,65.8,-0.09472,6e-05,9.08683]
[1775630433087,48.4,71794.14,65.8,-0.09483,6e-05,9.0928]
[1775630438849,48.4,71791.19,65.8,-0.09502,6e-05,9.10609]
[1775630443884,48.4,71791.45,65.8,-0.09501,6e-05,9.10507]
[1775630447309,48.4,71791.08,65.8,-0.09503,6e-05,9.1068]
[1775630447330,48.4,71791.08,65.8,-0.09503,6e-05,9.1068]
[1775630447912,48.4,71794.95,65.8,-0.09478,6e-05,9.0896]
[1775630448654,48.4,71794.95,65.8,-0.09478,6e-05,9.0896]
[1775630448919,48.4,71795.33,65.8,-0.09476,6e-05,9.0877]
[1775630449669,48.4,71795.33,65.8,-0.09476,6e-05,9.0877]
[1775630449926,48.4,71793.31,65.8,-0.09489,6e-05,9.09675]
[1775630452748,48.4,71788.93,65.8,-0.09517,6e-05,9.11586]
[1775630452834,48.4,71788.93,65.8,-0.09517,6e-05,9.11586]
[1775630453809,48.4,71788.72,65.8,-0.09518,6e-05,9.11657]
[1775630453964,48.4,71788.72,65.8,-0.09518,6e-05,9.11657]
[1775630454798,48.4,71788.72,65.8,-0.09517,6e-05,9.11634]
[1775630460204,48.39,71788.42,65.8,-0.09519,6e-05,9.11722]
[1775630460525,48.39,71786.76,65.8,-0.09528,6e-05,9.1237]
[1775630460564,48.39,71786.76,65.8,-0.09528,6e-05,9.1237]
[1775630461003,48.39,71779.18,65.8,-0.09577,7e-05,9.15727]
[1775630461404,48.39,71779.18,65.8,-0.09577,7e-05,9.15727]
[1775630462255,48.39,71777.09,65.8,-0.09591,7e-05,9.16659]
[1775630462997,48.39,71777.09,65.8,-0.09591,7e-05,9.16659]
[1775630463017,48.39,71780.17,65.8,-0.0957,7e-05,9.15256]
[1775630468052,48.39,71787.04,65.8,-0.09526,6e-05,9.12186]
[1775630473087,48.39,71793.62,65.8,-0.09483,6e-05,9.09272]
[1775630478122,48.39,71795.38,65.8,-0.09472,6e-05,9.08522]
[1775630482837,48.39,71792.33,65.8,-0.09492,6e-05,9.09909]
[1775630482886,48.39,71792.33,65.8,-0.09492,6e-05,9.09914]
[1775630485802,48.39,71791.03,65.8,-0.09501,6e-05,9.10472]
[1775630486311,48.39,71791.03,65.8,-0.09501,6e-05,9.10472]
[1775630486177,48.39,71790.62,65.8,-0.09503,6e-05,9.10614]
[1775630487185,48.39,71790.72,65.8,-0.09502,6e-05,9.10574]
[1775630488362,48.39,71790.58,65.8,-0.09503,6e-05,9.10615]
[1775630489262,48.39,71790.58,65.8,-0.09503,6e-05,9.10615]
[1775630489224,48.39,71791.35,65.8,-0.09497,6e-05,9.10251]
[1775630490327,48.39,71788.25,65.8,-0.09518,6e-05,9.11635]
[1775630491681,48.39,71788.02,65.8,-0.09515,6e-05,9.11306]
[1775630492229,48.39,71788.09,65.8,-0.09514,6e-05,9.11252]
[1775630497264,48.39,71790.0,65.8,-0.09502,6e-05,9.10418]
[1775630502299,48.39,71793.03,65.8,-0.09483,6e-05,9.09093]
[1775630508341,48.39,71793.58,65.8,-0.0948,6e-05,9.08893]
[1775630514475,48.39,71794.09,65.8,-0.09477,6e-05,9.08693]
[1775630525460,48.39,71793.79,65.8,-0.0948,6e-05,9.08912]
[1775630532253,48.39,71794.58,65.8,-0.09475,6e-05,9.08567]
[1775630537788,48.4,71794.98,65.8,-0.09473,6e-05,9.08459]
[1775630537826,48.4,71795.0,65.8,-0.09473,6e-05,9.08458]
[1775630544119,48.39,71801.37,65.8,-0.09431,6e-05,9.05545]
[1775630549628,48.39,71809.91,65.8,-0.09375,6e-05,9.0166]
[1775630551227,48.39,71809.91,65.8,-0.09375,6e-05,9.0166]
[1775630554085,48.39,71818.64,65.8,-0.09315,6e-05,8.97358]
[1775630559151,48.39,71818.63,65.8,-0.09315,6e-05,8.97355]
[1775630567754,48.39,71816.63,65.8,-0.09327,6e-05,8.98223]
[1775630569838,48.39,71816.5,65.8,-0.09328,6e-05,8.98279]
[1775630575817,48.39,71819.08,65.8,-0.09311,6e-05,8.97113]
[1775630578842,48.39,71818.93,65.8,-0.09312,6e-05,8.97177]
[1775630583713,48.39,71814.6,65.8,-0.0934,6e-05,8.99084]
[1775630585560,48.39,71802.98,65.8,-0.09414,6e-05,9.04228]
[1775630585669,48.39,71802.98,65.8,-0.09414,6e-05,9.04228]
[1775630591929,48.38,71794.42,65.8,-0.09468,6e-05,9.07923]
[1775630596964,48.38,71795.69,65.8,-0.09459,6e-05,9.07273]
[1775630602322,48.38,71795.72,65.8,-0.09458,6e-05,9.07227]
[1775630605903,48.38,71792.55,65.8,-0.09477,6e-05,9.08539]
[1775630605931,48.38,71792.55,65.8,-0.09477,6e-05,9.08539]
[1775630609784,48.38,71796.34,65.8,-0.09451,6e-05,9.06768]
[1775630610055,48.38,71796.5,65.8,-0.0945,6e-05,9.06697]
[1775630612132,48.38,71796.64,65.8,-0.09446,6e-05,9.06233]
[1775630613898,48.38,71796.66,65.8,-0.09446,6e-05,9.06242]
[1775630614083,48.38,71796.62,65.8,-0.09447,6e-05,9.06269]
[1775630619117,48.37,71797.56,65.8,-0.09439,6e-05,9.05778]
[1775630625340,48.37,71797.8,65.8,-0.09437,6e-05,9.05643]
[1775630626256,48.37,71797.91,65.8,-0.09436,6e-05,9.05538]
[1775630626260,48.37,71797.91,65.8,-0.09436,6e-05,9.05538]
[1775630626275,48.37,71797.91,65.8,-0.09436,6e-05,9.05525]
[1775630634223,48.37,71799.36,65.8,-0.09428,6e-05,9.04967]
[1775630639272,48.38,71799.55,65.8,-0.09427,6e-05,9.04927]
[1775630641029,48.38,71797.64,65.8,-0.0944,6e-05,9.05798]
[1775630641056,48.38,71797.64,65.8,-0.0944,6e-05,9.05798]
[1775630641197,48.38,71797.64,65.8,-0.0944,6e-05,9.05798]
[1775630643042,48.38,71797.09,65.8,-0.09444,6e-05,9.06063]
[1775630643045,48.38,71797.09,65.8,-0.09444,6e-05,9.06063]
[1775630643435,48.38,71797.09,65.8,-0.09444,6e-05,9.06063]
[1775630643287,48.38,71797.13,65.8,-0.09443,6e-05,9.06055]
[1775630644293,48.38,71796.94,65.8,-0.09445,6e-05,9.06151]
[1775630649629,48.38,71800.21,65.8,-0.09423,6e-05,9.04639]
[1775630651038,48.37,71800.19,65.8,-0.09423,6e-05,9.04622]
[1775630651114,48.37,71800.19,65.8,-0.09422,6e-05,9.0461]
[1775630656268,48.38,71800.19,65.8,-0.09423,6e-05,9.04645]
[1775630661413,48.38,71800.33,65.8,-0.09423,6e-05,9.04665]
[1775630675511,48.38,71801.65,65.8,-0.09414,6e-05,9.03854]
[1775630675836,48.38,71801.65,65.8,-0.09414,6e-05,9.03854]
[1775630677774,48.38,71809.87,65.8,-0.09361,6e-05,9.00238]
[1775630678532,48.38,71809.81,65.8,-0.09362,6e-05,9.00258]
[1775630681790,48.38,71809.14,65.8,-0.09366,6e-05,9.00536]
[1775630690616,48.38,71808.13,65.8,-0.09371,6e-05,9.00926]
[1775630693180,48.38,71808.83,65.8,-0.09367,6e-05,9.00609]
[1775630693192,48.38,71808.83,65.8,-0.09367,6e-05,9.00609]
[1775630693254,48.38,71808.82,65.8,-0.09367,6e-05,9.00607]
[1775630694259,48.38,71808.82,65.8,-0.09367,6e-05,9.00607]
[1775630694360,48.38,71809.29,65.8,-0.09364,6e-05,9.00416]
[1775630696432,48.38,71810.3,65.8,-0.09357,6e-05,8.99962]
[1775630702173,48.38,71811.72,65.8,-0.09348,6e-05,8.99301]
[1775630707750,48.38,71814.39,65.8,-0.0933,6e-05,8.98099]
[1775630707958,48.38,71814.39,65.8,-0.0933,6e-05,8.98099]
[1775630707991,48.38,71814.39,65.8,-0.0933,6e-05,8.98099]
[1775630708039,48.38,71809.11,65.8,-0.09364,6e-05,9.00433]
[1775630708745,48.38,71798.71,65.8,-0.09431,6e-05,9.05069]
[1775630710752,48.38,71797.0,65.8,-0.09443,6e-05,9.05847]
[1775630712814,48.38,71793.48,65.8,-0.09466,6e-05,9.07432]
[1775630712840,48.38,71793.48,65.8,-0.09466,6e-05,9.07432]
[1775630718815,48.38,71800.96,65.8,-0.09418,6e-05,9.04169]
[1775630720812,48.38,71800.96,65.8,-0.09418,6e-05,9.04169]
[1775630726870,48.39,71800.27,65.8,-0.09424,6e-05,9.04571]
[1775630728287,48.39,71800.27,65.8,-0.09424,6e-05,9.04571]
[1775630735850,48.39,71801.27,65.8,-0.09418,6e-05,9.04173]
[1775630740974,48.39,71801.84,65.8,-0.09413,6e-05,9.03633]
[1775630743315,48.39,71801.84,65.8,-0.09413,6e-05,9.03645]
[1775630745007,48.39,71788.49,65.8,-0.095,6e-05,9.0962]
[1775630751824,48.39,71787.6,65.8,-0.09506,6e-05,9.10037]
[1775630753253,48.4,71789.37,65.8,-0.09495,6e-05,9.09259]
[1775630753276,48.4,71789.37,65.8,-0.09495,6e-05,9.09259]
[1775630759070,48.4,71795.37,65.8,-0.09456,6e-05,9.06624]
[1775630761898,48.4,71797.88,65.8,-0.0944,6e-05,9.05534]
[1775630767156,48.4,71805.7,65.8,-0.09391,6e-05,9.02126]
[1775630772368,48.4,71813.51,65.8,-0.09342,6e-05,8.9873]
[1775630772589,48.4,71813.51,65.8,-0.09342,6e-05,8.9873]
[1775630772649,48.4,71813.83,65.8,-0.0934,6e-05,8.98628]
[1775630774646,48.4,71813.83,65.8,-0.0934,6e-05,8.98628]
[1775630775211,48.4,71814.03,65.8,-0.09339,6e-05,8.98531]
[1775630776093,48.4,71814.03,65.8,-0.09339,6e-05,8.98531]
[1775630776699,48.4,71814.65,65.8,-0.09335,6e-05,8.98277]
[1775630777226,48.4,71818.36,65.8,-0.09312,6e-05,8.96656]
[1775630780812,48.4,71816.47,65.8,-0.09324,6e-05,8.97486]
[1775630780815,48.4,71816.47,65.8,-0.09324,6e-05,8.97486]
[1775630781253,48.4,71816.35,65.8,-0.09324,6e-05,8.97538]
[1775630782860,48.4,71816.35,65.8,-0.09324,6e-05,8.97538]
[1775630782872,48.4,71816.35,65.8,-0.09324,6e-05,8.97538]
[1775630782961,48.4,71816.35,65.8,-0.09325,6e-05,8.97582]
[1775630788303,48.4,71816.4,65.8,-0.09324,6e-05,8.97548]
[1775630793338,48.4,71816.34,65.8,-0.09321,6e-05,8.97153]
[1775630795214,48.4,71816.47,65.8,-0.0932,6e-05,8.97093]
[1775630795352,48.4,71816.25,65.8,-0.09322,6e-05,8.97189]
[1775630800387,48.41,71812.89,65.8,-0.09345,6e-05,8.98786]
[1775630805424,48.41,71807.52,65.8,-0.0938,6e-05,9.01254]
[1775630810459,48.41,71810.23,65.8,-0.09364,6e-05,9.00133]
[1775630815493,48.42,71813.8,65.8,-0.09342,6e-05,8.98642]
[1775630820529,48.42,71816.68,65.8,-0.09325,6e-05,8.97469]
[1775630826957,48.42,71816.77,65.8,-0.09325,6e-05,8.97472]
[1775630833384,48.43,71814.78,65.8,-0.09341,6e-05,8.98522]
[1775630838660,48.43,71813.06,65.8,-0.09354,6e-05,8.99439]
[1775630848730,48.44,71812.36,65.8,-0.09361,6e-05,8.99949]
[1775630852785,48.44,71812.02,65.8,-0.0936,6e-05,8.99743]
[1775630858800,48.44,71805.12,65.8,-0.09406,6e-05,9.02914]
[1775630863835,48.44,71810.96,65.8,-0.0937,6e-05,9.00398]
[1775630868870,48.45,71810.73,65.8,-0.09372,6e-05,9.00582]
[1775630874532,48.45,71809.25,65.8,-0.09383,6e-05,9.01303]
[1775630880199,48.45,71809.11,65.8,-0.09385,6e-05,9.01455]
[1775630885286,48.45,71809.28,65.8,-0.09384,6e-05,9.01409]
[1775630889497,48.45,71809.23,65.8,-0.09385,6e-05,9.01491]
[1775630895051,48.46,71805.37,65.8,-0.09412,6e-05,9.03341]
[1775630902101,48.46,71807.48,65.8,-0.094,6e-05,9.02495]
[1775630908040,48.46,71807.46,65.8,-0.094,6e-05,9.0253]
[1775630908522,48.46,71807.46,65.8,-0.094,6e-05,9.0253]
[1775630908578,48.46,71807.46,65.8,-0.09401,6e-05,9.02582]
[1775630914184,48.46,71806.51,65.8,-0.09403,6e-05,9.02527]
[1775630922273,48.46,71806.95,65.8,-0.09399,6e-05,9.02277]
[1775630928283,48.46,71811.98,65.8,-0.09366,6e-05,8.99962]
[1775630933318,48.46,71821.67,65.8,-0.09303,6e-05,8.95643]
[1775630936613,48.46,71821.75,65.8,-0.09303,6e-05,8.95606]
[1775630938974,48.46,71821.77,65.8,-0.09302,6e-05,8.95594]
[1775630940042,48.46,71821.77,65.8,-0.09302,6e-05,8.95594]
[1775630945403,48.46,71817.93,65.8,-0.09327,6e-05,8.97282]
[1775630950943,48.46,71817.13,65.8,-0.09332,6e-05,8.97623]
[1775630952140,48.46,71813.39,65.8,-0.09356,6e-05,8.9927]
[1775630956757,48.45,71810.67,65.8,-0.09373,6e-05,9.0045]
[1775630956893,48.45,71806.67,65.8,-0.09398,6e-05,9.02214]
[1775630956978,48.45,71806.67,65.8,-0.09398,6e-05,9.02214]
[1775630957490,48.45,71801.58,65.8,-0.09431,6e-05,9.04463]
[1775630958544,48.45,71801.58,65.8,-0.09431,6e-05,9.04463]
[1775630960075,48.46,71800.52,65.8,-0.09438,6e-05,9.04957]
[1775630960101,48.46,71800.46,65.8,-0.09439,6e-05,9.04993]
[1775630963509,48.45,71799.29,65.8,-0.09446,6e-05,9.05483]
[1775630963710,48.45,71796.73,65.8,-0.09462,6e-05,9.06604]
[1775630969576,48.45,71790.81,65.8,-0.09501,6e-05,9.09263]
[1775630974610,48.46,71790.31,65.8,-0.09501,6e-05,9.09089]
[1775630974851,48.46,71790.31,65.8,-0.09501,6e-05,9.09089]
[1775630976520,48.46,71790.31,65.8,-0.09501,6e-05,9.09092]
[1775630976625,48.46,71790.08,65.8,-0.09502,6e-05,9.09198]
[1775630980103,48.46,71790.08,65.8,-0.09502,6e-05,9.09198]
[1775630980652,48.45,71788.69,65.8,-0.0951,6e-05,9.09732]
[1775630985486,48.45,71784.93,65.8,-0.09535,7e-05,9.11411]
[1775630985789,48.45,71784.93,65.8,-0.09535,7e-05,9.11411]
[1775630987631,48.45,71768.26,65.8,-0.09644,7e-05,9.18841]
[1775630989907,48.45,71765.29,65.8,-0.09663,7e-05,9.20137]
[1775630995760,48.45,71760.28,65.8,-0.09694,7e-05,9.22291]
[1775631000795,48.45,71760.31,65.8,-0.09693,7e-05,9.22197]
[1775631005830,48.44,71754.22,65.8,-0.09732,7e-05,9.2484]
[1775631006172,48.44,71754.22,65.8,-0.09732,7e-05,9.2484]
[1775631006548,48.44,71754.22,65.8,-0.09732,7e-05,9.2484]
[1775631006837,48.44,71751.46,65.8,-0.0975,7e-05,9.26056]
[1775631011872,48.44,71754.98,65.8,-0.09727,7e-05,9.24508]
[1775631014892,48.45,71765.22,65.8,-0.0966,7e-05,9.19952]
[1775631018921,48.45,71787.04,65.8,-0.09518,6e-05,9.10277]
[1775631025970,48.45,71790.74,65.8,-0.09497,6e-05,9.0882]
[1775631031462,48.46,71790.13,65.8,-0.09502,6e-05,9.09207]
[1775631031489,48.46,71790.24,65.8,-0.09498,6e-05,9.08775]
[1775631033913,48.46,71788.55,65.8,-0.09509,6e-05,9.09529]
[1775631034726,48.46,71787.78,65.8,-0.09514,6e-05,9.09875]
[1775631036696,48.46,71786.43,65.8,-0.09523,6e-05,9.10479]
[1775631036797,48.46,71783.53,65.8,-0.09542,7e-05,9.11771]
[1775631043089,48.46,71778.57,65.8,-0.09577,7e-05,9.14137]
[1775631044513,48.46,71778.57,65.8,-0.09577,7e-05,9.14137]
[1775631044563,48.46,71778.57,65.8,-0.09577,7e-05,9.14137]
[1775631044680,48.46,71778.57,65.8,-0.09577,7e-05,9.14137]
[1775631044782,48.46,71778.11,65.8,-0.0958,7e-05,9.14363]
[1775631047072,48.46,71777.5,65.8,-0.09584,7e-05,9.14626]
[1775631047709,48.46,71777.5,65.8,-0.09584,7e-05,9.14626]
[1775631047811,48.46,71777.5,65.8,-0.09584,7e-05,9.14621]
[1775631048869,48.46,71777.5,65.8,-0.09584,7e-05,9.14621]
[1775631049131,48.46,71776.97,65.8,-0.09588,7e-05,9.14897]
[1775631050604,48.46,71776.97,65.8,-0.09588,7e-05,9.14897]
[1775631056118,48.46,71771.19,65.8,-0.09625,7e-05,9.17438]
[1775631056747,48.46,71770.31,65.8,-0.09631,7e-05,9.17824]
[1775631058254,48.46,71769.97,65.8,-0.09633,7e-05,9.17992]
[1775631058295,48.46,71770.03,65.8,-0.09633,7e-05,9.1798]
[1775631061857,48.46,71770.22,65.8,-0.09632,7e-05,9.17874]
[1775631066766,48.46,71756.02,65.8,-0.09724,7e-05,9.2415]
[1775631072292,48.46,71755.79,65.8,-0.09724,7e-05,9.24138]
[1775631073485,48.46,71755.79,65.8,-0.09724,7e-05,9.24138]
[1775631074395,48.46,71752.19,65.8,-0.09747,7e-05,9.2573]
[1775631075323,48.46,71744.64,65.8,-0.09797,7e-05,9.29094]
[1775631075854,48.46,71744.64,65.8,-0.09797,7e-05,9.29094]
[1775631075911,48.46,71734.79,65.8,-0.09862,7e-05,9.33493]
[1775631076282,48.46,71734.79,65.8,-0.09862,7e-05,9.33493]
[1775631076320,48.45,71729.87,65.8,-0.09895,7e-05,9.35678]
[1775631077159,48.45,71729.87,65.8,-0.09895,7e-05,9.35678]
[1775631077327,48.45,71734.15,65.8,-0.09866,7e-05,9.33721]
[1775631078524,48.45,71734.15,65.8,-0.09866,7e-05,9.33721]
[1775631083127,48.45,71740.03,65.8,-0.09826,7e-05,9.31037]
[1775631088403,48.45,71740.06,65.8,-0.09825,7e-05,9.30994]
[1775631090911,48.45,71740.22,65.8,-0.09824,7e-05,9.30913]
[1775631090928,48.45,71740.33,65.8,-0.09823,7e-05,9.30864]
[1775631094884,48.45,71742.7,65.8,-0.09803,7e-05,9.29324]
[1775631096459,48.45,71755.37,65.8,-0.09718,7e-05,9.23566]
[1775631099868,48.45,71760.02,65.8,-0.09687,7e-05,9.21444]
[1775631105248,48.44,71759.67,65.8,-0.09688,7e-05,9.21524]
[1775631111565,48.44,71751.23,65.8,-0.09742,7e-05,9.25179]
[1775631115408,48.44,71749.6,65.8,-0.09752,7e-05,9.25852]
[1775631120627,48.43,71749.8,65.8,-0.09749,7e-05,9.25632]
[1775631125054,48.43,71750.16,65.8,-0.09745,7e-05,9.25387]
[1775631130698,48.43,71748.0,65.8,-0.09758,7e-05,9.26231]
[1775631132442,48.43,71748.57,65.8,-0.09753,7e-05,9.25954]
[1775631137747,48.42,71752.14,65.8,-0.09728,7e-05,9.24228]
[1775631142886,48.42,71754.03,65.8,-0.09714,7e-05,9.23307]
[1775631142901,48.42,71754.03,65.8,-0.09714,7e-05,9.23307]
[1775631148824,48.41,71753.52,65.8,-0.09716,7e-05,9.23412]
[1775631151025,48.41,71753.4,65.8,-0.09717,7e-05,9.23448]
[1775631159590,48.41,71749.91,65.8,-0.09734,7e-05,9.2444]
[1775631164907,48.41,71753.58,65.8,-0.09708,7e-05,9.22702]
[1775631166502,48.41,71753.8,65.8,-0.09706,7e-05,9.2257]
[1775631171986,48.4,71752.79,65.8,-0.09711,7e-05,9.22923]
[1775631178029,48.4,71749.93,65.8,-0.09729,7e-05,9.24101]
[1775631183064,48.4,71746.17,65.8,-0.09752,7e-05,9.25691]
[1775631183523,48.4,71746.17,65.8,-0.09752,7e-05,9.25691]
[1775631189106,48.39,71753.46,65.8,-0.09702,7e-05,9.22289]
[1775631194141,48.39,71748.34,65.8,-0.09735,7e-05,9.24502]
[1775631199175,48.39,71745.35,65.8,-0.09753,7e-05,9.25747]
[1775631200564,48.39,71745.35,65.8,-0.09753,7e-05,9.25747]
[1775631206224,48.38,71743.64,65.8,-0.09763,7e-05,9.26368]
[1775631208500,48.38,71743.82,65.8,-0.09761,7e-05,9.26265]
[1775631215288,48.37,71741.25,65.8,-0.09772,7e-05,9.26831]
[1775631216607,48.37,71741.25,65.8,-0.09772,7e-05,9.26831]
[1775631222336,48.37,71740.53,65.8,-0.09774,7e-05,9.26996]
[1775631227375,48.37,71739.02,65.8,-0.09783,7e-05,9.27562]
[1775631233914,48.36,71736.46,65.8,-0.09799,7e-05,9.28642]
[1775631234628,48.36,71739.63,65.8,-0.09777,7e-05,9.27143]
[1775631240465,48.36,71739.87,65.8,-0.09773,7e-05,9.26878]
[1775631241195,48.36,71739.87,65.8,-0.09773,7e-05,9.26878]
[1775631245262,48.35,71742.38,65.8,-0.09755,7e-05,9.25665]
[1775631245553,48.35,71742.38,65.8,-0.09755,7e-05,9.25665]
[1775631246510,48.35,71729.38,65.8,-0.09841,7e-05,9.31468]
[1775631247176,48.35,71729.38,65.8,-0.09841,7e-05,9.31468]
[1775631250671,48.35,71727.61,65.8,-0.09852,7e-05,9.32214]
[1775631250767,48.35,71727.76,65.8,-0.0985,7e-05,9.32086]
[1775631251213,48.35,71727.76,65.8,-0.0985,7e-05,9.32086]
[1775631251970,48.35,71729.64,65.8,-0.09838,7e-05,9.31236]
[1775631252954,48.35,71729.64,65.8,-0.09838,7e-05,9.31236]
[1775631252959,48.35,71733.56,65.8,-0.09811,7e-05,9.29442]
[1775631258154,48.35,71733.14,65.8,-0.09814,7e-05,9.29626]
[1775631258593,48.35,71732.71,65.8,-0.09817,7e-05,9.29818]
[1775631262860,48.34,71732.47,65.8,-0.09817,7e-05,9.29847]
[1775631263646,48.34,71732.23,65.8,-0.09818,7e-05,9.29928]
[1775631272116,48.34,71732.19,65.8,-0.09817,7e-05,9.29815]
[1775631277655,48.33,71731.79,65.8,-0.09813,7e-05,9.29399]
[1775631279603,48.33,71732.82,65.8,-0.09805,7e-05,9.28859]
[1775631285915,48.33,71733.1,65.8,-0.09801,7e-05,9.2856]
[1775631291825,48.32,71732.15,65.8,-0.09805,7e-05,9.28818]
[1775631294339,48.32,71732.04,65.8,-0.09805,7e-05,9.28818]
[1775631296234,48.32,71732.82,65.8,-0.09799,7e-05,9.28418]
[1775631296312,48.32,71732.82,65.8,-0.09799,7e-05,9.28418]
[1775631296352,48.32,71732.82,65.8,-0.09799,7e-05,9.28418]
[1775631296464,48.32,71732.82,65.8,-0.09799,7e-05,9.28418]
[1775631296865,48.32,71750.8,65.8,-0.09679,7e-05,9.20321]
[1775631297382,48.32,71750.8,65.8,-0.09679,7e-05,9.20321]
[1775631297871,48.32,71765.99,65.8,-0.09579,7e-05,9.13498]
[1775631298235,48.32,71765.99,65.8,-0.09579,7e-05,9.13498]
[1775631299289,48.32,71766.85,65.8,-0.09573,7e-05,9.13102]
[1775631300495,48.32,71765.71,65.8,-0.0958,7e-05,9.1361]
[1775631300893,48.32,71761.04,65.8,-0.09611,7e-05,9.15697]
[1775631304648,48.31,71756.27,65.8,-0.09641,7e-05,9.17745]
[1775631309956,48.31,71755.65,65.8,-0.09643,7e-05,9.17832]
[1775631313310,48.3,71747.35,65.8,-0.09696,7e-05,9.21456]
[1775631313984,48.3,71747.65,65.8,-0.09693,7e-05,9.21287]
[1775631315995,48.3,71744.98,65.8,-0.09711,7e-05,9.22471]
[1775631315998,48.3,71740.1,65.8,-0.09743,7e-05,9.24649]
[1775631319158,48.3,71736.29,65.8,-0.09769,7e-05,9.26379]
[1775631319189,48.3,71735.79,65.8,-0.09772,7e-05,9.26608]
[1775631319544,48.3,71735.79,65.8,-0.09772,7e-05,9.26608]
[1775631320026,48.3,71735.09,65.8,-0.09777,7e-05,9.26927]
[1775631320466,48.3,71735.09,65.8,-0.09777,7e-05,9.26927]
[1775631320778,48.3,71735.09,65.8,-0.09777,7e-05,9.26927]
[1775631326767,48.3,71733.64,65.8,-0.09787,7e-05,9.27605]
[1775631327127,48.3,71733.64,65.8,-0.09787,7e-05,9.27605]
[1775631327075,48.3,71736.55,65.8,-0.09767,7e-05,9.26302]
[1775631327728,48.3,71736.55,65.8,-0.09767,7e-05,9.26302]
[1775631328082,48.3,71741.4,65.8,-0.09735,7e-05,9.241]
[1775631333118,48.3,71740.2,65.8,-0.09736,7e-05,9.24018]
[1775631335080,48.29,71739.74,65.8,-0.09739,7e-05,9.24183]
[1775631340166,48.29,71734.24,65.8,-0.09772,7e-05,9.26395]
[1775631343052,48.28,71735.42,65.8,-0.09762,7e-05,9.25775]
[1775631343188,48.28,71735.27,65.8,-0.09763,7e-05,9.25799]
[1775631345123,48.28,71735.33,65.8,-0.09762,7e-05,9.25753]
[1775631345126,48.28,71735.33,65.8,-0.09762,7e-05,9.25753]
[1775631345184,48.28,71735.33,65.8,-0.09762,7e-05,9.25753]
[1775631345162,48.28,71735.49,65.8,-0.09761,7e-05,9.25663]
[1775631346209,48.28,71735.29,65.8,-0.09762,7e-05,9.25735]
[1775631351244,48.28,71734.14,65.8,-0.0977,7e-05,9.26283]
[1775631355352,48.28,71733.79,65.8,-0.09772,7e-05,9.26456]
[1775631355395,48.28,71733.61,65.8,-0.09774,7e-05,9.26541]
[1775631361313,48.28,71735.43,65.8,-0.0976,7e-05,9.25607]
[1775631366350,48.28,71734.73,65.8,-0.09763,7e-05,9.25826]
[1775631370102,48.27,71734.43,65.8,-0.09765,7e-05,9.25922]
[1775631372907,48.27,71734.04,65.8,-0.09767,7e-05,9.26058]
[1775631372974,48.27,71734.04,65.8,-0.09767,7e-05,9.26058]
[1775631373116,48.27,71734.04,65.8,-0.09767,7e-05,9.26058]
[1775631373190,48.27,71733.67,65.8,-0.09769,7e-05,9.26185]
[1775631379164,48.26,71736.01,65.8,-0.0975,7e-05,9.24918]
[1775631381307,48.26,71735.47,65.8,-0.09752,7e-05,9.25036]
[1775631386551,48.25,71735.06,65.8,-0.09751,7e-05,9.25011]
[1775631387451,48.25,71734.96,65.8,-0.09752,7e-05,9.25014]
[1775631393538,48.24,71730.86,65.8,-0.09771,7e-05,9.26152]
[1775631399581,48.23,71730.9,65.8,-0.09767,7e-05,9.25875]
[1775631406850,48.23,71732.07,65.8,-0.09757,7e-05,9.25177]
[1775631412308,48.22,71732.1,65.8,-0.09752,7e-05,9.24871]
[1775631417506,48.21,71727.71,65.8,-0.09778,7e-05,9.26637]
[1775631417706,48.21,71727.75,65.8,-0.09777,7e-05,9.26531]
[1775631422319,48.21,71727.48,65.8,-0.09778,7e-05,9.26616]
[1775631422321,48.21,71727.48,65.8,-0.09778,7e-05,9.26616]
[1775631422326,48.21,71727.62,65.8,-0.09777,7e-05,9.26517]
[1775631422742,48.21,71727.84,65.8,-0.09775,7e-05,9.26399]
[1775631423730,48.21,71727.84,65.8,-0.09775,7e-05,9.26399]
[1775631428783,48.2,71730.35,65.8,-0.09757,7e-05,9.25155]
[1775631433819,48.2,71731.16,65.8,-0.0975,7e-05,9.24704]
[1775631434335,48.2,71731.16,65.8,-0.0975,7e-05,9.24704]
[1775631434911,48.2,71731.16,65.8,-0.0975,7e-05,9.24704]
[1775631434975,48.2,71731.16,65.8,-0.0975,7e-05,9.24687]
[1775631442882,48.19,71732.15,65.8,-0.09739,7e-05,9.23919]
[1775631446795,48.19,71732.74,65.8,-0.09734,7e-05,9.23614]
[1775631449201,48.19,71732.86,65.8,-0.09732,7e-05,9.23443]
[1775631455973,48.17,71731.84,65.8,-0.0973,7e-05,9.23144]
[1775631460175,48.17,71732.04,65.8,-0.09727,7e-05,9.2294]
[1775631464460,48.16,71732.2,65.8,-0.09723,7e-05,9.2268]
[1775631472338,48.16,71733.14,65.8,-0.09714,7e-05,9.22072]
[1775631477621,48.15,71733.47,65.8,-0.09709,7e-05,9.21743]
[1775631483165,48.14,71735.04,65.8,-0.09694,7e-05,9.20718]
[1775631485381,48.14,71735.1,65.8,-0.09693,7e-05,9.20657]
[1775631491672,48.14,71734.18,65.8,-0.09697,7e-05,9.20868]
[1775631496869,48.13,71734.26,65.8,-0.09694,7e-05,9.20662]
[1775631502979,48.12,71734.64,65.8,-0.09689,7e-05,9.20323]
[1775631508276,48.12,71736.39,65.8,-0.09674,7e-05,9.19304]
[1775631513375,48.11,71740.45,65.8,-0.09641,7e-05,9.16888]
[1775631520424,48.1,71737.03,65.8,-0.0966,7e-05,9.18205]
[1775631525459,48.1,71737.24,65.8,-0.09657,7e-05,9.17965]
[1775631526467,48.1,71737.24,65.8,-0.09657,7e-05,9.17965]
[1775631532190,48.1,71737.24,65.8,-0.09656,7e-05,9.17935]
[1775631535602,48.09,71736.46,65.8,-0.09658,7e-05,9.18053]
[1775631540870,48.09,71735.86,65.8,-0.0966,7e-05,9.18206]
[1775631551647,48.07,71729.27,65.8,-0.09698,7e-05,9.20757]
[1775631554619,48.07,71729.27,65.8,-0.09698,7e-05,9.20757]
[1775631559111,48.07,71729.27,65.8,-0.09695,7e-05,9.20559]
[1775631564743,48.06,71729.42,65.8,-0.09691,7e-05,9.20264]
[1775631569186,48.06,71728.9,65.8,-0.09693,7e-05,9.20402]
[1775631574477,48.05,71729.16,65.8,-0.09686,7e-05,9.19742]
[1775631580855,48.04,71729.44,65.8,-0.0968,7e-05,9.19328]
[1775631583876,48.04,71730.34,65.8,-0.09673,7e-05,9.18829]
[1775631589918,48.04,71731.11,65.8,-0.09665,7e-05,9.18304]
[1775631595961,48.03,71733.74,65.8,-0.09645,7e-05,9.16947]
[1775631598457,48.03,71735.28,65.8,-0.09634,7e-05,9.16225]
[1775631605876,48.02,71739.24,65.8,-0.09606,7e-05,9.14268]
[1775631605927,48.02,71739.24,65.8,-0.09606,7e-05,9.14268]
[1775631608046,48.02,71723.89,65.8,-0.09706,7e-05,9.21093]
[1775631609988,48.02,71724.03,65.8,-0.09705,7e-05,9.20997]
[1775631610088,48.02,71723.82,65.8,-0.09706,7e-05,9.21059]
[1775631612068,48.02,71722.28,65.8,-0.09716,7e-05,9.21747]
[1775631612072,48.02,71722.28,65.8,-0.09716,7e-05,9.21747]
[1775631612074,48.02,71720.61,65.8,-0.09727,7e-05,9.22494]
[1775631617110,48.02,71706.64,65.8,-0.09822,7e-05,9.28884]
[1775631623152,48.02,71708.46,65.8,-0.0981,7e-05,9.28097]
[1775631628415,48.02,71708.42,65.8,-0.09811,7e-05,9.28138]
[1775631634230,48.02,71713.15,65.8,-0.09776,7e-05,9.25625]
[1775631640946,48.03,71714.11,65.8,-0.0977,7e-05,9.25229]
[1775631646314,48.03,71716.67,65.8,-0.09754,7e-05,9.24152]
[1775631653363,48.03,71716.19,65.8,-0.09758,7e-05,9.24448]
[1775631658398,48.03,71717.77,65.8,-0.09748,7e-05,9.2379]
[1775631663441,48.03,71715.97,65.8,-0.09761,7e-05,9.24662]
[1775631668476,48.04,71711.09,65.8,-0.09795,7e-05,9.26922]
[1775631673510,48.04,71709.78,65.8,-0.09804,7e-05,9.27552]
[1775631675525,48.04,71700.53,65.8,-0.09867,7e-05,9.31756]
[1775631681412,48.04,71693.63,65.8,-0.09913,7e-05,9.34886]
[1775631682579,48.04,71676.92,65.8,-0.10027,7e-05,9.42466]
[1775631683154,48.04,71676.92,65.8,-0.10027,7e-05,9.42466]
[1775631683585,48.04,71671.51,65.8,-0.10063,7e-05,9.44923]
[1775631685227,48.04,71671.52,65.8,-0.10064,7e-05,9.44927]
[1775631685447,48.04,71670.99,65.8,-0.10067,7e-05,9.45173]
[1775631690634,48.03,71672.29,65.8,-0.10057,7e-05,9.44471]
[1775631695670,48.03,71675.74,65.8,-0.10028,7e-05,9.42394]
[1775631700705,48.03,71678.8,65.8,-0.10006,7e-05,9.40921]
[1775631706747,48.03,71677.86,65.8,-0.10011,7e-05,9.41267]
[1775631711782,48.02,71680.01,65.8,-0.09996,7e-05,9.4022]
[1775631712670,48.02,71680.01,65.8,-0.09996,7e-05,9.4022]
[1775631714662,48.02,71689.86,65.8,-0.09928,7e-05,9.35715]
[1775631719826,48.02,71692.78,65.8,-0.09908,7e-05,9.34359]
[1775631721470,48.02,71692.93,65.8,-0.09907,7e-05,9.34285]
[1775631722860,48.02,71680.98,65.8,-0.09988,7e-05,9.39707]
[1775631726293,48.02,71678.23,65.8,-0.10006,7e-05,9.40943]
[1775631729424,48.02,71688.3,65.8,-0.09937,7e-05,9.36309]
[1775631729910,48.02,71697.5,65.8,-0.09875,7e-05,9.32123]
[1775631731250,48.02,71708.49,65.8,-0.09801,7e-05,9.27136]
[1775631736446,48.02,71715.96,65.8,-0.09751,7e-05,9.23775]
[1775631739983,48.02,71707.97,65.8,-0.09805,7e-05,9.27442]
[1775631746022,48.02,71696.65,65.8,-0.09882,7e-05,9.32597]
[1775631749460,48.02,71693.2,65.8,-0.09905,7e-05,9.34162]
[1775631754762,48.02,71701.73,65.8,-0.09844,7e-05,9.29873]
[1775631754850,48.02,71701.73,65.8,-0.09844,7e-05,9.29873]
[1775631759631,48.02,71699.76,65.8,-0.09857,7e-05,9.30778]
[1775631760172,48.02,71698.47,65.8,-0.09866,7e-05,9.31365]
[1775631760193,48.02,71698.47,65.8,-0.09866,7e-05,9.31365]
[1775631760195,48.02,71685.53,65.8,-0.09954,7e-05,9.37243]
[1775631761853,48.02,71679.95,65.8,-0.09992,7e-05,9.39806]
[1775631762133,48.02,71681.0,65.8,-0.09985,7e-05,9.39344]
[1775631762974,48.02,71681.0,65.8,-0.09985,7e-05,9.39344]
[1775631763140,48.02,71682.09,65.8,-0.09977,7e-05,9.38836]
[1775631765758,48.02,71680.14,65.8,-0.09991,7e-05,9.39751]
[1775631765859,48.02,71680.14,65.8,-0.09991,7e-05,9.39763]
[1775631767227,48.02,71680.14,65.8,-0.09991,7e-05,9.39763]
[1775631767329,48.02,71680.01,65.8,-0.09992,7e-05,9.39811]
[1775631773055,48.03,71679.84,65.8,-0.09994,7e-05,9.39938]
[1775631778247,48.03,71677.48,65.8,-0.10011,7e-05,9.41095]
[1775631783282,48.03,71675.63,65.8,-0.10025,7e-05,9.41987]
[1775631788159,48.03,71671.99,65.8,-0.1005,7e-05,9.43681]
[1775631788316,48.03,71671.98,65.8,-0.1005,7e-05,9.43694]
[1775631789846,48.03,71672.77,65.8,-0.10044,7e-05,9.43316]
[1775631790331,48.03,71673.81,65.8,-0.10037,7e-05,9.42824]
[1775631795366,48.03,71674.77,65.8,-0.10031,7e-05,9.4243]
[1775631800401,48.03,71672.65,65.8,-0.10046,7e-05,9.43438]
[1775631805440,48.03,71674.81,65.8,-0.10032,7e-05,9.4249]
[1775631810474,48.03,71672.5,65.8,-0.10048,7e-05,9.43579]
[1775631818531,48.04,71670.23,65.8,-0.10061,7e-05,9.44251]
[1775631823566,48.04,71671.56,65.8,-0.10052,7e-05,9.43672]
[1775631826181,48.04,71666.33,65.8,-0.10088,7e-05,9.4607]
[1775631826587,48.04,71653.46,65.8,-0.10177,7e-05,9.51952]
[1775631831671,48.04,71653.61,65.8,-0.10177,7e-05,9.51952]
[1775631837239,48.04,71655.1,65.8,-0.10168,7e-05,9.51377]
[1775631843413,48.05,71653.8,65.8,-0.10179,7e-05,9.52077]
[1775631848741,48.05,71655.66,65.8,-0.10167,7e-05,9.51318]
[1775631849748,48.05,71664.82,65.8,-0.10104,7e-05,9.4715]
[1775631854784,48.05,71666.99,65.8,-0.10091,7e-05,9.46299]
[1775631856798,48.06,71655.61,65.8,-0.10171,7e-05,9.51544]
[1775631860825,48.06,71645.97,65.8,-0.10238,7e-05,9.56023]
[1775631865861,48.06,71643.26,65.8,-0.10258,7e-05,9.5732]
[1775631871615,48.06,71643.1,65.8,-0.10259,7e-05,9.57402]
[1775631877644,48.06,71642.06,65.8,-0.10264,7e-05,9.57537]
[1775631883020,48.06,71642.27,65.8,-0.10263,7e-05,9.57495]
[1775631888205,48.07,71635.62,65.8,-0.1031,7e-05,9.60577]
[1775631894103,48.07,71641.0,65.8,-0.10273,7e-05,9.58147]
[1775631899139,48.07,71641.4,65.8,-0.10271,7e-05,9.58]
[1775631903168,48.07,71651.89,65.8,-0.10198,7e-05,9.53231]
[1775631908203,48.07,71658.22,65.8,-0.10156,7e-05,9.50418]
[1775631914552,48.07,71657.57,65.8,-0.10161,7e-05,9.50751]
[1775631919597,48.08,71656.09,65.8,-0.10173,7e-05,9.5157]
[1775631925322,48.08,71657.11,65.8,-0.10168,7e-05,9.51223]
[1775631930357,48.08,71661.94,65.8,-0.10136,7e-05,9.4911]
[1775631936200,48.09,71662.6,65.8,-0.10129,7e-05,9.48475]
[1775631941434,48.09,71662.75,65.8,-0.1013,7e-05,9.48556]
[1775631946819,48.09,71663.76,65.8,-0.10124,7e-05,9.4818]
[1775631957852,48.1,71668.56,65.8,-0.10094,7e-05,9.46199]
[1775631963593,48.11,71672.83,65.8,-0.10068,7e-05,9.44473]
[1775631968760,48.11,71673.38,65.8,-0.10066,7e-05,9.44301]
[1775631974673,48.12,71672.27,65.8,-0.10076,7e-05,9.45018]
[1775631979708,48.12,71673.07,65.8,-0.10073,7e-05,9.44783]
[1775631986798,48.12,71673.74,65.8,-0.10069,7e-05,9.44556]
[1775631992799,48.13,71673.45,65.8,-0.10071,7e-05,9.44533]
[1775631997835,48.14,71672.63,65.8,-0.10079,7e-05,9.45036]
[1775632002871,48.14,71673.13,65.8,-0.10077,7e-05,9.44934]
[1775632009920,48.15,71674.12,65.8,-0.10073,7e-05,9.44661]
[1775632017976,48.15,71673.66,65.8,-0.1008,7e-05,9.45098]
[1775632023012,48.16,71673.27,65.8,-0.10084,7e-05,9.454]
[1775632028175,48.16,71673.65,65.8,-0.10083,7e-05,9.45324]
[1775632034551,48.17,71672.81,65.8,-0.10091,7e-05,9.45851]
[1775632045147,48.17,71673.37,65.8,-0.10089,7e-05,9.45714]
[1775632046176,48.18,71654.3,65.8,-0.10223,7e-05,9.54592]
[1775632051210,48.18,71652.22,65.8,-0.10234,7e-05,9.55182]
[1775632056246,48.18,71659.68,65.8,-0.10183,7e-05,9.51826]
[1775632062288,48.18,71659.55,65.8,-0.10186,7e-05,9.51967]
[1775632075379,48.19,71658.24,65.8,-0.10197,7e-05,9.52747]
[1775632081421,48.19,71658.36,65.8,-0.10198,7e-05,9.5277]
[1775632086457,48.19,71662.01,65.8,-0.10173,7e-05,9.51176]
[1775632091492,48.19,71663.63,65.8,-0.10163,7e-05,9.50514]
[1775632102868,48.2,71664.19,65.8,-0.10161,7e-05,9.50339]
[1775632108004,48.2,71666.45,65.8,-0.10147,7e-05,9.49456]
[1775632114421,48.21,71675.76,65.8,-0.10082,7e-05,9.44939]
[1775632119687,48.21,71678.09,65.8,-0.10068,7e-05,9.4405]
[1775632121702,48.21,71698.69,65.8,-0.09929,7e-05,9.34761]
[1775632122948,48.21,71698.69,65.8,-0.09929,7e-05,9.34761]
[1775632123031,48.21,71698.69,65.8,-0.09929,7e-05,9.34761]
[1775632123024,48.21,71702.51,65.8,-0.09904,7e-05,9.33062]
[1775632123106,48.21,71702.51,65.8,-0.09904,7e-05,9.33062]
[1775632123136,48.21,71702.51,65.8,-0.09904,7e-05,9.33062]
[1775632123716,48.22,71713.09,65.8,-0.09833,7e-05,9.28322]
[1775632125168,48.22,71715.6,65.8,-0.09816,7e-05,9.27207]
[1775632125974,48.22,71715.6,65.8,-0.09816,7e-05,9.27207]
[1775632126874,48.22,71716.69,65.8,-0.09809,7e-05,9.2674]
[1775632132092,48.22,71727.71,65.8,-0.09738,7e-05,9.21954]
[1775632137814,48.23,71724.46,65.8,-0.09763,7e-05,9.23613]
[1775632140407,48.23,71724.19,65.8,-0.09765,7e-05,9.23798]
[1775632141007,48.23,71724.19,65.8,-0.09765,7e-05,9.23798]
[1775632141068,48.23,71713.09,65.8,-0.09841,7e-05,9.28863]
[1775632145288,48.24,71714.68,65.8,-0.09832,7e-05,9.28288]
[1775632145987,48.24,71714.68,65.8,-0.09832,7e-05,9.28288]
[1775632146062,48.24,71714.68,65.8,-0.09832,7e-05,9.28288]
[1775632145870,48.24,71716.97,65.8,-0.09817,7e-05,9.27304]
[1775632150905,48.24,71728.24,65.8,-0.09744,7e-05,9.22367]
[1775632155941,48.25,71727.71,65.8,-0.0975,7e-05,9.22768]
[1775632161176,48.25,71728.47,65.8,-0.09747,7e-05,9.22588]
[1775632167692,48.26,71730.08,65.8,-0.09739,7e-05,9.22027]
[1775632176065,48.26,71730.78,65.8,-0.09736,7e-05,9.21845]
[1775632177092,48.27,71743.15,65.8,-0.09654,7e-05,9.16111]
[1775632182721,48.28,71747.96,65.8,-0.09625,7e-05,9.14166]
[1775632186415,48.28,71749.17,65.8,-0.0962,7e-05,9.13849]
[1775632186659,48.28,71749.17,65.8,-0.0962,7e-05,9.13849]
[1775632193204,48.3,71752.44,65.8,-0.09603,7e-05,9.12709]
[1775632198436,48.3,71752.64,65.8,-0.09605,7e-05,9.12807]
[1775632204282,48.31,71752.34,65.8,-0.09611,7e-05,9.13268]
[1775632211331,48.32,71753.25,65.8,-0.0961,7e-05,9.1318]
[1775632217439,48.33,71752.72,65.8,-0.09616,7e-05,9.13598]
[1775632223415,48.34,71743.45,65.8,-0.09682,7e-05,9.181]
[1775632228981,48.34,71743.62,65.8,-0.09683,7e-05,9.18176]
[1775632234492,48.35,71743.97,65.8,-0.09681,7e-05,9.17869]
[1775632239527,48.36,71744.35,65.8,-0.09681,7e-05,9.17888]
[1775632240406,48.36,71744.35,65.8,-0.09681,7e-05,9.17888]
[1775632245867,48.36,71744.23,65.8,-0.09683,7e-05,9.18018]
[1775632246412,48.37,71744.69,65.8,-0.09682,7e-05,9.17962]
[1775632252618,48.37,71743.99,65.8,-0.09691,7e-05,9.18532]
[1775632260674,48.38,71744.82,65.8,-0.09689,7e-05,9.18453]
[1775632264861,48.39,71743.14,65.8,-0.09701,7e-05,9.19278]
[1775632274019,48.39,71743.44,65.8,-0.09701,7e-05,9.19285]
[1775632279808,48.4,71746.07,65.8,-0.09691,7e-05,9.18566]
[1775632284878,48.41,71745.73,65.8,-0.09694,7e-05,9.1879]
[1775632289608,48.42,71751.75,65.8,-0.09658,7e-05,9.16356]
[1775632292051,48.42,71742.56,65.8,-0.0972,7e-05,9.20547]
[1775632293739,48.42,71743.21,65.8,-0.09712,7e-05,9.19877]
[1775632298136,48.42,71745.03,65.8,-0.09703,7e-05,9.1923]
[1775632299541,48.43,71746.45,65.8,-0.09694,7e-05,9.18663]
[1775632304983,48.43,71749.63,65.8,-0.09676,7e-05,9.17455]
[1775632311027,48.44,71749.34,65.8,-0.09681,7e-05,9.17807]
[1775632314822,48.44,71750.42,65.8,-0.09676,7e-05,9.17433]
[1775632320090,48.45,71748.25,65.8,-0.09693,7e-05,9.18624]
[1775632322104,48.45,71738.63,65.8,-0.09758,7e-05,9.23001]
[1775632323506,48.45,71733.55,65.8,-0.09792,7e-05,9.25311]
[1775632328544,48.46,71736.2,65.8,-0.09777,7e-05,9.24253]
[1775632334188,48.46,71736.65,65.8,-0.09776,7e-05,9.24211]
[1775632335322,48.46,71738.17,65.8,-0.09766,7e-05,9.23556]
[1775632341240,48.47,71743.32,65.8,-0.09735,7e-05,9.21423]
[1775632344655,48.47,71744.31,65.8,-0.09729,7e-05,9.21071]
[1775632351126,48.48,71747.57,65.8,-0.0971,7e-05,9.19741]
[1775632356343,48.49,71747.67,65.8,-0.09709,7e-05,9.19579]
[1775632361377,48.49,71749.34,65.8,-0.09701,7e-05,9.18998]
[1775632362999,48.49,71749.34,65.8,-0.09701,7e-05,9.18998]
[1775632365887,48.5,71749.1,65.8,-0.09704,7e-05,9.19207]
[1775632371449,48.5,71748.91,65.8,-0.09708,7e-05,9.19524]
[1775632374262,48.5,71748.97,65.8,-0.09708,7e-05,9.1953]
[1775632378465,48.51,71755.02,65.8,-0.0967,7e-05,9.16963]
[1775632383533,48.52,71753.77,65.8,-0.09682,7e-05,9.17772]
[1775632390582,48.52,71750.78,65.8,-0.09705,7e-05,9.19343]
[1775632399645,48.53,71749.51,65.8,-0.09718,7e-05,9.202]
[1775632404680,48.54,71750.91,65.8,-0.09711,7e-05,9.19731]
[1775632410238,48.54,71751.09,65.8,-0.09711,7e-05,9.19746]
[1775632416763,48.55,71750.78,65.8,-0.09714,7e-05,9.19756]
[1775632421799,48.56,71750.99,65.8,-0.09715,7e-05,9.1982]
[1775632426834,48.56,71748.52,65.8,-0.09733,7e-05,9.21076]
[1775632431870,48.57,71749.71,65.8,-0.09727,7e-05,9.20692]
[1775632436956,48.57,71749.55,65.8,-0.09731,7e-05,9.20912]
[1775632442998,48.58,71747.74,65.8,-0.09745,7e-05,9.21893]
[1775632448138,48.58,71750.01,65.8,-0.09732,7e-05,9.20991]
[1775632448659,48.58,71757.42,65.8,-0.09683,7e-05,9.17714]
[1775632448961,48.58,71757.42,65.8,-0.09683,7e-05,9.17714]
[1775632449377,48.58,71757.42,65.8,-0.09683,7e-05,9.17714]
[1775632449423,48.58,71757.42,65.8,-0.09683,7e-05,9.17714]
[1775632449414,48.58,71775.16,65.8,-0.09568,7e-05,9.09882]
[1775632450048,48.58,71782.61,65.8,-0.09519,7e-05,9.06575]
[1775632455083,48.59,71780.92,65.8,-0.09532,7e-05,9.07456]
[1775632460169,48.59,71780.46,65.8,-0.09536,7e-05,9.07739]
[1775632465932,48.6,71789.63,65.8,-0.09479,6e-05,9.03872]
[1775632469182,48.6,71800.8,65.8,-0.09409,6e-05,8.99057]
[1775632474218,48.61,71797.01,65.8,-0.09432,6e-05,9.00504]
[1775632481267,48.61,71789.71,65.8,-0.09483,6e-05,9.03985]
[1775632486303,48.62,71784.97,65.8,-0.09516,6e-05,9.06241]
[1775632491339,48.62,71785.61,65.8,-0.09514,6e-05,9.06095]
[1775632495367,48.63,71773.45,65.8,-0.09598,7e-05,9.11848]
[1775632495812,48.63,71773.45,65.8,-0.09598,7e-05,9.11848]
[1775632495854,48.63,71773.45,65.8,-0.09598,7e-05,9.11848]
[1775632496374,48.64,71768.47,65.8,-0.09631,7e-05,9.14083]
[1775632498205,48.64,71767.63,65.8,-0.09638,7e-05,9.14537]
[1775632503875,48.65,71760.28,65.8,-0.09693,7e-05,9.1825]
[1775632511175,48.66,71765.13,65.8,-0.09664,7e-05,9.16357]
[1775632515204,48.67,71764.35,65.8,-0.09672,7e-05,9.16877]
[1775632522555,48.68,71765.74,65.8,-0.09667,7e-05,9.16563]
[1775632528042,48.71,71770.97,65.8,-0.09648,7e-05,9.15284]
[1775632533325,48.72,71765.68,65.8,-0.09682,7e-05,9.17397]
[1775632534360,48.72,71763.97,65.8,-0.09693,7e-05,9.18191]
[1775632536492,48.72,71761.29,65.8,-0.09712,7e-05,9.19446]
[1775632541595,48.72,71762.09,65.8,-0.09709,7e-05,9.19266]
[1775632546867,48.73,71763.81,65.8,-0.097,7e-05,9.18652]
[1775632551119,48.73,71763.81,65.8,-0.097,7e-05,9.18682]
[1775632557308,48.74,71764.91,65.8,-0.09697,7e-05,9.18464]
[1775632563843,48.75,71766.19,65.8,-0.09692,7e-05,9.18136]
[1775632565436,48.75,71766.19,65.8,-0.09692,7e-05,9.18136]
[1775632574585,48.75,71766.08,65.8,-0.09695,7e-05,9.18337]
[1775632581314,48.76,71761.29,65.8,-0.09731,7e-05,9.20766]
[1775632581444,48.76,71761.29,65.8,-0.09731,7e-05,9.20766]
[1775632582721,48.76,71747.95,65.8,-0.0982,7e-05,9.26786]
[1775632585832,48.77,71744.43,65.8,-0.09848,7e-05,9.28695]
[1775632585997,48.78,71743.82,65.8,-0.09853,7e-05,9.28982]
[1775632589055,48.78,71723.82,65.8,-0.09988,7e-05,9.38037]
[1775632594127,48.78,71721.01,65.8,-0.10005,7e-05,9.3898]
[1775632599572,48.78,71718.39,65.8,-0.10023,7e-05,9.40221]
[1775632607145,48.82,71725.69,65.8,-0.09991,7e-05,9.38114]
[1775632612376,48.83,71725.22,65.8,-0.09996,7e-05,9.38418]
[1775632619034,48.83,71722.38,65.8,-0.10017,7e-05,9.3982]
[1775632624263,48.83,71729.97,65.8,-0.09968,7e-05,9.36569]
[1775632629299,48.84,71734.36,65.8,-0.0994,7e-05,9.34735]
[1775632633101,48.84,71735.62,65.8,-0.09933,7e-05,9.34229]
[1775632633498,48.84,71745.64,65.8,-0.09867,7e-05,9.29816]
[1775632642816,48.84,71749.82,65.8,-0.09839,7e-05,9.27985]
[1775632644542,48.85,71748.92,65.8,-0.09847,7e-05,9.28484]
[1775632646125,48.85,71750.13,65.8,-0.09839,7e-05,9.27973]
[1775632646434,48.85,71760.9,65.8,-0.09768,7e-05,9.23196]
[1775632651470,48.85,71765.66,65.8,-0.09735,7e-05,9.20775]
[1775632652922,48.85,71765.6,65.8,-0.09735,7e-05,9.20826]
[1775632653483,48.85,71756.07,65.8,-0.09799,7e-05,9.25085]
[1775632655953,48.85,71750.61,65.8,-0.09835,7e-05,9.27558]
[1775632656504,48.86,71750.6,65.8,-0.09836,7e-05,9.27578]
[1775632661549,48.86,71729.54,65.8,-0.09979,7e-05,9.37157]
[1775632666941,48.86,71730.34,65.8,-0.09975,7e-05,9.36907]
[1775632672631,48.87,71739.1,65.8,-0.09919,7e-05,9.33146]
[1775632677662,48.88,71742.04,65.8,-0.09902,7e-05,9.32053]
[1775632682697,48.88,71738.63,65.8,-0.09927,7e-05,9.33727]
[1775632690178,48.89,71738.41,65.8,-0.0993,7e-05,9.33941]
[1775632696795,48.89,71731.01,65.8,-0.09984,7e-05,9.37515]
[1775632703845,48.9,71732.91,65.8,-0.09973,7e-05,9.36831]
[1775632709886,48.9,71733.81,65.8,-0.0997,7e-05,9.36574]
[1775632719957,48.91,71734.17,65.8,-0.09967,7e-05,9.36243]
[1775632725999,48.92,71733.79,65.8,-0.09972,7e-05,9.36559]
[1775632733441,48.92,71733.86,65.8,-0.09973,7e-05,9.36624]
[1775632739090,48.93,71729.95,65.8,-0.10002,7e-05,9.38566]
[1775632744125,48.93,71730.48,65.8,-0.1,7e-05,9.3843]
[1775632750167,48.93,71729.68,65.8,-0.10007,7e-05,9.38912]
[1775632755201,48.94,71728.56,65.8,-0.10016,7e-05,9.39513]
[1775632758223,48.94,71737.89,65.8,-0.09954,7e-05,9.35408]
[1775632763620,48.94,71741.0,65.8,-0.09935,7e-05,9.34121]
[1775632769301,48.95,71740.22,65.8,-0.09943,7e-05,9.3466]
[1775632774336,48.95,71753.48,65.8,-0.09853,7e-05,9.28473]
[1775632780341,48.96,71758.77,65.8,-0.09819,7e-05,9.26226]
[1775632780379,48.96,71758.05,65.8,-0.09826,7e-05,9.26662]
[1775632782249,48.96,71758.05,65.8,-0.09826,7e-05,9.26662]
[1775632782349,48.96,71757.63,65.8,-0.09829,7e-05,9.26878]
[1775632784026,48.96,71757.63,65.8,-0.09829,7e-05,9.26878]
[1775632784581,48.96,71757.63,65.8,-0.09829,7e-05,9.26878]
[1775632784612,48.96,71757.24,65.8,-0.09833,7e-05,9.27127]
[1775632789561,48.96,71756.91,65.8,-0.09835,7e-05,9.27287]
[1775632789708,48.96,71756.91,65.8,-0.09835,7e-05,9.27287]
[1775632789931,48.97,71756.14,65.8,-0.09841,7e-05,9.27682]
[1775632790450,48.97,71767.63,65.8,-0.09765,7e-05,9.22596]
[1775632794677,48.97,71770.7,65.8,-0.09746,7e-05,9.2129]
[1775632796492,48.97,71782.16,65.8,-0.09672,7e-05,9.16286]
[1775632797005,48.97,71782.16,65.8,-0.09672,7e-05,9.16286]
[1775632797237,48.97,71782.16,65.8,-0.09672,7e-05,9.16286]
[1775632797294,48.97,71782.16,65.8,-0.09672,7e-05,9.16286]
[1775632798892,48.97,71793.19,65.8,-0.096,6e-05,9.11473]
[1775632802568,48.98,71797.65,65.8,-0.09573,6e-05,9.09616]
[1775632802678,48.98,71809.61,65.8,-0.09496,6e-05,9.04389]
[1775632803121,48.98,71809.61,65.8,-0.09496,6e-05,9.04389]
[1775632803541,48.98,71812.76,65.8,-0.09477,6e-05,9.03044]
[1775632808575,49.0,71814.8,65.8,-0.09472,6e-05,9.02723]
[1775632813611,49.0,71813.96,65.8,-0.09479,6e-05,9.03223]
[1775632818646,49.01,71814.42,65.8,-0.09478,6e-05,9.03148]
[1775632822045,49.01,71814.68,65.8,-0.09477,6e-05,9.0311]
[1775632822229,49.01,71814.68,65.8,-0.09477,6e-05,9.0311]
[1775632822674,49.01,71829.51,65.8,-0.09383,6e-05,8.96634]
[1775632827716,49.01,71835.6,65.8,-0.09346,6e-05,8.94149]
[1775632828717,49.02,71817.73,65.8,-0.09461,6e-05,9.02015]
[1775632833752,49.02,71814.88,65.8,-0.09478,6e-05,9.02992]
[1775632838787,49.02,71814.79,65.8,-0.0948,6e-05,9.03158]
[1775632841328,49.03,71816.08,65.8,-0.09472,6e-05,9.02642]
[1775632845828,49.03,71816.67,65.8,-0.0947,6e-05,9.02513]
[1775632847289,49.03,71816.17,65.8,-0.09474,6e-05,9.02784]
[1775632852885,49.04,71814.93,65.8,-0.09485,6e-05,9.03475]
[1775632852970,49.04,71814.93,65.8,-0.09485,6e-05,9.03475]
[1775632853480,49.04,71814.93,65.8,-0.09485,6e-05,9.03475]
[1775632858600,49.04,71810.6,65.8,-0.09514,6e-05,9.05469]
[1775632872017,49.05,71806.62,65.8,-0.09544,6e-05,9.07526]
[1775632877052,49.05,71804.17,65.8,-0.09561,6e-05,9.08696]
[1775632881060,49.05,71801.4,65.8,-0.0958,6e-05,9.09964]
[1775632882042,49.05,71801.03,65.8,-0.09582,6e-05,9.10141]
[1775632888713,49.06,71798.52,65.8,-0.09599,6e-05,9.11299]
[1775632894023,49.06,71798.58,65.8,-0.09597,6e-05,9.10957]
[1775632894039,49.06,71798.58,65.8,-0.09597,6e-05,9.10957]
[1775632894511,49.06,71798.58,65.8,-0.09597,6e-05,9.10957]
[1775632894612,49.06,71797.71,65.8,-0.09602,6e-05,9.11353]
[1775632895932,49.06,71797.71,65.8,-0.09602,6e-05,9.11353]
[1775632896628,49.06,71796.95,65.8,-0.09608,6e-05,9.11723]
[1775632902892,49.07,71797.98,65.8,-0.09604,6e-05,9.11442]
[1775632907125,49.07,71794.43,65.8,-0.0963,7e-05,9.13215]
[1775632910887,49.08,71790.38,65.8,-0.09657,7e-05,9.15067]
[1775632914586,49.08,71789.66,65.8,-0.09663,7e-05,9.15473]
[1775632914591,49.08,71789.66,65.8,-0.09663,7e-05,9.15473]
[1775632919850,49.08,71788.67,65.8,-0.09672,7e-05,9.16053]
[1775632920474,49.09,71788.34,65.8,-0.09675,7e-05,9.16312]
[1775632921543,49.09,71789.84,65.8,-0.09666,7e-05,9.1565]
[1775632924521,49.09,71795.73,65.8,-0.09628,7e-05,9.13111]
[1775632924591,49.09,71795.73,65.8,-0.09628,7e-05,9.13111]
[1775632925086,49.09,71796.39,65.8,-0.09625,6e-05,9.12884]
[1775632925182,49.09,71796.39,65.8,-0.09625,6e-05,9.12884]
[1775632927492,49.09,71804.62,65.8,-0.09572,6e-05,9.09328]
[1775632928241,49.09,71805.15,65.8,-0.09569,6e-05,9.09131]
[1775632928253,49.09,71805.15,65.8,-0.09569,6e-05,9.09131]
[1775632928429,49.09,71805.15,65.8,-0.09569,6e-05,9.09131]
[1775632928473,49.09,71805.15,65.8,-0.09569,6e-05,9.09131]
[1775632928513,49.09,71805.15,65.8,-0.09569,6e-05,9.09131]
[1775632928827,49.09,71805.15,65.8,-0.09569,6e-05,9.09131]
[1775632928942,49.09,71805.15,65.8,-0.09569,6e-05,9.09131]
[1775632928974,49.1,71836.27,65.8,-0.0937,6e-05,8.95532]
[1775632929963,49.1,71836.27,65.8,-0.0937,6e-05,8.95532]
[1775632929894,49.1,71856.83,65.8,-0.0924,6e-05,8.86584]
[1775632930087,49.1,71856.83,65.8,-0.0924,6e-05,8.86584]
[1775632930233,49.1,71856.83,65.8,-0.0924,6e-05,8.86584]
[1775632930975,49.11,71859.96,65.8,-0.09227,6e-05,8.8572]
[1775632931482,49.11,71859.96,65.8,-0.09227,6e-05,8.8572]
[1775632931551,49.11,71862.16,65.8,-0.09213,6e-05,8.84764]
[1775632933482,49.12,71858.73,65.8,-0.09239,6e-05,8.86515]
[1775632933498,49.12,71858.73,65.8,-0.09239,6e-05,8.86515]
[1775632933571,49.13,71855.8,65.8,-0.09261,6e-05,8.88057]
[1775632938918,49.13,71849.82,65.8,-0.09301,6e-05,8.90843]
[1775632940519,49.14,71836.02,65.8,-0.09391,6e-05,8.96988]
[1775632944908,49.17,71826.13,65.8,-0.09467,6e-05,9.02249]
[1775632950828,49.17,71831.38,65.8,-0.09435,6e-05,9.00078]
[1775632956634,49.18,71825.73,65.8,-0.09471,6e-05,9.02321]
[1775632961668,49.18,71824.88,65.8,-0.09478,6e-05,9.02811]
[1775632966704,49.19,71826.53,65.8,-0.09469,6e-05,9.02208]
[1775632971738,49.19,71827.96,65.8,-0.09461,6e-05,9.01704]
[1775632976774,49.2,71828.35,65.8,-0.09461,6e-05,9.01656]
[1775632981809,49.2,71828.69,65.8,-0.0946,6e-05,9.0163]
[1775632986995,49.2,71830.94,65.8,-0.09447,6e-05,9.00744]
[1775632992887,49.21,71841.28,65.8,-0.09384,6e-05,8.96421]
[1775632997922,49.21,71837.38,65.8,-0.09411,6e-05,8.98274]
[1775633002956,49.22,71855.78,65.8,-0.09296,6e-05,8.90416]
[1775633007982,49.23,71864.67,65.8,-0.09243,6e-05,8.86767]
[1775633013028,49.23,71867.08,65.8,-0.09229,6e-05,8.85598]
[1775633018063,49.24,71865.53,65.8,-0.09242,6e-05,8.86509]
[1775633023097,49.25,71864.81,65.8,-0.0925,6e-05,8.87053]
[1775633028217,49.26,71864.82,65.8,-0.09252,6e-05,8.87229]
[1775633033606,49.26,71860.84,65.8,-0.0928,6e-05,8.89176]
[1775633034428,49.26,71860.74,65.8,-0.09281,6e-05,8.89262]
[1775633034434,49.26,71860.74,65.8,-0.09281,6e-05,8.89262]
[1775633035075,49.27,71860.69,65.8,-0.09283,6e-05,8.89391]
[1775633039460,49.27,71853.17,65.8,-0.09333,6e-05,8.9285]
[1775633040606,49.28,71852.15,65.8,-0.09341,6e-05,8.93354]
[1775633040705,49.28,71851.62,65.8,-0.09345,6e-05,8.93644]
[1775633044251,49.28,71863.69,65.8,-0.09271,6e-05,8.88546]
[1775633049363,49.29,71864.51,65.8,-0.09268,6e-05,8.88361]
[1775633051522,49.29,71864.24,65.8,-0.09271,6e-05,8.88564]
[1775633052522,49.29,71864.13,65.8,-0.09272,6e-05,8.88655]
[1775633052844,49.29,71864.13,65.8,-0.09272,6e-05,8.88655]
[1775633053088,49.29,71876.83,65.8,-0.09193,6e-05,8.83198]
[1775633053973,49.29,71876.83,65.8,-0.09193,6e-05,8.83198]
[1775633054030,49.29,71904.31,65.8,-0.09023,6e-05,8.71366]
[1775633054895,49.29,71904.31,65.8,-0.09023,6e-05,8.71366]
[1775633058833,49.31,71903.0,65.8,-0.09039,6e-05,8.72524]
[1775633062879,49.35,71901.05,65.8,-0.09069,6e-05,8.74601]
[1775633065761,49.36,71897.89,65.8,-0.0909,6e-05,8.76074]
[1775633065780,49.36,71897.89,65.8,-0.0909,6e-05,8.76074]
[1775633066408,49.36,71894.55,65.8,-0.09111,6e-05,8.77548]
[1775633066572,49.36,71894.55,65.8,-0.09111,6e-05,8.77548]
[1775633066968,49.36,71891.41,65.8,-0.09131,6e-05,8.78936]
[1775633070444,49.38,71877.71,65.8,-0.09227,6e-05,8.85586]
[1775633075479,49.39,71880.86,65.8,-0.09207,6e-05,8.84051]
[1775633079129,49.39,71881.38,65.8,-0.09205,6e-05,8.83922]
[1775633079153,49.4,71882.09,65.8,-0.09202,6e-05,8.83712]
[1775633081520,49.4,71891.47,65.8,-0.09144,6e-05,8.79716]
[1775633086556,49.4,71889.87,65.8,-0.09156,6e-05,8.8055]
[1775633091868,49.41,71888.65,65.8,-0.09165,6e-05,8.81187]
[1775633097632,49.41,71884.25,65.8,-0.09195,6e-05,8.83263]
[1775633100681,49.42,71884.02,65.8,-0.09197,6e-05,8.83409]
[1775633100780,49.42,71883.26,65.8,-0.09202,6e-05,8.8376]
[1775633101816,49.42,71883.26,65.8,-0.09202,6e-05,8.8376]
[1775633102098,49.42,71880.14,65.8,-0.09222,6e-05,8.85156]
[1775633104111,49.42,71894.48,65.8,-0.09134,6e-05,8.79043]
[1775633110723,49.43,71893.6,65.8,-0.09142,6e-05,8.79602]
[1775633111576,49.43,71893.6,65.8,-0.09142,6e-05,8.79602]
[1775633111774,49.43,71893.6,65.8,-0.09142,6e-05,8.79602]
[1775633111933,49.43,71883.37,65.8,-0.09206,6e-05,8.84041]
[1775633115830,49.43,71875.75,65.8,-0.09256,6e-05,8.87478]
[1775633115930,49.43,71875.9,65.8,-0.09255,6e-05,8.87456]
[1775633117912,49.43,71880.88,65.8,-0.09224,6e-05,8.85322]
[1775633117962,49.43,71883.62,65.8,-0.09208,6e-05,8.84156]
[1775633123814,49.44,71875.45,65.8,-0.09262,6e-05,8.87949]
[1775633128849,49.45,71876.91,65.8,-0.09256,6e-05,8.87526]
[1775633134892,49.46,71876.56,65.8,-0.09258,6e-05,8.87514]
[1775633139926,49.46,71876.58,65.8,-0.09261,6e-05,8.87712]
[1775633145968,49.47,71876.38,65.8,-0.09266,6e-05,8.88044]
[1775633149996,49.48,71862.36,65.8,-0.09356,6e-05,8.94269]
[1775633155032,49.48,71864.37,65.8,-0.09346,6e-05,8.93558]
[1775633160067,49.49,71865.01,65.8,-0.09344,6e-05,8.93442]
[1775633165187,49.49,71864.76,65.8,-0.09347,6e-05,8.93679]
[1775633169856,49.5,71867.88,65.8,-0.0933,6e-05,8.92487]
[1775633169877,49.5,71867.88,65.8,-0.0933,6e-05,8.92487]
[1775633170142,49.5,71867.88,65.8,-0.0933,6e-05,8.92487]
[1775633170280,49.5,71867.88,65.8,-0.0933,6e-05,8.92487]
[1775633170212,49.5,71890.09,65.8,-0.09191,6e-05,8.82934]
[1775633170897,49.5,71890.09,65.8,-0.09191,6e-05,8.82934]
[1775633171103,49.5,71890.09,65.8,-0.09191,6e-05,8.82934]
[1775633171145,49.5,71900.53,65.8,-0.09127,6e-05,8.78452]
[1775633172834,49.5,71897.82,65.8,-0.09144,6e-05,8.79639]
[1775633178194,49.51,71906.86,65.8,-0.0909,6e-05,8.75932]
[1775633183229,49.51,71904.95,65.8,-0.09104,6e-05,8.76911]
[1775633186761,49.51,71904.5,65.8,-0.09109,6e-05,8.7723]
[1775633192514,49.52,71902.76,65.8,-0.09121,6e-05,8.78099]
[1775633198946,49.54,71909.29,65.8,-0.09088,6e-05,8.75627]
[1775633199201,49.54,71909.29,65.8,-0.09088,6e-05,8.75627]
[1775633199216,49.54,71904.41,65.8,-0.09118,6e-05,8.77753]
[1775633202220,49.58,71883.39,65.8,-0.09264,6e-05,8.87882]
[1775633205388,49.58,71893.02,65.8,-0.09207,6e-05,8.83899]
[1775633210870,49.59,71892.61,65.8,-0.09212,6e-05,8.84253]
[1775633210908,49.59,71892.61,65.8,-0.09212,6e-05,8.84253]
[1775633211291,49.59,71892.6,65.8,-0.09212,6e-05,8.84302]
[1775633212906,49.59,71899.37,65.8,-0.0917,6e-05,8.81393]
[1775633213002,49.6,71908.86,65.8,-0.09117,6e-05,8.77696]
[1775633214129,49.62,71897.16,65.8,-0.09196,6e-05,8.83193]
[1775633214475,49.64,71885.73,65.8,-0.09275,6e-05,8.88636]
[1775633216691,49.64,71885.94,65.8,-0.09274,6e-05,8.8859]
[1775633216716,49.64,71886.44,65.8,-0.09271,6e-05,8.88412]
[1775633218484,49.64,71897.37,65.8,-0.09205,6e-05,8.83844]
[1775633221613,49.66,71897.27,65.8,-0.09211,6e-05,8.84242]
[1775633221628,49.66,71895.81,65.8,-0.09222,6e-05,8.85052]
[1775633228554,49.73,71898.77,65.8,-0.09234,6e-05,8.85881]
[1775633233767,49.74,71899.82,65.8,-0.09229,6e-05,8.85589]
[1775633239631,49.74,71900.48,65.8,-0.09229,6e-05,8.85586]
[1775633242459,49.75,71900.53,65.8,-0.09229,6e-05,8.85605]
[1775633242651,49.75,71900.24,65.8,-0.09232,6e-05,8.85809]
[1775633247687,49.75,71900.71,65.8,-0.0923,6e-05,8.8568]
[1775633252721,49.75,71901.31,65.8,-0.09224,6e-05,8.85083]
[1775633257757,49.76,71901.83,65.8,-0.09222,6e-05,8.84937]
[1775633262792,49.76,71902.04,65.8,-0.09222,6e-05,8.84933]
[1775633267827,49.76,71901.91,65.8,-0.09224,6e-05,8.85066]
[1775633269762,49.76,71900.81,65.8,-0.09231,6e-05,8.85553]
[1775633270130,49.76,71900.81,65.8,-0.09231,6e-05,8.85553]
[1775633270227,49.76,71895.39,65.8,-0.09265,6e-05,8.87894]
[1775633276889,49.77,71892.46,65.8,-0.09286,6e-05,8.89395]
[1775633281925,49.78,71892.63,65.8,-0.09288,6e-05,8.8949]
[1775633284161,49.78,71892.26,65.8,-0.0929,6e-05,8.89682]
[1775633284245,49.78,71892.61,65.8,-0.09289,6e-05,8.89565]
[1775633289730,49.78,71892.51,65.8,-0.0929,6e-05,8.89649]
[1775633296025,49.78,71891.82,65.8,-0.09295,6e-05,8.90001]
[1775633300941,49.78,71891.07,65.8,-0.093,6e-05,8.90353]
[1775633301037,49.78,71891.07,65.8,-0.093,6e-05,8.90353]
[1775633306095,49.78,71896.83,65.8,-0.09265,6e-05,8.87932]
[1775633311131,49.79,71892.55,65.8,-0.09289,6e-05,8.89402]
[1775633311944,49.79,71892.55,65.8,-0.09289,6e-05,8.89402]
[1775633313325,49.79,71892.44,65.8,-0.09289,6e-05,8.89457]
[1775633313408,49.79,71891.83,65.8,-0.09293,6e-05,8.89727]
[1775633317173,49.79,71879.54,65.8,-0.09372,6e-05,8.95109]
[1775633322207,49.79,71869.3,65.8,-0.09438,6e-05,8.99645]
[1775633331271,49.8,71861.09,65.8,-0.09492,6e-05,9.03326]
[1775633336305,49.8,71860.24,65.8,-0.09498,6e-05,9.03754]
[1775633341340,49.8,71863.28,65.8,-0.0948,6e-05,9.02498]
[1775633346107,49.8,71858.24,65.8,-0.09512,6e-05,9.04729]
[1775633351413,49.8,71849.55,65.8,-0.09568,6e-05,9.08531]
[1775633356448,49.81,71849.34,65.8,-0.0957,6e-05,9.08641]
[1775633362490,49.81,71848.57,65.8,-0.09575,6e-05,9.08999]
[1775633367525,49.81,71848.26,65.8,-0.09577,6e-05,9.0915]
[1775633372562,49.81,71848.36,65.8,-0.09573,6e-05,9.08708]
[1775633377595,49.81,71847.72,65.8,-0.09578,6e-05,9.09003]
[1775633382672,49.81,71847.54,65.8,-0.09579,6e-05,9.09097]
[1775633388483,49.81,71846.75,65.8,-0.09584,6e-05,9.09452]
[1775633393710,49.81,71838.33,65.8,-0.09638,6e-05,9.13106]
[1775633396731,49.81,71826.47,65.8,-0.09714,6e-05,9.18248]
[1775633401328,49.8,71824.03,65.8,-0.09727,6e-05,9.19086]
[1775633401418,49.8,71817.24,65.8,-0.09769,6e-05,9.21926]
[1775633401641,49.8,71817.24,65.8,-0.09769,6e-05,9.21926]
[1775633402355,49.8,71817.24,65.8,-0.09769,6e-05,9.21926]
[1775633402400,49.8,71796.56,65.8,-0.09904,7e-05,9.30944]
[1775633402591,49.8,71796.56,65.8,-0.09904,7e-05,9.30944]
[1775633402653,49.8,71796.56,65.8,-0.09904,7e-05,9.30944]
[1775633402917,49.8,71785.54,65.8,-0.09976,7e-05,9.35776]
[1775633406865,49.8,71771.31,65.8,-0.10071,7e-05,9.42066]
[1775633412018,49.8,71767.22,65.8,-0.10098,7e-05,9.43868]
[1775633412465,49.8,71767.22,65.8,-0.10098,7e-05,9.43868]
[1775633413724,49.8,71756.96,65.8,-0.10166,7e-05,9.48381]
[1775633420261,49.8,71754.19,65.8,-0.10184,7e-05,9.49548]
[1775633421971,49.8,71739.63,65.8,-0.10281,7e-05,9.55942]
[1775633424535,49.79,71732.98,65.8,-0.10326,7e-05,9.58848]
[1775633424995,49.79,71716.43,65.8,-0.10435,7e-05,9.65945]
[1775633426293,49.79,71705.25,65.8,-0.10511,7e-05,9.70895]
[1775633432236,49.78,71702.36,65.8,-0.10525,7e-05,9.71666]
[1775633435030,49.78,71702.5,65.8,-0.10523,7e-05,9.71521]
[1775633438326,49.78,71695.09,65.8,-0.10573,7e-05,9.74775]
[1775633438372,49.78,71693.55,65.8,-0.10584,7e-05,9.75436]
[1775633442091,49.78,71688.26,65.8,-0.10619,7e-05,9.77715]
[1775633442230,49.78,71691.14,65.8,-0.10599,7e-05,9.76424]
[1775633443230,49.78,71691.14,65.8,-0.10599,7e-05,9.76424]
[1775633445013,49.77,71707.67,65.8,-0.10485,7e-05,9.69013]
[1775633450172,49.74,71711.73,65.8,-0.10444,7e-05,9.66325]
[1775633455207,49.73,71711.21,65.8,-0.10442,7e-05,9.66178]
[1775633457637,49.73,71709.22,65.8,-0.10455,7e-05,9.67039]
[1775633462921,49.73,71708.33,65.8,-0.1046,7e-05,9.6737]
[1775633467386,49.73,71707.52,65.8,-0.10465,7e-05,9.67687]
[1775633467502,49.73,71705.48,65.8,-0.10478,7e-05,9.68566]
[1775633468427,49.73,71694.11,65.8,-0.10557,7e-05,9.73635]
[1775633470312,49.73,71679.29,65.8,-0.10659,7e-05,9.80252]
[1775633475347,49.72,71676.67,65.8,-0.10677,7e-05,9.81373]
[1775633480382,49.72,71673.29,65.8,-0.10699,7e-05,9.82819]
[1775633485417,49.72,71677.99,65.8,-0.10665,7e-05,9.80655]
[1775633487431,49.72,71687.0,65.8,-0.10603,7e-05,9.76613]
[1775633492468,49.72,71680.84,65.8,-0.10641,7e-05,9.78923]
[1775633498876,49.72,71680.67,65.8,-0.10642,7e-05,9.78964]
[1775633504550,49.72,71678.55,65.8,-0.10656,7e-05,9.79849]
[1775633509672,49.71,71678.58,65.8,-0.10655,7e-05,9.7979]
[1775633515627,49.71,71677.72,65.8,-0.1066,7e-05,9.80124]
[1775633520857,49.71,71678.41,65.8,-0.10655,7e-05,9.7978]
[1775633526703,49.71,71678.58,65.8,-0.10653,7e-05,9.79641]
[1775633531743,49.71,71671.84,65.8,-0.10699,7e-05,9.82608]
[1775633536779,49.71,71671.72,65.8,-0.10699,7e-05,9.82597]
[1775633542130,49.7,71671.25,65.8,-0.10701,7e-05,9.82755]
[1775633542821,49.7,71683.39,65.8,-0.10616,7e-05,9.77306]
[1775633547855,49.7,71682.92,65.8,-0.10619,7e-05,9.7748]
[1775633552892,49.7,71683.62,65.8,-0.1061,7e-05,9.76719]
[1775633558091,49.7,71682.0,65.8,-0.10621,7e-05,9.77426]
[1775633563915,49.7,71689.48,65.8,-0.10569,7e-05,9.74067]
[1775633568953,49.7,71682.38,65.8,-0.10618,7e-05,9.77231]
[1775633576054,49.7,71673.79,65.8,-0.10677,7e-05,9.81009]
[1775633581271,49.7,71674.61,65.8,-0.1067,7e-05,9.806]
[1775633587132,49.69,71682.42,65.8,-0.10615,7e-05,9.77056]
[1775633592167,49.69,71679.23,65.8,-0.10637,7e-05,9.78453]
[1775633597202,49.69,71677.55,65.8,-0.10648,7e-05,9.79169]
[1775633602237,49.69,71676.97,65.8,-0.10652,7e-05,9.79389]
[1775633607272,49.69,71677.19,65.8,-0.10649,7e-05,9.7925]
[1775633612307,49.69,71673.01,65.8,-0.10674,7e-05,9.80656]
[1775633617342,49.69,71673.25,65.8,-0.10672,7e-05,9.80499]
[1775633622377,49.68,71675.56,65.8,-0.10655,7e-05,9.79418]
[1775633627412,49.68,71675.13,65.8,-0.10657,7e-05,9.79569]
[1775633632446,49.68,71673.91,65.8,-0.10665,7e-05,9.80071]
[1775633633493,49.68,71673.91,65.8,-0.10665,7e-05,9.80071]
[1775633635568,49.68,71663.24,65.8,-0.10739,7e-05,9.84817]
[1775633635749,49.68,71663.24,65.8,-0.10739,7e-05,9.84817]
[1775633635827,49.68,71663.24,65.8,-0.10739,7e-05,9.84817]
[1775633636484,49.68,71654.27,65.8,-0.10802,7e-05,9.88822]
[1775633641519,49.68,71655.99,65.8,-0.10788,7e-05,9.87948]
[1775633646554,49.67,71653.13,65.8,-0.10806,7e-05,9.89128]
[1775633648060,49.67,71658.64,65.8,-0.10767,7e-05,9.86634]
[1775633653603,49.67,71659.53,65.8,-0.1076,7e-05,9.86124]
[1775633658638,49.67,71653.35,65.8,-0.10801,7e-05,9.888]
[1775633663672,49.66,71651.44,65.8,-0.10813,7e-05,9.8955]
[1775633668709,49.66,71650.43,65.8,-0.10818,7e-05,9.89886]
[1775633675757,49.65,71655.61,65.8,-0.10776,7e-05,9.86959]
[1775633680792,49.65,71654.66,65.8,-0.10781,7e-05,9.87295]
[1775633684819,49.65,71663.7,65.8,-0.10717,7e-05,9.83174]
[1775633689855,49.64,71663.43,65.8,-0.10717,7e-05,9.83228]
[1775633694889,49.64,71661.18,65.8,-0.10732,7e-05,9.84169]
[1775633699925,49.64,71658.16,65.8,-0.10752,7e-05,9.85448]
[1775633703632,49.64,71678.14,65.8,-0.10612,7e-05,9.76457]
[1775633709999,49.64,71668.45,65.8,-0.10679,7e-05,9.80745]
[1775633717537,49.64,71666.07,65.8,-0.10695,7e-05,9.81771]
[1775633723093,49.63,71668.37,65.8,-0.10677,7e-05,9.80642]
[1775633728128,49.63,71668.05,65.8,-0.10679,7e-05,9.80739]
[1775633733163,49.63,71670.18,65.8,-0.1066,7e-05,9.79317]
[1775633738239,49.63,71669.02,65.8,-0.10667,7e-05,9.79799]
[1775633743275,49.63,71665.79,65.8,-0.10689,7e-05,9.81206]
[1775633748310,49.62,71665.97,65.8,-0.10687,7e-05,9.81073]
[1775633758380,49.62,71668.23,65.8,-0.1067,7e-05,9.79968]
[1775633763415,49.62,71665.53,65.8,-0.10688,7e-05,9.81135]
[1775633765429,49.62,71655.91,65.8,-0.10755,7e-05,9.85428]
[1775633771567,49.62,71651.45,65.8,-0.10785,7e-05,9.87361]
[1775633775499,49.61,71661.42,65.8,-0.10714,7e-05,9.82778]
[1775633780533,49.61,71658.33,65.8,-0.10734,7e-05,9.84099]
[1775633785571,49.61,71657.16,65.8,-0.10741,7e-05,9.84552]
[1775633790606,49.61,71656.64,65.8,-0.10744,7e-05,9.84712]
[1775633796647,49.6,71656.18,65.8,-0.10742,7e-05,9.84408]
[1775633801683,49.6,71658.98,65.8,-0.10721,7e-05,9.83082]
[1775633806874,49.6,71658.76,65.8,-0.10722,7e-05,9.8313]
[1775633816788,49.59,71660.66,65.8,-0.10707,7e-05,9.82152]
[1775633822632,49.59,71660.55,65.8,-0.10707,7e-05,9.82157]
[1775633823837,49.59,71673.26,65.8,-0.10618,7e-05,9.76432]
[1775633828919,49.59,71678.56,65.8,-0.10581,7e-05,9.74049]
[1775633837167,49.59,71676.74,65.8,-0.10594,7e-05,9.7487]
[1775633842867,49.59,71677.16,65.8,-0.10591,7e-05,9.74681]
[1775633849867,49.59,71679.64,65.8,-0.10574,7e-05,9.73573]
[1775633855272,49.59,71680.9,65.8,-0.10561,7e-05,9.72609]
[1775633861105,49.59,71682.16,65.8,-0.10553,7e-05,9.72063]
[1775633866139,49.59,71683.95,65.8,-0.10541,7e-05,9.71283]
[1775633871233,49.59,71684.29,65.8,-0.10539,7e-05,9.7115]
[1775633877663,49.6,71689.61,65.8,-0.10503,7e-05,9.68817]
[1775633882669,49.6,71687.94,65.8,-0.10515,7e-05,9.69605]
[1775633887833,49.6,71679.6,65.8,-0.10573,7e-05,9.73361]
[1775633894336,49.6,71682.52,65.8,-0.10553,7e-05,9.72076]
[1775633900378,49.6,71682.51,65.8,-0.10554,7e-05,9.72102]
[1775633905413,49.6,71682.05,65.8,-0.10557,7e-05,9.72324]
[1775633911454,49.6,71683.19,65.8,-0.10546,7e-05,9.71412]
[1775633916489,49.6,71684.68,65.8,-0.10536,7e-05,9.7077]
[1775633921525,49.6,71684.03,65.8,-0.10541,7e-05,9.71091]
[1775633927567,49.6,71685.1,65.8,-0.10534,7e-05,9.70645]
[1775633932613,49.6,71684.95,65.8,-0.10535,7e-05,9.70738]
[1775633937648,49.61,71684.8,65.8,-0.10537,7e-05,9.70831]
[1775633942683,49.61,71687.24,65.8,-0.1052,7e-05,9.69767]
[1775633947718,49.61,71684.14,65.8,-0.10542,7e-05,9.71178]
[1775633954767,49.61,71682.71,65.8,-0.10552,7e-05,9.71844]
[1775633961816,49.61,71682.08,65.8,-0.10557,7e-05,9.72149]
[1775633967857,49.61,71682.62,65.8,-0.10553,7e-05,9.71927]
[1775633972893,49.61,71685.12,65.8,-0.10533,7e-05,9.70407]
[1775633977928,49.61,71685.23,65.8,-0.10532,7e-05,9.70386]
[1775633982963,49.61,71688.72,65.8,-0.10509,7e-05,9.68861]
[1775633987998,49.61,71688.61,65.8,-0.1051,7e-05,9.68949]
[1775633993003,49.61,71688.64,65.8,-0.1051,7e-05,9.6895]
[1775633998067,49.62,71683.2,65.8,-0.10548,7e-05,9.7143]
[1775634000308,49.62,71686.82,65.8,-0.10523,7e-05,9.69823]
[1775634001089,49.62,71687.03,65.8,-0.10522,7e-05,9.69733]
[1775634006124,49.59,71688.34,65.8,-0.10503,7e-05,9.68504]
[1775634007131,49.59,71697.37,65.8,-0.10441,7e-05,9.64464]
[1775634013762,49.59,71700.63,65.8,-0.10419,7e-05,9.62993]
[1775634016971,49.59,71690.14,65.8,-0.1049,7e-05,9.67631]
[1775634023244,49.57,71682.68,65.8,-0.10531,7e-05,9.70248]
[1775634029041,49.56,71682.0,65.8,-0.1053,7e-05,9.70202]
[1775634029922,49.55,71682.22,65.8,-0.10526,7e-05,9.6995]
[1775634032396,49.54,71679.25,65.8,-0.10538,7e-05,9.70532]
[1775634036952,49.53,71664.39,65.8,-0.10634,7e-05,9.76728]
[1775634041970,49.52,71668.2,65.8,-0.10606,7e-05,9.74894]
[1775634045375,49.52,71672.24,65.8,-0.10577,7e-05,9.73016]
[1775634045398,49.52,71673.17,65.8,-0.1057,7e-05,9.72578]
[1775634050433,49.52,71680.17,65.8,-0.10522,7e-05,9.69465]
[1775634055468,49.52,71678.87,65.8,-0.10531,7e-05,9.70081]
[1775634060503,49.52,71678.82,65.8,-0.10532,7e-05,9.7014]
[1775634065538,49.52,71675.5,65.8,-0.10556,7e-05,9.7166]
[1775634070573,49.52,71675.28,65.8,-0.10558,7e-05,9.71782]
[1775634078629,49.52,71675.52,65.8,-0.10557,7e-05,9.71713]
[1775634083664,49.52,71673.29,65.8,-0.10572,7e-05,9.72735]
[1775634088698,49.53,71669.86,65.8,-0.10597,7e-05,9.74287]
[1775634094710,49.53,71668.98,65.8,-0.10599,7e-05,9.74263]
[1775634094725,49.53,71668.98,65.8,-0.10599,7e-05,9.74263]
[1775634100913,49.52,71662.48,65.8,-0.10643,7e-05,9.7708]
[1775634106913,49.52,71661.68,65.8,-0.10648,7e-05,9.77392]
[1775634111923,49.52,71671.36,65.8,-0.1058,7e-05,9.73044]
[1775634117872,49.52,71670.2,65.8,-0.10588,7e-05,9.73574]
[1775634122937,49.52,71671.07,65.8,-0.10583,7e-05,9.73203]
[1775634127971,49.52,71671.4,65.8,-0.1058,7e-05,9.73069]
[1775634133008,49.52,71675.71,65.8,-0.10551,7e-05,9.71156]
[1775634139048,49.52,71674.37,65.8,-0.10561,7e-05,9.71785]
[1775634144083,49.52,71670.73,65.8,-0.10586,7e-05,9.73437]
[1775634149119,49.52,71668.33,65.8,-0.10603,7e-05,9.74522]
[1775634154671,49.52,71667.55,65.8,-0.10605,7e-05,9.74451]
[1775634160195,49.52,71666.42,65.8,-0.10612,7e-05,9.74959]
[1775634162488,49.52,71665.65,65.8,-0.10618,7e-05,9.75303]
[1775634162531,49.52,71665.65,65.8,-0.10618,7e-05,9.75303]
[1775634162678,49.52,71665.65,65.8,-0.10618,7e-05,9.75303]
[1775634162972,49.52,71665.65,65.8,-0.10618,7e-05,9.75303]
[1775634163290,49.52,71665.65,65.8,-0.10618,7e-05,9.75303]
[1775634163305,49.52,71652.0,65.8,-0.10713,7e-05,9.81425]
[1775634168400,49.52,71650.04,65.8,-0.10726,7e-05,9.82241]
[1775634171273,49.52,71640.7,65.8,-0.10791,7e-05,9.86406]
[1775634171525,49.52,71640.7,65.8,-0.10791,7e-05,9.86406]
[1775634171530,49.52,71640.7,65.8,-0.10791,7e-05,9.86406]
[1775634172280,49.52,71639.36,65.8,-0.108,7e-05,9.86994]
[1775634173026,49.52,71639.36,65.8,-0.108,7e-05,9.86994]
[1775634173309,49.52,71639.41,65.8,-0.108,7e-05,9.87001]
[1775634178322,49.53,71641.94,65.8,-0.10784,7e-05,9.8599]
[1775634181782,49.53,71641.11,65.8,-0.10791,7e-05,9.86443]
[1775634182349,49.53,71641.45,65.8,-0.10789,7e-05,9.86294]
[1775634189387,49.53,71641.9,65.8,-0.10786,7e-05,9.86118]
[1775634190066,49.53,71641.9,65.8,-0.10786,7e-05,9.86118]
[1775634190167,49.53,71641.81,65.8,-0.10787,7e-05,9.86163]
[1775634195441,49.53,71641.56,65.8,-0.10787,7e-05,9.86176]
[1775634204504,49.52,71643.14,65.8,-0.10774,7e-05,9.85318]
[1775634209538,49.52,71645.5,65.8,-0.10756,7e-05,9.84183]
[1775634215252,49.52,71638.74,65.8,-0.10799,7e-05,9.86742]
[1775634215313,49.52,71638.73,65.8,-0.10799,7e-05,9.8673]
[1775634220958,49.52,71637.44,65.8,-0.10808,7e-05,9.87311]
[1775634227137,49.52,71637.66,65.8,-0.10807,7e-05,9.87234]
[1775634227172,49.52,71637.66,65.8,-0.10807,7e-05,9.87234]
[1775634227349,49.52,71637.66,65.8,-0.10807,7e-05,9.87262]
[1775634229777,49.52,71637.59,65.8,-0.10808,7e-05,9.87318]
[1775634229810,49.52,71637.67,65.8,-0.10808,7e-05,9.87307]
[1775634231693,49.52,71646.93,65.8,-0.10743,7e-05,9.83149]
[1775634238435,49.52,71649.26,65.8,-0.10727,7e-05,9.82151]
[1775634239515,49.52,71649.19,65.8,-0.10728,7e-05,9.82191]
[1775634239749,49.52,71649.12,65.8,-0.10728,7e-05,9.82233]
[1775634248218,49.52,71647.75,65.8,-0.10738,7e-05,9.82815]
[1775634254854,49.52,71647.94,65.8,-0.10734,7e-05,9.82591]
[1775634259889,49.51,71648.0,65.8,-0.10733,7e-05,9.82508]
[1775634266939,49.51,71648.43,65.8,-0.10729,7e-05,9.82237]
[1775634272981,49.51,71648.53,65.8,-0.10723,7e-05,9.81704]
[1775634280031,49.51,71649.61,65.8,-0.10714,7e-05,9.81149]
[1775634285066,49.51,71650.15,65.8,-0.1071,7e-05,9.8086]
[1775634289094,49.51,71660.95,65.8,-0.10634,7e-05,9.7598]
[1775634294129,49.5,71660.02,65.8,-0.1064,7e-05,9.76383]
[1775634299163,49.5,71656.73,65.8,-0.10663,7e-05,9.77848]
[1775634304199,49.5,71653.43,65.8,-0.10686,7e-05,9.79304]
[1775634309234,49.5,71648.24,65.8,-0.10721,7e-05,9.81592]
[1775634314269,49.5,71648.95,65.8,-0.10716,7e-05,9.81224]
[1775634319303,49.5,71649.05,65.8,-0.10714,7e-05,9.81133]
[1775634324339,49.5,71648.83,65.8,-0.10715,7e-05,9.81187]
[1775634329373,49.5,71648.5,65.8,-0.10717,7e-05,9.8129]
[1775634336423,49.49,71649.49,65.8,-0.10705,7e-05,9.8036]
[1775634341990,49.49,71649.34,65.8,-0.10706,7e-05,9.80419]
[1775634348507,49.49,71647.21,65.8,-0.1072,7e-05,9.81278]
[1775634353542,49.49,71646.24,65.8,-0.10726,7e-05,9.81668]
[1775634354927,49.49,71646.16,65.8,-0.10726,7e-05,9.81694]
[1775634355251,49.49,71646.16,65.8,-0.10726,7e-05,9.81694]
[1775634355282,49.49,71642.21,65.8,-0.10754,7e-05,9.8347]
[1775634358046,49.49,71639.4,65.8,-0.10775,7e-05,9.84797]
[1775634358071,49.49,71638.14,65.8,-0.10784,7e-05,9.85393]
[1775634359698,49.49,71637.61,65.8,-0.10788,7e-05,9.85644]
[1775634360257,49.49,71636.41,65.8,-0.10796,7e-05,9.86184]
[1775634361176,49.49,71627.44,65.8,-0.1086,7e-05,9.90252]
[1775634366483,49.5,71623.33,65.8,-0.1089,7e-05,9.92187]
[1775634367923,49.5,71606.56,65.8,-0.11011,7e-05,9.99812]
[1775634373972,49.5,71613.79,65.8,-0.1096,7e-05,9.96594]
[1775634377764,49.5,71623.01,65.8,-0.10895,7e-05,9.92481]
[1775634378026,49.5,71623.01,65.8,-0.10895,7e-05,9.92481]
[1775634378210,49.5,71623.52,65.8,-0.10892,7e-05,9.92267]
[1775634379507,49.5,71635.38,65.8,-0.10808,7e-05,9.86914]
[1775634385771,49.5,71638.74,65.8,-0.10784,7e-05,9.8543]
[1775634390806,49.5,71636.95,65.8,-0.10797,7e-05,9.86263]
[1775634396353,49.5,71637.08,65.8,-0.10793,7e-05,9.85797]
[1775634401883,49.5,71636.41,65.8,-0.10798,7e-05,9.86129]
[1775634405363,49.5,71636.72,65.8,-0.10796,7e-05,9.85998]
[1775634405431,49.5,71636.49,65.8,-0.10798,7e-05,9.86106]
[1775634410946,49.51,71640.88,65.8,-0.10769,7e-05,9.8429]
[1775634415982,49.51,71639.1,65.8,-0.10784,7e-05,9.85233]
[1775634421018,49.52,71635.3,65.8,-0.10813,7e-05,9.87077]
[1775634426053,49.52,71632.34,65.8,-0.10835,7e-05,9.88529]
[1775634432095,49.53,71632.03,65.8,-0.1084,7e-05,9.88802]
[1775634437129,49.53,71623.55,65.8,-0.10901,7e-05,9.92729]
[1775634442165,49.53,71625.11,65.8,-0.10891,7e-05,9.92109]
[1775634447322,49.54,71633.29,65.8,-0.10835,7e-05,9.88496]
[1775634452235,49.54,71620.79,65.8,-0.10921,7e-05,9.93834]
[1775634459285,49.54,71615.16,65.8,-0.10963,7e-05,9.96466]
[1775634465328,49.55,71613.27,65.8,-0.10977,7e-05,9.9738]
[1775634470525,49.55,71611.18,65.8,-0.10993,7e-05,9.98358]
[1775634476406,49.55,71609.79,65.8,-0.11003,7e-05,9.99037]
[1775634481441,49.55,71613.6,65.8,-0.10977,7e-05,9.97349]
[1775634483455,49.55,71622.56,65.8,-0.10913,7e-05,9.93324]
[1775634488489,49.55,71616.48,65.8,-0.10957,7e-05,9.96131]
[1775634493525,49.55,71616.02,65.8,-0.10962,7e-05,9.9639]
[1775634498560,49.56,71611.22,65.8,-0.10996,7e-05,9.98602]
[1775634503594,49.56,71610.86,65.8,-0.11,7e-05,9.98799]
[1775634508630,49.56,71602.99,65.8,-0.11056,7e-05,10.02385]
[1775634513665,49.56,71601.92,65.8,-0.1106,7e-05,10.02448]
[1775634517604,49.56,71601.12,65.8,-0.11066,7e-05,10.02813]
[1775634519706,49.56,71612.39,65.8,-0.10985,7e-05,9.97728]
[1775634525749,49.56,71612.29,65.8,-0.10987,7e-05,9.97836]
[1775634530783,49.56,71611.11,65.8,-0.10996,7e-05,9.98406]
[1775634535819,49.56,71606.99,65.8,-0.11026,7e-05,10.00293]
[1775634541098,49.56,71608.55,65.8,-0.11015,7e-05,9.99605]
[1775634546895,49.57,71605.82,65.8,-0.11035,7e-05,10.0087]
[1775634551931,49.57,71605.64,65.8,-0.11037,7e-05,10.00968]
[1775634557372,49.57,71604.73,65.8,-0.11043,7e-05,10.01391]
[1775634562430,49.57,71597.51,65.8,-0.11095,7e-05,10.04656]
[1775634568043,49.57,71593.58,65.8,-0.11123,7e-05,10.06407]
[1775634574084,49.56,71593.29,65.8,-0.11121,7e-05,10.06086]
[1775634580946,49.56,71586.3,65.8,-0.11171,7e-05,10.09222]
[1775634586180,49.56,71585.73,65.8,-0.11174,7e-05,10.09444]
[1775634592210,49.56,71593.65,65.8,-0.11116,7e-05,10.05799]
[1775634597246,49.56,71590.68,65.8,-0.11137,7e-05,10.07118]
[1775634603290,49.56,71593.76,65.8,-0.11115,7e-05,10.05695]
[1775634608324,49.56,71591.93,65.8,-0.11128,7e-05,10.06503]
[1775634618395,49.56,71591.34,65.8,-0.11131,7e-05,10.06721]
[1775634623475,49.56,71591.0,65.8,-0.11133,7e-05,10.06865]
[1775634630397,49.55,71595.69,65.8,-0.11099,7e-05,10.047]
[1775634635519,49.55,71603.62,65.8,-0.11038,7e-05,10.00678]
[1775634641562,49.55,71609.12,65.8,-0.10999,7e-05,9.98221]
[1775634646596,49.56,71617.0,65.8,-0.10943,7e-05,9.94705]
[1775634651631,49.56,71623.64,65.8,-0.10897,7e-05,9.91777]
[1775634656667,49.56,71628.45,65.8,-0.10864,7e-05,9.89698]
[1775634661702,49.56,71622.24,65.8,-0.1091,7e-05,9.92592]
[1775634669758,49.57,71621.87,65.8,-0.10914,7e-05,9.9288]
[1775634674793,49.57,71621.91,65.8,-0.10915,7e-05,9.92935]
[1775634679870,49.59,71622.81,65.8,-0.10916,7e-05,9.93001]
[1775634686262,49.59,71617.47,65.8,-0.10955,7e-05,9.95473]
[1775634694937,49.59,71617.28,65.8,-0.10954,7e-05,9.95246]
[1775634699973,49.59,71616.06,65.8,-0.10964,7e-05,9.9585]
[1775634705008,49.6,71616.25,65.8,-0.10963,7e-05,9.95814]
[1775634710067,49.6,71615.37,65.8,-0.1097,7e-05,9.9625]
[1775634716279,49.6,71615.17,65.8,-0.10972,7e-05,9.96367]
[1775634722129,49.6,71614.55,65.8,-0.10978,7e-05,9.96738]
[1775634727164,49.6,71615.29,65.8,-0.10973,7e-05,9.9645]
[1775634732204,49.6,71615.68,65.8,-0.10971,7e-05,9.96318]
[1775634738246,49.61,71615.23,65.8,-0.10975,7e-05,9.96573]
[1775634744288,49.61,71615.67,65.8,-0.10973,7e-05,9.96426]
[1775634749323,49.61,71615.76,65.8,-0.10973,7e-05,9.96429]
[1775634756733,49.61,71615.86,65.8,-0.10969,7e-05,9.95994]
[1775634762414,49.61,71616.55,65.8,-0.10965,7e-05,9.95767]
[1775634768259,49.62,71608.59,65.8,-0.11022,7e-05,9.9939]
[1775634773492,49.62,71609.46,65.8,-0.11017,7e-05,9.99025]
[1775634778527,49.62,71612.44,65.8,-0.10996,7e-05,9.97708]
[1775634784570,49.62,71612.47,65.8,-0.10996,7e-05,9.97734]
[1775634789605,49.62,71610.76,65.8,-0.11009,7e-05,9.98536]
[1775634795220,49.62,71609.87,65.8,-0.11016,7e-05,9.98959]
[1775634800891,49.62,71609.72,65.8,-0.11017,7e-05,9.99055]
[1775634801689,49.62,71623.01,65.8,-0.10922,7e-05,9.93077]
[1775634806724,49.62,71624.31,65.8,-0.10914,7e-05,9.92554]
[1775634813772,49.64,71623.14,65.8,-0.10928,7e-05,9.93241]
[1775634818807,49.65,71622.14,65.8,-0.10936,7e-05,9.93754]
[1775634823843,49.65,71621.98,65.8,-0.10938,7e-05,9.93886]
[1775634828878,49.65,71620.62,65.8,-0.10948,7e-05,9.94555]
[1775634831898,49.65,71611.73,65.8,-0.11012,7e-05,9.98591]
[1775634836934,49.65,71609.04,65.8,-0.11032,7e-05,9.99826]
[1775634841969,49.65,71611.5,65.8,-0.11014,7e-05,9.98733]
[1775634847003,49.65,71607.54,65.8,-0.11043,7e-05,10.00535]
[1775634852039,49.65,71607.63,65.8,-0.11042,7e-05,10.00503]
[1775634857299,49.65,71609.98,65.8,-0.11026,7e-05,9.99451]
[1775634863414,49.65,71614.82,65.8,-0.10992,7e-05,9.97301]
[1775634870292,49.66,71613.88,65.8,-0.10999,7e-05,9.97762]
[1775634876436,49.66,71612.56,65.8,-0.11005,7e-05,9.97972]
[1775634882511,49.66,71614.51,65.8,-0.10992,7e-05,9.97119]
[1775634888292,49.66,71612.82,65.8,-0.11004,7e-05,9.97924]
[1775634893327,49.66,71611.67,65.8,-0.11013,7e-05,9.9847]
[1775634898363,49.66,71608.69,65.8,-0.11035,7e-05,9.99837]
[1775634903397,49.66,71607.86,65.8,-0.11041,7e-05,10.00223]
[1775634908433,49.66,71602.96,65.8,-0.11076,7e-05,10.02436]
[1775634913468,49.66,71601.52,65.8,-0.11086,7e-05,10.03079]
[1775634920160,49.66,71600.56,65.8,-0.11093,7e-05,10.03504]
[1775634925184,49.66,71599.15,65.8,-0.11103,7e-05,10.0412]
[1775634930587,49.66,71613.64,65.8,-0.10999,7e-05,9.97581]
[1775634937635,49.67,71612.82,65.8,-0.11006,7e-05,9.97894]
[1775634948713,49.67,71615.17,65.8,-0.10991,7e-05,9.96894]
[1775634953748,49.68,71611.79,65.8,-0.11015,7e-05,9.98456]
[1775634959789,49.68,71614.63,65.8,-0.10996,7e-05,9.97211]
[1775634965022,49.68,71615.64,65.8,-0.10989,7e-05,9.9678]
[1775634970867,49.68,71612.8,65.8,-0.1101,7e-05,9.98101]
[1775634975901,49.68,71611.2,65.8,-0.11021,7e-05,9.98843]
[1775634980937,49.68,71611.1,65.8,-0.11022,7e-05,9.98907]
[1775634985972,49.68,71610.35,65.8,-0.11028,7e-05,9.99263]
[1775634991006,49.68,71609.0,65.8,-0.11034,7e-05,9.99459]
[1775634996041,49.68,71608.69,65.8,-0.11036,7e-05,9.99611]
[1775635001077,49.68,71608.06,65.8,-0.11041,7e-05,9.99907]
[1775635006111,49.68,71607.96,65.8,-0.11042,7e-05,9.99961]
[1775635007245,49.68,71607.81,65.8,-0.11043,7e-05,10.0003]
[1775635008125,49.68,71607.95,65.8,-0.11042,7e-05,9.99969]
[1775635010240,49.68,71607.86,65.8,-0.11042,7e-05,9.99972]
[1775635011146,49.68,71602.25,65.8,-0.11082,7e-05,10.02484]
[1775635016676,49.68,71601.26,65.8,-0.11089,7e-05,10.02921]
[1775635021959,49.68,71601.48,65.8,-0.11087,7e-05,10.02815]
[1775635022467,49.68,71601.83,65.8,-0.11085,7e-05,10.0265]
[1775635023230,49.68,71613.62,65.8,-0.11,7e-05,9.97311]
[1775635023250,49.68,71613.62,65.8,-0.11,7e-05,9.97311]
[1775635023375,49.68,71613.62,65.8,-0.11,7e-05,9.97311]
[1775635024238,49.68,71619.19,65.8,-0.1096,7e-05,9.94767]
[1775635027237,49.68,71619.15,65.8,-0.1096,7e-05,9.94752]
[1775635027726,49.68,71619.23,65.8,-0.10958,7e-05,9.94683]
[1775635033730,49.67,71619.46,65.8,-0.10955,7e-05,9.94482]
[1775635035353,49.67,71627.08,65.8,-0.10899,7e-05,9.90893]
[1775635035381,49.67,71627.08,65.8,-0.10899,7e-05,9.90893]
[1775635039182,49.66,71630.45,65.8,-0.10874,7e-05,9.89298]
[1775635044377,49.66,71630.79,65.8,-0.10869,7e-05,9.88974]
[1775635047039,49.66,71630.5,65.8,-0.1087,7e-05,9.8908]
[1775635047125,49.66,71630.5,65.8,-0.1087,7e-05,9.8908]
[1775635048406,49.66,71647.48,65.8,-0.10749,7e-05,9.81388]
[1775635054032,49.65,71646.18,65.8,-0.1075,7e-05,9.81253]
[1775635060280,49.64,71640.57,65.8,-0.10788,7e-05,9.83683]
[1775635067195,49.64,71632.05,65.8,-0.10847,7e-05,9.87377]
[1775635073581,49.63,71633.24,65.8,-0.10836,7e-05,9.86673]
[1775635078616,49.63,71633.57,65.8,-0.10832,7e-05,9.86422]
[1775635085918,49.63,71633.71,65.8,-0.10829,7e-05,9.86279]
[1775635091707,49.62,71629.54,65.8,-0.10856,7e-05,9.87966]
[1775635096742,49.62,71626.14,65.8,-0.10878,7e-05,9.89382]
[1775635101981,49.61,71628.27,65.8,-0.10862,7e-05,9.88328]
[1775635107006,49.61,71635.73,65.8,-0.10808,7e-05,9.84872]
[1775635113861,49.6,71630.17,65.8,-0.10841,7e-05,9.86792]
[1775635119903,49.6,71627.4,65.8,-0.10858,7e-05,9.87912]
[1775635126614,49.6,71625.32,65.8,-0.10872,7e-05,9.8876]
[1775635131989,49.59,71624.39,65.8,-0.10875,7e-05,9.88995]
[1775635139038,49.58,71621.88,65.8,-0.10891,7e-05,9.89957]
[1775635144315,49.58,71620.49,65.8,-0.10899,7e-05,9.90459]
[1775635150118,49.58,71622.06,65.8,-0.10885,7e-05,9.896]
[1775635155155,49.57,71619.55,65.8,-0.10901,7e-05,9.9061]
[1775635162202,49.57,71617.26,65.8,-0.10915,7e-05,9.91461]
[1775635168245,49.56,71616.55,65.8,-0.10917,7e-05,9.91622]
[1775635174287,49.55,71615.93,65.8,-0.10915,7e-05,9.91317]
[1775635179322,49.55,71617.2,65.8,-0.10904,7e-05,9.90613]
[1775635181336,49.55,71626.53,65.8,-0.10837,7e-05,9.86338]
[1775635183350,49.55,71635.51,65.8,-0.10773,7e-05,9.82265]
[1775635183579,49.55,71635.51,65.8,-0.10773,7e-05,9.82265]
[1775635184356,49.55,71635.85,65.8,-0.10771,7e-05,9.82121]
[1775635187047,49.55,71635.17,65.8,-0.10776,7e-05,9.82444]
[1775635187377,49.55,71635.04,65.8,-0.10777,7e-05,9.82489]
[1775635190427,49.55,71635.74,65.8,-0.10771,7e-05,9.82148]
[1775635190850,49.55,71636.31,65.8,-0.10767,7e-05,9.81879]
[1775635191494,49.55,71636.31,65.8,-0.10767,7e-05,9.81879]
[1775635192397,49.55,71636.31,65.8,-0.10767,7e-05,9.81879]
[1775635191972,49.55,71636.47,65.8,-0.10766,7e-05,9.81816]
[1775635195345,49.54,71637.78,65.8,-0.10756,7e-05,9.81202]
[1775635195409,49.54,71638.91,65.8,-0.10748,7e-05,9.8067]
[1775635199003,49.54,71639.62,65.8,-0.10743,7e-05,9.80372]
[1775635199006,49.54,71639.62,65.8,-0.10743,7e-05,9.80372]
[1775635199068,49.54,71639.62,65.8,-0.10743,7e-05,9.80372]
[1775635199089,49.54,71639.55,65.8,-0.10744,7e-05,9.80414]
[1775635200621,49.54,71639.55,65.8,-0.10744,7e-05,9.80414]
[1775635200054,49.54,71639.55,65.8,-0.10744,7e-05,9.80414]
[1775635210588,49.54,71639.55,65.8,-0.10744,7e-05,9.80414]
[1775635210621,49.55,71656.46,65.8,-0.10627,7e-05,9.72901]
[1775635213527,49.55,71656.49,65.8,-0.10626,7e-05,9.72887]
[1775635213556,49.55,71656.49,65.8,-0.10626,7e-05,9.72887]
[1775635214156,49.55,71656.49,65.8,-0.10626,7e-05,9.72887]
[1775635215370,49.55,71656.56,65.8,-0.10626,7e-05,9.72856]
[1775635215371,49.55,71656.56,65.8,-0.10626,7e-05,9.72856]
[1775635215421,49.55,71656.56,65.8,-0.10626,7e-05,9.72856]
[1775635215396,49.55,71656.96,65.8,-0.10623,7e-05,9.72677]
[1775635216314,49.55,71663.7,65.8,-0.10576,7e-05,9.6966]
[1775635221355,49.55,71671.55,65.8,-0.10522,7e-05,9.6615]
[1775635221632,49.55,71675.01,65.8,-0.10498,7e-05,9.64604]
[1775635223619,49.55,71679.57,65.8,-0.10466,7e-05,9.62569]
[1775635229688,49.55,71690.74,65.8,-0.10389,7e-05,9.57589]
[1775635236736,49.55,71691.9,65.8,-0.10378,7e-05,9.5665]
[1775635241772,49.55,71693.22,65.8,-0.10369,7e-05,9.56062]
[1775635246808,49.55,71695.5,65.8,-0.10353,7e-05,9.55047]
[1775635248524,49.55,71695.85,65.8,-0.10351,7e-05,9.54892]
[1775635249483,49.55,71697.25,65.8,-0.10341,7e-05,9.54269]
[1775635249547,49.55,71697.25,65.8,-0.10341,7e-05,9.54269]
[1775635250320,49.55,71704.58,65.8,-0.10291,7e-05,9.5101]
[1775635255871,49.55,71702.39,65.8,-0.10309,7e-05,9.52166]
[1775635261375,49.56,71694.21,65.8,-0.10365,7e-05,9.55864]
[1775635266726,49.56,71692.04,65.8,-0.10383,7e-05,9.5702]
[1775635271998,49.57,71718.9,65.8,-0.10202,7e-05,9.45222]
[1775635277121,49.57,71719.03,65.8,-0.10203,7e-05,9.45308]
[1775635277211,49.57,71718.94,65.8,-0.10205,7e-05,9.45387]
[1775635279046,49.57,71737.3,65.8,-0.10081,7e-05,9.37301]
[1775635284081,49.58,71735.55,65.8,-0.10095,7e-05,9.38215]
[1775635289115,49.58,71734.12,65.8,-0.10107,7e-05,9.38982]
[1775635294150,49.59,71733.55,65.8,-0.10109,7e-05,9.38951]
[1775635299186,49.59,71731.83,65.8,-0.10122,7e-05,9.39846]
[1775635304221,49.6,71739.03,65.8,-0.1008,7e-05,9.37039]
[1775635309255,49.61,71741.25,65.8,-0.10067,7e-05,9.36205]
[1775635310914,49.61,71741.41,65.8,-0.10066,7e-05,9.36163]
[1775635315527,49.61,71740.96,65.8,-0.10071,7e-05,9.36486]
[1775635316305,49.62,71758.13,65.8,-0.09957,7e-05,9.28984]
[1775635321340,49.62,71760.56,65.8,-0.09943,7e-05,9.28006]
[1775635322019,49.62,71760.56,65.8,-0.09943,7e-05,9.28006]
[1775635322347,49.62,71749.0,65.8,-0.1002,7e-05,9.33113]
[1775635323473,49.62,71737.52,65.8,-0.10097,7e-05,9.38207]
[1775635326375,49.62,71728.02,65.8,-0.10161,7e-05,9.4241]
[1775635331409,49.62,71718.59,65.8,-0.10225,7e-05,9.46565]
[1775635333924,49.62,71718.34,65.8,-0.10226,7e-05,9.46659]
[1775635339466,49.62,71721.23,65.8,-0.10206,7e-05,9.4533]
[1775635344501,49.62,71723.37,65.8,-0.10191,7e-05,9.44355]
[1775635349536,49.62,71722.9,65.8,-0.10194,7e-05,9.44537]
[1775635351024,49.62,71722.9,65.8,-0.10194,7e-05,9.44537]
[1775635357591,49.62,71723.08,65.8,-0.10188,7e-05,9.43998]
[1775635360738,49.62,71723.22,65.8,-0.10187,7e-05,9.43931]
[1775635361518,49.62,71723.22,65.8,-0.10187,7e-05,9.43931]
[1775635361547,49.62,71722.89,65.8,-0.10189,7e-05,9.44088]
[1775635361627,49.62,71722.89,65.8,-0.10189,7e-05,9.44088]
[1775635361698,49.62,71722.89,65.8,-0.10189,7e-05,9.44088]
[1775635361874,49.62,71722.89,65.8,-0.10189,7e-05,9.44088]
[1775635361970,49.62,71716.03,65.8,-0.10236,7e-05,9.47126]
[1775635363000,49.62,71702.98,65.8,-0.10325,7e-05,9.52955]
[1775635365648,49.62,71694.07,65.8,-0.10387,7e-05,9.57002]
[1775635370853,49.62,71692.1,65.8,-0.10402,7e-05,9.5796]
[1775635373968,49.62,71692.18,65.8,-0.10402,7e-05,9.57982]
[1775635374142,49.62,71692.18,65.8,-0.10402,7e-05,9.57982]
[1775635374543,49.62,71692.18,65.8,-0.10402,7e-05,9.57982]
[1775635374711,49.64,71709.13,65.8,-0.10293,7e-05,9.50893]
[1775635379745,49.64,71709.73,65.8,-0.10291,7e-05,9.5077]
[1775635381053,49.64,71709.73,65.8,-0.10291,7e-05,9.5077]
[1775635381118,49.65,71709.5,65.8,-0.10293,7e-05,9.50902]
[1775635382768,49.65,71720.96,65.8,-0.10216,7e-05,9.45842]
[1775635384847,49.65,71721.81,65.8,-0.1021,7e-05,9.45478]
[1775635387568,49.65,71727.53,65.8,-0.10172,7e-05,9.42997]
[1775635387615,49.65,71738.63,65.8,-0.10098,7e-05,9.38115]
[1775635392267,49.66,71736.61,65.8,-0.10116,7e-05,9.39331]
[1775635392353,49.66,71736.49,65.8,-0.10117,7e-05,9.39409]
[1775635394321,49.66,71736.49,65.8,-0.10117,7e-05,9.39409]
[1775635394422,49.66,71736.44,65.8,-0.10118,7e-05,9.39438]
[1775635394750,49.66,71736.44,65.8,-0.10118,7e-05,9.39438]
[1775635394851,49.67,71736.8,65.8,-0.10119,7e-05,9.39541]
[1775635396359,49.67,71736.8,65.8,-0.10119,7e-05,9.39541]
[1775635396392,49.67,71736.8,65.8,-0.10119,7e-05,9.39541]
[1775635397264,49.67,71737.23,65.8,-0.10116,7e-05,9.39354]
[1775635397598,49.68,71737.26,65.8,-0.1012,7e-05,9.39604]
[1775635401385,49.69,71743.13,65.8,-0.10085,7e-05,9.37322]
[1775635401486,49.71,71743.17,65.8,-0.10093,7e-05,9.37871]
[1775635403832,49.71,71743.08,65.8,-0.10094,7e-05,9.37911]
[1775635403933,49.71,71743.08,65.8,-0.10094,7e-05,9.3792]
[1775635409027,49.73,71743.4,65.8,-0.101,7e-05,9.38326]
[1775635410389,49.74,71743.5,65.8,-0.10104,7e-05,9.38602]
[1775635410438,49.74,71743.18,65.8,-0.10107,7e-05,9.38769]
[1775635412294,49.74,71739.56,65.8,-0.10131,7e-05,9.4039]
[1775635412367,49.74,71738.65,65.8,-0.10134,7e-05,9.40373]
[1775635413186,49.74,71738.65,65.8,-0.10134,7e-05,9.40373]
[1775635413278,49.74,71739.19,65.8,-0.1013,7e-05,9.40159]
[1775635419452,49.74,71733.79,65.8,-0.10167,7e-05,9.42541]
[1775635424371,49.74,71731.92,65.8,-0.10179,7e-05,9.43355]
[1775635424545,49.74,71731.92,65.8,-0.10179,7e-05,9.43355]
[1775635425396,49.74,71732.01,65.8,-0.10179,7e-05,9.43331]
[1775635425439,49.74,71732.01,65.8,-0.10179,7e-05,9.43331]
[1775635426414,49.74,71733.14,65.8,-0.10171,7e-05,9.42832]
[1775635426437,49.74,71733.14,65.8,-0.10171,7e-05,9.42832]
[1775635426510,49.74,71745.2,65.8,-0.1009,7e-05,9.37513]
[1775635432745,49.74,71749.08,65.8,-0.10065,7e-05,9.3583]
[1775635436485,49.74,71749.02,65.8,-0.10065,7e-05,9.35878]
[1775635438043,49.74,71748.96,65.8,-0.10066,7e-05,9.35927]
[1775635438071,49.74,71748.96,65.8,-0.10066,7e-05,9.35927]
[1775635443011,49.74,71748.9,65.8,-0.10067,7e-05,9.35981]
[1775635447220,49.74,71731.62,65.8,-0.10183,7e-05,9.43638]
[1775635454270,49.74,71729.86,65.8,-0.10195,7e-05,9.44386]
[1775635459304,49.74,71720.83,65.8,-0.10255,7e-05,9.48344]
[1775635464342,49.74,71720.47,65.8,-0.10257,7e-05,9.48447]
[1775635468192,49.74,71722.08,65.8,-0.10246,7e-05,9.47701]
[1775635468216,49.74,71722.08,65.8,-0.10246,7e-05,9.47701]
[1775635473405,49.74,71729.83,65.8,-0.10189,7e-05,9.43799]
[1775635478424,49.74,71733.44,65.8,-0.10164,7e-05,9.42191]
[1775635481760,49.74,71744.32,65.8,-0.10091,7e-05,9.37395]
[1775635483535,49.74,71748.21,65.8,-0.10065,7e-05,9.35688]
[1775635485178,49.74,71750.82,65.8,-0.10048,7e-05,9.34552]
[1775635485232,49.74,71750.82,65.8,-0.10048,7e-05,9.34552]
[1775635486753,49.74,71753.15,65.8,-0.10034,7e-05,9.3365]
[1775635487539,49.74,71753.15,65.8,-0.10034,7e-05,9.3365]
[1775635487632,49.74,71756.73,65.8,-0.1001,7e-05,9.32063]
[1775635493545,49.74,71758.34,65.8,-0.09999,7e-05,9.31304]
[1775635498581,49.74,71760.01,65.8,-0.09987,7e-05,9.30523]
[1775635502010,49.74,71760.4,65.8,-0.09984,7e-05,9.30326]
[1775635502878,49.74,71763.68,65.8,-0.09962,7e-05,9.28878]
[1775635503191,49.74,71763.68,65.8,-0.09962,7e-05,9.28878]
[1775635503616,49.74,71774.33,65.8,-0.09891,7e-05,9.24202]
[1775635504411,49.74,71774.33,65.8,-0.09891,7e-05,9.24202]
[1775635505016,49.74,71776.49,65.8,-0.09877,7e-05,9.23251]
[1775635506073,49.74,71779.06,65.8,-0.0986,7e-05,9.22129]
[1775635506659,49.74,71779.06,65.8,-0.0986,7e-05,9.22129]
[1775635507408,49.74,71783.1,65.8,-0.09834,7e-05,9.20366]
[1775635512678,49.75,71785.18,65.8,-0.09827,7e-05,9.1991]
[1775635517713,49.75,71781.81,65.8,-0.0985,7e-05,9.21475]
[1775635522749,49.76,71781.69,65.8,-0.09851,7e-05,9.21555]
[1775635527785,49.76,71778.14,65.8,-0.09875,7e-05,9.23128]
[1775635531993,49.76,71776.93,65.8,-0.09883,7e-05,9.23665]
[1775635532864,49.76,71776.65,65.8,-0.09881,7e-05,9.2337]
[1775635538911,49.76,71767.95,65.8,-0.09939,7e-05,9.27176]
[1775635542873,49.76,71767.73,65.8,-0.0994,7e-05,9.27253]
[1775635547679,49.76,71777.55,65.8,-0.09875,7e-05,9.22939]
[1775635552960,49.76,71779.78,65.8,-0.0986,7e-05,9.21983]
[1775635558105,49.76,71778.8,65.8,-0.09867,7e-05,9.22426]
[1775635558113,49.76,71778.8,65.8,-0.09867,7e-05,9.22426]
[1775635560646,49.76,71781.12,65.8,-0.09852,7e-05,9.21445]
[1775635560996,49.76,71780.84,65.8,-0.09855,7e-05,9.21617]
[1775635563070,49.76,71776.13,65.8,-0.09886,7e-05,9.23714]
[1775635563719,49.76,71776.13,65.8,-0.09886,7e-05,9.23714]
[1775635569464,49.76,71769.71,65.8,-0.09929,7e-05,9.26536]
[1775635569565,49.76,71770.02,65.8,-0.09927,7e-05,9.26387]
[1775635575893,49.76,71770.31,65.8,-0.09923,7e-05,9.26134]
[1775635576153,49.75,71780.12,65.8,-0.09857,7e-05,9.2179]
[1775635577223,49.75,71793.57,65.8,-0.09766,7e-05,9.15668]
[1775635579013,49.75,71798.18,65.8,-0.09735,7e-05,9.13639]
[1775635584182,49.74,71798.1,65.8,-0.09735,7e-05,9.13636]
[1775635586230,49.74,71799.55,65.8,-0.09726,7e-05,9.12998]
[1775635589408,49.74,71802.99,65.8,-0.09703,6e-05,9.11484]
[1775635589654,49.74,71802.99,65.8,-0.09703,6e-05,9.11484]
[1775635591230,49.74,71814.15,65.8,-0.0963,6e-05,9.06566]
[1775635591261,49.74,71814.15,65.8,-0.0963,6e-05,9.06566]
[1775635591599,49.74,71814.15,65.8,-0.0963,6e-05,9.06566]
[1775635591631,49.74,71814.15,65.8,-0.0963,6e-05,9.06566]
[1775635594252,49.75,71799.24,65.8,-0.09727,7e-05,9.12927]
[1775635599289,49.75,71798.5,65.8,-0.09732,7e-05,9.13225]
[1775635604737,49.75,71794.29,65.8,-0.09759,7e-05,9.15037]
[1775635605012,49.75,71791.63,65.8,-0.09776,7e-05,9.16181]
[1775635605488,49.75,71778.31,65.8,-0.09863,7e-05,9.22]
[1775635608006,49.75,71774.39,65.8,-0.09889,7e-05,9.23686]
[1775635617338,49.74,71775.18,65.8,-0.09881,7e-05,9.23213]
[1775635622450,49.74,71773.84,65.8,-0.09888,7e-05,9.23612]
[1775635627485,49.73,71773.25,65.8,-0.0989,7e-05,9.23767]
[1775635632520,49.73,71777.78,65.8,-0.09859,7e-05,9.21679]
[1775635637555,49.73,71775.17,65.8,-0.09874,7e-05,9.2273]
[1775635642590,49.72,71778.15,65.8,-0.09853,7e-05,9.2133]
[1775635648673,49.72,71779.06,65.8,-0.09846,7e-05,9.20861]
[1775635655099,49.72,71778.73,65.8,-0.09843,7e-05,9.20468]
[1775635664024,49.71,71779.06,65.8,-0.09839,7e-05,9.20226]
[1775635669248,49.71,71774.13,65.8,-0.0987,7e-05,9.22254]
[1775635675778,49.71,71771.71,65.8,-0.09884,7e-05,9.2318]
[1775635680928,49.7,71763.01,65.8,-0.09939,7e-05,9.26833]
[1775635686176,49.7,71757.09,65.8,-0.09976,7e-05,9.293]
[1775635696969,49.69,71757.48,65.8,-0.0997,7e-05,9.28835]
[1775635707040,49.68,71754.52,65.8,-0.09985,7e-05,9.29852]
[1775635712075,49.67,71752.63,65.8,-0.09992,7e-05,9.30116]
[1775635713782,49.67,71752.63,65.8,-0.09992,7e-05,9.30116]
[1775635716200,49.67,71745.21,65.8,-0.1004,7e-05,9.33291]
[1775635722144,49.66,71736.7,65.8,-0.10093,7e-05,9.36777]
[1775635725876,49.65,71754.01,65.8,-0.09975,7e-05,9.29001]
[1775635731207,49.65,71747.72,65.8,-0.10015,7e-05,9.31631]
[1775635737250,49.64,71745.96,65.8,-0.10024,7e-05,9.32215]
[1775635742829,49.64,71753.47,65.8,-0.09972,7e-05,9.28781]
[1775635747248,49.64,71756.77,65.8,-0.09948,7e-05,9.27196]
[1775635752783,49.63,71763.19,65.8,-0.09904,7e-05,9.24252]
[1775635758396,49.63,71761.26,65.8,-0.09914,7e-05,9.24951]
[1775635760628,49.63,71761.26,65.8,-0.09914,7e-05,9.24951]
[1775635762665,49.62,71771.93,65.8,-0.09843,7e-05,9.20205]
[1775635768260,49.62,71779.45,65.8,-0.09792,7e-05,9.16846]
[1775635774920,49.62,71785.33,65.8,-0.09749,7e-05,9.13802]
[1775635780552,49.62,71778.15,65.8,-0.09796,7e-05,9.16884]
[1775635785587,49.62,71779.71,65.8,-0.09785,7e-05,9.16155]
[1775635788608,49.62,71791.38,65.8,-0.09708,7e-05,9.11028]
[1775635793648,49.62,71791.74,65.8,-0.09705,7e-05,9.10855]
[1775635798684,49.61,71790.45,65.8,-0.09714,7e-05,9.11415]
[1775635801704,49.61,71779.04,65.8,-0.09788,7e-05,9.16399]
[1775635802545,49.61,71779.04,65.8,-0.09788,7e-05,9.16399]
[1775635808298,49.61,71774.85,65.8,-0.09815,7e-05,9.18187]
[1775635813788,49.61,71762.9,65.8,-0.09893,7e-05,9.23336]
[1775635817321,49.61,71765.2,65.8,-0.09877,7e-05,9.2227]
[1775635818994,49.61,71765.2,65.8,-0.09876,7e-05,9.22252]
[1775635825644,49.6,71759.8,65.8,-0.0991,7e-05,9.24495]
[1775635826881,49.6,71750.41,65.8,-0.09972,7e-05,9.28584]
[1775635831891,49.6,71750.4,65.8,-0.09971,7e-05,9.28483]
[1775635836951,49.59,71746.88,65.8,-0.09987,7e-05,9.29422]
[1775635842010,49.59,71742.15,65.8,-0.10017,7e-05,9.31394]
[1775635845493,49.58,71738.63,65.8,-0.10039,7e-05,9.32817]
[1775635846488,49.58,71738.46,65.8,-0.1004,7e-05,9.3286]
[1775635847872,49.58,71736.97,65.8,-0.10049,7e-05,9.33484]
[1775635848028,49.58,71734.48,65.8,-0.10065,7e-05,9.34549]
[1775635854674,49.58,71733.03,65.8,-0.10074,7e-05,9.3514]
[1775635856020,49.58,71732.91,65.8,-0.10075,7e-05,9.35168]
[1775635856085,49.58,71726.53,65.8,-0.10117,7e-05,9.37962]
[1775635860940,49.58,71718.48,65.8,-0.10172,7e-05,9.41534]
[1775635861014,49.58,71718.94,65.8,-0.10169,7e-05,9.41331]
[1775635866155,49.57,71712.57,65.8,-0.1021,7e-05,9.44046]
[1775635868595,49.57,71712.81,65.8,-0.10205,7e-05,9.43705]
[1775635868831,49.56,71712.08,65.8,-0.10206,7e-05,9.43781]
[1775635871749,49.56,71697.98,65.8,-0.10302,7e-05,9.50013]
[1775635872424,49.56,71688.46,65.8,-0.10367,7e-05,9.54239]
[1775635878485,49.55,71682.78,65.8,-0.10405,7e-05,9.56675]
[1775635884286,49.55,71676.95,65.8,-0.10443,7e-05,9.59122]
[1775635886210,49.55,71676.81,65.8,-0.10443,7e-05,9.59159]
[1775635891336,49.54,71679.42,65.8,-0.10419,7e-05,9.57424]
[1775635896370,49.54,71685.61,65.8,-0.10375,7e-05,9.54555]
[1775635904427,49.53,71684.76,65.8,-0.10379,7e-05,9.54787]
[1775635909461,49.53,71683.49,65.8,-0.10386,7e-05,9.55261]
[1775635913067,49.53,71683.27,65.8,-0.10387,7e-05,9.55321]
[1775635913068,49.53,71681.66,65.8,-0.10398,7e-05,9.5602]
[1775635913220,49.53,71681.66,65.8,-0.10398,7e-05,9.5602]
[1775635913669,49.53,71681.66,65.8,-0.10398,7e-05,9.5602]
[1775635913866,49.53,71681.66,65.8,-0.10398,7e-05,9.5602]
[1775635913993,49.53,71701.52,65.8,-0.10261,7e-05,9.47164]
[1775635914963,49.53,71701.52,65.8,-0.10261,7e-05,9.47164]
[1775635915004,49.53,71711.35,65.8,-0.10194,7e-05,9.42803]
[1775635919990,49.53,71714.58,65.8,-0.10173,7e-05,9.4139]
[1775635924672,49.53,71700.61,65.8,-0.10268,7e-05,9.47602]
[1775635929602,49.53,71687.94,65.8,-0.10354,7e-05,9.53192]
[1775635934641,49.53,71681.39,65.8,-0.10398,7e-05,9.56027]
[1775635940335,49.52,71681.36,65.8,-0.10397,7e-05,9.5596]
[1775635940683,49.52,71682.52,65.8,-0.10388,7e-05,9.55404]
[1775635943704,49.52,71699.39,65.8,-0.10271,7e-05,9.47794]
[1775635948739,49.51,71702.55,65.8,-0.10248,7e-05,9.46271]
[1775635954122,49.51,71702.73,65.8,-0.10241,7e-05,9.45664]
[1775635954190,49.51,71712.89,65.8,-0.10172,7e-05,9.41135]
[1775635955175,49.51,71722.65,65.8,-0.10106,7e-05,9.36798]
[1775635960823,49.51,71720.63,65.8,-0.10119,7e-05,9.37666]
[1775635965859,49.51,71715.57,65.8,-0.10152,7e-05,9.39862]
[1775635970894,49.5,71711.15,65.8,-0.10181,7e-05,9.41757]
[1775635976159,49.5,71711.08,65.8,-0.10181,7e-05,9.4173]
[1775635978717,49.5,71711.29,65.8,-0.10179,7e-05,9.41608]
[1775635980183,49.5,71711.64,65.8,-0.10176,7e-05,9.41424]
[1775635986949,49.5,71713.09,65.8,-0.10165,7e-05,9.40667]
[1775635994750,49.49,71713.81,65.8,-0.10159,7e-05,9.4026]
[1775636000458,49.49,71712.97,65.8,-0.10163,7e-05,9.40536]
[1775636001324,49.49,71713.0,65.8,-0.10163,7e-05,9.4051]
[1775636007555,49.49,71714.65,65.8,-0.1015,7e-05,9.39686]
[1775636012967,49.48,71716.02,65.8,-0.10135,7e-05,9.38552]
[1775636018261,49.48,71716.67,65.8,-0.1013,7e-05,9.38167]
[1775636023296,49.48,71716.72,65.8,-0.10128,7e-05,9.38066]
[1775636028331,49.48,71719.03,65.8,-0.10111,7e-05,9.36968]
[1775636032983,49.47,71716.33,65.8,-0.10129,7e-05,9.38121]
[1775636033082,49.47,71716.3,65.8,-0.10129,7e-05,9.3812]
[1775636033332,49.47,71716.3,65.8,-0.10129,7e-05,9.3812]
[1775636033514,49.47,71716.3,65.8,-0.10129,7e-05,9.3812]
[1775636033616,49.47,71716.25,65.8,-0.10129,7e-05,9.38103]
[1775636040318,49.46,71716.81,65.8,-0.10121,7e-05,9.3758]
[1775636041039,49.46,71716.81,65.8,-0.10121,7e-05,9.3758]
[1775636044065,49.46,71716.93,65.8,-0.10118,7e-05,9.37364]
[1775636045082,49.45,71717.01,67.2,-0.10115,7e-05,9.37221]
[1775636045265,49.45,71717.01,67.2,-0.10115,7e-05,9.37221]
[1775636045155,49.45,71717.01,67.2,-0.10115,7e-05,9.37167]
[1775636045931,49.45,71717.01,67.2,-0.10115,7e-05,9.37167]
[1775636047086,49.45,71717.05,67.2,-0.10114,7e-05,9.37096]
[1775636047191,49.45,71717.08,67.2,-0.10113,7e-05,9.37055]
[1775636048194,49.45,71717.08,67.2,-0.10113,7e-05,9.37055]
[1775636048293,49.45,71717.1,67.2,-0.10112,7e-05,9.37009]
[1775636050474,49.45,71717.98,67.2,-0.10106,7e-05,9.36606]
[1775636050572,49.45,71717.98,67.2,-0.10106,7e-05,9.36593]
[1775636053507,49.44,71727.56,67.2,-0.1004,7e-05,9.32241]
[1775636057589,49.44,71731.05,67.2,-0.10015,7e-05,9.30607]
[1775636058006,49.44,71731.05,67.2,-0.10015,7e-05,9.30607]
[1775636058020,49.44,71731.05,67.2,-0.10015,7e-05,9.30607]
[1775636058038,49.44,71731.05,67.2,-0.10015,7e-05,9.30607]
[1775636058543,49.44,71741.45,67.2,-0.09945,7e-05,9.25958]
[1775636059547,49.44,71741.45,67.2,-0.09945,7e-05,9.25958]
[1775636065592,49.43,71737.68,67.2,-0.09968,7e-05,9.27471]
[1775636069625,49.43,71739.36,67.2,-0.09955,7e-05,9.26663]
[1775636072355,49.43,71722.1,67.2,-0.10066,7e-05,9.33803]
[1775636077553,49.42,71725.85,67.2,-0.10038,7e-05,9.31962]
[1775636088062,49.42,71723.78,67.2,-0.1005,7e-05,9.32699]
[1775636093787,49.41,71718.53,67.2,-0.1008,7e-05,9.34708]
[1775636098808,49.4,71718.92,67.2,-0.10076,7e-05,9.34403]
[1775636104249,49.4,71719.89,67.2,-0.10067,7e-05,9.33811]
[1775636105105,49.39,71719.88,67.2,-0.10066,7e-05,9.33752]
[1775636110872,49.39,71718.8,67.2,-0.10071,7e-05,9.34072]
[1775636115942,49.38,71714.23,67.2,-0.10099,7e-05,9.35894]
[1775636120978,49.38,71715.78,67.2,-0.10086,7e-05,9.35068]
[1775636121054,49.38,71715.78,67.2,-0.10086,7e-05,9.35068]
[1775636121122,49.38,71717.13,67.2,-0.10077,7e-05,9.34435]
[1775636121985,49.38,71729.02,67.2,-0.09996,7e-05,9.29159]
[1775636126231,49.38,71731.86,67.2,-0.09977,7e-05,9.27893]
[1775636126330,49.38,71731.63,67.2,-0.09979,7e-05,9.27996]
[1775636127118,49.38,71731.63,67.2,-0.09979,7e-05,9.27996]
[1775636128084,49.38,71732.37,67.2,-0.09974,7e-05,9.27669]
[1775636128139,49.38,71732.37,67.2,-0.09974,7e-05,9.27669]
[1775636132056,49.37,71721.39,67.2,-0.10042,7e-05,9.32014]
[1775636134071,49.37,71711.75,67.2,-0.10107,7e-05,9.36234]
[1775636139106,49.37,71711.19,67.2,-0.10108,7e-05,9.36309]
[1775636143231,49.36,71710.84,67.2,-0.10109,7e-05,9.36359]
[1775636143332,49.36,71710.72,67.2,-0.10108,7e-05,9.36342]
[1775636147097,49.36,71712.99,67.2,-0.10093,7e-05,9.3531]
[1775636153204,49.36,71714.47,67.2,-0.10082,7e-05,9.34577]
[1775636156497,49.36,71714.33,67.2,-0.10082,7e-05,9.34609]
[1775636157248,49.36,71714.33,67.2,-0.10082,7e-05,9.34609]
[1775636157883,49.35,71713.1,67.2,-0.1009,7e-05,9.35145]
[1775636164343,49.35,71710.48,67.2,-0.10107,7e-05,9.3624]
[1775636164795,49.35,71708.6,67.2,-0.1012,7e-05,9.37062]
[1775636168309,49.35,71718.91,67.2,-0.10049,7e-05,9.32424]
[1775636175868,49.35,71720.22,67.2,-0.1004,7e-05,9.31831]
[1775636179291,49.35,71718.47,67.2,-0.10051,7e-05,9.3256]
[1775636179386,49.35,71717.65,67.2,-0.10056,7e-05,9.32917]
[1775636182058,49.35,71713.54,67.2,-0.10085,7e-05,9.34771]
[1775636182407,49.35,71703.83,67.2,-0.10151,7e-05,9.39098]
[1775636187504,49.35,71701.23,67.2,-0.10169,7e-05,9.40277]
[1775636192705,49.35,71700.64,67.2,-0.10173,7e-05,9.40562]
[1775636197946,49.35,71700.64,67.2,-0.1017,7e-05,9.40166]
[1775636204475,49.35,71701.46,67.2,-0.10165,7e-05,9.39841]
[1775636209596,49.35,71701.2,67.2,-0.10167,7e-05,9.39998]
[1775636214981,49.36,71701.01,67.2,-0.10169,7e-05,9.40111]
[1775636216944,49.36,71709.96,67.2,-0.10108,7e-05,9.36139]
[1775636223694,49.36,71719.7,67.2,-0.10044,7e-05,9.31934]
[1775636228732,49.36,71724.98,67.2,-0.1001,7e-05,9.29684]
[1775636233767,49.37,71731.73,67.2,-0.09966,7e-05,9.26802]
[1775636237007,49.37,71749.02,67.2,-0.09852,7e-05,9.19242]
[1775636242585,49.37,71750.99,67.2,-0.09841,7e-05,9.18553]
[1775636245147,49.38,71751.48,67.2,-0.09839,7e-05,9.18411]
[1775636245246,49.38,71751.71,67.2,-0.09838,7e-05,9.18347]
[1775636245598,49.38,71751.71,67.2,-0.09838,7e-05,9.18347]
[1775636245969,49.38,71749.9,67.2,-0.0985,7e-05,9.19158]
[1775636253908,49.39,71746.64,67.2,-0.09872,7e-05,9.20451]
[1775636258589,49.39,71747.73,67.2,-0.09867,7e-05,9.20107]
[1775636258943,49.39,71749.29,67.2,-0.09857,7e-05,9.19454]
[1775636259516,49.39,71749.29,67.2,-0.09857,7e-05,9.19454]
[1775636260439,49.39,71749.29,67.2,-0.09857,7e-05,9.19454]
[1775636266040,49.4,71751.25,67.2,-0.09845,7e-05,9.18668]
[1775636272813,49.4,71747.88,67.2,-0.09869,7e-05,9.20241]
[1775636272813,49.4,71747.88,67.2,-0.09869,7e-05,9.20241]
[1775636277874,49.4,71744.57,67.2,-0.09892,7e-05,9.21742]
[1775636282552,49.4,71749.88,67.2,-0.09857,7e-05,9.1945]
[1775636283047,49.4,71749.88,67.2,-0.09857,7e-05,9.1945]
[1775636283226,49.4,71761.18,67.2,-0.09782,7e-05,9.14486]
[1775636288765,49.4,71769.81,67.2,-0.09725,7e-05,9.10677]
[1775636290115,49.4,71773.82,67.2,-0.09699,7e-05,9.08918]
[1775636296150,49.4,71777.94,67.2,-0.09672,7e-05,9.07142]
[1775636301243,49.4,71777.06,67.2,-0.09679,7e-05,9.07579]
[1775636306277,49.41,71776.03,67.2,-0.09686,7e-05,9.08063]
[1775636311313,49.41,71777.53,67.2,-0.09673,7e-05,9.07016]
[1775636316348,49.41,71775.23,67.2,-0.09688,7e-05,9.08056]
[1775636321383,49.41,71768.28,67.2,-0.09734,7e-05,9.1113]
[1775636326417,49.41,71772.2,67.2,-0.09709,7e-05,9.09415]
[1775636332460,49.41,71778.93,67.2,-0.09665,7e-05,9.06498]
[1775636337495,49.41,71778.47,67.2,-0.09669,7e-05,9.06739]
[1775636338572,49.41,71778.47,67.2,-0.09669,7e-05,9.06739]
[1775636339512,49.41,71783.17,67.2,-0.09638,7e-05,9.04674]
[1775636344548,49.41,71784.77,67.2,-0.09627,7e-05,9.03915]
[1775636350590,49.41,71783.46,67.2,-0.09634,7e-05,9.04417]
[1775636351095,49.41,71783.46,68.1,-0.09634,7e-05,9.04417]
[1775636353099,49.41,71775.14,68.1,-0.09688,7e-05,9.08033]
[1775636353104,49.41,71775.14,68.1,-0.09688,7e-05,9.08033]
[1775636359652,49.4,71775.26,68.1,-0.09686,7e-05,9.07857]
[1775636364688,49.4,71780.91,68.1,-0.09647,7e-05,9.05297]
[1775636370385,49.4,71782.12,68.1,-0.09639,7e-05,9.04715]
[1775636375764,49.39,71777.55,68.1,-0.09663,7e-05,9.06207]
[1775636380799,49.39,71777.23,68.1,-0.09664,7e-05,9.06274]
[1775636382969,49.39,71778.59,68.1,-0.09655,7e-05,9.05663]
[1775636383069,49.39,71779.67,68.1,-0.09648,7e-05,9.05175]
[1775636387351,49.39,71782.1,68.1,-0.09631,7e-05,9.03997]
[1775636390053,49.38,71782.17,68.1,-0.09628,7e-05,9.0382]
[1775636390880,49.38,71786.17,68.1,-0.09602,7e-05,9.0207]
[1775636391135,49.38,71786.17,68.1,-0.09602,7e-05,9.0207]
[1775636391782,49.38,71790.7,68.1,-0.09572,6e-05,9.00053]
[1775636392241,49.38,71790.7,68.1,-0.09572,6e-05,9.00053]
[1775636392266,49.38,71790.7,68.1,-0.09572,6e-05,9.00053]
[1775636392872,49.38,71794.88,68.1,-0.09544,6e-05,8.98193]
[1775636393174,49.38,71794.88,68.1,-0.09544,6e-05,8.98193]
[1775636393202,49.38,71794.88,68.1,-0.09544,6e-05,8.98193]
[1775636394978,49.38,71803.2,68.1,-0.0949,6e-05,8.94505]
[1775636395615,49.38,71803.2,68.1,-0.0949,6e-05,8.94505]
[1775636395634,49.38,71803.63,68.1,-0.09486,6e-05,8.94271]
[1775636401004,49.38,71804.01,68.1,-0.09486,6e-05,8.9424]
[1775636406918,49.38,71803.03,68.1,-0.09493,6e-05,8.94767]
[1775636406985,49.38,71803.03,68.1,-0.09493,6e-05,8.9477]
[1775636408813,49.38,71802.73,68.1,-0.09495,6e-05,8.94878]
[1775636410344,49.38,71802.52,68.1,-0.09496,6e-05,8.94947]
[1775636411115,49.38,71800.76,68.1,-0.09507,6e-05,8.95692]
[1775636414035,49.38,71787.03,68.1,-0.09595,7e-05,9.01589]
[1775636420078,49.37,71787.5,68.1,-0.09589,7e-05,9.01191]
[1775636426121,49.37,71786.32,68.1,-0.09594,7e-05,9.01515]
[1775636435183,49.36,71788.49,68.1,-0.09572,7e-05,8.99859]
[1775636440217,49.35,71779.39,68.1,-0.09629,7e-05,9.03683]
[1775636446260,49.34,71780.92,68.1,-0.09616,7e-05,9.02802]
[1775636451295,49.34,71782.32,68.1,-0.09604,7e-05,9.02019]
[1775636456330,49.33,71783.64,68.1,-0.09593,7e-05,9.01279]
[1775636463383,49.33,71784.67,68.1,-0.09583,7e-05,9.00609]
[1775636468418,49.32,71784.43,68.1,-0.09583,7e-05,9.00561]
[1775636474460,49.31,71783.45,68.1,-0.09586,7e-05,9.00806]
[1775636479495,49.31,71784.41,68.1,-0.09578,7e-05,9.00233]
[1775636484530,49.3,71786.7,68.1,-0.09561,7e-05,8.99085]
[1775636487326,49.3,71785.85,68.1,-0.09565,7e-05,8.99373]
[1775636488919,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489196,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489201,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489216,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489227,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489241,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489244,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489267,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489269,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489367,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489372,49.3,71779.69,68.1,-0.09605,7e-05,9.02043]
[1775636489564,49.3,71781.99,68.1,-0.09589,7e-05,9.01003]
[1775636489871,49.3,71781.99,68.1,-0.09589,7e-05,9.01003]
[1775636490571,49.3,71782.87,68.1,-0.09584,7e-05,9.0061]
[1775636495607,49.29,71782.24,68.1,-0.09582,7e-05,9.00319]
[1775636501649,49.29,71782.36,68.1,-0.09578,7e-05,9.0006]
[1775636503303,49.29,71782.26,68.1,-0.09578,7e-05,9.00075]
[1775636506001,49.28,71779.35,68.1,-0.09596,7e-05,9.01262]
[1775636511718,49.28,71780.51,68.1,-0.09586,7e-05,9.0057]
[1775636521789,49.27,71779.73,68.1,-0.09587,7e-05,9.00619]
[1775636527833,49.23,71777.42,68.1,-0.09584,7e-05,9.00419]
[1775636531861,49.19,71767.6,68.1,-0.09632,7e-05,9.03615]
[1775636536989,49.19,71761.09,68.1,-0.09673,7e-05,9.0635]
[1775636542937,49.18,71760.3,68.1,-0.09675,7e-05,9.06441]
[1775636546223,49.18,71760.3,68.1,-0.09675,7e-05,9.06441]
[1775636552001,49.17,71760.19,68.1,-0.09667,7e-05,9.0574]
[1775636555985,49.16,71760.1,68.1,-0.09666,7e-05,9.05672]
[1775636556814,49.16,71756.07,68.1,-0.09692,7e-05,9.074]
[1775636557035,49.16,71742.37,68.1,-0.09782,7e-05,9.13445]
[1775636562072,49.16,71737.76,68.1,-0.09811,7e-05,9.15377]
[1775636567463,49.16,71737.76,68.1,-0.09811,7e-05,9.15377]
[1775636573151,49.11,71736.91,68.1,-0.09794,7e-05,9.14166]
[1775636577272,49.1,71738.39,68.1,-0.09783,7e-05,9.13443]
[1775636577307,49.1,71738.39,68.1,-0.09783,7e-05,9.13443]
[1775636577865,49.1,71738.7,68.1,-0.09781,7e-05,9.13284]
[1775636577982,49.1,71738.7,68.1,-0.09781,7e-05,9.13284]
[1775636579852,49.1,71746.36,68.1,-0.09729,7e-05,9.09855]
[1775636581770,49.1,71746.68,68.1,-0.09727,7e-05,9.09696]
[1775636583787,49.1,71746.59,68.1,-0.09727,7e-05,9.09704]
[1775636584703,49.1,71746.41,68.1,-0.09728,7e-05,9.09768]
[1775636584805,49.1,71741.76,68.1,-0.09758,7e-05,9.11766]
[1775636586234,49.1,71740.47,68.1,-0.09766,7e-05,9.12336]
[1775636588916,49.09,71738.5,68.1,-0.09778,7e-05,9.13074]
[1775636589262,49.09,71738.33,68.1,-0.09778,7e-05,9.13104]
[1775636592572,49.09,71738.33,68.1,-0.09777,7e-05,9.13063]
[1775636592596,49.09,71738.64,68.1,-0.09775,7e-05,9.12905]
[1775636594297,49.09,71752.71,68.1,-0.09681,7e-05,9.06598]
[1775636599154,49.08,71747.89,68.1,-0.0971,7e-05,9.0854]
[1775636599333,49.08,71739.18,68.1,-0.09767,7e-05,9.1239]
[1775636604644,49.08,71736.67,68.1,-0.09783,7e-05,9.13425]
[1775636611417,49.07,71732.53,68.1,-0.09804,7e-05,9.14658]
[1775636616452,49.07,71736.06,68.1,-0.09779,7e-05,9.12981]
[1775636621486,49.07,71737.7,68.1,-0.09767,7e-05,9.12156]
[1775636625952,49.06,71734.7,68.1,-0.09786,7e-05,9.13407]
[1775636626521,49.06,71734.04,68.1,-0.0979,7e-05,9.13679]
[1775636631557,49.05,71733.79,68.1,-0.09788,7e-05,9.13561]
[1775636636592,49.05,71735.5,68.1,-0.09773,7e-05,9.12576]
[1775636642634,49.04,71738.18,68.1,-0.09752,7e-05,9.11131]
[1775636647670,49.03,71734.05,68.1,-0.09776,7e-05,9.12751]
[1775636652705,49.02,71734.42,68.1,-0.0977,7e-05,9.12369]
[1775636658011,49.02,71735.36,68.1,-0.09762,7e-05,9.11779]
[1775636664789,49.01,71734.99,68.1,-0.09759,7e-05,9.11603]
[1775636668819,49.0,71746.84,68.1,-0.09677,7e-05,9.06152]
[1775636669522,49.0,71746.84,68.1,-0.09677,7e-05,9.06152]
[1775636671589,49.0,71749.32,68.1,-0.0966,7e-05,9.0499]
[1775636671686,49.0,71749.32,68.1,-0.0966,7e-05,9.0499]
[1775636672661,49.0,71755.8,68.1,-0.09614,7e-05,9.01703]
[1775636672747,49.0,71755.8,68.1,-0.09614,7e-05,9.01703]
[1775636672782,49.0,71755.8,68.1,-0.09614,7e-05,9.01703]
[1775636672846,49.0,71763.41,68.1,-0.09563,7e-05,8.9832]
[1775636673812,49.0,71763.41,68.1,-0.09563,7e-05,8.9832]
[1775636673826,49.0,71763.41,68.1,-0.09563,7e-05,8.9832]
[1775636673840,49.0,71763.41,68.1,-0.09563,7e-05,8.9832]
[1775636673920,48.98,71767.38,68.1,-0.0953,7e-05,8.96108]
[1775636678888,48.98,71756.37,68.1,-0.09601,7e-05,9.00861]
[1775636683924,48.97,71749.37,68.1,-0.09645,7e-05,9.03804]
[1775636688959,48.97,71749.55,68.1,-0.09642,7e-05,9.03574]
[1775636693993,48.96,71747.69,68.1,-0.09652,7e-05,9.04246]
[1775636696163,48.96,71747.69,68.1,-0.09652,7e-05,9.04246]
[1775636702057,48.96,71751.95,68.1,-0.09621,7e-05,9.0215]
[1775636707383,48.95,71750.56,68.1,-0.09628,7e-05,9.02624]
[1775636712601,48.95,71749.96,68.1,-0.0963,7e-05,9.02748]
[1775636712631,48.95,71749.96,68.1,-0.0963,7e-05,9.02748]
[1775636714710,48.95,71762.74,68.1,-0.09545,7e-05,8.97025]
[1775636716166,48.94,71763.42,68.1,-0.0954,7e-05,8.967]
[1775636716261,48.94,71763.42,68.1,-0.0954,7e-05,8.967]
[1775636722194,48.94,71759.29,68.1,-0.09565,7e-05,8.98375]
[1775636727249,48.94,71758.31,68.1,-0.0957,7e-05,8.9872]
[1775636733101,48.93,71758.65,68.1,-0.09562,7e-05,8.98019]
[1775636740321,48.93,71758.57,68.1,-0.0956,7e-05,8.97885]
[1775636745725,48.92,71760.37,68.1,-0.09547,7e-05,8.97008]
[1775636756433,48.92,71761.45,68.1,-0.09537,7e-05,8.96301]
[1775636761519,48.92,71761.45,68.1,-0.09536,7e-05,8.96264]
[1775636768658,48.91,71761.46,68.1,-0.09534,7e-05,8.96113]
[1775636776072,48.91,71761.65,68.1,-0.09532,7e-05,8.95993]
[1775636781608,48.9,71764.76,68.1,-0.09509,7e-05,8.94399]
[1775636786642,48.9,71763.74,68.1,-0.09514,7e-05,8.94772]
[1775636791678,48.9,71762.17,68.1,-0.09519,7e-05,8.94965]
[1775636794699,48.9,71743.48,68.1,-0.09642,7e-05,9.03171]
[1775636799737,48.89,71743.45,68.1,-0.0964,7e-05,9.03049]
[1775636802061,48.89,71732.36,68.1,-0.09712,7e-05,9.07875]
[1775636807119,48.88,71732.67,68.1,-0.09708,7e-05,9.07597]
[1775636812357,48.88,71735.28,68.1,-0.09688,7e-05,9.06272]
[1775636817866,48.87,71735.76,68.1,-0.09682,7e-05,9.05864]
[1775636820887,48.87,71726.05,68.1,-0.09745,7e-05,9.10075]
[1775636823732,48.87,71718.42,68.1,-0.09795,7e-05,9.13396]
[1775636823909,48.86,71715.35,68.1,-0.09815,7e-05,9.14722]
[1775636828747,48.86,71709.87,68.1,-0.09848,7e-05,9.16867]
[1775636828824,48.85,71709.87,68.1,-0.09844,7e-05,9.16638]
[1775636830389,48.85,71709.82,68.1,-0.09844,7e-05,9.16612]
[1775636830392,48.85,71709.82,68.1,-0.09844,7e-05,9.16612]
[1775636830958,48.84,71709.65,68.1,-0.09845,7e-05,9.16641]
[1775636835994,48.84,71707.77,68.1,-0.09855,7e-05,9.17334]
[1775636843042,48.83,71708.31,68.1,-0.09849,7e-05,9.16919]
[1775636848341,48.83,71708.31,68.1,-0.09849,7e-05,9.16919]
[1775636849159,48.83,71708.18,68.1,-0.09848,7e-05,9.16856]
[1775636849239,48.83,71708.18,68.1,-0.09848,7e-05,9.16856]
[1775636850092,48.83,71695.95,68.1,-0.0993,7e-05,9.22291]
[1775636850920,48.83,71695.95,68.1,-0.0993,7e-05,9.22291]
[1775636851099,48.83,71701.15,68.1,-0.09891,7e-05,9.1954]
[1775636856378,48.83,71701.61,68.1,-0.09887,7e-05,9.19279]
[1775636865197,48.82,71701.1,68.1,-0.09886,7e-05,9.19177]
[1775636870232,48.81,71701.52,68.1,-0.09881,7e-05,9.18851]
[1775636872058,48.81,71701.52,68.1,-0.09881,7e-05,9.18851]
[1775636872123,48.81,71702.59,68.1,-0.09873,7e-05,9.18319]
[1775636877281,48.81,71712.08,68.1,-0.09809,7e-05,9.14096]
[1775636878311,48.81,71712.08,68.1,-0.09809,7e-05,9.14096]
[1775636878323,48.81,71712.08,68.1,-0.09809,7e-05,9.14096]
[1775636878346,48.81,71712.08,68.1,-0.09809,7e-05,9.14096]
[1775636878411,48.81,71715.18,68.1,-0.09788,7e-05,9.12719]
[1775636879213,48.81,71715.18,68.1,-0.09788,7e-05,9.12719]
[1775636880053,48.81,71715.18,68.1,-0.09788,7e-05,9.12719]
[1775636880201,48.81,71716.0,68.1,-0.09783,7e-05,9.12334]
[1775636880221,48.81,71716.0,68.1,-0.09783,7e-05,9.12334]
[1775636880547,48.81,71716.0,68.1,-0.09783,7e-05,9.12334]
[1775636880644,48.81,71716.0,68.1,-0.09783,7e-05,9.12334]
[1775636880984,48.81,71716.0,68.1,-0.09783,7e-05,9.12334]
[1775636881039,48.81,71716.0,68.1,-0.09783,7e-05,9.12334]
[1775636881076,48.81,71716.0,68.1,-0.09783,7e-05,9.12334]
[1775636881206,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636881224,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636881407,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636881637,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636881802,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636881831,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636881849,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636882125,48.81,71722.02,68.1,-0.09742,7e-05,9.09621]
[1775636882118,48.81,71728.12,68.1,-0.09701,7e-05,9.06873]
[1775636882263,48.81,71728.12,68.1,-0.09701,7e-05,9.06873]
[1775636882852,48.81,71728.12,68.1,-0.09701,7e-05,9.06873]
[1775636882868,48.81,71728.12,68.1,-0.09701,7e-05,9.06873]
[1775636883179,48.81,71728.12,68.1,-0.09701,7e-05,9.06873]
[1775636883626,48.81,71733.26,68.1,-0.09666,7e-05,9.04559]
[1775636888915,48.8,71740.44,68.1,-0.09617,7e-05,9.01271]
[1775636893426,48.8,71740.7,68.1,-0.09613,7e-05,9.0101]
[1775636893526,48.8,71740.7,68.1,-0.09613,7e-05,9.0101]
[1775636895499,48.8,71745.16,68.1,-0.09583,7e-05,8.99011]
[1775636896434,48.8,71745.82,68.1,-0.09579,7e-05,8.98695]
[1775636896462,48.8,71745.82,68.1,-0.09579,7e-05,8.98695]
[1775636896490,48.8,71745.82,68.1,-0.09579,7e-05,8.98695]
[1775636897612,48.8,71746.52,68.1,-0.09574,7e-05,8.98364]
[1775636897642,48.8,71746.52,68.1,-0.09574,7e-05,8.98364]
[1775636901894,48.79,71754.81,68.1,-0.09518,7e-05,8.9462]
[1775636907492,48.79,71758.66,68.1,-0.09491,7e-05,8.92829]
[1775636912527,48.79,71757.83,68.1,-0.09492,7e-05,8.92719]
[1775636918068,48.79,71755.61,68.1,-0.09506,7e-05,8.93654]
[1775636918214,48.79,71754.95,68.1,-0.0951,7e-05,8.93921]
[1775636918569,48.79,71754.75,68.1,-0.09511,7e-05,8.94009]
[1775636919271,48.79,71754.75,68.1,-0.09511,7e-05,8.94009]
[1775636919302,48.79,71754.75,68.1,-0.09511,7e-05,8.94009]
[1775636919576,48.79,71754.56,68.1,-0.09513,7e-05,8.94105]
[1775636924800,48.78,71755.13,68.1,-0.09508,7e-05,8.93799]
[1775636930653,48.78,71756.25,68.1,-0.095,7e-05,8.93218]
[1775636932766,48.78,71756.51,68.1,-0.09498,7e-05,8.93091]
[1775636932817,48.78,71756.82,68.1,-0.09496,7e-05,8.92942]
[1775636937412,48.78,71754.95,68.1,-0.09506,7e-05,8.93618]
[1775636939652,48.77,71754.95,68.1,-0.09505,7e-05,8.9358]
[1775636951418,48.77,71755.54,68.1,-0.09499,7e-05,8.93128]
[1775636951507,48.77,71755.54,68.1,-0.09499,7e-05,8.93128]
[1775636957842,48.75,71756.0,68.1,-0.09488,7e-05,8.9237]
[1775636967386,48.75,71758.06,68.1,-0.09472,7e-05,8.91317]
[1775636969089,48.74,71758.28,68.1,-0.09468,7e-05,8.91013]
[1775636970298,48.74,71759.21,68.1,-0.09461,7e-05,8.90534]
[1775636970935,48.74,71759.82,68.1,-0.09456,7e-05,8.90231]
[1775636976978,48.71,71758.89,68.1,-0.09446,7e-05,8.89373]
[1775636978190,48.71,71758.89,68.1,-0.09446,7e-05,8.89373]
[1775636979138,48.68,71757.65,68.1,-0.09441,7e-05,8.8903]
[1775636983217,48.66,71758.2,68.1,-0.0943,7e-05,8.88213]
[1775636983318,48.64,71758.14,68.1,-0.09422,7e-05,8.87694]
[1775636984724,48.64,71758.14,68.1,-0.09422,7e-05,8.87694]
[1775636985034,48.63,71758.16,68.1,-0.09414,7e-05,8.87167]
[1775636992082,48.62,71758.41,68.1,-0.0941,7e-05,8.86871]
[1775636998096,48.62,71758.21,68.1,-0.09411,7e-05,8.86907]
[1775636998220,48.62,71758.21,68.1,-0.09411,7e-05,8.86907]
[1775636999116,48.61,71758.2,68.1,-0.09406,7e-05,8.86549]
[1775636999217,48.6,71758.2,68.1,-0.09402,7e-05,8.86296]
[1775637005174,48.59,71758.09,68.1,-0.09399,7e-05,8.86096]
[1775637005294,48.59,71758.09,68.1,-0.09399,7e-05,8.86096]
[1775637007743,48.59,71766.92,68.1,-0.09339,7e-05,8.8205]
[1775637013233,48.58,71766.12,68.1,-0.09341,7e-05,8.82145]
[1775637018269,48.51,71758.65,68.1,-0.09358,7e-05,8.83252]
[1775637021289,48.49,71745.79,68.1,-0.09435,7e-05,8.88424]
[1775637023025,48.49,71745.11,68.1,-0.09439,7e-05,8.88675]
[1775637023595,48.49,71744.9,68.1,-0.09439,7e-05,8.88716]
[1775637024289,48.49,71744.9,68.1,-0.09439,7e-05,8.88716]
[1775637025964,48.48,71743.2,68.1,-0.0945,7e-05,8.89419]
[1775637028724,48.48,71739.73,65.8,-0.0947,7e-05,8.90803]
[1775637028728,48.48,71739.73,65.8,-0.0947,7e-05,8.90803]
[1775637034462,48.45,71736.88,65.8,-0.09473,7e-05,8.90835]
[1775637039947,48.37,71735.14,65.8,-0.09448,7e-05,8.89022]
[1775637040508,48.35,71735.43,65.8,-0.09439,7e-05,8.88403]
[1775637046465,48.25,71739.95,65.8,-0.09362,7e-05,8.83168]
[1775637051500,48.21,71740.37,65.8,-0.09342,7e-05,8.81726]
[1775637056535,48.2,71740.92,65.8,-0.09335,7e-05,8.81297]
[1775637057786,48.2,71740.92,65.8,-0.09335,7e-05,8.81297]
[1775637060932,48.19,71748.25,65.8,-0.09282,7e-05,8.77631]
[1775637063965,48.17,71758.19,65.8,-0.09208,6e-05,8.72573]
[1775637069190,48.16,71757.31,65.8,-0.09212,6e-05,8.72847]
[1775637070888,48.16,71767.51,65.8,-0.09145,6e-05,8.68261]
[1775637080706,48.16,71766.9,65.8,-0.09146,6e-05,8.68372]
[1775637085843,48.15,71767.12,65.8,-0.09144,6e-05,8.68226]
[1775637095866,48.15,71766.67,65.8,-0.09147,6e-05,8.68393]
[1775637096660,48.15,71765.35,65.8,-0.09149,6e-05,8.68399]
[1775637098893,48.15,71779.11,65.8,-0.0906,6e-05,8.62286]
[1775637105239,48.15,71780.21,65.8,-0.09053,6e-05,8.61756]
[1775637111922,48.14,71774.48,65.8,-0.09088,6e-05,8.64223]
[1775637116958,48.14,71777.58,65.8,-0.09068,6e-05,8.62809]
[1775637121993,48.14,71772.57,65.8,-0.09099,6e-05,8.6498]
[1775637127028,48.14,71771.23,65.8,-0.09107,6e-05,8.65517]
[1775637131055,48.14,71758.73,65.8,-0.09187,6e-05,8.71003]
[1775637136091,48.13,71758.72,65.8,-0.09186,6e-05,8.7091]
[1775637139067,48.13,71759.35,65.8,-0.09181,6e-05,8.70591]
[1775637144147,48.1,71757.18,65.8,-0.09179,6e-05,8.7041]
[1775637150189,48.08,71757.2,65.8,-0.09171,6e-05,8.69804]
[1775637155225,48.07,71746.99,65.8,-0.09232,7e-05,8.73825]
[1775637160260,48.07,71741.92,65.8,-0.09263,7e-05,8.75963]
[1775637161425,48.07,71741.92,65.8,-0.09263,7e-05,8.75963]
[1775637167300,48.07,71738.46,65.8,-0.09284,7e-05,8.77344]
[1775637172343,48.06,71737.21,65.8,-0.09289,7e-05,8.77701]
[1775637177379,48.05,71737.77,65.8,-0.09283,7e-05,8.77307]
[1775637182415,48.05,71750.11,65.8,-0.09201,7e-05,8.71676]
[1775637184429,48.05,71765.3,65.8,-0.09102,6e-05,8.64905]
[1775637189464,48.04,71767.63,65.8,-0.09081,6e-05,8.63461]
[1775637194499,48.03,71762.12,65.8,-0.09115,6e-05,8.65786]
[1775637199534,48.03,71756.88,65.8,-0.09148,6e-05,8.6805]
[1775637204568,48.03,71759.67,65.8,-0.09129,6e-05,8.66747]
[1775637210611,48.03,71761.01,65.8,-0.09119,6e-05,8.66082]
[1775637215647,48.02,71759.86,65.8,-0.09122,6e-05,8.66122]
[1775637220509,48.02,71771.32,65.8,-0.09048,6e-05,8.60996]
[1775637225718,48.02,71776.43,65.8,-0.09015,6e-05,8.58731]
[1775637230753,48.02,71783.63,65.8,-0.08969,6e-05,8.55559]
[1775637235787,48.02,71782.42,65.8,-0.08977,6e-05,8.56115]
[1775637241085,48.02,71781.04,65.8,-0.08986,6e-05,8.56739]
[1775637243318,48.02,71781.67,65.8,-0.08982,6e-05,8.56467]
[1775637248879,48.02,71781.9,65.8,-0.08981,6e-05,8.5639]
[1775637253914,48.03,71781.84,65.8,-0.08981,6e-05,8.56432]
[1775637258950,48.03,71781.29,65.8,-0.08985,6e-05,8.5669]
[1775637262983,48.03,71794.17,65.8,-0.08903,6e-05,8.51027]
[1775637264100,48.03,71806.82,65.8,-0.08823,6e-05,8.45474]
[1775637267011,48.03,71817.97,65.8,-0.08754,6e-05,8.40642]
[1775637272046,48.03,71819.36,65.8,-0.08743,6e-05,8.39746]
[1775637277082,48.04,71825.41,65.8,-0.08707,6e-05,8.37254]
[1775637282117,48.04,71819.93,65.8,-0.08744,6e-05,8.39808]
[1775637287140,48.04,71816.6,65.8,-0.08766,6e-05,8.41351]
[1775637292187,48.05,71813.42,65.8,-0.08788,6e-05,8.42916]
[1775637297222,48.05,71810.96,65.8,-0.08805,6e-05,8.44108]
[1775637302256,48.06,71811.19,65.8,-0.08805,6e-05,8.44115]
[1775637307295,48.06,71804.16,65.8,-0.08851,6e-05,8.47301]
[1775637308467,48.06,71794.65,65.8,-0.08912,6e-05,8.51498]
[1775637314092,48.06,71791.15,65.8,-0.08935,6e-05,8.53088]
[1775637319381,48.06,71788.43,65.8,-0.08953,6e-05,8.54329]
[1775637324415,48.07,71792.11,65.8,-0.0893,6e-05,8.52741]
[1775637329451,48.07,71793.61,65.8,-0.08921,6e-05,8.52124]
[1775637334486,48.07,71793.49,65.8,-0.08919,6e-05,8.51823]
[1775637339520,48.07,71799.31,65.8,-0.08882,6e-05,8.49313]
[1775637343549,48.07,71809.9,65.8,-0.08816,6e-05,8.44733]
[1775637345563,48.07,71799.43,65.8,-0.08883,6e-05,8.49365]
[1775637347576,48.07,71811.83,65.8,-0.08805,6e-05,8.43954]
[1775637349591,48.08,71821.45,65.8,-0.08745,6e-05,8.39794]
[1775637356640,48.08,71824.2,65.8,-0.08731,6e-05,8.38794]
[1775637361675,48.09,71822.01,65.8,-0.08747,6e-05,8.39896]
[1775637366710,48.09,71823.4,65.8,-0.0874,6e-05,8.39423]
[1775637369812,48.09,71790.1,65.8,-0.08951,6e-05,8.54101]
[1775637374278,48.09,71782.23,65.8,-0.09002,6e-05,8.57596]
[1775637375208,48.09,71782.28,65.8,-0.09002,6e-05,8.57574]
[1775637375342,48.09,71782.28,65.8,-0.09002,6e-05,8.57574]
[1775637375408,48.09,71782.28,65.8,-0.09002,6e-05,8.57574]
[1775637376438,48.09,71781.84,65.8,-0.09004,6e-05,8.57768]
[1775637376662,48.09,71766.09,65.8,-0.09106,6e-05,8.64724]
[1775637376885,48.09,71766.09,65.8,-0.09106,6e-05,8.64724]
[1775637376916,48.09,71766.09,65.8,-0.09106,6e-05,8.64724]
[1775637377089,48.09,71766.09,65.8,-0.09106,6e-05,8.64724]
[1775637377380,48.09,71766.09,65.8,-0.09106,6e-05,8.64724]
[1775637377427,48.09,71721.97,65.8,-0.09394,7e-05,8.84336]
[1775637378482,48.09,71695.49,65.8,-0.0957,7e-05,8.9621]
[1775637379561,48.09,71695.49,65.8,-0.0957,7e-05,8.9621]
[1775637380958,48.09,71686.27,65.8,-0.09631,7e-05,9.00308]
[1775637382344,48.09,71692.99,65.8,-0.09586,7e-05,8.9725]
[1775637383823,48.09,71695.51,65.8,-0.09568,7e-05,8.96045]
[1775637386633,48.09,71684.33,65.8,-0.09642,7e-05,9.01007]
[1775637387271,48.09,71687.31,65.8,-0.09621,7e-05,8.99591]
[1775637392664,48.08,71688.34,65.8,-0.09612,7e-05,8.98979]
[1775637397506,48.07,71685.58,65.8,-0.09624,7e-05,8.99618]
[1775637399663,48.07,71675.77,65.8,-0.09688,7e-05,9.03924]
[1775637401621,48.07,71676.33,65.8,-0.09684,7e-05,9.03628]
[1775637401719,48.07,71676.39,65.8,-0.09682,7e-05,9.03511]
[1775637407002,48.06,71676.07,65.8,-0.09683,7e-05,9.0357]
[1775637412498,48.06,71671.29,65.8,-0.09714,7e-05,9.05636]
[1775637413407,48.06,71669.11,65.8,-0.09728,7e-05,9.066]
[1775637413495,48.06,71669.11,65.8,-0.09728,7e-05,9.066]
[1775637419259,48.06,71667.83,65.8,-0.09736,7e-05,9.07085]
[1775637424908,48.05,71666.71,65.8,-0.09741,7e-05,9.07451]
[1775637430214,48.05,71668.87,65.8,-0.09725,7e-05,9.06361]
[1775637430283,48.05,71668.87,65.8,-0.09725,7e-05,9.06361]
[1775637432398,48.05,71678.53,65.8,-0.09659,7e-05,9.01939]
[1775637434208,48.05,71697.47,65.8,-0.09531,7e-05,8.93392]
[1775637439529,48.05,71700.64,65.8,-0.0951,7e-05,8.91959]
[1775637441215,48.05,71706.69,65.8,-0.09469,7e-05,8.89246]
[1775637441258,48.05,71711.95,65.8,-0.09434,7e-05,8.86892]
[1775637446249,48.04,71712.83,65.8,-0.09428,7e-05,8.86423]
[1775637447392,48.04,71730.42,65.8,-0.09311,7e-05,8.78529]
[1775637453343,48.04,71730.04,65.8,-0.09309,7e-05,8.78239]
[1775637458376,48.04,71727.85,65.8,-0.09323,7e-05,8.79193]
[1775637462292,48.04,71718.04,65.8,-0.09387,7e-05,8.83536]
[1775637464030,48.04,71719.81,65.8,-0.09375,7e-05,8.82719]
[1775637465105,48.04,71718.24,65.8,-0.09385,7e-05,8.83407]
[1775637465427,48.04,71718.29,65.8,-0.09385,7e-05,8.83373]
[1775637466987,48.04,71717.92,65.8,-0.09387,7e-05,8.83501]
[1775637469157,48.03,71718.06,65.8,-0.09385,7e-05,8.83363]
[1775637469210,48.03,71718.06,65.8,-0.09385,7e-05,8.83363]
[1775637475049,48.03,71713.63,65.8,-0.09412,7e-05,8.85231]
[1775637480534,48.02,71714.33,65.8,-0.09403,7e-05,8.84559]
[1775637485569,48.01,71719.12,65.8,-0.09368,7e-05,8.82234]
[1775637490630,48.01,71718.8,65.8,-0.09368,7e-05,8.822]
[1775637492008,48.01,71717.79,65.8,-0.09374,7e-05,8.82616]
[1775637498660,48.0,71714.66,65.8,-0.09391,7e-05,8.83722]
[1775637499361,48.0,71714.66,65.8,-0.09391,7e-05,8.83722]
[1775637504702,47.99,71704.95,65.8,-0.09452,7e-05,8.8783]
[1775637507723,47.98,71715.08,65.8,-0.09383,7e-05,8.83171]
[1775637512757,47.98,71718.6,65.8,-0.09353,7e-05,8.81]
[1775637517792,47.97,71713.53,65.8,-0.09384,7e-05,8.831]
[1775637522827,47.97,71709.72,65.8,-0.09407,7e-05,8.84625]
[1775637526919,47.96,71712.24,65.8,-0.09388,7e-05,8.83342]
[1775637527863,47.96,71728.88,65.8,-0.09277,7e-05,8.75867]
[1775637533285,47.96,71733.75,65.8,-0.09244,7e-05,8.73596]
[1775637538946,47.95,71728.57,65.8,-0.09276,7e-05,8.75735]
[1775637542637,47.95,71730.98,65.8,-0.09259,7e-05,8.74608]
[1775637551146,47.95,71728.92,65.8,-0.09271,7e-05,8.75388]
[1775637557627,47.94,71727.72,65.8,-0.09275,7e-05,8.75703]
[1775637560094,47.94,71740.53,65.8,-0.0919,7e-05,8.69897]
[1775637566136,47.93,71744.43,65.8,-0.09163,7e-05,8.6807]
[1775637569497,47.93,71755.59,65.8,-0.0909,6e-05,8.63072]
[1775637573188,47.93,71765.46,65.8,-0.09023,6e-05,8.58258]
[1775637578223,47.93,71760.65,65.8,-0.09054,6e-05,8.60388]
[1775637583328,47.93,71760.39,65.8,-0.09055,6e-05,8.605]
[1775637589457,47.93,71755.49,65.8,-0.09087,6e-05,8.62649]
[1775637595343,47.93,71749.09,65.8,-0.09127,6e-05,8.65437]
[1775637600578,47.93,71750.16,65.8,-0.0912,6e-05,8.64924]
[1775637606420,47.93,71749.84,65.8,-0.09121,6e-05,8.64995]
[1775637611460,47.92,71757.05,65.8,-0.09074,6e-05,8.61761]
[1775637616491,47.92,71752.19,65.8,-0.09105,6e-05,8.63889]
[1775637623639,47.92,71752.18,65.8,-0.09104,6e-05,8.63865]
[1775637629582,47.92,71755.45,65.8,-0.09082,6e-05,8.62351]
[1775637634617,47.92,71751.96,65.8,-0.09101,6e-05,8.63457]
[1775637638645,47.92,71763.32,65.8,-0.09027,6e-05,8.58391]
[1775637643680,47.92,71764.23,65.8,-0.09021,6e-05,8.57987]
[1775637648714,47.92,71763.14,65.8,-0.09028,6e-05,8.58478]
[1775637653751,47.92,71758.23,65.8,-0.0906,6e-05,8.60659]
[1775637659793,47.92,71752.35,65.8,-0.09098,6e-05,8.63242]
[1775637664828,47.92,71750.98,65.8,-0.09106,6e-05,8.63821]
[1775637669863,47.92,71748.88,65.8,-0.09119,6e-05,8.64711]
[1775637674899,47.91,71743.45,65.8,-0.09154,7e-05,8.67074]
[1775637679934,47.91,71744.26,65.8,-0.09148,7e-05,8.66655]
[1775637684970,47.91,71749.94,65.8,-0.0911,6e-05,8.64086]
[1775637690007,47.91,71749.45,65.8,-0.09113,6e-05,8.64266]
[1775637696047,47.91,71749.59,65.8,-0.09107,6e-05,8.63746]
[1775637701082,47.91,71745.14,65.8,-0.09136,7e-05,8.65683]
[1775637706116,47.91,71744.5,65.8,-0.09139,7e-05,8.65919]
[1775637710461,47.9,71734.01,65.8,-0.09207,7e-05,8.70549]
[1775637716187,47.9,71735.29,65.8,-0.09197,7e-05,8.6988]
[1775637721202,47.9,71733.05,65.8,-0.09211,7e-05,8.70814]
[1775637722963,47.9,71726.11,65.8,-0.09256,7e-05,8.73895]
[1775637724835,47.9,71709.87,65.8,-0.09363,7e-05,8.81098]
[1775637730875,47.89,71706.11,65.8,-0.09385,7e-05,8.82622]
[1775637736407,47.89,71705.9,65.8,-0.09384,7e-05,8.82545]
[1775637741971,47.88,71705.37,65.8,-0.09385,7e-05,8.82577]
[1775637747406,47.87,71706.73,65.8,-0.09372,7e-05,8.81734]
[1775637752443,47.87,71711.2,65.8,-0.09337,7e-05,8.7915]
[1775637757478,47.86,71705.89,65.8,-0.0937,7e-05,8.81383]
[1775637762513,47.86,71707.11,65.8,-0.09359,7e-05,8.8068]
[1775637768555,47.85,71707.91,65.8,-0.09351,7e-05,8.80134]
[1775637773590,47.85,71705.69,65.8,-0.09364,7e-05,8.80974]
[1775637778859,47.84,71705.6,65.8,-0.09363,7e-05,8.80888]
[1775637782977,47.84,71705.49,65.8,-0.09361,7e-05,8.80811]
[1775637785956,47.83,71692.25,65.8,-0.09448,7e-05,8.86635]
[1775637788731,47.83,71691.69,65.8,-0.0945,7e-05,8.86813]
[1775637789003,47.83,71691.69,65.8,-0.0945,7e-05,8.86813]
[1775637789702,47.83,71672.04,65.8,-0.09581,7e-05,8.95594]
[1775637790176,47.83,71672.04,65.8,-0.09581,7e-05,8.95594]
[1775637792764,47.83,71671.07,65.8,-0.09586,7e-05,8.95937]
[1775637794854,47.82,71664.15,65.8,-0.09632,7e-05,8.9896]
[1775637800780,47.76,71663.1,65.8,-0.09611,7e-05,8.97531]
[1775637806946,47.74,71666.51,65.8,-0.09578,7e-05,8.95287]
[1775637809055,47.73,71677.13,65.8,-0.09503,7e-05,8.90232]
[1775637812865,47.73,71660.78,65.8,-0.09607,7e-05,8.97079]
[1775637817900,47.7,71659.07,65.8,-0.09608,7e-05,8.97121]
[1775637822935,47.69,71659.11,65.8,-0.09604,7e-05,8.96838]
[1775637827970,47.69,71659.98,65.8,-0.09594,7e-05,8.96181]
[1775637833011,47.68,71672.9,65.8,-0.09503,7e-05,8.90073]
[1775637839054,47.67,71676.76,65.8,-0.09473,7e-05,8.88042]
[1775637840653,47.67,71676.43,65.8,-0.09475,7e-05,8.88152]
[1775637841068,47.67,71686.37,65.8,-0.09408,7e-05,8.83665]
[1775637846103,47.66,71688.37,65.8,-0.09392,7e-05,8.82572]
[1775637853152,47.65,71682.1,65.8,-0.09431,7e-05,8.8516]
[1775637858186,47.65,71683.53,65.8,-0.09418,7e-05,8.84342]
[1775637863222,47.64,71686.51,65.8,-0.09396,7e-05,8.8283]
[1775637868893,47.64,71683.54,65.8,-0.09414,7e-05,8.8404]
[1775637874298,47.63,71682.8,65.8,-0.09412,7e-05,8.83729]
[1775637879645,47.63,71685.85,65.8,-0.0939,7e-05,8.82222]
[1775637882677,47.62,71701.36,65.8,-0.09285,7e-05,8.75151]
[1775637887909,47.62,71707.73,65.8,-0.09242,7e-05,8.72189]
[1775637888641,47.62,71717.53,65.8,-0.09177,7e-05,8.67761]
[1775637893845,47.62,71720.94,65.8,-0.09154,7e-05,8.66193]
[1775637898096,47.62,71730.49,65.8,-0.09091,7e-05,8.61905]
[1775637903390,47.62,71737.03,65.8,-0.09049,6e-05,8.58998]
[1775637908418,47.62,71726.27,65.8,-0.09119,7e-05,8.63814]
[1775637913576,47.62,71725.7,65.8,-0.09123,7e-05,8.64066]
[1775637915542,47.62,71725.08,65.8,-0.09127,7e-05,8.64343]
[1775637915591,47.62,71725.1,65.8,-0.09126,7e-05,8.64331]
[1775637921634,47.61,71726.27,65.8,-0.09116,7e-05,8.63627]
[1775637925889,47.61,71726.7,65.8,-0.09112,7e-05,8.63346]
[1775637931704,47.6,71728.25,65.8,-0.09095,7e-05,8.62033]
[1775637936739,47.6,71731.04,65.8,-0.09075,7e-05,8.60651]
[1775637938001,47.6,71731.04,65.8,-0.09075,7e-05,8.60651]
[1775637944795,47.59,71738.93,65.8,-0.09022,6e-05,8.56958]
[1775637949781,47.59,71740.09,65.8,-0.09013,6e-05,8.56363]
[1775637949833,47.59,71740.09,65.8,-0.09013,6e-05,8.56363]
[1775637950315,47.59,71745.89,65.8,-0.08975,6e-05,8.5376]
[1775637953850,47.59,71749.98,65.8,-0.08948,6e-05,8.51893]
[1775637955631,47.59,71743.2,65.8,-0.08991,6e-05,8.54887]
[1775637960907,47.59,71732.87,65.8,-0.09057,7e-05,8.59393]
[1775637965943,47.58,71726.34,65.8,-0.09098,7e-05,8.6219]
[1775637970977,47.58,71725.28,65.8,-0.09103,7e-05,8.62526]
[1775637971513,47.58,71725.28,65.8,-0.09103,7e-05,8.62526]
[1775637976969,47.57,71719.56,65.8,-0.09138,7e-05,8.64948]
[1775637990872,47.57,71709.98,65.8,-0.09199,7e-05,8.69076]
[1775637996237,47.55,71716.22,65.8,-0.09147,7e-05,8.65352]
[1775638002196,47.54,71714.64,65.8,-0.09154,7e-05,8.65807]
[1775638007299,47.54,71714.56,65.8,-0.09152,7e-05,8.65715]
[1775638011261,47.53,71724.73,65.8,-0.09084,7e-05,8.61032]
[1775638016295,47.53,71730.85,65.8,-0.09042,7e-05,8.5816]
[1775638021335,47.53,71719.93,65.8,-0.09112,7e-05,8.62935]
[1775638027378,47.52,71718.01,65.8,-0.09122,7e-05,8.63623]
[1775638032869,47.52,71716.55,65.8,-0.0913,7e-05,8.64164]
[1775638038453,47.51,71711.1,65.8,-0.09163,7e-05,8.66412]
[1775638043488,47.51,71713.59,65.8,-0.09144,7e-05,8.65139]
[1775638045244,47.51,71713.59,65.8,-0.09144,7e-05,8.65139]
[1775638045297,47.51,71713.59,65.8,-0.09144,7e-05,8.65139]
[1775638045645,47.5,71714.05,65.8,-0.0914,7e-05,8.64871]
[1775638047226,47.5,71715.84,65.8,-0.09129,7e-05,8.64068]
[1775638052550,47.5,71717.07,65.8,-0.09114,7e-05,8.62899]
[1775638058592,47.49,71718.49,65.8,-0.09102,7e-05,8.62102]
[1775638062745,47.49,71719.02,65.8,-0.09097,7e-05,8.61761]
[1775638063629,47.49,71737.78,65.8,-0.08975,6e-05,8.53348]
[1775638064493,47.49,71737.78,65.8,-0.08975,6e-05,8.53348]
[1775638066756,47.49,71744.34,65.8,-0.08932,6e-05,8.5039]
[1775638067151,47.49,71744.34,65.8,-0.08932,6e-05,8.5039]
[1775638067427,47.49,71741.09,65.8,-0.08953,6e-05,8.5183]
[1775638067503,47.49,71741.09,65.8,-0.08953,6e-05,8.5183]
[1775638067519,47.49,71741.09,65.8,-0.08953,6e-05,8.5183]
[1775638067656,47.49,71740.29,65.8,-0.08958,6e-05,8.52178]
[1775638072692,47.48,71739.17,65.8,-0.08963,6e-05,8.52493]
[1775638077727,47.48,71736.52,65.8,-0.08977,6e-05,8.5349]
[1775638082766,47.47,71737.01,65.8,-0.08971,6e-05,8.53082]
[1775638087797,47.46,71735.44,65.8,-0.08979,6e-05,8.53593]
[1775638091824,47.46,71722.41,65.8,-0.09061,7e-05,8.59262]
[1775638096860,47.45,71716.05,65.8,-0.091,7e-05,8.61869]
[1775638101894,47.44,71716.13,65.8,-0.09095,7e-05,8.61581]
[1775638106930,47.44,71717.08,65.8,-0.09086,7e-05,8.60906]
[1775638111964,47.43,71718.59,65.8,-0.09069,7e-05,8.59569]
[1775638113124,47.43,71718.59,65.8,-0.09069,7e-05,8.59569]
[1775638124048,47.41,71717.82,65.8,-0.09066,7e-05,8.59352]
[1775638129072,47.4,71723.77,65.8,-0.09024,7e-05,8.565]
[1775638134122,47.4,71732.85,65.8,-0.08962,6e-05,8.52199]
[1775638141171,47.39,71733.39,65.8,-0.08955,6e-05,8.51712]
[1775638147213,47.38,71735.55,65.8,-0.08938,6e-05,8.50539]
[1775638152247,47.38,71734.82,65.8,-0.0894,6e-05,8.50698]
[1775638155268,47.37,71751.66,65.8,-0.0883,6e-05,8.43092]
[1775638156207,47.37,71751.66,65.8,-0.0883,6e-05,8.43092]
[1775638156806,47.37,71759.59,65.8,-0.08779,6e-05,8.3954]
[1775638156887,47.37,71759.59,65.8,-0.08779,6e-05,8.3954]
[1775638157490,47.37,71759.59,65.8,-0.08779,6e-05,8.3954]
[1775638158984,47.37,71765.02,65.8,-0.08744,6e-05,8.37092]
[1775638164332,47.37,71767.95,65.8,-0.08724,6e-05,8.35713]
[1775638169367,47.37,71771.22,65.8,-0.08702,6e-05,8.34212]
[1775638174402,47.37,71777.77,65.8,-0.08657,6e-05,8.3087]
[1775638176416,47.37,71761.57,65.8,-0.0876,6e-05,8.38036]
[1775638176545,47.37,71761.57,65.8,-0.0876,6e-05,8.38036]
[1775638182457,47.36,71752.57,65.8,-0.08816,6e-05,8.41926]
[1775638187493,47.36,71750.17,65.8,-0.0883,6e-05,8.42893]
[1775638192748,47.36,71749.92,65.8,-0.0883,6e-05,8.42919]
[1775638198443,47.35,71748.03,65.8,-0.08841,6e-05,8.43652]
[1775638204471,47.35,71742.29,65.8,-0.08875,6e-05,8.46044]
[1775638214517,47.34,71741.7,65.8,-0.08874,6e-05,8.45949]
[1775638220223,47.33,71745.74,65.8,-0.08845,6e-05,8.43903]
[1775638228948,47.32,71741.6,65.8,-0.08869,6e-05,8.45557]
[1775638235516,47.32,71740.63,65.8,-0.08869,6e-05,8.45428]
[1775638241872,47.31,71744.59,65.8,-0.0884,6e-05,8.4345]
[1775638246907,47.31,71742.11,65.8,-0.08855,6e-05,8.44448]
[1775638251947,47.3,71741.81,65.8,-0.08855,6e-05,8.44469]
[1775638256983,47.3,71743.71,65.8,-0.08841,6e-05,8.43509]
[1775638262019,47.3,71744.61,65.8,-0.08834,6e-05,8.43001]
[1775638264601,47.3,71744.7,65.8,-0.08833,6e-05,8.4294]
[1775638266401,47.3,71763.96,65.8,-0.08709,6e-05,8.34314]
[1775638272090,47.29,71763.94,65.8,-0.08709,6e-05,8.34274]
[1775638274813,47.29,71764.49,65.8,-0.08705,6e-05,8.34014]
[1775638275848,47.29,71764.55,65.8,-0.08704,6e-05,8.33981]
[1775638283177,47.29,71767.41,65.8,-0.08686,6e-05,8.32674]
[1775638285884,47.29,71767.37,65.8,-0.08686,6e-05,8.32683]
[1775638291233,47.29,71759.78,65.8,-0.0873,6e-05,8.35587]
[1775638296278,47.29,71752.86,65.8,-0.08773,6e-05,8.38613]
[1775638300306,47.29,71742.78,65.8,-0.08837,6e-05,8.43044]
[1775638305344,47.28,71745.8,65.8,-0.08816,6e-05,8.41601]
[1775638310378,47.28,71747.66,65.8,-0.08803,6e-05,8.40677]
[1775638315413,47.28,71744.29,65.8,-0.08824,6e-05,8.42096]
[1775638320413,47.28,71742.98,65.8,-0.08831,6e-05,8.42607]
[1775638325484,47.27,71735.54,65.8,-0.08877,6e-05,8.45795]
[1775638330592,47.27,71735.17,65.8,-0.08878,6e-05,8.45839]
[1775638331527,47.27,71722.03,65.8,-0.08963,7e-05,8.51694]
[1775638335555,47.26,71732.91,65.8,-0.0889,6e-05,8.46668]
[1775638340589,47.26,71727.44,65.8,-0.08923,6e-05,8.48971]
[1775638345625,47.25,71735.53,65.8,-0.08869,6e-05,8.45228]
[1775638350660,47.25,71742.91,65.8,-0.0882,6e-05,8.41831]
[1775638355695,47.25,71743.75,65.8,-0.0881,6e-05,8.4096]
[1775638360729,47.24,71741.56,65.8,-0.08823,6e-05,8.41845]
[1775638366164,47.24,71745.8,65.8,-0.08794,6e-05,8.39883]
[1775638371867,47.24,71751.15,65.8,-0.08759,6e-05,8.37419]
[1775638376873,47.24,71749.89,65.8,-0.08766,6e-05,8.3792]
[1775638382883,47.24,71746.72,65.8,-0.08785,6e-05,8.39249]
[1775638387919,47.23,71745.73,65.8,-0.08791,6e-05,8.39619]
[1775638392955,47.23,71746.49,65.8,-0.08785,6e-05,8.39206]
[1775638397989,47.23,71745.82,65.8,-0.08788,6e-05,8.39434]
[1775638403027,47.23,71742.44,65.8,-0.08809,6e-05,8.4087]
[1775638408063,47.22,71736.68,65.8,-0.08845,6e-05,8.4335]
[1775638413097,47.22,71742.53,65.8,-0.08802,6e-05,8.40226]
[1775638418133,47.22,71742.88,65.8,-0.08798,6e-05,8.39991]
[1775638422951,47.22,71735.19,65.8,-0.08847,6e-05,8.43344]
[1775638422965,47.22,71735.19,65.8,-0.08847,6e-05,8.43344]
[1775638422970,47.22,71735.19,65.8,-0.08847,6e-05,8.43344]
[1775638422977,47.22,71735.19,65.8,-0.08847,6e-05,8.43344]
[1775638424221,47.22,71731.0,65.8,-0.08874,6e-05,8.45217]
[1775638424227,47.22,71731.0,65.8,-0.08874,6e-05,8.45217]
[1775638424341,47.21,71727.83,65.8,-0.08894,6e-05,8.46615]
[1775638430664,47.21,71726.57,65.8,-0.08902,6e-05,8.47185]
[1775638436129,47.21,71725.29,65.8,-0.08911,6e-05,8.47756]
[1775638441294,47.21,71727.24,65.8,-0.08898,6e-05,8.46883]
[1775638446331,47.21,71726.75,65.8,-0.08901,6e-05,8.47106]
[1775638451366,47.21,71729.18,65.8,-0.08886,6e-05,8.46021]
[1775638454327,47.22,71729.3,65.8,-0.08885,6e-05,8.45971]
[1775638455147,47.22,71729.31,65.8,-0.08885,6e-05,8.45969]
[1775638455249,47.22,71729.31,65.8,-0.08885,6e-05,8.45971]
[1775638461435,47.21,71729.38,65.8,-0.08882,6e-05,8.45797]
[1775638466868,47.21,71729.54,65.8,-0.08881,6e-05,8.45702]
[1775638472455,47.2,71730.27,65.8,-0.08874,6e-05,8.45188]
[1775638477548,47.2,71730.3,65.8,-0.08868,6e-05,8.44605]
[1775638482583,47.2,71730.67,65.8,-0.08864,6e-05,8.44331]
[1775638487618,47.19,71730.86,65.8,-0.08861,6e-05,8.44139]
[1775638492652,47.19,71734.55,65.8,-0.08836,6e-05,8.42388]
[1775638498695,47.19,71734.28,65.8,-0.08836,6e-05,8.42381]
[1775638503730,47.18,71732.95,65.8,-0.08843,6e-05,8.42885]
[1775638508766,47.18,71740.76,65.8,-0.08791,6e-05,8.39305]
[1775638510780,47.18,71751.38,65.8,-0.08723,6e-05,8.34552]
[1775638516415,47.18,71753.58,65.8,-0.08708,6e-05,8.3355]
[1775638522864,47.18,71755.95,65.8,-0.08693,6e-05,8.32462]
[1775638527899,47.18,71757.38,65.8,-0.08684,6e-05,8.31812]
[1775638532934,47.18,71765.74,65.8,-0.08627,6e-05,8.27677]
[1775638534883,47.18,71775.12,65.8,-0.08567,6e-05,8.23531]
[1775638535306,47.18,71775.12,65.8,-0.08567,6e-05,8.23531]
[1775638536646,47.18,71774.79,65.8,-0.08569,6e-05,8.23677]
[1775638541684,47.18,71768.58,65.8,-0.08609,6e-05,8.26476]
[1775638547407,47.18,71763.92,65.8,-0.08639,6e-05,8.28576]
[1775638552979,47.18,71765.41,65.8,-0.0863,6e-05,8.27932]
[1775638558867,47.18,71764.23,65.8,-0.08638,6e-05,8.28469]
[1775638568556,47.18,71758.87,65.8,-0.08672,6e-05,8.30873]
[1775638573772,47.18,71757.01,65.8,-0.08684,6e-05,8.3169]
[1775638579256,47.18,71757.55,65.8,-0.0868,6e-05,8.31431]
[1775638584292,47.18,71768.99,65.8,-0.08608,6e-05,8.26353]
[1775638588461,47.18,71769.69,65.8,-0.08603,6e-05,8.26061]
[1775638588481,47.18,71769.69,65.8,-0.08603,6e-05,8.26061]
[1775638592930,47.18,71776.12,65.8,-0.08559,6e-05,8.22832]
[1775638593968,47.18,71777.18,65.8,-0.08553,6e-05,8.22385]
[1775638593981,47.18,71785.1,65.8,-0.08504,6e-05,8.18899]
[1775638594013,47.18,71785.1,65.8,-0.08504,6e-05,8.18899]
[1775638595208,47.18,71793.63,65.8,-0.0845,6e-05,8.15128]
[1775638600429,47.18,71787.12,65.8,-0.0849,6e-05,8.17977]
[1775638600594,47.18,71787.12,65.8,-0.0849,6e-05,8.17977]
[1775638601397,47.18,71784.23,65.8,-0.08508,6e-05,8.19246]
[1775638601424,47.18,71784.56,65.8,-0.08506,6e-05,8.19089]
[1775638606459,47.17,71785.94,65.8,-0.08495,6e-05,8.18286]
[1775638611495,47.17,71785.22,65.8,-0.08497,6e-05,8.18415]
[1775638614453,47.17,71791.61,65.8,-0.08455,6e-05,8.15486]
[1775638619550,47.16,71785.11,65.8,-0.08493,6e-05,8.18173]
[1775638623652,47.16,71785.08,65.8,-0.08492,6e-05,8.18074]
[1775638629621,47.15,71784.57,65.8,-0.08492,6e-05,8.18039]
[1775638636669,47.14,71785.52,65.8,-0.08482,6e-05,8.1736]
[1775638643718,47.13,71782.75,65.8,-0.08496,6e-05,8.1833]
[1775638648754,47.13,71778.82,65.8,-0.08518,6e-05,8.19871]
[1775638659830,47.11,71776.61,65.8,-0.08522,6e-05,8.2]
[1775638664866,47.11,71789.63,65.8,-0.08438,6e-05,8.14055]
[1775638669900,47.1,71795.48,65.8,-0.08399,6e-05,8.11306]
[1775638674936,47.1,71795.66,65.8,-0.08396,6e-05,8.11095]
[1775638679971,47.09,71796.2,65.8,-0.08391,6e-05,8.10729]
[1775638685008,47.09,71790.77,65.8,-0.08423,6e-05,8.12992]
[1775638690042,47.08,71788.27,65.8,-0.08437,6e-05,8.13947]
[1775638696084,47.08,71786.11,65.8,-0.08448,6e-05,8.14719]
[1775638701872,47.07,71785.61,65.8,-0.08449,6e-05,8.14814]
[1775638705730,47.07,71776.48,65.8,-0.08504,6e-05,8.18719]
[1775638711188,47.06,71768.98,65.8,-0.08544,6e-05,8.21354]
[1775638714509,47.06,71768.97,65.8,-0.08544,6e-05,8.21316]
[1775638720252,47.05,71769.5,65.8,-0.08536,6e-05,8.20756]
[1775638725286,47.04,71769.96,65.8,-0.0853,6e-05,8.20352]
[1775638730323,47.04,71776.52,65.8,-0.08486,6e-05,8.17262]
[1775638735358,47.03,71781.27,65.8,-0.08454,6e-05,8.15]
[1775638740394,47.03,71781.12,65.8,-0.08453,6e-05,8.14911]
[1775638743675,47.03,71781.07,65.8,-0.08452,6e-05,8.14871]
[1775638743695,47.03,71781.07,65.8,-0.08452,6e-05,8.14871]
[1775638744663,47.02,71794.0,65.8,-0.08371,6e-05,8.09106]
[1775638748631,47.02,71799.56,65.8,-0.08335,6e-05,8.06588]
[1775638754495,47.0,71807.09,65.8,-0.08281,6e-05,8.02723]
[1775638759530,47.0,71807.33,65.8,-0.08276,6e-05,8.02345]
[1775638764566,46.99,71806.47,65.8,-0.0828,6e-05,8.02665]
[1775638767560,46.99,71803.05,65.8,-0.08301,6e-05,8.04144]
[1775638772335,46.99,71793.33,65.8,-0.08357,6e-05,8.07929]
[1775638772418,46.99,71793.33,65.8,-0.08356,6e-05,8.07909]
[1775638776472,46.99,71791.93,65.8,-0.08365,6e-05,8.08548]
[1775638776574,46.99,71791.93,65.8,-0.08366,6e-05,8.08554]
[1775638781685,46.99,71792.87,65.8,-0.08358,6e-05,8.08038]
[1775638790749,46.98,71791.12,65.8,-0.08367,6e-05,8.08628]
[1775638795784,46.98,71799.94,65.8,-0.0831,6e-05,8.04643]
[1775638800968,46.98,71802.01,65.8,-0.08297,6e-05,8.03673]
[1775638801805,46.98,71801.99,65.8,-0.08297,6e-05,8.03669]
[1775638802891,46.98,71815.2,65.8,-0.08215,6e-05,7.97847]
[1775638803897,46.98,71825.11,65.8,-0.08154,6e-05,7.935]
[1775638806980,46.98,71825.04,65.8,-0.08155,6e-05,7.93529]
[1775638813914,46.98,71828.22,65.8,-0.08136,6e-05,7.92163]
[1775638818949,46.98,71831.19,65.8,-0.08118,6e-05,7.90892]
[1775638823984,46.98,71834.19,65.8,-0.081,6e-05,7.89616]
[1775638825997,46.98,71848.79,65.8,-0.08012,6e-05,7.83283]
[1775638830029,46.98,71838.67,65.8,-0.08074,6e-05,7.87747]
[1775638835064,46.98,71840.06,65.8,-0.08063,6e-05,7.86806]
[1775638840099,46.98,71837.67,65.8,-0.08078,6e-05,7.87905]
[1775638845134,46.99,71834.99,65.8,-0.08095,6e-05,7.89123]
[1775638850169,46.99,71838.71,65.8,-0.08073,6e-05,7.87554]
[1775638855204,46.99,71838.47,65.8,-0.08075,6e-05,7.8771]
[1775638858439,46.99,71840.14,65.8,-0.08066,6e-05,7.87017]
[1775638860850,46.99,71846.69,65.8,-0.08027,6e-05,7.84199]
[1775638866281,46.99,71838.0,65.8,-0.0808,6e-05,7.88046]
[1775638871316,46.99,71834.8,65.8,-0.081,6e-05,7.89488]
[1775638876350,47.0,71834.8,65.8,-0.08101,6e-05,7.89528]
[1775638881386,47.0,71833.19,65.8,-0.08111,6e-05,7.90268]
[1775638886420,47.0,71833.91,65.8,-0.08107,6e-05,7.89989]
[1775638888577,47.0,71836.95,65.8,-0.08089,6e-05,7.88672]
[1775638891829,47.0,71839.17,65.8,-0.08072,6e-05,7.87328]
[1775638897498,47.0,71842.21,65.8,-0.08055,6e-05,7.86084]
[1775638900510,47.0,71846.49,65.8,-0.08029,6e-05,7.84251]
[1775638905931,47.01,71847.4,65.8,-0.08025,6e-05,7.83934]
[1775638911326,47.01,71855.15,65.8,-0.07979,6e-05,7.80659]
[1775638914262,47.01,71871.16,65.8,-0.07885,6e-05,7.73849]
[1775638914378,47.01,71871.16,65.8,-0.07885,6e-05,7.73849]
[1775638914617,47.01,71870.79,65.8,-0.07887,6e-05,7.74009]
[1775638920320,47.01,71867.37,65.8,-0.07908,6e-05,7.75481]
[1775638925498,47.01,71867.2,65.8,-0.07909,6e-05,7.75544]
[1775638930729,47.01,71867.12,65.8,-0.07909,6e-05,7.75551]
[1775638931700,47.01,71867.12,65.8,-0.07909,6e-05,7.75551]
[1775638935497,47.01,71866.36,65.8,-0.07913,6e-05,7.75871]
[1775638936820,47.01,71866.74,65.8,-0.07911,6e-05,7.75705]
[1775638937741,47.01,71866.71,65.8,-0.07911,6e-05,7.75716]
[1775638943315,47.01,71869.46,65.8,-0.07894,6e-05,7.74525]
[1775638948855,47.01,71867.7,65.8,-0.07905,6e-05,7.75281]
[1775638951389,47.01,71867.48,65.8,-0.07906,6e-05,7.75373]
[1775638957918,47.01,71866.65,65.8,-0.07907,6e-05,7.75319]
[1775638963960,47.01,71867.74,65.8,-0.07901,6e-05,7.74843]
[1775638965931,47.01,71868.98,65.8,-0.07893,6e-05,7.74308]
[1775638971008,47.01,71867.65,65.8,-0.07901,6e-05,7.74878]
[1775638976060,47.01,71862.4,65.8,-0.07933,6e-05,7.77141]
[1775638981095,47.01,71868.33,65.8,-0.07897,6e-05,7.74569]
[1775638986129,47.01,71869.05,65.8,-0.07893,6e-05,7.74259]
[1775638991165,47.01,71866.96,65.8,-0.07905,6e-05,7.75159]
[1775638994961,47.01,71870.27,65.8,-0.07885,6e-05,7.73728]
[1775639000228,47.01,71873.6,65.8,-0.07866,6e-05,7.72305]
[1775639007869,47.01,71873.68,65.8,-0.07866,6e-05,7.72284]
[1775639016341,47.01,71876.76,65.8,-0.07844,6e-05,7.70602]
[1775639016437,47.01,71876.76,65.8,-0.07844,6e-05,7.70602]
[1775639019741,47.01,71874.77,65.8,-0.07856,6e-05,7.71474]
[1775639020353,47.01,71874.77,65.8,-0.07856,6e-05,7.71474]
[1775639020422,47.01,71874.77,65.8,-0.07856,6e-05,7.71474]
[1775639026219,47.01,71873.12,65.8,-0.07866,6e-05,7.72208]
[1775639031446,47.01,71868.57,65.8,-0.07894,6e-05,7.74189]
[1775639032453,47.01,71858.58,65.8,-0.07953,6e-05,7.78504]
[1775639037028,47.01,71858.91,65.8,-0.07951,6e-05,7.78355]
[1775639037127,47.01,71858.65,65.8,-0.07953,6e-05,7.78456]
[1775639043184,47.02,71854.39,65.8,-0.0798,6e-05,7.80418]
[1775639053650,47.02,71855.45,65.8,-0.07975,6e-05,7.8007]
[1775639059961,47.03,71846.47,65.8,-0.08032,6e-05,7.84207]
[1775639063670,47.03,71833.27,65.8,-0.08113,6e-05,7.90014]
[1775639068705,47.03,71832.05,65.8,-0.08121,6e-05,7.90581]
[1775639073275,47.03,71826.74,65.8,-0.0815,6e-05,7.92502]
[1775639073367,47.03,71826.74,65.8,-0.0815,6e-05,7.92502]
[1775639073741,47.03,71836.96,65.8,-0.08088,6e-05,7.88055]
[1775639079292,47.03,71843.2,65.8,-0.08051,6e-05,7.85379]
[1775639084818,47.03,71843.27,65.8,-0.08051,6e-05,7.85442]
[1775639089852,47.04,71845.19,65.8,-0.08041,6e-05,7.84676]
[1775639093881,47.04,71854.93,65.8,-0.07983,6e-05,7.80512]
[1775639095495,47.04,71854.93,65.8,-0.07983,6e-05,7.80512]
[1775639097487,47.04,71867.24,65.8,-0.0791,6e-05,7.75229]
[1775639097493,47.04,71867.24,65.8,-0.0791,6e-05,7.75229]
[1775639097510,47.04,71870.06,65.8,-0.07894,6e-05,7.74068]
[1775639097653,47.04,71870.06,65.8,-0.07894,6e-05,7.74068]
[1775639097872,47.04,71870.06,65.8,-0.07894,6e-05,7.74068]
[1775639102947,47.04,71878.7,65.8,-0.07843,6e-05,7.70369]
[1775639106052,47.04,71878.62,65.8,-0.07843,6e-05,7.70414]
[1775639106140,47.04,71878.62,65.8,-0.07843,6e-05,7.70414]
[1775639108234,47.04,71878.71,65.8,-0.07843,6e-05,7.70387]
[1775639109743,47.04,71878.73,65.8,-0.07843,6e-05,7.70384]
[1775639111002,47.04,71894.41,65.8,-0.07751,6e-05,7.63672]
[1775639112223,47.04,71894.41,65.8,-0.07751,6e-05,7.63672]
[1775639112289,47.04,71895.34,65.8,-0.07745,6e-05,7.63282]
[1775639118503,47.04,71893.57,65.8,-0.07755,6e-05,7.64001]
[1775639118535,47.04,71893.39,65.8,-0.07756,6e-05,7.64052]
[1775639118680,47.04,71893.39,65.8,-0.07756,6e-05,7.64052]
[1775639124095,47.04,71890.67,65.8,-0.07773,6e-05,7.6529]
[1775639125067,47.04,71890.67,65.8,-0.07773,6e-05,7.6529]
[1775639130982,47.05,71884.64,65.8,-0.07809,6e-05,7.67937]
[1775639131455,47.05,71884.64,65.8,-0.07809,6e-05,7.67937]
[1775639132435,47.05,71872.75,65.8,-0.07877,6e-05,7.72681]
[1775639134240,47.05,71867.92,65.8,-0.07905,6e-05,7.74763]
[1775639140208,47.05,71872.9,65.8,-0.07876,6e-05,7.72622]
[1775639142236,47.05,71872.92,65.8,-0.07876,6e-05,7.72615]
[1775639143364,47.05,71877.51,65.8,-0.07848,6e-05,7.70642]
[1775639150396,47.05,71876.93,65.8,-0.07852,6e-05,7.70918]
[1775639153730,47.05,71880.89,65.8,-0.07829,6e-05,7.69241]
[1775639153736,47.05,71880.89,65.8,-0.07829,6e-05,7.69241]
[1775639154306,47.05,71884.72,65.8,-0.07807,6e-05,7.67603]
[1775639159342,47.05,71889.26,65.8,-0.07779,6e-05,7.65564]
[1775639164378,47.04,71896.42,65.8,-0.07736,6e-05,7.62427]
[1775639165464,47.04,71896.42,65.8,-0.07736,6e-05,7.62427]
[1775639165481,47.04,71896.42,65.8,-0.07736,6e-05,7.62427]
[1775639166135,47.04,71896.69,65.8,-0.07734,6e-05,7.62289]
[1775639169087,47.04,71900.38,65.8,-0.07712,6e-05,7.60692]
[1775639174447,47.04,71898.22,65.8,-0.07724,6e-05,7.61558]
[1775639177067,47.04,71897.38,65.8,-0.07729,6e-05,7.61898]
[1775639177469,47.04,71896.44,65.8,-0.07734,6e-05,7.62319]
[1775639178513,47.04,71896.44,65.8,-0.07734,6e-05,7.62319]
[1775639179483,47.04,71902.94,65.8,-0.07696,6e-05,7.59549]
[1775639184517,47.04,71907.94,65.8,-0.07667,6e-05,7.57396]
[1775639190559,47.04,71909.43,65.8,-0.07658,6e-05,7.56742]
[1775639192276,47.04,71914.32,65.8,-0.07626,6e-05,7.54255]
[1775639197609,47.05,71928.25,65.8,-0.0755,6e-05,7.48691]
[1775639200629,47.05,71912.55,65.8,-0.07643,6e-05,7.55478]
[1775639205704,47.05,71917.32,65.8,-0.07615,6e-05,7.53448]
[1775639207736,47.05,71929.37,65.8,-0.07546,6e-05,7.48344]
[1775639209662,47.06,71958.23,65.8,-0.07382,6e-05,7.36192]
[1775639212185,47.06,71956.8,65.8,-0.07391,6e-05,7.36851]
[1775639217448,47.06,71960.91,65.8,-0.07369,6e-05,7.35241]
[1775639220774,47.07,71947.19,65.8,-0.07448,6e-05,7.41162]
[1775639222788,47.07,71935.8,65.8,-0.07514,6e-05,7.46017]
[1775639228009,47.07,71936.73,65.8,-0.0751,6e-05,7.45684]
[1775639233680,47.07,71944.73,65.8,-0.07465,6e-05,7.42356]
[1775639236889,47.07,71919.73,65.8,-0.07609,6e-05,7.52998]
[1775639238550,47.07,71919.73,65.8,-0.07609,6e-05,7.52998]
[1775639239634,47.07,71920.34,65.8,-0.07605,6e-05,7.52737]
[1775639243410,47.07,71917.81,65.8,-0.0762,6e-05,7.53816]
[1775639248974,47.07,71919.23,65.8,-0.07612,6e-05,7.53234]
[1775639249773,47.07,71919.23,65.8,-0.07612,6e-05,7.53234]
[1775639255016,47.07,71924.03,65.8,-0.0758,6e-05,7.50777]
[1775639260673,47.07,71927.38,65.8,-0.07561,6e-05,7.49353]
[1775639266096,47.07,71917.25,65.8,-0.0762,6e-05,7.53651]
[1775639272138,47.07,71919.06,65.8,-0.07609,6e-05,7.52854]
[1775639277173,47.07,71915.82,65.8,-0.07627,6e-05,7.54214]
[1775639282208,47.07,71916.77,65.8,-0.07621,6e-05,7.53786]
[1775639287243,47.07,71918.04,65.8,-0.07614,6e-05,7.53224]
[1775639289922,47.07,71917.66,65.8,-0.07616,6e-05,7.53377]
[1775639289962,47.07,71917.66,65.8,-0.07616,6e-05,7.53377]
[1775639295299,47.07,71908.89,65.8,-0.07667,6e-05,7.57099]
[1775639300334,47.07,71908.53,65.8,-0.07668,6e-05,7.57236]
[1775639304917,47.07,71908.53,65.8,-0.07668,6e-05,7.57226]
[1775639304918,47.07,71908.53,65.8,-0.07668,6e-05,7.57226]
[1775639305959,47.07,71908.64,65.8,-0.07668,6e-05,7.57172]
[1775639305966,47.07,71908.64,65.8,-0.07668,6e-05,7.57172]
[1775639306474,47.07,71908.64,65.8,-0.07668,6e-05,7.57172]
[1775639306478,47.07,71909.46,65.8,-0.07663,6e-05,7.56819]
[1775639307124,47.07,71909.46,65.8,-0.07663,6e-05,7.56819]
[1775639307441,47.07,71909.46,65.8,-0.07663,6e-05,7.56819]
[1775639307540,47.07,71914.92,65.8,-0.07631,6e-05,7.5452]
[1775639315613,47.16,71916.6,65.8,-0.07656,6e-05,7.56284]
[1775639321501,47.26,71909.01,65.8,-0.07745,6e-05,7.62843]
[1775639326525,47.27,71906.6,65.8,-0.07761,6e-05,7.64049]
[1775639327547,47.27,71910.49,65.8,-0.0774,6e-05,7.62477]
[1775639327695,47.27,71910.49,65.8,-0.0774,6e-05,7.62477]
[1775639327873,47.27,71918.07,65.8,-0.07696,6e-05,7.59298]
[1775639333585,47.28,71918.26,65.8,-0.07699,6e-05,7.59522]
[1775639335510,47.28,71919.61,65.8,-0.07692,6e-05,7.58998]
[1775639340634,47.31,71918.92,65.8,-0.07706,6e-05,7.60025]
[1775639345874,47.34,71919.23,65.8,-0.07717,6e-05,7.60842]
[1775639350022,47.36,71917.06,65.8,-0.07739,6e-05,7.62496]
[1775639350703,47.36,71917.84,65.8,-0.07736,6e-05,7.62235]
[1775639353592,47.37,71918.45,65.8,-0.07734,6e-05,7.6212]
[1775639353716,47.37,71918.45,65.8,-0.07734,6e-05,7.6212]
[1775639353727,47.37,71918.45,65.8,-0.07734,6e-05,7.6212]
[1775639353849,47.37,71918.45,65.8,-0.07734,6e-05,7.6212]
[1775639353822,47.37,71907.0,65.8,-0.07802,6e-05,7.67063]
[1775639354029,47.37,71907.0,65.8,-0.07802,6e-05,7.67063]
[1775639354058,47.37,71907.0,65.8,-0.07802,6e-05,7.67063]
[1775639354665,47.37,71907.0,65.8,-0.07802,6e-05,7.67063]
[1775639354705,47.37,71907.0,65.8,-0.07802,6e-05,7.67063]
[1775639354743,47.37,71877.42,65.8,-0.07977,6e-05,7.79785]
[1775639355184,47.37,71877.42,65.8,-0.07977,6e-05,7.79785]
[1775639355198,47.37,71877.42,65.8,-0.07977,6e-05,7.79785]
[1775639355219,47.37,71877.42,65.8,-0.07977,6e-05,7.79785]
[1775639360269,47.38,71875.46,65.8,-0.07992,6e-05,7.80843]
[1775639360286,47.38,71875.46,65.8,-0.07992,6e-05,7.80843]
[1775639360367,47.38,71875.46,65.8,-0.07992,6e-05,7.80843]
[1775639365819,47.39,71884.41,65.8,-0.07942,6e-05,7.77272]
[1775639366174,47.39,71884.41,65.8,-0.07942,6e-05,7.77272]
[1775639371069,47.39,71884.8,65.8,-0.07943,6e-05,7.77343]
[1775639374884,47.4,71885.86,65.8,-0.07935,6e-05,7.76627]
[1775639378997,47.41,71876.84,65.8,-0.07992,6e-05,7.8074]
[1775639380879,47.41,71872.51,65.8,-0.08019,6e-05,7.82683]
[1775639380938,47.41,71872.51,65.8,-0.08019,6e-05,7.82683]
[1775639380941,47.41,71872.51,65.8,-0.08019,6e-05,7.82683]
[1775639381039,47.41,71872.51,65.8,-0.08019,6e-05,7.82683]
[1775639381729,47.41,71872.51,65.8,-0.08019,6e-05,7.82683]
[1775639381891,47.41,71864.53,65.8,-0.08068,6e-05,7.86158]
[1775639387351,47.41,71852.45,65.8,-0.08142,6e-05,7.91497]
[1775639389258,47.42,71851.82,65.8,-0.08147,6e-05,7.91847]
[1775639389468,47.42,71851.82,65.8,-0.08147,6e-05,7.91847]
[1775639396037,47.42,71844.7,65.8,-0.08192,6e-05,7.95075]
[1775639400891,47.42,71845.17,65.8,-0.0819,6e-05,7.9495]
[1775639401072,47.42,71848.46,65.8,-0.08171,6e-05,7.93544]
[1775639404096,47.42,71859.19,65.8,-0.08105,6e-05,7.88892]
[1775639411136,47.42,71861.54,65.8,-0.08091,6e-05,7.87887]
[1775639419147,47.42,71861.96,65.8,-0.08089,6e-05,7.8772]
[1775639425243,47.43,71860.8,65.8,-0.08097,6e-05,7.88258]
[1775639430867,47.43,71860.73,65.8,-0.08097,6e-05,7.88297]
[1775639439323,47.43,71860.76,65.8,-0.08093,6e-05,7.87887]
[1775639447221,47.43,71860.74,65.8,-0.08094,6e-05,7.87927]
[1775639452432,47.43,71870.48,65.8,-0.08036,6e-05,7.83761]
[1775639457895,47.43,71875.04,65.8,-0.08009,6e-05,7.81814]
[1775639463511,47.43,71866.61,65.8,-0.08061,6e-05,7.85536]
[1775639468546,47.43,71869.59,65.8,-0.08043,6e-05,7.84287]
[1775639473581,47.43,71870.09,65.8,-0.08041,6e-05,7.84114]
[1775639478616,47.43,71871.86,65.8,-0.08031,6e-05,7.83398]
[1775639484657,47.44,71880.48,65.8,-0.0798,6e-05,7.79761]
[1775639489693,47.44,71879.2,65.8,-0.07989,6e-05,7.80387]
[1775639494727,47.44,71883.16,65.8,-0.07963,6e-05,7.78359]
[1775639495735,47.44,71893.52,65.8,-0.07902,6e-05,7.73941]
[1775639497782,47.44,71893.73,65.8,-0.07901,6e-05,7.73893]
[1775639500608,47.45,71891.74,65.8,-0.07914,6e-05,7.74817]
[1775639500770,47.45,71891.29,65.8,-0.07916,6e-05,7.75002]
[1775639504798,47.44,71881.31,65.8,-0.07975,6e-05,7.79239]
[1775639509833,47.44,71873.14,65.8,-0.08022,6e-05,7.82654]
[1775639514869,47.44,71872.76,65.8,-0.08023,6e-05,7.8272]
[1775639519904,47.44,71875.04,65.8,-0.08008,6e-05,7.81642]
[1775639524939,47.43,71875.09,65.8,-0.08007,6e-05,7.81529]
[1775639530667,47.43,71874.12,65.8,-0.08012,6e-05,7.81893]
[1775639536017,47.43,71872.22,65.8,-0.08021,6e-05,7.82556]
[1775639543067,47.42,71869.56,65.8,-0.08035,6e-05,7.8356]
[1775639548541,47.42,71868.22,65.8,-0.08043,6e-05,7.84095]
[1775639555151,47.41,71868.17,65.8,-0.08037,6e-05,7.83496]
[1775639556618,47.41,71868.17,65.8,-0.08037,6e-05,7.83496]
[1775639556716,47.41,71868.17,65.8,-0.08037,6e-05,7.83496]
[1775639560732,47.41,71868.35,65.8,-0.08034,6e-05,7.83336]
[1775639562779,47.41,71868.39,65.8,-0.08034,6e-05,7.83278]
[1775639565514,47.41,71868.46,65.8,-0.08032,6e-05,7.83167]
[1775639565878,47.41,71852.28,65.8,-0.08129,6e-05,7.90146]
[1775639566188,47.41,71852.28,65.8,-0.08129,6e-05,7.90146]
[1775639566813,47.41,71838.68,65.8,-0.08212,6e-05,7.96015]
[1775639568884,47.41,71835.11,65.8,-0.08233,6e-05,7.97534]
[1775639568903,47.4,71834.7,65.8,-0.08234,6e-05,7.97631]
[1775639574655,47.4,71834.37,65.8,-0.08236,6e-05,7.9774]
[1775639577606,47.4,71839.08,65.8,-0.08207,6e-05,7.95649]
[1775639577627,47.4,71839.08,65.8,-0.08207,6e-05,7.95649]
[1775639583347,47.4,71840.26,65.8,-0.08199,6e-05,7.9509]
[1775639588939,47.4,71840.36,65.8,-0.08198,6e-05,7.95024]
[1775639594253,47.4,71835.59,65.8,-0.08226,6e-05,7.97033]
[1775639601473,47.39,71835.14,65.8,-0.08227,6e-05,7.97135]
[1775639608522,47.39,71835.09,65.8,-0.08227,6e-05,7.97083]
[1775639614563,47.39,71838.48,65.8,-0.08202,6e-05,7.95145]
[1775639621613,47.39,71839.27,65.8,-0.08196,6e-05,7.94752]
[1775639626648,47.39,71840.07,65.8,-0.08191,6e-05,7.94372]
[1775639631683,47.39,71839.74,65.8,-0.08192,6e-05,7.94483]
[1775639638732,47.38,71838.01,65.8,-0.08202,6e-05,7.95186]
[1775639643767,47.38,71837.1,65.8,-0.08207,6e-05,7.95543]
[1775639649809,47.38,71836.18,65.8,-0.08212,6e-05,7.95894]
[1775639654843,47.38,71829.49,65.8,-0.08252,6e-05,7.98754]
[1775639659879,47.38,71826.95,65.8,-0.08267,6e-05,7.99795]
[1775639664969,47.38,71828.18,65.8,-0.08258,6e-05,7.99176]
[1775639672970,47.37,71829.74,65.8,-0.08244,6e-05,7.97985]
[1775639681027,47.37,71830.48,65.8,-0.08238,6e-05,7.97569]
[1775639686062,47.37,71835.28,65.8,-0.08208,6e-05,7.95435]
[1775639691702,47.37,71834.49,65.8,-0.08212,6e-05,7.95746]
[1775639697138,47.36,71834.77,65.8,-0.0821,6e-05,7.95567]
[1775639700728,47.36,71830.89,65.8,-0.08233,6e-05,7.97228]
[1775639701167,47.36,71820.6,65.8,-0.08296,6e-05,8.01696]
[1775639701507,47.36,71820.6,65.8,-0.08296,6e-05,8.01696]
[1775639702174,47.36,71809.81,65.8,-0.08363,6e-05,8.06387]
[1775639705196,47.36,71797.78,65.8,-0.08436,6e-05,8.11569]
[1775639710843,47.36,71796.5,65.8,-0.08442,6e-05,8.12002]
[1775639720299,47.35,71797.79,65.8,-0.08429,6e-05,8.11082]
[1775639723569,47.34,71798.69,65.8,-0.08423,6e-05,8.10625]
[1775639729363,47.34,71796.53,65.8,-0.08434,6e-05,8.11374]
[1775639734909,47.33,71799.33,65.8,-0.0841,6e-05,8.0958]
[1775639740873,47.33,71790.13,65.8,-0.08465,6e-05,8.13452]
[1775639746482,47.32,71783.09,65.8,-0.08506,6e-05,8.16312]
[1775639751519,47.31,71783.15,65.8,-0.08503,6e-05,8.16091]
[1775639756554,47.31,71787.73,65.8,-0.08472,6e-05,8.13894]
[1775639761589,47.3,71786.43,65.8,-0.08478,6e-05,8.14287]
[1775639766623,47.3,71781.69,65.8,-0.08505,6e-05,8.16195]
[1775639770651,47.29,71771.0,65.8,-0.0857,6e-05,8.20754]
[1775639775687,47.28,71769.1,65.8,-0.08579,6e-05,8.21369]
[1775639780413,47.28,71771.48,65.8,-0.08563,6e-05,8.20227]
[1775639785757,47.27,71775.95,65.8,-0.0853,6e-05,8.17906]
[1775639790792,47.26,71783.85,65.8,-0.08477,6e-05,8.14226]
[1775639796834,47.26,71782.6,65.8,-0.08478,6e-05,8.14158]
[1775639801869,47.25,71779.64,65.8,-0.08494,6e-05,8.15283]
[1775639807951,47.25,71781.48,65.8,-0.08481,6e-05,8.14365]
[1775639814265,47.24,71782.37,65.8,-0.08473,6e-05,8.13765]
[1775639822248,47.23,71781.39,65.8,-0.08476,6e-05,8.1396]
[1775639829058,47.22,71788.05,65.8,-0.08429,6e-05,8.10681]
[1775639839129,47.21,71788.4,65.8,-0.08423,6e-05,8.1021]
[1775639839797,47.21,71788.4,65.8,-0.08423,6e-05,8.1021]
[1775639847185,47.21,71792.35,65.8,-0.08395,6e-05,8.0827]
[1775639850324,47.21,71792.11,65.8,-0.08396,6e-05,8.0835]
[1775639856253,47.2,71793.28,65.8,-0.08383,6e-05,8.07232]
[1775639863302,47.2,71792.58,65.8,-0.08385,6e-05,8.07375]
[1775639876393,47.19,71790.78,65.8,-0.08392,6e-05,8.07853]
[1775639881428,47.18,71792.93,65.8,-0.08377,6e-05,8.06789]
[1775639886462,47.18,71793.93,65.8,-0.08369,6e-05,8.06238]
[1775639891497,47.17,71795.34,65.8,-0.08359,6e-05,8.05514]
[1775639897540,47.17,71795.4,65.8,-0.08357,6e-05,8.05365]
[1775639905286,47.17,71794.39,65.8,-0.08362,6e-05,8.05747]
[1775639906503,47.17,71799.02,65.8,-0.08332,6e-05,8.03613]
[1775639908952,47.16,71814.07,65.8,-0.08238,6e-05,7.96991]
[1775639910433,47.16,71816.15,65.8,-0.08225,6e-05,7.96063]
[1775639910468,47.16,71816.15,65.8,-0.08225,6e-05,7.96063]
[1775639912499,47.16,71829.58,65.8,-0.08139,6e-05,7.89792]
[1775639917643,47.16,71827.31,65.8,-0.08153,6e-05,7.90788]
[1775639923165,47.16,71829.54,65.8,-0.0814,6e-05,7.89831]
[1775639928641,47.16,71826.33,65.8,-0.0816,6e-05,7.91237]
[1775639932333,47.16,71826.95,65.8,-0.08156,6e-05,7.90972]
[1775639937625,47.16,71834.41,65.8,-0.08111,6e-05,7.87742]
[1775639943242,47.17,71835.34,65.8,-0.08106,6e-05,7.87371]
[1775639945090,47.17,71844.14,65.8,-0.08053,6e-05,7.83577]
[1775639945269,47.17,71849.53,65.8,-0.0802,6e-05,7.81258]
[1775639947900,47.17,71851.73,65.8,-0.08007,6e-05,7.80293]
[1775639953498,47.16,71854.38,65.8,-0.0799,6e-05,7.79087]
[1775639957994,47.16,71849.98,65.8,-0.08016,6e-05,7.8093]
[1775639958059,47.16,71849.98,65.8,-0.08016,6e-05,7.8093]
[1775639964021,47.16,71849.22,65.8,-0.08019,6e-05,7.81162]
[1775639968318,47.16,71849.4,65.8,-0.08017,6e-05,7.81041]
[1775639975095,47.16,71849.74,65.8,-0.0801,6e-05,7.80384]
[1775639980130,47.15,71848.24,65.8,-0.08018,6e-05,7.8097]
[1775639981656,47.15,71848.62,65.8,-0.08016,6e-05,7.80792]
[1775639982849,47.15,71848.86,65.8,-0.08014,6e-05,7.80675]
[1775639984383,47.15,71870.72,65.8,-0.07883,6e-05,7.71216]
[1775639985623,47.15,71870.95,65.8,-0.07882,6e-05,7.71117]
[1775639986147,47.15,71870.95,65.8,-0.07882,6e-05,7.71117]
[1775639986153,47.15,71870.95,65.8,-0.07882,6e-05,7.71117]
[1775639986177,47.15,71872.09,65.8,-0.07875,6e-05,7.70628]
[1775639986718,47.15,71872.09,65.8,-0.07875,6e-05,7.70628]
[1775639986730,47.15,71872.09,65.8,-0.07875,6e-05,7.70628]
[1775639986776,47.15,71872.09,65.8,-0.07875,6e-05,7.70628]
[1775639989369,47.15,71887.12,65.8,-0.07785,6e-05,7.64131]
[1775639991680,47.15,71876.81,65.8,-0.07846,6e-05,7.68494]
[1775639991959,47.15,71876.81,65.8,-0.07846,6e-05,7.68494]
[1775639997255,47.14,71876.19,65.8,-0.07847,6e-05,7.6862]
[1775640000460,47.14,71875.75,65.8,-0.07849,6e-05,7.68763]
[1775640000714,47.14,71875.68,65.8,-0.07849,6e-05,7.6877]
[1775640001283,47.14,71864.76,65.8,-0.07914,6e-05,7.73442]
[1775640006300,47.14,71856.79,65.8,-0.07961,6e-05,7.7686]
[1775640006456,47.14,71856.79,65.8,-0.07961,6e-05,7.7686]
[1775640013367,47.14,71855.53,65.8,-0.07968,6e-05,7.77345]
[1775640018402,47.14,71848.65,65.8,-0.08009,6e-05,7.80267]
[1775640022034,47.14,71846.86,65.8,-0.08019,6e-05,7.81004]
[1775640022521,47.14,71845.56,65.8,-0.08027,6e-05,7.81553]
[1775640027442,47.13,71844.42,65.8,-0.08033,6e-05,7.81988]
[1775640038541,47.13,71848.55,65.8,-0.08002,6e-05,7.79634]
[1775640040538,47.13,71848.75,65.8,-0.08001,6e-05,7.79536]
[1775640043473,47.13,71848.96,65.8,-0.07999,6e-05,7.79434]
[1775640047050,47.13,71849.58,65.8,-0.07995,6e-05,7.79122]
[1775640048791,47.13,71855.67,65.8,-0.07958,6e-05,7.7646]
[1775640048798,47.13,71855.67,65.8,-0.07958,6e-05,7.7646]
[1775640048892,47.12,71856.43,65.8,-0.07953,6e-05,7.76122]
[1775640054953,47.12,71856.9,65.8,-0.07948,6e-05,7.7575]
[1775640060603,47.11,71850.29,65.8,-0.07985,6e-05,7.78393]
[1775640069339,47.11,71850.55,65.8,-0.07982,6e-05,7.78168]
[1775640069346,47.11,71850.55,65.8,-0.07982,6e-05,7.78168]
[1775640069352,47.11,71850.55,65.8,-0.07982,6e-05,7.78168]
[1775640069423,47.1,71850.7,65.8,-0.07978,6e-05,7.77844]
[1775640071159,47.1,71845.35,65.8,-0.0801,6e-05,7.80158]
[1775640071402,47.1,71845.35,65.8,-0.0801,6e-05,7.80158]
[1775640071504,47.1,71842.5,65.8,-0.08027,6e-05,7.81372]
[1775640072872,47.1,71842.62,65.8,-0.08026,6e-05,7.8132]
[1775640078822,47.09,71840.38,65.8,-0.08035,6e-05,7.81996]
[1775640083857,47.08,71841.36,65.8,-0.08027,6e-05,7.81359]
[1775640087072,47.08,71841.22,65.8,-0.08026,6e-05,7.81336]
[1775640087093,47.08,71841.22,65.8,-0.08026,6e-05,7.81336]
[1775640087547,47.08,71840.36,65.8,-0.08031,6e-05,7.81654]
[1775640092669,47.08,71833.25,65.8,-0.08069,6e-05,7.84269]
[1775640097458,47.08,71831.64,65.8,-0.08078,6e-05,7.84879]
[1775640098499,47.08,71831.45,65.8,-0.08079,6e-05,7.84943]
[1775640100127,47.07,71831.01,65.8,-0.08081,6e-05,7.85115]
[1775640100217,47.07,71831.01,65.8,-0.08081,6e-05,7.85115]
[1775640100225,47.07,71831.01,65.8,-0.08081,6e-05,7.85115]
[1775640100314,47.07,71830.8,65.8,-0.08082,6e-05,7.85188]
[1775640102265,47.07,71831.32,65.8,-0.08078,6e-05,7.84915]
[1775640102284,47.07,71831.26,65.8,-0.08078,6e-05,7.84893]
[1775640104408,47.07,71831.67,65.8,-0.08075,6e-05,7.84668]
[1775640106412,47.07,71833.11,65.8,-0.08066,6e-05,7.84006]
[1775640106442,47.07,71835.87,65.8,-0.08049,6e-05,7.82773]
[1775640109510,47.07,71831.1,65.8,-0.08077,6e-05,7.848]
[1775640109998,47.06,71830.91,65.8,-0.08077,6e-05,7.84837]
[1775640110028,47.06,71830.91,65.8,-0.08077,6e-05,7.84837]
[1775640110184,47.06,71830.91,65.8,-0.08077,6e-05,7.84837]
[1775640110261,47.06,71827.83,65.8,-0.08095,6e-05,7.86129]
[1775640111046,47.06,71814.86,65.8,-0.08174,6e-05,7.9176]
[1775640116080,47.06,71822.52,65.8,-0.08126,6e-05,7.8828]
[1775640121568,47.06,71822.93,65.8,-0.08122,6e-05,7.88031]
[1775640128165,47.05,71823.66,65.8,-0.08115,6e-05,7.87508]
[1775640135214,47.04,71824.28,65.8,-0.08109,6e-05,7.87084]
[1775640137326,47.04,71824.34,65.8,-0.08108,6e-05,7.87037]
[1775640143269,47.04,71821.46,65.8,-0.08124,6e-05,7.88134]
[1775640150319,47.03,71821.98,65.8,-0.08118,6e-05,7.87747]
[1775640151539,47.03,71821.98,65.8,-0.08118,6e-05,7.87747]
[1775640153297,47.03,71822.77,65.8,-0.08109,6e-05,7.8695]
[1775640160389,47.03,71827.77,65.8,-0.08077,6e-05,7.84623]
[1775640164129,47.03,71828.18,65.8,-0.08074,6e-05,7.84427]
[1775640169452,47.02,71827.38,65.8,-0.08077,6e-05,7.84637]
[1775640174489,47.02,71831.25,65.8,-0.08052,6e-05,7.82845]
[1775640174767,47.02,71831.25,65.8,-0.08052,6e-05,7.82845]
[1775640174773,47.02,71831.25,65.8,-0.08052,6e-05,7.82845]
[1775640176381,47.02,71833.31,65.8,-0.08039,6e-05,7.81935]
[1775640176482,47.02,71833.38,65.8,-0.08039,6e-05,7.81892]
[1775640182918,47.02,71833.46,65.8,-0.08037,6e-05,7.81774]
[1775640184209,47.01,71835.62,65.8,-0.08021,6e-05,7.80629]
[1775640189593,47.0,71841.75,65.8,-0.07981,6e-05,7.77745]
[1775640195637,47.0,71847.83,65.8,-0.07942,6e-05,7.74921]
[1775640200672,46.99,71849.23,65.8,-0.07932,6e-05,7.74163]
[1775640205715,46.99,71847.35,65.8,-0.07941,6e-05,7.74829]
[1775640207033,46.99,71847.35,65.8,-0.07941,6e-05,7.74829]
[1775640207756,46.99,71841.54,65.8,-0.07975,6e-05,7.77314]
[1775640209334,46.98,71840.91,65.8,-0.07979,6e-05,7.77556]
[1775640210375,46.98,71840.48,65.8,-0.07981,6e-05,7.77708]
[1775640210441,46.98,71839.99,65.8,-0.07983,6e-05,7.77886]
[1775640216158,46.98,71830.19,65.8,-0.08038,6e-05,7.8166]
[1775640216172,46.98,71830.19,65.8,-0.08038,6e-05,7.8166]
[1775640218513,46.98,71820.61,65.8,-0.08096,6e-05,7.85805]
[1775640221239,46.98,71810.02,65.8,-0.0816,6e-05,7.90369]
[1775640228877,46.97,71811.4,65.8,-0.08148,6e-05,7.89545]
[1775640232233,46.97,71811.52,65.8,-0.08147,6e-05,7.89444]
[1775640237346,46.97,71813.76,65.8,-0.08132,6e-05,7.88347]
[1775640242974,46.96,71817.18,65.8,-0.08109,6e-05,7.86703]
[1775640245380,46.96,71815.94,65.8,-0.08116,6e-05,7.87224]
[1775640245388,46.96,71815.94,65.8,-0.08116,6e-05,7.87224]
[1775640246185,46.96,71815.14,65.8,-0.08121,6e-05,7.87553]
[1775640248273,46.96,71815.03,65.8,-0.08121,6e-05,7.87559]
[1775640250298,46.96,71811.02,65.8,-0.08145,6e-05,7.89268]
[1775640252446,46.96,71811.08,65.8,-0.08144,6e-05,7.89219]
[1775640257773,46.95,71818.07,65.8,-0.08099,6e-05,7.86033]
[1775640266279,46.95,71814.17,65.8,-0.08121,6e-05,7.87567]
[1775640272178,46.94,71814.71,65.8,-0.08112,6e-05,7.86776]
[1775640274808,46.94,71814.77,65.8,-0.08111,6e-05,7.86711]
[1775640280234,46.94,71814.48,65.8,-0.08111,6e-05,7.86717]
[1775640285560,46.94,71815.32,65.8,-0.08105,6e-05,7.86273]
[1775640285569,46.94,71815.32,65.8,-0.08105,6e-05,7.86273]
[1775640291913,46.93,71818.1,65.8,-0.08087,6e-05,7.84955]
[1775640292447,46.93,71818.1,65.8,-0.08087,6e-05,7.84955]
[1775640293976,46.93,71818.32,65.8,-0.08085,6e-05,7.84808]
[1775640296578,46.93,71818.87,65.8,-0.08081,6e-05,7.84535]
[1775640302391,46.93,71811.8,65.8,-0.08122,6e-05,7.87498]
[1775640307327,46.92,71812.81,65.8,-0.08115,6e-05,7.86976]
[1775640312461,46.92,71804.38,65.8,-0.08165,6e-05,7.90537]
[1775640316982,46.92,71798.71,65.8,-0.08199,6e-05,7.92919]
[1775640317499,46.91,71795.01,65.8,-0.08221,6e-05,7.94514]
[1775640322535,46.91,71794.14,65.8,-0.08226,6e-05,7.94892]
[1775640327571,46.91,71796.21,65.8,-0.08214,6e-05,7.93981]
[1775640332606,46.91,71793.07,65.8,-0.08229,6e-05,7.94946]
[1775640337643,46.91,71792.49,65.8,-0.08233,6e-05,7.95192]
[1775640345700,46.91,71793.14,65.8,-0.08229,6e-05,7.94898]
[1775640350735,46.91,71789.39,65.8,-0.08252,6e-05,7.96534]
[1775640355774,46.91,71787.17,65.8,-0.08265,6e-05,7.97488]
[1775640360667,46.91,71784.23,65.8,-0.08283,6e-05,7.9876]
[1775640360813,46.91,71773.89,65.8,-0.08347,6e-05,8.03307]
[1775640361385,46.91,71773.89,65.8,-0.08347,6e-05,8.03307]
[1775640366856,46.91,71764.14,65.8,-0.08407,6e-05,8.07497]
[1775640371891,46.91,71764.4,65.8,-0.08404,6e-05,8.07281]
[1775640376926,46.9,71763.7,65.8,-0.08407,6e-05,8.07489]
[1775640378558,46.9,71763.7,65.8,-0.08407,6e-05,8.07489]
[1775640383975,46.9,71763.86,65.8,-0.08404,6e-05,8.07277]
[1775640391024,46.89,71763.68,65.8,-0.08399,6e-05,8.06807]
[1775640396059,46.89,71766.57,65.8,-0.0838,6e-05,8.05434]
[1775640401095,46.89,71766.72,65.8,-0.08378,6e-05,8.05281]
[1775640403578,46.89,71766.09,65.8,-0.08382,6e-05,8.05543]
[1775640409150,46.88,71761.46,65.8,-0.08409,6e-05,8.07458]
[1775640414302,46.88,71761.43,65.8,-0.08408,6e-05,8.07412]
[1775640421234,46.88,71761.67,65.8,-0.08404,6e-05,8.07128]
[1775640427276,46.87,71760.76,65.8,-0.08408,6e-05,8.07412]
[1775640432310,46.87,71757.67,65.8,-0.08426,6e-05,8.08681]
[1775640437346,46.87,71749.56,65.8,-0.08476,6e-05,8.12163]
[1775640442381,46.86,71750.25,65.8,-0.0847,6e-05,8.11723]
[1775640447868,46.86,71755.49,65.8,-0.08435,6e-05,8.09277]
[1775640454587,46.85,71755.66,65.8,-0.08429,6e-05,8.08677]
[1775640461513,46.85,71757.79,65.8,-0.08413,6e-05,8.07548]
[1775640472590,46.84,71757.91,65.8,-0.08409,6e-05,8.07281]
[1775640477626,46.84,71755.42,65.8,-0.08423,6e-05,8.08284]
[1775640482661,46.83,71756.19,65.8,-0.08417,6e-05,8.0784]
[1775640489709,46.83,71756.87,65.8,-0.08411,6e-05,8.07401]
[1775640494745,46.83,71758.69,65.8,-0.08398,6e-05,8.065]
[1775640499779,46.82,71756.67,65.8,-0.08409,6e-05,8.07306]
[1775640504815,46.82,71743.5,65.8,-0.08491,6e-05,8.13053]
[1775640509850,46.82,71741.45,65.8,-0.08503,6e-05,8.13828]
[1775640514885,46.81,71740.27,65.8,-0.08504,6e-05,8.13767]
[1775640519923,46.81,71736.48,65.8,-0.08526,6e-05,8.15307]
[1775640524958,46.8,71729.16,65.8,-0.08571,6e-05,8.18414]
[1775640526670,46.8,71726.97,65.8,-0.08584,6e-05,8.19356]
[1775640526743,46.8,71726.97,65.8,-0.08584,6e-05,8.19356]
[1775640526972,46.8,71717.36,65.8,-0.08645,6e-05,8.23614]
[1775640528290,46.8,71712.45,65.8,-0.08676,6e-05,8.25769]
[1775640529176,46.8,71706.6,65.8,-0.08714,6e-05,8.28392]
[1775640529214,46.8,71706.6,65.8,-0.08714,6e-05,8.28392]
[1775640529378,46.8,71706.6,65.8,-0.08714,6e-05,8.28392]
[1775640529589,46.8,71706.6,65.8,-0.08714,6e-05,8.28392]
[1775640529688,46.8,71706.6,65.8,-0.08714,6e-05,8.28392]
[1775640530048,46.8,71706.6,65.8,-0.08714,6e-05,8.28392]
[1775640529993,46.8,71691.83,65.8,-0.08809,7e-05,8.34961]
[1775640531667,46.8,71689.03,65.8,-0.08828,7e-05,8.36223]
[1775640532980,46.79,71695.38,65.8,-0.08785,7e-05,8.33295]
[1775640535946,46.79,71703.73,65.8,-0.0873,6e-05,8.29454]
[1775640539393,46.79,71699.7,65.8,-0.08754,7e-05,8.31158]
[1775640540270,46.79,71699.46,65.8,-0.08756,7e-05,8.31266]
[1775640547516,46.78,71699.68,65.8,-0.08752,7e-05,8.31002]
[1775640552884,46.78,71697.65,65.8,-0.08763,7e-05,8.31752]
[1775640554477,46.78,71696.53,65.8,-0.0877,7e-05,8.322]
[1775640559689,46.77,71696.58,65.8,-0.08767,7e-05,8.32035]
[1775640562750,46.77,71695.47,65.8,-0.08773,7e-05,8.32449]
[1775640567038,46.77,71684.86,65.8,-0.08841,7e-05,8.37106]
[1775640570118,46.76,71685.17,65.8,-0.08837,7e-05,8.36823]
[1775640575309,46.75,71688.88,65.8,-0.08806,7e-05,8.34525]
[1775640576272,46.75,71688.88,65.8,-0.08806,7e-05,8.34525]
[1775640582032,46.75,71690.58,65.8,-0.08793,7e-05,8.33663]
[1775640590507,46.74,71680.77,65.8,-0.08853,7e-05,8.37735]
[1775640594021,46.74,71678.66,65.8,-0.08865,7e-05,8.38581]
[1775640599915,46.73,71677.81,65.8,-0.08869,7e-05,8.38813]
[1775640605360,46.72,71677.86,65.8,-0.08864,7e-05,8.38526]
[1775640608867,46.72,71689.77,65.8,-0.08784,7e-05,8.33004]
[1775640611260,46.72,71697.42,65.8,-0.08733,7e-05,8.29473]
[1775640616549,46.71,71693.49,65.8,-0.08757,7e-05,8.31122]
[1775640621631,46.71,71693.46,65.8,-0.08755,7e-05,8.30981]
[1775640625871,46.71,71693.14,65.8,-0.08756,7e-05,8.31047]
[1775640630920,46.7,71692.13,65.8,-0.08761,7e-05,8.31372]
[1775640631894,46.7,71691.67,65.8,-0.0876,7e-05,8.31136]
[1775640632467,46.7,71684.16,65.8,-0.08808,7e-05,8.34496]
[1775640637743,46.69,71689.48,65.8,-0.08771,7e-05,8.31928]
[1775640640491,46.69,71689.7,65.8,-0.08769,7e-05,8.31774]
[1775640645611,46.69,71691.13,65.8,-0.08758,7e-05,8.30995]
[1775640650804,46.69,71694.96,65.8,-0.08731,7e-05,8.29161]
[1775640650811,46.69,71694.96,65.8,-0.08731,7e-05,8.29161]
[1775640655868,46.68,71694.88,65.8,-0.0873,7e-05,8.29059]
[1775640657783,46.68,71695.58,65.8,-0.08725,7e-05,8.28721]
[1775640662383,46.68,71702.12,65.8,-0.08681,6e-05,8.25682]
[1775640667953,46.67,71710.14,65.8,-0.08628,6e-05,8.21991]
[1775640672988,46.67,71706.26,65.8,-0.08652,6e-05,8.23668]
[1775640678023,46.67,71715.87,65.8,-0.08589,6e-05,8.19288]
[1775640682853,46.67,71717.34,65.8,-0.08579,6e-05,8.18612]
[1775640682861,46.67,71717.34,65.8,-0.08579,6e-05,8.18612]
[1775640684874,46.67,71714.92,65.8,-0.08594,6e-05,8.1966]
[1775640684898,46.67,71714.92,65.8,-0.08594,6e-05,8.1966]
[1775640686910,46.67,71713.89,65.8,-0.08601,6e-05,8.20104]
[1775640687468,46.67,71713.44,65.8,-0.08604,6e-05,8.20297]
[1775640687650,46.67,71713.44,65.8,-0.08604,6e-05,8.20297]
[1775640689659,46.67,71710.41,65.8,-0.08623,6e-05,8.21636]
[1775640690202,46.67,71710.41,65.8,-0.08623,6e-05,8.21636]
[1775640695575,46.67,71714.43,65.8,-0.08593,6e-05,8.19374]
[1775640695659,46.67,71714.43,65.8,-0.08593,6e-05,8.19374]
[1775640696156,46.67,71703.84,65.8,-0.08661,6e-05,8.24115]
[1775640700752,46.66,71699.49,65.8,-0.08688,6e-05,8.26001]
[1775640703577,46.66,71700.6,65.8,-0.0868,6e-05,8.2545]
[1775640706193,46.66,71700.14,65.8,-0.08683,6e-05,8.25622]
[1775640711261,46.66,71691.31,65.8,-0.08738,7e-05,8.2947]
[1775640716516,46.65,71697.15,65.8,-0.08699,6e-05,8.26753]
[1775640717063,46.65,71697.15,65.8,-0.08699,6e-05,8.26753]
[1775640717766,46.65,71698.28,65.8,-0.08691,6e-05,8.26224]
[1775640723345,46.65,71713.21,65.8,-0.08594,6e-05,8.19434]
[1775640728380,46.65,71709.87,65.8,-0.08615,6e-05,8.20889]
[1775640732913,46.65,71706.95,65.8,-0.08633,6e-05,8.22169]
[1775640732941,46.65,71706.95,65.8,-0.08633,6e-05,8.22169]
[1775640738450,46.65,71710.42,65.8,-0.08609,6e-05,8.20524]
[1775640743486,46.64,71712.57,65.8,-0.08595,6e-05,8.19514]
[1775640744306,46.64,71712.57,65.8,-0.08595,6e-05,8.19514]
[1775640747781,46.64,71716.73,65.8,-0.08568,6e-05,8.17628]
[1775640749682,46.64,71717.58,65.8,-0.08562,6e-05,8.17237]
[1775640749712,46.64,71717.58,65.8,-0.08562,6e-05,8.17237]
[1775640754428,46.64,71718.29,65.8,-0.08554,6e-05,8.16492]
[1775640759598,46.64,71728.07,65.8,-0.08491,6e-05,8.1211]
[1775640762156,46.64,71729.04,65.8,-0.08485,6e-05,8.1168]
[1775640769669,46.64,71734.9,65.8,-0.08448,6e-05,8.09126]
[1775640774703,46.64,71733.44,65.8,-0.08458,6e-05,8.09816]
[1775640779738,46.65,71732.29,65.8,-0.08466,6e-05,8.1036]
[1775640785781,46.65,71732.42,65.8,-0.08465,6e-05,8.10338]
[1775640786914,46.65,71732.42,65.8,-0.08465,6e-05,8.10338]
[1775640788499,46.65,71734.08,65.8,-0.08455,6e-05,8.09609]
[1775640788575,46.65,71734.08,65.8,-0.08455,6e-05,8.09616]
[1775640793840,46.64,71733.28,65.8,-0.08459,6e-05,8.09872]
[1775640799193,46.64,71733.85,65.8,-0.08454,6e-05,8.09536]
[1775640799882,46.64,71744.16,65.8,-0.08388,6e-05,8.04907]
[1775640804917,46.64,71750.08,65.8,-0.0835,6e-05,8.02216]
[1775640812973,46.64,71750.81,65.8,-0.08341,6e-05,8.01409]
[1775640818009,46.64,71747.03,65.8,-0.08364,6e-05,8.03048]
[1775640823044,46.63,71744.01,65.8,-0.08382,6e-05,8.04335]
[1775640828086,46.63,71746.59,65.8,-0.08365,6e-05,8.03129]
[1775640832830,46.63,71746.39,65.8,-0.08366,6e-05,8.03186]
[1775640838157,46.63,71745.64,65.8,-0.0837,6e-05,8.03446]
[1775640843191,46.63,71744.96,65.8,-0.08373,6e-05,8.03695]
[1775640848227,46.62,71736.43,65.8,-0.08426,6e-05,8.07428]
[1775640853262,46.62,71744.16,65.8,-0.08376,6e-05,8.03897]
[1775640858297,46.62,71740.53,65.8,-0.08398,6e-05,8.05451]
[1775640863333,46.62,71731.96,65.8,-0.08452,6e-05,8.09182]
[1775640867360,46.61,71721.27,65.8,-0.08519,6e-05,8.13873]
[1775640872398,46.61,71722.7,65.8,-0.08504,6e-05,8.12685]
[1775640875307,46.61,71726.78,65.8,-0.08477,6e-05,8.10815]
[1775640880455,46.61,71725.75,65.8,-0.08482,6e-05,8.1115]
[1775640887507,46.6,71726.32,65.8,-0.08476,6e-05,8.10742]
[1775640893549,46.6,71724.88,65.8,-0.08484,6e-05,8.11256]
[1775640897131,46.6,71724.88,65.8,-0.08484,6e-05,8.11256]
[1775640902611,46.59,71732.08,65.8,-0.08435,6e-05,8.07844]
[1775640905633,46.59,71722.57,65.8,-0.08495,6e-05,8.12034]
[1775640910668,46.58,71717.89,65.8,-0.08523,6e-05,8.1401]
[1775640913508,46.58,71717.28,65.8,-0.08526,6e-05,8.14233]
[1775640913890,46.58,71717.28,65.8,-0.08526,6e-05,8.14233]
[1775640914090,46.58,71717.28,65.8,-0.08526,6e-05,8.14233]
[1775640914095,46.58,71717.28,65.8,-0.08526,6e-05,8.14233]
[1775640914190,46.58,71712.54,65.8,-0.08556,6e-05,8.16329]
[1775640919378,46.58,71710.5,65.8,-0.08569,6e-05,8.17236]
[1775640925773,46.58,71705.24,65.8,-0.08603,6e-05,8.19544]
[1775640931815,46.58,71703.22,65.8,-0.08611,6e-05,8.19987]
[1775640937395,46.58,71695.81,65.8,-0.08659,6e-05,8.2328]
[1775640938852,46.58,71687.29,65.8,-0.08714,7e-05,8.27092]
[1775640938864,46.58,71686.48,65.8,-0.08719,7e-05,8.2744]
[1775640940458,46.58,71686.48,65.8,-0.08719,7e-05,8.2744]
[1775640940554,46.57,71686.4,65.8,-0.08718,7e-05,8.27385]
[1775640944458,46.57,71683.36,65.8,-0.08737,7e-05,8.28664]
[1775640945913,46.57,71696.48,65.8,-0.08649,6e-05,8.22609]
[1775640950948,46.56,71699.62,65.8,-0.08626,6e-05,8.21003]
[1775640953187,46.56,71699.69,65.8,-0.08625,6e-05,8.20899]
[1775640959004,46.55,71713.7,65.8,-0.08532,6e-05,8.14439]
[1775640964040,46.55,71714.41,65.8,-0.08525,6e-05,8.13988]
[1775640965829,46.55,71716.07,65.8,-0.08514,6e-05,8.13219]
[1775640971089,46.54,71717.1,65.8,-0.08506,6e-05,8.12612]
[1775640976127,46.54,71714.84,65.8,-0.08519,6e-05,8.13506]
[1775640981162,46.54,71716.02,65.8,-0.08509,6e-05,8.12855]
[1775640987204,46.53,71716.26,65.8,-0.08506,6e-05,8.12606]
[1775640992337,46.53,71715.17,65.8,-0.08507,6e-05,8.12563]
[1775640992342,46.53,71715.17,65.8,-0.08507,6e-05,8.12563]
[1775640992432,46.53,71715.2,65.8,-0.08507,6e-05,8.12527]
[1775640998281,46.53,71710.7,65.8,-0.08536,6e-05,8.14554]
[1775640999144,46.53,71710.7,65.8,-0.08536,6e-05,8.14554]
[1775640999675,46.53,71709.93,65.8,-0.08541,6e-05,8.149]
[1775641000623,46.53,71709.5,65.8,-0.08544,6e-05,8.15094]
[1775641001302,46.53,71709.62,65.8,-0.08543,6e-05,8.15041]
[1775641006340,46.52,71710.38,65.8,-0.08536,6e-05,8.14566]
[1775641011375,46.52,71713.31,65.8,-0.08516,6e-05,8.13128]
[1775641016409,46.52,71712.91,65.8,-0.08516,6e-05,8.13188]
[1775641021445,46.51,71716.05,65.8,-0.08494,6e-05,8.11646]
[1775641026481,46.51,71713.62,65.8,-0.08508,6e-05,8.12618]
[1775641031517,46.5,71715.8,65.8,-0.08493,6e-05,8.11534]
[1775641035029,46.5,71713.24,65.8,-0.08508,6e-05,8.12615]
[1775641035582,46.5,71713.24,65.8,-0.08508,6e-05,8.12615]
[1775641035587,46.5,71713.24,65.8,-0.08508,6e-05,8.12615]
[1775641036553,46.5,71704.17,65.8,-0.08566,6e-05,8.16661]
[1775641041588,46.5,71696.78,65.8,-0.08614,6e-05,8.19954]
[1775641043670,46.5,71696.79,65.8,-0.08614,6e-05,8.19935]
[1775641051740,46.5,71696.39,65.8,-0.08616,6e-05,8.20081]
[1775641051773,46.5,71696.39,65.8,-0.08616,6e-05,8.20081]
[1775641057699,46.5,71696.14,65.8,-0.08613,6e-05,8.19718]
[1775641062796,46.5,71696.16,65.8,-0.08612,6e-05,8.19703]
[1775641064742,46.5,71696.05,65.8,-0.08613,6e-05,8.1972]
[1775641064757,46.5,71696.05,65.8,-0.08613,6e-05,8.1972]
[1775641066477,46.5,71695.92,65.8,-0.08613,6e-05,8.19772]
[1775641066577,46.5,71703.6,65.8,-0.08564,6e-05,8.16306]
[1775641066767,46.5,71703.6,65.8,-0.08564,6e-05,8.16306]
[1775641069727,46.49,71703.43,65.8,-0.08564,6e-05,8.16326]
[1775641071889,46.49,71706.45,65.8,-0.08544,6e-05,8.14913]
[1775641071958,46.49,71707.82,65.8,-0.08534,6e-05,8.1427]
[1775641077555,46.49,71708.07,65.8,-0.08533,6e-05,8.14165]
[1775641080892,46.49,71704.23,65.8,-0.08558,6e-05,8.15894]
[1775641086065,46.49,71708.73,65.8,-0.08529,6e-05,8.13877]
[1775641091939,46.49,71705.92,65.8,-0.08547,6e-05,8.15151]
[1775641093447,46.49,71705.92,65.8,-0.08547,6e-05,8.15151]
[1775641098990,46.49,71705.01,65.8,-0.08553,6e-05,8.15561]
[1775641102508,46.49,71704.87,65.8,-0.08554,6e-05,8.15623]
[1775641107578,46.49,71704.13,65.8,-0.08559,6e-05,8.15954]
[1775641111750,46.49,71703.87,65.8,-0.0856,6e-05,8.16068]
[1775641113797,46.49,71703.87,65.8,-0.08556,6e-05,8.15651]
[1775641119128,46.49,71703.09,65.8,-0.08561,6e-05,8.15998]
[1775641127044,46.49,71702.77,65.8,-0.08563,6e-05,8.16139]
[1775641132220,46.49,71696.0,65.8,-0.08607,6e-05,8.19157]
[1775641137558,46.49,71695.82,65.8,-0.08608,6e-05,8.19215]
[1775641138057,46.49,71695.66,65.8,-0.08609,6e-05,8.19276]
[1775641143296,46.49,71691.08,65.8,-0.08638,6e-05,8.21308]
[1775641148332,46.49,71695.34,65.8,-0.0861,6e-05,8.19346]
[1775641149459,46.49,71695.34,65.8,-0.0861,6e-05,8.19346]
[1775641154476,46.49,71695.97,65.8,-0.08605,6e-05,8.19033]
[1775641160416,46.49,71694.91,65.8,-0.08611,6e-05,8.1947]
[1775641163084,46.48,71694.02,65.8,-0.08617,6e-05,8.19859]
[1775641168472,46.48,71689.81,65.8,-0.08644,7e-05,8.21714]
[1775641173506,46.48,71691.8,65.8,-0.08626,6e-05,8.20355]
[1775641174978,46.48,71691.95,65.8,-0.08625,6e-05,8.20278]
[1775641180388,46.48,71688.4,65.8,-0.08648,7e-05,8.21834]
[1775641182410,46.48,71687.2,65.8,-0.08655,7e-05,8.22356]
[1775641188614,46.48,71686.62,65.8,-0.08658,7e-05,8.22532]
[1775641190064,46.48,71686.62,65.8,-0.08658,7e-05,8.22532]
[1775641197678,46.47,71687.16,65.8,-0.08653,7e-05,8.2219]
[1775641204316,46.47,71687.02,65.8,-0.08654,7e-05,8.22233]
[1775641207086,46.47,71687.38,65.8,-0.0865,7e-05,8.22]
[1775641212783,46.47,71684.64,65.8,-0.08667,7e-05,8.23175]
[1775641217818,46.47,71674.6,65.8,-0.08732,7e-05,8.2765]
[1775641224125,46.47,71675.59,65.8,-0.08725,7e-05,8.27149]
[1775641224298,46.47,71675.59,65.8,-0.08725,7e-05,8.27149]
[1775641230909,46.46,71675.88,65.8,-0.08721,7e-05,8.26844]
[1775641238964,46.46,71674.0,65.8,-0.08727,7e-05,8.27145]
[1775641241130,46.46,71673.63,65.8,-0.08729,7e-05,8.27296]
[1775641243375,46.45,71674.76,65.8,-0.08721,7e-05,8.2675]
[1775641248870,46.45,71669.57,65.8,-0.08754,7e-05,8.28989]
[1775641251117,46.45,71668.55,65.8,-0.0876,7e-05,8.29411]
[1775641257092,46.45,71661.45,65.8,-0.08805,7e-05,8.32476]
[1775641258156,46.45,71661.45,65.8,-0.08805,7e-05,8.32476]
[1775641264141,46.44,71658.64,65.8,-0.08821,7e-05,8.33579]
[1775641269176,46.44,71659.26,65.8,-0.08815,7e-05,8.33165]
[1775641274211,46.43,71656.87,65.8,-0.08829,7e-05,8.34116]
[1775641275193,46.43,71656.87,65.8,-0.08829,7e-05,8.34116]
[1775641276258,46.43,71656.99,65.8,-0.08828,7e-05,8.34034]
[1775641276697,46.43,71655.84,65.8,-0.08835,7e-05,8.34531]
[1775641282266,46.43,71651.89,65.8,-0.08861,7e-05,8.3632]
[1775641291330,46.43,71652.83,65.8,-0.08851,7e-05,8.35462]
[1775641296365,46.43,71649.74,65.8,-0.08871,7e-05,8.36862]
[1775641301400,46.43,71651.45,65.8,-0.0886,7e-05,8.3607]
[1775641307442,46.43,71655.42,65.8,-0.08833,7e-05,8.34263]
[1775641312357,46.43,71655.55,65.8,-0.08832,7e-05,8.34208]
[1775641312379,46.43,71655.55,65.8,-0.08832,7e-05,8.34208]
[1775641312391,46.43,71655.55,65.8,-0.08832,7e-05,8.34208]
[1775641317512,46.43,71658.78,65.8,-0.08811,7e-05,8.32749]
[1775641322547,46.43,71663.87,65.8,-0.08778,7e-05,8.30459]
[1775641327581,46.43,71664.34,65.8,-0.08775,7e-05,8.3028]
[1775641332618,46.43,71667.85,65.8,-0.08753,7e-05,8.28725]
[1775641334625,46.43,71667.97,65.8,-0.08752,7e-05,8.28689]
[1775641339667,46.43,71668.02,65.8,-0.08752,7e-05,8.28714]
[1775641344752,46.43,71662.02,65.8,-0.08792,7e-05,8.31466]
[1775641350744,46.44,71662.5,65.8,-0.0879,7e-05,8.31284]
[1775641355779,46.44,71656.62,65.8,-0.08825,7e-05,8.33566]
[1775641360820,46.44,71656.93,65.8,-0.08823,7e-05,8.33436]
[1775641365857,46.44,71657.26,65.8,-0.08821,7e-05,8.33297]
[1775641370895,46.44,71657.61,65.8,-0.08819,7e-05,8.33152]
[1775641372134,46.44,71657.23,65.8,-0.08822,7e-05,8.33327]
[1775641377944,46.44,71654.54,65.8,-0.0884,7e-05,8.34553]
[1775641382979,46.44,71652.31,65.8,-0.08854,7e-05,8.35568]
[1775641388015,46.44,71646.65,65.8,-0.08892,7e-05,8.38135]
[1775641393050,46.44,71641.66,65.8,-0.08925,7e-05,8.40381]
[1775641398825,46.44,71644.07,65.8,-0.08908,7e-05,8.3925]
[1775641404127,46.43,71640.99,65.8,-0.08928,7e-05,8.40592]
[1775641409162,46.43,71640.32,65.8,-0.08932,7e-05,8.40852]
[1775641413895,46.43,71640.3,65.8,-0.08928,7e-05,8.40425]
[1775641419232,46.43,71632.54,65.8,-0.08978,7e-05,8.43881]
[1775641424267,46.43,71630.41,65.8,-0.08992,7e-05,8.44783]
[1775641429303,46.42,71631.5,65.8,-0.08983,7e-05,8.44211]
[1775641431317,46.42,71641.81,65.8,-0.08914,7e-05,8.39478]
[1775641436351,46.42,71644.91,65.8,-0.08893,7e-05,8.38031]
[1775641441386,46.42,71642.6,65.8,-0.08908,7e-05,8.39058]
[1775641446422,46.42,71636.13,65.8,-0.08951,7e-05,8.4197]
[1775641451457,46.42,71627.95,65.8,-0.09005,7e-05,8.45651]
[1775641456492,46.42,71627.82,65.8,-0.09004,7e-05,8.4563]
[1775641461579,46.41,71626.08,65.8,-0.09015,7e-05,8.46345]
[1775641467568,46.41,71628.28,65.8,-0.08999,7e-05,8.45239]
[1775641472604,46.41,71625.76,65.8,-0.09011,7e-05,8.45897]
[1775641477639,46.41,71622.5,65.8,-0.09031,7e-05,8.47307]
[1775641482708,46.4,71621.87,65.8,-0.09034,7e-05,8.47505]
[1775641484090,46.4,71611.42,65.8,-0.09105,7e-05,8.52278]
[1775641484179,46.4,71611.42,65.8,-0.09105,7e-05,8.52278]
[1775641487930,46.4,71603.1,65.8,-0.0916,7e-05,8.56022]
[1775641487965,46.4,71603.1,65.8,-0.0916,7e-05,8.56022]
[1775641488035,46.4,71602.16,65.8,-0.09166,7e-05,8.56392]
[1775641488509,46.4,71602.16,65.8,-0.09166,7e-05,8.56392]
[1775641494758,46.4,71599.81,65.8,-0.09181,7e-05,8.57431]
[1775641501032,46.4,71599.4,65.8,-0.09184,7e-05,8.5759]
[1775641502830,46.4,71611.47,65.8,-0.09101,7e-05,8.52017]
[1775641503316,46.4,71610.61,65.8,-0.09107,7e-05,8.52408]
[1775641503815,46.4,71610.61,65.8,-0.09107,7e-05,8.52408]
[1775641504394,46.4,71610.83,65.8,-0.09105,7e-05,8.52307]
[1775641504830,46.4,71610.61,65.8,-0.09107,7e-05,8.52408]
[1775641507537,46.39,71611.46,65.8,-0.091,7e-05,8.51941]
[1775641510559,46.39,71615.21,65.8,-0.09074,7e-05,8.50172]
[1775641510573,46.39,71615.21,65.8,-0.09074,7e-05,8.50172]
[1775641510976,46.39,71610.19,65.8,-0.09108,7e-05,8.52457]
[1775641516914,46.39,71609.31,65.8,-0.09114,7e-05,8.52859]
[1775641521949,46.39,71608.93,65.8,-0.09116,7e-05,8.5303]
[1775641527991,46.39,71606.14,65.8,-0.09135,7e-05,8.54302]
[1775641533025,46.39,71609.35,65.8,-0.09109,7e-05,8.524]
[1775641536273,46.39,71609.35,65.8,-0.09109,7e-05,8.524]
[1775641542088,46.39,71609.15,65.8,-0.09111,7e-05,8.52491]
[1775641545280,46.39,71609.28,65.8,-0.0911,7e-05,8.52431]
[1775641551152,46.39,71605.13,65.8,-0.09138,7e-05,8.54327]
[1775641552821,46.39,71605.13,65.8,-0.09138,7e-05,8.54327]
[1775641553748,46.39,71604.26,65.8,-0.09144,7e-05,8.54724]
[1775641553760,46.39,71604.05,65.8,-0.09145,7e-05,8.54818]
[1775641554791,46.39,71604.05,65.8,-0.09145,7e-05,8.54818]
[1775641561224,46.38,71602.48,65.8,-0.09152,7e-05,8.55305]
[1775641568368,46.38,71602.48,65.8,-0.09152,7e-05,8.55305]
[1775641574314,46.37,71601.5,65.8,-0.09153,7e-05,8.55365]
[1775641575513,46.37,71601.5,65.8,-0.09153,7e-05,8.55365]
[1775641581055,46.37,71600.56,65.8,-0.09159,7e-05,8.55737]
[1775641583378,46.36,71589.8,65.8,-0.09229,7e-05,8.60479]
[1775641587148,46.36,71589.79,65.8,-0.09228,7e-05,8.6041]
[1775641587406,46.36,71588.33,65.8,-0.09237,7e-05,8.61009]
[1775641592443,46.35,71588.17,65.8,-0.09234,7e-05,8.60604]
[1775641593907,46.35,71588.17,65.8,-0.09234,7e-05,8.60604]
[1775641597001,46.35,71586.9,65.8,-0.09242,7e-05,8.61143]
[1775641601045,46.35,71589.65,65.8,-0.09222,7e-05,8.59837]
[1775641601147,46.35,71592.37,65.8,-0.09203,7e-05,8.58559]
[1775641606540,46.35,71591.17,65.8,-0.09209,7e-05,8.58936]
[1775641611576,46.34,71592.29,65.8,-0.09199,7e-05,8.58246]
[1775641614497,46.34,71592.35,65.8,-0.09197,7e-05,8.5815]
[1775641618795,46.33,71599.05,65.8,-0.0915,7e-05,8.54933]
[1775641620639,46.33,71611.74,65.8,-0.09062,7e-05,8.49013]
[1775641626047,46.33,71613.23,65.8,-0.09051,7e-05,8.48285]
[1775641629892,46.33,71625.68,65.8,-0.08966,7e-05,8.42456]
[1775641635909,46.32,71617.03,65.8,-0.09023,7e-05,8.46355]
[1775641639773,46.32,71627.9,65.8,-0.08949,7e-05,8.41301]
[1775641644807,46.32,71631.0,65.8,-0.08928,7e-05,8.39844]
[1775641649843,46.32,71631.32,65.8,-0.08925,7e-05,8.39667]
[1775641651385,46.32,71632.22,65.8,-0.08919,7e-05,8.3925]
[1775641656871,46.32,71637.12,65.8,-0.08882,7e-05,8.36574]
[1775641661762,46.32,71636.81,65.8,-0.08884,7e-05,8.36707]
[1775641666962,46.32,71633.02,65.8,-0.08909,7e-05,8.3842]
[1775641671996,46.32,71635.38,65.8,-0.08893,7e-05,8.37322]
[1775641677032,46.32,71635.78,65.8,-0.0889,7e-05,8.37126]
[1775641682067,46.32,71625.37,65.8,-0.0896,7e-05,8.4187]
[1775641687160,46.31,71620.74,65.8,-0.0899,7e-05,8.4394]
[1775641689582,46.31,71630.01,65.8,-0.08927,7e-05,8.39677]
[1775641695534,46.31,71621.92,65.8,-0.08981,7e-05,8.43326]
[1775641698990,46.31,71623.68,65.8,-0.08969,7e-05,8.42488]
[1775641702453,46.31,71624.3,65.8,-0.08964,7e-05,8.42164]
[1775641712277,46.31,71625.43,65.8,-0.08951,7e-05,8.41134]
[1775641717312,46.31,71627.9,65.8,-0.08934,7e-05,8.39969]
[1775641722347,46.31,71627.23,65.8,-0.08938,7e-05,8.40243]
[1775641727382,46.3,71629.23,65.8,-0.08924,7e-05,8.39295]
[1775641733176,46.3,71629.86,65.8,-0.0892,7e-05,8.38987]
[1775641737604,46.3,71628.79,65.8,-0.08927,7e-05,8.39451]
[1775641744508,46.3,71632.63,65.8,-0.089,7e-05,8.37662]
[1775641746612,46.3,71632.63,65.8,-0.089,7e-05,8.37662]
[1775641749298,46.3,71640.96,65.8,-0.08845,7e-05,8.33852]
[1775641755342,46.3,71642.71,65.8,-0.08833,7e-05,8.33071]
[1775641760814,46.3,71649.02,65.8,-0.08792,7e-05,8.3023]
[1775641765563,46.3,71659.37,65.8,-0.08724,7e-05,8.25578]
[1775641769684,46.31,71643.68,65.8,-0.08829,7e-05,8.32775]
[1775641774719,46.31,71642.79,65.8,-0.08831,7e-05,8.32786]
[1775641780761,46.31,71641.16,65.8,-0.08843,7e-05,8.33552]
[1775641785796,46.31,71639.91,65.8,-0.08851,7e-05,8.34137]
[1775641790831,46.31,71640.97,65.8,-0.08844,7e-05,8.33667]
[1775641795867,46.31,71645.57,65.8,-0.08814,7e-05,8.31596]
[1775641800902,46.31,71641.92,65.8,-0.08839,7e-05,8.33286]
[1775641805938,46.31,71650.82,65.8,-0.0878,7e-05,8.29263]
[1775641810974,46.31,71645.82,65.8,-0.08814,7e-05,8.31586]
[1775641815996,46.31,71650.52,65.8,-0.08783,7e-05,8.29474]
[1775641817017,46.31,71663.91,65.8,-0.08695,7e-05,8.23413]
[1775641821273,46.32,71664.12,65.8,-0.08694,7e-05,8.23367]
[1775641821281,46.32,71664.67,65.8,-0.08691,7e-05,8.23155]
[1775641821472,46.32,71664.67,65.8,-0.08691,7e-05,8.23155]
[1775641822641,46.32,71669.03,65.8,-0.08663,7e-05,8.2118]
[1775641822656,46.32,71669.03,65.8,-0.08663,7e-05,8.2118]
[1775641823355,46.32,71673.69,65.8,-0.08632,7e-05,8.19028]
[1775641823575,46.32,71673.69,65.8,-0.08632,7e-05,8.19028]
[1775641825945,46.31,71683.93,65.8,-0.08564,6e-05,8.14374]
[1775641834370,46.31,71682.93,65.8,-0.08564,6e-05,8.14216]
[1775641840184,46.3,71678.71,65.8,-0.08589,7e-05,8.15938]
[1775641845220,46.3,71679.11,65.8,-0.08585,7e-05,8.15627]
[1775641850254,46.29,71679.46,65.8,-0.08581,7e-05,8.15341]
[1775641855290,46.29,71680.0,65.8,-0.08575,7e-05,8.14972]
[1775641860325,46.29,71675.09,65.8,-0.08605,7e-05,8.17041]
[1775641865216,46.28,71676.26,65.8,-0.08596,7e-05,8.16403]
[1775641867322,46.28,71678.82,65.8,-0.08579,7e-05,8.15194]
[1775641874423,46.28,71681.38,65.8,-0.08559,6e-05,8.13844]
[1775641878426,46.27,71683.12,65.8,-0.08547,6e-05,8.12992]
[1775641878428,46.27,71683.12,65.8,-0.08547,6e-05,8.12992]
[1775641883487,46.27,71686.87,65.8,-0.08521,6e-05,8.11191]
[1775641889528,46.27,71684.92,65.8,-0.08532,6e-05,8.11954]
[1775641894563,46.26,71685.97,65.8,-0.0852,6e-05,8.10969]
[1775641899599,46.26,71685.1,65.8,-0.08525,6e-05,8.11269]
[1775641901612,46.26,71675.25,65.8,-0.08588,7e-05,8.15677]
[1775641908661,46.25,71672.88,65.8,-0.08601,7e-05,8.16571]
[1775641914704,46.25,71672.39,65.8,-0.08602,7e-05,8.16634]
[1775641918823,46.25,71666.73,65.8,-0.08638,7e-05,8.19112]
[1775641918884,46.25,71666.73,65.8,-0.08638,7e-05,8.19112]
[1775641919285,46.25,71666.73,65.8,-0.08638,7e-05,8.19112]
[1775641919409,46.25,71666.73,65.8,-0.08638,7e-05,8.19112]
[1775641919478,46.24,71664.71,65.8,-0.0865,7e-05,8.19966]
[1775641919932,46.24,71636.16,65.8,-0.08839,7e-05,8.3295]
[1775641923272,46.24,71643.7,65.8,-0.08789,7e-05,8.29484]
[1775641923361,46.24,71643.7,65.8,-0.08789,7e-05,8.29484]
[1775641923773,46.24,71658.7,65.8,-0.08689,7e-05,8.2262]
[1775641925679,46.24,71664.26,65.8,-0.08652,7e-05,8.20072]
[1775641931829,46.24,71664.48,65.8,-0.0865,7e-05,8.19957]
[1775641936863,46.24,71663.78,65.8,-0.08655,7e-05,8.20255]
[1775641941937,46.24,71664.73,65.8,-0.08648,7e-05,8.19806]
[1775641947809,46.24,71669.39,65.8,-0.08617,7e-05,8.17679]
[1775641948882,46.24,71673.11,65.8,-0.08593,7e-05,8.15995]
[1775641953985,46.24,71672.68,65.8,-0.08592,7e-05,8.15796]
[1775641959019,46.24,71677.51,65.8,-0.08561,7e-05,8.1363]
[1775641964055,46.24,71687.27,65.8,-0.08498,6e-05,8.09255]
[1775641965227,46.24,71687.27,65.8,-0.08498,6e-05,8.09255]
[1775641965257,46.24,71687.64,65.8,-0.08497,6e-05,8.09197]
[1775641965720,46.24,71687.64,65.8,-0.08497,6e-05,8.09197]
[1775641968025,46.23,71693.01,65.8,-0.08458,6e-05,8.06475]
[1775641968488,46.24,71692.52,65.8,-0.08462,6e-05,8.06736]
[1775641972470,46.24,71691.79,65.8,-0.08469,6e-05,8.07236]
[1775641979161,46.24,71690.96,65.8,-0.08476,6e-05,8.07728]
[1775641984196,46.25,71690.48,65.8,-0.0848,6e-05,8.08014]
[1775641985658,46.25,71694.79,65.8,-0.08453,6e-05,8.0609]
[1775641992251,46.27,71692.8,65.8,-0.08476,6e-05,8.07714]
[1775641997287,46.27,71683.85,65.8,-0.08535,6e-05,8.11804]
[1775642002322,46.27,71687.05,65.8,-0.08514,6e-05,8.104]
[1775642008363,46.28,71688.95,65.8,-0.08503,6e-05,8.09604]
[1775642013398,46.28,71689.03,65.8,-0.08499,6e-05,8.09207]
[1775642018433,46.28,71689.84,65.8,-0.08495,6e-05,8.08899]
[1775642023469,46.28,71690.04,65.8,-0.08494,6e-05,8.08868]
[1775642028504,46.28,71698.21,65.8,-0.08443,6e-05,8.0528]
[1775642033539,46.29,71697.56,65.8,-0.08448,6e-05,8.05656]
[1775642039581,46.29,71697.21,65.8,-0.08452,6e-05,8.0591]
[1775642044616,46.29,71695.96,65.8,-0.08461,6e-05,8.06551]
[1775642046630,46.29,71686.41,65.8,-0.08523,6e-05,8.10875]
[1775642049454,46.29,71685.84,65.8,-0.08527,6e-05,8.11149]
[1775642054687,46.29,71680.9,65.8,-0.0856,6e-05,8.1341]
[1775642059722,46.29,71674.84,65.8,-0.08599,7e-05,8.16162]
[1775642064757,46.29,71678.6,65.8,-0.08575,7e-05,8.14467]
[1775642069792,46.3,71686.06,65.8,-0.08527,6e-05,8.11134]
[1775642074827,46.3,71689.17,65.8,-0.08504,6e-05,8.09365]
[1775642080868,46.3,71686.52,65.8,-0.08522,6e-05,8.10616]
[1775642085904,46.3,71685.32,65.8,-0.0853,6e-05,8.11199]
[1775642092953,46.3,71687.76,65.8,-0.08515,6e-05,8.1016]
[1775642101010,46.3,71688.45,65.8,-0.08512,6e-05,8.09925]
[1775642106046,46.31,71687.71,65.8,-0.08517,6e-05,8.10301]
[1775642111081,46.31,71686.21,65.8,-0.08527,6e-05,8.11021]
[1775642116117,46.31,71683.66,65.8,-0.08544,6e-05,8.12204]
[1775642121152,46.31,71686.44,65.8,-0.08527,6e-05,8.10985]
[1775642126189,46.31,71691.92,65.8,-0.08492,6e-05,8.08562]
[1775642131224,46.31,71689.76,65.8,-0.08503,6e-05,8.09175]
[1775642136258,46.31,71686.08,65.8,-0.08527,6e-05,8.10881]
[1775642141515,46.31,71684.04,65.8,-0.08541,6e-05,8.11831]
[1775642143874,46.32,71683.26,65.8,-0.08546,6e-05,8.12202]
[1775642149540,46.32,71679.17,65.8,-0.08573,7e-05,8.14075]
[1775642152521,46.32,71679.73,65.8,-0.0857,7e-05,8.13833]
[1775642158413,46.32,71678.1,65.8,-0.08581,7e-05,8.14592]
[1775642158777,46.32,71678.1,65.8,-0.08581,7e-05,8.14592]
[1775642168482,46.32,71676.26,65.8,-0.08593,7e-05,8.15444]
[1775642173517,46.32,71676.86,65.8,-0.08589,7e-05,8.15179]
[1775642175793,46.32,71677.04,65.8,-0.08588,7e-05,8.15099]
[1775642184170,46.32,71676.49,65.8,-0.08592,7e-05,8.15353]
[1775642193138,46.32,71675.11,65.8,-0.08601,7e-05,8.15985]
[1775642194435,46.32,71675.11,65.8,-0.08597,7e-05,8.1557]
[1775642197551,46.32,71682.92,65.8,-0.08546,6e-05,8.12049]
[1775642199809,46.32,71684.1,65.8,-0.08539,6e-05,8.11532]
[1775642205743,46.32,71690.9,65.8,-0.08496,6e-05,8.08538]
[1775642210482,46.32,71691.47,65.8,-0.08492,6e-05,8.08304]
[1775642215813,46.33,71697.19,65.8,-0.08457,6e-05,8.0584]
[1775642219044,46.33,71697.63,65.8,-0.08455,6e-05,8.05673]
[1775642225424,46.33,71698.34,65.8,-0.0845,6e-05,8.05385]
[1775642229399,46.33,71701.72,65.8,-0.08431,6e-05,8.04001]
[1775642229670,46.33,71701.72,65.8,-0.08431,6e-05,8.04001]
[1775642236960,46.34,71704.43,65.8,-0.08416,6e-05,8.02952]
[1775642239467,46.34,71704.43,65.8,-0.08416,6e-05,8.02952]
[1775642242582,46.34,71705.39,65.8,-0.0841,6e-05,8.02581]
[1775642249577,46.34,71704.67,65.8,-0.08417,6e-05,8.03042]
[1775642255086,46.35,71698.41,65.8,-0.08455,6e-05,8.05579]
[1775642260121,46.35,71698.02,65.8,-0.08459,6e-05,8.0583]
[1775642267170,46.35,71699.72,65.8,-0.08449,6e-05,8.05176]
[1775642272206,46.36,71699.65,65.8,-0.08451,6e-05,8.05286]
[1775642281268,46.36,71698.56,65.8,-0.0846,6e-05,8.05914]
[1775642286303,46.36,71692.07,65.8,-0.08503,6e-05,8.08897]
[1775642291337,46.36,71690.43,65.8,-0.08514,6e-05,8.09681]
[1775642296373,46.36,71690.55,65.8,-0.08514,6e-05,8.09671]
[1775642301409,46.37,71691.54,65.8,-0.08508,6e-05,8.0927]
[1775642306447,46.37,71683.41,65.8,-0.08561,6e-05,8.1297]
[1775642311483,46.37,71683.54,65.8,-0.08557,6e-05,8.12515]
[1775642316518,46.37,71683.74,65.8,-0.08556,6e-05,8.12447]
[1775642321553,46.37,71683.29,65.8,-0.08559,6e-05,8.12671]
[1775642326587,46.37,71688.93,65.8,-0.08523,6e-05,8.10154]
[1775642331624,46.37,71691.41,65.8,-0.08507,6e-05,8.09079]
[1775642336659,46.37,71691.75,65.8,-0.08506,6e-05,8.08974]
[1775642341693,46.37,71694.2,65.8,-0.08491,6e-05,8.07923]
[1775642346729,46.38,71693.31,65.8,-0.08497,6e-05,8.0838]
[1775642351764,46.38,71691.56,65.8,-0.08509,6e-05,8.09216]
[1775642356869,46.38,71691.24,65.8,-0.08512,6e-05,8.09397]
[1775642362841,46.38,71682.91,65.8,-0.08566,6e-05,8.13182]
[1775642368882,46.38,71683.81,65.8,-0.08561,6e-05,8.12796]
[1775642369820,46.38,71683.81,65.8,-0.08561,6e-05,8.12796]
[1775642374924,46.38,71684.55,65.8,-0.08553,6e-05,8.12076]
[1775642379959,46.38,71683.44,65.8,-0.0856,6e-05,8.12596]
[1775642385881,46.38,71683.79,65.8,-0.08558,6e-05,8.12455]
[1775642391037,46.38,71684.84,65.8,-0.08552,6e-05,8.12012]
[1775642400504,46.38,71684.52,65.8,-0.08554,6e-05,8.1216]
[1775642405246,46.39,71691.54,65.8,-0.08509,6e-05,8.09065]
[1775642406043,46.39,71691.25,65.8,-0.08511,6e-05,8.09205]
[1775642411536,46.39,71702.91,65.8,-0.08437,6e-05,8.04037]
[1775642420246,46.39,71704.24,65.8,-0.08431,6e-05,8.03612]
[1775642425281,46.4,71704.77,65.8,-0.08429,6e-05,8.03462]
[1775642430316,46.4,71705.9,65.8,-0.08423,6e-05,8.03044]
[1775642431344,46.4,71705.9,65.8,-0.08423,6e-05,8.03044]
[1775642433265,46.4,71707.33,65.8,-0.0841,6e-05,8.02027]
[1775642438371,46.4,71707.39,65.8,-0.08412,6e-05,8.02117]
[1775642443407,46.41,71708.37,65.8,-0.08407,6e-05,8.01776]
[1775642445945,46.41,71708.44,65.8,-0.08406,6e-05,8.01764]
[1775642451463,46.41,71709.34,65.8,-0.08403,6e-05,8.01502]
[1775642458547,46.41,71709.26,65.8,-0.08403,6e-05,8.01558]
[1775642463233,46.42,71711.33,65.8,-0.08393,6e-05,8.00836]
[1775642464331,46.42,71711.37,65.8,-0.08393,6e-05,8.0084]
[1775642471603,46.42,71711.99,65.8,-0.08391,6e-05,8.00732]
[1775642473884,46.42,71711.99,65.8,-0.08391,6e-05,8.00732]
[1775642478059,46.43,71711.97,65.8,-0.08392,6e-05,8.00784]
[1775642478858,46.43,71711.97,65.8,-0.08392,6e-05,8.00784]
[1775642484695,46.43,71720.49,65.8,-0.08341,6e-05,7.97234]
[1775642489731,46.44,71730.6,65.8,-0.08279,6e-05,7.92867]
[1775642493229,46.44,71730.0,65.8,-0.08281,6e-05,7.92819]
[1775642493760,46.44,71729.75,65.8,-0.08283,6e-05,7.92963]
[1775642496164,46.44,71729.76,65.8,-0.08283,6e-05,7.92964]
[1775642502104,46.44,71736.7,65.8,-0.08239,6e-05,7.89928]
[1775642503999,46.45,71726.19,65.8,-0.08309,6e-05,7.94805]
[1775642504135,46.45,71726.19,65.8,-0.08309,6e-05,7.94805]
[1775642504836,46.45,71726.41,65.8,-0.08307,6e-05,7.94712]
[1775642509872,46.45,71730.59,65.8,-0.08283,6e-05,7.93009]
[1775642512535,46.46,71731.9,65.8,-0.08275,6e-05,7.9246]
[1775642512617,46.46,71731.82,65.8,-0.08277,6e-05,7.92561]
[1775642514661,46.46,71731.79,65.8,-0.08277,6e-05,7.9258]
[1775642514906,46.46,71731.74,65.8,-0.08277,6e-05,7.92608]
[1775642517982,46.46,71731.44,65.8,-0.0828,6e-05,7.92775]
[1775642517983,46.46,71731.44,65.8,-0.0828,6e-05,7.92775]
[1775642518018,46.46,71732.16,65.8,-0.08276,6e-05,7.92521]
[1775642519573,46.46,71738.02,65.8,-0.0824,6e-05,7.89953]
[1775642520073,46.46,71761.91,65.8,-0.0809,6e-05,7.79398]
[1775642520950,46.46,71761.91,65.8,-0.0809,6e-05,7.79398]
[1775642521133,46.46,71774.23,65.8,-0.08015,6e-05,7.74015]
[1775642521219,46.46,71774.23,65.8,-0.08015,6e-05,7.74015]
[1775642521252,46.46,71774.23,65.8,-0.08015,6e-05,7.74015]
[1775642521474,46.46,71774.23,65.8,-0.08015,6e-05,7.74015]
[1775642523136,46.46,71781.97,65.8,-0.07967,6e-05,7.7062]
[1775642523965,46.46,71783.48,65.8,-0.07958,6e-05,7.69962]
[1775642524800,46.46,71780.66,65.8,-0.07975,6e-05,7.71207]
[1775642524832,46.46,71780.66,65.8,-0.07975,6e-05,7.71207]
[1775642525551,46.46,71781.42,65.8,-0.07971,6e-05,7.70883]
[1775642533035,46.47,71778.73,65.8,-0.07988,6e-05,7.72121]
[1775642533210,46.47,71778.73,65.8,-0.07988,6e-05,7.72121]
[1775642533859,46.47,71778.73,65.8,-0.07988,6e-05,7.72121]
[1775642539079,46.47,71765.38,65.8,-0.08071,6e-05,7.78004]
[1775642539826,46.47,71765.38,65.8,-0.08071,6e-05,7.78004]
[1775642539998,46.47,71765.38,65.8,-0.08071,6e-05,7.78004]
[1775642544124,46.47,71754.3,65.8,-0.08139,6e-05,7.82861]
[1775642545374,46.47,71751.61,65.8,-0.08156,6e-05,7.84039]
[1775642546086,46.47,71751.61,65.8,-0.08156,6e-05,7.84039]
[1775642546130,46.47,71738.43,65.8,-0.08238,6e-05,7.89862]
[1775642549151,46.47,71725.31,65.8,-0.08321,6e-05,7.95698]
[1775642549794,46.47,71725.31,65.8,-0.08321,6e-05,7.95698]
[1775642553629,46.47,71720.79,65.8,-0.08346,6e-05,7.97297]
[1775642553871,46.47,71720.79,65.8,-0.08346,6e-05,7.97297]
[1775642555662,46.47,71719.77,65.8,-0.08353,6e-05,7.97748]
[1775642555666,46.47,71719.77,65.8,-0.08353,6e-05,7.97748]
[1775642555757,46.47,71719.4,65.8,-0.08355,6e-05,7.97911]
[1775642561844,46.46,71718.11,65.8,-0.08361,6e-05,7.98321]
[1775642567277,46.45,71716.61,65.8,-0.08367,6e-05,7.98754]
[1775642572313,46.45,71716.2,65.8,-0.08367,6e-05,7.98767]
[1775642575418,46.45,71716.01,65.8,-0.08368,6e-05,7.98784]
[1775642576652,46.44,71713.31,65.8,-0.08384,6e-05,7.99955]
[1775642576661,46.44,71713.31,65.8,-0.08384,6e-05,7.99955]
[1775642576693,46.44,71709.48,65.8,-0.08408,6e-05,8.01631]
[1775642577853,46.44,71709.48,65.8,-0.08408,6e-05,8.01631]
[1775642581015,46.44,71705.22,65.8,-0.08435,6e-05,8.03505]
[1775642581023,46.44,71705.22,65.8,-0.08435,6e-05,8.03505]
[1775642584421,46.44,71701.59,65.8,-0.08458,6e-05,8.05073]
[1775642584483,46.44,71701.32,65.8,-0.08459,6e-05,8.05178]
[1775642586419,46.44,71691.36,65.8,-0.08524,6e-05,8.09672]
[1775642587865,46.44,71691.36,65.8,-0.08524,6e-05,8.09672]
[1775642593473,46.44,71689.3,65.8,-0.08538,6e-05,8.10638]
[1775642593567,46.44,71689.3,65.8,-0.08538,6e-05,8.10638]
[1775642595005,46.44,71689.28,65.8,-0.08538,6e-05,8.10652]
[1775642595032,46.44,71688.98,65.8,-0.0854,6e-05,8.10793]
[1775642597925,46.44,71693.63,65.8,-0.08511,6e-05,8.08775]
[1775642598985,46.45,71693.74,65.8,-0.08511,6e-05,8.08762]
[1775642599056,46.45,71694.41,65.8,-0.08507,6e-05,8.08499]
[1775642604554,46.45,71687.12,65.8,-0.08555,6e-05,8.11825]
[1775642608209,46.45,71686.8,65.8,-0.08557,6e-05,8.11977]
[1775642609140,46.45,71685.83,65.8,-0.08563,6e-05,8.12416]
[1775642614733,46.45,71677.81,65.8,-0.08612,7e-05,8.15618]
[1775642619906,46.45,71670.53,65.8,-0.08659,7e-05,8.1888]
[1775642619908,46.45,71670.53,65.8,-0.08659,7e-05,8.1888]
[1775642625702,46.45,71675.65,65.8,-0.08625,7e-05,8.16539]
[1775642631744,46.45,71677.35,65.8,-0.08614,7e-05,8.15753]
[1775642636778,46.45,71683.04,65.8,-0.08577,6e-05,8.13181]
[1775642641813,46.45,71674.2,65.8,-0.08634,7e-05,8.17163]
[1775642646849,46.45,71674.55,65.8,-0.08632,7e-05,8.16985]
[1775642651884,46.45,71675.71,65.8,-0.08624,7e-05,8.16444]
[1775642656918,46.44,71671.03,65.8,-0.08654,7e-05,8.18536]
[1775642658013,46.44,71671.03,65.8,-0.08654,7e-05,8.18536]
[1775642658075,46.44,71671.03,65.8,-0.08654,7e-05,8.18536]
[1775642661079,46.44,71669.07,65.8,-0.08667,7e-05,8.19402]
[1775642666989,46.44,71674.76,65.8,-0.08629,7e-05,8.16799]
[1775642672024,46.44,71668.57,65.8,-0.08665,7e-05,8.19149]
[1775642677059,46.44,71667.14,65.8,-0.08674,7e-05,8.19757]
[1775642682093,46.44,71667.52,65.8,-0.08671,7e-05,8.19544]
[1775642687129,46.44,71662.54,65.8,-0.08703,7e-05,8.2175]
[1775642692165,46.44,71660.56,65.8,-0.08715,7e-05,8.22587]
[1775642697206,46.43,71662.41,65.8,-0.08702,7e-05,8.21688]
[1775642698488,46.43,71662.59,65.8,-0.08701,7e-05,8.21595]
[1775642700350,46.43,71650.6,65.8,-0.0878,7e-05,8.27002]
[1775642702485,46.43,71637.31,65.8,-0.08868,7e-05,8.33003]
[1775642703059,46.43,71637.31,65.8,-0.08868,7e-05,8.33003]
[1775642703285,46.43,71623.21,65.8,-0.08962,7e-05,8.39407]
[1775642703632,46.43,71623.21,65.8,-0.08962,7e-05,8.39407]
[1775642706298,46.43,71619.8,65.8,-0.08984,7e-05,8.40898]
[1775642711305,46.42,71621.3,65.8,-0.0897,7e-05,8.39939]
[1775642716339,46.42,71621.51,65.8,-0.08966,7e-05,8.39652]
[1775642721374,46.41,71618.64,65.8,-0.08982,7e-05,8.40775]
[1775642727417,46.4,71619.01,65.8,-0.08976,7e-05,8.40369]
[1775642733035,46.4,71621.99,65.8,-0.0895,7e-05,8.38438]
[1775642738494,46.39,71622.59,65.8,-0.08943,7e-05,8.37916]
[1775642743258,46.39,71622.87,65.8,-0.08939,7e-05,8.37684]
[1775642743359,46.38,71636.34,65.8,-0.08848,7e-05,8.31474]
[1775642745543,46.38,71645.61,65.8,-0.08786,7e-05,8.27213]
[1775642748382,46.38,71648.13,65.8,-0.08769,7e-05,8.26028]
[1775642749437,46.38,71650.82,65.8,-0.0875,7e-05,8.2479]
[1775642749570,46.38,71651.63,65.8,-0.08745,7e-05,8.24405]
[1775642751487,46.38,71652.04,65.8,-0.08742,7e-05,8.24178]
[1775642751563,46.38,71652.04,65.8,-0.08742,7e-05,8.24178]
[1775642751897,46.38,71652.04,65.8,-0.08742,7e-05,8.24178]
[1775642752220,46.38,71662.3,65.8,-0.08673,7e-05,8.1949]
[1775642755042,46.38,71664.35,65.8,-0.0866,7e-05,8.18542]
[1775642755639,46.38,71664.69,65.8,-0.08657,7e-05,8.18382]
[1775642758836,46.38,71670.61,65.8,-0.08618,7e-05,8.15696]
[1775642759198,46.38,71670.61,65.8,-0.08618,7e-05,8.15696]
[1775642759741,46.38,71671.47,65.8,-0.08613,7e-05,8.15306]
[1775642759818,46.38,71671.47,65.8,-0.08613,7e-05,8.15306]
[1775642759923,46.38,71684.11,65.8,-0.0853,6e-05,8.09611]
[1775642761681,46.38,71693.21,65.8,-0.08471,6e-05,8.05496]
[1775642764093,46.37,71693.44,65.8,-0.08469,6e-05,8.0536]
[1775642767309,46.37,71700.65,65.8,-0.08422,6e-05,8.0209]
[1775642767697,46.37,71703.67,65.8,-0.08403,6e-05,8.00719]
[1775642770035,46.37,71704.17,65.8,-0.08399,6e-05,8.00459]
[1775642770087,46.37,71704.33,65.8,-0.08397,6e-05,8.00351]
[1775642772075,46.37,71704.59,65.8,-0.08396,6e-05,8.00226]
[1775642772115,46.37,71704.69,65.8,-0.08395,6e-05,8.00173]
[1775642774413,46.37,71704.69,65.8,-0.08396,6e-05,8.00218]
[1775642774440,46.37,71704.69,65.8,-0.08396,6e-05,8.00218]
[1775642776300,46.37,71705.13,65.8,-0.08393,6e-05,8.00044]
[1775642778614,46.37,71705.46,65.8,-0.08392,6e-05,7.99964]
[1775642778636,46.37,71705.46,65.8,-0.08392,6e-05,7.99964]
[1775642779190,46.37,71705.46,65.8,-0.08392,6e-05,7.99964]
[1775642783903,46.38,71711.44,65.8,-0.08355,6e-05,7.97406]
[1775642787193,46.38,71711.18,65.8,-0.08358,6e-05,7.97602]
[1775642793239,46.38,71713.44,65.8,-0.08342,6e-05,7.96344]
[1775642794148,46.39,71713.48,65.8,-0.08342,6e-05,7.96354]
[1775642794653,46.39,71712.79,65.8,-0.08347,6e-05,7.9669]
[1775642794690,46.39,71712.79,65.8,-0.08347,6e-05,7.9669]
[1775642794769,46.39,71712.79,65.8,-0.08347,6e-05,7.9669]
[1775642795661,46.39,71720.31,65.8,-0.083,6e-05,7.93365]
[1775642795898,46.39,71720.31,65.8,-0.083,6e-05,7.93365]
[1775642796081,46.39,71720.31,65.8,-0.083,6e-05,7.93365]
[1775642797079,46.39,71717.2,65.8,-0.0832,6e-05,7.94779]
[1775642797176,46.39,71698.98,65.8,-0.08437,6e-05,8.02952]
[1775642797912,46.39,71698.98,65.8,-0.08437,6e-05,8.02952]
[1775642797952,46.39,71698.98,65.8,-0.08437,6e-05,8.02952]
[1775642797963,46.39,71698.98,65.8,-0.08437,6e-05,8.02952]
[1775642798613,46.39,71700.54,65.8,-0.08427,6e-05,8.02284]
[1775642799621,46.39,71702.48,65.8,-0.08415,6e-05,8.01433]
[1775642799681,46.39,71702.48,65.8,-0.08415,6e-05,8.01433]
[1775642799697,46.39,71702.48,65.8,-0.08415,6e-05,8.01433]
[1775642800905,46.39,71702.68,65.8,-0.08414,6e-05,8.01363]
[1775642802130,46.39,71702.8,65.8,-0.08413,6e-05,8.01329]
[1775642803866,46.39,71703.26,65.8,-0.08411,6e-05,8.01164]
[1775642803893,46.39,71703.26,65.8,-0.08411,6e-05,8.01164]
[1775642806816,46.39,71705.18,65.8,-0.08399,6e-05,8.00346]
[1775642806843,46.39,71705.18,65.8,-0.08399,6e-05,8.00346]
[1775642806870,46.39,71705.18,65.8,-0.08399,6e-05,8.00346]
[1775642807225,46.39,71705.18,65.8,-0.08399,6e-05,8.00346]
[1775642808480,46.4,71706.57,65.8,-0.08391,6e-05,7.9979]
[1775642808507,46.4,71706.57,65.8,-0.08391,6e-05,7.9979]
[1775642808581,46.4,71706.57,65.8,-0.08391,6e-05,7.9979]
[1775642808839,46.4,71706.57,65.8,-0.08391,6e-05,7.9979]
[1775642809144,46.4,71706.57,65.8,-0.08391,6e-05,7.9979]
[1775642809863,46.4,71706.58,65.8,-0.08392,6e-05,7.99807]
[1775642809992,46.4,71706.54,65.8,-0.08392,6e-05,7.99848]
[1775642812426,46.4,71706.69,65.8,-0.08391,6e-05,7.99773]
[1775642812440,46.4,71706.86,65.8,-0.0839,6e-05,7.99681]
[1775642812730,46.4,71706.86,65.8,-0.0839,6e-05,7.99681]
[1775642813026,46.4,71706.86,65.8,-0.0839,6e-05,7.99681]
[1775642813054,46.4,71706.86,65.8,-0.0839,6e-05,7.99681]
[1775642813775,46.4,71712.24,65.8,-0.08355,6e-05,7.97278]
[1775642815223,46.4,71712.78,65.8,-0.08352,6e-05,7.9706]
[1775642815324,46.4,71710.04,65.8,-0.0837,6e-05,7.98309]
[1775642816263,46.4,71710.04,65.8,-0.0837,6e-05,7.98309]
[1775642820453,46.4,71709.74,65.9,-0.08373,6e-05,7.98489]
[1775642820455,46.4,71709.74,65.9,-0.08373,6e-05,7.98489]
[1775642820478,46.4,71709.74,65.9,-0.08373,6e-05,7.98489]
[1775642820486,46.4,71709.74,65.9,-0.08373,6e-05,7.98489]
[1775642820706,46.4,71709.74,65.9,-0.08373,6e-05,7.98489]
[1775642821365,46.4,71709.74,65.9,-0.08373,6e-05,7.98489]
[1775642821391,46.4,71709.74,65.9,-0.08373,6e-05,7.98489]
[1775642821140,46.4,71709.78,65.9,-0.08374,6e-05,7.98559]
[1775642821700,46.4,71709.78,65.9,-0.08374,6e-05,7.98559]
[1775642822370,46.4,71709.78,65.9,-0.08374,6e-05,7.98559]
[1775642822528,46.4,71709.76,65.9,-0.08374,6e-05,7.98592]
[1775642822551,46.4,71709.76,65.9,-0.08374,6e-05,7.98592]
[1775642827348,46.41,71715.26,65.9,-0.0834,6e-05,7.96236]
[1775642828054,46.41,71715.31,65.9,-0.08341,6e-05,7.96268]
[1775642828090,46.41,71715.31,65.9,-0.08341,6e-05,7.96268]
[1775642828721,46.41,71715.2,65.9,-0.08342,6e-05,7.96317]
[1775642829420,46.41,71715.2,65.9,-0.08342,6e-05,7.96317]
[1775642829445,46.41,71715.2,65.9,-0.08342,6e-05,7.96317]
[1775642831607,46.41,71714.72,65.9,-0.08345,6e-05,7.96587]
[1775642832292,46.41,71714.72,65.9,-0.08345,6e-05,7.96587]
[1775642832318,46.41,71714.72,65.9,-0.08345,6e-05,7.96587]
[1775642838189,46.42,71715.48,65.9,-0.08344,6e-05,7.96467]
[1775642843224,46.42,71715.65,65.9,-0.08344,6e-05,7.96527]
[1775642845541,46.42,71715.72,65.9,-0.08345,6e-05,7.9655]
[1775642846365,46.42,71715.72,65.9,-0.08345,6e-05,7.9655]
[1775642846383,46.42,71715.72,65.9,-0.08345,6e-05,7.9655]
[1775642846874,46.42,71711.35,65.9,-0.08373,6e-05,7.98527]
[1775642847475,46.42,71711.35,65.9,-0.08373,6e-05,7.98527]
[1775642847497,46.42,71710.48,65.9,-0.08379,6e-05,7.98943]
[1775642848242,46.42,71710.48,65.9,-0.08379,6e-05,7.98943]
[1775642848663,46.43,71710.94,65.9,-0.08376,6e-05,7.98761]
[1775642848663,46.43,71710.94,65.9,-0.08376,6e-05,7.98761]
[1775642848924,46.43,71710.94,65.9,-0.08376,6e-05,7.98761]
[1775642848957,46.43,71710.94,65.9,-0.08376,6e-05,7.98761]
[1775642849200,46.43,71710.94,65.9,-0.08376,6e-05,7.98761]
[1775642850489,46.43,71710.26,65.9,-0.08381,6e-05,7.99112]
[1775642851452,46.43,71710.26,65.9,-0.08381,6e-05,7.99112]
[1775642851477,46.43,71704.49,65.9,-0.08415,6e-05,8.01322]
[1775642852287,46.43,71706.73,65.9,-0.08401,6e-05,8.00321]
[1775642855321,46.43,71716.85,65.9,-0.08337,6e-05,7.95869]
[1775642857503,46.43,71717.27,65.9,-0.08335,6e-05,7.95737]
[1775642858090,46.43,71717.27,65.9,-0.08335,6e-05,7.95737]
[1775642858115,46.43,71717.27,65.9,-0.08335,6e-05,7.95737]
[1775642859709,46.43,71717.27,65.9,-0.08336,6e-05,7.95765]
[1775642860381,46.43,71717.27,65.9,-0.08336,6e-05,7.95765]
[1775642860406,46.43,71717.27,65.9,-0.08336,6e-05,7.95765]
[1775642860386,46.43,71717.5,65.9,-0.08335,6e-05,7.95719]
[1775642861365,46.44,71717.39,65.9,-0.08336,6e-05,7.95796]
[1775642862368,46.44,71717.39,65.9,-0.08336,6e-05,7.95796]
[1775642862925,46.44,71717.81,65.9,-0.08334,6e-05,7.95637]
[1775642868416,46.44,71717.58,65.9,-0.08337,6e-05,7.95904]
[1775642873453,46.45,71719.64,65.9,-0.08327,6e-05,7.95154]
[1775642878488,46.45,71722.18,65.9,-0.08313,6e-05,7.94168]
[1775642879581,46.45,71722.34,65.9,-0.08312,6e-05,7.94127]
[1775642885537,46.46,71719.42,65.9,-0.08333,6e-05,7.95597]
[1775642890573,46.46,71719.6,65.9,-0.08334,6e-05,7.95656]
[1775642895955,46.47,71716.03,65.9,-0.08358,6e-05,7.97358]
[1775642899366,46.47,71718.87,65.9,-0.08341,6e-05,7.96169]
[1775642899405,46.47,71718.87,65.9,-0.08341,6e-05,7.96169]
[1775642904671,46.47,71719.65,65.9,-0.08339,6e-05,7.96009]
[1775642909706,46.48,71718.91,65.9,-0.08345,6e-05,7.96472]
[1775642915053,46.48,71718.81,65.9,-0.08343,6e-05,7.96207]
[1775642917924,46.48,71718.27,65.9,-0.08348,6e-05,7.96527]
[1775642923806,46.49,71717.74,65.9,-0.08354,6e-05,7.96944]
[1775642928841,46.49,71715.01,65.9,-0.08373,6e-05,7.98285]
[1775642933876,46.5,71714.89,65.9,-0.08375,6e-05,7.98455]
[1775642939917,46.5,71715.39,65.9,-0.08374,6e-05,7.9837]
[1775642944953,46.51,71716.89,65.9,-0.08366,6e-05,7.97821]
[1775642949988,46.51,71716.76,65.9,-0.08369,6e-05,7.97997]
[1775642955023,46.51,71716.22,65.9,-0.08374,6e-05,7.98354]
[1775642960059,46.51,71716.28,65.9,-0.08374,6e-05,7.98373]
[1775642960073,46.51,71716.28,65.9,-0.08374,6e-05,7.98373]
[1775642966100,46.52,71716.51,65.9,-0.08375,6e-05,7.98474]
[1775642973150,46.53,71711.59,65.9,-0.08405,6e-05,8.00408]
[1775642973641,46.53,71711.59,65.9,-0.08405,6e-05,8.00408]
[1775642974490,46.53,71700.46,65.9,-0.08477,6e-05,8.05401]
[1775642975929,46.53,71692.4,65.9,-0.08529,6e-05,8.0903]
[1775642981325,46.53,71683.38,65.9,-0.08588,7e-05,8.13104]
[1775642987247,46.53,71679.35,65.9,-0.08614,7e-05,8.14905]
[1775642990437,46.53,71679.2,65.9,-0.08615,7e-05,8.14967]
[1775642996310,46.53,71673.84,65.9,-0.0865,7e-05,8.17341]
[1775643001346,46.52,71666.32,65.9,-0.08698,7e-05,8.207]
[1775643003033,46.52,71662.41,65.9,-0.08724,7e-05,8.22455]
[1775643008394,46.52,71655.7,65.9,-0.08767,7e-05,8.25397]
[1775643008974,46.52,71655.7,65.9,-0.08767,7e-05,8.25397]
[1775643014437,46.52,71646.59,65.9,-0.08825,7e-05,8.29389]
[1775643019471,46.51,71647.86,65.9,-0.08815,7e-05,8.2869]
[1775643024506,46.51,71645.38,65.9,-0.0883,7e-05,8.29695]
[1775643029542,46.51,71638.84,65.9,-0.08872,7e-05,8.32539]
[1775643029929,46.51,71638.84,65.9,-0.08872,7e-05,8.32539]
[1775643033897,46.5,71634.56,65.9,-0.08895,7e-05,8.33947]
[1775643037630,46.5,71634.63,65.9,-0.08894,7e-05,8.33884]
[1775643038290,46.5,71634.7,65.9,-0.08891,7e-05,8.33729]
[1775643039491,46.5,71630.18,65.9,-0.08922,7e-05,8.35785]
[1775643042823,46.49,71633.79,65.9,-0.08896,7e-05,8.34015]
[1775643047136,46.49,71633.89,65.9,-0.08894,7e-05,8.33908]
[1775643052703,46.48,71635.49,65.9,-0.0888,7e-05,8.32904]
[1775643056496,46.48,71635.74,65.9,-0.08877,7e-05,8.32732]
[1775643059220,46.48,71635.05,65.9,-0.0888,7e-05,8.32958]
[1775643066803,46.47,71635.35,65.9,-0.08875,7e-05,8.32558]
[1775643072915,46.47,71636.35,65.9,-0.08867,7e-05,8.32046]
[1775643072947,46.47,71636.35,65.9,-0.08867,7e-05,8.32046]
[1775643073355,46.47,71636.35,65.9,-0.08867,7e-05,8.32046]
[1775643074870,46.46,71626.95,65.9,-0.08928,7e-05,8.36186]
[1775643075478,46.46,71626.95,65.9,-0.08928,7e-05,8.36186]
[1775643075543,46.46,71624.39,65.9,-0.08945,7e-05,8.37323]
[1775643075847,46.46,71624.39,65.9,-0.08945,7e-05,8.37323]
[1775643076450,46.46,71629.1,65.9,-0.08913,7e-05,8.35172]
[1775643078995,46.46,71631.29,65.9,-0.08897,7e-05,8.34107]
[1775643079197,46.46,71631.29,65.9,-0.08897,7e-05,8.34107]
[1775643079894,46.46,71614.24,65.9,-0.09011,7e-05,8.41823]
[1775643080992,46.46,71614.24,65.9,-0.09011,7e-05,8.41823]
[1775643081275,46.46,71614.24,65.9,-0.09011,7e-05,8.41823]
[1775643081707,46.46,71610.77,65.9,-0.09034,7e-05,8.43378]
[1775643084091,46.46,71596.13,65.9,-0.09133,7e-05,8.50039]
[1775643085379,46.46,71596.13,65.9,-0.09133,7e-05,8.50039]
[1775643085481,46.46,71594.84,65.9,-0.09141,7e-05,8.5061]
[1775643085924,46.46,71594.84,65.9,-0.09141,7e-05,8.5061]
[1775643087459,46.45,71595.95,65.9,-0.09133,7e-05,8.50046]
[1775643087555,46.45,71595.55,65.9,-0.09135,7e-05,8.50175]
[1775643089130,46.45,71595.57,65.9,-0.09135,7e-05,8.5014]
[1775643094600,46.45,71591.62,65.9,-0.09156,7e-05,8.51402]
[1775643094618,46.45,71591.62,65.9,-0.09156,7e-05,8.51402]
[1775643096659,46.45,71593.43,65.9,-0.09143,7e-05,8.50514]
[1775643103838,46.44,71593.28,65.9,-0.09141,7e-05,8.50368]
[1775643106077,46.44,71608.6,65.9,-0.09035,7e-05,8.43266]
[1775643107581,46.44,71608.6,65.9,-0.09035,7e-05,8.43266]
[1775643107592,46.44,71612.98,65.9,-0.09005,7e-05,8.41244]
[1775643108637,46.44,71612.98,65.9,-0.09005,7e-05,8.41244]
[1775643110930,46.43,71617.9,65.9,-0.08971,7e-05,8.38901]
[1775643110951,46.43,71617.9,65.9,-0.08971,7e-05,8.38901]
[1775643111915,46.43,71616.26,65.9,-0.08981,7e-05,8.39612]
[1775643112119,46.43,71606.46,65.9,-0.09047,7e-05,8.44057]
[1775643112947,46.43,71606.46,65.9,-0.09047,7e-05,8.44057]
[1775643113126,46.43,71605.36,65.9,-0.09054,7e-05,8.44522]
[1775643117555,46.43,71604.18,65.9,-0.09061,7e-05,8.45012]
[1775643117710,46.43,71604.03,65.9,-0.09061,7e-05,8.45017]
[1775643120373,46.42,71604.05,65.9,-0.0906,7e-05,8.44961]
[1775643120391,46.42,71603.8,65.9,-0.09061,7e-05,8.45029]
[1775643126217,46.42,71602.06,65.9,-0.09072,7e-05,8.45714]
[1775643130155,46.42,71600.72,65.9,-0.0908,7e-05,8.46272]
[1775643130245,46.42,71600.66,65.9,-0.0908,7e-05,8.4628]
[1775643135279,46.41,71599.39,65.9,-0.09085,7e-05,8.46622]
[1775643137564,46.41,71600.57,65.9,-0.09076,7e-05,8.46033]
[1775643143336,46.4,71600.69,65.9,-0.09071,7e-05,8.45646]
[1775643152400,46.38,71600.27,65.9,-0.09064,7e-05,8.44996]
[1775643158441,46.37,71600.61,65.9,-0.09057,7e-05,8.44565]
[1775643163477,46.37,71598.96,65.9,-0.09065,7e-05,8.45095]
[1775643168511,46.36,71600.66,65.9,-0.09051,7e-05,8.44087]
[1775643173790,46.35,71601.76,65.9,-0.09041,7e-05,8.43405]
[1775643173547,46.35,71612.43,65.9,-0.08968,7e-05,8.38475]
[1775643175914,46.35,71611.84,65.9,-0.08971,7e-05,8.38666]
[1775643180288,46.35,71613.57,65.9,-0.08957,7e-05,8.37735]
[1775643185560,46.34,71621.23,65.9,-0.08903,7e-05,8.34067]
[1775643185614,46.34,71621.23,65.9,-0.08903,7e-05,8.34067]
[1775643185798,46.34,71621.23,65.9,-0.08903,7e-05,8.34067]
[1775643191673,46.34,71628.17,65.9,-0.08854,7e-05,8.30712]
[1775643193338,46.33,71628.88,65.9,-0.08849,7e-05,8.30365]
[1775643193717,46.33,71628.88,65.9,-0.08849,7e-05,8.30365]
[1775643194330,46.33,71631.86,65.9,-0.08828,7e-05,8.2896]
[1775643196160,46.33,71627.54,65.9,-0.08857,7e-05,8.30907]
[1775643201743,46.33,71627.91,65.9,-0.08852,7e-05,8.30594]
[1775643206778,46.32,71627.59,65.9,-0.08852,7e-05,8.30597]
[1775643211813,46.32,71625.12,65.9,-0.08863,7e-05,8.31184]
[1775643213187,46.32,71625.19,65.9,-0.08862,7e-05,8.31127]
[1775643218861,46.31,71615.59,65.9,-0.08924,7e-05,8.35338]
[1775643223898,46.31,71615.83,65.9,-0.0892,7e-05,8.35078]
[1775643225634,46.31,71615.83,65.9,-0.0892,7e-05,8.35078]
[1775643226486,46.31,71618.19,65.9,-0.08904,7e-05,8.3397]
[1775643231974,46.3,71613.33,65.9,-0.08934,7e-05,8.35985]
[1775643237129,46.3,71611.6,65.9,-0.08944,7e-05,8.36651]
[1775643243756,46.29,71613.54,65.9,-0.08928,7e-05,8.35573]
[1775643249093,46.28,71617.35,65.9,-0.08899,7e-05,8.33617]
[1775643254119,46.28,71615.03,65.9,-0.08913,7e-05,8.34565]
[1775643259163,46.28,71614.73,65.9,-0.08913,7e-05,8.34531]
[1775643264200,46.27,71611.63,65.9,-0.08932,7e-05,8.35806]
[1775643271127,46.27,71611.35,65.9,-0.08932,7e-05,8.35842]
[1775643276283,46.26,71611.85,65.9,-0.08921,7e-05,8.3492]
[1775643281319,46.26,71613.26,65.9,-0.0891,7e-05,8.34131]
[1775643283075,46.25,71613.05,65.9,-0.08911,7e-05,8.34199]
[1775643288368,46.25,71613.29,65.9,-0.08906,7e-05,8.33921]
[1775643293403,46.24,71611.23,65.9,-0.08918,7e-05,8.34726]
[1775643298437,46.24,71610.76,65.9,-0.0892,7e-05,8.34798]
[1775643300065,46.24,71610.72,65.9,-0.08919,7e-05,8.34788]
[1775643305487,46.23,71610.67,65.9,-0.08917,7e-05,8.34639]
[1775643308675,46.23,71620.25,65.9,-0.08852,7e-05,8.30173]
[1775643315558,46.23,71613.43,65.9,-0.08895,7e-05,8.33116]
[1775643317088,46.23,71613.44,65.9,-0.08894,7e-05,8.33085]
[1775643322607,46.22,71613.57,65.9,-0.08891,7e-05,8.3287]
[1775643328649,46.22,71610.94,65.9,-0.08907,7e-05,8.33917]
[1775643329367,46.22,71610.94,65.9,-0.08907,7e-05,8.33917]
[1775643339665,46.21,71621.24,65.9,-0.08831,7e-05,8.28559]
[1775643339945,46.21,71621.24,65.9,-0.08831,7e-05,8.28559]
[1775643345050,46.2,71628.01,65.9,-0.08783,7e-05,8.2534]
[1775643350803,46.2,71630.12,65.9,-0.08768,7e-05,8.24298]
[1775643351134,46.2,71630.12,65.9,-0.08768,7e-05,8.24298]
[1775643354831,46.2,71612.05,65.9,-0.08888,7e-05,8.32496]
[1775643359865,46.2,71605.87,65.9,-0.08928,7e-05,8.35207]
[1775643364901,46.19,71611.67,65.9,-0.08887,7e-05,8.32415]
[1775643369936,46.19,71611.54,65.9,-0.08886,7e-05,8.32351]
[1775643374938,46.18,71609.08,65.9,-0.08901,7e-05,8.33352]
[1775643380007,46.18,71608.11,65.9,-0.08906,7e-05,8.33641]
[1775643385040,46.18,71599.0,65.9,-0.08965,7e-05,8.37689]
[1775643390076,46.17,71594.71,65.9,-0.08992,7e-05,8.39496]
[1775643393161,46.17,71595.35,65.9,-0.08983,7e-05,8.3871]
[1775643399139,46.16,71594.97,65.9,-0.08982,7e-05,8.3865]
[1775643401773,46.16,71594.17,65.9,-0.08987,7e-05,8.38984]
[1775643407194,46.15,71601.77,65.9,-0.08932,7e-05,8.35278]
[1775643412941,46.15,71607.52,65.9,-0.08892,7e-05,8.32528]
[1775643418273,46.14,71614.48,65.9,-0.08843,7e-05,8.29186]
[1775643420550,46.14,71613.73,65.9,-0.08848,7e-05,8.2951]
[1775643425725,46.14,71618.37,65.9,-0.08815,7e-05,8.27286]
[1775643426996,46.14,71618.36,65.9,-0.08815,7e-05,8.27273]
[1775643432374,46.14,71626.19,65.9,-0.08761,7e-05,8.23596]
[1775643437410,46.14,71630.58,65.9,-0.08731,7e-05,8.21545]
[1775643444460,46.13,71633.47,65.9,-0.08711,7e-05,8.20178]
[1775643449495,46.13,71631.75,65.9,-0.08722,7e-05,8.20935]
[1775643454872,46.13,71629.46,65.9,-0.08733,7e-05,8.21533]
[1775643460577,46.13,71623.58,65.9,-0.08771,7e-05,8.24145]
[1775643466616,46.13,71616.11,65.9,-0.0882,7e-05,8.27474]
[1775643471652,46.12,71615.65,65.9,-0.08822,7e-05,8.27602]
[1775643477446,46.12,71623.47,65.9,-0.08769,7e-05,8.23967]
[1775643482729,46.12,71624.59,65.9,-0.0876,7e-05,8.23382]
[1775643487763,46.12,71618.25,65.9,-0.08802,7e-05,8.26228]
[1775643492798,46.12,71619.41,65.9,-0.08793,7e-05,8.25627]
[1775643497834,46.11,71618.85,65.9,-0.08796,7e-05,8.25815]
[1775643502869,46.11,71617.8,65.9,-0.08802,7e-05,8.26225]
[1775643504882,46.11,71628.21,65.9,-0.08732,7e-05,8.21444]
[1775643509918,46.11,71628.11,65.9,-0.08732,7e-05,8.21448]
[1775643514953,46.11,71630.72,65.9,-0.08711,7e-05,8.19808]
[1775643520994,46.11,71634.22,65.9,-0.08687,7e-05,8.1819]
[1775643526030,46.11,71633.87,65.9,-0.08689,7e-05,8.18339]
[1775643531065,46.11,71633.07,65.9,-0.08694,7e-05,8.18691]
[1775643537193,46.11,71631.91,65.9,-0.08702,7e-05,8.19207]
[1775643537646,46.11,71630.63,65.9,-0.0871,7e-05,8.19779]
[1775643544155,46.1,71619.27,65.9,-0.08785,7e-05,8.24889]
[1775643549191,46.1,71619.46,65.9,-0.08783,7e-05,8.24742]
[1775643552959,46.1,71620.01,65.9,-0.08779,7e-05,8.24467]
[1775643558254,46.1,71618.72,65.9,-0.08786,7e-05,8.24969]
[1775643563290,46.1,71619.58,65.9,-0.0878,7e-05,8.24519]
[1775643568325,46.1,71624.86,65.9,-0.08744,7e-05,8.22057]
[1775643573360,46.09,71625.61,65.9,-0.08734,7e-05,8.21258]
[1775643578397,46.09,71626.97,65.9,-0.08725,7e-05,8.20605]
[1775643583432,46.09,71628.89,65.9,-0.08711,7e-05,8.19701]
[1775643586057,46.09,71628.67,65.9,-0.08713,7e-05,8.19797]
[1775643586974,46.09,71631.1,65.9,-0.08697,7e-05,8.18685]
[1775643594510,46.09,71631.39,65.9,-0.08694,7e-05,8.18529]
[1775643607604,46.09,71631.95,65.9,-0.0869,7e-05,8.18246]
[1775643612639,46.09,71631.08,65.9,-0.08696,7e-05,8.18629]
[1775643617674,46.09,71632.54,65.9,-0.08686,7e-05,8.17951]
[1775643622708,46.09,71630.12,65.9,-0.08702,7e-05,8.19044]
[1775643624584,46.09,71630.0,65.9,-0.08703,7e-05,8.19096]
[1775643627179,46.09,71627.65,70.3,-0.08718,7e-05,8.20161]
[1775643627475,46.09,71627.54,70.3,-0.08719,7e-05,8.20201]
[1775643631203,46.09,71626.63,70.3,-0.08725,7e-05,8.20606]
[1775643636276,46.09,71616.51,70.3,-0.08788,7e-05,8.24766]
[1775643637507,46.09,71615.77,70.3,-0.08793,7e-05,8.25105]
[1775643642849,46.09,71614.6,70.3,-0.088,7e-05,8.25565]
[1775643647885,46.08,71617.67,70.3,-0.08778,7e-05,8.241]
[1775643653928,46.08,71615.81,70.3,-0.0879,7e-05,8.24885]
[1775643658481,46.08,71617.8,70.3,-0.08776,7e-05,8.23927]
[1775643663999,46.08,71620.66,70.3,-0.08756,7e-05,8.2256]
[1775643669035,46.08,71621.08,70.3,-0.08752,7e-05,8.22325]
[1775643674070,46.08,71621.98,70.3,-0.08746,7e-05,8.21875]
[1775643679105,46.07,71622.59,70.3,-0.08741,7e-05,8.2156]
[1775643684140,46.07,71621.81,70.3,-0.08746,7e-05,8.21879]
[1775643686451,46.07,71622.38,70.3,-0.08742,7e-05,8.21604]
[1775643687203,46.07,71622.38,70.3,-0.08742,7e-05,8.21604]
[1775643693351,46.07,71632.83,70.3,-0.08668,7e-05,8.164]
[1775643697865,46.07,71632.72,70.3,-0.08669,7e-05,8.16453]
[1775643700290,46.07,71632.72,70.3,-0.08669,7e-05,8.16455]
[1775643706294,46.07,71632.21,70.3,-0.08672,7e-05,8.16694]
[1775643711329,46.07,71631.08,70.3,-0.0868,7e-05,8.17207]
[1775643713393,46.07,71631.32,70.3,-0.08678,7e-05,8.17098]
[1775643718450,46.07,71635.34,70.3,-0.08652,7e-05,8.1528]
[1775643720585,46.07,71636.4,70.3,-0.08645,7e-05,8.14803]
[1775643721782,46.07,71636.89,70.3,-0.08642,7e-05,8.14583]
[1775643728806,46.07,71638.64,70.3,-0.0863,7e-05,8.13811]
[1775643735694,46.07,71637.59,70.3,-0.08638,7e-05,8.14316]
[1775643736746,46.07,71637.62,70.3,-0.08638,7e-05,8.14314]
[1775643737249,46.07,71637.62,70.3,-0.08638,7e-05,8.14314]
[1775643737897,46.07,71644.83,70.3,-0.0859,7e-05,8.11043]
[1775643737923,46.07,71644.83,70.3,-0.0859,7e-05,8.11043]
[1775643738026,46.08,71652.85,70.3,-0.08538,7e-05,8.07411]
[1775643742860,46.07,71658.86,70.3,-0.08498,7e-05,8.04632]
[1775643744677,46.07,71661.74,70.3,-0.08479,7e-05,8.03322]
[1775643746516,46.07,71662.16,70.3,-0.08476,7e-05,8.03119]
[1775643746610,46.07,71662.16,70.3,-0.08476,7e-05,8.03119]
[1775643746885,46.07,71663.58,70.3,-0.08466,7e-05,8.02471]
[1775643748571,46.07,71663.58,70.3,-0.08466,7e-05,8.02471]
[1775643748588,46.07,71663.64,70.3,-0.08467,7e-05,8.02487]
[1775643750584,46.07,71663.64,70.3,-0.08467,7e-05,8.02487]
[1775643756966,46.07,71664.19,70.3,-0.08459,7e-05,8.01791]
[1775643764889,46.07,71663.93,70.3,-0.0846,7e-05,8.01883]
[1775643764990,46.07,71663.66,70.3,-0.08462,7e-05,8.01988]
[1775643767370,46.07,71663.66,70.3,-0.08462,7e-05,8.01988]
[1775643767471,46.07,71663.59,70.3,-0.08462,7e-05,8.01993]
[1775643774772,46.07,71662.63,70.3,-0.08467,7e-05,8.02395]
[1775643776086,46.07,71662.63,70.3,-0.08467,7e-05,8.02395]
[1775643779807,46.07,71672.0,70.3,-0.08406,6e-05,7.98146]
[1775643784842,46.07,71676.29,70.3,-0.08379,6e-05,7.96225]
[1775643789876,46.07,71677.25,70.3,-0.08373,6e-05,7.95814]
[1775643794911,46.07,71678.9,70.3,-0.08362,6e-05,7.95096]
[1775643799947,46.07,71676.64,70.3,-0.08377,6e-05,7.96142]
[1775643804982,46.07,71676.29,70.3,-0.0838,6e-05,7.9632]
[1775643810017,46.07,71674.34,70.3,-0.08393,6e-05,7.97217]
[1775643816059,46.07,71673.14,70.3,-0.08397,6e-05,7.97358]
[1775643821094,46.07,71674.4,70.3,-0.08389,6e-05,7.96802]
[1775643826128,46.07,71673.18,70.3,-0.08397,6e-05,7.97363]
[1775643832183,46.07,71673.43,70.3,-0.08396,6e-05,7.9726]
[1775643837807,46.07,71673.95,70.3,-0.08393,6e-05,7.97045]
[1775643840798,46.08,71663.62,70.3,-0.0846,7e-05,8.01709]
[1775643841241,46.08,71663.62,70.3,-0.0846,7e-05,8.01709]
[1775643845380,46.07,71654.61,70.3,-0.08518,7e-05,8.05762]
[1775643845437,46.07,71654.36,70.3,-0.0852,7e-05,8.05865]
[1775643852313,46.08,71653.69,70.3,-0.08525,7e-05,8.06256]
[1775643855621,46.08,71659.67,70.3,-0.08487,7e-05,8.03601]
[1775643856341,46.08,71659.96,70.3,-0.08485,7e-05,8.03489]
[1775643861376,46.08,71660.38,70.3,-0.08482,7e-05,8.03264]
[1775643866476,46.08,71662.57,70.3,-0.08467,7e-05,8.02249]
[1775643872454,46.08,71658.8,70.3,-0.08488,7e-05,8.03503]
[1775643873476,46.08,71658.8,70.3,-0.08488,7e-05,8.03503]
[1775643878496,46.07,71654.37,70.3,-0.08516,7e-05,8.05444]
[1775643883531,46.07,71654.33,70.3,-0.08515,7e-05,8.05412]
[1775643888566,46.07,71654.2,70.3,-0.08516,7e-05,8.05421]
[1775643893601,46.07,71655.93,70.3,-0.08504,7e-05,8.04593]
[1775643899643,46.07,71656.08,70.3,-0.08502,7e-05,8.04472]
[1775643904678,46.07,71657.89,70.3,-0.08489,7e-05,8.03611]
[1775643909646,46.07,71664.39,70.3,-0.08447,7e-05,8.0065]
[1775643914748,46.07,71666.16,70.3,-0.08435,6e-05,7.99839]
[1775643920269,46.07,71667.21,70.3,-0.08428,6e-05,7.9936]
[1775643925276,46.07,71669.81,70.3,-0.08411,6e-05,7.98186]
[1775643930859,46.07,71673.38,70.3,-0.08388,6e-05,7.96593]
[1775643936586,46.07,71681.01,70.3,-0.08336,6e-05,7.92762]
[1775643942131,46.07,71674.21,70.3,-0.0838,6e-05,7.95877]
[1775643944378,46.07,71673.93,70.3,-0.08382,6e-05,7.96013]
[1775643946442,46.07,71674.57,70.3,-0.08378,6e-05,7.95734]
[1775643952009,46.07,71674.61,70.3,-0.08378,6e-05,7.95748]
[1775643957041,46.07,71669.8,70.3,-0.0841,6e-05,7.97931]
[1775643961070,46.07,71660.55,70.3,-0.0847,7e-05,8.0211]
[1775643962161,46.07,71660.55,70.3,-0.0847,7e-05,8.0211]
[1775643964091,46.07,71646.1,70.3,-0.08564,7e-05,8.08638]
[1775643969126,46.07,71650.37,70.3,-0.08535,7e-05,8.06631]
[1775643972035,46.07,71648.37,70.3,-0.08548,7e-05,8.07513]
[1775643972899,46.07,71648.75,70.3,-0.08545,7e-05,8.07328]
[1775643976510,46.07,71650.83,70.3,-0.08531,7e-05,8.06347]
[1775643978875,46.06,71651.74,70.3,-0.08525,7e-05,8.059]
[1775643984257,46.06,71652.4,70.3,-0.0852,7e-05,8.05558]
[1775643990273,46.06,71653.17,70.3,-0.08514,7e-05,8.05131]
[1775643995309,46.06,71658.74,70.3,-0.08473,7e-05,8.02156]
[1775644002358,46.06,71660.32,70.3,-0.08462,7e-05,8.0141]
[1775644007393,46.06,71662.11,70.3,-0.0845,7e-05,8.00583]
[1775644012427,46.06,71663.2,70.3,-0.08443,7e-05,8.00078]
[1775644017463,46.06,71665.0,70.3,-0.08431,6e-05,7.99259]
[1775644022499,46.06,71667.03,70.3,-0.08418,6e-05,7.98342]
[1775644027534,46.06,71663.0,70.3,-0.08444,7e-05,8.00165]
[1775644032569,46.06,71662.9,70.3,-0.08445,7e-05,8.002]
[1775644037604,46.06,71660.39,70.3,-0.08461,7e-05,8.01323]
[1775644042639,46.06,71661.24,70.3,-0.08455,7e-05,8.00917]
[1775644048681,46.06,71661.24,70.3,-0.08455,7e-05,8.00899]
[1775644053716,46.05,71660.4,70.3,-0.08456,7e-05,8.00847]
[1775644054760,46.05,71660.4,70.3,-0.08456,7e-05,8.00847]
[1775644056952,46.05,71656.66,70.3,-0.08481,7e-05,8.02524]
[1775644058296,46.05,71656.05,70.3,-0.08484,7e-05,8.02795]
[1775644061528,46.05,71655.31,70.3,-0.08489,7e-05,8.03111]
[1775644061979,46.05,71655.31,70.3,-0.08489,7e-05,8.03111]
[1775644066710,46.05,71646.97,70.3,-0.08543,7e-05,8.06854]
[1775644071843,46.05,71646.65,70.3,-0.08544,7e-05,8.06914]
[1775644077425,46.05,71646.63,70.3,-0.08544,7e-05,8.06874]
[1775644082919,46.05,71639.9,70.3,-0.08586,7e-05,8.09826]
[1775644083988,46.05,71639.9,70.3,-0.08586,7e-05,8.09826]
[1775644089969,46.04,71639.86,70.3,-0.08585,7e-05,8.09729]
[1775644092237,46.04,71639.88,70.3,-0.08585,7e-05,8.09703]
[1775644098029,46.04,71639.91,70.3,-0.08583,7e-05,8.09576]
[1775644104070,46.03,71639.41,70.3,-0.08585,7e-05,8.09707]
[1775644109105,46.03,71640.4,70.3,-0.08577,7e-05,8.09177]
[1775644112818,46.03,71640.3,70.3,-0.08574,7e-05,8.08773]
[1775644115060,46.03,71642.4,70.3,-0.08559,7e-05,8.07775]
[1775644120181,46.03,71642.49,70.3,-0.08557,7e-05,8.07653]
[1775644126297,46.03,71643.49,70.3,-0.0855,7e-05,8.07148]
[1775644129391,46.02,71642.7,70.3,-0.08555,7e-05,8.07457]
[1775644135287,46.02,71642.97,70.3,-0.08552,7e-05,8.07247]
[1775644140530,46.02,71643.71,70.3,-0.08546,7e-05,8.06862]
[1775644146363,46.02,71640.33,70.3,-0.08567,7e-05,8.08306]
[1775644147094,46.02,71640.33,70.3,-0.08567,7e-05,8.08306]
[1775644152405,46.01,71639.69,70.3,-0.0857,7e-05,8.08512]
[1775644153977,46.01,71640.07,70.3,-0.08567,7e-05,8.08324]
[1775644155460,46.01,71640.34,70.3,-0.08565,7e-05,8.08187]
[1775644156035,46.01,71640.43,70.3,-0.08564,7e-05,8.08133]
[1775644161469,46.01,71640.81,70.3,-0.08561,7e-05,8.0788]
[1775644163405,46.01,71640.98,70.3,-0.08559,7e-05,8.0779]
[1775644164263,46.01,71641.01,70.3,-0.08559,7e-05,8.07763]
[1775644166324,46.01,71641.01,70.3,-0.08559,7e-05,8.07737]
[1775644171539,46.01,71641.31,70.3,-0.08552,7e-05,8.07106]
[1775644177580,46.0,71641.08,70.3,-0.08552,7e-05,8.07138]
[1775644182790,46.0,71640.65,70.3,-0.08554,7e-05,8.07285]
[1775644184159,46.0,71640.65,70.3,-0.08554,7e-05,8.0726]
[1775644188665,46.0,71643.61,70.3,-0.08534,7e-05,8.05881]
[1775644194699,46.0,71642.29,70.3,-0.08542,7e-05,8.06398]
[1775644195143,46.0,71642.29,70.3,-0.08542,7e-05,8.06398]
[1775644201417,46.0,71642.07,70.3,-0.08542,7e-05,8.06444]
[1775644201790,46.0,71642.07,70.3,-0.08542,7e-05,8.06444]
[1775644207791,45.99,71642.04,70.3,-0.08541,7e-05,8.06372]
[1775644212827,45.99,71640.13,70.3,-0.08553,7e-05,8.07171]
[1775644217864,45.99,71638.6,70.3,-0.08562,7e-05,8.07798]
[1775644227745,45.99,71638.11,70.3,-0.08565,7e-05,8.07982]
[1775644233056,45.98,71637.48,70.3,-0.08563,7e-05,8.07708]
[1775644235865,45.98,71638.42,70.3,-0.08557,7e-05,8.07255]
[1775644237919,45.98,71638.55,70.3,-0.08555,7e-05,8.07172]
[1775644239852,45.98,71638.58,70.3,-0.08555,7e-05,8.07135]
[1775644244424,45.98,71638.32,70.3,-0.08556,7e-05,8.07205]
[1775644244570,45.98,71638.32,70.3,-0.08556,7e-05,8.07205]
[1775644245558,45.98,71638.3,70.3,-0.08556,7e-05,8.07191]
[1775644251098,45.98,71633.4,70.3,-0.08587,7e-05,8.09318]
[1775644257167,45.97,71634.11,70.3,-0.08581,7e-05,8.08936]
[1775644264189,45.97,71639.18,70.3,-0.08546,7e-05,8.06517]
[1775644269224,45.97,71637.99,70.3,-0.08553,7e-05,8.06995]
[1775644270653,45.97,71637.99,70.3,-0.08553,7e-05,8.06995]
[1775644274993,45.97,71649.1,70.3,-0.08479,7e-05,8.01922]
[1775644277500,45.97,71647.6,70.3,-0.08489,7e-05,8.02588]
[1775644284329,45.97,71643.0,70.3,-0.08519,7e-05,8.04622]
[1775644285289,45.97,71643.0,70.3,-0.08519,7e-05,8.04622]
[1775644286668,45.97,71628.92,70.3,-0.08611,7e-05,8.11006]
[1775644291719,45.96,71627.48,70.3,-0.0862,7e-05,8.11597]
[1775644297421,45.96,71634.43,70.3,-0.08568,7e-05,8.07899]
[1775644299680,45.96,71617.72,70.3,-0.08679,7e-05,8.15486]
[1775644306122,45.96,71610.73,70.3,-0.08724,7e-05,8.18553]
[1775644306542,45.96,71610.73,70.3,-0.08724,7e-05,8.18553]
[1775644312532,45.95,71609.92,70.3,-0.08726,7e-05,8.18694]
[1775644317567,45.94,71609.19,70.3,-0.08729,7e-05,8.18885]
[1775644322793,45.94,71608.81,70.3,-0.0873,7e-05,8.18943]
[1775644328645,45.93,71608.62,70.3,-0.08728,7e-05,8.18828]
[1775644336973,45.93,71608.06,70.3,-0.0873,7e-05,8.18969]
[1775644342743,45.92,71602.19,70.3,-0.08765,7e-05,8.21359]
[1775644347780,45.92,71601.97,70.3,-0.08764,7e-05,8.213]
[1775644352815,45.91,71603.49,70.3,-0.08748,7e-05,8.20022]
[1775644357850,45.91,71597.81,70.3,-0.08784,7e-05,8.2247]
[1775644362885,45.9,71590.45,70.3,-0.08831,7e-05,8.25672]
[1775644364370,45.9,71585.79,70.3,-0.08862,7e-05,8.27778]
[1775644364533,45.9,71585.79,70.3,-0.08862,7e-05,8.27778]
[1775644365049,45.9,71571.66,70.3,-0.08958,7e-05,8.34256]
[1775644366958,45.9,71565.17,70.3,-0.09002,7e-05,8.37244]
[1775644367166,45.9,71571.0,70.3,-0.08961,7e-05,8.34499]
[1775644368858,45.9,71572.67,70.3,-0.0895,7e-05,8.33728]
[1775644368927,45.9,71573.11,70.3,-0.08947,7e-05,8.33501]
[1775644372240,45.89,71574.41,70.3,-0.08938,7e-05,8.32891]
[1775644372275,45.89,71574.41,70.3,-0.08938,7e-05,8.32891]
[1775644373441,45.9,71575.33,70.3,-0.08932,7e-05,8.32479]
[1775644373962,45.9,71582.34,70.3,-0.08884,7e-05,8.29246]
[1775644374857,45.9,71582.34,70.3,-0.08884,7e-05,8.29246]
[1775644374969,45.89,71585.32,70.3,-0.08863,7e-05,8.27839]
[1775644375141,45.89,71585.32,70.3,-0.08863,7e-05,8.27839]
[1775644377185,45.89,71585.55,70.3,-0.08862,7e-05,8.27747]
[1775644377789,45.89,71585.55,70.3,-0.08862,7e-05,8.27747]
[1775644377990,45.89,71586.44,70.3,-0.08856,7e-05,8.27339]
[1775644380046,45.89,71587.33,70.3,-0.08849,7e-05,8.26917]
[1775644382339,45.89,71587.37,70.3,-0.08849,7e-05,8.26864]
[1775644382408,45.89,71587.37,70.3,-0.08849,7e-05,8.26864]
[1775644383028,45.89,71588.68,70.3,-0.08839,7e-05,8.26221]
[1775644386049,45.89,71576.45,70.3,-0.08921,7e-05,8.31735]
[1775644388777,45.89,71573.26,70.3,-0.08941,7e-05,8.33112]
[1775644389069,45.88,71571.18,70.3,-0.08955,7e-05,8.34052]
[1775644393112,45.88,71567.33,70.3,-0.0898,7e-05,8.35762]
[1775644394105,45.88,71568.3,70.3,-0.08973,7e-05,8.35292]
[1775644399944,45.88,71567.51,70.3,-0.08979,7e-05,8.35671]
[1775644401154,45.88,71555.42,70.3,-0.09062,7e-05,8.41275]
[1775644406925,45.88,71551.99,70.3,-0.09086,7e-05,8.42844]
[1775644412233,45.88,71545.13,70.3,-0.09128,7e-05,8.45532]
[1775644415227,45.88,71545.53,70.3,-0.09125,7e-05,8.45309]
[1775644416910,45.88,71543.31,70.3,-0.0914,7e-05,8.46342]
[1775644417144,45.88,71543.31,70.3,-0.0914,7e-05,8.46342]
[1775644417268,45.88,71524.85,70.3,-0.09269,7e-05,8.54921]
[1775644418342,45.88,71524.85,70.3,-0.09269,7e-05,8.54921]
[1775644419408,45.88,71519.95,70.3,-0.09303,7e-05,8.57222]
[1775644419414,45.88,71519.95,70.3,-0.09303,7e-05,8.57222]
[1775644419969,45.88,71520.54,70.3,-0.09299,7e-05,8.56946]
[1775644422243,45.88,71522.15,70.3,-0.09289,7e-05,8.56241]
[1775644422306,45.88,71528.05,70.3,-0.09247,7e-05,8.5351]
[1775644423729,45.88,71528.05,70.3,-0.09247,7e-05,8.5351]
[1775644425711,45.88,71533.1,70.3,-0.09212,7e-05,8.51156]
[1775644425778,45.88,71534.05,70.3,-0.09206,7e-05,8.50719]
[1775644432012,45.88,71532.28,70.3,-0.09217,7e-05,8.51442]
[1775644437410,45.87,71518.96,70.3,-0.09307,7e-05,8.57482]
[1775644442447,45.87,71513.04,70.3,-0.09347,7e-05,8.60094]
[1775644445185,45.86,71506.7,70.3,-0.09391,7e-05,8.62999]
[1775644445915,45.86,71506.81,70.3,-0.09389,7e-05,8.62911]
[1775644446862,45.86,71506.81,70.3,-0.09389,7e-05,8.62911]
[1775644447161,45.86,71504.14,70.3,-0.09408,7e-05,8.64114]
[1775644452868,45.86,71504.95,70.3,-0.09399,7e-05,8.63575]
[1775644458564,45.85,71510.15,70.3,-0.09359,7e-05,8.60876]
[1775644463599,45.84,71508.54,70.3,-0.09368,7e-05,8.61454]
[1775644468806,45.84,71510.17,70.3,-0.09354,7e-05,8.60548]
[1775644468931,45.84,71510.17,70.3,-0.09354,7e-05,8.60548]
[1775644469470,45.84,71510.55,70.3,-0.09351,7e-05,8.60335]
[1775644469679,45.84,71510.55,70.3,-0.09351,7e-05,8.60335]
[1775644469920,45.84,71510.55,70.3,-0.09351,7e-05,8.60335]
[1775644469938,45.84,71510.55,70.3,-0.09351,7e-05,8.60335]
[1775644469955,45.84,71510.55,70.3,-0.09351,7e-05,8.60335]
[1775644470114,45.84,71510.55,70.3,-0.09351,7e-05,8.60335]
[1775644470018,45.84,71500.45,70.3,-0.09422,7e-05,8.65042]
[1775644470254,45.84,71500.45,70.3,-0.09422,7e-05,8.65042]
[1775644470543,45.84,71500.45,70.3,-0.09422,7e-05,8.65042]
[1775644470904,45.84,71500.45,70.3,-0.09422,7e-05,8.65042]
[1775644470965,45.84,71500.45,70.3,-0.09422,7e-05,8.65042]
[1775644471024,45.84,71500.45,70.3,-0.09422,7e-05,8.65042]
[1775644471202,45.84,71472.95,70.3,-0.09615,7e-05,8.77555]
[1775644473855,45.83,71471.64,70.3,-0.09623,7e-05,8.78068]
[1775644473999,45.83,71476.04,70.3,-0.09591,7e-05,8.75988]
[1775644475300,45.83,71474.18,70.3,-0.09605,7e-05,8.76885]
[1775644476033,45.83,71477.22,70.3,-0.09583,7e-05,8.75469]
[1775644482129,45.83,71482.92,70.3,-0.09542,7e-05,8.72767]
[1775644487867,45.83,71479.81,70.3,-0.09564,7e-05,8.74232]
[1775644488820,45.83,71479.82,70.3,-0.09564,7e-05,8.74226]
[1775644488922,45.83,71480.31,70.3,-0.09561,7e-05,8.73993]
[1775644490599,45.83,71480.43,70.3,-0.0956,7e-05,8.7396]
[1775644495840,45.84,71479.28,70.3,-0.0957,7e-05,8.74643]
[1775644501884,45.84,71478.9,70.3,-0.09575,7e-05,8.74957]
[1775644506918,45.85,71471.53,70.3,-0.0963,7e-05,8.78545]
[1775644509736,45.85,71471.57,70.3,-0.0963,7e-05,8.78559]
[1775644510016,45.85,71471.57,70.3,-0.0963,7e-05,8.78559]
[1775644510648,45.85,71470.05,70.3,-0.09641,7e-05,8.79295]
[1775644516987,45.85,71478.92,70.3,-0.09579,7e-05,8.75205]
[1775644520796,45.85,71477.96,70.3,-0.09587,7e-05,8.75744]
[1775644526059,45.86,71479.22,70.3,-0.0958,7e-05,8.75277]
[1775644528004,45.86,71479.5,70.3,-0.09578,7e-05,8.75166]
[1775644528222,45.86,71479.96,70.3,-0.09575,7e-05,8.74992]
[1775644530087,45.86,71495.51,70.3,-0.09464,7e-05,8.67663]
[1775644530524,45.86,71495.51,70.3,-0.09464,7e-05,8.67663]
[1775644532555,45.86,71496.68,70.3,-0.09452,7e-05,8.66696]
[1775644532574,45.86,71496.68,70.3,-0.09452,7e-05,8.66696]
[1775644532601,45.86,71496.68,70.3,-0.09452,7e-05,8.66696]
[1775644533229,45.86,71499.21,70.3,-0.09434,7e-05,8.65516]
[1775644534445,45.86,71505.9,70.3,-0.09386,7e-05,8.62357]
[1775644534557,45.86,71505.9,70.3,-0.09386,7e-05,8.62357]
[1775644534727,45.86,71505.9,70.3,-0.09386,7e-05,8.62357]
[1775644536136,45.86,71521.36,70.3,-0.09276,7e-05,8.55088]
[1775644536892,45.86,71521.36,70.3,-0.09276,7e-05,8.55088]
[1775644536896,45.86,71521.36,70.3,-0.09276,7e-05,8.55088]
[1775644537143,45.86,71523.31,70.3,-0.09263,7e-05,8.54169]
[1775644540871,45.86,71525.71,70.3,-0.09245,7e-05,8.52972]
[1775644541836,45.85,71527.45,70.3,-0.09232,7e-05,8.52111]
[1775644547213,45.85,71529.44,70.3,-0.09216,7e-05,8.51047]
[1775644553256,45.85,71530.64,70.3,-0.09206,7e-05,8.5037]
[1775644553394,45.85,71530.64,70.3,-0.09206,7e-05,8.5037]
[1775644553498,45.85,71530.64,70.3,-0.09206,7e-05,8.5037]
[1775644559925,45.84,71530.32,70.3,-0.09207,7e-05,8.50423]
[1775644565924,45.84,71528.87,70.3,-0.09215,7e-05,8.50982]
[1775644572796,45.84,71528.79,70.3,-0.09214,7e-05,8.50893]
[1775644578234,45.83,71525.82,70.3,-0.09233,7e-05,8.52181]
[1775644583298,45.83,71527.71,70.3,-0.09218,7e-05,8.51189]
[1775644590887,45.82,71530.88,70.3,-0.09194,7e-05,8.49551]
[1775644598399,45.82,71531.72,70.3,-0.09182,7e-05,8.48597]
[1775644603611,45.82,71533.65,70.3,-0.09167,7e-05,8.47601]
[1775644608645,45.81,71532.59,70.3,-0.09173,7e-05,8.48021]
[1775644614017,45.81,71530.34,70.3,-0.09188,7e-05,8.49008]
[1775644619722,45.81,71535.17,70.3,-0.09153,7e-05,8.46642]
[1775644624757,45.81,71542.33,70.3,-0.09102,7e-05,8.43251]
[1775644629792,45.81,71542.1,70.3,-0.09103,7e-05,8.43317]
[1775644634826,45.8,71543.18,70.3,-0.09095,7e-05,8.42775]
[1775644637847,45.8,71553.67,70.3,-0.09022,7e-05,8.37879]
[1775644642925,45.8,71559.48,70.3,-0.08982,7e-05,8.35186]
[1775644648925,45.8,71558.78,70.3,-0.08987,7e-05,8.35546]
[1775644653960,45.81,71554.03,70.3,-0.09017,7e-05,8.37342]
[1775644658995,45.81,71549.16,70.3,-0.0905,7e-05,8.39601]
[1775644664033,45.8,71549.1,70.3,-0.0905,7e-05,8.39615]
[1775644669067,45.8,71548.51,70.3,-0.09054,7e-05,8.39876]
[1775644673968,45.8,71540.65,70.3,-0.09108,7e-05,8.43515]
[1775644674103,45.8,71536.85,70.3,-0.09135,7e-05,8.45276]
[1775644677665,45.81,71536.87,70.3,-0.09135,7e-05,8.45319]
[1775644677871,45.81,71536.87,70.3,-0.09136,7e-05,8.45335]
[1775644680014,45.81,71536.77,70.3,-0.09136,7e-05,8.45371]
[1775644685180,45.8,71541.1,70.3,-0.09105,7e-05,8.43287]
[1775644690215,45.8,71542.01,70.3,-0.09098,7e-05,8.42823]
[1775644695257,45.8,71543.71,70.3,-0.09086,7e-05,8.41996]
[1775644700293,45.8,71544.16,70.3,-0.09082,7e-05,8.41755]
[1775644705328,45.8,71538.72,70.3,-0.0912,7e-05,8.44257]
[1775644710362,45.8,71536.11,70.3,-0.09137,7e-05,8.45415]
[1775644715398,45.8,71539.95,70.3,-0.09106,7e-05,8.43151]
[1775644720434,45.79,71541.45,70.3,-0.09095,7e-05,8.42418]
[1775644722829,45.79,71541.44,70.3,-0.09094,7e-05,8.42408]
[1775644723455,45.79,71541.44,70.3,-0.09095,7e-05,8.42428]
[1775644728466,45.8,71544.3,70.3,-0.09076,7e-05,8.41157]
[1775644733525,45.8,71542.88,70.3,-0.09088,7e-05,8.4196]
[1775644739567,45.8,71543.7,70.3,-0.09084,7e-05,8.41698]
[1775644747622,45.81,71543.91,70.3,-0.09085,7e-05,8.41764]
[1775644750262,45.81,71543.65,70.3,-0.09087,7e-05,8.41905]
[1775644750267,45.81,71543.65,70.3,-0.09087,7e-05,8.41905]
[1775644751651,45.81,71532.39,70.3,-0.09166,7e-05,8.47206]
[1775644754000,45.81,71531.53,70.3,-0.09172,7e-05,8.47621]
[1775644754020,45.81,71531.37,70.3,-0.09173,7e-05,8.47707]
[1775644754936,45.81,71531.37,70.3,-0.09173,7e-05,8.47707]
[1775644755031,45.81,71532.02,70.3,-0.09169,7e-05,8.47442]
[1775644759706,45.82,71542.1,70.3,-0.091,7e-05,8.42815]
[1775644764742,45.82,71544.14,70.3,-0.09087,7e-05,8.41959]
[1775644769777,45.82,71539.38,70.3,-0.09122,7e-05,8.44265]
[1775644774970,45.82,71538.93,70.3,-0.09122,7e-05,8.44115]
[1775644780854,45.83,71542.96,70.3,-0.09096,7e-05,8.42357]
[1775644785889,45.83,71542.83,70.3,-0.09098,7e-05,8.42509]
[1775644789069,45.83,71543.3,70.3,-0.09095,7e-05,8.42327]
[1775644789122,45.83,71543.82,70.3,-0.09092,7e-05,8.42104]
[1775644794952,45.84,71542.67,70.3,-0.09104,7e-05,8.42914]
[1775644800995,45.85,71542.85,70.3,-0.09107,7e-05,8.43099]
[1775644806029,45.86,71541.29,70.3,-0.09121,7e-05,8.44047]
[1775644807021,45.86,71541.29,70.3,-0.09121,7e-05,8.44047]
[1775644807037,45.86,71541.29,70.3,-0.09121,7e-05,8.44047]
[1775644807131,45.86,71540.63,70.3,-0.09126,7e-05,8.44398]
[1775644812897,45.86,71539.17,70.3,-0.09137,7e-05,8.45156]
[1775644818116,45.86,71535.46,70.3,-0.09164,7e-05,8.46962]
[1775644823150,45.86,71530.16,70.3,-0.09202,7e-05,8.4948]
[1775644828185,45.87,71537.73,70.3,-0.0915,7e-05,8.45993]
[1775644830107,45.87,71538.1,70.3,-0.09147,7e-05,8.45833]
[1775644830109,45.87,71538.1,70.3,-0.09147,7e-05,8.45833]
[1775644835235,45.87,71538.79,70.3,-0.0914,7e-05,8.45164]
[1775644840270,45.87,71539.11,70.3,-0.09138,7e-05,8.45083]
[1775644845305,45.87,71543.23,70.3,-0.09111,7e-05,8.43236]
[1775644849002,45.87,71543.8,70.3,-0.09107,7e-05,8.43002]
[1775644850283,45.87,71543.79,70.3,-0.09108,7e-05,8.4304]
[1775644850340,45.88,71543.79,70.3,-0.09108,7e-05,8.43057]
[1775644855375,45.87,71544.89,70.3,-0.091,7e-05,8.425]
[1775644860605,45.87,71545.53,70.3,-0.09095,7e-05,8.42162]
[1775644860608,45.87,71545.53,70.3,-0.09095,7e-05,8.42162]
[1775644866462,45.87,71549.73,70.3,-0.09065,7e-05,8.40168]
[1775644871496,45.87,71547.59,70.3,-0.09079,7e-05,8.41128]
[1775644876532,45.87,71553.57,70.3,-0.09038,7e-05,8.38336]
[1775644881566,45.87,71550.15,70.3,-0.09061,7e-05,8.39909]
[1775644884341,45.87,71549.83,70.3,-0.09063,7e-05,8.40049]
[1775644885343,45.87,71548.17,70.3,-0.09075,7e-05,8.40815]
[1775644889282,45.87,71544.29,70.3,-0.09101,7e-05,8.42593]
[1775644889623,45.87,71543.27,70.3,-0.09109,7e-05,8.43084]
[1775644891279,45.87,71543.07,70.3,-0.0911,7e-05,8.43194]
[1775644892314,45.87,71543.04,70.3,-0.09106,7e-05,8.42784]
[1775644892380,45.87,71542.89,70.3,-0.09108,7e-05,8.4287]
[1775644898685,45.87,71543.86,70.3,-0.091,7e-05,8.42354]
[1775644903724,45.87,71544.54,70.3,-0.09095,7e-05,8.41994]
[1775644906530,45.87,71554.32,70.3,-0.09027,7e-05,8.37441]
[1775644911785,45.87,71554.39,70.3,-0.09026,7e-05,8.37403]
[1775644913285,45.87,71553.85,70.3,-0.0903,7e-05,8.37653]
[1775644913386,45.87,71544.01,70.3,-0.09098,7e-05,8.42218]
[1775644916615,45.87,71542.49,70.3,-0.09109,7e-05,8.42968]
[1775644916744,45.87,71542.55,70.3,-0.09109,7e-05,8.42957]
[1775644916846,45.87,71542.52,70.3,-0.09109,7e-05,8.42987]
[1775644921850,45.87,71544.36,70.3,-0.09096,7e-05,8.42088]
[1775644929540,45.87,71544.22,70.3,-0.09097,7e-05,8.42122]
[1775644934885,45.86,71545.24,70.3,-0.09089,7e-05,8.41587]
[1775644939976,45.86,71548.18,70.3,-0.09068,7e-05,8.4018]
[1775644943987,45.86,71549.31,70.3,-0.0906,7e-05,8.39645]
[1775644950048,45.86,71550.68,70.3,-0.0905,7e-05,8.38978]
[1775644955083,45.86,71554.35,70.3,-0.0902,7e-05,8.36845]
[1775644960117,45.86,71556.87,70.3,-0.09003,7e-05,8.35678]
[1775644965153,45.86,71556.41,70.3,-0.09006,7e-05,8.359]
[1775644971195,45.86,71555.33,70.3,-0.09014,7e-05,8.36406]
[1775644975222,45.86,71544.53,70.3,-0.09089,7e-05,8.41422]
[1775644980258,45.86,71553.08,70.3,-0.09029,7e-05,8.37435]
[1775644985293,45.86,71546.85,70.3,-0.09072,7e-05,8.40318]
[1775644990328,45.86,71542.44,70.3,-0.09102,7e-05,8.42342]
[1775644996154,45.86,71542.71,70.3,-0.091,7e-05,8.42178]
[1775645001407,45.86,71548.08,70.3,-0.09062,7e-05,8.39652]
[1775645006442,45.86,71550.07,70.3,-0.09048,7e-05,8.38711]
[1775645011476,45.86,71545.45,70.3,-0.09076,7e-05,8.40412]
[1775645016511,45.86,71551.85,70.3,-0.09031,7e-05,8.37414]
[1775645021654,45.86,71552.93,70.3,-0.09024,7e-05,8.36911]
[1775645027588,45.86,71561.7,70.3,-0.08964,7e-05,8.32855]
[1775645032098,45.86,71561.19,70.3,-0.08967,7e-05,8.33114]
[1775645032624,45.86,71571.9,70.3,-0.08894,7e-05,8.28172]
[1775645036510,45.86,71572.92,70.3,-0.08888,7e-05,8.27733]
[1775645040465,45.86,71568.99,70.3,-0.08915,7e-05,8.29598]
[1775645040487,45.86,71568.99,70.3,-0.08915,7e-05,8.29598]
[1775645041557,45.86,71569.16,70.3,-0.08914,7e-05,8.29541]
[1775645046771,45.86,71565.12,70.3,-0.08943,7e-05,8.31446]
[1775645052763,45.86,71555.69,70.3,-0.09008,7e-05,8.35834]
[1775645058806,45.86,71558.28,70.3,-0.0899,7e-05,8.34645]
[1775645061088,45.86,71558.46,70.3,-0.08989,7e-05,8.34564]
[1775645061219,45.86,71558.46,70.3,-0.08989,7e-05,8.34564]
[1775645066861,45.86,71562.54,70.3,-0.08961,7e-05,8.32712]
[1775645071897,45.86,71563.32,70.3,-0.08953,7e-05,8.3196]
[1775645076935,45.86,71557.09,70.3,-0.08996,7e-05,8.34868]
[1775645081971,45.87,71558.1,70.3,-0.08989,7e-05,8.34415]
[1775645087005,45.87,71555.85,70.3,-0.09005,7e-05,8.35471]
[1775645092042,45.87,71553.95,70.3,-0.09018,7e-05,8.36361]
[1775645097076,45.87,71553.32,70.3,-0.09022,7e-05,8.36655]
[1775645102111,45.87,71553.42,70.3,-0.09022,7e-05,8.36609]
[1775645104952,45.87,71553.47,70.3,-0.09021,7e-05,8.36586]
[1775645107875,45.87,71555.32,70.3,-0.09009,7e-05,8.35729]
[1775645109090,45.87,71553.39,70.3,-0.09022,7e-05,8.36625]
[1775645114335,45.87,71558.72,70.3,-0.08985,7e-05,8.34166]
[1775645120238,45.87,71553.95,70.3,-0.09018,7e-05,8.36381]
[1775645125273,45.87,71556.15,70.3,-0.09003,7e-05,8.35364]
[1775645130308,45.87,71555.44,70.3,-0.09008,7e-05,8.35703]
[1775645135343,45.87,71549.86,70.3,-0.09043,7e-05,8.37874]
[1775645141385,45.87,71548.98,70.3,-0.09049,7e-05,8.38272]
[1775645146420,45.87,71553.36,70.3,-0.09018,7e-05,8.3623]
[1775645151454,45.87,71553.43,70.3,-0.09018,7e-05,8.362]
[1775645156489,45.87,71554.84,70.3,-0.09008,7e-05,8.35549]
[1775645161525,45.87,71555.73,70.3,-0.09002,7e-05,8.35145]
[1775645166561,45.87,71558.47,70.3,-0.08984,7e-05,8.33888]
[1775645172603,45.87,71559.54,70.3,-0.08977,7e-05,8.33423]
[1775645181666,45.87,71555.3,70.3,-0.09006,7e-05,8.35412]
[1775645186703,45.87,71562.09,70.3,-0.0896,7e-05,8.32287]
[1775645192744,45.87,71563.36,70.3,-0.08948,7e-05,8.31317]
[1775645199793,45.87,71560.98,70.3,-0.08965,7e-05,8.3247]
[1775645206508,45.87,71559.06,70.3,-0.08978,7e-05,8.33383]
[1775645212885,45.88,71559.75,70.3,-0.08974,7e-05,8.33113]
[1775645217921,45.88,71561.83,70.3,-0.0896,7e-05,8.3218]
[1775645222956,45.88,71561.7,70.3,-0.08962,7e-05,8.32272]
[1775645227991,45.88,71562.48,70.3,-0.08957,7e-05,8.31945]
[1775645231270,45.88,71562.43,70.3,-0.08957,7e-05,8.31981]
[1775645232371,45.88,71562.4,70.3,-0.08958,7e-05,8.32002]
[1775645232615,45.88,71562.4,70.3,-0.08958,7e-05,8.32002]
[1775645233846,45.88,71562.7,70.3,-0.08956,7e-05,8.3187]
[1775645233947,45.88,71562.63,70.3,-0.08956,7e-05,8.31916]
[1775645234902,45.88,71562.63,70.3,-0.08956,7e-05,8.31916]
[1775645235040,45.88,71562.51,70.3,-0.08958,7e-05,8.32006]
[1775645236170,45.88,71562.51,70.3,-0.08958,7e-05,8.32006]
[1775645236271,45.88,71562.5,70.3,-0.08958,7e-05,8.32017]
[1775645237052,45.88,71562.5,70.3,-0.08958,7e-05,8.32017]
[1775645237054,45.88,71562.45,70.3,-0.08959,7e-05,8.32075]
[1775645238377,45.88,71562.45,70.3,-0.08959,7e-05,8.32075]
[1775645238411,45.88,71562.42,70.3,-0.08959,7e-05,8.32095]
[1775645244916,45.89,71564.42,70.3,-0.08948,7e-05,8.31342]
[1775645245627,45.89,71564.54,70.3,-0.08948,7e-05,8.31322]
[1775645251213,45.89,71564.38,70.3,-0.08952,7e-05,8.31606]
[1775645251264,45.89,71564.38,70.3,-0.08952,7e-05,8.31606]
[1775645251286,45.89,71564.38,70.3,-0.08952,7e-05,8.31606]
[1775645251376,45.9,71564.63,70.3,-0.08947,7e-05,8.31102]
[1775645252694,45.9,71573.72,70.3,-0.08884,7e-05,8.26887]
[1775645258276,45.89,71577.08,70.3,-0.0886,7e-05,8.25269]
[1775645258376,45.89,71573.14,70.3,-0.08887,7e-05,8.27072]
[1775645260343,45.89,71571.45,70.3,-0.08899,7e-05,8.27868]
[1775645260397,45.89,71571.28,70.3,-0.089,7e-05,8.2796]
[1775645266044,45.88,71570.65,70.3,-0.08897,7e-05,8.27743]
[1775645266099,45.88,71570.65,70.3,-0.08897,7e-05,8.27743]
[1775645266280,45.88,71570.65,70.3,-0.08897,7e-05,8.27743]
[1775645266444,45.88,71570.65,70.3,-0.08897,7e-05,8.27743]
[1775645266545,45.88,71570.36,70.3,-0.08899,7e-05,8.27861]
[1775645272299,45.88,71574.01,70.3,-0.08873,7e-05,8.26116]
[1775645277333,45.87,71572.97,70.3,-0.08879,7e-05,8.26548]
[1775645282369,45.87,71576.13,70.3,-0.08857,7e-05,8.25048]
[1775645287404,45.87,71576.75,70.3,-0.08852,7e-05,8.24727]
[1775645292438,45.87,71577.64,70.3,-0.08846,7e-05,8.24284]
[1775645297474,45.87,71576.59,70.3,-0.08853,7e-05,8.24738]
[1775645302970,45.87,71569.04,70.3,-0.08904,7e-05,8.28189]
[1775645308554,45.88,71559.48,70.3,-0.08974,7e-05,8.32958]
[1775645311515,45.88,71559.46,70.3,-0.08975,7e-05,8.32977]
[1775645311886,45.88,71559.46,70.3,-0.08975,7e-05,8.32977]
[1775645317379,45.88,71559.59,70.3,-0.0897,7e-05,8.32527]
[1775645317621,45.88,71559.59,70.3,-0.0897,7e-05,8.32527]
[1775645323659,45.88,71546.97,70.3,-0.09057,7e-05,8.38385]
[1775645326639,45.88,71547.42,70.3,-0.09054,7e-05,8.38172]
[1775645326681,45.88,71548.07,70.3,-0.0905,7e-05,8.37867]
[1775645331717,45.89,71554.68,70.3,-0.09006,7e-05,8.34939]
[1775645336752,45.92,71556.77,70.3,-0.09005,7e-05,8.34918]
[1775645341638,45.94,71559.18,70.3,-0.09002,7e-05,8.34684]
[1775645341789,45.94,71559.48,70.3,-0.09,7e-05,8.34573]
[1775645342832,45.94,71559.48,70.3,-0.09,7e-05,8.34573]
[1775645342853,45.94,71559.48,70.3,-0.09,7e-05,8.34573]
[1775645343891,45.94,71559.52,70.3,-0.09,7e-05,8.34555]
[1775645343969,45.94,71559.52,70.3,-0.09,7e-05,8.34585]
[1775645344244,45.94,71559.52,70.3,-0.09,7e-05,8.34585]
[1775645344269,45.94,71559.52,70.3,-0.09,7e-05,8.34585]
[1775645344810,45.94,71565.1,70.3,-0.08962,7e-05,8.32009]
[1775645348154,45.94,71566.34,70.3,-0.08954,7e-05,8.3145]
[1775645348178,45.94,71566.34,70.3,-0.08954,7e-05,8.3145]
[1775645349384,45.95,71566.34,70.3,-0.08954,7e-05,8.31456]
[1775645349410,45.95,71566.34,70.3,-0.08954,7e-05,8.31456]
[1775645352010,45.95,71568.47,70.3,-0.08939,7e-05,8.30486]
[1775645357292,45.95,71568.9,70.3,-0.08937,7e-05,8.30336]
[1775645362942,45.95,71565.01,70.3,-0.08964,7e-05,8.32169]
[1775645368983,45.95,71567.6,70.3,-0.08947,7e-05,8.31012]
[1775645376029,45.95,71568.2,70.3,-0.08939,7e-05,8.30348]
[1775645382075,45.95,71572.91,70.3,-0.08906,7e-05,8.28111]
[1775645386014,45.95,71573.77,70.3,-0.089,7e-05,8.27676]
[1775645386108,45.95,71573.77,70.3,-0.089,7e-05,8.27664]
[1775645389577,45.95,71573.64,70.3,-0.08902,7e-05,8.27842]
[1775645390132,45.95,71573.93,70.3,-0.08901,7e-05,8.2772]
[1775645395167,45.95,71577.5,70.3,-0.08877,7e-05,8.26144]
[1775645401217,45.95,71577.91,70.3,-0.08875,7e-05,8.26011]
[1775645407870,45.96,71577.25,70.3,-0.08881,7e-05,8.26411]
[1775645413295,45.96,71577.18,70.3,-0.08883,7e-05,8.26538]
[1775645419337,45.96,71576.93,70.3,-0.08886,7e-05,8.26733]
[1775645421357,45.96,71560.65,70.3,-0.08998,7e-05,8.34265]
[1775645423628,45.96,71558.01,70.3,-0.09016,7e-05,8.35498]
[1775645423886,45.96,71558.01,70.3,-0.09016,7e-05,8.35498]
[1775645426393,45.96,71568.27,70.3,-0.08945,7e-05,8.30763]
[1775645431429,45.97,71565.6,70.3,-0.0896,7e-05,8.31601]
[1775645436463,45.97,71565.55,70.3,-0.08961,7e-05,8.31651]
[1775645441978,45.97,71565.09,70.3,-0.08964,7e-05,8.31882]
[1775645447698,45.97,71575.7,70.3,-0.08892,7e-05,8.27028]
[1775645455595,45.97,71575.65,70.3,-0.08894,7e-05,8.27164]
[1775645460631,45.97,71576.95,70.3,-0.08886,7e-05,8.26627]
[1775645465666,45.98,71579.04,70.3,-0.08873,7e-05,8.25731]
[1775645470701,45.98,71576.96,70.3,-0.08888,7e-05,8.26759]
[1775645476743,45.98,71578.89,70.3,-0.08876,7e-05,8.25951]
[1775645481777,45.98,71575.85,70.3,-0.08898,7e-05,8.27416]
[1775645486813,45.98,71575.69,70.3,-0.089,7e-05,8.27547]
[1775645491847,45.99,71576.81,70.3,-0.08889,7e-05,8.26666]
[1775645496883,45.99,71578.93,70.3,-0.08876,7e-05,8.25758]
[1775645501918,45.99,71578.62,70.3,-0.08879,7e-05,8.2597]
[1775645506952,45.99,71578.24,70.3,-0.08882,7e-05,8.26212]
[1775645511988,45.99,71577.86,70.3,-0.08886,7e-05,8.26452]
[1775645517030,46.0,71569.42,70.3,-0.08944,7e-05,8.30392]
[1775645519066,46.0,71569.36,70.3,-0.08945,7e-05,8.30429]
[1775645519198,46.0,71569.36,70.3,-0.08945,7e-05,8.30429]
[1775645519213,46.0,71569.36,70.3,-0.08945,7e-05,8.30429]
[1775645527100,46.0,71567.37,70.3,-0.08959,7e-05,8.31389]
[1775645532136,46.0,71560.84,70.3,-0.09004,7e-05,8.34429]
[1775645538178,46.0,71560.37,70.3,-0.09008,7e-05,8.3465]
[1775645543213,46.0,71554.42,70.3,-0.09049,7e-05,8.374]
[1775645545996,46.0,71549.29,70.3,-0.09084,7e-05,8.39764]
[1775645551269,46.0,71546.57,70.3,-0.09098,7e-05,8.40547]
[1775645557310,46.0,71545.28,70.3,-0.09106,7e-05,8.41091]
[1775645557732,46.0,71545.28,70.3,-0.09106,7e-05,8.41091]
[1775645563353,45.99,71547.02,70.3,-0.09093,7e-05,8.40232]
[1775645570098,45.99,71548.15,70.3,-0.09085,7e-05,8.39677]
[1775645575437,45.99,71550.39,70.3,-0.09069,7e-05,8.38582]
[1775645579465,45.99,71562.31,70.3,-0.08986,7e-05,8.33055]
[1775645584500,45.99,71562.76,70.3,-0.08983,7e-05,8.3286]
[1775645589535,45.99,71563.86,70.3,-0.08976,7e-05,8.32369]
[1775645594805,45.99,71562.81,70.3,-0.08984,7e-05,8.32867]
[1775645600612,45.99,71555.8,70.3,-0.09032,7e-05,8.36125]
[1775645605646,45.99,71554.75,70.3,-0.09039,7e-05,8.36601]
[1775645610681,45.99,71552.48,70.3,-0.09055,7e-05,8.37636]
[1775645611741,45.99,71552.48,70.3,-0.09055,7e-05,8.37636]
[1775645617730,45.99,71551.73,70.3,-0.09056,7e-05,8.3753]
[1775645623772,45.99,71551.32,70.3,-0.09058,7e-05,8.37695]
[1775645628808,45.99,71551.0,70.3,-0.0906,7e-05,8.37821]
[1775645631829,45.99,71538.18,70.3,-0.09149,7e-05,8.43746]
[1775645636864,45.99,71536.07,70.3,-0.09162,7e-05,8.44659]
[1775645641899,45.98,71536.97,70.3,-0.09155,7e-05,8.44169]
[1775645646933,45.98,71535.91,70.3,-0.09161,7e-05,8.44591]
[1775645651969,45.98,71536.34,70.3,-0.09157,7e-05,8.4432]
[1775645657004,45.98,71538.97,70.3,-0.09138,7e-05,8.43029]
[1775645662040,45.98,71532.23,70.3,-0.09184,7e-05,8.46099]
[1775645667074,45.97,71535.67,70.3,-0.09159,7e-05,8.44422]
[1775645672110,45.97,71535.36,70.3,-0.09156,7e-05,8.4407]
[1775645677145,45.97,71535.27,70.3,-0.09156,7e-05,8.44044]
[1775645683186,45.97,71535.15,70.3,-0.09155,7e-05,8.44018]
[1775645688221,45.96,71535.11,70.3,-0.09155,7e-05,8.43969]
[1775645693263,45.96,71535.17,70.3,-0.09153,7e-05,8.43875]
[1775645696284,45.96,71544.61,70.3,-0.09087,7e-05,8.39455]
[1775645698808,45.96,71545.68,70.3,-0.09079,7e-05,8.38942]
[1775645704339,45.96,71548.57,70.3,-0.09059,7e-05,8.37585]
[1775645706515,45.96,71547.03,70.3,-0.0907,7e-05,8.38291]
[1775645713403,45.96,71552.66,70.3,-0.0903,7e-05,8.35665]
[1775645718438,45.96,71552.21,70.3,-0.09033,7e-05,8.35869]
[1775645723472,45.96,71546.8,70.3,-0.09071,7e-05,8.38364]
[1775645728507,45.96,71544.26,70.3,-0.09088,7e-05,8.39513]
[1775645734549,45.96,71537.38,70.3,-0.09131,7e-05,8.42228]
[1775645742605,45.95,71536.81,70.3,-0.09134,7e-05,8.42407]
[1775645747641,45.95,71541.35,70.3,-0.09101,7e-05,8.40245]
[1775645749954,45.95,71541.57,70.3,-0.091,7e-05,8.40132]
[1775645755697,45.95,71534.8,70.3,-0.09146,7e-05,8.4321]
[1775645758204,45.95,71534.8,70.3,-0.09146,7e-05,8.4321]
[1775645768787,45.94,71533.87,70.3,-0.0915,7e-05,8.43481]
[1775645773822,45.94,71533.34,70.3,-0.09153,7e-05,8.43665]
[1775645779864,45.94,71531.76,70.3,-0.09163,7e-05,8.44323]
[1775645782886,45.94,71521.05,70.3,-0.09237,7e-05,8.49269]
[1775645788927,45.93,71521.54,70.3,-0.09232,7e-05,8.48917]
[1775645791334,45.93,71521.54,70.3,-0.09232,7e-05,8.48917]
[1775645796937,45.93,71513.64,70.3,-0.09281,7e-05,8.52026]
[1775645802018,45.92,71515.34,70.3,-0.09267,7e-05,8.51082]
[1775645807054,45.92,71523.01,70.3,-0.09212,7e-05,8.47392]
[1775645812089,45.92,71528.01,70.3,-0.09175,7e-05,8.44985]
[1775645817124,45.92,71530.51,70.3,-0.09157,7e-05,8.4375]
[1775645820753,45.92,71531.33,70.3,-0.09151,7e-05,8.43331]
[1775645821152,45.92,71531.67,70.3,-0.09148,7e-05,8.43161]
[1775645826188,45.91,71532.81,70.3,-0.09137,7e-05,8.42431]
[1775645834244,45.9,71533.61,70.3,-0.09127,7e-05,8.41748]
[1775645837238,45.9,71533.61,70.3,-0.09127,7e-05,8.41748]
[1775645837265,45.9,71532.82,70.3,-0.09131,7e-05,8.42002]
[1775645846328,45.89,71533.4,70.3,-0.09126,7e-05,8.41647]
[1775645847054,45.89,71533.4,70.3,-0.09126,7e-05,8.41647]
[1775645851186,45.89,71533.4,70.3,-0.09125,7e-05,8.41619]
[1775645856398,45.89,71530.19,70.3,-0.09143,7e-05,8.42623]
[1775645859186,45.89,71529.85,70.3,-0.09145,7e-05,8.4276]
[1775645864454,45.89,71519.66,70.3,-0.09215,7e-05,8.47432]
[1775645869489,45.88,71519.74,70.3,-0.09213,7e-05,8.47309]
[1775645877545,45.88,71517.86,70.3,-0.09224,7e-05,8.48031]
[1775645882580,45.88,71517.99,70.3,-0.09222,7e-05,8.47881]
[1775645887614,45.87,71511.7,70.3,-0.09265,7e-05,8.50722]
[1775645891217,45.87,71511.48,70.3,-0.09266,7e-05,8.5078]
[1775645896678,45.87,71503.58,70.3,-0.09319,7e-05,8.54296]
[1775645901713,45.86,71503.75,70.3,-0.09316,7e-05,8.54079]
[1775645906748,45.86,71502.74,70.3,-0.09321,7e-05,8.54415]
[1775645911782,45.85,71503.12,70.3,-0.09312,7e-05,8.53673]
[1775645916819,45.85,71506.16,70.3,-0.09289,7e-05,8.5212]
[1775645921853,45.85,71505.89,70.3,-0.09289,7e-05,8.52123]
[1775645926888,45.84,71505.99,70.3,-0.09286,7e-05,8.51956]
[1775645931924,45.84,71505.73,70.3,-0.09286,7e-05,8.51959]
[1775645936959,45.83,71506.35,70.3,-0.0928,7e-05,8.51551]
[1775645941994,45.83,71505.54,70.3,-0.09284,7e-05,8.51814]
[1775645947029,45.83,71505.4,70.3,-0.09283,7e-05,8.51762]
[1775645953071,45.82,71505.19,70.3,-0.09283,7e-05,8.51721]
[1775645958107,45.82,71503.75,70.3,-0.09291,7e-05,8.52278]
[1775645963626,45.82,71500.97,70.3,-0.0931,7e-05,8.53484]
[1775645969183,45.81,71502.16,70.3,-0.09299,7e-05,8.52755]
[1775645974219,45.81,71503.44,70.3,-0.09284,7e-05,8.51609]
[1775645979409,45.8,71500.83,70.3,-0.09301,7e-05,8.52739]
[1775645984660,45.8,71499.35,70.3,-0.09309,7e-05,8.53284]
[1775645989164,45.8,71488.7,73.0,-0.09383,7e-05,8.58168]
[1775645989324,45.79,71488.41,73.0,-0.09385,7e-05,8.58272]
[1775645990742,45.79,71488.41,73.0,-0.09385,7e-05,8.58272]
[1775645991478,45.79,71487.96,73.0,-0.09388,7e-05,8.5847]
[1775645993690,45.79,71487.81,73.0,-0.09389,7e-05,8.58561]
[1775645993789,45.79,71487.81,73.0,-0.09389,7e-05,8.58561]
[1775645994463,45.8,71479.03,73.0,-0.09453,7e-05,8.62731]
[1775645994565,45.8,71477.45,73.0,-0.09464,7e-05,8.63475]
[1775645995902,45.8,71476.42,73.0,-0.09471,7e-05,8.63947]
[1775646000184,45.79,71475.22,73.0,-0.09479,7e-05,8.64452]
[1775646000672,45.79,71475.22,73.0,-0.09479,7e-05,8.64452]
[1775646000954,45.79,71475.22,73.0,-0.09479,7e-05,8.64452]
[1775646000954,45.79,71475.22,73.0,-0.09479,7e-05,8.64452]
[1775646001402,45.79,71473.56,73.0,-0.09491,7e-05,8.65219]
[1775646001549,45.79,71473.56,73.0,-0.09491,7e-05,8.65219]
[1775646001623,45.79,71460.44,73.0,-0.09585,7e-05,8.71398]
[1775646002347,45.79,71460.44,73.0,-0.09585,7e-05,8.71398]
[1775646006901,45.79,71458.96,73.0,-0.09596,7e-05,8.72086]
[1775646007030,45.79,71458.96,73.0,-0.09596,7e-05,8.72086]
[1775646007216,45.79,71458.96,73.0,-0.09596,7e-05,8.72086]
[1775646007737,45.79,71458.96,73.0,-0.09596,7e-05,8.72086]
[1775646007777,45.79,71457.05,73.0,-0.0961,7e-05,8.73014]
[1775646010107,45.79,71457.0,73.0,-0.09611,7e-05,8.73061]
[1775646010365,45.79,71457.0,73.0,-0.09611,7e-05,8.73061]
[1775646010723,45.79,71461.19,73.0,-0.09581,7e-05,8.71101]
[1775646013535,45.79,71459.03,73.0,-0.09597,7e-05,8.72122]
[1775646013613,45.79,71458.41,73.0,-0.09601,7e-05,8.72415]
[1775646015515,45.79,71469.92,73.0,-0.09517,7e-05,8.66922]
[1775646015949,45.79,71469.92,73.0,-0.09517,7e-05,8.66922]
[1775646019188,45.79,71483.49,73.0,-0.09418,7e-05,8.60467]
[1775646024465,45.79,71488.53,73.0,-0.09382,7e-05,8.58048]
[1775646028380,45.79,71501.73,73.0,-0.09287,7e-05,8.51832]
[1775646028525,45.79,71501.73,73.0,-0.09287,7e-05,8.51832]
[1775646028535,45.79,71501.73,73.0,-0.09287,7e-05,8.51832]
[1775646032654,45.79,71512.41,73.0,-0.09208,7e-05,8.46431]
[1775646037691,45.79,71514.52,73.0,-0.09194,7e-05,8.45505]
[1775646039709,45.79,71501.57,73.0,-0.09286,7e-05,8.51586]
[1775646044743,45.79,71505.35,73.0,-0.0926,7e-05,8.49848]
[1775646049779,45.79,71505.06,73.0,-0.09262,7e-05,8.5001]
[1775646052421,45.79,71511.62,73.0,-0.09216,7e-05,8.46955]
[1775646057837,45.8,71508.72,73.0,-0.09237,7e-05,8.48362]
[1775646062872,45.8,71505.85,73.0,-0.09258,7e-05,8.49736]
[1775646067907,45.8,71504.12,73.0,-0.09271,7e-05,8.50574]
[1775646069452,45.8,71504.04,73.0,-0.09271,7e-05,8.50616]
[1775646072697,45.8,71504.33,73.0,-0.0927,7e-05,8.50489]
[1775646078127,45.8,71514.58,73.0,-0.09198,7e-05,8.45741]
[1775646079991,45.8,71501.44,73.0,-0.09291,7e-05,8.5192]
[1775646084643,45.8,71497.5,73.0,-0.09319,7e-05,8.53775]
[1775646090797,45.8,71494.62,73.0,-0.0934,7e-05,8.55121]
[1775646090817,45.8,71494.62,73.0,-0.0934,7e-05,8.55121]
[1775646093318,45.8,71494.63,73.0,-0.09335,7e-05,8.54681]
[1775646098809,45.8,71489.47,73.0,-0.09372,7e-05,8.57086]
[1775646103153,45.8,71479.5,73.0,-0.09443,7e-05,8.61737]
[1775646104936,45.8,71479.5,73.0,-0.09443,7e-05,8.61737]
[1775646105168,45.8,71476.98,73.0,-0.09461,7e-05,8.62902]
[1775646106270,45.8,71476.98,73.0,-0.09461,7e-05,8.62902]
[1775646106371,45.8,71476.27,73.0,-0.09466,7e-05,8.6325]
[1775646108592,45.8,71476.83,73.0,-0.09462,7e-05,8.62972]
[1775646110202,45.8,71491.82,73.0,-0.09354,7e-05,8.55885]
[1775646115237,45.8,71499.76,73.0,-0.09297,7e-05,8.52141]
[1775646116062,45.8,71499.76,73.0,-0.09297,7e-05,8.52141]
[1775646121813,45.8,71500.63,73.0,-0.09291,7e-05,8.5174]
[1775646127004,45.8,71503.92,73.0,-0.09268,7e-05,8.50214]
[1775646127071,45.8,71503.92,73.0,-0.09268,7e-05,8.50214]
[1775646130342,45.8,71494.24,73.0,-0.09337,7e-05,8.54772]
[1775646135378,45.8,71498.3,73.0,-0.09308,7e-05,8.52863]
[1775646137621,45.8,71498.7,73.0,-0.09305,7e-05,8.52675]
[1775646143734,45.8,71500.55,73.0,-0.09292,7e-05,8.51818]
[1775646145130,45.8,71509.43,73.0,-0.09229,7e-05,8.47667]
[1775646146205,45.8,71515.55,73.0,-0.09186,7e-05,8.44812]
[1775646146677,45.8,71515.55,73.0,-0.09186,7e-05,8.44812]
[1775646147621,45.8,71515.61,73.0,-0.09186,7e-05,8.44792]
[1775646153506,45.8,71508.93,73.0,-0.09231,7e-05,8.47577]
[1775646158541,45.8,71510.42,73.0,-0.09221,7e-05,8.46922]
[1775646163577,45.8,71513.79,73.0,-0.09198,7e-05,8.45398]
[1775646168611,45.81,71517.49,73.0,-0.09173,7e-05,8.43744]
[1775646173647,45.81,71518.62,73.0,-0.09166,7e-05,8.43292]
[1775646178682,45.81,71522.14,73.0,-0.09142,7e-05,8.41729]
[1775646181703,45.81,71535.44,73.0,-0.0905,7e-05,8.35593]
[1775646185863,45.81,71539.32,73.0,-0.09025,7e-05,8.33868]
[1775646187183,45.82,71540.34,73.0,-0.09018,7e-05,8.3345]
[1775646190115,45.82,71541.05,73.0,-0.09015,7e-05,8.33209]
[1775646192215,45.82,71540.35,73.0,-0.0902,7e-05,8.33595]
[1775646192931,45.82,71540.35,73.0,-0.0902,7e-05,8.33595]
[1775646195139,45.82,71540.08,73.0,-0.09024,7e-05,8.33808]
[1775646201803,45.83,71540.26,73.0,-0.09024,7e-05,8.3384]
[1775646203179,45.83,71530.81,73.0,-0.09091,7e-05,8.38343]
[1775646203180,45.83,71530.81,73.0,-0.09091,7e-05,8.38343]
[1775646208896,45.84,71526.27,73.0,-0.09125,7e-05,8.40577]
[1775646213930,45.84,71527.02,73.0,-0.09117,7e-05,8.39917]
[1775646216827,45.84,71525.8,73.0,-0.09126,7e-05,8.40523]
[1775646221986,45.84,71525.38,73.0,-0.09131,7e-05,8.40828]
[1775646227021,45.85,71527.13,73.0,-0.0912,7e-05,8.40107]
[1775646232057,45.85,71529.52,73.0,-0.09105,7e-05,8.39095]
[1775646235077,45.85,71539.62,73.0,-0.09035,7e-05,8.34468]
[1775646235159,45.85,71539.62,73.0,-0.09035,7e-05,8.34468]
[1775646237231,45.85,71541.8,73.0,-0.09021,7e-05,8.33514]
[1775646237564,45.85,71541.8,73.0,-0.09021,7e-05,8.33514]
[1775646237615,45.85,71541.8,73.0,-0.09021,7e-05,8.33514]
[1775646237663,45.85,71541.8,73.0,-0.09021,7e-05,8.33514]
[1775646238075,45.85,71541.8,73.0,-0.09021,7e-05,8.33514]
[1775646238099,45.85,71552.4,73.0,-0.08948,7e-05,8.28636]
[1775646243133,45.86,71554.28,73.0,-0.08938,7e-05,8.27943]
[1775646249176,45.87,71559.23,73.0,-0.08908,7e-05,8.25891]
[1775646251143,45.87,71559.23,73.0,-0.08908,7e-05,8.25891]
[1775646260785,45.88,71558.79,73.0,-0.08915,7e-05,8.26412]
[1775646262698,45.88,71558.71,73.0,-0.08917,7e-05,8.26568]
[1775646262800,45.88,71558.4,73.0,-0.08921,7e-05,8.26789]
[1775646264635,45.88,71558.4,73.0,-0.08921,7e-05,8.26789]
[1775646264733,45.88,71558.26,73.0,-0.08922,7e-05,8.26874]
[1775646270322,45.89,71558.16,73.0,-0.08926,7e-05,8.27152]
[1775646276365,45.9,71554.51,73.0,-0.0895,7e-05,8.28641]
[1775646281555,45.9,71552.54,73.0,-0.08966,7e-05,8.29691]
[1775646286170,45.91,71545.34,73.0,-0.09018,7e-05,8.33154]
[1775646287279,45.91,71543.31,73.0,-0.09033,7e-05,8.34153]
[1775646288380,45.91,71541.38,73.0,-0.09046,7e-05,8.35076]
[1775646289694,45.91,71540.97,73.0,-0.0905,7e-05,8.35293]
[1775646291412,45.91,71539.65,73.0,-0.09059,7e-05,8.35955]
[1775646292011,45.91,71539.65,73.0,-0.09059,7e-05,8.35955]
[1775646293174,45.91,71535.63,73.0,-0.09088,7e-05,8.37869]
[1775646299700,45.92,71532.8,73.0,-0.09109,7e-05,8.39296]
[1775646303329,45.92,71532.69,73.0,-0.09111,7e-05,8.39424]
[1775646306721,45.92,71542.62,73.0,-0.09043,7e-05,8.34881]
[1775646312415,45.93,71549.11,73.0,-0.09001,7e-05,8.32041]
[1775646317654,45.93,71548.3,73.0,-0.09009,7e-05,8.32593]
[1775646322812,45.94,71543.51,73.0,-0.09044,7e-05,8.34926]
[1775646324914,45.94,71543.81,73.0,-0.09042,7e-05,8.34839]
[1775646327184,45.94,71543.82,73.0,-0.09043,7e-05,8.34886]
[1775646336787,45.95,71542.15,73.0,-0.09055,7e-05,8.35509]
[1775646340626,45.95,71542.15,73.0,-0.09055,7e-05,8.35509]
[1775646347864,45.96,71543.24,73.0,-0.09051,7e-05,8.35277]
[1775646353905,45.96,71541.31,73.0,-0.09067,7e-05,8.36314]
[1775646358941,45.96,71545.43,73.0,-0.0904,7e-05,8.34523]
[1775646363980,45.97,71545.87,73.0,-0.09039,7e-05,8.34445]
[1775646369015,45.97,71544.3,73.0,-0.09051,7e-05,8.35298]
[1775646374050,45.98,71542.63,73.0,-0.09065,7e-05,8.36193]
[1775646379085,45.98,71547.23,73.0,-0.09035,7e-05,8.34203]
[1775646384120,45.98,71547.58,73.0,-0.09034,7e-05,8.34171]
[1775646389156,45.99,71549.3,73.0,-0.09024,7e-05,8.33506]
[1775646391418,45.99,71548.86,73.0,-0.09028,7e-05,8.33736]
[1775646392316,45.99,71548.86,73.0,-0.09028,7e-05,8.33736]
[1775646391431,45.99,71548.91,73.0,-0.09024,7e-05,8.33314]
[1775646393094,45.99,71548.91,73.0,-0.09024,7e-05,8.33314]
[1775646393184,45.99,71548.19,73.0,-0.09029,7e-05,8.33644]
[1775646393879,45.99,71548.19,73.0,-0.09029,7e-05,8.33644]
[1775646394232,45.99,71548.19,73.0,-0.09029,7e-05,8.33644]
[1775646394252,45.99,71548.19,73.0,-0.09029,7e-05,8.33644]
[1775646394309,45.99,71548.52,73.0,-0.09026,7e-05,8.33488]
[1775646395770,45.99,71549.35,73.0,-0.0902,7e-05,8.33076]
[1775646396205,45.99,71550.05,73.0,-0.09016,7e-05,8.32754]
[1775646399574,45.99,71549.86,73.0,-0.09017,7e-05,8.32845]
[1775646400232,45.99,71549.39,73.0,-0.0902,7e-05,8.33036]
[1775646406209,45.99,71551.07,73.0,-0.09007,7e-05,8.32153]
[1775646406320,45.99,71551.07,73.0,-0.09007,7e-05,8.32153]
[1775646407284,45.98,71545.64,73.0,-0.09043,7e-05,8.34614]
[1775646412318,45.98,71544.27,73.0,-0.09053,7e-05,8.35236]
[1775646419367,45.98,71548.28,73.0,-0.09025,7e-05,8.33377]
[1775646424402,45.98,71552.83,73.0,-0.08994,7e-05,8.31281]
[1775646429438,45.98,71555.69,73.0,-0.08974,7e-05,8.29982]
[1775646434473,45.99,71552.9,73.0,-0.08994,7e-05,8.313]
[1775646439507,45.99,71549.87,73.0,-0.09015,7e-05,8.32715]
[1775646442541,45.99,71545.0,73.0,-0.09049,7e-05,8.34972]
[1775646442942,45.99,71545.0,73.0,-0.09049,7e-05,8.34972]
[1775646443043,45.99,71543.58,73.0,-0.09059,7e-05,8.35629]
[1775646448571,45.99,71540.39,73.0,-0.09083,7e-05,8.37235]
[1775646454093,45.99,71539.74,73.0,-0.09084,7e-05,8.37193]
[1775646459770,46.0,71539.96,73.0,-0.09085,7e-05,8.37212]
[1775646462992,46.0,71541.84,73.0,-0.09072,7e-05,8.36404]
[1775646463034,46.0,71545.35,73.0,-0.09048,7e-05,8.34801]
[1775646465048,46.0,71545.28,73.0,-0.09049,7e-05,8.34828]
[1775646465052,46.0,71545.28,73.0,-0.09049,7e-05,8.34828]
[1775646465149,46.0,71545.27,73.0,-0.09049,7e-05,8.34833]
[1775646467323,46.0,71545.16,73.0,-0.0905,7e-05,8.34882]
[1775646469178,46.0,71545.78,73.0,-0.09046,7e-05,8.34644]
[1775646469279,46.0,71546.53,73.0,-0.09042,7e-05,8.34346]
[1775646474753,46.0,71548.13,73.0,-0.0903,7e-05,8.33603]
[1775646477426,46.0,71548.11,73.0,-0.09031,7e-05,8.33612]
[1775646477440,46.0,71548.11,73.0,-0.09031,7e-05,8.33612]
[1775646477959,46.0,71548.51,73.0,-0.09028,7e-05,8.33427]
[1775646482491,46.01,71550.35,73.0,-0.09017,7e-05,8.32684]
[1775646482911,46.01,71550.35,73.0,-0.09017,7e-05,8.32684]
[1775646488851,46.01,71551.39,73.0,-0.09012,7e-05,8.32397]
[1775646490652,46.01,71552.59,73.0,-0.09004,7e-05,8.31871]
[1775646490784,46.01,71552.59,73.0,-0.09004,7e-05,8.31871]
[1775646490865,46.01,71554.85,73.0,-0.08989,7e-05,8.30855]
[1775646493736,46.01,71560.09,73.0,-0.08953,7e-05,8.28389]
[1775646493885,46.01,71560.33,73.0,-0.08951,7e-05,8.28256]
[1775646499526,46.01,71562.74,73.0,-0.08935,7e-05,8.2718]
[1775646499927,46.01,71561.98,73.0,-0.0894,7e-05,8.27551]
[1775646504964,46.01,71561.15,73.0,-0.08944,7e-05,8.27836]
[1775646511006,46.01,71557.68,73.0,-0.08962,7e-05,8.28892]
[1775646514588,46.0,71555.6,73.0,-0.08976,7e-05,8.2981]
[1775646520069,46.0,71551.26,73.0,-0.09004,7e-05,8.31651]
[1775646526111,45.99,71549.11,73.0,-0.09016,7e-05,8.3249]
[1775646531146,45.99,71550.37,73.0,-0.09006,7e-05,8.31775]
[1775646536182,45.99,71550.51,73.0,-0.09003,7e-05,8.31583]
[1775646538888,45.99,71550.51,73.0,-0.09003,7e-05,8.31583]
[1775646538947,45.99,71550.51,73.0,-0.09003,7e-05,8.31583]
[1775646539017,45.99,71550.51,73.0,-0.09003,7e-05,8.31583]
[1775646541235,45.98,71549.74,73.0,-0.09007,7e-05,8.31863]
[1775646543256,45.98,71549.64,73.0,-0.09007,7e-05,8.31833]
[1775646548939,45.98,71549.28,73.0,-0.09007,7e-05,8.31872]
[1775646550974,45.98,71550.17,73.0,-0.09,7e-05,8.31385]
[1775646556353,45.97,71551.59,73.0,-0.08989,7e-05,8.30655]
[1775646562363,45.97,71551.66,73.0,-0.08985,7e-05,8.3039]
[1775646567398,45.96,71556.9,73.0,-0.08948,7e-05,8.27859]
[1775646572433,45.96,71562.08,73.0,-0.08907,7e-05,8.24952]
[1775646577469,45.96,71567.22,73.0,-0.08871,7e-05,8.22521]
[1775646580174,45.96,71568.81,73.0,-0.0886,7e-05,8.21779]
[1775646580242,45.96,71568.81,73.0,-0.0886,7e-05,8.21779]
[1775646580743,45.96,71575.99,73.0,-0.0881,7e-05,8.18459]
[1775646582138,45.96,71579.16,73.0,-0.08789,7e-05,8.16999]
[1775646583008,45.96,71584.89,73.0,-0.0875,7e-05,8.1437]
[1775646587474,45.96,71584.9,73.0,-0.0875,7e-05,8.1437]
[1775646592574,45.96,71586.12,73.0,-0.08742,7e-05,8.13819]
[1775646595846,45.96,71586.52,73.0,-0.08739,7e-05,8.13639]
[1775646600274,45.96,71588.77,73.0,-0.08724,7e-05,8.1262]
[1775646606262,45.96,71590.98,73.0,-0.0871,7e-05,8.11629]
[1775646606302,45.96,71590.98,73.0,-0.0871,7e-05,8.11629]
[1775646611707,45.96,71586.88,73.0,-0.08738,7e-05,8.13539]
[1775646616742,45.96,71583.42,73.0,-0.08761,7e-05,8.15131]
[1775646618444,45.96,71583.42,73.0,-0.08761,7e-05,8.15131]
[1775646624428,45.96,71588.67,73.0,-0.08726,7e-05,8.12732]
[1775646626035,45.96,71588.65,73.0,-0.08726,7e-05,8.12748]
[1775646633861,45.96,71592.24,73.0,-0.08699,7e-05,8.10727]
[1775646638897,45.96,71591.51,73.0,-0.08704,7e-05,8.11091]
[1775646641393,45.96,71591.55,73.0,-0.08704,7e-05,8.11079]
[1775646646240,45.96,71596.78,73.0,-0.08669,7e-05,8.0872]
[1775646651989,45.96,71598.53,73.0,-0.08658,7e-05,8.0799]
[1775646653675,45.96,71598.44,73.0,-0.08659,7e-05,8.08041]
[1775646659037,45.97,71598.82,73.0,-0.08657,7e-05,8.0793]
[1775646665081,45.97,71599.57,73.0,-0.08653,7e-05,8.07652]
[1775646671122,45.97,71598.79,73.0,-0.08659,7e-05,8.08072]
[1775646676158,45.97,71598.55,73.0,-0.08662,7e-05,8.08233]
[1775646681473,45.97,71606.26,73.0,-0.08611,7e-05,8.04761]
[1775646688243,45.98,71606.19,73.0,-0.08613,7e-05,8.04912]
[1775646692475,45.98,71605.18,73.0,-0.08617,7e-05,8.04994]
[1775646697307,45.98,71595.71,73.0,-0.08681,7e-05,8.09398]
[1775646698328,45.98,71595.71,73.0,-0.08681,7e-05,8.09398]
[1775646698367,45.98,71595.71,73.0,-0.08681,7e-05,8.09398]
[1775646707377,45.98,71593.88,73.0,-0.08695,7e-05,8.10313]
[1775646713420,45.99,71594.77,73.0,-0.08689,7e-05,8.09953]
[1775646718456,45.99,71595.77,73.0,-0.08683,7e-05,8.09533]
[1775646719353,45.99,71595.77,73.0,-0.08683,7e-05,8.09533]
[1775646719366,45.99,71595.77,73.0,-0.08683,7e-05,8.09533]
[1775646728601,45.99,71604.11,73.0,-0.08628,7e-05,8.05818]
[1775646730601,45.99,71600.98,73.0,-0.0865,7e-05,8.07269]
[1775646732061,45.99,71601.04,73.0,-0.0865,7e-05,8.07253]
[1775646737590,45.99,71599.8,73.0,-0.08659,7e-05,8.07895]
[1775646742625,45.99,71595.38,73.0,-0.08689,7e-05,8.09954]
[1775646745049,45.99,71595.51,73.0,-0.08689,7e-05,8.09908]
[1775646745619,45.99,71595.51,73.0,-0.08689,7e-05,8.09908]
[1775646750680,46.0,71595.52,73.0,-0.08689,7e-05,8.09945]
[1775646758579,46.0,71597.41,73.0,-0.08673,7e-05,8.08693]
[1775646762082,46.0,71598.14,73.0,-0.08669,7e-05,8.08413]
[1775646768153,46.0,71597.05,73.0,-0.08677,7e-05,8.08964]
[1775646769356,46.0,71597.09,73.0,-0.08677,7e-05,8.08954]
[1775646769585,46.0,71597.09,73.0,-0.08677,7e-05,8.08954]
[1775646775857,46.0,71598.14,73.0,-0.08671,7e-05,8.08543]
[1775646776854,46.0,71598.14,73.0,-0.08671,7e-05,8.08543]
[1775646782907,46.0,71603.09,73.0,-0.08638,7e-05,8.06355]
[1775646785544,46.0,71603.09,73.0,-0.08638,7e-05,8.06355]
[1775646791096,46.01,71600.05,73.0,-0.0866,7e-05,8.07811]
[1775646797153,46.01,71598.91,73.0,-0.08668,7e-05,8.0839]
[1775646799146,46.01,71598.32,73.0,-0.08673,7e-05,8.08687]
[1775646799261,46.01,71598.32,73.0,-0.08673,7e-05,8.08687]
[1775646804548,46.01,71599.44,73.0,-0.08666,7e-05,8.08221]
[1775646805549,46.01,71599.85,73.0,-0.08663,7e-05,8.08053]
[1775646807564,46.01,71601.61,73.0,-0.08652,7e-05,8.0726]
[1775646808733,46.01,71603.06,73.0,-0.08642,7e-05,8.0662]
[1775646812592,46.01,71604.42,73.0,-0.0863,7e-05,8.05616]
[1775646818571,46.02,71606.92,73.0,-0.08614,7e-05,8.04558]
[1775646821905,46.02,71609.4,73.0,-0.08599,7e-05,8.03489]
[1775646824603,46.02,71610.31,73.0,-0.08593,7e-05,8.03107]
[1775646825493,46.02,71610.43,73.0,-0.08593,7e-05,8.03086]
[1775646825783,46.02,71619.52,73.0,-0.08533,7e-05,7.98976]
[1775646826688,46.02,71628.78,73.0,-0.08471,7e-05,7.94779]
[1775646829576,46.02,71631.83,73.0,-0.08451,7e-05,7.93402]
[1775646829674,46.02,71632.03,73.0,-0.0845,7e-05,7.9332]
[1775646830149,46.02,71632.03,73.0,-0.0845,7e-05,7.9332]
[1775646831241,46.02,71633.41,73.0,-0.08441,7e-05,7.92697]
[1775646831283,46.02,71633.41,73.0,-0.08441,7e-05,7.92697]
[1775646832487,46.02,71643.39,73.0,-0.08375,7e-05,7.88143]
[1775646837785,46.02,71649.54,73.0,-0.08334,7e-05,7.85303]
[1775646842355,46.02,71653.48,73.0,-0.08307,6e-05,7.83469]
[1775646844949,46.01,71653.81,73.0,-0.08305,6e-05,7.83299]
[1775646845055,46.01,71653.81,73.0,-0.08305,6e-05,7.83299]
[1775646850377,46.01,71661.46,73.0,-0.08255,6e-05,7.7981]
[1775646852726,46.01,71661.46,73.0,-0.08255,6e-05,7.7981]
[1775646852962,46.01,71661.73,73.0,-0.08253,6e-05,7.79679]
[1775646855012,46.01,71665.42,73.0,-0.08229,6e-05,7.78015]
[1775646860447,46.01,71658.74,73.0,-0.08272,6e-05,7.80991]
[1775646865482,46.01,71655.61,73.0,-0.08291,6e-05,7.82359]
[1775646871524,46.01,71654.17,73.0,-0.08296,6e-05,7.82531]
[1775646877566,46.01,71651.88,73.0,-0.0831,6e-05,7.835]
[1775646879624,46.01,71651.09,73.0,-0.08315,6e-05,7.83845]
[1775646879648,46.01,71651.09,73.0,-0.08315,6e-05,7.83845]
[1775646879717,46.01,71649.65,73.0,-0.08324,7e-05,7.84471]
[1775646880259,46.01,71649.65,73.0,-0.08324,7e-05,7.84471]
[1775646880586,46.01,71648.7,73.0,-0.0833,7e-05,7.84898]
[1775646882883,46.0,71641.87,73.0,-0.08374,7e-05,7.87933]
[1775646886441,46.0,71641.77,73.0,-0.08374,7e-05,7.87925]
[1775646891663,46.0,71647.57,73.0,-0.08335,7e-05,7.85226]
[1775646896698,46.0,71646.0,73.0,-0.08344,7e-05,7.85865]
[1775646901740,46.0,71642.36,73.0,-0.08367,7e-05,7.87428]
[1775646906772,45.99,71649.69,73.0,-0.08318,7e-05,7.84057]
[1775646907050,45.99,71649.69,73.0,-0.08318,7e-05,7.84057]
[1775646907472,45.99,71649.69,73.0,-0.08318,7e-05,7.84057]
[1775646912814,45.99,71651.52,73.0,-0.08306,6e-05,7.83175]
[1775646918857,45.99,71654.09,73.0,-0.08288,6e-05,7.81961]
[1775646923892,45.99,71656.08,73.0,-0.08275,6e-05,7.81026]
[1775646927762,45.99,71657.15,73.0,-0.08267,6e-05,7.80532]
[1775646932906,45.99,71661.68,73.0,-0.08238,6e-05,7.78471]
[1775646937989,45.99,71662.04,73.0,-0.08231,6e-05,7.77875]
[1775646944028,45.99,71663.75,73.0,-0.0822,6e-05,7.77107]
[1775646949067,45.99,71659.36,73.0,-0.08248,6e-05,7.79056]
[1775646954122,45.99,71659.26,73.0,-0.08249,6e-05,7.79082]
[1775646959136,45.98,71658.42,73.0,-0.08254,6e-05,7.7944]
[1775646964171,45.98,71656.9,73.0,-0.08263,6e-05,7.80101]
[1775646969207,45.98,71653.72,73.0,-0.08284,6e-05,7.81498]
[1775646976441,45.98,71653.22,73.0,-0.08286,6e-05,7.81693]
[1775646982298,45.98,71650.05,73.0,-0.08306,6e-05,7.83036]
[1775646986837,45.98,71652.99,73.0,-0.08286,6e-05,7.81687]
[1775646986927,45.98,71652.99,73.0,-0.08286,6e-05,7.81687]
[1775646986934,45.98,71652.99,73.0,-0.08286,6e-05,7.81687]
[1775646992369,45.98,71653.63,73.0,-0.08278,6e-05,7.80928]
[1775646997403,45.98,71657.56,73.0,-0.08252,6e-05,7.79135]
[1775647003445,45.98,71658.32,73.0,-0.08247,6e-05,7.78772]
[1775647010497,45.97,71659.27,73.0,-0.0824,6e-05,7.78323]
[1775647015532,45.97,71660.95,73.0,-0.08229,6e-05,7.77558]
[1775647020567,45.97,71659.43,73.0,-0.08239,6e-05,7.7823]
[1775647025602,45.97,71657.62,73.0,-0.0825,6e-05,7.79028]
[1775647029915,45.97,71656.8,73.0,-0.08255,6e-05,7.79384]
[1775647031118,45.97,71654.83,73.0,-0.08268,6e-05,7.80261]
[1775647036679,45.97,71648.94,73.0,-0.08306,6e-05,7.82864]
[1775647041714,45.97,71646.12,73.0,-0.08323,7e-05,7.84084]
[1775647046749,45.97,71643.54,73.0,-0.08339,7e-05,7.85186]
[1775647047775,45.97,71643.54,73.0,-0.08339,7e-05,7.85186]
[1775647056818,45.96,71644.28,73.0,-0.08329,7e-05,7.84296]
[1775647061854,45.96,71640.09,73.0,-0.08355,7e-05,7.86125]
[1775647066888,45.96,71642.57,73.0,-0.08338,7e-05,7.84936]
[1775647075954,45.96,71643.0,73.0,-0.08334,7e-05,7.84634]
[1775647080990,45.95,71640.7,73.0,-0.08348,7e-05,7.85607]
[1775647086026,45.95,71640.8,73.0,-0.08346,7e-05,7.8549]
[1775647092068,45.95,71641.65,73.0,-0.08339,7e-05,7.8503]
[1775647097102,45.95,71637.79,73.0,-0.08364,7e-05,7.86706]
[1775647102138,45.95,71636.94,73.0,-0.08368,7e-05,7.87013]
[1775647108180,45.94,71637.2,73.0,-0.08365,7e-05,7.86804]
[1775647113215,45.94,71636.89,73.0,-0.08362,7e-05,7.86449]
[1775647118249,45.94,71637.72,73.0,-0.08356,7e-05,7.86003]
[1775647123284,45.94,71629.9,73.0,-0.08406,7e-05,7.89464]
[1775647125105,45.94,71629.33,73.0,-0.0841,7e-05,7.89707]
[1775647125298,45.93,71628.37,73.0,-0.08416,7e-05,7.90122]
[1775647129656,45.94,71628.66,73.0,-0.08414,7e-05,7.90012]
[1775647130050,45.94,71628.95,73.0,-0.08412,7e-05,7.89882]
[1775647132246,45.93,71629.47,73.0,-0.08409,7e-05,7.89627]
[1775647137470,45.93,71629.6,73.0,-0.08407,7e-05,7.89529]
[1775647139503,45.93,71635.08,73.0,-0.0837,7e-05,7.8694]
[1775647146446,45.93,71634.27,73.0,-0.08373,7e-05,7.872]
[1775647152487,45.92,71634.41,73.0,-0.08371,7e-05,7.87044]
[1775647155017,45.92,71634.41,73.0,-0.08371,7e-05,7.87044]
[1775647155043,45.92,71634.41,73.0,-0.08371,7e-05,7.87044]
[1775647156140,45.92,71633.95,73.0,-0.08374,7e-05,7.87205]
[1775647159865,45.92,71642.97,73.0,-0.08314,7e-05,7.83094]
[1775647165484,45.92,71647.66,73.0,-0.08283,6e-05,7.80933]
[1775647168941,45.92,71647.28,73.0,-0.08285,6e-05,7.8109]
[1775647174642,45.92,71646.89,73.0,-0.08283,6e-05,7.80798]
[1775647179680,45.92,71642.25,73.0,-0.08313,7e-05,7.82855]
[1775647184716,45.91,71641.87,73.0,-0.08315,7e-05,7.82983]
[1775647188429,45.91,71641.63,73.0,-0.08316,7e-05,7.83063]
[1775647189283,45.91,71641.68,73.0,-0.08315,7e-05,7.83032]
[1775647189844,45.91,71641.68,73.0,-0.08315,7e-05,7.83032]
[1775647190437,45.91,71641.79,73.0,-0.08315,7e-05,7.82973]
[1775647190438,45.91,71641.79,73.0,-0.08315,7e-05,7.82973]
[1775647194508,45.91,71645.41,73.0,-0.08291,7e-05,7.81313]
[1775647197880,45.91,71642.93,73.0,-0.08306,7e-05,7.82411]
[1775647203410,45.91,71642.56,73.0,-0.08308,7e-05,7.82529]
[1775647212976,45.91,71642.37,73.0,-0.08309,7e-05,7.82573]
[1775647213279,45.91,71642.42,73.0,-0.08308,7e-05,7.825]
[1775647213949,45.91,71642.42,73.0,-0.08308,7e-05,7.825]
[1775647214204,45.91,71642.33,73.0,-0.08308,7e-05,7.82532]
[1775647221975,45.91,71642.88,73.0,-0.08304,7e-05,7.82219]
[1775647228149,45.9,71643.19,73.0,-0.08301,7e-05,7.82064]
[1775647228536,45.9,71643.19,73.0,-0.08301,7e-05,7.82064]
[1775647235066,45.9,71644.37,73.0,-0.08289,7e-05,7.81037]
[1775647245136,45.9,71644.73,73.0,-0.08286,7e-05,7.80816]
[1775647249608,45.9,71644.73,73.0,-0.08286,7e-05,7.8081]
[1775647251030,45.9,71644.73,73.0,-0.08285,7e-05,7.80794]
[1775647253045,45.9,71644.73,73.0,-0.08285,7e-05,7.80782]
[1775647258228,45.9,71642.43,73.0,-0.083,7e-05,7.81773]
[1775647260416,45.9,71642.46,73.0,-0.08299,7e-05,7.81752]
[1775647260471,45.9,71642.46,73.0,-0.08299,7e-05,7.81752]
[1775647266124,45.9,71642.38,73.0,-0.083,7e-05,7.81781]
[1775647275514,45.9,71642.82,73.0,-0.08296,7e-05,7.81527]
[1775647275961,45.9,71642.82,73.0,-0.08296,7e-05,7.81527]
[1775647277105,45.89,71642.93,73.0,-0.08295,7e-05,7.81431]
[1775647277116,45.89,71642.93,73.0,-0.08295,7e-05,7.81431]
[1775647277157,45.89,71642.93,73.0,-0.08295,7e-05,7.81431]
[1775647277161,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647277339,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647277353,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647277387,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647277406,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647277665,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647277704,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647277755,45.89,71640.75,73.0,-0.08309,7e-05,7.824]
[1775647278192,45.89,71610.07,73.0,-0.0851,7e-05,7.96281]
[1775647279102,45.89,71610.07,73.0,-0.0851,7e-05,7.96281]
[1775647279200,45.9,71586.81,73.0,-0.08668,7e-05,8.07013]
[1775647279543,45.9,71586.81,73.0,-0.08668,7e-05,8.07013]
[1775647279579,45.9,71574.46,73.0,-0.08751,7e-05,8.12667]
[1775647282127,45.9,71570.45,73.0,-0.08779,7e-05,8.1452]
[1775647283099,45.9,71568.72,73.0,-0.0879,7e-05,8.15318]
[1775647283965,45.9,71561.05,73.0,-0.08843,7e-05,8.18843]
[1775647287648,45.9,71553.09,73.0,-0.08897,7e-05,8.22483]
[1775647287711,45.9,71553.09,73.0,-0.08897,7e-05,8.22483]
[1775647289262,45.9,71560.23,73.0,-0.08848,7e-05,8.19172]
[1775647294483,45.9,71562.45,73.0,-0.08828,7e-05,8.17691]
[1775647299519,45.9,71563.23,73.0,-0.08822,7e-05,8.17312]
[1775647301634,45.9,71563.33,73.0,-0.08822,7e-05,8.17263]
[1775647301735,45.9,71563.64,73.0,-0.0882,7e-05,8.17116]
[1775647308584,45.89,71564.62,73.0,-0.0881,7e-05,8.16455]
[1775647312015,45.89,71564.37,73.0,-0.08811,7e-05,8.16512]
[1775647318655,45.88,71565.41,73.0,-0.088,7e-05,8.15803]
[1775647321036,45.88,71565.41,73.0,-0.088,7e-05,8.15803]
[1775647321104,45.88,71565.54,73.0,-0.08798,7e-05,8.15659]
[1775647321940,45.88,71551.87,73.0,-0.08892,7e-05,8.21953]
[1775647330740,45.87,71549.77,73.0,-0.08905,7e-05,8.22822]
[1775647335777,45.87,71547.8,73.0,-0.08917,7e-05,8.23668]
[1775647338750,45.87,71548.64,73.0,-0.08911,7e-05,8.23268]
[1775647338887,45.87,71552.78,73.0,-0.08882,7e-05,8.21333]
[1775647344839,45.86,71560.62,73.0,-0.08826,7e-05,8.17515]
[1775647349875,45.86,71556.96,73.0,-0.08849,7e-05,8.19045]
[1775647354909,45.85,71556.81,73.0,-0.08843,7e-05,8.18525]
[1775647355965,45.85,71556.81,73.0,-0.08843,7e-05,8.18525]
[1775647355975,45.85,71556.81,73.0,-0.08843,7e-05,8.18525]
[1775647356077,45.85,71555.5,73.0,-0.08852,7e-05,8.19097]
[1775647361959,45.85,71550.46,73.0,-0.08885,7e-05,8.21343]
[1775647366749,45.85,71548.3,73.0,-0.089,7e-05,8.22303]
[1775647366792,45.85,71548.3,73.0,-0.089,7e-05,8.22303]
[1775647366993,45.85,71538.95,73.0,-0.08964,7e-05,8.26617]
[1775647372033,45.85,71536.14,73.0,-0.08982,7e-05,8.27829]
[1775647374402,45.85,71540.75,73.0,-0.0895,7e-05,8.25658]
[1775647375054,45.84,71549.95,73.0,-0.08886,7e-05,8.21389]
[1775647375838,45.84,71549.95,73.0,-0.08886,7e-05,8.21389]
[1775647376061,45.84,71552.68,73.0,-0.08867,7e-05,8.20114]
[1775647376715,45.84,71552.68,73.0,-0.08867,7e-05,8.20114]
[1775647380090,45.84,71565.56,73.0,-0.08777,7e-05,8.1405]
[1775647385124,45.84,71571.91,73.0,-0.08732,7e-05,8.10985]
[1775647390159,45.83,71571.44,73.0,-0.08733,7e-05,8.111]
[1775647395194,45.83,71579.83,73.0,-0.08676,7e-05,8.07171]
[1775647396016,45.83,71579.83,73.0,-0.08676,7e-05,8.07171]
[1775647405265,45.82,71578.87,73.0,-0.0868,7e-05,8.07467]
[1775647411308,45.82,71580.26,73.0,-0.08665,7e-05,8.06322]
[1775647412133,45.82,71580.26,73.0,-0.08665,7e-05,8.06322]
[1775647417349,45.82,71586.98,73.0,-0.08619,7e-05,8.03195]
[1775647419276,45.82,71587.58,73.0,-0.08615,7e-05,8.02913]
[1775647419363,45.82,71587.77,73.0,-0.08614,7e-05,8.02818]
[1775647424399,45.81,71587.37,73.0,-0.08614,7e-05,8.02808]
[1775647429434,45.81,71593.7,73.0,-0.08569,7e-05,7.99732]
[1775647434468,45.8,71587.93,73.0,-0.08605,7e-05,8.02197]
[1775647439503,45.8,71588.34,73.0,-0.086,7e-05,8.01827]
[1775647445545,45.79,71588.01,73.0,-0.08599,7e-05,8.0176]
[1775647451587,45.78,71588.66,73.0,-0.08591,7e-05,8.01248]
[1775647456623,45.78,71592.95,73.0,-0.0856,7e-05,7.99113]
[1775647461658,45.77,71596.25,73.0,-0.08536,7e-05,7.97448]
[1775647467699,45.77,71596.76,73.0,-0.0853,7e-05,7.97041]
[1775647472734,45.76,71598.76,73.0,-0.08511,7e-05,7.95566]
[1775647475934,45.76,71598.73,73.0,-0.0851,7e-05,7.95527]
[1775647476163,45.76,71598.73,73.0,-0.0851,7e-05,7.95527]
[1775647476169,45.76,71598.73,73.0,-0.0851,7e-05,7.95527]
[1775647476582,45.76,71598.68,73.0,-0.0851,7e-05,7.95497]
[1775647476621,45.76,71598.68,73.0,-0.0851,7e-05,7.95497]
[1775647478724,45.76,71609.18,73.0,-0.08439,7e-05,7.90693]
[1775647480177,45.76,71604.65,73.0,-0.08469,7e-05,7.92732]
[1775647482561,45.76,71606.22,73.0,-0.08458,7e-05,7.91955]
[1775647482872,45.76,71606.22,73.0,-0.08458,7e-05,7.91955]
[1775647489414,45.75,71608.17,73.0,-0.08444,7e-05,7.90984]
[1775647495897,45.75,71607.37,73.0,-0.08446,7e-05,7.91155]
[1775647500932,45.74,71613.68,73.0,-0.08403,7e-05,7.88202]
[1775647505249,45.74,71612.92,73.0,-0.08408,7e-05,7.88501]
[1775647505458,45.74,71612.92,73.0,-0.08408,7e-05,7.88501]
[1775647506126,45.74,71631.09,73.0,-0.08288,7e-05,7.80243]
[1775647511822,45.74,71639.11,73.0,-0.08235,7e-05,7.76609]
[1775647512188,45.74,71639.11,73.0,-0.08235,7e-05,7.76609]
[1775647512419,45.74,71639.11,73.0,-0.08235,7e-05,7.76609]
[1775647512647,45.74,71645.92,73.0,-0.08191,6e-05,7.73548]
[1775647512674,45.74,71645.92,73.0,-0.08191,6e-05,7.73548]
[1775647513029,45.74,71661.53,73.0,-0.08091,6e-05,7.66541]
[1775647513559,45.74,71661.53,73.0,-0.08091,6e-05,7.66541]
[1775647514130,45.74,71661.53,73.0,-0.08091,6e-05,7.66541]
[1775647515105,45.74,71665.93,73.0,-0.08063,6e-05,7.64597]
[1775647518831,45.75,71668.09,73.0,-0.0805,6e-05,7.63697]
[1775647518864,45.75,71668.09,73.0,-0.0805,6e-05,7.63697]
[1775647519343,45.75,71674.92,73.0,-0.08007,6e-05,7.60663]
[1775647524351,45.75,71675.26,73.0,-0.08005,6e-05,7.60509]
[1775647524397,45.75,71675.26,73.0,-0.08005,6e-05,7.60509]
[1775647524452,45.75,71675.26,73.0,-0.08005,6e-05,7.60506]
[1775647525971,45.75,71675.31,73.0,-0.08004,6e-05,7.60484]
[1775647526155,45.75,71675.31,73.0,-0.08004,6e-05,7.60484]
[1775647529142,45.75,71661.05,73.0,-0.08097,6e-05,7.66961]
[1775647534177,45.75,71662.33,73.0,-0.08086,6e-05,7.66065]
[1775647539213,45.75,71661.37,73.0,-0.08093,6e-05,7.66588]
[1775647544247,45.76,71659.37,73.0,-0.08108,6e-05,7.67569]
[1775647549283,45.76,71660.49,73.0,-0.08102,6e-05,7.67166]
[1775647556332,45.76,71660.3,73.0,-0.08105,6e-05,7.67368]
[1775647559247,45.76,71660.18,73.0,-0.08106,6e-05,7.67455]
[1775647559509,45.76,71660.18,73.0,-0.08106,6e-05,7.67455]
[1775647564293,45.77,71665.53,73.0,-0.08073,6e-05,7.65132]
[1775647567658,45.77,71670.17,73.0,-0.08044,6e-05,7.63167]
[1775647573451,45.77,71664.09,73.0,-0.08085,6e-05,7.65996]
[1775647578486,45.78,71667.7,73.0,-0.08063,6e-05,7.64477]
[1775647583522,45.78,71670.18,73.0,-0.08049,6e-05,7.63476]
[1775647588557,45.78,71670.38,73.0,-0.08049,6e-05,7.63498]
[1775647592948,45.79,71674.32,73.0,-0.08021,6e-05,7.61391]
[1775647597676,45.79,71675.04,73.0,-0.08018,6e-05,7.61197]
[1775647603662,45.8,71678.33,73.0,-0.08,6e-05,7.59913]
[1775647608697,45.8,71678.27,73.0,-0.08002,6e-05,7.60077]
[1775647613973,45.8,71676.02,73.0,-0.08018,6e-05,7.61185]
[1775647622935,45.81,71678.17,73.0,-0.08006,6e-05,7.60377]
[1775647626665,45.81,71667.62,73.0,-0.08076,6e-05,7.65268]
[1775647627394,45.81,71667.62,73.0,-0.08076,6e-05,7.65268]
[1775647627523,45.81,71667.62,73.0,-0.08076,6e-05,7.65268]
[1775647627644,45.81,71664.25,73.0,-0.08098,6e-05,7.66814]
[1775647627768,45.81,71664.25,73.0,-0.08098,6e-05,7.66814]
[1775647627940,45.81,71664.25,73.0,-0.08098,6e-05,7.66814]
[1775647628193,45.81,71664.25,73.0,-0.08098,6e-05,7.66814]
[1775647628388,45.81,71664.25,73.0,-0.08098,6e-05,7.66814]
[1775647628474,45.81,71664.25,73.0,-0.08098,6e-05,7.66814]
[1775647628536,45.82,71641.45,73.0,-0.08246,6e-05,7.77062]
[1775647628924,45.82,71641.45,73.0,-0.08246,6e-05,7.77062]
[1775647628964,45.82,71612.65,73.0,-0.08434,7e-05,7.90079]
[1775647633342,45.82,71615.83,73.0,-0.08414,7e-05,7.88679]
[1775647635030,45.82,71611.7,73.0,-0.08441,7e-05,7.90568]
[1775647635758,45.82,71610.5,73.0,-0.0845,7e-05,7.91124]
[1775647635886,45.82,71611.36,73.0,-0.08444,7e-05,7.90741]
[1775647640920,45.81,71615.38,73.0,-0.08416,7e-05,7.88819]
[1775647645255,45.81,71612.18,73.0,-0.08436,7e-05,7.90218]
[1775647648327,45.81,71621.57,73.0,-0.08373,7e-05,7.85892]
[1775647648760,45.81,71622.49,73.0,-0.08367,7e-05,7.85463]
[1775647651176,45.81,71622.5,73.0,-0.08367,7e-05,7.85447]
[1775647656368,45.81,71622.64,73.0,-0.08361,7e-05,7.84904]
[1775647659926,45.81,71623.34,73.0,-0.08356,7e-05,7.84542]
[1775647662820,45.81,71627.81,73.0,-0.08326,7e-05,7.82489]
[1775647664301,45.81,71632.22,73.0,-0.08297,7e-05,7.8049]
[1775647670124,45.8,71632.88,73.0,-0.08293,7e-05,7.8016]
[1775647672901,45.8,71632.88,73.0,-0.08293,7e-05,7.8016]
[1775647674616,45.8,71633.33,73.0,-0.0829,7e-05,7.79945]
[1775647680194,45.8,71640.47,73.0,-0.08243,6e-05,7.76721]
[1775647682417,45.8,71640.47,73.0,-0.08243,6e-05,7.76721]
[1775647684543,45.8,71643.44,73.0,-0.08224,6e-05,7.75389]
[1775647687494,45.8,71645.3,73.0,-0.08212,6e-05,7.74561]
[1775647687627,45.8,71645.3,73.0,-0.08212,6e-05,7.74561]
[1775647693285,45.81,71647.97,73.0,-0.08195,6e-05,7.73402]
[1775647698319,45.81,71648.81,73.0,-0.0819,6e-05,7.73058]
[1775647703354,45.81,71648.57,73.0,-0.08192,6e-05,7.732]
[1775647708390,45.81,71648.7,73.0,-0.08192,6e-05,7.73175]
[1775647710088,45.81,71648.55,73.0,-0.08193,6e-05,7.73249]
[1775647710165,45.81,71648.55,73.0,-0.08193,6e-05,7.73249]
[1775647715268,45.81,71648.65,73.0,-0.08189,6e-05,7.72799]
[1775647720181,45.81,71642.59,73.0,-0.08229,6e-05,7.75582]
[1775647725515,45.81,71643.56,73.0,-0.08223,6e-05,7.75165]
[1775647726075,45.81,71643.56,73.0,-0.08223,6e-05,7.75165]
[1775647727806,45.81,71644.88,73.0,-0.08214,6e-05,7.74579]
[1775647733571,45.81,71646.18,73.0,-0.08206,6e-05,7.74027]
[1775647738606,45.81,71644.72,73.0,-0.08216,6e-05,7.74708]
[1775647743145,45.81,71642.79,73.0,-0.08229,6e-05,7.75592]
[1775647745161,45.81,71642.78,73.0,-0.08229,6e-05,7.75599]
[1775647745947,45.81,71642.08,73.0,-0.08233,6e-05,7.7592]
[1775647747020,45.81,71642.04,73.0,-0.08234,6e-05,7.7594]
[1775647750572,45.82,71639.02,73.0,-0.08253,7e-05,7.77304]
[1775647750624,45.82,71639.02,73.0,-0.08253,7e-05,7.77304]
[1775647751874,45.82,71638.89,73.0,-0.08254,7e-05,7.77363]
[1775647753654,45.82,71638.41,73.0,-0.08257,7e-05,7.77579]
[1775647753938,45.82,71638.41,73.0,-0.08257,7e-05,7.77579]
[1775647754501,45.82,71638.41,73.0,-0.08257,7e-05,7.77579]
[1775647754531,45.82,71638.41,73.0,-0.08257,7e-05,7.77579]
[1775647754729,45.82,71638.41,73.0,-0.08257,7e-05,7.77579]
[1775647754829,45.82,71662.42,73.0,-0.08102,6e-05,7.66801]
[1775647757380,45.82,71666.7,73.0,-0.08075,6e-05,7.64922]
[1775647762777,45.82,71667.2,73.0,-0.08074,6e-05,7.64812]
[1775647767812,45.82,71677.67,73.0,-0.08008,6e-05,7.60244]
[1775647772848,45.83,71675.3,73.0,-0.08022,6e-05,7.61016]
[1775647778430,45.83,71674.78,73.0,-0.08026,6e-05,7.61347]
[1775647784360,45.83,71667.63,73.0,-0.08074,6e-05,7.64673]
[1775647789971,45.84,71667.45,73.0,-0.08077,6e-05,7.64886]
[1775647794383,45.84,71667.62,73.0,-0.08076,6e-05,7.64866]
[1775647800056,45.84,71664.15,73.0,-0.08101,6e-05,7.66546]
[1775647805600,45.85,71664.16,73.0,-0.08101,6e-05,7.66611]
[1775647806504,45.85,71664.14,73.0,-0.08102,6e-05,7.66653]
[1775647806527,45.85,71664.14,73.0,-0.08102,6e-05,7.66653]
[1775647806553,45.85,71664.14,73.0,-0.08102,6e-05,7.66653]
[1775647806725,45.85,71664.14,73.0,-0.08102,6e-05,7.66653]
[1775647806842,45.85,71664.14,73.0,-0.08102,6e-05,7.66653]
[1775647807540,45.85,71663.37,73.0,-0.08107,6e-05,7.67013]
[1775647807545,45.85,71650.78,73.0,-0.08188,6e-05,7.72653]
[1775647807932,45.85,71650.78,73.0,-0.08188,6e-05,7.72653]
[1775647810042,45.85,71640.58,73.0,-0.08255,7e-05,7.77259]
[1775647812397,45.85,71633.95,73.0,-0.08298,7e-05,7.80246]
[1775647812862,45.85,71633.95,73.0,-0.08298,7e-05,7.80246]
[1775647815266,45.85,71631.92,73.0,-0.08311,7e-05,7.8115]
[1775647815270,45.85,71631.92,73.0,-0.08311,7e-05,7.8115]
[1775647817900,45.85,71642.99,73.0,-0.08239,6e-05,7.76147]
[1775647822134,45.85,71642.59,73.0,-0.08241,6e-05,7.7633]
[1775647824304,45.85,71642.56,73.0,-0.08241,6e-05,7.76345]
[1775647824682,45.85,71642.56,73.0,-0.08241,6e-05,7.76345]
[1775647829647,45.85,71635.64,73.0,-0.08286,7e-05,7.79458]
[1775647832791,45.85,71633.26,73.0,-0.08298,7e-05,7.80101]
[1775647838316,45.85,71632.83,73.0,-0.083,7e-05,7.8026]
[1775647843351,45.85,71634.48,73.0,-0.08289,7e-05,7.79492]
[1775647848386,45.85,71633.49,73.0,-0.08295,7e-05,7.79918]
[1775647849614,45.85,71633.49,73.0,-0.08295,7e-05,7.79918]
[1775647849646,45.85,71629.78,73.0,-0.0832,7e-05,7.81588]
[1775647850128,45.85,71629.78,73.0,-0.0832,7e-05,7.81588]
[1775647850280,45.85,71629.78,73.0,-0.0832,7e-05,7.81588]
[1775647850287,45.85,71629.78,73.0,-0.0832,7e-05,7.81588]
[1775647850416,45.84,71619.98,73.0,-0.08384,7e-05,7.86012]
[1775647855451,45.85,71622.01,73.0,-0.08374,7e-05,7.85317]
[1775647862499,45.86,71619.31,73.0,-0.08396,7e-05,7.86846]
[1775647867927,45.87,71612.13,73.0,-0.08445,7e-05,7.90263]
[1775647878612,45.88,71611.72,73.0,-0.08455,7e-05,7.90921]
[1775647879517,45.88,71611.72,73.0,-0.08455,7e-05,7.90921]
[1775647881619,45.88,71611.99,73.0,-0.08454,7e-05,7.90834]
[1775647887676,45.89,71613.8,73.0,-0.08446,7e-05,7.90301]
[1775647892710,45.9,71611.0,73.0,-0.08463,7e-05,7.91329]
[1775647895435,45.9,71610.15,73.0,-0.0847,7e-05,7.91785]
[1775647899663,45.9,71613.48,73.0,-0.0845,7e-05,7.90414]
[1775647905803,45.91,71614.6,73.0,-0.08446,7e-05,7.90162]
[1775647906398,45.91,71614.6,73.0,-0.08446,7e-05,7.90162]
[1775647906810,45.91,71615.69,73.0,-0.08439,7e-05,7.89677]
[1775647909518,45.91,71615.69,73.0,-0.08439,7e-05,7.89677]
[1775647914866,45.91,71612.8,73.0,-0.08459,7e-05,7.9106]
[1775647920231,45.92,71613.04,73.0,-0.08458,7e-05,7.90983]
[1775647920235,45.92,71613.04,73.0,-0.08458,7e-05,7.90983]
[1775647920332,45.92,71613.04,73.0,-0.08458,7e-05,7.90991]
[1775647921700,45.92,71613.04,73.0,-0.08458,7e-05,7.90991]
[1775647926950,45.92,71612.62,73.0,-0.08464,7e-05,7.91424]
[1775647929212,45.93,71615.03,73.0,-0.08449,7e-05,7.90401]
[1775647930737,45.93,71621.9,73.0,-0.08404,7e-05,7.87328]
[1775647930978,45.93,71623.95,73.0,-0.08391,7e-05,7.86442]
[1775647933915,45.93,71626.05,73.0,-0.08378,7e-05,7.85524]
[1775647933999,45.93,71627.5,73.0,-0.08369,7e-05,7.84885]
[1775647937466,45.93,71631.46,73.0,-0.08342,7e-05,7.83075]
[1775647939635,45.93,71635.03,73.0,-0.08319,7e-05,7.81445]
[1775647945077,45.93,71639.63,73.0,-0.08288,7e-05,7.79328]
[1775647947892,45.93,71639.82,73.0,-0.08287,7e-05,7.79237]
[1775647948606,45.93,71640.24,73.0,-0.08284,7e-05,7.79038]
[1775647954140,45.93,71640.97,73.0,-0.08275,7e-05,7.78265]
[1775647959366,45.92,71633.14,73.0,-0.08326,7e-05,7.81776]
[1775647962808,45.92,71633.27,73.0,-0.08325,7e-05,7.81711]
[1775647962895,45.92,71632.78,73.0,-0.08328,7e-05,7.81897]
[1775647963284,45.92,71632.78,73.0,-0.08328,7e-05,7.81897]
[1775647963304,45.92,71632.78,73.0,-0.08328,7e-05,7.81897]
[1775647963314,45.92,71621.68,73.0,-0.084,7e-05,7.86907]
[1775647968066,45.93,71613.27,73.0,-0.08458,7e-05,7.90839]
[1775647970252,45.93,71600.77,73.0,-0.08543,7e-05,7.96651]
[1775647973947,45.93,71600.44,73.0,-0.08545,7e-05,7.9683]
[1775647975006,45.94,71600.39,73.0,-0.08547,7e-05,7.9693]
[1775647980311,45.94,71594.95,73.0,-0.08585,7e-05,7.99529]
[1775647980360,45.94,71594.95,73.0,-0.08585,7e-05,7.99529]
[1775647980381,45.94,71594.95,73.0,-0.08585,7e-05,7.99529]
[1775647981765,45.94,71585.31,73.0,-0.08651,7e-05,8.03986]
[1775647984710,45.94,71579.44,73.0,-0.0869,7e-05,8.06681]
[1775647984731,45.94,71579.44,73.0,-0.0869,7e-05,8.06681]
[1775647990394,45.94,71577.8,73.0,-0.08702,7e-05,8.07499]
[1775647996035,45.95,71577.83,73.0,-0.08703,7e-05,8.07522]
[1775648005499,45.95,71578.74,73.0,-0.08698,7e-05,8.07228]
[1775648010536,45.95,71578.5,73.0,-0.08701,7e-05,8.07386]
[1775648015571,45.95,71586.34,73.0,-0.08645,7e-05,8.03437]
[1775648017719,45.95,71585.86,73.0,-0.08648,7e-05,8.03668]
[1775648017921,45.95,71585.86,73.0,-0.08648,7e-05,8.03668]
[1775648018300,45.95,71586.72,73.0,-0.08643,7e-05,8.03306]
[1775648023973,45.96,71585.55,73.0,-0.08651,7e-05,8.03902]
[1775648029669,45.96,71585.19,73.0,-0.08655,7e-05,8.04167]
[1775648030390,45.96,71585.19,73.0,-0.08655,7e-05,8.04167]
[1775648035711,45.96,71576.61,73.0,-0.08714,7e-05,8.08147]
[1775648040747,45.96,71578.19,73.0,-0.08704,7e-05,8.07465]
[1775648045164,45.96,71580.46,73.0,-0.08689,7e-05,8.06467]
[1775648050818,45.97,71582.94,73.0,-0.08674,7e-05,8.05415]
[1775648055852,45.97,71583.5,73.0,-0.08671,7e-05,8.05219]
[1775648060888,45.97,71589.33,73.0,-0.08632,7e-05,8.02621]
[1775648064916,45.97,71598.44,73.0,-0.08572,7e-05,7.98545]
[1775648068518,45.97,71606.9,73.0,-0.08517,7e-05,7.94779]
[1775648070956,45.98,71607.11,73.0,-0.08517,7e-05,7.9474]
[1775648075993,45.98,71609.72,73.0,-0.08498,7e-05,7.93305]
[1775648081216,45.98,71612.59,73.0,-0.0848,7e-05,7.92098]
[1775648085057,45.99,71621.91,73.0,-0.08421,7e-05,7.8808]
[1775648090092,46.0,71623.86,73.0,-0.08411,7e-05,7.87391]
[1775648091137,46.0,71623.86,73.0,-0.08411,7e-05,7.87391]
[1775648100162,46.01,71626.08,73.0,-0.08402,7e-05,7.86785]
[1775648105196,46.01,71617.61,73.0,-0.08461,7e-05,7.90789]
[1775648110232,46.02,71620.11,73.0,-0.08446,7e-05,7.89827]
[1775648115267,46.03,71616.49,73.0,-0.08473,7e-05,7.91635]
[1775648120964,46.03,71616.62,73.0,-0.08474,7e-05,7.91705]
[1775648122316,46.03,71605.73,73.0,-0.08547,7e-05,7.96734]
[1775648129365,46.04,71604.99,73.0,-0.08555,7e-05,7.97241]
[1775648135406,46.04,71604.66,73.0,-0.08555,7e-05,7.97108]
[1775648146484,46.05,71601.28,73.0,-0.08581,7e-05,7.98893]
[1775648150965,46.05,71599.09,73.0,-0.08597,7e-05,7.99951]
[1775648153027,46.05,71597.66,73.0,-0.08607,7e-05,8.0064]
[1775648154659,46.05,71594.5,73.0,-0.08629,7e-05,8.02113]
[1775648155731,46.06,71594.11,73.0,-0.08631,7e-05,8.02307]
[1775648157456,46.06,71593.94,73.0,-0.08633,7e-05,8.02415]
[1775648159247,46.06,71600.29,73.0,-0.08591,7e-05,7.99576]
[1775648159253,46.06,71600.29,73.0,-0.08591,7e-05,7.99576]
[1775648164610,46.06,71605.32,73.0,-0.08559,7e-05,7.97411]
[1775648170651,46.07,71605.58,73.0,-0.0856,7e-05,7.97428]
[1775648176694,46.07,71604.02,73.0,-0.08572,7e-05,7.98268]
[1775648178298,46.07,71603.92,73.0,-0.08573,7e-05,7.98335]
[1775648181705,46.07,71600.52,73.0,-0.08596,7e-05,7.99941]
[1775648185036,46.07,71590.05,73.0,-0.08667,7e-05,8.04754]
[1775648186282,46.07,71590.57,73.0,-0.08664,7e-05,8.04541]
[1775648186386,46.07,71590.57,73.0,-0.08664,7e-05,8.04541]
[1775648188280,46.08,71587.19,73.0,-0.08687,7e-05,8.06104]
[1775648191681,46.08,71585.17,73.0,-0.08701,7e-05,8.07052]
[1775648193848,46.08,71580.03,73.0,-0.08732,7e-05,8.08988]
[1775648196360,46.08,71569.72,73.0,-0.08802,7e-05,8.13714]
[1775648201876,46.08,71565.15,73.0,-0.08833,7e-05,8.15786]
[1775648202877,46.08,71565.15,73.0,-0.08833,7e-05,8.15786]
[1775648203050,46.08,71565.15,73.0,-0.08833,7e-05,8.15786]
[1775648203740,46.08,71561.99,73.0,-0.08855,7e-05,8.17223]
[1775648203749,46.08,71561.99,73.0,-0.08855,7e-05,8.17223]
[1775648203901,46.08,71561.99,73.0,-0.08855,7e-05,8.17223]
[1775648203985,46.08,71557.59,73.0,-0.08885,7e-05,8.19263]
[1775648208672,46.08,71551.5,73.0,-0.08929,7e-05,8.22184]
[1775648213959,46.09,71550.11,73.0,-0.08942,7e-05,8.23094]
[1775648217697,46.09,71553.2,73.0,-0.08923,7e-05,8.21789]
[1775648218262,46.09,71530.29,73.0,-0.09081,7e-05,8.32346]
[1775648218399,46.09,71530.29,73.0,-0.09081,7e-05,8.32346]
[1775648218444,46.09,71530.29,73.0,-0.09081,7e-05,8.32346]
[1775648218483,46.09,71530.29,73.0,-0.09081,7e-05,8.32346]
[1775648218548,46.09,71530.29,73.0,-0.09081,7e-05,8.32346]
[1775648219227,46.1,71511.78,73.0,-0.09212,7e-05,8.40982]
[1775648219353,46.1,71511.78,73.0,-0.09212,7e-05,8.40982]
[1775648219646,46.1,71511.78,73.0,-0.09212,7e-05,8.40982]
[1775648220100,46.1,71511.78,73.0,-0.09212,7e-05,8.40982]
[1775648220202,46.1,71496.42,73.0,-0.09321,7e-05,8.4816]
[1775648221751,46.1,71493.45,73.0,-0.09342,7e-05,8.49569]
[1775648222065,46.1,71493.45,73.0,-0.09342,7e-05,8.49569]
[1775648222074,46.1,71488.83,73.0,-0.09376,7e-05,8.51746]
[1775648224052,46.1,71475.9,73.0,-0.0947,7e-05,8.57877]
[1775648224350,46.1,71475.9,73.0,-0.0947,7e-05,8.57877]
[1775648225017,46.1,71475.9,73.0,-0.0947,7e-05,8.57877]
[1775648226508,46.1,71471.8,73.0,-0.095,7e-05,8.59867]
[1775648231767,46.11,71471.52,73.0,-0.09504,7e-05,8.60132]
[1775648233928,46.11,71471.43,73.0,-0.09506,7e-05,8.6024]
[1775648235524,46.11,71476.26,73.0,-0.09473,7e-05,8.58082]
[1775648236949,46.11,71476.15,73.0,-0.09474,7e-05,8.5817]
[1775648241253,46.12,71475.67,73.0,-0.0948,7e-05,8.5854]
[1775648244989,46.12,71471.02,73.0,-0.09515,7e-05,8.60854]
[1775648247036,46.12,71467.13,73.0,-0.09544,7e-05,8.6274]
[1775648247123,46.12,71467.13,73.0,-0.09544,7e-05,8.6274]
[1775648247183,46.12,71467.13,73.0,-0.09544,7e-05,8.6274]
[1775648247189,46.12,71467.13,73.0,-0.09544,7e-05,8.6274]
[1775648247321,46.12,71467.13,73.0,-0.09544,7e-05,8.6274]
[1775648247241,46.13,71446.91,73.0,-0.09695,7e-05,8.7253]
[1775648247655,46.13,71446.91,73.0,-0.09695,7e-05,8.7253]
[1775648248026,46.13,71446.91,73.0,-0.09695,7e-05,8.7253]
[1775648248283,46.13,71446.91,73.0,-0.09695,7e-05,8.7253]
[1775648248286,46.13,71446.91,73.0,-0.09695,7e-05,8.7253]
[1775648248336,46.13,71427.48,73.0,-0.09839,7e-05,8.81714]
[1775648248693,46.13,71427.48,73.0,-0.09839,7e-05,8.81714]
[1775648248837,46.13,71427.48,73.0,-0.09839,7e-05,8.81714]
[1775648250607,46.14,71423.39,73.0,-0.0987,7e-05,8.83695]
[1775648251427,46.14,71420.41,73.0,-0.09888,7e-05,8.84693]
[1775648252274,46.14,71413.79,73.0,-0.09938,7e-05,8.87875]
[1775648257309,46.14,71415.73,73.0,-0.09927,7e-05,8.87164]
[1775648258707,46.15,71414.58,73.0,-0.09936,7e-05,8.87751]
[1775648260188,46.15,71417.28,73.0,-0.09916,7e-05,8.86512]
[1775648264510,46.15,71422.7,73.0,-0.09879,7e-05,8.84172]
[1775648264742,46.15,71422.7,73.0,-0.09879,7e-05,8.84172]
[1775648264765,46.15,71422.7,73.0,-0.09879,7e-05,8.84172]
[1775648264941,46.15,71422.7,73.0,-0.09879,7e-05,8.84172]
[1775648265003,46.15,71423.13,73.0,-0.09876,7e-05,8.83968]
[1775648265365,46.16,71433.37,73.0,-0.09801,7e-05,8.79149]
[1775648266542,46.16,71433.37,73.0,-0.09801,7e-05,8.79149]
[1775648266945,46.16,71433.37,73.0,-0.09801,7e-05,8.79149]
[1775648267181,46.16,71439.7,73.0,-0.09755,7e-05,8.76186]
[1775648267931,46.16,71429.01,73.0,-0.09833,7e-05,8.81232]
[1775648268857,46.16,71429.01,73.0,-0.09833,7e-05,8.81232]
[1775648268871,46.16,71429.01,73.0,-0.09833,7e-05,8.81232]
[1775648269056,46.16,71429.01,73.0,-0.09833,7e-05,8.81232]
[1775648269090,46.16,71429.01,73.0,-0.09833,7e-05,8.81232]
[1775648274428,46.16,71437.77,73.0,-0.09771,7e-05,8.77259]
[1775648275418,46.16,71437.77,73.0,-0.09771,7e-05,8.77259]
[1775648278773,46.16,71436.9,73.0,-0.09779,7e-05,8.77759]
[1775648278787,46.16,71436.9,73.0,-0.09779,7e-05,8.77759]
[1775648278869,46.16,71436.9,73.0,-0.09779,7e-05,8.77759]
[1775648278926,46.16,71436.9,73.0,-0.09779,7e-05,8.77759]
[1775648278928,46.17,71437.64,73.0,-0.09774,7e-05,8.77439]
[1775648280540,46.17,71441.89,73.0,-0.09743,7e-05,8.75441]
[1775648281346,46.17,71441.89,73.0,-0.09743,7e-05,8.75441]
[1775648282244,46.17,71445.84,73.0,-0.09714,7e-05,8.73587]
[1775648282340,46.17,71455.91,73.0,-0.09641,7e-05,8.68872]
[1775648283707,46.17,71460.42,73.0,-0.09608,7e-05,8.66754]
[1775648290002,46.17,71457.97,73.0,-0.09628,7e-05,8.6803]
[1775648291150,46.17,71462.53,73.0,-0.09595,7e-05,8.65931]
[1775648291676,46.17,71465.71,73.0,-0.09573,7e-05,8.64463]
[1775648293280,46.17,71467.54,73.0,-0.09559,7e-05,8.63605]
[1775648294186,46.17,71470.24,73.0,-0.09541,7e-05,8.62393]
[1775648294574,46.18,71473.39,73.0,-0.09518,7e-05,8.60947]
[1775648294619,46.18,71473.39,73.0,-0.09518,7e-05,8.60947]
[1775648301618,46.18,71463.93,73.0,-0.0959,7e-05,8.65566]
[1775648306654,46.18,71463.66,73.0,-0.09593,7e-05,8.65811]
[1775648310815,46.19,71465.42,73.0,-0.09581,7e-05,8.65033]
[1775648316381,46.19,71464.55,73.0,-0.09586,7e-05,8.65154]
[1775648323548,46.2,71458.57,73.0,-0.09632,7e-05,8.68133]
[1775648329372,46.2,71455.52,73.0,-0.09655,7e-05,8.69658]
[1775648329438,46.2,71455.64,73.0,-0.09655,7e-05,8.69636]
[1775648333580,46.2,71457.12,73.0,-0.09645,7e-05,8.68993]
[1775648333843,46.2,71467.16,73.0,-0.09572,7e-05,8.64302]
[1775648338127,46.21,71469.09,73.0,-0.0956,7e-05,8.63468]
[1775648344177,46.21,71470.34,73.0,-0.09553,7e-05,8.63043]
[1775648350966,46.22,71470.35,73.0,-0.09556,7e-05,8.63254]
[1775648352046,46.22,71470.35,73.0,-0.09556,7e-05,8.63254]
[1775648358015,46.22,71468.35,73.0,-0.09573,7e-05,8.64378]
[1775648363050,46.23,71469.63,73.0,-0.09566,7e-05,8.63908]
[1775648365014,46.23,71469.47,73.0,-0.09568,7e-05,8.64009]
[1775648366072,46.23,71482.5,73.0,-0.09475,7e-05,8.57969]
[1775648368581,46.23,71488.43,73.0,-0.09433,7e-05,8.55265]
[1775648369369,46.23,71488.43,73.0,-0.09433,7e-05,8.55265]
[1775648369461,46.23,71497.76,73.0,-0.09368,7e-05,8.50996]
[1775648369473,46.23,71497.76,73.0,-0.09368,7e-05,8.50996]
[1775648375134,46.24,71498.89,73.0,-0.09359,7e-05,8.5028]
[1775648381176,46.25,71498.9,73.0,-0.09364,7e-05,8.50594]
[1775648386212,46.26,71499.18,73.0,-0.09365,7e-05,8.5069]
[1775648392255,46.27,71499.33,73.0,-0.09368,7e-05,8.50889]
[1775648397290,46.28,71499.65,73.0,-0.09369,7e-05,8.50962]
[1775648400785,46.28,71501.21,73.0,-0.09359,7e-05,8.50326]
[1775648401318,46.28,71508.51,73.0,-0.09309,7e-05,8.47001]
[1775648406353,46.28,71511.58,73.0,-0.09289,7e-05,8.45698]
[1775648407815,46.28,71512.73,73.0,-0.09281,7e-05,8.45191]
[1775648408954,46.29,71512.31,73.0,-0.09284,7e-05,8.45411]
[1775648414146,46.29,71515.48,73.0,-0.09264,7e-05,8.44077]
[1775648419443,46.3,71516.87,73.0,-0.09257,7e-05,8.43598]
[1775648424479,46.3,71516.99,73.0,-0.09258,7e-05,8.43683]
[1775648429515,46.3,71515.65,73.0,-0.09269,7e-05,8.4444]
[1775648434550,46.31,71514.47,73.0,-0.09276,7e-05,8.44688]
[1775648439586,46.31,71513.91,73.0,-0.09281,7e-05,8.45077]
[1775648444621,46.32,71513.08,73.0,-0.09289,7e-05,8.45587]
[1775648449658,46.32,71513.36,73.0,-0.09289,7e-05,8.4558]
[1775648454693,46.32,71513.19,73.0,-0.09292,7e-05,8.45781]
[1775648460115,46.33,71513.35,73.0,-0.09292,7e-05,8.45803]
[1775648461191,46.33,71513.47,73.0,-0.09292,7e-05,8.45771]
[1775648461192,46.33,71513.47,73.0,-0.09292,7e-05,8.45771]
[1775648462365,46.33,71518.04,73.0,-0.0926,7e-05,8.43681]
[1775648462371,46.33,71529.72,73.0,-0.09179,7e-05,8.38337]
[1775648462621,46.33,71529.72,73.0,-0.09179,7e-05,8.38337]
[1775648462630,46.33,71529.72,73.0,-0.09179,7e-05,8.38337]
[1775648462761,46.33,71531.91,73.0,-0.09164,7e-05,8.37327]
[1775648467796,46.33,71533.55,73.0,-0.09153,7e-05,8.36631]
[1775648473275,46.33,71536.55,73.0,-0.09133,7e-05,8.35302]
[1775648473305,46.33,71536.55,73.0,-0.09133,7e-05,8.35302]
[1775648478872,46.34,71538.35,73.0,-0.09122,7e-05,8.3458]
[1775648483908,46.34,71537.48,73.0,-0.09129,7e-05,8.3506]
[1775648486895,46.34,71537.55,73.0,-0.09129,7e-05,8.35059]
[1775648492973,46.34,71536.92,73.0,-0.09131,7e-05,8.35024]
[1775648498008,46.35,71537.47,73.0,-0.09128,7e-05,8.34854]
[1775648504056,46.35,71538.13,73.0,-0.09125,7e-05,8.34642]
[1775648509091,46.35,71538.46,73.0,-0.09124,7e-05,8.34567]
[1775648512401,46.35,71539.0,73.0,-0.09121,7e-05,8.3435]
[1775648513766,46.35,71539.24,73.0,-0.09119,7e-05,8.34271]
[1775648519161,46.36,71543.05,73.0,-0.09095,7e-05,8.32623]
[1775648524196,46.36,71543.18,73.0,-0.09095,7e-05,8.32656]
[1775648529231,46.36,71544.43,73.0,-0.09088,7e-05,8.32171]
[1775648534266,46.37,71544.77,73.0,-0.09087,7e-05,8.3211]
[1775648539301,46.37,71544.45,73.0,-0.09091,7e-05,8.32371]
[1775648544335,46.37,71548.98,73.0,-0.09061,7e-05,8.30383]
[1775648549371,46.38,71550.85,73.0,-0.09049,7e-05,8.29637]
[1775648554407,46.38,71551.63,73.0,-0.09042,7e-05,8.28966]
[1775648557651,46.38,71551.89,73.0,-0.09041,7e-05,8.28894]
[1775648563521,46.39,71554.96,73.0,-0.09021,7e-05,8.2763]
[1775648564217,46.39,71554.64,73.0,-0.09024,7e-05,8.27802]
[1775648569511,46.39,71556.14,73.0,-0.09016,7e-05,8.27266]
[1775648574547,46.4,71555.48,73.0,-0.09022,7e-05,8.27697]
[1775648578575,46.4,71542.89,73.0,-0.09111,7e-05,8.33569]
[1775648581793,46.4,71542.58,73.0,-0.09113,7e-05,8.33744]
[1775648587637,46.4,71546.25,73.0,-0.0909,7e-05,8.3218]
[1775648592672,46.41,71545.74,73.0,-0.09095,7e-05,8.32505]
[1775648593248,46.41,71545.74,73.0,-0.09095,7e-05,8.32505]
[1775648598715,46.41,71553.51,73.0,-0.09043,7e-05,8.29069]
[1775648603750,46.42,71552.91,73.0,-0.09049,7e-05,8.29458]
[1775648608785,46.42,71552.93,73.0,-0.0905,7e-05,8.2956]
[1775648614069,46.42,71552.97,73.0,-0.09047,7e-05,8.29201]
[1775648619862,46.43,71555.42,73.0,-0.09033,7e-05,8.28236]
[1775648625979,46.43,71555.02,73.0,-0.09036,7e-05,8.28465]
[1775648631375,46.43,71554.47,73.0,-0.09043,7e-05,8.28904]
[1775648633172,46.44,71543.86,73.0,-0.09117,7e-05,8.33838]
[1775648638996,46.44,71536.38,73.0,-0.0917,7e-05,8.37353]
[1775648647053,46.44,71534.91,73.0,-0.09181,7e-05,8.38105]
[1775648651384,46.44,71540.82,73.0,-0.09141,7e-05,8.35416]
[1775648652991,46.44,71541.76,73.0,-0.09135,7e-05,8.35009]
[1775648654724,46.44,71541.74,73.0,-0.09135,7e-05,8.35045]
[1775648654777,46.44,71540.63,73.0,-0.09143,7e-05,8.35568]
[1775648661151,46.45,71537.92,73.0,-0.09163,7e-05,8.36881]
[1775648666187,46.45,71537.11,73.0,-0.09169,7e-05,8.37305]
[1775648671275,46.45,71536.94,73.0,-0.09171,7e-05,8.37432]
[1775648679278,46.45,71534.86,73.0,-0.09183,7e-05,8.38031]
[1775648684313,46.45,71534.4,73.0,-0.09187,7e-05,8.38285]
[1775648689347,46.45,71532.9,73.0,-0.09198,7e-05,8.39016]
[1775648693010,46.46,71533.01,73.0,-0.09197,7e-05,8.38987]
[1775648693459,46.46,71533.01,73.0,-0.09197,7e-05,8.38987]
[1775648694947,46.46,71527.07,73.0,-0.09239,7e-05,8.41737]
[1775648695907,46.46,71524.41,73.0,-0.09258,7e-05,8.42969]
[1775648701669,46.46,71523.87,73.0,-0.09262,7e-05,8.43224]
[1775648707691,46.46,71523.94,73.0,-0.09261,7e-05,8.43196]
[1775648713035,46.46,71525.43,73.0,-0.09251,7e-05,8.42519]
[1775648718551,46.46,71534.18,73.0,-0.0919,7e-05,8.3852]
[1775648723722,46.46,71542.36,73.0,-0.09134,7e-05,8.34798]
[1775648723726,46.46,71542.36,73.0,-0.09134,7e-05,8.34798]
[1775648727614,46.46,71551.26,73.0,-0.09073,7e-05,8.30794]
[1775648732648,46.46,71552.55,73.0,-0.09062,7e-05,8.29872]
[1775648734452,46.47,71551.8,73.0,-0.09067,7e-05,8.30236]
[1775648739701,46.47,71551.97,73.0,-0.09068,7e-05,8.30285]
[1775648742548,46.47,71550.36,73.0,-0.0908,7e-05,8.31062]
[1775648747306,46.47,71549.24,73.0,-0.09089,7e-05,8.31666]
[1775648752791,46.48,71551.19,73.0,-0.09077,7e-05,8.30884]
[1775648757827,46.48,71543.77,73.0,-0.09129,7e-05,8.34372]
[1775648762863,46.48,71544.85,73.0,-0.09123,7e-05,8.33944]
[1775648764118,46.48,71544.74,73.0,-0.09124,7e-05,8.34009]
[1775648765676,46.48,71544.74,73.0,-0.09124,7e-05,8.34009]
[1775648771925,46.49,71544.65,73.0,-0.09126,7e-05,8.34163]
[1775648776960,46.49,71549.76,73.0,-0.09092,7e-05,8.31894]
[1775648781138,46.49,71549.37,73.0,-0.09095,7e-05,8.32125]
[1775648787032,46.49,71549.38,73.0,-0.09097,7e-05,8.32237]
[1775648788613,46.49,71549.38,73.0,-0.09097,7e-05,8.32237]
[1775648789137,46.5,71549.69,73.0,-0.09095,7e-05,8.32128]
[1775648789281,46.5,71549.69,73.0,-0.09095,7e-05,8.32128]
[1775648789337,46.5,71549.69,73.0,-0.09095,7e-05,8.32128]
[1775648789528,46.5,71549.69,73.0,-0.09095,7e-05,8.32128]
[1775648789696,46.5,71534.51,73.0,-0.09201,7e-05,8.39114]
[1775648790011,46.5,71534.51,73.0,-0.09201,7e-05,8.39114]
[1775648790314,46.5,71534.51,73.0,-0.09201,7e-05,8.39114]
[1775648790573,46.5,71534.51,73.0,-0.09201,7e-05,8.39114]
[1775648790581,46.5,71534.51,73.0,-0.09201,7e-05,8.39114]
[1775648790861,46.5,71513.76,73.0,-0.09347,7e-05,8.48712]
[1775648791228,46.5,71513.76,73.0,-0.09347,7e-05,8.48712]
[1775648791728,46.5,71502.58,73.0,-0.09423,7e-05,8.53497]
[1775648792308,46.5,71502.58,73.0,-0.09423,7e-05,8.53497]
[1775648792554,46.5,71502.58,73.0,-0.09423,7e-05,8.53497]
[1775648792804,46.5,71502.58,73.0,-0.09423,7e-05,8.53497]
[1775648792903,46.5,71501.94,73.0,-0.09428,7e-05,8.53829]
[1775648794190,46.5,71501.39,73.0,-0.09432,7e-05,8.54068]
[1775648794290,46.5,71501.39,73.0,-0.09432,7e-05,8.54068]
[1775648794844,46.5,71501.39,73.0,-0.09432,7e-05,8.54068]
[1775648794874,46.5,71514.19,73.0,-0.09341,7e-05,8.48129]
[1775648795576,46.5,71514.19,73.0,-0.09341,7e-05,8.48129]
[1775648795879,46.5,71523.64,73.0,-0.09274,7e-05,8.4376]
[1775648797688,46.5,71540.58,73.0,-0.09156,7e-05,8.35969]
[1775648799269,46.5,71547.59,73.0,-0.09107,7e-05,8.32763]
[1775648800103,46.5,71549.93,73.0,-0.09091,7e-05,8.31691]
[1775648800342,46.5,71549.93,73.0,-0.09091,7e-05,8.31691]
[1775648801136,46.5,71553.94,73.0,-0.09064,7e-05,8.2987]
[1775648801898,46.5,71553.94,73.0,-0.09064,7e-05,8.2987]
[1775648802615,46.5,71559.76,73.0,-0.09024,7e-05,8.27245]
[1775648802624,46.5,71579.94,73.0,-0.08886,7e-05,8.18041]
[1775648804168,46.5,71590.29,73.0,-0.08816,7e-05,8.13352]
[1775648806899,46.5,71582.67,73.0,-0.08868,7e-05,8.1683]
[1775648807829,46.5,71582.46,73.0,-0.0887,7e-05,8.16945]
[1775648807841,46.5,71583.74,73.0,-0.08862,7e-05,8.16416]
[1775648807991,46.5,71583.74,73.0,-0.08862,7e-05,8.16416]
[1775648808829,46.5,71583.74,73.0,-0.08862,7e-05,8.16416]
[1775648808835,46.5,71563.22,73.0,-0.09002,7e-05,8.25805]
[1775648808978,46.5,71563.22,73.0,-0.09002,7e-05,8.25805]
[1775648809631,46.5,71563.22,73.0,-0.09002,7e-05,8.25805]
[1775648809696,46.51,71553.57,73.0,-0.09069,7e-05,8.30243]
[1775648811685,46.51,71548.1,73.0,-0.09107,7e-05,8.32769]
[1775648815961,46.51,71542.99,73.0,-0.09144,7e-05,8.35161]
[1775648815979,46.51,71542.99,73.0,-0.09144,7e-05,8.35161]
[1775648816073,46.51,71542.99,73.0,-0.09144,7e-05,8.35161]
[1775648816256,46.51,71557.01,73.0,-0.09047,7e-05,8.28738]
[1775648819227,46.51,71565.15,73.0,-0.08991,7e-05,8.25062]
[1775648819594,46.51,71565.15,73.0,-0.08991,7e-05,8.25062]
[1775648819613,46.51,71565.15,73.0,-0.08991,7e-05,8.25062]
[1775648820043,46.51,71557.46,73.0,-0.09045,7e-05,8.28627]
[1775648820171,46.51,71557.46,73.0,-0.09045,7e-05,8.28627]
[1775648820205,46.51,71557.46,73.0,-0.09045,7e-05,8.28627]
[1775648820284,46.51,71540.03,73.0,-0.09166,7e-05,8.36615]
[1775648822108,46.51,71533.54,73.0,-0.09211,7e-05,8.39619]
[1775648824472,46.51,71524.38,73.0,-0.09276,7e-05,8.43851]
[1775648825244,46.51,71522.96,73.0,-0.09286,7e-05,8.44508]
[1775648826892,46.51,71522.07,73.0,-0.09292,7e-05,8.44917]
[1775648827464,46.51,71522.78,73.0,-0.09287,7e-05,8.44584]
[1775648827893,46.51,71522.78,73.0,-0.09287,7e-05,8.44584]
[1775648827731,46.51,71512.86,73.0,-0.09357,7e-05,8.49161]
[1775648831000,46.51,71517.37,73.0,-0.09325,7e-05,8.47061]
[1775648831157,46.51,71517.37,73.0,-0.09325,7e-05,8.47061]
[1775648831465,46.51,71516.53,73.0,-0.0933,7e-05,8.47442]
[1775648832155,46.51,71516.53,73.0,-0.0933,7e-05,8.47442]
[1775648832943,46.51,71518.5,73.0,-0.09317,7e-05,8.46547]
[1775648833000,46.51,71518.5,73.0,-0.09317,7e-05,8.46547]
[1775648833277,46.51,71518.5,73.0,-0.09317,7e-05,8.46547]
[1775648833836,46.51,71518.5,73.0,-0.09317,7e-05,8.46547]
[1775648833915,46.51,71532.22,73.0,-0.0922,7e-05,8.40219]
[1775648834570,46.51,71532.22,73.0,-0.0922,7e-05,8.40219]
[1775648834694,46.51,71532.22,73.0,-0.0922,7e-05,8.40219]
[1775648834773,46.51,71543.16,73.0,-0.09144,7e-05,8.35197]
[1775648836679,46.51,71543.86,73.0,-0.09139,7e-05,8.34876]
[1775648837403,46.51,71534.34,73.0,-0.09206,7e-05,8.39272]
[1775648838780,46.51,71534.34,73.0,-0.09206,7e-05,8.39272]
[1775648841452,46.51,71539.84,73.0,-0.09168,7e-05,8.36767]
[1775648842417,46.51,71541.38,73.0,-0.09157,7e-05,8.36068]
[1775648844758,46.51,71542.72,73.0,-0.09148,7e-05,8.35472]
[1775648844959,46.51,71540.91,73.0,-0.09161,7e-05,8.36328]
[1775648846468,46.51,71552.66,73.0,-0.09079,7e-05,8.30925]
[1775648850382,46.51,71556.49,73.0,-0.09053,7e-05,8.29145]
[1775648850495,46.51,71553.72,73.0,-0.09072,7e-05,8.30405]
[1775648852273,46.51,71550.29,73.0,-0.09092,7e-05,8.31567]
[1775648852317,46.51,71550.29,73.0,-0.09092,7e-05,8.31567]
[1775648852437,46.51,71550.29,73.0,-0.09092,7e-05,8.31567]
[1775648852597,46.51,71539.62,73.0,-0.09166,7e-05,8.36479]
[1775648853519,46.51,71525.92,73.0,-0.09262,7e-05,8.42797]
[1775648858554,46.51,71528.9,73.0,-0.09241,7e-05,8.41436]
[1775648862343,46.52,71529.17,73.0,-0.09239,7e-05,8.41318]
[1775648867617,46.52,71528.79,73.0,-0.09242,7e-05,8.41517]
[1775648870837,46.52,71528.34,73.0,-0.09246,7e-05,8.4173]
[1775648876680,46.52,71530.21,73.0,-0.09233,7e-05,8.40883]
[1775648882302,46.52,71530.89,73.0,-0.09228,7e-05,8.40586]
[1775648884323,46.52,71541.04,73.0,-0.09158,7e-05,8.35936]
[1775648890690,46.52,71540.89,73.0,-0.0916,7e-05,8.36065]
[1775648897252,46.52,71539.38,73.0,-0.09171,7e-05,8.36835]
[1775648904319,46.52,71546.3,73.0,-0.09124,7e-05,8.33723]
[1775648909925,46.53,71538.29,73.0,-0.09181,7e-05,8.37485]
[1775648914960,46.53,71537.76,73.0,-0.09181,7e-05,8.37337]
[1775648919995,46.53,71538.78,73.0,-0.09175,7e-05,8.36909]
[1775648925030,46.53,71537.96,73.0,-0.09181,7e-05,8.37327]
[1775648925672,46.53,71537.96,73.0,-0.09181,7e-05,8.37327]
[1775648925953,46.53,71537.96,73.0,-0.09181,7e-05,8.37327]
[1775648926042,46.53,71522.54,73.0,-0.09289,7e-05,8.44429]
[1775648926237,46.53,71522.54,73.0,-0.09289,7e-05,8.44429]
[1775648926287,46.53,71522.54,73.0,-0.09289,7e-05,8.44429]
[1775648926869,46.53,71522.54,73.0,-0.09289,7e-05,8.44429]
[1775648927044,46.53,71510.55,73.0,-0.09374,7e-05,8.49961]
[1775648931641,46.53,71505.11,73.0,-0.09413,7e-05,8.52514]
[1775648931650,46.53,71506.14,73.0,-0.09406,7e-05,8.52049]
[1775648932501,46.53,71506.14,73.0,-0.09406,7e-05,8.52049]
[1775648932596,46.53,71515.72,73.0,-0.09338,7e-05,8.47607]
[1775648933839,46.53,71529.68,73.0,-0.09239,7e-05,8.41158]
[1775648935103,46.53,71539.49,73.0,-0.09171,7e-05,8.36643]
[1775648938858,46.53,71534.19,73.0,-0.09208,7e-05,8.39093]
[1775648942159,46.53,71529.46,73.0,-0.09241,7e-05,8.41286]
[1775648942494,46.53,71529.46,73.0,-0.09241,7e-05,8.41286]
[1775648942844,46.53,71529.46,73.0,-0.09241,7e-05,8.41286]
[1775648948194,46.53,71538.75,73.0,-0.09177,7e-05,8.37053]
[1775648953457,46.53,71538.46,73.0,-0.09179,7e-05,8.3722]
[1775648955518,46.53,71538.12,73.0,-0.09182,7e-05,8.37384]
[1775648957433,46.54,71537.84,73.0,-0.09184,7e-05,8.37536]
[1775648958171,46.54,71537.75,73.0,-0.09185,7e-05,8.37585]
[1775648959644,46.54,71538.76,73.0,-0.09178,7e-05,8.37129]
[1775648959664,46.54,71538.76,73.0,-0.09178,7e-05,8.37129]
[1775648960456,46.54,71537.77,73.0,-0.09185,7e-05,8.37591]
[1775648960498,46.54,71537.77,73.0,-0.09185,7e-05,8.37591]
[1775648961779,46.54,71535.38,73.0,-0.09202,7e-05,8.38697]
[1775648965838,46.54,71533.89,73.0,-0.09213,7e-05,8.39404]
[1775648969963,46.54,71531.26,73.0,-0.09231,7e-05,8.40633]
[1775648974085,46.54,71534.78,73.0,-0.09203,7e-05,8.38597]
[1775648978496,46.54,71535.65,73.0,-0.09197,7e-05,8.38226]
[1775648978902,46.54,71535.65,73.0,-0.09197,7e-05,8.38226]
[1775648979569,46.54,71535.39,73.0,-0.09199,7e-05,8.38358]
[1775648980193,46.54,71535.33,73.0,-0.092,7e-05,8.38386]
[1775648985453,46.54,71538.29,73.0,-0.09179,7e-05,8.37059]
[1775648991495,46.54,71538.39,73.0,-0.09179,7e-05,8.37061]
[1775648996810,46.54,71537.5,73.0,-0.09186,7e-05,8.37502]
[1775649002573,46.55,71538.53,73.0,-0.0918,7e-05,8.3708]
[1775649003636,46.55,71538.53,73.0,-0.0918,7e-05,8.3708]
[1775649005343,46.55,71539.07,73.0,-0.09176,7e-05,8.36847]
[1775649007414,46.55,71542.02,73.0,-0.09156,7e-05,8.3551]
[1775649007614,46.55,71554.52,73.0,-0.09069,7e-05,8.29794]
[1775649012292,46.55,71556.29,73.0,-0.09058,7e-05,8.29033]
[1775649018183,46.55,71556.03,73.0,-0.09061,7e-05,8.29273]
[1775649023725,46.56,71561.37,73.0,-0.09027,7e-05,8.2698]
[1775649029768,46.56,71561.57,73.0,-0.09027,7e-05,8.27025]
[1775649034802,46.56,71562.2,73.0,-0.09021,7e-05,8.26426]
[1775649037338,46.57,71562.21,73.0,-0.09021,7e-05,8.26468]
[1775649037824,46.57,71564.73,73.0,-0.09004,7e-05,8.25342]
[1775649038436,46.57,71564.73,73.0,-0.09004,7e-05,8.25342]
[1775649040845,46.57,71576.79,73.0,-0.08922,7e-05,8.19847]
[1775649045880,46.57,71578.19,73.0,-0.08913,7e-05,8.19248]
[1775649050914,46.57,71578.63,73.0,-0.08911,7e-05,8.19092]
[1775649055950,46.57,71581.58,73.0,-0.08891,7e-05,8.17811]
[1775649060878,46.57,71588.55,73.0,-0.08845,7e-05,8.14696]
[1775649060985,46.57,71593.94,73.0,-0.08809,7e-05,8.12269]
[1775649063816,46.57,71596.52,73.0,-0.08791,7e-05,8.11084]
[1775649064008,46.57,71596.77,73.0,-0.08789,7e-05,8.10964]
[1775649070050,46.58,71597.03,73.0,-0.08789,7e-05,8.10974]
[1775649072454,46.58,71596.9,73.0,-0.08791,7e-05,8.11075]
[1775649073071,46.58,71596.94,73.0,-0.0879,7e-05,8.1105]
[1775649076837,46.58,71602.87,73.0,-0.0875,7e-05,8.08347]
[1775649078946,46.58,71616.71,73.0,-0.08658,7e-05,8.02104]
[1775649078950,46.58,71616.71,73.0,-0.08658,7e-05,8.02104]
[1775649080298,46.58,71617.35,73.0,-0.08653,7e-05,8.01828]
[1775649080346,46.58,71617.35,73.0,-0.08653,7e-05,8.01828]
[1775649080958,46.58,71617.35,73.0,-0.08653,7e-05,8.01828]
[1775649081551,46.58,71625.65,73.0,-0.08598,7e-05,7.98103]
[1775649082133,46.58,71638.87,73.0,-0.08511,7e-05,7.92188]
[1775649085417,46.58,71639.78,73.0,-0.08506,7e-05,7.91846]
[1775649087375,46.58,71639.62,73.0,-0.08508,7e-05,7.91961]
[1775649090650,46.58,71639.42,73.0,-0.0851,7e-05,7.92072]
[1775649091907,46.58,71639.02,73.0,-0.08513,7e-05,7.92294]
[1775649097239,46.59,71638.11,73.0,-0.08517,7e-05,7.92424]
[1775649101530,46.59,71638.91,73.0,-0.08512,7e-05,7.92087]
[1775649101548,46.59,71638.91,73.0,-0.08512,7e-05,7.92087]
[1775649101618,46.59,71638.91,73.0,-0.08512,7e-05,7.92087]
[1775649101623,46.59,71638.91,73.0,-0.08512,7e-05,7.92087]
[1775649101641,46.59,71638.91,73.0,-0.08512,7e-05,7.92087]
[1775649101680,46.59,71638.91,73.0,-0.08512,7e-05,7.92087]
[1775649102618,46.59,71639.74,73.0,-0.08507,7e-05,7.91778]
[1775649103105,46.59,71654.99,73.0,-0.08408,7e-05,7.85012]
[1775649103537,46.59,71654.99,73.0,-0.08408,7e-05,7.85012]
[1775649105764,46.59,71646.97,73.0,-0.08461,7e-05,7.88621]
[1775649105962,46.59,71646.97,73.0,-0.08461,7e-05,7.88621]
[1775649106185,46.59,71646.97,73.0,-0.08461,7e-05,7.88621]
[1775649106621,46.6,71646.66,73.0,-0.08464,7e-05,7.88818]
[1775649106631,46.6,71646.66,73.0,-0.08464,7e-05,7.88818]
[1775649107135,46.6,71664.77,73.0,-0.08346,6e-05,7.80776]
[1775649108726,46.6,71675.35,73.0,-0.08279,6e-05,7.76119]
[1775649114008,46.6,71674.91,73.0,-0.08285,6e-05,7.76536]
[1775649114237,46.6,71674.91,73.0,-0.08285,6e-05,7.76536]
[1775649114322,46.61,71674.29,73.0,-0.08289,6e-05,7.76856]
[1775649114845,46.61,71690.81,73.0,-0.08183,6e-05,7.6955]
[1775649120399,46.61,71696.4,73.0,-0.08152,6e-05,7.67358]
[1775649122878,46.62,71684.86,73.0,-0.08228,6e-05,7.72626]
[1775649128884,46.63,71682.31,73.0,-0.08248,6e-05,7.74005]
[1775649140543,46.65,71679.33,73.0,-0.08275,6e-05,7.75934]
[1775649145578,46.65,71677.13,73.0,-0.08293,6e-05,7.77127]
[1775649148598,46.66,71686.34,73.0,-0.08235,6e-05,7.73187]
[1775649150711,46.66,71687.39,73.0,-0.08229,6e-05,7.72772]
[1775649150761,46.66,71689.28,73.0,-0.08218,6e-05,7.71986]
[1775649155943,46.67,71693.13,73.0,-0.08191,6e-05,7.69964]
[1775649156655,46.67,71714.0,73.0,-0.08059,6e-05,7.60845]
[1775649161690,46.67,71711.74,73.0,-0.08076,6e-05,7.62027]
[1775649165282,46.68,71711.73,73.0,-0.08078,6e-05,7.62109]
[1775649165538,46.68,71711.73,73.0,-0.08078,6e-05,7.62109]
[1775649165796,46.68,71711.73,73.0,-0.08078,6e-05,7.62109]
[1775649165826,46.68,71721.35,73.0,-0.08018,6e-05,7.57974]
[1775649166390,46.68,71721.35,73.0,-0.08018,6e-05,7.57974]
[1775649171759,46.68,71725.0,73.0,-0.07997,6e-05,7.5647]
[1775649173008,46.68,71725.0,73.0,-0.07997,6e-05,7.5647]
[1775649173028,46.68,71724.85,73.0,-0.07998,6e-05,7.56552]
[1775649173352,46.68,71724.85,73.0,-0.07998,6e-05,7.56552]
[1775649173761,46.68,71724.85,73.0,-0.07998,6e-05,7.56552]
[1775649173903,46.68,71724.85,73.0,-0.07998,6e-05,7.56552]
[1775649174294,46.68,71724.85,73.0,-0.07998,6e-05,7.56552]
[1775649176928,46.69,71715.77,73.0,-0.08056,6e-05,7.60631]
[1775649182181,46.69,71713.68,73.0,-0.08072,6e-05,7.6175]
[1775649187871,46.7,71712.74,73.0,-0.08082,6e-05,7.62434]
[1775649191589,46.7,71715.7,73.0,-0.08065,6e-05,7.6125]
[1775649192144,46.7,71715.7,73.0,-0.08065,6e-05,7.6125]
[1775649192146,46.7,71715.7,75.0,-0.08065,6e-05,7.6125]
[1775649192246,46.71,71719.19,75.0,-0.08044,6e-05,7.5977]
[1775649195030,46.71,71719.09,75.0,-0.08044,6e-05,7.59825]
[1775649195258,46.71,71719.09,75.0,-0.08044,6e-05,7.59825]
[1775649200963,46.71,71723.85,75.0,-0.08016,6e-05,7.57842]
[1775649205231,46.71,71719.81,75.0,-0.08042,6e-05,7.59653]
[1775649205244,46.71,71719.58,75.0,-0.08044,6e-05,7.59779]
[1775649206824,46.71,71718.67,75.0,-0.08049,6e-05,7.60177]
[1775649207173,46.71,71718.67,75.0,-0.08049,6e-05,7.60177]
[1775649216200,46.72,71715.97,75.0,-0.08068,6e-05,7.61333]
[1775649216938,46.73,71718.89,75.0,-0.0805,6e-05,7.60095]
[1775649220117,46.73,71725.2,75.0,-0.08012,6e-05,7.57465]
[1775649220219,46.73,71725.2,75.0,-0.08013,6e-05,7.5751]
[1775649222001,46.73,71725.2,75.0,-0.08013,6e-05,7.5751]
[1775649222470,46.73,71725.78,75.0,-0.0801,6e-05,7.57271]
[1775649223110,46.73,71725.78,75.0,-0.0801,6e-05,7.57271]
[1775649223121,46.73,71726.02,75.0,-0.08009,6e-05,7.57226]
[1775649228156,46.74,71721.05,75.0,-0.08043,6e-05,7.59615]
[1775649233191,46.75,71717.95,75.0,-0.08066,6e-05,7.61174]
[1775649241298,46.75,71717.95,75.0,-0.08066,6e-05,7.61174]
[1775649241380,46.76,71719.01,75.0,-0.08063,6e-05,7.61022]
[1775649243525,46.76,71719.2,75.0,-0.08062,6e-05,7.60957]
[1775649245275,46.76,71719.49,75.0,-0.08062,6e-05,7.60908]
[1775649245793,46.76,71719.49,75.0,-0.08062,6e-05,7.60908]
[1775649246282,46.76,71720.07,75.0,-0.08058,6e-05,7.60664]
[1775649251821,46.76,71722.15,75.0,-0.08046,6e-05,7.59794]
[1775649251858,46.76,71722.0,75.0,-0.08047,6e-05,7.5987]
[1775649253958,46.76,71721.15,75.0,-0.08053,6e-05,7.60324]
[1775649254337,46.76,71717.65,75.0,-0.08075,6e-05,7.61865]
[1775649255085,46.76,71717.65,75.0,-0.08075,6e-05,7.61865]
[1775649257921,46.77,71719.72,75.0,-0.08063,6e-05,7.6098]
[1775649258366,46.77,71720.53,75.0,-0.08058,6e-05,7.60665]
[1775649259393,46.77,71720.53,75.0,-0.08058,6e-05,7.60665]
[1775649259451,46.77,71720.95,75.0,-0.08056,6e-05,7.60521]
[1775649264030,46.77,71721.09,75.0,-0.08055,6e-05,7.60488]
[1775649264051,46.77,71721.05,75.0,-0.08056,6e-05,7.60515]
[1775649265625,46.77,71714.57,75.0,-0.08097,6e-05,7.6336]
[1775649265636,46.77,71715.6,75.0,-0.08091,6e-05,7.62949]
[1775649267936,46.77,71717.29,75.0,-0.0808,6e-05,7.62214]
[1775649268037,46.77,71720.24,75.0,-0.08062,6e-05,7.60929]
[1775649270605,46.77,71723.21,75.0,-0.08044,6e-05,7.59707]
[1775649270703,46.77,71724.25,75.0,-0.08038,6e-05,7.59294]
[1775649275763,46.78,71725.23,75.0,-0.08029,6e-05,7.58493]
[1775649276791,46.78,71725.17,75.0,-0.08029,6e-05,7.58531]
[1775649276840,46.78,71725.6,75.0,-0.08027,6e-05,7.58356]
[1775649282534,46.79,71727.11,75.0,-0.08021,6e-05,7.57957]
[1775649285076,46.79,71726.95,75.0,-0.08023,6e-05,7.58071]
[1775649285177,46.79,71726.29,75.0,-0.08028,6e-05,7.58445]
[1775649289663,46.79,71725.64,75.0,-0.08033,6e-05,7.58765]
[1775649293319,46.79,71727.36,75.0,-0.08022,6e-05,7.58052]
[1775649298645,46.79,71731.04,75.0,-0.08001,6e-05,7.56538]
[1775649301011,46.8,71731.18,75.0,-0.08,6e-05,7.56491]
[1775649303488,46.8,71730.37,75.0,-0.08006,6e-05,7.56888]
[1775649308715,46.8,71727.87,75.0,-0.08022,6e-05,7.5806]
[1775649311072,46.8,71727.87,75.0,-0.08022,6e-05,7.5806]
[1775649311174,46.8,71728.23,75.0,-0.08021,6e-05,7.57928]
[1775649313126,46.8,71728.23,75.0,-0.08021,6e-05,7.57928]
[1775649313227,46.8,71728.27,75.0,-0.08022,6e-05,7.58009]
[1775649319767,46.8,71728.37,75.0,-0.08022,6e-05,7.58016]
[1775649320893,46.81,71728.37,75.0,-0.08022,6e-05,7.58054]
[1775649323017,46.81,71728.41,75.0,-0.08022,6e-05,7.58049]
[1775649323113,46.81,71728.5,75.0,-0.08022,6e-05,7.58023]
[1775649326968,46.81,71722.09,75.0,-0.08064,6e-05,7.60937]
[1775649327019,46.81,71723.48,75.0,-0.08055,6e-05,7.60365]
[1775649329117,46.81,71724.24,75.0,-0.08052,6e-05,7.60098]
[1775649329139,46.82,71723.09,75.0,-0.0806,6e-05,7.60667]
[1775649333478,46.82,71719.86,75.0,-0.08078,6e-05,7.61829]
[1775649334167,46.82,71719.46,75.0,-0.08081,6e-05,7.62038]
[1775649340348,46.83,71720.51,75.0,-0.08079,6e-05,7.61895]
[1775649345977,46.85,71719.03,75.0,-0.08095,6e-05,7.62985]
[1775649351013,46.86,71721.81,75.0,-0.08082,6e-05,7.62079]
[1775649356047,46.87,71722.36,75.0,-0.08083,6e-05,7.62153]
[1775649357827,46.87,71722.28,75.0,-0.08085,6e-05,7.62313]
[1775649358061,46.87,71723.04,75.0,-0.0808,6e-05,7.61981]
[1775649363097,46.88,71723.83,75.0,-0.08077,6e-05,7.618]
[1775649365356,46.88,71723.69,75.0,-0.08079,6e-05,7.61894]
[1775649365600,46.88,71723.65,75.0,-0.0808,6e-05,7.61977]
[1775649366118,46.88,71729.83,75.0,-0.08041,6e-05,7.59281]
[1775649369099,46.88,71732.04,75.0,-0.08028,6e-05,7.58333]
[1775649374175,46.88,71726.19,75.0,-0.08066,6e-05,7.61022]
[1775649376180,46.89,71726.75,75.0,-0.08064,6e-05,7.60839]
[1775649376447,46.89,71726.75,75.0,-0.08064,6e-05,7.60839]
[1775649376268,46.89,71726.31,75.0,-0.08068,6e-05,7.61165]
[1775649376548,46.89,71726.31,75.0,-0.08068,6e-05,7.61165]
[1775649378462,46.89,71726.31,75.0,-0.08068,6e-05,7.61165]
[1775649378469,46.91,71726.11,75.0,-0.08079,6e-05,7.61949]
[1775649384244,46.94,71726.74,75.0,-0.08085,6e-05,7.62385]
[1775649386474,46.94,71726.74,75.0,-0.08085,6e-05,7.62385]
[1775649387265,46.94,71723.23,75.0,-0.08109,6e-05,7.6407]
[1775649391630,46.96,71722.27,75.0,-0.08122,6e-05,7.6482]
[1775649397336,46.98,71717.21,75.0,-0.08159,6e-05,7.67358]
[1775649402371,46.98,71715.37,75.0,-0.08174,6e-05,7.68426]
[1775649405394,46.99,71705.61,75.0,-0.08238,6e-05,7.72848]
[1775649408415,46.99,71714.95,75.0,-0.08181,6e-05,7.68893]
[1775649413450,47.0,71716.13,75.0,-0.08177,6e-05,7.68633]
[1775649416471,47.01,71706.35,75.0,-0.08241,6e-05,7.73063]
[1775649419305,47.01,71705.08,75.0,-0.0825,6e-05,7.73707]
[1775649419491,47.01,71704.22,75.0,-0.08256,6e-05,7.74127]
[1775649420430,47.01,71704.22,75.0,-0.08256,6e-05,7.74127]
[1775649420499,47.01,71704.79,75.0,-0.08253,6e-05,7.73888]
[1775649425534,47.02,71702.77,75.0,-0.08269,6e-05,7.74984]
[1775649430167,47.02,71709.36,75.0,-0.08229,6e-05,7.72259]
[1775649430569,47.02,71710.25,75.0,-0.08224,6e-05,7.71914]
[1775649433924,47.02,71710.9,75.0,-0.0822,6e-05,7.71647]
[1775649439632,47.03,71708.63,75.0,-0.08237,6e-05,7.72779]
[1775649446206,47.03,71705.52,75.0,-0.08257,6e-05,7.74208]
[1775649446226,47.03,71705.52,75.0,-0.08257,6e-05,7.74208]
[1775649446290,47.03,71705.11,75.0,-0.0826,6e-05,7.74418]
[1775649449407,47.03,71700.89,75.0,-0.08288,6e-05,7.76325]
[1775649455745,47.04,71694.93,75.0,-0.08326,6e-05,7.78809]
[1775649457498,47.04,71694.93,75.0,-0.08326,6e-05,7.78809]
[1775649462795,47.05,71701.91,75.0,-0.08285,6e-05,7.76]
[1775649467830,47.06,71700.12,75.0,-0.08299,6e-05,7.76976]
[1775649472865,47.06,71696.39,75.0,-0.08326,6e-05,7.78797]
[1775649478690,47.07,71696.57,75.0,-0.08326,6e-05,7.7882]
[1775649484988,47.07,71694.48,75.0,-0.08343,6e-05,7.79972]
[1775649486466,47.08,71693.44,75.0,-0.08351,6e-05,7.80494]
[1775649491998,47.08,71689.35,75.0,-0.0838,6e-05,7.82503]
[1775649497134,47.09,71687.67,75.0,-0.08392,6e-05,7.83353]
[1775649498525,47.09,71673.12,75.0,-0.08487,6e-05,7.89853]
[1775649508716,47.09,71674.15,75.0,-0.08481,6e-05,7.89446]
[1775649514154,47.1,71675.9,75.0,-0.08469,6e-05,7.88459]
[1775649518113,47.1,71676.75,75.0,-0.08464,6e-05,7.8812]
[1775649521593,47.1,71678.5,75.0,-0.08454,6e-05,7.87423]
[1775649527246,47.11,71678.96,75.0,-0.08453,6e-05,7.87359]
[1775649537316,47.11,71677.34,75.0,-0.08466,6e-05,7.88271]
[1775649544536,47.11,71677.34,75.0,-0.08466,6e-05,7.88271]
[1775649550407,47.12,71683.43,75.0,-0.0843,6e-05,7.85823]
[1775649556450,47.12,71682.64,75.0,-0.08437,6e-05,7.86303]
[1775649563498,47.13,71683.29,75.0,-0.08435,6e-05,7.86187]
[1775649568534,47.13,71681.09,75.0,-0.08451,6e-05,7.87263]
[1775649573569,47.14,71679.18,75.0,-0.08461,6e-05,7.87779]
[1775649578603,47.14,71678.58,75.0,-0.08466,6e-05,7.88133]
[1775649584055,47.14,71678.92,75.0,-0.08465,6e-05,7.88038]
[1775649594715,47.15,71682.59,75.0,-0.08444,6e-05,7.86655]
[1775649599894,47.15,71684.03,75.0,-0.08436,6e-05,7.86102]
[1775649600377,47.15,71684.03,75.0,-0.08436,6e-05,7.86102]
[1775649602353,47.15,71687.14,75.0,-0.08417,6e-05,7.84774]
[1775649605063,47.16,71696.26,75.0,-0.08359,6e-05,7.80834]
[1775649605837,47.16,71697.69,75.0,-0.08351,6e-05,7.80265]
[1775649605887,47.16,71704.64,75.0,-0.08306,6e-05,7.77216]
[1775649606905,47.16,71704.64,75.0,-0.08306,6e-05,7.77216]
[1775649612972,47.16,71714.49,75.0,-0.08245,6e-05,7.72971]
[1775649614080,47.16,71714.75,75.0,-0.08243,6e-05,7.72886]
[1775649614086,47.16,71714.75,75.0,-0.08243,6e-05,7.72886]
[1775649614180,47.16,71715.0,75.0,-0.08242,6e-05,7.72777]
[1775649619890,47.17,71717.23,75.0,-0.08231,6e-05,7.72052]
[1775649626392,47.17,71717.46,75.0,-0.08231,6e-05,7.72036]
[1775649626408,47.18,71718.25,75.0,-0.08228,6e-05,7.7186]
[1775649631974,47.18,71723.8,75.0,-0.08191,6e-05,7.6913]
[1775649635057,47.18,71724.61,75.0,-0.08186,6e-05,7.68809]
[1775649642045,47.19,71724.14,75.0,-0.08191,6e-05,7.69147]
[1775649648088,47.19,71724.57,75.0,-0.0819,6e-05,7.6906]
[1775649653123,47.19,71725.08,75.0,-0.08188,6e-05,7.68921]
[1775649659165,47.19,71724.66,75.0,-0.08192,6e-05,7.69205]
[1775649664200,47.2,71718.52,75.0,-0.08232,6e-05,7.71964]
[1775649665733,47.2,71718.52,75.0,-0.08232,6e-05,7.71964]
[1775649665737,47.2,71718.52,75.0,-0.08232,6e-05,7.71964]
[1775649665739,47.2,71717.78,75.0,-0.08237,6e-05,7.72315]
[1775649669326,47.2,71715.27,75.0,-0.08254,6e-05,7.73493]
[1775649673675,47.21,71712.86,75.0,-0.08272,6e-05,7.74702]
[1775649676052,47.21,71721.35,75.0,-0.08219,6e-05,7.71108]
[1775649676060,47.21,71721.35,75.0,-0.08219,6e-05,7.71108]
[1775649676283,47.21,71722.97,75.0,-0.0821,6e-05,7.70444]
[1775649681167,47.21,71727.59,75.0,-0.08181,6e-05,7.68493]
[1775649686353,47.22,71727.21,75.0,-0.08185,6e-05,7.68761]
[1775649687779,47.22,71727.21,75.0,-0.08185,6e-05,7.68761]
[1775649693403,47.22,71713.55,75.0,-0.08269,6e-05,7.74413]
[1775649694290,47.22,71713.55,75.0,-0.08269,6e-05,7.74413]
[1775649694409,47.22,71711.41,75.0,-0.08283,6e-05,7.75363]
[1775649696753,47.22,71710.86,75.0,-0.08287,6e-05,7.75642]
[1775649696755,47.22,71710.86,75.0,-0.08287,6e-05,7.75642]
[1775649702359,47.23,71717.97,75.0,-0.08245,6e-05,7.72748]
[1775649702425,47.23,71717.97,75.0,-0.08245,6e-05,7.72748]
[1775649702468,47.23,71720.21,75.0,-0.08231,6e-05,7.71811]
[1775649707501,47.23,71724.42,75.0,-0.08206,6e-05,7.70041]
[1775649712538,47.23,71724.91,75.0,-0.08204,6e-05,7.69899]
[1775649717797,47.24,71720.82,75.0,-0.0823,6e-05,7.7174]
[1775649717848,47.24,71720.82,75.0,-0.0823,6e-05,7.7174]
[1775649717859,47.24,71720.51,75.0,-0.08233,6e-05,7.71899]
[1775649721602,47.24,71710.32,75.0,-0.083,6e-05,7.76501]
[1775649727591,47.25,71718.52,75.0,-0.08249,6e-05,7.73063]
[1775649732564,47.25,71714.57,75.0,-0.08278,6e-05,7.75021]
[1775649739728,47.26,71709.35,75.0,-0.08315,6e-05,7.77574]
[1775649742172,47.27,71709.08,75.0,-0.08318,6e-05,7.77756]
[1775649747759,47.27,71710.94,75.0,-0.08308,6e-05,7.771]
[1775649752820,47.28,71718.92,75.0,-0.08256,6e-05,7.73394]
[1775649754630,47.28,71718.86,75.0,-0.08257,6e-05,7.73459]
[1775649754695,47.28,71718.86,75.0,-0.08257,6e-05,7.73459]
[1775649754834,47.28,71719.37,75.0,-0.08254,6e-05,7.73275]
[1775649758776,47.28,71720.2,75.0,-0.08248,6e-05,7.7286]
[1775649758861,47.28,71720.15,75.0,-0.08248,6e-05,7.72864]
[1775649763897,47.28,71728.0,75.0,-0.082,6e-05,7.69494]
[1775649768932,47.28,71728.19,75.0,-0.08199,6e-05,7.69484]
[1775649773608,47.28,71720.16,75.0,-0.08251,6e-05,7.73025]
[1775649773705,47.28,71717.98,75.0,-0.08265,6e-05,7.73998]
[1775649776452,47.28,71717.12,75.0,-0.08271,6e-05,7.74411]
[1775649782326,47.29,71710.93,75.0,-0.08312,6e-05,7.77257]
[1775649783947,47.29,71711.58,75.0,-0.0831,6e-05,7.77102]
[1775649784230,47.29,71711.58,75.0,-0.0831,6e-05,7.77102]
[1775649784251,47.29,71711.74,75.0,-0.08309,6e-05,7.77064]
[1775649786053,47.29,71721.98,75.0,-0.08244,6e-05,7.726]
[1775649790090,47.3,71721.4,75.0,-0.08249,6e-05,7.72879]
[1775649800156,47.3,71725.8,75.0,-0.08222,6e-05,7.71085]
[1775649801805,47.3,71725.8,75.0,-0.08222,6e-05,7.71085]
[1775649803222,47.3,71725.78,75.0,-0.08223,6e-05,7.71118]
[1775649805235,47.3,71725.77,75.0,-0.08223,6e-05,7.71145]
[1775649806901,47.3,71725.75,75.0,-0.08224,6e-05,7.71165]
[1775649806926,47.3,71725.75,75.0,-0.08224,6e-05,7.71165]
[1775649812242,47.3,71725.73,75.0,-0.08221,6e-05,7.70832]
[1775649814089,47.3,71725.56,75.0,-0.08222,6e-05,7.70918]
[1775649814257,47.3,71724.84,75.0,-0.08227,6e-05,7.71243]
[1775649819292,47.31,71726.4,75.0,-0.08218,6e-05,7.70646]
[1775649824327,47.31,71725.69,75.0,-0.08224,6e-05,7.71038]
[1775649826708,47.31,71725.66,75.0,-0.08224,6e-05,7.71068]
[1775649826810,47.31,71725.65,75.0,-0.08225,6e-05,7.71104]
[1775649832384,47.31,71725.51,75.0,-0.08226,6e-05,7.71222]
[1775649837419,47.32,71728.29,75.0,-0.0821,6e-05,7.70067]
[1775649844468,47.32,71723.16,75.0,-0.08243,6e-05,7.72388]
[1775649845798,47.32,71723.16,75.0,-0.08243,6e-05,7.72388]
[1775649845874,47.32,71724.11,75.0,-0.08238,6e-05,7.71996]
[1775649852523,47.33,71723.41,75.0,-0.08245,6e-05,7.72539]
[1775649857559,47.33,71722.96,75.0,-0.08251,6e-05,7.72929]
[1775649862594,47.34,71723.72,75.0,-0.08249,6e-05,7.72789]
[1775649867628,47.35,71723.2,75.0,-0.08255,6e-05,7.73206]
[1775649872664,47.35,71725.06,75.0,-0.08242,6e-05,7.72165]
[1775649877699,47.36,71725.47,75.0,-0.08242,6e-05,7.72181]
[1775649882734,47.36,71721.92,75.0,-0.08267,6e-05,7.7392]
[1775649887776,47.37,71720.76,75.0,-0.08278,6e-05,7.74637]
[1775649892811,47.38,71720.81,75.0,-0.0828,6e-05,7.74789]
[1775649897759,47.38,71719.09,75.0,-0.08293,6e-05,7.75675]
[1775649903889,47.39,71720.81,75.0,-0.08285,6e-05,7.75162]
[1775649908924,47.39,71727.58,75.0,-0.08245,6e-05,7.72384]
[1775649909673,47.39,71727.58,75.0,-0.08245,6e-05,7.72384]
[1775649914733,47.4,71725.22,75.0,-0.08262,6e-05,7.73598]
[1775649915882,47.4,71725.22,75.0,-0.08262,6e-05,7.73598]
[1775649915973,47.4,71725.37,75.0,-0.08262,6e-05,7.73605]
[1775649921008,47.4,71725.85,75.0,-0.0826,6e-05,7.73442]
[1775649923785,47.4,71726.03,75.0,-0.08259,6e-05,7.73383]
[1775649924029,47.41,71725.91,75.0,-0.0826,6e-05,7.73445]
[1775649924264,47.41,71725.91,75.0,-0.0826,6e-05,7.73445]
[1775649926042,47.41,71726.21,75.0,-0.08258,6e-05,7.73333]
[1775649931078,47.41,71727.77,75.0,-0.08245,6e-05,7.72283]
[1775649936113,47.41,71728.71,75.0,-0.0824,6e-05,7.7193]
[1775649941148,47.41,71728.7,75.0,-0.08241,6e-05,7.71992]
[1775649946182,47.41,71733.54,75.0,-0.08211,6e-05,7.6995]
[1775649952225,47.42,71732.75,75.0,-0.08218,6e-05,7.70379]
[1775649957266,47.42,71731.96,75.0,-0.08224,6e-05,7.70791]
[1775649962303,47.42,71732.02,75.0,-0.08224,6e-05,7.70831]
[1775649967721,47.42,71732.0,75.0,-0.08225,6e-05,7.70879]
[1775649973379,47.43,71734.21,75.0,-0.08212,6e-05,7.70026]
[1775649978414,47.43,71735.33,75.0,-0.08206,6e-05,7.69609]
[1775649986470,47.43,71734.27,75.0,-0.08215,6e-05,7.70184]
[1775649992512,47.43,71734.97,75.0,-0.08207,6e-05,7.69539]
[1775649997548,47.44,71733.85,75.0,-0.08215,6e-05,7.70095]
[1775650002582,47.44,71736.82,75.0,-0.08198,6e-05,7.68879]
[1775650007618,47.44,71737.44,75.0,-0.08195,6e-05,7.68692]
[1775650012653,47.44,71735.58,75.0,-0.08208,6e-05,7.69575]
[1775650013858,47.44,71735.58,75.0,-0.08208,6e-05,7.69575]
[1775650013912,47.44,71734.53,75.0,-0.08215,6e-05,7.70044]
[1775650014558,47.44,71734.53,75.0,-0.08215,6e-05,7.70044]
[1775650014666,47.44,71733.55,75.0,-0.08221,6e-05,7.70484]
[1775650019701,47.45,71733.4,75.0,-0.08223,6e-05,7.70616]
[1775650025743,47.45,71734.37,75.0,-0.08218,6e-05,7.70273]
[1775650030778,47.45,71733.72,75.0,-0.08223,6e-05,7.70622]
[1775650035814,47.45,71732.33,75.0,-0.08233,6e-05,7.71287]
[1775650041855,47.46,71733.48,75.0,-0.08226,6e-05,7.70859]
[1775650047164,47.46,71733.29,75.0,-0.08228,6e-05,7.7099]
[1775650054762,47.46,71733.91,75.0,-0.08222,6e-05,7.70397]
[1775650055662,47.46,71733.89,75.0,-0.08222,6e-05,7.70419]
[1775650055953,47.46,71730.17,75.0,-0.08246,6e-05,7.72047]
[1775650056543,47.46,71730.17,75.0,-0.08246,6e-05,7.72047]
[1775650056961,47.46,71728.74,75.0,-0.08255,6e-05,7.72718]
[1775650059903,47.46,71728.16,75.0,-0.08259,6e-05,7.72989]
[1775650066606,47.46,71728.72,75.0,-0.08256,6e-05,7.72782]
[1775650067033,47.47,71729.01,75.0,-0.08255,6e-05,7.7272]
[1775650067911,47.47,71729.01,75.0,-0.08255,6e-05,7.7272]
[1775650070912,47.47,71729.06,75.0,-0.08257,6e-05,7.72806]
[1775650072803,47.47,71717.61,75.0,-0.0833,6e-05,7.77855]
[1775650078112,47.48,71718.9,75.0,-0.08324,6e-05,7.7746]
[1775650081054,47.48,71719.63,75.0,-0.08321,6e-05,7.772]
[1775650084484,47.48,71721.56,75.0,-0.0831,6e-05,7.76477]
[1775650085162,47.48,71728.1,75.0,-0.08269,6e-05,7.73636]
[1775650090072,47.49,71723.83,75.0,-0.08296,6e-05,7.75524]
[1775650090196,47.49,71722.01,75.0,-0.08308,6e-05,7.76321]
[1775650092210,47.49,71712.83,75.0,-0.08367,6e-05,7.80379]
[1775650097245,47.49,71706.5,75.0,-0.08409,6e-05,7.83252]
[1775650100267,47.49,71715.55,75.0,-0.08352,6e-05,7.79362]
[1775650102899,47.49,71717.48,75.0,-0.0834,6e-05,7.78542]
[1775650102986,47.49,71718.68,75.0,-0.08333,6e-05,7.78045]
[1775650105647,47.5,71718.96,75.0,-0.08331,6e-05,7.7795]
[1775650105743,47.5,71717.09,75.0,-0.08343,6e-05,7.78766]
[1775650107832,47.5,71713.68,75.0,-0.08365,6e-05,7.8028]
[1775650107861,47.5,71711.43,75.0,-0.0838,6e-05,7.81288]
[1775650109889,47.5,71711.09,75.0,-0.08382,6e-05,7.81434]
[1775650109895,47.5,71711.09,75.0,-0.08382,6e-05,7.81434]
[1775650109983,47.5,71709.86,75.0,-0.0839,6e-05,7.81967]
[1775650115288,47.5,71708.45,75.0,-0.08396,6e-05,7.82236]
[1775650116599,47.5,71695.9,75.0,-0.08477,6e-05,7.87768]
[1775650122877,47.5,71702.11,75.0,-0.08439,6e-05,7.85118]
[1775650124377,47.5,71703.85,75.0,-0.08428,6e-05,7.84389]
[1775650124439,47.5,71704.26,75.0,-0.08425,6e-05,7.84227]
[1775650129891,47.5,71711.27,75.0,-0.0838,6e-05,7.81137]
[1775650136523,47.5,71715.48,75.0,-0.08353,6e-05,7.79283]
[1775650141558,47.5,71722.89,75.0,-0.08306,6e-05,7.76056]
[1775650147014,47.5,71724.95,75.0,-0.08293,6e-05,7.75172]
[1775650147033,47.5,71725.0,75.0,-0.08293,6e-05,7.7516]
[1775650153641,47.51,71726.54,75.0,-0.08286,6e-05,7.74685]
[1775650155285,47.51,71726.54,75.0,-0.08286,6e-05,7.74685]
[1775650155656,47.51,71727.34,75.0,-0.08282,6e-05,7.74401]
[1775650163712,47.51,71727.69,75.0,-0.0828,6e-05,7.74296]
[1775650170760,47.52,71729.67,75.0,-0.08268,6e-05,7.73481]
[1775650177774,47.52,71726.59,75.0,-0.08284,6e-05,7.74417]
[1775650182850,47.52,71725.93,75.0,-0.08289,6e-05,7.74757]
[1775650186223,47.52,71726.84,75.0,-0.08283,6e-05,7.74372]
[1775650186325,47.52,71726.87,75.0,-0.08283,6e-05,7.74371]
[1775650188285,47.52,71726.83,75.0,-0.08284,6e-05,7.74388]
[1775650193927,47.53,71724.89,75.0,-0.08299,6e-05,7.75458]
[1775650196948,47.53,71715.38,75.0,-0.08361,6e-05,7.79687]
[1775650201982,47.53,71707.56,75.0,-0.08412,6e-05,7.83209]
[1775650206011,47.53,71717.48,75.0,-0.0835,6e-05,7.78959]
[1775650206754,47.53,71717.48,75.0,-0.0835,6e-05,7.78959]
[1775650208855,47.54,71723.63,75.0,-0.08312,6e-05,7.76329]
[1775650209032,47.54,71723.85,75.0,-0.08311,6e-05,7.76262]
[1775650214066,47.54,71725.12,75.0,-0.08303,6e-05,7.75724]
[1775650215029,47.54,71725.12,75.0,-0.08303,6e-05,7.75724]
[1775650215037,47.54,71725.12,75.0,-0.08303,6e-05,7.75724]
[1775650215076,47.54,71725.4,75.0,-0.08301,6e-05,7.75606]
[1775650220109,47.54,71728.98,75.0,-0.0828,6e-05,7.74179]
[1775650226152,47.55,71732.47,75.0,-0.08262,6e-05,7.72901]
[1775650231187,47.56,71733.39,75.0,-0.08254,6e-05,7.72252]
[1775650236222,47.56,71733.21,75.0,-0.08258,6e-05,7.72506]
[1775650241257,47.57,71734.57,75.0,-0.08252,6e-05,7.7209]
[1775650246291,47.57,71734.93,75.0,-0.08252,6e-05,7.72111]
[1775650248848,47.57,71734.9,75.0,-0.08253,6e-05,7.72159]
[1775650254348,47.58,71734.85,75.0,-0.08257,6e-05,7.72426]
[1775650259383,47.59,71733.95,75.0,-0.08265,6e-05,7.72987]
[1775650263904,47.59,71734.02,75.0,-0.08266,6e-05,7.73091]
[1775650263909,47.59,71734.02,75.0,-0.08266,6e-05,7.73091]
[1775650267785,47.6,71730.57,75.0,-0.08289,6e-05,7.74684]
[1775650267854,47.6,71730.57,75.0,-0.08289,6e-05,7.74684]
[1775650268447,47.6,71742.98,75.0,-0.08212,6e-05,7.69371]
[1775650273813,47.6,71739.93,75.0,-0.08233,6e-05,7.70839]
[1775650279804,47.61,71738.32,75.0,-0.08246,6e-05,7.71681]
[1775650285567,47.62,71736.64,75.0,-0.08261,6e-05,7.72723]
[1775650290602,47.62,71736.76,75.0,-0.08262,6e-05,7.72839]
[1775650296313,47.63,71736.46,75.0,-0.08262,6e-05,7.72646]
[1775650297689,47.63,71727.02,75.0,-0.08323,6e-05,7.76873]
[1775650303067,47.63,71724.72,75.0,-0.08339,6e-05,7.77978]
[1775650303416,47.63,71724.72,75.0,-0.08339,6e-05,7.77978]
[1775650309003,47.64,71724.89,75.0,-0.0834,6e-05,7.78056]
[1775650312792,47.64,71725.34,75.0,-0.08339,6e-05,7.77961]
[1775650316214,47.64,71725.69,75.0,-0.08338,6e-05,7.77885]
[1775650321827,47.65,71730.49,75.0,-0.0831,6e-05,7.75972]
[1775650326861,47.65,71729.64,75.0,-0.08317,6e-05,7.7648]
[1775650330631,47.66,71729.6,75.0,-0.08319,6e-05,7.76579]
[1775650335925,47.66,71731.53,75.0,-0.08309,6e-05,7.75903]
[1775650340960,47.67,71730.07,75.0,-0.0832,6e-05,7.76674]
[1775650342302,47.67,71730.07,75.0,-0.0832,6e-05,7.76674]
[1775650342343,47.67,71730.07,75.0,-0.0832,6e-05,7.76674]
[1775650342972,47.67,71729.99,75.0,-0.08321,6e-05,7.76762]
[1775650349016,47.67,71727.28,75.0,-0.08341,6e-05,7.78094]
[1775650354051,47.68,71728.51,75.0,-0.08331,6e-05,7.77259]
[1775650359087,47.68,71729.66,75.0,-0.08325,6e-05,7.76889]
[1775650364121,47.69,71731.58,75.0,-0.08315,6e-05,7.76187]
[1775650369157,47.69,71732.16,75.0,-0.08313,6e-05,7.76071]
[1775650375127,47.69,71731.55,75.0,-0.08319,6e-05,7.76444]
[1775650377331,47.7,71740.76,75.0,-0.08262,6e-05,7.72564]
[1775650377470,47.7,71740.76,75.0,-0.08262,6e-05,7.72564]
[1775650377480,47.7,71740.76,75.0,-0.08262,6e-05,7.72564]
[1775650377523,47.7,71740.76,75.0,-0.08262,6e-05,7.72564]
[1775650377360,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650377651,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650377840,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650377965,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378113,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378126,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378179,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378189,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378270,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378286,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378424,47.7,71741.58,75.0,-0.08257,6e-05,7.72209]
[1775650378441,47.7,71799.4,75.0,-0.07899,6e-05,7.47447]
[1775650378955,47.7,71799.4,75.0,-0.07899,6e-05,7.47447]
[1775650378965,47.7,71799.4,75.0,-0.07899,6e-05,7.47447]
[1775650379454,47.7,71799.4,75.0,-0.07899,6e-05,7.47447]
[1775650379503,47.7,71799.4,75.0,-0.07899,6e-05,7.47447]
[1775650379497,47.7,71817.47,75.0,-0.0779,6e-05,7.39793]
[1775650380108,47.7,71817.47,75.0,-0.0779,6e-05,7.39793]
[1775650380736,47.7,71816.25,75.0,-0.07798,6e-05,7.40309]
[1775650380837,47.7,71816.25,75.0,-0.07798,6e-05,7.40309]
[1775650381509,47.7,71816.25,75.0,-0.07798,6e-05,7.40309]
[1775650381525,47.7,71816.25,75.0,-0.07798,6e-05,7.40309]
[1775650381246,47.7,71837.3,75.0,-0.07672,6e-05,7.3145]
[1775650381985,47.7,71837.3,75.0,-0.07672,6e-05,7.3145]
[1775650382467,47.7,71837.3,75.0,-0.07672,6e-05,7.3145]
[1775650382259,47.7,71820.62,75.0,-0.07772,6e-05,7.38512]
[1775650383471,47.7,71820.62,75.0,-0.07772,6e-05,7.38512]
[1775650383841,47.7,71819.67,75.0,-0.07779,6e-05,7.38981]
[1775650388886,47.71,71812.08,75.0,-0.07826,6e-05,7.42293]
[1775650389071,47.71,71812.08,75.0,-0.07826,6e-05,7.42293]
[1775650389295,47.71,71812.08,75.0,-0.07826,6e-05,7.42293]
[1775650389303,47.71,71794.1,75.0,-0.07935,6e-05,7.49957]
[1775650389973,47.71,71794.1,75.0,-0.07935,6e-05,7.49957]
[1775650392260,47.71,71788.11,75.0,-0.07972,6e-05,7.5255]
[1775650392934,47.71,71787.97,75.0,-0.07973,6e-05,7.52616]
[1775650394694,47.71,71785.81,75.0,-0.07987,6e-05,7.53551]
[1775650395345,47.71,71781.18,75.0,-0.08015,6e-05,7.55506]
[1775650397869,47.71,71779.15,75.0,-0.08027,6e-05,7.56322]
[1775650403021,47.7,71779.94,75.0,-0.0802,6e-05,7.55849]
[1775650407429,47.7,71790.48,75.0,-0.07953,6e-05,7.51217]
[1775650410394,47.7,71793.51,75.0,-0.07934,6e-05,7.49889]
[1775650415486,47.69,71802.2,75.0,-0.07877,6e-05,7.45696]
[1775650420521,47.69,71796.3,75.0,-0.07912,6e-05,7.48146]
[1775650425556,47.69,71797.94,75.0,-0.07901,6e-05,7.47375]
[1775650430591,47.69,71794.44,75.0,-0.07921,6e-05,7.48796]
[1775650436355,47.69,71789.4,75.0,-0.07951,6e-05,7.50895]
[1775650438721,47.68,71799.47,75.0,-0.07888,6e-05,7.46512]
[1775650442674,47.68,71809.0,75.0,-0.0783,6e-05,7.42417]
[1775650448716,47.68,71810.65,75.0,-0.0782,6e-05,7.41684]
[1775650454358,47.68,71810.43,75.0,-0.07821,6e-05,7.41764]
[1775650456773,47.68,71823.34,75.0,-0.07743,6e-05,7.36278]
[1775650461808,47.68,71818.41,75.0,-0.07773,6e-05,7.38379]
[1775650466843,47.68,71824.64,75.0,-0.07735,6e-05,7.35754]
[1775650469864,47.68,71835.6,75.0,-0.0767,6e-05,7.31146]
[1775650474898,47.68,71834.32,75.0,-0.07675,6e-05,7.31325]
[1775650479934,47.68,71836.87,75.0,-0.0766,6e-05,7.30308]
[1775650484968,47.69,71835.36,75.0,-0.0767,6e-05,7.3101]
[1775650486356,47.69,71835.36,75.0,-0.0767,6e-05,7.3101]
[1775650486357,47.69,71835.36,75.0,-0.0767,6e-05,7.3101]
[1775650487378,47.69,71837.08,75.0,-0.0766,6e-05,7.30311]
[1775650487479,47.69,71837.65,75.0,-0.07657,6e-05,7.30084]
[1775650492155,47.69,71842.68,75.0,-0.07627,6e-05,7.27922]
[1775650492542,47.69,71842.68,75.0,-0.07627,6e-05,7.27922]
[1775650498061,47.68,71842.51,75.0,-0.07626,6e-05,7.27901]
[1775650501862,47.68,71840.68,75.0,-0.07637,6e-05,7.28631]
[1775650502511,47.68,71834.4,75.0,-0.07674,6e-05,7.31276]
[1775650505361,47.68,71828.36,75.0,-0.0771,6e-05,7.33833]
[1775650505378,47.68,71828.36,75.0,-0.0771,6e-05,7.33833]
[1775650505380,47.68,71828.36,75.0,-0.0771,6e-05,7.33833]
[1775650511153,47.68,71822.43,75.0,-0.07746,6e-05,7.36371]
[1775650514393,47.68,71822.6,75.0,-0.07745,6e-05,7.36306]
[1775650520216,47.69,71828.88,75.0,-0.07708,6e-05,7.33692]
[1775650524036,47.69,71831.61,75.0,-0.07692,6e-05,7.32564]
[1775650524082,47.69,71831.61,75.0,-0.07692,6e-05,7.32564]
[1775650524370,47.69,71833.48,75.0,-0.07681,6e-05,7.31783]
[1775650525251,47.69,71843.19,75.0,-0.07623,6e-05,7.2768]
[1775650527047,47.68,71844.4,75.0,-0.07616,6e-05,7.27154]
[1775650529477,47.68,71849.33,75.0,-0.07586,6e-05,7.25062]
[1775650535325,47.68,71845.32,75.0,-0.07605,6e-05,7.26271]
[1775650540365,47.68,71844.98,75.0,-0.07607,6e-05,7.26365]
[1775650545400,47.68,71854.45,75.0,-0.0755,6e-05,7.22346]
[1775650550436,47.68,71843.28,75.0,-0.07616,6e-05,7.27009]
[1775650551906,47.68,71841.16,75.0,-0.07628,6e-05,7.27892]
[1775650551917,47.68,71841.16,75.0,-0.07628,6e-05,7.27892]
[1775650552126,47.68,71841.16,75.0,-0.07628,6e-05,7.27892]
[1775650552354,47.68,71841.16,75.0,-0.07628,6e-05,7.27892]
[1775650552624,47.68,71824.6,75.0,-0.07727,6e-05,7.34872]
[1775650552801,47.68,71824.6,75.0,-0.07727,6e-05,7.34872]
[1775650554207,47.68,71823.13,75.0,-0.07736,6e-05,7.35493]
[1775650554910,47.68,71824.98,75.0,-0.07725,6e-05,7.34722]
[1775650555347,47.68,71824.98,75.0,-0.07725,6e-05,7.34722]
[1775650555518,47.68,71824.98,75.0,-0.07725,6e-05,7.34722]
[1775650555559,47.68,71831.86,75.0,-0.07684,6e-05,7.31827]
[1775650557191,47.68,71833.76,75.0,-0.07673,6e-05,7.31027]
[1775650557229,47.68,71833.76,75.0,-0.07673,6e-05,7.31027]
[1775650557280,47.68,71833.76,75.0,-0.07673,6e-05,7.31027]
[1775650557291,47.68,71833.76,75.0,-0.07673,6e-05,7.31027]
[1775650560506,47.68,71844.68,75.0,-0.07607,6e-05,7.26356]
[1775650564533,47.68,71854.67,75.0,-0.07547,6e-05,7.22137]
[1775650569697,47.67,71854.55,75.0,-0.07548,6e-05,7.22173]
[1775650575610,47.67,71847.27,75.0,-0.0759,6e-05,7.25187]
[1775650580645,47.67,71843.94,75.0,-0.07609,6e-05,7.26542]
[1775650585681,47.67,71841.84,75.0,-0.07621,6e-05,7.27364]
[1775650590715,47.67,71842.95,75.0,-0.07614,6e-05,7.26843]
[1775650595751,47.67,71841.14,75.0,-0.0762,6e-05,7.27134]
[1775650600786,47.66,71841.71,75.0,-0.07616,6e-05,7.26846]
[1775650608260,47.66,71839.08,75.0,-0.07631,6e-05,7.27908]
[1775650608292,47.66,71839.08,75.0,-0.07631,6e-05,7.27908]
[1775650608635,47.66,71839.08,75.0,-0.07631,6e-05,7.27908]
[1775650608708,47.66,71834.72,75.0,-0.07656,6e-05,7.29722]
[1775650608841,47.66,71822.14,75.0,-0.07731,6e-05,7.35026]
[1775650611550,47.66,71818.17,75.0,-0.07755,6e-05,7.36718]
[1775650612657,47.66,71818.23,75.0,-0.07755,6e-05,7.36701]
[1775650617905,47.66,71819.48,75.0,-0.07748,6e-05,7.36198]
[1775650621744,47.66,71819.48,75.0,-0.07748,6e-05,7.36198]
[1775650624278,47.67,71824.55,75.0,-0.07718,6e-05,7.34082]
[1775650625749,47.67,71825.27,75.0,-0.07714,6e-05,7.33779]
[1775650625961,47.67,71833.48,75.0,-0.07665,6e-05,7.30333]
[1775650629820,47.66,71834.46,75.0,-0.07658,6e-05,7.29871]
[1775650635024,47.66,71840.07,75.0,-0.07624,6e-05,7.27433]
[1775650640059,47.66,71848.32,75.0,-0.07575,6e-05,7.23914]
[1775650645094,47.66,71850.14,75.0,-0.07563,6e-05,7.2312]
[1775650650129,47.66,71842.52,75.0,-0.07608,6e-05,7.26286]
[1775650652306,47.66,71843.1,75.0,-0.07601,6e-05,7.25617]
[1775650652574,47.66,71843.1,75.0,-0.07601,6e-05,7.25617]
[1775650652792,47.66,71840.19,75.0,-0.07618,6e-05,7.2682]
[1775650653225,47.66,71840.19,75.0,-0.07618,6e-05,7.2682]
[1775650653287,47.66,71840.19,75.0,-0.07618,6e-05,7.2682]
[1775650653340,47.66,71827.69,75.0,-0.07692,6e-05,7.32081]
[1775650655732,47.66,71826.57,75.0,-0.07699,6e-05,7.32582]
[1775650656754,47.66,71827.97,75.0,-0.07691,6e-05,7.32001]
[1775650656831,47.66,71833.38,75.0,-0.07659,6e-05,7.29732]
[1775650662577,47.66,71842.29,75.0,-0.07605,6e-05,7.2593]
[1775650668256,47.65,71840.35,75.0,-0.07616,6e-05,7.26688]
[1775650672523,47.65,71841.04,75.0,-0.07611,6e-05,7.26357]
[1775650674021,47.65,71852.95,75.0,-0.07541,6e-05,7.21348]
[1775650679195,47.65,71851.32,75.0,-0.0755,6e-05,7.22022]
[1775650681713,47.65,71851.46,75.0,-0.07549,6e-05,7.21957]
[1775650684902,47.65,71850.3,75.0,-0.07556,6e-05,7.2243]
[1775650690412,47.65,71848.06,75.0,-0.07569,6e-05,7.23343]
[1775650695447,47.65,71849.21,75.0,-0.07561,6e-05,7.22835]
[1775650700641,47.65,71858.2,75.0,-0.07508,6e-05,7.1906]
[1775650703503,47.65,71848.05,75.0,-0.07568,6e-05,7.23313]
[1775650708537,47.65,71854.83,75.0,-0.07528,6e-05,7.20452]
[1775650713573,47.65,71844.57,75.0,-0.07585,6e-05,7.24328]
[1775650715535,47.65,71843.25,75.0,-0.07592,6e-05,7.24877]
[1775650715611,47.65,71843.25,75.0,-0.07592,6e-05,7.24877]
[1775650715658,47.65,71843.25,75.0,-0.07592,6e-05,7.24877]
[1775650715693,47.65,71838.59,75.0,-0.0762,6e-05,7.26827]
[1775650716597,47.65,71826.19,75.0,-0.07693,6e-05,7.32039]
[1775650718612,47.65,71836.12,75.0,-0.07635,6e-05,7.27886]
[1775650722310,47.65,71836.51,75.0,-0.07633,6e-05,7.27765]
[1775650722969,47.65,71840.94,75.0,-0.07607,6e-05,7.25921]
[1775650723647,47.65,71840.92,75.0,-0.07607,6e-05,7.25946]
[1775650728682,47.65,71840.06,75.0,-0.07612,6e-05,7.26252]
[1775650730815,47.65,71839.76,75.0,-0.07613,6e-05,7.26368]
[1775650732711,47.65,71850.98,75.0,-0.07547,6e-05,7.2164]
[1775650737791,47.65,71853.69,75.0,-0.07531,6e-05,7.20497]
[1775650743789,47.65,71851.42,75.0,-0.07544,6e-05,7.21415]
[1775650748823,47.65,71853.49,75.0,-0.07531,6e-05,7.20542]
[1775650753858,47.65,71850.54,75.0,-0.07548,6e-05,7.21764]
[1775650758893,47.65,71853.18,75.0,-0.07533,6e-05,7.20648]
[1775650763928,47.65,71853.93,75.0,-0.07528,6e-05,7.2033]
[1775650768963,47.65,71853.87,75.0,-0.07529,6e-05,7.20351]
[1775650772570,47.65,71852.2,75.0,-0.07535,6e-05,7.20633]
[1775650773988,47.65,71851.06,75.0,-0.07541,6e-05,7.21108]
[1775650777482,47.65,71844.98,75.0,-0.07577,6e-05,7.2365]
[1775650777728,47.65,71844.98,75.0,-0.07577,6e-05,7.2365]
[1775650777766,47.65,71844.98,75.0,-0.07577,6e-05,7.2365]
[1775650777785,47.65,71844.98,75.0,-0.07577,6e-05,7.2365]
[1775650777847,47.65,71843.45,75.0,-0.07586,6e-05,7.24287]
[1775650778344,47.65,71843.45,75.0,-0.07586,6e-05,7.24287]
[1775650778368,47.65,71843.45,75.0,-0.07586,6e-05,7.24287]
[1775650778736,47.65,71815.37,75.0,-0.07753,6e-05,7.3611]
[1775650778993,47.65,71815.37,75.0,-0.07753,6e-05,7.3611]
[1775650779687,47.65,71789.49,75.0,-0.0791,6e-05,7.47121]
[1775650780362,47.65,71789.49,75.0,-0.0791,6e-05,7.47121]
[1775650781778,47.65,71793.08,75.0,-0.07888,6e-05,7.45583]
[1775650781888,47.65,71776.03,75.0,-0.07993,6e-05,7.52859]
[1775650783099,47.65,71802.59,75.0,-0.0783,6e-05,7.41508]
[1775650786353,47.64,71799.57,75.0,-0.07848,6e-05,7.4277]
[1775650786937,47.64,71788.67,75.0,-0.07914,6e-05,7.474]
[1775650791254,47.64,71782.05,75.0,-0.07954,6e-05,7.50183]
[1775650792489,47.64,71782.39,75.0,-0.07952,6e-05,7.5002]
[1775650798282,47.64,71779.57,75.0,-0.07968,6e-05,7.51125]
[1775650803245,47.64,71799.29,75.0,-0.07846,6e-05,7.42609]
[1775650806265,47.63,71787.68,75.0,-0.07916,6e-05,7.47524]
[1775650811300,47.63,71791.37,75.0,-0.07893,6e-05,7.45889]
[1775650814324,47.63,71775.85,75.0,-0.07987,6e-05,7.52479]
[1775650817108,47.63,71774.64,75.0,-0.07994,6e-05,7.52961]
[1775650817346,47.63,71757.51,75.0,-0.081,6e-05,7.60289]
[1775650818788,47.63,71757.51,75.0,-0.081,6e-05,7.60289]
[1775650818878,47.63,71757.51,75.0,-0.081,6e-05,7.60289]
[1775650818904,47.63,71748.28,75.0,-0.08158,6e-05,7.64271]
[1775650819528,47.63,71748.28,75.0,-0.08158,6e-05,7.64271]
[1775650819773,47.63,71748.28,75.0,-0.08158,6e-05,7.64271]
[1775650819799,47.63,71748.28,75.0,-0.08158,6e-05,7.64271]
[1775650819825,47.63,71748.28,75.0,-0.08158,6e-05,7.64271]
[1775650819978,47.63,71732.84,75.0,-0.08255,6e-05,7.70957]
[1775650821680,47.63,71723.15,75.0,-0.08316,6e-05,7.75166]
[1775650822060,47.63,71723.15,75.0,-0.08316,6e-05,7.75166]
[1775650822313,47.63,71723.15,75.0,-0.08316,6e-05,7.75166]
[1775650822381,47.63,71724.42,75.0,-0.08308,6e-05,7.74621]
[1775650823587,47.63,71724.42,75.0,-0.08308,6e-05,7.74621]
[1775650825927,47.63,71737.29,75.0,-0.08226,6e-05,7.68953]
[1775650826215,47.63,71737.29,75.0,-0.08226,6e-05,7.68953]
[1775650826819,47.63,71752.6,75.0,-0.0813,6e-05,7.62347]
[1775650829489,47.63,71756.65,75.0,-0.08104,6e-05,7.60582]
[1775650829662,47.63,71759.32,75.0,-0.08088,6e-05,7.5943]
[1775650830794,47.63,71759.32,75.0,-0.08088,6e-05,7.5943]
[1775650830867,47.62,71760.76,75.0,-0.08078,6e-05,7.58747]
[1775650831444,47.62,71740.47,75.0,-0.08201,6e-05,7.67065]
[1775650833282,47.62,71733.9,75.0,-0.08242,6e-05,7.69905]
[1775650834488,47.62,71726.98,75.0,-0.08285,6e-05,7.72871]
[1775650834500,47.62,71726.98,75.0,-0.08285,6e-05,7.72871]
[1775650834712,47.62,71726.98,75.0,-0.08285,6e-05,7.72871]
[1775650834793,47.62,71726.98,75.0,-0.08285,6e-05,7.72871]
[1775650838476,47.62,71733.78,75.0,-0.08242,6e-05,7.69891]
[1775650838920,47.62,71733.78,75.0,-0.08242,6e-05,7.69891]
[1775650842129,47.62,71726.09,75.0,-0.08289,6e-05,7.73145]
[1775650842370,47.62,71726.09,75.0,-0.08289,6e-05,7.73145]
[1775650842595,47.62,71726.09,75.0,-0.08289,6e-05,7.73145]
[1775650842695,47.62,71714.77,75.0,-0.08361,6e-05,7.78038]
[1775650844669,47.62,71707.02,75.0,-0.0841,6e-05,7.81418]
[1775650844682,47.62,71693.8,75.0,-0.08495,6e-05,7.87187]
[1775650850577,47.62,71695.39,75.0,-0.08484,6e-05,7.86403]
[1775650855611,47.61,71688.19,75.0,-0.08529,6e-05,7.89479]
[1775650858633,47.61,71702.51,75.0,-0.08436,6e-05,7.83165]
[1775650863720,47.61,71707.86,75.0,-0.08401,6e-05,7.80781]
[1775650864389,47.61,71713.31,75.0,-0.08366,6e-05,7.78397]
[1775650864686,47.61,71727.67,75.0,-0.08275,6e-05,7.72161]
[1775650867433,47.61,71730.62,75.0,-0.08255,6e-05,7.70826]
[1775650872742,47.6,71722.88,75.0,-0.08303,6e-05,7.7407]
[1775650876022,47.6,71733.07,75.0,-0.08237,6e-05,7.69586]
[1775650878783,47.6,71743.12,75.0,-0.08173,6e-05,7.65186]
[1775650882055,47.6,71732.45,75.0,-0.0824,6e-05,7.69765]
[1775650882472,47.6,71732.45,78.9,-0.0824,6e-05,7.69765]
[1775650882954,47.6,71732.45,78.9,-0.0824,6e-05,7.69765]
[1775650883043,47.6,71709.87,78.9,-0.08383,6e-05,7.7956]
[1775650883125,47.6,71709.87,78.9,-0.08383,6e-05,7.7956]
[1775650883203,47.6,71709.87,78.9,-0.08383,6e-05,7.7956]
[1775650883634,47.6,71709.87,78.9,-0.08383,6e-05,7.7956]
[1775650883932,47.6,71709.87,78.9,-0.08383,6e-05,7.7956]
[1775650883981,47.6,71657.51,78.9,-0.08724,7e-05,8.02557]
[1775650884351,47.6,71657.51,78.9,-0.08724,7e-05,8.02557]
[1775650884893,47.6,71645.29,78.9,-0.08805,7e-05,8.08011]
[1775650885211,47.6,71645.29,78.9,-0.08805,7e-05,8.08011]
[1775650885216,47.6,71645.29,78.9,-0.08805,7e-05,8.08011]
[1775650885627,47.6,71645.29,78.9,-0.08805,7e-05,8.08011]
[1775650885698,47.6,71645.29,78.9,-0.08805,7e-05,8.08011]
[1775650886954,47.6,71644.82,78.9,-0.08809,7e-05,8.08234]
[1775650887294,47.6,71653.55,78.9,-0.08751,7e-05,8.0438]
[1775650887700,47.6,71653.55,78.9,-0.08751,7e-05,8.0438]
[1775650887858,47.6,71653.55,78.9,-0.08751,7e-05,8.0438]
[1775650888199,47.6,71647.17,78.9,-0.08793,7e-05,8.07208]
[1775650888509,47.6,71647.17,78.9,-0.08793,7e-05,8.07208]
[1775650888834,47.6,71647.17,78.9,-0.08793,7e-05,8.07208]
[1775650888932,47.6,71616.85,78.9,-0.08996,7e-05,8.2069]
[1775650889383,47.6,71616.85,78.9,-0.08996,7e-05,8.2069]
[1775650889938,47.6,71616.85,78.9,-0.08996,7e-05,8.2069]
[1775650890020,47.6,71616.85,78.9,-0.08996,7e-05,8.2069]
[1775650889942,47.6,71587.19,78.9,-0.09198,7e-05,8.33994]
[1775650890307,47.6,71587.19,78.9,-0.09198,7e-05,8.33994]
[1775650890465,47.6,71587.19,78.9,-0.09198,7e-05,8.33994]
[1775650890671,47.6,71587.19,78.9,-0.09198,7e-05,8.33994]
[1775650890723,47.6,71587.19,78.9,-0.09198,7e-05,8.33994]
[1775650891025,47.61,71594.39,78.9,-0.09146,7e-05,8.30372]
[1775650891866,47.61,71594.39,78.9,-0.09146,7e-05,8.30372]
[1775650892114,47.61,71594.39,78.9,-0.09146,7e-05,8.30372]
[1775650891957,47.61,71615.54,78.9,-0.09002,7e-05,8.2091]
[1775650892964,47.61,71626.41,78.9,-0.08929,7e-05,8.16068]
[1775650893306,47.61,71626.41,78.9,-0.08929,7e-05,8.16068]
[1775650893875,47.61,71626.41,78.9,-0.08929,7e-05,8.16068]
[1775650895282,47.6,71625.22,78.9,-0.08937,7e-05,8.1658]
[1775650897923,47.6,71612.8,78.9,-0.0902,7e-05,8.22105]
[1775650898271,47.6,71606.28,78.9,-0.09064,7e-05,8.25006]
[1775650898624,47.6,71606.28,78.9,-0.09064,7e-05,8.25006]
[1775650898633,47.6,71606.28,78.9,-0.09064,7e-05,8.25006]
[1775650899068,47.6,71607.61,78.9,-0.09055,7e-05,8.24397]
[1775650899416,47.6,71607.61,78.9,-0.09055,7e-05,8.24397]
[1775650900058,47.6,71613.4,78.9,-0.09016,7e-05,8.21819]
[1775650902276,47.6,71618.76,78.9,-0.08979,7e-05,8.19398]
[1775650903035,47.6,71630.88,78.9,-0.08898,7e-05,8.13994]
[1775650905518,47.6,71634.68,78.9,-0.08872,7e-05,8.12295]
[1775650906194,47.6,71636.62,78.9,-0.08859,7e-05,8.11437]
[1775650907063,47.6,71646.19,78.9,-0.08795,7e-05,8.07197]
[1775650908070,47.6,71655.86,78.9,-0.08732,7e-05,8.02942]
[1775650912337,47.6,71649.52,78.9,-0.08774,7e-05,8.05796]
[1775650912990,47.6,71649.52,78.9,-0.08774,7e-05,8.05796]
[1775650918122,47.61,71653.32,78.9,-0.0875,7e-05,8.04165]
[1775650920276,47.61,71653.32,78.9,-0.08751,7e-05,8.04204]
[1775650920282,47.61,71653.32,78.9,-0.08751,7e-05,8.04204]
[1775650922177,47.61,71658.27,78.9,-0.08718,7e-05,8.02031]
[1775650922193,47.61,71658.27,78.9,-0.08718,7e-05,8.02031]
[1775650922700,47.61,71658.27,78.9,-0.08718,7e-05,8.02031]
[1775650922741,47.61,71658.27,78.9,-0.08718,7e-05,8.02031]
[1775650922760,47.61,71663.53,78.9,-0.08684,7e-05,7.99739]
[1775650923387,47.61,71676.71,78.9,-0.08598,7e-05,7.93928]
[1775650925851,47.61,71684.49,78.9,-0.08547,6e-05,7.90505]
[1775650925893,47.61,71689.11,78.9,-0.08517,6e-05,7.88482]
[1775650928210,47.61,71698.6,78.9,-0.08455,6e-05,7.84277]
[1775650929643,47.61,71698.6,78.9,-0.08455,6e-05,7.84277]
[1775650929698,47.61,71698.83,78.9,-0.08453,6e-05,7.84164]
[1775650934353,47.61,71693.44,78.9,-0.08489,6e-05,7.86573]
[1775650935259,47.61,71681.65,78.9,-0.08565,6e-05,7.9176]
[1775650937363,47.61,71683.55,78.9,-0.08553,6e-05,7.90937]
[1775650937399,47.61,71683.55,78.9,-0.08553,6e-05,7.90937]
[1775650937487,47.61,71683.55,78.9,-0.08553,6e-05,7.90937]
[1775650937516,47.61,71683.55,78.9,-0.08553,6e-05,7.90937]
[1775650938482,47.61,71693.48,78.9,-0.08489,6e-05,7.86597]
[1775650939988,47.61,71693.48,78.9,-0.08489,6e-05,7.86597]
[1775650941367,47.61,71699.17,78.9,-0.08453,6e-05,7.84126]
[1775650944420,47.61,71698.46,78.9,-0.08458,6e-05,7.8448]
[1775650946746,47.61,71694.52,78.9,-0.08484,6e-05,7.86231]
[1775650947033,47.61,71694.52,78.9,-0.08484,6e-05,7.86231]
[1775650947157,47.61,71693.68,78.9,-0.08489,6e-05,7.86613]
[1775650947229,47.61,71693.68,78.9,-0.08489,6e-05,7.86613]
[1775650947477,47.61,71693.68,78.9,-0.08489,6e-05,7.86613]
[1775650947572,47.61,71677.95,78.9,-0.08592,7e-05,7.93572]
[1775650949361,47.62,71666.05,78.9,-0.08672,7e-05,7.98924]
[1775650954398,47.63,71665.59,78.9,-0.08674,7e-05,7.98933]
[1775650955966,47.63,71665.59,78.9,-0.08674,7e-05,7.98933]
[1775650956412,47.63,71655.8,78.9,-0.0874,7e-05,8.03341]
[1775650961447,47.64,71656.38,78.9,-0.08739,7e-05,8.03277]
[1775650966887,47.64,71662.89,78.9,-0.08698,7e-05,8.00562]
[1775650966945,47.64,71662.89,78.9,-0.08698,7e-05,8.00562]
[1775650969847,47.65,71671.1,78.9,-0.08646,7e-05,7.97079]
[1775650969886,47.65,71671.1,78.9,-0.08646,7e-05,7.97079]
[1775650969998,47.65,71671.1,78.9,-0.08646,7e-05,7.97079]
[1775650970090,47.65,71671.1,78.9,-0.08646,7e-05,7.97079]
[1775650970200,47.65,71690.16,78.9,-0.08523,6e-05,7.88767]
[1775650970346,47.65,71690.16,78.9,-0.08523,6e-05,7.88767]
[1775650970425,47.65,71690.16,78.9,-0.08523,6e-05,7.88767]
[1775650970472,47.65,71690.16,78.9,-0.08523,6e-05,7.88767]
[1775650970827,47.65,71690.16,78.9,-0.08523,6e-05,7.88767]
[1775650970850,47.65,71707.55,78.9,-0.08411,6e-05,7.8117]
[1775650971887,47.65,71707.55,78.9,-0.08411,6e-05,7.8117]
[1775650971988,47.65,71717.18,78.9,-0.0835,6e-05,7.76988]
[1775650974102,47.65,71722.35,78.9,-0.08317,6e-05,7.74762]
[1775650974860,47.65,71721.3,78.9,-0.08324,6e-05,7.75243]
[1775650976303,47.65,71719.67,78.9,-0.08335,6e-05,7.76008]
[1775650976795,47.65,71719.67,78.9,-0.08335,6e-05,7.76008]
[1775650976856,47.65,71719.67,78.9,-0.08335,6e-05,7.76008]
[1775650977663,47.65,71717.46,78.9,-0.0835,6e-05,7.76995]
[1775650977731,47.65,71717.46,78.9,-0.0835,6e-05,7.76995]
[1775650979147,47.65,71723.87,78.9,-0.08309,6e-05,7.74239]
[1775650983286,47.66,71723.54,78.9,-0.08314,6e-05,7.74527]
[1775650983292,47.66,71723.54,78.9,-0.08314,6e-05,7.74527]
[1775650985416,47.66,71723.1,78.9,-0.08317,6e-05,7.74776]
[1775650990658,47.66,71726.14,78.9,-0.083,6e-05,7.7363]
[1775650993812,47.67,71725.57,78.9,-0.08305,6e-05,7.73938]
[1775650997090,47.67,71726.69,78.9,-0.08299,6e-05,7.73543]
[1775651000556,47.67,71733.08,78.9,-0.0826,6e-05,7.70901]
[1775651000580,47.67,71733.08,78.9,-0.0826,6e-05,7.70901]
[1775651000771,47.67,71733.08,78.9,-0.0826,6e-05,7.70901]
[1775651001168,47.67,71733.08,78.9,-0.0826,6e-05,7.70901]
[1775651001239,47.67,71733.08,78.9,-0.0826,6e-05,7.70901]
[1775651001735,47.68,71756.67,78.9,-0.08113,6e-05,7.60797]
[1775651004601,47.68,71757.49,78.9,-0.0811,6e-05,7.60534]
[1775651005201,47.68,71757.49,78.9,-0.0811,6e-05,7.60534]
[1775651005762,47.7,71743.13,78.9,-0.08207,6e-05,7.67267]
[1775651009738,47.71,71741.7,78.9,-0.08224,6e-05,7.68418]
[1775651010356,47.72,71747.07,78.9,-0.08191,6e-05,7.6614]
[1775651015838,47.74,71750.78,78.9,-0.08173,6e-05,7.64779]
[1775651016844,47.74,71750.78,78.9,-0.08173,6e-05,7.64779]
[1775651016963,47.74,71750.78,78.9,-0.08173,6e-05,7.64779]
[1775651017191,47.74,71765.44,78.9,-0.08082,6e-05,7.58525]
[1775651017854,47.74,71781.8,78.9,-0.07982,6e-05,7.51571]
[1775651018547,47.74,71781.8,78.9,-0.07982,6e-05,7.51571]
[1775651019929,47.74,71781.12,78.9,-0.07987,6e-05,7.51913]
[1775651019932,47.74,71781.12,78.9,-0.07987,6e-05,7.51913]
[1775651019953,47.74,71781.12,78.9,-0.07987,6e-05,7.51913]
[1775651019977,47.76,71768.29,78.9,-0.08075,6e-05,7.58025]
[1775651021254,47.78,71757.26,78.9,-0.08152,6e-05,7.63365]
[1775651024316,47.79,71753.04,78.9,-0.0818,6e-05,7.65317]
[1775651024626,47.79,71753.04,78.9,-0.0818,6e-05,7.65317]
[1775651026694,47.79,71752.91,78.9,-0.08181,6e-05,7.65414]
[1775651028105,47.79,71752.92,78.9,-0.08183,6e-05,7.65492]
[1775651028355,47.79,71752.81,78.9,-0.08184,6e-05,7.65581]
[1775651028795,47.79,71752.81,78.9,-0.08184,6e-05,7.65581]
[1775651028960,47.79,71752.81,78.9,-0.08184,6e-05,7.65581]
[1775651028998,47.79,71752.81,78.9,-0.08184,6e-05,7.65581]
[1775651029459,47.79,71749.17,78.9,-0.08207,6e-05,7.67188]
[1775651030223,47.81,71736.72,78.9,-0.08291,6e-05,7.7296]
[1775651033979,47.81,71734.31,78.9,-0.08308,6e-05,7.74096]
[1775651034273,47.81,71732.87,78.9,-0.08317,6e-05,7.74746]
[1775651034874,47.81,71732.87,78.9,-0.08317,6e-05,7.74746]
[1775651035054,47.81,71732.87,78.9,-0.08317,6e-05,7.74746]
[1775651035082,47.81,71725.0,78.9,-0.08368,6e-05,7.78179]
[1775651036712,47.81,71722.21,78.9,-0.08386,6e-05,7.79441]
[1775651037488,47.82,71720.61,78.9,-0.08397,6e-05,7.80181]
[1775651038206,47.82,71720.61,78.9,-0.08397,6e-05,7.80181]
[1775651038242,47.82,71717.77,78.9,-0.08416,6e-05,7.81459]
[1775651039001,47.82,71700.08,78.9,-0.0853,6e-05,7.89227]
[1775651043752,47.83,71708.92,78.9,-0.08477,6e-05,7.85623]
[1775651044281,47.83,71712.71,78.9,-0.08454,6e-05,7.84038]
[1775651045050,47.83,71713.93,78.9,-0.08447,6e-05,7.83571]
[1775651045693,47.83,71713.93,78.9,-0.08447,6e-05,7.83571]
[1775651047687,47.83,71726.27,78.9,-0.08369,6e-05,7.78294]
[1775651053007,47.84,71718.76,78.9,-0.0842,6e-05,7.8177]
[1775651055020,47.84,71712.6,78.9,-0.08461,6e-05,7.84527]
[1775651058360,47.85,71709.19,78.9,-0.08485,6e-05,7.86155]
[1775651058420,47.85,71709.19,78.9,-0.08485,6e-05,7.86155]
[1775651059166,47.85,71705.8,78.9,-0.08507,6e-05,7.87664]
[1775651063118,47.85,71704.7,78.9,-0.08516,6e-05,7.88266]
[1775651067887,47.87,71704.78,78.9,-0.0852,6e-05,7.88578]
[1775651067927,47.87,71704.78,78.9,-0.0852,6e-05,7.88578]
[1775651068230,47.87,71711.75,78.9,-0.08476,6e-05,7.85601]
[1775651072438,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072451,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072467,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072488,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072589,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072613,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072826,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072908,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651072997,47.87,71712.55,78.9,-0.08469,6e-05,7.84962]
[1775651073266,47.87,71739.29,78.9,-0.08299,6e-05,7.73418]
[1775651073491,47.87,71739.29,78.9,-0.08299,6e-05,7.73418]
[1775651073510,47.87,71739.29,78.9,-0.08299,6e-05,7.73418]
[1775651075809,47.87,71746.85,78.9,-0.08252,6e-05,7.70197]
[1775651076288,47.87,71746.85,78.9,-0.08252,6e-05,7.70197]
[1775651078149,47.88,71746.32,78.9,-0.08257,6e-05,7.70489]
[1775651081505,47.88,71749.06,78.9,-0.08241,6e-05,7.69405]
[1775651081524,47.88,71749.06,78.9,-0.08241,6e-05,7.69405]
[1775651081693,47.88,71749.06,78.9,-0.08241,6e-05,7.69405]
[1775651081710,47.88,71749.06,78.9,-0.08241,6e-05,7.69405]
[1775651081735,47.88,71749.06,78.9,-0.08241,6e-05,7.69405]
[1775651082094,47.88,71743.48,78.9,-0.08277,6e-05,7.71874]
[1775651083037,47.88,71743.48,78.9,-0.08277,6e-05,7.71874]
[1775651083138,47.88,71725.6,78.9,-0.08391,6e-05,7.79657]
[1775651086052,47.89,71724.53,78.9,-0.08398,6e-05,7.80176]
[1775651087081,47.89,71721.72,78.9,-0.08418,6e-05,7.81478]
[1775651087110,47.89,71717.82,78.9,-0.08443,6e-05,7.83212]
[1775651089986,47.89,71718.47,78.9,-0.08441,6e-05,7.83065]
[1775651092399,47.9,71705.7,78.9,-0.08526,6e-05,7.88875]
[1775651093416,47.9,71705.7,78.9,-0.08526,6e-05,7.88875]
[1775651095087,47.9,71705.29,78.9,-0.0853,6e-05,7.89114]
[1775651097755,47.91,71694.69,78.9,-0.086,6e-05,7.93848]
[1775651098935,47.91,71694.74,78.9,-0.08601,6e-05,7.93931]
[1775651102134,47.92,71694.71,78.9,-0.08604,6e-05,7.94091]
[1775651107505,47.93,71700.3,78.9,-0.08572,6e-05,7.9199]
[1775651109803,47.93,71701.97,78.9,-0.08562,6e-05,7.91315]
[1775651110309,47.93,71701.97,78.9,-0.08562,6e-05,7.91315]
[1775651110342,47.93,71701.61,78.9,-0.08565,6e-05,7.91524]
[1775651111033,47.93,71701.61,78.9,-0.08565,6e-05,7.91524]
[1775651111343,47.93,71701.61,78.9,-0.08565,6e-05,7.91524]
[1775651111038,47.93,71707.86,78.9,-0.08526,6e-05,7.88856]
[1775651111532,47.94,71709.43,78.9,-0.08517,6e-05,7.88226]
[1775651112529,47.94,71709.43,78.9,-0.08517,6e-05,7.88226]
[1775651112539,47.94,71709.04,78.9,-0.08519,6e-05,7.88427]
[1775651114248,47.94,71718.64,78.9,-0.08458,6e-05,7.84262]
[1775651115627,47.94,71724.56,78.9,-0.0842,6e-05,7.81699]
[1775651116087,47.94,71724.56,78.9,-0.0842,6e-05,7.81699]
[1775651117526,47.94,71715.95,78.9,-0.08476,6e-05,7.85456]
[1775651117543,47.94,71715.95,78.9,-0.08476,6e-05,7.85456]
[1775651117751,47.94,71715.85,78.9,-0.08476,6e-05,7.85511]
[1775651119642,47.94,71713.82,78.9,-0.0849,6e-05,7.86426]
[1775651119693,47.94,71712.41,78.9,-0.08499,6e-05,7.87072]
[1775651124136,47.95,71712.72,78.9,-0.085,6e-05,7.87117]
[1775651124781,47.95,71712.64,78.9,-0.08501,6e-05,7.87212]
[1775651124880,47.95,71712.64,78.9,-0.08501,6e-05,7.87212]
[1775651125079,47.95,71712.64,78.9,-0.08501,6e-05,7.87212]
[1775651125354,47.95,71712.64,78.9,-0.08501,6e-05,7.87212]
[1775651128132,47.95,71703.61,78.9,-0.08562,6e-05,7.91316]
[1775651132680,47.96,71691.76,78.9,-0.08639,6e-05,7.96366]
[1775651137715,47.97,71693.42,78.9,-0.08632,6e-05,7.95867]
[1775651139247,47.97,71693.42,78.9,-0.08632,6e-05,7.95867]
[1775651139263,47.97,71697.53,78.9,-0.08606,6e-05,7.9412]
[1775651141212,47.97,71704.25,78.9,-0.08563,6e-05,7.91213]
[1775651141249,47.97,71700.45,78.9,-0.08588,6e-05,7.9289]
[1775651146779,47.98,71695.74,78.9,-0.08622,6e-05,7.9523]
[1775651151814,47.99,71693.23,78.9,-0.08642,6e-05,7.96553]
[1775651153762,47.99,71692.69,78.9,-0.08646,6e-05,7.96833]
[1775651153828,47.99,71692.69,78.9,-0.08646,6e-05,7.96833]
[1775651156649,48.0,71697.94,78.9,-0.08614,6e-05,7.94676]
[1775651156729,48.0,71697.94,78.9,-0.08614,6e-05,7.94676]
[1775651156850,48.0,71705.24,78.9,-0.08567,6e-05,7.91543]
[1775651161885,48.0,71709.55,78.9,-0.08539,6e-05,7.8966]
[1775651162426,48.0,71709.55,78.9,-0.08539,6e-05,7.8966]
[1775651162441,48.0,71709.55,78.9,-0.08539,6e-05,7.8966]
[1775651167927,48.0,71711.23,78.9,-0.08529,6e-05,7.88952]
[1775651168433,48.0,71711.23,78.9,-0.08529,6e-05,7.88952]
[1775651169253,48.0,71711.23,78.9,-0.08529,6e-05,7.88952]
[1775651169941,48.0,71726.11,78.9,-0.08434,6e-05,7.82505]
[1775651172204,48.0,71733.75,78.9,-0.08385,6e-05,7.79204]
[1775651174730,48.0,71735.54,78.9,-0.08374,6e-05,7.78478]
[1775651174733,48.0,71735.54,78.9,-0.08374,6e-05,7.78478]
[1775651174847,48.0,71735.54,78.9,-0.08374,6e-05,7.78478]
[1775651176374,48.0,71730.53,78.9,-0.08407,6e-05,7.8066]
[1775651178083,48.0,71721.43,78.9,-0.08465,6e-05,7.84629]
[1775651179090,48.0,71721.26,78.9,-0.08466,6e-05,7.84713]
[1775651181532,48.0,71724.84,78.9,-0.08444,6e-05,7.83189]
[1775651183202,48.0,71725.31,78.9,-0.08441,6e-05,7.82996]
[1775651185069,48.0,71733.15,78.9,-0.08391,6e-05,7.79627]
[1775651187232,48.01,71736.55,78.9,-0.0837,6e-05,7.78187]
[1775651187643,48.01,71735.57,78.9,-0.08377,6e-05,7.78628]
[1775651188527,48.01,71734.71,78.9,-0.08382,6e-05,7.79017]
[1775651189388,48.01,71734.71,78.9,-0.08382,6e-05,7.79017]
[1775651190084,48.01,71732.41,78.9,-0.08397,6e-05,7.80028]
[1775651190316,48.01,71732.41,78.9,-0.08397,6e-05,7.80028]
[1775651190333,48.01,71741.7,78.9,-0.08339,6e-05,7.76037]
[1775651193889,48.01,71748.79,78.9,-0.08291,6e-05,7.72621]
[1775651195142,48.01,71749.22,78.9,-0.08289,6e-05,7.72462]
[1775651195842,48.01,71755.8,78.9,-0.08248,6e-05,7.69662]
[1775651195887,48.01,71755.8,78.9,-0.08248,6e-05,7.69662]
[1775651199057,48.02,71763.19,78.9,-0.08203,6e-05,7.66585]
[1775651199461,48.02,71759.05,78.9,-0.08229,6e-05,7.68396]
[1775651199481,48.02,71759.05,78.9,-0.08229,6e-05,7.68396]
[1775651201262,48.02,71753.25,78.9,-0.08266,6e-05,7.70921]
[1775651201907,48.02,71756.7,78.9,-0.08245,6e-05,7.69472]
[1775651201908,48.02,71756.7,78.9,-0.08245,6e-05,7.69472]
[1775651205661,48.02,71751.28,78.9,-0.08281,6e-05,7.71922]
[1775651208431,48.02,71748.5,78.9,-0.08299,6e-05,7.73175]
[1775651213740,48.03,71743.49,78.9,-0.08333,6e-05,7.75484]
[1775651217347,48.03,71743.04,78.9,-0.08336,6e-05,7.75743]
[1775651217363,48.03,71743.04,78.9,-0.08336,6e-05,7.75743]
[1775651217364,48.03,71743.04,78.9,-0.08336,6e-05,7.75743]
[1775651217374,48.03,71743.04,78.9,-0.08336,6e-05,7.75743]
[1775651223349,48.04,71736.66,78.9,-0.08378,6e-05,7.78609]
[1775651223944,48.04,71736.92,78.9,-0.08377,6e-05,7.78514]
[1775651226348,48.04,71742.18,78.9,-0.08344,6e-05,7.7628]
[1775651226400,48.04,71742.18,78.9,-0.08344,6e-05,7.7628]
[1775651226839,48.04,71741.3,78.9,-0.0835,6e-05,7.76681]
[1775651228057,48.04,71739.16,78.9,-0.08364,6e-05,7.77623]
[1775651232902,48.04,71740.24,78.9,-0.08358,6e-05,7.77252]
[1775651233404,48.04,71740.24,78.9,-0.08358,6e-05,7.77252]
[1775651233547,48.04,71741.67,78.9,-0.0835,6e-05,7.76654]
[1775651234881,48.04,71740.71,78.9,-0.08356,6e-05,7.77086]
[1775651238086,48.04,71745.32,78.9,-0.08328,6e-05,7.75159]
[1775651238641,48.05,71746.8,78.9,-0.08319,6e-05,7.7454]
[1775651240563,48.05,71746.95,78.9,-0.08318,6e-05,7.74521]
[1775651245478,48.05,71737.79,78.9,-0.08377,6e-05,7.78531]
[1775651247925,48.05,71738.74,78.9,-0.08372,6e-05,7.78188]
[1775651248863,48.05,71738.12,78.9,-0.08376,6e-05,7.78473]
[1775651250640,48.05,71750.84,78.9,-0.08296,6e-05,7.73031]
[1775651256553,48.06,71746.76,78.9,-0.0832,6e-05,7.74502]
[1775651259974,48.06,71746.42,78.9,-0.08323,6e-05,7.74694]
[1775651262627,48.06,71746.33,78.9,-0.08325,6e-05,7.74823]
[1775651267042,48.06,71746.48,78.9,-0.08324,6e-05,7.74781]
[1775651269450,48.07,71746.8,78.9,-0.08324,6e-05,7.74753]
[1775651274464,48.07,71748.3,78.9,-0.08316,6e-05,7.7422]
[1775651276015,48.07,71755.17,78.9,-0.08273,6e-05,7.71315]
[1775651281152,48.08,71754.27,78.9,-0.08281,6e-05,7.71833]
[1775651282095,48.08,71753.64,78.9,-0.08285,6e-05,7.72131]
[1775651282193,48.08,71769.82,78.9,-0.08185,6e-05,7.65226]
[1775651282752,48.08,71769.82,78.9,-0.08185,6e-05,7.65226]
[1775651288690,48.09,71769.15,78.9,-0.08192,6e-05,7.65725]
[1775651290930,48.09,71768.72,78.9,-0.08195,6e-05,7.65981]
[1775651292805,48.09,71755.5,78.9,-0.0828,6e-05,7.7175]
[1775651297688,48.09,71747.02,78.9,-0.08334,6e-05,7.75504]
[1775651299135,48.1,71746.87,78.9,-0.08336,6e-05,7.75591]
[1775651299193,48.1,71746.87,78.9,-0.08336,6e-05,7.75591]
[1775651299578,48.1,71746.59,78.9,-0.08338,6e-05,7.75732]
[1775651301953,48.1,71738.18,78.9,-0.08391,6e-05,7.79394]
[1775651303331,48.1,71739.08,78.9,-0.08386,6e-05,7.79022]
[1775651305269,48.1,71736.4,78.9,-0.08403,6e-05,7.80207]
[1775651306110,48.1,71735.14,78.9,-0.08412,6e-05,7.80763]
[1775651306260,48.1,71735.14,78.9,-0.08412,6e-05,7.80763]
[1775651306380,48.1,71735.14,78.9,-0.08412,6e-05,7.80763]
[1775651307453,48.1,71734.71,78.9,-0.08415,6e-05,7.80962]
[1775651311798,48.1,71730.61,78.9,-0.08441,6e-05,7.82781]
[1775651311832,48.1,71730.61,78.9,-0.08441,6e-05,7.82781]
[1775651311832,48.1,71730.61,78.9,-0.08441,6e-05,7.82781]
[1775651311941,48.1,71731.83,78.9,-0.0843,6e-05,7.81837]
[1775651316985,48.1,71727.95,78.9,-0.08453,6e-05,7.83447]
[1775651317087,48.1,71742.45,78.9,-0.08361,6e-05,7.77173]
[1775651318945,48.1,71743.99,78.9,-0.08351,6e-05,7.76492]
[1775651322728,48.1,71746.68,78.9,-0.08334,6e-05,7.75304]
[1775651330068,48.1,71746.14,78.9,-0.08336,6e-05,7.75487]
[1775651336110,48.09,71745.53,78.9,-0.0834,6e-05,7.75714]
[1775651341145,48.09,71746.7,78.9,-0.08332,6e-05,7.75181]
[1775651342644,48.09,71746.7,78.9,-0.08332,6e-05,7.75181]
[1775651348194,48.09,71748.9,78.9,-0.08318,6e-05,7.74204]
[1775651353121,48.09,71750.94,78.9,-0.08305,6e-05,7.73313]
[1775651353898,48.09,71751.22,78.9,-0.08303,6e-05,7.73189]
[1775651358675,48.09,71760.52,78.9,-0.08244,6e-05,7.69192]
[1775651359270,48.09,71769.92,78.9,-0.08186,6e-05,7.65172]
[1775651362297,48.09,71779.03,78.9,-0.0813,6e-05,7.61311]
[1775651367331,48.1,71777.52,78.9,-0.0814,6e-05,7.62032]
[1775651372367,48.1,71777.32,78.9,-0.08139,6e-05,7.61767]
[1775651377402,48.1,71774.83,78.9,-0.08155,6e-05,7.62903]
[1775651382437,48.1,71769.26,78.9,-0.0819,6e-05,7.65341]
[1775651387472,48.1,71768.22,78.9,-0.08198,6e-05,7.6583]
[1775651395529,48.11,71769.48,78.9,-0.08191,6e-05,7.65363]
[1775651401571,48.11,71768.25,78.9,-0.08199,6e-05,7.65947]
[1775651406606,48.11,71765.78,78.9,-0.08215,6e-05,7.67043]
[1775651411643,48.11,71767.74,78.9,-0.08203,6e-05,7.66241]
[1775651416678,48.11,71763.39,78.9,-0.08231,6e-05,7.68141]
[1775651418692,48.11,71752.34,78.9,-0.08301,6e-05,7.72893]
[1775651423729,48.11,71754.19,78.9,-0.08289,6e-05,7.72093]
[1775651428766,48.11,71746.77,78.9,-0.08335,6e-05,7.75262]
[1775651434038,48.11,71747.27,78.9,-0.08328,6e-05,7.74598]
[1775651439143,48.11,71745.89,78.9,-0.08336,6e-05,7.75167]
[1775651445210,48.11,71745.02,78.9,-0.08341,6e-05,7.75508]
[1775651451379,48.11,71746.71,78.9,-0.0833,6e-05,7.74742]
[1775651452936,48.11,71760.63,78.9,-0.08242,6e-05,7.68753]
[1775651453701,48.11,71760.63,78.9,-0.08242,6e-05,7.68753]
[1775651460682,48.11,71764.31,78.9,-0.0822,6e-05,7.67197]
[1775651460684,48.11,71764.31,78.9,-0.0822,6e-05,7.67197]
[1775651467377,48.11,71761.0,78.9,-0.08241,6e-05,7.68651]
[1775651474144,48.11,71762.25,78.9,-0.08234,6e-05,7.68151]
[1775651480128,48.11,71762.8,78.9,-0.08231,6e-05,7.67958]
[1775651484441,48.11,71752.26,78.9,-0.08297,6e-05,7.72494]
[1775651487187,48.11,71743.17,78.9,-0.08354,6e-05,7.76397]
[1775651492218,48.11,71747.22,78.9,-0.08324,6e-05,7.74194]
[1775651497252,48.11,71745.69,78.9,-0.08333,6e-05,7.74827]
[1775651502749,48.11,71743.94,78.9,-0.08344,6e-05,7.75556]
[1775651508330,48.11,71743.83,78.9,-0.08344,6e-05,7.75558]
[1775651510344,48.11,71759.46,78.9,-0.08246,6e-05,7.68836]
[1775651511441,48.11,71759.46,78.9,-0.08246,6e-05,7.68836]
[1775651512477,48.11,71762.89,78.9,-0.08224,6e-05,7.67363]
[1775651512546,48.11,71762.89,78.9,-0.08224,6e-05,7.67363]
[1775651512817,48.11,71763.11,78.9,-0.08223,6e-05,7.67272]
[1775651512882,48.11,71763.11,78.9,-0.08223,6e-05,7.67272]
[1775651513547,48.11,71763.11,78.9,-0.08223,6e-05,7.67272]
[1775651513557,48.11,71763.11,78.9,-0.08223,6e-05,7.67272]
[1775651513648,48.11,71774.73,78.9,-0.08151,6e-05,7.62314]
[1775651514444,48.11,71774.73,78.9,-0.08151,6e-05,7.62314]
[1775651515201,48.11,71775.73,78.9,-0.08144,6e-05,7.61864]
[1775651516182,48.11,71775.03,78.9,-0.08148,6e-05,7.62146]
[1775651516183,48.11,71775.03,78.9,-0.08148,6e-05,7.62146]
[1775651520348,48.1,71775.65,78.9,-0.08144,6e-05,7.61835]
[1775651521661,48.1,71775.89,78.9,-0.08142,6e-05,7.61702]
[1775651522041,48.1,71775.04,78.9,-0.08147,6e-05,7.6205]
[1775651522246,48.1,71775.04,78.9,-0.08147,6e-05,7.6205]
[1775651522392,48.1,71775.04,78.9,-0.08147,6e-05,7.6205]
[1775651523544,48.1,71771.01,78.9,-0.08172,6e-05,7.63755]
[1775651525861,48.1,71774.33,78.9,-0.0815,6e-05,7.62288]
[1775651531491,48.1,71773.16,78.9,-0.08156,6e-05,7.62695]
[1775651536525,48.1,71775.65,78.9,-0.0814,6e-05,7.61553]
[1775651541030,48.09,71778.92,78.9,-0.08119,6e-05,7.60101]
[1775651543386,48.09,71779.39,78.9,-0.08116,6e-05,7.59876]
[1775651543404,48.09,71779.39,78.9,-0.08116,6e-05,7.59876]
[1775651545411,48.09,71782.9,78.9,-0.08094,6e-05,7.58358]
[1775651549554,48.09,71781.57,78.9,-0.08101,6e-05,7.58886]
[1775651549800,48.09,71781.28,78.9,-0.08103,6e-05,7.59]
[1775651551547,48.09,71775.93,78.9,-0.08136,6e-05,7.6127]
[1775651556666,48.09,71772.61,78.9,-0.08151,6e-05,7.62178]
[1775651560812,48.08,71757.48,78.9,-0.08245,6e-05,7.68587]
[1775651562787,48.08,71757.37,78.9,-0.08245,6e-05,7.68614]
[1775651567853,48.08,71761.46,78.9,-0.08217,6e-05,7.66719]
[1775651573784,48.08,71769.53,78.9,-0.08165,6e-05,7.63135]
[1775651579828,48.07,71769.33,78.9,-0.08165,6e-05,7.6312]
[1775651584865,48.07,71769.52,78.9,-0.08163,6e-05,7.62953]
[1775651589451,48.07,71767.89,78.9,-0.08172,6e-05,7.63597]
[1775651589475,48.07,71767.89,78.9,-0.08172,6e-05,7.63597]
[1775651589509,48.07,71767.89,78.9,-0.08172,6e-05,7.63597]
[1775651589702,48.07,71769.45,78.9,-0.08162,6e-05,7.62898]
[1775651591530,48.07,71776.09,78.9,-0.08121,6e-05,7.60064]
[1775651592680,48.06,71778.76,78.9,-0.08103,6e-05,7.58837]
[1775651597961,48.06,71783.94,78.9,-0.08069,6e-05,7.56517]
[1775651603007,48.05,71779.99,78.9,-0.0809,6e-05,7.57956]
[1775651603055,48.05,71779.99,78.9,-0.0809,6e-05,7.57956]
[1775651603086,48.05,71781.08,78.9,-0.08083,6e-05,7.5742]
[1775651605069,48.05,71780.8,78.9,-0.08084,6e-05,7.57531]
[1775651605170,48.05,71782.55,78.9,-0.08073,6e-05,7.56778]
[1775651611047,48.04,71783.36,78.9,-0.08062,6e-05,7.55806]
[1775651615420,48.04,71783.05,78.9,-0.08062,6e-05,7.55839]
[1775651616526,48.04,71786.04,78.9,-0.08043,6e-05,7.54534]
[1775651616842,48.04,71786.04,78.9,-0.08043,6e-05,7.54534]
[1775651616980,48.04,71787.04,78.9,-0.08037,6e-05,7.54076]
[1775651617512,48.04,71787.04,78.9,-0.08037,6e-05,7.54076]
[1775651617710,48.04,71787.04,78.9,-0.08037,6e-05,7.54076]
[1775651617763,48.04,71787.04,78.9,-0.08037,6e-05,7.54076]
[1775651617783,48.04,71803.59,78.9,-0.07935,6e-05,7.47027]
[1775651618097,48.03,71813.78,78.9,-0.07873,6e-05,7.42691]
[1775651623244,48.03,71812.95,78.9,-0.07877,6e-05,7.42986]
[1775651628167,48.03,71801.86,78.9,-0.07943,6e-05,7.47591]
[1775651633204,48.03,71806.34,78.9,-0.07915,6e-05,7.45598]
[1775651635218,48.03,71815.95,78.9,-0.07856,6e-05,7.41506]
[1775651640256,48.02,71817.7,78.9,-0.07845,6e-05,7.40714]
[1775651645291,48.02,71816.19,78.9,-0.07853,6e-05,7.41294]
[1775651650326,48.02,71826.25,78.9,-0.07792,6e-05,7.37014]
[1775651650926,48.02,71826.25,78.9,-0.07792,6e-05,7.37014]
[1775651651335,48.02,71841.36,78.9,-0.07701,6e-05,7.3067]
[1775651654022,48.02,71842.2,78.9,-0.07696,6e-05,7.30321]
[1775651654403,48.02,71842.2,78.9,-0.07696,6e-05,7.30321]
[1775651660398,48.02,71847.71,78.9,-0.07665,6e-05,7.2808]
[1775651665434,48.02,71852.05,78.9,-0.0764,6e-05,7.26324]
[1775651665925,48.02,71852.05,78.9,-0.0764,6e-05,7.26324]
[1775651671476,48.03,71851.83,78.9,-0.07638,6e-05,7.26073]
[1775651671932,48.03,71851.83,78.9,-0.07638,6e-05,7.26073]
[1775651675881,48.03,71852.19,78.9,-0.07637,6e-05,7.2596]
[1775651675919,48.03,71852.19,78.9,-0.07637,6e-05,7.2596]
[1775651676204,48.03,71857.86,78.9,-0.07603,6e-05,7.2361]
[1775651676511,48.03,71873.44,78.9,-0.07512,6e-05,7.17149]
[1775651677354,48.03,71873.44,78.9,-0.07512,6e-05,7.17149]
[1775651677487,48.03,71873.44,78.9,-0.07512,6e-05,7.17149]
[1775651677780,48.03,71873.44,78.9,-0.07512,6e-05,7.17149]
[1775651678957,48.03,71876.5,78.9,-0.07494,6e-05,7.15861]
[1775651679013,48.03,71876.5,78.9,-0.07494,6e-05,7.15861]
[1775651680791,48.03,71876.03,78.9,-0.07497,6e-05,7.16052]
[1775651680843,48.03,71876.03,78.9,-0.07497,6e-05,7.16052]
[1775651681901,48.03,71877.65,78.9,-0.07487,6e-05,7.15379]
[1775651681929,48.03,71877.65,78.9,-0.07487,6e-05,7.15379]
[1775651682949,48.03,71879.28,78.9,-0.07478,6e-05,7.14698]
[1775651683560,48.03,71879.5,78.9,-0.07476,6e-05,7.14606]
[1775651687696,48.03,71879.07,78.9,-0.0748,6e-05,7.14875]
[1775651687777,48.03,71879.07,78.9,-0.0748,6e-05,7.14875]
[1775651687828,48.03,71879.07,78.9,-0.0748,6e-05,7.14875]
[1775651687887,48.03,71879.07,78.9,-0.0748,6e-05,7.14875]
[1775651687877,48.03,71879.49,78.9,-0.07478,6e-05,7.14732]
[1775651688032,48.03,71879.49,78.9,-0.07478,6e-05,7.14732]
[1775651688069,48.03,71879.49,78.9,-0.07478,6e-05,7.14732]
[1775651688610,48.03,71879.49,78.9,-0.07478,6e-05,7.14732]
[1775651688660,48.03,71879.49,78.9,-0.07478,6e-05,7.14732]
[1775651689137,48.03,71886.79,78.9,-0.07436,6e-05,7.11713]
[1775651689141,48.03,71886.79,78.9,-0.07436,6e-05,7.11713]
[1775651689764,48.03,71880.44,78.9,-0.07473,6e-05,7.14336]
[1775651693278,48.03,71879.54,78.9,-0.07479,6e-05,7.14803]
[1775651693500,48.03,71879.54,78.9,-0.07479,6e-05,7.14803]
[1775651693919,48.03,71879.54,78.9,-0.07479,6e-05,7.14803]
[1775651693632,48.04,71866.55,78.9,-0.07555,6e-05,7.2022]
[1775651695115,48.04,71862.03,78.9,-0.07582,6e-05,7.22097]
[1775651695388,48.04,71862.03,78.9,-0.07582,6e-05,7.22097]
[1775651696188,48.04,71853.44,78.9,-0.07632,6e-05,7.25665]
[1775651696712,48.04,71853.44,78.9,-0.07632,6e-05,7.25665]
[1775651697410,48.03,71852.02,78.9,-0.07641,6e-05,7.26245]
[1775651697659,48.03,71851.68,78.9,-0.07642,6e-05,7.26368]
[1775651702727,48.04,71855.81,78.9,-0.07619,6e-05,7.24696]
[1775651702746,48.04,71865.29,78.9,-0.07563,6e-05,7.20763]
[1775651703880,48.04,71865.29,78.9,-0.07563,6e-05,7.20763]
[1775651703900,48.04,71864.71,78.9,-0.07567,6e-05,7.21019]
[1775651705897,48.04,71880.91,78.9,-0.07472,6e-05,7.14285]
[1775651711069,48.04,71884.49,78.9,-0.07451,6e-05,7.12817]
[1775651714781,48.04,71874.29,78.9,-0.07511,6e-05,7.17054]
[1775651716562,48.04,71873.34,78.9,-0.07516,6e-05,7.17451]
[1775651716794,48.04,71873.91,78.9,-0.07513,6e-05,7.17212]
[1775651722837,48.04,71873.45,78.9,-0.07518,6e-05,7.17558]
[1775651727872,48.05,71871.94,78.9,-0.07528,6e-05,7.1831]
[1775651733914,48.05,71872.6,78.9,-0.07523,6e-05,7.17768]
[1775651738949,48.06,71871.82,78.9,-0.07529,6e-05,7.18216]
[1775651743983,48.06,71874.64,78.9,-0.07514,6e-05,7.1717]
[1775651746016,48.06,71877.66,78.9,-0.07497,6e-05,7.15969]
[1775651749306,48.06,71877.93,78.9,-0.07497,6e-05,7.15914]
[1775651749781,48.06,71877.93,78.9,-0.07497,6e-05,7.15914]
[1775651749834,48.06,71878.83,78.9,-0.07492,6e-05,7.15598]
[1775651751395,48.06,71889.02,78.9,-0.07432,6e-05,7.11322]
[1775651752479,48.06,71889.02,78.9,-0.07432,6e-05,7.11322]
[1775651753154,48.06,71889.54,78.9,-0.07429,6e-05,7.1108]
[1775651756499,48.06,71893.92,78.9,-0.07402,6e-05,7.092]
[1775651756518,48.06,71893.92,78.9,-0.07402,6e-05,7.092]
[1775651756534,48.06,71894.01,78.9,-0.07402,6e-05,7.09141]
[1775651757773,48.06,71894.01,78.9,-0.07402,6e-05,7.09141]
[1775651759549,48.06,71890.69,78.9,-0.07421,6e-05,7.10516]
[1775651760317,48.06,71890.17,78.9,-0.07424,6e-05,7.10743]
[1775651762109,48.06,71887.87,78.9,-0.07437,6e-05,7.11702]
[1775651762918,48.06,71887.87,78.9,-0.07437,6e-05,7.11702]
[1775651762938,48.06,71887.87,78.9,-0.07437,6e-05,7.11702]
[1775651763050,48.06,71893.23,78.9,-0.07407,6e-05,7.09495]
[1775651763070,48.06,71893.23,78.9,-0.07407,6e-05,7.09495]
[1775651763245,48.06,71905.78,78.9,-0.07334,6e-05,7.04337]
[1775651764040,48.06,71905.78,78.9,-0.07334,6e-05,7.04337]
[1775651769166,48.06,71908.44,78.9,-0.07318,6e-05,7.03155]
[1775651774201,48.05,71912.21,78.9,-0.07296,6e-05,7.01547]
[1775651776110,48.05,71912.21,78.9,-0.07296,6e-05,7.01547]
[1775651781251,48.05,71916.26,78.9,-0.07272,6e-05,6.99838]
[1775651784446,48.05,71915.62,78.9,-0.07275,6e-05,7.00085]
[1775651788583,48.05,71906.63,78.9,-0.07326,6e-05,7.03734]
[1775651788591,48.05,71906.63,78.9,-0.07326,6e-05,7.03734]
[1775651788611,48.05,71906.63,78.9,-0.07326,6e-05,7.03734]
[1775651788839,48.05,71905.6,78.9,-0.07332,6e-05,7.04144]
[1775651791937,48.05,71900.95,78.9,-0.07359,6e-05,7.06084]
[1775651798400,48.05,71903.42,78.9,-0.07342,6e-05,7.04746]
[1775651799087,48.05,71903.42,78.9,-0.07342,6e-05,7.04746]
[1775651799185,48.05,71903.42,78.9,-0.07342,6e-05,7.04746]
[1775651800209,48.06,71909.03,78.9,-0.0731,6e-05,7.02456]
[1775651801220,48.06,71908.74,78.9,-0.07312,6e-05,7.02588]
[1775651801421,48.06,71908.92,78.9,-0.07311,6e-05,7.02532]
[1775651803292,48.06,71908.96,78.9,-0.07311,6e-05,7.02503]
[1775651803434,48.06,71909.49,78.9,-0.07308,6e-05,7.02274]
[1775651804812,48.06,71909.49,78.9,-0.07308,6e-05,7.02274]
[1775651805716,48.06,71909.2,78.9,-0.0731,6e-05,7.0241]
[1775651806800,48.06,71909.5,78.9,-0.07308,6e-05,7.02304]
[1775651806905,48.06,71909.5,78.9,-0.07308,6e-05,7.02304]
[1775651806972,48.06,71909.5,78.9,-0.07308,6e-05,7.02304]
[1775651807002,48.06,71909.03,78.9,-0.07311,6e-05,7.02514]
[1775651807463,48.06,71920.11,78.9,-0.07248,6e-05,6.97968]
[1775651812499,48.06,71922.82,78.9,-0.07232,6e-05,6.96836]
[1775651817509,48.06,71925.42,78.9,-0.07217,6e-05,6.95765]
[1775651820804,48.06,71930.74,78.9,-0.07187,6e-05,6.93592]
[1775651826598,48.06,71926.33,78.9,-0.07212,6e-05,6.95392]
[1775651830773,48.06,71930.02,78.9,-0.07191,6e-05,6.93887]
[1775651830978,48.06,71930.02,78.9,-0.07191,6e-05,6.93887]
[1775651832489,48.06,71924.14,78.9,-0.07225,6e-05,6.96287]
[1775651832499,48.06,71924.14,78.9,-0.07225,6e-05,6.96287]
[1775651832625,48.06,71924.14,78.9,-0.07225,6e-05,6.96287]
[1775651833076,48.06,71924.14,78.9,-0.07225,6e-05,6.96287]
[1775651833048,48.06,71915.98,78.9,-0.07271,6e-05,6.99622]
[1775651833460,48.06,71915.98,78.9,-0.07271,6e-05,6.99622]
[1775651839559,48.06,71921.01,78.9,-0.07244,6e-05,6.9768]
[1775651844916,48.06,71918.62,78.9,-0.07259,6e-05,6.98799]
[1775651849960,48.07,71919.11,78.9,-0.07258,6e-05,6.98715]
[1775651850773,48.07,71918.99,78.9,-0.07259,6e-05,6.98788]
[1775651850951,48.07,71918.99,78.9,-0.07259,6e-05,6.98788]
[1775651854144,48.07,71914.07,78.9,-0.07285,6e-05,7.00473]
[1775651854365,48.07,71914.07,78.9,-0.07285,6e-05,7.00473]
[1775651854795,48.07,71922.68,78.9,-0.07236,6e-05,6.96974]
[1775651859831,48.07,71927.62,78.9,-0.07208,6e-05,6.9494]
[1775651864896,48.07,71926.9,78.9,-0.07212,6e-05,6.9523]
[1775651870908,48.07,71927.02,78.9,-0.07211,6e-05,6.95174]
[1775651876647,48.07,71926.47,78.9,-0.07214,6e-05,6.95394]
[1775651881725,48.07,71933.4,78.9,-0.07175,6e-05,6.92586]
[1775651881740,48.07,71933.4,78.9,-0.07175,6e-05,6.92586]
[1775651881741,48.07,71933.4,78.9,-0.07175,6e-05,6.92586]
[1775651881776,48.07,71933.4,78.9,-0.07175,6e-05,6.92586]
[1775651882136,48.07,71933.4,78.9,-0.07175,6e-05,6.92586]
[1775651882131,48.07,71903.38,78.9,-0.07346,6e-05,7.0486]
[1775651882327,48.07,71903.38,78.9,-0.07346,6e-05,7.0486]
[1775651882652,48.07,71903.38,78.9,-0.07346,6e-05,7.0486]
[1775651882730,48.07,71903.38,78.9,-0.07346,6e-05,7.0486]
[1775651883000,48.07,71903.38,78.9,-0.07346,6e-05,7.0486]
[1775651883067,48.07,71903.38,78.9,-0.07346,6e-05,7.0486]
[1775651883171,48.07,71903.38,78.9,-0.07346,6e-05,7.0486]
[1775651883432,48.07,71894.99,78.9,-0.07394,6e-05,7.08342]
[1775651883779,48.07,71894.99,78.9,-0.07394,6e-05,7.08342]
[1775651884008,48.07,71889.8,78.9,-0.07424,6e-05,7.10493]
[1775651885789,48.07,71889.23,78.9,-0.07428,6e-05,7.10764]
[1775651888645,48.08,71891.47,78.9,-0.07417,6e-05,7.09938]
[1775651890611,48.08,71891.29,78.9,-0.07419,6e-05,7.1008]
[1775651890612,48.08,71891.29,78.9,-0.07419,6e-05,7.1008]
[1775651891054,48.08,71891.27,78.9,-0.07419,6e-05,7.10122]
[1775651891201,48.08,71891.27,78.9,-0.07419,6e-05,7.10122]
[1775651897096,48.08,71891.06,78.9,-0.07421,6e-05,7.10238]
[1775651901446,48.08,71892.71,78.9,-0.07411,6e-05,7.09577]
[1775651901517,48.08,71892.71,78.9,-0.07411,6e-05,7.09577]
[1775651906993,48.08,71907.74,78.9,-0.07326,6e-05,7.03449]
[1775651906995,48.08,71907.74,78.9,-0.07326,6e-05,7.03449]
[1775651908875,48.09,71911.34,78.9,-0.07306,6e-05,7.02003]
[1775651911545,48.09,71910.63,78.9,-0.07307,6e-05,7.01932]
[1775651913241,48.09,71910.32,78.9,-0.07309,6e-05,7.02076]
[1775651916778,48.09,71911.39,78.9,-0.07303,6e-05,7.01689]
[1775651916804,48.09,71911.39,78.9,-0.07303,6e-05,7.01689]
[1775651917442,48.09,71912.15,78.9,-0.07299,6e-05,7.01413]
[1775651917492,48.09,71912.15,78.9,-0.073,6e-05,7.0143]
[1775651918349,48.09,71912.15,78.9,-0.073,6e-05,7.0143]
[1775651921230,48.09,71917.23,78.9,-0.07271,6e-05,6.99341]
[1775651921425,48.09,71917.3,78.9,-0.0727,6e-05,6.99302]
[1775651921780,48.09,71917.3,78.9,-0.0727,6e-05,6.99302]
[1775651922013,48.09,71917.3,78.9,-0.0727,6e-05,6.99302]
[1775651922045,48.09,71917.3,78.9,-0.0727,6e-05,6.99302]
[1775651922089,48.09,71923.5,78.9,-0.07235,6e-05,6.96753]
[1775651922494,48.09,71923.5,78.9,-0.07235,6e-05,6.96753]
[1775651923015,48.09,71923.5,78.9,-0.07235,6e-05,6.96753]
[1775651923115,48.09,71923.5,78.9,-0.07235,6e-05,6.96753]
[1775651923190,48.09,71942.35,78.9,-0.07129,6e-05,6.89107]
[1775651925024,48.09,71950.06,78.9,-0.07086,6e-05,6.85984]
[1775651925058,48.09,71950.74,78.9,-0.07083,6e-05,6.85772]
[1775651928925,48.09,71960.45,78.9,-0.0703,6e-05,6.81904]
[1775651934377,48.1,71957.26,78.9,-0.07049,6e-05,6.83302]
[1775651939413,48.1,71952.16,78.9,-0.07078,6e-05,6.8544]
[1775651944598,48.1,71952.03,78.9,-0.0708,6e-05,6.85548]
[1775651950489,48.11,71954.18,78.9,-0.07069,6e-05,6.84783]
[1775651955525,48.11,71953.44,78.9,-0.07074,6e-05,6.85155]
[1775651960560,48.11,71950.77,78.9,-0.0709,6e-05,6.86304]
[1775651963439,48.11,71945.25,78.9,-0.07121,6e-05,6.88563]
[1775651968617,48.11,71940.82,78.9,-0.07147,6e-05,6.90416]
[1775651970472,48.11,71940.2,78.9,-0.0715,6e-05,6.90673]
[1775651970477,48.11,71940.2,78.9,-0.0715,6e-05,6.90673]
[1775651970631,48.11,71940.0,78.9,-0.07151,6e-05,6.9076]
[1775651974630,48.12,71936.98,78.9,-0.07166,6e-05,6.91678]
[1775651975905,48.12,71937.11,78.9,-0.07166,6e-05,6.91658]
[1775651981708,48.13,71935.87,78.9,-0.07176,6e-05,6.92395]
[1775651986743,48.13,71937.53,78.9,-0.07169,6e-05,6.91883]
[1775651990833,48.13,71937.54,78.9,-0.0717,6e-05,6.91977]
[1775651995278,48.14,71932.03,78.9,-0.07203,6e-05,6.94339]
[1775651996919,48.14,71931.39,78.9,-0.07207,6e-05,6.94657]
[1775651997419,48.14,71931.31,78.9,-0.07208,6e-05,6.94718]
[1775651997821,48.14,71921.23,78.9,-0.07265,6e-05,6.98854]
[1775652002858,48.15,71920.58,78.9,-0.0727,6e-05,6.99232]
[1775652003420,48.15,71920.58,78.9,-0.0727,6e-05,6.99232]
[1775652009908,48.15,71912.37,78.9,-0.07319,6e-05,7.0273]
[1775652014944,48.15,71906.37,78.9,-0.07354,6e-05,7.05266]
[1775652019979,48.16,71903.37,78.9,-0.07372,6e-05,7.0655]
[1775652021025,48.16,71903.37,78.9,-0.07372,6e-05,7.0655]
[1775652021134,48.16,71903.37,78.9,-0.07372,6e-05,7.0655]
[1775652026688,48.16,71902.41,78.9,-0.07379,6e-05,7.06999]
[1775652032376,48.16,71902.1,78.9,-0.07377,6e-05,7.06754]
[1775652032378,48.16,71902.1,78.9,-0.07377,6e-05,7.06754]
[1775652038504,48.16,71902.69,78.9,-0.07375,6e-05,7.06564]
[1775652039111,48.16,71902.56,78.9,-0.07375,6e-05,7.06635]
[1775652044110,48.21,71894.21,78.9,-0.07445,6e-05,7.11633]
[1775652049140,48.26,71892.15,78.9,-0.07478,6e-05,7.14026]
[1775652049182,48.27,71892.88,78.9,-0.07478,6e-05,7.13997]
[1775652054217,48.26,71889.67,78.9,-0.07493,6e-05,7.15064]
[1775652055333,48.26,71889.67,78.9,-0.07493,6e-05,7.15064]
[1775652056041,48.26,71889.65,78.9,-0.07493,6e-05,7.15067]
[1775652056094,48.26,71889.65,78.9,-0.07493,6e-05,7.15067]
[1775652056098,48.26,71889.65,78.9,-0.07493,6e-05,7.15067]
[1775652056216,48.26,71889.65,78.9,-0.07493,6e-05,7.15067]
[1775652056231,48.26,71879.23,78.9,-0.07553,6e-05,7.19362]
[1775652057227,48.26,71879.23,78.9,-0.07553,6e-05,7.19362]
[1775652057238,48.27,71874.09,78.9,-0.07584,6e-05,7.21514]
[1775652057909,48.27,71874.09,78.9,-0.07584,6e-05,7.21514]
[1775652058244,48.27,71872.71,78.9,-0.07592,6e-05,7.2211]
[1775652060281,48.27,71866.59,78.9,-0.07628,6e-05,7.24663]
[1775652066300,48.27,71865.89,78.9,-0.07633,6e-05,7.25036]
[1775652067090,48.27,71865.89,78.9,-0.07633,6e-05,7.25036]
[1775652072342,48.27,71874.01,78.9,-0.07587,6e-05,7.21753]
[1775652078385,48.28,71873.41,78.9,-0.07592,6e-05,7.22093]
[1775652083420,48.28,71874.19,78.9,-0.07588,6e-05,7.21845]
[1775652086191,48.28,71874.09,78.9,-0.07589,6e-05,7.21902]
[1775652089462,48.28,71863.98,78.9,-0.0765,6e-05,7.26178]
[1775652094497,48.28,71863.37,78.9,-0.0765,6e-05,7.26058]
[1775652101546,48.29,71870.04,78.9,-0.07612,6e-05,7.23375]
[1775652106581,48.29,71861.01,78.9,-0.07666,6e-05,7.27186]
[1775652108594,48.29,71850.44,78.9,-0.07729,6e-05,7.31602]
[1775652115644,48.29,71851.22,78.9,-0.07724,6e-05,7.3128]
[1775652121686,48.29,71852.55,78.9,-0.07716,6e-05,7.30732]
[1775652135784,48.29,71851.97,78.9,-0.0772,6e-05,7.30975]
[1775652140819,48.29,71851.81,78.9,-0.07721,6e-05,7.31047]
[1775652146863,48.29,71860.8,78.9,-0.07668,6e-05,7.27324]
[1775652151898,48.29,71860.79,78.9,-0.07664,6e-05,7.26944]
[1775652156933,48.29,71860.23,78.9,-0.07668,6e-05,7.27212]
[1775652159954,48.29,71870.12,78.9,-0.0761,6e-05,7.23129]
[1775652165419,48.29,71870.94,78.9,-0.07606,6e-05,7.22841]
[1775652171034,48.3,71871.31,78.9,-0.07605,6e-05,7.22784]
[1775652176069,48.3,71876.99,78.9,-0.07573,6e-05,7.20506]
[1775652181103,48.3,71875.49,78.9,-0.07583,6e-05,7.2121]
[1775652183118,48.3,71865.62,78.9,-0.07641,6e-05,7.2533]
[1775652188153,48.31,71873.22,78.9,-0.07598,6e-05,7.22233]
[1775652193187,48.31,71872.84,78.9,-0.07601,6e-05,7.22461]
[1775652198223,48.31,71873.12,78.9,-0.076,6e-05,7.22414]
[1775652203258,48.31,71866.17,78.9,-0.07642,6e-05,7.2535]
[1775652208293,48.31,71867.41,78.9,-0.07635,6e-05,7.24886]
[1775652213327,48.32,71870.51,78.9,-0.07614,6e-05,7.23233]
[1775652213932,48.32,71870.51,78.9,-0.07614,6e-05,7.23233]
[1775652214368,48.32,71870.51,78.9,-0.07614,6e-05,7.23233]
[1775652215235,48.32,71879.15,78.9,-0.07563,6e-05,7.19671]
[1775652215280,48.32,71879.15,78.9,-0.07563,6e-05,7.19671]
[1775652219702,48.32,71884.7,78.9,-0.07532,6e-05,7.17471]
[1775652220646,48.32,71886.33,78.9,-0.07523,6e-05,7.1682]
[1775652221516,48.32,71896.83,78.9,-0.07462,6e-05,7.1252]
[1775652227167,48.32,71895.25,78.9,-0.07473,6e-05,7.13306]
[1775652228141,48.33,71896.5,78.9,-0.07467,6e-05,7.1282]
[1775652228433,48.33,71894.89,78.9,-0.07476,6e-05,7.1351]
[1775652229172,48.33,71894.89,78.9,-0.07476,6e-05,7.1351]
[1775652234391,48.33,71893.28,78.9,-0.07485,6e-05,7.14151]
[1775652234760,48.33,71892.12,78.9,-0.07492,6e-05,7.14624]
[1775652238031,48.33,71895.8,78.9,-0.0747,6e-05,7.13096]
[1775652238043,48.33,71895.8,78.9,-0.0747,6e-05,7.13096]
[1775652238112,48.33,71895.8,78.9,-0.0747,6e-05,7.13096]
[1775652238223,48.33,71895.8,78.9,-0.0747,6e-05,7.13096]
[1775652238279,48.33,71895.8,78.9,-0.0747,6e-05,7.13096]
[1775652238503,48.33,71895.63,78.9,-0.07471,6e-05,7.13163]
[1775652239065,48.33,71895.63,78.9,-0.07471,6e-05,7.13163]
[1775652243403,48.36,71894.87,78.9,-0.07491,6e-05,7.1455]
[1775652246652,48.39,71895.44,78.9,-0.07501,6e-05,7.15331]
[1775652247056,48.39,71895.44,78.9,-0.07501,6e-05,7.15331]
[1775652247485,48.39,71895.44,78.9,-0.07501,6e-05,7.15331]
[1775652248326,48.42,71897.65,78.9,-0.07498,6e-05,7.1515]
[1775652249455,48.44,71915.58,78.9,-0.07403,6e-05,7.08388]
[1775652250871,48.44,71918.68,78.9,-0.07386,6e-05,7.07122]
[1775652255198,48.48,71920.56,78.9,-0.07392,6e-05,7.07627]
[1775652255804,48.5,71921.39,78.9,-0.07397,6e-05,7.07961]
[1775652257262,48.51,71923.71,78.9,-0.07388,6e-05,7.07343]
[1775652259629,48.55,71933.9,78.9,-0.07344,6e-05,7.04197]
[1775652262510,48.57,71934.02,78.9,-0.07353,6e-05,7.04863]
[1775652267854,48.58,71928.09,78.9,-0.07389,6e-05,7.07485]
[1775652274754,48.59,71925.88,78.9,-0.07402,6e-05,7.08233]
[1775652280528,48.59,71925.78,78.9,-0.07403,6e-05,7.08338]
[1775652284867,48.61,71925.46,78.9,-0.07412,6e-05,7.08965]
[1775652286951,48.61,71926.89,78.9,-0.07404,6e-05,7.08443]
[1775652290867,48.61,71937.9,78.9,-0.07344,6e-05,7.04125]
[1775652295905,48.67,71946.64,78.9,-0.07319,6e-05,7.02376]
[1775652299663,48.69,71946.99,78.9,-0.07323,6e-05,7.02682]
[1775652304968,48.75,71941.66,78.9,-0.07379,6e-05,7.06713]
[1775652310009,48.8,71943.38,78.9,-0.0739,6e-05,7.07546]
[1775652315045,48.85,71941.9,78.9,-0.07418,6e-05,7.09561]
[1775652320079,48.89,71944.9,78.9,-0.07415,6e-05,7.09408]
[1775652327289,48.89,71943.92,78.9,-0.07422,6e-05,7.09908]
[1775652332790,48.9,71939.84,78.9,-0.07444,6e-05,7.11348]
[1775652338205,48.92,71935.92,78.9,-0.07474,6e-05,7.13472]
[1775652340538,48.92,71936.02,78.9,-0.07476,6e-05,7.13627]
[1775652341579,48.93,71935.74,78.9,-0.0748,6e-05,7.13927]
[1775652347350,48.94,71938.52,78.9,-0.07468,6e-05,7.13064]
[1775652352478,48.94,71941.54,78.9,-0.07452,6e-05,7.11937]
[1775652353603,48.94,71935.21,78.9,-0.07489,6e-05,7.14527]
[1775652353656,48.94,71922.98,78.9,-0.07559,6e-05,7.19524]
[1775652355132,48.94,71917.73,78.9,-0.0759,6e-05,7.21683]
[1775652355412,48.94,71917.73,78.9,-0.0759,6e-05,7.21683]
[1775652355515,48.94,71917.73,78.9,-0.0759,6e-05,7.21693]
[1775652359239,48.95,71919.62,78.9,-0.0758,6e-05,7.21024]
[1775652359324,48.95,71919.62,78.9,-0.07581,6e-05,7.21059]
[1775652361369,48.95,71930.12,78.9,-0.07521,6e-05,7.16858]
[1775652366404,48.96,71928.51,78.9,-0.07532,6e-05,7.17635]
[1775652371439,48.96,71925.59,78.9,-0.0755,6e-05,7.18887]
[1775652376442,48.97,71924.97,78.9,-0.07557,6e-05,7.19379]
[1775652382016,48.97,71922.56,78.9,-0.07572,6e-05,7.20467]
[1775652382046,48.97,71922.73,78.9,-0.07573,6e-05,7.20549]
[1775652387551,49.04,71929.54,78.9,-0.07559,6e-05,7.19572]
[1775652392586,49.09,71933.56,78.9,-0.07553,6e-05,7.19046]
[1775652398627,49.16,71932.64,78.9,-0.07588,6e-05,7.21573]
[1775652403663,49.21,71938.9,78.9,-0.07574,6e-05,7.20639]
[1775652405829,49.24,71944.91,78.9,-0.07548,6e-05,7.18829]
[1775652406684,49.25,71950.41,78.9,-0.07522,6e-05,7.1694]
[1775652407048,49.25,71950.41,78.9,-0.07522,6e-05,7.1694]
[1775652413872,49.25,71953.63,78.9,-0.07506,6e-05,7.1582]
[1775652416808,49.25,71955.31,78.9,-0.07497,6e-05,7.15174]
[1775652421874,49.26,71960.84,78.9,-0.07466,6e-05,7.13014]
[1775652427833,49.26,71964.44,78.9,-0.07447,6e-05,7.11669]
[1775652432870,49.26,71969.57,78.9,-0.07419,6e-05,7.09695]
[1775652437783,49.27,71967.56,78.9,-0.07432,6e-05,7.10604]
[1775652437783,49.27,71967.56,78.9,-0.07432,6e-05,7.10604]
[1775652442417,49.27,71971.26,78.9,-0.07412,6e-05,7.09196]
[1775652442914,49.27,71974.74,78.9,-0.07393,6e-05,7.07819]
[1775652442915,49.27,71974.74,78.9,-0.07393,6e-05,7.07819]
[1775652443225,49.27,71974.74,78.9,-0.07393,6e-05,7.07819]
[1775652449107,49.28,71981.39,78.9,-0.0736,6e-05,7.05463]
[1775652449301,49.28,71981.39,78.9,-0.0736,6e-05,7.05463]
[1775652449458,49.28,71981.39,78.9,-0.0736,6e-05,7.05463]
[1775652449489,49.28,71981.39,78.9,-0.0736,6e-05,7.05463]
[1775652449698,49.28,71981.39,78.9,-0.0736,6e-05,7.05463]
[1775652449725,49.28,71982.84,78.9,-0.07353,6e-05,7.04936]
[1775652450357,49.28,71982.84,78.9,-0.07353,6e-05,7.04936]
[1775652450612,49.28,71982.84,78.9,-0.07353,6e-05,7.04936]
[1775652450717,49.28,71982.84,78.9,-0.07353,6e-05,7.04936]
[1775652450691,49.28,72015.23,78.9,-0.07173,5e-05,6.92024]
[1775652451166,49.28,72015.23,78.9,-0.07173,5e-05,6.92024]
[1775652451214,49.28,72015.23,78.9,-0.07173,5e-05,6.92024]
[1775652451323,49.28,72015.23,78.9,-0.07173,5e-05,6.92024]
[1775652451755,49.28,72015.23,78.9,-0.07173,5e-05,6.92024]
[1775652451467,49.28,72025.54,78.9,-0.07113,5e-05,6.87527]
[1775652452059,49.28,72025.54,78.9,-0.07113,5e-05,6.87527]
[1775652452771,49.28,72015.71,78.9,-0.07167,5e-05,6.91434]
[1775652455028,49.3,72004.18,78.9,-0.07239,6e-05,6.96648]
[1775652457421,49.31,72003.99,78.9,-0.07241,6e-05,6.96766]
[1775652460818,49.31,71999.02,78.9,-0.0727,6e-05,6.98897]
[1775652461354,49.31,71999.02,78.9,-0.0727,6e-05,6.98897]
[1775652461749,49.31,71987.95,78.9,-0.07332,6e-05,7.03352]
[1775652462380,49.31,71958.2,78.9,-0.075,6e-05,7.15334]
[1775652463401,49.32,71948.01,78.9,-0.07562,6e-05,7.19741]
[1775652464326,49.32,71948.01,78.9,-0.07562,6e-05,7.19741]
[1775652464359,49.32,71948.01,78.9,-0.07562,6e-05,7.19741]
[1775652464458,49.32,71946.99,78.9,-0.07568,6e-05,7.20164]
[1775652465079,49.32,71946.99,78.9,-0.07568,6e-05,7.20164]
[1775652465151,49.32,71946.99,78.9,-0.07568,6e-05,7.20164]
[1775652465469,49.34,71950.65,78.9,-0.07552,6e-05,7.18996]
[1775652466112,49.34,71962.15,78.9,-0.07487,6e-05,7.14383]
[1775652468593,49.34,71960.04,78.9,-0.07499,6e-05,7.15279]
[1775652473903,49.34,71951.96,78.9,-0.07547,6e-05,7.18636]
[1775652479207,49.35,71953.35,78.9,-0.07542,6e-05,7.18296]
[1775652484238,49.35,71947.09,78.9,-0.07578,6e-05,7.20887]
[1775652489185,49.35,71943.63,78.9,-0.07598,6e-05,7.22295]
[1775652489396,49.35,71943.63,78.9,-0.07598,6e-05,7.22295]
[1775652489401,49.35,71942.23,78.9,-0.07606,6e-05,7.22862]
[1775652493304,49.41,71932.76,78.9,-0.07683,6e-05,7.28316]
[1775652495327,49.41,71929.76,78.9,-0.07701,6e-05,7.29584]
[1775652495488,49.42,71931.7,78.9,-0.07696,6e-05,7.29257]
[1775652497182,49.43,71926.91,78.9,-0.07726,6e-05,7.31367]
[1775652497189,49.43,71926.91,78.9,-0.07726,6e-05,7.31367]
[1775652497335,49.43,71920.65,78.9,-0.07763,6e-05,7.33934]
[1775652498204,49.43,71920.65,78.9,-0.07763,6e-05,7.33934]
[1775652499026,49.43,71924.2,78.9,-0.07743,6e-05,7.32529]
[1775652502753,49.43,71919.23,78.9,-0.07773,6e-05,7.34671]
[1775652505657,49.46,71923.99,78.9,-0.07756,6e-05,7.335]
[1775652509798,49.48,71925.52,78.9,-0.07754,6e-05,7.33372]
[1775652511907,49.48,71925.03,78.9,-0.07755,6e-05,7.33264]
[1775652517524,49.49,71927.48,78.9,-0.07743,6e-05,7.32456]
[1775652520496,49.49,71916.82,78.9,-0.07808,6e-05,7.36953]
[1775652525532,49.52,71908.24,78.9,-0.07868,6e-05,7.41173]
[1775652530567,49.52,71912.95,78.9,-0.07842,6e-05,7.39377]
[1775652535602,49.53,71920.4,78.9,-0.078,6e-05,7.36478]
[1775652540637,49.54,71920.11,78.9,-0.07808,6e-05,7.37033]
[1775652545671,49.55,71922.51,78.9,-0.07796,6e-05,7.36211]
[1775652550707,49.55,71909.29,78.9,-0.07876,6e-05,7.41765]
[1775652555742,49.59,71916.0,78.9,-0.0785,6e-05,7.39971]
[1775652560777,49.59,71921.74,78.9,-0.07818,6e-05,7.37765]
[1775652565812,49.6,71922.99,78.9,-0.07813,6e-05,7.37403]
[1775652570848,49.6,71923.89,78.9,-0.0781,6e-05,7.37188]
[1775652575883,49.61,71920.76,78.9,-0.07826,6e-05,7.38189]
[1775652582990,49.61,71920.22,78.9,-0.07831,6e-05,7.38522]
[1775652589882,49.62,71921.62,78.9,-0.07826,6e-05,7.38174]
[1775652600051,49.63,71924.82,78.9,-0.07812,6e-05,7.37247]
[1775652605086,49.63,71924.22,78.9,-0.07818,6e-05,7.37638]
[1775652610153,49.64,71922.62,78.9,-0.07829,6e-05,7.38404]
[1775652616163,49.65,71931.7,78.9,-0.07779,6e-05,7.34922]
[1775652618871,49.65,71933.16,78.9,-0.07771,6e-05,7.34361]
[1775652622993,49.65,71935.33,78.9,-0.07761,6e-05,7.3365]
[1775652623404,49.65,71935.33,78.9,-0.07761,6e-05,7.3365]
[1775652623817,49.65,71935.33,78.9,-0.07761,6e-05,7.3365]
[1775652623864,49.65,71939.17,78.9,-0.07739,6e-05,7.32127]
[1775652629268,49.66,71943.97,78.9,-0.07712,6e-05,7.30238]
[1775652632286,49.66,71943.24,78.9,-0.07713,6e-05,7.30134]
[1775652632635,49.66,71943.24,78.9,-0.07713,6e-05,7.30134]
[1775652632945,49.66,71943.24,78.9,-0.07713,6e-05,7.30134]
[1775652633856,49.66,71942.34,78.9,-0.07718,6e-05,7.30509]
[1775652635873,49.66,71942.95,78.9,-0.07715,6e-05,7.30282]
[1775652636318,49.66,71953.22,78.9,-0.07656,6e-05,7.26152]
[1775652638983,49.66,71957.35,78.9,-0.07633,6e-05,7.24497]
[1775652648402,49.67,71951.25,78.9,-0.0767,6e-05,7.27158]
[1775652651044,49.67,71949.86,78.9,-0.07679,6e-05,7.27736]
[1775652651133,49.67,71949.3,78.9,-0.07682,6e-05,7.27978]
[1775652651422,49.67,71964.18,78.9,-0.07597,6e-05,7.21978]
[1775652657270,49.67,71971.79,78.9,-0.07555,6e-05,7.19053]
[1775652659618,49.67,71965.31,78.9,-0.07593,6e-05,7.21712]
[1775652664144,49.68,71961.41,78.9,-0.07617,6e-05,7.23388]
[1775652668214,49.68,71961.33,78.9,-0.07618,6e-05,7.23502]
[1775652668230,49.68,71961.33,78.9,-0.07618,6e-05,7.23502]
[1775652668550,49.68,71968.19,78.9,-0.07579,6e-05,7.20763]
[1775652673627,49.68,71968.61,78.9,-0.07577,6e-05,7.20581]
[1775652679044,49.68,71974.57,78.9,-0.07543,6e-05,7.18176]
[1775652679047,49.68,71974.57,78.9,-0.07543,6e-05,7.18176]
[1775652684663,49.68,71975.82,78.9,-0.07536,6e-05,7.17688]
[1775652689697,49.68,71975.66,78.9,-0.07537,6e-05,7.17765]
[1775652695144,49.68,71974.16,78.9,-0.07542,6e-05,7.17953]
[1775652701655,49.68,71970.24,78.9,-0.07564,6e-05,7.19535]
[1775652706817,49.68,71966.89,78.9,-0.07583,6e-05,7.20861]
[1775652711851,49.68,71965.49,78.9,-0.07591,6e-05,7.21406]
[1775652716887,49.68,71974.1,78.9,-0.07541,6e-05,7.17934]
[1775652721922,49.68,71975.35,78.9,-0.07535,6e-05,7.1744]
[1775652727742,49.68,71975.73,78.9,-0.07533,6e-05,7.17298]
[1775652733064,49.68,71980.47,78.9,-0.07506,6e-05,7.15422]
[1775652738100,49.68,71983.54,78.9,-0.07489,6e-05,7.14225]
[1775652742637,49.68,71969.74,78.9,-0.07568,6e-05,7.19792]
[1775652745149,49.68,71960.04,78.9,-0.07623,6e-05,7.23692]
[1775652750230,49.68,71962.93,78.9,-0.07606,6e-05,7.22502]
[1775652755667,49.68,71963.26,78.9,-0.076,6e-05,7.21924]
[1775652761261,49.68,71963.25,78.9,-0.076,6e-05,7.21895]
[1775652767369,49.68,71966.5,78.9,-0.07581,6e-05,7.20571]
[1775652773190,49.68,71968.89,78.9,-0.07567,6e-05,7.19596]
[1775652778380,49.68,71972.08,78.9,-0.07549,6e-05,7.1831]
[1775652783415,49.68,71973.28,78.9,-0.07542,6e-05,7.17833]
[1775652788457,49.68,71976.47,78.9,-0.07524,6e-05,7.16564]
[1775652792327,49.68,71979.73,78.9,-0.07506,6e-05,7.15277]
[1775652794515,49.68,71980.15,78.9,-0.07504,6e-05,7.1512]
[1775652800537,49.68,71979.47,78.9,-0.07508,6e-05,7.15429]
[1775652803086,49.68,71979.57,78.9,-0.07508,6e-05,7.15395]
[1775652809601,49.68,71987.62,78.9,-0.07463,6e-05,7.12238]
[1775652814976,49.69,71986.34,78.9,-0.07467,6e-05,7.12375]
[1775652815509,49.69,71986.08,78.9,-0.07469,6e-05,7.12491]
[1775652817332,49.69,71985.91,78.9,-0.0747,6e-05,7.12578]
[1775652823699,49.69,71983.0,78.9,-0.07487,6e-05,7.13805]
[1775652828733,49.69,71984.89,78.9,-0.07477,6e-05,7.13091]
[1775652833769,49.69,71982.83,78.9,-0.07489,6e-05,7.13954]
[1775652842327,49.69,71982.7,78.9,-0.0749,6e-05,7.14036]
[1775652848257,49.69,71982.16,78.9,-0.07494,6e-05,7.14316]
[1775652852004,49.7,71976.45,78.9,-0.07527,6e-05,7.16627]
[1775652852902,49.7,71990.97,78.9,-0.07445,6e-05,7.1083]
[1775652853396,49.7,71990.97,78.9,-0.07445,6e-05,7.1083]
[1775652856072,49.7,71990.88,78.9,-0.07446,6e-05,7.10884]
[1775652858186,49.7,71990.42,78.9,-0.07449,6e-05,7.11092]
[1775652859620,49.7,71990.48,78.9,-0.07449,6e-05,7.11092]
[1775652863113,49.7,71991.88,78.9,-0.07442,6e-05,7.10569]
[1775652865151,49.7,71992.55,78.9,-0.07438,6e-05,7.10326]
[1775652871032,49.7,71995.35,78.9,-0.0742,6e-05,7.08887]
[1775652876068,49.71,71989.2,78.9,-0.07455,6e-05,7.11414]
[1775652880496,49.71,71990.02,78.9,-0.07451,6e-05,7.11133]
[1775652881102,49.71,71979.19,78.9,-0.07513,6e-05,7.15472]
[1775652886138,49.71,71975.06,78.9,-0.07536,6e-05,7.17152]
[1775652891172,49.71,71973.55,78.9,-0.07545,6e-05,7.17768]
[1775652897215,49.71,71972.14,78.9,-0.07553,6e-05,7.1834]
[1775652901260,49.71,71968.98,78.9,-0.07571,6e-05,7.19609]
[1775652903257,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652903996,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652904111,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652904343,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652904573,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652904667,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652904834,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652905068,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652905301,49.71,71956.03,78.9,-0.07645,6e-05,7.24814]
[1775652905273,49.71,72023.6,78.9,-0.07266,6e-05,6.97863]
[1775652905402,49.71,72023.6,78.9,-0.07266,6e-05,6.97863]
[1775652905628,49.71,72023.6,78.9,-0.07266,6e-05,6.97863]
[1775652906217,49.71,72023.6,78.9,-0.07266,6e-05,6.97863]
[1775652906280,49.7,72019.85,78.9,-0.07281,6e-05,6.98942]
[1775652906370,49.7,72019.85,78.9,-0.07281,6e-05,6.98942]
[1775652906673,49.7,72019.85,78.9,-0.07281,6e-05,6.98942]
[1775652907287,49.7,72003.58,78.9,-0.07371,6e-05,7.05426]
[1775652908012,49.7,72003.58,78.9,-0.07371,6e-05,7.05426]
[1775652909246,49.7,71999.13,78.9,-0.07397,6e-05,7.07254]
[1775652909311,49.7,71999.13,78.9,-0.07398,6e-05,7.07302]
[1775652909714,49.7,71999.13,78.9,-0.07398,6e-05,7.07302]
[1775652910824,49.7,71997.2,78.9,-0.07409,6e-05,7.08115]
[1775652910865,49.7,71997.2,78.9,-0.07409,6e-05,7.08115]
[1775652910874,49.7,71997.2,78.9,-0.07409,6e-05,7.08115]
[1775652912403,49.71,71996.19,78.9,-0.07416,6e-05,7.08606]
[1775652912847,49.71,71996.19,78.9,-0.07416,6e-05,7.08606]
[1775652919909,49.71,71993.06,78.9,-0.07436,6e-05,7.1006]
[1775652922100,49.72,71990.19,78.9,-0.07455,6e-05,7.11367]
[1775652922201,49.72,71990.48,78.9,-0.07454,6e-05,7.11291]
[1775652922993,49.72,71981.07,78.9,-0.07507,6e-05,7.15061]
[1775652929104,49.72,71980.39,78.9,-0.07511,6e-05,7.15356]
[1775652935483,49.72,71980.35,78.9,-0.07508,6e-05,7.14994]
[1775652940519,49.72,71981.9,78.9,-0.07499,6e-05,7.14401]
[1775652945554,49.72,71980.27,78.9,-0.07509,6e-05,7.15083]
[1775652950589,49.72,71977.52,78.9,-0.07525,6e-05,7.16208]
[1775652957637,49.73,71978.09,78.9,-0.07522,6e-05,7.16004]
[1775652958745,49.73,71978.09,78.9,-0.07522,6e-05,7.16004]
[1775652959652,49.73,71994.83,78.9,-0.07428,6e-05,7.09326]
[1775652963899,49.73,71997.0,78.9,-0.07416,6e-05,7.08495]
[1775652966614,49.73,71999.25,78.9,-0.07404,6e-05,7.07646]
[1775652970658,49.73,72008.23,78.9,-0.07355,6e-05,7.04149]
[1775652973830,49.73,72016.13,78.9,-0.07312,6e-05,7.01085]
[1775652978096,49.74,72028.19,78.9,-0.07248,5e-05,6.96455]
[1775652980802,49.74,72039.21,78.9,-0.07189,5e-05,6.92216]
[1775652982817,49.74,72023.67,78.9,-0.07275,6e-05,6.98419]
[1775652987852,49.75,72025.68,78.9,-0.07266,5e-05,6.97786]
[1775652992887,49.75,72031.82,78.9,-0.07231,5e-05,6.9511]
[1775652997288,49.76,72062.72,78.9,-0.07065,5e-05,6.83135]
[1775652997444,49.76,72062.72,78.9,-0.07065,5e-05,6.83135]
[1775653000409,49.76,72058.61,78.9,-0.07088,5e-05,6.84831]
[1775652999939,49.76,72043.9,78.9,-0.07169,5e-05,6.90647]
[1775653001017,49.77,72041.81,78.9,-0.07181,5e-05,6.9152]
[1775653006067,49.77,72038.46,78.9,-0.072,5e-05,6.92889]
[1775653010226,49.77,72056.72,78.9,-0.07101,5e-05,6.85783]
[1775653016053,49.77,72061.41,78.9,-0.07078,5e-05,6.84084]
[1775653023102,49.78,72061.01,78.9,-0.07082,5e-05,6.84406]
[1775653024109,49.78,72050.1,78.9,-0.07142,5e-05,6.88697]
[1775653028137,49.78,72060.32,78.9,-0.07087,5e-05,6.84776]
[1775653030151,49.79,72074.27,78.9,-0.07013,5e-05,6.79383]
[1775653031515,49.79,72078.65,78.9,-0.0699,5e-05,6.77706]
[1775653031576,49.79,72078.65,78.9,-0.0699,5e-05,6.77706]
[1775653031823,49.79,72078.65,78.9,-0.0699,5e-05,6.77706]
[1775653032418,49.79,72094.01,78.9,-0.06909,5e-05,6.71786]
[1775653038211,49.79,72091.38,78.9,-0.06924,5e-05,6.72858]
[1775653040107,49.79,72090.87,78.9,-0.06926,5e-05,6.73066]
[1775653045263,49.79,72088.88,78.9,-0.06938,5e-05,6.73889]
[1775653047486,49.79,72097.28,78.9,-0.06894,5e-05,6.70658]
[1775653048615,49.79,72100.35,78.9,-0.06878,5e-05,6.69482]
[1775653050191,49.79,72106.31,78.9,-0.06846,5e-05,6.67198]
[1775653050298,49.79,72096.73,78.9,-0.06897,5e-05,6.70907]
[1775653055335,49.8,72102.43,78.9,-0.06864,5e-05,6.6837]
[1775653060370,49.8,72087.39,78.9,-0.06945,5e-05,6.74258]
[1775653062320,49.8,72087.05,78.9,-0.06947,5e-05,6.74402]
[1775653066652,49.8,72089.62,78.9,-0.06933,5e-05,6.73445]
[1775653072454,49.8,72095.55,78.9,-0.06903,5e-05,6.71215]
[1775653075659,49.8,72102.33,78.9,-0.06868,5e-05,6.68635]
[1775653076484,49.8,72113.1,78.9,-0.06811,5e-05,6.64504]
[1775653081518,49.81,72104.1,78.9,-0.0686,5e-05,6.68071]
[1775653086554,49.81,72108.28,78.9,-0.06839,5e-05,6.66551]
[1775653090561,49.81,72109.81,78.9,-0.06832,5e-05,6.66038]
[1775653090694,49.81,72109.81,78.9,-0.06832,5e-05,6.66038]
[1775653090710,49.81,72109.81,78.9,-0.06832,5e-05,6.66038]
[1775653090755,49.81,72109.81,78.9,-0.06832,5e-05,6.66038]
[1775653090953,49.81,72109.81,78.9,-0.06832,5e-05,6.66038]
[1775653090985,49.81,72109.81,78.9,-0.06832,5e-05,6.66038]
[1775653091202,49.81,72109.81,78.9,-0.06832,5e-05,6.66038]
[1775653091407,49.81,72117.22,78.9,-0.06794,5e-05,6.63212]
[1775653091657,49.81,72117.22,78.9,-0.06794,5e-05,6.63212]
[1775653091750,49.81,72117.22,78.9,-0.06794,5e-05,6.63212]
[1775653091927,49.81,72117.22,78.9,-0.06794,5e-05,6.63212]
[1775653092366,49.82,72150.32,78.9,-0.06624,5e-05,6.50631]
[1775653093571,49.82,72144.1,78.9,-0.06656,5e-05,6.53019]
[1775653094020,49.82,72129.87,78.9,-0.0673,5e-05,6.58488]
[1775653095442,49.82,72129.87,78.9,-0.0673,5e-05,6.58488]
[1775653095453,49.82,72114.76,78.9,-0.06809,5e-05,6.64345]
[1775653095792,49.82,72114.76,78.9,-0.06809,5e-05,6.64345]
[1775653096961,49.82,72108.86,78.9,-0.06841,5e-05,6.66673]
[1775653098674,49.83,72104.59,78.9,-0.06865,5e-05,6.68417]
[1775653100923,49.83,72115.2,78.9,-0.0681,5e-05,6.64427]
[1775653104548,49.84,72108.61,78.9,-0.06847,5e-05,6.67157]
[1775653104802,49.84,72108.61,78.9,-0.06847,5e-05,6.67157]
[1775653104843,49.84,72107.16,78.9,-0.06855,5e-05,6.67763]
[1775653106095,49.84,72107.16,78.9,-0.06855,5e-05,6.67763]
[1775653106492,49.84,72104.17,78.9,-0.06871,5e-05,6.68932]
[1775653111790,49.85,72096.63,78.9,-0.06914,5e-05,6.72062]
[1775653117213,49.85,72097.8,78.9,-0.06907,5e-05,6.71411]
[1775653122941,49.86,72090.46,78.9,-0.06949,5e-05,6.74485]
[1775653125522,49.86,72096.47,79.4,-0.06918,5e-05,6.72237]
[1775653127148,49.87,72096.69,79.4,-0.06918,5e-05,6.72234]
[1775653127489,49.87,72105.28,79.4,-0.06873,5e-05,6.68963]
[1775653133328,49.87,72114.15,79.4,-0.06828,5e-05,6.65634]
[1775653133707,49.87,72114.0,79.4,-0.06829,5e-05,6.65711]
[1775653134151,49.87,72114.0,79.4,-0.06829,5e-05,6.65711]
[1775653134381,49.87,72114.0,79.4,-0.06829,5e-05,6.65711]
[1775653134481,49.87,72114.67,79.4,-0.06826,5e-05,6.65474]
[1775653134943,49.87,72114.67,79.4,-0.06826,5e-05,6.65474]
[1775653140358,49.87,72114.81,79.4,-0.06826,5e-05,6.65486]
[1775653141958,49.88,72114.38,79.9,-0.06829,5e-05,6.65677]
[1775653141970,49.88,72112.81,79.9,-0.06837,5e-05,6.66293]
[1775653145999,49.88,72101.57,79.9,-0.06897,5e-05,6.70688]
[1775653151183,49.88,72100.84,79.9,-0.06901,5e-05,6.71019]
[1775653157075,49.88,72101.79,79.9,-0.06898,5e-05,6.70743]
[1775653162111,49.89,72102.54,79.9,-0.06894,5e-05,6.70514]
[1775653164700,49.89,72099.7,79.9,-0.0691,5e-05,6.71634]
[1775653165139,49.89,72081.69,79.9,-0.07005,5e-05,6.78613]
[1775653167154,49.89,72072.19,79.9,-0.07056,5e-05,6.82314]
[1775653169513,49.89,72071.42,79.9,-0.0706,5e-05,6.82608]
[1775653174002,49.89,72069.31,79.9,-0.07068,5e-05,6.82987]
[1775653174590,49.89,72060.54,79.9,-0.07115,5e-05,6.86399]
[1775653179786,49.89,72062.89,79.9,-0.07103,5e-05,6.85585]
[1775653185280,49.89,72081.77,79.9,-0.07004,5e-05,6.78365]
[1775653190315,49.9,72081.15,79.9,-0.07009,5e-05,6.78755]
[1775653195350,49.9,72079.95,79.9,-0.07018,5e-05,6.79372]
[1775653200385,49.91,72075.84,79.9,-0.07042,5e-05,6.81113]
[1775653201077,49.91,72075.84,79.9,-0.07042,5e-05,6.81113]
[1775653201392,49.91,72080.04,79.9,-0.07019,5e-05,6.79508]
[1775653202851,49.91,72079.97,79.9,-0.0702,5e-05,6.79531]
[1775653203364,49.91,72079.97,79.9,-0.0702,5e-05,6.79531]
[1775653203634,49.91,72079.97,79.9,-0.0702,5e-05,6.79531]
[1775653204376,49.91,72086.95,79.9,-0.06983,5e-05,6.76823]
[1775653207596,49.91,72087.69,79.9,-0.06979,5e-05,6.76534]
[1775653208440,49.91,72103.68,79.9,-0.06894,5e-05,6.70359]
[1775653213476,49.91,72114.4,79.9,-0.06839,5e-05,6.66294]
[1775653218511,49.92,72122.12,79.9,-0.068,5e-05,6.63431]
[1775653223546,49.92,72126.67,79.9,-0.06778,5e-05,6.61816]
[1775653228581,49.92,72120.13,79.9,-0.06813,5e-05,6.64438]
[1775653233616,49.93,72121.45,79.9,-0.06804,5e-05,6.63632]
[1775653238651,49.93,72124.45,79.9,-0.0679,5e-05,6.62598]
[1775653243686,49.94,72123.6,79.9,-0.06796,5e-05,6.63047]
[1775653248720,49.94,72123.47,79.9,-0.06798,5e-05,6.63213]
[1775653251946,49.94,72127.73,79.9,-0.06777,5e-05,6.61629]
[1775653257784,49.95,72122.85,79.9,-0.06804,5e-05,6.63684]
[1775653263362,49.95,72116.79,79.9,-0.06837,5e-05,6.66069]
[1775653263645,49.95,72116.79,79.9,-0.06837,5e-05,6.66069]
[1775653264485,49.95,72115.48,79.9,-0.06844,5e-05,6.66608]
[1775653265519,49.95,72113.47,79.9,-0.06855,5e-05,6.67397]
[1775653265572,49.95,72102.18,79.9,-0.06915,5e-05,6.71757]
[1775653268864,49.95,72086.49,79.9,-0.06998,5e-05,6.77855]
[1775653271885,49.95,72095.98,79.9,-0.06948,5e-05,6.74189]
[1775653276920,49.95,72097.39,79.9,-0.06941,5e-05,6.7367]
[1775653280871,49.96,72097.53,79.9,-0.0694,5e-05,6.73635]
[1775653281816,49.96,72098.69,79.9,-0.06934,5e-05,6.73193]
[1775653283969,49.96,72113.64,79.9,-0.06856,5e-05,6.67463]
[1775653289387,49.96,72118.13,79.9,-0.06833,5e-05,6.65805]
[1775653290920,49.96,72127.85,79.9,-0.06783,5e-05,6.62121]
[1775653296055,49.96,72131.2,79.9,-0.06764,5e-05,6.6058]
[1775653299801,49.97,72131.57,79.9,-0.06763,5e-05,6.60518]
[1775653304691,49.97,72132.45,79.9,-0.0676,5e-05,6.60288]
[1775653305852,49.97,72131.85,79.9,-0.06764,5e-05,6.60571]
[1775653305863,49.97,72131.85,79.9,-0.06764,5e-05,6.60571]
[1775653307002,49.97,72125.6,79.9,-0.06797,5e-05,6.62985]
[1775653309114,49.98,72119.72,79.9,-0.06828,5e-05,6.65286]
[1775653311798,49.98,72129.5,79.9,-0.06778,5e-05,6.61602]
[1775653313126,49.98,72129.96,79.9,-0.06776,5e-05,6.61451]
[1775653315225,49.98,72130.0,79.9,-0.06776,5e-05,6.61485]
[1775653316410,49.98,72126.69,79.9,-0.06794,5e-05,6.62775]
[1775653317131,49.98,72121.71,79.9,-0.0682,5e-05,6.64705]
[1775653317343,49.98,72121.71,79.9,-0.0682,5e-05,6.64705]
[1775653317758,49.98,72140.58,79.9,-0.06722,5e-05,6.57524]
[1775653318362,49.98,72140.58,79.9,-0.06722,5e-05,6.57524]
[1775653318369,49.98,72140.58,79.9,-0.06722,5e-05,6.57524]
[1775653318625,49.98,72140.58,79.9,-0.06722,5e-05,6.57524]
[1775653318700,49.98,72156.74,79.9,-0.06639,5e-05,6.51379]
[1775653319413,49.98,72156.74,79.9,-0.06639,5e-05,6.51379]
[1775653319430,49.98,72156.74,79.9,-0.06639,5e-05,6.51379]
[1775653319566,49.98,72152.02,79.9,-0.06664,5e-05,6.53169]
[1775653320226,49.98,72152.02,79.9,-0.06664,5e-05,6.53169]
[1775653320235,49.98,72136.11,79.9,-0.06746,5e-05,6.59259]
[1775653320833,49.98,72136.11,79.9,-0.06746,5e-05,6.59259]
[1775653323161,49.99,72124.66,79.9,-0.06806,5e-05,6.63697]
[1775653323419,49.99,72124.66,79.9,-0.06806,5e-05,6.63697]
[1775653323450,49.99,72124.66,79.9,-0.06806,5e-05,6.63697]
[1775653324265,49.99,72137.6,79.9,-0.0674,5e-05,6.58802]
[1775653325054,49.99,72137.6,79.9,-0.0674,5e-05,6.58802]
[1775653325313,49.99,72137.6,79.9,-0.0674,5e-05,6.58802]
[1775653325735,49.99,72154.99,79.9,-0.06651,5e-05,6.52216]
[1775653325838,49.99,72154.99,79.9,-0.06651,5e-05,6.52216]
[1775653326279,49.99,72171.35,79.9,-0.06567,5e-05,6.46034]
[1775653331782,49.99,72163.69,79.9,-0.06607,5e-05,6.4899]
[1775653333796,49.99,72162.89,79.9,-0.06612,5e-05,6.49336]
[1775653333803,49.99,72162.89,79.9,-0.06612,5e-05,6.49336]
[1775653334334,49.99,72159.43,79.9,-0.0663,5e-05,6.50659]
[1775653335127,49.99,72159.43,79.9,-0.0663,5e-05,6.50659]
[1775653341313,50.0,72156.04,79.9,-0.0665,5e-05,6.52183]
[1775653346420,50.01,72170.43,79.9,-0.0658,5e-05,6.46994]
[1775653347328,50.01,72170.43,79.9,-0.0658,5e-05,6.46994]
[1775653347426,50.01,72170.82,79.9,-0.06579,5e-05,6.46893]
[1775653349381,50.01,72172.3,79.9,-0.06572,5e-05,6.46352]
[1775653349395,50.01,72172.3,79.9,-0.06572,5e-05,6.46352]
[1775653349440,50.01,72174.8,79.9,-0.06559,5e-05,6.45428]
[1775653351677,50.01,72175.15,79.9,-0.06558,5e-05,6.45345]
[1775653351778,50.02,72174.88,79.9,-0.06556,5e-05,6.45093]
[1775653353809,50.02,72175.56,79.9,-0.06553,5e-05,6.44857]
[1775653354292,50.02,72175.56,79.9,-0.06553,5e-05,6.44857]
[1775653355518,50.02,72178.33,79.9,-0.0654,5e-05,6.43855]
[1775653355531,50.02,72178.33,79.9,-0.0654,5e-05,6.43855]
[1775653355592,50.02,72179.34,79.9,-0.06535,5e-05,6.43496]
[1775653358784,50.02,72179.59,79.9,-0.06535,5e-05,6.43507]
[1775653359619,50.02,72180.01,79.9,-0.06534,5e-05,6.43402]
[1775653359632,50.02,72180.01,79.9,-0.06534,5e-05,6.43402]
[1775653360183,50.03,72182.91,79.9,-0.0652,5e-05,6.42366]
[1775653361646,50.03,72184.52,79.9,-0.06512,5e-05,6.41814]
[1775653365878,50.04,72182.84,79.9,-0.06524,5e-05,6.42719]
[1775653366346,50.04,72182.84,79.9,-0.06524,5e-05,6.42719]
[1775653366564,50.04,72165.04,79.9,-0.06615,5e-05,6.49475]
[1775653371594,50.05,72158.78,79.9,-0.0665,5e-05,6.52058]
[1775653372178,50.05,72158.78,79.9,-0.0665,5e-05,6.52058]
[1775653372256,50.05,72158.78,79.9,-0.0665,5e-05,6.52058]
[1775653372664,50.05,72158.78,79.9,-0.0665,5e-05,6.52058]
[1775653374261,50.05,72148.25,79.9,-0.06705,5e-05,6.56127]
[1775653382611,50.06,72153.1,79.9,-0.06683,5e-05,6.5455]
[1775653383431,50.06,72153.43,79.9,-0.06682,5e-05,6.54457]
[1775653383679,50.06,72163.74,79.9,-0.0663,5e-05,6.50591]
[1775653384184,50.06,72163.74,79.9,-0.0663,5e-05,6.50591]
[1775653389131,50.07,72165.02,79.9,-0.06626,5e-05,6.50307]
[1775653390295,50.07,72168.8,79.9,-0.06607,5e-05,6.48921]
[1775653390727,50.07,72169.53,79.9,-0.06604,5e-05,6.48687]
[1775653392205,50.07,72169.05,79.9,-0.06607,5e-05,6.48882]
[1775653392235,50.07,72169.05,79.9,-0.06607,5e-05,6.48882]
[1775653392742,50.07,72166.73,79.9,-0.06619,5e-05,6.49771]
[1775653395501,50.08,72166.81,79.9,-0.06619,5e-05,6.49826]
[1775653397751,50.08,72167.28,79.9,-0.06618,5e-05,6.49733]
[1775653397780,50.08,72167.28,79.9,-0.06618,5e-05,6.49733]
[1775653399186,50.08,72175.46,79.9,-0.06578,5e-05,6.46734]
[1775653404581,50.09,72179.59,79.9,-0.0656,5e-05,6.45416]
[1775653405360,50.09,72179.4,79.9,-0.06562,5e-05,6.45535]
[1775653405488,50.09,72179.4,79.9,-0.06562,5e-05,6.45535]
[1775653405834,50.09,72163.88,79.9,-0.06641,5e-05,6.51433]
[1775653408934,50.1,72156.3,79.9,-0.06681,5e-05,6.54424]
[1775653409176,50.1,72156.3,79.9,-0.06681,5e-05,6.54424]
[1775653412427,50.1,72153.92,79.9,-0.06694,5e-05,6.55397]
[1775653414390,50.1,72153.35,79.9,-0.06694,5e-05,6.55272]
[1775653418373,50.11,72148.31,79.9,-0.06722,5e-05,6.57316]
[1775653419469,50.11,72147.77,79.9,-0.06726,5e-05,6.57585]
[1775653424967,50.11,72142.83,79.9,-0.06753,5e-05,6.59636]
[1775653429691,50.12,72132.39,79.9,-0.06809,5e-05,6.63708]
[1775653434921,50.12,72129.92,79.9,-0.06823,5e-05,6.64728]
[1775653435043,50.12,72120.2,79.9,-0.06874,5e-05,6.68484]
[1775653438083,50.12,72120.85,79.9,-0.06871,5e-05,6.68265]
[1775653444913,50.13,72121.2,79.9,-0.0687,5e-05,6.68203]
[1775653450149,50.13,72122.35,79.9,-0.06865,5e-05,6.67858]
[1775653452256,50.13,72121.64,79.9,-0.06869,5e-05,6.68144]
[1775653457196,50.13,72111.68,79.9,-0.06922,5e-05,6.72031]
[1775653462232,50.13,72110.58,79.9,-0.06929,5e-05,6.72496]
[1775653467266,50.13,72112.75,79.9,-0.06918,5e-05,6.71698]
[1775653472302,50.14,72109.07,79.9,-0.06934,5e-05,6.72739]
[1775653475626,50.14,72114.44,79.9,-0.06906,5e-05,6.70687]
[1775653476599,50.14,72118.75,79.9,-0.06883,5e-05,6.6904]
[1775653482371,50.14,72129.37,79.9,-0.06829,5e-05,6.65071]
[1775653485845,50.14,72128.99,79.9,-0.06831,5e-05,6.65251]
[1775653487646,50.14,72134.33,79.9,-0.06804,5e-05,6.63247]
[1775653487700,50.14,72137.12,79.9,-0.0679,5e-05,6.62203]
[1775653493868,50.14,72140.82,79.9,-0.0677,5e-05,6.60752]
[1775653493921,50.14,72142.9,79.9,-0.06759,5e-05,6.59953]
[1775653494707,50.14,72142.9,79.9,-0.06759,5e-05,6.59953]
[1775653499991,50.14,72148.21,79.9,-0.06733,5e-05,6.58039]
[1775653504145,50.15,72153.68,79.9,-0.06707,5e-05,6.56133]
[1775653504531,50.15,72156.91,79.9,-0.06691,5e-05,6.54938]
[1775653509566,50.15,72155.22,79.9,-0.067,5e-05,6.55589]
[1775653514600,50.15,72155.46,79.9,-0.06699,5e-05,6.5551]
[1775653519635,50.15,72158.3,79.9,-0.06685,5e-05,6.54449]
[1775653524708,50.15,72161.17,79.9,-0.0667,5e-05,6.53378]
[1775653529720,50.15,72161.25,79.9,-0.0667,5e-05,6.53372]
[1775653529726,50.15,72141.1,79.9,-0.06774,5e-05,6.61019]
[1775653531215,50.15,72136.47,79.9,-0.06798,5e-05,6.62788]
[1775653531498,50.15,72136.47,79.9,-0.06798,5e-05,6.62788]
[1775653531731,50.15,72136.47,79.9,-0.06798,5e-05,6.62788]
[1775653531905,50.15,72136.47,79.9,-0.06798,5e-05,6.62788]
[1775653531769,50.15,72132.44,79.9,-0.06815,5e-05,6.63909]
[1775653532211,50.15,72132.44,79.9,-0.06815,5e-05,6.63909]
[1775653532393,50.15,72132.44,79.9,-0.06815,5e-05,6.63909]
[1775653535889,50.16,72122.19,79.9,-0.06869,5e-05,6.67896]
[1775653536426,50.16,72122.19,79.9,-0.06869,5e-05,6.67896]
[1775653537960,50.16,72124.22,79.9,-0.06859,5e-05,6.67133]
[1775653538223,50.16,72123.91,79.9,-0.06861,5e-05,6.67264]
[1775653543807,50.16,72125.1,79.9,-0.06855,5e-05,6.66893]
[1775653548842,50.16,72122.36,79.9,-0.06871,5e-05,6.68008]
[1775653550550,50.16,72117.2,79.9,-0.06898,5e-05,6.69996]
[1775653555890,50.16,72113.42,79.9,-0.06918,5e-05,6.71494]
[1775653557855,50.16,72113.34,79.9,-0.06919,5e-05,6.71532]
[1775653558351,50.17,72119.74,79.9,-0.06885,5e-05,6.69085]
[1775653558912,50.17,72131.0,79.9,-0.06827,5e-05,6.64786]
[1775653559338,50.17,72131.0,79.9,-0.06827,5e-05,6.64786]
[1775653559920,50.17,72135.68,79.9,-0.06803,5e-05,6.63012]
[1775653563948,50.16,72149.68,79.9,-0.0673,5e-05,6.57647]
[1775653564537,50.16,72149.68,79.9,-0.0673,5e-05,6.57647]
[1775653564805,50.16,72149.68,79.9,-0.0673,5e-05,6.57647]
[1775653564956,50.16,72162.49,79.9,-0.06664,5e-05,6.52791]
[1775653566971,50.16,72172.26,79.9,-0.06614,5e-05,6.4911]
[1775653569992,50.17,72188.17,79.9,-0.06534,5e-05,6.43166]
[1775653575027,50.17,72190.65,79.9,-0.06523,5e-05,6.42345]
[1775653578048,50.17,72180.69,79.9,-0.06574,5e-05,6.46142]
[1775653583083,50.17,72182.65,79.9,-0.06566,5e-05,6.45487]
[1775653587250,50.18,72193.65,79.9,-0.06511,5e-05,6.4145]
[1775653591044,50.18,72211.2,79.9,-0.06421,5e-05,6.34574]
[1775653591615,50.18,72229.69,79.9,-0.0633,5e-05,6.27722]
[1775653596678,50.21,72222.97,79.9,-0.06376,5e-05,6.31176]
[1775653600061,50.22,72233.59,79.9,-0.06326,5e-05,6.27405]
[1775653602233,50.25,72249.72,79.9,-0.0626,5e-05,6.22438]
[1775653605500,50.29,72252.4,79.9,-0.06259,5e-05,6.22451]
[1775653605542,50.29,72252.4,79.9,-0.06259,5e-05,6.22451]
[1775653605964,50.29,72252.4,79.9,-0.06259,5e-05,6.22451]
[1775653606016,50.31,72252.42,79.9,-0.06266,5e-05,6.22956]
[1775653606847,50.31,72266.3,79.9,-0.06199,5e-05,6.17894]
[1775653608305,50.31,72264.62,79.9,-0.0621,5e-05,6.18684]
[1775653609091,50.31,72275.07,79.9,-0.0616,5e-05,6.14899]
[1775653612054,50.32,72282.41,79.9,-0.06126,5e-05,6.12285]
[1775653613062,50.32,72291.22,79.9,-0.06084,5e-05,6.09126]
[1775653613625,50.32,72282.32,79.9,-0.06127,5e-05,6.12393]
[1775653614477,50.32,72287.42,79.9,-0.06103,5e-05,6.10582]
[1775653614637,50.32,72287.42,79.9,-0.06103,5e-05,6.10582]
[1775653616395,50.32,72290.12,79.9,-0.06091,5e-05,6.09676]
[1775653616706,50.32,72299.97,79.9,-0.06045,5e-05,6.06153]
[1775653617298,50.32,72299.97,79.9,-0.06045,5e-05,6.06153]
[1775653617339,50.32,72299.97,79.9,-0.06045,5e-05,6.06153]
[1775653617892,50.32,72305.0,79.9,-0.06022,5e-05,6.04378]
[1775653621093,50.33,72332.46,79.9,-0.05895,5e-05,5.94576]
[1775653621408,50.33,72332.46,79.9,-0.05895,5e-05,5.94576]
[1775653621496,50.33,72332.46,79.9,-0.05895,5e-05,5.94576]
[1775653621971,50.33,72332.46,79.9,-0.05895,5e-05,5.94576]
[1775653622026,50.33,72332.46,79.9,-0.05895,5e-05,5.94576]
[1775653622091,50.33,72332.46,79.9,-0.05895,5e-05,5.94576]
[1775653622058,50.33,72344.75,79.9,-0.05839,5e-05,5.90217]
[1775653622642,50.33,72344.75,79.9,-0.05839,5e-05,5.90217]
[1775653622972,50.33,72344.75,79.9,-0.05839,5e-05,5.90217]
[1775653623039,50.33,72391.4,79.9,-0.05629,4e-05,5.73842]
[1775653623142,50.33,72391.4,79.9,-0.05629,4e-05,5.73842]
[1775653623224,50.33,72391.4,79.9,-0.05629,4e-05,5.73842]
[1775653623427,50.33,72391.4,79.9,-0.05629,4e-05,5.73842]
[1775653623924,50.33,72391.4,79.9,-0.05629,4e-05,5.73842]
[1775653624121,50.33,72384.36,79.9,-0.05661,4e-05,5.76368]
[1775653625075,50.33,72384.36,79.9,-0.05661,4e-05,5.76368]
[1775653625120,50.33,72384.36,79.9,-0.05661,4e-05,5.76368]
[1775653625415,50.37,72380.89,79.9,-0.05689,4e-05,5.78539]
[1775653625769,50.37,72380.89,79.9,-0.05689,4e-05,5.78539]
[1775653625800,50.37,72380.89,79.9,-0.05689,4e-05,5.78539]
[1775653625818,50.37,72380.89,79.9,-0.05689,4e-05,5.78539]
[1775653626050,50.4,72403.18,79.9,-0.056,4e-05,5.71644]
[1775653626444,50.4,72403.18,79.9,-0.056,4e-05,5.71644]
[1775653626764,50.4,72403.18,79.9,-0.056,4e-05,5.71644]
[1775653626794,50.44,72424.58,79.9,-0.05522,4e-05,5.65466]
[1775653627954,50.5,72438.87,79.9,-0.05479,4e-05,5.62082]
[1775653628285,50.5,72438.87,79.9,-0.05479,4e-05,5.62082]
[1775653628396,50.5,72438.87,79.9,-0.05479,4e-05,5.62082]
[1775653628591,50.5,72438.87,79.9,-0.05479,4e-05,5.62082]
[1775653628800,50.5,72438.87,79.9,-0.05479,4e-05,5.62082]
[1775653628819,50.5,72438.87,79.9,-0.05479,4e-05,5.62082]
[1775653628861,50.5,72438.87,79.9,-0.05479,4e-05,5.62082]
[1775653628919,50.56,72436.24,79.9,-0.0551,4e-05,5.64615]
[1775653629710,50.56,72436.24,79.9,-0.0551,4e-05,5.64615]
[1775653629777,50.56,72436.24,79.9,-0.0551,4e-05,5.64615]
[1775653630234,50.59,72441.91,79.9,-0.05498,4e-05,5.63703]
[1775653630605,50.59,72441.91,79.9,-0.05498,4e-05,5.63703]
[1775653630645,50.59,72441.91,79.9,-0.05498,4e-05,5.63703]
[1775653630646,50.59,72441.91,79.9,-0.05498,4e-05,5.63703]
[1775653630698,50.59,72441.91,79.9,-0.05498,4e-05,5.63703]
[1775653630786,50.59,72441.91,79.9,-0.05498,4e-05,5.63703]
[1775653630996,50.59,72441.91,79.9,-0.05498,4e-05,5.63703]
[1775653631013,50.63,72454.28,79.9,-0.05457,4e-05,5.60461]
[1775653631546,50.63,72454.28,79.9,-0.05457,4e-05,5.60461]
[1775653631778,50.63,72454.28,79.9,-0.05457,4e-05,5.60461]
[1775653632563,50.65,72449.61,79.9,-0.05486,4e-05,5.62773]
[1775653633041,50.68,72468.44,79.9,-0.05415,4e-05,5.57104]
[1775653634424,50.71,72468.82,79.9,-0.05422,4e-05,5.57687]
[1775653634718,50.74,72489.13,79.9,-0.05345,4e-05,5.51605]
[1775653635264,50.74,72489.13,79.9,-0.05345,4e-05,5.51605]
[1775653635786,50.74,72489.13,79.9,-0.05345,4e-05,5.51605]
[1775653635987,50.74,72489.13,79.9,-0.05345,4e-05,5.51605]
[1775653636123,50.78,72488.52,79.9,-0.05361,4e-05,5.52909]
[1775653636816,50.78,72488.52,79.9,-0.05361,4e-05,5.52909]
[1775653636857,50.8,72504.59,79.9,-0.05301,4e-05,5.4806]
[1775653637385,50.8,72504.59,79.9,-0.05301,4e-05,5.4806]
[1775653639421,50.82,72514.62,79.9,-0.05266,4e-05,5.45314]
[1775653639731,50.82,72514.62,79.9,-0.05266,4e-05,5.45314]
[1775653642122,50.82,72523.87,79.9,-0.05229,4e-05,5.42356]
[1775653642169,50.85,72532.19,79.9,-0.05203,4e-05,5.4027]
[1775653645589,50.89,72539.28,79.9,-0.05189,4e-05,5.39129]
[1775653646416,50.91,72535.98,79.9,-0.05207,4e-05,5.40632]
[1775653646896,50.91,72535.98,79.9,-0.05207,4e-05,5.40632]
[1775653647887,50.94,72566.33,79.9,-0.05094,4e-05,5.31441]
[1775653649334,50.96,72571.62,79.9,-0.05077,4e-05,5.30136]
[1775653649412,50.96,72571.62,79.9,-0.05077,4e-05,5.30136]
[1775653649457,50.96,72571.62,79.9,-0.05077,4e-05,5.30136]
[1775653649487,50.96,72571.62,79.9,-0.05077,4e-05,5.30136]
[1775653649678,50.96,72571.62,79.9,-0.05077,4e-05,5.30136]
[1775653650122,50.98,72592.8,79.9,-0.04999,4e-05,5.23759]
[1775653650300,50.98,72592.8,79.9,-0.04999,4e-05,5.23759]
[1775653650684,50.98,72592.8,79.9,-0.04999,4e-05,5.23759]
[1775653650780,50.98,72592.8,79.9,-0.04999,4e-05,5.23759]
[1775653651125,50.98,72612.72,79.9,-0.04917,4e-05,5.16931]
[1775653651327,50.98,72612.72,79.9,-0.04917,4e-05,5.16931]
[1775653651679,50.98,72612.72,79.9,-0.04917,4e-05,5.16931]
[1775653651754,50.98,72612.72,79.9,-0.04917,4e-05,5.16931]
[1775653652514,51.0,72620.76,79.9,-0.04895,4e-05,5.15129]
[1775653652780,51.0,72620.76,79.9,-0.04895,4e-05,5.15129]
[1775653652894,51.0,72620.76,79.9,-0.04895,4e-05,5.15129]
[1775653653189,51.03,72609.17,79.9,-0.04949,4e-05,5.19599]
[1775653653890,51.03,72609.17,79.9,-0.04949,4e-05,5.19599]
[1775653654013,51.03,72609.17,79.9,-0.04949,4e-05,5.19599]
[1775653654044,51.07,72629.97,79.9,-0.0488,4e-05,5.13964]
[1775653655608,51.11,72626.81,79.9,-0.04904,4e-05,5.15964]
[1775653656605,51.14,72626.89,79.9,-0.04915,4e-05,5.16861]
[1775653657274,51.15,72634.93,79.9,-0.04885,4e-05,5.14383]
[1775653657679,51.15,72649.31,79.9,-0.04829,4e-05,5.09784]
[1775653658401,51.15,72649.31,79.9,-0.04829,4e-05,5.09784]
[1775653659708,51.15,72643.97,79.9,-0.04851,4e-05,5.11578]
[1775653660238,51.15,72643.97,79.9,-0.04851,4e-05,5.11578]
[1775653661170,51.19,72612.12,79.9,-0.04988,4e-05,5.22828]
[1775653664391,51.23,72602.94,79.9,-0.05037,4e-05,5.26917]
[1775653664818,51.23,72602.94,79.9,-0.05037,4e-05,5.26917]
[1775653665140,51.23,72602.94,79.9,-0.05037,4e-05,5.26917]
[1775653665194,51.23,72599.55,79.9,-0.05052,4e-05,5.28112]
[1775653670175,51.27,72602.77,79.9,-0.05051,4e-05,5.28073]
[1775653670861,51.27,72597.21,79.9,-0.05074,4e-05,5.29905]
[1775653670905,51.27,72597.21,79.9,-0.05074,4e-05,5.29905]
[1775653670942,51.27,72583.35,79.9,-0.0513,4e-05,5.34457]
[1775653671325,51.27,72583.35,79.9,-0.0513,4e-05,5.34457]
[1775653671701,51.27,72583.35,79.9,-0.0513,4e-05,5.34457]
[1775653671732,51.27,72583.35,79.9,-0.0513,4e-05,5.34457]
[1775653671985,51.29,72570.96,79.9,-0.05186,4e-05,5.39039]
[1775653673294,51.32,72553.68,79.9,-0.05268,4e-05,5.45622]
[1775653676358,51.32,72553.62,79.9,-0.05269,4e-05,5.45767]
[1775653677914,51.33,72553.69,79.9,-0.0527,4e-05,5.45806]
[1775653678344,51.33,72546.65,79.9,-0.053,4e-05,5.48207]
[1775653678914,51.33,72548.71,79.9,-0.05292,4e-05,5.47585]
[1775653679729,51.33,72548.71,79.9,-0.05292,4e-05,5.47585]
[1775653680054,51.33,72570.05,79.9,-0.05205,4e-05,5.40545]
[1775653682713,51.33,72578.01,79.9,-0.05172,4e-05,5.37913]
[1775653682721,51.33,72578.01,79.9,-0.05172,4e-05,5.37913]
[1775653682946,51.33,72559.55,79.9,-0.05247,4e-05,5.44007]
[1775653683569,51.33,72559.55,79.9,-0.05247,4e-05,5.44007]
[1775653683952,51.33,72550.4,79.9,-0.05285,4e-05,5.47045]
[1775653685300,51.33,72550.4,79.9,-0.05285,4e-05,5.47045]
[1775653685445,51.33,72548.09,79.9,-0.05295,4e-05,5.47845]
[1775653685456,51.33,72548.09,79.9,-0.05295,4e-05,5.47845]
[1775653685480,51.33,72548.09,79.9,-0.05295,4e-05,5.47845]
[1775653685599,51.33,72548.09,79.9,-0.05295,4e-05,5.47845]
[1775653685718,51.33,72548.09,79.9,-0.05295,4e-05,5.47845]
[1775653686132,51.33,72548.09,79.9,-0.05295,4e-05,5.47845]
[1775653686176,51.33,72548.09,79.9,-0.05295,4e-05,5.47845]
[1775653686320,51.33,72548.24,79.9,-0.05295,4e-05,5.47822]
[1775653686710,51.33,72548.24,79.9,-0.05295,4e-05,5.47822]
[1775653687304,51.33,72579.74,79.9,-0.05166,4e-05,5.37433]
[1775653687834,51.33,72579.74,79.9,-0.05166,4e-05,5.37433]
[1775653687982,51.34,72593.28,79.9,-0.05111,4e-05,5.33019]
[1775653689695,51.34,72593.33,79.9,-0.05112,4e-05,5.3304]
[1775653689786,51.34,72593.33,79.9,-0.05112,4e-05,5.3304]
[1775653691003,51.34,72591.61,79.9,-0.05119,4e-05,5.33647]
[1775653691600,51.34,72590.72,79.9,-0.05124,4e-05,5.34015]
[1775653691822,51.34,72590.72,79.9,-0.05124,4e-05,5.34015]
[1775653692012,51.34,72588.88,79.9,-0.05132,4e-05,5.34678]
[1775653693997,51.34,72579.55,79.9,-0.0517,4e-05,5.37757]
[1775653694885,51.34,72574.21,79.9,-0.05192,4e-05,5.39513]
[1775653695102,51.34,72574.21,79.9,-0.05192,4e-05,5.39513]
[1775653695468,51.34,72575.16,79.9,-0.05188,4e-05,5.39205]
[1775653695585,51.34,72575.16,79.9,-0.05188,4e-05,5.39205]
[1775653695881,51.34,72575.16,79.9,-0.05188,4e-05,5.39205]
[1775653696039,51.34,72573.93,79.9,-0.05193,4e-05,5.39611]
[1775653697232,51.34,72573.93,79.9,-0.05193,4e-05,5.39611]
[1775653697334,51.35,72570.7,79.9,-0.05208,4e-05,5.40808]
[1775653697664,51.35,72570.7,79.9,-0.05208,4e-05,5.40808]
[1775653697874,51.35,72570.7,79.9,-0.05208,4e-05,5.40808]
[1775653698078,51.35,72570.7,79.9,-0.05208,4e-05,5.40808]
[1775653698107,51.35,72566.45,79.9,-0.05225,4e-05,5.4221]
[1775653698565,51.35,72566.45,79.9,-0.05225,4e-05,5.4221]
[1775653699061,51.35,72543.91,79.9,-0.05318,4e-05,5.49684]
[1775653702711,51.35,72549.36,79.9,-0.05296,4e-05,5.47949]
[1775653703009,51.35,72549.36,79.9,-0.05296,4e-05,5.47949]
[1775653703357,51.35,72549.36,79.9,-0.05296,4e-05,5.47949]
[1775653703091,51.35,72551.48,79.9,-0.05288,4e-05,5.47266]
[1775653703679,51.35,72551.48,79.9,-0.05288,4e-05,5.47266]
[1775653703713,51.35,72551.48,79.9,-0.05288,4e-05,5.47266]
[1775653704098,51.35,72547.26,79.9,-0.05305,4e-05,5.48657]
[1775653705905,51.36,72543.64,79.9,-0.05321,4e-05,5.49953]
[1775653705959,51.36,72543.64,79.9,-0.05321,4e-05,5.49953]
[1775653706219,51.36,72543.64,79.9,-0.05321,4e-05,5.49953]
[1775653706274,51.36,72539.9,79.9,-0.05338,4e-05,5.51289]
[1775653707474,51.36,72538.25,79.9,-0.05346,4e-05,5.51895]
[1775653707480,51.36,72538.25,83.1,-0.05346,4e-05,5.51895]
[1775653707580,51.36,72538.25,83.1,-0.05346,4e-05,5.51895]
[1775653707613,51.36,72538.25,83.1,-0.05346,4e-05,5.51895]
[1775653707692,51.36,72538.25,83.1,-0.05346,4e-05,5.51895]
[1775653709384,51.37,72524.95,83.1,-0.05403,4e-05,5.56451]
[1775653711148,51.37,72509.01,83.1,-0.05468,4e-05,5.61524]
[1775653713370,51.37,72510.4,83.1,-0.05462,4e-05,5.61096]
[1775653713353,51.37,72525.57,83.1,-0.05399,4e-05,5.56032]
[1775653713401,51.37,72525.57,83.1,-0.05399,4e-05,5.56032]
[1775653713970,51.37,72525.57,83.1,-0.05399,4e-05,5.56032]
[1775653714175,51.37,72556.99,83.1,-0.05268,4e-05,5.45595]
[1775653715189,51.37,72556.99,83.1,-0.05268,4e-05,5.45595]
[1775653715364,51.37,72556.99,83.1,-0.05268,4e-05,5.45595]
[1775653715263,51.37,72571.04,83.1,-0.05211,4e-05,5.40996]
[1775653715912,51.37,72571.04,83.1,-0.05211,4e-05,5.40996]
[1775653716200,51.38,72573.73,83.1,-0.05201,4e-05,5.40172]
[1775653716390,51.38,72573.73,83.1,-0.05201,4e-05,5.40172]
[1775653716992,51.38,72573.73,83.1,-0.05201,4e-05,5.40172]
[1775653717452,51.38,72572.16,83.1,-0.05208,4e-05,5.40753]
[1775653717485,51.38,72572.16,83.1,-0.05208,4e-05,5.40753]
[1775653718436,51.38,72569.72,83.1,-0.05219,4e-05,5.41622]
[1775653718720,51.38,72569.72,83.1,-0.05219,4e-05,5.41622]
[1775653718801,51.38,72569.72,83.1,-0.05219,4e-05,5.41622]
[1775653719009,51.38,72569.72,83.1,-0.05219,4e-05,5.41622]
[1775653719094,51.38,72569.72,83.1,-0.05219,4e-05,5.41622]
[1775653719545,51.38,72571.91,83.1,-0.05211,4e-05,5.40963]
[1775653719775,51.38,72571.91,83.1,-0.05211,4e-05,5.40963]
[1775653720405,51.39,72572.67,83.1,-0.05208,4e-05,5.40775]
[1775653720546,51.39,72572.67,83.1,-0.05208,4e-05,5.40775]
[1775653721225,51.39,72576.51,83.1,-0.05193,4e-05,5.39574]
[1775653722419,51.39,72574.23,83.1,-0.05203,4e-05,5.40357]
[1775653722469,51.39,72574.23,83.1,-0.05203,4e-05,5.40357]
[1775653722569,51.39,72574.23,83.1,-0.05203,4e-05,5.40357]
[1775653722746,51.39,72574.23,83.1,-0.05203,4e-05,5.40357]
[1775653723170,51.39,72574.23,83.1,-0.05203,4e-05,5.40357]
[1775653723238,51.39,72574.23,83.1,-0.05203,4e-05,5.40357]
[1775653723281,51.39,72574.23,83.1,-0.05203,4e-05,5.40357]
[1775653723304,51.39,72594.74,83.1,-0.0512,4e-05,5.33663]
[1775653723504,51.39,72594.74,83.1,-0.0512,4e-05,5.33663]
[1775653724139,51.39,72594.74,83.1,-0.0512,4e-05,5.33663]
[1775653724139,51.39,72594.74,83.1,-0.0512,4e-05,5.33663]
[1775653724356,51.39,72630.38,83.1,-0.04978,4e-05,5.22099]
[1775653725297,51.39,72630.38,83.1,-0.04978,4e-05,5.22099]
[1775653725352,51.39,72642.86,83.1,-0.0493,4e-05,5.18099]
[1775653726209,51.39,72642.86,83.1,-0.0493,4e-05,5.18099]
[1775653726586,51.39,72643.21,83.1,-0.04929,4e-05,5.18015]
[1775653726810,51.39,72643.21,83.1,-0.04929,4e-05,5.18015]
[1775653727274,51.39,72651.53,83.1,-0.04897,4e-05,5.15388]
[1775653728281,51.4,72661.93,83.1,-0.04857,4e-05,5.1214]
[1775653729051,51.4,72661.93,83.1,-0.04857,4e-05,5.1214]
[1775653730056,51.4,72666.55,83.1,-0.0484,4e-05,5.10744]
[1775653730175,51.4,72666.55,83.1,-0.0484,4e-05,5.10744]
[1775653731229,51.43,72675.41,83.1,-0.04815,4e-05,5.08707]
[1775653731475,51.43,72675.41,83.1,-0.04815,4e-05,5.08707]
[1775653732157,51.46,72666.3,83.1,-0.0486,4e-05,5.12379]
[1775653732361,51.46,72666.3,83.1,-0.0486,4e-05,5.12379]
[1775653732601,51.49,72667.49,83.1,-0.04865,4e-05,5.12813]
[1775653732771,51.49,72667.49,83.1,-0.04865,4e-05,5.12813]
[1775653732778,51.49,72667.49,83.1,-0.04865,4e-05,5.12813]
[1775653733207,51.49,72667.49,83.1,-0.04865,4e-05,5.12813]
[1775653733320,51.52,72690.19,83.1,-0.04787,4e-05,5.06375]
[1775653735368,51.52,72695.52,83.1,-0.04768,4e-05,5.04858]
[1775653735820,51.52,72695.88,83.1,-0.04767,4e-05,5.04745]
[1775653736340,51.52,72706.14,83.1,-0.04729,4e-05,5.01614]
[1775653736832,51.52,72706.14,83.1,-0.04729,4e-05,5.01614]
[1775653737319,51.52,72706.14,83.1,-0.04729,4e-05,5.01614]
[1775653737376,51.52,72706.14,83.1,-0.04729,4e-05,5.01614]
[1775653738063,51.53,72704.14,83.1,-0.04738,4e-05,5.02329]
[1775653738067,51.53,72704.14,83.1,-0.04738,4e-05,5.02329]
[1775653739378,51.56,72708.82,83.1,-0.04731,4e-05,5.01791]
[1775653739380,51.57,72724.21,83.1,-0.04674,4e-05,4.9708]
[1775653740869,51.57,72728.64,83.1,-0.04659,4e-05,4.95796]
[1775653741813,51.61,72723.67,83.1,-0.04689,4e-05,4.98337]
[1775653742062,51.61,72723.67,83.1,-0.04689,4e-05,4.98337]
[1775653742407,51.64,72695.8,83.1,-0.04806,4e-05,5.08066]
[1775653743395,51.71,72683.03,83.1,-0.04876,4e-05,5.13855]
[1775653743631,51.71,72683.03,83.1,-0.04876,4e-05,5.13855]
[1775653744783,51.71,72677.07,83.1,-0.049,4e-05,5.15818]
[1775653745225,51.71,72677.07,83.1,-0.049,4e-05,5.15818]
[1775653745424,51.71,72677.07,83.1,-0.049,4e-05,5.15818]
[1775653745884,51.71,72675.85,83.1,-0.04904,4e-05,5.16206]
[1775653746416,51.74,72665.54,83.1,-0.04952,4e-05,5.20172]
[1775653747161,51.74,72665.54,83.1,-0.04952,4e-05,5.20172]
[1775653747361,51.74,72665.54,83.1,-0.04952,4e-05,5.20172]
[1775653747678,51.74,72658.69,83.1,-0.0498,4e-05,5.22429]
[1775653748246,51.74,72658.69,83.1,-0.0498,4e-05,5.22429]
[1775653748254,51.74,72658.69,83.1,-0.0498,4e-05,5.22429]
[1775653748304,51.74,72658.69,83.1,-0.0498,4e-05,5.22429]
[1775653748441,51.8,72662.46,83.1,-0.04983,4e-05,5.22705]
[1775653749447,51.83,72676.06,83.1,-0.0494,4e-05,5.19241]
[1775653749493,51.83,72676.06,83.1,-0.0494,4e-05,5.19241]
[1775653750855,51.83,72680.86,83.1,-0.04923,4e-05,5.17809]
[1775653750920,51.83,72680.86,83.1,-0.04923,4e-05,5.17809]
[1775653751294,51.83,72680.86,83.1,-0.04923,4e-05,5.17809]
[1775653751373,51.83,72680.86,83.1,-0.04923,4e-05,5.17809]
[1775653751456,51.84,72681.59,83.1,-0.04921,4e-05,5.17673]
[1775653751605,51.84,72681.59,83.1,-0.04921,4e-05,5.17673]
[1775653751670,51.84,72681.59,83.1,-0.04921,4e-05,5.17673]
[1775653751694,51.84,72681.59,83.1,-0.04921,4e-05,5.17673]
[1775653751770,51.84,72701.0,83.1,-0.04847,4e-05,5.11533]
[1775653753506,51.84,72708.72,83.1,-0.04818,4e-05,5.09184]
[1775653755924,51.88,72715.04,83.1,-0.04806,4e-05,5.08221]
[1775653756449,51.88,72715.04,83.1,-0.04806,4e-05,5.08221]
[1775653756093,51.88,72715.93,83.1,-0.04804,4e-05,5.08034]
[1775653756666,51.88,72715.93,83.1,-0.04804,4e-05,5.08034]
[1775653759511,51.95,72727.57,83.1,-0.04782,4e-05,5.06263]
[1775653760242,51.95,72727.57,83.1,-0.04782,4e-05,5.06263]
[1775653762931,51.99,72727.4,83.1,-0.04794,4e-05,5.07291]
[1775653763537,52.01,72727.8,83.1,-0.04798,4e-05,5.07643]
[1775653764714,52.04,72725.93,83.1,-0.04816,4e-05,5.09128]
[1775653765938,52.04,72721.67,83.1,-0.04832,4e-05,5.10462]
[1775653766443,52.04,72721.67,83.1,-0.04832,4e-05,5.10462]
[1775653766871,52.04,72712.98,83.1,-0.04866,4e-05,5.13275]
[1775653767098,52.04,72712.98,83.1,-0.04866,4e-05,5.13275]
[1775653768421,52.07,72697.57,83.1,-0.04934,4e-05,5.18844]
[1775653769044,52.07,72697.57,83.1,-0.04934,4e-05,5.18844]
[1775653770541,52.07,72686.42,83.1,-0.04977,4e-05,5.22407]
[1775653771326,52.07,72686.42,83.1,-0.04977,4e-05,5.22407]
[1775653772312,52.07,72693.85,83.1,-0.04946,4e-05,5.19701]
[1775653772576,52.07,72693.26,83.1,-0.04948,4e-05,5.19909]
[1775653772969,52.07,72685.67,83.1,-0.04978,4e-05,5.22344]
[1775653774272,52.07,72685.67,83.1,-0.04978,4e-05,5.22344]
[1775653774441,52.12,72684.79,83.1,-0.04994,4e-05,5.23731]
[1775653774630,52.12,72684.79,83.1,-0.04994,4e-05,5.23731]
[1775653775206,52.12,72684.79,83.1,-0.04994,4e-05,5.23731]
[1775653776106,52.12,72683.5,83.1,-0.05,4e-05,5.24142]
[1775653781351,52.12,72678.11,83.1,-0.05022,4e-05,5.25947]
[1775653782600,52.13,72666.72,83.1,-0.05068,4e-05,5.29774]
[1775653785651,52.13,72667.26,83.1,-0.05068,4e-05,5.29767]
[1775653785805,52.13,72664.96,83.1,-0.05078,4e-05,5.30514]
[1775653786721,52.13,72664.96,83.1,-0.05078,4e-05,5.30514]
[1775653786980,52.15,72652.94,83.1,-0.05131,4e-05,5.34837]
[1775653789288,52.18,72640.92,83.1,-0.05189,4e-05,5.39555]
[1775653792621,52.23,72649.63,83.1,-0.0517,4e-05,5.38081]
[1775653793040,52.23,72660.13,83.1,-0.05129,4e-05,5.34757]
[1775653798017,52.24,72664.39,83.1,-0.05114,4e-05,5.33535]
[1775653798264,52.24,72660.16,83.1,-0.05131,4e-05,5.34934]
[1775653798825,52.24,72660.16,83.1,-0.05131,4e-05,5.34934]
[1775653798829,52.24,72660.16,83.1,-0.05131,4e-05,5.34934]
[1775653800844,52.24,72658.43,83.1,-0.05138,4e-05,5.35491]
[1775653800857,52.24,72658.43,83.1,-0.05138,4e-05,5.35491]
[1775653801460,52.24,72658.43,83.1,-0.05138,4e-05,5.35491]
[1775653801227,52.24,72653.23,83.1,-0.05159,4e-05,5.37168]
[1775653801865,52.24,72653.23,83.1,-0.05159,4e-05,5.37168]
[1775653802009,52.24,72631.43,83.1,-0.05247,4e-05,5.44262]
[1775653802978,52.24,72631.43,83.1,-0.05247,4e-05,5.44262]
[1775653803283,52.24,72631.43,83.1,-0.05247,4e-05,5.44262]
[1775653803620,52.24,72622.35,83.1,-0.05284,4e-05,5.47247]
[1775653804081,52.24,72622.35,83.1,-0.05284,4e-05,5.47247]
[1775653804261,52.24,72622.35,83.1,-0.05284,4e-05,5.47247]
[1775653804426,52.24,72622.35,83.1,-0.05284,4e-05,5.47247]
[1775653804469,52.24,72609.31,83.1,-0.05337,4e-05,5.51529]
[1775653804920,52.24,72609.31,83.1,-0.05337,4e-05,5.51529]
[1775653804926,52.24,72598.8,83.1,-0.0538,4e-05,5.54993]
[1775653809873,52.25,72606.44,83.1,-0.05351,4e-05,5.52644]
[1775653811691,52.25,72619.25,83.1,-0.053,4e-05,5.48532]
[1775653812191,52.25,72619.25,83.1,-0.053,4e-05,5.48532]
[1775653812849,52.26,72620.75,83.1,-0.05294,4e-05,5.48086]
[1775653813220,52.26,72620.75,83.1,-0.05294,4e-05,5.48086]
[1775653813531,52.26,72620.75,83.1,-0.05294,4e-05,5.48086]
[1775653814159,52.26,72618.66,83.1,-0.05303,4e-05,5.48816]
[1775653814780,52.26,72614.97,83.1,-0.05319,4e-05,5.50071]
[1775653815493,52.26,72601.61,83.1,-0.05374,4e-05,5.545]
[1775653817487,52.26,72588.99,83.1,-0.05428,4e-05,5.58777]
[1775653818883,52.27,72582.83,83.1,-0.05454,4e-05,5.60845]
[1775653819591,52.27,72586.94,83.1,-0.05437,4e-05,5.59485]
[1775653820498,52.27,72586.94,83.1,-0.05437,4e-05,5.59485]
[1775653820493,52.27,72572.41,83.1,-0.05498,4e-05,5.64329]
[1775653823483,52.27,72560.57,83.1,-0.05548,4e-05,5.68341]
[1775653825658,52.27,72557.36,83.1,-0.05562,4e-05,5.6946]
[1775653828344,52.27,72547.59,83.1,-0.05604,4e-05,5.72744]
[1775653832282,52.27,72534.78,83.1,-0.05656,4e-05,5.76694]
[1775653834068,52.27,72521.84,83.1,-0.05712,4e-05,5.8107]
[1775653834751,52.27,72521.84,83.1,-0.05712,4e-05,5.8107]
[1775653835218,52.27,72521.84,83.1,-0.05712,4e-05,5.8107]
[1775653836469,52.27,72514.92,83.1,-0.05742,4e-05,5.83411]
[1775653836932,52.27,72509.61,83.1,-0.05765,4e-05,5.85208]
[1775653837091,52.27,72497.54,83.1,-0.05817,4e-05,5.89309]
[1775653838994,52.27,72494.61,83.1,-0.0583,4e-05,5.90298]
[1775653839015,52.27,72494.61,83.1,-0.0583,4e-05,5.90298]
[1775653839852,52.27,72491.37,83.1,-0.05844,4e-05,5.91387]
[1775653840153,52.27,72491.37,83.1,-0.05844,4e-05,5.91387]
[1775653840462,52.27,72486.99,83.1,-0.05863,4e-05,5.92866]
[1775653840616,52.27,72486.99,83.1,-0.05863,4e-05,5.92866]
[1775653841433,52.27,72468.26,83.1,-0.05947,4e-05,5.9931]
[1775653841753,52.27,72468.26,83.1,-0.05947,4e-05,5.9931]
[1775653841799,52.27,72468.26,83.1,-0.05947,4e-05,5.9931]
[1775653842031,52.27,72468.26,83.1,-0.05947,4e-05,5.9931]
[1775653842316,52.27,72468.26,83.1,-0.05947,4e-05,5.9931]
[1775653842559,52.27,72468.26,83.1,-0.05947,4e-05,5.9931]
[1775653842492,52.27,72438.55,83.1,-0.06081,5e-05,6.09642]
[1775653842744,52.27,72438.55,83.1,-0.06081,5e-05,6.09642]
[1775653842876,52.27,72438.55,83.1,-0.06081,5e-05,6.09642]
[1775653843563,52.27,72423.72,83.1,-0.06149,5e-05,6.14862]
[1775653844555,52.27,72423.72,83.1,-0.06149,5e-05,6.14862]
[1775653844740,52.27,72426.71,83.1,-0.06136,5e-05,6.13816]
[1775653845159,52.27,72437.91,83.1,-0.06084,5e-05,6.099]
[1775653850582,52.28,72439.55,83.1,-0.06078,5e-05,6.09383]
[1775653856149,52.28,72436.45,83.1,-0.06093,5e-05,6.10551]
[1775653861280,52.28,72433.69,83.1,-0.06106,5e-05,6.1159]
[1775653866312,52.28,72445.97,83.1,-0.06051,5e-05,6.07373]
[1775653869498,52.29,72437.14,83.1,-0.06092,5e-05,6.10475]
[1775653872354,52.29,72424.94,83.1,-0.06148,5e-05,6.14795]
[1775653873443,52.29,72424.94,83.1,-0.06148,5e-05,6.14795]
[1775653874255,52.29,72421.78,83.1,-0.06163,5e-05,6.15912]
[1775653874369,52.29,72410.62,83.1,-0.06214,5e-05,6.19834]
[1775653875094,52.29,72410.62,83.1,-0.06214,5e-05,6.19834]
[1775653880410,52.29,72403.84,83.1,-0.06246,5e-05,6.22206]
[1775653885192,52.29,72405.28,83.1,-0.06239,5e-05,6.21683]
[1775653887284,52.29,72413.93,83.1,-0.06199,5e-05,6.18636]
[1775653887460,52.29,72428.82,83.1,-0.0613,5e-05,6.13419]
[1775653888166,52.29,72428.82,83.1,-0.0613,5e-05,6.13419]
[1775653888294,52.29,72428.82,83.1,-0.0613,5e-05,6.13419]
[1775653888319,52.29,72428.82,83.1,-0.0613,5e-05,6.13419]
[1775653888405,52.29,72428.82,83.1,-0.0613,5e-05,6.13419]
[1775653888535,52.29,72448.81,83.1,-0.06039,5e-05,6.06463]
[1775653889479,52.29,72459.69,83.1,-0.0599,4e-05,6.0267]
[1775653891374,52.29,72461.19,83.1,-0.05983,4e-05,6.02138]
[1775653891688,52.29,72456.13,83.1,-0.06002,4e-05,6.03485]
[1775653892504,52.29,72454.13,83.1,-0.06011,5e-05,6.0417]
[1775653892848,52.29,72454.13,83.1,-0.06011,5e-05,6.0417]
[1775653893541,52.29,72454.13,83.1,-0.06011,5e-05,6.0417]
[1775653895280,52.28,72454.07,83.1,-0.06011,5e-05,6.0414]
[1775653895629,52.28,72450.89,83.1,-0.06024,5e-05,6.05189]
[1775653896795,52.28,72449.73,83.1,-0.0603,5e-05,6.05591]
[1775653902574,52.28,72442.47,83.1,-0.06061,5e-05,6.08008]
[1775653907609,52.27,72439.7,83.1,-0.06073,5e-05,6.08881]
[1775653913651,52.27,72442.25,83.1,-0.0606,5e-05,6.07894]
[1775653919240,52.27,72437.72,83.1,-0.0608,5e-05,6.09405]
[1775653924630,52.27,72444.95,83.1,-0.06046,5e-05,6.06803]
[1775653926777,52.26,72457.09,83.1,-0.0599,4e-05,6.02555]
[1775653926817,52.26,72457.09,83.1,-0.0599,4e-05,6.02555]
[1775653926950,52.26,72457.09,83.1,-0.0599,4e-05,6.02555]
[1775653926973,52.26,72457.09,83.1,-0.0599,4e-05,6.02555]
[1775653927278,52.26,72457.09,83.1,-0.0599,4e-05,6.02555]
[1775653927581,52.26,72457.09,83.1,-0.0599,4e-05,6.02555]
[1775653927698,52.26,72460.29,83.1,-0.05976,4e-05,6.01437]
[1775653928172,52.26,72460.29,83.1,-0.05976,4e-05,6.01437]
[1775653928184,52.26,72460.29,83.1,-0.05976,4e-05,6.01437]
[1775653928470,52.26,72482.77,83.1,-0.05876,4e-05,5.93694]
[1775653930971,52.26,72485.35,83.1,-0.05863,4e-05,5.92748]
[1775653931231,52.26,72485.35,83.1,-0.05863,4e-05,5.92748]
[1775653931351,52.26,72506.24,83.1,-0.05771,4e-05,5.85594]
[1775653931899,52.26,72506.24,83.1,-0.05771,4e-05,5.85594]
[1775653932403,52.26,72506.24,83.1,-0.05771,4e-05,5.85594]
[1775653933062,52.26,72513.18,83.1,-0.05741,4e-05,5.83213]
[1775653933268,52.26,72525.76,83.1,-0.05686,4e-05,5.78944]
[1775653933870,52.26,72525.76,83.1,-0.05686,4e-05,5.78944]
[1775653933979,52.26,72525.76,83.1,-0.05686,4e-05,5.78944]
[1775653934028,52.26,72525.76,83.1,-0.05686,4e-05,5.78944]
[1775653934585,52.26,72523.56,83.1,-0.05696,4e-05,5.7968]
[1775653935669,52.26,72557.75,83.1,-0.0555,4e-05,5.68223]
[1775653936225,52.26,72557.75,83.1,-0.0555,4e-05,5.68223]
[1775653936642,52.26,72557.75,83.1,-0.0555,4e-05,5.68223]
[1775653937590,52.26,72546.04,83.1,-0.056,4e-05,5.72156]
[1775653938128,52.26,72546.04,83.1,-0.056,4e-05,5.72156]
[1775653938238,52.26,72546.04,83.1,-0.056,4e-05,5.72156]
[1775653938359,52.26,72534.95,83.1,-0.05647,4e-05,5.75899]
[1775653939644,52.26,72573.55,83.1,-0.05484,4e-05,5.6301]
[1775653943186,52.26,72582.39,83.1,-0.05448,4e-05,5.60129]
[1775653944599,52.26,72589.16,83.1,-0.0542,4e-05,5.5794]
[1775653947689,52.27,72593.78,83.1,-0.05402,4e-05,5.56477]
[1775653948174,52.27,72589.01,83.1,-0.05422,4e-05,5.58084]
[1775653948177,52.27,72589.01,83.1,-0.05422,4e-05,5.58084]
[1775653948672,52.27,72608.47,83.1,-0.05342,4e-05,5.51717]
[1775653948971,52.27,72608.47,83.1,-0.05342,4e-05,5.51717]
[1775653949498,52.27,72608.47,83.1,-0.05342,4e-05,5.51717]
[1775653949617,52.27,72619.91,83.1,-0.05295,4e-05,5.4797]
[1775653950913,52.27,72614.59,83.1,-0.05317,4e-05,5.49713]
[1775653951374,52.27,72614.59,83.1,-0.05317,4e-05,5.49713]
[1775653951949,52.27,72614.59,83.1,-0.05317,4e-05,5.49713]
[1775653951602,52.27,72609.59,83.1,-0.05334,4e-05,5.5098]
[1775653952573,52.27,72609.59,83.1,-0.05334,4e-05,5.5098]
[1775653952646,52.27,72620.39,83.1,-0.05291,4e-05,5.47495]
[1775653955381,52.28,72614.18,83.1,-0.05318,4e-05,5.49663]
[1775653955992,52.28,72615.14,83.1,-0.05314,4e-05,5.49349]
[1775653956318,52.28,72615.14,83.1,-0.05314,4e-05,5.49349]
[1775653956395,52.28,72615.14,83.1,-0.05314,4e-05,5.49349]
[1775653956552,52.28,72626.7,83.1,-0.05267,4e-05,5.45623]
[1775653957119,52.28,72626.7,83.1,-0.05267,4e-05,5.45623]
[1775653957124,52.28,72616.01,83.1,-0.05311,4e-05,5.49118]
[1775653958215,52.28,72616.01,83.1,-0.05311,4e-05,5.49118]
[1775653958360,52.28,72612.05,83.1,-0.05327,4e-05,5.50428]
[1775653959422,52.28,72612.05,83.1,-0.05327,4e-05,5.50428]
[1775653959788,52.28,72612.05,83.1,-0.05327,4e-05,5.50428]
[1775653959877,52.28,72600.28,83.1,-0.05377,4e-05,5.5438]
[1775653960362,52.28,72600.28,83.1,-0.05377,4e-05,5.5438]
[1775653961852,52.28,72592.26,83.1,-0.0541,4e-05,5.5702]
[1775653962242,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962336,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962438,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962574,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962629,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962659,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962700,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962828,52.29,72583.97,83.1,-0.05445,4e-05,5.59828]
[1775653962849,52.29,72574.34,83.1,-0.05485,4e-05,5.63018]
[1775653963346,52.29,72574.34,83.1,-0.05485,4e-05,5.63018]
[1775653963402,52.29,72594.82,83.1,-0.05401,4e-05,5.56308]
[1775653964284,52.29,72594.82,83.1,-0.05401,4e-05,5.56308]
[1775653964494,52.29,72594.82,83.1,-0.05401,4e-05,5.56308]
[1775653964565,52.29,72598.99,83.1,-0.05384,4e-05,5.54922]
[1775653965324,52.29,72598.99,83.1,-0.05384,4e-05,5.54922]
[1775653965619,52.29,72598.99,83.1,-0.05384,4e-05,5.54922]
[1775653965639,52.29,72598.99,83.1,-0.05384,4e-05,5.54922]
[1775653965664,52.29,72595.24,83.1,-0.054,4e-05,5.56222]
[1775653966064,52.29,72595.24,83.1,-0.054,4e-05,5.56222]
[1775653966325,52.29,72613.38,83.1,-0.05326,4e-05,5.50335]
[1775653967069,52.29,72613.38,83.1,-0.05326,4e-05,5.50335]
[1775653967391,52.29,72613.38,83.1,-0.05326,4e-05,5.50335]
[1775653967731,52.29,72613.38,83.1,-0.05326,4e-05,5.50335]
[1775653968027,52.29,72616.87,83.1,-0.05312,4e-05,5.49199]
[1775653968726,52.29,72616.87,83.1,-0.05312,4e-05,5.49199]
[1775653968782,52.29,72608.74,83.1,-0.05346,4e-05,5.51905]
[1775653969135,52.29,72608.74,83.1,-0.05346,4e-05,5.51905]
[1775653970500,52.29,72608.91,83.1,-0.05345,4e-05,5.51849]
[1775653973945,52.3,72595.39,83.1,-0.05403,4e-05,5.5649]
[1775653974510,52.3,72595.39,83.1,-0.05403,4e-05,5.5649]
[1775653974707,52.3,72595.39,83.1,-0.05403,4e-05,5.5649]
[1775653974859,52.3,72595.39,83.1,-0.05403,4e-05,5.5649]
[1775653975406,52.3,72586.37,83.1,-0.0544,4e-05,5.59466]
[1775653979501,52.31,72595.44,83.1,-0.05405,4e-05,5.56607]
[1775653979764,52.31,72595.44,83.1,-0.05405,4e-05,5.56607]
[1775653979863,52.31,72592.94,83.1,-0.05415,4e-05,5.57467]
[1775653980949,52.31,72592.94,83.1,-0.05415,4e-05,5.57467]
[1775653980165,52.31,72614.16,83.1,-0.05328,4e-05,5.50494]
[1775653981830,52.31,72614.16,83.1,-0.05328,4e-05,5.50494]
[1775653982591,52.31,72621.06,83.1,-0.053,4e-05,5.48242]
[1775653982929,52.31,72621.06,83.1,-0.053,4e-05,5.48242]
[1775653982623,52.31,72620.39,83.1,-0.05303,4e-05,5.4846]
[1775653983889,52.31,72632.41,83.1,-0.05254,4e-05,5.44566]
[1775653983980,52.31,72632.41,83.1,-0.05254,4e-05,5.44566]
[1775653984552,52.31,72632.41,83.1,-0.05254,4e-05,5.44566]
[1775653984862,52.31,72632.8,83.1,-0.05253,4e-05,5.44492]
[1775653986254,52.31,72626.49,83.1,-0.05279,4e-05,5.46598]
[1775653987667,52.31,72626.67,83.1,-0.05279,4e-05,5.4659]
[1775653987751,52.32,72642.11,83.1,-0.05218,4e-05,5.41626]
[1775653991726,52.32,72642.89,83.1,-0.05216,4e-05,5.4149]
[1775653992095,52.32,72643.18,83.1,-0.05215,4e-05,5.41454]
[1775653992458,52.32,72656.49,83.1,-0.05163,4e-05,5.37215]
[1775653994146,52.33,72655.6,83.1,-0.05167,4e-05,5.3755]
[1775653994838,52.33,72655.6,83.1,-0.05167,4e-05,5.3755]
[1775653994958,52.33,72655.6,83.1,-0.05167,4e-05,5.3755]
[1775653995865,52.33,72655.53,83.1,-0.05167,4e-05,5.37573]
[1775653995894,52.33,72655.53,83.1,-0.05167,4e-05,5.37573]
[1775653995957,52.33,72671.44,83.1,-0.05105,4e-05,5.32516]
[1775653996227,52.33,72671.44,83.1,-0.05105,4e-05,5.32516]
[1775653996401,52.33,72671.44,83.1,-0.05105,4e-05,5.32516]
[1775653996692,52.33,72671.44,83.1,-0.05105,4e-05,5.32516]
[1775653996765,52.33,72684.77,83.1,-0.05053,4e-05,5.28294]
[1775653997907,52.33,72684.77,83.1,-0.05053,4e-05,5.28294]
[1775653997935,52.33,72684.77,83.1,-0.05053,4e-05,5.28294]
[1775653997977,52.33,72684.77,83.1,-0.05053,4e-05,5.28294]
[1775653998026,52.33,72684.77,83.1,-0.05053,4e-05,5.28294]
[1775653998639,52.33,72678.86,83.1,-0.05076,4e-05,5.30221]
[1775653998650,52.33,72678.86,83.1,-0.05076,4e-05,5.30221]
[1775653998717,52.33,72678.86,83.1,-0.05076,4e-05,5.30221]
[1775653998800,52.33,72678.86,83.1,-0.05076,4e-05,5.30221]
[1775653998926,52.33,72678.86,83.1,-0.05076,4e-05,5.30221]
[1775653999493,52.33,72686.91,83.1,-0.05045,4e-05,5.27693]
[1775653999554,52.33,72686.91,83.1,-0.05045,4e-05,5.27693]
[1775653999734,52.33,72686.91,83.1,-0.05045,4e-05,5.27693]
[1775653999832,52.33,72687.49,83.1,-0.05043,4e-05,5.27508]
[1775654000061,52.33,72687.49,83.1,-0.05043,4e-05,5.27508]
[1775654000577,52.33,72706.79,83.1,-0.04968,4e-05,5.21397]
[1775654002571,52.33,72711.04,83.1,-0.04952,4e-05,5.20086]
[1775654003393,52.33,72709.1,83.1,-0.0496,4e-05,5.20698]
[1775654003672,52.33,72709.1,83.1,-0.0496,4e-05,5.20698]
[1775654003677,52.33,72707.21,83.1,-0.04967,4e-05,5.21317]
[1775654004184,52.33,72707.21,83.1,-0.04967,4e-05,5.21317]
[1775654004253,52.33,72707.21,83.1,-0.04967,4e-05,5.21317]
[1775654004410,52.33,72707.21,83.1,-0.04967,4e-05,5.21317]
[1775654004747,52.33,72707.21,83.1,-0.04967,4e-05,5.21317]
[1775654005234,52.34,72706.33,83.1,-0.04972,4e-05,5.21702]
[1775654005903,52.34,72720.3,83.1,-0.04919,4e-05,5.17319]
[1775654006440,52.34,72720.3,83.1,-0.04919,4e-05,5.17319]
[1775654006593,52.34,72720.3,83.1,-0.04919,4e-05,5.17319]
[1775654007200,52.34,72725.99,83.1,-0.04897,4e-05,5.15559]
[1775654007326,52.34,72725.99,83.1,-0.04897,4e-05,5.15559]
[1775654007531,52.34,72725.99,83.1,-0.04897,4e-05,5.15559]
[1775654007585,52.34,72725.99,83.1,-0.04897,4e-05,5.15559]
[1775654007710,52.34,72725.99,83.1,-0.04897,4e-05,5.15559]
[1775654007874,52.34,72754.21,83.1,-0.04791,4e-05,5.06819]
[1775654008081,52.34,72754.21,83.1,-0.04791,4e-05,5.06819]
[1775654008141,52.34,72754.21,83.1,-0.04791,4e-05,5.06819]
[1775654008295,52.34,72754.21,83.1,-0.04791,4e-05,5.06819]
[1775654008547,52.34,72754.21,83.1,-0.04791,4e-05,5.06819]
[1775654008788,52.34,72754.21,83.1,-0.04791,4e-05,5.06819]
[1775654008941,52.34,72773.16,83.1,-0.04721,4e-05,5.01006]
[1775654010013,52.34,72773.16,83.1,-0.04721,4e-05,5.01006]
[1775654010131,52.34,72774.1,83.1,-0.04718,4e-05,5.00717]
[1775654010159,52.34,72774.1,83.1,-0.04718,4e-05,5.00717]
[1775654010391,52.35,72772.03,83.1,-0.04726,4e-05,5.01407]
[1775654011015,52.35,72772.03,83.1,-0.04726,4e-05,5.01407]
[1775654011752,52.35,72763.51,83.1,-0.04756,4e-05,5.03788]
[1775654012888,52.35,72763.51,83.1,-0.04756,4e-05,5.03788]
[1775654012906,52.36,72744.51,83.1,-0.04828,4e-05,5.09782]
[1775654013170,52.36,72744.51,83.1,-0.04828,4e-05,5.09782]
[1775654013744,52.36,72744.51,83.1,-0.04828,4e-05,5.09782]
[1775654013831,52.36,72744.51,83.1,-0.04828,4e-05,5.09782]
[1775654013933,52.37,72725.64,83.1,-0.04904,4e-05,5.16069]
[1775654014264,52.37,72725.64,83.1,-0.04904,4e-05,5.16069]
[1775654014356,52.37,72725.64,83.1,-0.04904,4e-05,5.16069]
[1775654014455,52.37,72725.64,83.1,-0.04904,4e-05,5.16069]
[1775654014493,52.37,72725.64,83.1,-0.04904,4e-05,5.16069]
[1775654014600,52.37,72713.54,83.1,-0.04951,4e-05,5.19873]
[1775654015484,52.37,72713.54,83.1,-0.04951,4e-05,5.19873]
[1775654015904,52.37,72700.54,83.1,-0.05003,4e-05,5.24114]
[1775654016593,52.37,72700.54,83.1,-0.05003,4e-05,5.24114]
[1775654016666,52.37,72682.44,83.1,-0.05073,4e-05,5.29867]
[1775654017553,52.37,72682.44,83.1,-0.05073,4e-05,5.29867]
[1775654017657,52.38,72670.99,83.1,-0.05119,4e-05,5.33576]
[1775654022654,52.39,72663.45,83.1,-0.05153,4e-05,5.36343]
[1775654022707,52.39,72646.79,83.1,-0.05219,4e-05,5.41713]
[1775654024700,52.39,72638.42,83.1,-0.05254,4e-05,5.4449]
[1775654025360,52.4,72635.96,83.1,-0.05265,4e-05,5.45398]
[1775654025401,52.4,72635.96,83.1,-0.05265,4e-05,5.45398]
[1775654027156,52.4,72646.53,83.1,-0.05223,4e-05,5.42023]
[1775654028367,52.4,72652.17,83.1,-0.05202,4e-05,5.4031]
[1775654032794,52.45,72649.99,83.1,-0.05225,4e-05,5.42222]
[1775654032870,52.45,72649.99,83.1,-0.05225,4e-05,5.42222]
[1775654034015,52.45,72636.27,83.1,-0.05283,4e-05,5.46833]
[1775654039534,52.46,72633.07,83.1,-0.05298,4e-05,5.4806]
[1775654040157,52.46,72632.46,83.1,-0.05301,4e-05,5.48305]
[1775654041012,52.47,72621.99,83.1,-0.05345,4e-05,5.5181]
[1775654042905,52.47,72622.3,83.1,-0.05343,4e-05,5.51708]
[1775654045491,52.47,72625.82,83.1,-0.0533,4e-05,5.50681]
[1775654045520,52.47,72625.82,83.1,-0.0533,4e-05,5.50681]
[1775654046446,52.47,72626.38,83.1,-0.05329,4e-05,5.5054]
[1775654047733,52.47,72617.3,83.1,-0.05366,4e-05,5.53547]
[1775654048073,52.48,72616.91,83.1,-0.05368,4e-05,5.53717]
[1775654048958,52.48,72630.55,83.1,-0.05314,4e-05,5.49338]
[1775654049865,52.48,72630.55,83.1,-0.05314,4e-05,5.49338]
[1775654050823,52.48,72634.64,83.1,-0.05298,4e-05,5.48051]
[1775654051746,52.48,72642.63,83.1,-0.05266,4e-05,5.45503]
[1775654051810,52.48,72642.63,83.1,-0.05266,4e-05,5.45503]
[1775654051857,52.48,72642.63,83.1,-0.05266,4e-05,5.45503]
[1775654052048,52.48,72642.63,83.1,-0.05266,4e-05,5.45503]
[1775654051876,52.48,72649.45,83.1,-0.05239,4e-05,5.43345]
[1775654052054,52.48,72649.45,83.1,-0.05239,4e-05,5.43345]
[1775654052701,52.48,72641.8,83.1,-0.0527,4e-05,5.45822]
[1775654053840,52.48,72641.8,83.1,-0.0527,4e-05,5.45822]
[1775654058004,52.49,72641.29,83.1,-0.05274,4e-05,5.46188]
[1775654058028,52.49,72641.29,83.1,-0.05274,4e-05,5.46188]
[1775654061779,52.5,72643.54,83.1,-0.05268,4e-05,5.45655]
[1775654065234,52.51,72642.03,83.1,-0.05277,4e-05,5.4639]
[1775654065341,52.51,72642.03,83.1,-0.05277,4e-05,5.4639]
[1775654065792,52.53,72628.96,83.1,-0.05336,4e-05,5.51117]
[1775654066799,52.54,72618.75,83.1,-0.05382,4e-05,5.54853]
[1775654068813,52.56,72608.18,83.1,-0.05434,4e-05,5.58969]
[1775654071124,52.58,72604.83,83.1,-0.05454,4e-05,5.60597]
[1775654073982,52.59,72594.07,83.1,-0.05499,4e-05,5.64025]
[1775654075417,52.6,72585.25,83.1,-0.05536,4e-05,5.66976]
[1775654077751,52.6,72584.57,83.1,-0.05539,4e-05,5.67229]
[1775654082911,52.6,72588.2,83.1,-0.05525,4e-05,5.66113]
[1775654087945,52.6,72587.75,83.1,-0.05528,4e-05,5.66338]
[1775654091896,52.6,72593.3,83.1,-0.05505,4e-05,5.64548]
[1775654097009,52.61,72591.35,83.1,-0.05515,4e-05,5.65294]
[1775654098127,52.61,72590.89,83.1,-0.05517,4e-05,5.65463]
[1775654099039,52.61,72607.75,83.1,-0.05447,4e-05,5.59922]
[1775654099338,52.61,72607.75,83.1,-0.05447,4e-05,5.59922]
[1775654099475,52.61,72607.75,83.1,-0.05447,4e-05,5.59922]
[1775654099664,52.61,72607.75,83.1,-0.05447,4e-05,5.59922]
[1775654100038,52.61,72626.67,83.1,-0.05369,4e-05,5.5375]
[1775654101648,52.61,72626.85,83.1,-0.05369,4e-05,5.53727]
[1775654101684,52.61,72626.85,83.1,-0.05369,4e-05,5.53727]
[1775654101893,52.61,72626.85,83.1,-0.05369,4e-05,5.53727]
[1775654102156,52.61,72628.68,83.1,-0.05362,4e-05,5.53165]
[1775654102428,52.61,72628.68,83.1,-0.05362,4e-05,5.53165]
[1775654102754,52.61,72628.68,83.1,-0.05362,4e-05,5.53165]
[1775654102871,52.61,72628.68,83.1,-0.05362,4e-05,5.53165]
[1775654102937,52.61,72628.68,83.1,-0.05362,4e-05,5.53165]
[1775654103384,52.61,72621.91,83.1,-0.0539,4e-05,5.55412]
[1775654104062,52.62,72606.82,83.1,-0.05453,4e-05,5.60392]
[1775654105583,52.62,72611.02,83.1,-0.05436,4e-05,5.59037]
[1775654106221,52.62,72609.51,83.1,-0.05442,4e-05,5.59559]
[1775654107349,52.62,72608.92,83.1,-0.05445,4e-05,5.59779]
[1775654113130,52.62,72602.12,83.1,-0.05475,4e-05,5.62152]
[1775654113868,52.62,72602.12,83.1,-0.05475,4e-05,5.62152]
[1775654119173,52.63,72606.32,83.1,-0.05459,4e-05,5.609]
[1775654124440,52.63,72604.64,83.1,-0.05467,4e-05,5.61547]
[1775654126046,52.63,72604.36,83.1,-0.05468,4e-05,5.61661]
[1775654127166,52.63,72599.71,83.1,-0.05488,4e-05,5.63237]
[1775654129018,52.64,72598.95,83.1,-0.05492,4e-05,5.63508]
[1775654131184,52.64,72597.02,83.1,-0.05497,4e-05,5.63837]
[1775654135326,52.64,72592.44,83.1,-0.05517,4e-05,5.65405]
[1775654135547,52.64,72592.44,83.1,-0.05517,4e-05,5.65405]
[1775654135705,52.64,72592.44,83.1,-0.05517,4e-05,5.65405]
[1775654137929,52.64,72588.01,83.1,-0.05536,4e-05,5.66904]
[1775654143345,52.65,72596.44,83.1,-0.05502,4e-05,5.64223]
[1775654148380,52.65,72605.39,83.1,-0.05466,4e-05,5.61362]
[1775654149239,52.65,72605.39,83.1,-0.05466,4e-05,5.61362]
[1775654149441,52.65,72605.39,83.1,-0.05466,4e-05,5.61362]
[1775654149572,52.65,72605.39,83.1,-0.05466,4e-05,5.61362]
[1775654149737,52.65,72605.39,83.1,-0.05466,4e-05,5.61362]
[1775654150123,52.65,72605.39,83.1,-0.05466,4e-05,5.61362]
[1775654150474,52.65,72608.45,83.1,-0.05454,4e-05,5.60377]
[1775654151128,52.65,72608.45,83.1,-0.05454,4e-05,5.60377]
[1775654150512,52.65,72632.43,83.1,-0.05355,4e-05,5.52554]
[1775654152729,52.65,72636.15,83.1,-0.05341,4e-05,5.51366]
[1775654152787,52.65,72636.15,83.1,-0.05341,4e-05,5.51366]
[1775654152827,52.65,72636.15,83.1,-0.05341,4e-05,5.51366]
[1775654153047,52.65,72636.15,83.1,-0.05341,4e-05,5.51366]
[1775654154184,52.65,72635.49,83.1,-0.05344,4e-05,5.51656]
[1775654156061,52.66,72627.18,83.1,-0.05379,4e-05,5.54402]
[1775654157375,52.66,72635.69,83.1,-0.05345,4e-05,5.51697]
[1775654161473,52.66,72649.36,83.1,-0.05291,4e-05,5.47444]
[1775654164109,52.67,72649.45,83.1,-0.05292,4e-05,5.47499]
[1775654164493,52.67,72628.18,83.1,-0.05379,4e-05,5.54457]
[1775654167666,52.67,72634.7,83.1,-0.05353,4e-05,5.52409]
[1775654172600,52.68,72629.72,83.1,-0.05376,4e-05,5.54216]
[1775654177650,52.69,72634.74,83.1,-0.05358,4e-05,5.52752]
[1775654180744,52.69,72632.54,83.1,-0.05368,4e-05,5.53575]
[1775654183629,52.7,72644.89,83.1,-0.05319,4e-05,5.49698]
[1775654188664,52.7,72646.64,83.1,-0.05315,4e-05,5.49332]
[1775654194150,52.71,72645.85,83.1,-0.05317,4e-05,5.49414]
[1775654199386,52.72,72636.23,83.1,-0.05358,4e-05,5.52728]
[1775654200765,52.72,72636.01,83.1,-0.0536,4e-05,5.52835]
[1775654204202,52.73,72619.92,83.1,-0.05428,4e-05,5.58255]
[1775654209811,52.73,72618.75,83.1,-0.05434,4e-05,5.58772]
[1775654214846,52.74,72630.76,83.1,-0.05386,4e-05,5.54973]
[1775654219881,52.74,72619.9,83.1,-0.05433,4e-05,5.58666]
[1775654223960,52.74,72606.84,83.1,-0.05488,4e-05,5.63048]
[1775654228995,52.75,72606.37,83.1,-0.05491,4e-05,5.63314]
[1775654232464,52.75,72610.13,83.1,-0.05476,4e-05,5.62132]
[1775654233027,52.75,72624.26,83.1,-0.05418,4e-05,5.57501]
[1775654235041,52.75,72638.42,83.1,-0.05361,4e-05,5.52961]
[1775654240077,52.76,72644.27,83.1,-0.0534,4e-05,5.51242]
[1775654245113,52.77,72647.71,83.1,-0.05328,4e-05,5.50317]
[1775654248949,52.77,72648.57,83.1,-0.05326,4e-05,5.50154]
[1775654250127,52.77,72650.93,83.1,-0.05317,4e-05,5.49429]
[1775654253175,52.78,72670.86,83.1,-0.05235,4e-05,5.42788]
[1775654258209,52.79,72667.45,83.1,-0.05252,4e-05,5.44144]
[1775654263245,52.8,72664.27,83.1,-0.05268,4e-05,5.45401]
[1775654268281,52.81,72670.68,83.1,-0.05245,4e-05,5.43578]
[1775654270300,52.81,72668.78,83.1,-0.05253,4e-05,5.44238]
[1775654270298,52.81,72709.76,83.1,-0.05092,4e-05,5.31201]
[1775654270525,52.81,72709.76,83.1,-0.05092,4e-05,5.31201]
[1775654271164,52.81,72709.76,83.1,-0.05092,4e-05,5.31201]
[1775654271303,52.84,72746.55,83.1,-0.04958,4e-05,5.20307]
[1775654271401,52.84,72746.55,83.1,-0.04958,4e-05,5.20307]
[1775654271537,52.84,72746.55,83.1,-0.04958,4e-05,5.20307]
[1775654271687,52.84,72746.55,83.1,-0.04958,4e-05,5.20307]
[1775654272310,52.84,72756.98,83.1,-0.04919,4e-05,5.17103]
[1775654272559,52.84,72756.98,83.1,-0.04919,4e-05,5.17103]
[1775654272639,52.84,72756.98,83.1,-0.04919,4e-05,5.17103]
[1775654272682,52.84,72756.98,83.1,-0.04919,4e-05,5.17103]
[1775654273308,52.84,72756.98,83.1,-0.04919,4e-05,5.17103]
[1775654273316,52.84,72768.34,83.1,-0.04877,4e-05,5.13628]
[1775654274485,52.84,72770.49,83.1,-0.0487,4e-05,5.13053]
[1775654274920,52.84,72770.49,83.1,-0.0487,4e-05,5.13053]
[1775654274960,52.84,72770.49,83.1,-0.0487,4e-05,5.13053]
[1775654275030,52.84,72770.49,83.1,-0.0487,4e-05,5.13053]
[1775654275110,52.84,72770.49,83.1,-0.0487,4e-05,5.13053]
[1775654275436,52.85,72770.35,83.1,-0.04871,4e-05,5.13189]
[1775654275513,52.85,72770.35,83.1,-0.04871,4e-05,5.13189]
[1775654275727,52.85,72770.35,83.1,-0.04871,4e-05,5.13189]
[1775654275766,52.85,72770.35,83.1,-0.04871,4e-05,5.13189]
[1775654275816,52.85,72770.35,83.1,-0.04871,4e-05,5.13189]
[1775654275849,52.85,72770.35,83.1,-0.04871,4e-05,5.13189]
[1775654275909,52.85,72775.13,83.1,-0.04853,4e-05,5.1171]
[1775654276716,52.85,72775.13,83.1,-0.04853,4e-05,5.1171]
[1775654276816,52.85,72775.13,83.1,-0.04853,4e-05,5.1171]
[1775654277299,52.87,72738.99,83.1,-0.04999,4e-05,5.23642]
[1775654278183,52.87,72738.99,83.1,-0.04999,4e-05,5.23642]
[1775654278699,52.88,72747.61,83.1,-0.04966,4e-05,5.20986]
[1775654279170,52.88,72747.61,83.1,-0.04966,4e-05,5.20986]
[1775654280406,52.88,72760.87,83.1,-0.04917,4e-05,5.16952]
[1775654281076,52.88,72760.87,83.1,-0.04917,4e-05,5.16952]
[1775654281853,52.88,72761.07,83.1,-0.04917,4e-05,5.16944]
[1775654282849,52.88,72760.19,83.1,-0.0492,4e-05,5.17218]
[1775654282852,52.88,72760.19,83.1,-0.0492,4e-05,5.17218]
[1775654282882,52.88,72752.44,83.1,-0.0495,4e-05,5.19687]
[1775654284069,52.88,72752.44,83.1,-0.0495,4e-05,5.19687]
[1775654287452,52.89,72756.51,83.1,-0.04935,4e-05,5.18489]
[1775654287823,52.89,72756.51,83.1,-0.04935,4e-05,5.18489]
[1775654288142,52.89,72756.51,83.1,-0.04935,4e-05,5.18489]
[1775654288160,52.89,72756.51,83.1,-0.04935,4e-05,5.18489]
[1775654288190,52.89,72756.51,83.1,-0.04935,4e-05,5.18489]
[1775654288298,52.89,72756.19,83.1,-0.04937,4e-05,5.18604]
[1775654288424,52.89,72756.19,83.1,-0.04937,4e-05,5.18604]
[1775654288744,52.89,72756.19,83.1,-0.04937,4e-05,5.18604]
[1775654289014,52.89,72756.19,83.1,-0.04937,4e-05,5.18604]
[1775654289033,52.89,72803.24,83.1,-0.04761,4e-05,5.04095]
[1775654289524,52.89,72803.24,83.1,-0.04761,4e-05,5.04095]
[1775654290027,52.89,72803.24,83.1,-0.04761,4e-05,5.04095]
[1775654290258,52.89,72813.27,83.1,-0.04726,4e-05,5.01188]
[1775654290977,52.89,72813.27,83.1,-0.04726,4e-05,5.01188]
[1775654291249,52.89,72813.27,83.1,-0.04726,4e-05,5.01188]
[1775654291744,52.9,72812.85,83.1,-0.04728,4e-05,5.01396]
[1775654291777,52.9,72812.85,83.1,-0.04728,4e-05,5.01396]
[1775654291818,52.9,72796.38,83.1,-0.04789,4e-05,5.06433]
[1775654292982,52.9,72796.38,83.1,-0.04789,4e-05,5.06433]
[1775654293173,52.9,72796.38,83.1,-0.04789,4e-05,5.06433]
[1775654293209,52.9,72778.07,83.1,-0.04859,4e-05,5.12221]
[1775654293444,52.9,72778.07,83.1,-0.04859,4e-05,5.12221]
[1775654293848,52.9,72778.07,83.1,-0.04859,4e-05,5.12221]
[1775654294804,52.9,72780.78,83.1,-0.04849,4e-05,5.11384]
[1775654294909,52.9,72780.78,83.1,-0.04849,4e-05,5.11384]
[1775654295910,52.91,72777.55,83.1,-0.04863,4e-05,5.12507]
[1775654296142,52.91,72777.55,83.1,-0.04863,4e-05,5.12507]
[1775654296501,52.91,72769.23,83.1,-0.04895,4e-05,5.15144]
[1775654296776,52.91,72769.23,83.1,-0.04895,4e-05,5.15144]
[1775654297257,52.93,72801.53,83.1,-0.04781,4e-05,5.05746]
[1775654299245,52.93,72808.73,83.1,-0.04754,4e-05,5.03544]
[1775654299367,52.94,72810.0,83.1,-0.04751,4e-05,5.03303]
[1775654299407,52.94,72810.0,83.1,-0.04751,4e-05,5.03303]
[1775654300936,52.94,72811.36,83.1,-0.04746,4e-05,5.02888]
[1775654301419,52.94,72811.36,83.1,-0.04746,4e-05,5.02888]
[1775654301515,52.94,72814.43,83.1,-0.04736,4e-05,5.02027]
[1775654301590,52.94,72814.43,83.1,-0.04736,4e-05,5.02027]
[1775654301642,52.94,72814.43,83.1,-0.04736,4e-05,5.02027]
[1775654301757,52.94,72814.43,83.1,-0.04736,4e-05,5.02027]
[1775654302265,52.94,72814.43,83.1,-0.04736,4e-05,5.02027]
[1775654302349,52.94,72839.84,83.1,-0.04644,4e-05,4.94434]
[1775654303166,52.94,72839.84,83.1,-0.04644,4e-05,4.94434]
[1775654303219,52.94,72839.84,83.1,-0.04644,4e-05,4.94434]
[1775654303283,52.95,72821.91,83.1,-0.04711,4e-05,4.99954]
[1775654303630,52.95,72821.91,83.1,-0.04711,4e-05,4.99954]
[1775654303832,52.95,72834.35,83.1,-0.04665,4e-05,4.96182]
[1775654304825,52.95,72834.35,83.1,-0.04665,4e-05,4.96182]
[1775654308656,52.96,72833.83,83.1,-0.04671,4e-05,4.96679]
[1775654308716,52.96,72853.34,83.1,-0.04602,4e-05,4.90885]
[1775654312251,52.97,72853.08,83.1,-0.04605,4e-05,4.91144]
[1775654312326,52.98,72838.71,83.1,-0.04656,4e-05,4.95298]
[1775654316113,52.99,72835.35,83.1,-0.04671,4e-05,4.96575]
[1775654317077,52.99,72822.44,83.1,-0.04719,4e-05,5.00576]
[1775654318639,53.0,72809.37,83.1,-0.04769,4e-05,5.04724]
[1775654320715,53.0,72802.68,83.1,-0.04795,4e-05,5.06848]
[1775654322036,53.0,72794.0,83.1,-0.04828,4e-05,5.09585]
[1775654322135,53.01,72792.33,83.1,-0.04835,4e-05,5.10232]
[1775654327703,53.02,72784.12,83.1,-0.04868,4e-05,5.12916]
[1775654330169,53.02,72770.52,83.1,-0.0492,4e-05,5.17179]
[1775654330932,53.02,72770.52,83.1,-0.0492,4e-05,5.17179]
[1775654330955,53.02,72752.9,83.1,-0.04987,4e-05,5.2269]
[1775654332103,53.02,72752.9,83.1,-0.04987,4e-05,5.2269]
[1775654337289,53.02,72746.72,83.1,-0.05012,4e-05,5.24686]
[1775654337580,53.02,72738.64,83.1,-0.05043,4e-05,5.27228]
[1775654338002,53.02,72738.64,83.1,-0.05043,4e-05,5.27228]
[1775654338014,53.02,72738.64,83.1,-0.05043,4e-05,5.27228]
[1775654338085,53.02,72723.61,83.1,-0.05101,4e-05,5.3197]
[1775654338795,53.02,72723.61,83.1,-0.05101,4e-05,5.3197]
[1775654338860,53.02,72723.61,83.1,-0.05101,4e-05,5.3197]
[1775654338912,53.02,72723.61,83.1,-0.05101,4e-05,5.3197]
[1775654338976,53.02,72714.31,83.1,-0.05138,4e-05,5.34949]
[1775654340097,53.02,72714.31,83.1,-0.05138,4e-05,5.34949]
[1775654340280,53.03,72689.46,83.1,-0.05237,4e-05,5.42928]
[1775654342386,53.03,72680.05,83.1,-0.05275,4e-05,5.46004]
[1775654342259,53.03,72667.89,83.1,-0.05324,4e-05,5.49964]
[1775654344027,53.03,72679.61,83.1,-0.05278,4e-05,5.46272]
[1775654344950,53.03,72679.61,83.1,-0.05278,4e-05,5.46272]
[1775654346078,53.04,72679.76,83.1,-0.05279,4e-05,5.46308]
[1775654347116,53.04,72678.63,83.1,-0.05283,4e-05,5.46671]
[1775654352934,53.04,72676.12,83.1,-0.05296,4e-05,5.47724]
[1775654353579,53.05,72668.46,83.1,-0.05328,4e-05,5.50232]
[1775654355420,53.05,72673.75,83.1,-0.05307,4e-05,5.48604]
[1775654357660,53.05,72681.09,83.1,-0.05279,4e-05,5.46323]
[1775654358288,53.05,72681.09,83.1,-0.05279,4e-05,5.46323]
[1775654358664,53.05,72684.16,83.1,-0.05267,4e-05,5.4538]
[1775654358822,53.05,72684.16,83.1,-0.05267,4e-05,5.4538]
[1775654359399,53.05,72684.16,83.1,-0.05267,4e-05,5.4538]
[1775654359286,53.06,72652.12,83.1,-0.05397,4e-05,5.55756]
[1775654359938,53.06,72637.79,83.1,-0.05456,4e-05,5.60442]
[1775654361754,53.06,72644.16,83.1,-0.0543,4e-05,5.58394]
[1775654367105,53.06,72636.39,83.1,-0.05463,4e-05,5.61045]
[1775654370701,53.06,72636.96,83.1,-0.05462,4e-05,5.60914]
[1775654372780,53.07,72650.44,83.1,-0.05403,4e-05,5.56183]
[1775654374363,53.07,72624.2,83.1,-0.05512,4e-05,5.64809]
[1775654375238,53.07,72613.87,83.1,-0.05555,4e-05,5.68199]
[1775654377068,53.07,72603.23,83.1,-0.056,4e-05,5.71723]
[1775654382102,53.07,72600.11,83.1,-0.05613,4e-05,5.72765]
[1775654387137,53.07,72601.8,83.1,-0.05606,4e-05,5.72195]
[1775654390159,53.07,72619.11,83.1,-0.05534,4e-05,5.66495]
[1775654393181,53.07,72606.68,83.1,-0.05586,4e-05,5.70607]
[1775654398433,53.07,72606.94,83.1,-0.05585,4e-05,5.70533]
[1775654401529,53.07,72596.67,83.1,-0.05628,4e-05,5.73932]
[1775654402655,53.07,72595.94,83.1,-0.05631,4e-05,5.74173]
[1775654403251,53.07,72577.62,83.1,-0.05709,4e-05,5.80252]
[1775654404258,53.07,72565.87,83.1,-0.05759,4e-05,5.8417]
[1775654406278,53.07,72575.84,83.1,-0.05716,4e-05,5.80811]
[1775654411329,53.07,72572.76,83.1,-0.05728,4e-05,5.81771]
[1775654415205,53.06,72567.03,83.1,-0.05752,4e-05,5.83626]
[1775654415788,53.06,72561.28,83.1,-0.05776,4e-05,5.85532]
[1775654416493,53.06,72561.28,83.1,-0.05776,4e-05,5.85532]
[1775654417397,53.06,72542.83,83.1,-0.05856,4e-05,5.91684]
[1775654418434,53.06,72542.83,83.1,-0.05856,4e-05,5.91684]
[1775654418508,53.06,72531.58,83.1,-0.05905,4e-05,5.95482]
[1775654418573,53.06,72531.58,83.1,-0.05905,4e-05,5.95482]
[1775654418625,53.06,72531.58,83.1,-0.05905,4e-05,5.95482]
[1775654418689,53.06,72531.58,83.1,-0.05905,4e-05,5.95482]
[1775654419014,53.06,72531.58,83.1,-0.05905,4e-05,5.95482]
[1775654419100,53.06,72531.58,83.1,-0.05905,4e-05,5.95482]
[1775654419520,53.06,72517.86,83.1,-0.05965,4e-05,6.00103]
[1775654419944,53.06,72517.86,83.1,-0.05965,4e-05,6.00103]
[1775654420216,53.06,72517.86,83.1,-0.05965,4e-05,6.00103]
[1775654420867,53.06,72509.88,83.1,-0.06,4e-05,6.02813]
[1775654421494,53.06,72509.88,83.1,-0.06,4e-05,6.02813]
[1775654421496,53.06,72509.88,83.1,-0.06,4e-05,6.02813]
[1775654421508,53.06,72509.88,83.1,-0.06,4e-05,6.02813]
[1775654421492,53.06,72515.94,83.1,-0.05972,4e-05,6.00689]
[1775654421596,53.06,72515.94,83.1,-0.05972,4e-05,6.00689]
[1775654422432,53.06,72501.53,83.1,-0.06037,4e-05,6.05621]
[1775654424048,53.06,72504.55,83.1,-0.06023,4e-05,6.04603]
[1775654429481,53.06,72500.17,83.1,-0.06044,4e-05,6.06173]
[1775654434530,53.06,72497.44,83.1,-0.06053,4e-05,6.06756]
[1775654436872,53.07,72508.27,83.1,-0.06005,4e-05,6.03096]
[1775654437362,53.07,72508.27,83.1,-0.06005,4e-05,6.03096]
[1775654439122,53.07,72508.07,83.1,-0.06006,4e-05,6.03181]
[1775654440389,53.07,72496.93,83.1,-0.06056,4e-05,6.07018]
[1775654443935,53.07,72492.1,83.1,-0.06078,4e-05,6.08705]
[1775654444400,53.07,72482.22,83.1,-0.06123,5e-05,6.1211]
[1775654449509,53.07,72472.91,83.1,-0.06165,5e-05,6.1531]
[1775654449578,53.07,72470.52,83.1,-0.06176,5e-05,6.16132]
[1775654449976,53.07,72458.58,83.1,-0.0623,5e-05,6.20261]
[1775654456507,53.07,72454.19,83.1,-0.0625,5e-05,6.21727]
[1775654456537,53.07,72465.82,83.1,-0.06196,5e-05,6.17673]
[1775654460922,53.06,72475.41,83.1,-0.06152,5e-05,6.14346]
[1775654466280,53.06,72485.28,83.1,-0.06108,5e-05,6.1095]
[1775654468588,53.07,72482.01,83.1,-0.06123,5e-05,6.12081]
[1775654468977,53.07,72473.23,83.1,-0.06162,5e-05,6.15109]
[1775654473587,53.07,72483.7,83.1,-0.06115,5e-05,6.11512]
[1775654474356,53.07,72485.43,83.1,-0.06107,5e-05,6.10922]
[1775654479858,53.07,72494.32,83.1,-0.06068,4e-05,6.07925]
[1775654480711,53.07,72494.32,83.1,-0.06068,4e-05,6.07925]
[1775654481387,53.07,72482.92,83.1,-0.0612,5e-05,6.11845]
[1775654482291,53.07,72482.92,83.1,-0.0612,5e-05,6.11845]
[1775654482749,53.07,72473.59,83.1,-0.06162,5e-05,6.15066]
[1775654484488,53.07,72462.02,83.1,-0.06214,5e-05,6.19066]
[1775654485803,53.07,72454.85,83.1,-0.06247,5e-05,6.21539]
[1775654486896,53.07,72453.82,83.1,-0.06252,5e-05,6.21896]
[1775654486903,53.07,72453.82,83.1,-0.06252,5e-05,6.21896]
[1775654488961,53.07,72449.03,83.1,-0.06273,5e-05,6.2352]
[1775654490183,53.07,72436.07,83.1,-0.06333,5e-05,6.28018]
[1775654491335,53.07,72436.07,83.1,-0.06333,5e-05,6.28018]
[1775654495319,53.03,72429.81,83.1,-0.06346,5e-05,6.28813]
[1775654495596,53.03,72429.81,83.1,-0.06346,5e-05,6.28813]
[1775654496438,53.02,72430.86,83.1,-0.06338,5e-05,6.28211]
[1775654496453,53.02,72431.42,83.1,-0.06335,5e-05,6.28022]
[1775654496963,53.02,72431.42,83.1,-0.06335,5e-05,6.28022]
[1775654498393,53.02,72424.52,83.1,-0.06367,5e-05,6.30442]
[1775654499022,53.02,72424.58,83.1,-0.06367,5e-05,6.30424]
[1775654503661,53.02,72427.23,83.1,-0.06355,5e-05,6.29516]
[1775654506998,53.02,72426.99,83.1,-0.06356,5e-05,6.29614]
[1775654508400,53.02,72427.17,83.1,-0.06355,5e-05,6.29555]
[1775654513936,53.02,72418.82,83.1,-0.06395,5e-05,6.3249]
[1775654514149,53.02,72418.82,83.1,-0.06395,5e-05,6.3249]
[1775654514671,53.02,72415.76,83.1,-0.06409,5e-05,6.33564]
[1775654515210,53.02,72415.76,83.1,-0.06409,5e-05,6.33564]
[1775654515447,53.02,72415.76,83.1,-0.06409,5e-05,6.33564]
[1775654517719,53.02,72424.58,83.1,-0.06368,5e-05,6.30469]
[1775654523198,53.02,72432.79,83.1,-0.0633,5e-05,6.27611]
[1775654525068,53.02,72440.11,83.1,-0.06296,5e-05,6.25076]
[1775654525077,53.02,72440.11,83.1,-0.06296,5e-05,6.25076]
[1775654525376,53.02,72443.67,83.1,-0.0628,5e-05,6.23848]
[1775654526065,53.02,72443.67,83.1,-0.0628,5e-05,6.23848]
[1775654526201,53.02,72444.41,83.1,-0.06276,5e-05,6.23575]
[1775654528505,53.03,72461.71,83.1,-0.06197,5e-05,6.17609]
[1775654529582,53.03,72461.71,83.1,-0.06197,5e-05,6.17609]
[1775654529604,53.03,72470.57,83.1,-0.06157,5e-05,6.14575]
[1775654530563,53.03,72470.57,83.1,-0.06157,5e-05,6.14575]
[1775654534006,53.04,72483.05,83.1,-0.06104,5e-05,6.10525]
[1775654534731,53.04,72472.58,83.1,-0.06152,5e-05,6.14195]
[1775654534928,53.04,72472.58,83.1,-0.06152,5e-05,6.14195]
[1775654536192,53.06,72469.39,83.1,-0.06175,5e-05,6.15903]
[1775654542315,53.08,72475.09,83.1,-0.06154,5e-05,6.14349]
[1775654547350,53.11,72467.53,83.1,-0.06199,5e-05,6.17784]
[1775654548740,53.11,72467.36,83.1,-0.062,5e-05,6.17897]
[1775654554399,53.12,72465.43,83.1,-0.0621,5e-05,6.18488]
[1775654554736,53.12,72465.43,83.1,-0.0621,5e-05,6.18488]
[1775654558092,53.13,72465.07,83.1,-0.06213,5e-05,6.18772]
[1775654563815,53.15,72453.46,83.1,-0.06276,5e-05,6.23504]
[1775654563862,53.15,72453.46,83.1,-0.06276,5e-05,6.23504]
[1775654564172,53.15,72453.46,83.1,-0.06276,5e-05,6.23504]
[1775654564469,53.15,72453.47,83.1,-0.06276,5e-05,6.23513]
[1775654564829,53.15,72453.47,83.1,-0.06276,5e-05,6.23513]
[1775654565096,53.16,72453.47,83.1,-0.06276,5e-05,6.23558]
[1775654567276,53.16,72453.47,83.1,-0.06276,5e-05,6.23558]
[1775654567491,53.16,72453.3,83.1,-0.06278,5e-05,6.23707]
[1775654567828,53.16,72453.3,83.1,-0.06278,5e-05,6.23707]
[1775654567835,53.16,72453.3,83.1,-0.06278,5e-05,6.23707]
[1775654568497,53.16,72453.02,83.1,-0.0628,5e-05,6.23849]
[1775654569980,53.16,72451.19,83.1,-0.06289,5e-05,6.24529]
[1775654571279,53.16,72449.07,83.1,-0.063,5e-05,6.25308]
[1775654571315,53.16,72449.07,83.1,-0.063,5e-05,6.25308]
[1775654571326,53.16,72449.07,83.1,-0.063,5e-05,6.25308]
[1775654571519,53.17,72440.79,83.1,-0.06338,5e-05,6.28232]
[1775654572369,53.17,72440.79,83.1,-0.06338,5e-05,6.28232]
[1775654572612,53.17,72444.42,83.1,-0.06322,5e-05,6.26972]
[1775654573450,53.17,72444.42,83.1,-0.06322,5e-05,6.26972]
[1775654573533,53.17,72445.68,83.1,-0.06316,5e-05,6.26573]
[1775654576553,53.17,72456.09,83.1,-0.06269,5e-05,6.2299]
[1775654580477,53.17,72457.26,83.1,-0.06264,5e-05,6.22633]
[1775654580624,53.17,72458.29,83.1,-0.0626,5e-05,6.22293]
[1775654581591,53.17,72469.87,83.1,-0.06207,5e-05,6.18273]
[1775654583302,53.17,72471.64,83.1,-0.06198,5e-05,6.17653]
[1775654584612,53.17,72483.95,83.1,-0.06142,5e-05,6.13399]
[1775654585115,53.17,72483.95,83.1,-0.06142,5e-05,6.13399]
[1775654590653,53.17,72485.24,83.1,-0.06137,5e-05,6.12952]
[1775654591966,53.17,72480.65,83.1,-0.06157,5e-05,6.1453]
[1775654592667,53.17,72467.15,83.1,-0.06219,5e-05,6.19181]
[1775654594046,53.17,72466.97,83.1,-0.06219,5e-05,6.19233]
[1775654594055,53.17,72466.97,83.1,-0.06219,5e-05,6.19233]
[1775654594682,53.17,72465.88,83.1,-0.06224,5e-05,6.196]
[1775654599718,53.17,72470.7,83.1,-0.06203,5e-05,6.1803]
[1775654600568,53.17,72470.7,83.1,-0.06203,5e-05,6.1803]
[1775654600571,53.17,72470.7,83.1,-0.06203,5e-05,6.1803]
[1775654600669,53.17,72470.7,83.1,-0.06203,5e-05,6.1803]
[1775654600770,53.17,72474.29,83.1,-0.06187,5e-05,6.16812]
[1775654601732,53.17,72481.4,83.1,-0.06155,5e-05,6.14358]
[1775654606767,53.17,72480.09,83.1,-0.06161,5e-05,6.14789]
[1775654608781,53.17,72468.53,83.1,-0.06213,5e-05,6.18766]
[1775654610540,53.17,72468.53,83.1,-0.06213,5e-05,6.18766]
[1775654610543,53.17,72468.53,83.1,-0.06213,5e-05,6.18766]
[1775654610640,53.17,72468.83,83.1,-0.06211,5e-05,6.18645]
[1775654611603,53.17,72468.83,83.1,-0.06211,5e-05,6.18645]
[1775654611670,53.17,72468.76,83.1,-0.06208,5e-05,6.18289]
[1775654616689,53.18,72461.71,83.1,-0.06243,5e-05,6.20927]
[1775654616725,53.18,72443.91,83.1,-0.06326,5e-05,6.27153]
[1775654622422,53.19,72448.94,83.1,-0.06305,5e-05,6.25607]
[1775654626792,53.2,72452.13,83.1,-0.06293,5e-05,6.24705]
[1775654626967,53.2,72461.56,83.1,-0.0625,5e-05,6.21437]
[1775654632000,53.2,72469.32,83.1,-0.06215,5e-05,6.18819]
[1775654637137,53.2,72470.1,83.1,-0.06213,5e-05,6.18657]
[1775654637169,53.2,72470.1,83.1,-0.06213,5e-05,6.18657]
[1775654637986,53.2,72455.37,83.1,-0.06281,5e-05,6.23793]
[1775654643612,53.21,72453.1,83.1,-0.06292,5e-05,6.24629]
[1775654647677,53.21,72459.67,83.1,-0.06262,5e-05,6.22391]
[1775654647767,53.21,72461.06,83.1,-0.06256,5e-05,6.21935]
[1775654649507,53.21,72456.59,83.1,-0.06277,5e-05,6.23483]
[1775654649512,53.21,72455.23,83.1,-0.06283,5e-05,6.23922]
[1775654654270,53.21,72450.08,83.1,-0.06307,5e-05,6.25747]
[1775654654387,53.21,72446.65,83.1,-0.06323,5e-05,6.26947]
[1775654660139,53.22,72442.94,83.1,-0.06343,5e-05,6.28456]
[1775654665174,53.22,72441.27,83.1,-0.06353,5e-05,6.29223]
[1775654670302,53.23,72440.2,83.1,-0.0636,5e-05,6.29732]
[1775654676251,53.24,72434.38,83.1,-0.06386,5e-05,6.31591]
[1775654678266,53.24,72422.4,83.1,-0.06443,5e-05,6.35844]
[1775654682677,53.24,72419.51,83.1,-0.06457,5e-05,6.36926]
[1775654682710,53.24,72426.23,83.1,-0.06426,5e-05,6.34594]
[1775654683421,53.24,72426.23,83.1,-0.06426,5e-05,6.34594]
[1775654683714,53.24,72425.87,83.1,-0.06428,5e-05,6.34717]
[1775654685717,53.24,72425.31,83.1,-0.06431,5e-05,6.34939]
[1775654689584,53.25,72422.97,83.1,-0.06443,5e-05,6.3586]
[1775654689602,53.25,72422.97,83.1,-0.06443,5e-05,6.3586]
[1775654689623,53.25,72422.97,83.1,-0.06443,5e-05,6.3586]
[1775654689682,53.25,72421.19,83.1,-0.06451,5e-05,6.36508]
[1775654690845,53.25,72419.49,83.1,-0.06459,5e-05,6.37095]
[1775654691352,53.25,72419.49,83.1,-0.06459,5e-05,6.37095]
[1775654693732,53.25,72421.26,83.1,-0.06451,5e-05,6.36455]
[1775654694406,53.25,72429.55,83.1,-0.06412,5e-05,6.33543]
[1775654695013,53.25,72437.67,83.1,-0.06374,5e-05,6.30703]
[1775654696057,53.25,72441.96,83.1,-0.06354,5e-05,6.29208]
[1775654697419,53.25,72436.33,83.1,-0.0638,5e-05,6.31173]
[1775654697534,53.25,72436.33,83.1,-0.0638,5e-05,6.31173]
[1775654697626,53.25,72436.33,83.1,-0.0638,5e-05,6.31173]
[1775654697874,53.25,72436.4,83.1,-0.0638,5e-05,6.31147]
[1775654698793,53.25,72436.4,83.1,-0.0638,5e-05,6.31147]
[1775654698844,53.25,72442.98,83.1,-0.06349,5e-05,6.28853]
[1775654699121,53.25,72442.98,83.1,-0.06349,5e-05,6.28853]
[1775654699417,53.25,72454.79,83.1,-0.06295,5e-05,6.24723]
[1775654700244,53.25,72454.79,83.1,-0.06295,5e-05,6.24723]
[1775654700284,53.25,72454.79,83.1,-0.06295,5e-05,6.24723]
[1775654700455,53.25,72454.79,83.1,-0.06295,5e-05,6.24723]
[1775654703240,53.24,72460.94,83.1,-0.06266,5e-05,6.22544]
[1775654705830,53.24,72453.64,83.1,-0.06299,5e-05,6.25039]
[1775654706960,53.24,72452.42,83.1,-0.06304,5e-05,6.25422]
[1775654707474,53.24,72465.31,83.1,-0.06244,5e-05,6.20936]
[1775654709425,53.24,72468.74,83.1,-0.06229,5e-05,6.19737]
[1775654710167,53.24,72468.65,83.1,-0.06229,5e-05,6.19756]
[1775654713184,53.24,72468.94,83.1,-0.06227,5e-05,6.19632]
[1775654713261,53.24,72468.94,83.1,-0.06227,5e-05,6.19632]
[1775654715569,53.24,72471.04,83.1,-0.06217,5e-05,6.18872]
[1775654717002,53.24,72474.33,83.1,-0.06202,5e-05,6.17717]
[1775654719635,53.24,72473.57,83.1,-0.06205,5e-05,6.17961]
[1775654722579,53.23,72488.04,83.1,-0.06139,5e-05,6.12957]
[1775654722931,53.23,72488.04,83.1,-0.06139,5e-05,6.12957]
[1775654728393,53.23,72483.14,83.1,-0.06161,5e-05,6.14629]
[1775654733666,53.23,72482.6,83.1,-0.0616,5e-05,6.14392]
[1775654738696,53.23,72476.58,83.1,-0.06187,5e-05,6.16446]
[1775654742991,53.23,72475.01,83.1,-0.06194,5e-05,6.16957]
[1775654743362,53.23,72475.01,83.1,-0.06194,5e-05,6.16957]
[1775654743828,53.23,72475.01,83.1,-0.06194,5e-05,6.16957]
[1775654743861,53.23,72533.58,83.1,-0.05932,4e-05,5.96965]
[1775654744186,53.23,72533.58,83.1,-0.05932,4e-05,5.96965]
[1775654744946,53.23,72531.87,83.1,-0.0594,4e-05,5.97567]
[1775654745763,53.23,72519.04,83.1,-0.05997,4e-05,6.01937]
[1775654750797,53.24,72511.17,83.1,-0.06033,4e-05,6.04683]
[1775654755832,53.24,72505.15,83.1,-0.0606,4e-05,6.0679]
[1775654760278,53.24,72503.64,83.1,-0.06067,4e-05,6.07338]
[1775654763913,53.24,72491.54,83.1,-0.06122,4e-05,6.11487]
[1775654767981,53.24,72492.47,83.1,-0.06118,4e-05,6.11173]
[1775654771608,53.24,72498.51,83.1,-0.06091,4e-05,6.09112]
[1775654772475,53.24,72499.2,83.1,-0.06088,4e-05,6.08885]
[1775654776958,53.24,72508.26,83.1,-0.06048,4e-05,6.05828]
[1775654778004,53.24,72511.37,83.1,-0.06034,4e-05,6.04768]
[1775654784273,53.24,72504.2,83.1,-0.06066,4e-05,6.07269]
[1775654785329,53.24,72504.39,83.1,-0.06066,4e-05,6.07211]
[1775654785841,53.24,72504.39,83.1,-0.06066,4e-05,6.07211]
[1775654787755,53.24,72505.87,83.1,-0.06059,4e-05,6.06722]
[1775654793097,53.25,72504.9,83.1,-0.06061,4e-05,6.0671]
[1775654798132,53.25,72516.62,83.1,-0.06009,4e-05,6.02768]
[1775654800921,53.25,72516.78,83.1,-0.06009,4e-05,6.02727]
[1775654800926,53.25,72516.78,83.1,-0.06009,4e-05,6.02727]
[1775654800930,53.25,72516.78,83.1,-0.06009,4e-05,6.02727]
[1775654800933,53.25,72516.78,83.1,-0.06009,4e-05,6.02727]
[1775654802161,53.25,72529.53,83.1,-0.05953,4e-05,5.9845]
[1775654807195,53.25,72525.77,83.1,-0.05971,4e-05,5.99831]
[1775654812230,53.26,72530.61,83.1,-0.05951,4e-05,5.98295]
[1775654816259,53.26,72547.9,83.1,-0.05876,4e-05,5.92554]
[1775654821295,53.27,72550.18,83.1,-0.05868,4e-05,5.91947]
[1775654823307,53.27,72539.21,83.1,-0.05917,4e-05,5.95704]
[1775654827442,53.27,72540.35,83.1,-0.05913,4e-05,5.95424]
[1775654828203,53.27,72538.03,83.1,-0.05924,4e-05,5.96233]
[1775654829909,53.28,72535.05,83.1,-0.05937,4e-05,5.97264]
[1775654830428,53.28,72537.01,83.1,-0.05929,4e-05,5.96625]
[1775654833719,53.28,72538.95,83.1,-0.05921,4e-05,5.96043]
[1775654834628,53.28,72538.91,83.1,-0.05922,4e-05,5.96082]
[1775654835129,53.28,72538.6,83.1,-0.05924,4e-05,5.96211]
[1775654839288,53.28,72530.36,83.1,-0.05961,4e-05,5.99085]
[1775654844602,53.29,72527.98,83.1,-0.05972,4e-05,5.99968]
[1775654847526,53.29,72520.09,83.1,-0.06008,4e-05,6.02717]
[1775654847540,53.29,72520.09,83.1,-0.06008,4e-05,6.02717]
[1775654847670,53.29,72520.79,83.1,-0.06005,4e-05,6.02493]
[1775654850653,53.29,72520.39,83.1,-0.06008,4e-05,6.02717]
[1775654851944,53.3,72519.15,83.1,-0.06014,4e-05,6.03181]
[1775654852623,53.3,72515.54,83.1,-0.06027,4e-05,6.04054]
[1775654858553,53.31,72521.15,83.1,-0.06006,4e-05,6.02446]
[1775654861410,53.31,72522.97,83.1,-0.05999,4e-05,6.01917]
[1775654861942,53.31,72522.97,83.1,-0.05999,4e-05,6.01917]
[1775654861972,53.31,72523.79,83.1,-0.05996,4e-05,6.01684]
[1775654862102,53.31,72523.79,83.1,-0.05996,4e-05,6.01684]
[1775654862126,53.31,72523.79,83.1,-0.05996,4e-05,6.01684]
[1775654863260,53.31,72526.08,83.1,-0.05986,4e-05,6.00923]
[1775654866806,53.32,72536.72,83.1,-0.0594,4e-05,5.97384]
[1775654869004,53.32,72543.04,83.1,-0.05913,4e-05,5.95301]
[1775654869073,53.32,72543.04,83.1,-0.05913,4e-05,5.95327]
[1775654874670,53.33,72546.67,83.1,-0.059,4e-05,5.94269]
[1775654879247,53.33,72541.31,83.1,-0.05924,4e-05,5.96175]
[1775654881304,53.33,72541.25,83.1,-0.05925,4e-05,5.96243]
[1775654883748,53.33,72530.63,83.1,-0.05972,4e-05,5.99874]
[1775654884192,53.33,72522.65,83.1,-0.06008,4e-05,6.02595]
[1775654884291,53.33,72522.65,83.1,-0.06008,4e-05,6.02595]
[1775654884740,53.33,72515.49,83.1,-0.0604,4e-05,6.05069]
[1775654885446,53.33,72515.49,83.1,-0.0604,4e-05,6.05069]
[1775654889883,53.34,72509.28,83.1,-0.0607,4e-05,6.07329]
[1775654889935,53.34,72509.28,83.1,-0.0607,4e-05,6.07329]
[1775654892370,53.34,72507.83,83.1,-0.06077,4e-05,6.07929]
[1775654894418,53.35,72518.05,83.1,-0.06033,4e-05,6.04525]
[1775654903169,53.36,72512.7,83.1,-0.06061,4e-05,6.06685]
[1775654903874,53.36,72512.72,83.1,-0.06061,4e-05,6.06685]
[1775654905149,53.36,72513.91,83.1,-0.06056,4e-05,6.06287]
[1775654907291,53.36,72514.9,83.1,-0.06052,4e-05,6.05966]
[1775654907295,53.36,72514.9,83.1,-0.06052,4e-05,6.05966]
[1775654907902,53.36,72517.22,83.1,-0.06041,4e-05,6.05186]
[1775654912937,53.37,72511.42,83.1,-0.06066,4e-05,6.06955]
[1775654915532,53.37,72509.89,83.1,-0.06074,4e-05,6.07548]
[1775654915958,53.37,72509.8,83.1,-0.06075,4e-05,6.07613]
[1775654919995,53.37,72505.35,83.1,-0.06095,4e-05,6.09146]
[1775654920993,53.37,72492.31,83.1,-0.06154,5e-05,6.13635]
[1775654922833,53.38,72491.66,83.1,-0.06157,5e-05,6.13883]
[1775654923581,53.38,72486.35,83.1,-0.06181,5e-05,6.15729]
[1775654924955,53.38,72479.88,83.1,-0.06211,5e-05,6.17974]
[1775654926676,53.38,72469.33,83.1,-0.06259,5e-05,6.21642]
[1775654928569,53.38,72464.04,83.1,-0.06284,5e-05,6.23492]
[1775654929014,53.38,72464.04,83.1,-0.06284,5e-05,6.23492]
[1775654931598,53.38,72458.91,83.1,-0.06308,5e-05,6.25291]
[1775654934953,53.38,72454.46,83.1,-0.06328,5e-05,6.26845]
[1775654935935,53.38,72453.83,83.1,-0.06331,5e-05,6.27072]
[1775654941139,53.38,72444.99,83.1,-0.06372,5e-05,6.30147]
[1775654947181,53.38,72437.1,83.1,-0.06409,5e-05,6.32879]
[1775654952216,53.38,72436.33,83.1,-0.06412,5e-05,6.33119]
[1775654957251,53.38,72438.68,83.1,-0.06401,5e-05,6.32278]
[1775654960472,53.38,72439.21,83.1,-0.06398,5e-05,6.32085]
[1775654966976,53.38,72437.95,83.1,-0.06404,5e-05,6.32502]
[1775654969712,53.38,72439.1,83.1,-0.06398,5e-05,6.32092]
[1775654969808,53.38,72438.76,83.1,-0.064,5e-05,6.32199]
[1775654973655,53.38,72444.54,83.1,-0.06369,5e-05,6.29772]
[1775654973775,53.38,72444.54,83.1,-0.06369,5e-05,6.29772]
[1775654973803,53.38,72444.74,83.1,-0.06368,5e-05,6.29698]
[1775654979370,53.38,72443.1,83.1,-0.06376,5e-05,6.3025]
[1775654979373,53.38,72443.1,83.1,-0.06376,5e-05,6.3025]
[1775654984440,53.37,72453.85,83.1,-0.06326,5e-05,6.26503]
[1775654986969,53.37,72452.43,83.1,-0.06332,5e-05,6.26996]
[1775654991298,53.37,72447.26,83.1,-0.06356,5e-05,6.28775]
[1775654996535,53.37,72464.74,83.1,-0.06275,5e-05,6.22722]
[1775654996789,53.37,72464.74,83.1,-0.06275,5e-05,6.22722]
[1775654996895,53.37,72464.74,83.1,-0.06275,5e-05,6.22722]
[1775654997333,53.37,72464.54,83.1,-0.06276,5e-05,6.22797]
[1775654999012,53.38,72486.31,83.1,-0.06178,5e-05,6.15317]
[1775655000583,53.38,72486.75,83.1,-0.06176,5e-05,6.15184]
[1775655001032,53.38,72497.47,83.1,-0.06127,4e-05,6.11505]
[1775655001476,53.38,72497.47,83.1,-0.06127,4e-05,6.11505]
[1775655001488,53.38,72497.47,83.1,-0.06127,4e-05,6.11505]
[1775655001786,53.38,72497.47,83.1,-0.06127,4e-05,6.11505]
[1775655001984,53.38,72497.47,83.1,-0.06127,4e-05,6.11505]
[1775655002002,53.38,72497.47,83.1,-0.06127,4e-05,6.11505]
[1775655002130,53.38,72531.93,83.1,-0.05974,4e-05,5.99789]
[1775655002281,53.38,72531.93,83.1,-0.05974,4e-05,5.99789]
[1775655003123,53.37,72579.96,83.1,-0.05765,4e-05,5.83658]
[1775655004033,53.37,72579.96,83.1,-0.05765,4e-05,5.83658]
[1775655004083,53.38,72586.29,83.1,-0.05738,4e-05,5.81562]
[1775655004684,53.38,72586.29,83.1,-0.05738,4e-05,5.81562]
[1775655004704,53.38,72586.29,83.1,-0.05738,4e-05,5.81562]
[1775655005094,53.38,72540.47,83.1,-0.05936,4e-05,5.96888]
[1775655005291,53.38,72540.47,83.1,-0.05936,4e-05,5.96888]
[1775655006991,53.38,72536.87,83.1,-0.05953,4e-05,5.98148]
[1775655007408,53.38,72536.0,83.1,-0.05957,4e-05,5.98462]
[1775655007636,53.38,72521.53,83.1,-0.06021,4e-05,6.03379]
[1775655009235,53.38,72520.97,83.1,-0.06024,4e-05,6.03587]
[1775655009930,53.38,72536.18,83.1,-0.05957,4e-05,5.9845]
[1775655010773,53.38,72536.18,83.1,-0.05957,4e-05,5.9845]
[1775655011906,53.38,72536.78,83.2,-0.05954,4e-05,5.98258]
[1775655012173,53.38,72504.73,83.2,-0.06097,4e-05,6.09168]
[1775655013100,53.38,72504.73,83.2,-0.06097,4e-05,6.09168]
[1775655013139,53.38,72485.82,83.2,-0.06182,5e-05,6.15641]
[1775655013652,53.38,72485.82,83.2,-0.06182,5e-05,6.15641]
[1775655014110,53.38,72485.82,83.2,-0.06182,5e-05,6.15641]
[1775655014735,53.38,72484.11,83.2,-0.06189,5e-05,6.16221]
[1775655014800,53.38,72500.4,83.2,-0.06116,4e-05,6.10642]
[1775655015697,53.38,72500.4,83.2,-0.06116,4e-05,6.10642]
[1775655016826,53.38,72507.97,83.2,-0.06082,4e-05,6.08051]
[1775655017904,53.38,72500.82,83.2,-0.06114,4e-05,6.10495]
[1775655018242,53.38,72491.61,82.6,-0.06156,5e-05,6.13674]
[1775655019573,53.38,72485.61,82.6,-0.06183,5e-05,6.15731]
[1775655019805,53.38,72472.68,82.6,-0.06242,5e-05,6.20203]
[1775655023010,53.38,72463.67,82.6,-0.06284,5e-05,6.23346]
[1775655023056,53.38,72461.87,82.6,-0.06292,5e-05,6.23988]
[1775655024124,53.39,72449.63,82.6,-0.06349,5e-05,6.28269]
[1775655025765,53.39,72445.08,82.6,-0.0637,5e-05,6.2985]
[1775655026102,53.39,72438.88,82.6,-0.06399,5e-05,6.32042]
[1775655028397,53.39,72434.12,82.6,-0.06422,5e-05,6.33719]
[1775655029124,53.39,72428.77,82.6,-0.06447,5e-05,6.35612]
[1775655031250,53.39,72430.72,82.6,-0.06438,5e-05,6.34952]
[1775655031259,53.39,72430.72,82.6,-0.06438,5e-05,6.34952]
[1775655031259,53.39,72430.72,82.6,-0.06438,5e-05,6.34952]
[1775655032153,53.39,72430.04,82.6,-0.06438,5e-05,6.34796]
[1775655033110,53.39,72430.04,82.6,-0.06438,5e-05,6.34796]
[1775655033012,53.39,72416.03,82.6,-0.06504,5e-05,6.397]
[1775655033949,53.39,72416.03,82.6,-0.06504,5e-05,6.397]
[1775655034007,53.39,72396.12,82.6,-0.06598,5e-05,6.46712]
[1775655035479,53.39,72387.88,82.6,-0.06638,5e-05,6.49653]
[1775655039319,53.39,72372.45,82.6,-0.06713,5e-05,6.55212]
[1775655040544,53.4,72367.39,82.6,-0.06738,5e-05,6.57028]
[1775655040866,53.4,72367.39,82.6,-0.06738,5e-05,6.57028]
[1775655041949,53.4,72367.43,82.6,-0.06738,5e-05,6.57026]
[1775655043183,53.4,72343.38,82.6,-0.06855,5e-05,6.65633]
[1775655048197,53.4,72345.98,82.6,-0.06843,5e-05,6.64717]
[1775655050282,53.4,72347.21,82.6,-0.06837,5e-05,6.64278]
[1775655050356,53.4,72347.21,82.6,-0.06837,5e-05,6.64278]
[1775655050365,53.4,72347.21,82.6,-0.06837,5e-05,6.64278]
[1775655050961,53.4,72365.52,82.6,-0.06747,5e-05,6.57737]
[1775655052084,53.4,72377.11,82.6,-0.06691,5e-05,6.53576]
[1775655056016,53.39,72377.34,82.6,-0.06689,5e-05,6.53468]
[1775655056138,53.39,72377.34,82.6,-0.06689,5e-05,6.53468]
[1775655056933,53.39,72372.28,82.6,-0.06714,5e-05,6.55259]
[1775655057003,53.39,72352.99,82.6,-0.06808,5e-05,6.62153]
[1775655058392,53.39,72351.2,82.6,-0.06816,5e-05,6.62798]
[1775655061380,53.4,72357.38,82.6,-0.06786,5e-05,6.60602]
[1775655061612,53.4,72357.38,82.6,-0.06786,5e-05,6.60602]
[1775655061853,53.4,72357.38,82.6,-0.06786,5e-05,6.60602]
[1775655062174,53.4,72369.92,82.6,-0.06726,5e-05,6.56139]
[1775655062266,53.4,72369.92,82.6,-0.06726,5e-05,6.56139]
[1775655064572,53.4,72362.33,82.6,-0.06763,5e-05,6.58872]
[1775655066090,53.4,72357.05,82.6,-0.06789,5e-05,6.60766]
[1775655066274,53.4,72355.11,82.6,-0.06798,5e-05,6.61466]
[1775655066313,53.4,72355.11,82.6,-0.06798,5e-05,6.61466]
[1775655066340,53.4,72355.11,82.6,-0.06798,5e-05,6.61466]
[1775655066674,53.4,72355.11,82.6,-0.06798,5e-05,6.61466]
[1775655066747,53.4,72355.11,82.6,-0.06798,5e-05,6.61466]
[1775655067325,53.4,72356.32,82.6,-0.06792,5e-05,6.61039]
[1775655067451,53.4,72356.32,82.6,-0.06792,5e-05,6.61039]
[1775655069093,53.4,72339.93,82.6,-0.06873,5e-05,6.66918]
[1775655071419,53.4,72339.0,82.7,-0.06877,5e-05,6.67245]
[1775655072198,53.4,72339.0,82.7,-0.06877,5e-05,6.67245]
[1775655072116,53.4,72328.93,82.7,-0.06927,5e-05,6.70866]
[1775655073121,53.4,72314.71,82.7,-0.06998,5e-05,6.75992]
[1775655075135,53.4,72303.59,82.7,-0.07053,5e-05,6.79988]
[1775655075511,53.4,72303.59,82.7,-0.07053,5e-05,6.79988]
[1775655076142,53.4,72293.38,82.7,-0.07104,5e-05,6.83707]
[1775655078233,53.4,72279.09,82.7,-0.07177,5e-05,6.88923]
[1775655079163,53.4,72268.78,82.7,-0.0723,5e-05,6.92691]
[1775655083244,53.4,72288.27,82.7,-0.0713,5e-05,6.85533]
[1775655083291,53.4,72288.27,82.7,-0.0713,5e-05,6.85533]
[1775655084201,53.39,72307.71,82.7,-0.07031,5e-05,6.78439]
[1775655084406,53.39,72307.71,82.7,-0.07031,5e-05,6.78439]
[1775655084407,53.39,72307.71,82.7,-0.07031,5e-05,6.78439]
[1775655085194,53.39,72307.71,82.7,-0.07031,5e-05,6.78439]
[1775655086816,53.39,72314.76,82.7,-0.06996,5e-05,6.75853]
[1775655088922,53.39,72311.03,82.7,-0.07014,5e-05,6.77177]
[1775655089237,53.39,72299.56,82.7,-0.07071,5e-05,6.8132]
[1775655094272,53.39,72303.8,82.7,-0.07047,5e-05,6.79406]
[1775655097892,53.39,72288.87,82.7,-0.07122,5e-05,6.84863]
[1775655100240,53.39,72276.82,82.7,-0.07184,5e-05,6.89272]
[1775655104738,53.39,72266.26,82.7,-0.07238,5e-05,6.93127]
[1775655106249,53.39,72266.26,82.7,-0.07238,5e-05,6.93127]
[1775655107264,53.4,72246.29,82.7,-0.07341,5e-05,7.00503]
[1775655107852,53.4,72246.29,82.7,-0.07341,5e-05,7.00503]
[1775655108002,53.4,72228.85,82.7,-0.07432,5e-05,7.06958]
[1775655109267,53.4,72228.85,82.7,-0.07432,5e-05,7.06958]
[1775655109715,53.4,72226.63,82.7,-0.07444,5e-05,7.07777]
[1775655109898,53.4,72226.63,82.7,-0.07444,5e-05,7.07777]
[1775655110213,53.4,72226.63,82.7,-0.07444,5e-05,7.07777]
[1775655110215,53.4,72215.97,82.7,-0.075,5e-05,7.11726]
[1775655110881,53.4,72215.97,82.7,-0.075,5e-05,7.11726]
[1775655111540,53.39,72212.89,82.7,-0.07516,5e-05,7.12857]
[1775655111729,53.39,72212.89,82.7,-0.07516,5e-05,7.12857]
[1775655112081,53.39,72212.89,82.7,-0.07516,5e-05,7.12857]
[1775655112505,53.39,72210.72,82.7,-0.07527,5e-05,7.13648]
[1775655113005,53.39,72210.72,82.7,-0.07527,5e-05,7.13648]
[1775655119091,53.39,72213.49,82.7,-0.07511,5e-05,7.12526]
[1775655122628,53.39,72211.08,82.7,-0.07523,5e-05,7.13357]
[1775655123644,53.39,72234.7,82.7,-0.07398,5e-05,7.04559]
[1775655126207,53.39,72232.88,82.7,-0.07408,5e-05,7.05219]
[1775655126223,53.39,72232.88,82.7,-0.07408,5e-05,7.05219]
[1775655128740,53.39,72235.61,82.7,-0.07393,5e-05,7.04199]
[1775655129541,53.39,72211.22,82.7,-0.07521,5e-05,7.13246]
[1775655132236,53.38,72199.85,82.7,-0.07581,5e-05,7.17443]
[1775655133570,53.38,72189.88,82.7,-0.07634,5e-05,7.21148]
[1775655135584,53.38,72202.51,82.7,-0.07566,5e-05,7.16373]
[1775655139281,53.38,72201.37,82.7,-0.07571,5e-05,7.16748]
[1775655141323,53.38,72210.01,82.7,-0.07525,5e-05,7.13484]
[1775655140918,53.38,72229.23,82.7,-0.07423,5e-05,7.06324]
[1775655142199,53.38,72218.21,82.7,-0.07481,5e-05,7.10389]
[1775655143321,53.38,72205.93,82.7,-0.07546,5e-05,7.14947]
[1775655145051,53.38,72206.7,82.7,-0.07541,5e-05,7.1466]
[1775655145469,53.37,72209.28,82.7,-0.07527,5e-05,7.13661]
[1775655148429,53.37,72199.4,82.7,-0.07579,5e-05,7.17294]
[1775655148444,53.37,72199.4,82.7,-0.07579,5e-05,7.17294]
[1775655148901,53.37,72199.4,82.7,-0.07579,5e-05,7.17294]
[1775655149175,53.37,72199.4,82.7,-0.07579,5e-05,7.17294]
[1775655151689,53.37,72196.47,82.7,-0.07594,5e-05,7.18339]
[1775655152638,53.37,72197.07,82.7,-0.07586,5e-05,7.1767]
[1775655155352,53.37,72192.48,82.7,-0.0761,5e-05,7.19338]
[1775655155731,53.37,72162.58,82.7,-0.07771,5e-05,7.30541]
[1775655157224,53.37,72162.58,82.8,-0.07771,5e-05,7.30541]
[1775655157350,53.37,72163.57,82.8,-0.07765,5e-05,7.30142]
[1775655159021,53.37,72159.79,82.8,-0.07786,5e-05,7.31567]
[1775655159282,53.36,72157.33,82.8,-0.07798,5e-05,7.32425]
[1775655160793,53.36,72152.34,82.8,-0.07824,5e-05,7.34268]
[1775655160902,53.36,72152.34,82.8,-0.07824,5e-05,7.34268]
[1775655162216,53.36,72131.93,82.8,-0.07936,6e-05,7.4195]
[1775655163142,53.36,72131.93,82.8,-0.07936,6e-05,7.4195]
[1775655163204,53.36,72132.23,82.8,-0.07934,6e-05,7.41806]
[1775655165466,53.36,72126.88,82.8,-0.07963,6e-05,7.43837]
[1775655165615,53.36,72126.88,82.8,-0.07963,6e-05,7.43837]
[1775655165706,53.36,72126.88,82.8,-0.07963,6e-05,7.43837]
[1775655166039,53.36,72126.88,82.8,-0.07963,6e-05,7.43837]
[1775655167888,53.36,72124.7,82.8,-0.07975,6e-05,7.44653]
[1775655169402,53.36,72116.36,82.8,-0.08021,6e-05,7.47816]
[1775655169796,53.36,72116.36,82.8,-0.08021,6e-05,7.47816]
[1775655170253,53.36,72116.36,82.8,-0.08021,6e-05,7.47816]
[1775655170615,53.36,72108.07,82.8,-0.08067,6e-05,7.50971]
[1775655170619,53.36,72108.07,82.8,-0.08067,6e-05,7.50971]
[1775655170807,53.36,72108.07,82.8,-0.08067,6e-05,7.50971]
[1775655171294,53.36,72090.61,82.8,-0.08165,6e-05,7.57629]
[1775655171485,53.36,72090.61,82.8,-0.08165,6e-05,7.57629]
[1775655172753,53.36,72094.14,82.8,-0.08145,6e-05,7.56275]
[1775655177606,53.35,72095.23,82.8,-0.08136,6e-05,7.55693]
[1775655177793,53.35,72095.23,82.8,-0.08136,6e-05,7.55693]
[1775655178132,53.35,72095.23,82.8,-0.08136,6e-05,7.55693]
[1775655180144,53.35,72090.0,82.8,-0.08165,6e-05,7.57648]
[1775655182075,53.34,72099.98,82.8,-0.08105,6e-05,7.53518]
[1775655182379,53.34,72099.98,82.8,-0.08105,6e-05,7.53518]
[1775655182740,53.34,72101.2,82.8,-0.08097,6e-05,7.53029]
[1775655183423,53.34,72103.24,82.8,-0.08086,6e-05,7.52248]
[1775655184506,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655184522,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655184965,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655184972,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655185031,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655185226,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655185306,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655185410,53.34,72102.05,82.8,-0.08092,6e-05,7.52683]
[1775655185880,53.33,72110.77,82.8,-0.08043,6e-05,7.49279]
[1775655185968,53.33,72100.01,82.8,-0.08103,6e-05,7.53396]
[1775655191110,53.33,72096.13,82.8,-0.08123,6e-05,7.54773]
[1775655191514,53.33,72094.5,82.8,-0.08132,6e-05,7.55374]
[1775655191699,53.33,72094.5,82.8,-0.08132,6e-05,7.55374]
[1775655191803,53.33,72094.5,82.8,-0.08132,6e-05,7.55374]
[1775655192415,53.33,72075.2,82.8,-0.08241,6e-05,7.62771]
[1775655192920,53.33,72075.2,82.8,-0.08241,6e-05,7.62771]
[1775655194218,53.33,72076.15,82.8,-0.08235,6e-05,7.62369]
[1775655194974,53.32,72079.73,82.8,-0.08214,6e-05,7.60955]
[1775655196235,53.32,72079.59,82.8,-0.08215,6e-05,7.61009]
[1775655196243,53.32,72079.59,82.8,-0.08215,6e-05,7.61009]
[1775655197051,53.32,72067.18,82.8,-0.08284,6e-05,7.65729]
[1775655198260,53.32,72067.18,82.8,-0.08284,6e-05,7.65729]
[1775655198266,53.32,72067.18,82.8,-0.08284,6e-05,7.65729]
[1775655198665,53.32,72067.18,82.8,-0.08283,6e-05,7.65651]
[1775655198878,53.32,72067.18,82.8,-0.08283,6e-05,7.65651]
[1775655199385,53.32,72058.12,82.8,-0.08334,6e-05,7.69114]
[1775655199971,53.32,72058.12,82.8,-0.08334,6e-05,7.69114]
[1775655200072,53.32,72051.75,82.8,-0.08371,6e-05,7.71581]
[1775655200695,53.32,72051.75,82.8,-0.08371,6e-05,7.71581]
[1775655201080,53.32,72042.3,82.8,-0.08425,6e-05,7.75203]
[1775655201741,53.32,72042.3,82.8,-0.08425,6e-05,7.75203]
[1775655201903,53.32,72042.3,82.8,-0.08425,6e-05,7.75203]
[1775655202001,53.32,72042.3,82.8,-0.08425,6e-05,7.75203]
[1775655202093,53.32,72023.35,82.8,-0.08535,6e-05,7.82559]
[1775655202538,53.32,72023.35,82.8,-0.08535,6e-05,7.82559]
[1775655202657,53.32,72023.35,82.8,-0.08535,6e-05,7.82559]
[1775655202740,53.32,72023.35,82.8,-0.08535,6e-05,7.82559]
[1775655202982,53.32,72023.35,82.8,-0.08535,6e-05,7.82559]
[1775655203108,53.31,72006.77,82.8,-0.08631,6e-05,7.89014]
[1775655203509,53.31,72006.77,82.8,-0.08631,6e-05,7.89014]
[1775655203917,53.31,72006.77,82.8,-0.08631,6e-05,7.89014]
[1775655204197,53.31,72006.77,82.8,-0.08631,6e-05,7.89014]
[1775655204793,53.31,71998.4,82.8,-0.0868,6e-05,7.92257]
[1775655205326,53.31,71998.4,82.8,-0.0868,6e-05,7.92257]
[1775655205970,53.31,71999.43,82.8,-0.08674,6e-05,7.91824]
[1775655206234,53.31,71999.43,82.8,-0.08674,6e-05,7.91824]
[1775655207303,53.31,71994.75,82.8,-0.08701,6e-05,7.93633]
[1775655209256,53.31,71993.73,82.8,-0.08706,6e-05,7.9397]
[1775655209318,53.31,71993.73,82.8,-0.08706,6e-05,7.9397]
[1775655209389,53.31,71993.73,82.8,-0.08706,6e-05,7.9397]
[1775655209424,53.31,71993.73,82.8,-0.08706,6e-05,7.9397]
[1775655209484,53.31,71995.98,82.8,-0.08692,6e-05,7.93055]
[1775655210975,53.31,72000.47,82.8,-0.08666,6e-05,7.91293]
[1775655211029,53.31,72000.47,82.8,-0.08666,6e-05,7.91293]
[1775655211129,53.31,72000.47,82.8,-0.08666,6e-05,7.91293]
[1775655211410,53.31,72000.47,82.8,-0.08666,6e-05,7.91293]
[1775655216025,53.3,71998.27,82.8,-0.08672,6e-05,7.91556]
[1775655216944,53.3,71997.54,82.8,-0.08676,6e-05,7.91815]
[1775655217042,53.3,71997.54,82.8,-0.08676,6e-05,7.91815]
[1775655217298,53.3,71997.54,82.8,-0.08676,6e-05,7.91815]
[1775655217477,53.3,72005.73,82.8,-0.08627,6e-05,7.88575]
[1775655218210,53.3,72017.99,82.8,-0.08555,6e-05,7.83755]
[1775655218886,53.3,72017.99,82.8,-0.08555,6e-05,7.83755]
[1775655219197,53.3,72017.99,82.8,-0.08555,6e-05,7.83755]
[1775655219327,53.3,72030.68,82.8,-0.08481,6e-05,7.78789]
[1775655219624,53.3,72030.68,82.8,-0.08481,6e-05,7.78789]
[1775655219937,53.3,72030.68,82.8,-0.08481,6e-05,7.78789]
[1775655220225,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655220644,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655220909,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655220964,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655220989,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655220997,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655221267,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655221377,53.3,72035.64,82.8,-0.08452,6e-05,7.76825]
[1775655221436,53.3,72057.07,82.8,-0.08328,6e-05,7.68509]
[1775655221730,53.3,72057.07,82.8,-0.08328,6e-05,7.68509]
[1775655221836,53.3,72057.07,82.8,-0.08328,6e-05,7.68509]
[1775655222241,53.3,72088.04,82.8,-0.08152,6e-05,7.5656]
[1775655222590,53.3,72088.04,82.8,-0.08152,6e-05,7.5656]
[1775655223358,53.29,72101.3,82.8,-0.08076,6e-05,7.51405]
[1775655224091,53.29,72101.3,82.8,-0.08076,6e-05,7.51405]
[1775655224281,53.29,72101.3,82.8,-0.08076,6e-05,7.51405]
[1775655225395,53.29,72104.41,82.8,-0.08059,6e-05,7.50196]
[1775655225262,53.29,72114.63,82.8,-0.08002,6e-05,7.46291]
[1775655225957,53.29,72114.63,82.8,-0.08002,6e-05,7.46291]
[1775655225974,53.29,72114.63,82.8,-0.08002,6e-05,7.46291]
[1775655226011,53.29,72114.63,82.8,-0.08002,6e-05,7.46291]
[1775655226434,53.29,72139.72,82.8,-0.07863,5e-05,7.36719]
[1775655226679,53.29,72139.72,82.8,-0.07863,5e-05,7.36719]
[1775655227380,53.29,72139.72,82.8,-0.07863,5e-05,7.36719]
[1775655227276,53.29,72166.18,82.8,-0.07719,5e-05,7.2672]
[1775655228596,53.29,72170.21,82.8,-0.07697,5e-05,7.25174]
[1775655228755,53.29,72170.21,82.8,-0.07697,5e-05,7.25174]
[1775655228986,53.29,72170.21,82.8,-0.07697,5e-05,7.25174]
[1775655229349,53.29,72170.21,82.8,-0.07697,5e-05,7.25174]
[1775655229421,53.29,72174.89,82.8,-0.07671,5e-05,7.23382]
[1775655229528,53.29,72174.89,82.8,-0.07671,5e-05,7.23382]
[1775655230493,53.29,72175.65,82.8,-0.07666,5e-05,7.23068]
[1775655230621,53.29,72175.65,82.8,-0.07666,5e-05,7.23068]
[1775655231304,53.29,72161.41,82.8,-0.07743,5e-05,7.28399]
[1775655231493,53.29,72161.41,82.8,-0.07743,5e-05,7.28399]
[1775655232148,53.29,72161.41,82.8,-0.07743,5e-05,7.28399]
[1775655232223,53.29,72161.41,82.8,-0.07743,5e-05,7.28399]
[1775655233336,53.29,72158.63,82.8,-0.07757,5e-05,7.29412]
[1775655233412,53.29,72158.63,82.8,-0.07757,5e-05,7.29412]
[1775655233498,53.28,72152.18,82.8,-0.07792,5e-05,7.3181]
[1775655234296,53.28,72152.18,82.8,-0.07792,5e-05,7.3181]
[1775655234341,53.28,72152.18,82.8,-0.07792,5e-05,7.3181]
[1775655234477,53.28,72154.69,82.8,-0.07778,5e-05,7.3082]
[1775655234590,53.28,72154.69,82.8,-0.07778,5e-05,7.3082]
[1775655235087,53.28,72154.69,82.8,-0.07778,5e-05,7.3082]
[1775655235126,53.28,72154.69,82.8,-0.07778,5e-05,7.3082]
[1775655235171,53.28,72154.69,82.8,-0.07778,5e-05,7.3082]
[1775655235331,53.28,72143.78,82.8,-0.07837,5e-05,7.34907]
[1775655235506,53.28,72143.78,82.8,-0.07837,5e-05,7.34907]
[1775655236342,53.28,72130.06,82.8,-0.07912,6e-05,7.40096]
[1775655236683,53.28,72130.06,82.8,-0.07912,6e-05,7.40096]
[1775655236777,53.28,72130.06,82.8,-0.07912,6e-05,7.40096]
[1775655236790,53.28,72130.06,82.8,-0.07912,6e-05,7.40096]
[1775655236855,53.28,72130.06,82.8,-0.07912,6e-05,7.40096]
[1775655236960,53.28,72130.06,82.8,-0.07912,6e-05,7.40096]
[1775655237386,53.28,72130.06,82.8,-0.07912,6e-05,7.40096]
[1775655237400,53.28,72141.36,82.8,-0.07849,5e-05,7.35777]
[1775655237737,53.28,72141.36,82.8,-0.07849,5e-05,7.35777]
[1775655238437,53.28,72141.36,82.8,-0.07849,5e-05,7.35777]
[1775655238358,53.28,72151.98,82.8,-0.07791,5e-05,7.31709]
[1775655239046,53.28,72151.98,82.8,-0.07791,5e-05,7.31709]
[1775655239465,53.28,72161.85,82.8,-0.07736,5e-05,7.27942]
[1775655239643,53.28,72161.85,82.8,-0.07736,5e-05,7.27942]
[1775655240077,53.28,72161.85,82.8,-0.07736,5e-05,7.27942]
[1775655241053,53.27,72155.57,82.8,-0.0777,5e-05,7.30276]
[1775655241193,53.27,72155.57,82.8,-0.0777,5e-05,7.30276]
[1775655241382,53.27,72148.13,82.8,-0.0781,5e-05,7.33049]
[1775655242272,53.27,72148.13,82.8,-0.0781,5e-05,7.33049]
[1775655242389,53.27,72149.4,82.8,-0.07803,5e-05,7.32554]
[1775655243281,53.27,72149.4,82.8,-0.07803,5e-05,7.32554]
[1775655243396,53.27,72159.35,82.8,-0.07748,5e-05,7.28752]
[1775655244465,53.27,72159.35,82.8,-0.07748,5e-05,7.28752]
[1775655244403,53.27,72179.09,82.8,-0.07641,5e-05,7.21287]
[1775655245469,53.27,72188.85,82.8,-0.07589,5e-05,7.17603]
[1775655248432,53.27,72160.46,82.8,-0.0774,5e-05,7.2821]
[1775655249684,53.27,72159.92,82.8,-0.07743,5e-05,7.28378]
[1775655249858,53.27,72159.92,82.8,-0.07743,5e-05,7.28378]
[1775655250167,53.27,72159.92,82.8,-0.07743,5e-05,7.28378]
[1775655250448,53.27,72157.52,82.8,-0.07756,5e-05,7.29276]
[1775655251455,53.26,72144.48,82.8,-0.07827,5e-05,7.34197]
[1775655251519,53.26,72144.48,82.8,-0.07827,5e-05,7.34197]
[1775655252462,53.26,72128.79,82.8,-0.07913,6e-05,7.40136]
[1775655252492,53.26,72128.79,82.8,-0.07913,6e-05,7.40136]
[1775655252844,53.26,72128.79,82.8,-0.07913,6e-05,7.40136]
[1775655253076,53.26,72128.79,82.8,-0.07913,6e-05,7.40136]
[1775655253078,53.26,72128.79,82.8,-0.07913,6e-05,7.40136]
[1775655253204,53.26,72128.79,82.8,-0.07913,6e-05,7.40136]
[1775655253469,53.26,72119.9,82.8,-0.07962,6e-05,7.4352]
[1775655254692,53.26,72117.49,82.8,-0.07975,6e-05,7.44433]
[1775655255916,53.26,72118.85,82.8,-0.07967,6e-05,7.43908]
[1775655258999,53.26,72121.74,82.8,-0.07951,6e-05,7.42797]
[1775655259061,53.26,72121.74,82.8,-0.07951,6e-05,7.42797]
[1775655260336,53.26,72121.87,82.8,-0.0795,6e-05,7.4274]
[1775655260486,53.26,72108.85,82.8,-0.08023,6e-05,7.47705]
[1775655261953,53.26,72091.77,82.8,-0.08118,6e-05,7.54235]
[1775655263698,53.26,72091.98,82.8,-0.08117,6e-05,7.5414]
[1775655265550,53.26,72095.34,82.8,-0.08097,6e-05,7.52807]
[1775655267144,53.26,72100.82,82.8,-0.08066,6e-05,7.50689]
[1775655267189,53.26,72100.82,82.8,-0.08066,6e-05,7.50689]
[1775655267599,53.26,72104.03,82.8,-0.08048,6e-05,7.49424]
[1775655268369,53.26,72104.03,82.8,-0.08048,6e-05,7.49424]
[1775655268432,53.26,72112.63,82.8,-0.08,6e-05,7.46121]
[1775655269487,53.26,72112.63,82.8,-0.08,6e-05,7.46121]
[1775655270750,53.26,72116.0,82.8,-0.07981,6e-05,7.44823]
[1775655270851,53.26,72114.93,82.8,-0.07987,6e-05,7.45224]
[1775655275197,53.26,72116.61,82.8,-0.07973,6e-05,7.44122]
[1775655276644,53.25,72114.9,82.8,-0.07982,6e-05,7.44743]
[1775655278030,53.25,72125.27,82.8,-0.07924,6e-05,7.4078]
[1775655283222,53.25,72119.3,82.8,-0.07957,6e-05,7.43018]
[1775655283813,53.25,72122.56,82.8,-0.07939,6e-05,7.41768]
[1775655284426,53.25,72122.12,82.8,-0.0794,6e-05,7.41878]
[1775655285885,53.25,72130.34,82.8,-0.07895,6e-05,7.3875]
[1775655287603,53.23,72132.04,82.8,-0.07877,5e-05,7.37477]
[1775655291308,53.22,72121.55,82.8,-0.07931,6e-05,7.41237]
[1775655293266,53.22,72119.94,82.8,-0.0794,6e-05,7.4185]
[1775655293338,53.22,72116.93,82.8,-0.07956,6e-05,7.42907]
[1775655295380,53.22,72110.96,82.8,-0.07989,6e-05,7.45185]
[1775655296311,53.21,72107.69,82.8,-0.08007,6e-05,7.46416]
[1775655297240,53.21,72104.27,82.8,-0.08025,6e-05,7.47711]
[1775655300709,53.21,72105.89,82.8,-0.08016,6e-05,7.47049]
[1775655301470,53.21,72105.89,82.8,-0.08016,6e-05,7.47049]
[1775655301522,53.21,72094.5,82.8,-0.08079,6e-05,7.51383]
[1775655301629,53.21,72094.5,82.8,-0.08079,6e-05,7.51383]
[1775655302432,53.21,72078.84,82.8,-0.08167,6e-05,7.57381]
[1775655303642,53.21,72074.27,82.8,-0.08193,6e-05,7.59142]
[1775655304280,53.21,72085.64,82.8,-0.08128,6e-05,7.54703]
[1775655304964,53.21,72085.64,82.8,-0.08128,6e-05,7.54703]
[1775655305212,53.21,72085.64,82.8,-0.08128,6e-05,7.54703]
[1775655305473,53.21,72085.64,82.8,-0.08128,6e-05,7.54703]
[1775655306294,53.21,72091.68,82.8,-0.08094,6e-05,7.52382]
[1775655306372,53.21,72091.68,82.8,-0.08094,6e-05,7.52382]
[1775655306438,53.2,72115.59,82.8,-0.07957,6e-05,7.42978]
[1775655307027,53.2,72115.59,82.8,-0.07957,6e-05,7.42978]
[1775655307175,53.2,72115.59,82.8,-0.07957,6e-05,7.42978]
[1775655307940,53.2,72119.72,82.8,-0.07934,6e-05,7.41403]
[1775655308208,53.2,72119.72,82.8,-0.07934,6e-05,7.41403]
[1775655308410,53.18,72135.0,82.8,-0.07841,5e-05,7.34993]
[1775655313919,53.17,72126.87,82.8,-0.07883,6e-05,7.37851]
[1775655317614,53.16,72132.69,82.8,-0.07848,5e-05,7.35448]
[1775655317737,53.16,72132.69,82.8,-0.07848,5e-05,7.35448]
[1775655317874,53.16,72132.69,82.8,-0.07848,5e-05,7.35448]
[1775655317947,53.16,72145.17,82.8,-0.0778,5e-05,7.30714]
[1775655320214,53.16,72151.2,82.8,-0.07746,5e-05,7.28346]
[1775655320971,53.16,72126.9,82.8,-0.07878,6e-05,7.37526]
[1775655324885,53.15,72123.92,82.8,-0.07892,6e-05,7.3847]
[1775655325359,53.15,72123.92,82.8,-0.07892,6e-05,7.3847]
[1775655325442,53.15,72118.46,82.8,-0.07922,6e-05,7.4055]
[1775655326059,53.15,72118.46,82.8,-0.07922,6e-05,7.4055]
[1775655326754,53.15,72116.43,82.8,-0.07933,6e-05,7.41324]
[1775655326787,53.15,72116.43,82.8,-0.07933,6e-05,7.41324]
[1775655327578,53.15,72118.01,82.8,-0.07924,6e-05,7.40718]
[1775655327613,53.15,72118.01,82.8,-0.07924,6e-05,7.40718]
[1775655329807,53.15,72128.17,82.8,-0.07868,6e-05,7.3684]
[1775655335301,53.15,72119.26,82.8,-0.07913,6e-05,7.39812]
[1775655335527,53.15,72119.26,82.8,-0.07913,6e-05,7.39812]
[1775655337086,53.15,72095.69,82.8,-0.08045,6e-05,7.48818]
[1775655338403,53.15,72095.69,82.8,-0.08045,6e-05,7.48818]
[1775655338741,53.15,72094.97,82.8,-0.08048,6e-05,7.49072]
[1775655339054,53.15,72094.97,82.8,-0.08048,6e-05,7.49072]
[1775655339213,53.15,72082.11,82.8,-0.08121,6e-05,7.54011]
[1775655340346,53.15,72082.11,82.8,-0.08121,6e-05,7.54011]
[1775655340519,53.15,72068.84,82.8,-0.08195,6e-05,7.59085]
[1775655341179,53.15,72068.84,82.8,-0.08195,6e-05,7.59085]
[1775655341497,53.15,72057.19,82.8,-0.08261,6e-05,7.63557]
[1775655343517,53.14,72047.35,82.8,-0.08317,6e-05,7.67332]
[1775655348374,53.14,72046.25,82.8,-0.08321,6e-05,7.67588]
[1775655349532,53.13,72030.16,82.8,-0.08412,6e-05,7.73711]
[1775655350530,53.13,72015.66,82.8,-0.08495,6e-05,7.79317]
[1775655356235,53.12,72020.11,82.8,-0.08465,6e-05,7.77279]
[1775655360262,53.11,72029.85,82.8,-0.08405,6e-05,7.73245]
[1775655365186,53.1,72021.84,82.9,-0.08448,6e-05,7.76107]
[1775655365301,53.1,72003.67,82.9,-0.08554,6e-05,7.83217]
[1775655366308,53.1,71991.9,82.9,-0.08623,6e-05,7.87784]
[1775655371344,53.08,71993.73,82.9,-0.08606,6e-05,7.8665]
[1775655376379,53.07,72009.84,82.9,-0.08507,6e-05,7.80056]
[1775655378393,53.05,71997.51,82.9,-0.08568,6e-05,7.84127]
[1775655383448,53.04,71992.21,82.9,-0.08596,6e-05,7.85944]
[1775655385545,53.03,71987.97,82.9,-0.08619,6e-05,7.87475]
[1775655392019,53.01,71995.92,82.9,-0.08561,6e-05,7.8343]
[1775655392494,53.01,72007.62,82.9,-0.08491,6e-05,7.78775]
[1775655394507,52.99,72017.14,82.9,-0.08426,6e-05,7.74428]
[1775655396521,52.98,72004.05,82.9,-0.08501,6e-05,7.7945]
[1775655397323,52.98,72004.05,82.9,-0.08501,6e-05,7.7945]
[1775655397420,52.98,72004.05,82.9,-0.08501,6e-05,7.7945]
[1775655397529,52.98,72015.77,82.9,-0.08432,6e-05,7.74802]
[1775655398605,52.98,72045.65,82.9,-0.08259,6e-05,7.63157]
[1775655400646,52.98,72035.56,82.9,-0.08316,6e-05,7.66958]
[1775655405677,52.97,72033.32,82.9,-0.08326,6e-05,7.67631]
[1775655409489,52.96,72040.81,82.9,-0.08281,6e-05,7.64602]
[1775655409616,52.96,72011.51,82.9,-0.08451,6e-05,7.76034]
[1775655410291,52.96,72011.51,82.9,-0.08451,6e-05,7.76034]
[1775655410568,52.96,72011.51,82.9,-0.08451,6e-05,7.76034]
[1775655410626,52.96,71996.49,82.9,-0.08538,6e-05,7.8189]
[1775655411336,52.96,71996.49,82.9,-0.08538,6e-05,7.8189]
[1775655411631,52.96,72003.31,82.9,-0.08497,6e-05,7.79159]
[1775655412638,52.96,72017.62,82.9,-0.08412,6e-05,7.73463]
[1775655415660,52.95,72003.35,82.9,-0.08494,6e-05,7.78907]
[1775655416192,52.95,72003.35,82.9,-0.08494,6e-05,7.78907]
[1775655416699,52.95,71996.29,82.9,-0.08534,6e-05,7.81622]
[1775655417349,52.95,71996.29,82.9,-0.08534,6e-05,7.81622]
[1775655417674,52.95,71989.52,82.9,-0.08573,6e-05,7.84224]
[1775655419266,52.93,71985.1,82.9,-0.08594,6e-05,7.85587]
[1775655419935,52.93,71985.1,82.9,-0.08594,6e-05,7.85587]
[1775655420111,52.93,71985.1,82.9,-0.08594,6e-05,7.85587]
[1775655420380,52.93,71985.1,82.9,-0.08594,6e-05,7.85587]
[1775655420459,52.93,71976.18,82.9,-0.08647,6e-05,7.89087]
[1775655421213,52.93,72000.86,82.9,-0.085,6e-05,7.79326]
[1775655423477,52.91,72003.46,82.9,-0.08474,6e-05,7.77593]
[1775655423761,52.9,72012.91,82.9,-0.08418,6e-05,7.73779]
[1775655425041,52.9,72025.52,82.9,-0.08344,6e-05,7.68794]
[1775655427627,52.89,72011.21,82.9,-0.08425,6e-05,7.7426]
[1775655428415,52.89,72011.21,82.9,-0.08425,6e-05,7.7426]
[1775655428900,52.89,72004.25,82.9,-0.08465,6e-05,7.76939]
[1775655428986,52.89,71992.09,82.9,-0.08536,6e-05,7.81717]
[1775655430110,52.89,71992.09,82.9,-0.08536,6e-05,7.81717]
[1775655430226,52.89,72001.63,82.9,-0.08479,6e-05,7.77914]
[1775655431310,52.89,71989.43,82.9,-0.08551,6e-05,7.82677]
[1775655431871,52.89,71989.43,82.9,-0.08551,6e-05,7.82677]
[1775655431976,52.89,71989.43,82.9,-0.08551,6e-05,7.82677]
[1775655434813,52.89,71973.29,82.9,-0.08645,6e-05,7.88943]
[1775655438684,52.88,71970.71,82.9,-0.0866,6e-05,7.8992]
[1775655438953,52.88,71971.36,82.9,-0.08655,6e-05,7.8964]
[1775655440451,52.88,72000.93,82.9,-0.08479,6e-05,7.77879]
[1775655441172,52.88,72000.93,82.9,-0.08479,6e-05,7.77879]
[1775655441405,52.88,72001.37,82.9,-0.08476,6e-05,7.77706]
[1775655442230,52.88,72001.37,82.9,-0.08476,6e-05,7.77706]
[1775655442522,52.88,72001.37,82.9,-0.08476,6e-05,7.77706]
[1775655444229,52.87,72017.68,82.9,-0.08379,6e-05,7.71158]
[1775655446155,52.87,72027.63,82.9,-0.0832,6e-05,7.67184]
[1775655446403,52.87,72040.32,82.9,-0.08247,6e-05,7.62241]
[1775655451687,52.85,72037.01,82.9,-0.08259,6e-05,7.6306]
[1775655452347,52.85,72037.41,82.9,-0.08256,6e-05,7.62875]
[1775655457366,52.85,72028.8,82.9,-0.083,6e-05,7.65634]
[1775655460221,52.84,72030.15,82.9,-0.0829,6e-05,7.64966]
[1775655460502,52.84,72015.26,82.9,-0.08376,6e-05,7.70781]
[1775655461537,52.84,71985.37,82.9,-0.08551,6e-05,7.82495]
[1775655464168,52.84,71982.32,82.9,-0.08568,6e-05,7.83649]
[1775655465107,52.84,71981.49,82.9,-0.08573,6e-05,7.83963]
[1775655466352,52.84,71977.05,82.9,-0.08599,6e-05,7.85715]
[1775655468267,52.84,71974.96,82.9,-0.08611,6e-05,7.86489]
[1775655473083,52.83,71985.07,82.9,-0.0855,6e-05,7.82416]
[1775655475094,52.83,71981.89,82.9,-0.08568,6e-05,7.83635]
[1775655477841,52.83,71971.01,82.9,-0.08632,6e-05,7.87888]
[1775655482956,52.83,71967.33,82.9,-0.08652,6e-05,7.89242]
[1775655483157,52.83,71954.97,82.9,-0.08726,6e-05,7.94119]
[1775655485058,52.82,71952.09,83.0,-0.08743,6e-05,7.9524]
[1775655485147,52.82,71952.09,83.0,-0.08743,6e-05,7.9524]
[1775655485270,52.82,71952.09,83.0,-0.08743,6e-05,7.9524]
[1775655485304,52.82,71952.09,83.0,-0.08743,6e-05,7.9524]
[1775655485338,52.82,71952.09,83.0,-0.08743,6e-05,7.9524]
[1775655485513,52.82,71952.09,83.0,-0.08743,6e-05,7.9524]
[1775655485608,52.82,71931.42,83.0,-0.08868,6e-05,8.03439]
[1775655485804,52.82,71931.42,83.0,-0.08868,6e-05,8.03439]
[1775655485857,52.82,71931.42,83.0,-0.08868,6e-05,8.03439]
[1775655486180,52.82,71931.42,83.0,-0.08868,6e-05,8.03439]
[1775655486641,52.82,71931.42,83.0,-0.08868,6e-05,8.03439]
[1775655486709,52.82,71886.67,83.0,-0.09142,6e-05,8.21314]
[1775655486965,52.82,71886.67,83.0,-0.09142,6e-05,8.21314]
[1775655487672,52.82,71870.12,83.0,-0.09244,6e-05,8.27914]
[1775655490699,52.74,71889.66,83.0,-0.0909,6e-05,8.17896]
[1775655491473,52.74,71872.04,83.0,-0.092,6e-05,8.25007]
[1775655491863,52.74,71872.04,83.0,-0.092,6e-05,8.25007]
[1775655492775,52.74,71872.04,83.0,-0.092,6e-05,8.25007]
[1775655492462,52.74,71861.25,83.0,-0.09267,6e-05,8.29337]
[1775655493351,52.74,71861.25,83.0,-0.09267,6e-05,8.29337]
[1775655493495,52.74,71861.25,83.0,-0.09267,6e-05,8.29337]
[1775655493523,52.72,71850.83,83.0,-0.09326,6e-05,8.3309]
[1775655493957,52.72,71850.83,83.0,-0.09326,6e-05,8.3309]
[1775655494004,52.72,71850.83,83.0,-0.09326,6e-05,8.3309]
[1775655494102,52.72,71850.83,83.1,-0.09326,6e-05,8.3309]
[1775655494188,52.72,71850.83,83.1,-0.09326,6e-05,8.3309]
[1775655494572,52.7,71834.31,83.1,-0.09423,6e-05,8.39282]
[1775655495082,52.7,71834.31,83.1,-0.09423,6e-05,8.39282]
[1775655495681,52.7,71834.31,83.1,-0.09423,6e-05,8.39282]
[1775655496386,52.7,71826.7,83.1,-0.0947,6e-05,8.4231]
[1775655496687,52.68,71835.49,83.1,-0.09407,6e-05,8.38251]
[1775655499320,52.66,71850.46,83.1,-0.09305,6e-05,8.3173]
[1775655500398,52.66,71850.46,83.1,-0.09305,6e-05,8.3173]
[1775655500416,52.66,71850.46,83.1,-0.09305,6e-05,8.3173]
[1775655500514,52.66,71855.92,83.1,-0.0927,6e-05,8.29475]
[1775655501182,52.66,71855.92,83.1,-0.0927,6e-05,8.29475]
[1775655501495,52.66,71855.92,83.1,-0.0927,6e-05,8.29475]
[1775655501534,52.66,71855.92,83.1,-0.0927,6e-05,8.29475]
[1775655501582,52.63,71861.98,83.1,-0.0922,6e-05,8.26203]
[1775655502078,52.63,71861.98,83.1,-0.0922,6e-05,8.26203]
[1775655502135,52.63,71861.98,83.1,-0.0922,6e-05,8.26203]
[1775655502157,52.63,71861.98,83.1,-0.0922,6e-05,8.26203]
[1775655504067,52.63,71861.71,83.1,-0.09221,6e-05,8.26289]
[1775655505760,52.63,71860.28,83.1,-0.0923,6e-05,8.26845]
[1775655505361,52.63,71851.02,83.1,-0.09288,6e-05,8.30582]
[1775655508384,52.62,71861.89,83.1,-0.09214,6e-05,8.25826]
[1775655510840,52.61,71859.47,83.1,-0.09228,6e-05,8.26761]
[1775655511556,52.61,71859.47,83.1,-0.09228,6e-05,8.26761]
[1775655512614,52.61,71858.25,83.1,-0.09231,6e-05,8.26769]
[1775655513420,52.61,71834.15,83.1,-0.09384,6e-05,8.36549]
[1775655515895,52.61,71830.43,83.1,-0.09406,6e-05,8.38002]
[1775655520677,52.6,71840.45,83.1,-0.09339,6e-05,8.3368]
[1775655521873,52.6,71845.16,83.1,-0.09309,6e-05,8.31763]
[1775655522308,52.6,71845.16,83.1,-0.09309,6e-05,8.31763]
[1775655522317,52.6,71845.16,83.1,-0.09309,6e-05,8.31763]
[1775655522635,52.6,71836.3,83.1,-0.09364,6e-05,8.35306]
[1775655524471,52.6,71841.91,83.1,-0.09329,6e-05,8.33021]
[1775655525714,52.59,71854.96,83.1,-0.09245,6e-05,8.27615]
[1775655529808,52.59,71860.01,83.1,-0.09212,6e-05,8.25513]
[1775655530543,52.59,71873.34,83.1,-0.09128,6e-05,8.20069]
[1775655531220,52.59,71873.34,83.1,-0.09128,6e-05,8.20069]
[1775655531870,52.59,71873.34,83.1,-0.09128,6e-05,8.20069]
[1775655531676,52.59,71888.79,83.1,-0.09031,6e-05,8.13787]
[1775655532852,52.59,71868.18,83.1,-0.09159,6e-05,8.22114]
[1775655534465,52.59,71868.18,83.1,-0.09159,6e-05,8.22114]
[1775655534995,52.59,71856.32,83.1,-0.09233,6e-05,8.2687]
[1775655539363,52.58,71855.44,83.1,-0.09236,6e-05,8.27017]
[1775655540240,52.58,71869.73,83.1,-0.09145,6e-05,8.21173]
[1775655540519,52.58,71869.73,83.1,-0.09145,6e-05,8.21173]
[1775655541333,52.58,71869.51,83.1,-0.09146,6e-05,8.21215]
[1775655543386,52.58,71874.0,83.1,-0.09117,6e-05,8.19384]
[1775655545731,52.57,71857.35,83.1,-0.0922,6e-05,8.26013]
[1775655547793,52.57,71857.59,83.1,-0.09218,6e-05,8.25907]
[1775655553293,52.57,71855.52,83.1,-0.0923,6e-05,8.26636]
[1775655553532,52.57,71855.48,83.1,-0.0923,6e-05,8.26631]
[1775655554385,52.57,71855.48,83.1,-0.0923,6e-05,8.26631]
[1775655555432,52.56,71853.74,83.1,-0.0924,6e-05,8.27292]
[1775655555687,52.56,71854.06,83.1,-0.09238,6e-05,8.27162]
[1775655555951,52.56,71854.06,83.1,-0.09238,6e-05,8.27162]
[1775655556341,52.56,71841.95,83.1,-0.09314,6e-05,8.32063]
[1775655557944,52.56,71848.54,83.1,-0.09272,6e-05,8.29358]
[1775655559025,52.56,71865.3,83.1,-0.09166,6e-05,8.22496]
[1775655564319,52.56,71862.28,83.1,-0.09183,6e-05,8.23642]
[1775655568830,52.55,71872.38,83.1,-0.09119,6e-05,8.19451]
[1775655573877,52.55,71870.95,83.1,-0.09123,6e-05,8.19541]
[1775655574179,52.55,71859.64,83.1,-0.09193,6e-05,8.24115]
[1775655574709,52.55,71859.64,83.1,-0.09193,6e-05,8.24115]
[1775655575066,52.55,71848.79,83.1,-0.09262,6e-05,8.2851]
[1775655577960,52.55,71846.22,83.1,-0.09277,6e-05,8.29511]
[1775655578903,52.55,71858.5,83.1,-0.09199,6e-05,8.24466]
[1775655579906,52.55,71858.5,83.1,-0.09199,6e-05,8.24466]
[1775655579961,52.55,71847.9,83.1,-0.09265,6e-05,8.28747]
[1775655586194,52.54,71846.21,83.1,-0.09274,6e-05,8.29303]
[1775655588864,52.54,71848.19,83.1,-0.0926,6e-05,8.28415]
[1775655590043,52.54,71850.89,83.1,-0.09243,6e-05,8.27291]
[1775655590091,52.54,71850.89,83.1,-0.09243,6e-05,8.27291]
[1775655590299,52.54,71850.89,83.1,-0.09243,6e-05,8.27291]
[1775655590996,52.54,71830.42,83.1,-0.09372,6e-05,8.35581]
[1775655591670,52.54,71830.42,83.1,-0.09372,6e-05,8.35581]
[1775655592524,52.53,71830.13,83.1,-0.09373,6e-05,8.35672]
[1775655592585,52.53,71830.13,83.1,-0.09373,6e-05,8.35672]
[1775655592676,52.53,71830.13,83.1,-0.09373,6e-05,8.35672]
[1775655593057,52.53,71830.13,83.1,-0.09373,6e-05,8.35672]
[1775655593161,52.53,71816.74,83.1,-0.09459,6e-05,8.4111]
[1775655597731,52.53,71813.07,83.1,-0.0948,6e-05,8.42439]
[1775655597824,52.53,71813.07,83.1,-0.0948,6e-05,8.42439]
[1775655597915,52.53,71813.07,83.1,-0.0948,6e-05,8.42439]
[1775655598030,52.53,71813.07,83.1,-0.0948,6e-05,8.42439]
[1775655598091,52.53,71813.07,83.1,-0.0948,6e-05,8.42439]
[1775655598322,52.53,71813.07,83.1,-0.0948,6e-05,8.42439]
[1775655598439,52.52,71771.24,83.1,-0.09751,7e-05,8.59602]
[1775655598807,52.52,71771.24,83.1,-0.09751,7e-05,8.59602]
[1775655598988,52.52,71771.24,83.1,-0.09751,7e-05,8.59602]
[1775655599183,52.52,71771.24,83.1,-0.09751,7e-05,8.59602]
[1775655599194,52.52,71771.24,83.1,-0.09751,7e-05,8.59602]
[1775655599285,52.52,71756.73,83.1,-0.09846,7e-05,8.65556]
[1775655599868,52.52,71756.73,83.1,-0.09846,7e-05,8.65556]
[1775655600336,52.52,71756.73,83.1,-0.09846,7e-05,8.65556]
[1775655601042,52.52,71759.14,83.1,-0.0983,7e-05,8.64533]
[1775655601452,52.52,71779.93,83.1,-0.09692,7e-05,8.55908]
[1775655601958,52.52,71779.93,83.1,-0.09692,7e-05,8.55908]
[1775655602617,52.52,71786.04,83.1,-0.09652,7e-05,8.53333]
[1775655603286,52.52,71786.04,83.1,-0.09652,7e-05,8.53333]
[1775655603628,52.52,71777.75,83.1,-0.09705,7e-05,8.56708]
[1775655603804,52.52,71777.75,83.1,-0.09705,7e-05,8.56708]
[1775655604197,52.52,71777.75,83.1,-0.09705,7e-05,8.56708]
[1775655605780,52.51,71782.77,83.1,-0.09671,7e-05,8.54553]
[1775655606043,52.51,71782.77,83.1,-0.09671,7e-05,8.54553]
[1775655606459,52.5,71801.86,83.1,-0.0954,6e-05,8.46243]
[1775655606548,52.5,71801.86,83.1,-0.0954,6e-05,8.46243]
[1775655606908,52.5,71801.86,83.1,-0.0954,6e-05,8.46243]
[1775655607190,52.5,71801.86,83.1,-0.0954,6e-05,8.46243]
[1775655607422,52.5,71812.65,83.1,-0.0947,6e-05,8.41775]
[1775655608548,52.49,71818.14,83.1,-0.09433,6e-05,8.39475]
[1775655609052,52.49,71818.14,83.1,-0.09433,6e-05,8.39475]
[1775655611414,52.49,71817.58,83.1,-0.09436,6e-05,8.39619]
[1775655613210,52.49,71820.31,83.1,-0.09417,6e-05,8.38419]
[1775655613960,52.49,71821.31,83.1,-0.0941,6e-05,8.3797]
[1775655614870,52.48,71815.11,83.1,-0.09449,6e-05,8.40469]
[1775655616463,52.48,71816.11,83.1,-0.09442,6e-05,8.4002]
[1775655616534,52.48,71810.41,83.1,-0.09478,6e-05,8.42314]
[1775655616541,52.48,71810.41,83.1,-0.09478,6e-05,8.42314]
[1775655616748,52.48,71810.41,83.1,-0.09478,6e-05,8.42314]
[1775655616868,52.48,71810.41,83.1,-0.09478,6e-05,8.42314]
[1775655617176,52.48,71810.41,83.1,-0.09478,6e-05,8.42314]
[1775655617394,52.48,71810.41,83.1,-0.09478,6e-05,8.42314]
[1775655617454,52.48,71791.79,83.1,-0.09598,7e-05,8.49921]
[1775655618052,52.48,71791.79,83.1,-0.09598,7e-05,8.49921]
[1775655618356,52.48,71774.77,83.1,-0.09709,7e-05,8.5694]
[1775655618597,52.48,71774.77,83.1,-0.09709,7e-05,8.5694]
[1775655618686,52.48,71774.77,83.1,-0.09709,7e-05,8.5694]
[1775655619198,52.48,71774.77,83.1,-0.09709,7e-05,8.5694]
[1775655619224,52.48,71774.8,83.1,-0.09709,7e-05,8.56917]
[1775655619635,52.48,71774.8,83.1,-0.09709,7e-05,8.56917]
[1775655620913,52.48,71778.97,83.1,-0.09681,7e-05,8.55151]
[1775655621039,52.48,71778.97,83.1,-0.09681,7e-05,8.55151]
[1775655621425,52.48,71792.42,83.1,-0.09592,6e-05,8.49564]
[1775655621637,52.48,71792.42,83.1,-0.09592,6e-05,8.49564]
[1775655622187,52.48,71792.42,83.1,-0.09592,6e-05,8.49564]
[1775655622293,52.47,71806.85,83.1,-0.09498,6e-05,8.43593]
[1775655626589,52.47,71800.35,83.1,-0.09537,6e-05,8.46064]
[1775655626666,52.47,71800.35,83.1,-0.09537,6e-05,8.46064]
[1775655629890,52.46,71802.15,83.1,-0.09523,6e-05,8.45177]
[1775655629937,52.46,71802.15,83.1,-0.09523,6e-05,8.45177]
[1775655630505,52.46,71794.17,83.1,-0.09574,6e-05,8.48412]
[1775655631292,52.46,71794.17,83.1,-0.09574,6e-05,8.48412]
[1775655631310,52.45,71774.66,83.1,-0.09694,7e-05,8.55763]
[1775655632316,52.45,71765.71,83.1,-0.09751,7e-05,8.59393]
[1775655633347,52.45,71765.71,83.1,-0.09751,7e-05,8.59393]
[1775655633765,52.45,71761.01,83.1,-0.09782,7e-05,8.6132]
[1775655634310,52.45,71761.01,83.1,-0.09782,7e-05,8.6132]
[1775655637497,52.44,71762.04,83.1,-0.09774,7e-05,8.60816]
[1775655637519,52.44,71766.23,83.1,-0.09746,7e-05,8.59054]
[1775655637799,52.44,71766.23,83.1,-0.09746,7e-05,8.59054]
[1775655639366,52.42,71783.37,83.1,-0.09626,7e-05,8.51481]
[1775655640255,52.42,71783.37,83.1,-0.09626,7e-05,8.51481]
[1775655641402,52.42,71789.71,83.1,-0.09584,7e-05,8.48825]
[1775655642761,52.42,71790.15,83.1,-0.0958,7e-05,8.48577]
[1775655646287,52.42,71787.14,83.1,-0.09598,7e-05,8.49721]
[1775655648456,52.41,71786.35,83.1,-0.09602,7e-05,8.49978]
[1775655650225,52.41,71787.79,83.1,-0.09592,7e-05,8.49318]
[1775655650285,52.41,71787.79,83.1,-0.09592,7e-05,8.49318]
[1775655651123,52.41,71790.07,83.1,-0.09577,7e-05,8.48346]
[1775655651754,52.41,71797.39,83.1,-0.09529,6e-05,8.45301]
[1775655651796,52.41,71797.39,83.1,-0.09529,6e-05,8.45301]
[1775655653923,52.41,71789.15,83.1,-0.09581,7e-05,8.48635]
[1775655654475,52.41,71791.84,83.1,-0.09563,6e-05,8.47497]
[1775655659510,52.4,71794.9,83.1,-0.0954,6e-05,8.45978]
[1775655664544,52.39,71787.01,83.1,-0.09587,7e-05,8.48984]
[1775655665200,52.39,71787.01,83.1,-0.09587,7e-05,8.48984]
[1775655666327,52.39,71779.23,83.1,-0.09637,7e-05,8.52142]
[1775655666559,52.38,71774.94,83.1,-0.09664,7e-05,8.5386]
[1775655667219,52.38,71774.94,83.1,-0.09664,7e-05,8.5386]
[1775655667569,52.38,71756.14,83.1,-0.09787,7e-05,8.61608]
[1775655667755,52.38,71756.14,83.1,-0.09787,7e-05,8.61608]
[1775655667855,52.38,71756.14,83.1,-0.09787,7e-05,8.61608]
[1775655667880,52.38,71756.14,83.1,-0.09787,7e-05,8.61608]
[1775655668575,52.38,71739.62,83.1,-0.09897,7e-05,8.68432]
[1775655668742,52.38,71739.62,83.1,-0.09897,7e-05,8.68432]
[1775655668794,52.38,71739.62,83.1,-0.09897,7e-05,8.68432]
[1775655668813,52.38,71739.62,83.1,-0.09897,7e-05,8.68432]
[1775655669006,52.38,71739.62,83.1,-0.09897,7e-05,8.68432]
[1775655669429,52.38,71739.45,83.1,-0.09897,7e-05,8.68455]
[1775655670417,52.38,71739.45,83.1,-0.09897,7e-05,8.68455]
[1775655670893,52.38,71732.41,83.1,-0.09943,7e-05,8.7135]
[1775655675355,52.37,71736.41,83.1,-0.09914,7e-05,8.69522]
[1775655675768,52.37,71739.1,83.1,-0.09896,7e-05,8.68364]
[1775655675870,52.37,71739.1,83.1,-0.09896,7e-05,8.68364]
[1775655677082,52.37,71730.71,83.1,-0.09951,7e-05,8.7182]
[1775655677440,52.37,71713.08,83.1,-0.10069,7e-05,8.79143]
[1775655678067,52.37,71713.08,83.1,-0.10069,7e-05,8.79143]
[1775655678454,52.37,71713.08,83.1,-0.10069,7e-05,8.79143]
[1775655678511,52.37,71704.4,83.1,-0.10127,7e-05,8.82734]
[1775655678814,52.37,71704.4,83.1,-0.10127,7e-05,8.82734]
[1775655678816,52.37,71704.4,83.1,-0.10127,7e-05,8.82734]
[1775655679364,52.37,71704.4,83.1,-0.10127,7e-05,8.82734]
[1775655679574,52.36,71698.2,83.1,-0.10169,7e-05,8.8528]
[1775655680129,52.36,71698.2,83.1,-0.10169,7e-05,8.8528]
[1775655681442,52.36,71704.54,83.1,-0.10125,7e-05,8.8259]
[1775655681501,52.36,71715.83,83.1,-0.10048,7e-05,8.7783]
[1775655682583,52.36,71705.8,83.1,-0.10115,7e-05,8.81991]
[1775655685441,52.36,71705.77,83.1,-0.10115,7e-05,8.81944]
[1775655685596,52.36,71705.77,83.1,-0.10115,7e-05,8.81944]
[1775655685766,52.36,71712.62,83.1,-0.10068,7e-05,8.7904]
[1775655685920,52.36,71712.62,83.1,-0.10068,7e-05,8.7904]
[1775655686143,52.36,71712.62,83.1,-0.10068,7e-05,8.7904]
[1775655686191,52.36,71720.04,83.1,-0.10017,7e-05,8.75907]
[1775655686965,52.36,71720.04,83.1,-0.10017,7e-05,8.75907]
[1775655686971,52.36,71720.04,83.1,-0.10017,7e-05,8.75907]
[1775655687080,52.36,71720.04,83.1,-0.10017,7e-05,8.75907]
[1775655687090,52.36,71720.04,83.1,-0.10017,7e-05,8.75907]
[1775655687751,52.35,71725.87,83.1,-0.09977,7e-05,8.73423]
[1775655687825,52.35,71725.87,83.1,-0.09977,7e-05,8.73423]
[1775655688730,52.35,71714.25,83.1,-0.10054,7e-05,8.78185]
[1775655690783,52.35,71717.46,83.1,-0.10032,7e-05,8.768]
[1775655691954,52.35,71721.53,83.1,-0.09999,7e-05,8.74603]
[1775655692445,52.35,71721.53,83.1,-0.09999,7e-05,8.74603]
[1775655692656,52.34,71729.75,83.1,-0.09943,7e-05,8.71126]
[1775655693042,52.34,71729.75,83.1,-0.09943,7e-05,8.71126]
[1775655694142,52.34,71734.11,83.1,-0.09913,7e-05,8.69264]
[1775655696624,52.34,71745.72,83.1,-0.09834,7e-05,8.64323]
[1775655698675,52.34,71756.3,83.1,-0.09763,7e-05,8.59871]
[1775655699081,52.34,71756.3,83.1,-0.09763,7e-05,8.59871]
[1775655700106,52.34,71757.39,83.1,-0.09756,7e-05,8.59392]
[1775655701574,52.33,71776.33,83.1,-0.09627,7e-05,8.51305]
[1775655702983,52.32,71786.41,83.1,-0.09559,7e-05,8.46961]
[1775655707865,52.32,71774.81,83.1,-0.09634,7e-05,8.51721]
[1775655709693,52.32,71780.25,83.1,-0.09598,7e-05,8.49466]
[1775655712901,52.32,71769.94,83.1,-0.09665,7e-05,8.53699]
[1775655717055,52.32,71775.76,83.1,-0.09627,7e-05,8.51256]
[1775655717624,52.32,71786.7,83.1,-0.09555,7e-05,8.46726]
[1775655717985,52.32,71786.7,83.1,-0.09555,7e-05,8.46726]
[1775655719056,52.32,71790.28,83.1,-0.09532,6e-05,8.4524]
[1775655719450,52.32,71790.28,83.1,-0.09532,6e-05,8.4524]
[1775655719552,52.32,71778.53,83.1,-0.09608,7e-05,8.50087]
[1775655721428,52.32,71772.26,83.1,-0.09649,7e-05,8.52678]
[1775655721449,52.31,71781.73,83.1,-0.09587,7e-05,8.48757]
[1775655722253,52.31,71781.73,83.1,-0.09587,7e-05,8.48757]
[1775655722326,52.31,71790.6,83.1,-0.09529,6e-05,8.45087]
[1775655722899,52.31,71790.6,83.1,-0.09529,6e-05,8.45087]
[1775655723136,52.31,71790.6,83.1,-0.09529,6e-05,8.45087]
[1775655723152,52.31,71790.6,83.1,-0.09529,6e-05,8.45087]
[1775655723196,52.31,71790.6,83.1,-0.09529,6e-05,8.45087]
[1775655723861,52.31,71798.4,83.1,-0.09478,6e-05,8.41845]
[1775655723954,52.31,71798.4,83.1,-0.09478,6e-05,8.41845]
[1775655725388,52.31,71802.22,83.1,-0.09453,6e-05,8.40248]
[1775655725777,52.31,71801.04,83.1,-0.0946,6e-05,8.40713]
[1775655726188,52.31,71801.04,83.1,-0.0946,6e-05,8.40713]
[1775655726423,52.31,71804.17,83.1,-0.0944,6e-05,8.39409]
[1775655728242,52.31,71813.7,83.1,-0.09377,6e-05,8.35416]
[1775655729084,52.31,71813.7,83.1,-0.09377,6e-05,8.35416]
[1775655729105,52.31,71813.7,83.1,-0.09377,6e-05,8.35416]
[1775655729880,52.31,71816.26,83.1,-0.09361,6e-05,8.34331]
[1775655729926,52.31,71816.26,83.1,-0.09361,6e-05,8.34331]
[1775655730914,52.31,71820.71,83.1,-0.09332,6e-05,8.32475]
[1775655731280,52.31,71820.71,83.1,-0.09332,6e-05,8.32475]
[1775655733659,52.3,71814.49,83.1,-0.0937,6e-05,8.34965]
[1775655735063,52.3,71827.9,83.1,-0.09283,6e-05,8.2938]
[1775655736647,52.3,71827.9,83.1,-0.09283,6e-05,8.2938]
[1775655737355,52.3,71830.14,83.1,-0.09269,6e-05,8.28435]
[1775655737435,52.3,71830.14,83.1,-0.09269,6e-05,8.28435]
[1775655737608,52.3,71830.14,83.1,-0.09269,6e-05,8.28435]
[1775655739091,52.3,71847.04,83.1,-0.09161,6e-05,8.21472]
[1775655739734,52.3,71847.04,83.1,-0.09161,6e-05,8.21472]
[1775655740561,52.3,71847.04,83.1,-0.09161,6e-05,8.21472]
[1775655742824,52.29,71854.45,83.1,-0.09114,6e-05,8.18418]
[1775655743210,52.29,71854.45,83.1,-0.09114,6e-05,8.18418]
[1775655746142,52.29,71837.1,83.1,-0.09222,6e-05,8.25447]
[1775655749657,52.29,71834.61,83.1,-0.09238,6e-05,8.26431]
[1775655751674,52.29,71830.82,83.1,-0.09261,6e-05,8.27941]
[1775655751708,52.29,71830.82,83.1,-0.09261,6e-05,8.27941]
[1775655752658,52.29,71831.14,83.1,-0.09255,6e-05,8.27351]
[1775655758042,52.28,71816.41,83.1,-0.09346,6e-05,8.33222]
[1775655759909,52.28,71817.04,83.1,-0.09341,6e-05,8.32905]
[1775655760243,52.28,71806.93,83.1,-0.09406,6e-05,8.37024]
[1775655763439,52.28,71801.71,83.1,-0.09438,6e-05,8.39105]
[1775655763527,52.28,71801.71,83.1,-0.09438,6e-05,8.39105]
[1775655764269,52.28,71787.87,83.1,-0.09527,6e-05,8.44727]
[1775655765429,52.28,71787.87,83.1,-0.09527,6e-05,8.44727]
[1775655767567,52.27,71773.88,83.1,-0.09617,7e-05,8.50417]
[1775655767739,52.27,71770.75,83.1,-0.09636,7e-05,8.51662]
[1775655768386,52.27,71764.0,83.1,-0.0968,7e-05,8.54402]
[1775655769737,52.27,71752.09,83.1,-0.09758,7e-05,8.5931]
[1775655770503,52.27,71752.09,83.1,-0.09758,7e-05,8.5931]
[1775655770579,52.27,71752.09,83.1,-0.09758,7e-05,8.5931]
[1775655770679,52.27,71752.09,83.1,-0.09758,7e-05,8.5931]
[1775655770776,52.27,71752.09,83.1,-0.09758,7e-05,8.5931]
[1775655770673,52.27,71744.98,83.1,-0.09804,7e-05,8.62228]
[1775655770949,52.27,71744.98,83.1,-0.09804,7e-05,8.62228]
[1775655771446,52.27,71744.98,83.1,-0.09804,7e-05,8.62228]
[1775655771663,52.27,71724.59,83.1,-0.09941,7e-05,8.70724]
[1775655772868,52.26,71717.57,83.1,-0.09987,7e-05,8.7363]
[1775655772965,52.26,71717.57,83.1,-0.09987,7e-05,8.7363]
[1775655773560,52.26,71717.57,83.1,-0.09987,7e-05,8.7363]
[1775655774728,52.26,71703.79,83.1,-0.10079,7e-05,8.79317]
[1775655774863,52.26,71703.79,83.1,-0.10079,7e-05,8.79317]
[1775655775031,52.26,71703.79,83.1,-0.10079,7e-05,8.79317]
[1775655775233,52.26,71703.79,83.1,-0.10079,7e-05,8.79317]
[1775655775241,52.26,71703.79,83.1,-0.10079,7e-05,8.79317]
[1775655775305,52.26,71703.79,83.1,-0.10079,7e-05,8.79317]
[1775655775318,52.26,71703.79,83.1,-0.10079,7e-05,8.79317]
[1775655775883,52.26,71685.9,83.1,-0.102,7e-05,8.86781]
[1775655776345,52.26,71685.9,83.1,-0.102,7e-05,8.86781]
[1775655776545,52.26,71685.9,83.1,-0.102,7e-05,8.86781]
[1775655776750,52.26,71685.9,83.1,-0.102,7e-05,8.86781]
[1775655776609,52.26,71663.8,83.1,-0.10351,7e-05,8.9604]
[1775655777101,52.26,71663.8,83.1,-0.10351,7e-05,8.9604]
[1775655777415,52.26,71663.8,83.1,-0.10351,7e-05,8.9604]
[1775655777476,52.26,71663.8,83.1,-0.10351,7e-05,8.9604]
[1775655778331,52.26,71656.12,83.1,-0.10404,7e-05,8.99243]
[1775655778575,52.26,71656.12,83.1,-0.10404,7e-05,8.99243]
[1775655778642,52.25,71666.63,83.1,-0.1033,7e-05,8.94752]
[1775655779992,52.25,71674.43,83.1,-0.10276,7e-05,8.91406]
[1775655780078,52.25,71674.43,83.1,-0.10276,7e-05,8.91406]
[1775655780242,52.25,71674.43,83.1,-0.10276,7e-05,8.91406]
[1775655781139,52.25,71680.94,83.1,-0.1023,7e-05,8.88613]
[1775655782198,52.25,71688.2,83.1,-0.1018,7e-05,8.85513]
[1775655782227,52.25,71688.2,83.1,-0.1018,7e-05,8.85513]
[1775655782248,52.25,71688.2,83.1,-0.1018,7e-05,8.85513]
[1775655782331,52.25,71688.2,83.1,-0.1018,7e-05,8.85513]
[1775655782362,52.25,71688.2,83.1,-0.1018,7e-05,8.85513]
[1775655782440,52.25,71688.2,83.1,-0.1018,7e-05,8.85513]
[1775655782651,52.25,71688.2,83.1,-0.1018,7e-05,8.85513]
[1775655782710,52.25,71705.35,83.1,-0.10062,7e-05,8.78274]
[1775655783432,52.23,71721.78,83.1,-0.09942,7e-05,8.70809]
[1775655785459,52.21,71725.73,83.1,-0.09908,7e-05,8.68684]
[1775655785886,52.21,71729.76,83.1,-0.09881,7e-05,8.66965]
[1775655786966,52.2,71722.17,83.1,-0.09931,7e-05,8.701]
[1775655786996,52.2,71722.17,83.1,-0.09931,7e-05,8.701]
[1775655788363,52.2,71715.95,83.1,-0.09973,7e-05,8.72668]
[1775655788468,52.2,71704.85,83.1,-0.10047,7e-05,8.7728]
[1775655789225,52.2,71704.85,83.1,-0.10047,7e-05,8.7728]
[1775655789388,52.2,71704.85,83.1,-0.10047,7e-05,8.7728]
[1775655789808,52.2,71704.91,83.1,-0.10046,7e-05,8.77215]
[1775655790482,52.2,71689.6,83.1,-0.10149,7e-05,8.83595]
[1775655792337,52.2,71682.34,83.1,-0.10198,7e-05,8.86602]
[1775655792395,52.2,71682.34,83.1,-0.10198,7e-05,8.86602]
[1775655792404,52.2,71682.34,83.1,-0.10198,7e-05,8.86602]
[1775655792577,52.2,71675.06,83.1,-0.10247,7e-05,8.89612]
[1775655792936,52.2,71675.06,83.1,-0.10247,7e-05,8.89612]
[1775655793506,52.19,71672.98,83.1,-0.10261,7e-05,8.90452]
[1775655794212,52.19,71672.98,83.1,-0.10261,7e-05,8.90452]
[1775655794647,52.19,71672.98,83.1,-0.10261,7e-05,8.90452]
[1775655794678,52.19,71678.75,83.1,-0.10221,7e-05,8.87999]
[1775655795704,52.19,71678.75,83.1,-0.10221,7e-05,8.87999]
[1775655797104,52.19,71685.32,83.1,-0.10175,7e-05,8.85171]
[1775655797131,52.19,71685.32,83.1,-0.10175,7e-05,8.85171]
[1775655797703,52.19,71685.32,83.1,-0.10175,7e-05,8.85171]
[1775655797732,52.19,71685.32,83.1,-0.10175,7e-05,8.85171]
[1775655797867,52.19,71691.7,83.1,-0.10131,7e-05,8.8245]
[1775655797979,52.19,71691.7,83.1,-0.10131,7e-05,8.8245]
[1775655798188,52.19,71691.7,83.1,-0.10131,7e-05,8.8245]
[1775655798632,52.19,71691.7,83.1,-0.10131,7e-05,8.8245]
[1775655798727,52.19,71707.57,83.1,-0.10022,7e-05,8.75754]
[1775655798958,52.19,71707.57,83.1,-0.10022,7e-05,8.75754]
[1775655799551,52.19,71730.54,83.1,-0.09867,7e-05,8.66095]
[1775655800484,52.19,71730.54,83.1,-0.09867,7e-05,8.66095]
[1775655800671,52.19,71730.54,83.1,-0.09867,7e-05,8.66095]
[1775655800689,52.19,71730.54,83.1,-0.09867,7e-05,8.66095]
[1775655800781,52.19,71730.54,83.1,-0.09867,7e-05,8.66095]
[1775655800772,52.18,71743.52,83.1,-0.0978,7e-05,8.60641]
[1775655801069,52.18,71743.52,83.1,-0.0978,7e-05,8.60641]
[1775655801572,52.18,71746.62,83.1,-0.09759,7e-05,8.59321]
[1775655802886,52.18,71750.46,83.1,-0.09733,7e-05,8.57702]
[1775655803586,52.18,71752.64,83.1,-0.09719,7e-05,8.56775]
[1775655804489,52.18,71752.64,83.1,-0.09719,7e-05,8.56775]
[1775655805472,52.18,71754.97,83.1,-0.09703,7e-05,8.55765]
[1775655807400,52.18,71763.62,83.1,-0.09644,7e-05,8.52096]
[1775655808462,52.18,71763.99,83.1,-0.09641,7e-05,8.51907]
[1775655808634,52.17,71751.11,83.1,-0.09726,7e-05,8.5722]
[1775655808899,52.17,71751.11,83.1,-0.09726,7e-05,8.5722]
[1775655809180,52.17,71751.11,83.1,-0.09726,7e-05,8.5722]
[1775655809322,52.17,71751.11,83.1,-0.09726,7e-05,8.5722]
[1775655809557,52.17,71751.11,83.1,-0.09726,7e-05,8.5722]
[1775655809641,52.17,71729.29,83.1,-0.09871,7e-05,8.66299]
[1775655810688,52.17,71729.29,83.1,-0.09871,7e-05,8.66299]
[1775655811336,52.17,71722.81,83.1,-0.09914,7e-05,8.68988]
[1775655811526,52.17,71722.81,83.1,-0.09914,7e-05,8.68988]
[1775655811766,52.17,71722.81,83.1,-0.09914,7e-05,8.68988]
[1775655811775,52.17,71707.82,83.1,-0.1001,7e-05,8.74784]
[1775655812039,52.17,71707.82,83.1,-0.1001,7e-05,8.74784]
[1775655812666,52.17,71697.27,83.1,-0.10081,7e-05,8.79174]
[1775655814287,52.17,71693.79,83.1,-0.10104,7e-05,8.80593]
[1775655819494,52.16,71693.11,83.1,-0.10104,7e-05,8.80617]
[1775655819717,52.16,71692.72,83.1,-0.10106,7e-05,8.80729]
[1775655822930,52.15,71696.23,83.1,-0.10081,7e-05,8.79166]
[1775655822966,52.15,71696.23,83.1,-0.10081,7e-05,8.79166]
[1775655822978,52.15,71696.23,83.1,-0.10081,7e-05,8.79166]
[1775655823616,52.15,71696.23,83.1,-0.10081,7e-05,8.79166]
[1775655823749,52.15,71699.92,83.1,-0.10055,7e-05,8.77588]
[1775655824509,52.15,71699.92,83.1,-0.10055,7e-05,8.77588]
[1775655824754,52.15,71710.52,83.1,-0.09983,7e-05,8.73094]
[1775655825531,52.15,71710.52,83.1,-0.09983,7e-05,8.73094]
[1775655825795,52.15,71710.52,83.1,-0.09983,7e-05,8.73094]
[1775655825762,52.15,71724.95,83.1,-0.09885,7e-05,8.67011]
[1775655827076,52.15,71727.3,83.1,-0.09869,7e-05,8.65989]
[1775655827883,52.15,71726.72,83.1,-0.09872,7e-05,8.662]
[1775655828166,52.15,71726.72,83.1,-0.09872,7e-05,8.662]
[1775655828458,52.15,71726.72,83.1,-0.09872,7e-05,8.662]
[1775655828783,52.15,71711.48,83.1,-0.09974,7e-05,8.72544]
[1775655829813,52.14,71702.92,83.1,-0.10031,7e-05,8.76063]
[1775655834826,52.14,71709.29,83.1,-0.09985,7e-05,8.73182]
[1775655835133,52.14,71709.29,83.1,-0.09985,7e-05,8.73182]
[1775655835813,52.14,71709.29,83.1,-0.09985,7e-05,8.73182]
[1775655835838,52.14,71693.78,83.1,-0.1009,7e-05,8.79691]
[1775655836843,52.13,71666.75,83.1,-0.10274,7e-05,8.91037]
[1775655837850,52.11,71655.38,83.1,-0.10342,7e-05,8.95141]
[1775655838020,52.11,71655.38,83.1,-0.10342,7e-05,8.95141]
[1775655838857,52.11,71655.56,83.1,-0.1034,7e-05,8.95014]
[1775655838909,52.11,71655.56,83.1,-0.1034,7e-05,8.95014]
[1775655839594,52.11,71655.56,83.1,-0.1034,7e-05,8.95014]
[1775655839645,52.11,71655.81,83.1,-0.10338,7e-05,8.94909]
[1775655840133,52.11,71655.81,83.1,-0.10338,7e-05,8.94909]
[1775655841457,52.1,71656.18,83.1,-0.10335,7e-05,8.94725]
[1775655841588,52.1,71656.18,83.1,-0.10335,7e-05,8.94725]
[1775655841670,52.1,71656.18,83.1,-0.10335,7e-05,8.94725]
[1775655842352,52.1,71664.92,83.1,-0.10274,7e-05,8.90975]
[1775655843704,52.1,71664.92,83.1,-0.10274,7e-05,8.90975]
[1775655843802,52.1,71664.92,83.1,-0.10274,7e-05,8.90975]
[1775655843861,52.1,71675.34,83.1,-0.10201,7e-05,8.86549]
[1775655843952,52.1,71675.34,83.1,-0.10201,7e-05,8.86549]
[1775655844726,52.1,71675.34,83.1,-0.10201,7e-05,8.86549]
[1775655845050,52.1,71669.66,83.1,-0.1024,7e-05,8.88924]
[1775655845060,52.1,71669.66,83.1,-0.1024,7e-05,8.88924]
[1775655845205,52.1,71669.66,83.1,-0.1024,7e-05,8.88924]
[1775655846884,52.1,71662.25,83.1,-0.10291,7e-05,8.92021]
[1775655848285,52.1,71666.03,83.1,-0.10264,7e-05,8.90401]
[1775655848634,52.1,71666.03,83.1,-0.10264,7e-05,8.90401]
[1775655849080,52.1,71669.9,83.1,-0.10237,7e-05,8.88743]
[1775655849581,52.1,71669.9,83.1,-0.10237,7e-05,8.88743]
[1775655850339,52.1,71670.89,83.1,-0.1023,7e-05,8.88305]
[1775655851484,52.1,71671.64,83.1,-0.10225,7e-05,8.8797]
[1775655851567,52.1,71671.64,83.1,-0.10225,7e-05,8.8797]
[1775655851618,52.1,71671.64,83.1,-0.10225,7e-05,8.8797]
[1775655851678,52.1,71671.64,83.1,-0.10225,7e-05,8.8797]
[1775655851781,52.1,71679.97,83.1,-0.10167,7e-05,8.84439]
[1775655852851,52.1,71679.97,83.1,-0.10167,7e-05,8.84439]
[1775655852872,52.09,71699.62,83.1,-0.10032,7e-05,8.76097]
[1775655854395,52.09,71705.41,83.1,-0.09993,7e-05,8.73667]
[1775655854897,52.09,71706.6,83.1,-0.09984,7e-05,8.73124]
[1775655855073,52.09,71706.6,83.1,-0.09984,7e-05,8.73124]
[1775655856722,52.09,71718.59,83.1,-0.09902,7e-05,8.68021]
[1775655858482,52.09,71719.74,83.1,-0.09894,7e-05,8.67504]
[1775655859211,52.09,71720.72,83.1,-0.09887,7e-05,8.67062]
[1775655859362,52.08,71730.53,83.1,-0.09821,7e-05,8.62931]
[1775655859955,52.08,71730.53,83.1,-0.09821,7e-05,8.62931]
[1775655860452,52.08,71730.53,83.1,-0.09821,7e-05,8.62931]
[1775655861156,52.08,71733.21,83.1,-0.09802,7e-05,8.61781]
[1775655863166,52.08,71723.56,83.1,-0.09866,7e-05,8.65765]
[1775655868084,52.07,71707.14,83.1,-0.09974,7e-05,8.72465]
[1775655871487,52.07,71713.26,83.1,-0.09931,7e-05,8.69827]
[1775655871494,52.07,71713.26,83.1,-0.09931,7e-05,8.69827]
[1775655872447,52.07,71720.29,83.1,-0.09879,7e-05,8.66401]
[1775655874042,52.07,71730.13,83.1,-0.09812,7e-05,8.62225]
[1775655876451,52.07,71732.11,83.1,-0.09798,7e-05,8.61347]
[1775655877893,52.07,71732.17,83.1,-0.09798,7e-05,8.613]
[1775655879005,52.06,71721.79,83.1,-0.09866,7e-05,8.65594]
[1775655879082,52.06,71721.79,83.1,-0.09866,7e-05,8.65594]
[1775655880937,52.06,71730.78,83.1,-0.09805,7e-05,8.61783]
[1775655881403,52.06,71730.78,83.1,-0.09805,7e-05,8.61783]
[1775655882189,52.06,71725.27,83.1,-0.09842,7e-05,8.6406]
[1775655882646,52.06,71725.27,83.1,-0.09842,7e-05,8.6406]
[1775655882657,52.06,71714.27,83.1,-0.09915,7e-05,8.6864]
[1775655883016,52.06,71714.27,83.1,-0.09915,7e-05,8.6864]
[1775655883023,52.06,71714.27,83.1,-0.09915,7e-05,8.6864]
[1775655883284,52.06,71693.96,83.1,-0.10052,7e-05,8.77137]
[1775655884300,52.06,71693.96,83.1,-0.10052,7e-05,8.77137]
[1775655885329,52.06,71691.1,83.1,-0.10071,7e-05,8.78329]
[1775655887196,52.06,71696.03,83.1,-0.10037,7e-05,8.76207]
[1775655887226,52.06,71695.48,83.1,-0.10041,7e-05,8.76415]
[1775655889675,52.05,71708.18,83.1,-0.09953,7e-05,8.70995]
[1775655890194,52.05,71708.18,83.1,-0.09953,7e-05,8.70995]
[1775655893702,52.05,71706.64,83.1,-0.09962,7e-05,8.71531]
[1775655895277,52.04,71688.72,83.1,-0.10082,7e-05,8.78949]
[1775655896295,52.04,71688.72,83.1,-0.10082,7e-05,8.78949]
[1775655898728,52.04,71682.07,83.1,-0.10126,7e-05,8.8166]
[1775655898737,52.04,71682.07,83.1,-0.10126,7e-05,8.8166]
[1775655898799,52.04,71679.46,83.1,-0.10143,7e-05,8.8271]
[1775655899302,52.04,71679.46,83.1,-0.10143,7e-05,8.8271]
[1775655899495,52.04,71679.46,83.1,-0.10143,7e-05,8.8271]
[1775655899500,52.04,71679.46,83.1,-0.10143,7e-05,8.8271]
[1775655899640,52.04,71679.46,83.1,-0.10143,7e-05,8.8271]
[1775655900569,52.04,71677.7,83.1,-0.10154,7e-05,8.83423]
[1775655900815,52.04,71677.7,83.1,-0.10154,7e-05,8.83423]
[1775655901709,52.04,71671.34,83.1,-0.10197,7e-05,8.86075]
[1775655903280,52.03,71671.6,83.1,-0.10195,7e-05,8.85896]
[1775655905302,52.03,71678.5,83.1,-0.10146,7e-05,8.82911]
[1775655905317,52.03,71678.5,83.1,-0.10146,7e-05,8.82911]
[1775655905592,52.03,71678.5,83.1,-0.10146,7e-05,8.82911]
[1775655905819,52.03,71661.2,83.1,-0.10265,7e-05,8.90218]
[1775655906106,52.03,71661.2,83.1,-0.10265,7e-05,8.90218]
[1775655906374,52.03,71661.2,83.1,-0.10265,7e-05,8.90218]
[1775655906832,52.03,71661.2,83.1,-0.10265,7e-05,8.90218]
[1775655907322,52.03,71665.49,83.1,-0.10234,7e-05,8.88328]
[1775655908870,52.03,71662.43,83.1,-0.10255,7e-05,8.89582]
[1775655908434,52.03,71652.34,83.1,-0.10325,7e-05,8.93854]
[1775655909458,52.03,71652.34,83.1,-0.10325,7e-05,8.93854]
[1775655910687,52.02,71655.97,83.1,-0.10298,7e-05,8.92227]
[1775655910861,52.02,71655.97,83.1,-0.10298,7e-05,8.92227]
[1775655911762,52.02,71662.1,83.1,-0.10255,7e-05,8.89588]
[1775655917036,52.01,71666.02,83.1,-0.10224,7e-05,8.87684]
[1775655917364,52.01,71666.02,83.1,-0.10224,7e-05,8.87684]
[1775655919028,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919051,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919133,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919399,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919434,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919497,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919620,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919628,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919637,52.01,71667.85,83.1,-0.1021,7e-05,8.86836]
[1775655919662,52.01,71693.19,83.1,-0.10036,7e-05,8.76115]
[1775655920064,52.01,71693.19,83.1,-0.10036,7e-05,8.76115]
[1775655920168,52.01,71693.19,83.1,-0.10036,7e-05,8.76115]
[1775655920192,52.01,71693.19,83.1,-0.10036,7e-05,8.76115]
[1775655920721,52.01,71703.76,83.1,-0.09964,7e-05,8.7163]
[1775655922186,52.01,71703.85,83.1,-0.09963,7e-05,8.71556]
[1775655922538,52.0,71677.25,83.1,-0.10143,7e-05,8.82715]
[1775655925908,52.0,71680.85,83.1,-0.10117,7e-05,8.81093]
[1775655926036,52.0,71677.33,83.1,-0.1014,7e-05,8.82528]
[1775655926311,52.0,71677.33,83.1,-0.1014,7e-05,8.82528]
[1775655926648,52.0,71656.46,83.1,-0.10283,7e-05,8.91298]
[1775655927872,52.0,71656.46,83.1,-0.10283,7e-05,8.91298]
[1775655927912,51.99,71645.11,83.1,-0.10361,7e-05,8.96045]
[1775655928392,51.99,71645.11,83.1,-0.10361,7e-05,8.96045]
[1775655929008,51.99,71637.44,83.1,-0.10414,7e-05,8.99251]
[1775655929025,51.99,71637.44,83.1,-0.10414,7e-05,8.99251]
[1775655929084,51.99,71637.44,83.1,-0.10414,7e-05,8.99251]
[1775655929763,51.99,71637.44,83.1,-0.10414,7e-05,8.99251]
[1775655929868,51.99,71624.75,83.1,-0.10502,7e-05,9.04617]
[1775655930625,51.99,71624.75,83.1,-0.10502,7e-05,9.04617]
[1775655931011,51.99,71619.59,83.1,-0.10538,7e-05,9.06775]
[1775655931120,51.99,71619.59,83.1,-0.10538,7e-05,9.06775]
[1775655931139,51.99,71619.59,83.1,-0.10538,7e-05,9.06775]
[1775655931145,51.99,71619.59,83.1,-0.10538,7e-05,9.06775]
[1775655931158,51.99,71619.59,83.1,-0.10538,7e-05,9.06775]
[1775655932285,51.99,71616.9,83.1,-0.10552,7e-05,9.07428]
[1775655932503,51.99,71616.9,83.1,-0.10552,7e-05,9.07428]
[1775655932571,51.99,71616.9,83.1,-0.10552,7e-05,9.07428]
[1775655932997,51.99,71618.49,83.1,-0.1054,7e-05,9.06706]
[1775655933347,51.99,71618.49,83.1,-0.1054,7e-05,9.06706]
[1775655933660,51.99,71618.49,83.1,-0.1054,7e-05,9.06706]
[1775655933830,51.99,71618.49,83.1,-0.1054,7e-05,9.06706]
[1775655934295,51.99,71622.13,83.1,-0.10513,7e-05,9.05112]
[1775655935804,51.98,71623.62,83.1,-0.10502,7e-05,9.04437]
[1775655937027,51.98,71620.33,83.1,-0.10524,7e-05,9.05759]
[1775655937068,51.98,71620.33,83.1,-0.10524,7e-05,9.05759]
[1775655937722,51.98,71620.33,83.1,-0.10524,7e-05,9.05759]
[1775655937844,51.98,71620.33,83.1,-0.10524,7e-05,9.05759]
[1775655942659,51.97,71621.21,83.1,-0.10515,7e-05,9.05178]
[1775655942674,51.97,71621.21,83.1,-0.10515,7e-05,9.05178]
[1775655943972,51.97,71617.06,83.1,-0.10543,7e-05,9.06906]
[1775655944118,51.97,71610.78,83.1,-0.10587,7e-05,9.09543]
[1775655944699,51.97,71621.89,83.1,-0.10508,7e-05,9.04758]
[1775655945351,51.97,71621.89,83.1,-0.10508,7e-05,9.04758]
[1775655945457,51.97,71621.89,83.1,-0.10508,7e-05,9.04758]
[1775655945473,51.97,71621.89,83.1,-0.10508,7e-05,9.04758]
[1775655945806,51.97,71621.89,83.1,-0.10508,7e-05,9.04758]
[1775655945837,51.97,71621.89,83.1,-0.10508,7e-05,9.04758]
[1775655945869,51.97,71637.87,83.1,-0.10395,7e-05,8.97918]
[1775655946474,51.97,71637.87,83.1,-0.10395,7e-05,8.97918]
[1775655946589,51.97,71637.87,83.1,-0.10395,7e-05,8.97918]
[1775655946715,51.97,71662.12,83.1,-0.10227,7e-05,8.87635]
[1775655947786,51.97,71662.12,83.1,-0.10227,7e-05,8.87635]
[1775655947859,51.96,71670.66,83.1,-0.10167,7e-05,8.83933]
[1775655948028,51.96,71670.66,83.1,-0.10167,7e-05,8.83933]
[1775655948060,51.96,71670.66,83.1,-0.10167,7e-05,8.83933]
[1775655948782,51.94,71674.71,83.1,-0.1013,7e-05,8.8169]
[1775655949289,51.94,71674.71,83.1,-0.1013,7e-05,8.8169]
[1775655949546,51.94,71674.71,83.1,-0.1013,7e-05,8.8169]
[1775655949579,51.94,71674.71,83.1,-0.1013,7e-05,8.8169]
[1775655949718,51.94,71674.71,83.1,-0.1013,7e-05,8.8169]
[1775655951441,51.92,71683.1,83.1,-0.10064,7e-05,8.77607]
[1775655951489,51.92,71683.1,83.1,-0.10064,7e-05,8.77607]
[1775655951552,51.92,71683.1,83.1,-0.10064,7e-05,8.77607]
[1775655951662,51.92,71683.1,83.1,-0.10064,7e-05,8.77607]
[1775655951756,51.92,71697.41,83.1,-0.09966,7e-05,8.71536]
[1775655952657,51.92,71697.41,83.1,-0.09966,7e-05,8.71536]
[1775655952963,51.92,71697.41,83.1,-0.09966,7e-05,8.71536]
[1775655952978,51.92,71699.25,83.1,-0.09953,7e-05,8.70727]
[1775655953540,51.92,71699.25,83.1,-0.09953,7e-05,8.70727]
[1775655954776,51.92,71711.29,83.1,-0.0987,7e-05,8.65556]
[1775655956792,51.91,71701.47,83.1,-0.09935,7e-05,8.69579]
[1775655960605,51.91,71705.83,83.1,-0.09903,7e-05,8.67574]
[1775655960820,51.9,71719.67,83.1,-0.09809,7e-05,8.61716]
[1775655961006,51.9,71719.67,83.1,-0.09809,7e-05,8.61716]
[1775655961784,51.9,71719.67,83.1,-0.09809,7e-05,8.61716]
[1775655962835,51.9,71703.61,83.1,-0.09916,7e-05,8.68364]
[1775655964883,51.88,71713.75,83.1,-0.09838,7e-05,8.63521]
[1775655969885,51.86,71701.1,83.1,-0.09914,7e-05,8.68237]
[1775655973918,51.83,71718.6,83.1,-0.09786,7e-05,8.60203]
[1775655974668,51.83,71718.6,83.1,-0.09786,7e-05,8.60203]
[1775655976005,51.83,71726.13,83.1,-0.09735,7e-05,8.57007]
[1775655976153,51.83,71727.46,83.1,-0.09725,7e-05,8.56414]
[1775655976223,51.83,71727.46,83.1,-0.09725,7e-05,8.56414]
[1775655976238,51.83,71727.46,83.1,-0.09725,7e-05,8.56414]
[1775655976489,51.83,71727.46,83.1,-0.09725,7e-05,8.56414]
[1775655980650,51.82,71724.4,83.1,-0.09744,7e-05,8.57553]
[1775655981976,51.81,71737.03,83.1,-0.09653,7e-05,8.51872]
[1775655982049,51.81,71737.03,83.1,-0.09653,7e-05,8.51872]
[1775655982201,51.81,71737.03,83.1,-0.09653,7e-05,8.51872]
[1775655982234,51.81,71737.03,83.1,-0.09653,7e-05,8.51872]
[1775655982451,51.81,71737.03,83.1,-0.09653,7e-05,8.51872]
[1775655982983,51.79,71748.2,83.1,-0.09572,7e-05,8.46704]
[1775655984257,51.79,71752.03,83.1,-0.09546,7e-05,8.45065]
[1775655984268,51.79,71752.03,83.1,-0.09546,7e-05,8.45065]
[1775655985733,51.79,71743.93,83.1,-0.09599,7e-05,8.48401]
[1775655985959,51.79,71743.93,83.1,-0.09599,7e-05,8.48401]
[1775655988216,51.78,71754.44,83.1,-0.09528,7e-05,8.4389]
[1775655988565,51.78,71754.44,83.1,-0.09528,7e-05,8.4389]
[1775655988915,51.78,71754.44,83.1,-0.09528,7e-05,8.4389]
[1775655988917,51.78,71754.44,83.1,-0.09528,7e-05,8.4389]
[1775655988972,51.78,71754.44,83.1,-0.09528,7e-05,8.4389]
[1775655989390,51.78,71754.81,83.1,-0.09525,7e-05,8.43697]
[1775655989667,51.78,71754.81,83.1,-0.09525,7e-05,8.43697]
[1775655990238,51.78,71760.62,83.1,-0.09486,7e-05,8.4124]
[1775655990532,51.78,71769.77,83.1,-0.09426,7e-05,8.37403]
[1775655991199,51.78,71769.77,83.1,-0.09426,7e-05,8.37403]
[1775655991332,51.78,71769.77,83.1,-0.09426,7e-05,8.37403]
[1775655991410,51.78,71769.77,83.1,-0.09426,7e-05,8.37403]
[1775655991857,51.78,71769.77,83.1,-0.09426,7e-05,8.37403]
[1775655991921,51.78,71777.94,83.1,-0.09368,6e-05,8.33542]
[1775655992790,51.78,71777.94,83.1,-0.09368,6e-05,8.33542]
[1775655993042,51.78,71777.94,83.1,-0.09368,6e-05,8.33542]
[1775655992970,51.78,71790.36,83.1,-0.09287,6e-05,8.28379]
[1775655993500,51.78,71771.54,83.1,-0.09409,7e-05,8.36172]
[1775655994741,51.78,71771.54,83.1,-0.09409,7e-05,8.36172]
[1775655995238,51.77,71766.42,83.1,-0.0944,7e-05,8.38112]
[1775655995239,51.77,71766.42,83.1,-0.0944,7e-05,8.38112]
[1775655995546,51.77,71766.42,83.1,-0.0944,7e-05,8.38112]
[1775655995648,51.77,71766.42,83.1,-0.0944,7e-05,8.38112]
[1775655995729,51.77,71766.42,83.1,-0.0944,7e-05,8.38112]
[1775655995892,51.77,71766.42,83.1,-0.0944,7e-05,8.38112]
[1775655996020,51.77,71766.42,83.1,-0.0944,7e-05,8.38112]
[1775655996039,51.77,71793.34,83.1,-0.09264,6e-05,8.26905]
[1775655996311,51.77,71793.34,83.1,-0.09264,6e-05,8.26905]
[1775655997028,51.77,71793.34,83.1,-0.09264,6e-05,8.26905]
[1775655996781,51.75,71808.21,83.1,-0.09163,6e-05,8.20379]
[1775655997750,51.75,71808.21,83.1,-0.09163,6e-05,8.20379]
[1775655998993,51.74,71820.85,83.1,-0.09078,6e-05,8.14863]
[1775655999187,51.74,71820.85,83.1,-0.09078,6e-05,8.14863]
[1775655999831,51.74,71820.85,83.1,-0.09078,6e-05,8.14863]
[1775656000017,51.74,71820.85,83.1,-0.09078,6e-05,8.14863]
[1775655999851,51.74,71827.28,83.1,-0.09037,6e-05,8.12203]
[1775656000618,51.74,71827.28,83.1,-0.09037,6e-05,8.12203]
[1775656000699,51.74,71827.28,83.1,-0.09037,6e-05,8.12203]
[1775656001272,51.74,71824.91,83.1,-0.09052,6e-05,8.13158]
[1775656001404,51.74,71824.91,83.1,-0.09052,6e-05,8.13158]
[1775656001607,51.74,71824.91,83.1,-0.09052,6e-05,8.13158]
[1775656001811,51.74,71840.17,83.1,-0.08955,6e-05,8.06866]
[1775656002436,51.74,71840.17,83.1,-0.08955,6e-05,8.06866]
[1775656002945,51.74,71840.17,83.1,-0.08955,6e-05,8.06866]
[1775656003005,51.74,71840.17,83.1,-0.08955,6e-05,8.06866]
[1775656003167,51.73,71831.57,83.1,-0.09004,6e-05,8.10072]
[1775656003782,51.72,71823.03,83.1,-0.09056,6e-05,8.13446]
[1775656004337,51.72,71823.03,83.1,-0.09056,6e-05,8.13446]
[1775656004429,51.72,71816.01,83.1,-0.09101,6e-05,8.16329]
[1775656006065,51.72,71816.01,83.1,-0.09101,6e-05,8.16329]
[1775656005621,51.69,71804.29,83.1,-0.09163,6e-05,8.20293]
[1775656006141,51.69,71804.29,83.1,-0.09163,6e-05,8.20293]
[1775656006693,51.69,71804.29,83.1,-0.09163,6e-05,8.20293]
[1775656006792,51.68,71799.32,83.1,-0.0919,6e-05,8.22063]
[1775656007357,51.68,71799.32,83.1,-0.0919,6e-05,8.22063]
[1775656007486,51.68,71799.32,83.1,-0.0919,6e-05,8.22063]
[1775656007658,51.68,71799.32,83.1,-0.0919,6e-05,8.22063]
[1775656007992,51.68,71799.32,83.1,-0.0919,6e-05,8.22063]
[1775656008038,51.68,71790.42,83.1,-0.09247,6e-05,8.2571]
[1775656008150,51.68,71790.42,83.1,-0.09247,6e-05,8.2571]
[1775656009039,51.68,71790.42,83.1,-0.09247,6e-05,8.2571]
[1775656008203,51.68,71802.13,83.1,-0.09172,6e-05,8.20873]
[1775656009585,51.68,71802.13,83.1,-0.09172,6e-05,8.20873]
[1775656013074,51.65,71806.84,83.1,-0.0913,6e-05,8.18139]
[1775656013091,51.64,71805.62,83.1,-0.09134,6e-05,8.18414]
[1775656013215,51.64,71805.62,83.1,-0.09134,6e-05,8.18414]
[1775656013821,51.64,71805.62,83.1,-0.09134,6e-05,8.18414]
[1775656013965,51.64,71810.67,83.1,-0.09101,6e-05,8.16261]
[1775656015464,51.64,71818.96,83.1,-0.09047,6e-05,8.12806]
[1775656017374,51.63,71830.2,83.1,-0.08975,6e-05,8.08116]
[1775656017597,51.63,71839.23,83.1,-0.08918,6e-05,8.04385]
[1775656022408,51.61,71841.67,83.1,-0.08894,6e-05,8.02807]
[1775656022986,51.61,71841.67,83.1,-0.08894,6e-05,8.02807]
[1775656023038,51.61,71841.67,83.1,-0.08894,6e-05,8.02807]
[1775656023084,51.61,71841.67,83.1,-0.08894,6e-05,8.02807]
[1775656023178,51.61,71841.67,83.1,-0.08894,6e-05,8.02807]
[1775656023062,51.61,71841.77,83.1,-0.08893,6e-05,8.02741]
[1775656023252,51.61,71841.77,83.1,-0.08893,6e-05,8.02741]
[1775656023582,51.61,71841.77,83.1,-0.08893,6e-05,8.02741]
[1775656023909,51.61,71841.77,83.1,-0.08893,6e-05,8.02741]
[1775656023941,51.61,71857.62,83.1,-0.08794,6e-05,7.96219]
[1775656024298,51.61,71857.62,83.1,-0.08794,6e-05,7.96219]
[1775656024329,51.61,71863.16,83.1,-0.0876,6e-05,7.93962]
[1775656025343,51.61,71863.16,83.1,-0.0876,6e-05,7.93962]
[1775656025606,51.61,71863.16,83.1,-0.0876,6e-05,7.93962]
[1775656026881,51.6,71849.13,83.1,-0.08843,6e-05,7.99431]
[1775656029340,51.59,71841.78,83.1,-0.08886,6e-05,8.02225]
[1775656031448,51.59,71845.86,83.1,-0.0886,6e-05,8.00533]
[1775656031778,51.59,71845.86,83.1,-0.0886,6e-05,8.00533]
[1775656031918,51.59,71845.86,83.1,-0.0886,6e-05,8.00533]
[1775656032091,51.58,71828.64,83.1,-0.08962,6e-05,8.07171]
[1775656032618,51.58,71828.64,83.1,-0.08962,6e-05,8.07171]
[1775656032982,51.58,71828.64,83.1,-0.08962,6e-05,8.07171]
[1775656033135,51.58,71828.64,83.1,-0.08962,6e-05,8.07171]
[1775656033072,51.57,71817.09,83.1,-0.0903,6e-05,8.11618]
[1775656033817,51.56,71827.85,83.1,-0.08961,6e-05,8.0716]
[1775656036040,51.56,71828.8,83.1,-0.08956,6e-05,8.0677]
[1775656036086,51.56,71828.8,83.1,-0.08956,6e-05,8.0677]
[1775656040667,51.56,71821.94,83.1,-0.08997,6e-05,8.09439]
[1775656040793,51.56,71821.94,83.1,-0.08997,6e-05,8.09439]
[1775656042244,51.56,71816.14,83.1,-0.09032,6e-05,8.11759]
[1775656042838,51.56,71816.14,83.1,-0.09032,6e-05,8.11759]
[1775656047247,51.49,71805.83,83.1,-0.0907,6e-05,8.14129]
[1775656049816,51.49,71810.15,83.1,-0.09041,6e-05,8.12307]
[1775656051034,51.48,71809.66,83.1,-0.09043,6e-05,8.12435]
[1775656051107,51.47,71830.37,83.1,-0.08903,6e-05,8.0311]
[1775656051972,51.47,71830.37,83.1,-0.08903,6e-05,8.0311]
[1775656052353,51.47,71825.24,83.1,-0.08935,6e-05,8.05193]
[1775656055373,51.45,71817.67,83.1,-0.08974,6e-05,8.07744]
[1775656057401,51.43,71814.27,83.1,-0.08987,6e-05,8.08558]
[1775656057570,51.43,71824.16,83.1,-0.08924,6e-05,8.04458]
[1775656059459,51.43,71832.84,83.1,-0.08869,6e-05,8.00839]
[1775656059813,51.43,71832.84,83.1,-0.08869,6e-05,8.00839]
[1775656060084,51.42,71834.97,83.1,-0.08855,6e-05,7.99946]
[1775656061017,51.42,71854.58,83.1,-0.08733,6e-05,7.91883]
[1775656063856,51.42,71851.51,83.1,-0.08751,6e-05,7.93106]
[1775656064640,51.42,71850.87,83.1,-0.08754,6e-05,7.93306]
[1775656064760,51.42,71850.87,83.1,-0.08754,6e-05,7.93306]
[1775656064775,51.42,71860.05,83.1,-0.08697,6e-05,7.89528]
[1775656066094,51.42,71860.05,83.1,-0.08697,6e-05,7.89528]
[1775656067045,51.42,71864.02,83.1,-0.08672,6e-05,7.87858]
[1775656070858,51.41,71864.83,83.1,-0.08664,6e-05,7.87328]
[1775656070934,51.41,71864.83,83.1,-0.08664,6e-05,7.87328]
[1775656071334,51.41,71865.96,83.1,-0.08656,6e-05,7.86818]
[1775656071625,51.41,71865.96,83.1,-0.08656,6e-05,7.86818]
[1775656071694,51.41,71865.96,83.1,-0.08656,6e-05,7.86818]
[1775656072238,51.41,71872.63,83.1,-0.08614,6e-05,7.84056]
[1775656072509,51.41,71872.63,83.1,-0.08614,6e-05,7.84056]
[1775656072962,51.4,71881.86,83.1,-0.08557,6e-05,7.80264]
[1775656073225,51.4,71881.86,83.1,-0.08557,6e-05,7.80264]
[1775656074120,51.4,71881.86,83.1,-0.08557,6e-05,7.80264]
[1775656074474,51.4,71883.92,83.1,-0.08544,6e-05,7.79389]
[1775656074771,51.4,71883.92,83.1,-0.08544,6e-05,7.79389]
[1775656075729,51.4,71883.08,83.1,-0.08549,6e-05,7.79692]
[1775656075777,51.4,71872.98,83.1,-0.0861,6e-05,7.83753]
[1775656077484,51.4,71879.53,83.1,-0.08569,6e-05,7.81049]
[1775656080049,51.4,71883.54,83.1,-0.08543,6e-05,7.79343]
[1775656082717,51.39,71878.74,83.1,-0.08571,6e-05,7.81171]
[1775656084529,51.39,71877.56,83.1,-0.08577,6e-05,7.81569]
[1775656084883,51.39,71877.56,83.1,-0.08577,6e-05,7.81569]
[1775656087518,51.38,71876.79,83.1,-0.0858,6e-05,7.81758]
[1775656089380,51.38,71863.59,83.1,-0.0866,6e-05,7.8704]
[1775656089471,51.38,71863.59,83.1,-0.0866,6e-05,7.8704]
[1775656089716,51.38,71863.59,83.1,-0.0866,6e-05,7.8704]
[1775656089867,51.38,71863.59,83.1,-0.0866,6e-05,7.8704]
[1775656089895,51.38,71882.05,83.1,-0.08546,6e-05,7.79488]
[1775656090926,51.38,71891.98,83.1,-0.08485,6e-05,7.75428]
[1775656093024,51.38,71892.05,83.1,-0.08484,6e-05,7.75368]
[1775656093826,51.38,71902.34,83.1,-0.08421,6e-05,7.71179]
[1775656099149,51.37,71900.84,83.1,-0.08428,6e-05,7.7165]
[1775656104325,51.36,71906.39,83.1,-0.08393,6e-05,7.69255]
[1775656105818,51.36,71913.15,83.1,-0.08352,6e-05,7.6651]
[1775656105994,51.36,71913.15,83.1,-0.08352,6e-05,7.6651]
[1775656106099,51.36,71913.15,83.1,-0.08352,6e-05,7.6651]
[1775656106182,51.36,71899.84,83.1,-0.08432,6e-05,7.71858]
[1775656106330,51.36,71899.84,83.1,-0.08432,6e-05,7.71858]
[1775656106874,51.36,71899.84,83.1,-0.08432,6e-05,7.71858]
[1775656107134,51.36,71899.84,83.1,-0.08432,6e-05,7.71858]
[1775656107151,51.36,71866.7,83.1,-0.08633,6e-05,7.85268]
[1775656107363,51.36,71866.7,83.1,-0.08633,6e-05,7.85268]
[1775656107590,51.36,71866.7,83.1,-0.08633,6e-05,7.85268]
[1775656107666,51.36,71866.7,83.1,-0.08633,6e-05,7.85268]
[1775656108198,51.36,71881.29,83.1,-0.08543,6e-05,7.79293]
[1775656108550,51.36,71881.29,83.1,-0.08543,6e-05,7.79293]
[1775656108635,51.36,71881.29,83.1,-0.08543,6e-05,7.79293]
[1775656108651,51.36,71881.29,83.1,-0.08543,6e-05,7.79293]
[1775656108938,51.36,71901.02,83.1,-0.08423,6e-05,7.71272]
[1775656113707,51.36,71895.33,83.1,-0.08452,6e-05,7.73034]
[1775656114236,51.35,71897.79,83.1,-0.08436,6e-05,7.72012]
[1775656114271,51.35,71897.79,83.1,-0.08436,6e-05,7.72012]
[1775656114390,51.35,71897.79,83.1,-0.08436,6e-05,7.72012]
[1775656116456,51.35,71899.26,83.1,-0.08427,6e-05,7.71367]
[1775656121503,51.35,71893.64,83.1,-0.08459,6e-05,7.73508]
[1775656122829,51.35,71900.04,83.1,-0.0842,6e-05,7.70893]
[1775656123966,51.35,71894.96,83.1,-0.0845,6e-05,7.72921]
[1775656123992,51.35,71894.96,83.1,-0.0845,6e-05,7.72921]
[1775656124195,51.35,71871.5,83.1,-0.08593,6e-05,7.82404]
[1775656124653,51.35,71871.5,83.1,-0.08593,6e-05,7.82404]
[1775656124785,51.35,71871.5,83.1,-0.08593,6e-05,7.82404]
[1775656126182,51.34,71864.74,83.1,-0.08633,6e-05,7.85113]
[1775656128016,51.34,71877.76,83.1,-0.08552,6e-05,7.79731]
[1775656132499,51.33,71879.97,83.1,-0.08536,6e-05,7.78651]
[1775656133023,51.33,71879.97,83.1,-0.08536,6e-05,7.78651]
[1775656134146,51.33,71894.44,83.1,-0.08447,6e-05,7.72718]
[1775656136155,51.33,71904.39,83.1,-0.08387,6e-05,7.6865]
[1775656138645,51.33,71909.28,83.1,-0.08357,6e-05,7.6664]
[1775656143666,51.32,71907.17,83.1,-0.08368,6e-05,7.67397]
[1775656145783,51.32,71906.25,83.1,-0.08373,6e-05,7.67732]
[1775656147114,51.32,71898.55,83.1,-0.08419,6e-05,7.7082]
[1775656147427,51.32,71895.66,83.1,-0.08436,6e-05,7.71963]
[1775656148078,51.32,71895.66,83.1,-0.08436,6e-05,7.71963]
[1775656149261,51.32,71899.68,83.1,-0.08411,6e-05,7.70313]
[1775656150201,51.32,71904.42,83.1,-0.08383,6e-05,7.68377]
[1775656150253,51.32,71904.42,83.1,-0.08383,6e-05,7.68377]
[1775656150690,51.32,71913.14,83.1,-0.0833,6e-05,7.64844]
[1775656151083,51.32,71913.14,83.1,-0.0833,6e-05,7.64844]
[1775656151187,51.32,71913.14,83.1,-0.0833,6e-05,7.64844]
[1775656151261,51.32,71935.92,83.1,-0.08194,6e-05,7.55687]
[1775656151551,51.32,71935.92,83.1,-0.08194,6e-05,7.55687]
[1775656152142,51.32,71935.92,83.1,-0.08194,6e-05,7.55687]
[1775656152218,51.32,71935.92,83.1,-0.08194,6e-05,7.55687]
[1775656152605,51.32,71936.11,83.1,-0.08193,6e-05,7.5561]
[1775656153072,51.32,71936.11,83.1,-0.08193,6e-05,7.5561]
[1775656153287,51.32,71932.38,83.1,-0.08215,6e-05,7.57102]
[1775656153472,51.32,71932.38,83.1,-0.08215,6e-05,7.57102]
[1775656153511,51.32,71920.73,83.1,-0.08284,6e-05,7.61775]
[1775656155413,51.32,71915.66,83.1,-0.08315,6e-05,7.6381]
[1775656160592,51.32,71920.9,83.1,-0.08282,6e-05,7.61643]
[1775656163910,51.31,71924.48,83.1,-0.08261,6e-05,7.60165]
[1775656164012,51.31,71925.78,83.1,-0.08253,6e-05,7.59635]
[1775656164647,51.31,71925.78,83.1,-0.08253,6e-05,7.59635]
[1775656165119,51.31,71925.78,83.1,-0.08253,6e-05,7.59635]
[1775656165136,51.31,71927.45,83.1,-0.08243,6e-05,7.58966]
[1775656165527,51.31,71927.45,83.1,-0.08243,6e-05,7.58966]
[1775656165918,51.31,71927.45,83.1,-0.08243,6e-05,7.58966]
[1775656166268,51.31,71927.45,83.1,-0.08243,6e-05,7.58966]
[1775656166109,51.31,71945.31,83.1,-0.08136,6e-05,7.51698]
[1775656166414,51.31,71945.31,83.1,-0.08136,6e-05,7.51698]
[1775656166430,51.31,71945.31,83.1,-0.08136,6e-05,7.51698]
[1775656166802,51.31,71945.31,83.1,-0.08136,6e-05,7.51698]
[1775656166987,51.31,71946.85,83.1,-0.08126,6e-05,7.5106]
[1775656167978,51.31,71946.85,83.1,-0.08126,6e-05,7.5106]
[1775656168090,51.31,71946.85,83.1,-0.08126,6e-05,7.5106]
[1775656168160,51.31,71946.85,83.1,-0.08126,6e-05,7.5106]
[1775656169718,51.31,71949.12,83.1,-0.08113,6e-05,7.50132]
[1775656169761,51.31,71949.12,83.1,-0.08113,6e-05,7.50132]
[1775656169877,51.31,71949.12,83.1,-0.08113,6e-05,7.50132]
[1775656170356,51.31,71951.83,83.1,-0.08096,6e-05,7.49009]
[1775656170649,51.31,71940.86,83.1,-0.0816,6e-05,7.53387]
[1775656172183,51.31,71940.86,83.1,-0.0816,6e-05,7.53387]
[1775656172200,51.31,71940.86,83.1,-0.0816,6e-05,7.53387]
[1775656172229,51.3,71929.95,83.1,-0.08218,6e-05,7.57105]
[1775656174649,51.3,71923.49,83.1,-0.08255,6e-05,7.59633]
[1775656174740,51.3,71923.49,83.1,-0.08255,6e-05,7.59633]
[1775656175182,51.3,71923.49,83.1,-0.08255,6e-05,7.59633]
[1775656175262,51.3,71914.71,83.1,-0.08307,6e-05,7.63125]
[1775656175933,51.3,71893.83,83.1,-0.08432,6e-05,7.71534]
[1775656177048,51.3,71893.83,83.1,-0.08432,6e-05,7.71534]
[1775656182031,51.29,71898.92,83.1,-0.084,6e-05,7.69363]
[1775656185983,51.29,71906.57,83.1,-0.08353,6e-05,7.66217]
[1775656189330,51.29,71903.43,83.1,-0.08371,6e-05,7.67413]
[1775656189685,51.29,71903.43,83.1,-0.08371,6e-05,7.67413]
[1775656189882,51.29,71903.43,83.1,-0.08371,6e-05,7.67413]
[1775656190550,51.29,71880.87,83.1,-0.08507,6e-05,7.76502]
[1775656194742,51.28,71884.33,83.1,-0.08485,6e-05,7.7502]
[1775656194755,51.28,71884.33,83.1,-0.08485,6e-05,7.7502]
[1775656198871,51.28,71890.23,83.1,-0.08447,6e-05,7.72517]
[1775656199310,51.28,71890.23,83.1,-0.08447,6e-05,7.72517]
[1775656199613,51.28,71909.8,83.1,-0.08329,6e-05,7.64563]
[1775656203049,51.27,71899.22,83.1,-0.08391,6e-05,7.68764]
[1775656204115,51.27,71899.22,83.1,-0.08391,6e-05,7.68764]
[1775656205361,51.27,71889.38,83.1,-0.0845,6e-05,7.72722]
[1775656209977,51.27,71881.66,83.1,-0.08496,6e-05,7.75742]
[1775656210288,51.27,71881.66,83.1,-0.08496,6e-05,7.75742]
[1775656211131,51.27,71880.36,83.1,-0.08503,6e-05,7.76209]
[1775656211209,51.27,71914.6,83.1,-0.08296,6e-05,7.62344]
[1775656212089,51.27,71914.6,83.1,-0.08296,6e-05,7.62344]
[1775656213345,51.26,71926.73,83.1,-0.08223,6e-05,7.57432]
[1775656213697,51.26,71926.73,83.1,-0.08223,6e-05,7.57432]
[1775656214143,51.26,71926.73,83.1,-0.08223,6e-05,7.57432]
[1775656214224,51.26,71937.32,83.1,-0.08159,6e-05,7.53125]
[1775656214998,51.26,71937.32,83.1,-0.08159,6e-05,7.53125]
[1775656215406,51.26,71937.72,83.1,-0.08157,6e-05,7.5294]
[1775656216026,51.26,71937.72,83.1,-0.08157,6e-05,7.5294]
[1775656216147,51.26,71937.72,83.1,-0.08157,6e-05,7.5294]
[1775656216173,51.26,71937.72,83.1,-0.08157,6e-05,7.5294]
[1775656217204,51.26,71932.71,83.1,-0.08186,6e-05,7.54895]
[1775656217217,51.26,71932.71,83.1,-0.08186,6e-05,7.54895]
[1775656217251,51.26,71921.98,83.1,-0.08249,6e-05,7.5917]
[1775656217750,51.26,71911.67,83.1,-0.0831,6e-05,7.63316]
[1775656218374,51.26,71911.67,83.1,-0.0831,6e-05,7.63316]
[1775656218756,51.26,71907.99,83.1,-0.08332,6e-05,7.64764]
[1775656219362,51.26,71907.99,83.1,-0.08332,6e-05,7.64764]
[1775656219930,51.26,71907.99,83.1,-0.08332,6e-05,7.64764]
[1775656220295,51.26,71907.99,83.1,-0.08332,6e-05,7.64764]
[1775656220935,51.26,71909.84,83.1,-0.0832,6e-05,7.63964]
[1775656220951,51.25,71896.46,83.1,-0.084,6e-05,7.6935]
[1775656222587,51.25,71890.93,83.1,-0.08434,6e-05,7.71586]
[1775656224778,51.25,71904.47,83.1,-0.08351,6e-05,7.6607]
[1775656225840,51.25,71901.79,83.1,-0.08367,6e-05,7.67116]
[1775656225927,51.25,71901.79,83.1,-0.08367,6e-05,7.67116]
[1775656226734,51.25,71905.08,83.1,-0.08347,6e-05,7.65771]
[1775656226911,51.25,71905.08,83.1,-0.08347,6e-05,7.65771]
[1775656227081,51.25,71914.14,83.1,-0.08292,6e-05,7.62105]
[1775656227697,51.25,71914.14,83.1,-0.08292,6e-05,7.62105]
[1775656227800,51.25,71914.14,83.1,-0.08292,6e-05,7.62105]
[1775656227826,51.25,71924.18,83.1,-0.08233,6e-05,7.58071]
[1775656228706,51.25,71924.18,83.1,-0.08233,6e-05,7.58071]
[1775656231354,51.25,71916.4,83.1,-0.08278,6e-05,7.61154]
[1775656231854,51.25,71900.65,83.1,-0.08368,6e-05,7.67041]
[1775656234123,51.25,71898.74,83.1,-0.0838,6e-05,7.67812]
[1775656234234,51.25,71898.74,83.1,-0.0838,6e-05,7.67812]
[1775656234299,51.25,71899.03,83.1,-0.08377,6e-05,7.67659]
[1775656234495,51.25,71899.03,83.1,-0.08377,6e-05,7.67659]
[1775656234875,51.25,71915.41,83.1,-0.08278,6e-05,7.6101]
[1775656235958,51.25,71915.41,83.1,-0.08278,6e-05,7.6101]
[1775656236026,51.24,71917.18,83.1,-0.08267,6e-05,7.60262]
[1775656239492,51.24,71914.22,83.1,-0.08285,6e-05,7.61429]
[1775656240041,51.24,71914.22,83.1,-0.08285,6e-05,7.61429]
[1775656240162,51.24,71914.22,83.1,-0.08285,6e-05,7.61429]
[1775656240178,51.24,71914.22,83.1,-0.08285,6e-05,7.61429]
[1775656240370,51.24,71915.55,83.1,-0.08277,6e-05,7.60885]
[1775656240768,51.24,71915.55,83.1,-0.08277,6e-05,7.60885]
[1775656240918,51.24,71931.77,83.1,-0.0818,6e-05,7.54339]
[1775656242203,51.24,71931.77,83.1,-0.0818,6e-05,7.54339]
[1775656242236,51.24,71934.19,83.1,-0.08165,6e-05,7.53343]
[1775656244926,51.24,71931.74,83.1,-0.08178,6e-05,7.54223]
[1775656244946,51.24,71929.84,83.1,-0.08189,6e-05,7.54932]
[1775656247923,51.23,71925.22,83.1,-0.08215,6e-05,7.56728]
[1775656248374,51.23,71925.22,83.1,-0.08215,6e-05,7.56728]
[1775656247967,51.23,71918.98,83.1,-0.08252,6e-05,7.59203]
[1775656248472,51.23,71918.98,83.1,-0.08252,6e-05,7.59203]
[1775656248973,51.23,71918.95,83.1,-0.08252,6e-05,7.59181]
[1775656254009,51.22,71931.48,83.1,-0.08175,6e-05,7.53987]
[1775656256662,51.22,71939.9,83.1,-0.08124,6e-05,7.50571]
[1775656256695,51.22,71939.9,83.1,-0.08124,6e-05,7.50571]
[1775656257278,51.22,71946.37,83.1,-0.08086,6e-05,7.47941]
[1775656257481,51.22,71946.37,83.1,-0.08086,6e-05,7.47941]
[1775656258186,51.22,71946.37,83.1,-0.08086,6e-05,7.47941]
[1775656259292,51.22,71953.67,83.1,-0.08042,6e-05,7.44988]
[1775656261060,51.22,71943.59,83.1,-0.081,6e-05,7.48892]
[1775656264082,51.21,71931.31,83.1,-0.0817,6e-05,7.53669]
[1775656265200,51.21,71931.31,83.1,-0.0817,6e-05,7.53669]
[1775656265401,51.21,71931.31,83.1,-0.0817,6e-05,7.53669]
[1775656265351,51.21,71911.61,83.1,-0.08287,6e-05,7.61529]
[1775656265476,51.21,71911.61,83.1,-0.08287,6e-05,7.61529]
[1775656265490,51.21,71911.61,83.1,-0.08287,6e-05,7.61529]
[1775656265702,51.21,71911.61,83.1,-0.08287,6e-05,7.61529]
[1775656266100,51.21,71893.54,83.1,-0.08395,6e-05,7.68813]
[1775656267607,51.21,71890.51,83.1,-0.08413,6e-05,7.70019]
[1775656267649,51.21,71890.51,83.1,-0.08413,6e-05,7.70019]
[1775656268202,51.21,71890.51,83.1,-0.08413,6e-05,7.70019]
[1775656268309,51.21,71881.22,83.1,-0.08469,6e-05,7.73762]
[1775656268678,51.21,71881.22,83.1,-0.08469,6e-05,7.73762]
[1775656268755,51.21,71881.22,83.1,-0.08469,6e-05,7.73762]
[1775656268804,51.21,71881.22,83.1,-0.08469,6e-05,7.73762]
[1775656269152,51.21,71881.22,83.1,-0.08469,6e-05,7.73762]
[1775656269384,51.21,71855.01,83.1,-0.08629,6e-05,7.84429]
[1775656269489,51.21,71855.01,83.1,-0.08629,6e-05,7.84429]
[1775656269659,51.21,71855.01,83.1,-0.08629,6e-05,7.84429]
[1775656271310,51.2,71846.33,83.1,-0.08682,6e-05,7.87906]
[1775656271385,51.2,71834.0,83.1,-0.08758,6e-05,7.9291]
[1775656272061,51.2,71834.0,83.1,-0.08758,6e-05,7.9291]
[1775656273253,51.2,71832.11,83.1,-0.08769,6e-05,7.93654]
[1775656273290,51.2,71834.36,83.1,-0.08755,6e-05,7.92698]
[1775656273942,51.2,71834.36,83.1,-0.08755,6e-05,7.92698]
[1775656274188,51.2,71833.6,83.1,-0.08759,6e-05,7.92954]
[1775656275058,51.2,71833.6,83.1,-0.08759,6e-05,7.92954]
[1775656275122,51.2,71833.6,83.1,-0.08759,6e-05,7.92954]
[1775656275451,51.2,71829.37,83.1,-0.08785,6e-05,7.94659]
[1775656276543,51.2,71828.7,83.1,-0.08788,6e-05,7.94901]
[1775656276699,51.2,71828.7,83.1,-0.08788,6e-05,7.94901]
[1775656276850,51.2,71828.7,83.1,-0.08788,6e-05,7.94901]
[1775656276969,51.2,71828.7,83.1,-0.08788,6e-05,7.94901]
[1775656277091,51.2,71828.7,83.1,-0.08788,6e-05,7.94901]
[1775656277115,51.2,71828.7,83.1,-0.08788,6e-05,7.94901]
[1775656277212,51.2,71811.02,83.1,-0.08899,6e-05,8.02179]
[1775656278314,51.2,71811.02,83.1,-0.08899,6e-05,8.02179]
[1775656278361,51.2,71811.02,83.1,-0.08899,6e-05,8.02179]
[1775656278415,51.2,71811.02,83.1,-0.08899,6e-05,8.02179]
[1775656280109,51.19,71816.67,83.1,-0.08863,6e-05,7.9977]
[1775656282063,51.19,71819.49,83.1,-0.08844,6e-05,7.9852]
[1775656282199,51.19,71819.49,83.1,-0.08844,6e-05,7.9852]
[1775656282264,51.19,71832.92,83.1,-0.08759,6e-05,7.92958]
[1775656283405,51.19,71832.92,83.1,-0.08759,6e-05,7.92958]
[1775656284271,51.19,71841.55,83.1,-0.08705,6e-05,7.8938]
[1775656285279,51.19,71830.65,83.1,-0.08772,6e-05,7.938]
[1775656286166,51.19,71830.65,83.1,-0.08772,6e-05,7.938]
[1775656286408,51.18,71812.76,83.1,-0.08883,6e-05,8.01112]
[1775656289804,51.18,71815.35,83.1,-0.08864,6e-05,7.99857]
[1775656291618,51.17,71811.85,83.1,-0.08881,6e-05,8.00779]
[1775656291625,51.17,71811.85,83.1,-0.08881,6e-05,8.00779]
[1775656291923,51.17,71811.85,83.1,-0.08881,6e-05,8.00779]
[1775656292355,51.17,71791.88,83.1,-0.09008,6e-05,8.09034]
[1775656292749,51.17,71791.88,83.1,-0.09008,6e-05,8.09034]
[1775656293066,51.17,71791.88,83.1,-0.09008,6e-05,8.09034]
[1775656293191,51.17,71791.88,83.1,-0.09008,6e-05,8.09034]
[1775656293233,51.17,71791.88,83.1,-0.09008,6e-05,8.09034]
[1775656293467,51.17,71791.88,83.1,-0.09008,6e-05,8.09034]
[1775656293378,51.17,71768.78,83.1,-0.09156,6e-05,8.18614]
[1775656293885,51.17,71768.78,83.1,-0.09156,6e-05,8.18614]
[1775656294088,51.17,71768.78,83.1,-0.09156,6e-05,8.18614]
[1775656294367,51.17,71768.78,83.1,-0.09156,6e-05,8.18614]
[1775656294619,51.17,71761.51,83.1,-0.09202,6e-05,8.21615]
[1775656295735,51.17,71755.09,83.1,-0.09242,7e-05,8.24205]
[1775656295974,51.17,71755.09,83.1,-0.09242,7e-05,8.24205]
[1775656297295,51.17,71761.94,83.1,-0.09197,6e-05,8.21295]
[1775656297516,51.17,71758.13,83.1,-0.09221,6e-05,8.22838]
[1775656297706,51.17,71758.13,83.1,-0.09221,6e-05,8.22838]
[1775656298399,51.16,71753.38,83.1,-0.09252,7e-05,8.24797]
[1775656302356,51.16,71746.03,83.1,-0.09298,7e-05,8.27781]
[1775656303021,51.16,71746.83,83.1,-0.09293,7e-05,8.27414]
[1775656303435,51.16,71731.27,83.1,-0.09394,7e-05,8.33904]
[1775656303690,51.16,71731.27,83.1,-0.09394,7e-05,8.33904]
[1775656306969,51.15,71726.71,83.1,-0.09422,7e-05,8.3569]
[1775656307072,51.15,71726.71,83.1,-0.09422,7e-05,8.3569]
[1775656307213,51.15,71726.71,83.1,-0.09422,7e-05,8.3569]
[1775656307264,51.15,71726.71,83.1,-0.09422,7e-05,8.3569]
[1775656307464,51.15,71708.22,83.1,-0.09544,7e-05,8.43431]
[1775656307647,51.15,71708.22,83.1,-0.09544,7e-05,8.43431]
[1775656308758,51.15,71708.22,83.1,-0.09544,7e-05,8.43431]
[1775656308865,51.15,71708.22,83.1,-0.09544,7e-05,8.43431]
[1775656309043,51.15,71708.22,83.1,-0.09544,7e-05,8.43431]
[1775656309233,51.15,71708.22,83.1,-0.09544,7e-05,8.43431]
[1775656309370,51.15,71708.22,83.1,-0.09544,7e-05,8.43431]
[1775656309387,51.15,71703.01,83.1,-0.09578,7e-05,8.45545]
[1775656309479,51.15,71689.44,83.1,-0.09669,7e-05,8.51284]
[1775656310735,51.15,71689.44,83.1,-0.09669,7e-05,8.51284]
[1775656312244,51.15,71687.84,83.1,-0.09679,7e-05,8.51928]
[1775656312883,51.15,71696.03,83.1,-0.09623,7e-05,8.48376]
[1775656312935,51.15,71696.03,83.1,-0.09623,7e-05,8.48376]
[1775656312987,51.15,71696.03,83.1,-0.09623,7e-05,8.48376]
[1775656313126,51.15,71696.03,83.1,-0.09623,7e-05,8.48376]
[1775656314029,51.14,71701.34,83.1,-0.09586,7e-05,8.46094]
[1775656316226,51.14,71700.53,83.1,-0.09591,7e-05,8.46401]
[1775656316567,51.14,71693.69,83.1,-0.09636,7e-05,8.49229]
[1775656317901,51.14,71691.78,83.1,-0.09648,7e-05,8.49999]
[1775656319297,51.14,71691.99,83.1,-0.09647,7e-05,8.4991]
[1775656319305,51.14,71691.99,83.1,-0.09647,7e-05,8.4991]
[1775656319860,51.14,71694.81,83.1,-0.09627,7e-05,8.48637]
[1775656320315,51.14,71694.81,83.1,-0.09627,7e-05,8.48637]
[1775656320714,51.14,71687.84,83.1,-0.09673,7e-05,8.5157]
[1775656320719,51.14,71687.84,83.1,-0.09673,7e-05,8.5157]
[1775656320814,51.14,71687.84,83.1,-0.09673,7e-05,8.5157]
[1775656320931,51.14,71687.84,83.1,-0.09673,7e-05,8.5157]
[1775656320957,51.14,71687.84,83.1,-0.09673,7e-05,8.5157]
[1775656320996,51.14,71687.84,83.1,-0.09673,7e-05,8.5157]
[1775656321495,51.13,71689.22,83.1,-0.09664,7e-05,8.50943]
[1775656321765,51.13,71689.22,83.1,-0.09664,7e-05,8.50943]
[1775656321770,51.13,71689.22,83.1,-0.09664,7e-05,8.50943]
[1775656321888,51.13,71689.22,83.1,-0.09664,7e-05,8.50943]
[1775656321922,51.13,71689.22,83.1,-0.09664,7e-05,8.50943]
[1775656321985,51.13,71689.22,83.1,-0.09664,7e-05,8.50943]
[1775656322105,51.13,71689.22,83.1,-0.09664,7e-05,8.50943]
[1775656322158,51.13,71699.63,83.1,-0.09594,7e-05,8.46538]
[1775656322950,51.13,71699.63,83.1,-0.09594,7e-05,8.46538]
[1775656323064,51.13,71699.63,83.1,-0.09594,7e-05,8.46538]
[1775656323084,51.13,71699.63,83.1,-0.09594,7e-05,8.46538]
[1775656323136,51.13,71699.63,83.1,-0.09594,7e-05,8.46538]
[1775656323223,51.13,71718.01,83.1,-0.0947,7e-05,8.38682]
[1775656324328,51.13,71718.01,83.1,-0.0947,7e-05,8.38682]
[1775656324457,51.13,71718.01,83.1,-0.0947,7e-05,8.38682]
[1775656324472,51.13,71718.01,83.1,-0.0947,7e-05,8.38682]
[1775656324587,51.13,71716.68,83.1,-0.09478,7e-05,8.39219]
[1775656327480,51.13,71720.46,83.1,-0.09452,7e-05,8.37576]
[1775656328445,51.12,71722.35,83.1,-0.09438,7e-05,8.36685]
[1775656327609,51.12,71717.34,83.1,-0.09471,7e-05,8.38794]
[1775656328616,51.12,71699.95,83.1,-0.09587,7e-05,8.46112]
[1775656330398,51.12,71699.95,83.1,-0.09587,7e-05,8.46112]
[1775656331212,51.12,71699.54,83.1,-0.09589,7e-05,8.46228]
[1775656331695,51.12,71693.97,83.1,-0.09626,7e-05,8.4855]
[1775656331737,51.12,71693.97,83.1,-0.09626,7e-05,8.4855]
[1775656331784,51.12,71693.97,83.1,-0.09626,7e-05,8.4855]
[1775656332117,51.12,71693.97,83.1,-0.09626,7e-05,8.4855]
[1775656332174,51.12,71693.97,83.1,-0.09626,7e-05,8.4855]
[1775656332783,51.12,71691.02,83.1,-0.09645,7e-05,8.49761]
[1775656333125,51.12,71691.02,83.1,-0.09645,7e-05,8.49761]
[1775656333317,51.12,71681.21,83.1,-0.0971,7e-05,8.5388]
[1775656333566,51.12,71681.21,83.1,-0.0971,7e-05,8.5388]
[1775656334146,51.12,71681.21,83.1,-0.0971,7e-05,8.5388]
[1775656334216,51.12,71684.05,83.1,-0.09691,7e-05,8.52653]
[1775656336468,51.11,71672.99,83.1,-0.09765,7e-05,8.57301]
[1775656336674,51.11,71663.19,83.1,-0.09832,7e-05,8.6147]
[1775656339878,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656339879,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656339889,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656340000,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656340068,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656340217,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656340509,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656340527,51.11,71663.03,83.1,-0.09832,7e-05,8.61472]
[1775656340524,51.11,71693.15,83.1,-0.09627,7e-05,8.48646]
[1775656340742,51.11,71693.15,83.1,-0.09627,7e-05,8.48646]
[1775656341761,51.11,71699.76,83.1,-0.09582,7e-05,8.45756]
[1775656341783,51.11,71699.76,83.1,-0.09582,7e-05,8.45756]
[1775656342698,51.11,71705.11,83.1,-0.09545,7e-05,8.43473]
[1775656342951,51.11,71705.11,83.1,-0.09545,7e-05,8.43473]
[1775656343173,51.11,71689.35,83.1,-0.09651,7e-05,8.5012]
[1775656343973,51.11,71689.35,83.1,-0.09651,7e-05,8.5012]
[1775656344154,51.11,71689.35,83.1,-0.09651,7e-05,8.5012]
[1775656344604,51.11,71685.21,83.1,-0.09678,7e-05,8.51858]
[1775656345111,51.11,71685.21,83.1,-0.09678,7e-05,8.51858]
[1775656345132,51.11,71685.21,83.1,-0.09678,7e-05,8.51858]
[1775656345146,51.11,71685.21,83.1,-0.09678,7e-05,8.51858]
[1775656345176,51.11,71685.21,83.1,-0.09678,7e-05,8.51858]
[1775656345227,51.11,71685.21,83.1,-0.09678,7e-05,8.51858]
[1775656345336,51.1,71684.3,83.1,-0.09684,7e-05,8.52224]
[1775656346239,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656346975,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656346979,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347027,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347072,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347250,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347312,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347393,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347445,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347470,51.1,71674.17,83.1,-0.09752,7e-05,8.56482]
[1775656347479,51.1,71676.97,83.1,-0.09732,7e-05,8.55243]
[1775656347923,51.1,71676.97,83.1,-0.09732,7e-05,8.55243]
[1775656348046,51.1,71676.97,83.1,-0.09732,7e-05,8.55243]
[1775656348330,51.1,71676.97,83.1,-0.09732,7e-05,8.55243]
[1775656348342,51.1,71716.38,83.1,-0.09467,7e-05,8.38499]
[1775656349067,51.1,71716.38,83.1,-0.09467,7e-05,8.38499]
[1775656349582,51.1,71721.29,83.1,-0.09435,7e-05,8.36431]
[1775656349854,51.1,71721.29,83.1,-0.09435,7e-05,8.36431]
[1775656350141,51.1,71721.29,83.1,-0.09435,7e-05,8.36431]
[1775656350460,51.1,71721.29,83.1,-0.09435,7e-05,8.36431]
[1775656351317,51.1,71721.13,83.1,-0.09435,7e-05,8.36431]
[1775656351351,51.1,71721.13,83.1,-0.09435,7e-05,8.36431]
[1775656351447,51.1,71721.13,83.1,-0.09435,7e-05,8.36431]
[1775656351458,51.09,71715.53,83.1,-0.09467,7e-05,8.38301]
[1775656351676,51.09,71715.53,83.1,-0.09467,7e-05,8.38301]
[1775656351829,51.09,71715.53,83.1,-0.09467,7e-05,8.38301]
[1775656352094,51.09,71715.53,83.1,-0.09467,7e-05,8.38301]
[1775656352221,51.09,71715.53,83.1,-0.09467,7e-05,8.38301]
[1775656352257,51.09,71715.53,83.1,-0.09467,7e-05,8.38301]
[1775656352269,51.09,71715.53,83.1,-0.09467,7e-05,8.38301]
[1775656352509,51.09,71704.44,83.1,-0.0954,7e-05,8.42957]
[1775656353419,51.09,71704.44,83.1,-0.0954,7e-05,8.42957]
[1775656353486,51.09,71687.58,83.1,-0.09653,7e-05,8.50061]
[1775656354880,51.09,71681.66,83.1,-0.09692,7e-05,8.52532]
[1775656354882,51.09,71681.66,83.1,-0.09692,7e-05,8.52532]
[1775656355110,51.09,71681.66,83.1,-0.09692,7e-05,8.52532]
[1775656355183,51.09,71681.66,83.1,-0.09692,7e-05,8.52532]
[1775656355375,51.09,71681.66,83.1,-0.09692,7e-05,8.52532]
[1775656355530,51.09,71675.72,83.1,-0.09732,7e-05,8.55034]
[1775656355580,51.09,71675.72,83.1,-0.09732,7e-05,8.55034]
[1775656356127,51.09,71675.72,83.1,-0.09732,7e-05,8.55034]
[1775656356227,51.09,71675.72,83.1,-0.09732,7e-05,8.55034]
[1775656356233,51.09,71675.72,83.1,-0.09732,7e-05,8.55034]
[1775656356405,51.09,71654.89,83.1,-0.09873,7e-05,8.63877]
[1775656357163,51.09,71654.89,83.1,-0.09873,7e-05,8.63877]
[1775656357511,51.09,71654.89,83.1,-0.09873,7e-05,8.63877]
[1775656357493,51.09,71635.98,83.1,-0.10003,7e-05,8.7192]
[1775656357684,51.09,71635.98,83.1,-0.10003,7e-05,8.7192]
[1775656357930,51.09,71635.98,83.1,-0.10003,7e-05,8.7192]
[1775656359827,51.09,71638.07,83.1,-0.09988,7e-05,8.70976]
[1775656360233,51.09,71638.07,83.1,-0.09988,7e-05,8.70976]
[1775656362784,51.08,71650.2,83.1,-0.09902,7e-05,8.6565]
[1775656362861,51.08,71650.2,83.1,-0.09902,7e-05,8.6565]
[1775656363125,51.08,71650.2,83.1,-0.09902,7e-05,8.6565]
[1775656363173,51.08,71650.2,83.1,-0.09902,7e-05,8.6565]
[1775656363392,51.08,71640.65,83.1,-0.09967,7e-05,8.69652]
[1775656363821,51.08,71640.65,83.1,-0.09967,7e-05,8.69652]
[1775656364452,51.08,71626.86,83.1,-0.10062,7e-05,8.75537]
[1775656365787,51.08,71628.48,83.1,-0.1005,7e-05,8.74812]
[1775656366418,51.07,71631.48,83.1,-0.10028,7e-05,8.73472]
[1775656366885,51.07,71631.48,83.1,-0.10028,7e-05,8.73472]
[1775656366983,51.07,71631.46,83.1,-0.10028,7e-05,8.73481]
[1775656369456,51.07,71628.06,83.1,-0.10051,7e-05,8.74884]
[1775656369557,51.07,71628.24,83.1,-0.1005,7e-05,8.74777]
[1775656369876,51.07,71628.24,83.1,-0.1005,7e-05,8.74777]
[1775656371193,51.07,71628.21,83.1,-0.1005,7e-05,8.7479]
[1775656371244,51.07,71628.21,83.1,-0.1005,7e-05,8.7479]
[1775656371375,51.07,71628.21,83.1,-0.1005,7e-05,8.7479]
[1775656371558,51.07,71627.96,83.1,-0.1005,7e-05,8.74791]
[1775656371613,51.07,71627.96,83.1,-0.1005,7e-05,8.74791]
[1775656372020,51.07,71615.66,83.1,-0.10135,7e-05,8.80072]
[1775656373008,51.07,71615.66,83.1,-0.10135,7e-05,8.80072]
[1775656373448,51.07,71615.66,83.1,-0.10135,7e-05,8.80072]
[1775656373717,51.06,71609.94,83.1,-0.10174,7e-05,8.82466]
[1775656374034,51.06,71598.77,83.1,-0.10253,7e-05,8.87277]
[1775656374946,51.06,71598.77,83.1,-0.10253,7e-05,8.87277]
[1775656377999,51.06,71587.47,83.1,-0.10331,7e-05,8.92016]
[1775656379990,51.06,71583.58,83.1,-0.10357,7e-05,8.9359]
[1775656380245,51.05,71574.09,83.1,-0.10424,7e-05,8.9766]
[1775656382602,51.05,71582.33,83.1,-0.10363,7e-05,8.93967]
[1775656382671,51.05,71582.33,83.1,-0.10363,7e-05,8.93967]
[1775656382766,51.05,71582.33,83.1,-0.10363,7e-05,8.93967]
[1775656382831,51.05,71582.33,83.1,-0.10363,7e-05,8.93967]
[1775656383527,51.05,71582.33,83.1,-0.10363,7e-05,8.93967]
[1775656383535,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656383728,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656383744,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656383929,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656383963,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656384156,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656384188,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656384508,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656384548,51.05,71613.66,83.1,-0.10141,7e-05,8.80418]
[1775656384267,51.05,71630.12,83.1,-0.10026,7e-05,8.73289]
[1775656385168,51.05,71630.12,83.1,-0.10026,7e-05,8.73289]
[1775656385540,51.05,71630.12,83.1,-0.10026,7e-05,8.73289]
[1775656385578,51.05,71630.12,83.1,-0.10026,7e-05,8.73289]
[1775656385948,51.04,71635.01,83.1,-0.09991,7e-05,8.71142]
[1775656385950,51.04,71635.01,83.1,-0.09991,7e-05,8.71142]
[1775656386347,51.04,71635.01,83.1,-0.09991,7e-05,8.71142]
[1775656386529,51.04,71623.89,83.1,-0.10068,7e-05,8.75887]
[1775656386720,51.04,71623.89,83.1,-0.10068,7e-05,8.75887]
[1775656386780,51.04,71623.89,83.1,-0.10068,7e-05,8.75887]
[1775656387526,51.04,71623.89,83.1,-0.10068,7e-05,8.75887]
[1775656387134,51.04,71595.04,83.1,-0.1027,7e-05,8.88274]
[1775656388013,51.04,71595.04,83.1,-0.1027,7e-05,8.88274]
[1775656388140,51.04,71581.54,83.1,-0.10365,7e-05,8.94106]
[1775656388970,51.04,71581.54,83.1,-0.10365,7e-05,8.94106]
[1775656390569,51.04,71579.08,83.1,-0.10381,7e-05,8.95066]
[1775656391263,51.04,71577.17,83.1,-0.10394,7e-05,8.95835]
[1775656393052,51.03,71574.78,83.1,-0.10409,7e-05,8.9675]
[1775656396202,51.03,71592.79,83.1,-0.10278,7e-05,8.88781]
[1775656401238,51.02,71598.6,83.1,-0.10235,7e-05,8.86143]
[1775656403253,51.02,71584.14,83.1,-0.10336,7e-05,8.92337]
[1775656404675,51.02,71586.56,83.1,-0.10319,7e-05,8.91256]
[1775656408016,51.01,71601.9,83.1,-0.10209,7e-05,8.84535]
[1775656408998,51.01,71604.52,83.1,-0.1019,7e-05,8.83383]
[1775656409163,51.01,71604.52,83.1,-0.1019,7e-05,8.83383]
[1775656411523,51.01,71611.7,83.1,-0.10138,7e-05,8.80211]
[1775656411671,51.01,71611.91,83.1,-0.10132,7e-05,8.79636]
[1775656412315,51.01,71625.29,83.1,-0.10038,7e-05,8.73851]
[1775656413168,51.01,71625.29,83.1,-0.10038,7e-05,8.73851]
[1775656413905,51.01,71622.29,83.1,-0.10059,7e-05,8.75112]
[1775656416676,51.0,71612.69,83.1,-0.10124,7e-05,8.79146]
[1775656417634,51.0,71610.71,83.1,-0.10137,7e-05,8.79963]
[1775656417790,51.0,71610.71,83.1,-0.10137,7e-05,8.79963]
[1775656417821,51.0,71610.71,83.1,-0.10137,7e-05,8.79963]
[1775656417900,51.0,71610.71,83.1,-0.10137,7e-05,8.79963]
[1775656418130,51.0,71610.71,83.1,-0.10137,7e-05,8.79963]
[1775656419237,51.0,71615.25,83.1,-0.10105,7e-05,8.77974]
[1775656419250,51.0,71615.25,83.1,-0.10105,7e-05,8.77974]
[1775656422187,51.0,71614.73,83.1,-0.10108,7e-05,8.78137]
[1775656422260,51.0,71614.73,83.1,-0.10108,7e-05,8.78137]
[1775656422537,51.0,71614.73,83.1,-0.10108,7e-05,8.78137]
[1775656423124,51.0,71620.63,83.1,-0.10066,7e-05,8.75588]
[1775656423177,51.0,71620.63,83.1,-0.10066,7e-05,8.75588]
[1775656423395,51.0,71607.88,83.1,-0.10155,7e-05,8.81043]
[1775656424127,51.0,71607.88,83.1,-0.10155,7e-05,8.81043]
[1775656425625,50.99,71611.3,83.1,-0.1013,7e-05,8.79497]
[1775656426195,50.99,71611.3,83.1,-0.1013,7e-05,8.79497]
[1775656426239,50.99,71611.3,83.1,-0.1013,7e-05,8.79497]
[1775656427239,50.99,71616.87,83.1,-0.1009,7e-05,8.77066]
[1775656427956,50.99,71615.06,83.1,-0.10103,7e-05,8.77813]
[1775656428587,50.99,71615.06,83.1,-0.10103,7e-05,8.77813]
[1775656430118,50.99,71608.78,83.1,-0.10146,7e-05,8.80455]
[1775656432552,50.99,71607.65,83.1,-0.10152,7e-05,8.80868]
[1775656433465,50.98,71598.22,83.1,-0.10217,7e-05,8.8486]
[1775656436725,50.98,71592.93,83.1,-0.10253,7e-05,8.87015]
[1775656438011,50.98,71592.15,83.1,-0.10258,7e-05,8.87306]
[1775656442528,50.97,71606.24,83.1,-0.10156,7e-05,8.81101]
[1775656444018,50.97,71607.09,83.1,-0.1015,7e-05,8.80717]
[1775656444170,50.97,71607.09,83.1,-0.1015,7e-05,8.80717]
[1775656444177,50.97,71607.09,83.1,-0.1015,7e-05,8.80717]
[1775656444189,50.97,71607.09,83.1,-0.1015,7e-05,8.80717]
[1775656444468,50.97,71607.09,83.1,-0.1015,7e-05,8.80717]
[1775656444542,50.97,71617.82,83.1,-0.10074,7e-05,8.76063]
[1775656444836,50.97,71617.82,83.1,-0.10074,7e-05,8.76063]
[1775656444887,50.97,71617.82,83.1,-0.10074,7e-05,8.76063]
[1775656445172,50.97,71617.82,83.1,-0.10074,7e-05,8.76063]
[1775656445550,50.97,71635.3,83.1,-0.09953,7e-05,8.6853]
[1775656445734,50.97,71635.3,83.1,-0.09953,7e-05,8.6853]
[1775656448957,50.97,71631.64,83.1,-0.09977,7e-05,8.70043]
[1775656449048,50.97,71631.64,83.1,-0.09977,7e-05,8.70043]
[1775656450805,50.97,71622.89,83.1,-0.10037,7e-05,8.73752]
[1775656450830,50.97,71622.89,83.1,-0.10037,7e-05,8.73752]
[1775656450980,50.97,71622.89,83.1,-0.10037,7e-05,8.73752]
[1775656451098,50.97,71622.89,83.1,-0.10037,7e-05,8.73752]
[1775656451208,50.97,71622.89,83.1,-0.10037,7e-05,8.73752]
[1775656451604,50.97,71622.89,83.1,-0.10037,7e-05,8.73752]
[1775656451634,50.96,71605.19,83.1,-0.1016,7e-05,8.81341]
[1775656452568,50.96,71605.19,83.1,-0.1016,7e-05,8.81341]
[1775656457638,50.96,71616.57,83.1,-0.10078,7e-05,8.7624]
[1775656458037,50.96,71616.57,83.1,-0.10078,7e-05,8.7624]
[1775656458123,50.96,71616.57,83.1,-0.10078,7e-05,8.7624]
[1775656458132,50.96,71616.57,83.1,-0.10078,7e-05,8.7624]
[1775656459578,50.96,71621.52,83.1,-0.10043,7e-05,8.74082]
[1775656459581,50.96,71621.52,83.1,-0.10043,7e-05,8.74082]
[1775656459648,50.96,71621.52,83.1,-0.10043,7e-05,8.74082]
[1775656461046,50.95,71623.15,83.1,-0.1003,7e-05,8.73328]
[1775656461148,50.95,71623.15,83.1,-0.1003,7e-05,8.73328]
[1775656461189,50.95,71623.15,83.1,-0.1003,7e-05,8.73328]
[1775656461248,50.95,71623.74,83.1,-0.10026,7e-05,8.73075]
[1775656461667,50.95,71636.11,83.1,-0.0994,7e-05,8.67742]
[1775656463270,50.95,71636.11,83.1,-0.0994,7e-05,8.67742]
[1775656463309,50.95,71638.25,83.1,-0.09924,7e-05,8.66734]
[1775656464046,50.95,71638.25,83.1,-0.09924,7e-05,8.66734]
[1775656464138,50.95,71638.25,83.1,-0.09924,7e-05,8.66734]
[1775656464432,50.95,71638.25,83.1,-0.09924,7e-05,8.66734]
[1775656464603,50.95,71632.45,83.1,-0.09963,7e-05,8.69181]
[1775656464802,50.95,71632.45,83.1,-0.09963,7e-05,8.69181]
[1775656465054,50.95,71632.45,83.1,-0.09963,7e-05,8.69181]
[1775656465616,50.95,71632.45,83.1,-0.09963,7e-05,8.69181]
[1775656465639,50.95,71632.45,83.1,-0.09963,7e-05,8.69181]
[1775656465644,50.95,71632.45,83.1,-0.09963,7e-05,8.69181]
[1775656465605,50.95,71654.16,83.1,-0.09813,7e-05,8.59847]
[1775656466587,50.95,71654.16,83.1,-0.09813,7e-05,8.59847]
[1775656466602,50.95,71665.35,83.1,-0.09737,7e-05,8.55043]
[1775656468137,50.95,71666.83,83.1,-0.09727,7e-05,8.54413]
[1775656468144,50.95,71666.83,83.1,-0.09727,7e-05,8.54413]
[1775656468165,50.95,71666.83,83.1,-0.09727,7e-05,8.54413]
[1775656469493,50.94,71652.73,83.1,-0.09822,7e-05,8.60359]
[1775656471872,50.94,71651.85,83.1,-0.09822,7e-05,8.60228]
[1775656472299,50.94,71651.85,83.1,-0.09822,7e-05,8.60228]
[1775656473013,50.94,71651.04,83.1,-0.09828,7e-05,8.60544]
[1775656473106,50.94,71632.04,83.1,-0.09958,7e-05,8.68677]
[1775656475778,50.94,71631.07,83.1,-0.09965,7e-05,8.69068]
[1775656475896,50.94,71631.07,83.1,-0.09965,7e-05,8.69068]
[1775656475940,50.94,71631.07,83.1,-0.09965,7e-05,8.69068]
[1775656475954,50.94,71631.07,83.1,-0.09965,7e-05,8.69068]
[1775656477576,50.94,71616.96,83.1,-0.10062,7e-05,8.75071]
[1775656479260,50.94,71617.17,83.1,-0.1006,7e-05,8.7498]
[1775656481316,50.94,71619.47,83.1,-0.10043,7e-05,8.73936]
[1775656481547,50.94,71619.47,83.1,-0.10043,7e-05,8.73936]
[1775656484767,50.93,71621.66,83.1,-0.10027,7e-05,8.72894]
[1775656484890,50.93,71621.66,83.1,-0.10027,7e-05,8.72894]
[1775656485128,50.93,71621.66,83.1,-0.10027,7e-05,8.72894]
[1775656485255,50.93,71621.66,83.1,-0.10027,7e-05,8.72894]
[1775656485401,50.93,71621.66,83.1,-0.10027,7e-05,8.72894]
[1775656485743,50.93,71619.42,83.1,-0.10041,7e-05,8.73809]
[1775656485978,50.93,71603.05,83.1,-0.10156,7e-05,8.80858]
[1775656486842,50.93,71588.27,83.1,-0.1026,7e-05,8.87215]
[1775656489309,50.93,71586.2,83.1,-0.10274,7e-05,8.88074]
[1775656492641,50.92,71590.66,83.1,-0.1024,7e-05,8.86002]
[1775656493626,50.92,71579.08,83.1,-0.10321,7e-05,8.90962]
[1775656498151,50.92,71573.5,83.1,-0.10359,7e-05,8.93279]
[1775656499367,50.91,71588.04,83.1,-0.10254,7e-05,8.8688]
[1775656500942,50.91,71574.64,83.1,-0.10349,7e-05,8.92657]
[1775656502955,50.91,71585.25,83.1,-0.10273,7e-05,8.87999]
[1775656507984,50.91,71590.38,83.1,-0.10235,7e-05,8.85667]
[1775656509770,50.9,71594.23,83.1,-0.10207,7e-05,8.83952]
[1775656510018,50.9,71594.23,83.1,-0.10207,7e-05,8.83952]
[1775656511227,50.9,71588.02,83.1,-0.1025,7e-05,8.86616]
[1775656511401,50.9,71588.02,83.1,-0.1025,7e-05,8.86616]
[1775656511613,50.9,71588.02,83.1,-0.1025,7e-05,8.86616]
[1775656511680,50.9,71588.02,83.1,-0.1025,7e-05,8.86616]
[1775656511710,50.9,71588.02,83.1,-0.1025,7e-05,8.86616]
[1775656511732,50.9,71592.27,83.1,-0.10219,7e-05,8.84732]
[1775656511935,50.9,71592.27,83.1,-0.10219,7e-05,8.84732]
[1775656512170,50.9,71592.27,83.1,-0.10219,7e-05,8.84732]
[1775656512203,50.9,71592.27,83.1,-0.10219,7e-05,8.84732]
[1775656512350,50.9,71592.27,83.1,-0.10219,7e-05,8.84732]
[1775656512377,50.9,71627.37,83.1,-0.09973,7e-05,8.69569]
[1775656513518,50.9,71638.1,83.1,-0.09899,7e-05,8.64947]
[1775656514464,50.9,71638.1,83.1,-0.09899,7e-05,8.64947]
[1775656516443,50.9,71631.25,83.1,-0.09946,7e-05,8.67873]
[1775656516686,50.9,71631.25,83.1,-0.09946,7e-05,8.67873]
[1775656516768,50.9,71628.12,83.1,-0.09967,7e-05,8.69186]
[1775656516874,50.9,71628.12,83.1,-0.09967,7e-05,8.69186]
[1775656517154,50.9,71628.12,83.1,-0.09967,7e-05,8.69186]
[1775656517902,50.9,71621.19,83.1,-0.10015,7e-05,8.72163]
[1775656518439,50.9,71621.19,83.1,-0.10015,7e-05,8.72163]
[1775656518500,50.9,71621.19,83.1,-0.10015,7e-05,8.72163]
[1775656518538,50.9,71612.55,83.1,-0.10075,7e-05,8.75839]
[1775656518993,50.9,71612.55,83.1,-0.10075,7e-05,8.75839]
[1775656519601,50.9,71612.55,83.1,-0.10075,7e-05,8.75839]
[1775656519776,50.89,71612.13,83.1,-0.10077,7e-05,8.75991]
[1775656520077,50.89,71601.46,83.1,-0.10152,7e-05,8.80591]
[1775656520783,50.89,71601.46,83.1,-0.10152,7e-05,8.80591]
[1775656521915,50.89,71600.59,83.1,-0.10157,7e-05,8.80903]
[1775656522902,50.89,71593.55,83.1,-0.10206,7e-05,8.83907]
[1775656523614,50.89,71583.48,83.1,-0.10277,7e-05,8.88223]
[1775656528023,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528229,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528237,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528309,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528333,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528366,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528449,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528594,50.88,71590.53,83.1,-0.10225,7e-05,8.85035]
[1775656528620,50.88,71585.85,83.1,-0.10257,7e-05,8.87017]
[1775656529157,50.88,71585.85,83.1,-0.10257,7e-05,8.87017]
[1775656529244,50.88,71557.93,83.1,-0.10456,7e-05,8.99108]
[1775656529996,50.88,71557.93,83.1,-0.10456,7e-05,8.99108]
[1775656530174,50.88,71557.93,83.1,-0.10456,7e-05,8.99108]
[1775656531399,50.88,71555.32,83.1,-0.10474,7e-05,9.00226]
[1775656532751,50.88,71565.02,83.1,-0.104,7e-05,8.95525]
[1775656533045,50.88,71565.02,83.1,-0.104,7e-05,8.95525]
[1775656535375,50.88,71566.64,83.1,-0.10388,7e-05,8.9481]
[1775656535612,50.88,71566.64,83.1,-0.10388,7e-05,8.9481]
[1775656535957,50.88,71567.42,83.1,-0.10382,7e-05,8.94447]
[1775656535978,50.88,71567.42,83.1,-0.10382,7e-05,8.94447]
[1775656535994,50.88,71567.42,83.1,-0.10382,7e-05,8.94447]
[1775656536135,50.88,71567.42,83.1,-0.10382,7e-05,8.94447]
[1775656536283,50.88,71567.42,83.1,-0.10382,7e-05,8.94447]
[1775656536320,50.88,71567.42,83.1,-0.10382,7e-05,8.94447]
[1775656536397,50.88,71554.79,83.1,-0.10473,7e-05,8.99937]
[1775656537068,50.88,71554.79,83.1,-0.10473,7e-05,8.99937]
[1775656537361,50.88,71554.79,83.1,-0.10473,7e-05,8.99937]
[1775656538888,50.88,71545.75,83.1,-0.10537,7e-05,9.03843]
[1775656538905,50.88,71545.75,83.1,-0.10537,7e-05,9.03843]
[1775656539698,50.88,71545.75,83.1,-0.10537,7e-05,9.03843]
[1775656539568,50.88,71555.35,83.1,-0.10467,7e-05,8.99618]
[1775656540011,50.88,71555.35,83.1,-0.10467,7e-05,8.99618]
[1775656540100,50.88,71555.35,83.1,-0.10467,7e-05,8.99618]
[1775656540206,50.88,71555.35,83.1,-0.10467,7e-05,8.99618]
[1775656540737,50.88,71555.35,83.1,-0.10467,7e-05,8.99618]
[1775656540742,50.87,71565.62,83.1,-0.10393,7e-05,8.95112]
[1775656540913,50.87,71565.62,83.1,-0.10393,7e-05,8.95112]
[1775656540939,50.87,71565.62,83.1,-0.10393,7e-05,8.95112]
[1775656541242,50.87,71584.74,83.1,-0.10257,7e-05,8.86822]
[1775656544783,50.87,71579.48,83.1,-0.10292,7e-05,8.88991]
[1775656544846,50.87,71579.48,83.1,-0.10292,7e-05,8.88991]
[1775656547266,50.87,71585.32,83.1,-0.1025,7e-05,8.86413]
[1775656548291,50.87,71602.98,83.1,-0.10125,7e-05,8.78759]
[1775656549113,50.87,71602.98,83.1,-0.10125,7e-05,8.78759]
[1775656549310,50.87,71602.98,83.1,-0.10125,7e-05,8.78759]
[1775656549400,50.87,71598.7,83.1,-0.10155,7e-05,8.80587]
[1775656552324,50.86,71582.7,83.1,-0.10267,7e-05,8.87424]
[1775656554001,50.86,71575.66,83.1,-0.10316,7e-05,8.90393]
[1775656558004,50.85,71571.11,83.1,-0.10345,7e-05,8.92163]
[1775656558460,50.85,71576.05,83.1,-0.10309,7e-05,8.89989]
[1775656560397,50.85,71580.86,83.1,-0.10274,7e-05,8.87878]
[1775656560765,50.85,71580.86,83.1,-0.10274,7e-05,8.87878]
[1775656560864,50.85,71584.19,83.1,-0.1025,7e-05,8.86411]
[1775656561012,50.85,71584.19,83.1,-0.1025,7e-05,8.86411]
[1775656561314,50.85,71584.19,83.1,-0.1025,7e-05,8.86411]
[1775656561399,50.85,71584.19,83.1,-0.1025,7e-05,8.86411]
[1775656561737,50.85,71584.19,83.1,-0.1025,7e-05,8.86411]
[1775656561444,50.85,71607.36,83.1,-0.10087,7e-05,8.76378]
[1775656562188,50.85,71607.36,83.1,-0.10087,7e-05,8.76378]
[1775656562467,50.85,71607.36,83.1,-0.10087,7e-05,8.76378]
[1775656562676,50.85,71607.36,83.1,-0.10087,7e-05,8.76378]
[1775656562705,50.85,71616.5,83.1,-0.10023,7e-05,8.72412]
[1775656563027,50.85,71616.5,83.1,-0.10023,7e-05,8.72412]
[1775656563540,50.85,71647.22,83.1,-0.0981,7e-05,8.59182]
[1775656564079,50.85,71647.22,83.1,-0.0981,7e-05,8.59182]
[1775656564473,50.85,71647.22,83.1,-0.0981,7e-05,8.59182]
[1775656564718,50.85,71657.39,83.1,-0.0974,7e-05,8.54807]
[1775656566103,50.85,71659.65,83.1,-0.09724,7e-05,8.53821]
[1775656566522,50.85,71659.65,83.1,-0.09724,7e-05,8.53821]
[1775656566790,50.84,71659.29,83.1,-0.09726,7e-05,8.53955]
[1775656568008,50.84,71663.89,83.1,-0.09695,7e-05,8.51973]
[1775656568571,50.84,71666.76,83.1,-0.09674,7e-05,8.5071]
[1775656570147,50.84,71671.9,83.1,-0.09639,7e-05,8.48483]
[1775656570271,50.84,71671.9,83.1,-0.09639,7e-05,8.48483]
[1775656570453,50.84,71681.43,83.1,-0.09575,7e-05,8.44429]
[1775656571606,50.84,71681.43,83.1,-0.09575,7e-05,8.44429]
[1775656574603,50.84,71683.14,83.1,-0.09562,7e-05,8.43594]
[1775656574724,50.84,71683.14,83.1,-0.09562,7e-05,8.43594]
[1775656574777,50.84,71683.14,83.1,-0.09562,7e-05,8.43594]
[1775656576467,50.84,71682.1,83.1,-0.09568,7e-05,8.43981]
[1775656576470,50.84,71682.1,83.1,-0.09568,7e-05,8.43981]
[1775656578963,50.83,71680.89,83.1,-0.09575,7e-05,8.44413]
[1775656579385,50.83,71680.89,83.1,-0.09575,7e-05,8.44413]
[1775656579750,50.83,71671.78,83.1,-0.09636,7e-05,8.4826]
[1775656580168,50.83,71671.78,83.1,-0.09636,7e-05,8.4826]
[1775656580272,50.83,71671.78,83.1,-0.09636,7e-05,8.4826]
[1775656584063,50.83,71664.76,83.1,-0.09681,7e-05,8.51113]
[1775656584334,50.83,71664.76,83.1,-0.09681,7e-05,8.51113]
[1775656584549,50.82,71673.65,83.1,-0.0962,7e-05,8.47288]
[1775656585302,50.82,71673.65,83.1,-0.0962,7e-05,8.47288]
[1775656587183,50.82,71668.64,83.1,-0.09653,7e-05,8.49354]
[1775656593313,50.81,71672.63,83.1,-0.09619,7e-05,8.46998]
[1775656596914,50.81,71669.86,83.1,-0.09635,7e-05,8.48051]
[1775656597643,50.81,71674.74,83.1,-0.09602,7e-05,8.45963]
[1775656597838,50.81,71674.74,83.1,-0.09602,7e-05,8.45963]
[1775656598649,50.81,71678.64,83.1,-0.09575,7e-05,8.44273]
[1775656603685,50.8,71669.89,83.1,-0.09632,7e-05,8.47852]
[1775656604652,50.8,71669.89,83.1,-0.09632,7e-05,8.47852]
[1775656605147,50.8,71670.03,83.1,-0.09631,7e-05,8.47759]
[1775656605153,50.8,71670.03,83.1,-0.09631,7e-05,8.47759]
[1775656605698,50.8,71671.42,83.1,-0.09621,7e-05,8.47157]
[1775656607588,50.8,71675.18,83.1,-0.09596,7e-05,8.45547]
[1775656608720,50.8,71654.23,83.1,-0.09738,7e-05,8.54465]
[1775656611462,50.8,71654.2,83.1,-0.09737,7e-05,8.54438]
[1775656616778,50.79,71652.36,83.1,-0.09748,7e-05,8.55097]
[1775656618651,50.79,71654.0,83.1,-0.09736,7e-05,8.54375]
[1775656618786,50.79,71654.0,83.1,-0.09736,7e-05,8.54375]
[1775656618792,50.79,71650.31,83.1,-0.09761,7e-05,8.55933]
[1775656623827,50.79,71648.23,83.1,-0.09775,7e-05,8.56826]
[1775656627691,50.79,71636.04,83.1,-0.09859,7e-05,8.62053]
[1775656629522,50.79,71637.07,83.1,-0.09852,7e-05,8.61611]
[1775656629967,50.79,71638.23,83.1,-0.09844,7e-05,8.61101]
[1775656629985,50.79,71638.23,83.1,-0.09844,7e-05,8.61101]
[1775656630389,50.79,71638.23,83.1,-0.09844,7e-05,8.61101]
[1775656630390,50.79,71619.62,83.1,-0.09973,7e-05,8.69094]
[1775656631936,50.79,71615.56,83.1,-0.10001,7e-05,8.7082]
[1775656632809,50.79,71615.56,83.1,-0.10001,7e-05,8.7082]
[1775656632836,50.79,71615.56,83.1,-0.10001,7e-05,8.7082]
[1775656633979,50.79,71608.98,83.1,-0.10046,7e-05,8.73636]
[1775656636041,50.79,71604.02,83.1,-0.1008,7e-05,8.75731]
[1775656637140,50.79,71606.24,83.1,-0.10064,7e-05,8.74719]
[1775656640157,50.79,71601.67,83.1,-0.10095,7e-05,8.76639]
[1775656641579,50.79,71602.58,83.1,-0.10088,7e-05,8.76218]
[1775656641678,50.79,71602.58,83.1,-0.10088,7e-05,8.76218]
[1775656641764,50.79,71602.58,83.1,-0.10088,7e-05,8.76218]
[1775656641944,50.78,71602.91,83.1,-0.10085,7e-05,8.7602]
[1775656641954,50.78,71622.23,83.1,-0.0995,7e-05,8.67694]
[1775656645229,50.78,71622.48,83.1,-0.09948,7e-05,8.67544]
[1775656646285,50.78,71625.89,83.1,-0.09924,7e-05,8.66065]
[1775656646517,50.78,71649.77,83.1,-0.09759,7e-05,8.55796]
[1775656647217,50.78,71661.34,83.1,-0.0968,7e-05,8.50852]
[1775656650095,50.78,71664.75,83.1,-0.09657,7e-05,8.49409]
[1775656650850,50.78,71657.47,83.1,-0.09707,7e-05,8.52517]
[1775656655899,50.78,71656.95,83.1,-0.09705,7e-05,8.52228]
[1775656655939,50.78,71656.95,83.1,-0.09705,7e-05,8.52228]
[1775656656771,50.78,71656.95,83.1,-0.09705,7e-05,8.52228]
[1775656656859,50.78,71656.47,83.1,-0.09708,7e-05,8.52401]
[1775656658768,50.78,71630.85,83.1,-0.09884,7e-05,8.63387]
[1775656659256,50.78,71630.85,83.1,-0.09884,7e-05,8.63387]
[1775656659350,50.78,71630.85,83.1,-0.09884,7e-05,8.63387]
[1775656659968,50.78,71625.34,83.1,-0.09922,7e-05,8.65754]
[1775656662907,50.78,71622.25,83.1,-0.09943,7e-05,8.67036]
[1775656665189,50.78,71621.83,83.1,-0.09945,7e-05,8.67202]
[1775656669812,50.77,71634.4,83.1,-0.09857,7e-05,8.61728]
[1775656672674,50.77,71636.85,83.1,-0.0984,7e-05,8.6067]
[1775656672734,50.77,71640.0,83.1,-0.09818,7e-05,8.5931]
[1775656673628,50.77,71652.16,83.1,-0.09735,7e-05,8.54077]
[1775656674554,50.77,71652.16,83.1,-0.09735,7e-05,8.54077]
[1775656674757,50.77,71655.14,83.1,-0.09714,7e-05,8.52784]
[1775656675312,50.77,71655.14,83.1,-0.09714,7e-05,8.52784]
[1775656675403,50.77,71645.1,83.1,-0.09783,7e-05,8.57079]
[1775656676522,50.77,71645.1,83.1,-0.09783,7e-05,8.57079]
[1775656677204,50.77,71628.38,83.1,-0.09897,7e-05,8.64209]
[1775656682077,50.76,71634.11,83.1,-0.09856,7e-05,8.61621]
[1775656687276,50.76,71631.72,83.1,-0.09869,7e-05,8.62468]
[1775656689036,50.76,71631.47,83.1,-0.0987,7e-05,8.62543]
[1775656689100,50.76,71631.47,83.1,-0.0987,7e-05,8.62543]
[1775656689144,50.76,71631.47,83.1,-0.0987,7e-05,8.62543]
[1775656689192,50.76,71631.47,83.1,-0.0987,7e-05,8.62543]
[1775656689354,50.76,71631.47,83.1,-0.0987,7e-05,8.62543]
[1775656689450,50.76,71631.47,83.1,-0.0987,7e-05,8.62543]
[1775656689482,50.76,71613.65,83.1,-0.09994,7e-05,8.70178]
[1775656691260,50.75,71605.96,83.1,-0.10047,7e-05,8.73474]
[1775656691393,50.75,71605.96,83.1,-0.10047,7e-05,8.73474]
[1775656695630,50.75,71612.8,83.1,-0.09997,7e-05,8.70393]
[1775656696933,50.75,71607.41,83.1,-0.10034,7e-05,8.72656]
[1775656697901,50.75,71607.41,83.1,-0.10034,7e-05,8.72656]
[1775656699220,50.75,71603.91,83.1,-0.10057,7e-05,8.74101]
[1775656700770,50.74,71600.82,83.1,-0.10078,7e-05,8.75404]
[1775656700984,50.74,71600.25,83.1,-0.10082,7e-05,8.756]
[1775656701063,50.74,71600.25,83.1,-0.10082,7e-05,8.756]
[1775656701348,50.74,71600.25,83.1,-0.10082,7e-05,8.756]
[1775656702076,50.74,71592.05,83.1,-0.10139,7e-05,8.79145]
[1775656703368,50.74,71589.48,83.1,-0.10156,7e-05,8.802]
[1775656703420,50.74,71589.48,83.1,-0.10156,7e-05,8.802]
[1775656703500,50.74,71589.48,83.1,-0.10156,7e-05,8.802]
[1775656703799,50.74,71589.48,83.1,-0.10156,7e-05,8.802]
[1775656705407,50.74,71578.05,83.1,-0.10236,7e-05,8.85087]
[1775656708007,50.73,71577.4,83.1,-0.1024,7e-05,8.85294]
[1775656711503,50.73,71583.71,83.1,-0.10193,7e-05,8.82437]
[1775656715421,50.73,71590.02,83.1,-0.10142,7e-05,8.79122]
[1775656715502,50.73,71590.02,83.1,-0.10142,7e-05,8.79122]
[1775656715656,50.73,71590.02,83.1,-0.10142,7e-05,8.79122]
[1775656715831,50.73,71590.02,83.1,-0.10142,7e-05,8.79122]
[1775656715830,50.72,71566.08,83.1,-0.10311,7e-05,8.89446]
[1775656716085,50.72,71566.08,83.1,-0.10311,7e-05,8.89446]
[1775656716340,50.72,71566.08,83.1,-0.10311,7e-05,8.89446]
[1775656716727,50.72,71566.08,83.1,-0.10311,7e-05,8.89446]
[1775656716753,50.72,71541.47,83.1,-0.10487,7e-05,9.00123]
[1775656717306,50.72,71541.47,83.1,-0.10487,7e-05,9.00123]
[1775656717346,50.72,71541.47,83.1,-0.10487,7e-05,9.00123]
[1775656718611,50.72,71535.92,83.1,-0.10526,7e-05,9.02508]
[1775656718767,50.72,71535.92,83.1,-0.10526,7e-05,9.02508]
[1775656719049,50.72,71537.16,83.1,-0.10517,7e-05,9.01922]
[1775656720689,50.72,71537.29,83.1,-0.10515,7e-05,9.01822]
[1775656721559,50.72,71538.43,83.1,-0.10506,7e-05,9.01281]
[1775656721994,50.71,71540.63,83.1,-0.1049,7e-05,9.00278]
[1775656722674,50.71,71540.63,83.1,-0.1049,7e-05,9.00278]
[1775656722839,50.71,71539.93,83.1,-0.10494,7e-05,9.00567]
[1775656722979,50.71,71539.93,83.1,-0.10494,7e-05,9.00567]
[1775656723534,50.71,71527.29,83.1,-0.10586,7e-05,9.06094]
[1775656724086,50.71,71527.29,83.1,-0.10586,7e-05,9.06094]
[1775656724117,50.71,71527.29,83.1,-0.10586,7e-05,9.06094]
[1775656724213,50.71,71527.29,83.1,-0.10586,7e-05,9.06094]
[1775656724348,50.71,71527.29,83.1,-0.10586,7e-05,9.06094]
[1775656724534,50.71,71527.29,83.1,-0.10586,7e-05,9.06094]
[1775656724765,50.71,71513.31,83.1,-0.10687,7e-05,9.12178]
[1775656725738,50.71,71513.31,83.1,-0.10687,7e-05,9.12178]
[1775656725783,50.71,71513.31,83.1,-0.10687,7e-05,9.12178]
[1775656726177,50.71,71513.59,83.1,-0.10685,7e-05,9.1202]
[1775656726207,50.71,71513.59,83.1,-0.10685,7e-05,9.1202]
[1775656726349,50.71,71513.59,83.1,-0.10685,7e-05,9.1202]
[1775656726400,50.71,71513.59,83.1,-0.10685,7e-05,9.1202]
[1775656726823,50.71,71513.59,83.1,-0.10685,7e-05,9.1202]
[1775656728325,50.71,71501.68,83.1,-0.10772,7e-05,9.17213]
[1775656730520,50.71,71501.15,83.1,-0.10775,7e-05,9.17394]
[1775656730622,50.71,71501.15,83.1,-0.10775,7e-05,9.17394]
[1775656730693,50.71,71501.15,83.1,-0.10775,7e-05,9.17394]
[1775656730718,50.71,71501.15,83.1,-0.10775,7e-05,9.17394]
[1775656730900,50.71,71512.23,83.1,-0.10693,7e-05,9.12501]
[1775656731031,50.71,71512.23,83.1,-0.10693,7e-05,9.12501]
[1775656731036,50.71,71512.23,83.1,-0.10693,7e-05,9.12501]
[1775656731080,50.71,71512.23,83.1,-0.10693,7e-05,9.12501]
[1775656733604,50.7,71529.54,83.1,-0.10565,7e-05,9.04817]
[1775656736104,50.7,71526.94,83.1,-0.10583,7e-05,9.05905]
[1775656736719,50.7,71526.94,83.1,-0.10583,7e-05,9.05905]
[1775656736851,50.7,71526.94,83.1,-0.10583,7e-05,9.05905]
[1775656736939,50.7,71526.94,83.1,-0.10583,7e-05,9.05905]
[1775656737819,50.7,71528.19,83.1,-0.10574,7e-05,9.05332]
[1775656739408,50.7,71537.43,83.1,-0.10506,7e-05,9.01245]
[1775656741434,50.7,71536.0,83.1,-0.10515,7e-05,9.01832]
[1775656741685,50.7,71536.0,83.1,-0.10515,7e-05,9.01832]
[1775656741717,50.7,71545.84,83.1,-0.10444,7e-05,8.97514]
[1775656742669,50.7,71545.84,83.1,-0.10444,7e-05,8.97514]
[1775656742678,50.7,71545.84,83.1,-0.10444,7e-05,8.97514]
[1775656742790,50.7,71553.23,83.1,-0.10391,7e-05,8.94277]
[1775656743758,50.7,71553.23,83.1,-0.10391,7e-05,8.94277]
[1775656743765,50.7,71553.23,83.1,-0.10391,7e-05,8.94277]
[1775656743849,50.69,71561.63,83.1,-0.1033,7e-05,8.90587]
[1775656744685,50.69,71571.69,83.1,-0.10258,7e-05,8.86186]
[1775656747706,50.69,71580.16,83.1,-0.10197,7e-05,8.82455]
[1775656748799,50.69,71580.16,83.1,-0.10197,7e-05,8.82455]
[1775656748871,50.69,71587.89,83.1,-0.10142,7e-05,8.7909]
[1775656754754,50.68,71593.84,83.1,-0.10097,7e-05,8.76342]
[1775656758700,50.68,71589.47,83.1,-0.10127,7e-05,8.78154]
[1775656763715,50.68,71594.15,83.1,-0.10092,7e-05,8.75998]
[1775656765088,50.67,71585.14,83.1,-0.10154,7e-05,8.79847]
[1775656765114,50.67,71585.14,83.1,-0.10154,7e-05,8.79847]
[1775656765332,50.67,71585.14,83.1,-0.10154,7e-05,8.79847]
[1775656768139,50.67,71591.74,83.1,-0.10106,7e-05,8.76897]
[1775656769267,50.67,71600.06,83.1,-0.10048,7e-05,8.7327]
[1775656769978,50.67,71600.06,83.1,-0.10048,7e-05,8.7327]
[1775656770260,50.67,71606.74,83.1,-0.1,7e-05,8.70362]
[1775656770867,50.67,71617.6,83.1,-0.09925,7e-05,8.65661]
[1775656772910,50.67,71619.52,83.1,-0.09907,7e-05,8.64375]
[1775656772948,50.67,71610.28,83.1,-0.09971,7e-05,8.68349]
[1775656773707,50.67,71610.28,83.1,-0.09971,7e-05,8.68349]
[1775656776671,50.67,71606.96,83.1,-0.09993,7e-05,8.6973]
[1775656777203,50.67,71602.43,83.1,-0.10025,7e-05,8.7167]
[1775656777628,50.67,71602.43,83.1,-0.10025,7e-05,8.7167]
[1775656778060,50.67,71605.35,83.1,-0.10004,7e-05,8.70389]
[1775656778880,50.67,71605.35,83.1,-0.10004,7e-05,8.70389]
[1775656781943,50.66,71596.49,83.1,-0.10065,7e-05,8.74145]
[1775656782450,50.66,71596.49,83.1,-0.10065,7e-05,8.74145]
[1775656783261,50.66,71594.25,83.1,-0.1008,7e-05,8.75091]
[1775656783276,50.66,71594.25,83.1,-0.1008,7e-05,8.75091]
[1775656784711,50.66,71591.72,83.1,-0.10098,7e-05,8.76162]
[1775656784966,50.66,71579.59,83.1,-0.10183,7e-05,8.81393]
[1775656785036,50.66,71579.59,83.1,-0.10183,7e-05,8.81393]
[1775656787398,50.66,71579.04,83.1,-0.10186,7e-05,8.81604]
[1775656789999,50.66,71592.8,83.1,-0.10089,7e-05,8.7561]
[1775656790177,50.66,71592.8,83.1,-0.10089,7e-05,8.7561]
[1775656790610,50.66,71592.8,83.1,-0.10089,7e-05,8.7561]
[1775656791007,50.66,71604.08,83.1,-0.10009,7e-05,8.70708]
[1775656796669,50.65,71609.02,83.1,-0.09974,7e-05,8.68507]
[1775656796673,50.65,71609.02,83.1,-0.09974,7e-05,8.68507]
[1775656800154,50.65,71610.84,83.1,-0.0996,7e-05,8.67663]
[1775656800301,50.65,71599.23,83.1,-0.10041,7e-05,8.72664]
[1775656801056,50.65,71599.23,83.1,-0.10041,7e-05,8.72664]
[1775656801083,50.65,71599.23,83.1,-0.10041,7e-05,8.72664]
[1775656801331,50.65,71599.23,83.1,-0.10041,7e-05,8.72664]
[1775656801378,50.65,71589.23,83.1,-0.10111,7e-05,8.76978]
[1775656803006,50.65,71589.23,83.1,-0.10111,7e-05,8.76978]
[1775656803684,50.65,71596.8,83.1,-0.10057,7e-05,8.7368]
[1775656804103,50.65,71616.29,83.1,-0.0992,7e-05,8.65215]
[1775656805898,50.65,71616.29,83.1,-0.0992,7e-05,8.65215]
[1775656805994,50.65,71616.29,83.1,-0.0992,7e-05,8.65215]
[1775656806047,50.65,71619.97,83.1,-0.09895,7e-05,8.63602]
[1775656806445,50.65,71619.97,83.1,-0.09895,7e-05,8.63602]
[1775656806530,50.65,71619.97,83.1,-0.09895,7e-05,8.63602]
[1775656806899,50.65,71619.97,83.1,-0.09895,7e-05,8.63602]
[1775656807376,50.65,71631.85,83.1,-0.09812,7e-05,8.58484]
[1775656810666,50.65,71637.66,83.1,-0.09772,7e-05,8.55983]
[1775656810685,50.65,71637.66,83.1,-0.09772,7e-05,8.55983]
[1775656810716,50.65,71637.66,83.1,-0.09772,7e-05,8.55983]
[1775656810980,50.65,71637.66,83.1,-0.09772,7e-05,8.55983]
[1775656811015,50.65,71643.32,83.1,-0.09734,7e-05,8.53562]
[1775656811470,50.65,71643.32,83.1,-0.09734,7e-05,8.53562]
[1775656811534,50.65,71660.09,83.1,-0.09619,7e-05,8.46385]
[1775656813405,50.65,71665.04,83.1,-0.09585,7e-05,8.44253]
[1775656813523,50.65,71665.04,83.1,-0.09585,7e-05,8.44253]
[1775656813775,50.65,71665.04,83.1,-0.09585,7e-05,8.44253]
[1775656813869,50.65,71664.84,83.1,-0.09586,7e-05,8.44307]
[1775656814440,50.65,71652.94,83.1,-0.09667,7e-05,8.49392]
[1775656817442,50.65,71647.38,83.1,-0.09706,7e-05,8.51808]
[1775656817676,50.65,71647.38,83.1,-0.09706,7e-05,8.51808]
[1775656818003,50.65,71647.38,83.1,-0.09706,7e-05,8.51808]
[1775656824414,50.65,71638.52,83.1,-0.09767,7e-05,8.55642]
[1775656824755,50.65,71638.52,83.1,-0.09767,7e-05,8.55642]
[1775656824849,50.65,71639.76,83.1,-0.09758,7e-05,8.55094]
[1775656825304,50.65,71639.76,83.1,-0.09758,7e-05,8.55094]
[1775656825318,50.65,71648.95,83.1,-0.09695,7e-05,8.51156]
[1775656826844,50.65,71648.95,83.1,-0.09695,7e-05,8.51156]
[1775656826875,50.65,71647.78,83.1,-0.09703,7e-05,8.51624]
[1775656827146,50.65,71647.78,83.1,-0.09703,7e-05,8.51624]
[1775656828053,50.65,71647.78,83.1,-0.09703,7e-05,8.51624]
[1775656827266,50.65,71645.66,83.1,-0.09717,7e-05,8.52532]
[1775656829017,50.65,71645.53,83.1,-0.09718,7e-05,8.52583]
[1775656829342,50.65,71645.53,83.1,-0.09718,7e-05,8.52583]
[1775656829615,50.65,71645.53,83.1,-0.09718,7e-05,8.52583]
[1775656829718,50.65,71639.52,83.1,-0.09759,7e-05,8.55145]
[1775656830206,50.65,71639.52,83.1,-0.09759,7e-05,8.55145]
[1775656830312,50.65,71639.52,83.1,-0.09759,7e-05,8.55145]
[1775656831985,50.65,71637.36,83.1,-0.09774,7e-05,8.56072]
[1775656832017,50.64,71637.61,83.1,-0.09767,7e-05,8.55478]
[1775656838039,50.64,71636.83,83.1,-0.09773,7e-05,8.5583]
[1775656838289,50.64,71634.31,83.1,-0.0979,7e-05,8.56916]
[1775656838463,50.64,71634.31,83.1,-0.0979,7e-05,8.56916]
[1775656838499,50.65,71645.63,83.1,-0.09712,7e-05,8.52064]
[1775656842373,50.64,71654.3,83.1,-0.09652,7e-05,8.48291]
[1775656843681,50.64,71654.3,83.1,-0.09652,7e-05,8.48291]
[1775656843860,50.64,71654.3,83.1,-0.09652,7e-05,8.48291]
[1775656843951,50.64,71656.81,83.1,-0.09635,7e-05,8.47205]
[1775656848421,50.64,71659.42,83.1,-0.09616,7e-05,8.45996]
[1775656848435,50.64,71659.42,83.1,-0.09616,7e-05,8.45996]
[1775656848445,50.64,71659.42,83.1,-0.09616,7e-05,8.45996]
[1775656850919,50.64,71668.04,83.1,-0.09557,7e-05,8.42258]
[1775656852862,50.64,71674.83,83.1,-0.0951,7e-05,8.39315]
[1775656857392,50.63,71675.3,83.1,-0.09506,7e-05,8.39027]
[1775656858164,50.63,71674.5,83.1,-0.0951,7e-05,8.39332]
[1775656858561,50.63,71674.5,83.1,-0.0951,7e-05,8.39332]
[1775656859493,50.63,71658.79,83.1,-0.09616,7e-05,8.46016]
[1775656860975,50.63,71658.79,83.1,-0.09616,7e-05,8.46016]
[1775656860985,50.63,71658.79,83.1,-0.09616,7e-05,8.46016]
[1775656861077,50.63,71654.0,83.1,-0.09648,7e-05,8.48015]
[1775656861429,50.63,71654.0,83.1,-0.09648,7e-05,8.48015]
[1775656861868,50.63,71648.79,83.1,-0.09684,7e-05,8.50245]
[1775656862329,50.63,71648.79,83.1,-0.09684,7e-05,8.50245]
[1775656862741,50.63,71648.79,83.1,-0.09684,7e-05,8.50245]
[1775656863055,50.63,71648.79,83.1,-0.09684,7e-05,8.50245]
[1775656864319,50.63,71640.24,83.1,-0.09743,7e-05,8.53938]
[1775656865300,50.63,71643.29,83.1,-0.09722,7e-05,8.52639]
[1775656865310,50.63,71643.29,83.1,-0.09722,7e-05,8.52639]
[1775656865487,50.63,71643.29,83.1,-0.09722,7e-05,8.52639]
[1775656865559,50.63,71643.29,83.1,-0.09722,7e-05,8.52639]
[1775656865603,50.63,71643.29,83.1,-0.09722,7e-05,8.52639]
[1775656865605,50.63,71653.24,83.1,-0.09654,7e-05,8.48384]
[1775656866547,50.63,71665.79,83.1,-0.09569,7e-05,8.43007]
[1775656868631,50.63,71666.4,83.1,-0.09564,7e-05,8.42715]
[1775656868670,50.63,71666.4,83.1,-0.09564,7e-05,8.42715]
[1775656868764,50.63,71666.4,83.1,-0.09564,7e-05,8.42715]
[1775656868928,50.63,71666.4,83.1,-0.09564,7e-05,8.42715]
[1775656868996,50.63,71663.72,83.1,-0.09581,7e-05,8.43812]
[1775656869569,50.63,71651.67,83.1,-0.09663,7e-05,8.48963]
[1775656870609,50.63,71651.67,83.1,-0.09663,7e-05,8.48963]
[1775656870732,50.63,71651.67,83.1,-0.09663,7e-05,8.48963]
[1775656870766,50.63,71650.56,83.1,-0.09671,7e-05,8.49475]
[1775656872280,50.63,71654.02,83.1,-0.09648,7e-05,8.47994]
[1775656872526,50.63,71654.02,83.1,-0.09648,7e-05,8.47994]
[1775656872949,50.63,71654.02,83.1,-0.09648,7e-05,8.47994]
[1775656873004,50.63,71650.46,83.1,-0.09671,7e-05,8.49476]
[1775656873275,50.63,71650.46,83.1,-0.09671,7e-05,8.49476]
[1775656873299,50.63,71650.46,83.1,-0.09671,7e-05,8.49476]
[1775656873735,50.63,71650.46,83.1,-0.09671,7e-05,8.49476]
[1775656875378,50.63,71641.96,83.1,-0.09729,7e-05,8.53117]
[1775656875610,50.63,71639.51,83.1,-0.09746,7e-05,8.54168]
[1775656876135,50.63,71639.51,83.1,-0.09746,7e-05,8.54168]
[1775656881571,50.63,71642.13,83.1,-0.09729,7e-05,8.53078]
[1775656882147,50.63,71640.42,83.1,-0.09741,7e-05,8.53827]
[1775656882469,50.63,71640.42,83.1,-0.09741,7e-05,8.53827]
[1775656883079,50.63,71640.42,83.1,-0.09741,7e-05,8.53827]
[1775656882662,50.63,71647.1,83.1,-0.09695,7e-05,8.50963]
[1775656883574,50.63,71647.1,83.1,-0.09695,7e-05,8.50963]
[1775656883669,50.63,71660.28,83.1,-0.09605,7e-05,8.45308]
[1775656888703,50.62,71663.73,83.1,-0.0958,7e-05,8.437]
[1775656890209,50.62,71665.02,83.1,-0.09571,7e-05,8.43125]
[1775656890221,50.62,71665.02,83.1,-0.09571,7e-05,8.43125]
[1775656890306,50.62,71665.02,83.1,-0.09571,7e-05,8.43125]
[1775656891729,50.62,71685.67,83.1,-0.09427,7e-05,8.33838]
[1775656893550,50.62,71688.96,83.1,-0.09404,7e-05,8.32412]
[1775656894124,50.62,71688.96,83.1,-0.09404,7e-05,8.32412]
[1775656894337,50.62,71683.64,83.1,-0.0944,7e-05,8.34672]
[1775656895084,50.62,71683.64,83.1,-0.0944,7e-05,8.34672]
[1775656895895,50.62,71683.14,83.1,-0.09443,7e-05,8.34866]
[1775656899478,50.62,71683.21,83.1,-0.09441,7e-05,8.34784]
[1775656904242,50.61,71694.94,83.1,-0.09363,7e-05,8.29766]
[1775656909838,50.61,71691.76,83.1,-0.09383,7e-05,8.31089]
[1775656914894,50.61,71700.81,83.1,-0.09323,7e-05,8.27236]
[1775656915994,50.61,71700.81,83.1,-0.09323,7e-05,8.27236]
[1775656917195,50.61,71704.41,83.1,-0.09299,7e-05,8.25713]
[1775656918927,50.61,71709.04,83.1,-0.09268,7e-05,8.23756]
[1775656920461,50.61,71718.66,83.1,-0.09205,7e-05,8.19706]
[1775656920483,50.61,71718.66,83.1,-0.09205,7e-05,8.19706]
[1775656920488,50.61,71718.66,83.1,-0.09205,7e-05,8.19706]
[1775656920589,50.61,71718.66,83.1,-0.09205,7e-05,8.19706]
[1775656920937,50.61,71732.12,83.1,-0.09117,7e-05,8.14023]
[1775656924147,50.61,71738.72,83.1,-0.09074,7e-05,8.11247]
[1775656924414,50.61,71733.91,83.1,-0.09105,7e-05,8.13269]
[1775656924786,50.61,71733.91,83.1,-0.09105,7e-05,8.13269]
[1775656925184,50.61,71718.84,83.1,-0.09204,7e-05,8.19637]
[1775656925971,50.61,71707.71,83.1,-0.09278,7e-05,8.2435]
[1775656926890,50.61,71707.71,83.1,-0.09278,7e-05,8.2435]
[1775656927347,50.61,71707.43,83.1,-0.0928,7e-05,8.24473]
[1775656928887,50.61,71706.64,83.1,-0.09285,7e-05,8.24811]
[1775656929128,50.61,71706.64,83.1,-0.09285,7e-05,8.24811]
[1775656931758,50.62,71700.04,83.1,-0.09329,7e-05,8.27607]
[1775656931763,50.62,71700.04,83.1,-0.09329,7e-05,8.27607]
[1775656932019,50.62,71706.34,83.1,-0.09287,7e-05,8.2494]
[1775656934586,50.61,71707.53,83.1,-0.09278,7e-05,8.24396]
[1775656934787,50.61,71707.53,83.1,-0.09278,7e-05,8.24396]
[1775656935200,50.61,71719.9,83.1,-0.09197,7e-05,8.19152]
[1775656936050,50.61,71719.9,83.1,-0.09197,7e-05,8.19152]
[1775656936143,50.61,71733.53,83.1,-0.09107,7e-05,8.134]
[1775656937663,50.61,71739.66,83.1,-0.09067,6e-05,8.1082]
[1775656938858,50.61,71735.16,83.1,-0.09097,7e-05,8.12711]
[1775656939070,50.61,71722.23,83.1,-0.09181,7e-05,8.18152]
[1775656940078,50.61,71707.8,83.1,-0.09276,7e-05,8.24236]
[1775656942092,50.61,71697.08,83.1,-0.09346,7e-05,8.28732]
[1775656943334,50.61,71696.77,83.1,-0.09348,7e-05,8.28838]
[1775656944089,50.61,71696.77,83.1,-0.09348,7e-05,8.28838]
[1775656944113,50.61,71693.74,83.1,-0.09368,7e-05,8.3012]
[1775656944327,50.61,71693.74,83.1,-0.09368,7e-05,8.3012]
[1775656944375,50.61,71693.74,83.1,-0.09368,7e-05,8.3012]
[1775656945114,50.61,71681.66,83.1,-0.09449,7e-05,8.35247]
[1775656946498,50.61,71678.75,83.1,-0.09468,7e-05,8.36473]
[1775656946941,50.61,71678.75,83.1,-0.09468,7e-05,8.36473]
[1775656947423,50.61,71679.77,83.1,-0.09461,7e-05,8.36025]
[1775656947511,50.61,71679.77,83.1,-0.09461,7e-05,8.36025]
[1775656947836,50.61,71679.77,83.1,-0.09461,7e-05,8.36025]
[1775656948001,50.61,71679.77,83.1,-0.09461,7e-05,8.36025]
[1775656950327,50.61,71680.07,83.1,-0.09459,7e-05,8.3586]
[1775656952321,50.61,71678.1,83.1,-0.09467,7e-05,8.36228]
[1775656952443,50.61,71678.1,83.1,-0.09467,7e-05,8.36228]
[1775656952585,50.61,71678.1,83.1,-0.09467,7e-05,8.36228]
[1775656953367,50.61,71679.75,83.1,-0.09456,7e-05,8.35512]
[1775656953763,50.61,71679.75,83.1,-0.09456,7e-05,8.35512]
[1775656954403,50.61,71684.73,83.1,-0.09422,7e-05,8.33382]
[1775656955291,50.6,71687.82,83.1,-0.09401,7e-05,8.3206]
[1775656958206,50.6,71698.68,83.1,-0.09329,7e-05,8.27434]
[1775656958245,50.6,71698.68,83.1,-0.09329,7e-05,8.27434]
[1775656959213,50.6,71698.67,83.1,-0.09329,7e-05,8.27414]
[1775656960668,50.6,71696.7,83.1,-0.09341,7e-05,8.28225]
[1775656961227,50.6,71707.7,83.1,-0.09268,7e-05,8.23543]
[1775656963646,50.6,71708.75,83.1,-0.0926,7e-05,8.23064]
[1775656963888,50.6,71708.75,83.1,-0.0926,7e-05,8.23064]
[1775656964020,50.6,71708.75,83.1,-0.0926,7e-05,8.23064]
[1775656964036,50.6,71714.56,83.1,-0.09222,7e-05,8.20591]
[1775656964865,50.6,71714.56,83.1,-0.09222,7e-05,8.20591]
[1775656965195,50.6,71705.62,83.1,-0.09281,7e-05,8.2438]
[1775656965255,50.6,71691.6,83.1,-0.09374,7e-05,8.30321]
[1775656970290,50.6,71683.78,83.1,-0.09426,7e-05,8.33635]
[1775656975325,50.6,71691.24,83.1,-0.09376,7e-05,8.30426]
[1775656977861,50.6,71690.82,83.1,-0.09379,7e-05,8.306]
[1775656978585,50.6,71691.61,83.1,-0.09373,7e-05,8.30255]
[1775656980762,50.6,71706.43,83.1,-0.09275,7e-05,8.23971]
[1775656985762,50.6,71704.66,83.1,-0.09287,7e-05,8.24735]
[1775656986758,50.6,71707.21,83.1,-0.0927,7e-05,8.23662]
[1775656988525,50.6,71694.36,83.1,-0.09355,7e-05,8.2911]
[1775656988679,50.6,71694.36,83.1,-0.09355,7e-05,8.2911]
[1775656991384,50.6,71684.69,83.1,-0.0942,7e-05,8.3321]
[1775656991412,50.6,71684.69,83.1,-0.0942,7e-05,8.3321]
[1775656991872,50.6,71684.69,83.1,-0.0942,7e-05,8.3321]
[1775656992371,50.6,71680.83,83.1,-0.09445,7e-05,8.34834]
[1775656992870,50.6,71680.83,83.1,-0.09445,7e-05,8.34834]
[1775656993390,50.6,71674.22,83.1,-0.09489,7e-05,8.37637]
[1775656995506,50.6,71674.75,83.1,-0.09486,7e-05,8.37395]
[1775656995904,50.6,71674.75,83.1,-0.09486,7e-05,8.37395]
[1775656996024,50.6,71674.75,83.1,-0.09486,7e-05,8.37395]
[1775656998141,50.6,71677.7,83.1,-0.09465,7e-05,8.36109]
[1775657000397,50.59,71675.07,83.1,-0.09482,7e-05,8.37189]
[1775657000779,50.59,71675.07,83.1,-0.09482,7e-05,8.37189]
[1775657000782,50.59,71675.07,83.1,-0.09482,7e-05,8.37189]
[1775657001513,50.59,71660.96,83.1,-0.09577,7e-05,8.43179]
[1775657004436,50.59,71659.68,83.1,-0.09585,7e-05,8.43685]
[1775657005980,50.59,71658.36,83.1,-0.09593,7e-05,8.442]
[1775657006126,50.59,71658.36,83.1,-0.09593,7e-05,8.442]
[1775657007912,50.59,71647.44,83.1,-0.09667,7e-05,8.48847]
[1775657007928,50.59,71647.44,83.1,-0.09667,7e-05,8.48847]
[1775657008431,50.59,71646.89,83.1,-0.0967,7e-05,8.49022]
[1775657008449,50.59,71646.89,83.1,-0.0967,7e-05,8.49022]
[1775657008568,50.59,71656.4,83.1,-0.09605,7e-05,8.44952]
[1775657013602,50.58,71661.29,83.1,-0.09566,7e-05,8.42291]
[1775657014755,50.58,71661.29,83.1,-0.09566,7e-05,8.42291]
[1775657014756,50.58,71661.29,83.1,-0.09566,7e-05,8.42291]
[1775657016636,50.58,71665.28,83.1,-0.09538,7e-05,8.40543]
[1775657016763,50.58,71665.28,83.1,-0.09538,7e-05,8.40543]
[1775657016874,50.58,71665.28,83.1,-0.09538,7e-05,8.40543]
[1775657017060,50.58,71665.28,83.1,-0.09538,7e-05,8.40543]
[1775657017150,50.58,71662.71,83.1,-0.09555,7e-05,8.41599]
[1775657017327,50.58,71662.71,83.1,-0.09555,7e-05,8.41599]
[1775657018211,50.58,71662.71,83.1,-0.09555,7e-05,8.41599]
[1775657018226,50.58,71662.71,83.1,-0.09555,7e-05,8.41599]
[1775657018286,50.58,71646.81,83.1,-0.09663,7e-05,8.484]
[1775657018508,50.58,71646.81,83.1,-0.09663,7e-05,8.484]
[1775657018521,50.58,71646.81,83.1,-0.09663,7e-05,8.484]
[1775657018644,50.58,71633.68,83.1,-0.09753,7e-05,8.54032]
[1775657020940,50.58,71633.15,83.1,-0.09756,7e-05,8.54234]
[1775657021050,50.58,71633.15,83.1,-0.09756,7e-05,8.54234]
[1775657024345,50.58,71624.16,83.1,-0.09818,7e-05,8.58045]
[1775657026257,50.58,71620.68,83.1,-0.09841,7e-05,8.59523]
[1775657027257,50.57,71620.08,83.1,-0.09845,7e-05,8.59733]
[1775657027365,50.57,71628.11,83.1,-0.09789,7e-05,8.56252]
[1775657027440,50.57,71628.11,83.1,-0.09789,7e-05,8.56252]
[1775657027500,50.57,71628.11,83.1,-0.09789,7e-05,8.56252]
[1775657027512,50.57,71628.11,83.1,-0.09789,7e-05,8.56252]
[1775657027534,50.57,71628.11,83.1,-0.09789,7e-05,8.56252]
[1775657027708,50.57,71640.8,83.1,-0.09702,7e-05,8.50802]
[1775657028429,50.57,71640.8,83.1,-0.09702,7e-05,8.50802]
[1775657031060,50.57,71644.23,83.1,-0.09677,7e-05,8.49254]
[1775657031063,50.57,71644.23,83.1,-0.09677,7e-05,8.49254]
[1775657031241,50.57,71644.23,83.1,-0.09677,7e-05,8.49254]
[1775657031677,50.57,71644.87,83.1,-0.09672,7e-05,8.48948]
[1775657031740,50.57,71644.87,83.1,-0.09672,7e-05,8.48948]
[1775657031756,50.57,71644.87,83.1,-0.09672,7e-05,8.48948]
[1775657032756,50.57,71647.47,83.1,-0.09654,7e-05,8.47802]
[1775657032761,50.57,71647.47,83.1,-0.09654,7e-05,8.47802]
[1775657032858,50.57,71638.15,83.1,-0.09717,7e-05,8.51766]
[1775657033720,50.57,71638.15,83.1,-0.09717,7e-05,8.51766]
[1775657033721,50.57,71638.15,83.1,-0.09717,7e-05,8.51766]
[1775657033906,50.57,71638.15,83.1,-0.09717,7e-05,8.51766]
[1775657033931,50.57,71640.54,83.1,-0.097,7e-05,8.5071]
[1775657034745,50.57,71640.54,83.1,-0.097,7e-05,8.5071]
[1775657034758,50.56,71650.28,83.1,-0.09633,7e-05,8.465]
[1775657037103,50.56,71653.47,83.1,-0.09611,7e-05,8.45101]
[1775657039085,50.56,71651.54,83.1,-0.09623,7e-05,8.45872]
[1775657039321,50.56,71650.52,83.1,-0.09629,7e-05,8.46254]
[1775657039817,50.56,71650.52,83.1,-0.09629,7e-05,8.46254]
[1775657041031,50.56,71643.37,83.1,-0.09678,7e-05,8.4929]
[1775657042295,50.56,71643.67,83.1,-0.09675,7e-05,8.49129]
[1775657044107,50.56,71649.95,83.1,-0.09632,7e-05,8.46406]
[1775657044860,50.55,71651.13,83.1,-0.09623,7e-05,8.45844]
[1775657048010,50.55,71655.77,83.1,-0.0959,7e-05,8.43806]
[1775657048035,50.55,71655.77,83.1,-0.0959,7e-05,8.43806]
[1775657048072,50.55,71655.77,83.1,-0.0959,7e-05,8.43806]
[1775657048244,50.55,71655.77,83.1,-0.0959,7e-05,8.43806]
[1775657048866,50.55,71657.87,83.1,-0.09575,7e-05,8.42861]
[1775657049890,50.55,71665.65,83.1,-0.09523,7e-05,8.39538]
[1775657053684,50.55,71665.75,83.1,-0.09521,7e-05,8.39405]
[1775657053696,50.55,71665.75,83.1,-0.09521,7e-05,8.39405]
[1775657053760,50.55,71665.75,83.1,-0.09521,7e-05,8.39405]
[1775657053894,50.55,71665.75,83.1,-0.09521,7e-05,8.39405]
[1775657054852,50.55,71658.31,83.1,-0.09571,7e-05,8.42566]
[1775657054995,50.55,71658.31,83.1,-0.09571,7e-05,8.42566]
[1775657054997,50.55,71658.31,83.1,-0.09571,7e-05,8.42566]
[1775657055123,50.55,71658.31,83.1,-0.09571,7e-05,8.42566]
[1775657060939,50.54,71664.69,83.1,-0.09525,7e-05,8.397]
[1775657065975,50.54,71667.9,83.1,-0.09503,7e-05,8.38249]
[1775657067833,50.54,71667.14,83.1,-0.09507,7e-05,8.38557]
[1775657069421,50.54,71659.56,83.1,-0.09558,7e-05,8.41761]
[1775657069422,50.54,71659.56,83.1,-0.09558,7e-05,8.41761]
[1775657069431,50.54,71659.56,83.1,-0.09558,7e-05,8.41761]
[1775657070383,50.54,71651.67,83.1,-0.09611,7e-05,8.45115]
[1775657070484,50.54,71651.67,83.1,-0.09611,7e-05,8.45115]
[1775657070494,50.54,71651.67,83.1,-0.09611,7e-05,8.45115]
[1775657070628,50.54,71651.67,83.1,-0.09611,7e-05,8.45115]
[1775657071226,50.54,71641.21,83.1,-0.09678,7e-05,8.49148]
[1775657074032,50.53,71627.93,83.1,-0.09769,7e-05,8.54818]
[1775657078161,50.53,71630.59,83.1,-0.0975,7e-05,8.53623]
[1775657078264,50.53,71630.59,83.1,-0.0975,7e-05,8.53623]
[1775657078358,50.53,71633.29,83.1,-0.09731,7e-05,8.52447]
[1775657079880,50.53,71626.46,83.1,-0.09778,7e-05,8.55369]
[1775657080225,50.53,71626.46,83.1,-0.09778,7e-05,8.55369]
[1775657080236,50.53,71626.46,83.1,-0.09778,7e-05,8.55369]
[1775657080285,50.53,71618.43,83.1,-0.09833,7e-05,8.58809]
[1775657083328,50.53,71617.24,83.1,-0.0984,7e-05,8.59229]
[1775657087942,50.52,71624.6,83.1,-0.09786,7e-05,8.55878]
[1775657089055,50.52,71620.41,83.1,-0.09814,7e-05,8.57599]
[1775657091933,50.51,71616.77,83.1,-0.09837,7e-05,8.59032]
[1775657092007,50.51,71616.77,83.1,-0.09837,7e-05,8.59032]
[1775657092982,50.51,71613.59,83.1,-0.09858,7e-05,8.60357]
[1775657092983,50.51,71613.59,83.1,-0.09858,7e-05,8.60357]
[1775657093596,50.51,71605.8,83.1,-0.09912,7e-05,8.63672]
[1775657094792,50.51,71603.21,83.1,-0.09929,7e-05,8.64739]
[1775657098649,50.5,71596.96,83.1,-0.09969,7e-05,8.67217]
[1775657099324,50.5,71596.96,83.1,-0.09969,7e-05,8.67217]
[1775657103254,50.45,71608.04,83.1,-0.09872,7e-05,8.61173]
[1775657106278,50.43,71623.89,83.1,-0.09754,7e-05,8.53773]
[1775657108969,50.43,71627.56,83.1,-0.09727,7e-05,8.52117]
[1775657110234,50.43,71630.13,83.1,-0.09709,7e-05,8.50976]
[1775657110304,50.43,71631.96,83.1,-0.09696,7e-05,8.50156]
[1775657111856,50.43,71633.32,83.1,-0.09686,7e-05,8.49516]
[1775657111900,50.43,71633.32,83.1,-0.09686,7e-05,8.49516]
[1775657111935,50.43,71633.32,83.1,-0.09686,7e-05,8.49516]
[1775657112324,50.42,71623.46,83.1,-0.09753,7e-05,8.53706]
[1775657113330,50.42,71613.26,83.1,-0.09823,7e-05,8.58069]
[1775657115654,50.42,71605.32,83.1,-0.09876,7e-05,8.61411]
[1775657121393,50.34,71599.84,83.1,-0.09882,7e-05,8.61693]
[1775657126428,50.31,71602.52,83.1,-0.09846,7e-05,8.59465]
[1775657129587,50.27,71610.74,83.1,-0.09776,7e-05,8.55023]
[1775657131875,50.27,71599.46,83.1,-0.09853,7e-05,8.59832]
[1775657134542,50.27,71596.0,83.1,-0.09871,7e-05,8.60757]
[1775657138181,50.26,71594.84,83.1,-0.09877,7e-05,8.61124]
[1775657138183,50.26,71594.84,83.1,-0.09877,7e-05,8.61124]
[1775657139920,50.26,71589.38,83.1,-0.09913,7e-05,8.63403]
[1775657140527,50.25,71600.99,83.1,-0.09831,7e-05,8.58272]
[1775657143549,50.23,71586.56,83.1,-0.09923,7e-05,8.63971]
[1775657145635,50.23,71586.36,83.1,-0.09923,7e-05,8.64012]
[1775657146009,50.23,71586.36,83.1,-0.09923,7e-05,8.64012]
[1775657147883,50.23,71596.13,83.1,-0.09854,7e-05,8.5967]
[1775657152905,50.22,71604.54,83.1,-0.09792,7e-05,8.55817]
[1775657155949,50.21,71617.72,83.1,-0.09694,7e-05,8.49673]
[1775657156135,50.21,71617.72,83.1,-0.09694,7e-05,8.49673]
[1775657156149,50.21,71617.72,83.1,-0.09694,7e-05,8.49673]
[1775657156166,50.21,71617.72,83.1,-0.09694,7e-05,8.49673]
[1775657156251,50.21,71617.72,83.1,-0.09694,7e-05,8.49673]
[1775657156296,50.21,71617.72,83.1,-0.09694,7e-05,8.49673]
[1775657156599,50.2,71624.02,83.1,-0.09649,7e-05,8.46892]
[1775657156649,50.2,71632.45,83.1,-0.09591,7e-05,8.43257]
[1775657157784,50.2,71632.45,83.1,-0.09591,7e-05,8.43257]
[1775657160178,50.2,71642.05,83.1,-0.09524,7e-05,8.39035]
[1775657160917,50.2,71653.16,83.1,-0.09448,7e-05,8.3419]
[1775657161857,50.2,71653.16,83.1,-0.09448,7e-05,8.3419]
[1775657161901,50.2,71653.16,83.1,-0.09448,7e-05,8.3419]
[1775657162190,50.19,71662.49,83.1,-0.09384,7e-05,8.30102]
[1775657163991,50.19,71676.03,83.1,-0.09292,7e-05,8.24267]
[1775657164950,50.19,71676.03,83.1,-0.09292,7e-05,8.24267]
[1775657170996,50.18,71675.46,83.1,-0.09292,7e-05,8.24286]
[1775657171008,50.18,71675.46,83.1,-0.09292,7e-05,8.24286]
[1775657172129,50.18,71671.13,83.1,-0.09321,7e-05,8.26096]
[1775657174321,50.18,71673.42,83.1,-0.09304,7e-05,8.24994]
[1775657175078,50.18,71676.89,83.1,-0.0928,7e-05,8.23473]
[1775657175109,50.16,71686.47,83.1,-0.0921,7e-05,8.1901]
[1775657176900,50.16,71694.7,83.1,-0.09156,7e-05,8.15508]
[1775657179736,50.16,71703.67,83.1,-0.09095,7e-05,8.11616]
[1775657180539,50.16,71700.4,83.1,-0.09116,7e-05,8.12962]
[1775657180627,50.16,71700.4,83.1,-0.09116,7e-05,8.12962]
[1775657181075,50.16,71700.4,83.1,-0.09116,7e-05,8.12962]
[1775657181266,50.16,71700.4,83.1,-0.09116,7e-05,8.12962]
[1775657181374,50.16,71700.4,83.1,-0.09116,7e-05,8.12962]
[1775657181405,50.16,71688.56,83.1,-0.09194,7e-05,8.17973]
[1775657181569,50.16,71688.56,83.1,-0.09194,7e-05,8.17973]
[1775657181674,50.16,71688.56,83.1,-0.09194,7e-05,8.17973]
[1775657182055,50.16,71688.56,83.1,-0.09194,7e-05,8.17973]
[1775657182066,50.16,71688.56,83.1,-0.09194,7e-05,8.17973]
[1775657182094,50.16,71656.97,83.1,-0.09405,7e-05,8.31467]
[1775657182749,50.16,71656.97,83.1,-0.09405,7e-05,8.31467]
[1775657182781,50.16,71656.97,83.1,-0.09405,7e-05,8.31467]
[1775657183149,50.16,71656.97,83.1,-0.09405,7e-05,8.31467]
[1775657183298,50.16,71642.62,83.1,-0.09501,7e-05,8.37549]
[1775657184910,50.16,71644.43,83.1,-0.09489,7e-05,8.36771]
[1775657188245,50.15,71650.65,83.1,-0.09444,7e-05,8.33929]
[1775657188248,50.15,71650.65,83.1,-0.09444,7e-05,8.33929]
[1775657188386,50.15,71650.65,83.1,-0.09444,7e-05,8.33929]
[1775657188283,50.15,71648.1,83.1,-0.0946,7e-05,8.34917]
[1775657189226,50.15,71648.1,83.1,-0.0946,7e-05,8.34917]
[1775657189266,50.15,71648.1,83.1,-0.0946,7e-05,8.34917]
[1775657189415,50.15,71648.1,83.1,-0.0946,7e-05,8.34917]
[1775657190224,50.14,71643.92,83.1,-0.09488,7e-05,8.36682]
[1775657190326,50.14,71629.97,83.1,-0.09583,7e-05,8.42654]
[1775657190790,50.14,71629.97,83.1,-0.09583,7e-05,8.42654]
[1775657191093,50.14,71619.61,83.1,-0.09649,7e-05,8.46679]
[1775657195491,50.14,71615.79,83.1,-0.09674,7e-05,8.48242]
[1775657196505,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657196767,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657196807,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657196834,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657196868,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657196928,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657196971,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657197110,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657197277,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657197422,50.14,71613.8,83.1,-0.09688,7e-05,8.49078]
[1775657197465,50.14,71623.01,83.1,-0.09623,7e-05,8.4502]
[1775657197747,50.14,71623.01,83.1,-0.09623,7e-05,8.4502]
[1775657197987,50.14,71643.86,83.1,-0.09481,7e-05,8.36038]
[1775657200017,50.14,71647.52,83.1,-0.09455,7e-05,8.34419]
[1775657203408,50.13,71648.55,83.1,-0.09447,7e-05,8.33884]
[1775657209319,50.13,71648.35,83.1,-0.09445,7e-05,8.33796]
[1775657209414,50.13,71648.35,83.1,-0.09445,7e-05,8.33796]
[1775657209462,50.13,71648.35,83.1,-0.09445,7e-05,8.33796]
[1775657209992,50.12,71648.41,83.1,-0.09444,7e-05,8.33713]
[1775657210093,50.12,71639.15,83.1,-0.09506,7e-05,8.37664]
[1775657210909,50.12,71639.15,83.1,-0.09506,7e-05,8.37664]
[1775657212261,50.12,71635.43,83.1,-0.09532,7e-05,8.39266]
[1775657217052,50.12,71623.22,83.1,-0.09615,7e-05,8.44479]
[1775657217378,50.12,71623.22,83.1,-0.09615,7e-05,8.44479]
[1775657217501,50.12,71623.22,83.1,-0.09615,7e-05,8.44479]
[1775657218253,50.12,71629.21,83.1,-0.09573,7e-05,8.41836]
[1775657218339,50.12,71638.0,83.1,-0.09512,7e-05,8.38007]
[1775657218577,50.12,71638.0,83.1,-0.09512,7e-05,8.38007]
[1775657219098,50.12,71637.8,83.1,-0.09513,7e-05,8.38094]
[1775657221750,50.12,71636.47,83.1,-0.09522,7e-05,8.38634]
[1775657222457,50.11,71639.32,83.1,-0.09502,7e-05,8.37371]
[1775657223756,50.11,71641.89,83.1,-0.09484,7e-05,8.36266]
[1775657224455,50.11,71638.88,83.1,-0.09504,7e-05,8.37519]
[1775657224575,50.11,71638.88,83.1,-0.09504,7e-05,8.37519]
[1775657224944,50.11,71638.88,83.1,-0.09504,7e-05,8.37519]
[1775657225140,50.11,71644.85,83.1,-0.09463,7e-05,8.34894]
[1775657226298,50.11,71653.75,83.1,-0.09402,7e-05,8.31017]
[1775657226592,50.11,71653.75,83.1,-0.09402,7e-05,8.31017]
[1775657227315,50.11,71653.75,83.1,-0.09402,7e-05,8.31017]
[1775657228161,50.11,71671.21,83.1,-0.09283,7e-05,8.23447]
[1775657229445,50.11,71671.21,83.1,-0.09283,7e-05,8.23447]
[1775657229654,50.1,71678.07,83.1,-0.09236,7e-05,8.2048]
[1775657231066,50.1,71679.76,83.1,-0.09225,7e-05,8.19726]
[1775657232963,50.1,71671.08,83.1,-0.09282,7e-05,8.23368]
[1775657235055,50.1,71667.03,83.1,-0.09308,7e-05,8.25025]
[1775657237224,50.09,71658.11,83.1,-0.09366,7e-05,8.28727]
[1775657242259,50.09,71660.31,83.1,-0.09348,7e-05,8.27569]
[1775657245209,50.08,71661.04,83.1,-0.09341,7e-05,8.27171]
[1775657245234,50.08,71661.04,83.1,-0.09341,7e-05,8.27171]
[1775657245281,50.08,71655.96,83.1,-0.09375,7e-05,8.29306]
[1775657248370,50.08,71649.3,83.1,-0.09419,7e-05,8.32119]
[1775657254344,50.07,71644.78,83.1,-0.09443,7e-05,8.33434]
[1775657259356,50.07,71645.06,83.1,-0.09439,7e-05,8.33206]
[1775657264414,50.06,71651.68,83.1,-0.09392,7e-05,8.3021]
[1775657267026,50.06,71650.3,83.1,-0.09401,7e-05,8.30756]
[1775657270663,50.06,71656.75,83.1,-0.09356,7e-05,8.27905]
[1775657271463,50.06,71655.15,83.1,-0.09366,7e-05,8.28548]
[1775657272723,50.06,71655.78,83.1,-0.09361,7e-05,8.28234]
[1775657273478,50.06,71655.36,83.1,-0.09364,7e-05,8.28394]
[1775657275907,50.05,71653.64,83.1,-0.09375,7e-05,8.29091]
[1775657276030,50.05,71653.64,83.1,-0.09375,7e-05,8.29091]
[1775657276499,50.05,71641.02,83.1,-0.0946,7e-05,8.34493]
[1775657276715,50.05,71641.02,83.1,-0.0946,7e-05,8.34493]
[1775657276852,50.05,71641.02,83.1,-0.0946,7e-05,8.34493]
[1775657276912,50.05,71641.02,83.1,-0.0946,7e-05,8.34493]
[1775657277506,50.05,71628.41,83.1,-0.09546,7e-05,8.39923]
[1775657280543,50.05,71628.24,83.1,-0.09547,7e-05,8.39973]
[1775657282550,50.05,71619.13,83.1,-0.09609,7e-05,8.43871]
[1775657283145,50.05,71619.13,83.1,-0.09609,7e-05,8.43871]
[1775657283471,50.05,71619.13,83.1,-0.09609,7e-05,8.43871]
[1775657283530,50.05,71619.13,83.1,-0.09609,7e-05,8.43871]
[1775657283716,50.05,71612.23,83.1,-0.09656,7e-05,8.46838]
[1775657283890,50.05,71612.23,83.1,-0.09656,7e-05,8.46838]
[1775657284173,50.05,71612.23,83.1,-0.09656,7e-05,8.46838]
[1775657284573,50.05,71596.57,83.1,-0.09764,7e-05,8.5363]
[1775657285188,50.05,71596.57,83.1,-0.09764,7e-05,8.5363]
[1775657285580,50.05,71595.19,83.1,-0.09774,7e-05,8.54219]
[1775657286151,50.05,71595.19,83.1,-0.09774,7e-05,8.54219]
[1775657289492,50.05,71596.76,83.1,-0.09762,7e-05,8.53473]
[1775657293332,50.04,71602.92,83.1,-0.09717,7e-05,8.50672]
[1775657293683,50.04,71600.5,83.1,-0.09733,7e-05,8.51666]
[1775657293705,50.04,71600.5,83.1,-0.09733,7e-05,8.51666]
[1775657293742,50.04,71600.5,83.1,-0.09733,7e-05,8.51666]
[1775657293781,50.04,71600.5,83.1,-0.09733,7e-05,8.51666]
[1775657294698,50.04,71603.35,83.1,-0.09713,7e-05,8.50429]
[1775657296452,50.04,71605.72,83.1,-0.09696,7e-05,8.49372]
[1775657296568,50.04,71605.72,83.1,-0.09696,7e-05,8.49372]
[1775657297057,50.04,71603.27,83.1,-0.09713,7e-05,8.50382]
[1775657298188,50.04,71609.58,83.1,-0.09669,7e-05,8.47646]
[1775657298539,50.04,71609.58,83.1,-0.09669,7e-05,8.47646]
[1775657300471,50.04,71612.96,83.1,-0.09645,7e-05,8.46132]
[1775657301484,50.04,71614.12,83.1,-0.09636,7e-05,8.45586]
[1775657302351,50.03,71613.53,83.1,-0.0964,7e-05,8.45821]
[1775657304505,50.03,71615.21,83.1,-0.09628,7e-05,8.45074]
[1775657304650,50.03,71615.82,83.1,-0.09623,7e-05,8.44769]
[1775657304927,50.03,71615.82,83.1,-0.09623,7e-05,8.44769]
[1775657305036,50.03,71615.82,83.1,-0.09623,7e-05,8.44769]
[1775657305521,50.03,71615.82,83.1,-0.09623,7e-05,8.44769]
[1775657305536,50.03,71622.27,83.1,-0.09578,7e-05,8.41936]
[1775657305661,50.03,71622.27,83.1,-0.09578,7e-05,8.41936]
[1775657305680,50.03,71622.27,83.1,-0.09578,7e-05,8.41936]
[1775657306020,50.03,71631.46,83.1,-0.09515,7e-05,8.37969]
[1775657308317,50.03,71630.69,83.1,-0.0952,7e-05,8.38261]
[1775657308322,50.03,71635.42,83.1,-0.09486,7e-05,8.36153]
[1775657310835,50.03,71633.98,83.1,-0.09496,7e-05,8.36767]
[1775657311612,50.03,71633.98,83.1,-0.09496,7e-05,8.36767]
[1775657310840,50.03,71632.1,83.1,-0.09509,7e-05,8.37571]
[1775657311670,50.03,71632.1,83.1,-0.09509,7e-05,8.37571]
[1775657312496,50.03,71632.1,83.1,-0.09509,7e-05,8.37571]
[1775657312501,50.03,71632.1,83.1,-0.09509,7e-05,8.37571]
[1775657314001,50.02,71646.54,83.1,-0.09405,7e-05,8.30843]
[1775657314069,50.02,71652.93,83.1,-0.09362,7e-05,8.2807]
[1775657316713,50.02,71648.31,83.1,-0.09392,7e-05,8.29965]
[1775657320162,50.02,71652.35,83.1,-0.09362,7e-05,8.28099]
[1775657320261,50.01,71652.83,83.1,-0.09358,7e-05,8.27806]
[1775657323079,50.01,71646.05,83.1,-0.09403,7e-05,8.30678]
[1775657323962,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324138,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324201,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324240,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324250,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324373,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324414,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324425,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324448,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324500,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324650,50.01,71648.07,83.1,-0.09389,7e-05,8.2981]
[1775657324703,50.01,71645.19,83.1,-0.09408,7e-05,8.31025]
[1775657324934,50.01,71645.19,83.1,-0.09408,7e-05,8.31025]
[1775657325080,50.01,71645.19,83.1,-0.09408,7e-05,8.31025]
[1775657325294,50.01,71645.19,83.1,-0.09408,7e-05,8.31025]
[1775657325505,50.01,71645.19,83.1,-0.09408,7e-05,8.31025]
[1775657325598,50.01,71645.19,83.1,-0.09408,7e-05,8.31025]
[1775657325623,50.01,71596.44,83.1,-0.09743,7e-05,8.52075]
[1775657326328,50.01,71596.44,83.1,-0.09743,7e-05,8.52075]
[1775657326433,50.01,71596.44,83.1,-0.09743,7e-05,8.52075]
[1775657326590,50.01,71553.75,83.1,-0.10043,7e-05,8.7067]
[1775657326796,50.01,71553.75,83.1,-0.10043,7e-05,8.7067]
[1775657326890,50.0,71531.14,83.1,-0.10199,7e-05,8.80246]
[1775657327704,50.0,71531.14,83.1,-0.10199,7e-05,8.80246]
[1775657327809,50.0,71531.14,83.1,-0.10199,7e-05,8.80246]
[1775657328035,50.0,71531.14,83.1,-0.10199,7e-05,8.80246]
[1775657328158,50.0,71531.14,83.1,-0.10199,7e-05,8.80246]
[1775657328171,50.0,71531.14,83.1,-0.10199,7e-05,8.80246]
[1775657328454,50.0,71531.14,83.1,-0.10199,7e-05,8.80246]
[1775657329146,49.98,71530.85,83.1,-0.10195,7e-05,8.79995]
[1775657329557,49.98,71543.89,83.1,-0.10101,7e-05,8.74216]
[1775657330046,49.98,71543.89,83.1,-0.10101,7e-05,8.74216]
[1775657330096,49.98,71543.89,83.1,-0.10101,7e-05,8.74216]
[1775657330293,49.98,71543.89,83.1,-0.10101,7e-05,8.74216]
[1775657330584,49.98,71543.89,83.1,-0.10101,7e-05,8.74216]
[1775657330646,49.98,71543.89,83.1,-0.10101,7e-05,8.74216]
[1775657330879,49.98,71549.27,83.1,-0.10062,7e-05,8.71815]
[1775657330897,49.98,71549.27,83.1,-0.10062,7e-05,8.71815]
[1775657331237,49.98,71549.27,83.1,-0.10062,7e-05,8.71815]
[1775657331263,49.98,71549.27,83.1,-0.10062,7e-05,8.71815]
[1775657331484,49.98,71549.27,83.1,-0.10062,7e-05,8.71815]
[1775657331550,49.98,71549.27,83.1,-0.10062,7e-05,8.71815]
[1775657331543,49.98,71558.08,83.1,-0.09999,7e-05,8.67955]
[1775657331737,49.98,71558.08,83.1,-0.09999,7e-05,8.67955]
[1775657332194,49.98,71558.08,83.1,-0.09999,7e-05,8.67955]
[1775657332342,49.98,71558.08,83.1,-0.09999,7e-05,8.67955]
[1775657332416,49.98,71558.08,83.1,-0.09999,7e-05,8.67955]
[1775657332736,49.98,71556.42,83.1,-0.1001,7e-05,8.68616]
[1775657333362,49.98,71556.42,83.1,-0.1001,7e-05,8.68616]
[1775657333542,49.98,71556.42,83.1,-0.1001,7e-05,8.68616]
[1775657333632,49.98,71556.42,83.1,-0.1001,7e-05,8.68616]
[1775657333636,49.98,71556.42,83.1,-0.1001,7e-05,8.68616]
[1775657333640,49.98,71556.42,83.1,-0.1001,7e-05,8.68616]
[1775657333675,49.98,71556.42,83.1,-0.1001,7e-05,8.68616]
[1775657333610,49.97,71533.43,83.1,-0.10169,7e-05,8.78412]
[1775657333897,49.97,71533.43,83.1,-0.10169,7e-05,8.78412]
[1775657333944,49.97,71505.87,83.1,-0.10369,7e-05,8.90569]
[1775657334996,49.97,71505.87,83.1,-0.10369,7e-05,8.90569]
[1775657335128,49.97,71505.87,83.1,-0.10369,7e-05,8.90569]
[1775657335567,49.97,71505.87,83.1,-0.10369,7e-05,8.90569]
[1775657335631,49.97,71505.87,83.1,-0.10369,7e-05,8.90569]
[1775657335461,49.96,71498.4,83.1,-0.10423,7e-05,8.93831]
[1775657335738,49.96,71498.4,83.1,-0.10423,7e-05,8.93831]
[1775657335960,49.96,71498.4,83.1,-0.10423,7e-05,8.93831]
[1775657336049,49.96,71498.4,83.1,-0.10423,7e-05,8.93831]
[1775657336188,49.96,71498.4,83.1,-0.10423,7e-05,8.93831]
[1775657336248,49.96,71493.78,83.1,-0.10456,7e-05,8.95838]
[1775657337233,49.96,71493.78,83.1,-0.10456,7e-05,8.95838]
[1775657337247,49.96,71493.78,83.1,-0.10456,7e-05,8.95838]
[1775657337338,49.96,71482.67,83.1,-0.10537,7e-05,9.007]
[1775657338983,49.96,71478.16,83.1,-0.1057,7e-05,9.02672]
[1775657339057,49.96,71478.16,83.1,-0.1057,7e-05,9.02672]
[1775657339753,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657339858,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657340204,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657340263,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657340374,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657340392,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657340464,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657340681,49.96,71481.13,83.1,-0.10548,7e-05,9.01352]
[1775657340576,49.95,71498.55,83.1,-0.10414,7e-05,8.93285]
[1775657340739,49.95,71498.55,83.1,-0.10414,7e-05,8.93285]
[1775657340832,49.95,71498.55,83.1,-0.10414,7e-05,8.93285]
[1775657340842,49.95,71498.55,83.1,-0.10414,7e-05,8.93285]
[1775657340976,49.95,71498.55,83.1,-0.10414,7e-05,8.93285]
[1775657340989,49.95,71498.55,83.1,-0.10414,7e-05,8.93285]
[1775657340989,49.95,71498.55,83.1,-0.10414,7e-05,8.93285]
[1775657341830,49.94,71506.02,83.1,-0.10359,7e-05,8.89925]
[1775657341927,49.94,71506.02,83.1,-0.10359,7e-05,8.89925]
[1775657341927,49.94,71506.02,83.1,-0.10359,7e-05,8.89925]
[1775657341963,49.94,71506.02,83.1,-0.10359,7e-05,8.89925]
[1775657342188,49.94,71506.02,83.1,-0.10359,7e-05,8.89925]
[1775657342285,49.94,71494.33,83.1,-0.10444,7e-05,8.95059]
[1775657343244,49.94,71479.45,83.1,-0.10553,7e-05,9.01648]
[1775657343799,49.94,71479.45,83.1,-0.10553,7e-05,9.01648]
[1775657344582,49.94,71479.45,83.1,-0.10553,7e-05,9.01648]
[1775657344752,49.94,71480.62,83.1,-0.10543,7e-05,9.01072]
[1775657344828,49.94,71480.62,83.1,-0.10543,7e-05,9.01072]
[1775657344911,49.94,71480.62,83.1,-0.10543,7e-05,9.01072]
[1775657345397,49.94,71480.62,83.1,-0.10543,7e-05,9.01072]
[1775657346479,49.94,71483.09,83.1,-0.10525,7e-05,8.99975]
[1775657346540,49.94,71469.83,83.1,-0.10622,7e-05,9.05809]
[1775657347113,49.94,71469.83,83.1,-0.10622,7e-05,9.05809]
[1775657347129,49.94,71469.83,83.1,-0.10622,7e-05,9.05809]
[1775657347255,49.94,71469.83,83.1,-0.10622,7e-05,9.05809]
[1775657347290,49.94,71462.42,83.1,-0.10678,7e-05,9.0911]
[1775657347822,49.94,71462.42,83.1,-0.10678,7e-05,9.0911]
[1775657348125,49.94,71462.42,83.1,-0.10678,7e-05,9.0911]
[1775657348493,49.94,71462.42,83.1,-0.10678,7e-05,9.0911]
[1775657348501,49.94,71462.42,83.1,-0.10678,7e-05,9.0911]
[1775657348763,49.94,71459.64,83.1,-0.10698,7e-05,9.10313]
[1775657348825,49.94,71459.64,83.1,-0.10698,7e-05,9.10313]
[1775657349570,49.94,71459.64,83.1,-0.10698,7e-05,9.10313]
[1775657349611,49.94,71449.48,83.1,-0.10773,8e-05,9.14825]
[1775657350595,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351062,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351072,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351174,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351213,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351233,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351500,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351525,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351591,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351657,49.93,71438.19,83.1,-0.10858,8e-05,9.19845]
[1775657351661,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657351707,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657351831,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657351923,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657352127,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657352249,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657352286,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657352563,49.93,71427.91,83.1,-0.10936,8e-05,9.24428]
[1775657352669,49.93,71402.35,83.1,-0.11131,8e-05,9.35888]
[1775657353230,49.93,71402.35,83.1,-0.11131,8e-05,9.35888]
[1775657353265,49.93,71402.35,83.1,-0.11131,8e-05,9.35888]
[1775657353610,49.93,71390.9,83.1,-0.11218,8e-05,9.40985]
[1775657353731,49.93,71390.9,83.1,-0.11218,8e-05,9.40985]
[1775657354252,49.93,71390.9,83.1,-0.11218,8e-05,9.40985]
[1775657354575,49.93,71379.66,83.1,-0.11305,8e-05,9.46012]
[1775657357398,49.89,71382.35,83.1,-0.11266,8e-05,9.43767]
[1775657357534,49.89,71382.35,83.1,-0.11266,8e-05,9.43767]
[1775657357737,49.89,71378.25,83.1,-0.11297,8e-05,9.45571]
[1775657358151,49.89,71361.97,83.1,-0.11425,8e-05,9.52937]
[1775657359120,49.89,71361.97,83.1,-0.11425,8e-05,9.52937]
[1775657360273,49.89,71359.0,83.1,-0.11446,8e-05,9.5417]
[1775657361090,49.89,71362.41,83.1,-0.11419,8e-05,9.52625]
[1775657361241,49.89,71362.41,83.1,-0.11419,8e-05,9.52625]
[1775657361283,49.88,71359.63,83.1,-0.1144,8e-05,9.53821]
[1775657364598,49.88,71359.19,83.1,-0.11442,8e-05,9.5394]
[1775657364602,49.88,71359.19,83.1,-0.11442,8e-05,9.5394]
[1775657364624,49.88,71359.19,83.1,-0.11442,8e-05,9.5394]
[1775657364675,49.88,71358.76,83.1,-0.11444,8e-05,9.54052]
[1775657365171,49.88,71358.76,83.1,-0.11444,8e-05,9.54052]
[1775657365187,49.88,71358.76,83.1,-0.11444,8e-05,9.54052]
[1775657365264,49.88,71358.76,83.1,-0.11444,8e-05,9.54052]
[1775657365348,49.88,71359.74,83.1,-0.11437,8e-05,9.53608]
[1775657366617,49.88,71359.74,83.1,-0.11437,8e-05,9.53608]
[1775657367609,49.87,71356.71,83.1,-0.11459,8e-05,9.54899]
[1775657367649,49.87,71356.71,83.1,-0.11459,8e-05,9.54899]
[1775657369706,49.87,71357.92,83.1,-0.11448,8e-05,9.54264]
[1775657369976,49.87,71356.97,83.1,-0.11455,8e-05,9.54695]
[1775657372065,49.87,71358.72,83.1,-0.11436,8e-05,9.5336]
[1775657372812,49.87,71358.26,83.1,-0.11439,8e-05,9.53527]
[1775657373869,49.86,71355.53,83.1,-0.11459,8e-05,9.54684]
[1775657374299,49.86,71355.53,83.1,-0.11459,8e-05,9.54684]
[1775657380151,49.85,71354.57,83.1,-0.11463,8e-05,9.54908]
[1775657382382,49.85,71354.08,83.1,-0.11465,8e-05,9.55045]
[1775657382950,49.85,71353.15,83.1,-0.11472,8e-05,9.55425]
[1775657385465,49.85,71348.73,83.1,-0.11505,8e-05,9.57311]
[1775657385725,49.85,71348.73,83.1,-0.11505,8e-05,9.57311]
[1775657388089,49.84,71342.27,83.1,-0.11554,8e-05,9.60163]
[1775657391024,49.84,71339.53,83.1,-0.11574,8e-05,9.61262]
[1775657391279,49.84,71339.53,83.1,-0.11574,8e-05,9.61262]
[1775657391487,49.84,71339.53,83.1,-0.11574,8e-05,9.61262]
[1775657391497,49.84,71339.53,83.1,-0.11574,8e-05,9.61262]
[1775657391672,49.84,71339.53,83.1,-0.11574,8e-05,9.61262]
[1775657391684,49.84,71339.53,83.1,-0.11574,8e-05,9.61262]
[1775657391525,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657391789,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392195,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392350,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392373,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392529,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392559,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392651,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392661,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392682,49.84,71354.59,83.1,-0.11455,8e-05,9.54421]
[1775657392649,49.83,71365.53,83.1,-0.11367,8e-05,9.49384]
[1775657392888,49.83,71365.53,83.1,-0.11367,8e-05,9.49384]
[1775657393116,49.83,71365.53,83.1,-0.11367,8e-05,9.49384]
[1775657394490,49.83,71358.08,83.1,-0.11426,8e-05,9.52761]
[1775657394531,49.83,71358.08,83.1,-0.11426,8e-05,9.52761]
[1775657395676,49.83,71352.84,83.1,-0.11466,8e-05,9.55065]
[1775657396567,49.83,71352.35,83.1,-0.11469,8e-05,9.55245]
[1775657398931,49.83,71360.31,83.1,-0.11404,8e-05,9.51511]
[1775657398962,49.83,71360.31,83.1,-0.11404,8e-05,9.51511]
[1775657399356,49.83,71360.31,83.1,-0.11404,8e-05,9.51511]
[1775657399364,49.83,71360.31,83.1,-0.11404,8e-05,9.51511]
[1775657399411,49.83,71360.31,83.1,-0.11404,8e-05,9.51511]
[1775657399605,49.83,71360.31,83.1,-0.11404,8e-05,9.51511]
[1775657400636,49.82,71366.65,83.1,-0.11354,8e-05,9.486]
[1775657400715,49.82,71366.65,83.1,-0.11354,8e-05,9.486]
[1775657401430,49.82,71363.43,83.1,-0.11379,8e-05,9.50059]
[1775657401474,49.82,71363.04,83.1,-0.11382,8e-05,9.50236]
[1775657401814,49.82,71363.04,83.1,-0.11382,8e-05,9.50236]
[1775657402459,49.82,71363.04,83.1,-0.11382,8e-05,9.50236]
[1775657402599,49.82,71363.04,83.1,-0.11382,8e-05,9.50236]
[1775657402772,49.82,71363.04,83.1,-0.11382,8e-05,9.50236]
[1775657403107,49.82,71364.28,83.1,-0.11371,8e-05,9.49584]
[1775657403583,49.82,71381.79,83.1,-0.11234,8e-05,9.41658]
[1775657407758,49.81,71390.5,83.1,-0.11163,8e-05,9.37486]
[1775657409461,49.81,71384.74,83.1,-0.11207,8e-05,9.40049]
[1775657409466,49.81,71384.74,83.1,-0.11207,8e-05,9.40049]
[1775657409508,49.81,71384.74,83.1,-0.11207,8e-05,9.40049]
[1775657409618,49.81,71384.74,83.1,-0.11207,8e-05,9.40049]
[1775657409674,49.81,71384.74,83.1,-0.11207,8e-05,9.40049]
[1775657410761,49.81,71382.5,83.1,-0.11224,8e-05,9.41019]
[1775657410928,49.81,71378.14,83.1,-0.11257,8e-05,9.42947]
[1775657410948,49.81,71378.14,83.1,-0.11257,8e-05,9.42947]
[1775657411207,49.81,71378.14,83.1,-0.11257,8e-05,9.42947]
[1775657411306,49.81,71378.14,83.1,-0.11257,8e-05,9.42947]
[1775657412978,49.8,71374.7,83.1,-0.11282,8e-05,9.44412]
[1775657413263,49.8,71374.7,83.1,-0.11282,8e-05,9.44412]
[1775657413463,49.8,71374.7,83.1,-0.11282,8e-05,9.44412]
[1775657414706,49.8,71382.22,83.1,-0.11223,8e-05,9.40961]
[1775657418817,49.79,71382.97,83.1,-0.11213,8e-05,9.40405]
[1775657419881,49.79,71376.47,83.1,-0.11263,8e-05,9.43302]
[1775657421052,49.79,71373.45,83.1,-0.11286,8e-05,9.44622]
[1775657421084,49.79,71373.45,83.1,-0.11286,8e-05,9.44622]
[1775657421336,49.79,71373.45,83.1,-0.11286,8e-05,9.44622]
[1775657421600,49.79,71373.45,83.1,-0.11286,8e-05,9.44622]
[1775657421742,49.79,71373.45,83.1,-0.11286,8e-05,9.44622]
[1775657421783,49.79,71364.66,83.1,-0.11354,8e-05,9.48556]
[1775657422642,49.79,71353.45,83.1,-0.11441,8e-05,9.53609]
[1775657423389,49.79,71353.45,83.1,-0.11441,8e-05,9.53609]
[1775657424044,49.79,71350.4,83.1,-0.11465,8e-05,9.54955]
[1775657424158,49.79,71350.4,83.1,-0.11465,8e-05,9.54955]
[1775657424216,49.79,71350.4,83.1,-0.11465,8e-05,9.54955]
[1775657427249,49.78,71345.15,83.1,-0.11504,8e-05,9.5721]
[1775657427323,49.78,71345.15,83.1,-0.11504,8e-05,9.5721]
[1775657427375,49.78,71345.15,83.1,-0.11504,8e-05,9.5721]
[1775657427677,49.78,71338.65,83.1,-0.11555,8e-05,9.60122]
[1775657428788,49.78,71338.65,83.1,-0.11555,8e-05,9.60122]
[1775657433157,49.77,71336.51,83.1,-0.11565,8e-05,9.60488]
[1775657436772,49.77,71346.82,83.1,-0.11481,8e-05,9.5572]
[1775657437249,49.77,71348.57,83.1,-0.11467,8e-05,9.54902]
[1775657437429,49.77,71348.57,83.1,-0.11467,8e-05,9.54902]
[1775657437609,49.77,71348.57,83.1,-0.11467,8e-05,9.54902]
[1775657437747,49.77,71366.79,83.1,-0.11324,8e-05,9.46611]
[1775657438417,49.77,71366.79,83.1,-0.11324,8e-05,9.46611]
[1775657439225,49.77,71374.37,83.1,-0.11264,8e-05,9.43125]
[1775657439261,49.77,71374.37,83.1,-0.11264,8e-05,9.43125]
[1775657442383,49.76,71375.17,83.1,-0.11255,8e-05,9.42626]
[1775657442897,49.76,71375.33,83.1,-0.11253,8e-05,9.42508]
[1775657448274,49.75,71376.81,83.1,-0.11239,8e-05,9.41656]
[1775657452208,49.75,71379.04,83.1,-0.11218,8e-05,9.40473]
[1775657458781,49.74,71378.21,83.1,-0.11221,8e-05,9.40592]
[1775657460198,49.74,71377.91,83.1,-0.11221,8e-05,9.40642]
[1775657460244,49.74,71377.91,83.1,-0.11221,8e-05,9.40642]
[1775657460448,49.74,71377.91,83.1,-0.11221,8e-05,9.40642]
[1775657460621,49.74,71377.91,83.1,-0.11221,8e-05,9.40642]
[1775657460801,49.74,71377.91,83.1,-0.11221,8e-05,9.40642]
[1775657460797,49.73,71376.47,83.1,-0.11231,8e-05,9.41209]
[1775657460898,49.73,71376.47,83.1,-0.11231,8e-05,9.41209]
[1775657461371,49.73,71360.77,83.1,-0.11354,8e-05,9.48323]
[1775657462223,49.73,71349.71,83.1,-0.11441,8e-05,9.53333]
[1775657464031,49.73,71351.5,83.1,-0.11426,8e-05,9.52497]
[1775657464121,49.73,71351.5,83.1,-0.11426,8e-05,9.52497]
[1775657466170,49.73,71354.32,83.1,-0.11403,8e-05,9.51157]
[1775657467024,49.73,71358.14,83.1,-0.11372,8e-05,9.49387]
[1775657467085,49.73,71358.14,83.1,-0.11372,8e-05,9.49387]
[1775657467233,49.73,71358.14,83.1,-0.11372,8e-05,9.49387]
[1775657467265,49.73,71358.14,83.1,-0.11372,8e-05,9.49387]
[1775657467759,49.73,71361.53,83.1,-0.11345,8e-05,9.47815]
[1775657468783,49.72,71374.6,83.1,-0.11242,8e-05,9.41835]
[1775657469101,49.72,71385.09,83.1,-0.1116,8e-05,9.37042]
[1775657470849,49.72,71384.48,83.1,-0.11165,8e-05,9.37318]
[1775657471144,49.72,71384.48,83.1,-0.11165,8e-05,9.37318]
[1775657472428,49.72,71384.83,83.1,-0.11161,8e-05,9.37085]
[1775657472430,49.72,71383.37,83.1,-0.11171,8e-05,9.37708]
[1775657473636,49.72,71383.37,83.1,-0.11171,8e-05,9.37708]
[1775657473644,49.72,71383.37,83.1,-0.11171,8e-05,9.37708]
[1775657473817,49.72,71383.37,83.1,-0.11171,8e-05,9.37708]
[1775657473916,49.72,71379.9,83.1,-0.11198,8e-05,9.39263]
[1775657474056,49.72,71379.9,83.1,-0.11198,8e-05,9.39263]
[1775657474238,49.72,71379.9,83.1,-0.11198,8e-05,9.39263]
[1775657474620,49.72,71379.9,83.1,-0.11198,8e-05,9.39263]
[1775657474663,49.72,71379.9,83.1,-0.11198,8e-05,9.39263]
[1775657474695,49.72,71379.9,83.1,-0.11198,8e-05,9.39263]
[1775657474725,49.72,71370.01,83.1,-0.11275,8e-05,9.43725]
[1775657474880,49.72,71370.01,83.1,-0.11275,8e-05,9.43725]
[1775657475165,49.72,71370.01,83.1,-0.11275,8e-05,9.43725]
[1775657475183,49.72,71370.01,83.1,-0.11275,8e-05,9.43725]
[1775657475247,49.72,71370.01,83.1,-0.11275,8e-05,9.43725]
[1775657475363,49.72,71370.01,83.1,-0.11275,8e-05,9.43725]
[1775657475374,49.71,71356.92,83.1,-0.11373,8e-05,9.49424]
[1775657476019,49.71,71346.03,83.1,-0.11459,8e-05,9.54375]
[1775657477334,49.71,71346.03,83.1,-0.11459,8e-05,9.54375]
[1775657477369,49.71,71346.03,83.1,-0.11459,8e-05,9.54375]
[1775657477543,49.71,71346.03,83.1,-0.11459,8e-05,9.54375]
[1775657477742,49.71,71346.03,83.1,-0.11459,8e-05,9.54375]
[1775657477932,49.71,71342.38,83.1,-0.11487,8e-05,9.56003]
[1775657478360,49.71,71342.38,83.1,-0.11487,8e-05,9.56003]
[1775657478504,49.71,71342.38,83.1,-0.11487,8e-05,9.56003]
[1775657478543,49.71,71342.38,83.1,-0.11487,8e-05,9.56003]
[1775657478641,49.71,71342.38,83.1,-0.11487,8e-05,9.56003]
[1775657478652,49.71,71326.98,83.1,-0.11609,8e-05,9.62999]
[1775657479369,49.71,71326.98,83.1,-0.11609,8e-05,9.62999]
[1775657479529,49.71,71326.98,83.1,-0.11609,8e-05,9.62999]
[1775657479590,49.71,71326.98,83.1,-0.11609,8e-05,9.62999]
[1775657480445,49.7,71319.26,83.1,-0.1167,8e-05,9.6649]
[1775657480465,49.7,71319.26,83.1,-0.1167,8e-05,9.6649]
[1775657480560,49.7,71319.26,83.1,-0.1167,8e-05,9.6649]
[1775657480639,49.7,71336.24,83.1,-0.11534,8e-05,9.58706]
[1775657481489,49.7,71336.24,83.1,-0.11534,8e-05,9.58706]
[1775657481545,49.7,71336.24,83.1,-0.11534,8e-05,9.58706]
[1775657482098,49.7,71342.41,83.1,-0.11485,8e-05,9.5587]
[1775657482320,49.7,71342.41,83.1,-0.11485,8e-05,9.5587]
[1775657483238,49.7,71342.3,83.1,-0.11486,8e-05,9.55897]
[1775657483514,49.7,71342.3,83.1,-0.11486,8e-05,9.55897]
[1775657484428,49.7,71345.15,83.1,-0.11463,8e-05,9.54578]
[1775657484467,49.7,71345.15,83.1,-0.11463,8e-05,9.54578]
[1775657484851,49.7,71345.15,83.1,-0.11463,8e-05,9.54578]
[1775657484958,49.69,71347.64,83.1,-0.1144,8e-05,9.53243]
[1775657485139,49.69,71347.64,83.1,-0.1144,8e-05,9.53243]
[1775657485378,49.69,71347.64,83.1,-0.1144,8e-05,9.53243]
[1775657485606,49.69,71347.64,83.1,-0.1144,8e-05,9.53243]
[1775657485846,49.69,71368.13,83.1,-0.11278,8e-05,9.43916]
[1775657486715,49.69,71381.63,83.1,-0.11172,8e-05,9.37751]
[1775657488090,49.69,71386.86,83.1,-0.11131,8e-05,9.35347]
[1775657488177,49.69,71386.86,83.1,-0.11131,8e-05,9.35347]
[1775657489396,49.69,71388.89,83.1,-0.11115,8e-05,9.34395]
[1775657489430,49.69,71388.89,83.1,-0.11115,8e-05,9.34395]
[1775657492711,49.68,71388.48,83.1,-0.11112,8e-05,9.34024]
[1775657492994,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493224,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493274,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493372,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493441,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493715,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493718,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493763,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493835,49.68,71388.72,83.1,-0.1111,8e-05,9.33883]
[1775657493809,49.68,71398.12,83.1,-0.11037,8e-05,9.29603]
[1775657493897,49.68,71398.12,83.1,-0.11037,8e-05,9.29603]
[1775657494047,49.68,71398.12,83.1,-0.11037,8e-05,9.29603]
[1775657494214,49.68,71398.12,83.1,-0.11037,8e-05,9.29603]
[1775657494278,49.68,71398.12,83.1,-0.11037,8e-05,9.29603]
[1775657494741,49.68,71398.12,83.1,-0.11037,8e-05,9.29603]
[1775657494800,49.68,71398.12,83.1,-0.11037,8e-05,9.29603]
[1775657494781,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657494935,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495055,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495211,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495333,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495399,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495431,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495485,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495590,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495828,49.68,71417.21,83.1,-0.1089,8e-05,9.20969]
[1775657495843,49.68,71440.39,83.1,-0.10714,8e-05,9.10496]
[1775657495892,49.68,71440.39,83.1,-0.10714,8e-05,9.10496]
[1775657496124,49.68,71440.39,83.1,-0.10714,8e-05,9.10496]
[1775657496259,49.68,71440.39,83.1,-0.10714,8e-05,9.10496]
[1775657496449,49.68,71440.39,83.1,-0.10714,8e-05,9.10496]
[1775657496677,49.68,71440.39,83.1,-0.10714,8e-05,9.10496]
[1775657496792,49.68,71440.39,83.1,-0.10714,8e-05,9.10496]
[1775657496839,49.68,71457.01,83.1,-0.10589,7e-05,9.03042]
[1775657497798,49.68,71457.01,83.1,-0.10589,7e-05,9.03042]
[1775657497848,49.68,71473.73,83.1,-0.10464,7e-05,8.95544]
[1775657498720,49.68,71473.73,83.1,-0.10464,7e-05,8.95544]
[1775657498793,49.68,71473.73,83.1,-0.10464,7e-05,8.95544]
[1775657499234,49.68,71475.66,83.1,-0.1045,7e-05,8.94663]
[1775657499318,49.68,71475.66,83.1,-0.1045,7e-05,8.94663]
[1775657499532,49.68,71475.66,83.1,-0.1045,7e-05,8.94663]
[1775657499701,49.68,71475.66,83.1,-0.1045,7e-05,8.94663]
[1775657499832,49.68,71472.04,83.1,-0.10476,7e-05,8.96258]
[1775657499903,49.68,71472.04,83.1,-0.10476,7e-05,8.96258]
[1775657500354,49.68,71472.04,83.1,-0.10476,7e-05,8.96258]
[1775657500475,49.68,71472.04,83.1,-0.10476,7e-05,8.96258]
[1775657500807,49.68,71472.04,83.1,-0.10476,7e-05,8.96258]
[1775657500490,49.67,71470.41,83.1,-0.10487,7e-05,8.96943]
[1775657500916,49.67,71470.41,83.1,-0.10487,7e-05,8.96943]
[1775657500926,49.67,71470.41,83.1,-0.10487,7e-05,8.96943]
[1775657501079,49.67,71470.41,83.1,-0.10487,7e-05,8.96943]
[1775657501129,49.67,71470.41,83.1,-0.10487,7e-05,8.96943]
[1775657501692,49.67,71470.41,83.1,-0.10487,7e-05,8.96943]
[1775657501896,49.67,71464.55,83.1,-0.10531,7e-05,8.99536]
[1775657502258,49.67,71464.55,83.1,-0.10531,7e-05,8.99536]
[1775657503891,49.67,71462.14,83.1,-0.10548,7e-05,9.00559]
[1775657504211,49.67,71462.14,83.1,-0.10548,7e-05,9.00559]
[1775657504338,49.67,71462.14,83.1,-0.10548,7e-05,9.00559]
[1775657504900,49.67,71467.53,83.1,-0.10507,7e-05,8.98124]
[1775657504932,49.67,71467.53,83.1,-0.10507,7e-05,8.98124]
[1775657505245,49.67,71467.53,83.1,-0.10507,7e-05,8.98124]
[1775657505255,49.67,71465.3,83.1,-0.10523,7e-05,8.99095]
[1775657507192,49.65,71460.3,83.1,-0.10553,7e-05,9.00865]
[1775657507279,49.65,71460.3,83.1,-0.10553,7e-05,9.00865]
[1775657507966,49.64,71465.02,83.1,-0.1051,7e-05,8.98267]
[1775657509157,49.63,71466.53,83.1,-0.10498,7e-05,8.97547]
[1775657511800,49.63,71474.13,83.1,-0.1044,7e-05,8.94067]
[1775657514134,49.63,71477.39,83.1,-0.10414,7e-05,8.925]
[1775657514138,49.63,71477.39,83.1,-0.10414,7e-05,8.925]
[1775657514243,49.63,71477.39,83.1,-0.10414,7e-05,8.925]
[1775657514771,49.63,71477.39,83.1,-0.10414,7e-05,8.925]
[1775657514858,49.63,71477.7,83.1,-0.10412,7e-05,8.92325]
[1775657515950,49.62,71482.96,83.1,-0.10373,7e-05,8.89967]
[1775657516568,49.62,71482.96,83.1,-0.10373,7e-05,8.89967]
[1775657516775,49.62,71484.54,83.1,-0.10359,7e-05,8.89149]
[1775657517680,49.62,71484.54,83.1,-0.10359,7e-05,8.89149]
[1775657518033,49.61,71486.34,83.1,-0.10341,7e-05,8.88032]
[1775657518054,49.61,71486.34,83.1,-0.10341,7e-05,8.88032]
[1775657518202,49.61,71486.34,83.1,-0.10341,7e-05,8.88032]
[1775657519234,49.6,71492.73,83.1,-0.10289,7e-05,8.84892]
[1775657519244,49.6,71492.73,83.1,-0.10289,7e-05,8.84892]
[1775657521183,49.58,71494.11,83.1,-0.10271,7e-05,8.83778]
[1775657521238,49.58,71494.11,83.1,-0.10271,7e-05,8.83778]
[1775657521258,49.58,71494.11,83.1,-0.10271,7e-05,8.83778]
[1775657521697,49.57,71484.57,83.1,-0.10337,7e-05,8.87792]
[1775657523534,49.57,71481.14,83.1,-0.10362,7e-05,8.89313]
[1775657524414,49.57,71479.35,83.1,-0.10375,7e-05,8.90102]
[1775657524875,49.57,71486.57,83.1,-0.10322,7e-05,8.86873]
[1775657525073,49.57,71486.57,83.1,-0.10322,7e-05,8.86873]
[1775657527089,49.57,71491.86,83.1,-0.10283,7e-05,8.84467]
[1775657527444,49.57,71491.86,83.1,-0.10283,7e-05,8.84467]
[1775657527875,49.57,71492.58,83.1,-0.10277,7e-05,8.84122]
[1775657529192,49.57,71493.79,83.1,-0.10268,7e-05,8.83582]
[1775657529532,49.57,71494.41,83.1,-0.10263,7e-05,8.83305]
[1775657534574,49.56,71498.74,83.1,-0.1023,7e-05,8.81287]
[1775657534605,49.56,71507.97,83.1,-0.10163,7e-05,8.77169]
[1775657537725,49.56,71513.47,83.1,-0.10123,7e-05,8.74706]
[1775657537788,49.56,71513.47,83.1,-0.10123,7e-05,8.74706]
[1775657540378,49.56,71522.69,83.1,-0.10056,7e-05,8.70598]
[1775657540401,49.56,71522.69,83.1,-0.10056,7e-05,8.70598]
[1775657540726,49.56,71522.69,83.1,-0.10056,7e-05,8.70598]
[1775657540899,49.56,71522.69,83.1,-0.10056,7e-05,8.70598]
[1775657540982,49.56,71522.18,83.1,-0.10059,7e-05,8.7082]
[1775657541592,49.56,71522.18,83.1,-0.10059,7e-05,8.7082]
[1775657541690,49.56,71507.69,83.1,-0.10164,7e-05,8.77235]
[1775657542671,49.56,71507.69,83.1,-0.10164,7e-05,8.77235]
[1775657542831,49.56,71507.69,83.1,-0.10164,7e-05,8.77235]
[1775657542821,49.56,71498.46,83.1,-0.10231,7e-05,8.8132]
[1775657542940,49.56,71498.46,83.1,-0.10231,7e-05,8.8132]
[1775657545813,49.55,71494.11,83.1,-0.10256,7e-05,8.82848]
[1775657546006,49.54,71494.04,83.1,-0.10253,7e-05,8.82666]
[1775657546024,49.54,71494.04,83.1,-0.10253,7e-05,8.82666]
[1775657546154,49.54,71494.04,83.1,-0.10253,7e-05,8.82666]
[1775657546356,49.54,71494.04,83.1,-0.10253,7e-05,8.82666]
[1775657546548,49.53,71503.91,83.1,-0.10178,7e-05,8.78071]
[1775657547008,49.53,71503.91,83.1,-0.10178,7e-05,8.78071]
[1775657547088,49.53,71503.91,83.1,-0.10178,7e-05,8.78071]
[1775657547814,49.53,71514.31,83.1,-0.10103,7e-05,8.73443]
[1775657548567,49.53,71514.31,83.1,-0.10103,7e-05,8.73443]
[1775657548917,49.53,71514.31,83.1,-0.10103,7e-05,8.73443]
[1775657550716,49.53,71514.14,83.1,-0.10104,7e-05,8.73504]
[1775657551147,49.53,71509.94,83.1,-0.10134,7e-05,8.75359]
[1775657551186,49.53,71509.94,83.1,-0.10134,7e-05,8.75359]
[1775657551449,49.53,71509.94,83.1,-0.10134,7e-05,8.75359]
[1775657552698,49.53,71510.38,83.1,-0.10126,7e-05,8.74703]
[1775657553508,49.53,71511.94,83.1,-0.10115,7e-05,8.74002]
[1775657553562,49.53,71511.94,83.1,-0.10115,7e-05,8.74002]
[1775657553900,49.53,71520.5,83.1,-0.10053,7e-05,8.70201]
[1775657554000,49.53,71520.5,83.1,-0.10053,7e-05,8.70201]
[1775657554565,49.53,71520.5,83.1,-0.10053,7e-05,8.70201]
[1775657554588,49.53,71520.5,83.1,-0.10053,7e-05,8.70201]
[1775657554631,49.53,71520.5,83.1,-0.10053,7e-05,8.70201]
[1775657554672,49.53,71527.12,83.1,-0.10005,7e-05,8.6727]
[1775657556661,49.53,71526.63,83.1,-0.10008,7e-05,8.67464]
[1775657557052,49.53,71526.82,83.1,-0.10007,7e-05,8.67357]
[1775657557264,49.53,71526.82,83.1,-0.10007,7e-05,8.67357]
[1775657557409,49.53,71526.82,83.1,-0.10007,7e-05,8.67357]
[1775657558116,49.53,71527.27,83.1,-0.10003,7e-05,8.67135]
[1775657558643,49.53,71524.86,83.1,-0.1002,7e-05,8.68178]
[1775657560660,49.53,71523.31,83.1,-0.10031,7e-05,8.68863]
[1775657562804,49.53,71523.85,83.1,-0.10027,7e-05,8.68623]
[1775657562883,49.53,71530.96,83.1,-0.09976,7e-05,8.6548]
[1775657563237,49.53,71530.96,83.1,-0.09976,7e-05,8.6548]
[1775657563313,49.53,71530.96,83.1,-0.09976,7e-05,8.6548]
[1775657563357,49.53,71530.96,83.1,-0.09976,7e-05,8.6548]
[1775657567873,49.52,71538.86,83.1,-0.09919,7e-05,8.61931]
[1775657567971,49.52,71534.4,83.1,-0.0995,7e-05,8.63884]
[1775657568840,49.52,71520.87,83.1,-0.10047,7e-05,8.69871]
[1775657568994,49.52,71520.87,83.1,-0.10047,7e-05,8.69871]
[1775657569462,49.52,71520.87,83.1,-0.10047,7e-05,8.69871]
[1775657569727,49.52,71520.87,83.1,-0.10047,7e-05,8.69871]
[1775657572876,49.52,71511.63,83.1,-0.10114,7e-05,8.73947]
[1775657575932,49.52,71511.51,83.1,-0.10114,7e-05,8.73976]
[1775657580193,49.52,71511.16,83.1,-0.10116,7e-05,8.74087]
[1775657580220,49.52,71511.16,83.1,-0.10116,7e-05,8.74087]
[1775657581499,49.52,71516.82,83.1,-0.10075,7e-05,8.7157]
[1775657582349,49.52,71516.86,83.1,-0.10075,7e-05,8.71548]
[1775657582474,49.52,71516.86,83.1,-0.10075,7e-05,8.71548]
[1775657583617,49.52,71515.58,83.1,-0.10084,7e-05,8.7211]
[1775657585555,49.52,71516.22,83.1,-0.10079,7e-05,8.71815]
[1775657586827,49.52,71520.25,83.1,-0.1005,7e-05,8.70025]
[1775657587703,49.52,71520.01,83.1,-0.10052,7e-05,8.70129]
[1775657592882,49.52,71523.94,83.1,-0.10023,7e-05,8.6839]
[1775657597917,49.52,71521.83,83.1,-0.10039,7e-05,8.69325]
[1775657602952,49.52,71524.0,83.1,-0.10023,7e-05,8.68364]
[1775657604025,49.52,71526.48,83.1,-0.10005,7e-05,8.67267]
[1775657604491,49.52,71526.48,83.1,-0.10005,7e-05,8.67267]
[1775657604677,49.52,71526.48,83.1,-0.10005,7e-05,8.67267]
[1775657604922,49.52,71526.48,83.1,-0.10005,7e-05,8.67267]
[1775657604967,49.52,71535.25,83.1,-0.09942,7e-05,8.6337]
[1775657605973,49.52,71547.35,83.1,-0.09856,7e-05,8.58019]
[1775657611650,49.52,71547.3,83.1,-0.09855,7e-05,8.58011]
[1775657611664,49.52,71547.3,83.1,-0.09855,7e-05,8.58011]
[1775657614054,49.52,71546.21,83.1,-0.09858,7e-05,8.58015]
[1775657620082,49.51,71546.14,83.1,-0.09858,7e-05,8.57981]
[1775657625116,49.51,71545.13,83.1,-0.09864,7e-05,8.58379]
[1775657630152,49.51,71546.37,83.1,-0.09855,7e-05,8.57785]
[1775657635173,49.51,71544.21,83.1,-0.09869,7e-05,8.58691]
[1775657641228,49.51,71551.81,83.1,-0.09815,7e-05,8.55304]
[1775657646721,49.51,71552.11,83.1,-0.09812,7e-05,8.55148]
[1775657651299,49.5,71541.97,83.1,-0.09884,7e-05,8.59575]
[1775657656334,49.5,71540.76,83.1,-0.09891,7e-05,8.60046]
[1775657661374,49.5,71540.66,83.1,-0.09891,7e-05,8.6003]
[1775657667442,49.5,71540.08,83.1,-0.09894,7e-05,8.60237]
[1775657670861,49.5,71538.71,83.1,-0.09903,7e-05,8.60791]
[1775657671614,49.5,71535.26,83.1,-0.09928,7e-05,8.623]
[1775657675473,49.49,71517.11,83.1,-0.10052,7e-05,8.69768]
[1775657677496,49.49,71517.09,83.1,-0.10052,7e-05,8.6975]
[1775657678881,49.49,71517.04,83.1,-0.10052,7e-05,8.69746]
[1775657678976,49.49,71516.95,83.1,-0.10052,7e-05,8.6976]
[1775657684029,49.49,71517.25,83.1,-0.1005,7e-05,8.69618]
[1775657689246,49.49,71519.25,83.1,-0.10035,7e-05,8.68725]
[1775657689363,49.49,71519.25,83.1,-0.10035,7e-05,8.68725]
[1775657690044,49.49,71519.25,83.1,-0.10035,7e-05,8.68725]
[1775657689571,49.49,71523.56,83.1,-0.10004,7e-05,8.66817]
[1775657691352,49.49,71530.11,83.1,-0.09957,7e-05,8.63899]
[1775657694515,49.49,71529.24,83.1,-0.09962,7e-05,8.64233]
[1775657694543,49.49,71529.24,83.1,-0.09962,7e-05,8.64233]
[1775657694595,49.49,71529.24,83.1,-0.09962,7e-05,8.64233]
[1775657694980,49.49,71529.24,83.1,-0.09962,7e-05,8.64233]
[1775657695019,49.49,71518.83,83.1,-0.10037,7e-05,8.6882]
[1775657695375,49.49,71518.83,83.1,-0.10037,7e-05,8.6882]
[1775657695614,49.49,71504.24,83.1,-0.10142,7e-05,8.7529]
[1775657697832,49.49,71502.22,83.1,-0.10157,7e-05,8.76177]
[1775657700652,49.48,71502.11,83.1,-0.10157,7e-05,8.76192]
[1775657700860,49.48,71502.11,83.1,-0.10157,7e-05,8.76192]
[1775657701210,49.48,71503.41,83.1,-0.10147,7e-05,8.75604]
[1775657701326,49.48,71503.41,83.1,-0.10147,7e-05,8.75604]
[1775657704129,49.48,71517.19,83.1,-0.10047,7e-05,8.69473]
[1775657710218,49.48,71516.65,83.1,-0.10051,7e-05,8.69697]
[1775657710412,49.48,71516.65,83.1,-0.10051,7e-05,8.69697]
[1775657711067,49.48,71516.65,83.1,-0.10051,7e-05,8.69697]
[1775657711092,49.48,71516.65,83.1,-0.10051,7e-05,8.69697]
[1775657711085,49.48,71524.62,83.1,-0.09994,7e-05,8.66168]
[1775657711264,49.48,71524.62,83.1,-0.09994,7e-05,8.66168]
[1775657711329,49.48,71524.62,83.1,-0.09994,7e-05,8.66168]
[1775657711489,49.48,71524.62,83.1,-0.09994,7e-05,8.66168]
[1775657711786,49.48,71524.62,83.1,-0.09994,7e-05,8.66168]
[1775657711836,49.48,71540.56,83.1,-0.09879,7e-05,8.59107]
[1775657713069,49.48,71540.56,83.1,-0.09879,7e-05,8.59107]
[1775657713747,49.48,71548.55,83.1,-0.09822,7e-05,8.55553]
[1775657713795,49.48,71548.55,83.1,-0.09822,7e-05,8.55553]
[1775657713928,49.48,71560.89,83.1,-0.09734,7e-05,8.501]
[1775657714670,49.48,71560.89,83.1,-0.09734,7e-05,8.501]
[1775657714706,49.48,71560.89,83.1,-0.09734,7e-05,8.501]
[1775657715009,49.48,71560.89,83.1,-0.09734,7e-05,8.501]
[1775657715759,49.48,71571.4,83.1,-0.09661,7e-05,8.45478]
[1775657716775,49.48,71571.4,83.1,-0.09661,7e-05,8.45478]
[1775657722630,49.48,71570.15,83.1,-0.09668,7e-05,8.45947]
[1775657722998,49.48,71570.15,83.1,-0.09668,7e-05,8.45947]
[1775657724019,49.48,71566.15,83.1,-0.09696,7e-05,8.47688]
[1775657724033,49.48,71557.19,83.1,-0.09759,7e-05,8.51606]
[1775657726613,49.47,71549.45,83.1,-0.09813,7e-05,8.54963]
[1775657726621,49.47,71549.45,83.1,-0.09813,7e-05,8.54963]
[1775657726751,49.47,71549.45,83.1,-0.09813,7e-05,8.54963]
[1775657727000,49.47,71549.45,83.1,-0.09813,7e-05,8.54963]
[1775657727098,49.47,71540.65,83.1,-0.09875,7e-05,8.58813]
[1775657727158,49.47,71540.65,83.1,-0.09875,7e-05,8.58813]
[1775657727182,49.47,71540.65,83.1,-0.09875,7e-05,8.58813]
[1775657727821,49.47,71540.65,83.1,-0.09875,7e-05,8.58813]
[1775657727844,49.47,71528.43,83.1,-0.09962,7e-05,8.64199]
[1775657728484,49.47,71528.43,83.1,-0.09962,7e-05,8.64199]
[1775657728779,49.47,71528.43,83.1,-0.09962,7e-05,8.64199]
[1775657728946,49.47,71528.43,83.1,-0.09962,7e-05,8.64199]
[1775657729009,49.47,71528.43,83.1,-0.09962,7e-05,8.64199]
[1775657729115,49.47,71520.28,83.1,-0.1002,7e-05,8.67786]
[1775657729860,49.47,71510.48,83.1,-0.10091,7e-05,8.72131]
[1775657734138,49.47,71510.45,83.1,-0.10086,7e-05,8.71677]
[1775657737737,49.47,71510.3,83.1,-0.10087,7e-05,8.71731]
[1775657737890,49.47,71510.3,83.1,-0.10087,7e-05,8.71731]
[1775657737962,49.47,71516.82,83.1,-0.1004,7e-05,8.68836]
[1775657738140,49.47,71516.82,83.1,-0.1004,7e-05,8.68836]
[1775657738536,49.47,71516.82,83.1,-0.1004,7e-05,8.68836]
[1775657738823,49.47,71516.82,83.1,-0.1004,7e-05,8.68836]
[1775657738924,49.47,71524.29,83.1,-0.09986,7e-05,8.65505]
[1775657740830,49.47,71527.46,83.1,-0.09963,7e-05,8.64108]
[1775657745130,49.47,71528.32,83.1,-0.09958,7e-05,8.63754]
[1775657745211,49.47,71529.91,83.1,-0.09946,7e-05,8.63059]
[1775657745972,49.47,71531.3,83.1,-0.09936,7e-05,8.62428]
[1775657747047,49.47,71531.3,83.1,-0.09936,7e-05,8.62428]
[1775657747752,49.47,71534.02,83.1,-0.09916,7e-05,8.61212]
[1775657747986,49.47,71534.02,83.1,-0.09917,7e-05,8.61223]
[1775657749511,49.47,71532.27,83.1,-0.09929,7e-05,8.61984]
[1775657750001,49.47,71530.43,83.1,-0.09942,7e-05,8.62784]
[1775657751419,49.47,71531.53,83.1,-0.09934,7e-05,8.62307]
[1775657751928,49.47,71531.53,83.1,-0.09934,7e-05,8.62307]
[1775657752101,49.47,71533.74,83.1,-0.09918,7e-05,8.6134]
[1775657753027,49.47,71544.58,83.1,-0.09841,7e-05,8.56548]
[1775657753290,49.47,71544.58,83.1,-0.09841,7e-05,8.56548]
[1775657754033,49.47,71547.84,83.1,-0.09818,7e-05,8.55107]
[1775657757766,49.47,71554.96,83.1,-0.09766,7e-05,8.519]
[1775657761515,49.46,71556.23,83.1,-0.09756,7e-05,8.51256]
[1775657767126,49.46,71552.67,83.1,-0.09779,7e-05,8.52685]
[1775657769514,49.46,71553.6,83.1,-0.09772,7e-05,8.5223]
[1775657773563,49.45,71551.82,83.1,-0.09783,7e-05,8.52921]
[1775657775423,49.45,71555.29,83.1,-0.09758,7e-05,8.51371]
[1775657776432,49.45,71555.62,83.1,-0.09755,7e-05,8.51204]
[1775657777142,49.45,71555.62,83.1,-0.09755,7e-05,8.51204]
[1775657776986,49.45,71565.15,83.1,-0.09688,7e-05,8.46976]
[1775657780969,49.45,71574.48,83.1,-0.09622,7e-05,8.42841]
[1775657782317,49.45,71575.18,83.1,-0.09617,7e-05,8.42534]
[1775657784254,49.45,71584.05,83.1,-0.09555,7e-05,8.38638]
[1775657784728,49.45,71584.05,83.1,-0.09555,7e-05,8.38638]
[1775657784738,49.45,71584.05,83.1,-0.09555,7e-05,8.38638]
[1775657784782,49.45,71584.05,83.1,-0.09555,7e-05,8.38638]
[1775657786304,49.45,71595.45,83.1,-0.09476,7e-05,8.33653]
[1775657789872,49.45,71599.4,83.1,-0.09448,7e-05,8.31937]
[1775657790881,49.45,71599.03,83.1,-0.09451,7e-05,8.32099]
[1775657792401,49.45,71594.99,83.1,-0.09475,7e-05,8.33421]
[1775657792518,49.45,71594.99,83.1,-0.09475,7e-05,8.33421]
[1775657795369,49.45,71598.51,83.1,-0.09451,7e-05,8.31898]
[1775657801381,49.45,71598.45,83.1,-0.09452,7e-05,8.3197]
[1775657802838,49.45,71598.45,83.1,-0.09452,7e-05,8.3197]
[1775657803808,49.45,71597.67,83.1,-0.09457,7e-05,8.32324]
[1775657803894,49.45,71598.27,83.1,-0.09453,7e-05,8.3207]
[1775657809436,49.45,71599.15,83.1,-0.09445,7e-05,8.31575]
[1775657814472,49.44,71595.59,83.1,-0.09469,7e-05,8.3303]
[1775657816115,49.44,71595.59,83.1,-0.09469,7e-05,8.3303]
[1775657822499,49.44,71601.94,83.1,-0.09423,7e-05,8.30154]
[1775657823721,49.44,71599.43,83.1,-0.0944,7e-05,8.31217]
[1775657826573,49.44,71595.46,83.1,-0.09466,7e-05,8.32892]
[1775657826590,49.44,71595.46,83.1,-0.09466,7e-05,8.32892]
[1775657827250,49.44,71599.87,83.1,-0.09436,7e-05,8.30951]
[1775657827305,49.44,71599.87,83.1,-0.09436,7e-05,8.30951]
[1775657827593,49.44,71599.87,83.1,-0.09436,7e-05,8.30951]
[1775657827661,49.44,71599.87,83.1,-0.09436,7e-05,8.30951]
[1775657827805,49.44,71599.87,83.1,-0.09436,7e-05,8.30951]
[1775657827843,49.44,71623.0,83.1,-0.09277,7e-05,8.20887]
[1775657828699,49.44,71623.0,83.1,-0.09277,7e-05,8.20887]
[1775657828739,49.44,71633.71,83.1,-0.09204,7e-05,8.16226]
[1775657829561,49.44,71633.71,83.1,-0.09204,7e-05,8.16226]
[1775657833302,49.43,71624.85,83.1,-0.09263,7e-05,8.1998]
[1775657837728,49.43,71626.6,83.1,-0.0925,7e-05,8.19128]
[1775657837817,49.43,71626.6,83.1,-0.0925,7e-05,8.19128]
[1775657838109,49.43,71626.6,83.1,-0.0925,7e-05,8.19128]
[1775657838289,49.43,71625.65,83.1,-0.09256,7e-05,8.19517]
[1775657839828,49.43,71618.33,83.1,-0.09305,7e-05,8.22667]
[1775657840657,49.43,71612.19,83.1,-0.09347,7e-05,8.25305]
[1775657840660,49.43,71609.5,83.1,-0.09365,7e-05,8.26442]
[1775657841603,49.43,71609.5,83.1,-0.09365,7e-05,8.26442]
[1775657841680,49.43,71609.5,83.1,-0.09365,7e-05,8.26442]
[1775657843534,49.42,71598.18,83.1,-0.09442,7e-05,8.31344]
[1775657847824,49.42,71596.32,83.1,-0.09454,7e-05,8.32083]
[1775657851578,49.42,71605.98,83.1,-0.09386,7e-05,8.27811]
[1775657851840,49.42,71605.98,83.1,-0.09386,7e-05,8.27811]
[1775657851933,49.42,71606.41,83.1,-0.09379,7e-05,8.27167]
[1775657855127,49.42,71606.85,83.1,-0.09375,7e-05,8.26941]
[1775657855186,49.42,71607.73,83.1,-0.09368,7e-05,8.26491]
[1775657860802,49.41,71597.11,83.1,-0.0944,7e-05,8.31034]
[1775657865837,49.41,71591.06,83.1,-0.0948,7e-05,8.33578]
[1775657871231,49.41,71589.52,83.1,-0.0949,7e-05,8.34169]
[1775657871349,49.41,71589.53,83.1,-0.09489,7e-05,8.34144]
[1775657872135,49.41,71583.37,83.1,-0.09532,7e-05,8.36814]
[1775657873893,49.41,71572.93,83.1,-0.09604,7e-05,8.4138]
[1775657874812,49.41,71572.93,83.1,-0.09604,7e-05,8.4138]
[1775657877921,49.4,71581.94,83.1,-0.09541,7e-05,8.37415]
[1775657878812,49.4,71581.94,83.1,-0.09541,7e-05,8.37415]
[1775657879018,49.4,71581.94,83.1,-0.09541,7e-05,8.37415]
[1775657879022,49.4,71581.94,83.1,-0.09541,7e-05,8.37415]
[1775657879024,49.4,71581.94,83.1,-0.09541,7e-05,8.37415]
[1775657879072,49.4,71584.81,83.1,-0.09521,7e-05,8.36161]
[1775657882744,49.4,71585.07,83.1,-0.09519,7e-05,8.35981]
[1775657882955,49.4,71580.48,83.1,-0.0955,7e-05,8.37964]
[1775657887991,49.4,71588.17,83.1,-0.09497,7e-05,8.34614]
[1775657893026,49.4,71599.89,83.1,-0.09416,7e-05,8.2953]
[1775657897498,49.4,71599.47,83.1,-0.0942,7e-05,8.29759]
[1775657897675,49.4,71599.47,83.1,-0.0942,7e-05,8.29759]
[1775657897779,49.4,71599.47,83.1,-0.0942,7e-05,8.29759]
[1775657897823,49.4,71599.47,83.1,-0.0942,7e-05,8.29759]
[1775657897901,49.4,71599.47,83.1,-0.0942,7e-05,8.29759]
[1775657897935,49.4,71599.47,83.1,-0.0942,7e-05,8.29759]
[1775657898061,49.4,71611.04,83.1,-0.09341,7e-05,8.24737]
[1775657898503,49.4,71611.04,83.1,-0.09341,7e-05,8.24737]
[1775657899067,49.4,71620.57,83.1,-0.09275,7e-05,8.20582]
[1775657904103,49.4,71616.69,83.1,-0.093,7e-05,8.22135]
[1775657904838,49.4,71616.69,83.1,-0.093,7e-05,8.22135]
[1775657908130,49.4,71631.05,83.1,-0.09201,7e-05,8.15819]
[1775657912766,49.39,71629.07,83.1,-0.09209,7e-05,8.16164]
[1775657912922,49.39,71629.07,83.1,-0.09209,7e-05,8.16164]
[1775657913165,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913384,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913405,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913499,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913515,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913549,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913668,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913783,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657913797,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657914150,49.39,71619.08,83.1,-0.09277,7e-05,8.20474]
[1775657914173,49.39,71592.35,83.1,-0.0946,7e-05,8.321]
[1775657914347,49.39,71592.35,83.1,-0.0946,7e-05,8.321]
[1775657914413,49.39,71592.35,83.1,-0.0946,7e-05,8.321]
[1775657914446,49.39,71592.35,83.1,-0.0946,7e-05,8.321]
[1775657914510,49.39,71592.35,83.1,-0.0946,7e-05,8.321]
[1775657914812,49.39,71592.35,83.1,-0.0946,7e-05,8.321]
[1775657914897,49.39,71592.35,83.1,-0.0946,7e-05,8.321]
[1775657915180,49.39,71565.27,83.1,-0.09648,7e-05,8.43931]
[1775657915404,49.39,71565.27,83.1,-0.09648,7e-05,8.43931]
[1775657915421,49.39,71565.27,83.1,-0.09648,7e-05,8.43931]
[1775657915722,49.39,71565.27,83.1,-0.09648,7e-05,8.43931]
[1775657915743,49.39,71565.27,83.1,-0.09648,7e-05,8.43931]
[1775657916052,49.39,71565.27,83.1,-0.09648,7e-05,8.43931]
[1775657916231,49.39,71557.78,83.1,-0.097,7e-05,8.47185]
[1775657917109,49.39,71557.78,83.1,-0.097,7e-05,8.47185]
[1775657918215,49.39,71556.9,83.1,-0.09706,7e-05,8.47557]
[1775657918816,49.39,71561.01,83.1,-0.09677,7e-05,8.45736]
[1775657920116,49.39,71561.02,83.1,-0.09677,7e-05,8.45719]
[1775657920468,49.39,71562.3,83.1,-0.09668,7e-05,8.45145]
[1775657923182,49.39,71561.69,83.1,-0.09671,7e-05,8.45389]
[1775657923863,49.39,71559.7,83.1,-0.09685,7e-05,8.46252]
[1775657925730,49.39,71558.55,83.1,-0.09693,7e-05,8.46732]
[1775657926337,49.39,71551.81,83.1,-0.0974,7e-05,8.49682]
[1775657927877,49.39,71547.39,83.1,-0.09771,7e-05,8.5161]
[1775657928160,49.39,71547.39,83.1,-0.09771,7e-05,8.5161]
[1775657931258,49.38,71540.72,83.1,-0.09817,7e-05,8.54482]
[1775657932388,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932403,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932701,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932725,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932746,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932763,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932834,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932856,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932969,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657932986,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657933066,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657933078,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657933104,49.38,71531.51,83.1,-0.09882,7e-05,8.58493]
[1775657933308,49.38,71520.43,83.1,-0.09961,7e-05,8.63364]
[1775657933614,49.38,71520.43,83.1,-0.09961,7e-05,8.63364]
[1775657934127,49.38,71520.43,83.1,-0.09961,7e-05,8.63364]
[1775657934326,49.38,71520.43,83.1,-0.09961,7e-05,8.63364]
[1775657934315,49.38,71510.56,83.1,-0.10032,7e-05,8.67723]
[1775657934403,49.38,71510.56,83.1,-0.10032,7e-05,8.67723]
[1775657934692,49.38,71510.56,83.1,-0.10032,7e-05,8.67723]
[1775657934791,49.38,71510.56,83.1,-0.10032,7e-05,8.67723]
[1775657935322,49.38,71515.4,83.1,-0.09997,7e-05,8.65555]
[1775657936321,49.38,71515.4,83.1,-0.09997,7e-05,8.65555]
[1775657936333,49.38,71519.95,83.1,-0.09963,7e-05,8.63497]
[1775657937596,49.38,71522.0,83.1,-0.09948,7e-05,8.62575]
[1775657937787,49.38,71522.0,83.1,-0.09948,7e-05,8.62575]
[1775657937814,49.38,71522.0,83.1,-0.09948,7e-05,8.62563]
[1775657938676,49.38,71522.0,83.1,-0.09948,7e-05,8.62563]
[1775657938754,49.38,71522.0,83.1,-0.09948,7e-05,8.62563]
[1775657939282,49.38,71522.0,83.1,-0.09948,7e-05,8.62563]
[1775657939364,49.38,71517.52,83.1,-0.0998,7e-05,8.64557]
[1775657940232,49.38,71517.52,83.1,-0.0998,7e-05,8.64557]
[1775657941662,49.38,71520.4,83.1,-0.0996,7e-05,8.63288]
[1775657942777,49.38,71517.95,83.1,-0.09978,7e-05,8.64391]
[1775657942806,49.38,71517.95,83.1,-0.09978,7e-05,8.64391]
[1775657943275,49.38,71517.95,83.1,-0.09978,7e-05,8.64391]
[1775657943281,49.38,71517.95,83.1,-0.09978,7e-05,8.64391]
[1775657942952,49.38,71516.13,83.1,-0.09991,7e-05,8.65205]
[1775657943682,49.38,71516.13,83.1,-0.09991,7e-05,8.65205]
[1775657944063,49.38,71523.23,83.1,-0.09939,7e-05,8.62019]
[1775657946579,49.37,71531.15,83.1,-0.09882,7e-05,8.58448]
[1775657948368,49.37,71528.08,83.1,-0.09903,7e-05,8.59775]
[1775657948877,49.37,71528.08,83.1,-0.09903,7e-05,8.59775]
[1775657949579,49.37,71529.89,83.1,-0.09889,7e-05,8.58932]
[1775657949659,49.37,71529.96,83.1,-0.09888,7e-05,8.58869]
[1775657950449,49.37,71529.96,83.1,-0.09888,7e-05,8.58869]
[1775657950788,49.37,71529.96,83.1,-0.09888,7e-05,8.58869]
[1775657951091,49.37,71529.96,83.1,-0.09888,7e-05,8.58869]
[1775657951328,49.37,71527.11,83.1,-0.09909,7e-05,8.60121]
[1775657951584,49.37,71527.11,83.1,-0.09909,7e-05,8.60121]
[1775657952218,49.37,71527.11,83.1,-0.09909,7e-05,8.60121]
[1775657952225,49.37,71527.11,83.1,-0.09909,7e-05,8.60121]
[1775657952269,49.37,71516.58,83.1,-0.09984,7e-05,8.64797]
[1775657953150,49.37,71516.58,83.1,-0.09984,7e-05,8.64797]
[1775657955569,49.37,71506.69,83.1,-0.10056,7e-05,8.69195]
[1775657955953,49.37,71506.69,83.1,-0.10056,7e-05,8.69195]
[1775657956180,49.37,71506.69,83.1,-0.10056,7e-05,8.69195]
[1775657956367,49.37,71504.88,83.1,-0.10069,7e-05,8.7]
[1775657956401,49.37,71504.88,83.1,-0.10069,7e-05,8.7]
[1775657956442,49.37,71504.88,83.1,-0.10069,7e-05,8.7]
[1775657957181,49.37,71487.14,83.1,-0.10198,7e-05,8.77894]
[1775657957603,49.37,71487.14,83.1,-0.10198,7e-05,8.77894]
[1775657957963,49.37,71477.79,83.1,-0.10266,7e-05,8.82053]
[1775657959508,49.37,71474.26,83.1,-0.10292,7e-05,8.8363]
[1775657959892,49.37,71474.26,83.1,-0.10292,7e-05,8.8363]
[1775657960556,49.37,71469.66,83.1,-0.10326,7e-05,8.85668]
[1775657960657,49.37,71469.66,83.1,-0.10326,7e-05,8.85668]
[1775657960741,49.37,71469.66,83.1,-0.10326,7e-05,8.85668]
[1775657960803,49.37,71469.66,83.1,-0.10326,7e-05,8.85668]
[1775657960962,49.37,71469.66,83.1,-0.10326,7e-05,8.85668]
[1775657960999,49.37,71453.31,83.1,-0.10447,7e-05,8.92991]
[1775657961950,49.37,71441.27,83.1,-0.10537,7e-05,8.98377]
[1775657963264,49.37,71441.27,83.1,-0.10537,7e-05,8.98377]
[1775657964583,49.37,71442.71,83.1,-0.10526,7e-05,8.97708]
[1775657964605,49.37,71442.71,83.1,-0.10526,7e-05,8.97708]
[1775657964762,49.37,71442.71,83.1,-0.10526,7e-05,8.97708]
[1775657965498,49.37,71449.17,83.1,-0.10477,7e-05,8.94784]
[1775657965541,49.37,71449.17,83.1,-0.10477,7e-05,8.94784]
[1775657965917,49.37,71449.17,83.1,-0.10477,7e-05,8.94784]
[1775657966343,49.37,71449.17,83.1,-0.10477,7e-05,8.94784]
[1775657966363,49.37,71450.03,83.1,-0.1047,7e-05,8.94363]
[1775657966670,49.37,71450.03,83.1,-0.1047,7e-05,8.94363]
[1775657966686,49.37,71450.03,83.1,-0.1047,7e-05,8.94363]
[1775657966728,49.37,71450.03,83.1,-0.1047,7e-05,8.94363]
[1775657966880,49.37,71450.03,83.1,-0.1047,7e-05,8.94363]
[1775657966978,49.37,71450.03,83.1,-0.1047,7e-05,8.94363]
[1775657967007,49.37,71440.13,83.1,-0.10544,7e-05,8.98811]
[1775657968236,49.37,71440.13,83.1,-0.10544,7e-05,8.98811]
[1775657968327,49.37,71440.13,83.1,-0.10544,7e-05,8.98811]
[1775657968367,49.37,71419.17,83.1,-0.10702,8e-05,9.08263]
[1775657968600,49.37,71419.17,83.1,-0.10702,8e-05,9.08263]
[1775657968602,49.37,71419.17,83.1,-0.10702,8e-05,9.08263]
[1775657968924,49.37,71408.55,83.1,-0.10783,8e-05,9.13048]
[1775657973958,49.36,71410.44,83.1,-0.10763,8e-05,9.11673]
[1775657975424,49.36,71411.87,83.1,-0.10751,8e-05,9.10987]
[1775657980464,49.36,71407.07,83.1,-0.10787,8e-05,9.13078]
[1775657981723,49.36,71408.32,83.1,-0.10777,8e-05,9.12494]
[1775657982885,49.36,71411.95,83.1,-0.10749,8e-05,9.10835]
[1775657984140,49.36,71411.21,83.1,-0.10754,8e-05,9.11135]
[1775657984277,49.36,71411.21,83.1,-0.10754,8e-05,9.11135]
[1775657984896,49.36,71422.74,83.1,-0.10666,8e-05,9.05897]
[1775657987553,49.36,71429.67,83.1,-0.10613,8e-05,9.02764]
[1775657989499,49.36,71438.43,83.1,-0.10547,8e-05,8.98813]
[1775657990756,49.36,71441.73,83.1,-0.10523,7e-05,8.9733]
[1775657991245,49.36,71441.73,83.1,-0.10523,7e-05,8.9733]
[1775657991369,49.36,71441.73,83.1,-0.10523,7e-05,8.9733]
[1775657992365,49.36,71434.61,83.1,-0.10576,8e-05,9.00539]
[1775657992384,49.36,71434.61,83.1,-0.10576,8e-05,9.00539]
[1775657992989,49.36,71429.99,83.1,-0.10611,8e-05,9.02618]
[1775657993081,49.36,71429.99,83.1,-0.10611,8e-05,9.02618]
[1775657993629,49.36,71429.78,83.1,-0.10612,8e-05,9.02709]
[1775657994179,49.36,71429.78,83.1,-0.10612,8e-05,9.02709]
[1775657995382,49.36,71430.58,83.1,-0.10606,8e-05,9.02344]
[1775657995498,49.36,71433.89,83.1,-0.10581,8e-05,9.0085]
[1775657995554,49.36,71433.89,83.1,-0.10581,8e-05,9.0085]
[1775657998085,49.36,71425.51,83.1,-0.10644,8e-05,9.0462]
[1775657998410,49.36,71425.51,83.1,-0.10644,8e-05,9.0462]
[1775657998432,49.35,71419.46,83.1,-0.1069,8e-05,9.07342]
[1775657998799,49.35,71410.27,83.1,-0.1076,8e-05,9.11482]
[1775658000024,49.35,71410.27,83.1,-0.1076,8e-05,9.11482]
[1775658000232,49.35,71410.27,83.1,-0.1076,8e-05,9.11482]
[1775658001228,49.35,71408.97,83.1,-0.10769,8e-05,9.12053]
[1775658002717,49.35,71406.15,83.1,-0.1079,8e-05,9.13295]
[1775658003183,49.35,71406.15,83.1,-0.1079,8e-05,9.13295]
[1775658003892,49.35,71427.83,83.1,-0.10625,8e-05,9.03469]
[1775658008170,49.35,71435.53,83.1,-0.10567,8e-05,8.99992]
[1775658009222,49.35,71436.29,83.1,-0.10561,8e-05,8.9965]
[1775658010040,49.35,71441.97,83.1,-0.10519,7e-05,8.97096]
[1775658011838,49.35,71449.11,83.1,-0.10466,7e-05,8.93901]
[1775658012065,49.35,71449.11,83.1,-0.10466,7e-05,8.93901]
[1775658012180,49.35,71449.11,83.1,-0.10466,7e-05,8.93901]
[1775658012242,49.35,71449.11,83.1,-0.10466,7e-05,8.93901]
[1775658012381,49.35,71449.11,83.1,-0.10466,7e-05,8.93901]
[1775658012437,49.35,71455.18,83.1,-0.10421,7e-05,8.91186]
[1775658012676,49.35,71455.18,83.1,-0.10421,7e-05,8.91186]
[1775658012786,49.35,71455.18,83.1,-0.10421,7e-05,8.91186]
[1775658012813,49.35,71455.18,83.1,-0.10421,7e-05,8.91186]
[1775658012831,49.35,71455.18,83.1,-0.10421,7e-05,8.91186]
[1775658012998,49.35,71455.18,83.1,-0.10421,7e-05,8.91186]
[1775658013069,49.35,71469.45,83.1,-0.10315,7e-05,8.84784]
[1775658013625,49.35,71469.45,83.1,-0.10315,7e-05,8.84784]
[1775658014039,49.35,71469.45,83.1,-0.10315,7e-05,8.84784]
[1775658014274,49.35,71469.45,83.1,-0.10315,7e-05,8.84784]
[1775658014315,49.35,71469.45,83.1,-0.10315,7e-05,8.84784]
[1775658014392,49.35,71475.11,83.1,-0.10273,7e-05,8.82253]
[1775658014615,49.35,71475.11,83.1,-0.10273,7e-05,8.82253]
[1775658014679,49.35,71475.11,83.1,-0.10273,7e-05,8.82253]
[1775658015219,49.35,71475.11,83.1,-0.10273,7e-05,8.82253]
[1775658015277,49.35,71489.43,83.1,-0.10168,7e-05,8.75855]
[1775658016820,49.35,71488.42,83.1,-0.10175,7e-05,8.76306]
[1775658017273,49.35,71488.42,83.1,-0.10175,7e-05,8.76306]
[1775658017955,49.35,71492.86,83.1,-0.10143,7e-05,8.74329]
[1775658018281,49.35,71492.86,83.1,-0.10143,7e-05,8.74329]
[1775658019213,49.35,71495.94,83.1,-0.1012,7e-05,8.72951]
[1775658020038,49.35,71499.16,83.1,-0.10097,7e-05,8.71513]
[1775658021078,49.35,71496.17,83.1,-0.10119,7e-05,8.7284]
[1775658021657,49.35,71495.08,83.1,-0.10126,7e-05,8.7332]
[1775658023002,49.35,71491.86,83.1,-0.1015,7e-05,8.74749]
[1775658025318,49.35,71489.31,83.1,-0.10168,7e-05,8.75869]
[1775658025532,49.35,71489.28,83.1,-0.10168,7e-05,8.75873]
[1775658025758,49.35,71489.28,83.1,-0.10168,7e-05,8.75873]
[1775658026128,49.35,71489.28,83.1,-0.10168,7e-05,8.75873]
[1775658026175,49.35,71489.28,83.1,-0.10168,7e-05,8.75873]
[1775658026199,49.35,71489.28,83.1,-0.10168,7e-05,8.75873]
[1775658026368,49.35,71481.37,83.1,-0.10226,7e-05,8.79391]
[1775658027111,49.35,71470.54,83.1,-0.10306,7e-05,8.84237]
[1775658027821,49.35,71470.54,83.1,-0.10306,7e-05,8.84237]
[1775658030892,49.35,71471.76,83.1,-0.10297,7e-05,8.83694]
[1775658031026,49.35,71473.02,83.1,-0.10283,7e-05,8.8268]
[1775658032822,49.35,71474.44,83.1,-0.10272,7e-05,8.82026]
[1775658033452,49.35,71474.44,83.1,-0.10272,7e-05,8.82026]
[1775658033137,49.35,71471.12,83.1,-0.10297,7e-05,8.83491]
[1775658034387,49.35,71464.3,83.1,-0.10347,7e-05,8.86567]
[1775658035541,49.35,71457.62,83.1,-0.10397,7e-05,8.89579]
[1775658037481,49.35,71460.42,83.1,-0.10377,7e-05,8.88355]
[1775658038270,49.35,71463.08,83.1,-0.10357,7e-05,8.87158]
[1775658042404,49.35,71464.05,83.1,-0.1035,7e-05,8.86713]
[1775658042761,49.35,71461.23,83.1,-0.10371,7e-05,8.87972]
[1775658042840,49.35,71461.23,83.1,-0.10371,7e-05,8.87972]
[1775658042874,49.35,71461.23,83.1,-0.10371,7e-05,8.87972]
[1775658042973,49.35,71461.23,83.1,-0.10371,7e-05,8.87972]
[1775658042999,49.35,71461.23,83.1,-0.10371,7e-05,8.87972]
[1775658043022,49.35,71461.23,83.1,-0.10371,7e-05,8.87972]
[1775658043114,49.35,71452.02,83.1,-0.10439,7e-05,8.92119]
[1775658043816,49.35,71452.02,83.1,-0.10439,7e-05,8.92119]
[1775658044197,49.35,71442.53,83.1,-0.1051,7e-05,8.96392]
[1775658044989,49.35,71442.53,83.1,-0.1051,7e-05,8.96392]
[1775658046556,49.35,71449.21,83.1,-0.10461,7e-05,8.93406]
[1775658048703,49.35,71457.42,83.1,-0.104,7e-05,8.89744]
[1775658048792,49.35,71457.42,83.1,-0.104,7e-05,8.89744]
[1775658048846,49.35,71457.42,83.1,-0.104,7e-05,8.89744]
[1775658048860,49.35,71457.42,83.1,-0.104,7e-05,8.89744]
[1775658049156,49.35,71462.17,83.1,-0.10365,7e-05,8.87616]
[1775658051986,49.35,71464.24,83.1,-0.10349,7e-05,8.86686]
[1775658052034,49.35,71464.24,83.1,-0.10349,7e-05,8.86686]
[1775658052419,49.35,71464.24,83.1,-0.10349,7e-05,8.86686]
[1775658052424,49.35,71464.24,83.1,-0.10349,7e-05,8.86686]
[1775658052459,49.35,71464.24,83.1,-0.10349,7e-05,8.86686]
[1775658052179,49.35,71455.65,83.1,-0.10413,7e-05,8.90527]
[1775658052624,49.35,71455.65,83.1,-0.10413,7e-05,8.90527]
[1775658053186,49.35,71444.27,83.1,-0.10498,7e-05,8.95649]
[1775658054921,49.35,71436.66,83.1,-0.10555,8e-05,8.99077]
[1775658057530,49.35,71426.86,83.1,-0.10629,8e-05,9.03481]
[1775658058530,49.35,71423.67,83.1,-0.10653,8e-05,9.04914]
[1775658058682,49.35,71423.67,83.1,-0.10653,8e-05,9.04914]
[1775658059384,49.35,71423.67,83.1,-0.10653,8e-05,9.04914]
[1775658059932,49.35,71419.04,83.1,-0.10688,8e-05,9.06995]
[1775658059959,49.35,71419.04,83.1,-0.10688,8e-05,9.06995]
[1775658059995,49.35,71419.04,83.1,-0.10688,8e-05,9.06995]
[1775658060085,49.35,71419.04,83.1,-0.10688,8e-05,9.06995]
[1775658060468,49.35,71406.85,83.1,-0.1078,8e-05,9.12492]
[1775658061004,49.35,71406.85,83.1,-0.1078,8e-05,9.12492]
[1775658061052,49.35,71406.85,83.1,-0.1078,8e-05,9.12492]
[1775658061372,49.35,71406.85,83.1,-0.1078,8e-05,9.12492]
[1775658061412,49.35,71395.94,83.1,-0.10863,8e-05,9.17429]
[1775658063291,49.35,71389.98,83.1,-0.10909,8e-05,9.20105]
[1775658064418,49.35,71387.62,83.1,-0.10927,8e-05,9.21146]
[1775658064434,49.35,71387.62,83.1,-0.10927,8e-05,9.21146]
[1775658065319,49.35,71383.53,83.1,-0.10957,8e-05,9.22961]
[1775658067377,49.35,71382.18,83.1,-0.10968,8e-05,9.23563]
[1775658067463,49.35,71382.18,83.1,-0.10968,8e-05,9.23563]
[1775658067508,49.35,71384.74,83.1,-0.10948,8e-05,9.22389]
[1775658068349,49.35,71384.74,83.1,-0.10948,8e-05,9.22389]
[1775658068532,49.35,71390.25,83.1,-0.10905,8e-05,9.19899]
[1775658069189,49.35,71390.25,83.1,-0.10905,8e-05,9.19899]
[1775658069414,49.35,71390.25,83.1,-0.10905,8e-05,9.19899]
[1775658069427,49.35,71390.25,83.1,-0.10905,8e-05,9.19899]
[1775658069449,49.35,71390.25,83.1,-0.10905,8e-05,9.19899]
[1775658069310,49.35,71396.25,83.1,-0.10859,8e-05,9.17171]
[1775658069599,49.35,71396.25,83.1,-0.10859,8e-05,9.17171]
[1775658070318,49.35,71399.59,83.1,-0.10833,8e-05,9.15633]
[1775658074359,49.34,71403.58,83.1,-0.10802,8e-05,9.13762]
[1775658076067,49.34,71401.76,83.1,-0.10815,8e-05,9.14545]
[1775658076111,49.34,71401.76,83.1,-0.10815,8e-05,9.14545]
[1775658077368,49.34,71416.22,83.1,-0.10704,8e-05,9.07969]
[1775658077654,49.34,71416.22,83.1,-0.10704,8e-05,9.07969]
[1775658077813,49.34,71416.22,83.1,-0.10704,8e-05,9.07969]
[1775658078286,49.34,71416.22,83.1,-0.10704,8e-05,9.07969]
[1775658078513,49.34,71416.22,83.1,-0.10704,8e-05,9.07969]
[1775658078562,49.34,71420.31,83.1,-0.10673,8e-05,9.06111]
[1775658080574,49.34,71423.04,83.1,-0.10652,8e-05,9.04863]
[1775658082404,49.34,71412.77,83.1,-0.1073,8e-05,9.09485]
[1775658086655,49.34,71407.25,83.1,-0.1077,8e-05,9.11914]
[1775658088953,49.34,71404.7,83.1,-0.10789,8e-05,9.13031]
[1775658089974,49.34,71403.01,83.1,-0.10802,8e-05,9.13777]
[1775658090334,49.34,71403.01,83.1,-0.10802,8e-05,9.13777]
[1775658090652,49.33,71400.06,83.1,-0.10824,8e-05,9.15092]
[1775658090685,49.33,71400.06,83.1,-0.10824,8e-05,9.15092]
[1775658092538,49.33,71398.03,83.1,-0.10835,8e-05,9.15513]
[1775658093116,49.33,71398.03,83.1,-0.10835,8e-05,9.15513]
[1775658093580,49.33,71400.08,83.1,-0.10818,8e-05,9.14562]
[1775658094508,49.33,71400.08,83.1,-0.10818,8e-05,9.14562]
[1775658094587,49.33,71400.12,83.1,-0.10818,8e-05,9.14523]
[1775658095113,49.33,71400.12,83.1,-0.10818,8e-05,9.14523]
[1775658095495,49.33,71400.94,83.1,-0.10812,8e-05,9.14151]
[1775658097442,49.33,71401.03,83.1,-0.10811,8e-05,9.14111]
[1775658097790,49.33,71400.76,83.1,-0.10813,8e-05,9.14233]
[1775658098536,49.33,71400.76,83.1,-0.10813,8e-05,9.14233]
[1775658098551,49.33,71403.06,83.1,-0.10795,8e-05,9.13192]
[1775658098865,49.33,71403.06,83.1,-0.10795,8e-05,9.13192]
[1775658099527,49.33,71412.58,83.1,-0.10722,8e-05,9.08868]
[1775658100994,49.33,71415.95,83.1,-0.10697,8e-05,9.07333]
[1775658101080,49.33,71415.95,83.1,-0.10697,8e-05,9.07333]
[1775658102759,49.33,71419.39,83.1,-0.1067,8e-05,9.05769]
[1775658103868,49.33,71425.37,83.1,-0.10625,8e-05,9.03061]
[1775658104663,49.33,71431.86,83.1,-0.10576,8e-05,9.00124]
[1775658105409,49.33,71442.88,83.1,-0.10493,7e-05,8.95165]
[1775658110615,49.33,71440.58,83.1,-0.10511,7e-05,8.96235]
[1775658111612,49.33,71440.58,83.1,-0.10511,7e-05,8.96235]
[1775658115546,49.33,71443.95,83.1,-0.10486,7e-05,8.94737]
[1775658120690,49.33,71440.08,83.1,-0.10516,7e-05,8.96518]
[1775658123477,49.33,71445.26,83.1,-0.10477,7e-05,8.94194]
[1775658123524,49.33,71445.26,83.1,-0.10477,7e-05,8.94194]
[1775658123552,49.33,71445.26,83.1,-0.10477,7e-05,8.94194]
[1775658124721,49.33,71439.08,83.1,-0.10523,7e-05,8.96986]
[1775658125831,49.33,71438.85,83.1,-0.10525,7e-05,8.97097]
[1775658126115,49.33,71438.85,83.1,-0.10525,7e-05,8.97097]
[1775658128391,49.33,71450.37,83.1,-0.10439,7e-05,8.91929]
[1775658132282,49.33,71447.69,83.1,-0.1046,7e-05,8.93176]
[1775658132478,49.33,71447.69,83.1,-0.1046,7e-05,8.93176]
[1775658135489,49.34,71441.64,83.1,-0.10506,7e-05,8.95922]
[1775658135516,49.34,71441.64,83.1,-0.10506,7e-05,8.95922]
[1775658137443,49.34,71450.85,83.1,-0.10437,7e-05,8.91805]
[1775658138223,49.34,71454.0,83.1,-0.10414,7e-05,8.90404]
[1775658139414,49.34,71451.9,83.1,-0.1043,7e-05,8.9136]
[1775658140711,49.34,71449.36,83.1,-0.10449,7e-05,8.92513]
[1775658142436,49.34,71449.55,83.1,-0.10448,7e-05,8.92438]
[1775658144586,49.34,71447.66,83.1,-0.10462,7e-05,8.93309]
[1775658146604,49.34,71448.97,83.1,-0.10453,7e-05,8.9275]
[1775658146870,49.34,71456.24,83.1,-0.10399,7e-05,8.89499]
[1775658148766,49.34,71460.64,83.1,-0.10366,7e-05,8.87507]
[1775658149955,49.34,71466.32,83.1,-0.10324,7e-05,8.84963]
[1775658149959,49.34,71466.32,83.1,-0.10324,7e-05,8.84963]
[1775658152524,49.34,71469.65,83.1,-0.10295,7e-05,8.83015]
[1775658157188,49.34,71473.89,83.1,-0.10264,7e-05,8.81133]
[1775658159964,49.34,71462.96,83.1,-0.10345,7e-05,8.8603]
[1775658162325,49.34,71460.67,83.1,-0.10361,7e-05,8.87048]
[1775658162887,49.34,71468.82,83.1,-0.10301,7e-05,8.83395]
[1775658165979,49.34,71471.25,83.1,-0.10283,7e-05,8.82317]
[1775658168110,49.34,71474.17,83.1,-0.10262,7e-05,8.81018]
[1775658168359,49.34,71474.17,83.1,-0.10262,7e-05,8.81018]
[1775658168421,49.34,71475.0,83.1,-0.10256,7e-05,8.80652]
[1775658169969,49.34,71479.82,83.1,-0.1022,7e-05,8.78483]
[1775658170654,49.34,71482.83,83.1,-0.10198,7e-05,8.77126]
[1775658171068,49.34,71480.9,83.1,-0.10212,7e-05,8.77998]
[1775658174932,49.34,71478.53,83.1,-0.1023,7e-05,8.7908]
[1775658175096,49.34,71478.89,83.1,-0.10228,7e-05,8.78926]
[1775658176874,49.34,71479.0,83.1,-0.10226,7e-05,8.78863]
[1775658177109,49.34,71478.21,83.1,-0.10232,7e-05,8.79202]
[1775658182145,49.34,71480.06,83.1,-0.10219,7e-05,8.78416]
[1775658187180,49.34,71479.3,83.1,-0.10225,7e-05,8.78797]
[1775658192215,49.34,71477.87,83.1,-0.10236,7e-05,8.7947]
[1775658194102,49.34,71478.43,83.1,-0.10232,7e-05,8.79227]
[1775658194205,49.34,71478.43,83.1,-0.10232,7e-05,8.79227]
[1775658194351,49.34,71478.43,83.1,-0.10232,7e-05,8.79227]
[1775658194399,49.34,71478.43,83.1,-0.10232,7e-05,8.79227]
[1775658194880,49.34,71472.42,83.1,-0.10277,7e-05,8.81919]
[1775658194976,49.34,71472.42,83.1,-0.10277,7e-05,8.81919]
[1775658195039,49.34,71472.42,83.1,-0.10277,7e-05,8.81919]
[1775658195237,49.34,71458.7,83.1,-0.10378,7e-05,8.88062]
[1775658196332,49.34,71458.7,83.1,-0.10378,7e-05,8.88062]
[1775658197611,49.35,71452.49,83.1,-0.10425,7e-05,8.90863]
[1775658197915,49.35,71448.97,83.1,-0.10451,7e-05,8.92456]
[1775658198291,49.35,71448.97,83.1,-0.10451,7e-05,8.92456]
[1775658198932,49.35,71440.78,83.1,-0.10512,7e-05,8.96146]
[1775658199169,49.35,71440.78,83.1,-0.10512,7e-05,8.96146]
[1775658199271,49.35,71440.78,83.1,-0.10512,7e-05,8.96146]
[1775658201179,49.35,71433.89,83.1,-0.10564,8e-05,8.99253]
[1775658202270,49.35,71431.64,83.1,-0.10581,8e-05,9.00267]
[1775658207332,49.35,71426.85,83.1,-0.10617,8e-05,9.02408]
[1775658210632,49.35,71432.47,83.1,-0.10575,8e-05,8.99872]
[1775658211768,49.35,71434.12,83.1,-0.10558,8e-05,8.98677]
[1775658217401,49.35,71434.66,83.1,-0.10554,8e-05,8.98448]
[1775658217994,49.35,71434.66,83.1,-0.10554,8e-05,8.98448]
[1775658222588,49.35,71432.4,83.1,-0.10571,8e-05,8.99469]
[1775658222883,49.35,71432.31,83.1,-0.10572,8e-05,8.9951]
[1775658223443,49.35,71423.96,83.1,-0.10635,8e-05,9.03272]
[1775658227408,49.35,71417.75,83.1,-0.10681,8e-05,9.06048]
[1775658232683,49.34,71412.27,83.1,-0.10722,8e-05,9.08465]
[1775658235222,49.34,71411.13,83.1,-0.1073,8e-05,9.08943]
[1775658235228,49.34,71411.13,83.1,-0.1073,8e-05,9.08943]
[1775658235503,49.34,71411.13,83.1,-0.1073,8e-05,9.08943]
[1775658236169,49.34,71405.7,83.1,-0.10771,8e-05,9.11384]
[1775658240925,49.34,71402.18,83.1,-0.10796,8e-05,9.12879]
[1775658241576,49.34,71402.18,83.1,-0.10796,8e-05,9.12879]
[1775658242096,49.34,71401.44,83.1,-0.10802,8e-05,9.13195]
[1775658242182,49.34,71401.44,83.1,-0.10802,8e-05,9.13195]
[1775658242400,49.34,71401.44,83.1,-0.10802,8e-05,9.13195]
[1775658242479,49.34,71401.44,83.1,-0.10802,8e-05,9.13195]
[1775658242576,49.34,71385.26,83.1,-0.10926,8e-05,9.20508]
[1775658242807,49.34,71385.26,83.1,-0.10926,8e-05,9.20508]
[1775658243584,49.34,71371.49,83.1,-0.11032,8e-05,9.26755]
[1775658244433,49.34,71371.49,83.1,-0.11032,8e-05,9.26755]
[1775658244942,49.34,71370.98,83.1,-0.11036,8e-05,9.26968]
[1775658244961,49.34,71370.98,83.1,-0.11036,8e-05,9.26968]
[1775658244974,49.34,71370.98,83.1,-0.11036,8e-05,9.26968]
[1775658245599,49.34,71367.78,83.1,-0.1106,8e-05,9.28405]
[1775658247592,49.34,71369.45,83.1,-0.11047,8e-05,9.27647]
[1775658247663,49.34,71369.45,83.1,-0.11047,8e-05,9.27647]
[1775658247756,49.34,71370.96,83.1,-0.11036,8e-05,9.26962]
[1775658248629,49.33,71380.65,83.1,-0.1096,8e-05,9.22537]
[1775658248773,49.33,71380.65,83.1,-0.1096,8e-05,9.22537]
[1775658250515,49.33,71376.86,83.1,-0.10989,8e-05,9.24243]
[1775658250643,49.33,71372.44,83.1,-0.11023,8e-05,9.26235]
[1775658251617,49.33,71372.44,83.1,-0.11023,8e-05,9.26235]
[1775658251651,49.33,71367.12,83.1,-0.11064,8e-05,9.28637]
[1775658252658,49.33,71355.41,83.1,-0.11156,8e-05,9.33973]
[1775658257694,49.33,71353.6,83.1,-0.11169,8e-05,9.3476]
[1775658258115,49.33,71353.6,83.1,-0.11169,8e-05,9.3476]
[1775658258701,49.33,71354.27,83.1,-0.11164,8e-05,9.34446]
[1775658259685,49.33,71354.27,83.1,-0.11164,8e-05,9.34446]
[1775658260326,49.33,71353.75,83.1,-0.11167,8e-05,9.34654]
[1775658261093,49.33,71356.37,83.1,-0.11146,8e-05,9.3343]
[1775658262130,49.33,71356.37,83.1,-0.11146,8e-05,9.3343]
[1775658262138,49.33,71356.37,83.1,-0.11146,8e-05,9.3343]
[1775658262332,49.33,71356.37,83.1,-0.11146,8e-05,9.3343]
[1775658264062,49.33,71365.72,83.1,-0.11072,8e-05,9.29088]
[1775658264119,49.33,71375.7,83.1,-0.10995,8e-05,9.24548]
[1775658266760,49.32,71365.18,83.1,-0.11075,8e-05,9.29283]
[1775658271306,49.32,71367.82,83.1,-0.11054,8e-05,9.28019]
[1775658271315,49.32,71367.82,83.1,-0.11054,8e-05,9.28019]
[1775658271438,49.32,71367.82,83.1,-0.11054,8e-05,9.28019]
[1775658272898,49.32,71372.08,83.1,-0.11015,8e-05,9.25581]
[1775658273013,49.32,71372.08,83.1,-0.11015,8e-05,9.25581]
[1775658278844,49.32,71373.67,83.1,-0.11001,8e-05,9.24739]
[1775658284350,49.31,71379.65,83.1,-0.10954,8e-05,9.21961]
[1775658284376,49.31,71381.81,83.1,-0.10937,8e-05,9.20956]
[1775658285575,49.31,71381.81,83.1,-0.10937,8e-05,9.20956]
[1775658290929,49.31,71388.39,83.1,-0.10885,8e-05,9.17915]
[1775658293230,49.31,71388.3,83.1,-0.10886,8e-05,9.17946]
[1775658293347,49.31,71388.3,83.1,-0.10886,8e-05,9.17946]
[1775658293456,49.31,71388.3,83.1,-0.10886,8e-05,9.17946]
[1775658293480,49.31,71388.3,83.1,-0.10886,8e-05,9.17946]
[1775658293712,49.31,71388.3,83.1,-0.10886,8e-05,9.17946]
[1775658293738,49.31,71388.3,83.1,-0.10886,8e-05,9.17946]
[1775658293793,49.31,71388.06,83.1,-0.10887,8e-05,9.18039]
[1775658293915,49.31,71388.06,83.1,-0.10887,8e-05,9.18039]
[1775658294067,49.31,71388.06,83.1,-0.10887,8e-05,9.18039]
[1775658294479,49.31,71388.06,83.1,-0.10887,8e-05,9.18039]
[1775658294558,49.31,71388.06,83.1,-0.10887,8e-05,9.18039]
[1775658294657,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658294768,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658294952,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658295042,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658295304,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658295381,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658295705,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658295715,49.31,71422.7,83.1,-0.10623,8e-05,9.02341]
[1775658295723,49.31,71460.77,83.1,-0.10337,7e-05,8.85201]
[1775658295803,49.31,71460.77,83.1,-0.10337,7e-05,8.85201]
[1775658296096,49.31,71460.77,83.1,-0.10337,7e-05,8.85201]
[1775658296377,49.31,71460.77,83.1,-0.10337,7e-05,8.85201]
[1775658296443,49.31,71460.77,83.1,-0.10337,7e-05,8.85201]
[1775658296452,49.31,71460.77,83.1,-0.10337,7e-05,8.85201]
[1775658296497,49.31,71477.53,83.1,-0.10213,7e-05,8.77679]
[1775658297383,49.31,71477.53,83.1,-0.10213,7e-05,8.77679]
[1775658297459,49.31,71484.35,83.1,-0.10163,7e-05,8.7462]
[1775658298468,49.31,71484.35,83.1,-0.10163,7e-05,8.7462]
[1775658298724,49.31,71484.35,83.1,-0.10163,7e-05,8.7462]
[1775658298568,49.31,71479.74,83.1,-0.10197,7e-05,8.76692]
[1775658299460,49.31,71479.74,83.1,-0.10197,7e-05,8.76692]
[1775658299562,49.31,71477.89,83.1,-0.10211,7e-05,8.77529]
[1775658300632,49.31,71477.89,83.1,-0.10211,7e-05,8.77529]
[1775658300650,49.31,71478.55,83.1,-0.10206,7e-05,8.77222]
[1775658301054,49.31,71478.55,83.1,-0.10206,7e-05,8.77222]
[1775658301514,49.31,71478.55,83.1,-0.10206,7e-05,8.77222]
[1775658301679,49.31,71485.92,83.1,-0.10151,7e-05,8.73899]
[1775658302060,49.31,71485.92,83.1,-0.10151,7e-05,8.73899]
[1775658302147,49.31,71485.92,83.1,-0.10151,7e-05,8.73899]
[1775658302205,49.31,71485.92,83.1,-0.10151,7e-05,8.73899]
[1775658302229,49.31,71485.92,83.1,-0.10151,7e-05,8.73899]
[1775658302567,49.31,71485.92,83.1,-0.10151,7e-05,8.73899]
[1775658302627,49.3,71496.7,83.1,-0.10072,7e-05,8.69068]
[1775658303604,49.3,71510.25,83.1,-0.09974,7e-05,8.63]
[1775658304231,49.3,71510.25,83.1,-0.09974,7e-05,8.63]
[1775658304270,49.3,71520.63,83.1,-0.09898,7e-05,8.58361]
[1775658307933,49.3,71520.05,83.1,-0.09901,7e-05,8.58527]
[1775658308651,49.3,71520.05,83.1,-0.09901,7e-05,8.58527]
[1775658311069,49.3,71523.42,83.1,-0.09876,7e-05,8.56976]
[1775658311121,49.3,71523.42,83.1,-0.09876,7e-05,8.56976]
[1775658311589,49.3,71523.42,83.1,-0.09876,7e-05,8.56976]
[1775658311707,49.3,71523.42,83.1,-0.09876,7e-05,8.56976]
[1775658312827,49.29,71532.66,83.1,-0.09809,7e-05,8.52807]
[1775658316295,49.28,71528.06,83.1,-0.09837,7e-05,8.54575]
[1775658316665,49.28,71528.06,83.1,-0.09837,7e-05,8.54575]
[1775658316691,49.28,71519.23,83.1,-0.09897,7e-05,8.58242]
[1775658320141,49.26,71529.51,83.1,-0.09818,7e-05,8.53343]
[1775658325175,49.26,71520.06,83.1,-0.09883,7e-05,8.57408]
[1775658330210,49.24,71521.73,83.1,-0.09865,7e-05,8.56266]
[1775658331829,49.24,71521.01,83.1,-0.09866,7e-05,8.56109]
[1775658332320,49.24,71521.01,83.1,-0.09866,7e-05,8.56109]
[1775658332465,49.24,71521.01,83.1,-0.09866,7e-05,8.56109]
[1775658332528,49.24,71521.01,83.1,-0.09866,7e-05,8.56109]
[1775658332542,49.24,71521.01,83.1,-0.09866,7e-05,8.56109]
[1775658332639,49.24,71505.37,83.1,-0.09978,7e-05,8.63049]
[1775658332984,49.24,71505.37,83.1,-0.09978,7e-05,8.63049]
[1775658333177,49.24,71505.37,83.1,-0.09978,7e-05,8.63049]
[1775658333204,49.24,71505.37,83.1,-0.09978,7e-05,8.63049]
[1775658333330,49.24,71505.37,83.1,-0.09978,7e-05,8.63049]
[1775658333736,49.24,71493.83,83.1,-0.10061,7e-05,8.68143]
[1775658334265,49.24,71493.83,83.1,-0.10061,7e-05,8.68143]
[1775658336261,49.24,71504.55,83.1,-0.09981,7e-05,8.63249]
[1775658341296,49.23,71492.57,83.1,-0.10065,7e-05,8.68387]
[1775658344178,49.23,71494.27,83.1,-0.10051,7e-05,8.67542]
[1775658349351,49.21,71487.74,83.1,-0.1009,7e-05,8.69859]
[1775658350408,49.21,71487.74,83.1,-0.1009,7e-05,8.69859]
[1775658350668,49.21,71487.74,83.1,-0.1009,7e-05,8.69859]
[1775658350720,49.21,71487.74,83.1,-0.1009,7e-05,8.69859]
[1775658351178,49.2,71487.84,83.1,-0.10088,7e-05,8.69769]
[1775658351219,49.2,71487.84,83.1,-0.10088,7e-05,8.69769]
[1775658351420,49.2,71487.84,83.1,-0.10088,7e-05,8.69769]
[1775658351431,49.2,71487.84,83.1,-0.10088,7e-05,8.69769]
[1775658353332,49.2,71486.52,83.1,-0.10096,7e-05,8.70264]
[1775658353358,49.2,71486.52,83.1,-0.10096,7e-05,8.70264]
[1775658353454,49.2,71486.52,83.1,-0.10096,7e-05,8.70264]
[1775658353720,49.2,71477.12,83.1,-0.10164,7e-05,8.74416]
[1775658354128,49.2,71477.12,83.1,-0.10164,7e-05,8.74416]
[1775658354229,49.2,71477.12,83.1,-0.10164,7e-05,8.74416]
[1775658354410,49.2,71477.12,83.1,-0.10164,7e-05,8.74416]
[1775658354698,49.2,71465.94,83.1,-0.10246,7e-05,8.79389]
[1775658355406,49.2,71465.94,83.1,-0.10246,7e-05,8.79389]
[1775658356986,49.2,71462.21,83.1,-0.10273,7e-05,8.81031]
[1775658356987,49.2,71462.21,83.1,-0.10273,7e-05,8.81031]
[1775658357088,49.2,71462.21,83.1,-0.10273,7e-05,8.81031]
[1775658357305,49.2,71462.21,83.1,-0.10273,7e-05,8.81031]
[1775658357510,49.2,71472.7,83.1,-0.10195,7e-05,8.76271]
[1775658358658,49.19,71489.05,83.1,-0.10074,7e-05,8.68912]
[1775658359938,49.19,71493.77,83.1,-0.10039,7e-05,8.66764]
[1775658360204,49.19,71493.77,83.1,-0.10039,7e-05,8.66764]
[1775658360569,49.19,71506.01,83.1,-0.09951,7e-05,8.61316]
[1775658365630,49.18,71509.41,83.1,-0.09919,7e-05,8.5934]
[1775658367329,49.17,71511.3,83.1,-0.09905,7e-05,8.58471]
[1775658368743,49.15,71501.79,83.1,-0.09964,7e-05,8.62142]
[1775658370767,49.15,71500.74,83.1,-0.09971,7e-05,8.62575]
[1775658370850,49.15,71500.93,83.1,-0.0997,7e-05,8.62456]
[1775658371234,49.15,71500.93,83.1,-0.0997,7e-05,8.62456]
[1775658371394,49.15,71500.93,83.1,-0.0997,7e-05,8.62456]
[1775658374886,49.15,71497.58,83.1,-0.09991,7e-05,8.63801]
[1775658376500,49.15,71497.45,83.1,-0.09992,7e-05,8.63822]
[1775658381578,49.14,71504.82,83.1,-0.09935,7e-05,8.60348]
[1775658382242,49.14,71504.82,83.1,-0.09935,7e-05,8.60348]
[1775658385531,49.14,71491.87,83.1,-0.10028,7e-05,8.6601]
[1775658388170,49.13,71492.22,83.1,-0.10023,7e-05,8.65735]
[1775658393664,49.12,71496.41,83.1,-0.09985,7e-05,8.6319]
[1775658398698,49.12,71498.0,83.1,-0.09971,7e-05,8.62311]
[1775658403734,49.11,71501.92,83.1,-0.0994,7e-05,8.60401]
[1775658407762,49.11,71515.27,83.1,-0.09842,7e-05,8.54348]
[1775658412797,49.08,71517.13,83.1,-0.09818,7e-05,8.52862]
[1775658413328,49.08,71517.13,83.1,-0.09818,7e-05,8.52862]
[1775658413876,49.08,71517.65,83.1,-0.09814,7e-05,8.52612]
[1775658417062,49.08,71527.94,83.1,-0.0974,7e-05,8.47997]
[1775658417605,49.08,71527.94,83.1,-0.0974,7e-05,8.47997]
[1775658418727,49.08,71527.86,83.1,-0.0974,7e-05,8.4802]
[1775658419045,49.08,71527.67,83.1,-0.09741,7e-05,8.48092]
[1775658419239,49.08,71527.67,83.1,-0.09741,7e-05,8.48092]
[1775658419853,49.08,71531.19,83.1,-0.09716,7e-05,8.46521]
[1775658420406,49.08,71531.19,83.1,-0.09716,7e-05,8.46521]
[1775658420536,49.08,71531.19,83.1,-0.09716,7e-05,8.46521]
[1775658420860,49.08,71528.36,83.1,-0.09735,7e-05,8.47741]
[1775658422874,49.08,71517.55,83.1,-0.09812,7e-05,8.52506]
[1775658423024,49.08,71517.55,83.1,-0.09812,7e-05,8.52506]
[1775658427485,49.08,71512.96,83.1,-0.09844,7e-05,8.54484]
[1775658432987,49.07,71513.08,83.1,-0.09841,7e-05,8.54302]
[1775658435174,49.07,71509.86,83.1,-0.09863,7e-05,8.55669]
[1775658436287,49.07,71507.22,83.1,-0.09882,7e-05,8.5682]
[1775658439382,49.06,71517.85,83.1,-0.09805,7e-05,8.52021]
[1775658439484,49.06,71517.85,83.1,-0.09805,7e-05,8.52021]
[1775658439585,49.06,71511.37,83.1,-0.09851,7e-05,8.54881]
[1775658441434,49.06,71510.1,83.1,-0.0986,7e-05,8.55446]
[1775658441494,49.06,71510.1,83.1,-0.09858,7e-05,8.55355]
[1775658447067,49.06,71505.37,83.1,-0.09891,7e-05,8.57362]
[1775658447874,49.06,71505.37,83.1,-0.09891,7e-05,8.57362]
[1775658448431,49.06,71501.48,83.1,-0.09918,7e-05,8.59043]
[1775658454095,49.05,71494.58,83.1,-0.09961,7e-05,8.61489]
[1775658457408,49.05,71495.29,83.1,-0.09955,7e-05,8.61108]
[1775658459250,49.04,71494.62,83.1,-0.09958,7e-05,8.61313]
[1775658465172,49.04,71493.57,83.1,-0.09963,7e-05,8.616]
[1775658470208,49.03,71495.82,83.1,-0.09944,7e-05,8.60439]
[1775658475244,49.03,71494.99,83.1,-0.09948,7e-05,8.60659]
[1775658480634,49.02,71494.34,83.1,-0.0995,7e-05,8.60828]
[1775658482651,49.0,71498.14,83.1,-0.09913,7e-05,8.58525]
[1775658488336,48.99,71494.76,83.1,-0.09931,7e-05,8.59618]
[1775658488994,48.99,71494.76,83.1,-0.09931,7e-05,8.59618]
[1775658489003,48.99,71494.76,83.1,-0.09931,7e-05,8.59618]
[1775658491069,48.98,71498.59,83.1,-0.09903,7e-05,8.57852]
[1775658493524,48.97,71509.45,83.1,-0.0982,7e-05,8.52716]
[1775658495464,48.97,71505.76,83.1,-0.09846,7e-05,8.54321]
[1775658495716,48.97,71505.88,83.1,-0.09844,7e-05,8.54248]
[1775658496407,48.97,71505.88,83.1,-0.09844,7e-05,8.54248]
[1775658496426,48.97,71505.88,83.1,-0.09844,7e-05,8.54248]
[1775658496434,48.97,71505.88,83.1,-0.09844,7e-05,8.54248]
[1775658496481,48.97,71505.17,83.1,-0.09849,7e-05,8.5452]
[1775658497254,48.97,71505.17,83.1,-0.09849,7e-05,8.5452]
[1775658499492,48.97,71496.16,83.1,-0.09913,7e-05,8.58492]
[1775658505454,48.96,71496.0,83.1,-0.09912,7e-05,8.58382]
[1775658507047,48.96,71497.53,83.1,-0.099,7e-05,8.57674]
[1775658507481,48.96,71497.53,83.1,-0.099,7e-05,8.57674]
[1775658507950,48.96,71508.94,83.1,-0.09817,7e-05,8.52542]
[1775658508169,48.96,71508.94,83.1,-0.09817,7e-05,8.52542]
[1775658508722,48.96,71532.27,83.1,-0.09651,7e-05,8.42185]
[1775658509458,48.96,71532.27,83.1,-0.09651,7e-05,8.42185]
[1775658513624,48.95,71539.12,83.1,-0.09596,7e-05,8.38561]
[1775658513904,48.95,71539.12,83.1,-0.09596,7e-05,8.38561]
[1775658514533,48.95,71521.07,83.1,-0.09723,7e-05,8.46508]
[1775658517943,48.95,71514.94,83.1,-0.09766,7e-05,8.49164]
[1775658517979,48.95,71514.94,83.1,-0.09766,7e-05,8.49164]
[1775658517971,48.95,71513.73,83.1,-0.09774,7e-05,8.49666]
[1775658518081,48.95,71513.73,83.1,-0.09774,7e-05,8.49666]
[1775658518562,48.95,71502.66,83.1,-0.09853,7e-05,8.5458]
[1775658519383,48.95,71502.66,83.1,-0.09853,7e-05,8.5458]
[1775658524432,48.94,71493.3,83.1,-0.09919,7e-05,8.58638]
[1775658529641,48.94,71489.58,83.1,-0.09943,7e-05,8.6013]
[1775658532492,48.94,71489.93,83.1,-0.0994,7e-05,8.59917]
[1775658534292,48.93,71494.01,83.1,-0.09909,7e-05,8.58041]
[1775658534458,48.93,71494.01,83.1,-0.09909,7e-05,8.58041]
[1775658535305,48.93,71498.92,83.1,-0.09873,7e-05,8.55825]
[1775658540721,48.92,71493.93,83.1,-0.09904,7e-05,8.57701]
[1775658546764,48.92,71496.68,83.1,-0.09882,7e-05,8.5633]
[1775658548752,48.92,71496.68,83.1,-0.09882,7e-05,8.5633]
[1775658549946,48.91,71498.81,83.1,-0.09866,7e-05,8.55335]
[1775658551284,48.91,71501.98,83.1,-0.09842,7e-05,8.53882]
[1775658552009,48.91,71501.98,83.1,-0.09842,7e-05,8.53882]
[1775658551973,48.91,71505.44,83.1,-0.09817,7e-05,8.52322]
[1775658554635,48.91,71508.05,83.1,-0.09797,7e-05,8.51081]
[1775658554643,48.91,71508.05,83.1,-0.09797,7e-05,8.51081]
[1775658554891,48.91,71502.69,83.1,-0.09835,7e-05,8.53431]
[1775658560862,48.9,71498.8,83.1,-0.09861,7e-05,8.55048]
[1775658565897,48.9,71499.26,83.1,-0.09856,7e-05,8.54742]
[1775658572045,48.9,71498.54,83.1,-0.0986,7e-05,8.54983]
[1775658572050,48.9,71498.54,83.1,-0.0986,7e-05,8.54983]
[1775658572314,48.9,71496.26,83.1,-0.09872,7e-05,8.55511]
[1775658577981,48.89,71486.3,83.1,-0.09941,7e-05,8.59811]
[1775658579404,48.89,71485.5,83.1,-0.09947,7e-05,8.60141]
[1775658580263,48.88,71477.69,83.1,-0.09999,7e-05,8.63363]
[1775658580271,48.88,71477.69,83.1,-0.09999,7e-05,8.63363]
[1775658581002,48.88,71464.57,83.1,-0.10095,7e-05,8.69241]
[1775658586037,48.88,71461.52,83.1,-0.10117,7e-05,8.70536]
[1775658591071,48.87,71461.08,83.1,-0.10118,7e-05,8.7064]
[1775658595656,48.87,71448.76,83.1,-0.10208,7e-05,8.76091]
[1775658600696,48.87,71450.73,83.1,-0.10192,7e-05,8.75125]
[1775658601871,48.87,71451.78,83.1,-0.10183,7e-05,8.74602]
[1775658601931,48.87,71456.87,83.1,-0.10145,7e-05,8.72286]
[1775658602191,48.87,71456.87,83.1,-0.10145,7e-05,8.72286]
[1775658602487,48.87,71456.87,83.1,-0.10145,7e-05,8.72286]
[1775658602532,48.87,71456.87,83.1,-0.10145,7e-05,8.72286]
[1775658603058,48.87,71456.87,83.1,-0.10145,7e-05,8.72286]
[1775658602575,48.86,71469.12,83.1,-0.10055,7e-05,8.66736]
[1775658603295,48.86,71469.12,83.1,-0.10055,7e-05,8.66736]
[1775658603505,48.86,71469.12,83.1,-0.10055,7e-05,8.66736]
[1775658603714,48.86,71469.12,83.1,-0.10055,7e-05,8.66736]
[1775658603724,48.85,71491.47,83.1,-0.09886,7e-05,8.56358]
[1775658604705,48.85,71506.57,83.1,-0.09777,7e-05,8.49599]
[1775658606079,48.85,71506.57,83.1,-0.09777,7e-05,8.49599]
[1775658607423,48.85,71506.5,83.1,-0.09777,7e-05,8.49619]
[1775658607524,48.85,71506.5,83.1,-0.09777,7e-05,8.49619]
[1775658609019,48.85,71499.72,83.1,-0.09825,7e-05,8.5262]
[1775658610186,48.85,71492.97,83.1,-0.09874,7e-05,8.55598]
[1775658610231,48.85,71492.97,83.1,-0.09874,7e-05,8.55598]
[1775658610418,48.85,71492.97,83.1,-0.09874,7e-05,8.55598]
[1775658612084,48.85,71491.13,83.1,-0.09887,7e-05,8.5642]
[1775658611212,48.85,71479.26,83.1,-0.09973,7e-05,8.61711]
[1775658612158,48.85,71479.26,83.1,-0.09973,7e-05,8.61711]
[1775658612263,48.85,71479.26,83.1,-0.09973,7e-05,8.61711]
[1775658613050,48.85,71471.09,83.1,-0.10032,7e-05,8.65348]
[1775658613393,48.85,71471.09,83.1,-0.10032,7e-05,8.65348]
[1775658613562,48.85,71471.09,83.1,-0.10032,7e-05,8.65348]
[1775658613894,48.85,71471.09,83.1,-0.10032,7e-05,8.65348]
[1775658613989,48.85,71460.21,83.1,-0.10112,7e-05,8.70226]
[1775658614484,48.85,71443.54,83.1,-0.10235,7e-05,8.77735]
[1775658615309,48.85,71443.54,83.1,-0.10235,7e-05,8.77735]
[1775658618933,48.85,71437.44,83.1,-0.1028,7e-05,8.80479]
[1775658619429,48.84,71437.5,83.1,-0.1028,7e-05,8.80435]
[1775658619460,48.84,71440.3,83.1,-0.10259,7e-05,8.7917]
[1775658623549,48.84,71440.42,83.1,-0.10257,7e-05,8.79046]
[1775658623738,48.84,71440.2,83.1,-0.10257,7e-05,8.79085]
[1775658629000,48.84,71441.49,83.1,-0.10247,7e-05,8.78479]
[1775658629030,48.84,71441.49,83.1,-0.10247,7e-05,8.78479]
[1775658629053,48.84,71441.49,83.1,-0.10247,7e-05,8.78479]
[1775658633743,48.84,71449.35,83.1,-0.10184,7e-05,8.74453]
[1775658633822,48.84,71449.35,83.1,-0.10184,7e-05,8.74453]
[1775658634173,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658634318,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658634391,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658634607,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658634841,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658634844,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658634862,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658635042,48.84,71443.29,83.1,-0.10229,7e-05,8.77184]
[1775658634920,48.84,71416.37,83.1,-0.10431,8e-05,8.89361]
[1775658635288,48.84,71416.37,83.1,-0.10431,8e-05,8.89361]
[1775658635425,48.84,71416.37,83.1,-0.10431,8e-05,8.89361]
[1775658635447,48.84,71416.37,83.1,-0.10431,8e-05,8.89361]
[1775658635448,48.84,71416.37,83.1,-0.10431,8e-05,8.89361]
[1775658635784,48.84,71416.37,83.1,-0.10431,8e-05,8.89361]
[1775658636128,48.84,71416.37,83.1,-0.10431,8e-05,8.89361]
[1775658635877,48.84,71391.61,83.1,-0.10619,8e-05,9.00609]
[1775658636145,48.84,71391.61,83.1,-0.10619,8e-05,9.00609]
[1775658636171,48.84,71391.61,83.1,-0.10619,8e-05,9.00609]
[1775658636228,48.84,71391.61,83.1,-0.10619,8e-05,9.00609]
[1775658637066,48.84,71368.08,83.1,-0.108,8e-05,9.11376]
[1775658637537,48.84,71368.08,83.1,-0.108,8e-05,9.11376]
[1775658637831,48.84,71368.08,83.1,-0.108,8e-05,9.11376]
[1775658638115,48.84,71348.19,83.1,-0.10954,8e-05,9.20478]
[1775658638355,48.84,71348.19,83.1,-0.10954,8e-05,9.20478]
[1775658638403,48.84,71348.19,83.1,-0.10954,8e-05,9.20478]
[1775658638952,48.84,71338.49,83.1,-0.1103,8e-05,9.2493]
[1775658639694,48.84,71338.49,83.1,-0.1103,8e-05,9.2493]
[1775658639869,48.84,71338.49,83.1,-0.1103,8e-05,9.2493]
[1775658640118,48.84,71338.49,83.1,-0.1103,8e-05,9.2493]
[1775658639920,48.84,71328.84,83.1,-0.11106,8e-05,9.2936]
[1775658640341,48.84,71328.84,83.1,-0.11106,8e-05,9.2936]
[1775658640502,48.84,71328.84,83.1,-0.11106,8e-05,9.2936]
[1775658640617,48.84,71328.84,83.1,-0.11106,8e-05,9.2936]
[1775658640671,48.84,71328.84,83.1,-0.11106,8e-05,9.2936]
[1775658640970,48.84,71328.84,83.1,-0.11106,8e-05,9.2936]
[1775658641600,48.84,71322.31,83.1,-0.11158,8e-05,9.32351]
[1775658641902,48.84,71322.31,83.1,-0.11158,8e-05,9.32351]
[1775658642220,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658642277,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658642304,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658642376,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658642410,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658642631,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658642962,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658642971,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658643012,48.84,71314.64,83.1,-0.11219,8e-05,9.35887]
[1775658643127,48.84,71299.23,83.1,-0.11341,8e-05,9.42961]
[1775658643667,48.84,71299.23,83.1,-0.11341,8e-05,9.42961]
[1775658643805,48.84,71282.43,83.1,-0.11476,8e-05,9.50739]
[1775658645107,48.84,71282.43,83.1,-0.11476,8e-05,9.50739]
[1775658645447,48.84,71279.19,83.1,-0.11502,8e-05,9.52238]
[1775658645836,48.84,71279.19,83.1,-0.11502,8e-05,9.52238]
[1775658646367,48.83,71281.86,83.1,-0.1148,8e-05,9.50973]
[1775658646965,48.83,71281.86,83.1,-0.1148,8e-05,9.50973]
[1775658647055,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647359,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647404,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647450,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647604,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647711,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647724,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647740,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658647906,48.83,71291.36,83.1,-0.11403,8e-05,9.46526]
[1775658648283,48.83,71293.11,83.1,-0.11388,8e-05,9.45675]
[1775658648850,48.83,71303.05,83.1,-0.11308,8e-05,9.41038]
[1775658651785,48.83,71313.84,83.1,-0.1122,8e-05,9.35966]
[1775658652670,48.83,71313.84,83.1,-0.1122,8e-05,9.35966]
[1775658652836,48.83,71313.84,83.1,-0.1122,8e-05,9.35966]
[1775658652907,48.83,71313.84,83.1,-0.1122,8e-05,9.35966]
[1775658652913,48.83,71313.84,83.1,-0.1122,8e-05,9.35966]
[1775658652926,48.83,71313.84,83.1,-0.1122,8e-05,9.35966]
[1775658653072,48.83,71313.84,83.1,-0.1122,8e-05,9.35966]
[1775658654136,48.83,71317.83,83.1,-0.11188,8e-05,9.34101]
[1775658654149,48.83,71317.83,83.1,-0.11188,8e-05,9.34101]
[1775658654141,48.83,71335.36,83.1,-0.11049,8e-05,9.26005]
[1775658654496,48.83,71335.36,83.1,-0.11049,8e-05,9.26005]
[1775658654538,48.83,71335.36,83.1,-0.11049,8e-05,9.26005]
[1775658654554,48.83,71335.36,83.1,-0.11049,8e-05,9.26005]
[1775658654602,48.83,71335.36,83.1,-0.11049,8e-05,9.26005]
[1775658655262,48.82,71342.34,83.1,-0.10994,8e-05,9.22765]
[1775658655535,48.82,71342.34,83.1,-0.10994,8e-05,9.22765]
[1775658656703,48.82,71338.68,83.1,-0.11022,8e-05,9.24421]
[1775658660758,48.82,71336.36,83.1,-0.11038,8e-05,9.25363]
[1775658660759,48.82,71334.54,83.1,-0.11052,8e-05,9.2617]
[1775658661324,48.82,71334.54,83.1,-0.11052,8e-05,9.2617]
[1775658661394,48.82,71334.54,83.1,-0.11052,8e-05,9.2617]
[1775658661571,48.82,71334.54,83.1,-0.11052,8e-05,9.2617]
[1775658661644,48.82,71335.49,83.1,-0.11044,8e-05,9.25733]
[1775658663998,48.82,71341.09,83.1,-0.10999,8e-05,9.23097]
[1775658664199,48.81,71343.82,83.1,-0.10978,8e-05,9.21815]
[1775658665114,48.81,71352.69,83.1,-0.10908,8e-05,9.17719]
[1775658665763,48.81,71363.11,83.1,-0.10826,8e-05,9.12925]
[1775658668599,48.81,71368.02,83.1,-0.10788,8e-05,9.10653]
[1775658668718,48.81,71368.02,83.1,-0.10788,8e-05,9.10653]
[1775658669240,48.81,71374.41,83.1,-0.10739,8e-05,9.07723]
[1775658670439,48.81,71380.89,83.1,-0.10689,8e-05,9.04758]
[1775658670739,48.81,71380.89,83.1,-0.10689,8e-05,9.04758]
[1775658671373,48.81,71380.16,83.1,-0.10694,8e-05,9.05091]
[1775658672764,48.81,71375.87,83.1,-0.10727,8e-05,9.0705]
[1775658673332,48.81,71374.82,83.1,-0.10735,8e-05,9.07526]
[1775658674204,48.81,71373.56,83.1,-0.10745,8e-05,9.08097]
[1775658674408,48.81,71373.56,83.1,-0.10745,8e-05,9.08097]
[1775658674561,48.81,71373.56,83.1,-0.10745,8e-05,9.08097]
[1775658674578,48.81,71373.56,83.1,-0.10745,8e-05,9.08097]
[1775658674629,48.81,71373.56,83.1,-0.10745,8e-05,9.08097]
[1775658674747,48.81,71373.56,83.1,-0.10745,8e-05,9.08097]
[1775658675152,48.81,71360.73,83.1,-0.10844,8e-05,9.13963]
[1775658675550,48.81,71360.73,83.1,-0.10844,8e-05,9.13963]
[1775658675589,48.81,71360.73,83.1,-0.10844,8e-05,9.13963]
[1775658675646,48.81,71360.73,83.1,-0.10844,8e-05,9.13963]
[1775658676048,48.81,71360.73,83.1,-0.10844,8e-05,9.13963]
[1775658676112,48.81,71360.73,83.1,-0.10844,8e-05,9.13963]
[1775658676175,48.81,71332.96,83.1,-0.11061,8e-05,9.26712]
[1775658676523,48.81,71332.96,83.1,-0.11061,8e-05,9.26712]
[1775658676643,48.81,71332.96,83.1,-0.11061,8e-05,9.26712]
[1775658676696,48.81,71332.96,83.1,-0.11061,8e-05,9.26712]
[1775658676720,48.81,71332.96,83.1,-0.11061,8e-05,9.26712]
[1775658676732,48.81,71332.96,83.1,-0.11061,8e-05,9.26712]
[1775658676748,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658677461,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658677488,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658677551,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658677629,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658677761,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658677848,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658677969,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658678133,48.81,71322.97,83.1,-0.1114,8e-05,9.31299]
[1775658678228,48.81,71316.11,83.1,-0.11194,8e-05,9.34433]
[1775658678483,48.81,71316.11,83.1,-0.11194,8e-05,9.34433]
[1775658678960,48.81,71316.11,83.1,-0.11194,8e-05,9.34433]
[1775658679099,48.81,71316.11,83.1,-0.11194,8e-05,9.34433]
[1775658679202,48.81,71316.11,83.1,-0.11194,8e-05,9.34433]
[1775658679182,48.81,71283.28,83.1,-0.11457,8e-05,9.49616]
[1775658679257,48.81,71283.28,83.1,-0.11457,8e-05,9.49616]
[1775658679546,48.81,71283.28,83.1,-0.11457,8e-05,9.49616]
[1775658679593,48.81,71283.28,83.1,-0.11457,8e-05,9.49616]
[1775658679634,48.81,71283.28,83.1,-0.11457,8e-05,9.49616]
[1775658679885,48.81,71283.28,83.1,-0.11457,8e-05,9.49616]
[1775658679937,48.81,71278.49,83.1,-0.11495,8e-05,9.51794]
[1775658680262,48.81,71278.49,83.1,-0.11495,8e-05,9.51794]
[1775658680494,48.81,71278.49,83.1,-0.11495,8e-05,9.51794]
[1775658680636,48.81,71278.49,83.1,-0.11495,8e-05,9.51794]
[1775658681027,48.81,71294.3,83.1,-0.11367,8e-05,9.44419]
[1775658681454,48.81,71294.3,83.1,-0.11367,8e-05,9.44419]
[1775658681645,48.81,71294.3,83.1,-0.11367,8e-05,9.44419]
[1775658682174,48.81,71294.3,83.1,-0.11367,8e-05,9.44419]
[1775658682540,48.8,71288.17,83.1,-0.11415,8e-05,9.47221]
[1775658682580,48.8,71288.17,83.1,-0.11415,8e-05,9.47221]
[1775658682659,48.8,71288.17,83.1,-0.11415,8e-05,9.47221]
[1775658682935,48.8,71288.17,83.1,-0.11415,8e-05,9.47221]
[1775658682991,48.8,71288.17,83.1,-0.11415,8e-05,9.47221]
[1775658683175,48.8,71288.17,83.1,-0.11415,8e-05,9.47221]
[1775658683026,48.8,71276.11,83.1,-0.11512,8e-05,9.52774]
[1775658683285,48.8,71276.11,83.1,-0.11512,8e-05,9.52774]
[1775658683368,48.8,71276.11,83.1,-0.11512,8e-05,9.52774]
[1775658684612,48.8,71271.72,83.1,-0.11547,8e-05,9.54784]
[1775658684751,48.8,71271.72,83.1,-0.11547,8e-05,9.54784]
[1775658684976,48.8,71271.72,83.1,-0.11547,8e-05,9.54784]
[1775658685085,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658685588,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658685717,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658685724,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658685797,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658686071,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658686152,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658686197,48.8,71273.6,83.1,-0.11532,8e-05,9.53879]
[1775658686960,48.8,71279.66,83.1,-0.11482,8e-05,9.51058]
[1775658687046,48.8,71283.23,83.1,-0.11453,8e-05,9.49393]
[1775658687651,48.8,71283.23,83.1,-0.11453,8e-05,9.49393]
[1775658687658,48.8,71283.23,83.1,-0.11453,8e-05,9.49393]
[1775658687761,48.8,71283.23,83.1,-0.11453,8e-05,9.49393]
[1775658687838,48.8,71282.36,83.1,-0.1146,8e-05,9.49793]
[1775658688747,48.8,71282.36,83.1,-0.1146,8e-05,9.49793]
[1775658688884,48.8,71282.36,83.1,-0.1146,8e-05,9.49793]
[1775658689784,48.8,71286.08,83.1,-0.11429,8e-05,9.48024]
[1775658690331,48.8,71291.88,83.1,-0.11382,8e-05,9.45295]
[1775658690637,48.8,71291.88,83.1,-0.11382,8e-05,9.45295]
[1775658690764,48.8,71291.88,83.1,-0.11382,8e-05,9.45295]
[1775658691343,48.8,71292.41,83.1,-0.11373,8e-05,9.44553]
[1775658691513,48.8,71292.41,83.1,-0.11373,8e-05,9.44553]
[1775658691520,48.8,71292.41,83.1,-0.11373,8e-05,9.44553]
[1775658691546,48.8,71292.41,83.1,-0.11373,8e-05,9.44553]
[1775658691649,48.8,71292.41,83.1,-0.11373,8e-05,9.44553]
[1775658691747,48.8,71292.41,83.1,-0.11373,8e-05,9.44553]
[1775658691841,48.8,71292.41,83.1,-0.11373,8e-05,9.44553]
[1775658691867,48.79,71282.71,83.1,-0.1145,8e-05,9.49011]
[1775658694269,48.79,71277.13,83.1,-0.11494,8e-05,9.51547]
[1775658694379,48.79,71277.13,83.1,-0.11494,8e-05,9.51547]
[1775658694643,48.79,71277.13,83.1,-0.11494,8e-05,9.51547]
[1775658695003,48.79,71277.13,83.1,-0.11494,8e-05,9.51547]
[1775658696108,48.79,71278.18,83.1,-0.11485,8e-05,9.51013]
[1775658697661,48.79,71286.26,83.1,-0.11418,8e-05,9.47176]
[1775658698234,48.79,71286.26,83.1,-0.11418,8e-05,9.47176]
[1775658698256,48.79,71286.26,83.1,-0.11418,8e-05,9.47176]
[1775658698430,48.79,71286.44,83.1,-0.11416,8e-05,9.47052]
[1775658698587,48.79,71286.44,83.1,-0.11416,8e-05,9.47052]
[1775658698893,48.79,71286.44,83.1,-0.11416,8e-05,9.47052]
[1775658699109,48.79,71286.44,83.1,-0.11416,8e-05,9.47052]
[1775658699404,48.78,71290.01,83.1,-0.11387,8e-05,9.45357]
[1775658700250,48.78,71296.79,83.1,-0.11332,8e-05,9.42179]
[1775658702225,48.78,71298.53,83.1,-0.11317,8e-05,9.4134]
[1775658702898,48.78,71296.88,83.1,-0.1133,8e-05,9.42072]
[1775658704222,48.78,71293.36,83.1,-0.11357,8e-05,9.43668]
[1775658707120,48.78,71290.8,83.1,-0.11376,8e-05,9.44746]
[1775658707385,48.77,71294.69,83.1,-0.11344,8e-05,9.42907]
[1775658708174,48.77,71294.69,83.1,-0.11344,8e-05,9.42907]
[1775658708175,48.77,71294.69,83.1,-0.11344,8e-05,9.42907]
[1775658708280,48.77,71294.69,83.1,-0.11344,8e-05,9.42907]
[1775658708688,48.77,71298.07,83.1,-0.11317,8e-05,9.41308]
[1775658709020,48.77,71308.28,83.1,-0.11235,8e-05,9.36587]
[1775658709271,48.77,71308.28,83.1,-0.11235,8e-05,9.36587]
[1775658709285,48.77,71308.28,83.1,-0.11235,8e-05,9.36587]
[1775658709567,48.77,71308.28,83.1,-0.11235,8e-05,9.36587]
[1775658710574,48.77,71310.48,83.1,-0.11216,8e-05,9.35513]
[1775658710607,48.77,71310.48,83.1,-0.11216,8e-05,9.35513]
[1775658711125,48.77,71310.48,83.1,-0.11216,8e-05,9.35513]
[1775658711213,48.77,71310.48,83.1,-0.11216,8e-05,9.35513]
[1775658711182,48.77,71320.92,83.1,-0.11133,8e-05,9.30695]
[1775658711312,48.77,71320.92,83.1,-0.11133,8e-05,9.30695]
[1775658712232,48.77,71320.92,83.1,-0.11133,8e-05,9.30695]
[1775658712279,48.77,71331.07,83.1,-0.11053,8e-05,9.25993]
[1775658713426,48.77,71332.37,83.1,-0.11042,8e-05,9.25368]
[1775658713741,48.77,71332.37,83.1,-0.11042,8e-05,9.25368]
[1775658714154,48.77,71332.37,83.1,-0.11042,8e-05,9.25368]
[1775658714218,48.77,71322.58,83.1,-0.11119,8e-05,9.2987]
[1775658714326,48.77,71322.58,83.1,-0.11119,8e-05,9.2987]
[1775658714540,48.77,71322.58,83.1,-0.11119,8e-05,9.2987]
[1775658715073,48.77,71322.58,83.1,-0.11119,8e-05,9.2987]
[1775658715103,48.77,71311.75,83.1,-0.11205,8e-05,9.34852]
[1775658716719,48.77,71304.89,83.1,-0.11259,8e-05,9.38]
[1775658717882,48.77,71301.3,83.1,-0.11288,8e-05,9.39633]
[1775658718381,48.77,71301.67,83.1,-0.11284,8e-05,9.39433]
[1775658718406,48.77,71301.67,83.1,-0.11284,8e-05,9.39433]
[1775658718446,48.77,71301.67,83.1,-0.11284,8e-05,9.39433]
[1775658718501,48.77,71301.67,83.1,-0.11284,8e-05,9.39433]
[1775658718684,48.77,71301.67,83.1,-0.11284,8e-05,9.39433]
[1775658719740,48.76,71294.91,83.1,-0.11338,8e-05,9.42532]
[1775658720114,48.76,71277.9,83.1,-0.11475,8e-05,9.50419]
[1775658720672,48.76,71277.9,83.1,-0.11475,8e-05,9.50419]
[1775658720703,48.76,71277.9,83.1,-0.11475,8e-05,9.50419]
[1775658721121,48.76,71267.28,83.1,-0.11561,8e-05,9.55319]
[1775658723879,48.76,71264.11,83.1,-0.11586,8e-05,9.56731]
[1775658724364,48.76,71265.09,83.1,-0.11577,8e-05,9.56243]
[1775658727271,48.76,71266.26,83.1,-0.11567,8e-05,9.55674]
[1775658727705,48.76,71264.4,83.1,-0.11582,8e-05,9.56526]
[1775658729963,48.76,71257.73,83.1,-0.11636,8e-05,9.59599]
[1775658730379,48.76,71251.63,83.1,-0.11686,8e-05,9.6244]
[1775658730515,48.76,71251.63,83.1,-0.11686,8e-05,9.6244]
[1775658731390,48.76,71253.37,83.1,-0.11671,8e-05,9.61589]
[1775658732207,48.76,71260.83,83.1,-0.1161,8e-05,9.58116]
[1775658736236,48.76,71250.2,83.1,-0.11697,8e-05,9.6308]
[1775658741272,48.76,71251.2,83.1,-0.11689,8e-05,9.626]
[1775658745324,48.76,71246.77,83.1,-0.11725,8e-05,9.6466]
[1775658745345,48.76,71246.77,83.1,-0.11725,8e-05,9.6466]
[1775658745474,48.75,71227.3,83.1,-0.11886,8e-05,9.73747]
[1775658746310,48.75,71206.44,83.1,-0.12061,8e-05,9.83512]
[1775658746708,48.75,71206.44,83.1,-0.12061,8e-05,9.83512]
[1775658746873,48.75,71206.44,83.1,-0.12061,8e-05,9.83512]
[1775658747318,48.75,71186.02,83.1,-0.12233,8e-05,9.93071]
[1775658747775,48.75,71186.02,83.1,-0.12233,8e-05,9.93071]
[1775658748245,48.75,71186.02,83.1,-0.12233,8e-05,9.93071]
[1775658748318,48.75,71186.02,83.1,-0.12233,8e-05,9.93071]
[1775658748326,48.75,71183.48,83.1,-0.12254,9e-05,9.94241]
[1775658748573,48.75,71183.48,83.1,-0.12254,9e-05,9.94241]
[1775658749021,48.75,71183.48,83.1,-0.12254,9e-05,9.94241]
[1775658749345,48.75,71171.52,83.1,-0.12356,9e-05,9.99861]
[1775658750349,48.75,71160.93,83.1,-0.12447,9e-05,10.04849]
[1775658750871,48.75,71160.93,83.1,-0.12447,9e-05,10.04849]
[1775658751363,48.74,71151.54,83.1,-0.12519,9e-05,10.08601]
[1775658752421,48.74,71149.47,83.1,-0.12537,9e-05,10.09552]
[1775658754520,48.74,71138.96,83.1,-0.12627,9e-05,10.14458]
[1775658759029,48.74,71142.3,83.1,-0.12596,9e-05,10.12782]
[1775658759150,48.74,71142.3,83.1,-0.12596,9e-05,10.12782]
[1775658759234,48.74,71138.31,83.1,-0.1263,9e-05,10.14635]
[1775658759629,48.74,71138.31,83.1,-0.1263,9e-05,10.14635]
[1775658760042,48.74,71138.31,83.1,-0.1263,9e-05,10.14635]
[1775658760072,48.74,71138.31,83.1,-0.1263,9e-05,10.14635]
[1775658760323,48.74,71138.31,83.1,-0.1263,9e-05,10.14635]
[1775658760360,48.74,71128.67,83.1,-0.12713,9e-05,10.19146]
[1775658760512,48.74,71128.67,83.1,-0.12713,9e-05,10.19146]
[1775658760730,48.74,71128.67,83.1,-0.12713,9e-05,10.19146]
[1775658760815,48.74,71128.67,83.1,-0.12713,9e-05,10.19146]
[1775658760826,48.74,71128.67,83.1,-0.12713,9e-05,10.19146]
[1775658761365,48.74,71128.67,83.1,-0.12713,9e-05,10.19146]
[1775658761369,48.74,71128.67,83.1,-0.12713,9e-05,10.19146]
[1775658761397,48.73,71116.87,83.1,-0.12816,9e-05,10.24708]
[1775658761525,48.73,71116.87,83.1,-0.12816,9e-05,10.24708]
[1775658762241,48.73,71116.87,83.1,-0.12816,9e-05,10.24708]
[1775658762445,48.72,71113.06,83.1,-0.12841,9e-05,10.26041]
[1775658762690,48.72,71113.06,83.1,-0.12841,9e-05,10.26041]
[1775658762737,48.72,71113.06,83.1,-0.12841,9e-05,10.26041]
[1775658763452,48.72,71109.36,83.1,-0.12874,9e-05,10.27795]
[1775658763775,48.72,71109.36,83.1,-0.12874,9e-05,10.27795]
[1775658763907,48.72,71109.36,83.1,-0.12874,9e-05,10.27795]
[1775658764113,48.69,71108.02,83.1,-0.12874,9e-05,10.27796]
[1775658764514,48.69,71108.02,83.1,-0.12874,9e-05,10.27796]
[1775658765654,48.69,71111.56,83.1,-0.12843,9e-05,10.26117]
[1775658766010,48.69,71111.56,83.1,-0.12843,9e-05,10.26117]
[1775658766225,48.69,71111.56,83.1,-0.12843,9e-05,10.26117]
[1775658766378,48.69,71111.56,83.1,-0.12843,9e-05,10.26117]
[1775658766405,48.67,71110.65,83.1,-0.12841,9e-05,10.25995]
[1775658767602,48.67,71108.25,83.1,-0.12862,9e-05,10.27134]
[1775658767755,48.67,71108.25,83.1,-0.12862,9e-05,10.27134]
[1775658767938,48.67,71108.25,83.1,-0.12862,9e-05,10.27134]
[1775658768308,48.67,71108.25,83.1,-0.12862,9e-05,10.27134]
[1775658769434,48.67,71106.93,83.1,-0.12872,9e-05,10.27665]
[1775658769643,48.67,71106.93,83.1,-0.12872,9e-05,10.27665]
[1775658770203,48.67,71106.93,83.1,-0.12872,9e-05,10.27665]
[1775658770422,48.67,71106.88,83.1,-0.12872,9e-05,10.27656]
[1775658771266,48.67,71106.88,83.1,-0.12872,9e-05,10.27656]
[1775658771363,48.67,71106.88,83.1,-0.12872,9e-05,10.27656]
[1775658771610,48.67,71107.14,83.1,-0.12869,9e-05,10.275]
[1775658771618,48.67,71107.14,83.1,-0.12869,9e-05,10.275]
[1775658772426,48.67,71103.23,83.1,-0.12904,9e-05,10.29355]
[1775658772553,48.67,71103.23,83.1,-0.12904,9e-05,10.29355]
[1775658772757,48.67,71103.23,83.1,-0.12904,9e-05,10.29355]
[1775658773020,48.67,71103.23,83.1,-0.12904,9e-05,10.29355]
[1775658773267,48.67,71103.23,83.1,-0.12904,9e-05,10.29355]
[1775658773402,48.66,71092.18,83.1,-0.13,9e-05,10.34535]
[1775658774115,48.66,71092.18,83.1,-0.13,9e-05,10.34535]
[1775658774299,48.66,71092.18,83.1,-0.13,9e-05,10.34535]
[1775658774325,48.66,71092.18,83.1,-0.13,9e-05,10.34535]
[1775658774373,48.66,71092.18,83.1,-0.13,9e-05,10.34535]
[1775658774382,48.66,71092.18,83.1,-0.13,9e-05,10.34535]
[1775658774388,48.66,71092.18,83.1,-0.13,9e-05,10.34535]
[1775658774548,48.65,71102.61,83.1,-0.129,9e-05,10.29167]
[1775658775470,48.65,71102.61,83.1,-0.129,9e-05,10.29167]
[1775658776181,48.62,71113.8,83.1,-0.12791,9e-05,10.23234]
[1775658777443,48.62,71113.17,83.1,-0.12796,9e-05,10.23508]
[1775658777461,48.62,71113.17,83.1,-0.12796,9e-05,10.23508]
[1775658777745,48.62,71113.17,83.1,-0.12796,9e-05,10.23508]
[1775658779182,48.62,71116.53,83.1,-0.12766,9e-05,10.21914]
[1775658779587,48.62,71117.1,83.1,-0.1276,9e-05,10.21593]
[1775658779907,48.62,71117.1,83.1,-0.1276,9e-05,10.21593]
[1775658780143,48.62,71117.1,83.1,-0.1276,9e-05,10.21593]
[1775658780345,48.62,71117.1,83.1,-0.1276,9e-05,10.21593]
[1775658780571,48.62,71117.76,83.1,-0.12754,9e-05,10.2128]
[1775658780645,48.62,71117.76,83.1,-0.12754,9e-05,10.2128]
[1775658781194,48.62,71101.64,83.1,-0.12896,9e-05,10.28885]
[1775658782192,48.62,71101.64,83.1,-0.12896,9e-05,10.28885]
[1775658782545,48.62,71095.56,83.1,-0.12949,9e-05,10.31741]
[1775658782568,48.62,71095.56,83.1,-0.12949,9e-05,10.31741]
[1775658783778,48.6,71097.04,83.1,-0.12929,9e-05,10.30661]
[1775658784016,48.6,71097.04,83.1,-0.12929,9e-05,10.30661]
[1775658784239,48.6,71097.04,83.1,-0.12929,9e-05,10.30661]
[1775658784537,48.6,71102.42,83.1,-0.12881,9e-05,10.28068]
[1775658785129,48.6,71102.42,83.1,-0.12881,9e-05,10.28068]
[1775658785144,48.6,71103.37,83.1,-0.12872,9e-05,10.27584]
[1775658786051,48.6,71103.37,83.1,-0.12872,9e-05,10.27584]
[1775658786150,48.6,71103.37,83.1,-0.12872,9e-05,10.27584]
[1775658786388,48.6,71109.02,83.1,-0.12821,9e-05,10.2485]
[1775658788091,48.6,71111.6,83.1,-0.12798,9e-05,10.23625]
[1775658789669,48.6,71099.4,83.1,-0.12905,9e-05,10.29367]
[1775658790869,48.6,71095.71,83.1,-0.12937,9e-05,10.31091]
[1775658791548,48.59,71093.61,83.1,-0.12954,9e-05,10.3202]
[1775658792026,48.59,71093.61,83.1,-0.12954,9e-05,10.3202]
[1775658792057,48.59,71093.61,83.1,-0.12954,9e-05,10.3202]
[1775658792441,48.58,71085.03,83.1,-0.13024,9e-05,10.35731]
[1775658793377,48.58,71085.03,83.1,-0.13024,9e-05,10.35731]
[1775658793495,48.56,71083.26,83.1,-0.13032,9e-05,10.36155]
[1775658795867,48.55,71075.15,83.1,-0.13097,9e-05,10.39598]
[1775658796164,48.55,71075.15,83.1,-0.13097,9e-05,10.39598]
[1775658797189,48.51,71076.28,83.1,-0.13071,9e-05,10.38167]
[1775658798892,48.5,71075.5,83.1,-0.1307,9e-05,10.38097]
[1775658799116,48.5,71075.5,83.1,-0.1307,9e-05,10.38097]
[1775658799342,48.5,71075.5,83.1,-0.1307,9e-05,10.38097]
[1775658800314,48.46,71075.38,83.1,-0.13055,9e-05,10.37286]
[1775658800325,48.46,71076.84,83.1,-0.13041,9e-05,10.36546]
[1775658800688,48.46,71076.84,83.1,-0.13041,9e-05,10.36546]
[1775658800801,48.46,71076.84,83.1,-0.13041,9e-05,10.36546]
[1775658801005,48.46,71076.84,83.1,-0.13041,9e-05,10.36546]
[1775658801233,48.46,71076.84,83.1,-0.13041,9e-05,10.36546]
[1775658801335,48.44,71091.04,83.1,-0.12904,9e-05,10.29179]
[1775658801637,48.44,71091.04,83.1,-0.12904,9e-05,10.29179]
[1775658801775,48.44,71103.4,83.1,-0.12794,9e-05,10.23288]
[1775658802859,48.44,71103.4,83.1,-0.12794,9e-05,10.23288]
[1775658803030,48.44,71103.4,83.1,-0.12794,9e-05,10.23288]
[1775658803785,48.42,71092.51,83.1,-0.12881,9e-05,10.2796]
[1775658804495,48.42,71092.51,83.1,-0.12881,9e-05,10.2796]
[1775658807360,48.42,71086.7,83.1,-0.12932,9e-05,10.30674]
[1775658807539,48.4,71088.17,83.1,-0.12912,9e-05,10.29584]
[1775658807804,48.4,71088.17,83.1,-0.12912,9e-05,10.29584]
[1775658808817,48.4,71088.37,83.1,-0.12909,9e-05,10.29454]
[1775658808904,48.4,71088.37,83.1,-0.12909,9e-05,10.29454]
[1775658808934,48.4,71088.37,83.1,-0.12909,9e-05,10.29454]
[1775658809911,48.4,71091.5,83.1,-0.12881,9e-05,10.27911]
[1775658809912,48.4,71091.5,83.1,-0.12881,9e-05,10.27911]
[1775658809971,48.4,71091.5,83.1,-0.12881,9e-05,10.27911]
[1775658810038,48.4,71100.13,83.1,-0.12804,9e-05,10.23795]
[1775658810936,48.4,71111.52,83.1,-0.12703,9e-05,10.18319]
[1775658811843,48.38,71118.66,83.1,-0.12628,9e-05,10.14047]
[1775658816877,48.35,71110.1,83.1,-0.12687,9e-05,10.17221]
[1775658820265,48.34,71110.25,83.1,-0.12685,9e-05,10.17087]
[1775658822777,48.33,71117.99,83.1,-0.1261,9e-05,10.13029]
[1775658823116,48.33,71117.99,83.1,-0.1261,9e-05,10.13029]
[1775658824798,48.32,71129.58,83.1,-0.12504,9e-05,10.07255]
[1775658828464,48.31,71129.28,83.1,-0.12503,9e-05,10.07181]
[1775658829464,48.31,71129.56,83.1,-0.12497,9e-05,10.06862]
[1775658829943,48.31,71130.15,83.1,-0.12492,9e-05,10.06565]
[1775658832289,48.3,71117.75,83.1,-0.126,9e-05,10.12435]
[1775658832420,48.3,71117.75,83.1,-0.126,9e-05,10.12435]
[1775658832589,48.3,71115.28,83.1,-0.12621,9e-05,10.13588]
[1775658832989,48.3,71106.13,83.1,-0.12701,9e-05,10.17953]
[1775658834359,48.3,71106.13,83.1,-0.12701,9e-05,10.17953]
[1775658834964,48.3,71101.66,83.1,-0.1274,9e-05,10.20029]
[1775658835440,48.3,71101.66,83.1,-0.1274,9e-05,10.20029]
[1775658835877,48.3,71097.19,83.1,-0.12779,9e-05,10.22129]
[1775658836251,48.3,71097.19,83.1,-0.12779,9e-05,10.22129]
[1775658837700,48.29,71110.6,83.1,-0.12654,9e-05,10.15354]
[1775658837983,48.29,71110.6,83.1,-0.12654,9e-05,10.15354]
[1775658838151,48.29,71110.6,83.1,-0.12654,9e-05,10.15354]
[1775658838846,48.27,71116.74,83.1,-0.12594,9e-05,10.12076]
[1775658838918,48.27,71116.74,83.1,-0.12594,9e-05,10.12076]
[1775658839260,48.27,71108.26,83.1,-0.12668,9e-05,10.16099]
[1775658840386,48.27,71108.26,83.1,-0.12668,9e-05,10.16099]
[1775658841282,48.27,71101.06,83.1,-0.12731,9e-05,10.19509]
[1775658841715,48.27,71098.14,83.1,-0.12756,9e-05,10.2087]
[1775658843467,48.27,71093.63,83.1,-0.12796,9e-05,10.23026]
[1775658843601,48.27,71092.59,83.1,-0.12804,9e-05,10.2345]
[1775658844281,48.27,71089.18,83.1,-0.12834,9e-05,10.25059]
[1775658844678,48.27,71089.18,83.1,-0.12834,9e-05,10.25059]
[1775658845499,48.27,71089.18,83.1,-0.12834,9e-05,10.25059]
[1775658846089,48.27,71091.17,83.1,-0.12815,9e-05,10.24085]
[1775658848298,48.26,71095.45,83.1,-0.12777,9e-05,10.21996]
[1775658848601,48.26,71096.44,83.1,-0.12767,9e-05,10.21446]
[1775658848896,48.26,71096.44,83.1,-0.12767,9e-05,10.21446]
[1775658849110,48.26,71094.52,83.1,-0.12783,9e-05,10.22346]
[1775658849833,48.26,71094.52,83.1,-0.12783,9e-05,10.22346]
[1775658850213,48.26,71094.52,83.1,-0.12783,9e-05,10.22346]
[1775658850261,48.26,71094.05,83.1,-0.12787,9e-05,10.22533]
[1775658850531,48.26,71094.05,83.1,-0.12787,9e-05,10.22533]
[1775658850577,48.26,71094.05,83.1,-0.12787,9e-05,10.22533]
[1775658851326,48.26,71094.05,83.1,-0.12787,9e-05,10.22533]
[1775658851332,48.26,71091.21,83.1,-0.12812,9e-05,10.23872]
[1775658852130,48.26,71082.21,83.1,-0.12891,9e-05,10.28157]
[1775658852679,48.26,71082.21,83.1,-0.12891,9e-05,10.28157]
[1775658852803,48.26,71082.21,83.1,-0.12891,9e-05,10.28157]
[1775658852814,48.26,71082.21,83.1,-0.12891,9e-05,10.28157]
[1775658853198,48.26,71082.21,83.1,-0.12891,9e-05,10.28157]
[1775658853431,48.26,71085.21,83.1,-0.12865,9e-05,10.26721]
[1775658854084,48.26,71085.21,83.1,-0.12865,9e-05,10.26721]
[1775658854186,48.25,71093.81,83.1,-0.12787,9e-05,10.22519]
[1775658855233,48.25,71093.81,83.1,-0.12787,9e-05,10.22519]
[1775658855288,48.25,71093.81,83.1,-0.12787,9e-05,10.22519]
[1775658855320,48.25,71091.34,83.1,-0.12808,9e-05,10.23663]
[1775658856653,48.25,71086.68,83.1,-0.12849,9e-05,10.25891]
[1775658857146,48.25,71086.68,83.1,-0.12849,9e-05,10.25891]
[1775658859085,48.25,71076.06,83.1,-0.12944,9e-05,10.30963]
[1775658860501,48.25,71073.9,83.1,-0.12963,9e-05,10.31986]
[1775658860519,48.25,71073.9,83.1,-0.12963,9e-05,10.31986]
[1775658860621,48.25,71070.68,83.1,-0.12992,9e-05,10.33529]
[1775658860669,48.25,71070.68,83.1,-0.12992,9e-05,10.33529]
[1775658863457,48.25,71062.26,83.1,-0.13066,9e-05,10.37517]
[1775658867365,48.25,71057.86,83.1,-0.13104,9e-05,10.39542]
[1775658867441,48.25,71057.86,83.1,-0.13104,9e-05,10.39542]
[1775658867520,48.25,71057.86,83.1,-0.13104,9e-05,10.39542]
[1775658868299,48.25,71056.91,83.1,-0.13113,9e-05,10.39974]
[1775658868427,48.25,71056.91,83.1,-0.13113,9e-05,10.39974]
[1775658868455,48.24,71049.0,83.1,-0.13184,9e-05,10.43756]
[1775658868673,48.24,71049.0,83.1,-0.13184,9e-05,10.43756]
[1775658869262,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658869559,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658869593,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658869688,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658869752,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658869770,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658870298,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658870338,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658870349,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658870527,48.24,71039.83,83.1,-0.13267,9e-05,10.48149]
[1775658870540,48.24,71028.89,83.1,-0.13367,9e-05,10.53409]
[1775658870619,48.24,71028.89,83.1,-0.13367,9e-05,10.53409]
[1775658870705,48.24,71028.89,83.1,-0.13367,9e-05,10.53409]
[1775658870715,48.24,71028.89,83.1,-0.13367,9e-05,10.53409]
[1775658870825,48.24,71028.89,83.1,-0.13367,9e-05,10.53409]
[1775658871145,48.24,71028.89,83.1,-0.13367,9e-05,10.53409]
[1775658871161,48.24,71028.89,83.1,-0.13367,9e-05,10.53409]
[1775658871524,48.23,71042.26,83.1,-0.13232,9e-05,10.46074]
[1775658871739,48.23,71042.26,83.1,-0.13232,9e-05,10.46074]
[1775658872290,48.23,71053.95,83.1,-0.13125,9e-05,10.40426]
[1775658875144,48.22,71047.41,83.1,-0.13184,9e-05,10.43514]
[1775658875182,48.22,71047.41,83.1,-0.13184,9e-05,10.43514]
[1775658876579,48.22,71049.9,83.1,-0.1316,9e-05,10.4226]
[1775658882360,48.22,71045.64,83.1,-0.13196,9e-05,10.44144]
[1775658883128,48.22,71045.64,83.1,-0.13196,9e-05,10.44144]
[1775658883146,48.22,71045.64,83.1,-0.13196,9e-05,10.44144]
[1775658883366,48.21,71037.69,83.1,-0.13267,9e-05,10.47936]
[1775658883627,48.21,71037.69,83.1,-0.13267,9e-05,10.47936]
[1775658883715,48.21,71037.69,83.1,-0.13267,9e-05,10.47936]
[1775658885079,48.21,71031.37,83.1,-0.13324,9e-05,10.50941]
[1775658885442,48.21,71031.37,83.1,-0.13324,9e-05,10.50941]
[1775658886058,48.21,71037.19,83.1,-0.13271,9e-05,10.48102]
[1775658886264,48.21,71037.19,83.1,-0.13271,9e-05,10.48102]
[1775658886265,48.21,71037.19,83.1,-0.13271,9e-05,10.48102]
[1775658886716,48.21,71043.87,83.1,-0.13209,9e-05,10.44855]
[1775658886908,48.21,71043.87,83.1,-0.13209,9e-05,10.44855]
[1775658887077,48.21,71043.87,83.1,-0.13209,9e-05,10.44855]
[1775658887520,48.21,71037.62,83.1,-0.13266,9e-05,10.47829]
[1775658888001,48.21,71037.62,83.1,-0.13266,9e-05,10.47829]
[1775658888405,48.21,71031.34,83.1,-0.13323,9e-05,10.50851]
[1775658888871,48.21,71031.34,83.1,-0.13323,9e-05,10.50851]
[1775658889281,48.21,71031.34,83.1,-0.13323,9e-05,10.50851]
[1775658893080,48.21,71033.24,83.1,-0.13305,9e-05,10.49929]
[1775658893444,48.21,71031.07,83.1,-0.13325,9e-05,10.50971]
[1775658898478,48.2,71024.65,83.1,-0.13382,9e-05,10.53954]
[1775658901197,48.2,71020.34,83.1,-0.1342,9e-05,10.55976]
[1775658901274,48.2,71020.34,83.1,-0.1342,9e-05,10.55976]
[1775658901372,48.2,71020.34,83.1,-0.1342,9e-05,10.55976]
[1775658901560,48.2,71012.48,83.1,-0.13492,9e-05,10.59735]
[1775658901638,48.2,71012.48,83.1,-0.13492,9e-05,10.59735]
[1775658902457,48.2,71012.48,83.1,-0.13492,9e-05,10.59735]
[1775658902962,48.2,71012.52,83.1,-0.13492,9e-05,10.597]
[1775658903084,48.2,71012.52,83.1,-0.13492,9e-05,10.597]
[1775658903363,48.2,71012.52,83.1,-0.13492,9e-05,10.597]
[1775658903518,48.2,71023.61,83.1,-0.13389,9e-05,10.54343]
[1775658903689,48.2,71023.61,83.1,-0.13389,9e-05,10.54343]
[1775658903792,48.2,71023.61,83.1,-0.13389,9e-05,10.54343]
[1775658903818,48.2,71023.61,83.1,-0.13389,9e-05,10.54343]
[1775658904302,48.2,71023.61,83.1,-0.13389,9e-05,10.54343]
[1775658904525,48.2,71050.12,83.1,-0.13147,9e-05,10.41566]
[1775658905539,48.2,71067.0,83.1,-0.12995,9e-05,10.33453]
[1775658905749,48.2,71067.0,83.1,-0.12995,9e-05,10.33453]
[1775658905883,48.2,71067.0,83.1,-0.12995,9e-05,10.33453]
[1775658906029,48.2,71067.0,83.1,-0.12995,9e-05,10.33453]
[1775658906544,48.19,71088.67,83.1,-0.12796,9e-05,10.2274]
[1775658906844,48.19,71088.67,83.1,-0.12796,9e-05,10.2274]
[1775658907551,48.18,71116.89,83.1,-0.12543,9e-05,10.09067]
[1775658908466,48.18,71116.89,83.1,-0.12543,9e-05,10.09067]
[1775658908588,48.18,71123.44,83.1,-0.12486,9e-05,10.05942]
[1775658910298,48.18,71125.66,83.1,-0.12467,9e-05,10.0487]
[1775658912576,48.18,71125.46,83.1,-0.12468,9e-05,10.04942]
[1775658914214,48.18,71126.94,83.1,-0.12455,9e-05,10.04216]
[1775658914250,48.18,71126.94,83.1,-0.12455,9e-05,10.04216]
[1775658914556,48.18,71126.94,83.1,-0.12455,9e-05,10.04216]
[1775658914835,48.18,71126.31,83.1,-0.1246,9e-05,10.04507]
[1775658915297,48.18,71126.31,83.1,-0.1246,9e-05,10.04507]
[1775658915348,48.18,71117.42,83.1,-0.12538,9e-05,10.08759]
[1775658915619,48.18,71117.42,83.1,-0.12538,9e-05,10.08759]
[1775658915717,48.18,71117.42,83.1,-0.12538,9e-05,10.08759]
[1775658916463,48.18,71109.35,83.1,-0.12608,9e-05,10.12598]
[1775658918549,48.18,71113.59,83.1,-0.12571,9e-05,10.1055]
[1775658918557,48.18,71118.92,83.1,-0.12524,9e-05,10.07985]
[1775658919382,48.18,71118.92,83.1,-0.12524,9e-05,10.07985]
[1775658919429,48.18,71118.92,83.1,-0.12524,9e-05,10.07985]
[1775658919513,48.18,71118.92,83.1,-0.12524,9e-05,10.07985]
[1775658919565,48.18,71118.92,83.1,-0.12524,9e-05,10.07985]
[1775658919838,48.18,71113.19,83.1,-0.12574,9e-05,10.10726]
[1775658920136,48.18,71113.19,83.1,-0.12574,9e-05,10.10726]
[1775658920543,48.18,71087.72,83.1,-0.12802,9e-05,10.23098]
[1775658920630,48.18,71087.72,83.1,-0.12802,9e-05,10.23098]
[1775658922678,48.18,71087.19,83.1,-0.12804,9e-05,10.23168]
[1775658922864,48.18,71087.19,83.1,-0.12804,9e-05,10.23168]
[1775658923070,48.18,71087.19,83.1,-0.12804,9e-05,10.23168]
[1775658923818,48.17,71082.59,83.1,-0.12841,9e-05,10.25149]
[1775658924024,48.17,71082.59,83.1,-0.12841,9e-05,10.25149]
[1775658924071,48.17,71082.59,83.1,-0.12841,9e-05,10.25149]
[1775658924166,48.17,71064.4,83.1,-0.13003,9e-05,10.33876]
[1775658924696,48.17,71064.4,83.1,-0.13003,9e-05,10.33876]
[1775658924760,48.17,71064.4,83.1,-0.13003,9e-05,10.33876]
[1775658925470,48.17,71064.4,83.1,-0.13003,9e-05,10.33876]
[1775658925575,48.17,71041.42,83.1,-0.13211,9e-05,10.44937]
[1775658925815,48.17,71041.42,83.1,-0.13211,9e-05,10.44937]
[1775658926202,48.17,71022.94,83.1,-0.13381,9e-05,10.53856]
[1775658927147,48.17,71007.97,83.1,-0.13518,9e-05,10.61061]
[1775658928461,48.17,71007.97,83.1,-0.13518,9e-05,10.61061]
[1775658928570,48.15,71004.69,83.1,-0.13538,9e-05,10.62075]
[1775658929008,48.15,71004.69,83.1,-0.13538,9e-05,10.62075]
[1775658929109,48.15,71004.69,83.1,-0.13538,9e-05,10.62075]
[1775658929181,48.15,71004.69,83.1,-0.13538,9e-05,10.62075]
[1775658930280,48.14,71005.48,83.1,-0.13527,9e-05,10.61518]
[1775658930991,48.14,71007.46,83.1,-0.13509,9e-05,10.60545]
[1775658931103,48.14,71007.46,83.1,-0.13509,9e-05,10.60545]
[1775658931297,48.14,71007.46,83.1,-0.13509,9e-05,10.60545]
[1775658932438,48.14,71006.54,83.1,-0.13512,9e-05,10.60509]
[1775658932464,48.14,71002.8,83.1,-0.13547,9e-05,10.62298]
[1775658933376,48.14,71002.8,83.1,-0.13547,9e-05,10.62298]
[1775658933463,48.14,71002.8,83.1,-0.13547,9e-05,10.62298]
[1775658935401,48.14,71002.25,83.1,-0.1355,9e-05,10.62492]
[1775658935477,48.14,71002.25,83.1,-0.1355,9e-05,10.62492]
[1775658935950,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658935952,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658936011,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658936067,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658936122,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658936149,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658936174,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658936255,48.13,71001.23,83.1,-0.13559,9e-05,10.62948]
[1775658936705,48.13,71000.51,83.1,-0.13565,9e-05,10.63259]
[1775658937105,48.13,71000.51,83.1,-0.13565,9e-05,10.63259]
[1775658937354,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658937786,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658937816,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658937833,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658937846,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658937898,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658937940,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658937960,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938028,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938057,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938188,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938225,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938425,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938508,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938632,48.13,70991.52,83.1,-0.13648,9e-05,10.67564]
[1775658938574,48.13,70981.56,83.1,-0.1374,9e-05,10.72352]
[1775658938796,48.13,70981.56,83.1,-0.1374,9e-05,10.72352]
[1775658938819,48.13,70981.56,83.1,-0.1374,9e-05,10.72352]
[1775658939427,48.13,70973.94,83.1,-0.13811,9e-05,10.75988]
[1775658939662,48.13,70973.94,83.1,-0.13811,9e-05,10.75988]
[1775658939817,48.13,70973.94,83.1,-0.13811,9e-05,10.75988]
[1775658939946,48.13,70973.94,83.1,-0.13811,9e-05,10.75988]
[1775658940054,48.13,70973.54,83.1,-0.13815,9e-05,10.76181]
[1775658940765,48.13,70973.54,83.1,-0.13815,9e-05,10.76181]
[1775658941396,48.13,70973.54,83.1,-0.13815,9e-05,10.76181]
[1775658941403,48.13,70971.65,83.1,-0.13831,9e-05,10.77014]
[1775658942717,48.12,70972.02,83.1,-0.13827,9e-05,10.76805]
[1775658943699,48.12,70969.42,83.1,-0.13851,9e-05,10.78063]
[1775658943972,48.12,70969.42,83.1,-0.13851,9e-05,10.78063]
[1775658944319,48.12,70969.42,83.1,-0.13851,9e-05,10.78063]
[1775658944420,48.12,70969.42,83.1,-0.13851,9e-05,10.78063]
[1775658945154,48.12,70964.74,83.1,-0.13895,9e-05,10.80285]
[1775658945356,48.12,70964.74,83.1,-0.13895,9e-05,10.80285]
[1775658945735,48.12,70962.41,83.1,-0.13917,9e-05,10.81413]
[1775658945766,48.12,70962.41,83.1,-0.13917,9e-05,10.81413]
[1775658945996,48.12,70962.41,83.1,-0.13917,9e-05,10.81413]
[1775658947905,48.12,70957.52,83.1,-0.13962,9e-05,10.83729]
[1775658948083,48.12,70957.52,83.1,-0.13962,9e-05,10.83729]
[1775658948695,48.12,70955.75,83.1,-0.13978,9e-05,10.84557]
[1775658948701,48.12,70955.75,83.1,-0.13978,9e-05,10.84557]
[1775658948957,48.12,70955.75,83.1,-0.13978,9e-05,10.84557]
[1775658949030,48.12,70955.75,83.1,-0.13978,9e-05,10.84557]
[1775658949474,48.12,70945.07,83.1,-0.14078,0.0001,10.8967]
[1775658950071,48.12,70945.07,83.1,-0.14078,0.0001,10.8967]
[1775658950964,48.12,70940.03,83.1,-0.14126,0.0001,10.92113]
[1775658951390,48.12,70940.03,83.1,-0.14126,0.0001,10.92113]
[1775658951485,48.11,70931.9,83.1,-0.14203,0.0001,10.95976]
[1775658952751,48.11,70925.91,83.1,-0.1426,0.0001,10.98881]
[1775658954745,48.11,70924.84,83.1,-0.14267,0.0001,10.99252]
[1775658955947,48.11,70939.44,83.1,-0.14127,0.0001,10.92119]
[1775658957508,48.11,70939.44,83.1,-0.14127,0.0001,10.92119]
[1775658957963,48.1,70940.88,83.1,-0.14111,0.0001,10.91333]
[1775658957969,48.1,70940.88,83.1,-0.14111,0.0001,10.91333]
[1775658958568,48.1,70940.88,83.1,-0.14111,0.0001,10.91333]
[1775658958905,48.1,70943.95,83.1,-0.14081,0.0001,10.89805]
[1775658958930,48.1,70943.95,83.1,-0.14081,0.0001,10.89805]
[1775658959131,48.1,70943.95,83.1,-0.14081,0.0001,10.89805]
[1775658959332,48.1,70943.95,83.1,-0.14081,0.0001,10.89805]
[1775658959578,48.1,70943.95,83.1,-0.14081,0.0001,10.89805]
[1775658959634,48.1,70953.66,83.1,-0.13988,9e-05,10.8506]
[1775658960774,48.1,70953.42,83.1,-0.1399,9e-05,10.85176]
[1775658960890,48.1,70953.42,83.1,-0.1399,9e-05,10.85176]
[1775658961114,48.1,70953.42,83.1,-0.1399,9e-05,10.85176]
[1775658961122,48.1,70953.42,83.1,-0.1399,9e-05,10.85176]
[1775658961203,48.1,70953.42,83.1,-0.1399,9e-05,10.85176]
[1775658961617,48.1,70953.42,83.1,-0.1399,9e-05,10.85176]
[1775658961295,48.1,70954.94,83.1,-0.13975,9e-05,10.84408]
[1775658961840,48.1,70954.94,83.1,-0.13975,9e-05,10.84408]
[1775658962415,48.1,70954.94,83.1,-0.13975,9e-05,10.84408]
[1775658962474,48.1,70954.94,83.1,-0.13975,9e-05,10.84408]
[1775658962484,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658962702,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658962732,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658962915,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658963056,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658963269,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658963591,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658963600,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658963633,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658963648,48.1,70961.63,83.1,-0.13911,9e-05,10.81118]
[1775658963585,48.09,70971.04,83.1,-0.1382,9e-05,10.76435]
[1775658963748,48.09,70971.04,83.1,-0.1382,9e-05,10.76435]
[1775658963794,48.09,70971.04,83.1,-0.1382,9e-05,10.76435]
[1775658963910,48.09,70971.04,83.1,-0.1382,9e-05,10.76435]
[1775658963916,48.09,70971.04,83.1,-0.1382,9e-05,10.76435]
[1775658964021,48.09,70971.04,83.1,-0.1382,9e-05,10.76435]
[1775658964243,48.09,70971.04,83.1,-0.1382,9e-05,10.76435]
[1775658964537,48.09,70971.55,83.1,-0.13814,9e-05,10.76134]
[1775658964742,48.09,70971.55,83.1,-0.13814,9e-05,10.76134]
[1775658964763,48.09,70971.55,83.1,-0.13814,9e-05,10.76134]
[1775658965035,48.09,70979.64,83.1,-0.13738,9e-05,10.72218]
[1775658966376,48.09,70979.64,83.1,-0.13738,9e-05,10.72218]
[1775658966682,48.09,70979.64,83.1,-0.13738,9e-05,10.72218]
[1775658967457,48.09,70981.75,83.1,-0.13717,9e-05,10.71094]
[1775658968380,48.07,70982.22,83.1,-0.13704,9e-05,10.70398]
[1775658968487,48.07,70982.22,83.1,-0.13704,9e-05,10.70398]
[1775658968544,48.07,70982.22,83.1,-0.13704,9e-05,10.70398]
[1775658968614,48.07,70982.22,83.1,-0.13704,9e-05,10.70398]
[1775658969044,48.07,70977.58,83.1,-0.13746,9e-05,10.72599]
[1775658969355,48.07,70977.58,83.1,-0.13746,9e-05,10.72599]
[1775658969650,48.07,70977.58,83.1,-0.13746,9e-05,10.72599]
[1775658969698,48.07,70977.58,83.1,-0.13746,9e-05,10.72599]
[1775658969683,48.06,70960.73,83.1,-0.13904,9e-05,10.80731]
[1775658969714,48.06,70960.73,83.1,-0.13904,9e-05,10.80731]
[1775658970051,48.06,70960.73,83.1,-0.13904,9e-05,10.80731]
[1775658970128,48.06,70960.73,83.1,-0.13904,9e-05,10.80731]
[1775658970131,48.06,70960.73,83.1,-0.13904,9e-05,10.80731]
[1775658970296,48.06,70960.73,83.1,-0.13904,9e-05,10.80731]
[1775658970683,48.06,70960.73,83.1,-0.13904,9e-05,10.80731]
[1775658970321,48.06,70953.86,83.1,-0.13969,9e-05,10.84062]
[1775658970815,48.06,70953.86,83.1,-0.13969,9e-05,10.84062]
[1775658970866,48.06,70953.86,83.1,-0.13969,9e-05,10.84062]
[1775658971010,48.06,70953.86,83.1,-0.13969,9e-05,10.84062]
[1775658971199,48.06,70953.86,83.1,-0.13969,9e-05,10.84062]
[1775658971210,48.06,70953.86,83.1,-0.13969,9e-05,10.84062]
[1775658971396,48.06,70939.08,83.1,-0.14109,0.0001,10.91206]
[1775658971722,48.06,70939.08,83.1,-0.14109,0.0001,10.91206]
[1775658971984,48.06,70939.08,83.1,-0.14109,0.0001,10.91206]
[1775658972207,48.06,70930.34,83.1,-0.14192,0.0001,10.95419]
[1775658973185,48.06,70930.34,83.1,-0.14192,0.0001,10.95419]
[1775658973526,48.06,70930.34,83.1,-0.14192,0.0001,10.95419]
[1775658973614,48.06,70930.34,83.1,-0.14192,0.0001,10.95419]
[1775658973756,48.06,70928.48,83.1,-0.14209,0.0001,10.96238]
[1775658974240,48.06,70928.48,83.1,-0.14209,0.0001,10.96238]
[1775658974619,48.06,70922.19,83.1,-0.14268,0.0001,10.99246]
[1775658975220,48.06,70922.19,83.1,-0.14268,0.0001,10.99246]
[1775658975672,48.05,70918.26,83.1,-0.14305,0.0001,11.01106]
[1775658975824,48.05,70918.26,83.1,-0.14305,0.0001,11.01106]
[1775658976454,48.03,70929.5,83.1,-0.14187,0.0001,10.9512]
[1775658977112,48.03,70929.5,83.1,-0.14187,0.0001,10.9512]
[1775658977246,48.03,70929.5,83.1,-0.14187,0.0001,10.9512]
[1775658977720,48.03,70932.35,83.1,-0.14159,0.0001,10.93691]
[1775658978206,48.03,70932.35,83.1,-0.14159,0.0001,10.93691]
[1775658978219,48.03,70932.35,83.1,-0.14159,0.0001,10.93691]
[1775658978229,48.03,70932.35,83.1,-0.14159,0.0001,10.93691]
[1775658978486,48.03,70930.47,83.1,-0.14177,0.0001,10.94604]
[1775658978733,48.03,70930.47,83.1,-0.14177,0.0001,10.94604]
[1775658978740,48.03,70930.47,83.1,-0.14177,0.0001,10.94604]
[1775658979232,48.03,70930.47,83.1,-0.14177,0.0001,10.94604]
[1775658979658,48.01,70951.68,83.1,-0.13962,9e-05,10.83664]
[1775658980569,48.01,70951.68,83.1,-0.13962,9e-05,10.83664]
[1775658980686,48.01,70951.68,83.1,-0.13962,9e-05,10.83664]
[1775658980645,48.01,70963.93,83.1,-0.13846,9e-05,10.77674]
[1775658982528,48.0,70970.15,83.1,-0.13786,9e-05,10.74619]
[1775658984576,48.0,70970.08,83.1,-0.13786,9e-05,10.7459]
[1775658985028,48.0,70971.35,83.1,-0.13773,9e-05,10.73941]
[1775658985612,48.0,70977.74,83.1,-0.13712,9e-05,10.70793]
[1775658985809,48.0,70977.74,83.1,-0.13712,9e-05,10.70793]
[1775658985916,48.0,70977.74,83.1,-0.13712,9e-05,10.70793]
[1775658986287,48.0,70977.74,83.1,-0.13712,9e-05,10.70793]
[1775658986471,48.0,70977.74,83.1,-0.13712,9e-05,10.70793]
[1775658986638,48.0,70977.74,83.1,-0.13712,9e-05,10.70793]
[1775658986685,48.0,70987.04,83.1,-0.13624,9e-05,10.6624]
[1775658989532,48.0,70986.74,83.1,-0.13627,9e-05,10.66364]
[1775658989544,47.99,70987.75,83.1,-0.13617,9e-05,10.65833]
[1775658990184,47.99,70987.75,83.1,-0.13617,9e-05,10.65833]
[1775658990640,47.99,70987.75,83.1,-0.13617,9e-05,10.65833]
[1775658991232,47.99,70992.49,83.1,-0.13572,9e-05,10.63497]
[1775658991387,47.99,70992.49,83.1,-0.13572,9e-05,10.63497]
[1775658991448,47.99,70992.49,83.1,-0.13572,9e-05,10.63497]
[1775658991488,47.99,70997.76,83.1,-0.13518,9e-05,10.60462]
[1775658994197,47.99,70994.42,83.1,-0.13548,9e-05,10.62053]
[1775658994299,47.99,70994.42,83.1,-0.13548,9e-05,10.62053]
[1775658994312,47.99,70994.42,83.1,-0.13548,9e-05,10.62053]
[1775658994395,47.99,70997.26,83.1,-0.13522,9e-05,10.60677]
[1775658994987,47.99,70997.26,83.1,-0.13522,9e-05,10.60677]
[1775658995142,47.99,70997.26,83.1,-0.13522,9e-05,10.60677]
[1775658995321,47.99,70997.26,83.1,-0.13522,9e-05,10.60677]
[1775658995543,47.99,71007.02,83.1,-0.1343,9e-05,10.55888]
[1775658995832,47.99,71007.02,83.1,-0.1343,9e-05,10.55888]
[1775658996359,47.99,71014.82,83.1,-0.13358,9e-05,10.52114]
[1775658997598,47.99,71023.54,83.1,-0.13278,9e-05,10.47856]
[1775658999276,47.98,71032.02,83.1,-0.13199,9e-05,10.4369]
[1775659000419,47.98,71032.02,83.1,-0.13199,9e-05,10.4369]
[1775659000625,47.98,71032.02,83.1,-0.13199,9e-05,10.4369]
[1775659001523,47.98,71042.74,83.1,-0.131,9e-05,10.38461]
[1775659001929,47.98,71042.74,83.1,-0.131,9e-05,10.38461]
[1775659003681,47.98,71043.9,83.1,-0.13089,9e-05,10.37858]
[1775659004831,47.98,71040.68,83.1,-0.13117,9e-05,10.39375]
[1775659004884,47.98,71040.68,83.1,-0.13117,9e-05,10.39375]
[1775659005098,47.98,71040.68,83.1,-0.13117,9e-05,10.39375]
[1775659007186,47.98,71048.81,83.1,-0.13043,9e-05,10.35416]
[1775659007637,47.98,71048.81,83.1,-0.13043,9e-05,10.35416]
[1775659011198,47.98,71051.4,83.1,-0.13019,9e-05,10.34107]
[1775659012378,47.98,71046.1,83.1,-0.13066,9e-05,10.36652]
[1775659012561,47.98,71046.1,83.1,-0.13066,9e-05,10.36652]
[1775659012703,47.97,71036.92,83.1,-0.13149,9e-05,10.41054]
[1775659013554,47.97,71023.28,83.1,-0.13274,9e-05,10.4764]
[1775659013873,47.97,71023.28,83.1,-0.13274,9e-05,10.4764]
[1775659017376,47.97,71014.01,83.1,-0.13358,9e-05,10.52093]
[1775659017411,47.97,71016.15,83.1,-0.13338,9e-05,10.51039]
[1775659021945,47.97,71022.53,83.1,-0.13277,9e-05,10.47802]
[1775659022021,47.97,71022.53,83.1,-0.13277,9e-05,10.47802]
[1775659022029,47.97,71022.53,83.1,-0.13277,9e-05,10.47802]
[1775659022122,47.97,71022.53,83.1,-0.13277,9e-05,10.47802]
[1775659022477,47.97,71022.53,83.1,-0.13277,9e-05,10.47802]
[1775659022506,47.97,71027.77,83.1,-0.13229,9e-05,10.45269]
[1775659028491,47.96,71021.63,83.1,-0.13283,9e-05,10.48137]
[1775659033519,47.96,71026.61,83.1,-0.13237,9e-05,10.45681]
[1775659034275,47.96,71025.59,83.1,-0.13246,9e-05,10.46164]
[1775659034461,47.96,71025.59,83.1,-0.13246,9e-05,10.46164]
[1775659034841,47.96,71049.29,83.1,-0.1303,9e-05,10.34719]
[1775659035156,47.96,71049.29,83.1,-0.1303,9e-05,10.34719]
[1775659035497,47.96,71049.29,83.1,-0.1303,9e-05,10.34719]
[1775659035779,47.96,71078.47,83.1,-0.12768,9e-05,10.2065]
[1775659035844,47.96,71078.47,83.1,-0.12768,9e-05,10.2065]
[1775659036448,47.96,71078.47,83.1,-0.12768,9e-05,10.2065]
[1775659036539,47.96,71078.47,83.1,-0.12768,9e-05,10.2065]
[1775659036710,47.96,71089.14,83.1,-0.12671,9e-05,10.15395]
[1775659036841,47.96,71089.14,83.1,-0.12671,9e-05,10.15395]
[1775659037559,47.96,71096.49,83.1,-0.12606,9e-05,10.11859]
[1775659039884,47.96,71101.79,83.1,-0.12559,9e-05,10.09321]
[1775659041366,47.96,71102.09,83.1,-0.12557,9e-05,10.09181]
[1775659041610,47.96,71102.09,83.1,-0.12557,9e-05,10.09181]
[1775659041719,47.96,71102.09,83.1,-0.12557,9e-05,10.09181]
[1775659041739,47.96,71093.67,83.1,-0.12631,9e-05,10.13229]
[1775659041869,47.96,71093.67,83.1,-0.12631,9e-05,10.13229]
[1775659042401,47.96,71093.67,83.1,-0.12631,9e-05,10.13229]
[1775659042444,47.96,71093.67,83.1,-0.12631,9e-05,10.13229]
[1775659042708,47.96,71075.15,83.1,-0.12796,9e-05,10.22133]
[1775659044296,47.96,71074.89,83.1,-0.12798,9e-05,10.22243]
[1775659044449,47.96,71074.89,83.1,-0.12798,9e-05,10.22243]
[1775659044624,47.95,71079.06,83.1,-0.1276,9e-05,10.20222]
[1775659045776,47.95,71079.06,83.1,-0.1276,9e-05,10.20222]
[1775659046140,47.95,71081.55,83.1,-0.12737,9e-05,10.18994]
[1775659046638,47.95,71083.53,83.1,-0.1272,9e-05,10.18031]
[1775659047107,47.95,71083.53,83.1,-0.1272,9e-05,10.18031]
[1775659047139,47.95,71083.53,83.1,-0.1272,9e-05,10.18031]
[1775659047645,47.95,71069.33,83.1,-0.12846,9e-05,10.24857]
[1775659048261,47.95,71069.33,83.1,-0.12846,9e-05,10.24857]
[1775659048730,47.95,71054.73,83.1,-0.12977,9e-05,10.31875]
[1775659050121,47.95,71053.71,83.1,-0.12986,9e-05,10.32339]
[1775659050136,47.95,71053.71,83.1,-0.12986,9e-05,10.32339]
[1775659050610,47.95,71053.71,83.1,-0.12986,9e-05,10.32339]
[1775659050666,47.95,71062.62,83.1,-0.12905,9e-05,10.28014]
[1775659051153,47.95,71062.62,83.1,-0.12905,9e-05,10.28014]
[1775659051551,47.95,71062.62,83.1,-0.12905,9e-05,10.28014]
[1775659051801,47.95,71072.93,83.1,-0.12808,9e-05,10.22561]
[1775659051982,47.95,71072.93,83.1,-0.12808,9e-05,10.22561]
[1775659052250,47.95,71072.93,83.1,-0.12808,9e-05,10.22561]
[1775659052680,47.95,71085.95,83.1,-0.12691,9e-05,10.16263]
[1775659054009,47.95,71093.04,83.1,-0.12628,9e-05,10.12831]
[1775659054683,47.95,71093.04,83.1,-0.12628,9e-05,10.12831]
[1775659055888,47.95,71091.32,83.1,-0.12642,9e-05,10.13618]
[1775659056230,47.95,71091.32,83.1,-0.12642,9e-05,10.13618]
[1775659056492,47.95,71091.32,83.1,-0.12642,9e-05,10.13618]
[1775659057715,47.94,71108.06,83.1,-0.12494,9e-05,10.05543]
[1775659058059,47.94,71108.06,83.1,-0.12494,9e-05,10.05543]
[1775659058799,47.94,71108.06,83.1,-0.12494,9e-05,10.05543]
[1775659058722,47.94,71119.37,83.1,-0.12395,9e-05,10.00111]
[1775659058865,47.94,71119.37,83.1,-0.12395,9e-05,10.00111]
[1775659059729,47.94,71125.11,83.1,-0.12344,9e-05,9.9734]
[1775659060392,47.94,71125.11,83.1,-0.12344,9e-05,9.9734]
[1775659060407,47.94,71125.11,83.1,-0.12344,9e-05,9.9734]
[1775659060426,47.94,71125.11,83.1,-0.12344,9e-05,9.9734]
[1775659060436,47.94,71125.11,83.1,-0.12344,9e-05,9.9734]
[1775659060692,47.94,71125.11,83.1,-0.12344,9e-05,9.9734]
[1775659060902,47.94,71126.48,83.1,-0.12332,9e-05,9.96666]
[1775659060941,47.94,71126.48,83.1,-0.12332,9e-05,9.96666]
[1775659061585,47.94,71126.48,83.1,-0.12332,9e-05,9.96666]
[1775659061592,47.94,71126.48,83.1,-0.12332,9e-05,9.96666]
[1775659061743,47.94,71125.52,83.1,-0.1234,9e-05,9.97109]
[1775659061965,47.94,71125.52,83.1,-0.1234,9e-05,9.97109]
[1775659064892,47.94,71114.91,83.1,-0.12433,9e-05,10.02188]
[1775659070812,47.94,71112.56,83.1,-0.12452,9e-05,10.03276]
[1775659071336,47.94,71112.56,83.1,-0.12452,9e-05,10.03276]
[1775659072694,47.94,71113.3,83.1,-0.12446,9e-05,10.02915]
[1775659073833,47.94,71124.07,83.1,-0.12352,9e-05,9.97744]
[1775659074341,47.94,71124.07,83.1,-0.12352,9e-05,9.97744]
[1775659074840,47.94,71132.52,83.1,-0.12278,9e-05,9.93681]
[1775659076467,47.94,71135.28,83.1,-0.12254,9e-05,9.92348]
[1775659076499,47.94,71135.28,83.1,-0.12254,9e-05,9.92348]
[1775659076529,47.94,71135.28,83.1,-0.12254,9e-05,9.92348]
[1775659076635,47.94,71135.28,83.1,-0.12254,9e-05,9.92348]
[1775659076647,47.94,71135.55,83.1,-0.12251,9e-05,9.92219]
[1775659077045,47.94,71135.55,83.1,-0.12251,9e-05,9.92219]
[1775659077127,47.94,71135.55,83.1,-0.12251,9e-05,9.92219]
[1775659077280,47.94,71135.55,83.1,-0.12251,9e-05,9.92219]
[1775659078096,47.94,71138.96,83.1,-0.12221,9e-05,9.90547]
[1775659078185,47.94,71138.96,83.1,-0.12221,9e-05,9.90547]
[1775659078286,47.94,71137.44,83.1,-0.12234,9e-05,9.91274]
[1775659080211,47.94,71133.98,83.1,-0.12264,9e-05,9.92911]
[1775659080625,47.94,71133.98,83.1,-0.12264,9e-05,9.92911]
[1775659081342,47.94,71133.84,83.1,-0.12265,9e-05,9.92978]
[1775659081457,47.94,71133.84,83.1,-0.12265,9e-05,9.92978]
[1775659081471,47.94,71133.84,83.1,-0.12265,9e-05,9.92978]
[1775659082823,47.93,71120.69,83.1,-0.12379,9e-05,9.99232]
[1775659083351,47.93,71120.69,83.1,-0.12379,9e-05,9.99232]
[1775659083405,47.93,71116.69,83.1,-0.12413,9e-05,10.01137]
[1775659085338,47.93,71116.5,83.1,-0.12415,9e-05,10.01228]
[1775659085455,47.93,71116.5,83.1,-0.12415,9e-05,10.01228]
[1775659085486,47.93,71116.5,83.1,-0.12415,9e-05,10.01228]
[1775659085832,47.93,71116.5,83.1,-0.12415,9e-05,10.01228]
[1775659086014,47.93,71108.8,83.1,-0.12483,9e-05,10.04917]
[1775659086384,47.93,71108.8,83.1,-0.12483,9e-05,10.04917]
[1775659086491,47.93,71108.8,83.1,-0.12483,9e-05,10.04917]
[1775659086621,47.93,71094.63,83.1,-0.12607,9e-05,10.11718]
[1775659086968,47.93,71082.58,83.1,-0.12714,9e-05,10.17504]
[1775659089943,47.93,71082.03,83.1,-0.12718,9e-05,10.17725]
[1775659090957,47.93,71082.94,83.1,-0.1271,9e-05,10.17258]
[1775659090977,47.93,71082.94,83.1,-0.1271,9e-05,10.17258]
[1775659091447,47.93,71082.94,83.1,-0.1271,9e-05,10.17258]
[1775659091663,47.93,71082.94,83.1,-0.1271,9e-05,10.17258]
[1775659091743,47.93,71092.65,83.1,-0.12622,9e-05,10.12537]
[1775659092011,47.93,71107.93,83.1,-0.12488,9e-05,10.05199]
[1775659093723,47.93,71107.93,83.1,-0.12488,9e-05,10.05199]
[1775659094264,47.93,71113.1,83.1,-0.12442,9e-05,10.0269]
[1775659096497,47.93,71123.09,83.1,-0.12354,9e-05,9.9789]
[1775659097425,47.93,71123.09,83.1,-0.12354,9e-05,9.9789]
[1775659098094,47.93,71124.21,83.1,-0.12345,9e-05,9.97353]
[1775659103325,47.93,71124.6,83.1,-0.12341,9e-05,9.97178]
[1775659106518,47.93,71119.21,83.1,-0.12389,9e-05,9.99768]
[1775659106883,47.93,71121.34,83.1,-0.1237,9e-05,9.98747]
[1775659107077,47.93,71121.34,83.1,-0.1237,9e-05,9.98747]
[1775659107835,47.93,71123.51,83.1,-0.12351,9e-05,9.97708]
[1775659111684,47.93,71118.7,83.1,-0.12393,9e-05,10.00014]
[1775659111890,47.93,71122.32,83.1,-0.12357,9e-05,9.97813]
[1775659112459,47.93,71122.32,83.1,-0.12357,9e-05,9.97813]
[1775659112854,47.93,71122.32,83.1,-0.12357,9e-05,9.97813]
[1775659112902,47.93,71126.35,83.1,-0.12321,9e-05,9.95845]
[1775659113435,47.93,71126.35,83.1,-0.12321,9e-05,9.95845]
[1775659113499,47.93,71126.35,83.1,-0.12321,9e-05,9.95845]
[1775659113889,47.93,71135.73,83.1,-0.12239,9e-05,9.91321]
[1775659113932,47.93,71135.73,83.1,-0.12239,9e-05,9.91321]
[1775659114873,47.93,71135.73,83.1,-0.12239,9e-05,9.91321]
[1775659114889,47.93,71135.73,83.1,-0.12239,9e-05,9.91321]
[1775659114190,47.93,71149.34,83.1,-0.12122,9e-05,9.84816]
[1775659119225,47.92,71155.13,83.1,-0.1207,9e-05,9.81952]
[1775659124020,47.92,71157.93,83.1,-0.12045,9e-05,9.80555]
[1775659124503,47.92,71157.93,83.1,-0.12045,9e-05,9.80555]
[1775659125742,47.92,71137.44,83.1,-0.12221,9e-05,9.90298]
[1775659126396,47.92,71137.44,83.1,-0.12221,9e-05,9.90298]
[1775659126506,47.92,71137.44,83.1,-0.12221,9e-05,9.90298]
[1775659126875,47.92,71137.44,83.1,-0.12221,9e-05,9.90298]
[1775659126726,47.92,71128.95,83.1,-0.12294,9e-05,9.94355]
[1775659132315,47.91,71134.42,83.1,-0.12244,9e-05,9.91579]
[1775659135576,47.91,71126.03,83.1,-0.12315,9e-05,9.95511]
[1775659138984,47.9,71122.69,83.1,-0.12342,9e-05,9.97011]
[1775659139594,47.9,71117.89,83.1,-0.12384,9e-05,9.99276]
[1775659140014,47.9,71117.89,83.1,-0.12384,9e-05,9.99276]
[1775659140372,47.9,71115.93,83.1,-0.12401,9e-05,10.002]
[1775659141801,47.9,71115.93,83.1,-0.12401,9e-05,10.002]
[1775659141898,47.9,71117.54,83.1,-0.12385,9e-05,9.99348]
[1775659142167,47.9,71117.54,83.1,-0.12385,9e-05,9.99348]
[1775659142395,47.9,71117.54,83.1,-0.12385,9e-05,9.99348]
[1775659142433,47.9,71117.54,83.1,-0.12385,9e-05,9.99348]
[1775659142546,47.9,71116.63,83.1,-0.12393,9e-05,9.99785]
[1775659148389,47.9,71113.3,83.1,-0.12422,9e-05,10.01374]
[1775659153631,47.9,71106.98,83.1,-0.12477,9e-05,10.04388]
[1775659156139,47.9,71115.47,83.1,-0.12402,9e-05,10.00298]
[1775659161519,47.9,71116.47,83.1,-0.12394,9e-05,9.99812]
[1775659164681,47.9,71115.01,83.1,-0.12406,9e-05,10.00511]
[1775659165092,47.9,71107.89,83.1,-0.12469,9e-05,10.03924]
[1775659165180,47.9,71107.89,83.1,-0.12469,9e-05,10.03924]
[1775659165615,47.9,71107.89,83.1,-0.12469,9e-05,10.03924]
[1775659165620,47.9,71107.89,83.1,-0.12469,9e-05,10.03924]
[1775659165702,47.9,71094.49,83.1,-0.12587,9e-05,10.10355]
[1775659166161,47.9,71094.49,83.1,-0.12587,9e-05,10.10355]
[1775659167418,47.9,71088.01,83.1,-0.12644,9e-05,10.13456]
[1775659167439,47.9,71088.01,83.1,-0.12644,9e-05,10.13456]
[1775659167635,47.9,71088.01,83.1,-0.12644,9e-05,10.13456]
[1775659167784,47.9,71079.52,83.1,-0.12719,9e-05,10.17523]
[1775659171806,47.89,71073.7,83.1,-0.1277,9e-05,10.20271]
[1775659171915,47.89,71073.7,83.1,-0.1277,9e-05,10.20271]
[1775659172039,47.89,71072.46,83.1,-0.12775,9e-05,10.20346]
[1775659172049,47.89,71072.46,83.1,-0.12775,9e-05,10.20346]
[1775659172094,47.89,71072.46,83.1,-0.12775,9e-05,10.20346]
[1775659172156,47.89,71072.46,83.1,-0.12775,9e-05,10.20346]
[1775659172203,47.89,71072.46,83.1,-0.12775,9e-05,10.20346]
[1775659172903,47.89,71072.46,83.1,-0.12775,9e-05,10.20346]
[1775659172778,47.89,71044.12,83.1,-0.1303,9e-05,10.3402]
[1775659173073,47.89,71044.12,83.1,-0.1303,9e-05,10.3402]
[1775659173757,47.89,71030.85,83.1,-0.1315,9e-05,10.40394]
[1775659174077,47.89,71030.85,83.1,-0.1315,9e-05,10.40394]
[1775659174288,47.89,71030.85,83.1,-0.1315,9e-05,10.40394]
[1775659175895,47.89,71038.57,83.1,-0.1308,9e-05,10.36661]
[1775659176305,47.89,71045.68,83.1,-0.13014,9e-05,10.33151]
[1775659176309,47.89,71045.68,83.1,-0.13014,9e-05,10.33151]
[1775659176644,47.89,71050.48,83.1,-0.12971,9e-05,10.30833]
[1775659178480,47.89,71045.36,83.1,-0.13017,9e-05,10.33289]
[1775659178677,47.89,71045.36,83.1,-0.13017,9e-05,10.33289]
[1775659178722,47.89,71045.36,83.1,-0.13017,9e-05,10.33289]
[1775659178803,47.89,71057.84,83.1,-0.12903,9e-05,10.27234]
[1775659179702,47.89,71057.84,83.1,-0.12903,9e-05,10.27234]
[1775659179767,47.89,71057.84,83.1,-0.12903,9e-05,10.27234]
[1775659179810,47.88,71066.47,83.1,-0.12825,9e-05,10.23032]
[1775659181681,47.88,71081.33,83.1,-0.12692,9e-05,10.15838]
[1775659183592,47.88,71085.37,83.1,-0.12655,9e-05,10.13864]
[1775659183603,47.88,71085.37,83.1,-0.12655,9e-05,10.13864]
[1775659183695,47.88,71094.35,83.1,-0.12575,9e-05,10.09521]
[1775659184000,47.88,71094.35,83.1,-0.12575,9e-05,10.09521]
[1775659184324,47.88,71094.35,83.1,-0.12575,9e-05,10.09521]
[1775659186691,47.88,71103.91,83.1,-0.1249,9e-05,10.0488]
[1775659187112,47.88,71105.82,83.1,-0.12473,9e-05,10.03954]
[1775659187632,47.88,71105.82,83.1,-0.12473,9e-05,10.03954]
[1775659187886,47.88,71105.82,83.1,-0.12473,9e-05,10.03954]
[1775659188648,47.88,71110.8,83.1,-0.1243,9e-05,10.01556]
[1775659191618,47.88,71109.49,83.1,-0.12441,9e-05,10.02179]
[1775659192784,47.88,71108.81,83.1,-0.12447,9e-05,10.02501]
[1775659195007,47.88,71103.74,83.1,-0.12491,9e-05,10.04921]
[1775659195522,47.88,71103.74,83.1,-0.12491,9e-05,10.04921]
[1775659199957,47.88,71109.44,83.1,-0.12441,9e-05,10.02158]
[1775659200084,47.88,71111.29,83.1,-0.12424,9e-05,10.01266]
[1775659200335,47.88,71111.29,83.1,-0.12424,9e-05,10.01266]
[1775659200726,47.88,71111.29,83.1,-0.12424,9e-05,10.01266]
[1775659201985,47.88,71097.68,83.1,-0.12544,9e-05,10.078]
[1775659205855,47.87,71089.32,83.1,-0.12617,9e-05,10.11759]
[1775659206457,47.87,71089.32,83.1,-0.12617,9e-05,10.11759]
[1775659208518,47.87,71089.07,83.1,-0.12618,9e-05,10.11844]
[1775659211026,47.87,71090.98,83.1,-0.126,9e-05,10.1087]
[1775659212891,47.87,71091.28,83.1,-0.12597,9e-05,10.10709]
[1775659214639,47.87,71098.77,83.1,-0.12531,9e-05,10.07077]
[1775659217396,47.87,71109.39,83.1,-0.12437,9e-05,10.01951]
[1775659217510,47.87,71109.39,83.1,-0.12437,9e-05,10.01951]
[1775659217939,47.87,71109.8,83.1,-0.12433,9e-05,10.0173]
[1775659218569,47.87,71109.8,83.1,-0.12433,9e-05,10.0173]
[1775659218937,47.87,71109.8,83.1,-0.12433,9e-05,10.0173]
[1775659221010,47.87,71110.4,83.1,-0.12427,9e-05,10.01396]
[1775659223403,47.86,71112.44,83.1,-0.12408,9e-05,10.0035]
[1775659226753,47.86,71116.34,83.1,-0.12372,9e-05,9.98416]
[1775659227909,47.86,71116.6,83.1,-0.1237,9e-05,9.98273]
[1775659228289,47.86,71118.72,83.1,-0.12351,9e-05,9.97238]
[1775659228424,47.86,71118.72,83.1,-0.12351,9e-05,9.97238]
[1775659229295,47.86,71120.4,83.1,-0.12336,9e-05,9.96415]
[1775659229645,47.86,71120.4,83.1,-0.12336,9e-05,9.96415]
[1775659229655,47.86,71120.4,83.1,-0.12336,9e-05,9.96415]
[1775659229657,47.86,71120.4,83.1,-0.12336,9e-05,9.96415]
[1775659229665,47.86,71120.4,83.1,-0.12336,9e-05,9.96415]
[1775659229736,47.86,71120.4,83.1,-0.12336,9e-05,9.96415]
[1775659229915,47.86,71120.4,83.1,-0.12336,9e-05,9.96415]
[1775659230023,47.86,71134.56,83.1,-0.12213,9e-05,9.89629]
[1775659230226,47.86,71134.56,83.1,-0.12213,9e-05,9.89629]
[1775659230341,47.86,71134.56,83.1,-0.12213,9e-05,9.89629]
[1775659231060,47.86,71152.67,83.1,-0.12051,9e-05,9.80443]
[1775659231237,47.86,71152.67,83.1,-0.12051,9e-05,9.80443]
[1775659231348,47.86,71152.67,83.1,-0.12051,9e-05,9.80443]
[1775659231944,47.86,71152.67,83.1,-0.12051,9e-05,9.80443]
[1775659234238,47.85,71158.57,83.1,-0.11999,9e-05,9.77534]
[1775659235684,47.85,71157.49,83.1,-0.12008,9e-05,9.7802]
[1775659236016,47.85,71157.49,83.1,-0.12008,9e-05,9.7802]
[1775659236066,47.85,71146.93,83.1,-0.12098,9e-05,9.83037]
[1775659237316,47.85,71139.62,83.1,-0.1216,9e-05,9.86497]
[1775659241102,47.84,71149.56,83.1,-0.12072,9e-05,9.81582]
[1775659242874,47.84,71149.56,83.1,-0.12072,9e-05,9.81582]
[1775659247769,47.84,71161.32,83.1,-0.11968,9e-05,9.75768]
[1775659252774,47.83,71165.9,83.1,-0.11927,9e-05,9.73474]
[1775659256245,47.83,71158.67,83.1,-0.11987,9e-05,9.76833]
[1775659256577,47.83,71158.67,83.1,-0.11987,9e-05,9.76833]
[1775659256616,47.83,71158.67,83.1,-0.11987,9e-05,9.76833]
[1775659256960,47.83,71158.67,83.1,-0.11987,9e-05,9.76833]
[1775659257073,47.83,71156.28,83.1,-0.12006,9e-05,9.77922]
[1775659257938,47.83,71140.31,83.1,-0.12144,9e-05,9.85551]
[1775659259192,47.83,71134.04,83.1,-0.12198,9e-05,9.88554]
[1775659259296,47.83,71134.04,83.1,-0.12198,9e-05,9.88554]
[1775659262343,47.83,71131.45,83.1,-0.12219,9e-05,9.89729]
[1775659262345,47.83,71131.45,83.1,-0.12219,9e-05,9.89729]
[1775659262349,47.83,71131.45,83.1,-0.12219,9e-05,9.89729]
[1775659262790,47.83,71131.45,83.1,-0.12219,9e-05,9.89729]
[1775659262868,47.82,71132.07,83.1,-0.12212,9e-05,9.89359]
[1775659263648,47.82,71132.07,83.1,-0.12212,9e-05,9.89359]
[1775659263657,47.82,71132.07,83.1,-0.12212,9e-05,9.89359]
[1775659264087,47.82,71137.75,83.1,-0.12162,9e-05,9.86593]
[1775659264430,47.82,71137.75,83.1,-0.12162,9e-05,9.86593]
[1775659264941,47.82,71137.75,83.1,-0.12162,9e-05,9.86593]
[1775659266119,47.82,71138.21,83.1,-0.12158,9e-05,9.86352]
[1775659268251,47.82,71135.47,83.1,-0.12181,9e-05,9.8762]
[1775659268257,47.82,71135.47,83.1,-0.12181,9e-05,9.8762]
[1775659268294,47.82,71134.82,83.1,-0.12186,9e-05,9.87908]
[1775659270070,47.82,71134.82,83.1,-0.12186,9e-05,9.87908]
[1775659270096,47.82,71133.53,83.1,-0.12197,9e-05,9.88484]
[1775659271857,47.82,71133.27,83.1,-0.12199,9e-05,9.88608]
[1775659271883,47.82,71133.27,83.1,-0.12199,9e-05,9.88608]
[1775659271915,47.82,71133.27,83.1,-0.12199,9e-05,9.88608]
[1775659271977,47.81,71134.28,83.1,-0.12189,9e-05,9.88058]
[1775659274026,47.81,71135.76,83.1,-0.12176,9e-05,9.87349]
[1775659277091,47.81,71144.62,83.1,-0.12097,9e-05,9.82941]
[1775659278866,47.81,71139.96,83.1,-0.12136,9e-05,9.851]
[1775659279611,47.8,71148.87,83.1,-0.12058,9e-05,9.8076]
[1775659281386,47.8,71157.05,83.1,-0.11986,9e-05,9.76777]
[1775659284673,47.8,71158.22,83.1,-0.11975,9e-05,9.7616]
[1775659285240,47.8,71158.02,83.1,-0.11976,9e-05,9.76229]
[1775659289445,47.79,71143.94,83.1,-0.12095,9e-05,9.82828]
[1775659294035,47.79,71143.83,83.1,-0.1209,9e-05,9.82316]
[1775659294081,47.79,71152.29,83.1,-0.12016,9e-05,9.78196]
[1775659299121,47.78,71155.03,83.1,-0.11991,9e-05,9.76801]
[1775659300532,47.78,71162.58,83.1,-0.11925,9e-05,9.73117]
[1775659305544,47.78,71165.79,83.1,-0.11896,9e-05,9.71497]
[1775659309601,47.77,71165.42,83.1,-0.11898,9e-05,9.71594]
[1775659314870,47.77,71169.09,83.1,-0.11865,9e-05,9.69748]
[1775659317746,47.77,71159.7,83.1,-0.11944,9e-05,9.74182]
[1775659319034,47.77,71159.6,83.1,-0.11944,9e-05,9.74207]
[1775659319166,47.77,71159.6,83.1,-0.11944,9e-05,9.74207]
[1775659319905,47.77,71149.86,83.1,-0.12027,9e-05,9.78795]
[1775659321674,47.76,71139.88,83.1,-0.12112,9e-05,9.83545]
[1775659326984,47.76,71141.02,83.1,-0.121,9e-05,9.82857]
[1775659330410,47.75,71134.56,83.1,-0.12153,9e-05,9.85813]
[1775659330514,47.75,71134.56,83.1,-0.12153,9e-05,9.85813]
[1775659330908,47.75,71134.56,83.1,-0.12153,9e-05,9.85813]
[1775659331033,47.75,71126.9,83.1,-0.12218,9e-05,9.89434]
[1775659332638,47.75,71120.46,83.1,-0.12274,9e-05,9.92526]
[1775659332868,47.75,71120.46,83.1,-0.12274,9e-05,9.92526]
[1775659332971,47.75,71120.46,83.1,-0.12274,9e-05,9.92526]
[1775659333108,47.75,71120.46,83.1,-0.12274,9e-05,9.92526]
[1775659333209,47.75,71116.86,83.1,-0.12305,9e-05,9.94205]
[1775659333723,47.75,71116.86,83.1,-0.12305,9e-05,9.94205]
[1775659334013,47.75,71106.86,83.1,-0.12392,9e-05,9.99002]
[1775659334371,47.75,71106.86,83.1,-0.12392,9e-05,9.99002]
[1775659334945,47.75,71106.86,83.1,-0.12392,9e-05,9.99002]
[1775659335007,47.75,71106.86,83.1,-0.12392,9e-05,9.99002]
[1775659335240,47.75,71103.16,83.1,-0.12425,9e-05,10.00765]
[1775659336741,47.75,71096.12,83.1,-0.12486,9e-05,10.04135]
[1775659337287,47.75,71097.89,83.1,-0.1247,9e-05,10.03257]
[1775659337332,47.75,71097.89,83.1,-0.1247,9e-05,10.03257]
[1775659337741,47.75,71097.89,83.1,-0.1247,9e-05,10.03257]
[1775659337786,47.75,71104.94,83.1,-0.12408,9e-05,9.99863]
[1775659338736,47.75,71104.94,83.1,-0.12408,9e-05,9.99863]
[1775659339160,47.75,71104.94,83.1,-0.12408,9e-05,9.99863]
[1775659339128,47.74,71113.65,83.1,-0.12331,9e-05,9.95608]
[1775659341982,47.74,71120.31,83.1,-0.12271,9e-05,9.92347]
[1775659347639,47.74,71129.66,83.1,-0.12187,9e-05,9.87706]
[1775659351522,47.73,71135.47,83.1,-0.12136,9e-05,9.84846]
[1775659351540,47.73,71135.47,83.1,-0.12136,9e-05,9.84846]
[1775659352638,47.73,71135.33,83.1,-0.12132,9e-05,9.84451]
[1775659352643,47.73,71135.33,83.1,-0.12132,9e-05,9.84451]
[1775659352708,47.73,71135.33,83.1,-0.12132,9e-05,9.84451]
[1775659352892,47.73,71135.02,83.1,-0.12134,9e-05,9.84546]
[1775659355178,47.73,71134.96,83.1,-0.12134,9e-05,9.84537]
[1775659355724,47.73,71134.95,83.1,-0.12133,9e-05,9.84505]
[1775659357292,47.73,71134.55,83.1,-0.12136,9e-05,9.84643]
[1775659357926,47.73,71134.38,83.1,-0.12137,9e-05,9.84708]
[1775659360169,47.73,71133.64,83.1,-0.12143,9e-05,9.85047]
[1775659362061,47.72,71123.71,83.1,-0.12228,9e-05,9.89758]
[1775659363726,47.72,71123.22,83.1,-0.12232,9e-05,9.89969]
[1775659363911,47.72,71123.22,83.1,-0.12232,9e-05,9.89969]
[1775659364022,47.72,71123.22,83.1,-0.12232,9e-05,9.89969]
[1775659364287,47.72,71121.96,83.1,-0.12243,9e-05,9.90551]
[1775659364357,47.72,71121.96,83.1,-0.12243,9e-05,9.90551]
[1775659364411,47.72,71121.96,83.1,-0.12243,9e-05,9.90551]
[1775659364785,47.72,71121.96,83.1,-0.12243,9e-05,9.90551]
[1775659364864,47.72,71121.96,83.1,-0.12243,9e-05,9.90551]
[1775659364976,47.72,71138.85,83.1,-0.12096,9e-05,9.82398]
[1775659366170,47.72,71147.61,83.1,-0.1202,9e-05,9.78166]
[1775659369513,47.72,71144.67,83.1,-0.12043,9e-05,9.79487]
[1775659374046,47.71,71154.66,83.1,-0.11955,9e-05,9.7456]
[1775659379080,47.71,71157.16,83.1,-0.11932,9e-05,9.73254]
[1775659379568,47.71,71157.16,83.1,-0.11932,9e-05,9.73254]
[1775659380266,47.71,71157.16,83.1,-0.11932,9e-05,9.73254]
[1775659380442,47.71,71158.49,83.1,-0.1192,9e-05,9.72597]
[1775659380457,47.71,71158.49,83.1,-0.1192,9e-05,9.72597]
[1775659381536,47.71,71165.05,83.1,-0.11864,9e-05,9.6944]
[1775659381549,47.71,71165.05,83.1,-0.11864,9e-05,9.6944]
[1775659381578,47.71,71165.05,83.1,-0.11864,9e-05,9.6944]
[1775659382102,47.71,71173.76,83.1,-0.1179,8e-05,9.65264]
[1775659383993,47.7,71179.9,83.1,-0.11737,8e-05,9.62324]
[1775659384116,47.7,71180.53,83.1,-0.11732,8e-05,9.62018]
[1775659384527,47.7,71180.53,83.1,-0.11732,8e-05,9.62018]
[1775659385044,47.7,71180.53,83.1,-0.11732,8e-05,9.62018]
[1775659385184,47.7,71180.53,83.1,-0.11732,8e-05,9.62018]
[1775659385336,47.7,71177.69,83.1,-0.11756,8e-05,9.63348]
[1775659385475,47.7,71177.69,83.1,-0.11756,8e-05,9.63348]
[1775659385520,47.7,71177.69,83.1,-0.11756,8e-05,9.63348]
[1775659386211,47.7,71160.96,83.1,-0.11898,9e-05,9.71334]
[1775659386346,47.7,71160.96,83.1,-0.11898,9e-05,9.71334]
[1775659389110,47.7,71161.5,83.1,-0.11892,9e-05,9.71038]
[1775659389302,47.7,71163.84,83.1,-0.11872,9e-05,9.69901]
[1775659389424,47.7,71163.84,83.1,-0.11872,9e-05,9.69901]
[1775659390159,47.7,71171.85,83.1,-0.11803,8e-05,9.66038]
[1775659390718,47.7,71171.85,83.1,-0.11803,8e-05,9.66038]
[1775659391820,47.7,71176.02,83.1,-0.11767,8e-05,9.64017]
[1775659392023,47.7,71176.02,83.1,-0.11767,8e-05,9.64017]
[1775659392153,47.7,71176.02,83.1,-0.11767,8e-05,9.64017]
[1775659392173,47.7,71177.95,83.1,-0.11751,8e-05,9.63068]
[1775659392933,47.7,71177.95,83.1,-0.11751,8e-05,9.63068]
[1775659393243,47.7,71177.95,83.1,-0.11751,8e-05,9.63068]
[1775659393249,47.7,71178.54,83.1,-0.11745,8e-05,9.62739]
[1775659393646,47.7,71178.54,83.1,-0.11745,8e-05,9.62739]
[1775659394252,47.7,71178.54,83.1,-0.11745,8e-05,9.62739]
[1775659394305,47.7,71174.99,83.1,-0.11774,8e-05,9.64407]
[1775659395261,47.7,71174.99,83.1,-0.11774,8e-05,9.64407]
[1775659395446,47.69,71176.32,83.1,-0.11763,8e-05,9.63744]
[1775659396307,47.69,71178.13,83.1,-0.11747,8e-05,9.62832]
[1775659396403,47.69,71178.13,83.1,-0.11747,8e-05,9.62832]
[1775659396500,47.69,71178.13,83.1,-0.11747,8e-05,9.62832]
[1775659401862,47.68,71179.28,83.1,-0.11733,8e-05,9.62048]
[1775659401868,47.68,71179.28,83.1,-0.11733,8e-05,9.62048]
[1775659401873,47.68,71179.28,83.1,-0.11733,8e-05,9.62048]
[1775659401943,47.68,71179.28,83.1,-0.11733,8e-05,9.62048]
[1775659401988,47.68,71179.28,83.1,-0.11733,8e-05,9.62048]
[1775659402037,47.68,71179.28,83.1,-0.11733,8e-05,9.62048]
[1775659402243,47.68,71170.78,83.1,-0.11804,8e-05,9.6606]
[1775659403681,47.68,71165.65,83.1,-0.11847,9e-05,9.68501]
[1775659406084,47.68,71169.94,83.1,-0.1181,8e-05,9.66425]
[1775659406270,47.68,71172.98,83.1,-0.11784,8e-05,9.64962]
[1775659407207,47.68,71172.98,83.1,-0.11784,8e-05,9.64962]
[1775659407524,47.68,71175.16,83.1,-0.11766,8e-05,9.63893]
[1775659408117,47.68,71175.16,83.1,-0.11766,8e-05,9.63893]
[1775659408157,47.68,71175.16,83.1,-0.11766,8e-05,9.63893]
[1775659408285,47.68,71172.52,83.1,-0.11787,8e-05,9.65126]
[1775659408884,47.68,71172.52,83.1,-0.11787,8e-05,9.65126]
[1775659408975,47.68,71172.52,83.1,-0.11787,8e-05,9.65126]
[1775659409282,47.68,71172.52,83.1,-0.11787,8e-05,9.65126]
[1775659409623,47.68,71168.96,83.1,-0.11817,8e-05,9.66818]
[1775659410298,47.68,71168.03,83.1,-0.11825,8e-05,9.67248]
[1775659411348,47.68,71169.92,83.1,-0.11804,8e-05,9.65869]
[1775659411376,47.68,71169.92,83.1,-0.11804,8e-05,9.65869]
[1775659413386,47.68,71165.1,83.1,-0.11845,9e-05,9.68144]
[1775659416542,47.67,71164.85,83.1,-0.11846,9e-05,9.68197]
[1775659416572,47.67,71164.85,83.1,-0.11846,9e-05,9.68197]
[1775659417604,47.67,71163.38,83.1,-0.11857,9e-05,9.68851]
[1775659417673,47.67,71159.26,83.1,-0.11892,9e-05,9.70822]
[1775659419362,47.67,71149.21,83.1,-0.11978,9e-05,9.75603]
[1775659422493,47.67,71149.16,83.1,-0.11978,9e-05,9.75607]
[1775659424591,47.67,71145.96,83.1,-0.12004,9e-05,9.77069]
[1775659425749,47.67,71145.15,83.1,-0.12011,9e-05,9.77434]
[1775659426770,47.67,71143.66,83.1,-0.12023,9e-05,9.78123]
[1775659426860,47.67,71143.66,83.1,-0.12023,9e-05,9.78123]
[1775659426973,47.67,71143.66,83.1,-0.12023,9e-05,9.78123]
[1775659427836,47.66,71142.47,83.1,-0.12033,9e-05,9.7864]
[1775659427889,47.66,71131.13,83.1,-0.1213,9e-05,9.84083]
[1775659431035,47.66,71126.15,83.1,-0.12173,9e-05,9.86412]
[1775659432171,47.66,71130.21,83.1,-0.12136,9e-05,9.84383]
[1775659432174,47.66,71130.21,83.1,-0.12136,9e-05,9.84383]
[1775659432683,47.66,71134.65,83.1,-0.12097,9e-05,9.82214]
[1775659432815,47.66,71134.65,83.1,-0.12097,9e-05,9.82214]
[1775659433016,47.66,71134.65,83.1,-0.12097,9e-05,9.82214]
[1775659433131,47.66,71134.65,83.1,-0.12097,9e-05,9.82214]
[1775659433226,47.66,71134.65,83.1,-0.12097,9e-05,9.82214]
[1775659433256,47.66,71134.65,83.1,-0.12097,9e-05,9.82214]
[1775659433289,47.66,71129.02,83.1,-0.12145,9e-05,9.84886]
[1775659433426,47.66,71129.02,83.1,-0.12145,9e-05,9.84886]
[1775659434067,47.66,71129.02,83.1,-0.12145,9e-05,9.84886]
[1775659434124,47.66,71104.32,83.1,-0.1236,9e-05,9.96754]
[1775659434429,47.66,71104.32,83.1,-0.1236,9e-05,9.96754]
[1775659434467,47.66,71104.32,83.1,-0.1236,9e-05,9.96754]
[1775659434568,47.66,71104.32,83.1,-0.1236,9e-05,9.96754]
[1775659434600,47.66,71104.32,83.1,-0.1236,9e-05,9.96754]
[1775659434659,47.66,71104.32,83.1,-0.1236,9e-05,9.96754]
[1775659435225,47.66,71090.67,83.1,-0.1248,9e-05,10.03324]
[1775659436117,47.66,71090.67,83.1,-0.1248,9e-05,10.03324]
[1775659437194,47.65,71082.86,83.1,-0.12549,9e-05,10.07073]
[1775659437489,47.65,71079.7,83.1,-0.12577,9e-05,10.08572]
[1775659437812,47.65,71081.16,83.1,-0.12564,9e-05,10.07866]
[1775659438709,47.65,71081.16,83.1,-0.12564,9e-05,10.07866]
[1775659439816,47.65,71084.92,83.1,-0.12529,9e-05,10.05969]
[1775659442242,47.65,71095.95,83.1,-0.12431,9e-05,10.00616]
[1775659442290,47.65,71095.95,83.1,-0.12431,9e-05,10.00616]
[1775659444343,47.65,71097.24,83.1,-0.12419,9e-05,9.99947]
[1775659450633,47.64,71097.15,83.1,-0.12416,9e-05,9.99819]
[1775659455240,47.64,71095.68,83.1,-0.12428,9e-05,10.00446]
[1775659455268,47.64,71095.68,83.1,-0.12428,9e-05,10.00446]
[1775659455639,47.64,71095.92,83.1,-0.12425,9e-05,10.00288]
[1775659456379,47.64,71097.29,83.1,-0.12413,9e-05,9.99627]
[1775659457840,47.64,71096.94,83.1,-0.12416,9e-05,9.99775]
[1775659458926,47.64,71097.54,83.1,-0.1241,9e-05,9.99465]
[1775659460558,47.63,71097.74,83.1,-0.12408,9e-05,9.99329]
[1775659460610,47.63,71097.74,83.1,-0.12408,9e-05,9.99329]
[1775659460960,47.63,71097.74,83.1,-0.12408,9e-05,9.99329]
[1775659465499,47.63,71101.68,83.1,-0.12371,9e-05,9.97333]
[1775659465573,47.63,71101.68,83.1,-0.12371,9e-05,9.97333]
[1775659466491,47.63,71103.79,83.1,-0.12352,9e-05,9.96297]
[1775659469213,47.63,71104.37,83.1,-0.12347,9e-05,9.95986]
[1775659470864,47.63,71096.39,83.1,-0.12416,9e-05,9.99805]
[1775659472030,47.63,71081.96,83.1,-0.12539,9e-05,10.06274]
[1775659476037,47.62,71090.71,83.1,-0.12459,9e-05,10.01907]
[1775659481800,47.62,71085.93,83.1,-0.12499,9e-05,10.04089]
[1775659483374,47.62,71085.93,83.1,-0.12499,9e-05,10.04089]
[1775659483481,47.62,71085.85,83.1,-0.12499,9e-05,10.04101]
[1775659483814,47.61,71086.4,83.1,-0.12494,9e-05,10.03809]
[1775659488848,47.61,71086.1,83.1,-0.12494,9e-05,10.03842]
[1775659489743,47.61,71086.1,83.1,-0.12494,9e-05,10.03842]
[1775659495898,47.6,71088.73,83.1,-0.12468,9e-05,10.02414]
[1775659497443,47.6,71088.73,83.1,-0.12468,9e-05,10.02414]
[1775659499505,47.6,71090.56,83.1,-0.12451,9e-05,10.01466]
[1775659502175,47.6,71083.66,83.1,-0.12511,9e-05,10.04761]
[1775659502185,47.6,71083.66,83.1,-0.12511,9e-05,10.04761]
[1775659502535,47.6,71085.37,83.1,-0.12495,9e-05,10.03888]
[1775659502948,47.6,71094.18,83.1,-0.12417,9e-05,9.99632]
[1775659505129,47.6,71096.08,83.1,-0.124,9e-05,9.98691]
[1775659505183,47.6,71095.38,83.1,-0.12406,9e-05,9.98996]
[1775659506276,47.6,71095.38,83.1,-0.12406,9e-05,9.98996]
[1775659506346,47.6,71093.92,83.1,-0.12418,9e-05,9.99683]
[1775659510346,47.59,71087.78,83.1,-0.12472,9e-05,10.02613]
[1775659510413,47.59,71089.37,83.1,-0.12457,9e-05,10.01803]
[1775659515495,47.59,71095.13,83.1,-0.12405,9e-05,9.98936]
[1775659518069,47.59,71104.08,83.1,-0.12325,9e-05,9.94579]
[1775659518111,47.59,71104.08,83.1,-0.12325,9e-05,9.94579]
[1775659518146,47.59,71104.08,83.1,-0.12325,9e-05,9.94579]
[1775659518371,47.59,71104.08,83.1,-0.12325,9e-05,9.94579]
[1775659518442,47.59,71104.46,83.1,-0.12322,9e-05,9.94369]
[1775659519118,47.59,71113.26,83.1,-0.12244,9e-05,9.90077]
[1775659520821,47.59,71114.77,83.1,-0.12231,9e-05,9.8935]
[1775659521575,47.58,71110.7,83.1,-0.12265,9e-05,9.91226]
[1775659523134,47.58,71108.9,83.1,-0.1228,9e-05,9.92094]
[1775659523148,47.58,71108.9,83.1,-0.1228,9e-05,9.92094]
[1775659527677,47.57,71102.35,83.1,-0.12333,9e-05,9.94981]
[1775659528532,47.57,71098.14,83.1,-0.12369,9e-05,9.96964]
[1775659529295,47.57,71098.14,83.1,-0.12369,9e-05,9.96964]
[1775659529329,47.57,71097.27,83.1,-0.12376,9e-05,9.97332]
[1775659530531,47.57,71096.56,83.1,-0.12381,9e-05,9.97633]
[1775659531145,47.57,71099.92,83.1,-0.12346,9e-05,9.95494]
[1775659532263,47.57,71099.92,83.1,-0.12346,9e-05,9.95494]
[1775659533820,47.56,71106.17,83.1,-0.1229,9e-05,9.92378]
[1775659534146,47.56,71106.17,83.1,-0.1229,9e-05,9.92378]
[1775659535173,47.56,71121.0,83.1,-0.12158,9e-05,9.85142]
[1775659538532,47.56,71122.79,83.1,-0.12142,9e-05,9.8421]
[1775659539238,47.56,71122.79,83.1,-0.12142,9e-05,9.8421]
[1775659539368,47.56,71122.79,83.1,-0.12142,9e-05,9.8421]
[1775659540411,47.55,71122.58,83.1,-0.12142,9e-05,9.84242]
[1775659540637,47.55,71123.94,83.1,-0.1213,9e-05,9.83553]
[1775659540840,47.55,71123.94,83.1,-0.1213,9e-05,9.83553]
[1775659541072,47.55,71123.94,83.1,-0.1213,9e-05,9.83553]
[1775659542932,47.55,71115.95,83.1,-0.12198,9e-05,9.8733]
[1775659545283,47.55,71118.09,83.1,-0.12178,9e-05,9.86221]
[1775659545774,47.55,71119.18,83.1,-0.12168,9e-05,9.85659]
[1775659549271,47.54,71131.68,83.1,-0.12057,9e-05,9.795]
[1775659550438,47.54,71131.68,83.1,-0.12057,9e-05,9.795]
[1775659551025,47.54,71132.48,83.1,-0.1205,9e-05,9.79087]
[1775659551432,47.54,71132.48,83.1,-0.1205,9e-05,9.79087]
[1775659552556,47.54,71134.94,83.1,-0.12027,9e-05,9.77851]
[1775659558336,47.53,71133.19,83.1,-0.1204,9e-05,9.78538]
[1775659559721,47.53,71130.5,83.1,-0.12063,9e-05,9.79806]
[1775659561028,47.53,71123.44,83.1,-0.12123,9e-05,9.83177]
[1775659561863,47.53,71123.3,83.1,-0.12124,9e-05,9.83212]
[1775659561884,47.53,71123.3,83.1,-0.12124,9e-05,9.83212]
[1775659563220,47.53,71121.98,83.1,-0.12135,9e-05,9.83815]
[1775659564060,47.53,71118.13,83.1,-0.12168,9e-05,9.85637]
[1775659565286,47.53,71123.09,83.1,-0.12124,9e-05,9.83211]
[1775659565334,47.53,71123.09,83.1,-0.12124,9e-05,9.83211]
[1775659565334,47.53,71123.09,83.1,-0.12124,9e-05,9.83211]
[1775659565391,47.53,71123.09,83.1,-0.12124,9e-05,9.83211]
[1775659565427,47.53,71123.09,83.1,-0.12124,9e-05,9.83211]
[1775659565446,47.53,71123.09,83.1,-0.12124,9e-05,9.83211]
[1775659565470,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659565504,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659565677,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659565710,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659565820,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659565888,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659566145,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659566282,47.52,71132.52,83.1,-0.12042,9e-05,9.78639]
[1775659566415,47.52,71152.87,83.1,-0.11866,9e-05,9.68809]
[1775659567404,47.52,71162.7,83.1,-0.11781,9e-05,9.64041]
[1775659569523,47.52,71155.01,83.1,-0.11845,9e-05,9.6763]
[1775659570387,47.52,71155.01,83.1,-0.11845,9e-05,9.6763]
[1775659570815,47.51,71149.68,83.1,-0.1189,9e-05,9.70136]
[1775659570828,47.51,71149.68,83.1,-0.1189,9e-05,9.70136]
[1775659570833,47.51,71149.68,83.1,-0.1189,9e-05,9.70136]
[1775659571431,47.51,71141.35,83.1,-0.11961,9e-05,9.7411]
[1775659572294,47.51,71141.35,83.1,-0.11961,9e-05,9.7411]
[1775659572356,47.51,71141.35,83.1,-0.11961,9e-05,9.7411]
[1775659572438,47.51,71137.74,83.1,-0.11991,9e-05,9.75813]
[1775659573797,47.51,71132.11,83.1,-0.12039,9e-05,9.78489]
[1775659578166,47.51,71133.68,83.1,-0.12024,9e-05,9.77626]
[1775659580364,47.5,71130.62,83.1,-0.12048,9e-05,9.78993]
[1775659580380,47.5,71130.62,83.1,-0.12048,9e-05,9.78993]
[1775659581260,47.5,71128.96,83.1,-0.12062,9e-05,9.79756]
[1775659584662,47.5,71126.94,83.1,-0.12078,9e-05,9.80644]
[1775659586998,47.5,71127.48,83.1,-0.12073,9e-05,9.80326]
[1775659588533,47.5,71132.99,83.1,-0.12024,9e-05,9.77616]
[1775659589955,47.49,71131.77,83.1,-0.12034,9e-05,9.78165]
[1775659590854,47.49,71128.46,83.1,-0.12062,9e-05,9.79734]
[1775659592206,47.49,71128.06,83.1,-0.1206,9e-05,9.7944]
[1775659592752,47.49,71127.36,83.1,-0.12065,9e-05,9.79723]
[1775659592895,47.49,71127.36,83.1,-0.12065,9e-05,9.79723]
[1775659593126,47.49,71127.36,83.1,-0.12065,9e-05,9.79723]
[1775659593417,47.49,71127.36,83.1,-0.12065,9e-05,9.79723]
[1775659593465,47.49,71125.43,83.1,-0.12082,9e-05,9.80625]
[1775659594138,47.49,71125.43,83.1,-0.12082,9e-05,9.80625]
[1775659594181,47.49,71125.43,83.1,-0.12082,9e-05,9.80625]
[1775659594304,47.49,71125.43,83.1,-0.12082,9e-05,9.80625]
[1775659594332,47.49,71132.74,83.1,-0.12018,9e-05,9.77062]
[1775659594716,47.49,71132.74,83.1,-0.12018,9e-05,9.77062]
[1775659595051,47.49,71132.74,83.1,-0.12018,9e-05,9.77062]
[1775659595444,47.46,71143.35,83.1,-0.11915,9e-05,9.71311]
[1775659596179,47.46,71143.35,83.1,-0.11915,9e-05,9.71311]
[1775659596329,47.44,71157.46,83.1,-0.11784,9e-05,9.63968]
[1775659600220,47.44,71155.83,83.1,-0.11796,9e-05,9.64617]
[1775659600469,47.44,71155.83,83.1,-0.11796,9e-05,9.64617]
[1775659600765,47.44,71158.87,83.1,-0.11769,9e-05,9.63111]
[1775659602920,47.43,71158.93,83.1,-0.11767,9e-05,9.62994]
[1775659603157,47.43,71158.93,83.1,-0.11767,9e-05,9.62994]
[1775659603214,47.43,71157.17,83.1,-0.11782,9e-05,9.63839]
[1775659603985,47.43,71157.17,83.1,-0.11782,9e-05,9.63839]
[1775659603991,47.43,71157.17,83.1,-0.11782,9e-05,9.63839]
[1775659604019,47.43,71157.17,83.1,-0.11782,9e-05,9.63839]
[1775659604043,47.43,71157.17,83.1,-0.11782,9e-05,9.63839]
[1775659604302,47.43,71157.17,83.1,-0.11782,9e-05,9.63839]
[1775659604486,47.43,71145.69,83.1,-0.11879,9e-05,9.69297]
[1775659605296,47.43,71145.69,83.1,-0.11879,9e-05,9.69297]
[1775659605336,47.43,71133.37,83.1,-0.11985,9e-05,9.75185]
[1775659607343,47.43,71127.3,83.1,-0.12037,9e-05,9.78111]
[1775659609136,47.43,71120.55,83.1,-0.12094,9e-05,9.81276]
[1775659611166,47.43,71119.52,83.1,-0.12103,9e-05,9.81745]
[1775659611212,47.43,71119.52,83.1,-0.12103,9e-05,9.81745]
[1775659611345,47.43,71119.52,83.1,-0.12103,9e-05,9.81745]
[1775659611404,47.43,71119.52,83.1,-0.12103,9e-05,9.81745]
[1775659611553,47.42,71118.43,83.1,-0.12111,9e-05,9.82213]
[1775659611646,47.42,71118.43,83.1,-0.12111,9e-05,9.82213]
[1775659612087,47.42,71118.43,83.1,-0.12111,9e-05,9.82213]
[1775659612141,47.42,71104.05,83.1,-0.12237,9e-05,9.8916]
[1775659613450,47.42,71095.48,83.1,-0.12311,9e-05,9.93237]
[1775659615503,47.42,71094.03,83.1,-0.12324,9e-05,9.93939]
[1775659615930,47.42,71095.43,83.1,-0.1231,9e-05,9.9317]
[1775659616356,47.42,71095.43,83.1,-0.1231,9e-05,9.9317]
[1775659617968,47.41,71100.81,83.1,-0.12261,9e-05,9.9048]
[1775659618199,47.41,71100.81,83.1,-0.12261,9e-05,9.9048]
[1775659620763,47.41,71098.86,83.1,-0.12277,9e-05,9.91342]
[1775659621008,47.41,71098.86,83.1,-0.12277,9e-05,9.91342]
[1775659622088,47.41,71094.95,83.1,-0.12309,9e-05,9.93149]
[1775659622182,47.41,71084.44,83.1,-0.12402,9e-05,9.9824]
[1775659624645,47.41,71080.35,83.1,-0.12437,9e-05,10.00128]
[1775659624648,47.41,71080.35,83.1,-0.12437,9e-05,10.00128]
[1775659625096,47.41,71080.35,83.1,-0.12437,9e-05,10.00128]
[1775659625218,47.41,71080.35,83.1,-0.12437,9e-05,10.00128]
[1775659625331,47.41,71080.35,83.1,-0.12437,9e-05,10.00128]
[1775659625777,47.4,71076.74,83.1,-0.12467,9e-05,10.01773]
[1775659626272,47.4,71076.74,83.1,-0.12467,9e-05,10.01773]
[1775659626326,47.4,71076.74,83.1,-0.12467,9e-05,10.01773]
[1775659626414,47.4,71076.74,83.1,-0.12467,9e-05,10.01773]
[1775659626450,47.4,71076.74,83.1,-0.12467,9e-05,10.01773]
[1775659626456,47.4,71065.36,83.1,-0.12568,9e-05,10.07261]
[1775659627092,47.4,71065.36,83.1,-0.12568,9e-05,10.07261]
[1775659627098,47.4,71065.36,83.1,-0.12568,9e-05,10.07261]
[1775659627263,47.4,71065.36,83.1,-0.12568,9e-05,10.07261]
[1775659627359,47.39,71056.67,83.1,-0.1264,9e-05,10.11139]
[1775659628532,47.39,71056.67,83.1,-0.1264,9e-05,10.11139]
[1775659628735,47.38,71051.5,83.1,-0.12681,9e-05,10.1336]
[1775659629494,47.38,71051.5,83.1,-0.12681,9e-05,10.1336]
[1775659629502,47.38,71051.5,83.1,-0.12681,9e-05,10.1336]
[1775659629550,47.36,71044.78,83.1,-0.12736,9e-05,10.1631]
[1775659629678,47.36,71044.78,83.1,-0.12736,9e-05,10.1631]
[1775659632013,47.35,71055.15,83.1,-0.12633,9e-05,10.10764]
[1775659632905,47.33,71055.33,83.1,-0.12624,9e-05,10.10236]
[1775659633159,47.33,71055.33,83.1,-0.12624,9e-05,10.10236]
[1775659633185,47.33,71055.33,83.1,-0.12624,9e-05,10.10236]
[1775659633204,47.33,71055.33,83.1,-0.12624,9e-05,10.10236]
[1775659633312,47.33,71055.33,83.1,-0.12624,9e-05,10.10236]
[1775659633548,47.33,71055.33,83.1,-0.12624,9e-05,10.10236]
[1775659633423,47.3,71054.24,83.1,-0.12621,9e-05,10.10068]
[1775659634127,47.3,71054.24,83.1,-0.12621,9e-05,10.10068]
[1775659634333,47.3,71054.24,83.1,-0.12621,9e-05,10.10068]
[1775659634364,47.3,71037.71,83.1,-0.1277,9e-05,10.18101]
[1775659635534,47.3,71037.71,83.1,-0.1277,9e-05,10.18101]
[1775659635694,47.3,71030.51,83.1,-0.12834,9e-05,10.21578]
[1775659635827,47.3,71030.51,83.1,-0.12834,9e-05,10.21578]
[1775659635869,47.3,71030.51,83.1,-0.12834,9e-05,10.21578]
[1775659636089,47.3,71030.51,83.1,-0.12834,9e-05,10.21578]
[1775659636564,47.3,71030.51,83.1,-0.12834,9e-05,10.21578]
[1775659636269,47.3,71021.45,83.1,-0.12916,9e-05,10.25962]
[1775659636573,47.3,71021.45,83.1,-0.12916,9e-05,10.25962]
[1775659637170,47.3,71021.45,83.1,-0.12916,9e-05,10.25962]
[1775659637184,47.3,71021.45,83.1,-0.12916,9e-05,10.25962]
[1775659637311,47.3,71021.45,83.1,-0.12916,9e-05,10.25962]
[1775659637318,47.3,71021.45,83.1,-0.12916,9e-05,10.25962]
[1775659637513,47.3,71012.73,83.1,-0.12995,9e-05,10.30178]
[1775659638192,47.3,71012.73,83.1,-0.12995,9e-05,10.30178]
[1775659638268,47.3,71012.73,83.1,-0.12995,9e-05,10.30178]
[1775659638413,47.3,71012.73,83.1,-0.12995,9e-05,10.30178]
[1775659638532,47.3,71012.73,83.1,-0.12995,9e-05,10.30178]
[1775659638541,47.3,71012.73,83.1,-0.12995,9e-05,10.30178]
[1775659638509,47.3,70999.23,83.1,-0.13119,9e-05,10.36752]
[1775659638773,47.3,70999.23,83.1,-0.13119,9e-05,10.36752]
[1775659639299,47.3,70999.23,83.1,-0.13119,9e-05,10.36752]
[1775659639462,47.3,70999.23,83.1,-0.13119,9e-05,10.36752]
[1775659639477,47.3,70991.53,83.1,-0.1319,9e-05,10.40499]
[1775659640106,47.3,70991.53,83.1,-0.1319,9e-05,10.40499]
[1775659640167,47.3,70991.53,83.1,-0.1319,9e-05,10.40499]
[1775659640200,47.3,70991.53,83.1,-0.1319,9e-05,10.40499]
[1775659640544,47.3,70978.31,83.1,-0.13313,9e-05,10.46983]
[1775659642384,47.3,70972.77,83.1,-0.13364,9e-05,10.49675]
[1775659642407,47.3,70972.77,83.1,-0.13364,9e-05,10.49675]
[1775659645275,47.29,70972.52,83.1,-0.13365,9e-05,10.4973]
[1775659645313,47.29,70972.52,83.1,-0.13365,9e-05,10.4973]
[1775659645537,47.29,70972.09,83.1,-0.13369,9e-05,10.49919]
[1775659645811,47.29,70972.09,83.1,-0.13369,9e-05,10.49919]
[1775659646255,47.29,70972.09,83.1,-0.13369,9e-05,10.49919]
[1775659646665,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659646693,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659646776,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659647145,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659647148,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659647420,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659647500,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659647575,47.29,70973.29,83.1,-0.13357,9e-05,10.49305]
[1775659647536,47.29,70963.36,83.1,-0.13449,9e-05,10.54138]
[1775659647954,47.29,70963.36,83.1,-0.13449,9e-05,10.54138]
[1775659648055,47.29,70963.36,83.1,-0.13449,9e-05,10.54138]
[1775659648533,47.29,70963.36,83.1,-0.13449,9e-05,10.54138]
[1775659648603,47.29,70944.61,83.1,-0.13626,9e-05,10.63331]
[1775659648656,47.29,70944.61,83.1,-0.13626,9e-05,10.63331]
[1775659648954,47.29,70944.61,83.1,-0.13626,9e-05,10.63331]
[1775659649518,47.29,70944.61,83.1,-0.13626,9e-05,10.63331]
[1775659649522,47.29,70944.61,83.1,-0.13626,9e-05,10.63331]
[1775659650252,47.29,70937.75,83.1,-0.13691,0.0001,10.66679]
[1775659650870,47.29,70939.34,83.1,-0.13676,0.0001,10.65896]
[1775659652310,47.29,70941.01,83.1,-0.13655,0.0001,10.64574]
[1775659652748,47.28,70941.0,83.1,-0.13654,0.0001,10.64546]
[1775659653050,47.28,70936.53,83.1,-0.13696,0.0001,10.66715]
[1775659654437,47.28,70936.53,83.1,-0.13696,0.0001,10.66715]
[1775659654467,47.28,70936.53,83.1,-0.13696,0.0001,10.66715]
[1775659654494,47.28,70933.18,83.1,-0.13727,0.0001,10.68336]
[1775659655380,47.28,70933.18,83.1,-0.13727,0.0001,10.68336]
[1775659657399,47.28,70931.61,83.1,-0.13741,0.0001,10.69035]
[1775659657940,47.28,70931.86,83.1,-0.13738,0.0001,10.68875]
[1775659658532,47.28,70931.86,83.1,-0.13738,0.0001,10.68875]
[1775659658594,47.28,70931.86,83.1,-0.13738,0.0001,10.68875]
[1775659658701,47.28,70937.16,83.1,-0.13687,0.0001,10.66228]
[1775659659530,47.28,70945.54,83.1,-0.13607,9e-05,10.62103]
[1775659661349,47.27,70935.02,83.1,-0.13706,0.0001,10.67221]
[1775659662854,47.27,70936.24,83.1,-0.13694,0.0001,10.66591]
[1775659662864,47.27,70936.24,83.1,-0.13694,0.0001,10.66591]
[1775659666842,47.27,70940.64,83.1,-0.13649,0.0001,10.64291]
[1775659668639,47.27,70934.07,83.1,-0.13711,0.0001,10.67495]
[1775659669396,47.26,70928.86,83.1,-0.1376,0.0001,10.69997]
[1775659675228,47.26,70928.87,83.1,-0.13758,0.0001,10.6989]
[1775659675370,47.26,70928.87,83.1,-0.13758,0.0001,10.6989]
[1775659675464,47.26,70932.17,83.1,-0.13726,0.0001,10.68242]
[1775659676600,47.26,70932.17,83.1,-0.13726,0.0001,10.68242]
[1775659676684,47.26,70934.05,83.1,-0.13707,0.0001,10.67278]
[1775659676906,47.26,70934.05,83.1,-0.13707,0.0001,10.67278]
[1775659676934,47.26,70934.05,83.1,-0.13707,0.0001,10.67278]
[1775659677512,47.26,70950.92,83.1,-0.13546,9e-05,10.58936]
[1775659678063,47.26,70950.92,83.1,-0.13546,9e-05,10.58936]
[1775659678456,47.26,70965.91,83.1,-0.13404,9e-05,10.51534]
[1775659682406,47.25,70969.27,83.1,-0.13368,9e-05,10.49627]
[1775659682512,47.25,70969.27,83.1,-0.13368,9e-05,10.49627]
[1775659682593,47.25,70978.33,83.1,-0.13283,9e-05,10.45156]
[1775659683030,47.25,70978.33,83.1,-0.13283,9e-05,10.45156]
[1775659683585,47.24,70994.94,83.1,-0.13128,9e-05,10.36985]
[1775659683684,47.24,70994.94,83.1,-0.13128,9e-05,10.36985]
[1775659683727,47.24,70994.94,83.1,-0.13128,9e-05,10.36985]
[1775659683978,47.24,70994.94,83.1,-0.13128,9e-05,10.36985]
[1775659684561,47.24,70994.94,83.1,-0.13128,9e-05,10.36985]
[1775659684630,47.24,71008.3,83.1,-0.13004,9e-05,10.30411]
[1775659685142,47.24,71008.3,83.1,-0.13004,9e-05,10.30411]
[1775659685293,47.24,71008.3,83.1,-0.13004,9e-05,10.30411]
[1775659685299,47.24,71008.3,83.1,-0.13004,9e-05,10.30411]
[1775659685629,47.24,71022.62,83.1,-0.12873,9e-05,10.23381]
[1775659685705,47.24,71022.62,83.1,-0.12873,9e-05,10.23381]
[1775659685738,47.24,71022.62,83.1,-0.12873,9e-05,10.23381]
[1775659686295,47.24,71026.01,83.1,-0.12842,9e-05,10.21723]
[1775659689861,47.24,71033.38,83.1,-0.12773,9e-05,10.18043]
[1775659690576,47.24,71033.38,83.1,-0.12773,9e-05,10.18043]
[1775659690590,47.24,71031.56,83.1,-0.1279,9e-05,10.18909]
[1775659691045,47.24,71031.56,83.1,-0.1279,9e-05,10.18909]
[1775659691957,47.24,71037.15,83.1,-0.12739,9e-05,10.16177]
[1775659691958,47.24,71037.15,83.1,-0.12739,9e-05,10.16177]
[1775659692034,47.24,71037.15,83.1,-0.12739,9e-05,10.16177]
[1775659692278,47.24,71037.15,83.1,-0.12739,9e-05,10.16177]
[1775659692664,47.24,71037.15,83.1,-0.12739,9e-05,10.16177]
[1775659692547,47.24,71040.79,83.1,-0.12705,9e-05,10.14361]
[1775659692702,47.24,71040.79,83.1,-0.12705,9e-05,10.14361]
[1775659692778,47.24,71040.79,83.1,-0.12705,9e-05,10.14361]
[1775659694878,47.24,71036.21,83.1,-0.12746,9e-05,10.16582]
[1775659695221,47.24,71036.21,83.1,-0.12746,9e-05,10.16582]
[1775659695267,47.24,71036.21,83.1,-0.12746,9e-05,10.16582]
[1775659695272,47.24,71036.21,83.1,-0.12746,9e-05,10.16582]
[1775659695319,47.24,71036.21,83.1,-0.12746,9e-05,10.16582]
[1775659695564,47.24,71036.21,83.1,-0.12746,9e-05,10.16582]
[1775659695585,47.24,71036.21,83.1,-0.12746,9e-05,10.16582]
[1775659695586,47.24,71050.11,83.1,-0.1262,9e-05,10.09779]
[1775659696031,47.24,71050.11,83.1,-0.1262,9e-05,10.09779]
[1775659696416,47.24,71050.11,83.1,-0.1262,9e-05,10.09779]
[1775659696489,47.24,71050.11,83.1,-0.1262,9e-05,10.09779]
[1775659696568,47.24,71050.11,83.1,-0.1262,9e-05,10.09779]
[1775659696656,47.24,71066.18,83.1,-0.12476,9e-05,10.0193]
[1775659697495,47.23,71093.03,83.1,-0.12237,9e-05,9.88843]
[1775659698008,47.23,71093.03,83.1,-0.12237,9e-05,9.88843]
[1775659698565,47.23,71109.34,83.1,-0.12094,9e-05,9.80914]
[1775659700798,47.23,71104.16,83.1,-0.1214,9e-05,9.83438]
[1775659700986,47.23,71104.16,83.1,-0.1214,9e-05,9.83438]
[1775659701525,47.23,71104.16,83.1,-0.1214,9e-05,9.83438]
[1775659702253,47.23,71104.53,83.1,-0.12136,9e-05,9.83263]
[1775659702266,47.23,71104.53,83.1,-0.12136,9e-05,9.83263]
[1775659702790,47.23,71108.21,83.1,-0.12104,9e-05,9.81479]
[1775659703939,47.23,71112.61,83.1,-0.12066,9e-05,9.7934]
[1775659704019,47.23,71112.61,83.1,-0.12066,9e-05,9.7934]
[1775659706440,47.23,71104.64,83.1,-0.12135,9e-05,9.8319]
[1775659707656,47.23,71104.64,83.1,-0.12135,9e-05,9.8319]
[1775659707687,47.23,71104.64,83.1,-0.12135,9e-05,9.8319]
[1775659707814,47.23,71104.39,83.1,-0.12137,9e-05,9.83298]
[1775659707821,47.23,71104.39,83.1,-0.12137,9e-05,9.83298]
[1775659707873,47.23,71104.39,83.1,-0.12137,9e-05,9.83298]
[1775659707963,47.23,71104.39,83.1,-0.12137,9e-05,9.83298]
[1775659708448,47.23,71104.39,83.1,-0.12137,9e-05,9.83298]
[1775659708626,47.23,71093.67,83.1,-0.12231,9e-05,9.88511]
[1775659712821,47.23,71092.86,83.1,-0.12233,9e-05,9.88398]
[1775659712823,47.23,71092.86,83.1,-0.12233,9e-05,9.88398]
[1775659713274,47.23,71092.86,83.1,-0.12233,9e-05,9.88398]
[1775659713490,47.23,71092.42,83.1,-0.12237,9e-05,9.88597]
[1775659716589,47.23,71090.88,83.1,-0.12251,9e-05,9.89356]
[1775659718525,47.23,71090.1,83.1,-0.12258,9e-05,9.8974]
[1775659718538,47.23,71091.2,83.1,-0.12248,9e-05,9.89206]
[1775659719115,47.23,71091.2,83.1,-0.12248,9e-05,9.89206]
[1775659719532,47.23,71092.4,83.1,-0.12237,9e-05,9.88629]
[1775659719732,47.23,71092.4,83.1,-0.12237,9e-05,9.88629]
[1775659720720,47.23,71093.06,83.1,-0.12232,9e-05,9.88312]
[1775659720723,47.23,71093.06,83.1,-0.12232,9e-05,9.88312]
[1775659720734,47.23,71093.06,83.1,-0.12232,9e-05,9.88312]
[1775659720761,47.23,71093.06,83.1,-0.12232,9e-05,9.88312]
[1775659721182,47.23,71093.06,83.1,-0.12232,9e-05,9.88312]
[1775659721197,47.23,71093.06,83.1,-0.12232,9e-05,9.88312]
[1775659721546,47.23,71108.84,83.1,-0.12093,9e-05,9.80622]
[1775659724035,47.23,71109.42,83.1,-0.12087,9e-05,9.80292]
[1775659724724,47.23,71109.29,83.1,-0.12087,9e-05,9.80331]
[1775659727569,47.23,71108.92,83.1,-0.1209,9e-05,9.80462]
[1775659728798,47.23,71108.93,83.1,-0.12089,9e-05,9.80408]
[1775659728997,47.23,71108.93,83.1,-0.12089,9e-05,9.80408]
[1775659729086,47.23,71108.93,83.1,-0.12089,9e-05,9.80408]
[1775659729601,47.22,71123.79,83.1,-0.11959,9e-05,9.73188]
[1775659731049,47.22,71128.13,83.1,-0.11921,9e-05,9.71076]
[1775659732624,47.22,71129.38,83.1,-0.1191,9e-05,9.7046]
[1775659732896,47.22,71132.04,83.1,-0.11887,9e-05,9.69164]
[1775659734601,47.22,71133.62,83.1,-0.11873,9e-05,9.68393]
[1775659734615,47.22,71133.62,83.1,-0.11873,9e-05,9.68393]
[1775659734646,47.22,71133.62,83.1,-0.11873,9e-05,9.68393]
[1775659734842,47.22,71134.88,83.1,-0.11862,9e-05,9.67777]
[1775659735225,47.22,71134.88,83.1,-0.11862,9e-05,9.67777]
[1775659735646,47.22,71140.69,83.1,-0.11812,9e-05,9.64943]
[1775659739347,47.22,71142.11,83.1,-0.11799,9e-05,9.64188]
[1775659739666,47.22,71142.11,83.1,-0.11799,9e-05,9.64188]
[1775659739674,47.22,71142.84,83.1,-0.11792,9e-05,9.63812]
[1775659739978,47.22,71142.84,83.1,-0.11792,9e-05,9.63812]
[1775659740681,47.22,71145.23,83.1,-0.11771,9e-05,9.62637]
[1775659742486,47.22,71145.36,83.1,-0.1177,9e-05,9.62553]
[1775659742728,47.22,71140.79,83.1,-0.11808,9e-05,9.64738]
[1775659743771,47.22,71136.05,83.1,-0.11849,9e-05,9.67024]
[1775659744074,47.22,71136.05,83.1,-0.11849,9e-05,9.67024]
[1775659744091,47.22,71136.05,83.1,-0.11849,9e-05,9.67024]
[1775659744235,47.22,71136.05,83.1,-0.11849,9e-05,9.67024]
[1775659748539,47.21,71126.51,83.1,-0.11931,9e-05,9.71594]
[1775659751929,47.21,71125.12,83.1,-0.11942,9e-05,9.7223]
[1775659752076,47.21,71125.12,83.1,-0.11942,9e-05,9.7223]
[1775659752295,47.21,71125.12,83.1,-0.11942,9e-05,9.7223]
[1775659752299,47.21,71125.12,83.1,-0.11942,9e-05,9.7223]
[1775659752452,47.21,71125.12,83.1,-0.11942,9e-05,9.7223]
[1775659753374,47.21,71105.85,83.1,-0.12109,9e-05,9.81538]
[1775659753939,47.21,71105.85,83.1,-0.12109,9e-05,9.81538]
[1775659754363,47.21,71105.85,83.1,-0.12109,9e-05,9.81538]
[1775659754492,47.21,71105.85,83.1,-0.12109,9e-05,9.81538]
[1775659754522,47.21,71105.85,83.1,-0.12109,9e-05,9.81538]
[1775659755806,47.21,71096.93,83.1,-0.12187,9e-05,9.85826]
[1775659756844,47.21,71093.72,83.1,-0.12214,9e-05,9.87323]
[1775659758530,47.21,71093.68,83.1,-0.12214,9e-05,9.87342]
[1775659759238,47.21,71091.18,83.1,-0.12235,9e-05,9.88489]
[1775659760831,47.2,71076.26,83.1,-0.12366,9e-05,9.9567]
[1775659763328,47.2,71073.34,83.1,-0.12391,9e-05,9.97049]
[1775659763562,47.2,71073.34,83.1,-0.12391,9e-05,9.97049]
[1775659763668,47.2,71073.34,83.1,-0.12391,9e-05,9.97049]
[1775659763699,47.2,71073.34,83.1,-0.12391,9e-05,9.97049]
[1775659763868,47.2,71074.68,83.1,-0.12378,9e-05,9.96304]
[1775659763937,47.2,71074.68,83.1,-0.12378,9e-05,9.96304]
[1775659764198,47.2,71074.68,83.1,-0.12378,9e-05,9.96304]
[1775659764303,47.2,71074.68,83.1,-0.12378,9e-05,9.96304]
[1775659764320,47.2,71074.68,83.1,-0.12378,9e-05,9.96304]
[1775659764706,47.2,71074.68,83.1,-0.12378,9e-05,9.96304]
[1775659764360,47.2,71083.18,83.1,-0.12302,9e-05,9.92168]
[1775659765722,47.18,71115.79,83.1,-0.12008,9e-05,9.75889]
[1775659766161,47.18,71115.79,83.1,-0.12008,9e-05,9.75889]
[1775659766336,47.18,71115.79,83.1,-0.12008,9e-05,9.75889]
[1775659767682,47.18,71119.31,83.1,-0.11978,9e-05,9.74184]
[1775659768242,47.18,71115.34,83.1,-0.12012,9e-05,9.7609]
[1775659770098,47.18,71111.61,83.1,-0.12044,9e-05,9.77865]
[1775659770258,47.18,71111.61,83.1,-0.12044,9e-05,9.77865]
[1775659770824,47.18,71112.17,83.1,-0.12038,9e-05,9.77572]
[1775659773483,47.18,71112.01,83.1,-0.12034,9e-05,9.77129]
[1775659774292,47.18,71111.08,83.1,-0.12042,9e-05,9.77579]
[1775659774718,47.18,71111.08,83.1,-0.12042,9e-05,9.77579]
[1775659774960,47.18,71109.28,83.1,-0.12058,9e-05,9.78433]
[1775659777972,47.17,71096.73,83.1,-0.12166,9e-05,9.84459]
[1775659782780,47.17,71097.15,83.1,-0.12161,9e-05,9.84137]
[1775659783136,47.17,71097.67,83.1,-0.12156,9e-05,9.83856]
[1775659783585,47.17,71097.67,83.1,-0.12156,9e-05,9.83856]
[1775659783597,47.17,71097.67,83.1,-0.12156,9e-05,9.83856]
[1775659783623,47.17,71097.67,83.1,-0.12156,9e-05,9.83856]
[1775659783778,47.17,71091.07,83.1,-0.12213,9e-05,9.87005]
[1775659783998,47.17,71077.6,83.1,-0.12332,9e-05,9.93558]
[1775659785145,47.17,71077.6,83.1,-0.12332,9e-05,9.93558]
[1775659785166,47.17,71077.6,83.1,-0.12332,9e-05,9.93558]
[1775659785382,47.17,71077.6,83.1,-0.12332,9e-05,9.93558]
[1775659785782,47.17,71067.27,83.1,-0.12423,9e-05,9.98542]
[1775659786042,47.17,71067.27,83.1,-0.12423,9e-05,9.98542]
[1775659786483,47.17,71067.27,83.1,-0.12423,9e-05,9.98542]
[1775659786732,47.17,71067.27,83.1,-0.12423,9e-05,9.98542]
[1775659786779,47.16,71059.22,83.1,-0.12494,9e-05,10.02441]
[1775659789036,47.16,71063.84,83.1,-0.12452,9e-05,10.00123]
[1775659789652,47.16,71064.17,83.1,-0.12449,9e-05,9.99962]
[1775659790672,47.16,71064.17,83.1,-0.12449,9e-05,9.99962]
[1775659790702,47.16,71064.17,83.1,-0.12449,9e-05,9.99962]
[1775659790776,47.16,71064.17,83.1,-0.12449,9e-05,9.99962]
[1775659790707,47.16,71070.39,83.1,-0.12392,9e-05,9.96866]
[1775659791691,47.16,71070.39,83.1,-0.12392,9e-05,9.96866]
[1775659792902,47.16,71081.13,83.1,-0.12296,9e-05,9.91588]
[1775659795534,47.16,71078.9,83.1,-0.12314,9e-05,9.92593]
[1775659797389,47.15,71078.33,83.1,-0.12318,9e-05,9.9279]
[1775659799409,47.15,71080.68,83.1,-0.12296,9e-05,9.91565]
[1775659799432,47.15,71080.68,83.1,-0.12296,9e-05,9.91565]
[1775659799889,47.15,71081.25,83.1,-0.1229,9e-05,9.91247]
[1775659800056,47.15,71081.25,83.1,-0.1229,9e-05,9.91247]
[1775659800184,47.15,71081.25,83.1,-0.1229,9e-05,9.91247]
[1775659800542,47.15,71081.25,83.1,-0.1229,9e-05,9.91247]
[1775659801679,47.15,71087.21,83.1,-0.12237,9e-05,9.88308]
[1775659801758,47.15,71087.21,83.1,-0.12237,9e-05,9.88308]
[1775659801768,47.15,71087.21,83.1,-0.12237,9e-05,9.88308]
[1775659802775,47.14,71085.77,83.1,-0.12248,9e-05,9.88936]
[1775659803060,47.14,71078.96,83.1,-0.12308,9e-05,9.92251]
[1775659803143,47.14,71075.52,83.1,-0.12338,9e-05,9.93891]
[1775659803940,47.14,71075.52,83.1,-0.12338,9e-05,9.93891]
[1775659803984,47.14,71075.52,83.1,-0.12338,9e-05,9.93891]
[1775659806291,47.14,71071.39,83.1,-0.12373,9e-05,9.95828]
[1775659806329,47.14,71071.39,83.1,-0.12373,9e-05,9.95828]
[1775659806369,47.14,71071.39,83.1,-0.12373,9e-05,9.95828]
[1775659806859,47.14,71068.28,83.1,-0.124,9e-05,9.97303]
[1775659807480,47.14,71058.13,83.1,-0.1249,9e-05,10.02215]
[1775659810438,47.13,71053.21,83.1,-0.12532,9e-05,10.04471]
[1775659811864,47.13,71046.38,83.1,-0.12592,9e-05,10.07755]
[1775659811989,47.13,71046.38,83.1,-0.12592,9e-05,10.07755]
[1775659812218,47.13,71046.38,83.1,-0.12592,9e-05,10.07755]
[1775659816414,47.11,71040.83,83.1,-0.12633,9e-05,10.09917]
[1775659816523,47.11,71040.83,83.1,-0.12633,9e-05,10.09917]
[1775659816766,47.1,71039.32,83.1,-0.12641,9e-05,10.10377]
[1775659816931,47.1,71039.32,83.1,-0.12641,9e-05,10.10377]
[1775659818448,47.1,71032.41,83.1,-0.12704,9e-05,10.1376]
[1775659818772,47.1,71032.41,83.1,-0.12704,9e-05,10.1376]
[1775659820669,47.07,71029.15,83.1,-0.12721,9e-05,10.14655]
[1775659820919,47.04,71029.64,83.1,-0.127,9e-05,10.13479]
[1775659821183,47.04,71029.64,83.1,-0.127,9e-05,10.13479]
[1775659821653,47.04,71029.64,83.1,-0.127,9e-05,10.13479]
[1775659821838,47.04,71029.64,83.1,-0.127,9e-05,10.13479]
[1775659822690,47.02,71025.7,83.1,-0.12727,9e-05,10.14962]
[1775659822777,47.02,71025.7,83.1,-0.12727,9e-05,10.14962]
[1775659822714,47.02,71017.27,83.1,-0.12804,9e-05,10.19072]
[1775659823437,47.02,71017.27,83.1,-0.12804,9e-05,10.19072]
[1775659823447,47.02,71021.3,83.1,-0.12767,9e-05,10.17093]
[1775659824148,47.02,71021.3,83.1,-0.12767,9e-05,10.17093]
[1775659824630,47.02,71021.3,83.1,-0.12767,9e-05,10.17093]
[1775659828318,47.0,71029.93,83.1,-0.12676,9e-05,10.12177]
[1775659828904,47.0,71029.93,83.1,-0.12676,9e-05,10.12177]
[1775659831175,46.98,71038.6,83.1,-0.12588,9e-05,10.07405]
[1775659837945,46.96,71026.69,83.1,-0.12684,9e-05,10.12386]
[1775659837948,46.96,71026.69,83.1,-0.12684,9e-05,10.12386]
[1775659837995,46.96,71026.69,83.1,-0.12684,9e-05,10.12386]
[1775659838668,46.96,71026.69,83.1,-0.12684,9e-05,10.12386]
[1775659839005,46.94,71025.78,83.1,-0.12681,9e-05,10.12179]
[1775659839470,46.94,71025.78,83.1,-0.12681,9e-05,10.12179]
[1775659839536,46.94,71025.78,83.1,-0.12681,9e-05,10.12179]
[1775659839826,46.94,71025.78,83.1,-0.12681,9e-05,10.12179]
[1775659840754,46.9,71014.24,83.1,-0.12767,9e-05,10.16815]
[1775659841855,46.9,71014.24,83.1,-0.12767,9e-05,10.16815]
[1775659841880,46.9,71014.24,83.1,-0.12767,9e-05,10.16815]
[1775659841921,46.88,71006.8,83.1,-0.12827,9e-05,10.19989]
[1775659841958,46.88,71006.8,83.1,-0.12827,9e-05,10.19989]
[1775659841996,46.88,71006.8,83.1,-0.12827,9e-05,10.19989]
[1775659842002,46.88,71006.8,83.1,-0.12827,9e-05,10.19989]
[1775659842773,46.88,71006.8,83.1,-0.12827,9e-05,10.19989]
[1775659842860,46.88,70985.15,83.1,-0.13026,9e-05,10.30655]
[1775659843054,46.88,70985.15,83.1,-0.13026,9e-05,10.30655]
[1775659843198,46.88,70985.15,83.1,-0.13026,9e-05,10.30655]
[1775659843515,46.88,70969.57,83.1,-0.13172,9e-05,10.38356]
[1775659846596,46.88,70968.98,83.1,-0.13176,9e-05,10.38576]
[1775659846908,46.88,70970.78,83.1,-0.13157,9e-05,10.37601]
[1775659846918,46.88,70970.78,83.1,-0.13157,9e-05,10.37601]
[1775659847455,46.88,70982.22,83.1,-0.13051,9e-05,10.31946]
[1775659849324,46.87,70984.97,83.1,-0.13024,9e-05,10.30547]
[1775659849581,46.87,70984.97,83.1,-0.13024,9e-05,10.30547]
[1775659849817,46.87,70984.97,83.1,-0.13024,9e-05,10.30547]
[1775659849632,46.87,70985.81,83.1,-0.13016,9e-05,10.30099]
[1775659852193,46.87,70987.47,83.1,-0.12999,9e-05,10.292]
[1775659853500,46.87,70991.82,83.1,-0.12958,9e-05,10.27005]
[1775659853943,46.87,70994.78,83.1,-0.1293,9e-05,10.25496]
[1775659853947,46.87,70994.78,83.1,-0.1293,9e-05,10.25496]
[1775659854230,46.87,70994.78,83.1,-0.1293,9e-05,10.25496]
[1775659854434,46.87,70994.78,83.1,-0.1293,9e-05,10.25496]
[1775659855126,46.87,71002.12,83.1,-0.12861,9e-05,10.21831]
[1775659855648,46.86,71010.26,83.1,-0.12786,9e-05,10.17775]
[1775659857527,46.86,70999.59,83.1,-0.12883,9e-05,10.22968]
[1775659858190,46.86,70999.59,83.1,-0.12883,9e-05,10.22968]
[1775659859582,46.86,70994.09,83.1,-0.12933,9e-05,10.25651]
[1775659860440,46.86,70994.93,83.1,-0.12924,9e-05,10.25156]
[1775659860486,46.86,70994.93,83.1,-0.12924,9e-05,10.25156]
[1775659860886,46.86,70994.93,83.1,-0.12924,9e-05,10.25156]
[1775659860549,46.86,71003.96,83.1,-0.1284,9e-05,10.207]
[1775659862199,46.85,71009.8,83.1,-0.12785,9e-05,10.17744]
[1775659864227,46.85,71012.7,83.1,-0.12758,9e-05,10.16253]
[1775659864230,46.85,71012.7,83.1,-0.12758,9e-05,10.16253]
[1775659866010,46.85,71015.25,83.1,-0.12734,9e-05,10.14967]
[1775659867743,46.85,71015.63,83.1,-0.1273,9e-05,10.1475]
[1775659871196,46.85,71009.91,83.1,-0.1278,9e-05,10.17456]
[1775659871262,46.85,71009.91,83.1,-0.1278,9e-05,10.17456]
[1775659871283,46.85,71009.91,83.1,-0.1278,9e-05,10.17456]
[1775659873934,46.84,70997.36,83.1,-0.12894,9e-05,10.23553]
[1775659878403,46.84,71002.24,83.1,-0.12846,9e-05,10.2099]
[1775659878476,46.84,71002.24,83.1,-0.12846,9e-05,10.2099]
[1775659879571,46.84,71002.44,83.1,-0.12843,9e-05,10.20851]
[1775659880859,46.83,70999.99,83.1,-0.12865,9e-05,10.2199]
[1775659880885,46.83,70999.99,83.1,-0.12865,9e-05,10.2199]
[1775659880892,46.83,70999.99,83.1,-0.12865,9e-05,10.2199]
[1775659880896,46.83,70999.99,83.1,-0.12865,9e-05,10.2199]
[1775659881217,46.83,71000.09,83.1,-0.12864,9e-05,10.21941]
[1775659881810,46.83,71000.09,83.1,-0.12864,9e-05,10.21941]
[1775659881814,46.83,70979.39,83.1,-0.13054,9e-05,10.32095]
[1775659882066,46.83,70979.39,83.1,-0.13054,9e-05,10.32095]
[1775659882343,46.83,70979.39,83.1,-0.13054,9e-05,10.32095]
[1775659882923,46.83,70979.39,83.1,-0.13054,9e-05,10.32095]
[1775659882924,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883037,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883070,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883442,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883503,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883522,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883534,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883579,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883603,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883846,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883937,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883977,46.83,70970.74,83.1,-0.13134,9e-05,10.36325]
[1775659883871,46.83,70952.75,83.1,-0.13303,9e-05,10.45237]
[1775659884121,46.83,70952.75,83.1,-0.13303,9e-05,10.45237]
[1775659884512,46.83,70952.75,83.1,-0.13303,9e-05,10.45237]
[1775659884618,46.83,70952.75,83.1,-0.13303,9e-05,10.45237]
[1775659884908,46.83,70952.75,83.1,-0.13303,9e-05,10.45237]
[1775659884725,46.83,70931.68,83.1,-0.13502,0.0001,10.55653]
[1775659885306,46.83,70931.68,83.1,-0.13502,0.0001,10.55653]
[1775659885363,46.83,70931.68,83.1,-0.13502,0.0001,10.55653]
[1775659885678,46.83,70931.68,83.1,-0.13502,0.0001,10.55653]
[1775659885743,46.83,70940.17,83.1,-0.13421,9e-05,10.51426]
[1775659886281,46.83,70940.17,83.1,-0.13421,9e-05,10.51426]
[1775659886743,46.83,70949.24,83.1,-0.13335,9e-05,10.46896]
[1775659889893,46.82,70949.99,83.1,-0.13326,9e-05,10.4642]
[1775659889896,46.82,70949.99,83.1,-0.13326,9e-05,10.4642]
[1775659890292,46.82,70951.85,83.1,-0.13308,9e-05,10.45466]
[1775659891342,46.82,70953.08,83.1,-0.13295,9e-05,10.44825]
[1775659893833,46.82,70954.11,83.1,-0.1328,9e-05,10.43789]
[1775659894032,46.82,70955.84,83.1,-0.13263,9e-05,10.42903]
[1775659894846,46.82,70955.84,83.1,-0.13263,9e-05,10.42903]
[1775659894877,46.81,70969.53,83.1,-0.13134,9e-05,10.36076]
[1775659895694,46.81,70969.53,83.1,-0.13134,9e-05,10.36076]
[1775659896817,46.81,70959.63,83.1,-0.13225,9e-05,10.40911]
[1775659897430,46.81,70959.63,83.1,-0.13225,9e-05,10.40911]
[1775659897824,46.81,70949.48,83.1,-0.13321,9e-05,10.45919]
[1775659898535,46.81,70949.48,83.1,-0.13321,9e-05,10.45919]
[1775659901517,46.81,70943.98,83.1,-0.13371,9e-05,10.4855]
[1775659902068,46.81,70939.01,83.1,-0.13417,0.0001,10.50982]
[1775659902240,46.81,70939.01,83.1,-0.13417,0.0001,10.50982]
[1775659902280,46.81,70939.01,83.1,-0.13417,0.0001,10.50982]
[1775659902910,46.81,70939.01,83.1,-0.13417,0.0001,10.50982]
[1775659902914,46.8,70934.37,83.1,-0.13461,0.0001,10.53266]
[1775659908901,46.78,70935.04,83.1,-0.13445,0.0001,10.52389]
[1775659911169,46.78,70936.27,83.1,-0.13432,0.0001,10.51736]
[1775659914298,46.78,70932.19,83.1,-0.1347,0.0001,10.53699]
[1775659917965,46.78,70917.43,83.1,-0.13609,0.0001,10.60935]
[1775659920731,46.77,70918.5,83.1,-0.13598,0.0001,10.60339]
[1775659921340,46.77,70918.01,83.1,-0.13602,0.0001,10.60583]
[1775659921524,46.77,70918.01,83.1,-0.13602,0.0001,10.60583]
[1775659921680,46.77,70918.01,83.1,-0.13602,0.0001,10.60583]
[1775659921902,46.77,70918.01,83.1,-0.13602,0.0001,10.60583]
[1775659921943,46.77,70918.01,83.1,-0.13602,0.0001,10.60583]
[1775659921919,46.77,70900.51,83.1,-0.1377,0.0001,10.69237]
[1775659922123,46.77,70900.51,83.1,-0.1377,0.0001,10.69237]
[1775659922245,46.77,70900.51,83.1,-0.1377,0.0001,10.69237]
[1775659922363,46.77,70900.51,83.1,-0.1377,0.0001,10.69237]
[1775659922595,46.77,70900.51,83.1,-0.1377,0.0001,10.69237]
[1775659922762,46.77,70900.51,83.1,-0.1377,0.0001,10.69237]
[1775659922970,46.77,70881.39,83.1,-0.13956,0.0001,10.78755]
[1775659923967,46.77,70881.39,83.1,-0.13956,0.0001,10.78755]
[1775659923485,46.77,70866.09,83.1,-0.14106,0.0001,10.86389]
[1775659924446,46.77,70866.09,83.1,-0.14106,0.0001,10.86389]
[1775659924957,46.77,70866.09,83.1,-0.14106,0.0001,10.86389]
[1775659924995,46.77,70859.19,83.1,-0.14174,0.0001,10.89808]
[1775659925862,46.77,70852.85,83.1,-0.14235,0.0001,10.92918]
[1775659926222,46.77,70852.85,83.1,-0.14235,0.0001,10.92918]
[1775659926667,46.77,70852.85,83.1,-0.14235,0.0001,10.92918]
[1775659930484,46.76,70854.6,83.1,-0.14216,0.0001,10.91957]
[1775659930718,46.76,70854.6,83.1,-0.14216,0.0001,10.91957]
[1775659930719,46.76,70854.6,83.1,-0.14216,0.0001,10.91957]
[1775659930780,46.76,70854.6,83.1,-0.14216,0.0001,10.91957]
[1775659930832,46.76,70854.6,83.1,-0.14216,0.0001,10.91957]
[1775659930944,46.76,70850.46,83.1,-0.14257,0.0001,10.93998]
[1775659931062,46.76,70850.46,83.1,-0.14257,0.0001,10.93998]
[1775659931188,46.76,70850.46,83.1,-0.14257,0.0001,10.93998]
[1775659931436,46.76,70850.46,83.1,-0.14257,0.0001,10.93998]
[1775659931686,46.76,70850.46,83.1,-0.14257,0.0001,10.93998]
[1775659931760,46.76,70850.46,83.1,-0.14257,0.0001,10.93998]
[1775659931916,46.76,70842.19,83.1,-0.14339,0.0001,10.98108]
[1775659932035,46.76,70842.19,83.1,-0.14339,0.0001,10.98108]
[1775659932397,46.76,70842.19,83.1,-0.14339,0.0001,10.98108]
[1775659932479,46.76,70851.91,83.1,-0.14241,0.0001,10.93226]
[1775659933274,46.76,70851.91,83.1,-0.14241,0.0001,10.93226]
[1775659933287,46.76,70851.91,83.1,-0.14241,0.0001,10.93226]
[1775659933638,46.76,70857.36,83.1,-0.14186,0.0001,10.90455]
[1775659936802,46.76,70848.2,83.1,-0.14276,0.0001,10.94965]
[1775659938402,46.76,70852.0,83.1,-0.14238,0.0001,10.93044]
[1775659938812,46.76,70852.0,83.1,-0.14238,0.0001,10.93044]
[1775659938836,46.76,70852.0,83.1,-0.14238,0.0001,10.93044]
[1775659938986,46.75,70855.91,83.1,-0.14194,0.0001,10.90805]
[1775659939251,46.75,70855.91,83.1,-0.14194,0.0001,10.90805]
[1775659939896,46.75,70855.91,83.1,-0.14194,0.0001,10.90805]
[1775659939951,46.74,70859.62,83.1,-0.14153,0.0001,10.88723]
[1775659940215,46.74,70859.62,83.1,-0.14153,0.0001,10.88723]
[1775659940823,46.74,70859.62,83.1,-0.14153,0.0001,10.88723]
[1775659940874,46.74,70860.26,83.1,-0.14146,0.0001,10.88385]
[1775659941315,46.74,70860.26,83.1,-0.14146,0.0001,10.88385]
[1775659941589,46.74,70860.26,83.1,-0.14146,0.0001,10.88385]
[1775659941693,46.74,70860.26,83.1,-0.14146,0.0001,10.88385]
[1775659942735,46.73,70868.49,83.1,-0.14064,0.0001,10.84236]
[1775659943231,46.73,70868.49,83.1,-0.14064,0.0001,10.84236]
[1775659943249,46.73,70868.49,83.1,-0.14064,0.0001,10.84236]
[1775659943320,46.73,70868.49,83.1,-0.14064,0.0001,10.84236]
[1775659943365,46.73,70868.49,83.1,-0.14064,0.0001,10.84236]
[1775659943965,46.73,70870.28,83.1,-0.14045,0.0001,10.83277]
[1775659944510,46.73,70870.28,83.1,-0.14045,0.0001,10.83277]
[1775659944563,46.73,70870.28,83.1,-0.14045,0.0001,10.83277]
[1775659944888,46.73,70884.99,83.1,-0.139,0.0001,10.75889]
[1775659945670,46.73,70884.99,83.1,-0.139,0.0001,10.75889]
[1775659945690,46.73,70884.99,83.1,-0.139,0.0001,10.75889]
[1775659945953,46.73,70884.99,83.1,-0.139,0.0001,10.75889]
[1775659946001,46.73,70884.99,83.1,-0.139,0.0001,10.75889]
[1775659946158,46.73,70890.86,83.1,-0.13842,0.0001,10.72925]
[1775659946307,46.73,70890.86,83.1,-0.13842,0.0001,10.72925]
[1775659946317,46.73,70890.86,83.1,-0.13842,0.0001,10.72925]
[1775659946368,46.73,70890.86,83.1,-0.13842,0.0001,10.72925]
[1775659946599,46.73,70890.86,83.1,-0.13842,0.0001,10.72925]
[1775659946740,46.73,70898.97,83.1,-0.13764,0.0001,10.68881]
[1775659947769,46.73,70898.97,83.1,-0.13764,0.0001,10.68881]
[1775659947870,46.73,70909.17,83.1,-0.13663,0.0001,10.63697]
[1775659948368,46.73,70909.17,83.1,-0.13663,0.0001,10.63697]
[1775659948662,46.73,70909.17,83.1,-0.13663,0.0001,10.63697]
[1775659950249,46.72,70910.39,83.1,-0.13651,0.0001,10.6305]
[1775659951023,46.72,70912.74,83.1,-0.13622,0.0001,10.61353]
[1775659953207,46.72,70908.78,83.1,-0.1366,0.0001,10.6329]
[1775659953460,46.72,70908.78,83.1,-0.1366,0.0001,10.6329]
[1775659953621,46.72,70908.78,83.1,-0.1366,0.0001,10.6329]
[1775659953624,46.72,70908.78,83.1,-0.1366,0.0001,10.6329]
[1775659954006,46.72,70908.78,83.1,-0.1366,0.0001,10.6329]
[1775659954022,46.72,70903.16,83.1,-0.13714,0.0001,10.66074]
[1775659954360,46.72,70903.16,83.1,-0.13714,0.0001,10.66074]
[1775659956971,46.72,70893.6,83.1,-0.13806,0.0001,10.7082]
[1775659957065,46.72,70892.43,83.1,-0.13816,0.0001,10.7135]
[1775659957280,46.72,70892.43,83.1,-0.13816,0.0001,10.7135]
[1775659957674,46.72,70892.43,83.1,-0.13816,0.0001,10.7135]
[1775659957695,46.72,70892.43,83.1,-0.13816,0.0001,10.7135]
[1775659958173,46.72,70896.98,83.1,-0.13772,0.0001,10.69081]
[1775659958246,46.72,70896.98,83.1,-0.13772,0.0001,10.69081]
[1775659959099,46.72,70896.46,83.1,-0.13777,0.0001,10.69311]
[1775659959116,46.72,70896.46,83.1,-0.13777,0.0001,10.69311]
[1775659959785,46.72,70896.46,83.1,-0.13777,0.0001,10.69311]
[1775659960030,46.72,70896.46,83.1,-0.13777,0.0001,10.69311]
[1775659960136,46.71,70897.12,83.1,-0.13769,0.0001,10.68931]
[1775659960825,46.71,70897.12,83.1,-0.13769,0.0001,10.68931]
[1775659961177,46.71,70897.6,83.1,-0.13764,0.0001,10.68666]
[1775659963264,46.71,70889.53,83.1,-0.13842,0.0001,10.72639]
[1775659966192,46.71,70891.42,83.1,-0.13822,0.0001,10.71637]
[1775659966666,46.71,70891.42,83.1,-0.13822,0.0001,10.71637]
[1775659966962,46.71,70891.42,83.1,-0.13822,0.0001,10.71637]
[1775659968148,46.71,70890.85,83.1,-0.13826,0.0001,10.71865]
[1775659969111,46.71,70890.2,83.1,-0.13832,0.0001,10.7216]
[1775659972904,46.7,70891.08,83.1,-0.13821,0.0001,10.71604]
[1775659972968,46.7,70891.08,83.1,-0.13821,0.0001,10.71604]
[1775659973410,46.7,70882.89,83.1,-0.13901,0.0001,10.75664]
[1775659975516,46.7,70878.79,83.1,-0.1394,0.0001,10.77682]
[1775659975582,46.7,70878.79,83.1,-0.1394,0.0001,10.77682]
[1775659975999,46.7,70886.73,83.1,-0.13861,0.0001,10.73646]
[1775659977258,46.7,70892.3,83.1,-0.13807,0.0001,10.70866]
[1775659980050,46.69,70889.55,83.1,-0.13833,0.0001,10.72179]
[1775659980157,46.69,70888.37,83.1,-0.13844,0.0001,10.7274]
[1775659981586,46.69,70883.28,83.1,-0.13893,0.0001,10.75252]
[1775659981628,46.69,70883.28,83.1,-0.13893,0.0001,10.75252]
[1775659981894,46.69,70883.28,83.1,-0.13893,0.0001,10.75252]
[1775659982568,46.69,70875.85,83.1,-0.13964,0.0001,10.789]
[1775659983264,46.69,70868.42,83.1,-0.14037,0.0001,10.82614]
[1775659983972,46.69,70861.85,83.1,-0.14101,0.0001,10.85835]
[1775659985142,46.69,70861.85,83.1,-0.141,0.0001,10.85805]
[1775659985495,46.69,70856.15,83.1,-0.14157,0.0001,10.88656]
[1775659986911,46.69,70856.15,83.1,-0.14157,0.0001,10.88656]
[1775659990437,46.68,70858.46,83.1,-0.14132,0.0001,10.87418]
[1775659991211,46.68,70860.77,83.1,-0.14109,0.0001,10.86263]
[1775659991374,46.68,70860.77,83.1,-0.14109,0.0001,10.86263]
[1775659991478,46.68,70860.77,83.1,-0.14109,0.0001,10.86263]
[1775659991537,46.68,70852.94,83.1,-0.14186,0.0001,10.90165]
[1775659994080,46.68,70847.42,83.1,-0.14241,0.0001,10.92895]
[1775659995700,46.68,70845.7,83.1,-0.14257,0.0001,10.93734]
[1775659995772,46.68,70845.7,83.1,-0.14257,0.0001,10.93734]
[1775659995805,46.68,70846.08,83.1,-0.14253,0.0001,10.93521]
[1775659996441,46.68,70846.08,83.1,-0.14253,0.0001,10.93521]
[1775659997051,46.68,70846.08,83.1,-0.14253,0.0001,10.93521]
[1775659997077,46.68,70845.88,83.1,-0.14254,0.0001,10.93575]
[1775659998576,46.68,70847.49,83.1,-0.14238,0.0001,10.92769]
[1775659998932,46.68,70847.49,83.1,-0.14238,0.0001,10.92769]
[1775659999043,46.66,70855.98,83.1,-0.14146,0.0001,10.881]
[1775659999669,46.66,70855.98,83.1,-0.14146,0.0001,10.881]
[1775659999953,46.66,70855.98,83.1,-0.14146,0.0001,10.881]
[1775660000054,46.66,70865.8,83.1,-0.14048,0.0001,10.8315]
[1775660000313,46.66,70865.8,83.1,-0.14048,0.0001,10.8315]
[1775660000409,46.66,70865.8,83.1,-0.14048,0.0001,10.8315]
[1775660000602,46.66,70861.83,83.1,-0.14087,0.0001,10.85136]
[1775660001467,46.66,70861.83,83.1,-0.14087,0.0001,10.85136]
[1775660001968,46.66,70861.83,83.1,-0.14087,0.0001,10.85136]
[1775660002055,46.66,70859.22,83.1,-0.14112,0.0001,10.86405]
[1775660004060,46.66,70853.1,83.1,-0.14173,0.0001,10.89468]
[1775660004079,46.65,70852.97,83.1,-0.14172,0.0001,10.89433]
[1775660004940,46.65,70852.97,83.1,-0.14172,0.0001,10.89433]
[1775660006659,46.65,70847.87,83.1,-0.14222,0.0001,10.9192]
[1775660006969,46.65,70846.57,83.1,-0.14234,0.0001,10.92516]
[1775660009398,46.65,70853.32,83.1,-0.14165,0.0001,10.89079]
[1775660009963,46.64,70861.49,83.1,-0.14083,0.0001,10.84886]
[1775660015788,46.64,70865.98,83.1,-0.1403,0.0001,10.81998]
[1775660016611,46.64,70862.47,83.1,-0.14064,0.0001,10.83713]
[1775660018285,46.63,70863.6,83.1,-0.14051,0.0001,10.83062]
[1775660018392,46.63,70863.6,83.1,-0.14051,0.0001,10.83062]
[1775660019330,46.63,70868.18,83.1,-0.14005,0.0001,10.80726]
[1775660020264,46.63,70871.1,83.1,-0.13976,0.0001,10.79222]
[1775660020271,46.63,70871.1,83.1,-0.13976,0.0001,10.79222]
[1775660020931,46.63,70871.1,83.1,-0.13976,0.0001,10.79222]
[1775660021481,46.63,70864.5,83.1,-0.14039,0.0001,10.82447]
[1775660022447,46.63,70858.92,83.1,-0.14094,0.0001,10.85241]
[1775660022659,46.63,70858.92,83.1,-0.14094,0.0001,10.85241]
[1775660022978,46.62,70859.74,83.1,-0.14085,0.0001,10.8476]
[1775660024037,46.62,70859.74,83.1,-0.14085,0.0001,10.8476]
[1775660024054,46.62,70859.96,83.1,-0.14082,0.0001,10.84622]
[1775660024189,46.62,70859.96,83.1,-0.14082,0.0001,10.84622]
[1775660024899,46.62,70867.9,83.1,-0.14003,0.0001,10.80602]
[1775660025658,46.62,70867.9,83.1,-0.14003,0.0001,10.80602]
[1775660031015,46.61,70871.88,83.1,-0.13961,0.0001,10.78461]
[1775660031132,46.61,70871.78,83.1,-0.13961,0.0001,10.78438]
[1775660031135,46.61,70871.78,83.1,-0.13961,0.0001,10.78438]
[1775660031268,46.61,70871.78,83.1,-0.13961,0.0001,10.78438]
[1775660031333,46.61,70871.78,83.1,-0.13961,0.0001,10.78438]
[1775660031963,46.61,70857.05,83.1,-0.14106,0.0001,10.85813]
[1775660032980,46.61,70857.05,83.1,-0.14106,0.0001,10.85813]
[1775660033036,46.61,70846.37,83.1,-0.1421,0.0001,10.91087]
[1775660037016,46.61,70852.05,83.1,-0.14153,0.0001,10.8817]
[1775660040215,46.6,70855.6,83.1,-0.14114,0.0001,10.86194]
[1775660042273,46.6,70855.57,83.1,-0.14113,0.0001,10.86151]
[1775660042562,46.6,70855.57,83.1,-0.14113,0.0001,10.86151]
[1775660042639,46.6,70855.57,83.1,-0.14113,0.0001,10.86151]
[1775660042908,46.59,70859.04,83.1,-0.14078,0.0001,10.84366]
[1775660043442,46.59,70859.04,83.1,-0.14078,0.0001,10.84366]
[1775660043736,46.59,70859.04,83.1,-0.14078,0.0001,10.84366]
[1775660044307,46.59,70866.25,83.1,-0.14006,0.0001,10.80709]
[1775660044336,46.59,70866.25,83.1,-0.14006,0.0001,10.80709]
[1775660044380,46.59,70866.25,83.1,-0.14006,0.0001,10.80709]
[1775660044445,46.59,70866.25,83.1,-0.14006,0.0001,10.80709]
[1775660045044,46.59,70866.25,83.1,-0.14006,0.0001,10.80709]
[1775660045027,46.59,70878.32,83.1,-0.13887,0.0001,10.74627]
[1775660045930,46.59,70886.21,83.1,-0.13809,0.0001,10.70647]
[1775660047417,46.59,70889.05,83.1,-0.13781,0.0001,10.69227]
[1775660048392,46.59,70889.03,83.1,-0.1378,0.0001,10.69187]
[1775660050158,46.59,70884.18,83.1,-0.13827,0.0001,10.71563]
[1775660050681,46.59,70884.18,83.1,-0.13827,0.0001,10.71563]
[1775660050826,46.59,70884.18,83.1,-0.13827,0.0001,10.71563]
[1775660054283,46.58,70891.04,83.1,-0.13758,0.0001,10.68034]
[1775660054323,46.58,70891.04,83.1,-0.13758,0.0001,10.68034]
[1775660054385,46.58,70891.04,83.1,-0.13758,0.0001,10.68034]
[1775660054505,46.58,70891.04,83.1,-0.13758,0.0001,10.68034]
[1775660055010,46.58,70891.04,83.1,-0.13758,0.0001,10.68034]
[1775660055116,46.58,70891.04,83.1,-0.13758,0.0001,10.68034]
[1775660055107,46.58,70883.02,83.1,-0.13836,0.0001,10.72024]
[1775660055386,46.58,70883.02,83.1,-0.13836,0.0001,10.72024]
[1775660055493,46.58,70883.02,83.1,-0.13836,0.0001,10.72024]
[1775660055627,46.58,70883.02,83.1,-0.13836,0.0001,10.72024]
[1775660056654,46.58,70882.35,83.1,-0.13842,0.0001,10.72332]
[1775660057398,46.58,70884.11,83.1,-0.13824,0.0001,10.71423]
[1775660059320,46.58,70886.63,83.1,-0.13799,0.0001,10.7011]
[1775660059438,46.58,70886.63,83.1,-0.13799,0.0001,10.7011]
[1775660059989,46.58,70886.63,83.1,-0.13799,0.0001,10.7011]
[1775660060753,46.58,70892.19,83.1,-0.13744,0.0001,10.67303]
[1775660061203,46.58,70898.42,83.1,-0.13683,0.0001,10.64167]
[1775660061967,46.58,70898.42,83.1,-0.13683,0.0001,10.64167]
[1775660062083,46.58,70898.42,83.1,-0.13683,0.0001,10.64167]
[1775660062123,46.58,70900.8,83.1,-0.1366,0.0001,10.6296]
[1775660063587,46.57,70904.72,83.1,-0.13622,0.0001,10.60982]
[1775660064062,46.57,70898.47,83.1,-0.13682,0.0001,10.64094]
[1775660065933,46.57,70898.04,83.1,-0.13686,0.0001,10.64292]
[1775660066060,46.57,70898.04,83.1,-0.13686,0.0001,10.64292]
[1775660066076,46.57,70904.92,83.1,-0.13619,0.0001,10.60836]
[1775660067082,46.57,70917.9,83.1,-0.13493,0.0001,10.54303]
[1775660067572,46.57,70917.9,83.1,-0.13493,0.0001,10.54303]
[1775660067600,46.57,70917.9,83.1,-0.13493,0.0001,10.54303]
[1775660067632,46.57,70917.9,83.1,-0.13493,0.0001,10.54303]
[1775660067642,46.57,70917.9,83.1,-0.13493,0.0001,10.54303]
[1775660067677,46.57,70917.9,83.1,-0.13493,0.0001,10.54303]
[1775660067723,46.57,70917.9,83.1,-0.13493,0.0001,10.54303]
[1775660068090,46.57,70934.12,83.1,-0.13337,0.0001,10.46169]
[1775660068335,46.57,70934.12,83.1,-0.13337,0.0001,10.46169]
[1775660068615,46.57,70934.12,83.1,-0.13337,0.0001,10.46169]
[1775660068617,46.57,70934.12,83.1,-0.13337,0.0001,10.46169]
[1775660068689,46.57,70934.12,83.1,-0.13337,0.0001,10.46169]
[1775660068841,46.57,70934.12,83.1,-0.13337,0.0001,10.46169]
[1775660069097,46.57,70954.04,83.1,-0.13148,9e-05,10.36215]
[1775660069777,46.57,70954.04,83.1,-0.13148,9e-05,10.36215]
[1775660070403,46.57,70959.96,83.1,-0.13092,9e-05,10.33253]
[1775660070634,46.57,70959.96,83.1,-0.13092,9e-05,10.33253]
[1775660070956,46.57,70959.96,83.1,-0.13092,9e-05,10.33253]
[1775660071014,46.57,70959.96,83.1,-0.13092,9e-05,10.33253]
[1775660071078,46.57,70959.96,83.1,-0.13092,9e-05,10.33253]
[1775660071146,46.57,70959.96,83.1,-0.13092,9e-05,10.33253]
[1775660071111,46.57,70963.65,83.1,-0.13052,9e-05,10.30921]
[1775660071332,46.57,70963.65,83.1,-0.13052,9e-05,10.30921]
[1775660072211,46.57,70968.27,83.1,-0.13008,9e-05,10.28593]
[1775660073430,46.57,70971.22,83.1,-0.1298,9e-05,10.271]
[1775660073976,46.57,70971.22,83.1,-0.1298,9e-05,10.271]
[1775660073994,46.57,70971.22,83.1,-0.1298,9e-05,10.271]
[1775660074133,46.56,70967.26,83.1,-0.13017,9e-05,10.29045]
[1775660075333,46.56,70968.48,83.1,-0.13005,9e-05,10.2843]
[1775660075820,46.56,70968.48,83.1,-0.13005,9e-05,10.2843]
[1775660076740,46.56,70964.25,83.1,-0.13045,9e-05,10.30512]
[1775660076752,46.56,70964.25,83.1,-0.13045,9e-05,10.30512]
[1775660076838,46.56,70964.25,83.1,-0.13045,9e-05,10.30512]
[1775660076915,46.56,70964.25,83.1,-0.13045,9e-05,10.30512]
[1775660076991,46.56,70964.25,83.1,-0.13045,9e-05,10.30512]
[1775660077154,46.56,70953.54,83.1,-0.13145,9e-05,10.35836]
[1775660077295,46.56,70953.54,83.1,-0.13145,9e-05,10.35836]
[1775660077470,46.56,70953.54,83.1,-0.13145,9e-05,10.35836]
[1775660077615,46.56,70953.54,83.1,-0.13145,9e-05,10.35836]
[1775660078161,46.56,70935.98,83.1,-0.13311,0.0001,10.44573]
[1775660078420,46.56,70935.98,83.1,-0.13311,0.0001,10.44573]
[1775660078464,46.56,70935.98,83.1,-0.13311,0.0001,10.44573]
[1775660078690,46.56,70935.98,83.1,-0.13311,0.0001,10.44573]
[1775660078734,46.56,70935.98,83.1,-0.13311,0.0001,10.44573]
[1775660078819,46.56,70935.98,83.1,-0.13311,0.0001,10.44573]
[1775660078938,46.56,70935.98,83.1,-0.13311,0.0001,10.44573]
[1775660079168,46.56,70921.68,83.1,-0.13447,0.0001,10.51701]
[1775660079776,46.56,70921.68,83.1,-0.13447,0.0001,10.51701]
[1775660080072,46.56,70921.68,83.1,-0.13447,0.0001,10.51701]
[1775660080703,46.56,70921.32,83.1,-0.1345,0.0001,10.51864]
[1775660082314,46.56,70909.33,83.1,-0.13565,0.0001,10.57836]
[1775660082546,46.56,70909.33,83.1,-0.13565,0.0001,10.57836]
[1775660082562,46.56,70909.33,83.1,-0.13565,0.0001,10.57836]
[1775660082905,46.56,70909.33,83.1,-0.13565,0.0001,10.57836]
[1775660082971,46.56,70909.33,83.1,-0.13565,0.0001,10.57836]
[1775660083979,46.56,70895.53,83.1,-0.13697,0.0001,10.64663]
[1775660084968,46.56,70895.53,83.1,-0.13697,0.0001,10.64663]
[1775660084969,46.56,70895.53,83.1,-0.13697,0.0001,10.64663]
[1775660085022,46.56,70890.01,83.1,-0.1375,0.0001,10.67391]
[1775660085907,46.56,70890.01,83.1,-0.1375,0.0001,10.67391]
[1775660086008,46.56,70891.81,83.1,-0.13732,0.0001,10.66469]
[1775660090158,46.55,70892.6,83.1,-0.13723,0.0001,10.65963]
[1775660092801,46.55,70890.71,83.1,-0.13739,0.0001,10.668]
[1775660093061,46.55,70890.36,83.1,-0.13742,0.0001,10.66955]
[1775660093377,46.55,70890.36,83.1,-0.13742,0.0001,10.66955]
[1775660093425,46.55,70890.36,83.1,-0.13742,0.0001,10.66955]
[1775660093444,46.55,70890.36,83.1,-0.13742,0.0001,10.66955]
[1775660093508,46.55,70890.36,83.1,-0.13742,0.0001,10.66955]
[1775660093719,46.55,70890.36,83.1,-0.13742,0.0001,10.66955]
[1775660093955,46.55,70892.03,83.1,-0.13726,0.0001,10.66119]
[1775660094570,46.54,70903.51,83.1,-0.13614,0.0001,10.60319]
[1775660095900,46.54,70903.51,83.1,-0.13614,0.0001,10.60319]
[1775660097000,46.54,70905.14,83.1,-0.13596,0.0001,10.59401]
[1775660097758,46.54,70903.97,83.1,-0.13606,0.0001,10.59941]
[1775660097791,46.54,70903.97,83.1,-0.13606,0.0001,10.59941]
[1775660097838,46.54,70903.97,83.1,-0.13606,0.0001,10.59941]
[1775660097969,46.54,70903.97,83.1,-0.13606,0.0001,10.59941]
[1775660098068,46.54,70903.66,83.1,-0.13608,0.0001,10.60049]
[1775660099510,46.54,70901.49,83.1,-0.13629,0.0001,10.61134]
[1775660099554,46.54,70901.49,83.1,-0.13629,0.0001,10.61134]
[1775660100974,46.54,70889.36,83.1,-0.13746,0.0001,10.67148]
[1775660102020,46.53,70877.25,83.1,-0.13863,0.0001,10.73145]
[1775660107271,46.53,70876.05,83.1,-0.13871,0.0001,10.73561]
[1775660111136,46.52,70884.86,83.1,-0.13781,0.0001,10.68924]
[1775660113741,46.52,70886.46,83.1,-0.13764,0.0001,10.68082]
[1775660113918,46.52,70886.46,83.1,-0.13764,0.0001,10.68082]
[1775660114018,46.51,70879.24,83.1,-0.13834,0.0001,10.71663]
[1775660114379,46.51,70879.24,83.1,-0.13834,0.0001,10.71663]
[1775660114390,46.51,70879.24,83.1,-0.13834,0.0001,10.71663]
[1775660114488,46.51,70879.24,83.1,-0.13834,0.0001,10.71663]
[1775660114719,46.51,70879.24,83.1,-0.13834,0.0001,10.71663]
[1775660115128,46.51,70879.24,83.1,-0.13834,0.0001,10.71663]
[1775660115151,46.51,70872.28,83.1,-0.13901,0.0001,10.75095]
[1775660115272,46.51,70872.28,83.1,-0.13901,0.0001,10.75095]
[1775660115638,46.51,70872.28,83.1,-0.13901,0.0001,10.75095]
[1775660115792,46.51,70851.16,83.1,-0.14109,0.0001,10.85649]
[1775660116453,46.51,70851.16,83.1,-0.14109,0.0001,10.85649]
[1775660116483,46.51,70842.49,83.1,-0.14194,0.0001,10.89955]
[1775660119922,46.5,70847.29,83.1,-0.14143,0.0001,10.87353]
[1775660120087,46.5,70847.78,83.1,-0.14137,0.0001,10.87043]
[1775660120478,46.5,70847.78,83.1,-0.14137,0.0001,10.87043]
[1775660121016,46.5,70847.78,83.1,-0.14137,0.0001,10.87043]
[1775660121174,46.5,70844.68,83.1,-0.14167,0.0001,10.88571]
[1775660121409,46.5,70844.68,83.1,-0.14167,0.0001,10.88571]
[1775660121954,46.5,70844.68,83.1,-0.14167,0.0001,10.88571]
[1775660122124,46.5,70828.08,83.1,-0.14332,0.0001,10.96899]
[1775660122470,46.5,70828.08,83.1,-0.14332,0.0001,10.96899]
[1775660123911,46.5,70832.98,83.1,-0.14283,0.0001,10.94436]
[1775660129764,46.49,70829.97,83.1,-0.14311,0.0001,10.95805]
[1775660130279,46.49,70832.55,83.1,-0.14284,0.0001,10.94485]
[1775660130377,46.49,70832.55,83.1,-0.14284,0.0001,10.94485]
[1775660130399,46.49,70832.55,83.1,-0.14284,0.0001,10.94485]
[1775660130561,46.49,70833.59,83.1,-0.14273,0.0001,10.93938]
[1775660131648,46.49,70833.59,83.1,-0.14273,0.0001,10.93938]
[1775660134066,46.49,70834.88,83.1,-0.14254,0.0001,10.92711]
[1775660134072,46.49,70834.88,83.1,-0.14254,0.0001,10.92711]
[1775660134110,46.48,70835.13,83.1,-0.14249,0.0001,10.92477]
[1775660137083,46.48,70834.81,83.1,-0.14252,0.0001,10.92602]
[1775660137111,46.48,70834.81,83.1,-0.14252,0.0001,10.92602]
[1775660137162,46.48,70836.91,83.1,-0.14229,0.0001,10.91474]
[1775660137723,46.48,70836.91,83.1,-0.14229,0.0001,10.91474]
[1775660137726,46.48,70836.91,83.1,-0.14229,0.0001,10.91474]
[1775660137823,46.48,70836.82,83.1,-0.1423,0.0001,10.91519]
[1775660138378,46.48,70836.82,83.1,-0.1423,0.0001,10.91519]
[1775660138381,46.48,70836.82,83.1,-0.1423,0.0001,10.91519]
[1775660138617,46.48,70836.91,83.1,-0.14228,0.0001,10.91438]
[1775660142012,46.47,70838.58,83.1,-0.14211,0.0001,10.90563]
[1775660142091,46.47,70839.36,83.1,-0.14203,0.0001,10.90137]
[1775660143146,46.47,70839.36,83.1,-0.14203,0.0001,10.90137]
[1775660144731,46.47,70843.26,83.1,-0.14163,0.0001,10.88144]
[1775660144756,46.47,70843.26,83.1,-0.14163,0.0001,10.88144]
[1775660144870,46.47,70843.26,83.1,-0.14163,0.0001,10.88144]
[1775660144883,46.47,70843.26,83.1,-0.14163,0.0001,10.88144]
[1775660145021,46.47,70843.26,83.1,-0.14163,0.0001,10.88144]
[1775660145124,46.47,70843.26,83.1,-0.14163,0.0001,10.88144]
[1775660145181,46.47,70843.26,83.1,-0.14163,0.0001,10.88144]
[1775660145175,46.47,70845.76,83.1,-0.14138,0.0001,10.86856]
[1775660145328,46.47,70845.76,83.1,-0.14138,0.0001,10.86856]
[1775660145352,46.47,70845.76,83.1,-0.14138,0.0001,10.86856]
[1775660145367,46.47,70845.76,83.1,-0.14138,0.0001,10.86856]
[1775660145541,46.47,70845.76,83.1,-0.14138,0.0001,10.86856]
[1775660146208,46.47,70863.4,83.1,-0.13961,0.0001,10.779]
[1775660146600,46.47,70863.4,83.1,-0.13961,0.0001,10.779]
[1775660146701,46.47,70863.4,83.1,-0.13961,0.0001,10.779]
[1775660146993,46.47,70871.78,83.1,-0.13879,0.0001,10.73694]
[1775660148725,46.47,70871.33,83.1,-0.13882,0.0001,10.73857]
[1775660149125,46.47,70871.33,83.1,-0.13882,0.0001,10.73857]
[1775660152154,46.46,70871.76,83.1,-0.13877,0.0001,10.73584]
[1775660152212,46.46,70871.76,83.1,-0.13877,0.0001,10.73584]
[1775660153005,46.46,70871.39,83.1,-0.13879,0.0001,10.73712]
[1775660153110,46.46,70871.39,83.1,-0.13879,0.0001,10.73712]
[1775660153229,46.46,70863.23,83.1,-0.13959,0.0001,10.77781]
[1775660153284,46.46,70863.23,83.1,-0.13959,0.0001,10.77781]
[1775660153572,46.46,70863.23,83.1,-0.13959,0.0001,10.77781]
[1775660153577,46.46,70863.23,83.1,-0.13959,0.0001,10.77781]
[1775660153666,46.46,70863.23,83.1,-0.13959,0.0001,10.77781]
[1775660153721,46.46,70863.23,83.1,-0.13959,0.0001,10.77781]
[1775660154177,46.46,70846.72,83.1,-0.14123,0.0001,10.86077]
[1775660154672,46.46,70846.72,83.1,-0.14123,0.0001,10.86077]
[1775660154805,46.46,70846.72,83.1,-0.14123,0.0001,10.86077]
[1775660154905,46.46,70837.8,83.1,-0.14211,0.0001,10.90562]
[1775660158174,46.46,70839.4,83.1,-0.14195,0.0001,10.89731]
[1775660158187,46.46,70839.4,83.1,-0.14195,0.0001,10.89731]
[1775660160426,46.46,70838.76,83.1,-0.142,0.0001,10.90008]
[1775660160511,46.46,70838.76,83.1,-0.142,0.0001,10.90008]
[1775660160533,46.46,70838.76,83.1,-0.142,0.0001,10.90008]
[1775660160779,46.46,70846.97,83.1,-0.14118,0.0001,10.85865]
[1775660162151,46.46,70846.97,83.1,-0.14118,0.0001,10.85865]
[1775660162158,46.46,70846.97,83.1,-0.14118,0.0001,10.85865]
[1775660162202,46.46,70846.97,83.1,-0.14118,0.0001,10.85865]
[1775660162241,46.45,70858.8,83.1,-0.13999,0.0001,10.79825]
[1775660162392,46.45,70858.8,83.1,-0.13999,0.0001,10.79825]
[1775660163015,46.45,70858.8,83.1,-0.13999,0.0001,10.79825]
[1775660163077,46.45,70846.36,83.1,-0.14123,0.0001,10.86075]
[1775660163297,46.45,70846.36,83.1,-0.14123,0.0001,10.86075]
[1775660163320,46.45,70846.36,83.1,-0.14123,0.0001,10.86075]
[1775660164249,46.45,70830.49,83.1,-0.14281,0.0001,10.94047]
[1775660164786,46.45,70830.49,83.1,-0.14281,0.0001,10.94047]
[1775660164867,46.45,70830.49,83.1,-0.14281,0.0001,10.94047]
[1775660165830,46.45,70842.99,83.1,-0.14156,0.0001,10.87739]
[1775660166910,46.45,70842.99,83.1,-0.14156,0.0001,10.87739]
[1775660167475,46.45,70843.06,83.1,-0.14154,0.0001,10.87681]
[1775660168255,46.45,70832.16,83.1,-0.14263,0.0001,10.9314]
[1775660168364,46.45,70832.16,83.1,-0.14263,0.0001,10.9314]
[1775660168987,46.45,70832.16,83.1,-0.14263,0.0001,10.9314]
[1775660170678,46.45,70828.94,83.1,-0.14295,0.0001,10.9474]
[1775660170958,46.45,70828.18,83.1,-0.14302,0.0001,10.95102]
[1775660172769,46.45,70824.96,83.1,-0.14333,0.0001,10.96684]
[1775660173089,46.45,70824.96,83.1,-0.14333,0.0001,10.96684]
[1775660173118,46.45,70824.96,83.1,-0.14333,0.0001,10.96684]
[1775660173221,46.45,70824.96,83.1,-0.14333,0.0001,10.96684]
[1775660173295,46.45,70824.96,83.1,-0.14333,0.0001,10.96684]
[1775660173320,46.45,70824.96,83.1,-0.14333,0.0001,10.96684]
[1775660173283,46.45,70832.23,83.1,-0.1426,0.0001,10.92987]
[1775660173533,46.45,70832.23,83.1,-0.1426,0.0001,10.92987]
[1775660173846,46.45,70832.23,83.1,-0.1426,0.0001,10.92987]
[1775660173867,46.45,70832.23,83.1,-0.1426,0.0001,10.92987]
[1775660175371,46.44,70823.22,83.1,-0.14349,0.0001,10.9746]
[1775660175599,46.44,70823.22,83.1,-0.14349,0.0001,10.9746]
[1775660175965,46.44,70823.22,83.1,-0.14349,0.0001,10.9746]
[1775660176069,46.44,70820.4,83.1,-0.14376,0.0001,10.98841]
[1775660177950,46.44,70820.2,83.1,-0.14378,0.0001,10.98916]
[1775660178052,46.44,70820.2,83.1,-0.14378,0.0001,10.98916]
[1775660178896,46.44,70816.99,83.1,-0.1441,0.0001,11.00506]
[1775660179030,46.44,70816.99,83.1,-0.1441,0.0001,11.00506]
[1775660179406,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660179418,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660179443,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660179784,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660179932,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660180080,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660180186,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660180287,46.44,70812.09,83.1,-0.14459,0.0001,11.02946]
[1775660180265,46.44,70792.39,83.1,-0.14658,0.0001,11.12843]
[1775660180720,46.44,70792.39,83.1,-0.14658,0.0001,11.12843]
[1775660181025,46.44,70792.39,83.1,-0.14658,0.0001,11.12843]
[1775660181091,46.44,70792.39,83.1,-0.14658,0.0001,11.12843]
[1775660181254,46.44,70772.16,83.1,-0.14865,0.0001,11.23026]
[1775660181507,46.44,70772.16,83.1,-0.14865,0.0001,11.23026]
[1775660181598,46.44,70772.16,83.1,-0.14865,0.0001,11.23026]
[1775660181953,46.44,70772.16,83.1,-0.14865,0.0001,11.23026]
[1775660182066,46.44,70772.16,83.1,-0.14865,0.0001,11.23026]
[1775660182251,46.44,70772.16,83.1,-0.14865,0.0001,11.23026]
[1775660182227,46.44,70753.75,83.1,-0.15055,0.0001,11.32283]
[1775660182428,46.44,70753.75,83.1,-0.15055,0.0001,11.32283]
[1775660182564,46.44,70753.75,83.1,-0.15055,0.0001,11.32283]
[1775660183042,46.44,70753.75,83.1,-0.15055,0.0001,11.32283]
[1775660183160,46.43,70735.92,83.1,-0.15241,0.0001,11.41254]
[1775660183513,46.43,70735.92,83.1,-0.15241,0.0001,11.41254]
[1775660183522,46.43,70735.92,83.1,-0.15241,0.0001,11.41254]
[1775660183842,46.43,70735.92,83.1,-0.15241,0.0001,11.41254]
[1775660183946,46.43,70735.92,83.1,-0.15241,0.0001,11.41254]
[1775660184214,46.43,70735.92,83.1,-0.15241,0.0001,11.41254]
[1775660184253,46.43,70725.26,83.1,-0.15352,0.00011,11.46596]
[1775660184534,46.43,70725.26,83.1,-0.15352,0.00011,11.46596]
[1775660184693,46.43,70725.26,83.1,-0.15352,0.00011,11.46596]
[1775660184770,46.43,70725.26,83.1,-0.15352,0.00011,11.46596]
[1775660185354,46.43,70721.79,83.1,-0.15388,0.00011,11.48313]
[1775660185630,46.43,70721.79,83.1,-0.15388,0.00011,11.48313]
[1775660186219,46.43,70721.79,83.1,-0.15388,0.00011,11.48313]
[1775660186255,46.43,70721.79,83.1,-0.15388,0.00011,11.48313]
[1775660186293,46.42,70721.11,83.1,-0.15389,0.00011,11.48342]
[1775660186563,46.42,70721.11,83.1,-0.15389,0.00011,11.48342]
[1775660186663,46.42,70721.11,83.1,-0.15389,0.00011,11.48342]
[1775660186940,46.42,70721.11,83.1,-0.15389,0.00011,11.48342]
[1775660186942,46.42,70721.11,83.1,-0.15389,0.00011,11.48342]
[1775660191057,46.41,70728.74,83.1,-0.15301,0.00011,11.4391]
[1775660191518,46.41,70728.74,83.1,-0.15301,0.00011,11.4391]
[1775660193570,46.41,70720.84,83.1,-0.15383,0.00011,11.47826]
[1775660196508,46.41,70712.15,83.1,-0.15473,0.00011,11.52126]
[1775660198950,46.41,70715.45,83.1,-0.15437,0.00011,11.50395]
[1775660200573,46.4,70712.14,83.1,-0.15471,0.00011,11.52037]
[1775660202034,46.4,70711.89,83.1,-0.15473,0.00011,11.52135]
[1775660202102,46.4,70711.89,83.1,-0.15473,0.00011,11.52135]
[1775660202334,46.4,70711.89,83.1,-0.15473,0.00011,11.52135]
[1775660202175,46.4,70702.61,83.1,-0.15571,0.00011,11.5679]
[1775660202720,46.4,70702.61,83.1,-0.15571,0.00011,11.5679]
[1775660202947,46.4,70702.61,83.1,-0.15571,0.00011,11.5679]
[1775660203780,46.4,70703.83,83.1,-0.15558,0.00011,11.56174]
[1775660204117,46.4,70703.83,83.1,-0.15558,0.00011,11.56174]
[1775660204192,46.4,70712.02,83.1,-0.15471,0.00011,11.52005]
[1775660204716,46.4,70712.02,83.1,-0.15471,0.00011,11.52005]
[1775660205103,46.4,70712.02,83.1,-0.15471,0.00011,11.52005]
[1775660205161,46.4,70712.02,83.1,-0.15471,0.00011,11.52005]
[1775660205440,46.4,70712.02,83.1,-0.15471,0.00011,11.52005]
[1775660205321,46.39,70726.61,83.1,-0.15309,0.00011,11.44262]
[1775660205711,46.39,70726.61,83.1,-0.15309,0.00011,11.44262]
[1775660205719,46.39,70726.61,83.1,-0.15309,0.00011,11.44262]
[1775660206213,46.39,70743.63,83.1,-0.15131,0.0001,11.35664]
[1775660207294,46.39,70743.63,83.1,-0.15131,0.0001,11.35664]
[1775660207372,46.39,70743.63,83.1,-0.15131,0.0001,11.35664]
[1775660207384,46.39,70743.63,83.1,-0.15131,0.0001,11.35664]
[1775660207556,46.37,70747.76,83.1,-0.15081,0.0001,11.33263]
[1775660207896,46.37,70747.76,83.1,-0.15081,0.0001,11.33263]
[1775660208067,46.37,70747.76,83.1,-0.15081,0.0001,11.33263]
[1775660208085,46.37,70747.76,83.1,-0.15081,0.0001,11.33263]
[1775660208166,46.37,70747.76,83.1,-0.15081,0.0001,11.33263]
[1775660208237,46.37,70761.71,83.1,-0.14936,0.0001,11.26216]
[1775660208545,46.37,70761.71,83.1,-0.14936,0.0001,11.26216]
[1775660208584,46.37,70761.71,83.1,-0.14936,0.0001,11.26216]
[1775660208929,46.37,70761.71,83.1,-0.14936,0.0001,11.26216]
[1775660209240,46.37,70770.74,83.1,-0.14841,0.0001,11.21577]
[1775660210664,46.37,70771.95,83.1,-0.14828,0.0001,11.20936]
[1775660210823,46.37,70771.95,83.1,-0.14828,0.0001,11.20936]
[1775660210841,46.37,70771.95,83.1,-0.14828,0.0001,11.20936]
[1775660211027,46.37,70771.95,83.1,-0.14828,0.0001,11.20936]
[1775660212706,46.37,70772.19,83.1,-0.14825,0.0001,11.2077]
[1775660212714,46.37,70772.19,83.1,-0.14825,0.0001,11.2077]
[1775660212973,46.37,70772.19,83.1,-0.14825,0.0001,11.2077]
[1775660213185,46.37,70772.19,83.1,-0.14825,0.0001,11.2077]
[1775660213402,46.37,70772.19,83.1,-0.14825,0.0001,11.2077]
[1775660213375,46.37,70760.78,83.1,-0.14942,0.0001,11.2651]
[1775660213584,46.37,70760.78,83.1,-0.14942,0.0001,11.2651]
[1775660213629,46.37,70760.78,83.1,-0.14942,0.0001,11.2651]
[1775660213721,46.37,70760.78,83.1,-0.14942,0.0001,11.2651]
[1775660213812,46.37,70760.78,83.1,-0.14942,0.0001,11.2651]
[1775660214149,46.37,70760.78,83.1,-0.14942,0.0001,11.2651]
[1775660214277,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660214617,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660214671,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660214727,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660214748,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660214874,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660214943,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660214960,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660215022,46.37,70744.7,83.1,-0.15109,0.0001,11.34613]
[1775660215286,46.36,70754.88,83.1,-0.15003,0.0001,11.29455]
[1775660215502,46.36,70754.88,83.1,-0.15003,0.0001,11.29455]
[1775660215593,46.36,70754.88,83.1,-0.15003,0.0001,11.29455]
[1775660215712,46.36,70754.88,83.1,-0.15003,0.0001,11.29455]
[1775660216215,46.36,70754.88,83.1,-0.15003,0.0001,11.29455]
[1775660216282,46.36,70754.88,83.1,-0.15003,0.0001,11.29455]
[1775660216294,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660216432,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660216478,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660216663,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660216708,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660216808,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660216994,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660217072,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660217364,46.36,70785.95,83.1,-0.14682,0.0001,11.13722]
[1775660217366,46.36,70807.73,83.1,-0.1446,0.0001,11.02699]
[1775660217461,46.36,70807.73,83.1,-0.1446,0.0001,11.02699]
[1775660218336,46.36,70807.73,83.1,-0.1446,0.0001,11.02699]
[1775660218407,46.36,70816.41,83.1,-0.14371,0.0001,10.98275]
[1775660219083,46.36,70816.41,83.1,-0.14371,0.0001,10.98275]
[1775660219134,46.36,70816.41,83.1,-0.14371,0.0001,10.98275]
[1775660220595,46.36,70817.76,83.1,-0.14356,0.0001,10.97538]
[1775660220616,46.36,70817.76,83.1,-0.14356,0.0001,10.97538]
[1775660220740,46.36,70817.76,83.1,-0.14356,0.0001,10.97538]
[1775660220995,46.36,70817.76,83.1,-0.14356,0.0001,10.97538]
[1775660221273,46.36,70817.76,83.1,-0.14356,0.0001,10.97538]
[1775660221726,46.36,70823.74,83.1,-0.14296,0.0001,10.94498]
[1775660221994,46.36,70823.74,83.1,-0.14296,0.0001,10.94498]
[1775660222784,46.36,70827.44,83.1,-0.14258,0.0001,10.92608]
[1775660223133,46.36,70827.44,83.1,-0.14258,0.0001,10.92608]
[1775660223609,46.36,70824.93,83.1,-0.14283,0.0001,10.93854]
[1775660224057,46.36,70824.93,83.1,-0.14283,0.0001,10.93854]
[1775660225391,46.35,70824.06,83.1,-0.14291,0.0001,10.94275]
[1775660226217,46.35,70820.66,83.1,-0.14325,0.0001,10.9597]
[1775660226340,46.35,70820.66,83.1,-0.14325,0.0001,10.9597]
[1775660226435,46.35,70820.66,83.1,-0.14325,0.0001,10.9597]
[1775660226446,46.35,70820.66,83.1,-0.14325,0.0001,10.9597]
[1775660226379,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660226476,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660226733,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660226883,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660227028,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660227085,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660227393,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660227395,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660227417,46.35,70807.22,83.1,-0.1446,0.0001,11.02731]
[1775660227414,46.35,70789.54,83.1,-0.1464,0.0001,11.11638]
[1775660227468,46.35,70789.54,83.1,-0.1464,0.0001,11.11638]
[1775660227703,46.35,70789.54,83.1,-0.1464,0.0001,11.11638]
[1775660228175,46.35,70789.54,83.1,-0.1464,0.0001,11.11638]
[1775660228391,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660228578,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660228580,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660228607,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660228649,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660228687,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660229210,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660229303,46.35,70778.61,83.1,-0.14751,0.0001,11.17144]
[1775660229400,46.35,70770.54,83.1,-0.14834,0.0001,11.21194]
[1775660230040,46.35,70770.54,83.1,-0.14834,0.0001,11.21194]
[1775660231595,46.35,70766.72,83.1,-0.14873,0.0001,11.23085]
[1775660231618,46.35,70766.72,83.1,-0.14873,0.0001,11.23085]
[1775660231643,46.35,70766.72,83.1,-0.14873,0.0001,11.23085]
[1775660232531,46.35,70763.45,83.1,-0.14906,0.0001,11.24712]
[1775660232688,46.35,70763.45,83.1,-0.14906,0.0001,11.24712]
[1775660233520,46.35,70762.93,83.1,-0.14911,0.0001,11.24948]
[1775660235558,46.35,70762.72,83.1,-0.14912,0.0001,11.25]
[1775660236103,46.35,70762.72,83.1,-0.14912,0.0001,11.25]
[1775660237279,46.34,70755.68,83.1,-0.14984,0.0001,11.28531]
[1775660241857,46.34,70753.28,83.1,-0.15006,0.0001,11.29583]
[1775660243096,46.34,70751.05,83.1,-0.15028,0.0001,11.30677]
[1775660243979,46.34,70751.0,83.1,-0.15028,0.0001,11.30669]
[1775660244365,46.34,70751.0,83.1,-0.15028,0.0001,11.30669]
[1775660244447,46.34,70751.0,83.1,-0.15028,0.0001,11.30669]
[1775660244470,46.33,70758.36,83.1,-0.14951,0.0001,11.26913]
[1775660244651,46.33,70758.36,83.1,-0.14951,0.0001,11.26913]
[1775660245369,46.33,70767.96,83.1,-0.14851,0.0001,11.22025]
[1775660245512,46.33,70767.96,83.1,-0.14851,0.0001,11.22025]
[1775660245615,46.33,70777.3,83.1,-0.14755,0.0001,11.17305]
[1775660246889,46.33,70777.3,83.1,-0.14755,0.0001,11.17305]
[1775660247919,46.33,70767.39,83.1,-0.14856,0.0001,11.22243]
[1775660250204,46.33,70768.02,83.1,-0.14849,0.0001,11.21925]
[1775660251403,46.33,70769.52,83.1,-0.14833,0.0001,11.21125]
[1775660251453,46.33,70777.38,83.1,-0.14747,0.0001,11.16662]
[1775660251585,46.33,70786.75,83.1,-0.14651,0.0001,11.11927]
[1775660252971,46.33,70786.75,83.1,-0.14651,0.0001,11.11927]
[1775660253368,46.33,70786.75,83.1,-0.14651,0.0001,11.11927]
[1775660254194,46.33,70788.1,83.1,-0.14636,0.0001,11.11207]
[1775660254476,46.33,70788.1,83.1,-0.14636,0.0001,11.11207]
[1775660254484,46.33,70788.1,83.1,-0.14636,0.0001,11.11207]
[1775660254868,46.33,70787.71,83.1,-0.1464,0.0001,11.11394]
[1775660255950,46.33,70782.6,83.1,-0.14692,0.0001,11.13967]
[1775660256312,46.32,70773.57,83.1,-0.14785,0.0001,11.18522]
[1775660258045,46.32,70763.1,83.1,-0.14892,0.0001,11.23784]
[1775660259835,46.32,70764.03,83.1,-0.14882,0.0001,11.23291]
[1775660259924,46.32,70764.03,83.1,-0.14882,0.0001,11.23291]
[1775660259958,46.32,70764.03,83.1,-0.14882,0.0001,11.23291]
[1775660260249,46.32,70764.03,83.1,-0.14882,0.0001,11.23291]
[1775660260266,46.32,70764.03,83.1,-0.14882,0.0001,11.23291]
[1775660260314,46.32,70772.45,83.1,-0.14795,0.0001,11.19009]
[1775660260683,46.32,70772.45,83.1,-0.14795,0.0001,11.19009]
[1775660260755,46.32,70772.45,83.1,-0.14795,0.0001,11.19009]
[1775660261372,46.32,70790.37,83.1,-0.1461,0.0001,11.0991]
[1775660262366,46.32,70790.37,83.1,-0.1461,0.0001,11.0991]
[1775660263311,46.32,70776.9,83.1,-0.14748,0.0001,11.16691]
[1775660263772,46.32,70776.9,83.1,-0.14748,0.0001,11.16691]
[1775660263878,46.32,70776.9,83.1,-0.14748,0.0001,11.16691]
[1775660264024,46.32,70776.9,83.1,-0.14748,0.0001,11.16691]
[1775660264033,46.32,70776.9,83.1,-0.14748,0.0001,11.16691]
[1775660264187,46.32,70776.9,83.1,-0.14748,0.0001,11.16691]
[1775660264995,46.32,70777.67,83.1,-0.14739,0.0001,11.16292]
[1775660265087,46.32,70792.86,83.1,-0.14584,0.0001,11.08599]
[1775660267889,46.32,70790.13,83.1,-0.14611,0.0001,11.09925]
[1775660267952,46.32,70790.13,83.1,-0.14611,0.0001,11.09925]
[1775660268028,46.32,70787.21,83.1,-0.1464,0.0001,11.1138]
[1775660268884,46.32,70787.21,83.1,-0.1464,0.0001,11.1138]
[1775660268902,46.32,70787.21,83.1,-0.1464,0.0001,11.1138]
[1775660268915,46.32,70787.21,83.1,-0.1464,0.0001,11.1138]
[1775660269094,46.32,70787.21,83.1,-0.1464,0.0001,11.1138]
[1775660269184,46.32,70787.21,83.1,-0.1464,0.0001,11.1138]
[1775660269213,46.32,70787.21,83.1,-0.1464,0.0001,11.1138]
[1775660269405,46.31,70783.64,83.1,-0.14676,0.0001,11.13177]
[1775660270069,46.31,70798.04,83.1,-0.14529,0.0001,11.05859]
[1775660270962,46.31,70798.04,83.1,-0.14529,0.0001,11.05859]
[1775660272260,46.31,70802.68,83.1,-0.14481,0.0001,11.0347]
[1775660272464,46.31,70795.48,83.1,-0.14553,0.0001,11.07073]
[1775660273914,46.31,70791.3,83.1,-0.14595,0.0001,11.09171]
[1775660273982,46.31,70791.3,83.1,-0.14595,0.0001,11.09171]
[1775660273991,46.31,70791.3,83.1,-0.14595,0.0001,11.09171]
[1775660274220,46.31,70791.3,83.1,-0.14595,0.0001,11.09171]
[1775660274258,46.31,70791.3,83.1,-0.14595,0.0001,11.09171]
[1775660274432,46.31,70793.77,83.1,-0.1457,0.0001,11.07904]
[1775660274843,46.31,70802.83,83.1,-0.14477,0.0001,11.03287]
[1775660275531,46.31,70802.83,83.1,-0.14477,0.0001,11.03287]
[1775660276858,46.31,70806.24,83.1,-0.14442,0.0001,11.01527]
[1775660277298,46.31,70806.24,83.1,-0.14442,0.0001,11.01527]
[1775660277443,46.31,70806.24,83.1,-0.14442,0.0001,11.01527]
[1775660277996,46.3,70806.25,83.1,-0.14441,0.0001,11.01491]
[1775660278886,46.3,70807.55,83.1,-0.14427,0.0001,11.00806]
[1775660281180,46.3,70814.43,83.1,-0.14357,0.0001,10.97275]
[1775660282977,46.3,70818.65,83.1,-0.14313,0.0001,10.95098]
[1775660283811,46.3,70809.49,83.1,-0.14405,0.0001,10.99684]
[1775660285628,46.3,70809.44,83.1,-0.14405,0.0001,10.99689]
[1775660287016,46.3,70814.04,83.1,-0.14358,0.0001,10.9734]
[1775660287127,46.3,70814.04,83.1,-0.14358,0.0001,10.9734]
[1775660288506,46.3,70818.95,83.1,-0.14308,0.0001,10.94834]
[1775660288629,46.29,70823.22,83.1,-0.14265,0.0001,10.92655]
[1775660288888,46.29,70823.22,83.1,-0.14265,0.0001,10.92655]
[1775660288891,46.29,70823.22,83.1,-0.14265,0.0001,10.92655]
[1775660289143,46.29,70823.22,83.1,-0.14265,0.0001,10.92655]
[1775660289854,46.29,70827.23,83.1,-0.14224,0.0001,10.90611]
[1775660289994,46.29,70827.23,83.1,-0.14224,0.0001,10.90611]
[1775660290296,46.29,70827.23,83.1,-0.14224,0.0001,10.90611]
[1775660290385,46.29,70830.95,83.1,-0.14186,0.0001,10.88716]
[1775660290956,46.29,70830.95,83.1,-0.14186,0.0001,10.88716]
[1775660291020,46.29,70830.95,83.1,-0.14186,0.0001,10.88716]
[1775660291307,46.29,70830.95,83.1,-0.14186,0.0001,10.88716]
[1775660291384,46.29,70834.06,83.1,-0.14155,0.0001,10.87115]
[1775660291617,46.29,70834.06,83.1,-0.14155,0.0001,10.87115]
[1775660292300,46.29,70834.06,83.1,-0.14155,0.0001,10.87115]
[1775660292374,46.29,70841.74,83.1,-0.14077,0.0001,10.83194]
[1775660292670,46.29,70841.74,83.1,-0.14077,0.0001,10.83194]
[1775660292690,46.29,70841.74,83.1,-0.14077,0.0001,10.83194]
[1775660292735,46.29,70841.74,83.1,-0.14077,0.0001,10.83194]
[1775660292881,46.29,70841.74,83.1,-0.14077,0.0001,10.83194]
[1775660293053,46.29,70841.74,83.1,-0.14077,0.0001,10.83194]
[1775660293214,46.29,70852.86,83.1,-0.13966,0.0001,10.77543]
[1775660293791,46.29,70852.86,83.1,-0.13966,0.0001,10.77543]
[1775660299658,46.28,70859.6,83.1,-0.13896,0.0001,10.73965]
[1775660300080,46.28,70859.6,83.1,-0.13896,0.0001,10.73965]
[1775660305708,46.28,70853.35,83.1,-0.13955,0.0001,10.76953]
[1775660306547,46.28,70853.35,83.1,-0.13955,0.0001,10.76953]
[1775660307522,46.27,70853.27,83.1,-0.13955,0.0001,10.76964]
[1775660307530,46.27,70853.27,83.1,-0.13955,0.0001,10.76964]
[1775660307375,46.27,70845.8,83.1,-0.14028,0.0001,10.80702]
[1775660307885,46.27,70845.8,83.1,-0.14028,0.0001,10.80702]
[1775660310111,46.27,70842.13,83.1,-0.14064,0.0001,10.82525]
[1775660315203,46.27,70846.88,83.1,-0.14011,0.0001,10.79586]
[1775660315961,46.27,70846.55,83.1,-0.14014,0.0001,10.7972]
[1775660315964,46.27,70846.55,83.1,-0.14014,0.0001,10.7972]
[1775660316040,46.27,70844.0,83.1,-0.14039,0.0001,10.80992]
[1775660318779,46.27,70845.24,83.1,-0.14025,0.0001,10.80297]
[1775660318833,46.27,70845.24,83.1,-0.14025,0.0001,10.80297]
[1775660318875,46.27,70845.24,83.1,-0.14025,0.0001,10.80297]
[1775660319283,46.27,70845.24,83.1,-0.14025,0.0001,10.80297]
[1775660319384,46.26,70855.29,83.1,-0.13925,0.0001,10.75192]
[1775660324406,46.26,70859.68,83.1,-0.13879,0.0001,10.7287]
[1775660324412,46.26,70859.68,83.1,-0.13879,0.0001,10.7287]
[1775660324884,46.26,70860.52,83.1,-0.13871,0.0001,10.72424]
[1775660328146,46.26,70862.83,83.1,-0.13846,0.0001,10.71189]
[1775660329894,46.25,70862.57,83.1,-0.13848,0.0001,10.71276]
[1775660329948,46.25,70862.57,83.1,-0.13848,0.0001,10.71276]
[1775660329962,46.25,70862.57,83.1,-0.13848,0.0001,10.71276]
[1775660330562,46.25,70862.57,83.1,-0.13848,0.0001,10.71276]
[1775660330686,46.25,70856.89,83.1,-0.13904,0.0001,10.74119]
[1775660331277,46.25,70850.94,83.1,-0.13962,0.0001,10.77098]
[1775660332154,46.25,70841.93,83.1,-0.14052,0.0001,10.81638]
[1775660337193,46.25,70844.92,83.1,-0.14021,0.0001,10.80063]
[1775660340023,46.25,70849.29,83.1,-0.13976,0.0001,10.77811]
[1775660340699,46.25,70850.02,83.1,-0.13969,0.0001,10.77428]
[1775660340702,46.25,70850.02,83.1,-0.13969,0.0001,10.77428]
[1775660341218,46.25,70851.04,83.1,-0.13958,0.0001,10.769]
[1775660342129,46.25,70851.04,83.1,-0.13958,0.0001,10.769]
[1775660342698,46.25,70855.33,83.1,-0.13915,0.0001,10.74706]
[1775660342732,46.25,70855.33,83.1,-0.13915,0.0001,10.74706]
[1775660342739,46.25,70855.33,83.1,-0.13915,0.0001,10.74706]
[1775660343232,46.25,70863.99,83.1,-0.13829,0.0001,10.70312]
[1775660344832,46.24,70869.22,83.1,-0.13778,0.0001,10.67648]
[1775660346760,46.24,70867.29,83.1,-0.13796,0.0001,10.68584]
[1775660347155,46.24,70867.29,83.1,-0.13796,0.0001,10.68584]
[1775660348535,46.24,70854.61,83.1,-0.1392,0.0001,10.74944]
[1775660350968,46.24,70856.78,83.1,-0.13898,0.0001,10.73802]
[1775660351685,46.24,70861.7,83.1,-0.13849,0.0001,10.71294]
[1775660352627,46.24,70862.48,83.1,-0.13841,0.0001,10.70876]
[1775660356626,46.23,70867.14,83.1,-0.13793,0.0001,10.68445]
[1775660358971,46.23,70866.68,83.1,-0.13797,0.0001,10.68642]
[1775660359103,46.23,70866.68,83.1,-0.13797,0.0001,10.68642]
[1775660360345,46.23,70867.52,83.1,-0.13788,0.0001,10.682]
[1775660360410,46.23,70867.52,83.1,-0.13788,0.0001,10.682]
[1775660363698,46.23,70859.81,83.1,-0.13863,0.0001,10.72013]
[1775660364010,46.23,70859.81,83.1,-0.13863,0.0001,10.72013]
[1775660364018,46.23,70859.81,83.1,-0.13863,0.0001,10.72013]
[1775660367793,46.23,70866.03,83.1,-0.138,0.0001,10.68788]
[1775660372826,46.22,70869.95,83.1,-0.13755,0.0001,10.66256]
[1775660375356,46.22,70870.18,83.1,-0.13752,0.0001,10.6611]
[1775660379484,46.22,70861.45,83.1,-0.13837,0.0001,10.7044]
[1775660380277,46.22,70861.45,83.1,-0.13837,0.0001,10.7044]
[1775660382966,46.22,70864.57,83.1,-0.13805,0.0001,10.68808]
[1775660384543,46.22,70866.07,83.1,-0.1379,0.0001,10.68029]
[1775660385691,46.22,70867.2,83.1,-0.13778,0.0001,10.67424]
[1775660390783,46.21,70864.37,83.1,-0.13804,0.0001,10.6877]
[1775660393140,46.21,70860.4,83.1,-0.13843,0.0001,10.70739]
[1775660393262,46.21,70860.4,83.1,-0.13843,0.0001,10.70739]
[1775660393644,46.21,70860.4,83.1,-0.13843,0.0001,10.70739]
[1775660393684,46.21,70860.4,83.1,-0.13843,0.0001,10.70739]
[1775660393585,46.21,70869.54,83.1,-0.13752,0.0001,10.66108]
[1775660393860,46.21,70869.54,83.1,-0.13752,0.0001,10.66108]
[1775660393988,46.21,70869.54,83.1,-0.13752,0.0001,10.66108]
[1775660393989,46.21,70869.54,83.1,-0.13752,0.0001,10.66108]
[1775660394252,46.21,70869.54,83.1,-0.13752,0.0001,10.66108]
[1775660394487,46.21,70869.54,83.1,-0.13752,0.0001,10.66108]
[1775660394592,46.21,70896.87,83.1,-0.13486,0.0001,10.52316]
[1775660394714,46.21,70896.87,83.1,-0.13486,0.0001,10.52316]
[1775660396780,46.21,70900.23,83.1,-0.13452,0.0001,10.50546]
[1775660397251,46.21,70900.23,83.1,-0.13452,0.0001,10.50546]
[1775660397452,46.21,70900.23,83.1,-0.13452,0.0001,10.50546]
[1775660397781,46.21,70901.19,83.1,-0.13442,0.0001,10.50036]
[1775660398013,46.21,70901.19,83.1,-0.13442,0.0001,10.50036]
[1775660399719,46.2,70904.81,83.1,-0.13406,0.0001,10.48156]
[1775660401112,46.2,70909.88,83.1,-0.13357,0.0001,10.45579]
[1775660401297,46.2,70909.88,83.1,-0.13357,0.0001,10.45579]
[1775660403421,46.2,70919.62,83.1,-0.13262,0.0001,10.40633]
[1775660404247,46.2,70917.3,83.1,-0.13284,0.0001,10.41782]
[1775660404490,46.2,70917.3,83.1,-0.13284,0.0001,10.41782]
[1775660404615,46.2,70917.3,83.1,-0.13284,0.0001,10.41782]
[1775660404665,46.2,70906.44,83.1,-0.13388,0.0001,10.47227]
[1775660406319,46.2,70899.04,83.1,-0.13459,0.0001,10.50934]
[1775660408745,46.2,70897.43,83.1,-0.13473,0.0001,10.5166]
[1775660411351,46.19,70894.0,83.1,-0.13505,0.0001,10.53326]
[1775660412178,46.19,70890.12,83.1,-0.13542,0.0001,10.5525]
[1775660415840,46.19,70895.82,83.1,-0.13485,0.0001,10.52273]
[1775660416897,46.19,70894.53,83.1,-0.13496,0.0001,10.52863]
[1775660417114,46.19,70894.53,83.1,-0.13496,0.0001,10.52863]
[1775660417139,46.19,70894.53,83.1,-0.13496,0.0001,10.52863]
[1775660417184,46.19,70894.53,83.1,-0.13496,0.0001,10.52863]
[1775660417267,46.19,70894.53,83.1,-0.13496,0.0001,10.52863]
[1775660417273,46.19,70894.53,83.1,-0.13496,0.0001,10.52863]
[1775660417658,46.18,70891.15,83.1,-0.13529,0.0001,10.54534]
[1775660417738,46.18,70891.15,83.1,-0.13529,0.0001,10.54534]
[1775660418057,46.18,70891.15,83.1,-0.13529,0.0001,10.54534]
[1775660418089,46.18,70891.15,83.1,-0.13529,0.0001,10.54534]
[1775660418178,46.18,70891.15,83.1,-0.13529,0.0001,10.54534]
[1775660418665,46.18,70891.15,83.1,-0.13529,0.0001,10.54534]
[1775660418685,46.18,70874.33,83.1,-0.13692,0.0001,10.63002]
[1775660420597,46.18,70873.96,83.1,-0.13695,0.0001,10.63158]
[1775660420600,46.18,70873.96,83.1,-0.13695,0.0001,10.63158]
[1775660420621,46.18,70873.79,83.1,-0.13697,0.0001,10.63217]
[1775660421539,46.18,70873.79,83.1,-0.13697,0.0001,10.63217]
[1775660421579,46.18,70869.9,83.1,-0.13735,0.0001,10.65169]
[1775660422264,46.18,70869.9,83.1,-0.13735,0.0001,10.65169]
[1775660422274,46.18,70869.9,83.1,-0.13735,0.0001,10.65169]
[1775660422533,46.18,70869.9,83.1,-0.13735,0.0001,10.65169]
[1775660422543,46.18,70871.14,83.1,-0.13722,0.0001,10.64516]
[1775660423512,46.18,70871.14,83.1,-0.13722,0.0001,10.64516]
[1775660423569,46.18,70878.05,83.1,-0.13653,0.0001,10.60981]
[1775660423972,46.18,70878.05,83.1,-0.13653,0.0001,10.60981]
[1775660424347,46.18,70878.05,83.1,-0.13653,0.0001,10.60981]
[1775660424434,46.18,70881.55,83.1,-0.13619,0.0001,10.59186]
[1775660424912,46.18,70881.55,83.1,-0.13619,0.0001,10.59186]
[1775660425298,46.18,70881.55,83.1,-0.13619,0.0001,10.59186]
[1775660426869,46.17,70888.37,83.1,-0.13551,0.0001,10.55664]
[1775660427755,46.17,70891.77,83.1,-0.13517,0.0001,10.53911]
[1775660427782,46.17,70891.77,83.1,-0.13517,0.0001,10.53911]
[1775660427861,46.17,70891.77,83.1,-0.13517,0.0001,10.53911]
[1775660427870,46.17,70891.77,83.1,-0.13517,0.0001,10.53911]
[1775660427885,46.17,70891.77,83.1,-0.13517,0.0001,10.53911]
[1775660428840,46.17,70906.47,83.1,-0.13374,0.0001,10.46472]
[1775660433876,46.17,70901.11,83.1,-0.13418,0.0001,10.48542]
[1775660438030,46.16,70900.66,83.1,-0.13421,0.0001,10.48691]
[1775660441736,46.16,70902.38,83.1,-0.13403,0.0001,10.47746]
[1775660445990,46.16,70902.72,83.1,-0.13397,0.0001,10.47456]
[1775660446279,46.16,70902.72,83.1,-0.13397,0.0001,10.47456]
[1775660447226,46.15,70903.99,83.1,-0.13385,0.0001,10.46792]
[1775660447409,46.15,70903.99,83.1,-0.13385,0.0001,10.46792]
[1775660448030,46.15,70910.26,83.1,-0.13324,0.0001,10.43611]
[1775660454029,46.15,70917.75,83.1,-0.1325,0.0001,10.39731]
[1775660455277,46.15,70918.29,83.1,-0.13244,0.0001,10.39445]
[1775660455610,46.15,70918.29,83.1,-0.13244,0.0001,10.39445]
[1775660455664,46.15,70919.68,83.1,-0.13231,0.0001,10.38732]
[1775660455965,46.15,70919.68,83.1,-0.13231,0.0001,10.38732]
[1775660456349,46.15,70919.68,83.1,-0.13231,0.0001,10.38732]
[1775660456434,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660456827,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660456886,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660456887,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660457200,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660457297,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660457398,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660457499,46.15,70924.93,83.1,-0.1318,0.0001,10.3606]
[1775660457650,46.15,70900.94,83.1,-0.1341,0.0001,10.48121]
[1775660457853,46.15,70900.94,83.1,-0.1341,0.0001,10.48121]
[1775660457876,46.15,70900.94,83.1,-0.1341,0.0001,10.48121]
[1775660458239,46.15,70900.94,83.1,-0.1341,0.0001,10.48121]
[1775660458458,46.15,70900.94,83.1,-0.1341,0.0001,10.48121]
[1775660458502,46.15,70900.94,83.1,-0.1341,0.0001,10.48121]
[1775660458599,46.15,70872.88,83.1,-0.13683,0.0001,10.62281]
[1775660459980,46.15,70866.86,83.1,-0.13742,0.0001,10.65313]
[1775660460398,46.15,70866.86,83.1,-0.13742,0.0001,10.65313]
[1775660460477,46.15,70870.01,83.1,-0.13711,0.0001,10.63696]
[1775660464491,46.14,70874.82,83.1,-0.13663,0.0001,10.61239]
[1775660466160,46.14,70877.21,83.1,-0.1364,0.0001,10.6002]
[1775660466437,46.14,70880.29,83.1,-0.13609,0.0001,10.5846]
[1775660468719,46.14,70885.31,83.1,-0.1356,0.0001,10.55904]
[1775660468814,46.14,70885.61,83.1,-0.13557,0.0001,10.55733]
[1775660468948,46.14,70885.61,83.1,-0.13557,0.0001,10.55733]
[1775660469685,46.14,70893.51,83.1,-0.1348,0.0001,10.51732]
[1775660469936,46.14,70893.51,83.1,-0.1348,0.0001,10.51732]
[1775660470407,46.14,70893.51,83.1,-0.1348,0.0001,10.51732]
[1775660470423,46.14,70900.89,83.1,-0.13408,0.0001,10.47996]
[1775660472408,46.14,70904.47,83.1,-0.13373,0.0001,10.46163]
[1775660473432,46.14,70904.67,83.1,-0.1337,0.0001,10.46037]
[1775660473465,46.14,70904.67,83.1,-0.1337,0.0001,10.46037]
[1775660473487,46.14,70904.67,83.1,-0.1337,0.0001,10.46037]
[1775660474407,46.14,70903.96,83.1,-0.13377,0.0001,10.46372]
[1775660475068,46.14,70910.66,83.1,-0.13312,0.0001,10.42975]
[1775660479294,46.13,70905.39,83.1,-0.13361,0.0001,10.45551]
[1775660479335,46.13,70905.39,83.1,-0.13361,0.0001,10.45551]
[1775660479461,46.13,70905.39,83.1,-0.13361,0.0001,10.45551]
[1775660480429,46.13,70909.12,83.1,-0.13325,0.0001,10.4365]
[1775660480762,46.13,70895.91,83.1,-0.13452,0.0001,10.50285]
[1775660480960,46.13,70895.91,83.1,-0.13452,0.0001,10.50285]
[1775660481710,46.13,70885.63,83.1,-0.13552,0.0001,10.55469]
[1775660482233,46.13,70877.3,83.1,-0.13633,0.0001,10.59664]
[1775660484063,46.13,70881.17,83.1,-0.13595,0.0001,10.57694]
[1775660485201,46.13,70888.73,83.1,-0.13521,0.0001,10.53858]
[1775660486604,46.13,70892.09,83.1,-0.13488,0.0001,10.52144]
[1775660486705,46.13,70900.98,83.1,-0.13401,0.0001,10.47649]
[1775660487474,46.13,70900.98,83.1,-0.13401,0.0001,10.47649]
[1775660487625,46.13,70908.27,83.1,-0.13331,0.0001,10.43946]
[1775660487884,46.13,70908.27,83.1,-0.13331,0.0001,10.43946]
[1775660488267,46.13,70898.81,83.1,-0.13422,0.0001,10.48707]
[1775660493301,46.13,70890.72,83.1,-0.13495,0.0001,10.52277]
[1775660495303,46.13,70891.61,83.1,-0.13486,0.0001,10.51816]
[1775660500490,46.13,70898.99,83.1,-0.13413,0.0001,10.48049]
[1775660500944,46.13,70900.08,83.1,-0.13403,0.0001,10.47494]
[1775660503187,46.12,70896.11,83.1,-0.13441,0.0001,10.49484]
[1775660503917,46.12,70893.23,83.1,-0.13469,0.0001,10.50932]
[1775660509065,46.12,70889.05,83.1,-0.13508,0.0001,10.52986]
[1775660514205,46.12,70885.14,83.1,-0.13545,0.0001,10.54889]
[1775660522508,46.11,70890.14,83.1,-0.13494,0.0001,10.52233]
[1775660527543,46.11,70890.98,83.1,-0.13485,0.0001,10.51752]
[1775660529473,46.11,70889.53,83.1,-0.13499,0.0001,10.52473]
[1775660531033,46.11,70884.28,83.1,-0.13549,0.0001,10.551]
[1775660536607,46.11,70888.52,83.1,-0.13506,0.0001,10.52859]
[1775660541642,46.11,70882.55,83.1,-0.13563,0.0001,10.5581]
[1775660545670,46.1,70890.22,83.1,-0.13487,0.0001,10.51878]
[1775660546456,46.1,70890.22,83.1,-0.13487,0.0001,10.51878]
[1775660551713,46.1,70888.52,83.1,-0.13498,0.0001,10.52203]
[1775660556748,46.1,70892.4,83.1,-0.13459,0.0001,10.5019]
[1775660557139,46.1,70892.4,83.1,-0.13459,0.0001,10.5019]
[1775660559332,46.1,70893.41,83.1,-0.13449,0.0001,10.49662]
[1775660562595,46.1,70896.87,83.1,-0.13415,0.0001,10.47896]
[1775660562833,46.1,70896.87,83.1,-0.13415,0.0001,10.47896]
[1775660562791,46.1,70908.19,83.1,-0.13306,0.0001,10.42184]
[1775660563100,46.1,70908.19,83.1,-0.13306,0.0001,10.42184]
[1775660563304,46.1,70908.19,83.1,-0.13306,0.0001,10.42184]
[1775660563347,46.1,70908.19,83.1,-0.13306,0.0001,10.42184]
[1775660563376,46.1,70908.19,83.1,-0.13306,0.0001,10.42184]
[1775660563599,46.1,70908.19,83.1,-0.13306,0.0001,10.42184]
[1775660563677,46.1,70908.19,83.1,-0.13306,0.0001,10.42184]
[1775660563798,46.1,70925.96,83.1,-0.13135,0.0001,10.33211]
[1775660564037,46.1,70925.96,83.1,-0.13135,0.0001,10.33211]
[1775660564101,46.1,70925.96,83.1,-0.13135,0.0001,10.33211]
[1775660564329,46.1,70925.96,83.1,-0.13135,0.0001,10.33211]
[1775660564859,46.1,70925.96,83.1,-0.13135,0.0001,10.33211]
[1775660564805,46.09,70942.08,83.1,-0.12982,9e-05,10.25072]
[1775660565046,46.09,70942.08,83.1,-0.12982,9e-05,10.25072]
[1775660565057,46.09,70942.08,83.1,-0.12982,9e-05,10.25072]
[1775660565366,46.09,70942.08,83.1,-0.12982,9e-05,10.25072]
[1775660565812,46.09,70947.33,83.1,-0.12932,9e-05,10.22413]
[1775660566062,46.09,70947.33,83.1,-0.12932,9e-05,10.22413]
[1775660566369,46.09,70947.33,83.1,-0.12932,9e-05,10.22413]
[1775660567200,46.09,70947.43,83.1,-0.1293,9e-05,10.22332]
[1775660567826,46.09,70947.07,83.1,-0.12933,9e-05,10.22485]
[1775660571685,46.09,70952.21,83.1,-0.12884,9e-05,10.19882]
[1775660571693,46.09,70952.21,83.1,-0.12884,9e-05,10.19882]
[1775660571873,46.09,70952.21,83.1,-0.12884,9e-05,10.19882]
[1775660571873,46.09,70952.21,83.1,-0.12884,9e-05,10.19882]
[1775660571854,46.09,70964.4,83.1,-0.1277,9e-05,10.1376]
[1775660572860,46.09,70971.53,83.1,-0.12703,9e-05,10.10183]
[1775660573419,46.09,70971.53,83.1,-0.12703,9e-05,10.10183]
[1775660574591,46.09,70975.09,83.1,-0.1267,9e-05,10.08385]
[1775660574737,46.09,70975.09,83.1,-0.1267,9e-05,10.08385]
[1775660575068,46.09,70977.92,83.1,-0.12643,9e-05,10.06958]
[1775660575429,46.09,70977.92,83.1,-0.12643,9e-05,10.06958]
[1775660575490,46.09,70977.92,83.1,-0.12643,9e-05,10.06958]
[1775660575885,46.09,70984.46,83.1,-0.12583,9e-05,10.03678]
[1775660576888,46.09,70984.46,83.1,-0.12583,9e-05,10.03678]
[1775660578134,46.09,70988.96,83.1,-0.1254,9e-05,10.01383]
[1775660580063,46.09,70982.43,83.1,-0.126,9e-05,10.04629]
[1775660580695,46.09,70982.43,83.1,-0.126,9e-05,10.04629]
[1775660581049,46.09,70979.11,83.1,-0.1263,9e-05,10.06255]
[1775660581187,46.09,70979.11,83.1,-0.1263,9e-05,10.06255]
[1775660581306,46.09,70979.11,83.1,-0.1263,9e-05,10.06255]
[1775660581408,46.09,70979.11,83.1,-0.1263,9e-05,10.06255]
[1775660581694,46.09,70979.11,83.1,-0.1263,9e-05,10.06255]
[1775660581714,46.09,70979.11,83.1,-0.1263,9e-05,10.06255]
[1775660581745,46.09,70979.11,83.1,-0.1263,9e-05,10.06255]
[1775660581837,46.09,70978.83,83.1,-0.12633,9e-05,10.06373]
[1775660582339,46.09,70978.83,83.1,-0.12633,9e-05,10.06373]
[1775660582634,46.09,70962.31,83.1,-0.12787,9e-05,10.14666]
[1775660583095,46.09,70962.31,83.1,-0.12787,9e-05,10.14666]
[1775660583098,46.09,70962.31,83.1,-0.12787,9e-05,10.14666]
[1775660583874,46.09,70952.47,83.1,-0.12879,9e-05,10.19618]
[1775660589434,46.09,70953.98,83.1,-0.12865,9e-05,10.18848]
[1775660589791,46.09,70953.98,83.1,-0.12865,9e-05,10.18848]
[1775660593391,46.09,70958.96,83.1,-0.12818,9e-05,10.16336]
[1775660593479,46.09,70958.96,83.1,-0.12818,9e-05,10.16336]
[1775660593834,46.09,70958.96,83.1,-0.12818,9e-05,10.16336]
[1775660593899,46.09,70958.96,83.1,-0.12818,9e-05,10.16336]
[1775660593903,46.09,70962.32,83.1,-0.12786,9e-05,10.14652]
[1775660593988,46.09,70962.32,83.1,-0.12786,9e-05,10.14652]
[1775660594095,46.09,70962.32,83.1,-0.12786,9e-05,10.14652]
[1775660594142,46.09,70962.32,83.1,-0.12786,9e-05,10.14652]
[1775660594925,46.08,70967.32,83.1,-0.12739,9e-05,10.12126]
[1775660595497,46.08,70978.58,83.1,-0.12634,9e-05,10.06469]
[1775660597885,46.08,70976.58,83.1,-0.12653,9e-05,10.07458]
[1775660601159,46.08,70972.72,83.1,-0.12688,9e-05,10.09365]
[1775660601171,46.08,70972.72,83.1,-0.12688,9e-05,10.09365]
[1775660601910,46.08,70974.53,83.1,-0.12671,9e-05,10.08452]
[1775660603409,46.08,70979.55,83.1,-0.12624,9e-05,10.05911]
[1775660606793,46.08,70982.35,83.1,-0.12597,9e-05,10.04437]
[1775660606867,46.08,70982.35,83.1,-0.12597,9e-05,10.04437]
[1775660607061,46.08,70983.41,83.1,-0.12587,9e-05,10.03885]
[1775660607926,46.08,70983.41,83.1,-0.12587,9e-05,10.03885]
[1775660610784,46.08,70986.87,83.1,-0.12554,9e-05,10.02095]
[1775660611493,46.08,70985.4,83.1,-0.12567,9e-05,10.02813]
[1775660612155,46.07,70973.33,83.1,-0.12673,9e-05,10.08354]
[1775660613420,46.07,70973.33,83.1,-0.12673,9e-05,10.08354]
[1775660615680,46.07,70972.97,83.1,-0.12676,9e-05,10.08488]
[1775660615992,46.07,70977.92,83.1,-0.12629,9e-05,10.05982]
[1775660620099,46.07,70981.74,83.1,-0.12592,9e-05,10.03976]
[1775660620187,46.07,70981.74,83.1,-0.12592,9e-05,10.03976]
[1775660620293,46.07,70981.74,83.1,-0.12592,9e-05,10.03976]
[1775660620699,46.07,70981.74,83.1,-0.12592,9e-05,10.03976]
[1775660620712,46.07,70981.74,83.1,-0.12592,9e-05,10.03976]
[1775660621391,46.07,70983.95,83.1,-0.12572,9e-05,10.0285]
[1775660621590,46.07,70991.98,83.1,-0.12497,9e-05,9.98813]
[1775660622628,46.07,70991.98,83.1,-0.12497,9e-05,9.98813]
[1775660622656,46.07,70991.98,83.1,-0.12497,9e-05,9.98813]
[1775660623020,46.07,70998.47,83.1,-0.12437,9e-05,9.9555]
[1775660624962,46.07,70985.71,83.1,-0.12554,9e-05,10.01908]
[1775660625079,46.07,70985.71,83.1,-0.12554,9e-05,10.01908]
[1775660627194,46.06,70984.61,83.1,-0.12564,9e-05,10.02429]
[1775660627949,46.06,70982.57,83.1,-0.12582,9e-05,10.03432]
[1775660628440,46.06,70982.57,83.1,-0.12582,9e-05,10.03432]
[1775660629057,46.06,70977.99,83.1,-0.12625,9e-05,10.05726]
[1775660633141,46.06,70971.55,83.1,-0.12684,9e-05,10.08933]
[1775660633313,46.06,70971.65,83.1,-0.12683,9e-05,10.08874]
[1775660638348,46.06,70972.42,83.1,-0.12674,9e-05,10.08355]
[1775660643472,46.05,70973.07,83.1,-0.12666,9e-05,10.07925]
[1775660645481,46.05,70972.75,83.1,-0.12668,9e-05,10.08035]
[1775660646101,46.05,70969.86,83.1,-0.12694,9e-05,10.09458]
[1775660646183,46.05,70969.86,83.1,-0.12694,9e-05,10.09458]
[1775660646229,46.05,70969.86,83.1,-0.12694,9e-05,10.09458]
[1775660646263,46.05,70969.86,83.1,-0.12694,9e-05,10.09458]
[1775660646740,46.05,70969.86,83.1,-0.12694,9e-05,10.09458]
[1775660646912,46.05,70969.86,83.1,-0.12694,9e-05,10.09458]
[1775660646791,46.05,70964.02,83.1,-0.12748,9e-05,10.12361]
[1775660647307,46.05,70964.02,83.1,-0.12748,9e-05,10.12361]
[1775660647531,46.05,70956.11,83.1,-0.12823,9e-05,10.16342]
[1775660651244,46.05,70954.39,83.1,-0.12839,9e-05,10.17214]
[1775660651253,46.05,70954.39,83.1,-0.12839,9e-05,10.17214]
[1775660651276,46.05,70954.39,83.1,-0.12839,9e-05,10.17214]
[1775660652653,46.05,70949.55,83.1,-0.12884,9e-05,10.19646]
[1775660657193,46.05,70938.49,83.1,-0.12988,9e-05,10.25175]
[1775660663549,46.05,70942.42,83.1,-0.1295,9e-05,10.23143]
[1775660663711,46.05,70942.42,83.1,-0.1295,9e-05,10.23143]
[1775660663782,46.05,70942.42,83.1,-0.1295,9e-05,10.23143]
[1775660664601,46.05,70945.27,83.1,-0.12923,9e-05,10.21706]
[1775660664683,46.05,70959.51,83.1,-0.12789,9e-05,10.14546]
[1775660666119,46.05,70963.5,83.1,-0.12751,9e-05,10.12518]
[1775660669647,46.05,70965.06,83.1,-0.12736,9e-05,10.11695]
[1775660671568,46.04,70964.3,83.1,-0.12743,9e-05,10.12064]
[1775660674082,46.04,70964.65,83.1,-0.12734,9e-05,10.11387]
[1775660676015,46.04,70961.26,83.1,-0.12765,9e-05,10.13053]
[1775660676635,46.04,70961.26,83.1,-0.12765,9e-05,10.13053]
[1775660676986,46.04,70961.26,83.1,-0.12765,9e-05,10.13053]
[1775660680369,46.04,70962.45,83.1,-0.12753,9e-05,10.12403]
[1775660680478,46.04,70962.45,83.1,-0.12753,9e-05,10.12403]
[1775660680631,46.04,70962.45,83.1,-0.12753,9e-05,10.12403]
[1775660681249,46.04,70963.85,83.1,-0.1274,9e-05,10.11688]
[1775660682052,46.04,70964.29,83.1,-0.12735,9e-05,10.11455]
[1775660682572,46.04,70964.29,83.1,-0.12735,9e-05,10.11455]
[1775660682672,46.04,70964.29,83.1,-0.12735,9e-05,10.11455]
[1775660682786,46.04,70964.29,83.1,-0.12735,9e-05,10.11455]
[1775660682933,46.04,70964.29,83.1,-0.12735,9e-05,10.11455]
[1775660682916,46.04,70966.08,83.1,-0.12719,9e-05,10.10545]
[1775660683309,46.04,70966.08,83.1,-0.12719,9e-05,10.10545]
[1775660683956,46.04,70986.4,83.1,-0.12529,9e-05,10.00333]
[1775660684609,46.04,70986.4,83.1,-0.12529,9e-05,10.00333]
[1775660689644,46.03,70991.31,83.1,-0.12483,9e-05,9.97784]
[1775660695461,46.03,70995.93,83.1,-0.12439,9e-05,9.95414]
[1775660700740,46.03,70995.27,83.1,-0.12444,9e-05,9.95705]
[1775660702872,46.03,70995.8,83.1,-0.12439,9e-05,9.95425]
[1775660702974,46.03,71005.07,83.1,-0.12354,9e-05,9.90782]
[1775660703512,46.03,71005.07,83.1,-0.12354,9e-05,9.90782]
[1775660703787,46.03,71005.07,83.1,-0.12354,9e-05,9.90782]
[1775660703872,46.03,71005.07,83.1,-0.12354,9e-05,9.90782]
[1775660703988,46.03,71005.07,83.1,-0.12354,9e-05,9.90782]
[1775660704128,46.03,71009.38,83.1,-0.12315,9e-05,9.88622]
[1775660704204,46.03,71009.38,83.1,-0.12315,9e-05,9.88622]
[1775660704318,46.03,71009.38,83.1,-0.12315,9e-05,9.88622]
[1775660704494,46.03,71009.38,83.1,-0.12315,9e-05,9.88622]
[1775660704508,46.03,71009.38,83.1,-0.12315,9e-05,9.88622]
[1775660704509,46.03,71009.38,83.1,-0.12315,9e-05,9.88622]
[1775660705019,46.03,71031.91,83.1,-0.1211,9e-05,9.77389]
[1775660705875,46.03,71031.91,83.1,-0.1211,9e-05,9.77389]
[1775660705966,46.03,71031.91,83.1,-0.1211,9e-05,9.77389]
[1775660707078,46.02,71029.89,83.1,-0.12121,9e-05,9.77984]
[1775660707250,46.02,71029.89,83.1,-0.12121,9e-05,9.77984]
[1775660707947,46.02,71029.89,83.1,-0.12121,9e-05,9.77984]
[1775660708221,46.01,71029.96,83.1,-0.1212,9e-05,9.77926]
[1775660709331,46.01,71026.55,83.1,-0.12151,9e-05,9.79601]
[1775660709427,46.01,71026.55,83.1,-0.12151,9e-05,9.79601]
[1775660709857,46.01,71026.55,83.1,-0.12151,9e-05,9.79601]
[1775660709858,46.01,71026.55,83.1,-0.12151,9e-05,9.79601]
[1775660710000,46.01,71017.27,83.1,-0.12234,9e-05,9.84204]
[1775660710863,46.01,71002.54,83.1,-0.12369,9e-05,9.91573]
[1775660715092,46.01,71000.65,83.1,-0.12386,9e-05,9.9252]
[1775660717811,46.01,70997.74,83.1,-0.12413,9e-05,9.9397]
[1775660720417,46.01,70991.59,83.1,-0.12469,9e-05,9.97028]
[1775660720933,46.01,71000.96,83.1,-0.12383,9e-05,9.92332]
[1775660721671,46.01,71000.96,83.1,-0.12383,9e-05,9.92332]
[1775660726976,46.01,71002.78,83.1,-0.12365,9e-05,9.91389]
[1775660727855,46.01,71002.78,83.1,-0.12365,9e-05,9.91389]
[1775660730471,46.01,71004.47,83.1,-0.1235,9e-05,9.90538]
[1775660731661,46.01,71007.33,83.1,-0.12319,9e-05,9.88645]
[1775660736979,46.01,71007.93,83.1,-0.12314,9e-05,9.88351]
[1775660738178,46.01,71011.47,83.1,-0.12282,9e-05,9.8659]
[1775660740528,46.01,71016.93,83.1,-0.12232,9e-05,9.83874]
[1775660740534,46.01,71016.93,83.1,-0.12232,9e-05,9.83874]
[1775660740799,46.01,71016.93,83.1,-0.12232,9e-05,9.83874]
[1775660741373,46.01,71019.42,83.1,-0.1221,9e-05,9.82641]
[1775660741776,46.01,71019.42,83.1,-0.1221,9e-05,9.82641]
[1775660744371,46.01,71009.85,83.1,-0.12297,9e-05,9.87435]
[1775660750551,46.01,71007.12,83.1,-0.12322,9e-05,9.88824]
[1775660754404,46.01,71001.23,83.1,-0.12376,9e-05,9.91775]
[1775660756188,46.01,70999.63,83.1,-0.12391,9e-05,9.92576]
[1775660758373,46.01,71001.13,83.1,-0.12377,9e-05,9.91816]
[1775660764350,46.01,70995.93,83.1,-0.12424,9e-05,9.94395]
[1775660764359,46.01,70995.93,83.1,-0.12424,9e-05,9.94395]
[1775660764797,46.01,70995.93,83.1,-0.12424,9e-05,9.94395]
[1775660764915,46.01,70995.93,83.1,-0.12424,9e-05,9.94395]
[1775660764983,46.01,70995.93,83.1,-0.12424,9e-05,9.94395]
[1775660765031,46.01,70995.93,83.1,-0.12424,9e-05,9.94395]
[1775660765070,46.01,70995.93,83.1,-0.12424,9e-05,9.94395]
[1775660765104,46.01,70991.42,83.1,-0.12466,9e-05,9.9664]
[1775660765308,46.01,70991.42,83.1,-0.12466,9e-05,9.9664]
[1775660765524,46.01,70991.42,83.1,-0.12466,9e-05,9.9664]
[1775660765707,46.01,70973.7,83.1,-0.1263,9e-05,10.05515]
[1775660766252,46.01,70962.87,83.1,-0.1273,9e-05,10.10948]
[1775660769178,46.01,70959.07,83.1,-0.12766,9e-05,10.12845]
[1775660770280,46.01,70953.6,83.1,-0.12817,9e-05,10.1558]
[1775660771095,46.01,70957.26,83.1,-0.12782,9e-05,10.13705]
[1775660771879,46.01,70957.26,83.1,-0.12782,9e-05,10.13705]
[1775660771886,46.01,70957.26,83.1,-0.12782,9e-05,10.13705]
[1775660771980,46.01,70963.94,83.1,-0.12719,9e-05,10.10318]
[1775660772274,46.01,70963.94,83.1,-0.12719,9e-05,10.10318]
[1775660775063,46.01,70958.25,83.1,-0.12772,9e-05,10.13165]
[1775660776286,46.01,70958.02,83.1,-0.12774,9e-05,10.13256]
[1775660777515,46.01,70958.15,83.1,-0.12772,9e-05,10.13177]
[1775660778280,46.01,70958.01,83.1,-0.12773,9e-05,10.13234]
[1775660778725,46.01,70960.43,83.1,-0.1275,9e-05,10.12005]
[1775660779453,46.01,70960.43,83.1,-0.1275,9e-05,10.12005]
[1775660780123,46.0,70968.61,83.1,-0.12673,9e-05,10.07836]
[1775660780869,46.0,70968.61,83.1,-0.12673,9e-05,10.07836]
[1775660781739,46.0,70973.95,83.1,-0.12623,9e-05,10.05132]
[1775660787407,46.0,70978.39,83.1,-0.1258,9e-05,10.02815]
[1775660787838,46.0,70978.39,83.1,-0.1258,9e-05,10.02815]
[1775660788430,46.0,70979.08,83.1,-0.12573,9e-05,10.02436]
[1775660790210,46.0,70974.7,83.1,-0.12613,9e-05,10.04596]
[1775660796015,45.99,70972.2,83.1,-0.12629,9e-05,10.05268]
[1775660796332,45.99,70972.99,83.1,-0.12621,9e-05,10.04851]
[1775660796473,45.99,70971.12,83.1,-0.12639,9e-05,10.05789]
[1775660800557,45.99,70969.74,83.1,-0.12651,9e-05,10.06472]
[1775660800656,45.99,70970.72,83.1,-0.12642,9e-05,10.05976]
[1775660801591,45.99,70970.72,83.1,-0.12642,9e-05,10.05976]
[1775660803575,45.99,70983.35,83.1,-0.12524,9e-05,9.99582]
[1775660804977,45.99,70973.93,83.1,-0.12611,9e-05,10.04277]
[1775660810572,45.98,70971.65,83.1,-0.1263,9e-05,10.05319]
[1775660812494,45.98,70971.77,83.1,-0.12629,9e-05,10.05238]
[1775660812587,45.98,70970.38,83.1,-0.12641,9e-05,10.05914]
[1775660816435,45.98,70969.42,83.1,-0.1265,9e-05,10.06388]
[1775660816615,45.98,70969.72,83.1,-0.12647,9e-05,10.06233]
[1775660818489,45.98,70970.51,83.1,-0.12639,9e-05,10.05814]
[1775660818629,45.98,70970.99,83.1,-0.12635,9e-05,10.05551]
[1775660820875,45.98,70971.04,83.1,-0.12634,9e-05,10.05523]
[1775660820971,45.98,70974.65,83.1,-0.126,9e-05,10.03707]
[1775660821848,45.98,70974.65,83.1,-0.126,9e-05,10.03707]
[1775660821920,45.98,70974.65,83.1,-0.126,9e-05,10.03707]
[1775660822657,45.98,70978.29,83.1,-0.12566,9e-05,10.01862]
[1775660822747,45.98,70978.29,83.1,-0.12566,9e-05,10.01862]
[1775660822923,45.98,70989.9,83.1,-0.12459,9e-05,9.96029]
[1775660823666,45.98,71003.55,83.1,-0.12333,9e-05,9.892]
[1775660825680,45.98,70994.83,83.1,-0.12413,9e-05,9.93554]
[1775660826523,45.98,70994.83,83.1,-0.12413,9e-05,9.93554]
[1775660831532,45.98,70999.96,83.1,-0.12366,9e-05,9.90965]
[1775660831553,45.98,70999.96,83.1,-0.12366,9e-05,9.90965]
[1775660831749,45.98,70999.96,83.1,-0.12366,9e-05,9.90965]
[1775660833651,45.98,71010.67,83.1,-0.12268,9e-05,9.85612]
[1775660839944,45.98,71008.36,83.1,-0.12289,9e-05,9.86791]
[1775660844689,45.98,71014.41,83.1,-0.12235,9e-05,9.83794]
[1775660847239,45.98,71018.07,83.1,-0.12202,9e-05,9.81993]
[1775660848514,45.98,71024.08,83.1,-0.12148,9e-05,9.79018]
[1775660849204,45.98,71023.68,83.1,-0.12152,9e-05,9.79234]
[1775660851234,45.98,71028.31,83.1,-0.1211,9e-05,9.76942]
[1775660851244,45.98,71028.31,83.1,-0.1211,9e-05,9.76942]
[1775660851901,45.98,71030.12,83.1,-0.12089,9e-05,9.75571]
[1775660853743,45.98,71031.36,83.1,-0.12078,9e-05,9.74933]
[1775660854840,45.98,71033.27,83.1,-0.1206,9e-05,9.73962]
[1775660855886,45.98,71037.42,83.1,-0.12023,9e-05,9.71878]
[1775660856986,45.98,71040.27,83.1,-0.11997,9e-05,9.70445]
[1775660861793,45.98,71046.15,83.1,-0.11943,9e-05,9.67468]
[1775660862054,45.98,71046.15,83.1,-0.11943,9e-05,9.67468]
[1775660867116,45.98,71044.74,83.1,-0.11955,9e-05,9.68123]
[1775660871333,45.98,71050.02,83.1,-0.11907,9e-05,9.6546]
[1775660871385,45.98,71050.02,83.1,-0.11907,9e-05,9.6546]
[1775660872386,45.98,71057.79,83.1,-0.11838,9e-05,9.61595]
[1775660872518,45.98,71057.79,83.1,-0.11838,9e-05,9.61595]
[1775660872599,45.98,71057.79,83.1,-0.11838,9e-05,9.61595]
[1775660873311,45.98,71062.91,83.1,-0.11792,9e-05,9.59055]
[1775660876036,45.98,71072.83,83.1,-0.11705,9e-05,9.54152]
[1775660876933,45.98,71072.83,83.1,-0.11705,9e-05,9.54152]
[1775660877043,45.98,71081.71,83.1,-0.11627,9e-05,9.49767]
[1775660879144,45.98,71085.58,83.1,-0.11594,9e-05,9.4787]
[1775660879470,45.98,71088.52,83.1,-0.11568,9e-05,9.46437]
[1775660880163,45.98,71094.73,83.1,-0.11514,9e-05,9.43371]
[1775660881873,45.98,71094.65,83.1,-0.11515,9e-05,9.43415]
[1775660881879,45.98,71094.65,83.1,-0.11515,9e-05,9.43415]
[1775660881883,45.98,71094.65,83.1,-0.11515,9e-05,9.43415]
[1775660882099,45.98,71089.07,83.1,-0.11564,9e-05,9.46176]
[1775660882592,45.98,71089.07,83.1,-0.11564,9e-05,9.46176]
[1775660882672,45.98,71089.07,83.1,-0.11564,9e-05,9.46176]
[1775660882963,45.98,71089.07,83.1,-0.11564,9e-05,9.46176]
[1775660883007,45.98,71089.07,83.1,-0.11564,9e-05,9.46176]
[1775660883181,45.98,71069.39,83.1,-0.11737,9e-05,9.55935]
[1775660883565,45.98,71069.39,83.1,-0.11737,9e-05,9.55935]
[1775660884113,45.98,71056.2,83.1,-0.11854,9e-05,9.62484]
[1775660884464,45.98,71056.2,83.1,-0.11854,9e-05,9.62484]
[1775660885000,45.98,71056.2,83.1,-0.11854,9e-05,9.62484]
[1775660885006,45.98,71056.2,83.1,-0.11854,9e-05,9.62484]
[1775660887075,45.98,71054.16,83.1,-0.11872,9e-05,9.63493]
[1775660889057,45.98,71043.16,83.1,-0.1197,9e-05,9.68947]
[1775660891737,45.98,71039.42,83.1,-0.12003,9e-05,9.70773]
[1775660892944,45.98,71032.67,83.1,-0.12063,9e-05,9.7412]
[1775660892984,45.98,71032.67,83.1,-0.12063,9e-05,9.7412]
[1775660893089,45.98,71032.67,83.1,-0.12063,9e-05,9.7412]
[1775660893165,45.98,71032.67,83.1,-0.12063,9e-05,9.7412]
[1775660893244,45.98,71032.67,83.1,-0.12063,9e-05,9.7412]
[1775660893176,45.98,71019.66,83.1,-0.1218,9e-05,9.80586]
[1775660893255,45.98,71019.66,83.1,-0.1218,9e-05,9.80586]
[1775660893835,45.98,71019.66,83.1,-0.1218,9e-05,9.80586]
[1775660894185,45.98,71019.66,83.1,-0.1218,9e-05,9.80586]
[1775660894293,45.98,71016.89,83.1,-0.12205,9e-05,9.81961]
[1775660895191,45.97,71028.56,83.1,-0.12099,9e-05,9.76112]
[1775660898946,45.97,71030.33,83.1,-0.12082,9e-05,9.75174]
[1775660900426,45.97,71019.54,83.1,-0.12179,9e-05,9.8051]
[1775660902573,45.97,71024.74,83.1,-0.12131,9e-05,9.77865]
[1775660903471,45.97,71023.74,83.1,-0.1214,9e-05,9.7834]
[1775660903587,45.97,71023.74,83.1,-0.1214,9e-05,9.7834]
[1775660904253,45.97,71020.11,83.1,-0.12172,9e-05,9.80146]
[1775660904555,45.97,71020.11,83.1,-0.12172,9e-05,9.80146]
[1775660906753,45.97,71018.58,83.1,-0.12186,9e-05,9.80903]
[1775660906755,45.97,71018.58,83.1,-0.12186,9e-05,9.80903]
[1775660907568,45.97,71018.08,83.1,-0.1219,9e-05,9.81137]
[1775660907651,45.97,71018.08,83.1,-0.1219,9e-05,9.81137]
[1775660907672,45.97,71018.08,83.1,-0.1219,9e-05,9.81137]
[1775660907736,45.97,71018.08,83.1,-0.1219,9e-05,9.81137]
[1775660907748,45.97,71018.08,83.1,-0.1219,9e-05,9.81137]
[1775660907895,45.97,71018.08,83.1,-0.1219,9e-05,9.81137]
[1775660907918,45.97,71016.14,83.1,-0.12208,9e-05,9.82105]
[1775660908768,45.97,71016.14,83.1,-0.12208,9e-05,9.82105]
[1775660909694,45.97,71009.58,83.1,-0.12268,9e-05,9.85395]
[1775660914982,45.97,71007.51,83.1,-0.12283,9e-05,9.85996]
[1775660919248,45.97,71006.81,83.1,-0.12289,9e-05,9.86365]
[1775660919268,45.97,71006.81,83.1,-0.12289,9e-05,9.86365]
[1775660919276,45.97,71006.81,83.1,-0.12289,9e-05,9.86365]
[1775660919487,45.97,71006.33,83.1,-0.12294,9e-05,9.86616]
[1775660921809,45.97,71008.24,83.1,-0.12277,9e-05,9.85667]
[1775660921839,45.97,71008.24,83.1,-0.12277,9e-05,9.85667]
[1775660921920,45.97,71008.24,83.1,-0.12277,9e-05,9.85667]
[1775660922233,45.97,71008.24,83.1,-0.12277,9e-05,9.85667]
[1775660922412,45.97,71008.12,83.1,-0.12278,9e-05,9.85739]
[1775660922428,45.97,71008.12,83.1,-0.12278,9e-05,9.85739]
[1775660922880,45.97,71008.12,83.1,-0.12278,9e-05,9.85739]
[1775660923117,45.97,71008.12,83.1,-0.12278,9e-05,9.85739]
[1775660923182,45.97,71008.12,83.1,-0.12278,9e-05,9.85739]
[1775660923270,45.97,71008.12,83.1,-0.12278,9e-05,9.85739]
[1775660923287,45.97,70987.42,83.1,-0.12468,9e-05,9.9608]
[1775660923345,45.97,70987.42,83.1,-0.12468,9e-05,9.9608]
[1775660923937,45.97,70964.01,83.1,-0.12685,9e-05,10.07821]
[1775660925213,45.97,70955.25,83.1,-0.12766,9e-05,10.12161]
[1775660926233,45.97,70955.25,83.1,-0.12766,9e-05,10.12161]
[1775660926892,45.97,70956.49,83.1,-0.12753,9e-05,10.11492]
[1775660929302,45.96,70964.6,83.1,-0.12676,9e-05,10.07333]
[1775660932375,45.96,70966.36,83.1,-0.12658,9e-05,10.06401]
[1775660936423,45.96,70971.52,83.1,-0.12609,9e-05,10.03716]
[1775660942281,45.95,70976.25,83.1,-0.12563,9e-05,10.01238]
[1775660943711,45.95,70973.31,83.1,-0.1259,9e-05,10.02683]
[1775660944705,45.95,70968.59,83.1,-0.12634,9e-05,10.05052]
[1775660946914,45.95,70959.16,83.1,-0.1272,9e-05,10.09729]
[1775660948782,45.95,70956.04,83.1,-0.12749,9e-05,10.11241]
[1775660948836,45.95,70956.04,83.1,-0.12749,9e-05,10.11241]
[1775660948893,45.95,70956.04,83.1,-0.12749,9e-05,10.11241]
[1775660949217,45.95,70955.52,83.1,-0.12753,9e-05,10.11492]
[1775660950590,45.95,70946.31,83.1,-0.1284,9e-05,10.16115]
[1775660951320,45.95,70946.31,83.1,-0.1284,9e-05,10.16115]
[1775660951326,45.95,70946.31,83.1,-0.1284,9e-05,10.16115]
[1775660951668,45.95,70946.31,83.1,-0.1284,9e-05,10.16115]
[1775660952402,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952413,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952505,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952521,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952550,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952551,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952608,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952651,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952885,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660952919,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660953023,45.95,70944.41,83.1,-0.12857,9e-05,10.17057]
[1775660953064,45.95,70939.93,83.1,-0.12899,9e-05,10.19296]
[1775660953711,45.95,70939.93,83.1,-0.12899,9e-05,10.19296]
[1775660953814,45.95,70925.11,83.1,-0.1304,0.0001,10.26747]
[1775660955848,45.95,70917.06,83.1,-0.13116,0.0001,10.30796]
[1775660960916,45.94,70920.67,83.1,-0.13081,0.0001,10.28906]
[1775660962972,45.94,70921.92,83.1,-0.13068,0.0001,10.28245]
[1775660963263,45.94,70921.92,83.1,-0.13068,0.0001,10.28245]
[1775660968728,45.94,70922.17,83.1,-0.13064,0.0001,10.28029]
[1775660972179,45.94,70921.29,83.1,-0.13067,0.0001,10.27966]
[1775660972353,45.94,70913.77,83.1,-0.13139,0.0001,10.31749]
[1775660972682,45.94,70913.77,83.1,-0.13139,0.0001,10.31749]
[1775660972806,45.94,70913.77,83.1,-0.13139,0.0001,10.31749]
[1775660972844,45.94,70913.77,83.1,-0.13139,0.0001,10.31749]
[1775660974669,45.94,70900.64,83.1,-0.13264,0.0001,10.38341]
[1775660982901,45.93,70900.89,83.1,-0.13258,0.0001,10.38024]
[1775660988167,45.92,70894.89,83.1,-0.13314,0.0001,10.40918]
[1775660991448,45.92,70894.94,83.1,-0.13311,0.0001,10.40773]
[1775660992152,45.92,70894.94,83.1,-0.13311,0.0001,10.40773]
[1775660994780,45.91,70891.24,83.1,-0.13344,0.0001,10.42521]
[1775660995153,45.91,70891.24,83.1,-0.13344,0.0001,10.42521]
[1775660995359,45.91,70891.24,83.1,-0.13344,0.0001,10.42521]
[1775660995153,45.91,70891.11,83.1,-0.13345,0.0001,10.42572]
[1775660995440,45.91,70891.11,83.1,-0.13345,0.0001,10.42572]
[1775660995449,45.91,70891.11,83.1,-0.13345,0.0001,10.42572]
[1775660995550,45.91,70891.11,83.1,-0.13345,0.0001,10.42572]
[1775660995617,45.91,70891.11,83.1,-0.13345,0.0001,10.42572]
[1775660995630,45.91,70891.11,83.1,-0.13345,0.0001,10.42572]
[1775660995652,45.91,70891.11,83.1,-0.13345,0.0001,10.42572]
[1775660995917,45.91,70880.66,83.1,-0.13447,0.0001,10.47864]
[1775660996924,45.91,70872.72,83.1,-0.13524,0.0001,10.51872]
[1775660997905,45.91,70872.72,83.1,-0.13524,0.0001,10.51872]
[1775661001960,45.91,70882.53,83.1,-0.13426,0.0001,10.46768]
[1775661002787,45.91,70882.53,83.1,-0.13426,0.0001,10.46768]
[1775661003332,45.91,70882.53,83.1,-0.13426,0.0001,10.46768]
[1775661003585,45.91,70882.49,83.1,-0.13425,0.0001,10.46744]
[1775661005950,45.91,70877.79,83.1,-0.1347,0.0001,10.4908]
[1775661005983,45.91,70877.79,83.1,-0.1347,0.0001,10.4908]
[1775661006412,45.9,70872.53,83.1,-0.13521,0.0001,10.51723]
[1775661006491,45.9,70872.53,83.1,-0.13521,0.0001,10.51723]
[1775661006757,45.9,70872.53,83.1,-0.13521,0.0001,10.51723]
[1775661006884,45.9,70872.53,83.1,-0.13521,0.0001,10.51723]
[1775661006986,45.9,70872.53,83.1,-0.13521,0.0001,10.51723]
[1775661007209,45.9,70863.08,83.1,-0.13614,0.0001,10.56515]
[1775661007984,45.9,70863.08,83.1,-0.13614,0.0001,10.56515]
[1775661008330,45.9,70863.08,83.1,-0.13614,0.0001,10.56515]
[1775661008086,45.9,70851.31,83.1,-0.1373,0.0001,10.62465]
[1775661008665,45.9,70851.31,83.1,-0.1373,0.0001,10.62465]
[1775661010345,45.9,70854.51,83.1,-0.13698,0.0001,10.60841]
[1775661011027,45.9,70842.69,83.1,-0.13814,0.0001,10.66799]
[1775661014048,45.88,70834.69,83.1,-0.13882,0.0001,10.7026]
[1775661014532,45.88,70834.69,83.1,-0.13882,0.0001,10.7026]
[1775661015479,45.87,70834.28,83.1,-0.13881,0.0001,10.70163]
[1775661016200,45.85,70835.44,83.1,-0.1386,0.0001,10.69096]
[1775661016888,45.85,70835.44,83.1,-0.1386,0.0001,10.69096]
[1775661019517,45.84,70834.5,83.1,-0.13862,0.0001,10.69187]
[1775661021205,45.84,70831.94,83.1,-0.13887,0.0001,10.70476]
[1775661022434,45.83,70829.47,83.1,-0.13911,0.0001,10.71702]
[1775661026408,45.83,70821.68,83.1,-0.13988,0.0001,10.75588]
[1775661028045,45.83,70821.54,83.1,-0.13989,0.0001,10.75637]
[1775661029085,45.83,70827.83,83.1,-0.13926,0.0001,10.72433]
[1775661029347,45.83,70827.83,83.1,-0.13926,0.0001,10.72433]
[1775661029261,45.83,70836.06,83.1,-0.13843,0.0001,10.68202]
[1775661029845,45.83,70836.06,83.1,-0.13843,0.0001,10.68202]
[1775661030163,45.83,70843.1,83.1,-0.13773,0.0001,10.64603]
[1775661032933,45.83,70847.26,83.1,-0.13726,0.0001,10.61998]
[1775661037191,45.82,70847.98,83.1,-0.13718,0.0001,10.61558]
[1775661037524,45.82,70850.29,83.1,-0.13694,0.0001,10.60362]
[1775661037776,45.82,70850.29,83.1,-0.13694,0.0001,10.60362]
[1775661037858,45.82,70850.29,83.1,-0.13694,0.0001,10.60362]
[1775661037870,45.82,70850.29,83.1,-0.13694,0.0001,10.60362]
[1775661038407,45.82,70872.48,83.1,-0.13475,0.0001,10.49048]
[1775661038516,45.82,70872.48,83.1,-0.13475,0.0001,10.49048]
[1775661039039,45.82,70872.48,83.1,-0.13475,0.0001,10.49048]
[1775661039056,45.82,70872.48,83.1,-0.13475,0.0001,10.49048]
[1775661039193,45.82,70872.48,83.1,-0.13475,0.0001,10.49048]
[1775661039227,45.82,70881.21,83.1,-0.1339,0.0001,10.44594]
[1775661040234,45.82,70873.52,83.1,-0.13464,0.0001,10.48481]
[1775661043398,45.82,70873.94,83.1,-0.13459,0.0001,10.48224]
[1775661044350,45.82,70875.58,83.1,-0.13443,0.0001,10.4737]
[1775661044646,45.82,70876.4,83.1,-0.13435,0.0001,10.46933]
[1775661044950,45.82,70876.4,83.1,-0.13435,0.0001,10.46933]
[1775661045161,45.82,70876.4,83.1,-0.13435,0.0001,10.46933]
[1775661045190,45.82,70876.4,83.1,-0.13435,0.0001,10.46933]
[1775661045406,45.82,70884.74,83.1,-0.13353,0.0001,10.42701]
[1775661045508,45.82,70884.74,83.1,-0.13353,0.0001,10.42701]
[1775661045873,45.82,70884.74,83.1,-0.13353,0.0001,10.42701]
[1775661046279,45.82,70893.21,83.1,-0.13271,0.0001,10.38372]
[1775661046661,45.82,70893.21,83.1,-0.13271,0.0001,10.38372]
[1775661046700,45.82,70893.21,83.1,-0.13271,0.0001,10.38372]
[1775661047052,45.82,70893.21,83.1,-0.13271,0.0001,10.38372]
[1775661047150,45.82,70893.21,83.1,-0.13271,0.0001,10.38372]
[1775661050179,45.82,70900.2,83.1,-0.13203,0.0001,10.3481]
[1775661050701,45.82,70898.16,83.1,-0.13222,0.0001,10.35841]
[1775661051315,45.82,70889.18,83.1,-0.13309,0.0001,10.40389]
[1775661052004,45.82,70889.18,83.1,-0.13309,0.0001,10.40389]
[1775661052128,45.82,70889.18,83.1,-0.13309,0.0001,10.40389]
[1775661052408,45.82,70889.18,83.1,-0.13309,0.0001,10.40389]
[1775661053010,45.82,70888.26,83.1,-0.13318,0.0001,10.40845]
[1775661053359,45.82,70888.26,83.1,-0.13318,0.0001,10.40845]
[1775661053709,45.81,70889.99,83.1,-0.13301,0.0001,10.39956]
[1775661055254,45.81,70893.87,83.1,-0.13263,0.0001,10.37979]
[1775661055272,45.81,70893.87,83.1,-0.13263,0.0001,10.37979]
[1775661055297,45.81,70893.87,83.1,-0.13263,0.0001,10.37979]
[1775661056209,45.81,70896.36,83.1,-0.13239,0.0001,10.3671]
[1775661056225,45.81,70896.36,83.1,-0.13239,0.0001,10.3671]
[1775661056360,45.81,70903.36,83.1,-0.13171,0.0001,10.33157]
[1775661056884,45.81,70903.36,83.1,-0.13171,0.0001,10.33157]
[1775661057366,45.81,70904.41,83.1,-0.13161,0.0001,10.32625]
[1775661058019,45.81,70904.41,83.1,-0.13161,0.0001,10.32625]
[1775661062694,45.81,70905.37,83.1,-0.13152,0.0001,10.32142]
[1775661063023,45.81,70905.37,83.1,-0.13152,0.0001,10.32142]
[1775661063033,45.81,70905.37,83.1,-0.13152,0.0001,10.32142]
[1775661063057,45.81,70905.37,83.1,-0.13152,0.0001,10.32142]
[1775661063408,45.81,70910.16,83.1,-0.13106,0.0001,10.29718]
[1775661066429,45.81,70920.43,83.1,-0.13007,0.0001,10.24485]
[1775661071465,45.81,70921.61,83.1,-0.12995,0.0001,10.2386]
[1775661076499,45.81,70919.94,83.1,-0.13011,0.0001,10.24675]
[1775661077591,45.81,70919.94,83.1,-0.13011,0.0001,10.24675]
[1775661077781,45.81,70919.94,83.1,-0.13011,0.0001,10.24675]
[1775661079038,45.81,70935.46,83.1,-0.12863,9e-05,10.16816]
[1775661082552,45.81,70938.96,83.1,-0.1283,9e-05,10.15053]
[1775661082558,45.81,70938.96,83.1,-0.1283,9e-05,10.15053]
[1775661082652,45.81,70938.96,83.1,-0.1283,9e-05,10.15053]
[1775661082773,45.81,70941.24,83.1,-0.12808,9e-05,10.13908]
[1775661084152,45.81,70941.24,83.1,-0.12808,9e-05,10.13908]
[1775661087285,45.81,70937.66,83.1,-0.12842,9e-05,10.15678]
[1775661089143,45.81,70937.55,83.1,-0.12842,9e-05,10.15707]
[1775661094313,45.81,70938.8,83.1,-0.12824,9e-05,10.14537]
[1775661094374,45.8,70938.85,83.1,-0.12823,9e-05,10.14486]
[1775661097737,45.81,70933.42,83.1,-0.12875,9e-05,10.17241]
[1775661098010,45.81,70933.42,83.1,-0.12875,9e-05,10.17241]
[1775661098360,45.81,70933.42,83.1,-0.12875,9e-05,10.17241]
[1775661098462,45.81,70933.42,83.1,-0.12875,9e-05,10.17241]
[1775661098388,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098504,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098533,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098594,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098628,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098761,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098763,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098797,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098892,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661098907,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661099396,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661099417,45.8,70934.56,83.1,-0.12864,9e-05,10.16652]
[1775661099455,45.8,70955.05,83.1,-0.12671,9e-05,10.06298]
[1775661099528,45.8,70955.05,83.1,-0.12671,9e-05,10.06298]
[1775661099912,45.8,70974.04,83.1,-0.12494,9e-05,9.96738]
[1775661101270,45.8,70982.39,83.1,-0.12416,9e-05,9.92512]
[1775661105494,45.8,70984.72,83.1,-0.12394,9e-05,9.9134]
[1775661106902,45.8,70984.44,83.1,-0.12397,9e-05,9.9148]
[1775661107058,45.8,70984.44,83.1,-0.12397,9e-05,9.9148]
[1775661107361,45.8,70984.44,83.1,-0.12397,9e-05,9.9148]
[1775661107418,45.8,70983.53,83.1,-0.12405,9e-05,9.91938]
[1775661107780,45.8,70983.53,83.1,-0.12405,9e-05,9.91938]
[1775661108061,45.8,70983.53,83.1,-0.12405,9e-05,9.91938]
[1775661108111,45.8,70969.71,83.1,-0.12533,9e-05,9.98887]
[1775661108664,45.8,70969.71,83.1,-0.12533,9e-05,9.98887]
[1775661108685,45.8,70969.71,83.1,-0.12533,9e-05,9.98887]
[1775661108697,45.8,70969.71,83.1,-0.12533,9e-05,9.98887]
[1775661108821,45.8,70969.71,83.1,-0.12533,9e-05,9.98887]
[1775661109139,45.8,70969.71,83.1,-0.12533,9e-05,9.98887]
[1775661109850,45.8,70962.29,83.1,-0.12603,9e-05,10.0265]
[1775661110162,45.8,70962.29,83.1,-0.12603,9e-05,10.0265]
[1775661110469,45.8,70962.29,83.1,-0.12603,9e-05,10.0265]
[1775661110496,45.8,70960.2,83.1,-0.12622,9e-05,10.03703]
[1775661110664,45.8,70960.2,83.1,-0.12622,9e-05,10.03703]
[1775661110670,45.8,70960.2,83.1,-0.12622,9e-05,10.03703]
[1775661110817,45.8,70960.2,83.1,-0.12622,9e-05,10.03703]
[1775661111325,45.8,70963.8,83.1,-0.12589,9e-05,10.01877]
[1775661112260,45.8,70963.8,83.1,-0.12589,9e-05,10.01877]
[1775661112464,45.8,70979.59,83.1,-0.12442,9e-05,9.93919]
[1775661112578,45.8,70979.59,83.1,-0.12442,9e-05,9.93919]
[1775661112782,45.8,70988.68,83.1,-0.12358,9e-05,9.89353]
[1775661117800,45.8,70993.45,83.1,-0.12314,9e-05,9.86982]
[1775661119071,45.8,70993.53,83.1,-0.12314,9e-05,9.86942]
[1775661119125,45.8,70993.53,83.1,-0.12314,9e-05,9.86942]
[1775661119535,45.8,70997.51,83.1,-0.12277,9e-05,9.84959]
[1775661120234,45.8,71002.25,83.1,-0.12234,9e-05,9.82571]
[1775661125605,45.8,71003.09,83.1,-0.12226,9e-05,9.82119]
[1775661125658,45.8,71003.09,83.1,-0.12226,9e-05,9.82119]
[1775661126170,45.8,71003.09,83.1,-0.12226,9e-05,9.82119]
[1775661127970,45.8,71010.98,83.1,-0.12153,9e-05,9.78152]
[1775661129535,45.8,71010.17,83.1,-0.12161,9e-05,9.78551]
[1775661130751,45.8,71010.55,83.1,-0.12157,9e-05,9.7836]
[1775661131125,45.8,71010.55,83.1,-0.12157,9e-05,9.7836]
[1775661131204,45.8,71004.69,83.1,-0.12211,9e-05,9.81293]
[1775661131883,45.8,71004.69,83.1,-0.12211,9e-05,9.81293]
[1775661132181,45.8,71004.69,83.1,-0.12211,9e-05,9.81293]
[1775661132210,45.8,71004.69,83.1,-0.12211,9e-05,9.81293]
[1775661132240,45.8,70996.76,83.1,-0.12283,9e-05,9.85282]
[1775661133197,45.8,70988.37,83.1,-0.1236,9e-05,9.89492]
[1775661138455,45.8,70988.55,83.1,-0.12359,9e-05,9.89416]
[1775661140529,45.8,70987.35,83.1,-0.1237,9e-05,9.90028]
[1775661140537,45.8,70987.35,83.1,-0.1237,9e-05,9.90028]
[1775661142163,45.8,70988.4,83.1,-0.12361,9e-05,9.89504]
[1775661144711,45.8,70999.74,83.1,-0.12257,9e-05,9.83828]
[1775661144960,45.8,70999.74,83.1,-0.12257,9e-05,9.83828]
[1775661145254,45.8,70999.74,83.1,-0.12257,9e-05,9.83828]
[1775661145255,45.8,71002.06,83.1,-0.12236,9e-05,9.82675]
[1775661145585,45.8,71002.06,83.1,-0.12236,9e-05,9.82675]
[1775661145700,45.8,71002.06,83.1,-0.12236,9e-05,9.82675]
[1775661146170,45.8,71013.91,83.1,-0.12128,9e-05,9.76731]
[1775661147783,45.8,71019.83,83.1,-0.12074,9e-05,9.73761]
[1775661152008,45.8,71021.42,83.1,-0.12055,9e-05,9.72516]
[1775661152170,45.8,71021.42,83.1,-0.12055,9e-05,9.72516]
[1775661157740,45.81,71023.81,83.1,-0.12034,9e-05,9.71365]
[1775661163115,45.81,71023.64,83.1,-0.12037,9e-05,9.71505]
[1775661163888,45.81,71023.64,83.1,-0.12037,9e-05,9.71505]
[1775661164509,45.81,71023.64,83.1,-0.12037,9e-05,9.71505]
[1775661165464,45.81,71023.79,83.1,-0.12036,9e-05,9.71447]
[1775661166229,45.81,71026.89,83.1,-0.12008,9e-05,9.69905]
[1775661167403,45.81,71027.64,83.1,-0.12001,9e-05,9.69541]
[1775661167503,45.81,71028.18,83.1,-0.11997,9e-05,9.69281]
[1775661170528,45.81,71030.43,83.1,-0.11976,9e-05,9.68141]
[1775661170586,45.81,71030.6,83.1,-0.11974,9e-05,9.68048]
[1775661170734,45.81,71030.6,83.1,-0.11974,9e-05,9.68048]
[1775661171452,45.81,71030.6,83.1,-0.11974,9e-05,9.68048]
[1775661171593,45.81,71034.06,83.1,-0.11943,9e-05,9.66314]
[1775661171607,45.81,71034.06,83.1,-0.11943,9e-05,9.66314]
[1775661171914,45.81,71034.06,83.1,-0.11943,9e-05,9.66314]
[1775661171927,45.81,71034.06,83.1,-0.11943,9e-05,9.66314]
[1775661172179,45.81,71046.15,83.1,-0.11835,9e-05,9.60285]
[1775661177214,45.81,71055.12,83.1,-0.11755,9e-05,9.55835]
[1775661180307,45.81,71055.15,83.1,-0.11756,9e-05,9.55849]
[1775661183023,45.81,71058.15,83.1,-0.1173,9e-05,9.54389]
[1775661183256,45.81,71066.79,83.1,-0.11653,9e-05,9.50095]
[1775661183871,45.81,71066.79,83.1,-0.11653,9e-05,9.50095]
[1775661186842,45.81,71066.82,83.1,-0.11654,9e-05,9.5015]
[1775661190307,45.82,71057.8,83.1,-0.11735,9e-05,9.54699]
[1775661191194,45.82,71057.8,83.1,-0.11735,9e-05,9.54699]
[1775661192059,45.82,71051.45,83.1,-0.11792,9e-05,9.5787]
[1775661197355,45.82,71056.27,83.1,-0.1175,9e-05,9.55519]
[1775661198194,45.82,71056.27,83.1,-0.1175,9e-05,9.55519]
[1775661203398,45.82,71051.64,83.1,-0.11792,9e-05,9.5787]
[1775661208436,45.82,71049.65,83.1,-0.1181,9e-05,9.58891]
[1775661210393,45.82,71051.54,83.1,-0.11793,9e-05,9.57955]
[1775661211337,45.82,71051.83,83.1,-0.11791,9e-05,9.57818]
[1775661216492,45.82,71046.5,83.1,-0.11834,9e-05,9.60046]
[1775661217941,45.82,71044.7,83.1,-0.1185,9e-05,9.60946]
[1775661223542,45.82,71043.83,83.1,-0.11858,9e-05,9.61392]
[1775661228577,45.82,71051.57,83.1,-0.11789,9e-05,9.57556]
[1775661233613,45.82,71048.04,83.1,-0.11821,9e-05,9.59346]
[1775661233860,45.82,71048.04,83.1,-0.11821,9e-05,9.59346]
[1775661239656,45.83,71045.29,83.1,-0.11846,9e-05,9.60742]
[1775661240802,45.83,71045.29,83.1,-0.11846,9e-05,9.60742]
[1775661240838,45.83,71045.29,83.1,-0.11846,9e-05,9.60742]
[1775661242490,45.83,71039.66,83.1,-0.11897,9e-05,9.6355]
[1775661242545,45.82,71029.72,83.1,-0.11986,9e-05,9.68497]
[1775661242698,45.82,71029.72,83.1,-0.11986,9e-05,9.68497]
[1775661244674,45.82,71020.92,83.1,-0.12065,9e-05,9.72875]
[1775661245348,45.82,71020.92,83.1,-0.12065,9e-05,9.72875]
[1775661245496,45.82,71013.01,83.1,-0.12136,9e-05,9.76816]
[1775661246084,45.82,71013.01,83.1,-0.12136,9e-05,9.76816]
[1775661246112,45.82,71007.77,83.1,-0.12184,9e-05,9.79439]
[1775661247352,45.82,71007.77,83.1,-0.12184,9e-05,9.79439]
[1775661247353,45.82,71007.77,83.1,-0.12184,9e-05,9.79439]
[1775661247423,45.82,71008.28,83.1,-0.12179,9e-05,9.79139]
[1775661252756,45.82,71005.36,83.1,-0.12205,9e-05,9.80573]
[1775661257791,45.82,71008.46,83.1,-0.12176,9e-05,9.78992]
[1775661262011,45.82,71009.12,83.1,-0.1217,9e-05,9.78652]
[1775661262088,45.82,71009.12,83.1,-0.1217,9e-05,9.78652]
[1775661262145,45.82,71009.12,83.1,-0.1217,9e-05,9.78652]
[1775661262190,45.82,71009.2,83.1,-0.12169,9e-05,9.78608]
[1775661264521,45.82,71016.48,83.1,-0.12103,9e-05,9.74943]
[1775661265387,45.82,71018.07,83.1,-0.12087,9e-05,9.74108]
[1775661267459,45.82,71022.36,83.1,-0.12048,9e-05,9.71932]
[1775661267802,45.82,71021.56,83.1,-0.12055,9e-05,9.72318]
[1775661269514,45.82,71022.24,83.1,-0.12049,9e-05,9.71978]
[1775661271449,45.81,71022.17,83.1,-0.12049,9e-05,9.71986]
[1775661273472,45.81,71022.87,83.1,-0.12038,9e-05,9.71145]
[1775661274491,45.81,71023.3,83.1,-0.12033,9e-05,9.70905]
[1775661276162,45.81,71032.88,83.1,-0.11947,9e-05,9.66109]
[1775661276833,45.81,71034.38,83.1,-0.11933,9e-05,9.65346]
[1775661276920,45.81,71034.38,83.1,-0.11933,9e-05,9.65346]
[1775661276973,45.81,71034.38,83.1,-0.11933,9e-05,9.65346]
[1775661277460,45.81,71042.93,83.1,-0.11856,9e-05,9.61057]
[1775661278869,45.81,71050.49,83.1,-0.11789,9e-05,9.57291]
[1775661278896,45.81,71050.49,83.1,-0.11789,9e-05,9.57291]
[1775661279150,45.81,71050.49,83.1,-0.11789,9e-05,9.57291]
[1775661279263,45.81,71050.49,83.1,-0.11789,9e-05,9.57291]
[1775661279487,45.81,71050.49,83.1,-0.11789,9e-05,9.57291]
[1775661279528,45.81,71051.7,83.1,-0.11777,9e-05,9.56655]
[1775661280628,45.81,71051.7,83.1,-0.11777,9e-05,9.56655]
[1775661279948,45.81,71066.18,83.1,-0.11649,9e-05,9.49455]
[1775661280955,45.81,71075.68,83.1,-0.11565,9e-05,9.44706]
[1775661282347,45.81,71075.68,83.1,-0.11565,9e-05,9.44706]
[1775661284506,45.81,71083.52,83.1,-0.11495,9e-05,9.40778]
[1775661285742,45.81,71085.23,83.1,-0.1148,9e-05,9.39907]
[1775661285752,45.81,71085.23,83.1,-0.1148,9e-05,9.39907]
[1775661285941,45.81,71085.23,83.1,-0.1148,9e-05,9.39907]
[1775661286954,45.81,71085.78,83.1,-0.11475,9e-05,9.39613]
[1775661288989,45.81,71085.3,83.1,-0.11479,9e-05,9.3983]
[1775661289868,45.8,71086.25,83.1,-0.1147,9e-05,9.3935]
[1775661290108,45.8,71086.25,83.1,-0.1147,9e-05,9.3935]
[1775661292024,45.8,71097.28,83.1,-0.11374,9e-05,9.33884]
[1775661298580,45.8,71097.77,83.1,-0.1137,9e-05,9.33627]
[1775661298973,45.8,71097.87,83.1,-0.11369,9e-05,9.33575]
[1775661303052,45.8,71103.16,83.1,-0.11323,9e-05,9.30963]
[1775661303141,45.8,71103.16,83.1,-0.11323,9e-05,9.30963]
[1775661304119,45.8,71118.17,83.1,-0.11194,9e-05,9.23563]
[1775661308075,45.81,71119.71,83.1,-0.11181,9e-05,9.22853]
[1775661311652,45.81,71116.56,83.1,-0.11209,9e-05,9.24433]
[1775661313132,45.81,71105.4,83.1,-0.11305,9e-05,9.29962]
[1775661313697,45.81,71105.4,83.1,-0.11305,9e-05,9.29962]
[1775661315759,45.81,71105.39,83.1,-0.11306,9e-05,9.29982]
[1775661315763,45.81,71105.39,83.1,-0.11306,9e-05,9.29982]
[1775661319371,45.81,71107.33,83.1,-0.11289,9e-05,9.29037]
[1775661319401,45.81,71107.33,83.1,-0.11289,9e-05,9.29037]
[1775661319759,45.81,71107.15,83.1,-0.11291,9e-05,9.29136]
[1775661321940,45.81,71097.07,83.1,-0.11378,9e-05,9.34119]
[1775661323330,45.81,71097.08,83.1,-0.11378,9e-05,9.34115]
[1775661328135,45.81,71100.84,83.1,-0.11345,9e-05,9.32248]
[1775661328857,45.81,71104.4,83.1,-0.11315,9e-05,9.3049]
[1775661330200,45.81,71106.48,83.1,-0.11297,9e-05,9.29464]
[1775661335680,45.81,71114.72,83.1,-0.11222,9e-05,9.24969]
[1775661335721,45.81,71114.72,83.1,-0.11222,9e-05,9.24969]
[1775661335751,45.81,71114.72,83.1,-0.11222,9e-05,9.24969]
[1775661335915,45.81,71121.15,83.1,-0.11167,9e-05,9.21811]
[1775661335949,45.81,71121.15,83.1,-0.11167,9e-05,9.21811]
[1775661335981,45.81,71121.15,83.1,-0.11167,9e-05,9.21811]
[1775661336100,45.81,71121.15,83.1,-0.11167,9e-05,9.21811]
[1775661336728,45.81,71132.6,83.1,-0.11069,9e-05,9.16162]
[1775661337659,45.81,71132.6,83.1,-0.11069,9e-05,9.16162]
[1775661339352,45.81,71138.25,83.1,-0.1102,8e-05,9.13348]
[1775661339548,45.81,71137.98,83.1,-0.11022,8e-05,9.13463]
[1775661340386,45.81,71129.47,83.1,-0.11094,9e-05,9.17644]
[1775661344267,45.81,71123.38,83.1,-0.11146,9e-05,9.20636]
[1775661349058,45.81,71122.68,83.1,-0.11152,9e-05,9.20943]
[1775661355491,45.81,71124.49,83.1,-0.11136,9e-05,9.20019]
[1775661356716,45.81,71124.49,83.1,-0.11136,9e-05,9.20019]
[1775661361370,45.8,71123.99,83.1,-0.11139,9e-05,9.20239]
[1775661361521,45.8,71123.99,83.1,-0.11139,9e-05,9.20239]
[1775661361733,45.8,71120.05,83.1,-0.11173,9e-05,9.22173]
[1775661362541,45.8,71107.28,83.1,-0.11283,9e-05,9.28483]
[1775661363473,45.8,71107.28,83.1,-0.11283,9e-05,9.28483]
[1775661365709,45.8,71112.94,83.1,-0.11235,9e-05,9.25704]
[1775661366656,45.81,71113.14,83.1,-0.11233,9e-05,9.25615]
[1775661366780,45.81,71113.14,83.1,-0.11233,9e-05,9.25615]
[1775661366803,45.81,71109.38,83.1,-0.11266,9e-05,9.2748]
[1775661366819,45.81,71109.38,83.1,-0.11266,9e-05,9.2748]
[1775661367681,45.81,71100.97,83.1,-0.11338,9e-05,9.31638]
[1775661368011,45.81,71100.97,83.1,-0.11338,9e-05,9.31638]
[1775661368778,45.81,71100.97,83.1,-0.11338,9e-05,9.31638]
[1775661368814,45.81,71100.97,83.1,-0.11338,9e-05,9.31638]
[1775661368857,45.81,71100.97,83.1,-0.11338,9e-05,9.31638]
[1775661368863,45.81,71100.97,83.1,-0.11338,9e-05,9.31638]
[1775661368887,45.81,71098.8,83.1,-0.11357,9e-05,9.32712]
[1775661369012,45.81,71098.8,83.1,-0.11357,9e-05,9.32712]
[1775661369072,45.81,71098.8,83.1,-0.11357,9e-05,9.32712]
[1775661369105,45.81,71098.8,83.1,-0.11357,9e-05,9.32712]
[1775661369244,45.81,71098.8,83.1,-0.11357,9e-05,9.32712]
[1775661369287,45.81,71098.8,83.1,-0.11357,9e-05,9.32712]
[1775661369802,45.81,71065.09,83.1,-0.11652,9e-05,9.49434]
[1775661369944,45.81,71065.09,83.1,-0.11652,9e-05,9.49434]
[1775661370849,45.81,71059.79,83.1,-0.11699,9e-05,9.52064]
[1775661371816,45.81,71059.79,83.1,-0.11699,9e-05,9.52064]
[1775661371865,45.81,71061.87,83.1,-0.1168,9e-05,9.51023]
[1775661372817,45.81,71061.87,83.1,-0.1168,9e-05,9.51023]
[1775661373931,45.81,71065.87,83.1,-0.11645,9e-05,9.49027]
[1775661375847,45.81,71064.33,83.1,-0.11658,9e-05,9.49784]
[1775661375933,45.81,71064.33,83.1,-0.11658,9e-05,9.49784]
[1775661376376,45.81,71064.33,83.1,-0.11658,9e-05,9.49784]
[1775661377628,45.81,71066.36,83.1,-0.1164,9e-05,9.48772]
[1775661377644,45.81,71066.36,83.1,-0.1164,9e-05,9.48772]
[1775661378094,45.81,71060.12,83.1,-0.11696,9e-05,9.5187]
[1775661378652,45.81,71049.89,83.1,-0.11786,9e-05,9.56953]
[1775661381236,45.8,71055.97,83.1,-0.11732,9e-05,9.539]
[1775661381270,45.8,71055.97,83.1,-0.11732,9e-05,9.539]
[1775661381375,45.8,71055.97,83.1,-0.11732,9e-05,9.539]
[1775661381674,45.8,71068.16,83.1,-0.11623,9e-05,9.47811]
[1775661382938,45.8,71075.85,83.1,-0.11555,9e-05,9.43973]
[1775661384211,45.8,71073.09,83.1,-0.11579,9e-05,9.45326]
[1775661386009,45.8,71075.85,83.1,-0.11555,9e-05,9.43922]
[1775661391744,45.8,71079.58,83.1,-0.11516,9e-05,9.41518]
[1775661392269,45.8,71079.58,83.1,-0.11516,9e-05,9.41518]
[1775661392339,45.8,71079.58,83.1,-0.11516,9e-05,9.41518]
[1775661392462,45.8,71079.58,83.1,-0.11516,9e-05,9.41518]
[1775661392751,45.8,71093.34,83.1,-0.11395,9e-05,9.34692]
[1775661396848,45.8,71097.06,83.1,-0.11363,9e-05,9.32849]
[1775661399799,45.8,71107.68,83.1,-0.11271,9e-05,9.27605]
[1775661403444,45.8,71114.43,83.1,-0.11214,9e-05,9.24307]
[1775661408863,45.8,71114.59,83.1,-0.11214,9e-05,9.24301]
[1775661409074,45.8,71114.59,83.1,-0.11214,9e-05,9.24301]
[1775661409501,45.8,71114.59,83.1,-0.11214,9e-05,9.24301]
[1775661409762,45.8,71114.89,83.1,-0.11211,9e-05,9.24165]
[1775661410110,45.8,71114.89,83.1,-0.11211,9e-05,9.24165]
[1775661410131,45.8,71123.04,83.1,-0.11141,9e-05,9.20151]
[1775661411469,45.8,71123.04,83.1,-0.11141,9e-05,9.20151]
[1775661411663,45.8,71132.99,83.1,-0.11056,8e-05,9.15198]
[1775661414426,45.8,71133.97,83.1,-0.11047,8e-05,9.14697]
[1775661414759,45.8,71133.16,83.1,-0.11053,8e-05,9.15056]
[1775661415001,45.8,71133.16,83.1,-0.11053,8e-05,9.15056]
[1775661415006,45.8,71133.16,83.1,-0.11053,8e-05,9.15056]
[1775661416023,45.8,71130.39,83.1,-0.11077,9e-05,9.16417]
[1775661416656,45.8,71129.83,83.1,-0.11081,9e-05,9.16673]
[1775661416880,45.8,71129.83,83.1,-0.11081,9e-05,9.16673]
[1775661417165,45.8,71129.83,83.1,-0.11081,9e-05,9.16673]
[1775661417170,45.8,71130.98,83.1,-0.11071,9e-05,9.16108]
[1775661418929,45.8,71131.24,83.1,-0.11069,9e-05,9.1598]
[1775661419328,45.8,71131.24,83.1,-0.11069,9e-05,9.1598]
[1775661422223,45.8,71122.9,83.1,-0.1114,9e-05,9.20081]
[1775661422829,45.8,71122.9,83.1,-0.1114,9e-05,9.20081]
[1775661423530,45.8,71119.95,83.1,-0.11165,9e-05,9.21529]
[1775661429160,45.79,71123.11,83.1,-0.11138,9e-05,9.19927]
[1775661430308,45.79,71123.73,83.1,-0.11132,9e-05,9.19617]
[1775661430815,45.79,71123.85,83.1,-0.11131,9e-05,9.19526]
[1775661434545,45.79,71127.1,83.1,-0.11102,9e-05,9.17878]
[1775661434557,45.79,71127.1,83.1,-0.11102,9e-05,9.17878]
[1775661434615,45.79,71126.97,83.1,-0.11102,9e-05,9.17896]
[1775661436723,45.79,71124.44,83.1,-0.11124,9e-05,9.1914]
[1775661436811,45.79,71123.88,83.1,-0.11129,9e-05,9.1941]
[1775661439534,45.79,71122.55,83.1,-0.1114,9e-05,9.20039]
[1775661439832,45.79,71122.47,83.1,-0.11139,9e-05,9.20026]
[1775661442533,45.79,71120.51,83.1,-0.11156,9e-05,9.20986]
[1775661444700,45.79,71115.27,83.1,-0.11201,9e-05,9.23556]
[1775661446019,45.79,71115.82,83.1,-0.11196,9e-05,9.23266]
[1775661447296,45.79,71114.03,83.1,-0.11211,9e-05,9.24138]
[1775661452939,45.78,71117.96,83.1,-0.11171,9e-05,9.21666]
[1775661456331,45.78,71118.97,83.1,-0.11162,9e-05,9.21144]
[1775661456477,45.78,71120.34,83.1,-0.1115,9e-05,9.20462]
[1775661458784,45.78,71132.44,83.1,-0.11046,8e-05,9.14431]
[1775661463676,45.78,71125.69,83.1,-0.11102,9e-05,9.17693]
[1775661463679,45.78,71125.69,83.1,-0.11102,9e-05,9.17693]
[1775661463893,45.78,71126.26,83.1,-0.11097,9e-05,9.17367]
[1775661464023,45.78,71126.26,83.1,-0.11097,9e-05,9.17367]
[1775661464679,45.78,71126.26,83.1,-0.11097,9e-05,9.17367]
[1775661467525,45.77,71114.91,83.1,-0.11193,9e-05,9.22927]
[1775661473364,45.77,71112.48,83.1,-0.11213,9e-05,9.24076]
[1775661479368,45.77,71113.92,83.1,-0.112,9e-05,9.2329]
[1775661481124,45.77,71113.55,83.1,-0.11203,9e-05,9.23453]
[1775661481381,45.77,71111.6,83.1,-0.11219,9e-05,9.24415]
[1775661486417,45.77,71108.75,83.1,-0.11245,9e-05,9.25875]
[1775661491454,45.77,71104.77,83.1,-0.1128,9e-05,9.27885]
[1775661496742,45.77,71103.96,83.1,-0.11287,9e-05,9.28311]
[1775661499865,45.77,71100.54,83.1,-0.11317,9e-05,9.30024]
[1775661505148,45.78,71098.79,83.1,-0.11333,9e-05,9.30906]
[1775661506389,45.78,71098.68,83.1,-0.11334,9e-05,9.30964]
[1775661506488,45.78,71098.68,83.1,-0.11334,9e-05,9.30964]
[1775661506620,45.78,71098.68,83.1,-0.11334,9e-05,9.30964]
[1775661506622,45.78,71098.68,83.1,-0.11334,9e-05,9.30964]
[1775661506898,45.78,71087.52,83.1,-0.11431,9e-05,9.3649]
[1775661512592,45.77,71083.04,83.1,-0.11465,9e-05,9.38215]
[1775661518003,45.77,71084.15,83.1,-0.11454,9e-05,9.3761]
[1775661518026,45.77,71084.15,83.1,-0.11454,9e-05,9.3761]
[1775661518431,45.77,71084.15,83.1,-0.11454,9e-05,9.3761]
[1775661518978,45.77,71084.15,83.1,-0.11454,9e-05,9.3761]
[1775661520010,45.77,71098.19,83.1,-0.11332,9e-05,9.30653]
[1775661520739,45.77,71098.19,83.1,-0.11332,9e-05,9.30653]
[1775661522440,45.77,71106.81,83.1,-0.11257,9e-05,9.26404]
[1775661527873,45.77,71101.6,83.1,-0.11303,9e-05,9.29021]
[1775661528748,45.77,71097.44,83.1,-0.11339,9e-05,9.31082]
[1775661532042,45.77,71102.06,83.1,-0.11299,9e-05,9.28808]
[1775661533309,45.77,71104.12,83.1,-0.11282,9e-05,9.27796]
[1775661538789,45.78,71102.14,83.1,-0.11299,9e-05,9.28804]
[1775661539283,45.78,71102.14,83.1,-0.11299,9e-05,9.28804]
[1775661544831,45.78,71100.53,83.1,-0.11314,9e-05,9.29654]
[1775661549866,45.78,71105.23,83.1,-0.11274,9e-05,9.27366]
[1775661551989,45.78,71114.1,83.1,-0.11198,9e-05,9.23009]
[1775661557008,45.78,71112.87,83.1,-0.1121,9e-05,9.23671]
[1775661557366,45.78,71113.78,83.1,-0.11202,9e-05,9.23235]
[1775661557443,45.78,71113.78,83.1,-0.11202,9e-05,9.23235]
[1775661557804,45.78,71113.78,83.1,-0.11202,9e-05,9.23235]
[1775661557923,45.78,71120.08,83.1,-0.11148,9e-05,9.20122]
[1775661558456,45.78,71120.08,83.1,-0.11148,9e-05,9.20122]
[1775661558805,45.78,71120.08,83.1,-0.11148,9e-05,9.20122]
[1775661558832,45.78,71120.08,83.1,-0.11148,9e-05,9.20122]
[1775661558917,45.78,71120.08,83.1,-0.11148,9e-05,9.20122]
[1775661558928,45.78,71120.08,83.1,-0.11148,9e-05,9.20122]
[1775661559584,45.78,71125.24,83.1,-0.11104,9e-05,9.17577]
[1775661559888,45.78,71125.24,83.1,-0.11104,9e-05,9.17577]
[1775661559938,45.78,71131.97,83.1,-0.11046,8e-05,9.14266]
[1775661564741,45.78,71133.5,83.1,-0.11032,8e-05,9.13441]
[1775661565613,45.78,71132.05,83.1,-0.11044,8e-05,9.14136]
[1775661569767,45.78,71136.8,83.1,-0.11003,8e-05,9.11739]
[1775661570011,45.78,71135.08,83.1,-0.11017,8e-05,9.12569]
[1775661570314,45.78,71135.08,83.1,-0.11017,8e-05,9.12569]
[1775661571019,45.77,71137.38,83.1,-0.10993,8e-05,9.10963]
[1775661572980,45.77,71136.34,83.1,-0.11001,8e-05,9.11459]
[1775661573033,45.77,71134.01,83.1,-0.11021,8e-05,9.12589]
[1775661573951,45.77,71134.01,83.1,-0.11021,8e-05,9.12589]
[1775661575225,45.77,71130.57,83.1,-0.1105,9e-05,9.14289]
[1775661576105,45.77,71130.57,83.1,-0.1105,9e-05,9.14289]
[1775661576626,45.77,71135.73,83.1,-0.11006,8e-05,9.11735]
[1775661577425,45.77,71135.73,83.1,-0.11006,8e-05,9.11735]
[1775661578019,45.77,71145.62,83.1,-0.10922,8e-05,9.06849]
[1775661579458,45.77,71148.61,83.1,-0.10897,8e-05,9.05375]
[1775661582385,45.77,71147.41,83.1,-0.10907,8e-05,9.05951]
[1775661582881,45.77,71147.41,83.1,-0.10907,8e-05,9.05951]
[1775661585011,45.77,71157.81,83.1,-0.10819,8e-05,9.00837]
[1775661586256,45.77,71160.49,83.1,-0.10796,8e-05,8.99527]
[1775661588787,45.77,71164.58,83.1,-0.10762,8e-05,8.97531]
[1775661590345,45.77,71173.37,83.1,-0.10689,8e-05,8.9325]
[1775661590868,45.77,71173.37,83.1,-0.10689,8e-05,8.9325]
[1775661592353,45.77,71170.87,83.1,-0.1071,8e-05,8.94493]
[1775661593153,45.77,71170.16,83.1,-0.10717,8e-05,8.94851]
[1775661593451,45.77,71170.16,83.1,-0.10717,8e-05,8.94851]
[1775661593510,45.77,71170.16,83.1,-0.10717,8e-05,8.94851]
[1775661593649,45.77,71170.16,83.1,-0.10717,8e-05,8.94851]
[1775661594183,45.77,71187.76,83.1,-0.10571,8e-05,8.86295]
[1775661595279,45.77,71187.76,83.1,-0.10571,8e-05,8.86295]
[1775661596136,45.77,71188.48,83.1,-0.10566,8e-05,8.85958]
[1775661596464,45.77,71188.48,83.1,-0.10566,8e-05,8.85958]
[1775661598675,45.78,71191.27,83.1,-0.10543,8e-05,8.84647]
[1775661603139,45.78,71191.15,83.1,-0.10546,8e-05,8.84832]
[1775661603842,45.78,71191.15,83.1,-0.10546,8e-05,8.84832]
[1775661605418,45.78,71188.29,83.1,-0.10571,8e-05,8.86273]
[1775661606443,45.78,71187.49,83.1,-0.10578,8e-05,8.86707]
[1775661606495,45.78,71187.49,83.1,-0.10578,8e-05,8.86707]
[1775661610708,45.78,71185.66,83.1,-0.10594,8e-05,8.8766]
[1775661613993,45.79,71187.14,83.1,-0.10583,8e-05,8.8702]
[1775661614502,45.79,71186.03,83.1,-0.10593,8e-05,8.87581]
[1775661615041,45.79,71191.8,83.1,-0.10545,8e-05,8.84771]
[1775661616231,45.79,71194.91,83.1,-0.1052,8e-05,8.8326]
[1775661616642,45.79,71194.91,83.1,-0.1052,8e-05,8.8326]
[1775661617739,45.79,71194.64,83.1,-0.10522,8e-05,8.83393]
[1775661617873,45.79,71202.0,83.1,-0.10462,8e-05,8.79822]
[1775661622939,45.79,71203.22,83.1,-0.10451,8e-05,8.79185]
[1775661627241,45.78,71202.29,83.1,-0.10458,8e-05,8.79561]
[1775661627468,45.78,71202.29,83.1,-0.10458,8e-05,8.79561]
[1775661627474,45.78,71202.29,83.1,-0.10458,8e-05,8.79561]
[1775661627536,45.78,71202.29,83.1,-0.10458,8e-05,8.79561]
[1775661627642,45.78,71202.29,83.1,-0.10458,8e-05,8.79561]
[1775661627925,45.78,71202.29,83.1,-0.10458,8e-05,8.79561]
[1775661628265,45.78,71209.6,83.1,-0.10398,8e-05,8.76003]
[1775661628962,45.78,71209.6,83.1,-0.10398,8e-05,8.76003]
[1775661629065,45.78,71209.6,83.1,-0.10398,8e-05,8.76003]
[1775661630279,45.78,71213.94,83.1,-0.10362,8e-05,8.73867]
[1775661631971,45.78,71213.43,83.1,-0.10366,8e-05,8.74114]
[1775661634850,45.78,71204.79,83.1,-0.10431,8e-05,8.77812]
[1775661634879,45.78,71204.79,83.1,-0.10431,8e-05,8.77812]
[1775661634912,45.78,71201.56,83.1,-0.10457,8e-05,8.79365]
[1775661635830,45.78,71201.56,83.1,-0.10457,8e-05,8.79365]
[1775661635857,45.78,71201.56,83.1,-0.10457,8e-05,8.79365]
[1775661635924,45.78,71196.96,83.1,-0.10495,8e-05,8.81605]
[1775661636385,45.78,71196.96,83.1,-0.10495,8e-05,8.81605]
[1775661637173,45.78,71189.85,83.1,-0.10553,8e-05,8.85059]
[1775661638926,45.78,71187.21,83.1,-0.10576,8e-05,8.86395]
[1775661638933,45.78,71187.21,83.1,-0.10576,8e-05,8.86395]
[1775661638951,45.78,71187.21,83.1,-0.10576,8e-05,8.86395]
[1775661639063,45.78,71187.21,83.1,-0.10576,8e-05,8.86395]
[1775661639040,45.78,71191.28,83.1,-0.10543,8e-05,8.84438]
[1775661639241,45.78,71191.28,83.1,-0.10543,8e-05,8.84438]
[1775661639909,45.78,71191.28,83.1,-0.10543,8e-05,8.84438]
[1775661641611,45.78,71197.36,83.1,-0.10493,8e-05,8.81465]
[1775661646627,45.78,71193.22,83.1,-0.10527,8e-05,8.83491]
[1775661650524,45.78,71195.44,83.1,-0.10509,8e-05,8.82418]
[1775661654801,45.78,71196.59,83.1,-0.105,8e-05,8.81871]
[1775661655826,45.78,71196.47,83.1,-0.10501,8e-05,8.81937]
[1775661655834,45.78,71197.2,83.1,-0.10495,8e-05,8.81586]
[1775661656653,45.78,71197.2,83.1,-0.10495,8e-05,8.81586]
[1775661658652,45.78,71207.51,83.1,-0.1041,8e-05,8.76552]
[1775661660571,45.78,71208.27,83.1,-0.10404,8e-05,8.76172]
[1775661660690,45.78,71208.27,83.1,-0.10404,8e-05,8.76172]
[1775661660699,45.78,71208.27,83.1,-0.10404,8e-05,8.76172]
[1775661662115,45.78,71225.16,83.1,-0.10265,8e-05,8.67883]
[1775661663251,45.78,71224.96,83.1,-0.10267,8e-05,8.67979]
[1775661663486,45.78,71224.96,83.1,-0.10267,8e-05,8.67979]
[1775661666406,45.78,71222.86,83.1,-0.10284,8e-05,8.68996]
[1775661672000,45.78,71223.33,83.1,-0.1028,8e-05,8.68772]
[1775661673756,45.78,71212.4,83.1,-0.10368,8e-05,8.74057]
[1775661676777,45.78,71201.73,83.1,-0.10455,8e-05,8.79206]
[1775661679864,45.78,71201.22,83.1,-0.10459,8e-05,8.7943]
[1775661679868,45.78,71201.22,83.1,-0.10459,8e-05,8.7943]
[1775661679901,45.78,71201.22,83.1,-0.10459,8e-05,8.7943]
[1775661679908,45.78,71202.23,83.1,-0.1045,8e-05,8.7891]
[1775661680789,45.78,71202.23,83.1,-0.1045,8e-05,8.7891]
[1775661682823,45.78,71185.53,83.1,-0.10587,8e-05,8.87032]
[1775661683238,45.78,71185.53,83.1,-0.10587,8e-05,8.87032]
[1775661685325,45.78,71187.07,83.1,-0.10574,8e-05,8.86276]
[1775661686724,45.78,71187.07,83.1,-0.10574,8e-05,8.86276]
[1775661687955,45.78,71186.67,83.1,-0.10577,8e-05,8.86466]
[1775661688098,45.78,71186.67,83.1,-0.10577,8e-05,8.86466]
[1775661688053,45.78,71186.53,83.1,-0.10578,8e-05,8.86531]
[1775661688720,45.78,71186.53,83.1,-0.10578,8e-05,8.86531]
[1775661688976,45.78,71186.53,83.1,-0.10578,8e-05,8.86531]
[1775661689035,45.78,71170.49,83.1,-0.10712,8e-05,8.94368]
[1775661689376,45.78,71170.49,83.1,-0.10712,8e-05,8.94368]
[1775661690812,45.78,71165.71,83.1,-0.10751,8e-05,8.96711]
[1775661692139,45.78,71166.32,83.1,-0.10747,8e-05,8.9642]
[1775661695626,45.78,71161.56,83.1,-0.10782,8e-05,8.98314]
[1775661695641,45.78,71161.56,83.1,-0.10782,8e-05,8.98314]
[1775661695710,45.78,71161.56,83.1,-0.10782,8e-05,8.98314]
[1775661696013,45.78,71161.56,83.1,-0.10782,8e-05,8.98314]
[1775661696024,45.78,71161.56,83.1,-0.10782,8e-05,8.98314]
[1775661696923,45.78,71146.29,83.1,-0.1091,8e-05,9.05791]
[1775661698383,45.78,71142.87,83.1,-0.10939,8e-05,9.07461]
[1775661698555,45.78,71142.87,83.1,-0.10939,8e-05,9.07461]
[1775661698763,45.78,71142.87,83.1,-0.10939,8e-05,9.07461]
[1775661698781,45.78,71142.87,83.1,-0.10939,8e-05,9.07461]
[1775661700873,45.78,71151.05,83.1,-0.1087,8e-05,9.03438]
[1775661701963,45.78,71150.37,83.1,-0.10876,8e-05,9.03768]
[1775661706968,45.78,71146.81,83.1,-0.10905,8e-05,9.05486]
[1775661712929,45.78,71142.67,83.1,-0.10939,8e-05,9.07474]
[1775661718134,45.77,71144.79,83.1,-0.10921,8e-05,9.06393]
[1775661724115,45.77,71151.23,83.1,-0.10866,8e-05,9.03198]
[1775661730157,45.77,71149.27,83.1,-0.10882,8e-05,9.04137]
[1775661731844,45.77,71148.95,83.1,-0.10885,8e-05,9.04289]
[1775661731878,45.77,71148.95,83.1,-0.10885,8e-05,9.04289]
[1775661731913,45.77,71148.95,83.1,-0.10885,8e-05,9.04289]
[1775661731951,45.77,71148.95,83.1,-0.10885,8e-05,9.04289]
[1775661733178,45.77,71166.54,83.1,-0.10737,8e-05,8.95681]
[1775661736962,45.77,71173.67,83.1,-0.10679,8e-05,8.92234]
[1775661737012,45.77,71173.67,83.1,-0.10679,8e-05,8.92234]
[1775661737210,45.77,71180.14,83.1,-0.10625,8e-05,8.89094]
[1775661737424,45.77,71180.14,83.1,-0.10625,8e-05,8.89094]
[1775661738152,45.77,71180.14,83.1,-0.10625,8e-05,8.89094]
[1775661738168,45.77,71180.14,83.1,-0.10625,8e-05,8.89094]
[1775661738300,45.77,71180.37,83.1,-0.10623,8e-05,8.88976]
[1775661738615,45.77,71180.37,83.1,-0.10623,8e-05,8.88976]
[1775661738664,45.77,71180.37,83.1,-0.10623,8e-05,8.88976]
[1775661739226,45.77,71188.79,83.1,-0.10553,8e-05,8.84849]
[1775661739813,45.77,71188.79,83.1,-0.10553,8e-05,8.84849]
[1775661739818,45.77,71197.82,83.1,-0.10479,8e-05,8.80462]
[1775661741889,45.77,71200.51,83.1,-0.10457,8e-05,8.79133]
[1775661743069,45.77,71200.58,83.1,-0.10456,8e-05,8.79067]
[1775661743276,45.77,71199.51,83.1,-0.10464,8e-05,8.79572]
[1775661743946,45.77,71199.51,83.1,-0.10464,8e-05,8.79572]
[1775661743951,45.77,71199.51,83.1,-0.10464,8e-05,8.79572]
[1775661744108,45.77,71198.91,83.1,-0.10469,8e-05,8.79847]
[1775661744382,45.77,71198.91,83.1,-0.10469,8e-05,8.79847]
[1775661744812,45.77,71198.91,83.1,-0.10469,8e-05,8.79847]
[1775661745179,45.77,71198.91,83.1,-0.10469,8e-05,8.79847]
[1775661744882,45.77,71195.51,83.1,-0.10497,8e-05,8.81505]
[1775661745748,45.77,71193.53,83.1,-0.10513,8e-05,8.82466]
[1775661746401,45.77,71193.53,83.1,-0.10513,8e-05,8.82466]
[1775661749255,45.77,71183.07,83.1,-0.10599,8e-05,8.87558]
[1775661750949,45.77,71181.81,83.1,-0.10609,8e-05,8.88167]
[1775661755434,45.77,71188.56,83.1,-0.10549,8e-05,8.84398]
[1775661760223,45.77,71180.75,83.1,-0.10613,8e-05,8.88194]
[1775661760231,45.77,71180.75,83.1,-0.10613,8e-05,8.88194]
[1775661763462,45.77,71174.04,83.1,-0.10668,8e-05,8.91441]
[1775661763621,45.77,71172.63,83.1,-0.1068,8e-05,8.92121]
[1775661765157,45.77,71172.63,83.1,-0.1068,8e-05,8.92121]
[1775661766617,45.77,71172.62,83.1,-0.1068,8e-05,8.92153]
[1775661768561,45.77,71172.98,83.1,-0.10678,8e-05,8.92004]
[1775661770238,45.77,71169.79,83.1,-0.10705,8e-05,8.93588]
[1775661771624,45.77,71160.81,83.1,-0.1078,8e-05,8.97984]
[1775661776231,45.77,71160.58,83.1,-0.10782,8e-05,8.98119]
[1775661777055,45.77,71160.33,83.1,-0.10784,8e-05,8.98245]
[1775661778161,45.77,71159.34,83.1,-0.10793,8e-05,8.98738]
[1775661783538,45.77,71164.62,83.1,-0.10749,8e-05,8.96189]
[1775661784636,45.77,71164.62,83.1,-0.10749,8e-05,8.96189]
[1775661792601,45.77,71157.04,83.1,-0.10813,8e-05,8.99921]
[1775661797636,45.77,71154.42,83.1,-0.10835,8e-05,9.0121]
[1775661798901,45.77,71154.42,83.1,-0.10835,8e-05,9.0121]
[1775661799903,45.77,71151.53,83.1,-0.10859,8e-05,9.02625]
[1775661805551,45.77,71149.63,83.1,-0.10875,8e-05,9.03538]
[1775661805817,45.77,71149.63,83.1,-0.10875,8e-05,9.03538]
[1775661806066,45.77,71149.63,83.1,-0.10875,8e-05,9.03538]
[1775661806728,45.77,71161.35,83.1,-0.10777,8e-05,8.97797]
[1775661811734,45.77,71163.5,83.1,-0.10755,8e-05,8.96314]
[1775661816771,45.78,71164.33,83.1,-0.10748,8e-05,8.95942]
[1775661821804,45.78,71168.15,83.1,-0.10717,8e-05,8.94118]
[1775661825128,45.78,71174.59,83.1,-0.10664,8e-05,8.90997]
[1775661825260,45.78,71174.59,83.1,-0.10664,8e-05,8.90997]
[1775661825230,45.78,71174.83,83.1,-0.10662,8e-05,8.90906]
[1775661825691,45.78,71174.83,83.1,-0.10662,8e-05,8.90906]
[1775661825832,45.78,71179.33,83.1,-0.10625,8e-05,8.88714]
[1775661826445,45.78,71179.33,83.1,-0.10625,8e-05,8.88714]
[1775661828651,45.78,71183.78,83.1,-0.10587,8e-05,8.86486]
[1775661829128,45.78,71183.78,83.1,-0.10587,8e-05,8.86486]
[1775661829131,45.78,71183.78,83.1,-0.10587,8e-05,8.86486]
[1775661829195,45.77,71184.15,83.1,-0.10583,8e-05,8.86254]
[1775661834259,45.77,71183.63,83.1,-0.10588,8e-05,8.86498]
[1775661834413,45.77,71183.79,83.1,-0.10586,8e-05,8.86414]
[1775661834895,45.77,71186.2,83.1,-0.10566,8e-05,8.85242]
[1775661835434,45.77,71186.2,83.1,-0.10566,8e-05,8.85242]
[1775661841944,45.77,71188.87,83.1,-0.10542,8e-05,8.83781]
[1775661846389,45.76,71194.03,83.1,-0.10497,8e-05,8.81165]
[1775661847728,45.76,71195.75,83.1,-0.10483,8e-05,8.80312]
[1775661852946,45.76,71193.66,83.1,-0.10499,8e-05,8.81232]
[1775661855630,45.76,71197.61,83.1,-0.10465,8e-05,8.79264]
[1775661859261,45.76,71197.86,83.1,-0.10463,8e-05,8.79097]
[1775661860733,45.76,71192.62,83.1,-0.10505,8e-05,8.81611]
[1775661861077,45.76,71187.96,83.1,-0.10543,8e-05,8.83881]
[1775661866051,45.76,71184.35,83.1,-0.10573,8e-05,8.85633]
[1775661866429,45.76,71184.29,83.1,-0.10574,8e-05,8.85661]
[1775661866618,45.76,71184.29,83.1,-0.10574,8e-05,8.85661]
[1775661866830,45.76,71184.29,83.1,-0.10574,8e-05,8.85661]
[1775661867066,45.76,71184.29,83.1,-0.10574,8e-05,8.85661]
[1775661869038,45.76,71178.89,83.1,-0.10618,8e-05,8.88285]
[1775661869264,45.76,71178.89,83.1,-0.10618,8e-05,8.88285]
[1775661872308,45.76,71172.27,83.1,-0.10668,8e-05,8.91028]
[1775661872641,45.76,71180.0,83.1,-0.10604,8e-05,8.87251]
[1775661873499,45.76,71185.89,83.1,-0.10555,8e-05,8.8438]
[1775661879204,45.76,71187.92,83.1,-0.10539,8e-05,8.83407]
[1775661879571,45.76,71187.92,83.1,-0.10539,8e-05,8.83407]
[1775661879676,45.76,71187.92,83.1,-0.10539,8e-05,8.83407]
[1775661880279,45.76,71187.92,83.1,-0.10539,8e-05,8.83407]
[1775661882224,45.76,71171.62,83.1,-0.10673,8e-05,8.91344]
[1775661882748,45.76,71171.62,83.1,-0.10673,8e-05,8.91344]
[1775661883047,45.76,71171.62,83.1,-0.10673,8e-05,8.91344]
[1775661883270,45.76,71165.07,83.1,-0.10728,8e-05,8.94541]
[1775661889276,45.76,71160.94,83.1,-0.10763,8e-05,8.96611]
[1775661889692,45.76,71160.94,83.1,-0.10763,8e-05,8.96611]
[1775661890646,45.76,71161.21,83.1,-0.10761,8e-05,8.96485]
[1775661895317,45.76,71171.89,83.1,-0.10673,8e-05,8.91311]
[1775661900353,45.76,71170.41,83.1,-0.10686,8e-05,8.92105]
[1775661902041,45.76,71168.26,83.1,-0.10704,8e-05,8.93167]
[1775661903850,45.76,71169.81,83.1,-0.10692,8e-05,8.92436]
[1775661903872,45.76,71169.81,83.1,-0.10692,8e-05,8.92436]
[1775661910504,45.77,71161.7,83.1,-0.10761,8e-05,8.96483]
[1775661912060,45.77,71159.6,83.1,-0.10778,8e-05,8.97516]
[1775661917373,45.77,71157.81,83.1,-0.10794,8e-05,8.98412]
[1775661918018,45.77,71156.81,83.1,-0.10802,8e-05,8.98905]
[1775661918230,45.77,71156.81,83.1,-0.10802,8e-05,8.98905]
[1775661923644,45.77,71147.75,83.1,-0.10878,8e-05,9.03335]
[1775661928453,45.77,71146.15,83.1,-0.10891,8e-05,9.04106]
[1775661933970,45.77,71150.01,83.1,-0.10854,8e-05,9.01736]
[1775661937619,45.77,71162.41,83.1,-0.1075,8e-05,8.95669]
[1775661939875,45.77,71162.73,83.1,-0.10748,8e-05,8.95516]
[1775661940148,45.77,71162.73,83.1,-0.10748,8e-05,8.95516]
[1775661944280,45.77,71161.48,83.1,-0.10758,8e-05,8.96158]
[1775661949850,45.77,71156.75,83.1,-0.10799,8e-05,8.98511]
[1775661953884,45.77,71158.74,83.1,-0.10782,8e-05,8.97551]
[1775661958540,45.77,71154.83,83.1,-0.10815,8e-05,8.99486]
[1775661960103,45.77,71159.19,83.1,-0.10779,8e-05,8.97357]
[1775661964016,45.77,71151.46,83.1,-0.10844,8e-05,9.01151]
[1775661965892,45.77,71143.97,83.1,-0.10907,8e-05,9.04819]
[1775661967873,45.77,71141.07,83.1,-0.10931,8e-05,9.06235]
[1775661970851,45.77,71151.18,83.1,-0.10846,8e-05,9.01254]
[1775661973154,45.77,71151.89,83.1,-0.1084,8e-05,9.00904]
[1775661973409,45.77,71151.89,83.1,-0.1084,8e-05,9.00904]
[1775661974972,45.77,71156.59,83.1,-0.108,8e-05,8.98605]
[1775661977148,45.77,71167.8,83.1,-0.10707,8e-05,8.93139]
[1775661982046,45.77,71162.61,83.1,-0.10751,8e-05,8.95714]
[1775661987971,45.77,71163.5,83.1,-0.10744,8e-05,8.95337]
[1775661994013,45.77,71163.61,83.1,-0.1074,8e-05,8.94873]
[1775661999048,45.78,71165.66,83.1,-0.10723,8e-05,8.93918]
[1775662004083,45.78,71166.24,83.1,-0.10719,8e-05,8.93686]
[1775662006601,45.78,71167.18,83.1,-0.10712,8e-05,8.93248]
[1775662006616,45.78,71167.18,83.1,-0.10712,8e-05,8.93248]
[1775662010553,45.78,71169.97,83.1,-0.10689,8e-05,8.9192]
[1775662010722,45.78,71170.89,83.1,-0.10682,8e-05,8.91483]
[1775662010825,45.78,71170.89,83.1,-0.10682,8e-05,8.91483]
[1775662011534,45.78,71170.89,83.1,-0.10682,8e-05,8.91483]
[1775662011346,45.78,71179.08,83.1,-0.10614,8e-05,8.87505]
[1775662011719,45.78,71179.08,83.1,-0.10614,8e-05,8.87505]
[1775662012138,45.78,71185.87,83.1,-0.10558,8e-05,8.84163]
[1775662013281,45.78,71185.87,83.1,-0.10558,8e-05,8.84163]
[1775662016165,45.78,71185.09,83.1,-0.10563,8e-05,8.84473]
[1775662016624,45.78,71186.21,83.1,-0.10553,8e-05,8.83905]
[1775662016899,45.78,71186.21,83.1,-0.10553,8e-05,8.83905]
[1775662017175,45.78,71187.38,83.1,-0.10544,8e-05,8.83336]
[1775662018915,45.78,71188.1,83.1,-0.10538,8e-05,8.82987]
[1775662019419,45.78,71188.1,83.1,-0.10538,8e-05,8.82987]
[1775662019496,45.78,71188.1,83.1,-0.10538,8e-05,8.82987]
[1775662019550,45.78,71189.15,83.1,-0.10529,8e-05,8.82479]
[1775662019804,45.78,71189.15,83.1,-0.10529,8e-05,8.82479]
[1775662025062,45.77,71193.6,83.1,-0.10491,8e-05,8.80226]
[1775662025097,45.77,71193.6,83.1,-0.10491,8e-05,8.80226]
[1775662025113,45.77,71193.6,83.1,-0.10491,8e-05,8.80226]
[1775662027245,45.77,71207.03,83.1,-0.10381,8e-05,8.73672]
[1775662031225,45.77,71207.07,83.1,-0.1038,8e-05,8.73633]
[1775662032555,45.77,71199.52,83.1,-0.10441,8e-05,8.77284]
[1775662037446,45.77,71198.45,83.1,-0.10449,8e-05,8.77728]
[1775662040497,45.77,71197.25,83.1,-0.10458,8e-05,8.78269]
[1775662042618,45.76,71195.44,83.1,-0.10472,8e-05,8.79104]
[1775662045973,45.76,71194.18,83.1,-0.10482,8e-05,8.79669]
[1775662046267,45.76,71194.18,83.1,-0.10482,8e-05,8.79669]
[1775662046591,45.76,71194.18,83.1,-0.10482,8e-05,8.79669]
[1775662046497,45.76,71187.83,83.1,-0.10534,8e-05,8.8276]
[1775662047488,45.76,71187.83,83.1,-0.10534,8e-05,8.8276]
[1775662048485,45.76,71182.02,83.1,-0.10582,8e-05,8.85588]
[1775662050410,45.76,71170.91,83.1,-0.10674,8e-05,8.90988]
[1775662054890,45.76,71167.5,83.1,-0.10697,8e-05,8.92153]
[1775662055165,45.76,71167.5,83.1,-0.10697,8e-05,8.92153]
[1775662055446,45.76,71165.22,83.1,-0.10716,8e-05,8.93279]
[1775662058096,45.76,71163.58,83.1,-0.1073,8e-05,8.94101]
[1775662058642,45.76,71163.3,83.1,-0.10732,8e-05,8.94248]
[1775662058755,45.76,71163.3,83.1,-0.10732,8e-05,8.94248]
[1775662059790,45.76,71161.67,83.1,-0.10746,8e-05,8.95054]
[1775662059798,45.76,71161.67,83.1,-0.10746,8e-05,8.95054]
[1775662060480,45.76,71156.09,83.1,-0.10793,8e-05,8.97765]
[1775662065515,45.76,71152.41,83.1,-0.10822,8e-05,8.99457]
[1775662069177,45.76,71152.23,83.1,-0.10822,8e-05,8.99478]
[1775662069763,45.76,71151.51,83.1,-0.10828,8e-05,8.99808]
[1775662070578,45.76,71151.51,83.1,-0.10828,8e-05,8.99808]
[1775662070600,45.76,71145.06,83.1,-0.10882,8e-05,9.02969]
[1775662074247,45.76,71145.27,83.1,-0.1088,8e-05,9.02858]
[1775662074720,45.76,71145.56,83.1,-0.10878,8e-05,9.02713]
[1775662078993,45.76,71147.16,83.1,-0.10864,8e-05,9.01922]
[1775662085655,45.76,71144.96,83.1,-0.10882,8e-05,9.02984]
[1775662090690,45.75,71148.75,83.1,-0.1085,8e-05,9.0112]
[1775662095726,45.75,71142.67,83.1,-0.10901,8e-05,9.04093]
[1775662097302,45.75,71142.67,83.1,-0.10901,8e-05,9.04093]
[1775662102393,45.75,71149.17,83.1,-0.10846,8e-05,9.00884]
[1775662105714,45.75,71160.1,83.1,-0.10755,8e-05,8.9555]
[1775662109298,45.75,71160.99,83.1,-0.10748,8e-05,8.95132]
[1775662114670,45.76,71157.96,83.1,-0.10769,8e-05,8.96203]
[1775662120433,45.76,71152.22,83.1,-0.10818,8e-05,8.99045]
[1775662121234,45.76,71149.52,83.1,-0.10841,8e-05,9.00374]
[1775662126355,45.76,71143.86,83.1,-0.10888,8e-05,9.03141]
[1775662128523,45.76,71154.12,83.1,-0.10802,8e-05,8.98107]
[1775662131264,45.76,71159.58,83.1,-0.10756,8e-05,8.95442]
[1775662131394,45.76,71159.58,83.1,-0.10756,8e-05,8.95442]
[1775662131491,45.76,71159.61,83.1,-0.10756,8e-05,8.95443]
[1775662137519,45.76,71156.98,83.1,-0.10777,8e-05,8.96665]
[1775662141295,45.75,71156.12,83.1,-0.10784,8e-05,8.97052]
[1775662147169,45.75,71148.83,83.1,-0.10842,8e-05,9.0046]
[1775662147226,45.75,71148.83,83.1,-0.10842,8e-05,9.0046]
[1775662147473,45.75,71147.95,83.1,-0.10849,8e-05,9.00868]
[1775662153127,45.75,71144.79,83.1,-0.10876,8e-05,9.02407]
[1775662158246,45.75,71148.74,83.1,-0.10842,8e-05,9.00465]
[1775662164172,45.75,71151.1,83.1,-0.10823,8e-05,8.99315]
[1775662169240,45.75,71152.18,83.1,-0.10814,8e-05,8.98806]
[1775662175282,45.75,71152.12,83.1,-0.1081,8e-05,8.98394]
[1775662180318,45.75,71153.49,83.1,-0.10799,8e-05,8.97743]
[1775662180982,45.75,71153.49,83.1,-0.10799,8e-05,8.97743]
[1775662181429,45.75,71153.49,83.1,-0.10799,8e-05,8.97743]
[1775662182901,45.75,71141.53,83.1,-0.109,8e-05,9.0361]
[1775662183837,45.75,71141.56,83.1,-0.10899,8e-05,9.03595]
[1775662186316,45.75,71140.68,83.1,-0.10907,8e-05,9.04018]
[1775662191397,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662191864,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662191884,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662192067,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662192137,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662192173,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662192323,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662192738,45.75,71140.42,83.1,-0.10908,8e-05,9.04117]
[1775662192609,45.75,71154.08,83.1,-0.10793,8e-05,8.97422]
[1775662193616,45.75,71163.29,83.1,-0.10716,8e-05,8.92872]
[1775662193927,45.75,71163.29,83.1,-0.10716,8e-05,8.92872]
[1775662195366,45.75,71161.51,83.1,-0.1073,8e-05,8.93729]
[1775662196988,45.75,71159.82,83.1,-0.10744,8e-05,8.94526]
[1775662197251,45.75,71159.82,83.1,-0.10744,8e-05,8.94526]
[1775662200363,45.74,71164.72,83.1,-0.10702,8e-05,8.92087]
[1775662200374,45.74,71164.72,83.1,-0.10702,8e-05,8.92087]
[1775662200515,45.74,71164.72,83.1,-0.10702,8e-05,8.92087]
[1775662200718,45.74,71178.14,83.1,-0.10591,8e-05,8.85531]
[1775662201220,45.74,71178.14,83.1,-0.10591,8e-05,8.85531]
[1775662201409,45.74,71178.14,83.1,-0.10591,8e-05,8.85531]
[1775662203844,45.74,71173.47,83.1,-0.10629,8e-05,8.87799]
[1775662204199,45.74,71173.47,83.1,-0.10629,8e-05,8.87799]
[1775662204824,45.74,71173.69,83.1,-0.10627,8e-05,8.87687]
[1775662207624,45.74,71163.16,83.1,-0.10715,8e-05,8.92809]
[1775662208527,45.74,71163.56,83.1,-0.10711,8e-05,8.92601]
[1775662209475,45.74,71159.76,83.1,-0.10743,8e-05,8.94445]
[1775662209786,45.74,71152.21,83.1,-0.10806,8e-05,8.98122]
[1775662209996,45.74,71152.21,83.1,-0.10806,8e-05,8.98122]
[1775662215116,45.74,71153.45,83.1,-0.10793,8e-05,8.97418]
[1775662216578,45.74,71151.39,83.1,-0.1081,8e-05,8.98406]
[1775662216591,45.74,71151.39,83.1,-0.1081,8e-05,8.98406]
[1775662216643,45.74,71149.09,83.1,-0.10829,8e-05,8.99512]
[1775662220421,45.74,71150.09,83.1,-0.10821,8e-05,8.99023]
[1775662225635,45.74,71147.9,83.1,-0.1084,8e-05,9.00114]
[1775662230690,45.74,71153.4,83.1,-0.10794,8e-05,8.97447]
[1775662231606,45.74,71153.4,83.1,-0.10794,8e-05,8.97447]
[1775662236734,45.74,71152.77,83.1,-0.10795,8e-05,8.97336]
[1775662239774,45.74,71158.57,83.1,-0.10747,8e-05,8.94513]
[1775662239784,45.74,71160.26,83.1,-0.10733,8e-05,8.93696]
[1775662243036,45.74,71161.39,83.1,-0.10723,8e-05,8.93106]
[1775662244289,45.74,71157.11,83.1,-0.10759,8e-05,8.95184]
[1775662249256,45.74,71151.52,83.1,-0.10804,8e-05,8.9784]
[1775662251761,45.74,71154.68,83.1,-0.10777,8e-05,8.96255]
[1775662255722,45.73,71149.5,83.1,-0.10819,8e-05,8.98715]
[1775662255857,45.73,71149.61,83.1,-0.10818,8e-05,8.98641]
[1775662259618,45.73,71157.95,83.1,-0.10747,8e-05,8.945]
[1775662262575,45.73,71151.51,83.1,-0.108,8e-05,8.97604]
[1775662262663,45.73,71151.51,83.1,-0.108,8e-05,8.97604]
[1775662262768,45.73,71151.51,83.1,-0.108,8e-05,8.97604]
[1775662262725,45.73,71152.96,83.1,-0.10787,8e-05,8.96858]
[1775662262930,45.73,71152.96,83.1,-0.10787,8e-05,8.96858]
[1775662265870,45.73,71139.09,83.1,-0.10904,8e-05,9.03661]
[1775662271375,45.73,71138.0,83.1,-0.10913,8e-05,9.04175]
[1775662274246,45.73,71138.02,83.1,-0.10913,8e-05,9.04152]
[1775662279526,45.73,71137.91,83.1,-0.10913,8e-05,9.04183]
[1775662279568,45.73,71137.91,83.1,-0.10913,8e-05,9.04183]
[1775662280476,45.72,71137.21,83.1,-0.10919,8e-05,9.04517]
[1775662282051,45.72,71145.96,83.1,-0.10845,8e-05,9.00216]
[1775662283510,45.72,71145.96,83.1,-0.10845,8e-05,9.00216]
[1775662284837,45.72,71143.25,83.1,-0.10868,8e-05,9.01544]
[1775662285260,45.72,71142.25,83.1,-0.10876,8e-05,9.02034]
[1775662288847,45.72,71146.82,83.1,-0.10838,8e-05,8.99797]
[1775662294135,45.72,71143.37,83.1,-0.10862,8e-05,9.01028]
[1775662299662,45.72,71146.28,83.1,-0.10838,8e-05,8.99607]
[1775662300158,45.72,71146.78,83.1,-0.10834,8e-05,8.99366]
[1775662306219,45.72,71142.69,83.1,-0.10868,8e-05,9.01369]
[1775662311254,45.72,71139.18,83.1,-0.10898,8e-05,9.03085]
[1775662314851,45.72,71141.17,83.1,-0.10881,8e-05,9.02101]
[1775662314875,45.72,71141.23,83.1,-0.1088,8e-05,9.0207]
[1775662315550,45.72,71141.23,83.1,-0.1088,8e-05,9.0207]
[1775662316886,45.72,71132.64,83.1,-0.10953,8e-05,9.06284]
[1775662320577,45.72,71132.08,83.1,-0.10957,8e-05,9.0653]
[1775662320599,45.72,71132.08,83.1,-0.10957,8e-05,9.0653]
[1775662321100,45.72,71131.73,83.1,-0.1096,8e-05,9.06694]
[1775662321233,45.72,71131.73,83.1,-0.1096,8e-05,9.06694]
[1775662321384,45.72,71131.73,83.1,-0.1096,8e-05,9.06694]
[1775662321635,45.72,71131.73,83.1,-0.1096,8e-05,9.06694]
[1775662321736,45.72,71108.08,83.1,-0.11162,9e-05,9.18347]
[1775662322414,45.72,71108.08,83.1,-0.11162,9e-05,9.18347]
[1775662322624,45.72,71108.08,83.1,-0.11162,9e-05,9.18347]
[1775662322865,45.72,71108.08,83.1,-0.11162,9e-05,9.18347]
[1775662322871,45.72,71108.08,83.1,-0.11162,9e-05,9.18347]
[1775662323267,45.72,71103.85,83.1,-0.11198,9e-05,9.20428]
[1775662323390,45.72,71103.85,83.1,-0.11198,9e-05,9.20428]
[1775662323525,45.72,71103.85,83.1,-0.11198,9e-05,9.20428]
[1775662323712,45.72,71122.36,83.1,-0.11039,9e-05,9.11278]
[1775662324224,45.72,71122.36,83.1,-0.11039,9e-05,9.11278]
[1775662324429,45.72,71122.36,83.1,-0.11039,9e-05,9.11278]
[1775662324439,45.72,71122.36,83.1,-0.11039,9e-05,9.11278]
[1775662324708,45.72,71122.36,83.1,-0.11039,9e-05,9.11278]
[1775662324750,45.72,71143.74,83.1,-0.10858,8e-05,9.00763]
[1775662325459,45.72,71155.38,83.1,-0.1076,8e-05,8.95064]
[1775662326111,45.72,71155.38,83.1,-0.1076,8e-05,8.95064]
[1775662326456,45.72,71155.38,83.1,-0.1076,8e-05,8.95064]
[1775662327359,45.72,71159.07,83.1,-0.10728,8e-05,8.9322]
[1775662327950,45.72,71160.35,83.1,-0.10718,8e-05,8.92594]
[1775662328773,45.72,71160.35,83.1,-0.10718,8e-05,8.92594]
[1775662328802,45.72,71165.62,83.1,-0.10673,8e-05,8.89972]
[1775662329471,45.72,71165.62,83.1,-0.10673,8e-05,8.89972]
[1775662332891,45.72,71168.75,83.1,-0.10646,8e-05,8.88386]
[1775662333527,45.72,71168.86,83.1,-0.10645,8e-05,8.88306]
[1775662333530,45.72,71168.86,83.1,-0.10645,8e-05,8.88306]
[1775662335157,45.71,71167.63,83.1,-0.10654,8e-05,8.88849]
[1775662335683,45.71,71165.15,83.1,-0.10674,8e-05,8.90024]
[1775662339974,45.71,71162.15,83.1,-0.10698,8e-05,8.91454]
[1775662340002,45.71,71162.15,83.1,-0.10698,8e-05,8.91454]
[1775662340464,45.71,71164.98,83.1,-0.10675,8e-05,8.90072]
[1775662340907,45.71,71164.98,83.1,-0.10675,8e-05,8.90072]
[1775662341786,45.71,71165.38,83.1,-0.10671,8e-05,8.89835]
[1775662344491,45.71,71173.54,83.1,-0.10603,8e-05,8.85841]
[1775662345661,45.71,71173.54,83.1,-0.10603,8e-05,8.85841]
[1775662346438,45.71,71173.62,83.1,-0.10602,8e-05,8.85797]
[1775662347895,45.71,71175.62,83.1,-0.10586,8e-05,8.8482]
[1775662347908,45.71,71176.06,83.1,-0.10582,8e-05,8.84605]
[1775662348772,45.71,71176.06,83.1,-0.10582,8e-05,8.84605]
[1775662350288,45.71,71182.37,83.1,-0.10529,8e-05,8.81509]
[1775662350315,45.71,71182.37,83.1,-0.10529,8e-05,8.81509]
[1775662350315,45.71,71182.37,83.1,-0.10529,8e-05,8.81509]
[1775662350421,45.71,71182.37,83.1,-0.10529,8e-05,8.81509]
[1775662350464,45.71,71182.37,83.1,-0.10529,8e-05,8.81509]
[1775662350698,45.71,71182.37,83.1,-0.10529,8e-05,8.81509]
[1775662350784,45.71,71152.46,83.1,-0.10778,8e-05,8.96088]
[1775662351138,45.71,71152.46,83.1,-0.10778,8e-05,8.96088]
[1775662351279,45.71,71152.46,83.1,-0.10778,8e-05,8.96088]
[1775662351807,45.71,71129.59,83.1,-0.10966,8e-05,9.06855]
[1775662352225,45.71,71129.59,83.1,-0.10966,8e-05,9.06855]
[1775662352255,45.71,71129.59,83.1,-0.10966,8e-05,9.06855]
[1775662352480,45.71,71129.59,83.1,-0.10966,8e-05,9.06855]
[1775662352493,45.71,71129.59,83.1,-0.10966,8e-05,9.06855]
[1775662352684,45.71,71129.59,83.1,-0.10966,8e-05,9.06855]
[1775662352735,45.71,71129.59,83.1,-0.10966,8e-05,9.06855]
[1775662352748,45.71,71120.55,83.1,-0.11043,9e-05,9.11301]
[1775662354614,45.71,71114.58,83.1,-0.11094,9e-05,9.14238]
[1775662355307,45.71,71116.39,83.1,-0.11079,9e-05,9.13347]
[1775662359025,45.71,71121.54,83.1,-0.11033,9e-05,9.10739]
[1775662359509,45.71,71121.54,83.1,-0.11033,9e-05,9.10739]
[1775662359604,45.71,71121.54,83.1,-0.11033,9e-05,9.10739]
[1775662359617,45.71,71121.54,83.1,-0.11033,9e-05,9.10739]
[1775662359749,45.71,71121.54,83.1,-0.11033,9e-05,9.10739]
[1775662360594,45.71,71125.58,83.1,-0.10999,9e-05,9.08738]
[1775662360892,45.71,71125.58,83.1,-0.10999,9e-05,9.08738]
[1775662360896,45.71,71125.58,83.1,-0.10999,9e-05,9.08738]
[1775662360943,45.7,71133.01,83.1,-0.10935,8e-05,9.05075]
[1775662361204,45.7,71133.01,83.1,-0.10935,8e-05,9.05075]
[1775662363009,45.7,71146.78,83.1,-0.10819,8e-05,8.98313]
[1775662363722,45.7,71146.78,83.1,-0.10819,8e-05,8.98313]
[1775662363736,45.7,71145.48,83.1,-0.1083,8e-05,8.9893]
[1775662364505,45.7,71145.48,83.1,-0.1083,8e-05,8.9893]
[1775662364576,45.7,71145.48,83.1,-0.1083,8e-05,8.9893]
[1775662364581,45.7,71145.48,83.1,-0.1083,8e-05,8.9893]
[1775662365332,45.7,71148.29,83.1,-0.10806,8e-05,8.97532]
[1775662365865,45.7,71158.04,83.1,-0.10724,8e-05,8.92742]
[1775662367314,45.7,71161.58,83.1,-0.10694,8e-05,8.90999]
[1775662369790,45.7,71163.23,83.1,-0.1068,8e-05,8.90174]
[1775662370132,45.7,71164.62,83.1,-0.10668,8e-05,8.89487]
[1775662370134,45.7,71164.62,83.1,-0.10668,8e-05,8.89487]
[1775662370292,45.7,71164.62,83.1,-0.10668,8e-05,8.89487]
[1775662375412,45.7,71172.38,83.1,-0.10603,8e-05,8.85677]
[1775662377992,45.7,71173.36,83.1,-0.10595,8e-05,8.85195]
[1775662378041,45.7,71173.36,83.1,-0.10595,8e-05,8.85195]
[1775662378341,45.7,71173.36,83.1,-0.10595,8e-05,8.85195]
[1775662378841,45.7,71182.07,83.1,-0.10523,8e-05,8.80928]
[1775662379309,45.7,71182.07,83.1,-0.10523,8e-05,8.80928]
[1775662381527,45.7,71184.52,83.1,-0.10502,8e-05,8.79702]
[1775662383606,45.7,71181.48,83.1,-0.10527,8e-05,8.81148]
[1775662384397,45.7,71177.9,83.1,-0.10556,8e-05,8.82873]
[1775662384631,45.7,71177.9,83.1,-0.10556,8e-05,8.82873]
[1775662384658,45.7,71177.9,83.1,-0.10556,8e-05,8.82873]
[1775662384786,45.7,71177.9,83.1,-0.10556,8e-05,8.82873]
[1775662384883,45.7,71158.6,83.1,-0.10716,8e-05,8.92271]
[1775662385393,45.7,71158.6,83.1,-0.10716,8e-05,8.92271]
[1775662385890,45.7,71139.6,83.1,-0.10875,8e-05,9.01566]
[1775662387241,45.69,71140.46,83.1,-0.10867,8e-05,9.01119]
[1775662387603,45.69,71140.46,83.1,-0.10867,8e-05,9.01119]
[1775662392205,45.69,71141.86,83.1,-0.10854,8e-05,9.00317]
[1775662395170,45.69,71146.45,83.1,-0.10814,8e-05,8.97999]
[1775662396828,45.69,71150.97,83.1,-0.10776,8e-05,8.95766]
[1775662397679,45.69,71150.97,83.1,-0.10775,8e-05,8.95749]
[1775662398989,45.69,71153.02,83.1,-0.10758,8e-05,8.94729]
[1775662399030,45.69,71153.02,83.1,-0.10758,8e-05,8.94729]
[1775662399241,45.69,71153.02,83.1,-0.10758,8e-05,8.94729]
[1775662399254,45.69,71153.02,83.1,-0.10758,8e-05,8.94729]
[1775662399296,45.69,71153.02,83.1,-0.10758,8e-05,8.94729]
[1775662399485,45.69,71153.02,83.1,-0.10758,8e-05,8.94729]
[1775662399498,45.69,71153.02,83.1,-0.10758,8e-05,8.94729]
[1775662400049,45.69,71151.59,83.1,-0.10769,8e-05,8.95399]
[1775662400147,45.69,71151.59,83.1,-0.10769,8e-05,8.95399]
[1775662400165,45.69,71151.59,83.1,-0.10769,8e-05,8.95399]
[1775662400443,45.69,71151.59,83.1,-0.10769,8e-05,8.95399]
[1775662400506,45.69,71122.57,83.1,-0.11015,9e-05,9.09645]
[1775662401677,45.69,71122.57,83.1,-0.11015,9e-05,9.09645]
[1775662401733,45.69,71114.17,83.1,-0.11086,9e-05,9.13779]
[1775662403668,45.69,71112.39,83.1,-0.11102,9e-05,9.14657]
[1775662405945,45.68,71109.6,83.1,-0.11125,9e-05,9.15995]
[1775662406035,45.68,71108.96,83.1,-0.1113,9e-05,9.16269]
[1775662406703,45.68,71108.96,83.1,-0.1113,9e-05,9.16269]
[1775662407369,45.68,71109.38,83.1,-0.11126,9e-05,9.1604]
[1775662408046,45.68,71107.42,83.1,-0.11142,9e-05,9.16986]
[1775662409167,45.68,71103.04,83.1,-0.1118,9e-05,9.19148]
[1775662409648,45.68,71103.04,83.1,-0.1118,9e-05,9.19148]
[1775662414656,45.68,71105.68,83.1,-0.1115,9e-05,9.17256]
[1775662415688,45.68,71106.62,83.1,-0.11142,9e-05,9.16745]
[1775662417112,45.67,71112.71,83.1,-0.11089,9e-05,9.13718]
[1775662417164,45.67,71112.71,83.1,-0.11089,9e-05,9.13718]
[1775662419066,45.67,71112.3,83.1,-0.11092,9e-05,9.13882]
[1775662419131,45.67,71112.3,83.1,-0.11092,9e-05,9.13882]
[1775662419167,45.67,71112.3,83.1,-0.11092,9e-05,9.13882]
[1775662419254,45.67,71112.3,83.1,-0.11092,9e-05,9.13882]
[1775662421040,45.67,71117.32,83.1,-0.11048,9e-05,9.11372]
[1775662421133,45.67,71117.32,83.1,-0.11048,9e-05,9.11372]
[1775662421732,45.67,71117.32,83.1,-0.11048,9e-05,9.11372]
[1775662421842,45.67,71117.32,83.1,-0.11048,9e-05,9.11372]
[1775662422928,45.67,71102.02,83.1,-0.11179,9e-05,9.18872]
[1775662423260,45.67,71102.02,83.1,-0.11179,9e-05,9.18872]
[1775662423783,45.67,71102.02,83.1,-0.11179,9e-05,9.18872]
[1775662423846,45.67,71102.02,83.1,-0.11179,9e-05,9.18872]
[1775662425383,45.67,71099.06,83.1,-0.11204,9e-05,9.2031]
[1775662430591,45.66,71096.41,83.1,-0.11224,9e-05,9.2148]
[1775662433170,45.66,71098.52,83.1,-0.11204,9e-05,9.20322]
[1775662438941,45.66,71103.15,83.1,-0.11162,9e-05,9.17906]
[1775662441943,45.65,71106.36,83.1,-0.11134,9e-05,9.16275]
[1775662441991,45.65,71106.36,83.1,-0.11134,9e-05,9.16275]
[1775662442116,45.65,71106.07,83.1,-0.11135,9e-05,9.16375]
[1775662442891,45.65,71106.07,83.1,-0.11135,9e-05,9.16375]
[1775662444127,45.65,71114.11,83.1,-0.11066,9e-05,9.12387]
[1775662444280,45.65,71114.11,83.1,-0.11066,9e-05,9.12387]
[1775662447778,45.65,71108.61,83.1,-0.11112,9e-05,9.15049]
[1775662449007,45.65,71109.42,83.1,-0.11105,9e-05,9.14612]
[1775662449210,45.65,71112.41,83.1,-0.11079,9e-05,9.13137]
[1775662451313,45.65,71121.89,83.1,-0.10998,9e-05,9.08429]
[1775662451740,45.65,71121.89,83.1,-0.10998,9e-05,9.08429]
[1775662451926,45.65,71121.89,83.1,-0.10998,9e-05,9.08429]
[1775662451971,45.65,71122.14,83.1,-0.10995,9e-05,9.08283]
[1775662452039,45.65,71122.14,83.1,-0.10995,9e-05,9.08283]
[1775662452934,45.65,71122.14,83.1,-0.10995,9e-05,9.08283]
[1775662453831,45.65,71136.83,83.1,-0.10869,8e-05,9.00992]
[1775662455390,45.64,71145.14,83.1,-0.10799,8e-05,8.9689]
[1775662458233,45.64,71141.17,83.1,-0.10832,8e-05,8.98801]
[1775662458234,45.64,71141.17,83.1,-0.10832,8e-05,8.98801]
[1775662458362,45.64,71141.17,83.1,-0.10832,8e-05,8.98801]
[1775662459155,45.64,71143.88,83.1,-0.10808,8e-05,8.97454]
[1775662459210,45.64,71143.88,83.1,-0.10808,8e-05,8.97454]
[1775662463957,45.64,71149.69,83.1,-0.10758,8e-05,8.94536]
[1775662464413,45.64,71147.62,83.1,-0.10776,8e-05,8.95537]
[1775662467298,45.64,71148.36,83.1,-0.10769,8e-05,8.95129]
[1775662467868,45.64,71148.36,83.1,-0.10769,8e-05,8.95129]
[1775662469037,45.64,71149.27,83.1,-0.10761,8e-05,8.94653]
[1775662469041,45.64,71150.04,83.1,-0.10754,8e-05,8.94262]
[1775662473307,45.63,71155.6,83.1,-0.10701,8e-05,8.90975]
[1775662476586,45.63,71159.78,83.1,-0.10664,8e-05,8.88835]
[1775662476666,45.63,71159.78,83.1,-0.10664,8e-05,8.88835]
[1775662476707,45.63,71159.78,83.1,-0.10664,8e-05,8.88835]
[1775662476769,45.63,71159.78,83.1,-0.10664,8e-05,8.88835]
[1775662476908,45.63,71159.78,83.1,-0.10664,8e-05,8.88835]
[1775662477228,45.63,71163.47,83.1,-0.10633,8e-05,8.86973]
[1775662477576,45.63,71163.47,83.1,-0.10633,8e-05,8.86973]
[1775662477648,45.63,71163.47,83.1,-0.10633,8e-05,8.86973]
[1775662477844,45.63,71163.47,83.1,-0.10633,8e-05,8.86973]
[1775662477879,45.63,71177.58,83.1,-0.10515,8e-05,8.8006]
[1775662478713,45.63,71177.58,83.1,-0.10515,8e-05,8.8006]
[1775662479739,45.63,71179.34,83.1,-0.10501,8e-05,8.79187]
[1775662482929,45.63,71178.7,83.1,-0.10505,8e-05,8.7947]
[1775662485377,45.62,71178.26,83.1,-0.10508,8e-05,8.79641]
[1775662487905,45.62,71178.33,83.1,-0.10507,8e-05,8.79577]
[1775662488715,45.62,71178.43,83.1,-0.10506,8e-05,8.79499]
[1775662494441,45.62,71173.99,83.1,-0.10542,8e-05,8.81603]
[1775662499109,45.62,71178.68,83.1,-0.10502,8e-05,8.79234]
[1775662501608,45.62,71179.15,83.1,-0.10497,8e-05,8.78962]
[1775662502238,45.62,71179.42,83.1,-0.10495,8e-05,8.78831]
[1775662503842,45.62,71179.52,83.1,-0.10494,8e-05,8.78768]
[1775662505932,45.61,71182.83,83.1,-0.10466,8e-05,8.77116]
[1775662508308,45.61,71184.0,83.1,-0.10456,8e-05,8.76515]
[1775662508364,45.61,71184.0,83.1,-0.10456,8e-05,8.76515]
[1775662508400,45.61,71184.0,83.1,-0.10456,8e-05,8.76515]
[1775662508472,45.61,71184.0,83.1,-0.10456,8e-05,8.76515]
[1775662508594,45.61,71184.0,83.1,-0.10456,8e-05,8.76515]
[1775662508959,45.61,71184.0,83.1,-0.10456,8e-05,8.76515]
[1775662509292,45.61,71191.14,83.1,-0.10397,8e-05,8.73031]
[1775662509712,45.61,71191.14,83.1,-0.10397,8e-05,8.73031]
[1775662509972,45.61,71206.62,83.1,-0.1027,8e-05,8.65486]
[1775662514912,45.61,71211.28,83.1,-0.10231,8e-05,8.63161]
[1775662515973,45.61,71221.01,83.1,-0.10152,8e-05,8.58423]
[1775662520546,45.61,71228.71,83.1,-0.1009,8e-05,8.54675]
[1775662522868,45.61,71237.51,83.1,-0.1002,8e-05,8.50422]
[1775662524369,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662524545,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662524597,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662524617,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662524698,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662524765,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662524780,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662525006,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662525037,45.61,71237.72,83.1,-0.10018,8e-05,8.50324]
[1775662525127,45.61,71255.77,83.1,-0.09875,8e-05,8.41651]
[1775662525404,45.61,71255.77,83.1,-0.09875,8e-05,8.41651]
[1775662525883,45.61,71255.77,83.1,-0.09875,8e-05,8.41651]
[1775662526040,45.61,71291.29,83.1,-0.09598,8e-05,8.24685]
[1775662526342,45.61,71291.29,83.1,-0.09598,8e-05,8.24685]
[1775662526403,45.61,71291.29,83.1,-0.09598,8e-05,8.24685]
[1775662527017,45.61,71315.0,83.1,-0.09417,8e-05,8.13455]
[1775662527323,45.61,71315.0,83.1,-0.09417,8e-05,8.13455]
[1775662527921,45.61,71314.79,83.1,-0.09421,8e-05,8.1372]
[1775662528308,45.61,71314.79,83.1,-0.09421,8e-05,8.1372]
[1775662528824,45.61,71314.79,83.1,-0.09421,8e-05,8.1372]
[1775662529031,45.61,71307.76,83.1,-0.09475,8e-05,8.17054]
[1775662529686,45.61,71307.76,83.1,-0.09475,8e-05,8.17054]
[1775662530132,45.61,71296.33,83.1,-0.09563,8e-05,8.2251]
[1775662530361,45.61,71296.33,83.1,-0.09563,8e-05,8.2251]
[1775662530426,45.61,71296.33,83.1,-0.09563,8e-05,8.2251]
[1775662530832,45.61,71296.33,83.1,-0.09563,8e-05,8.2251]
[1775662530954,45.62,71296.45,83.1,-0.09562,8e-05,8.22481]
[1775662531333,45.62,71296.45,83.1,-0.09562,8e-05,8.22481]
[1775662532140,45.62,71296.45,83.1,-0.09562,8e-05,8.22481]
[1775662532546,45.61,71298.4,83.1,-0.09543,8e-05,8.21095]
[1775662532972,45.61,71299.82,83.1,-0.09532,8e-05,8.20413]
[1775662535014,45.62,71299.2,83.1,-0.09537,8e-05,8.20729]
[1775662535818,45.62,71294.28,83.1,-0.09575,8e-05,8.23089]
[1775662535845,45.62,71294.28,83.1,-0.09575,8e-05,8.23089]
[1775662536029,45.62,71294.28,83.1,-0.09575,8e-05,8.23089]
[1775662536142,45.62,71274.9,83.1,-0.09726,8e-05,8.32342]
[1775662536333,45.62,71274.9,83.1,-0.09726,8e-05,8.32342]
[1775662536627,45.62,71274.9,83.1,-0.09726,8e-05,8.32342]
[1775662537017,45.62,71254.84,83.1,-0.09883,8e-05,8.41959]
[1775662537774,45.62,71254.84,83.1,-0.09883,8e-05,8.41959]
[1775662539524,45.62,71255.22,83.1,-0.0988,8e-05,8.41772]
[1775662539622,45.62,71255.22,83.1,-0.0988,8e-05,8.41772]
[1775662541044,45.62,71256.98,83.1,-0.09866,8e-05,8.4092]
[1775662545030,45.62,71257.63,83.1,-0.0986,8e-05,8.4058]
[1775662545820,45.62,71257.23,83.1,-0.09863,8e-05,8.40764]
[1775662546151,45.62,71257.23,83.1,-0.09863,8e-05,8.40764]
[1775662547533,45.62,71262.5,83.1,-0.09822,8e-05,8.38225]
[1775662550757,45.62,71260.08,83.1,-0.09841,8e-05,8.39371]
[1775662554467,45.61,71251.54,83.1,-0.09907,8e-05,8.43436]
[1775662554483,45.61,71251.54,83.1,-0.09907,8e-05,8.43436]
[1775662554615,45.61,71251.54,83.1,-0.09907,8e-05,8.43436]
[1775662554643,45.61,71251.54,83.1,-0.09907,8e-05,8.43436]
[1775662555160,45.61,71238.05,83.1,-0.10014,8e-05,8.49909]
[1775662556167,45.61,71226.32,83.1,-0.10108,8e-05,8.55551]
[1775662558995,45.61,71226.14,83.1,-0.10108,8e-05,8.55588]
[1775662562954,45.61,71222.69,83.1,-0.10135,8e-05,8.57164]
[1775662563033,45.61,71222.69,83.1,-0.10135,8e-05,8.57164]
[1775662563070,45.61,71227.64,83.1,-0.10094,8e-05,8.54716]
[1775662564382,45.61,71219.76,83.1,-0.10157,8e-05,8.58514]
[1775662565099,45.61,71208.13,83.1,-0.10251,8e-05,8.64137]
[1775662567244,45.61,71217.86,83.1,-0.10172,8e-05,8.59401]
[1775662571417,45.6,71211.53,83.1,-0.10222,8e-05,8.62408]
[1775662571855,45.6,71219.5,83.1,-0.10158,8e-05,8.58539]
[1775662574128,45.6,71228.54,83.1,-0.10084,8e-05,8.54101]
[1775662574384,45.6,71228.54,83.1,-0.10084,8e-05,8.54101]
[1775662579189,45.6,71230.81,83.1,-0.10064,8e-05,8.52926]
[1775662584079,45.59,71237.68,83.1,-0.10007,8e-05,8.49471]
[1775662584919,45.59,71238.71,83.1,-0.09999,8e-05,8.48955]
[1775662584955,45.59,71229.36,83.1,-0.10073,8e-05,8.5344]
[1775662585502,45.59,71229.36,83.1,-0.10073,8e-05,8.5344]
[1775662590627,45.59,71233.59,83.1,-0.10037,8e-05,8.51287]
[1775662590781,45.59,71233.59,83.1,-0.10037,8e-05,8.51287]
[1775662591421,45.59,71242.87,83.1,-0.09958,8e-05,8.46318]
[1775662596455,45.58,71249.18,83.1,-0.09907,8e-05,8.43213]
[1775662601508,45.58,71246.26,83.1,-0.09929,8e-05,8.44569]
[1775662602251,45.58,71246.26,83.1,-0.09929,8e-05,8.44569]
[1775662602278,45.58,71249.69,83.1,-0.09902,8e-05,8.42908]
[1775662602670,45.58,71249.69,83.1,-0.09902,8e-05,8.42908]
[1775662603120,45.58,71249.69,83.1,-0.09902,8e-05,8.42908]
[1775662603203,45.58,71249.69,83.1,-0.09902,8e-05,8.42908]
[1775662603217,45.58,71258.43,83.1,-0.09833,8e-05,8.38703]
[1775662603957,45.58,71258.43,83.1,-0.09833,8e-05,8.38703]
[1775662604037,45.58,71258.43,83.1,-0.09833,8e-05,8.38703]
[1775662604188,45.58,71258.43,83.1,-0.09833,8e-05,8.38703]
[1775662604250,45.58,71273.1,83.1,-0.09718,8e-05,8.31674]
[1775662605013,45.58,71273.1,83.1,-0.09718,8e-05,8.31674]
[1775662605059,45.58,71273.1,83.1,-0.09718,8e-05,8.31674]
[1775662605078,45.58,71273.1,83.1,-0.09718,8e-05,8.31674]
[1775662605404,45.58,71277.76,83.1,-0.09681,8e-05,8.29418]
[1775662605407,45.58,71277.76,83.1,-0.09681,8e-05,8.29418]
[1775662605546,45.58,71277.76,83.1,-0.09681,8e-05,8.29418]
[1775662606077,45.58,71277.76,83.1,-0.09681,8e-05,8.29418]
[1775662606166,45.58,71297.65,83.1,-0.09527,8e-05,8.19928]
[1775662606527,45.58,71308.43,83.1,-0.09445,8e-05,8.14798]
[1775662607700,45.58,71308.43,83.1,-0.09445,8e-05,8.14798]
[1775662608059,45.58,71308.43,83.1,-0.09445,8e-05,8.14798]
[1775662608086,45.58,71308.43,83.1,-0.09445,8e-05,8.14798]
[1775662608697,45.58,71310.72,83.1,-0.09427,8e-05,8.13709]
[1775662608812,45.58,71310.72,83.1,-0.09427,8e-05,8.13709]
[1775662609217,45.58,71313.57,83.1,-0.09405,8e-05,8.12365]
[1775662609441,45.58,71313.57,83.1,-0.09405,8e-05,8.12365]
[1775662609619,45.58,71313.57,83.1,-0.09405,8e-05,8.12365]
[1775662609636,45.58,71313.57,83.1,-0.09405,8e-05,8.12365]
[1775662609669,45.58,71313.57,83.1,-0.09405,8e-05,8.12365]
[1775662610783,45.58,71314.63,83.1,-0.09397,8e-05,8.11844]
[1775662610816,45.58,71314.63,83.1,-0.09397,8e-05,8.11844]
[1775662611131,45.58,71306.99,83.1,-0.09455,8e-05,8.15443]
[1775662612304,45.58,71304.31,83.1,-0.09476,8e-05,8.16722]
[1775662612501,45.58,71304.31,83.1,-0.09476,8e-05,8.16722]
[1775662612868,45.58,71304.31,83.1,-0.09476,8e-05,8.16722]
[1775662613054,45.58,71304.31,83.1,-0.09476,8e-05,8.16722]
[1775662613115,45.58,71294.24,83.1,-0.09553,8e-05,8.21506]
[1775662613403,45.58,71294.24,83.1,-0.09553,8e-05,8.21506]
[1775662614300,45.58,71286.3,83.1,-0.09614,8e-05,8.25285]
[1775662615184,45.58,71286.3,83.1,-0.09614,8e-05,8.25285]
[1775662616683,45.58,71277.13,83.1,-0.09685,8e-05,8.2964]
[1775662617127,45.58,71277.13,83.1,-0.09685,8e-05,8.2964]
[1775662617616,45.58,71294.51,83.1,-0.0955,8e-05,8.21328]
[1775662621199,45.58,71294.38,83.1,-0.09551,8e-05,8.21369]
[1775662624483,45.57,71288.74,83.1,-0.09594,8e-05,8.24029]
[1775662625984,45.57,71284.17,83.1,-0.09629,8e-05,8.26196]
[1775662626168,45.57,71284.17,83.1,-0.09629,8e-05,8.26196]
[1775662626278,45.57,71278.47,83.1,-0.09673,8e-05,8.28904]
[1775662626369,45.57,71278.47,83.1,-0.09673,8e-05,8.28904]
[1775662627190,45.57,71268.41,83.1,-0.09752,8e-05,8.33724]
[1775662627694,45.57,71268.41,83.1,-0.09752,8e-05,8.33724]
[1775662627754,45.57,71268.41,83.1,-0.09752,8e-05,8.33724]
[1775662629490,45.58,71271.78,83.1,-0.09725,8e-05,8.32127]
[1775662629510,45.58,71271.78,83.1,-0.09725,8e-05,8.32127]
[1775662631176,45.58,71275.36,83.1,-0.09698,8e-05,8.30418]
[1775662631215,45.58,71275.36,83.1,-0.09698,8e-05,8.30418]
[1775662631356,45.58,71280.48,83.1,-0.09658,8e-05,8.27981]
[1775662631658,45.58,71280.48,83.1,-0.09658,8e-05,8.27981]
[1775662632112,45.58,71280.48,83.1,-0.09658,8e-05,8.27981]
[1775662632165,45.58,71290.97,83.1,-0.09577,8e-05,8.22985]
[1775662633750,45.57,71304.25,83.1,-0.09475,8e-05,8.16659]
[1775662635273,45.57,71304.25,83.1,-0.09475,8e-05,8.16659]
[1775662636165,45.57,71299.67,83.1,-0.0951,8e-05,8.18824]
[1775662636266,45.57,71295.12,83.1,-0.09544,8e-05,8.20984]
[1775662638095,45.57,71299.03,83.1,-0.09514,8e-05,8.191]
[1775662638201,45.57,71298.7,83.1,-0.09516,8e-05,8.19227]
[1775662639077,45.57,71298.7,83.1,-0.09516,8e-05,8.19227]
[1775662639134,45.57,71298.7,83.1,-0.09516,8e-05,8.19227]
[1775662639227,45.57,71293.86,83.1,-0.09553,8e-05,8.21524]
[1775662639446,45.57,71293.86,83.1,-0.09553,8e-05,8.21524]
[1775662639459,45.57,71293.86,83.1,-0.09553,8e-05,8.21524]
[1775662639940,45.57,71293.86,83.1,-0.09553,8e-05,8.21524]
[1775662640226,45.57,71265.51,83.1,-0.09774,8e-05,8.35071]
[1775662642556,45.57,71261.98,83.1,-0.09802,8e-05,8.36785]
[1775662645138,45.57,71260.41,83.1,-0.09814,8e-05,8.37535]
[1775662648192,45.57,71265.88,83.1,-0.09771,8e-05,8.34909]
[1775662648210,45.57,71265.88,83.1,-0.09771,8e-05,8.34909]
[1775662648248,45.57,71265.88,83.1,-0.09771,8e-05,8.34909]
[1775662648265,45.57,71269.12,83.1,-0.09746,8e-05,8.33358]
[1775662650236,45.57,71280.93,83.1,-0.09653,8e-05,8.2767]
[1775662651481,45.57,71287.11,83.1,-0.096,8e-05,8.24255]
[1775662651850,45.57,71287.11,83.1,-0.096,8e-05,8.24255]
[1775662652050,45.57,71287.11,83.1,-0.096,8e-05,8.24255]
[1775662652958,45.57,71287.64,83.1,-0.09596,8e-05,8.23987]
[1775662653231,45.57,71289.72,83.1,-0.0958,8e-05,8.22988]
[1775662654225,45.57,71289.72,83.1,-0.0958,8e-05,8.22988]
[1775662654298,45.57,71289.72,83.1,-0.0958,8e-05,8.22988]
[1775662654261,45.57,71299.24,83.1,-0.09506,8e-05,8.18429]
[1775662654907,45.57,71294.43,83.1,-0.09542,8e-05,8.20681]
[1775662658054,45.57,71289.25,83.1,-0.09582,8e-05,8.23139]
[1775662658997,45.57,71286.28,83.1,-0.09605,8e-05,8.24545]
[1775662660004,45.57,71273.01,83.1,-0.09708,8e-05,8.30855]
[1775662660784,45.57,71273.01,83.1,-0.09708,8e-05,8.30855]
[1775662660950,45.57,71273.97,83.1,-0.097,8e-05,8.30384]
[1775662661961,45.57,71273.97,83.1,-0.097,8e-05,8.30384]
[1775662661980,45.57,71273.97,83.1,-0.097,8e-05,8.30384]
[1775662662181,45.57,71273.97,83.1,-0.097,8e-05,8.30384]
[1775662662283,45.57,71276.28,83.1,-0.09682,8e-05,8.29289]
[1775662662895,45.57,71276.28,83.1,-0.09682,8e-05,8.29289]
[1775662662955,45.57,71276.28,83.1,-0.09682,8e-05,8.29289]
[1775662663614,45.57,71275.04,83.1,-0.09692,8e-05,8.29862]
[1775662663615,45.57,71275.04,83.1,-0.09692,8e-05,8.29862]
[1775662663725,45.57,71275.04,83.1,-0.09692,8e-05,8.29862]
[1775662663970,45.57,71273.31,83.1,-0.09705,8e-05,8.30671]
[1775662666487,45.57,71269.81,83.1,-0.09732,8e-05,8.3236]
[1775662666734,45.57,71269.81,83.1,-0.09732,8e-05,8.3236]
[1775662667549,45.57,71266.58,83.1,-0.09758,8e-05,8.33911]
[1775662668799,45.57,71264.33,83.1,-0.09775,8e-05,8.34993]
[1775662668954,45.57,71264.33,83.1,-0.09775,8e-05,8.34993]
[1775662672713,45.57,71273.87,83.1,-0.09701,8e-05,8.30446]
[1775662675052,45.57,71261.55,83.1,-0.09798,8e-05,8.36354]
[1775662682149,45.57,71272.22,83.1,-0.09714,8e-05,8.31264]
[1775662682157,45.57,71272.22,83.1,-0.09714,8e-05,8.31264]
[1775662682183,45.57,71272.22,83.1,-0.09714,8e-05,8.31264]
[1775662682205,45.57,71272.22,83.1,-0.09714,8e-05,8.31264]
[1775662682235,45.57,71272.22,83.1,-0.09714,8e-05,8.31264]
[1775662682275,45.57,71273.2,83.1,-0.09707,8e-05,8.30805]
[1775662682477,45.57,71273.2,83.1,-0.09707,8e-05,8.30805]
[1775662683857,45.57,71273.73,83.1,-0.09702,8e-05,8.30532]
[1775662683880,45.57,71273.73,83.1,-0.09702,8e-05,8.30532]
[1775662684439,45.57,71274.31,83.1,-0.09698,8e-05,8.30235]
[1775662684464,45.57,71274.31,83.1,-0.09698,8e-05,8.30235]
[1775662688277,45.57,71270.37,83.1,-0.09727,8e-05,8.3206]
[1775662689145,45.56,71266.44,83.1,-0.09757,8e-05,8.33899]
[1775662690056,45.56,71266.44,83.1,-0.09757,8e-05,8.33899]
[1775662692421,45.56,71270.9,83.1,-0.09723,8e-05,8.31775]
[1775662692445,45.56,71270.9,83.1,-0.09723,8e-05,8.31775]
[1775662693307,45.56,71270.9,83.1,-0.09723,8e-05,8.31775]
[1775662693326,45.56,71274.77,83.1,-0.09693,8e-05,8.29928]
[1775662699215,45.56,71270.3,83.1,-0.09726,8e-05,8.31969]
[1775662699908,45.56,71270.3,83.1,-0.09726,8e-05,8.31969]
[1775662701485,45.56,71270.89,83.1,-0.09721,8e-05,8.31645]
[1775662701979,45.56,71270.89,83.1,-0.09721,8e-05,8.31645]
[1775662702237,45.56,71266.67,83.1,-0.09753,8e-05,8.33642]
[1775662702964,45.56,71266.67,83.1,-0.09753,8e-05,8.33642]
[1775662703003,45.56,71266.67,83.1,-0.09753,8e-05,8.33642]
[1775662703355,45.56,71266.67,83.1,-0.09753,8e-05,8.33642]
[1775662703244,45.56,71252.35,83.1,-0.09866,8e-05,8.4051]
[1775662703442,45.56,71252.35,83.1,-0.09866,8e-05,8.4051]
[1775662704512,45.56,71246.33,83.1,-0.09913,8e-05,8.43405]
[1775662704542,45.56,71246.33,83.1,-0.09913,8e-05,8.43405]
[1775662708471,45.56,71239.01,83.1,-0.09971,8e-05,8.46882]
[1775662712104,45.56,71242.2,83.1,-0.0994,8e-05,8.44843]
[1775662714337,45.56,71240.51,83.1,-0.09953,8e-05,8.45629]
[1775662715158,45.56,71238.89,83.1,-0.09966,8e-05,8.46395]
[1775662720247,45.55,71233.14,83.1,-0.1001,8e-05,8.49084]
[1775662720471,45.55,71231.26,83.1,-0.10025,8e-05,8.49972]
[1775662722379,45.55,71218.88,83.1,-0.10124,8e-05,8.5591]
[1775662724393,45.55,71209.04,83.1,-0.10202,8e-05,8.60622]
[1775662729427,45.54,71218.55,83.1,-0.10123,8e-05,8.55843]
[1775662734242,45.54,71206.5,83.1,-0.10217,8e-05,8.61517]
[1775662737480,45.53,71199.69,83.1,-0.10271,8e-05,8.64711]
[1775662740048,45.53,71199.32,83.1,-0.10272,8e-05,8.64808]
[1775662743394,45.53,71190.6,83.1,-0.10341,8e-05,8.68922]
[1775662743400,45.53,71190.6,83.1,-0.10341,8e-05,8.68922]
[1775662745471,45.52,71185.4,83.1,-0.10382,8e-05,8.71312]
[1775662746600,45.52,71181.28,83.1,-0.10415,8e-05,8.73271]
[1775662747123,45.52,71181.28,83.1,-0.10415,8e-05,8.73271]
[1775662747224,45.52,71179.5,83.1,-0.10429,8e-05,8.74088]
[1775662748802,45.52,71170.82,83.1,-0.10499,8e-05,8.78267]
[1775662750608,45.52,71164.3,83.1,-0.10553,8e-05,8.81422]
[1775662750969,45.52,71164.3,83.1,-0.10553,8e-05,8.81422]
[1775662751017,45.51,71168.26,83.1,-0.10519,8e-05,8.79451]
[1775662752820,45.51,71168.03,83.1,-0.10521,8e-05,8.79547]
[1775662752888,45.51,71168.03,83.1,-0.10521,8e-05,8.79547]
[1775662753403,45.51,71168.03,83.1,-0.10521,8e-05,8.79547]
[1775662753841,45.51,71155.67,83.1,-0.10623,8e-05,8.85569]
[1775662760260,45.51,71160.59,83.1,-0.10581,8e-05,8.83061]
[1775662763044,45.51,71161.88,83.1,-0.10569,8e-05,8.82372]
[1775662763964,45.51,71162.33,83.1,-0.10565,8e-05,8.82134]
[1775662764019,45.51,71162.33,83.1,-0.10565,8e-05,8.82134]
[1775662764110,45.51,71162.33,83.1,-0.10565,8e-05,8.82134]
[1775662764207,45.51,71162.33,83.1,-0.10565,8e-05,8.82134]
[1775662764490,45.51,71162.38,83.1,-0.10564,8e-05,8.82091]
[1775662765223,45.51,71174.42,83.1,-0.10464,8e-05,8.7619]
[1775662767109,45.5,71180.62,83.1,-0.10412,8e-05,8.73122]
[1775662772734,45.5,71183.87,83.1,-0.10378,8e-05,8.70873]
[1775662773462,45.5,71183.87,83.1,-0.10378,8e-05,8.70873]
[1775662776784,45.5,71191.61,83.1,-0.10313,8e-05,8.67026]
[1775662777015,45.5,71191.61,83.1,-0.10313,8e-05,8.67026]
[1775662777338,45.5,71191.61,83.1,-0.10313,8e-05,8.67026]
[1775662777403,45.49,71195.13,83.1,-0.10284,8e-05,8.6529]
[1775662777550,45.49,71195.13,83.1,-0.10284,8e-05,8.6529]
[1775662778257,45.49,71195.13,83.1,-0.10284,8e-05,8.6529]
[1775662778262,45.49,71209.22,83.1,-0.10169,8e-05,8.58406]
[1775662778777,45.49,71209.22,83.1,-0.10169,8e-05,8.58406]
[1775662784922,45.49,71215.84,83.1,-0.10112,8e-05,8.5501]
[1775662788911,45.48,71217.01,83.1,-0.10101,8e-05,8.54336]
[1775662789591,45.48,71217.66,83.1,-0.10096,8e-05,8.53996]
[1775662789774,45.48,71217.66,83.1,-0.10096,8e-05,8.53996]
[1775662790045,45.48,71217.66,83.1,-0.10096,8e-05,8.53996]
[1775662791130,45.48,71245.97,83.1,-0.09869,8e-05,8.4029]
[1775662796348,45.48,71245.96,83.1,-0.09869,8e-05,8.40259]
[1775662796449,45.48,71236.63,83.1,-0.09942,8e-05,8.44745]
[1775662801938,45.48,71234.82,83.1,-0.09956,8e-05,8.45558]
[1775662802658,45.48,71234.82,83.1,-0.09956,8e-05,8.45558]
[1775662804685,45.48,71224.82,83.1,-0.10035,8e-05,8.50361]
[1775662805028,45.48,71235.61,83.1,-0.09949,8e-05,8.45136]
[1775662805966,45.47,71245.68,83.1,-0.09869,8e-05,8.40268]
[1775662811001,45.47,71238.06,83.1,-0.09928,8e-05,8.4389]
[1775662816038,45.47,71239.15,83.1,-0.09919,8e-05,8.43315]
[1775662821073,45.47,71240.75,83.1,-0.09906,8e-05,8.42503]
[1775662822463,45.47,71240.75,83.1,-0.09906,8e-05,8.42503]
[1775662826424,45.47,71241.17,83.1,-0.09902,8e-05,8.42268]
[1775662826539,45.47,71234.79,83.1,-0.09952,8e-05,8.45334]
[1775662827114,45.47,71226.0,83.1,-0.10022,8e-05,8.49568]
[1775662828335,45.47,71226.0,83.1,-0.10022,8e-05,8.49568]
[1775662832869,45.47,71231.67,83.1,-0.09971,8e-05,8.46285]
[1775662838191,45.46,71235.09,83.1,-0.09942,8e-05,8.44553]
[1775662839260,45.46,71235.09,83.1,-0.09942,8e-05,8.44553]
[1775662839396,45.46,71235.09,83.1,-0.09942,8e-05,8.44553]
[1775662839504,45.46,71235.09,83.1,-0.09942,8e-05,8.44553]
[1775662839529,45.46,71235.09,83.1,-0.09942,8e-05,8.44553]
[1775662839685,45.46,71238.57,83.1,-0.09915,8e-05,8.4286]
[1775662839711,45.46,71238.57,83.1,-0.09915,8e-05,8.4286]
[1775662839901,45.46,71238.57,83.1,-0.09915,8e-05,8.4286]
[1775662840144,45.46,71238.57,83.1,-0.09915,8e-05,8.4286]
[1775662840148,45.46,71238.57,83.1,-0.09915,8e-05,8.4286]
[1775662840205,45.46,71258.05,83.1,-0.09761,8e-05,8.33487]
[1775662842760,45.46,71255.34,83.1,-0.09781,8e-05,8.34728]
[1775662843226,45.46,71252.58,83.1,-0.09802,8e-05,8.36034]
[1775662845946,45.46,71251.06,83.1,-0.09814,8e-05,8.36769]
[1775662847226,45.46,71250.46,83.1,-0.09819,8e-05,8.37058]
[1775662847852,45.46,71249.43,83.1,-0.09827,8e-05,8.37553]
[1775662850124,45.46,71243.91,83.1,-0.09871,8e-05,8.40206]
[1775662850138,45.46,71243.91,83.1,-0.09871,8e-05,8.40206]
[1775662850151,45.46,71243.91,83.1,-0.09871,8e-05,8.40206]
[1775662850683,45.46,71238.06,83.1,-0.09917,8e-05,8.4302]
[1775662856904,45.46,71239.88,83.1,-0.09902,8e-05,8.42096]
[1775662862365,45.46,71241.91,83.1,-0.09885,8e-05,8.41068]
[1775662862549,45.46,71241.91,83.1,-0.09885,8e-05,8.41068]
[1775662862556,45.46,71241.91,83.1,-0.09885,8e-05,8.41068]
[1775662868406,45.46,71242.46,83.1,-0.0988,8e-05,8.40766]
[1775662868667,45.46,71242.46,83.1,-0.0988,8e-05,8.40766]
[1775662870225,45.45,71242.34,83.1,-0.09881,8e-05,8.40819]
[1775662870258,45.45,71242.34,83.1,-0.09881,8e-05,8.40819]
[1775662870261,45.45,71242.34,83.1,-0.09881,8e-05,8.40819]
[1775662870267,45.45,71242.34,83.1,-0.09881,8e-05,8.40819]
[1775662870380,45.45,71242.34,83.1,-0.09881,8e-05,8.40819]
[1775662871428,45.45,71259.34,83.1,-0.09747,8e-05,8.32641]
[1775662874384,45.45,71259.39,83.1,-0.09747,8e-05,8.32623]
[1775662878249,45.46,71260.08,83.1,-0.09742,8e-05,8.32323]
[1775662878679,45.46,71253.46,83.1,-0.09794,8e-05,8.35505]
[1775662878947,45.46,71253.46,83.1,-0.09794,8e-05,8.35505]
[1775662879186,45.46,71253.46,83.1,-0.09794,8e-05,8.35505]
[1775662879946,45.46,71246.03,83.1,-0.09852,8e-05,8.39082]
[1775662879969,45.46,71246.03,83.1,-0.09852,8e-05,8.39082]
[1775662879977,45.46,71246.03,83.1,-0.09852,8e-05,8.39082]
[1775662880497,45.46,71232.68,83.1,-0.09958,8e-05,8.45514]
[1775662881418,45.46,71232.68,83.1,-0.09958,8e-05,8.45514]
[1775662881503,45.46,71220.67,83.1,-0.10054,8e-05,8.51311]
[1775662883263,45.46,71216.26,83.1,-0.1009,8e-05,8.53433]
[1775662884562,45.46,71215.65,83.1,-0.10094,8e-05,8.53707]
[1775662887545,45.45,71224.87,83.1,-0.10019,8e-05,8.49147]
[1775662889405,45.45,71224.6,83.1,-0.1002,8e-05,8.49254]
[1775662889603,45.45,71224.6,83.1,-0.1002,8e-05,8.49254]
[1775662890011,45.45,71226.27,83.1,-0.10007,8e-05,8.48429]
[1775662890568,45.45,71249.34,83.1,-0.09823,8e-05,8.37296]
[1775662891599,45.45,71252.2,83.1,-0.09796,8e-05,8.35451]
[1775662896854,45.45,71252.15,83.1,-0.09796,8e-05,8.35481]
[1775662897421,45.45,71252.15,83.1,-0.09796,8e-05,8.35481]
[1775662899442,45.45,71252.48,83.1,-0.09794,8e-05,8.35329]
[1775662901931,45.45,71253.31,83.1,-0.09788,8e-05,8.34938]
[1775662901941,45.45,71253.31,83.1,-0.09788,8e-05,8.34938]
[1775662902957,45.45,71263.96,83.1,-0.09704,8e-05,8.29838]
[1775662907934,45.45,71259.25,83.1,-0.09742,8e-05,8.32132]
[1775662907941,45.45,71259.25,83.1,-0.09742,8e-05,8.32132]
[1775662908355,45.45,71259.25,83.1,-0.09742,8e-05,8.32132]
[1775662908356,45.45,71257.96,83.1,-0.09752,8e-05,8.32762]
[1775662909376,45.45,71268.23,83.1,-0.09671,8e-05,8.27823]
[1775662909784,45.45,71268.23,83.1,-0.09671,8e-05,8.27823]
[1775662909796,45.45,71268.23,83.1,-0.09671,8e-05,8.27823]
[1775662909807,45.45,71264.97,83.1,-0.09696,8e-05,8.29362]
[1775662916203,45.45,71260.12,83.1,-0.09735,8e-05,8.31735]
[1775662916225,45.45,71260.51,83.1,-0.09732,8e-05,8.31556]
[1775662921784,45.45,71260.06,83.1,-0.09734,8e-05,8.31674]
[1775662921982,45.45,71260.06,83.1,-0.09734,8e-05,8.31674]
[1775662921991,45.45,71260.06,83.1,-0.09734,8e-05,8.31674]
[1775662922003,45.45,71259.82,83.1,-0.09736,8e-05,8.31771]
[1775662925273,45.45,71254.45,83.1,-0.09778,8e-05,8.34362]
[1775662925459,45.45,71254.45,83.1,-0.09778,8e-05,8.34362]
[1775662925484,45.45,71255.62,83.1,-0.09769,8e-05,8.33804]
[1775662926820,45.45,71270.43,83.1,-0.09652,8e-05,8.26664]
[1775662927617,45.45,71270.43,83.1,-0.09652,8e-05,8.26664]
[1775662928795,45.45,71271.77,83.1,-0.09642,8e-05,8.26005]
[1775662929888,45.45,71275.56,83.1,-0.09612,8e-05,8.24182]
[1775662932261,45.45,71281.51,83.1,-0.09566,8e-05,8.21323]
[1775662933646,45.45,71285.72,83.1,-0.09533,8e-05,8.19307]
[1775662934050,45.45,71285.72,83.1,-0.09533,8e-05,8.19307]
[1775662934515,45.45,71285.72,83.1,-0.09533,8e-05,8.19307]
[1775662934569,45.45,71289.26,83.1,-0.09506,8e-05,8.17619]
[1775662937724,45.44,71293.46,83.1,-0.09473,8e-05,8.15575]
[1775662939977,45.44,71291.6,83.1,-0.09486,8e-05,8.16419]
[1775662939979,45.44,71291.87,83.1,-0.09484,8e-05,8.16269]
[1775662940755,45.44,71291.87,83.1,-0.09484,8e-05,8.16269]
[1775662941465,45.44,71280.44,83.1,-0.09572,8e-05,8.21718]
[1775662941926,45.44,71268.48,83.1,-0.09665,8e-05,8.27435]
[1775662944605,45.44,71273.84,83.1,-0.09623,8e-05,8.24868]
[1775662945271,45.44,71277.62,83.1,-0.09594,8e-05,8.2305]
[1775662950988,45.44,71271.52,83.1,-0.0964,8e-05,8.25907]
[1775662953117,45.44,71271.31,83.1,-0.09637,8e-05,8.25543]
[1775662958619,45.44,71270.01,83.1,-0.09646,8e-05,8.2611]
[1775662959044,45.44,71273.46,83.1,-0.09619,8e-05,8.24438]
[1775662961086,45.44,71274.53,83.1,-0.0961,8e-05,8.23891]
[1775662962066,45.43,71290.72,83.1,-0.09484,8e-05,8.16106]
[1775662963318,45.43,71290.17,83.1,-0.09488,8e-05,8.16338]
[1775662965553,45.43,71290.73,83.1,-0.09483,8e-05,8.16051]
[1775662968640,45.43,71291.21,83.1,-0.09479,8e-05,8.15761]
[1775662969675,45.43,71294.75,83.1,-0.09451,8e-05,8.14037]
[1775662972511,45.43,71295.66,83.1,-0.09443,8e-05,8.13568]
[1775662975397,45.43,71293.6,83.1,-0.09458,8e-05,8.14494]
[1775662978382,45.42,71295.59,83.1,-0.09442,8e-05,8.13492]
[1775662982512,45.42,71295.35,83.1,-0.09443,8e-05,8.13536]
[1775662982524,45.42,71291.54,83.1,-0.09472,8e-05,8.1533]
[1775662983215,45.42,71281.48,83.1,-0.09549,8e-05,8.20131]
[1775662987215,45.42,71280.21,83.1,-0.09559,8e-05,8.20736]
[1775662988109,45.42,71281.94,83.1,-0.09546,8e-05,8.19907]
[1775662993285,45.42,71274.77,83.1,-0.09601,8e-05,8.2331]
[1775662996304,45.42,71272.84,83.1,-0.09616,8e-05,8.24218]
[1775662997225,45.42,71270.22,83.1,-0.09636,8e-05,8.25464]
[1775662997429,45.42,71270.22,83.1,-0.09636,8e-05,8.25464]
[1775662997532,45.42,71267.55,83.1,-0.09657,8e-05,8.26733]
[1775662997774,45.42,71267.55,83.1,-0.09657,8e-05,8.26733]
[1775662997879,45.42,71267.55,83.1,-0.09657,8e-05,8.26733]
[1775662998529,45.42,71267.55,83.1,-0.09657,8e-05,8.26733]
[1775662998548,45.42,71267.55,83.1,-0.09657,8e-05,8.26733]
[1775662998630,45.42,71258.94,83.1,-0.09724,8e-05,8.30875]
[1775662998779,45.42,71258.94,83.1,-0.09724,8e-05,8.30875]
[1775663001095,45.42,71246.33,83.1,-0.09824,8e-05,8.36955]
[1775663001693,45.42,71244.5,83.1,-0.09838,8e-05,8.3784]
[1775663001701,45.42,71244.5,83.1,-0.09838,8e-05,8.3784]
[1775663001792,45.42,71244.5,83.1,-0.09838,8e-05,8.3784]
[1775663001842,45.42,71244.5,83.1,-0.09838,8e-05,8.3784]
[1775663002428,45.42,71244.5,83.1,-0.09838,8e-05,8.3784]
[1775663002495,45.42,71244.5,83.1,-0.09838,8e-05,8.3784]
[1775663002624,45.42,71231.44,83.1,-0.09942,8e-05,8.44133]
[1775663002871,45.42,71231.44,83.1,-0.09942,8e-05,8.44133]
[1775663003356,45.42,71217.45,83.1,-0.10054,8e-05,8.50892]
[1775663005432,45.42,71214.4,83.1,-0.10078,8e-05,8.52359]
[1775663005445,45.42,71214.4,83.1,-0.10078,8e-05,8.52359]
[1775663005448,45.42,71214.4,83.1,-0.10078,8e-05,8.52359]
[1775663005468,45.42,71214.4,83.1,-0.10078,8e-05,8.52359]
[1775663008624,45.42,71224.29,83.1,-0.09998,8e-05,8.47511]
[1775663015337,45.41,71227.81,83.1,-0.09964,8e-05,8.45253]
[1775663017508,45.41,71228.52,83.1,-0.09958,8e-05,8.44886]
[1775663017845,45.41,71229.85,83.1,-0.09947,8e-05,8.44232]
[1775663023495,45.41,71231.92,83.1,-0.09929,8e-05,8.43176]
[1775663024354,45.41,71231.92,83.1,-0.09929,8e-05,8.43176]
[1775663024444,45.41,71231.92,83.1,-0.09929,8e-05,8.43176]
[1775663025319,45.41,71228.4,83.1,-0.09957,8e-05,8.44866]
[1775663029226,45.41,71228.31,83.1,-0.09957,8e-05,8.44867]
[1775663034293,45.41,71228.55,83.1,-0.09955,8e-05,8.447]
[1775663034392,45.41,71228.55,83.1,-0.09955,8e-05,8.447]
[1775663034572,45.41,71219.67,83.1,-0.10025,8e-05,8.4898]
[1775663035963,45.41,71213.09,83.1,-0.10078,8e-05,8.52155]
[1775663037189,45.41,71212.57,83.1,-0.10082,8e-05,8.52389]
[1775663038861,45.41,71212.83,83.1,-0.10079,8e-05,8.52219]
[1775663041660,45.4,71213.63,83.1,-0.10072,8e-05,8.51788]
[1775663042670,45.4,71214.09,83.1,-0.10068,8e-05,8.51543]
[1775663045462,45.4,71213.8,83.1,-0.10069,8e-05,8.51621]
[1775663046871,45.4,71212.42,83.1,-0.1008,8e-05,8.52247]
[1775663047544,45.4,71212.42,83.1,-0.1008,8e-05,8.52247]
[1775663049146,45.4,71198.53,83.1,-0.10191,8e-05,8.58945]
[1775663050266,45.4,71195.28,83.1,-0.10217,8e-05,8.60498]
[1775663050864,45.4,71187.63,83.1,-0.10279,8e-05,8.6419]
[1775663050951,45.4,71187.63,83.1,-0.10279,8e-05,8.6419]
[1775663051716,45.4,71183.17,83.1,-0.10315,8e-05,8.66329]
[1775663052172,45.4,71183.17,83.1,-0.10315,8e-05,8.66329]
[1775663056598,45.39,71184.51,83.1,-0.10303,8e-05,8.65603]
[1775663056700,45.39,71184.51,83.1,-0.10303,8e-05,8.65586]
[1775663059976,45.39,71197.51,83.1,-0.10194,8e-05,8.59093]
[1775663063568,45.39,71199.14,83.1,-0.1018,8e-05,8.58262]
[1775663063577,45.39,71199.14,83.1,-0.1018,8e-05,8.58262]
[1775663063598,45.39,71199.14,83.1,-0.1018,8e-05,8.58262]
[1775663063713,45.38,71198.15,83.1,-0.10187,8e-05,8.58681]
[1775663065152,45.38,71191.4,83.1,-0.10242,8e-05,8.61965]
[1775663065220,45.38,71179.97,83.1,-0.10335,8e-05,8.67522]
[1775663066442,45.38,71179.97,83.1,-0.10335,8e-05,8.67522]
[1775663066528,45.38,71179.97,83.1,-0.10335,8e-05,8.67522]
[1775663070281,45.38,71175.85,83.1,-0.10368,8e-05,8.69458]
[1775663071980,45.38,71171.48,83.1,-0.10403,8e-05,8.71548]
[1775663077473,45.37,71169.4,83.1,-0.10414,8e-05,8.7198]
[1775663077477,45.37,71169.4,83.1,-0.10414,8e-05,8.7198]
[1775663081827,45.37,71170.03,83.1,-0.10406,8e-05,8.71539]
[1775663087968,45.36,71164.61,83.1,-0.10448,8e-05,8.73993]
[1775663091204,45.36,71166.89,83.1,-0.10428,8e-05,8.72819]
[1775663091233,45.36,71164.25,83.1,-0.10449,8e-05,8.74083]
[1775663091950,45.36,71164.25,83.1,-0.10449,8e-05,8.74083]
[1775663091954,45.36,71164.25,83.1,-0.10449,8e-05,8.74083]
[1775663091996,45.36,71165.06,83.1,-0.10443,8e-05,8.73685]
[1775663093686,45.36,71165.06,83.1,-0.10443,8e-05,8.73685]
[1775663095070,45.36,71168.36,83.1,-0.10414,8e-05,8.72011]
[1775663097031,45.36,71178.39,83.1,-0.10331,8e-05,8.67031]
[1775663100399,45.35,71181.39,83.1,-0.10305,8e-05,8.65526]
[1775663102606,45.35,71186.38,83.1,-0.10264,8e-05,8.63057]
[1775663103869,45.35,71185.86,83.1,-0.10268,8e-05,8.63285]
[1775663103945,45.35,71185.86,83.1,-0.10268,8e-05,8.63285]
[1775663103980,45.35,71185.86,83.1,-0.10268,8e-05,8.63285]
[1775663104644,45.35,71185.86,83.1,-0.10268,8e-05,8.63285]
[1775663104778,45.35,71185.86,83.1,-0.10268,8e-05,8.63285]
[1775663104792,45.35,71192.47,83.1,-0.10213,8e-05,8.60053]
[1775663105069,45.35,71192.47,83.1,-0.10213,8e-05,8.60053]
[1775663105492,45.35,71209.37,83.1,-0.10076,8e-05,8.51803]
[1775663106099,45.35,71218.83,83.1,-0.09999,8e-05,8.47186]
[1775663107766,45.35,71218.83,83.1,-0.09999,8e-05,8.47186]
[1775663109053,45.35,71221.89,83.1,-0.09974,8e-05,8.45671]
[1775663109471,45.35,71221.89,83.1,-0.09974,8e-05,8.45671]
[1775663109524,45.35,71221.89,83.1,-0.09974,8e-05,8.45671]
[1775663110227,45.35,71224.63,83.1,-0.09952,8e-05,8.44332]
[1775663110400,45.35,71224.63,83.1,-0.09952,8e-05,8.44332]
[1775663110906,45.35,71227.92,83.1,-0.09926,8e-05,8.42731]
[1775663116373,45.35,71235.56,83.1,-0.09864,8e-05,8.39011]
[1775663118127,45.35,71226.8,83.1,-0.09934,8e-05,8.43235]
[1775663122217,45.35,71220.54,83.1,-0.09984,8e-05,8.46232]
[1775663122220,45.35,71220.54,83.1,-0.09984,8e-05,8.46232]
[1775663122431,45.35,71220.54,83.1,-0.09984,8e-05,8.46232]
[1775663122593,45.35,71220.54,83.1,-0.09984,8e-05,8.46232]
[1775663123080,45.34,71218.8,83.1,-0.09997,8e-05,8.47062]
[1775663123506,45.34,71205.65,83.1,-0.10103,8e-05,8.53425]
[1775663126716,45.34,71201.35,83.1,-0.10137,8e-05,8.55477]
[1775663126815,45.34,71201.26,83.1,-0.10137,8e-05,8.55494]
[1775663127496,45.34,71201.26,83.1,-0.10137,8e-05,8.55494]
[1775663127609,45.34,71201.26,83.1,-0.10137,8e-05,8.55494]
[1775663127692,45.34,71201.26,83.1,-0.10137,8e-05,8.55494]
[1775663127697,45.34,71201.26,83.1,-0.10137,8e-05,8.55494]
[1775663127747,45.34,71201.26,83.1,-0.10137,8e-05,8.55492]
[1775663128211,45.34,71201.26,83.1,-0.10137,8e-05,8.55492]
[1775663128374,45.34,71210.2,83.1,-0.10065,8e-05,8.51126]
[1775663130268,45.34,71219.61,83.1,-0.09988,8e-05,8.46522]
[1775663134305,45.34,71220.75,83.1,-0.09974,8e-05,8.45475]
[1775663134944,45.34,71222.75,83.1,-0.09958,8e-05,8.44495]
[1775663135619,45.34,71222.75,83.1,-0.09958,8e-05,8.44495]
[1775663138323,45.34,71232.56,83.1,-0.09879,8e-05,8.39719]
[1775663141136,45.34,71232.29,83.1,-0.09881,8e-05,8.39842]
[1775663145130,45.34,71235.08,83.1,-0.09859,8e-05,8.38483]
[1775663145130,45.34,71235.08,83.1,-0.09859,8e-05,8.38483]
[1775663148974,45.34,71240.79,83.1,-0.09814,8e-05,8.35735]
[1775663150635,45.34,71241.7,83.1,-0.09807,8e-05,8.35302]
[1775663150949,45.34,71238.74,83.1,-0.0983,8e-05,8.36731]
[1775663156238,45.34,71235.31,83.1,-0.09857,8e-05,8.38389]
[1775663156522,45.34,71235.31,83.1,-0.09857,8e-05,8.38389]
[1775663160259,45.34,71237.97,83.1,-0.09836,8e-05,8.37112]
[1775663160411,45.34,71237.97,83.1,-0.09836,8e-05,8.37112]
[1775663161643,45.34,71232.09,83.1,-0.09883,8e-05,8.39949]
[1775663162506,45.34,71240.87,83.1,-0.09813,8e-05,8.35714]
[1775663167527,45.34,71238.83,83.1,-0.0983,8e-05,8.36708]
[1775663171157,45.34,71239.79,83.1,-0.09822,8e-05,8.36251]
[1775663172291,45.34,71244.14,83.1,-0.09788,8e-05,8.34159]
[1775663173682,45.34,71250.78,83.1,-0.09736,8e-05,8.30968]
[1775663173742,45.34,71250.78,83.1,-0.09736,8e-05,8.30968]
[1775663173762,45.34,71253.88,83.1,-0.09711,8e-05,8.29484]
[1775663175480,45.34,71255.86,83.1,-0.09695,8e-05,8.28516]
[1775663180617,45.33,71253.6,83.1,-0.09712,8e-05,8.2952]
[1775663185723,45.33,71252.99,83.1,-0.09716,8e-05,8.29753]
[1775663191854,45.33,71246.7,83.1,-0.09764,8e-05,8.32675]
[1775663193709,45.33,71255.16,83.1,-0.09692,8e-05,8.28098]
[1775663195175,45.33,71255.64,83.1,-0.09688,8e-05,8.27853]
[1775663195426,45.33,71255.64,83.1,-0.09688,8e-05,8.27853]
[1775663195571,45.33,71255.64,83.1,-0.09688,8e-05,8.27853]
[1775663195721,45.33,71255.64,83.1,-0.09688,8e-05,8.27853]
[1775663195834,45.33,71255.64,83.1,-0.09688,8e-05,8.27853]
[1775663195723,45.33,71269.04,83.1,-0.09583,8e-05,8.21418]
[1775663196730,45.33,71278.7,83.1,-0.09508,8e-05,8.16789]
[1775663198743,45.33,71270.2,83.1,-0.09574,8e-05,8.20852]
[1775663200484,45.33,71270.38,83.1,-0.09572,8e-05,8.20767]
[1775663205793,45.33,71268.4,83.1,-0.09588,8e-05,8.21702]
[1775663210830,45.33,71273.93,83.1,-0.09544,8e-05,8.19045]
[1775663211275,45.33,71273.93,83.1,-0.09544,8e-05,8.19045]
[1775663216528,45.33,71273.27,83.1,-0.0955,8e-05,8.19362]
[1775663216538,45.33,71273.27,83.1,-0.0955,8e-05,8.19362]
[1775663216872,45.33,71275.48,83.1,-0.09532,8e-05,8.18305]
[1775663221909,45.32,71276.71,83.1,-0.09521,8e-05,8.17602]
[1775663222327,45.32,71276.71,83.1,-0.09521,8e-05,8.17602]
[1775663223441,45.32,71276.71,83.1,-0.09521,8e-05,8.1758]
[1775663224248,45.32,71278.48,83.1,-0.09507,8e-05,8.16713]
[1775663224432,45.32,71278.48,83.1,-0.09507,8e-05,8.16713]
[1775663224445,45.32,71278.48,83.1,-0.09507,8e-05,8.16713]
[1775663224765,45.32,71278.48,83.1,-0.09507,8e-05,8.16713]
[1775663225032,45.32,71281.48,83.1,-0.09483,8e-05,8.15259]
[1775663225914,45.32,71281.48,83.1,-0.09483,8e-05,8.15259]
[1775663225777,45.32,71293.92,83.1,-0.09387,8e-05,8.09312]
[1775663226619,45.32,71293.92,83.1,-0.09387,8e-05,8.09312]
[1775663232031,45.32,71291.11,83.1,-0.09408,8e-05,8.10594]
[1775663232438,45.32,71291.11,83.1,-0.09408,8e-05,8.10594]
[1775663233340,45.32,71296.17,83.1,-0.09369,8e-05,8.08162]
[1775663233392,45.32,71296.17,83.1,-0.09369,8e-05,8.08162]
[1775663235734,45.32,71301.45,83.1,-0.09328,8e-05,8.05634]
[1775663241043,45.31,71301.0,83.1,-0.09331,8e-05,8.05813]
[1775663246078,45.31,71306.78,83.1,-0.09287,8e-05,8.03055]
[1775663247062,45.31,71306.78,83.1,-0.09287,8e-05,8.03055]
[1775663247469,45.31,71306.78,83.1,-0.09287,8e-05,8.03055]
[1775663247721,45.31,71306.78,83.1,-0.09287,8e-05,8.03055]
[1775663247745,45.31,71306.78,83.1,-0.09287,8e-05,8.03055]
[1775663247815,45.31,71306.78,83.1,-0.09287,8e-05,8.03055]
[1775663249756,45.31,71320.2,83.1,-0.09185,8e-05,7.96702]
[1775663254829,45.31,71319.91,83.1,-0.09184,8e-05,7.9642]
[1775663260115,45.32,71319.21,83.1,-0.0919,8e-05,7.96801]
[1775663260321,45.32,71319.21,83.1,-0.0919,8e-05,7.96801]
[1775663260361,45.32,71319.21,83.1,-0.0919,8e-05,7.96801]
[1775663260892,45.32,71319.21,83.1,-0.0919,8e-05,7.96801]
[1775663260974,45.32,71312.59,83.1,-0.0924,8e-05,7.99941]
[1775663261153,45.32,71312.59,83.1,-0.0924,8e-05,7.99941]
[1775663261806,45.32,71312.59,83.1,-0.0924,8e-05,7.99941]
[1775663261807,45.32,71312.59,83.1,-0.0924,8e-05,7.99941]
[1775663261903,45.32,71296.71,83.1,-0.09361,8e-05,8.07482]
[1775663262181,45.32,71296.71,83.1,-0.09361,8e-05,8.07482]
[1775663262388,45.32,71296.71,83.1,-0.09361,8e-05,8.07482]
[1775663262813,45.32,71296.71,83.1,-0.09361,8e-05,8.07482]
[1775663267299,45.32,71294.89,83.1,-0.09374,8e-05,8.08323]
[1775663270967,45.32,71296.21,83.1,-0.09364,8e-05,8.07663]
[1775663271022,45.32,71296.21,83.1,-0.09364,8e-05,8.07663]
[1775663271087,45.32,71296.21,83.1,-0.09364,8e-05,8.07663]
[1775663272110,45.31,71296.22,83.1,-0.09363,8e-05,8.0765]
[1775663273544,45.31,71296.44,83.1,-0.09362,8e-05,8.07538]
[1775663276991,45.31,71296.73,83.1,-0.09359,8e-05,8.07372]
[1775663277523,45.31,71296.73,83.1,-0.09359,8e-05,8.07372]
[1775663277873,45.31,71296.73,83.1,-0.09359,8e-05,8.07372]
[1775663278223,45.31,71296.66,83.1,-0.09359,8e-05,8.07398]
[1775663282867,45.31,71295.87,83.1,-0.09365,8e-05,8.07752]
[1775663287612,45.31,71295.65,83.1,-0.09366,8e-05,8.07819]
[1775663287657,45.31,71295.65,83.1,-0.09366,8e-05,8.07819]
[1775663287739,45.31,71295.65,83.1,-0.09366,8e-05,8.07819]
[1775663287766,45.31,71295.65,83.1,-0.09366,8e-05,8.07819]
[1775663288022,45.31,71295.82,83.1,-0.09365,8e-05,8.07723]
[1775663289175,45.31,71288.22,83.1,-0.09423,8e-05,8.11331]
[1775663289177,45.31,71288.22,83.1,-0.09423,8e-05,8.11331]
[1775663289398,45.31,71288.22,83.1,-0.09423,8e-05,8.11331]
[1775663291424,45.31,71295.39,83.1,-0.09367,8e-05,8.07899]
[1775663292752,45.31,71299.26,83.1,-0.09338,8e-05,8.0605]
[1775663293979,45.31,71301.22,83.1,-0.09323,8e-05,8.05111]
[1775663294189,45.31,71302.35,83.1,-0.09314,8e-05,8.0457]
[1775663294498,45.31,71302.35,83.1,-0.09314,8e-05,8.0457]
[1775663294540,45.31,71302.35,83.1,-0.09314,8e-05,8.0457]
[1775663295131,45.31,71309.54,83.1,-0.09259,8e-05,8.01157]
[1775663295352,45.31,71309.54,83.1,-0.09259,8e-05,8.01157]
[1775663295429,45.31,71320.88,83.1,-0.09174,8e-05,7.9579]
[1775663300464,45.31,71325.88,83.1,-0.09135,8e-05,7.93348]
[1775663301533,45.31,71325.88,83.1,-0.09135,8e-05,7.93348]
[1775663301621,45.31,71325.88,83.1,-0.09135,8e-05,7.93348]
[1775663301664,45.31,71325.88,83.1,-0.09135,8e-05,7.93348]
[1775663302940,45.31,71342.25,83.1,-0.09012,7e-05,7.85616]
[1775663308408,45.31,71338.16,83.1,-0.09043,7e-05,7.87533]
[1775663308482,45.31,71338.16,83.1,-0.09043,7e-05,7.87533]
[1775663309354,45.31,71335.62,83.1,-0.09062,7e-05,7.88729]
[1775663310013,45.31,71328.22,83.1,-0.09117,7e-05,7.92211]
[1775663310030,45.31,71328.22,83.1,-0.09117,7e-05,7.92211]
[1775663310819,45.31,71328.22,83.1,-0.09117,7e-05,7.92211]
[1775663310868,45.31,71328.22,83.1,-0.09117,7e-05,7.92211]
[1775663310943,45.31,71320.9,83.1,-0.09172,8e-05,7.95661]
[1775663312639,45.31,71308.53,83.1,-0.09261,8e-05,8.0109]
[1775663314454,45.31,71307.92,83.1,-0.09266,8e-05,8.01384]
[1775663319596,45.31,71305.25,83.1,-0.09286,8e-05,8.02655]
[1775663322705,45.31,71305.69,83.1,-0.09283,8e-05,8.02447]
[1775663325552,45.31,71305.97,83.1,-0.09281,8e-05,8.02315]
[1775663327047,45.31,71301.15,83.1,-0.09317,8e-05,8.04603]
[1775663328530,45.31,71296.81,83.1,-0.0935,8e-05,8.06663]
[1775663328555,45.31,71296.81,83.1,-0.0935,8e-05,8.06663]
[1775663328557,45.31,71296.81,83.1,-0.0935,8e-05,8.06663]
[1775663328626,45.31,71296.81,83.1,-0.0935,8e-05,8.06663]
[1775663329600,45.31,71290.41,83.1,-0.09399,8e-05,8.09704]
[1775663331744,45.31,71278.74,83.1,-0.09489,8e-05,8.15238]
[1775663333094,45.3,71279.6,83.1,-0.09482,8e-05,8.14813]
[1775663334337,45.3,71282.63,83.1,-0.09458,8e-05,8.13349]
[1775663339678,45.3,71285.29,83.1,-0.09436,8e-05,8.12]
[1775663342853,45.3,71285.35,83.1,-0.09435,8e-05,8.11931]
[1775663342910,45.3,71285.35,83.1,-0.09435,8e-05,8.11931]
[1775663343765,45.3,71300.01,83.1,-0.09323,8e-05,8.04931]
[1775663348799,45.3,71301.99,83.1,-0.09307,8e-05,8.03969]
[1775663353841,45.3,71301.19,83.1,-0.09313,8e-05,8.04337]
[1775663356269,45.3,71301.31,83.1,-0.09312,8e-05,8.04278]
[1775663358275,45.3,71303.42,83.1,-0.09296,8e-05,8.0327]
[1775663361269,45.3,71301.16,83.1,-0.09313,8e-05,8.04339]
[1775663361354,45.3,71301.16,83.1,-0.09313,8e-05,8.04339]
[1775663361408,45.3,71301.16,83.1,-0.09313,8e-05,8.04339]
[1775663361542,45.3,71301.16,83.1,-0.09313,8e-05,8.04339]
[1775663361896,45.3,71288.73,83.1,-0.09408,8e-05,8.1025]
[1775663366931,45.3,71286.63,83.1,-0.09423,8e-05,8.11194]
[1775663372575,45.29,71286.66,83.1,-0.09422,8e-05,8.1113]
[1775663372764,45.29,71286.66,83.1,-0.09422,8e-05,8.1113]
[1775663374086,45.29,71278.97,83.1,-0.09477,8e-05,8.14307]
[1775663378035,45.29,71277.97,83.1,-0.09484,8e-05,8.14737]
[1775663380468,45.29,71278.61,83.1,-0.09478,8e-05,8.14379]
[1775663382935,45.29,71281.73,83.1,-0.09453,8e-05,8.12873]
[1775663383346,45.29,71281.39,83.1,-0.09456,8e-05,8.13003]
[1775663383431,45.29,71281.39,83.1,-0.09456,8e-05,8.13003]
[1775663383632,45.29,71281.39,83.1,-0.09456,8e-05,8.13003]
[1775663384104,45.29,71282.43,83.1,-0.09447,8e-05,8.12492]
[1775663384331,45.29,71292.14,83.1,-0.09373,8e-05,8.07867]
[1775663387376,45.29,71295.51,83.1,-0.09347,8e-05,8.06234]
[1775663391993,45.29,71295.34,83.1,-0.09348,8e-05,8.06295]
[1775663394256,45.29,71288.38,83.1,-0.09401,8e-05,8.09585]
[1775663394632,45.29,71288.38,83.1,-0.09401,8e-05,8.09585]
[1775663395790,45.29,71285.67,83.1,-0.09421,8e-05,8.1087]
[1775663395884,45.29,71285.67,83.1,-0.09421,8e-05,8.1087]
[1775663396052,45.29,71285.67,83.1,-0.09421,8e-05,8.1087]
[1775663397135,45.28,71275.82,83.1,-0.09497,8e-05,8.15547]
[1775663403101,45.28,71266.03,83.1,-0.09571,8e-05,8.20125]
[1775663407563,45.28,71269.24,83.1,-0.09544,8e-05,8.18461]
[1775663409330,45.28,71278.12,83.1,-0.09475,8e-05,8.14171]
[1775663410064,45.28,71278.12,83.1,-0.09475,8e-05,8.14171]
[1775663410434,45.27,71282.01,83.1,-0.09444,8e-05,8.12293]
[1775663413542,45.27,71284.77,83.1,-0.09422,8e-05,8.10934]
[1775663413904,45.27,71284.77,83.1,-0.09422,8e-05,8.10934]
[1775663415168,45.27,71286.02,83.1,-0.09412,8e-05,8.10314]
[1775663416492,45.27,71285.92,83.1,-0.09413,8e-05,8.10349]
[1775663417525,45.27,71286.72,83.1,-0.09407,8e-05,8.09957]
[1775663417579,45.27,71286.72,83.1,-0.09407,8e-05,8.09957]
[1775663417682,45.27,71286.72,83.1,-0.09407,8e-05,8.09957]
[1775663417698,45.27,71286.72,83.1,-0.09407,8e-05,8.09957]
[1775663418406,45.27,71281.58,83.1,-0.09446,8e-05,8.12397]
[1775663419058,45.27,71267.27,83.1,-0.09557,8e-05,8.19225]
[1775663420361,45.27,71257.59,83.1,-0.09631,8e-05,8.23827]
[1775663423081,45.27,71258.24,83.1,-0.09626,8e-05,8.23486]
[1775663424401,45.27,71258.17,83.1,-0.09625,8e-05,8.23458]
[1775663427810,45.26,71249.05,83.1,-0.09695,8e-05,8.27718]
[1775663428824,45.26,71249.05,83.1,-0.09695,8e-05,8.27718]
[1775663432417,45.26,71249.82,83.1,-0.09682,8e-05,8.2675]
[1775663433061,45.26,71249.82,83.1,-0.09682,8e-05,8.2675]
[1775663434444,45.26,71250.94,83.1,-0.09672,8e-05,8.26141]
[1775663434840,45.26,71250.94,83.1,-0.09672,8e-05,8.26141]
[1775663436033,45.25,71264.98,83.1,-0.09561,8e-05,8.19336]
[1775663436369,45.25,71264.98,83.1,-0.09561,8e-05,8.19336]
[1775663437806,45.25,71267.63,83.1,-0.0954,8e-05,8.18036]
[1775663438894,45.25,71267.78,83.1,-0.09539,8e-05,8.1794]
[1775663439983,45.25,71267.78,83.1,-0.09538,8e-05,8.17918]
[1775663443988,45.25,71273.41,83.1,-0.09493,8e-05,8.1514]
[1775663449564,45.24,71274.53,83.1,-0.09483,8e-05,8.1448]
[1775663454602,45.24,71272.08,83.1,-0.095,8e-05,8.15566]
[1775663459636,45.24,71270.33,83.1,-0.09513,8e-05,8.16312]
[1775663461756,45.24,71268.13,83.1,-0.09529,8e-05,8.17346]
[1775663466873,45.23,71269.55,83.1,-0.09517,8e-05,8.16564]
[1775663472894,45.23,71267.59,83.1,-0.0953,8e-05,8.17392]
[1775663475929,45.23,71268.81,83.1,-0.0952,8e-05,8.16751]
[1775663476741,45.23,71265.92,83.1,-0.09542,8e-05,8.18115]
[1775663476757,45.23,71265.92,83.1,-0.09542,8e-05,8.18115]
[1775663476876,45.23,71265.92,83.1,-0.09542,8e-05,8.18115]
[1775663476903,45.23,71265.92,83.1,-0.09542,8e-05,8.18115]
[1775663477211,45.23,71260.77,83.1,-0.09582,8e-05,8.20563]
[1775663477362,45.23,71260.77,83.1,-0.09582,8e-05,8.20563]
[1775663477767,45.23,71250.61,83.1,-0.09661,8e-05,8.2542]
[1775663482825,45.23,71246.57,83.1,-0.09692,8e-05,8.27336]
[1775663483421,45.23,71246.06,83.1,-0.09696,8e-05,8.27572]
[1775663483800,45.23,71246.06,83.1,-0.09696,8e-05,8.27572]
[1775663485033,45.22,71244.28,83.1,-0.0971,8e-05,8.28419]
[1775663489241,45.22,71244.55,83.1,-0.09707,8e-05,8.28226]
[1775663489851,45.22,71244.44,83.1,-0.09707,8e-05,8.28267]
[1775663493645,45.22,71241.76,83.1,-0.09722,8e-05,8.28992]
[1775663493878,45.22,71239.89,83.1,-0.09736,8e-05,8.29855]
[1775663495382,45.22,71239.03,83.1,-0.09743,8e-05,8.30259]
[1775663495892,45.22,71236.85,83.1,-0.0976,8e-05,8.31298]
[1775663500104,45.22,71232.15,83.1,-0.09798,8e-05,8.336]
[1775663503378,45.22,71234.12,83.1,-0.09783,8e-05,8.3268]
[1775663503526,45.22,71234.12,83.1,-0.09783,8e-05,8.3268]
[1775663503852,45.22,71234.12,83.1,-0.09783,8e-05,8.3268]
[1775663504608,45.22,71226.11,83.1,-0.09846,8e-05,8.36557]
[1775663508648,45.22,71219.74,83.1,-0.09897,8e-05,8.39648]
[1775663509290,45.22,71220.64,83.1,-0.0989,8e-05,8.39211]
[1775663510231,45.22,71224.66,83.1,-0.09858,8e-05,8.37265]
[1775663515369,45.22,71225.26,83.1,-0.09853,8e-05,8.36984]
[1775663521071,45.22,71225.71,83.1,-0.0985,8e-05,8.36782]
[1775663521992,45.22,71225.71,83.1,-0.0985,8e-05,8.36782]
[1775663527113,45.22,71224.37,83.1,-0.09861,8e-05,8.37441]
[1775663532149,45.22,71222.55,83.1,-0.09876,8e-05,8.38327]
[1775663536349,45.22,71216.45,83.1,-0.09924,8e-05,8.41278]
[1775663536784,45.22,71216.45,83.1,-0.09924,8e-05,8.41278]
[1775663538227,45.22,71213.46,83.1,-0.09948,8e-05,8.42725]
[1775663539980,45.22,71216.33,83.1,-0.09925,8e-05,8.41324]
[1775663542199,45.22,71214.66,83.1,-0.09938,8e-05,8.42123]
[1775663543388,45.22,71216.03,83.1,-0.09927,8e-05,8.4145]
[1775663548402,45.22,71218.03,83.1,-0.09911,8e-05,8.40464]
[1775663554522,45.22,71217.8,83.1,-0.09908,8e-05,8.40104]
[1775663557355,45.22,71227.62,83.1,-0.09829,8e-05,8.35345]
[1775663557804,45.22,71227.62,83.1,-0.09829,8e-05,8.35345]
[1775663559713,45.22,71226.04,83.1,-0.09842,8e-05,8.3611]
[1775663560511,45.22,71217.87,83.1,-0.09907,8e-05,8.40073]
[1775663560987,45.22,71217.87,83.1,-0.09907,8e-05,8.40073]
[1775663564643,45.22,71215.91,83.1,-0.09923,8e-05,8.41019]
[1775663566069,45.22,71214.91,83.1,-0.09931,8e-05,8.41492]
[1775663571165,45.22,71216.84,83.1,-0.09915,8e-05,8.40541]
[1775663574773,45.22,71224.05,83.1,-0.09857,8e-05,8.37043]
[1775663579909,45.22,71222.26,83.1,-0.09872,8e-05,8.37919]
[1775663580919,45.22,71222.24,83.1,-0.09872,8e-05,8.3793]
[1775663581007,45.22,71222.24,83.1,-0.09872,8e-05,8.3793]
[1775663581278,45.22,71222.24,83.1,-0.09872,8e-05,8.3793]
[1775663581299,45.22,71224.99,83.1,-0.0985,8e-05,8.366]
[1775663581637,45.22,71224.99,83.1,-0.0985,8e-05,8.366]
[1775663581648,45.22,71224.99,83.1,-0.0985,8e-05,8.366]
[1775663581655,45.22,71224.99,83.1,-0.0985,8e-05,8.366]
[1775663581736,45.22,71233.86,83.1,-0.0978,8e-05,8.32317]
[1775663583672,45.22,71240.41,83.1,-0.09727,8e-05,8.2911]
[1775663584911,45.21,71241.02,83.1,-0.09722,8e-05,8.28774]
[1775663585377,45.21,71240.92,83.1,-0.09722,8e-05,8.28784]
[1775663589762,45.21,71237.64,83.1,-0.09745,8e-05,8.30213]
[1775663590558,45.21,71253.85,83.1,-0.09616,8e-05,8.22333]
[1775663591416,45.21,71253.85,83.1,-0.09616,8e-05,8.22333]
[1775663592348,45.21,71253.85,83.1,-0.09616,8e-05,8.22333]
[1775663592596,45.2,71257.22,83.1,-0.0959,8e-05,8.20678]
[1775663592909,45.2,71257.22,83.1,-0.0959,8e-05,8.20678]
[1775663592950,45.2,71260.78,83.1,-0.09561,8e-05,8.18942]
[1775663594046,45.2,71246.06,83.1,-0.09677,8e-05,8.26012]
[1775663597180,45.2,71245.52,83.1,-0.09681,8e-05,8.26265]
[1775663597231,45.2,71245.52,83.1,-0.09681,8e-05,8.26265]
[1775663597239,45.2,71245.52,83.1,-0.09681,8e-05,8.26265]
[1775663597281,45.2,71245.05,83.1,-0.09684,8e-05,8.26483]
[1775663597450,45.2,71245.05,83.1,-0.09684,8e-05,8.26483]
[1775663599459,45.2,71259.61,83.1,-0.09569,8e-05,8.19419]
[1775663601157,45.2,71263.64,83.1,-0.09537,8e-05,8.17459]
[1775663601539,45.2,71262.46,83.1,-0.09546,8e-05,8.18001]
[1775663601580,45.2,71262.46,83.1,-0.09546,8e-05,8.18001]
[1775663601788,45.2,71251.48,83.1,-0.09632,8e-05,8.2325]
[1775663603276,45.2,71251.48,83.1,-0.09632,8e-05,8.2325]
[1775663603317,45.2,71242.94,83.1,-0.09698,8e-05,8.27337]
[1775663603828,45.2,71242.94,83.1,-0.09698,8e-05,8.27337]
[1775663603922,45.2,71241.11,83.1,-0.09712,8e-05,8.28189]
[1775663607742,45.2,71242.31,83.1,-0.09702,8e-05,8.27578]
[1775663607945,45.2,71242.31,83.1,-0.09702,8e-05,8.27578]
[1775663608044,45.2,71244.18,83.1,-0.09687,8e-05,8.26667]
[1775663614180,45.19,71244.06,83.1,-0.09682,8e-05,8.2613]
[1775663618921,45.19,71243.92,83.1,-0.09682,8e-05,8.26129]
[1775663619764,45.18,71254.13,83.1,-0.09598,8e-05,8.21019]
[1775663620399,45.18,71254.13,83.1,-0.09598,8e-05,8.21019]
[1775663623379,45.18,71254.25,83.1,-0.09596,8e-05,8.20903]
[1775663625009,45.18,71255.54,83.1,-0.09586,8e-05,8.20234]
[1775663625864,45.18,71255.45,83.1,-0.09586,8e-05,8.20252]
[1775663626487,45.18,71263.76,83.1,-0.09521,8e-05,8.16242]
[1775663627252,45.18,71263.76,83.1,-0.09521,8e-05,8.16242]
[1775663628460,45.18,71273.54,83.1,-0.09444,8e-05,8.11517]
[1775663633862,45.17,71277.24,83.1,-0.09415,8e-05,8.09686]
[1775663636976,45.17,71281.15,83.1,-0.09384,8e-05,8.07802]
[1775663643188,45.17,71271.7,83.1,-0.09456,8e-05,8.12258]
[1775663648967,45.17,71278.38,83.1,-0.09404,8e-05,8.08998]
[1775663654003,45.17,71275.8,83.1,-0.09423,8e-05,8.10188]
[1775663659038,45.17,71282.55,83.1,-0.0937,8e-05,8.06918]
[1775663664073,45.16,71278.76,83.1,-0.09399,8e-05,8.08701]
[1775663666087,45.16,71270.31,83.1,-0.09464,8e-05,8.12726]
[1775663671122,45.16,71267.46,83.1,-0.0948,8e-05,8.13568]
[1775663675428,45.16,71266.84,83.1,-0.09484,8e-05,8.13821]
[1775663676842,45.16,71264.93,83.1,-0.09499,8e-05,8.14706]
[1775663676849,45.16,71264.93,83.1,-0.09499,8e-05,8.14706]
[1775663677024,45.16,71264.93,83.1,-0.09499,8e-05,8.14706]
[1775663679858,45.16,71260.89,83.1,-0.09529,8e-05,8.16593]
[1775663679886,45.16,71260.89,83.1,-0.09529,8e-05,8.16593]
[1775663680048,45.16,71260.89,83.1,-0.09529,8e-05,8.16593]
[1775663680133,45.16,71260.89,83.1,-0.09529,8e-05,8.16593]
[1775663680239,45.16,71260.89,83.1,-0.09529,8e-05,8.16593]
[1775663680315,45.16,71260.89,83.1,-0.09529,8e-05,8.16593]
[1775663680386,45.16,71282.66,83.1,-0.09361,8e-05,8.06162]
[1775663680535,45.16,71282.66,83.1,-0.09361,8e-05,8.06162]
[1775663680637,45.16,71282.66,83.1,-0.09361,8e-05,8.06162]
[1775663680749,45.16,71282.66,83.1,-0.09361,8e-05,8.06162]
[1775663680891,45.16,71282.66,83.1,-0.09361,8e-05,8.06162]
[1775663681128,45.16,71282.66,83.1,-0.09361,8e-05,8.06162]
[1775663681202,45.16,71296.84,83.1,-0.09252,8e-05,7.99391]
[1775663681893,45.16,71296.84,83.1,-0.09252,8e-05,7.99391]
[1775663682321,45.16,71296.84,83.1,-0.09252,8e-05,7.99391]
[1775663684944,45.16,71297.94,83.1,-0.09244,8e-05,7.98879]
[1775663686957,45.16,71298.19,83.1,-0.09242,8e-05,7.98776]
[1775663689028,45.16,71297.92,83.1,-0.09245,8e-05,7.98919]
[1775663694286,45.16,71295.95,83.1,-0.0926,8e-05,7.99899]
[1775663694529,45.16,71295.95,83.1,-0.0926,8e-05,7.99899]
[1775663698691,45.16,71292.43,83.1,-0.09287,8e-05,8.01592]
[1775663700216,45.16,71292.74,83.1,-0.09285,8e-05,8.01448]
[1775663700271,45.16,71292.74,83.1,-0.09285,8e-05,8.01448]
[1775663702951,45.16,71295.68,83.1,-0.09263,8e-05,8.00061]
[1775663703342,45.16,71295.68,83.1,-0.09263,8e-05,8.00061]
[1775663707173,45.16,71296.89,83.1,-0.09254,8e-05,7.99507]
[1775663708115,45.16,71296.46,83.1,-0.09257,8e-05,7.99717]
[1775663708403,45.16,71296.46,83.1,-0.09257,8e-05,7.99717]
[1775663708505,45.16,71290.22,83.1,-0.09305,8e-05,8.02692]
[1775663708527,45.16,71290.22,83.1,-0.09305,8e-05,8.02692]
[1775663709615,45.16,71285.75,83.1,-0.09339,8e-05,8.04828]
[1775663711676,45.16,71284.3,83.1,-0.0935,8e-05,8.05519]
[1775663712213,45.16,71284.3,83.1,-0.0935,8e-05,8.05519]
[1775663713686,45.16,71283.96,83.1,-0.09353,8e-05,8.05676]
[1775663713977,45.16,71283.96,83.1,-0.09353,8e-05,8.05676]
[1775663714563,45.16,71286.0,83.1,-0.09337,8e-05,8.047]
[1775663714724,45.16,71286.0,83.1,-0.09337,8e-05,8.047]
[1775663721475,45.16,71283.94,83.1,-0.09353,8e-05,8.05672]
[1775663725911,45.16,71283.42,83.1,-0.09357,8e-05,8.05913]
[1775663725985,45.16,71283.42,83.1,-0.09357,8e-05,8.05913]
[1775663726088,45.16,71283.42,83.1,-0.09357,8e-05,8.05913]
[1775663729531,45.16,71273.68,83.1,-0.09431,8e-05,8.1054]
[1775663733842,45.16,71275.36,83.1,-0.09414,8e-05,8.09258]
[1775663740608,45.16,71276.67,83.1,-0.09402,8e-05,8.08566]
[1775663742950,45.16,71276.77,83.1,-0.09402,8e-05,8.0851]
[1775663749105,45.16,71279.16,83.1,-0.09382,8e-05,8.07325]
[1775663754661,45.15,71286.51,83.1,-0.09326,8e-05,8.03801]
[1775663754767,45.15,71286.51,83.1,-0.09326,8e-05,8.03801]
[1775663754816,45.15,71286.51,83.1,-0.09326,8e-05,8.03801]
[1775663754834,45.15,71286.51,83.1,-0.09326,8e-05,8.03801]
[1775663754889,45.15,71286.51,83.1,-0.09326,8e-05,8.03801]
[1775663755251,45.15,71286.51,83.1,-0.09326,8e-05,8.03801]
[1775663755461,45.15,71286.51,83.1,-0.09326,8e-05,8.03801]
[1775663760751,45.16,71290.14,83.1,-0.09298,8e-05,8.02085]
[1775663762261,45.16,71290.14,83.1,-0.09298,8e-05,8.02085]
[1775663762872,45.16,71290.07,83.1,-0.09299,8e-05,8.02121]
[1775663765040,45.16,71290.35,83.1,-0.09297,8e-05,8.01993]
[1775663767574,45.16,71297.85,83.1,-0.0924,8e-05,7.98435]
[1775663767687,45.16,71297.85,83.1,-0.0924,8e-05,7.98435]
[1775663768037,45.16,71297.85,83.1,-0.0924,8e-05,7.98435]
[1775663768104,45.16,71306.39,83.1,-0.09175,8e-05,7.94388]
[1775663769722,45.16,71312.49,83.1,-0.09129,8e-05,7.91506]
[1775663770862,45.16,71312.81,83.1,-0.09127,8e-05,7.91369]
[1775663770915,45.16,71312.81,83.1,-0.09127,8e-05,7.91369]
[1775663771966,45.16,71324.36,83.1,-0.09041,7e-05,7.85948]
[1775663772965,45.16,71324.36,83.1,-0.09041,7e-05,7.85948]
[1775663773025,45.16,71324.71,83.1,-0.09038,7e-05,7.85803]
[1775663777781,45.16,71325.58,83.1,-0.09032,7e-05,7.85397]
[1775663777882,45.16,71325.58,83.1,-0.09032,7e-05,7.85397]
[1775663777961,45.16,71325.58,83.1,-0.09032,7e-05,7.85397]
[1775663778406,45.16,71332.51,83.1,-0.0898,7e-05,7.82133]
[1775663779610,45.16,71338.45,83.1,-0.08936,7e-05,7.79311]
[1775663781965,45.16,71339.51,83.1,-0.08927,7e-05,7.78771]
[1775663784151,45.16,71337.02,83.1,-0.08945,7e-05,7.79906]
[1775663784203,45.16,71337.02,83.1,-0.08945,7e-05,7.79906]
[1775663789508,45.15,71336.67,83.1,-0.08946,7e-05,7.79974]
[1775663790533,45.15,71335.26,83.1,-0.08956,7e-05,7.80618]
[1775663790532,45.15,71334.07,83.1,-0.08965,7e-05,7.81159]
[1775663790792,45.15,71334.07,83.1,-0.08965,7e-05,7.81159]
[1775663791293,45.15,71334.07,83.1,-0.08965,7e-05,7.81159]
[1775663791629,45.15,71334.0,83.1,-0.08961,7e-05,7.80748]
[1775663791972,45.15,71334.0,83.1,-0.08961,7e-05,7.80748]
[1775663792047,45.15,71334.0,83.1,-0.08961,7e-05,7.80748]
[1775663793984,45.15,71329.54,83.1,-0.08995,7e-05,7.82859]
[1775663794078,45.15,71329.54,83.1,-0.08995,7e-05,7.82859]
[1775663794085,45.15,71329.54,83.1,-0.08995,7e-05,7.82859]
[1775663800025,45.15,71328.36,83.1,-0.09003,7e-05,7.83426]
[1775663805060,45.15,71324.6,83.1,-0.09032,7e-05,7.85201]
[1775663810095,45.15,71332.84,83.1,-0.0897,7e-05,7.81316]
[1775663813120,45.15,71333.95,83.1,-0.08962,7e-05,7.808]
[1775663816299,45.15,71332.42,83.1,-0.08974,7e-05,7.81536]
[1775663816401,45.15,71332.27,83.1,-0.08975,7e-05,7.81611]
[1775663820894,45.15,71328.9,83.1,-0.08998,7e-05,7.83107]
[1775663820905,45.15,71328.9,83.1,-0.08998,7e-05,7.83107]
[1775663821460,45.15,71325.76,83.1,-0.09022,7e-05,7.84563]
[1775663825628,45.15,71330.82,83.1,-0.08986,7e-05,7.82298]
[1775663825648,45.15,71330.82,83.1,-0.08986,7e-05,7.82298]
[1775663830164,45.16,71320.84,83.1,-0.09062,7e-05,7.87127]
[1775663836372,45.16,71318.46,83.1,-0.09082,8e-05,7.88396]
[1775663842320,45.17,71316.13,83.1,-0.09102,8e-05,7.89655]
[1775663846281,45.17,71312.91,83.1,-0.09127,8e-05,7.91241]
[1775663846395,45.17,71312.91,83.1,-0.09127,8e-05,7.91241]
[1775663848440,45.17,71301.23,83.1,-0.09217,8e-05,7.96831]
[1775663849421,45.17,71301.23,83.1,-0.09217,8e-05,7.96831]
[1775663849630,45.17,71300.98,83.1,-0.09219,8e-05,7.96962]
[1775663851759,45.17,71300.48,83.1,-0.09218,8e-05,7.96768]
[1775663853909,45.17,71298.03,83.1,-0.09237,8e-05,7.97951]
[1775663859453,45.17,71298.34,83.1,-0.09236,8e-05,7.97856]
[1775663864489,45.18,71297.44,83.1,-0.09243,8e-05,7.98323]
[1775663865284,45.18,71297.44,83.1,-0.09243,8e-05,7.98323]
[1775663870531,45.18,71305.7,83.1,-0.09181,8e-05,7.94465]
[1775663871284,45.18,71305.7,83.1,-0.09181,8e-05,7.94465]
[1775663874847,45.18,71307.37,83.1,-0.0917,8e-05,7.93729]
[1775663876718,45.18,71306.53,83.1,-0.09176,8e-05,7.94155]
[1775663876868,45.18,71306.53,83.1,-0.09176,8e-05,7.94155]
[1775663876975,45.18,71306.53,83.1,-0.09176,8e-05,7.94155]
[1775663877762,45.18,71303.56,83.1,-0.09199,8e-05,7.95578]
[1775663883622,45.18,71302.27,83.1,-0.0921,8e-05,7.96257]
[1775663888658,45.18,71299.84,83.1,-0.09229,8e-05,7.97462]
[1775663893693,45.19,71293.19,83.1,-0.09281,8e-05,8.00673]
[1775663898727,45.19,71291.4,83.1,-0.09295,8e-05,8.01545]
[1775663904289,45.19,71289.84,83.1,-0.09307,8e-05,8.02294]
[1775663910813,45.19,71283.62,83.1,-0.09354,8e-05,8.0526]
[1775663915849,45.19,71285.46,83.1,-0.09336,8e-05,8.03919]
[1775663917438,45.19,71285.46,83.1,-0.09336,8e-05,8.03919]
[1775663923027,45.19,71286.42,83.1,-0.09328,8e-05,8.03462]
[1775663928939,45.19,71291.24,83.1,-0.09292,8e-05,8.01175]
[1775663933976,45.19,71292.8,83.1,-0.0928,8e-05,8.0045]
[1775663935096,45.19,71292.8,83.1,-0.0928,8e-05,8.0045]
[1775663935158,45.19,71292.8,83.1,-0.0928,8e-05,8.0045]
[1775663935196,45.19,71292.8,83.1,-0.0928,8e-05,8.0045]
[1775663935219,45.19,71292.8,83.1,-0.0928,8e-05,8.0045]
[1775663936161,45.19,71295.11,83.1,-0.09262,8e-05,7.99356]
[1775663936633,45.19,71295.11,83.1,-0.09262,8e-05,7.99356]
[1775663937360,45.19,71301.84,83.1,-0.09211,8e-05,7.96151]
[1775663939308,45.19,71305.96,83.1,-0.0918,8e-05,7.94185]
[1775663939443,45.19,71306.0,83.1,-0.0918,8e-05,7.9418]
[1775663945365,45.18,71306.69,83.1,-0.09173,8e-05,7.93776]
[1775663945957,45.18,71306.87,83.1,-0.09172,8e-05,7.93676]
[1775663947980,45.18,71304.27,83.1,-0.09191,8e-05,7.94879]
[1775663948089,45.18,71302.97,83.1,-0.092,8e-05,7.95479]
[1775663948750,45.18,71302.97,83.1,-0.092,8e-05,7.95479]
[1775663954208,45.18,71297.51,83.1,-0.09243,8e-05,7.98118]
[1775663955773,45.18,71302.39,83.1,-0.09206,8e-05,7.95817]
[1775663958687,45.19,71302.41,83.1,-0.09206,8e-05,7.95828]
[1775663959167,45.19,71302.75,83.1,-0.09204,8e-05,7.95689]
[1775663964202,45.18,71295.8,83.1,-0.09255,8e-05,7.9891]
[1775663964743,45.18,71295.8,83.1,-0.09255,8e-05,7.9891]
[1775663969008,45.18,71295.69,83.1,-0.09255,8e-05,7.98885]
[1775663969015,45.18,71295.69,83.1,-0.09255,8e-05,7.98885]
[1775663969517,45.18,71295.69,83.1,-0.09255,8e-05,7.98885]
[1775663969592,45.18,71294.79,83.1,-0.09261,8e-05,7.99294]
[1775663972917,45.18,71288.1,83.1,-0.09308,8e-05,8.02038]
[1775663978314,45.18,71288.6,83.1,-0.09305,8e-05,8.01809]
[1775663989045,45.18,71285.51,83.1,-0.09328,8e-05,8.0329]
[1775663989227,45.18,71285.51,83.1,-0.09328,8e-05,8.0329]
[1775663989322,45.18,71285.51,83.1,-0.09328,8e-05,8.0329]
[1775663989376,45.18,71291.0,83.1,-0.09286,8e-05,8.00677]
[1775663991014,45.18,71298.36,83.1,-0.0923,8e-05,7.97154]
[1775663995695,45.18,71300.61,83.1,-0.09212,8e-05,7.96015]
[1775663995743,45.18,71300.92,83.1,-0.09209,8e-05,7.95852]
[1775663996452,45.18,71300.92,83.1,-0.09209,8e-05,7.95852]
[1775663996458,45.18,71301.34,83.1,-0.09206,8e-05,7.95638]
[1775663997019,45.18,71301.34,83.1,-0.09206,8e-05,7.95638]
[1775663997433,45.18,71301.82,83.1,-0.09202,8e-05,7.95395]
[1775663997875,45.18,71301.82,83.1,-0.09202,8e-05,7.95395]
[1775663997881,45.18,71301.82,83.1,-0.09202,8e-05,7.95395]
[1775663998082,45.18,71301.82,83.1,-0.09202,8e-05,7.95395]
[1775663998440,45.18,71302.24,83.1,-0.09198,8e-05,7.95152]
[1775663999933,45.18,71302.56,83.1,-0.09195,8e-05,7.94983]
[1775664000313,45.18,71302.56,83.1,-0.09195,8e-05,7.94983]
[1775664000450,45.18,71302.56,83.1,-0.09195,8e-05,7.94983]
[1775664000678,45.17,71299.25,83.1,-0.0922,8e-05,7.96537]
[1775664000797,45.17,71299.25,83.1,-0.0922,8e-05,7.96537]
[1775664001991,45.17,71292.04,83.1,-0.09275,8e-05,7.99974]
[1775664002467,45.18,71290.02,83.1,-0.09291,8e-05,8.00945]
[1775664004061,45.17,71289.77,83.1,-0.09292,8e-05,8.01043]
[1775664004065,45.17,71289.77,83.1,-0.09292,8e-05,8.01043]
[1775664004482,45.17,71292.41,83.1,-0.09272,8e-05,7.99765]
[1775664005416,45.17,71292.41,83.1,-0.09272,8e-05,7.99765]
[1775664005489,45.17,71294.62,83.1,-0.09255,8e-05,7.98717]
[1775664005889,45.17,71294.62,83.1,-0.09255,8e-05,7.98717]
[1775664009429,45.17,71298.86,83.1,-0.09222,8e-05,7.96647]
[1775664009517,45.17,71299.3,83.1,-0.09218,8e-05,7.96422]
[1775664014377,45.17,71299.06,83.1,-0.09218,8e-05,7.96401]
[1775664014552,45.16,71299.39,83.1,-0.09214,8e-05,7.96155]
[1775664015253,45.16,71299.39,83.1,-0.09214,8e-05,7.96155]
[1775664016441,45.16,71302.14,83.1,-0.09193,8e-05,7.94832]
[1775664016566,45.16,71305.14,83.1,-0.0917,8e-05,7.93392]
[1775664017885,45.16,71306.1,83.1,-0.09162,8e-05,7.92894]
[1775664019893,45.16,71305.97,83.1,-0.09162,8e-05,7.92877]
[1775664020560,45.16,71305.97,83.1,-0.09162,8e-05,7.92877]
[1775664020661,45.16,71306.17,83.1,-0.0916,8e-05,7.92743]
[1775664020889,45.16,71306.17,83.1,-0.0916,8e-05,7.92743]
[1775664022493,45.16,71298.43,83.1,-0.09218,8e-05,7.964]
[1775664022607,45.16,71296.73,83.1,-0.09231,8e-05,7.97194]
[1775664026880,45.16,71301.22,83.1,-0.09196,8e-05,7.95046]
[1775664027753,45.16,71301.22,83.1,-0.09196,8e-05,7.95046]
[1775664027755,45.16,71304.93,83.1,-0.09168,8e-05,7.93283]
[1775664028793,45.16,71304.93,83.1,-0.09168,8e-05,7.93283]
[1775664028794,45.16,71304.93,83.1,-0.09168,8e-05,7.93283]
[1775664029529,45.16,71306.75,83.1,-0.09154,8e-05,7.92393]
[1775664029559,45.16,71306.75,83.1,-0.09154,8e-05,7.92393]
[1775664029577,45.16,71306.75,83.1,-0.09154,8e-05,7.92393]
[1775664029610,45.16,71306.75,83.1,-0.09154,8e-05,7.92393]
[1775664029898,45.15,71310.13,83.1,-0.09128,8e-05,7.90752]
[1775664030766,45.15,71310.13,83.1,-0.09128,8e-05,7.90752]
[1775664030666,45.15,71329.42,83.1,-0.08983,7e-05,7.81606]
[1775664031014,45.15,71329.42,83.1,-0.08983,7e-05,7.81606]
[1775664031523,45.15,71329.42,83.1,-0.08983,7e-05,7.81606]
[1775664032270,45.15,71330.89,83.1,-0.08967,7e-05,7.80429]
[1775664032596,45.15,71330.89,83.1,-0.08967,7e-05,7.80429]
[1775664034196,45.15,71331.33,83.1,-0.08963,7e-05,7.80178]
[1775664034220,45.15,71331.33,83.1,-0.08963,7e-05,7.80178]
[1775664036489,45.15,71329.87,83.1,-0.08973,7e-05,7.80825]
[1775664038722,45.15,71319.08,83.1,-0.09053,7e-05,7.85848]
[1775664039766,45.15,71319.08,83.1,-0.09053,7e-05,7.85848]
[1775664040577,45.15,71316.96,83.1,-0.09068,8e-05,7.86825]
[1775664040736,45.14,71305.72,83.1,-0.09152,8e-05,7.92114]
[1775664041008,45.14,71305.72,83.1,-0.09152,8e-05,7.92114]
[1775664041188,45.14,71305.72,83.1,-0.09152,8e-05,7.92114]
[1775664042302,45.14,71300.75,83.1,-0.0919,8e-05,7.9444]
[1775664042755,45.14,71304.45,83.1,-0.09161,8e-05,7.92647]
[1775664043702,45.14,71304.45,83.1,-0.09161,8e-05,7.92647]
[1775664043765,45.14,71314.73,83.1,-0.09083,8e-05,7.87769]
[1775664043931,45.14,71314.73,83.1,-0.09083,8e-05,7.87769]
[1775664044023,45.14,71314.73,83.1,-0.09083,8e-05,7.87769]
[1775664044105,45.14,71314.73,83.1,-0.09083,8e-05,7.87769]
[1775664045932,45.14,71309.91,83.1,-0.09119,8e-05,7.90007]
[1775664046087,45.14,71309.91,83.1,-0.09119,8e-05,7.90007]
[1775664046129,45.14,71309.91,83.1,-0.09119,8e-05,7.90007]
[1775664046847,45.14,71309.5,83.1,-0.09122,8e-05,7.90168]
[1775664046875,45.14,71309.5,83.1,-0.09122,8e-05,7.90168]
[1775664047791,45.14,71311.97,83.1,-0.09102,8e-05,7.88965]
[1775664049810,45.14,71314.16,83.1,-0.09086,8e-05,7.87923]
[1775664050812,45.14,71313.28,83.1,-0.09092,8e-05,7.88332]
[1775664051377,45.14,71313.28,83.1,-0.09092,8e-05,7.88332]
[1775664051672,45.14,71313.28,83.1,-0.09092,8e-05,7.88332]
[1775664051822,45.14,71312.92,83.1,-0.09095,8e-05,7.88472]
[1775664056914,45.14,71317.48,83.1,-0.0906,8e-05,7.86302]
[1775664062147,45.14,71323.18,83.1,-0.09017,7e-05,7.83611]
[1775664064255,45.14,71323.95,83.1,-0.09012,7e-05,7.83255]
[1775664064461,45.14,71323.95,83.1,-0.09012,7e-05,7.83255]
[1775664064468,45.14,71323.95,83.1,-0.09012,7e-05,7.83255]
[1775664064471,45.14,71323.95,83.1,-0.09012,7e-05,7.83255]
[1775664064558,45.14,71323.33,83.1,-0.09016,7e-05,7.83551]
[1775664065695,45.14,71323.33,83.1,-0.09016,7e-05,7.83551]
[1775664065698,45.14,71323.33,83.1,-0.09016,7e-05,7.83551]
[1775664066930,45.13,71336.43,83.1,-0.08918,7e-05,7.7731]
[1775664072261,45.13,71339.54,83.1,-0.08894,7e-05,7.75784]
[1775664077269,45.13,71344.06,83.1,-0.08859,7e-05,7.736]
[1775664080530,45.13,71343.85,83.1,-0.0886,7e-05,7.73668]
[1775664081362,45.13,71341.12,83.1,-0.0888,7e-05,7.7494]
[1775664081464,45.13,71329.15,83.1,-0.08969,7e-05,7.80559]
[1775664082269,45.13,71329.15,83.1,-0.08969,7e-05,7.80559]
[1775664082863,45.13,71320.49,83.1,-0.09034,7e-05,7.84631]
[1775664088081,45.12,71321.51,83.1,-0.09024,7e-05,7.83997]
[1775664091582,45.12,71319.77,83.1,-0.09036,7e-05,7.84767]
[1775664092060,45.12,71316.15,83.1,-0.09058,8e-05,7.86]
[1775664092647,45.12,71316.15,83.1,-0.09058,8e-05,7.86]
[1775664098152,45.11,71311.55,83.1,-0.09089,8e-05,7.8796]
[1775664099004,45.11,71311.55,83.1,-0.09089,8e-05,7.8796]
[1775664100256,45.11,71303.65,83.1,-0.09149,8e-05,7.9167]
[1775664100585,45.11,71303.65,83.1,-0.09149,8e-05,7.9167]
[1775664101408,45.11,71300.5,83.1,-0.09172,8e-05,7.93133]
[1775664101415,45.11,71303.18,83.1,-0.09151,8e-05,7.91825]
[1775664102187,45.11,71303.18,83.1,-0.09151,8e-05,7.91825]
[1775664102244,45.11,71304.89,83.1,-0.09138,8e-05,7.91004]
[1775664108230,45.1,71303.15,83.1,-0.09148,8e-05,7.91647]
[1775664109753,45.1,71300.13,83.1,-0.09171,8e-05,7.93044]
[1775664109812,45.1,71301.63,83.1,-0.09159,8e-05,7.92295]
[1775664110375,45.1,71301.63,83.1,-0.09159,8e-05,7.92295]
[1775664110410,45.1,71303.08,83.1,-0.09147,8e-05,7.91598]
[1775664116279,45.09,71300.87,83.1,-0.09161,8e-05,7.92425]
[1775664120877,45.09,71302.58,83.1,-0.09146,8e-05,7.91501]
[1775664120882,45.09,71302.58,83.1,-0.09146,8e-05,7.91501]
[1775664120888,45.09,71303.09,83.1,-0.09142,8e-05,7.91221]
[1775664121172,45.09,71303.09,83.1,-0.09142,8e-05,7.91221]
[1775664121320,45.09,71313.0,83.1,-0.09067,8e-05,7.86528]
[1775664122082,45.09,71313.0,83.1,-0.09067,8e-05,7.86528]
[1775664122137,45.09,71313.0,83.1,-0.09067,8e-05,7.86528]
[1775664122598,45.09,71321.56,83.1,-0.09002,7e-05,7.8241]
[1775664123104,45.09,71321.56,83.1,-0.09002,7e-05,7.8241]
[1775664123112,45.09,71321.56,83.1,-0.09002,7e-05,7.8241]
[1775664123333,45.09,71324.25,83.1,-0.08981,7e-05,7.81112]
[1775664125958,45.09,71324.35,83.1,-0.0898,7e-05,7.8108]
[1775664126209,45.09,71324.35,83.1,-0.0898,7e-05,7.8108]
[1775664126790,45.09,71324.35,83.1,-0.0898,7e-05,7.8108]
[1775664126791,45.09,71327.9,83.1,-0.08954,7e-05,7.79415]
[1775664127121,45.09,71327.9,83.1,-0.08954,7e-05,7.79415]
[1775664128868,45.09,71333.65,83.1,-0.08911,7e-05,7.76687]
[1775664129927,45.08,71340.55,83.1,-0.08859,7e-05,7.7341]
[1775664135416,45.08,71341.66,83.1,-0.0885,7e-05,7.72832]
[1775664140453,45.08,71342.96,83.1,-0.0884,7e-05,7.72182]
[1775664144636,45.08,71342.52,83.1,-0.08843,7e-05,7.72365]
[1775664149249,45.08,71339.37,83.1,-0.08866,7e-05,7.73801]
[1775664154552,45.08,71338.8,83.1,-0.08865,7e-05,7.73557]
[1775664160593,45.08,71340.43,83.1,-0.08852,7e-05,7.7273]
[1775664165629,45.07,71348.28,83.1,-0.08793,7e-05,7.69015]
[1775664170687,45.07,71349.62,83.1,-0.08783,7e-05,7.68376]
[1775664170738,45.07,71349.62,83.1,-0.08783,7e-05,7.68376]
[1775664176705,45.07,71357.5,83.1,-0.08726,7e-05,7.64706]
[1775664181740,45.08,71361.07,83.1,-0.087,7e-05,7.63065]
[1775664186776,45.08,71363.22,83.1,-0.08685,7e-05,7.62095]
[1775664189481,45.08,71362.09,83.1,-0.08693,7e-05,7.62638]
[1775664190854,45.08,71365.2,83.1,-0.08671,7e-05,7.61195]
[1775664191775,45.08,71368.1,83.1,-0.0865,7e-05,7.5985]
[1775664196846,45.08,71367.48,83.1,-0.08655,7e-05,7.60202]
[1775664201884,45.08,71367.35,83.1,-0.08657,7e-05,7.60316]
[1775664205737,45.08,71367.03,83.1,-0.0866,7e-05,7.60496]
[1775664207191,45.08,71367.11,83.1,-0.0866,7e-05,7.60479]
[1775664207207,45.08,71367.11,83.1,-0.0866,7e-05,7.60479]
[1775664207297,45.08,71367.11,83.1,-0.0866,7e-05,7.60479]
[1775664207359,45.08,71367.11,83.1,-0.0866,7e-05,7.60479]
[1775664207743,45.08,71367.11,83.1,-0.0866,7e-05,7.60479]
[1775664208139,45.08,71373.74,83.1,-0.08612,7e-05,7.57402]
[1775664210945,45.08,71373.32,83.1,-0.08615,7e-05,7.57622]
[1775664210977,45.08,71373.32,83.1,-0.08615,7e-05,7.57622]
[1775664213813,45.09,71366.22,83.1,-0.08663,7e-05,7.60523]
[1775664213970,45.09,71349.89,83.1,-0.08782,7e-05,7.68162]
[1775664214399,45.09,71349.89,83.1,-0.08782,7e-05,7.68162]
[1775664214976,45.09,71334.77,83.1,-0.08894,7e-05,7.75266]
[1775664220018,45.08,71336.08,83.1,-0.08884,7e-05,7.74601]
[1775664221848,45.08,71336.08,83.1,-0.08884,7e-05,7.74601]
[1775664222842,45.08,71336.75,83.1,-0.08878,7e-05,7.74263]
[1775664223384,45.08,71338.02,83.1,-0.08869,7e-05,7.73655]
[1775664223438,45.08,71338.02,83.1,-0.08869,7e-05,7.73655]
[1775664223991,45.08,71338.02,83.1,-0.08869,7e-05,7.73655]
[1775664224247,45.08,71338.13,83.1,-0.08868,7e-05,7.73593]
[1775664224999,45.08,71338.13,83.1,-0.08868,7e-05,7.73593]
[1775664225013,45.08,71338.13,83.1,-0.08868,7e-05,7.73593]
[1775664225167,45.08,71354.67,83.1,-0.08746,7e-05,7.65821]
[1775664226041,45.08,71354.67,83.1,-0.08746,7e-05,7.65821]
[1775664226358,45.08,71354.67,83.1,-0.08746,7e-05,7.65821]
[1775664226447,45.08,71364.95,83.1,-0.08671,7e-05,7.61012]
[1775664229800,45.08,71366.23,83.1,-0.08661,7e-05,7.60426]
[1775664231170,45.08,71366.57,83.1,-0.08659,7e-05,7.60287]
[1775664232676,45.08,71368.02,83.1,-0.08649,7e-05,7.59621]
[1775664238138,45.09,71368.31,83.1,-0.08648,7e-05,7.59563]
[1775664239257,45.09,71368.31,83.1,-0.08648,7e-05,7.59563]
[1775664243825,45.09,71371.33,83.1,-0.08627,7e-05,7.58199]
[1775664247041,45.09,71378.41,83.1,-0.08576,7e-05,7.54959]
[1775664249244,45.09,71378.13,83.1,-0.08579,7e-05,7.55122]
[1775664249499,45.09,71379.01,83.1,-0.08573,7e-05,7.54732]
[1775664252859,45.09,71384.47,83.1,-0.08533,7e-05,7.52173]
[1775664255634,45.09,71386.18,83.1,-0.0852,7e-05,7.51353]
[1775664255765,45.09,71386.18,83.1,-0.0852,7e-05,7.51353]
[1775664257508,45.09,71384.19,83.1,-0.08534,7e-05,7.52261]
[1775664258379,45.09,71381.19,83.1,-0.08556,7e-05,7.53645]
[1775664258506,45.09,71382.92,83.1,-0.08543,7e-05,7.52834]
[1775664260480,45.09,71389.18,83.1,-0.08498,7e-05,7.49894]
[1775664265806,45.08,71385.48,83.1,-0.08522,7e-05,7.51437]
[1775664267683,45.08,71385.28,83.1,-0.08523,7e-05,7.51495]
[1775664267699,45.08,71380.4,83.1,-0.08557,7e-05,7.53689]
[1775664269003,45.08,71380.4,83.1,-0.08557,7e-05,7.53689]
[1775664269017,45.08,71379.21,83.1,-0.08565,7e-05,7.54237]
[1775664269187,45.08,71379.21,83.1,-0.08565,7e-05,7.54237]
[1775664274025,45.07,71381.43,83.1,-0.08544,7e-05,7.52677]
[1775664274582,45.07,71381.5,83.1,-0.08541,7e-05,7.52533]
[1775664279120,45.07,71380.55,83.1,-0.08548,7e-05,7.5295]
[1775664279123,45.07,71380.55,82.8,-0.08548,7e-05,7.5295]
[1775664279126,45.07,71380.55,82.8,-0.08548,7e-05,7.5295]
[1775664279136,45.07,71380.55,82.8,-0.08548,7e-05,7.5295]
[1775664279187,45.07,71380.55,82.8,-0.08548,7e-05,7.5295]
[1775664279425,45.07,71380.84,82.8,-0.08546,7e-05,7.52808]
[1775664281702,45.07,71380.5,82.8,-0.08549,7e-05,7.53017]
[1775664281816,45.07,71380.5,82.8,-0.08549,7e-05,7.53017]
[1775664282001,45.07,71380.5,82.8,-0.08549,7e-05,7.53017]
[1775664282733,45.07,71380.2,82.8,-0.08552,7e-05,7.53208]
[1775664283059,45.07,71380.2,82.8,-0.08552,7e-05,7.53208]
[1775664283072,45.08,71369.87,82.8,-0.08627,7e-05,7.58061]
[1775664284321,45.08,71367.08,82.8,-0.08648,7e-05,7.59411]
[1775664284333,45.08,71367.08,82.8,-0.08648,7e-05,7.59411]
[1775664284603,45.08,71367.08,82.8,-0.08648,7e-05,7.59411]
[1775664284674,45.08,71367.08,82.8,-0.08648,7e-05,7.59411]
[1775664284930,45.08,71367.08,82.8,-0.08648,7e-05,7.59411]
[1775664285014,45.08,71354.55,82.8,-0.0874,7e-05,7.65303]
[1775664285619,45.08,71354.55,82.8,-0.0874,7e-05,7.65303]
[1775664285882,45.08,71354.55,82.8,-0.0874,7e-05,7.65303]
[1775664285921,45.08,71354.55,82.8,-0.0874,7e-05,7.65303]
[1775664285959,45.08,71354.55,82.8,-0.0874,7e-05,7.65303]
[1775664285981,45.08,71354.55,82.8,-0.0874,7e-05,7.65303]
[1775664286045,45.08,71354.55,82.8,-0.0874,7e-05,7.65303]
[1775664285985,45.08,71337.9,82.8,-0.08864,7e-05,7.73173]
[1775664286181,45.08,71337.9,82.8,-0.08864,7e-05,7.73173]
[1775664286721,45.08,71337.9,82.8,-0.08864,7e-05,7.73173]
[1775664286737,45.08,71337.9,82.8,-0.08864,7e-05,7.73173]
[1775664286769,45.08,71337.9,82.8,-0.08864,7e-05,7.73173]
[1775664286812,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287135,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287155,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287173,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287192,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287210,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287227,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287241,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287250,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287256,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287288,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287304,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287320,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287350,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287369,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287386,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287414,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287447,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287468,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287490,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287513,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287814,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287831,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287861,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287886,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287897,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287917,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287945,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664287992,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664288011,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664288026,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664288042,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664288062,45.08,71314.44,82.8,-0.09039,8e-05,7.84285]
[1775664288013,45.11,71305.1,82.8,-0.09121,8e-05,7.89443]
[1775664288119,45.11,71305.1,82.8,-0.09121,8e-05,7.89443]
[1775664288139,45.11,71305.1,82.8,-0.09121,8e-05,7.89443]
[1775664288158,45.11,71305.1,82.8,-0.09121,8e-05,7.89443]
[1775664288176,45.11,71305.1,82.8,-0.09121,8e-05,7.89443]
[1775664288305,45.11,71305.1,82.8,-0.09121,8e-05,7.89443]
[1775664289002,45.11,71305.1,82.8,-0.09121,8e-05,7.89443]
[1775664289068,45.11,71316.93,82.8,-0.09033,7e-05,7.83875]
[1775664289828,45.11,71316.93,82.8,-0.09033,7e-05,7.83875]
[1775664289831,45.11,71316.93,82.8,-0.09033,7e-05,7.83875]
[1775664289911,45.11,71328.01,82.8,-0.0895,7e-05,7.78672]
[1775664291975,45.11,71336.96,82.8,-0.08884,7e-05,7.74478]
[1775664292958,45.11,71336.96,82.8,-0.08884,7e-05,7.74478]
[1775664295737,45.11,71340.07,82.8,-0.08862,7e-05,7.73068]
[1775664298566,45.11,71349.4,82.8,-0.08794,7e-05,7.68777]
[1775664303916,45.12,71355.27,82.8,-0.08753,7e-05,7.66138]
[1775664309248,45.12,71349.69,82.8,-0.08796,7e-05,7.68914]
[1775664314685,45.13,71342.97,82.8,-0.08848,7e-05,7.72218]
[1775664319695,45.13,71347.02,82.8,-0.0882,7e-05,7.7041]
[1775664320034,45.13,71360.99,82.8,-0.08718,7e-05,7.63902]
[1775664320594,45.13,71360.99,82.8,-0.08718,7e-05,7.63902]
[1775664320921,45.13,71376.12,82.8,-0.08608,7e-05,7.56881]
[1775664325199,45.14,71377.91,82.8,-0.08598,7e-05,7.56215]
[1775664326774,45.14,71369.32,82.8,-0.08661,7e-05,7.60299]
[1775664331810,45.15,71368.84,82.8,-0.08664,7e-05,7.60275]
[1775664336846,45.15,71369.06,82.8,-0.08665,7e-05,7.60363]
[1775664339130,45.15,71373.57,82.8,-0.08633,7e-05,7.58302]
[1775664340140,45.16,71373.68,82.8,-0.08633,7e-05,7.58331]
[1775664340148,45.16,71373.68,82.8,-0.08633,7e-05,7.58331]
[1775664341099,45.16,71374.2,82.8,-0.0863,7e-05,7.58131]
[1775664341315,45.16,71374.2,82.8,-0.0863,7e-05,7.58131]
[1775664341834,45.16,71374.2,82.8,-0.0863,7e-05,7.58131]
[1775664341881,45.16,71389.35,82.8,-0.08521,7e-05,7.51117]
[1775664343765,45.16,71393.62,82.8,-0.08491,7e-05,7.49155]
[1775664346073,45.16,71390.61,82.8,-0.08513,7e-05,7.50595]
[1775664354258,45.17,71392.26,82.8,-0.08504,7e-05,7.50053]
[1775664361647,45.17,71390.48,82.8,-0.08519,7e-05,7.51017]
[1775664361753,45.17,71390.48,82.8,-0.08519,7e-05,7.51017]
[1775664362041,45.17,71380.78,82.8,-0.0859,7e-05,7.55556]
[1775664363037,45.17,71371.69,82.8,-0.08656,7e-05,7.598]
[1775664368073,45.18,71375.07,82.8,-0.08632,7e-05,7.58283]
[1775664373108,45.18,71366.42,82.8,-0.08696,7e-05,7.62363]
[1775664375122,45.18,71375.48,82.8,-0.0863,7e-05,7.58163]
[1775664378571,45.18,71377.41,82.8,-0.08617,7e-05,7.573]
[1775664378587,45.18,71377.41,82.8,-0.08617,7e-05,7.573]
[1775664378701,45.18,71377.41,82.8,-0.08617,7e-05,7.573]
[1775664378778,45.18,71377.41,82.8,-0.08617,7e-05,7.573]
[1775664379151,45.18,71390.22,82.8,-0.08525,7e-05,7.51378]
[1775664379308,45.18,71390.22,82.8,-0.08525,7e-05,7.51378]
[1775664380158,45.18,71400.14,82.8,-0.08454,7e-05,7.46808]
[1775664381472,45.18,71399.68,82.8,-0.08458,7e-05,7.47043]
[1775664383087,45.18,71398.81,82.8,-0.08464,7e-05,7.47473]
[1775664383648,45.18,71398.96,82.8,-0.08464,7e-05,7.47433]
[1775664384944,45.18,71398.53,82.8,-0.08467,7e-05,7.47659]
[1775664387375,45.19,71394.85,82.8,-0.08495,7e-05,7.49442]
[1775664394116,45.19,71397.56,82.8,-0.08473,7e-05,7.47901]
[1775664394164,45.19,71397.56,82.8,-0.08473,7e-05,7.47901]
[1775664400089,45.2,71392.74,82.8,-0.0851,7e-05,7.50285]
[1775664404874,45.2,71401.83,82.8,-0.08447,7e-05,7.46213]
[1775664410385,45.21,71404.32,82.8,-0.08433,7e-05,7.45277]
[1775664415420,45.21,71401.54,82.8,-0.08455,7e-05,7.46713]
[1775664420455,45.22,71402.47,82.8,-0.08451,7e-05,7.4643]
[1775664425489,45.22,71397.96,82.8,-0.08485,7e-05,7.48648]
[1775664428536,45.22,71397.91,82.8,-0.08486,7e-05,7.48722]
[1775664428574,45.22,71397.91,82.8,-0.08486,7e-05,7.48722]
[1775664428590,45.22,71397.91,82.8,-0.08486,7e-05,7.48722]
[1775664428710,45.22,71397.91,82.8,-0.08486,7e-05,7.48722]
[1775664429005,45.22,71397.91,82.8,-0.08486,7e-05,7.48722]
[1775664429517,45.23,71415.02,82.8,-0.08365,7e-05,7.40898]
[1775664430325,45.23,71415.02,82.8,-0.08365,7e-05,7.40898]
[1775664430547,45.23,71416.0,82.8,-0.08359,7e-05,7.40479]
[1775664432343,45.23,71414.85,82.8,-0.08367,7e-05,7.41013]
[1775664432543,45.23,71414.95,82.8,-0.08366,7e-05,7.40974]
[1775664437513,45.22,71420.28,82.8,-0.08328,7e-05,7.38447]
[1775664437545,45.22,71420.28,82.8,-0.08328,7e-05,7.38447]
[1775664439545,45.22,71421.2,82.8,-0.08321,7e-05,7.3799]
[1775664440195,45.22,71420.4,82.8,-0.08326,7e-05,7.38341]
[1775664443627,45.22,71420.42,82.8,-0.08326,7e-05,7.38374]
[1775664443970,45.22,71418.72,82.8,-0.08339,7e-05,7.39167]
[1775664444809,45.22,71418.72,82.8,-0.08339,7e-05,7.39167]
[1775664444826,45.22,71418.72,82.8,-0.08339,7e-05,7.39167]
[1775664445166,45.22,71418.72,82.8,-0.08339,7e-05,7.39167]
[1775664445635,45.23,71400.61,82.8,-0.08468,7e-05,7.47576]
[1775664449754,45.23,71396.98,82.8,-0.08495,7e-05,7.49341]
[1775664451830,45.23,71387.36,82.8,-0.08565,7e-05,7.53836]
[1775664452044,45.23,71387.36,82.8,-0.08565,7e-05,7.53836]
[1775664452087,45.23,71387.36,82.8,-0.08565,7e-05,7.53836]
[1775664454064,45.23,71391.95,82.8,-0.08528,7e-05,7.51305]
[1775664455651,45.23,71394.47,82.8,-0.08511,7e-05,7.50177]
[1775664456270,45.23,71394.47,82.8,-0.08511,7e-05,7.50177]
[1775664456316,45.23,71390.51,82.8,-0.08539,7e-05,7.5203]
[1775664456344,45.23,71390.51,82.8,-0.08539,7e-05,7.5203]
[1775664456763,45.23,71390.51,82.8,-0.08539,7e-05,7.5203]
[1775664456907,45.23,71390.51,82.8,-0.08539,7e-05,7.5203]
[1775664457260,45.23,71390.51,82.8,-0.08539,7e-05,7.5203]
[1775664456930,45.24,71400.59,82.8,-0.08468,7e-05,7.474]
[1775664458041,45.24,71414.83,82.8,-0.08367,7e-05,7.4087]
[1775664463357,45.24,71420.53,82.8,-0.08328,7e-05,7.38301]
[1775664463380,45.24,71420.53,82.8,-0.08328,7e-05,7.38301]
[1775664463761,45.24,71419.28,82.8,-0.08337,7e-05,7.38887]
[1775664469104,45.24,71413.85,82.8,-0.08374,7e-05,7.41303]
[1775664469106,45.24,71413.85,82.8,-0.08374,7e-05,7.41303]
[1775664469110,45.24,71413.85,82.8,-0.08374,7e-05,7.41303]
[1775664470528,45.23,71413.7,82.8,-0.08374,7e-05,7.41328]
[1775664471421,45.23,71413.55,82.8,-0.08375,7e-05,7.41375]
[1775664471921,45.23,71413.55,82.8,-0.08375,7e-05,7.41375]
[1775664477633,45.23,71413.57,82.8,-0.08373,7e-05,7.41255]
[1775664477634,45.23,71413.57,82.8,-0.08373,7e-05,7.41255]
[1775664477635,45.23,71413.57,82.8,-0.08373,7e-05,7.41255]
[1775664482895,45.22,71414.29,82.8,-0.08366,7e-05,7.40771]
[1775664487775,45.22,71412.7,82.8,-0.08376,7e-05,7.41414]
[1775664489522,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664489560,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664489589,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664489590,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664489696,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664489786,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664489842,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664489842,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664490080,45.22,71411.41,82.8,-0.08384,7e-05,7.41963]
[1775664490273,45.22,71402.58,82.8,-0.08446,7e-05,7.46004]
[1775664490951,45.22,71391.11,82.8,-0.08529,7e-05,7.51332]
[1775664493017,45.22,71390.97,82.8,-0.0853,7e-05,7.51426]
[1775664493024,45.22,71391.25,82.8,-0.08529,7e-05,7.51318]
[1775664493986,45.22,71391.25,82.8,-0.08529,7e-05,7.51318]
[1775664494218,45.22,71389.06,82.8,-0.08544,7e-05,7.52325]
[1775664496169,45.22,71379.58,82.8,-0.08613,7e-05,7.56756]
[1775664498256,45.22,71376.25,82.8,-0.08637,7e-05,7.58318]
[1775664500589,45.23,71371.65,82.8,-0.08671,7e-05,7.60488]
[1775664501576,45.23,71371.59,82.8,-0.08672,7e-05,7.60525]
[1775664506529,45.23,71365.45,82.8,-0.08717,7e-05,7.63411]
[1775664509507,45.23,71361.74,82.8,-0.08744,7e-05,7.65149]
[1775664509517,45.23,71361.74,82.8,-0.08744,7e-05,7.65149]
[1775664509551,45.23,71361.74,82.8,-0.08744,7e-05,7.65149]
[1775664510570,45.23,71361.6,82.8,-0.08745,7e-05,7.65216]
[1775664510578,45.23,71361.6,82.8,-0.08745,7e-05,7.65216]
[1775664512640,45.23,71366.14,82.8,-0.08708,7e-05,7.62655]
[1775664515870,45.23,71368.67,82.8,-0.08689,7e-05,7.6149]
[1775664516530,45.23,71368.67,82.8,-0.08689,7e-05,7.61495]
[1775664518031,45.23,71368.97,82.8,-0.08687,7e-05,7.61362]
[1775664518061,45.23,71368.97,82.8,-0.08687,7e-05,7.61362]
[1775664518219,45.23,71368.97,82.8,-0.08687,7e-05,7.61362]
[1775664518344,45.23,71367.04,82.8,-0.08701,7e-05,7.62265]
[1775664518418,45.23,71367.04,82.8,-0.08701,7e-05,7.62265]
[1775664519155,45.23,71356.9,82.8,-0.08776,7e-05,7.66996]
[1775664519449,45.23,71356.9,82.8,-0.08776,7e-05,7.66996]
[1775664524866,45.23,71356.09,82.8,-0.08781,7e-05,7.67367]
[1775664526139,45.23,71356.94,82.8,-0.08775,7e-05,7.66968]
[1775664529738,45.23,71363.61,82.8,-0.08726,7e-05,7.63853]
[1775664530756,45.23,71363.46,82.8,-0.08727,7e-05,7.63925]
[1775664537811,45.23,71363.53,82.8,-0.08727,7e-05,7.63896]
[1775664541056,45.23,71363.09,82.8,-0.0873,7e-05,7.64117]
[1775664541911,45.23,71361.46,82.8,-0.08742,7e-05,7.64879]
[1775664547352,45.23,71358.7,82.8,-0.08762,7e-05,7.6616]
[1775664549108,45.23,71358.84,82.8,-0.08761,7e-05,7.66093]
[1775664553279,45.23,71360.05,82.8,-0.08752,7e-05,7.65526]
[1775664555388,45.23,71357.89,82.8,-0.08768,7e-05,7.66531]
[1775664555613,45.23,71354.39,82.8,-0.08794,7e-05,7.68164]
[1775664555825,45.23,71354.39,82.8,-0.08794,7e-05,7.68164]
[1775664556114,45.23,71344.15,82.8,-0.08869,7e-05,7.7295]
[1775664557430,45.23,71333.21,82.8,-0.0895,7e-05,7.78064]
[1775664562795,45.23,71330.42,82.8,-0.0897,7e-05,7.79301]
[1775664564083,45.22,71332.27,82.8,-0.08956,7e-05,7.78412]
[1775664564480,45.22,71348.16,82.8,-0.08837,7e-05,7.70923]
[1775664567563,45.22,71349.93,82.8,-0.08824,7e-05,7.7007]
[1775664574307,45.22,71346.91,82.8,-0.08841,7e-05,7.70993]
[1775664577260,45.22,71338.88,82.8,-0.089,7e-05,7.74727]
[1775664577322,45.22,71338.88,82.8,-0.089,7e-05,7.74727]
[1775664577638,45.22,71338.79,82.8,-0.089,7e-05,7.74756]
[1775664583613,45.22,71331.3,82.8,-0.08954,7e-05,7.78142]
[1775664584427,45.22,71331.3,82.8,-0.08954,7e-05,7.78142]
[1775664586505,45.21,71326.45,82.8,-0.0899,7e-05,7.80384]
[1775664587560,45.21,71323.64,82.8,-0.0901,7e-05,7.81687]
[1775664587604,45.21,71323.64,82.8,-0.0901,7e-05,7.81687]
[1775664588431,45.21,71316.81,82.8,-0.09061,8e-05,7.84882]
[1775664589055,45.21,71305.28,82.8,-0.09148,8e-05,7.90304]
[1775664590988,45.21,71304.35,82.8,-0.09154,8e-05,7.90715]
[1775664591017,45.21,71302.42,82.8,-0.09168,8e-05,7.91591]
[1775664591574,45.21,71302.42,82.8,-0.09168,8e-05,7.91591]
[1775664591575,45.21,71302.42,82.8,-0.09168,8e-05,7.91591]
[1775664591590,45.21,71302.42,82.8,-0.09168,8e-05,7.91591]
[1775664592710,45.21,71303.52,82.8,-0.0916,8e-05,7.91061]
[1775664592919,45.21,71303.52,82.8,-0.0916,8e-05,7.91061]
[1775664592935,45.21,71303.52,82.8,-0.0916,8e-05,7.91061]
[1775664593038,45.21,71303.52,82.8,-0.0916,8e-05,7.91061]
[1775664593135,45.21,71303.52,82.8,-0.0916,8e-05,7.91061]
[1775664593151,45.21,71303.52,82.8,-0.0916,8e-05,7.91061]
[1775664593278,45.21,71303.52,82.8,-0.0916,8e-05,7.91061]
[1775664593502,45.21,71304.09,82.8,-0.09155,8e-05,7.90781]
[1775664593502,45.21,71304.09,82.8,-0.09155,8e-05,7.90781]
[1775664593883,45.21,71304.09,82.8,-0.09155,8e-05,7.90781]
[1775664593898,45.21,71304.09,82.8,-0.09155,8e-05,7.90781]
[1775664594360,45.21,71304.09,82.8,-0.09155,8e-05,7.90781]
[1775664594377,45.21,71304.09,82.8,-0.09155,8e-05,7.90781]
[1775664596706,45.21,71290.01,82.8,-0.09262,8e-05,7.97417]
[1775664599430,45.21,71294.13,82.8,-0.0923,8e-05,7.95429]
[1775664599728,45.21,71294.5,82.8,-0.09227,8e-05,7.95234]
[1775664601198,45.21,71294.5,82.8,-0.09227,8e-05,7.95234]
[1775664601244,45.21,71293.99,82.8,-0.09231,8e-05,7.95488]
[1775664601555,45.21,71293.99,82.8,-0.09231,8e-05,7.95488]
[1775664602003,45.21,71293.72,82.8,-0.09232,8e-05,7.95601]
[1775664603758,45.21,71292.91,82.8,-0.09239,8e-05,7.95997]
[1775664604120,45.21,71292.91,82.8,-0.09239,8e-05,7.95997]
[1775664604138,45.21,71292.91,82.8,-0.09239,8e-05,7.95997]
[1775664604270,45.21,71292.91,82.8,-0.09239,8e-05,7.95997]
[1775664604493,45.21,71293.05,82.8,-0.09238,8e-05,7.95942]
[1775664604763,45.21,71297.09,82.8,-0.09207,8e-05,7.94037]
[1775664605786,45.21,71297.09,82.8,-0.09207,8e-05,7.94037]
[1775664605841,45.21,71300.84,82.8,-0.09179,8e-05,7.92244]
[1775664607090,45.21,71300.84,82.8,-0.09179,8e-05,7.92244]
[1775664608124,45.21,71299.85,82.8,-0.09185,8e-05,7.9267]
[1775664608155,45.2,71298.17,82.8,-0.09198,8e-05,7.93426]
[1775664608864,45.2,71298.17,82.8,-0.09198,8e-05,7.93426]
[1775664609091,45.2,71298.17,82.8,-0.09198,8e-05,7.93426]
[1775664609684,45.2,71293.1,82.8,-0.09236,8e-05,7.95819]
[1775664610152,45.2,71293.1,82.8,-0.09236,8e-05,7.95819]
[1775664614717,45.2,71288.29,82.8,-0.09271,8e-05,7.9802]
[1775664615023,45.2,71288.29,82.8,-0.09271,8e-05,7.9802]
[1775664616322,45.2,71290.47,82.8,-0.09254,8e-05,7.96965]
[1775664616323,45.2,71291.15,82.8,-0.09249,8e-05,7.96622]
[1775664616849,45.2,71291.15,82.8,-0.09249,8e-05,7.96622]
[1775664616989,45.2,71291.15,82.8,-0.09249,8e-05,7.96622]
[1775664618371,45.2,71294.17,82.8,-0.09226,8e-05,7.95198]
[1775664618876,45.2,71294.81,82.8,-0.09221,8e-05,7.94905]
[1775664620528,45.2,71293.13,82.8,-0.09235,8e-05,7.95727]
[1775664620956,45.2,71293.13,82.8,-0.09235,8e-05,7.95727]
[1775664620974,45.2,71293.13,82.8,-0.09235,8e-05,7.95727]
[1775664621058,45.2,71292.76,82.8,-0.09238,8e-05,7.95915]
[1775664624125,45.2,71292.51,82.8,-0.09239,8e-05,7.96001]
[1775664624142,45.2,71292.51,82.8,-0.09239,8e-05,7.96001]
[1775664624273,45.2,71292.51,82.8,-0.09239,8e-05,7.96001]
[1775664624343,45.2,71292.93,82.8,-0.09235,8e-05,7.95785]
[1775664626247,45.2,71293.59,82.8,-0.09231,8e-05,7.95483]
[1775664626349,45.2,71293.9,82.8,-0.09228,8e-05,7.95347]
[1775664627083,45.2,71293.9,82.8,-0.09228,8e-05,7.95347]
[1775664627100,45.2,71293.9,82.8,-0.09228,8e-05,7.95347]
[1775664627482,45.2,71293.57,82.8,-0.09231,8e-05,7.95488]
[1775664628191,45.2,71293.57,82.8,-0.09231,8e-05,7.95488]
[1775664628498,45.2,71293.58,82.8,-0.0923,8e-05,7.95468]
[1775664629081,45.2,71293.58,82.8,-0.0923,8e-05,7.95468]
[1775664630381,45.2,71293.94,82.8,-0.09227,8e-05,7.95281]
[1775664630447,45.2,71293.94,82.8,-0.09227,8e-05,7.95281]
[1775664630394,45.2,71291.11,82.8,-0.09249,8e-05,7.96608]
[1775664630686,45.2,71291.11,82.8,-0.09249,8e-05,7.96608]
[1775664631330,45.2,71291.11,82.8,-0.09249,8e-05,7.96608]
[1775664631367,45.2,71291.76,82.8,-0.09239,8e-05,7.95831]
[1775664631667,45.2,71291.76,82.8,-0.09239,8e-05,7.95831]
[1775664631952,45.2,71293.22,82.8,-0.09228,8e-05,7.95121]
[1775664633753,45.2,71293.77,82.8,-0.09224,8e-05,7.94871]
[1775664633969,45.2,71297.17,82.8,-0.09198,8e-05,7.93271]
[1775664634536,45.2,71297.17,82.8,-0.09198,8e-05,7.93271]
[1775664634976,45.2,71302.33,82.8,-0.09159,8e-05,7.90812]
[1775664636132,45.2,71302.33,82.8,-0.09159,8e-05,7.90812]
[1775664636425,45.2,71298.56,82.8,-0.09186,8e-05,7.92556]
[1775664637527,45.2,71296.16,82.8,-0.09205,8e-05,7.93684]
[1775664637997,45.2,71292.73,82.8,-0.0923,8e-05,7.953]
[1775664642869,45.2,71289.86,82.8,-0.09253,8e-05,7.96703]
[1775664644182,45.2,71275.5,82.8,-0.09363,8e-05,8.03552]
[1775664646351,45.2,71275.98,82.8,-0.0936,8e-05,8.03328]
[1775664646363,45.2,71274.54,82.8,-0.09371,8e-05,8.04012]
[1775664648593,45.2,71280.41,82.8,-0.09326,8e-05,8.01267]
[1775664648909,45.2,71280.41,82.8,-0.09326,8e-05,8.01267]
[1775664649074,45.2,71279.98,82.8,-0.0933,8e-05,8.01499]
[1775664649710,45.2,71279.98,82.8,-0.0933,8e-05,8.01499]
[1775664650207,45.2,71279.98,82.8,-0.0933,8e-05,8.01499]
[1775664650554,45.2,71279.55,82.8,-0.09334,8e-05,8.01705]
[1775664650921,45.2,71279.55,82.8,-0.09334,8e-05,8.01705]
[1775664651602,45.2,71278.71,82.8,-0.0934,8e-05,8.02107]
[1775664651637,45.2,71278.71,82.8,-0.0934,8e-05,8.02107]
[1775664654112,45.2,71277.35,82.8,-0.0935,8e-05,8.02755]
[1775664654172,45.2,71277.35,82.8,-0.0935,8e-05,8.02755]
[1775664654203,45.2,71277.35,82.8,-0.0935,8e-05,8.02755]
[1775664655166,45.2,71276.51,82.8,-0.09357,8e-05,8.03155]
[1775664655267,45.2,71277.16,82.8,-0.09352,8e-05,8.02845]
[1775664655614,45.2,71277.16,82.8,-0.09352,8e-05,8.02845]
[1775664657611,45.2,71288.18,82.8,-0.09268,8e-05,7.97655]
[1775664658143,45.2,71288.18,82.8,-0.09268,8e-05,7.97655]
[1775664658164,45.2,71288.18,82.8,-0.09268,8e-05,7.97655]
[1775664658266,45.2,71289.36,82.8,-0.0926,8e-05,7.97126]
[1775664658797,45.2,71289.36,82.8,-0.0926,8e-05,7.97126]
[1775664658816,45.2,71289.36,82.8,-0.0926,8e-05,7.97126]
[1775664659645,45.2,71288.8,82.8,-0.09264,8e-05,7.97398]
[1775664659979,45.2,71288.8,82.8,-0.09264,8e-05,7.97398]
[1775664660112,45.2,71288.8,82.8,-0.09264,8e-05,7.97398]
[1775664660155,45.2,71288.9,82.8,-0.09263,8e-05,7.97358]
[1775664660841,45.2,71288.9,82.8,-0.09263,8e-05,7.97358]
[1775664661161,45.2,71285.36,82.8,-0.09291,8e-05,7.99076]
[1775664662807,45.21,71282.54,82.8,-0.09313,8e-05,8.00424]
[1775664665352,45.21,71281.44,82.8,-0.09321,8e-05,8.00955]
[1775664669022,45.21,71279.55,82.8,-0.09336,8e-05,8.01861]
[1775664671758,45.21,71277.97,82.8,-0.09348,8e-05,8.02613]
[1775664671773,45.21,71277.97,82.8,-0.09348,8e-05,8.02613]
[1775664671800,45.21,71277.97,82.8,-0.09348,8e-05,8.02613]
[1775664675587,45.21,71279.88,82.8,-0.09333,8e-05,8.01703]
[1775664675590,45.21,71279.88,82.8,-0.09333,8e-05,8.01703]
[1775664675621,45.21,71279.88,82.8,-0.09333,8e-05,8.01703]
[1775664676022,45.21,71279.88,82.8,-0.09333,8e-05,8.01703]
[1775664676258,45.21,71279.88,82.8,-0.09333,8e-05,8.01703]
[1775664677350,45.21,71279.43,82.8,-0.09337,8e-05,8.01917]
[1775664677412,45.21,71279.43,82.8,-0.09337,8e-05,8.01918]
[1775664677831,45.21,71279.43,82.8,-0.09337,8e-05,8.01918]
[1775664677919,45.21,71279.43,82.8,-0.09337,8e-05,8.01918]
[1775664677934,45.21,71279.43,82.8,-0.09337,8e-05,8.01918]
[1775664678281,45.21,71285.39,82.8,-0.09292,8e-05,7.99111]
[1775664678873,45.21,71285.39,82.8,-0.09292,8e-05,7.99111]
[1775664679164,45.21,71285.39,82.8,-0.09292,8e-05,7.99111]
[1775664679327,45.21,71285.39,82.8,-0.09292,8e-05,7.99111]
[1775664679344,45.21,71285.39,82.8,-0.09292,8e-05,7.99111]
[1775664679951,45.21,71288.72,82.8,-0.09266,8e-05,7.97528]
[1775664680295,45.21,71290.44,82.8,-0.09253,8e-05,7.96716]
[1775664682643,45.21,71290.35,82.8,-0.09255,8e-05,7.96829]
[1775664682803,45.21,71290.35,82.8,-0.09255,8e-05,7.96829]
[1775664682954,45.21,71290.35,82.8,-0.09255,8e-05,7.96829]
[1775664683075,45.21,71290.35,82.8,-0.09255,8e-05,7.96829]
[1775664683548,45.21,71290.93,82.8,-0.09251,8e-05,7.9659]
[1775664683568,45.21,71290.93,82.8,-0.09251,8e-05,7.9659]
[1775664683682,45.21,71290.93,82.8,-0.09251,8e-05,7.9659]
[1775664683716,45.21,71290.93,82.8,-0.09251,8e-05,7.9659]
[1775664683850,45.21,71290.93,82.8,-0.09251,8e-05,7.9659]
[1775664684199,45.21,71290.93,82.8,-0.09251,8e-05,7.9659]
[1775664684307,45.21,71290.93,82.8,-0.09251,8e-05,7.9659]
[1775664684819,45.21,71290.93,82.8,-0.09252,8e-05,7.96626]
[1775664684978,45.21,71290.93,82.8,-0.09252,8e-05,7.96626]
[1775664685123,45.21,71290.93,82.8,-0.09252,8e-05,7.96626]
[1775664685253,45.21,71290.93,82.8,-0.09252,8e-05,7.96626]
[1775664685279,45.21,71291.41,82.8,-0.09249,8e-05,7.96434]
[1775664689244,45.21,71291.41,82.8,-0.09248,8e-05,7.96416]
[1775664689474,45.21,71291.41,82.8,-0.09248,8e-05,7.96416]
[1775664689361,45.21,71294.41,82.8,-0.09225,8e-05,7.94939]
[1775664689681,45.21,71294.41,82.8,-0.09225,8e-05,7.94939]
[1775664689800,45.21,71294.41,82.8,-0.09225,8e-05,7.94939]
[1775664690082,45.21,71294.41,82.8,-0.09225,8e-05,7.94939]
[1775664690367,45.21,71294.78,82.8,-0.09222,8e-05,7.94774]
[1775664694853,45.22,71296.18,82.8,-0.09209,8e-05,7.93814]
[1775664696966,45.22,71296.87,82.8,-0.09205,8e-05,7.93567]
[1775664697171,45.22,71296.87,82.8,-0.09205,8e-05,7.93567]
[1775664698073,45.22,71297.0,82.8,-0.09205,8e-05,7.93546]
[1775664698942,45.22,71297.0,82.8,-0.09205,8e-05,7.93586]
[1775664699033,45.22,71297.0,82.8,-0.09205,8e-05,7.93586]
[1775664699434,45.22,71308.52,82.8,-0.09119,8e-05,7.88176]
[1775664699532,45.22,71308.52,82.8,-0.09119,8e-05,7.88176]
[1775664699720,45.22,71308.52,82.8,-0.09119,8e-05,7.88176]
[1775664700356,45.22,71308.52,82.8,-0.09119,8e-05,7.88176]
[1775664700357,45.22,71308.52,82.8,-0.09119,8e-05,7.88176]
[1775664700439,45.22,71325.62,82.8,-0.0899,7e-05,7.80101]
[1775664702185,45.22,71326.07,82.8,-0.08986,7e-05,7.79854]
[1775664704315,45.22,71324.77,82.8,-0.08996,7e-05,7.80444]
[1775664704329,45.22,71324.77,82.8,-0.08996,7e-05,7.80444]
[1775664704505,45.22,71324.77,82.8,-0.08996,7e-05,7.80444]
[1775664708350,45.22,71332.64,82.8,-0.08935,7e-05,7.76629]
[1775664713529,45.21,71331.14,82.8,-0.08945,7e-05,7.77225]
[1775664718564,45.21,71330.47,82.8,-0.08948,7e-05,7.7745]
[1775664724364,45.21,71329.79,82.8,-0.08952,7e-05,7.77697]
[1775664728797,45.2,71329.2,82.8,-0.08955,7e-05,7.77881]
[1775664729686,45.2,71331.14,82.8,-0.0894,7e-05,7.76933]
[1775664730649,45.2,71344.05,82.8,-0.08844,7e-05,7.70843]
[1775664732718,45.2,71350.14,82.8,-0.08799,7e-05,7.6798]
[1775664732731,45.2,71350.14,82.8,-0.08799,7e-05,7.6798]
[1775664732734,45.2,71350.14,82.8,-0.08799,7e-05,7.6798]
[1775664737404,45.2,71350.98,82.8,-0.08793,7e-05,7.67574]
[1775664741727,45.2,71338.39,82.8,-0.08885,7e-05,7.73435]
[1775664743591,45.2,71337.02,82.8,-0.08895,7e-05,7.74069]
[1775664746653,45.2,71337.61,82.8,-0.0889,7e-05,7.73755]
[1775664746663,45.2,71337.61,82.8,-0.0889,7e-05,7.73755]
[1775664752804,45.19,71333.99,82.8,-0.08911,7e-05,7.74904]
[1775664757839,45.19,71334.36,82.8,-0.08907,7e-05,7.74658]
[1775664762874,45.19,71334.19,82.8,-0.08907,7e-05,7.74668]
[1775664768573,45.19,71333.53,82.8,-0.08911,7e-05,7.74922]
[1775664769074,45.19,71317.66,82.8,-0.09029,7e-05,7.82359]
[1775664772023,45.19,71313.86,82.8,-0.09057,8e-05,7.84108]
[1775664774856,45.18,71311.68,82.8,-0.09072,8e-05,7.85053]
[1775664774863,45.18,71311.68,82.8,-0.09072,8e-05,7.85053]
[1775664776749,45.18,71307.3,82.8,-0.09104,8e-05,7.87063]
[1775664778233,45.18,71304.6,82.8,-0.09124,8e-05,7.8831]
[1775664778671,45.18,71297.66,82.8,-0.09176,8e-05,7.91563]
[1775664782571,45.18,71293.53,82.8,-0.09206,8e-05,7.93407]
[1775664785133,45.17,71299.58,82.8,-0.09158,8e-05,7.90414]
[1775664785157,45.17,71299.58,82.8,-0.09158,8e-05,7.90414]
[1775664785167,45.17,71299.58,82.8,-0.09158,8e-05,7.90414]
[1775664785330,45.17,71299.58,82.8,-0.09158,8e-05,7.90414]
[1775664785672,45.17,71297.31,82.8,-0.09175,8e-05,7.9145]
[1775664785687,45.17,71297.31,82.8,-0.09175,8e-05,7.9145]
[1775664785695,45.17,71297.31,82.8,-0.09175,8e-05,7.9145]
[1775664786043,45.17,71284.95,82.8,-0.09268,8e-05,7.9728]
[1775664788422,45.17,71282.42,82.8,-0.09287,8e-05,7.98445]
[1775664791260,45.16,71279.61,82.8,-0.09306,8e-05,7.99638]
[1775664791675,45.16,71278.25,82.8,-0.09316,8e-05,8.00238]
[1775664791717,45.16,71278.25,82.8,-0.09316,8e-05,8.00238]
[1775664792085,45.16,71275.44,82.8,-0.09337,8e-05,8.01526]
[1775664793092,45.16,71266.28,82.8,-0.09407,8e-05,8.059]
[1775664797096,45.16,71267.57,82.8,-0.09397,8e-05,8.05273]
[1775664797120,45.16,71270.02,82.8,-0.09378,8e-05,8.04098]
[1775664798950,45.16,71270.9,82.8,-0.09371,8e-05,8.03645]
[1775664799134,45.16,71269.79,82.8,-0.09379,8e-05,8.04144]
[1775664800767,45.16,71269.44,82.8,-0.09382,8e-05,8.04309]
[1775664800802,45.16,71269.44,82.8,-0.09382,8e-05,8.04309]
[1775664800956,45.16,71269.44,82.8,-0.09382,8e-05,8.04309]
[1775664802157,45.16,71270.81,82.8,-0.09371,8e-05,8.03653]
[1775664802161,45.16,71274.19,82.8,-0.09345,8e-05,8.02038]
[1775664806940,45.15,71273.86,82.8,-0.09346,8e-05,8.02082]
[1775664808881,45.15,71276.81,82.8,-0.09322,8e-05,8.00621]
[1775664808887,45.15,71276.81,82.8,-0.09322,8e-05,8.00621]
[1775664808950,45.15,71276.81,82.8,-0.09322,8e-05,8.00621]
[1775664809346,45.15,71276.81,82.8,-0.09322,8e-05,8.00621]
[1775664809422,45.15,71282.91,82.8,-0.09275,8e-05,7.9769]
[1775664810028,45.15,71282.91,82.8,-0.09275,8e-05,7.9769]
[1775664810216,45.15,71291.91,82.8,-0.09205,8e-05,7.93361]
[1775664813118,45.15,71292.26,82.8,-0.09197,8e-05,7.92654]
[1775664815315,45.14,71307.27,82.8,-0.09081,8e-05,7.85426]
[1775664816959,45.14,71307.81,82.8,-0.09077,8e-05,7.85136]
[1775664817314,45.14,71307.81,82.8,-0.09077,8e-05,7.85136]
[1775664817414,45.14,71307.81,82.8,-0.09077,8e-05,7.85136]
[1775664819279,45.14,71317.92,82.8,-0.08999,7e-05,7.80277]
[1775664823333,45.14,71326.57,82.8,-0.08934,7e-05,7.76122]
[1775664828452,45.13,71328.51,82.8,-0.08918,7e-05,7.75149]
[1775664834383,45.13,71338.75,82.8,-0.08841,7e-05,7.70272]
[1775664835088,45.13,71338.75,82.8,-0.08841,7e-05,7.70272]
[1775664835149,45.13,71338.75,82.8,-0.08841,7e-05,7.70272]
[1775664836177,45.13,71344.29,82.8,-0.088,7e-05,7.6767]
[1775664836620,45.13,71344.29,82.8,-0.088,7e-05,7.6767]
[1775664836398,45.13,71352.74,82.8,-0.08738,7e-05,7.63713]
[1775664836971,45.13,71352.74,82.8,-0.08738,7e-05,7.63713]
[1775664837569,45.13,71352.74,82.8,-0.08738,7e-05,7.63713]
[1775664838387,45.13,71356.84,82.8,-0.08708,7e-05,7.61797]
[1775664838873,45.13,71364.01,82.8,-0.08656,7e-05,7.58459]
[1775664844749,45.13,71368.37,82.8,-0.08625,7e-05,7.56497]
[1775664850496,45.14,71369.06,82.8,-0.08622,7e-05,7.5626]
[1775664853467,45.14,71367.62,82.8,-0.08632,7e-05,7.56958]
[1775664858552,45.14,71368.11,82.8,-0.0863,7e-05,7.56812]
[1775664863586,45.14,71367.77,82.8,-0.08634,7e-05,7.57037]
[1775664868622,45.14,71368.57,82.8,-0.08629,7e-05,7.56732]
[1775664869700,45.14,71368.57,82.8,-0.08629,7e-05,7.56732]
[1775664874215,45.15,71362.4,82.8,-0.0867,7e-05,7.59225]
[1775664874468,45.15,71362.4,82.8,-0.0867,7e-05,7.59225]
[1775664874663,45.15,71347.33,82.8,-0.08781,7e-05,7.66271]
[1775664875394,45.15,71347.33,82.8,-0.08781,7e-05,7.66271]
[1775664877666,45.15,71345.96,82.8,-0.08791,7e-05,7.6692]
[1775664879172,45.15,71344.88,82.8,-0.08799,7e-05,7.67422]
[1775664884735,45.15,71341.86,82.8,-0.08821,7e-05,7.6882]
[1775664889768,45.15,71341.72,82.8,-0.08822,7e-05,7.68864]
[1775664891157,45.15,71341.72,82.8,-0.08822,7e-05,7.68864]
[1775664896818,45.14,71336.26,82.8,-0.08861,7e-05,7.71372]
[1775664901852,45.14,71332.61,82.8,-0.08887,7e-05,7.73039]
[1775664906887,45.14,71333.57,82.8,-0.0888,7e-05,7.72534]
[1775664910374,45.14,71332.04,82.8,-0.08891,7e-05,7.73231]
[1775664910600,45.14,71332.04,82.8,-0.08891,7e-05,7.73231]
[1775664911496,45.14,71322.24,82.8,-0.08963,7e-05,7.77816]
[1775664913603,45.14,71338.3,82.8,-0.08843,7e-05,7.70238]
[1775664914377,45.14,71338.3,82.8,-0.08843,7e-05,7.70238]
[1775664915659,45.14,71332.78,82.8,-0.08884,7e-05,7.72811]
[1775664915670,45.14,71322.52,82.8,-0.0896,7e-05,7.77627]
[1775664917432,45.14,71323.32,82.8,-0.08954,7e-05,7.7724]
[1775664922528,45.13,71326.81,82.8,-0.08927,7e-05,7.75517]
[1775664926162,45.13,71321.71,82.8,-0.08964,7e-05,7.77854]
[1775664926213,45.13,71321.71,82.8,-0.08964,7e-05,7.77854]
[1775664927036,45.13,71339.28,82.8,-0.08833,7e-05,7.69565]
[1775664931238,45.13,71343.75,82.8,-0.08799,7e-05,7.67446]
[1775664933295,45.13,71343.24,82.8,-0.08799,7e-05,7.67232]
[1775664933640,45.13,71343.24,82.8,-0.08799,7e-05,7.67232]
[1775664936179,45.13,71351.76,82.8,-0.08736,7e-05,7.63244]
[1775664939731,45.13,71349.49,82.8,-0.08753,7e-05,7.64314]
[1775664944535,45.13,71332.64,82.8,-0.08877,7e-05,7.72219]
[1775664944956,45.13,71332.64,82.8,-0.08877,7e-05,7.72219]
[1775664945585,45.13,71320.22,82.8,-0.0897,7e-05,7.78059]
[1775664946236,45.13,71320.22,82.8,-0.0897,7e-05,7.78059]
[1775664947354,45.13,71320.49,82.8,-0.08968,7e-05,7.77923]
[1775664948138,45.13,71320.43,82.8,-0.08968,7e-05,7.77932]
[1775664949411,45.13,71320.66,82.8,-0.08966,7e-05,7.77806]
[1775664950084,45.13,71320.91,82.8,-0.08964,7e-05,7.7767]
[1775664950217,45.13,71320.91,82.8,-0.08964,7e-05,7.7767]
[1775664950316,45.13,71320.91,82.8,-0.08964,7e-05,7.7767]
[1775664950578,45.13,71320.91,82.8,-0.08964,7e-05,7.7767]
[1775664952236,45.13,71317.62,82.8,-0.08988,7e-05,7.79184]
[1775664952325,45.13,71317.62,82.8,-0.08988,7e-05,7.79184]
[1775664952474,45.13,71317.62,82.8,-0.08988,7e-05,7.79184]
[1775664952477,45.13,71317.62,82.8,-0.08988,7e-05,7.79184]
[1775664952740,45.13,71317.62,82.8,-0.08988,7e-05,7.79184]
[1775664954229,45.12,71307.33,82.8,-0.09064,8e-05,7.83981]
[1775664956423,45.12,71307.76,82.8,-0.0906,8e-05,7.83753]
[1775664956530,45.12,71307.76,82.8,-0.0906,8e-05,7.83753]
[1775664956547,45.12,71307.76,82.8,-0.0906,8e-05,7.83753]
[1775664956681,45.12,71305.06,82.8,-0.0908,8e-05,7.85002]
[1775664956986,45.12,71305.06,82.8,-0.0908,8e-05,7.85002]
[1775664957590,45.12,71298.14,82.8,-0.09133,8e-05,7.88277]
[1775664961326,45.12,71297.35,82.8,-0.09137,8e-05,7.88554]
[1775664961328,45.12,71297.35,82.8,-0.09137,8e-05,7.88554]
[1775664962325,45.12,71298.21,82.8,-0.0913,8e-05,7.88112]
[1775664963890,45.12,71304.68,82.8,-0.0908,8e-05,7.84982]
[1775664968499,45.11,71310.91,82.8,-0.09031,8e-05,7.81927]
[1775664969530,45.11,71310.83,82.8,-0.09032,8e-05,7.81941]
[1775664970025,45.11,71310.66,82.8,-0.09033,8e-05,7.81998]
[1775664973822,45.11,71300.22,82.8,-0.0911,8e-05,7.86831]
[1775664973826,45.11,71300.22,82.8,-0.0911,8e-05,7.86831]
[1775664974024,45.11,71300.22,82.8,-0.0911,8e-05,7.86831]
[1775664974482,45.11,71294.59,82.8,-0.09152,8e-05,7.8947]
[1775664975994,45.11,71292.92,82.8,-0.09165,8e-05,7.9026]
[1775664976382,45.11,71292.47,82.8,-0.09168,8e-05,7.90467]
[1775664977866,45.11,71292.47,82.8,-0.09168,8e-05,7.90467]
[1775664983773,45.11,71287.97,82.8,-0.09204,8e-05,7.92709]
[1775664984768,45.11,71288.83,82.8,-0.09197,8e-05,7.92315]
[1775664984793,45.11,71289.1,82.8,-0.09196,8e-05,7.92202]
[1775664985171,45.11,71289.1,82.8,-0.09196,8e-05,7.92202]
[1775664985171,45.11,71289.1,82.8,-0.09196,8e-05,7.92202]
[1775664985188,45.11,71289.1,82.8,-0.09196,8e-05,7.92202]
[1775664985762,45.11,71293.83,82.8,-0.0916,8e-05,7.89973]
[1775664987297,45.11,71297.69,82.8,-0.0913,8e-05,7.88103]
[1775664993505,45.1,71299.63,82.8,-0.09107,8e-05,7.86513]
[1775664995543,45.1,71298.43,82.8,-0.09116,8e-05,7.87052]
[1775665001562,45.1,71301.19,82.8,-0.09092,8e-05,7.85529]
[1775665002702,45.1,71301.19,82.8,-0.09092,8e-05,7.85529]
[1775665005863,45.09,71293.14,82.8,-0.09151,8e-05,7.89222]
[1775665006799,45.09,71293.14,82.8,-0.09151,8e-05,7.89222]
[1775665006870,45.09,71293.14,82.8,-0.09151,8e-05,7.89222]
[1775665006889,45.09,71293.14,82.8,-0.09151,8e-05,7.89222]
[1775665007605,45.09,71292.68,82.8,-0.09154,8e-05,7.894]
[1775665009426,45.09,71293.0,82.8,-0.09152,8e-05,7.89269]
[1775665009448,45.09,71293.0,82.8,-0.09152,8e-05,7.89269]
[1775665011035,45.09,71296.36,82.8,-0.09127,8e-05,7.87716]
[1775665011048,45.09,71296.36,82.8,-0.09127,8e-05,7.87716]
[1775665012050,45.09,71295.98,82.8,-0.0913,8e-05,7.87917]
[1775665012830,45.09,71295.98,82.8,-0.0913,8e-05,7.87917]
[1775665012640,45.09,71295.29,82.8,-0.09136,8e-05,7.88267]
[1775665013262,45.09,71295.29,82.8,-0.09136,8e-05,7.88267]
[1775665013523,45.09,71295.29,82.8,-0.09136,8e-05,7.88267]
[1775665013647,45.09,71287.78,82.8,-0.09193,8e-05,7.91825]
[1775665014658,45.09,71287.78,82.8,-0.09193,8e-05,7.91825]
[1775665020696,45.1,71276.74,82.8,-0.09278,8e-05,7.97175]
[1775665023718,45.1,71285.64,82.8,-0.09211,8e-05,7.92969]
[1775665026738,45.1,71275.74,82.8,-0.09287,8e-05,7.97721]
[1775665031774,45.1,71273.76,82.8,-0.09303,8e-05,7.98704]
[1775665036809,45.1,71271.86,82.8,-0.09318,8e-05,7.99637]
[1775665038429,45.1,71270.82,82.8,-0.09326,8e-05,8.00137]
[1775665038808,45.1,71270.82,82.8,-0.09326,8e-05,8.00137]
[1775665039678,45.1,71265.49,82.8,-0.09367,8e-05,8.02687]
[1775665039715,45.1,71265.49,82.8,-0.09367,8e-05,8.02687]
[1775665039777,45.1,71265.49,82.8,-0.09367,8e-05,8.02687]
[1775665043003,45.1,71265.73,82.8,-0.09366,8e-05,8.02574]
[1775665045118,45.1,71266.37,82.8,-0.09361,8e-05,8.0227]
[1775665048807,45.1,71277.93,82.8,-0.09272,8e-05,7.96762]
[1775665049461,45.1,71277.91,82.8,-0.09272,8e-05,7.9678]
[1775665049563,45.1,71280.39,82.8,-0.09253,8e-05,7.95608]
[1775665051694,45.1,71280.42,82.8,-0.09253,8e-05,7.95594]
[1775665051705,45.1,71280.43,82.8,-0.09248,8e-05,7.95103]
[1775665056080,45.1,71285.37,82.8,-0.09211,8e-05,7.92787]
[1775665056126,45.1,71285.54,82.8,-0.0921,8e-05,7.92735]
[1775665059799,45.1,71285.07,82.8,-0.09213,8e-05,7.92936]
[1775665059900,45.1,71285.07,82.8,-0.09213,8e-05,7.92925]
[1775665061820,45.1,71285.4,82.8,-0.09211,8e-05,7.92783]
[1775665061834,45.1,71285.71,82.8,-0.09208,8e-05,7.9265]
[1775665063575,45.1,71286.14,82.8,-0.09205,8e-05,7.92434]
[1775665063576,45.1,71286.14,82.8,-0.09205,8e-05,7.92434]
[1775665064065,45.1,71286.21,82.8,-0.09204,8e-05,7.9239]
[1775665066120,45.1,71286.08,82.8,-0.09205,8e-05,7.9243]
[1775665067743,45.1,71286.25,82.8,-0.09203,8e-05,7.92339]
[1775665067746,45.1,71286.25,82.8,-0.09203,8e-05,7.92339]
[1775665067781,45.1,71286.33,82.8,-0.09203,8e-05,7.92291]
[1775665072131,45.1,71287.24,82.8,-0.09193,8e-05,7.91701]
[1775665072187,45.1,71287.24,82.8,-0.09193,8e-05,7.91701]
[1775665072197,45.09,71286.52,82.8,-0.09198,8e-05,7.92005]
[1775665074076,45.09,71276.49,82.8,-0.09275,8e-05,7.96757]
[1775665079112,45.09,71277.23,82.8,-0.09268,8e-05,7.9632]
[1775665082060,45.09,71279.2,82.8,-0.09252,8e-05,7.95348]
[1775665082286,45.09,71274.57,82.8,-0.09287,8e-05,7.97539]
[1775665088815,45.09,71270.02,82.8,-0.09323,8e-05,7.99748]
[1775665091482,45.09,71264.93,82.8,-0.09362,8e-05,8.02191]
[1775665093810,45.09,71262.38,82.8,-0.09382,8e-05,8.03413]
[1775665094499,45.09,71262.62,82.8,-0.0938,8e-05,8.03298]
[1775665096640,45.09,71267.81,82.8,-0.0934,8e-05,8.00817]
[1775665096702,45.09,71267.81,82.8,-0.0934,8e-05,8.00817]
[1775665096728,45.09,71267.81,82.8,-0.0934,8e-05,8.00817]
[1775665096912,45.09,71267.81,82.8,-0.0934,8e-05,8.00817]
[1775665096929,45.09,71270.3,82.8,-0.09321,8e-05,7.99629]
[1775665097934,45.09,71270.3,82.8,-0.09321,8e-05,7.99629]
[1775665097987,45.09,71275.19,82.8,-0.09283,8e-05,7.97271]
[1775665098049,45.09,71275.19,82.8,-0.09283,8e-05,7.97271]
[1775665099717,45.09,71280.74,82.8,-0.0924,8e-05,7.94604]
[1775665099776,45.09,71285.04,82.8,-0.09207,8e-05,7.92538]
[1775665100595,45.09,71285.04,82.8,-0.09207,8e-05,7.92538]
[1775665107314,45.08,71287.67,82.8,-0.09182,8e-05,7.90979]
[1775665109205,45.08,71287.81,82.8,-0.0918,8e-05,7.90874]
[1775665111088,45.07,71297.83,82.8,-0.09103,8e-05,7.86047]
[1775665116188,45.07,71295.49,82.8,-0.09114,8e-05,7.86553]
[1775665116220,45.07,71295.49,82.8,-0.09114,8e-05,7.86553]
[1775665120596,45.07,71294.25,82.8,-0.09121,8e-05,7.87018]
[1775665120599,45.07,71294.25,82.8,-0.09121,8e-05,7.87018]
[1775665126449,45.06,71292.64,82.8,-0.0913,8e-05,7.87566]
[1775665131483,45.05,71296.82,82.8,-0.09096,8e-05,7.85429]
[1775665133870,45.05,71297.12,82.8,-0.09093,8e-05,7.85258]
[1775665133924,45.05,71297.12,82.8,-0.09093,8e-05,7.85258]
[1775665133951,45.05,71297.12,82.8,-0.09093,8e-05,7.85258]
[1775665134168,45.05,71298.03,82.8,-0.09086,8e-05,7.84798]
[1775665134198,45.05,71298.03,82.8,-0.09086,8e-05,7.84798]
[1775665134243,45.05,71298.03,82.8,-0.09086,8e-05,7.84798]
[1775665134347,45.05,71298.03,82.8,-0.09086,8e-05,7.84798]
[1775665134454,45.05,71298.03,82.8,-0.09086,8e-05,7.84798]
[1775665134530,45.05,71298.03,82.8,-0.09086,8e-05,7.84798]
[1775665134916,45.05,71298.03,82.8,-0.09086,8e-05,7.84798]
[1775665134964,45.05,71315.72,82.8,-0.08953,7e-05,7.76408]
[1775665135080,45.05,71315.72,82.8,-0.08953,7e-05,7.76408]
[1775665135518,45.05,71328.42,82.8,-0.08857,7e-05,7.70402]
[1775665137728,45.05,71337.61,82.8,-0.08789,7e-05,7.66067]
[1775665139548,45.05,71346.8,82.8,-0.08721,7e-05,7.61761]
[1775665142813,45.05,71343.74,82.8,-0.08744,7e-05,7.63205]
[1775665142850,45.05,71326.16,82.8,-0.08874,7e-05,7.71458]
[1775665146510,45.05,71330.12,82.8,-0.08845,7e-05,7.69586]
[1775665148365,45.05,71341.24,82.8,-0.08762,7e-05,7.64359]
[1775665155504,45.05,71345.54,82.8,-0.08731,7e-05,7.62367]
[1775665155727,45.05,71345.54,82.8,-0.08731,7e-05,7.62367]
[1775665155742,45.05,71345.54,82.8,-0.08731,7e-05,7.62367]
[1775665155922,45.05,71345.54,82.8,-0.08731,7e-05,7.62367]
[1775665156828,45.05,71347.59,82.8,-0.08716,7e-05,7.61414]
[1775665156890,45.05,71366.97,82.8,-0.08575,7e-05,7.52385]
[1775665157706,45.05,71366.97,82.8,-0.08575,7e-05,7.52385]
[1775665159928,45.05,71370.6,82.8,-0.08549,7e-05,7.50727]
[1775665159965,45.05,71371.37,82.8,-0.08544,7e-05,7.50393]
[1775665160551,45.05,71371.37,82.8,-0.08544,7e-05,7.50393]
[1775665160702,45.05,71387.94,82.8,-0.08425,7e-05,7.42714]
[1775665161867,45.05,71387.94,82.8,-0.08425,7e-05,7.42714]
[1775665161983,45.05,71387.94,82.8,-0.08425,7e-05,7.42714]
[1775665162409,45.05,71387.77,82.8,-0.08426,7e-05,7.42758]
[1775665162434,45.05,71387.77,82.8,-0.08426,7e-05,7.42758]
[1775665162481,45.05,71387.77,82.8,-0.08426,7e-05,7.42758]
[1775665162716,45.05,71397.14,82.8,-0.08359,7e-05,7.38412]
[1775665163509,45.05,71397.14,82.8,-0.08359,7e-05,7.38412]
[1775665163587,45.05,71397.14,82.8,-0.08359,7e-05,7.38412]
[1775665166635,45.05,71398.16,82.8,-0.08351,7e-05,7.37888]
[1775665167835,45.05,71399.06,82.8,-0.08344,7e-05,7.37458]
[1775665170949,45.05,71397.42,82.8,-0.08355,7e-05,7.38169]
[1775665170952,45.05,71397.42,82.8,-0.08355,7e-05,7.38169]
[1775665170998,45.05,71397.42,82.8,-0.08355,7e-05,7.38169]
[1775665171001,45.05,71397.42,82.8,-0.08355,7e-05,7.38169]
[1775665171009,45.05,71397.42,82.8,-0.08355,7e-05,7.38169]
[1775665171177,45.05,71391.97,82.8,-0.08393,7e-05,7.40665]
[1775665171493,45.05,71391.97,82.8,-0.08393,7e-05,7.40665]
[1775665171778,45.04,71385.61,82.8,-0.08434,7e-05,7.43142]
[1775665176814,45.05,71374.79,82.8,-0.08514,7e-05,7.48324]
[1775665180276,45.05,71375.68,82.8,-0.08509,7e-05,7.47998]
[1775665180677,45.05,71375.68,82.8,-0.08509,7e-05,7.47998]
[1775665182826,45.05,71375.77,82.8,-0.08509,7e-05,7.48011]
[1775665187891,45.06,71381.77,82.8,-0.08469,7e-05,7.45401]
[1775665192926,45.07,71374.55,82.8,-0.08523,7e-05,7.48895]
[1775665195455,45.07,71374.47,82.8,-0.08524,7e-05,7.48985]
[1775665198727,45.07,71374.42,82.8,-0.08526,7e-05,7.49086]
[1775665199598,45.07,71372.03,82.8,-0.08544,7e-05,7.50221]
[1775665201212,45.07,71372.99,82.8,-0.08537,7e-05,7.49825]
[1775665207029,45.08,71371.45,82.8,-0.08551,7e-05,7.50682]
[1775665207709,45.08,71371.45,82.8,-0.08551,7e-05,7.50682]
[1775665207925,45.08,71371.45,82.8,-0.08551,7e-05,7.50682]
[1775665207945,45.08,71371.45,82.8,-0.08551,7e-05,7.50682]
[1775665208440,45.08,71379.39,82.8,-0.08494,7e-05,7.47024]
[1775665208898,45.08,71379.39,82.8,-0.08494,7e-05,7.47024]
[1775665210359,45.08,71379.3,82.8,-0.08495,7e-05,7.47118]
[1775665216096,45.09,71378.53,82.8,-0.08504,7e-05,7.47651]
[1775665221130,45.09,71380.56,82.8,-0.08491,7e-05,7.46852]
[1775665226140,45.09,71379.14,82.8,-0.08503,7e-05,7.47622]
[1775665226206,45.09,71379.14,82.8,-0.08503,7e-05,7.47622]
[1775665230565,45.1,71371.04,82.8,-0.08563,7e-05,7.51509]
[1775665230589,45.1,71371.04,82.8,-0.08563,7e-05,7.51509]
[1775665230766,45.1,71371.04,82.8,-0.08563,7e-05,7.51509]
[1775665232688,45.1,71365.9,82.8,-0.08597,7e-05,7.53492]
[1775665239257,45.1,71373.01,82.8,-0.08548,7e-05,7.50354]
[1775665240197,45.1,71373.01,82.8,-0.08548,7e-05,7.50354]
[1775665241336,45.1,71373.48,82.8,-0.08545,7e-05,7.50136]
[1775665242840,45.11,71373.85,82.8,-0.08543,7e-05,7.50011]
[1775665242841,45.11,71373.85,82.8,-0.08543,7e-05,7.50011]
[1775665242931,45.11,71373.85,82.8,-0.08543,7e-05,7.50011]
[1775665243016,45.11,71374.01,82.8,-0.08542,7e-05,7.49961]
[1775665243388,45.11,71374.01,82.8,-0.08542,7e-05,7.49961]
[1775665243399,45.11,71374.01,82.8,-0.08542,7e-05,7.49961]
[1775665243405,45.11,71374.01,82.8,-0.08542,7e-05,7.49961]
[1775665243479,45.11,71374.01,82.8,-0.08542,7e-05,7.49961]
[1775665243566,45.11,71374.01,82.8,-0.08542,7e-05,7.49961]
[1775665243655,45.11,71376.18,82.8,-0.08526,7e-05,7.48947]
[1775665244123,45.11,71376.18,82.8,-0.08526,7e-05,7.48947]
[1775665244836,45.11,71389.22,82.8,-0.08432,7e-05,7.42882]
[1775665249329,45.1,71397.96,82.8,-0.08368,7e-05,7.38731]
[1775665250297,45.1,71397.96,82.8,-0.08368,7e-05,7.38731]
[1775665251346,45.1,71397.7,82.8,-0.08369,7e-05,7.38832]
[1775665253675,45.1,71396.65,82.8,-0.08376,7e-05,7.3928]
[1775665254267,45.1,71395.79,82.8,-0.08382,7e-05,7.39659]
[1775665254321,45.1,71395.79,82.8,-0.08382,7e-05,7.39659]
[1775665254331,45.1,71395.79,82.8,-0.08382,7e-05,7.39659]
[1775665254531,45.1,71395.79,82.8,-0.08382,7e-05,7.39659]
[1775665254995,45.1,71395.79,82.8,-0.08382,7e-05,7.39659]
[1775665255033,45.1,71392.62,82.8,-0.08405,7e-05,7.41102]
[1775665255227,45.1,71392.62,82.8,-0.08405,7e-05,7.41102]
[1775665255775,45.1,71392.62,82.8,-0.08405,7e-05,7.41102]
[1775665255781,45.1,71387.57,82.8,-0.08441,7e-05,7.43444]
[1775665256897,45.1,71387.57,82.8,-0.08441,7e-05,7.43444]
[1775665258141,45.1,71377.55,82.8,-0.08514,7e-05,7.48151]
[1775665259711,45.1,71372.63,82.8,-0.0855,7e-05,7.50462]
[1775665259780,45.1,71372.63,82.8,-0.0855,7e-05,7.50462]
[1775665261413,45.1,71356.58,82.8,-0.08667,7e-05,7.57995]
[1775665262480,45.1,71356.58,82.8,-0.08667,7e-05,7.57995]
[1775665269197,45.11,71364.31,82.8,-0.08612,7e-05,7.54488]
[1775665273928,45.11,71362.23,82.8,-0.08628,7e-05,7.55521]
[1775665275849,45.11,71361.06,82.8,-0.08637,7e-05,7.56096]
[1775665276093,45.11,71361.06,82.8,-0.08637,7e-05,7.56096]
[1775665276766,45.11,71344.16,82.8,-0.08761,7e-05,7.6401]
[1775665279346,45.11,71339.13,82.8,-0.08799,7e-05,7.6638]
[1775665285584,45.11,71337.34,82.8,-0.08812,7e-05,7.67209]
[1775665287598,45.11,71347.08,82.8,-0.0874,7e-05,7.62648]
[1775665292362,45.11,71347.49,82.8,-0.08733,7e-05,7.62021]
[1775665294572,45.11,71353.01,82.8,-0.08692,7e-05,7.59455]
[1775665299681,45.11,71358.33,82.8,-0.08655,7e-05,7.5703]
[1775665303019,45.12,71358.85,82.8,-0.08651,7e-05,7.56813]
[1775665304635,45.12,71361.86,82.8,-0.0863,7e-05,7.55438]
[1775665304979,45.12,71361.86,82.8,-0.0863,7e-05,7.55438]
[1775665305008,45.12,71361.86,82.8,-0.0863,7e-05,7.55438]
[1775665305113,45.12,71363.25,82.8,-0.0862,7e-05,7.54805]
[1775665305238,45.12,71363.25,82.8,-0.0862,7e-05,7.54805]
[1775665305441,45.12,71363.25,82.8,-0.0862,7e-05,7.54805]
[1775665305817,45.12,71363.25,82.8,-0.0862,7e-05,7.54805]
[1775665305918,45.12,71375.84,82.8,-0.08528,7e-05,7.48945]
[1775665307837,45.12,71375.65,82.8,-0.0853,7e-05,7.49019]
[1775665308129,45.12,71374.88,82.8,-0.08535,7e-05,7.4937]
[1775665309712,45.11,71380.48,82.8,-0.08494,7e-05,7.46743]
[1775665311055,45.11,71380.64,82.8,-0.08493,7e-05,7.46635]
[1775665311191,45.11,71380.64,82.8,-0.08493,7e-05,7.46635]
[1775665313126,45.11,71380.78,82.8,-0.08491,7e-05,7.46511]
[1775665313152,45.11,71380.78,82.8,-0.08491,7e-05,7.46511]
[1775665314617,45.11,71381.28,82.8,-0.08486,7e-05,7.46221]
[1775665314789,45.11,71381.31,82.8,-0.08486,7e-05,7.46177]
[1775665315481,45.11,71381.31,82.8,-0.08486,7e-05,7.46177]
[1775665319538,45.11,71381.6,82.8,-0.08483,7e-05,7.46037]
[1775665319844,45.11,71381.6,82.8,-0.08483,7e-05,7.46037]
[1775665319848,45.11,71382.83,82.8,-0.08475,7e-05,7.45467]
[1775665320992,45.11,71382.83,82.8,-0.08475,7e-05,7.45467]
[1775665321509,45.11,71388.25,82.8,-0.08435,7e-05,7.42934]
[1775665321843,45.11,71377.28,82.8,-0.08514,7e-05,7.47992]
[1775665326878,45.11,71374.75,82.8,-0.08533,7e-05,7.49233]
[1775665331912,45.11,71377.5,82.8,-0.08514,7e-05,7.48016]
[1775665333266,45.11,71378.26,82.8,-0.08509,7e-05,7.47676]
[1775665333927,45.11,71381.95,82.8,-0.08482,7e-05,7.45981]
[1775665335207,45.11,71381.95,82.8,-0.08482,7e-05,7.45981]
[1775665336701,45.11,71382.37,82.8,-0.08479,7e-05,7.45755]
[1775665341168,45.11,71381.66,82.8,-0.08483,7e-05,7.45983]
[1775665346554,45.1,71383.17,82.8,-0.08469,7e-05,7.45117]
[1775665346886,45.1,71383.17,82.8,-0.08469,7e-05,7.45117]
[1775665346939,45.1,71383.17,82.8,-0.08469,7e-05,7.45117]
[1775665349254,45.1,71384.29,82.8,-0.0846,7e-05,7.44545]
[1775665351533,45.1,71386.73,82.8,-0.08438,7e-05,7.42933]
[1775665357088,45.09,71395.23,82.8,-0.08375,7e-05,7.38889]
[1775665360875,45.09,71395.43,82.8,-0.08373,7e-05,7.38761]
[1775665366151,45.09,71396.78,82.8,-0.08362,7e-05,7.3802]
[1775665371186,45.09,71396.29,82.8,-0.08364,7e-05,7.38164]
[1775665376221,45.08,71399.81,82.8,-0.08338,7e-05,7.36461]
[1775665376942,45.08,71399.81,82.8,-0.08338,7e-05,7.36461]
[1775665382104,45.08,71406.31,82.8,-0.08291,7e-05,7.33413]
[1775665382148,45.08,71406.31,82.8,-0.08291,7e-05,7.33413]
[1775665382205,45.08,71406.31,82.8,-0.08291,7e-05,7.33413]
[1775665384352,45.08,71415.02,82.8,-0.0823,7e-05,7.29392]
[1775665390319,45.08,71406.55,82.8,-0.08289,7e-05,7.33257]
[1775665394056,45.08,71408.97,82.8,-0.08272,7e-05,7.32136]
[1775665397713,45.08,71406.72,82.8,-0.08287,7e-05,7.33136]
[1775665397801,45.08,71406.72,82.8,-0.08287,7e-05,7.33136]
[1775665398021,45.08,71406.72,82.8,-0.08287,7e-05,7.33136]
[1775665398222,45.08,71406.43,82.8,-0.08289,7e-05,7.33253]
[1775665403002,45.08,71398.7,82.8,-0.08345,7e-05,7.36887]
[1775665405487,45.08,71398.6,82.8,-0.08347,7e-05,7.37012]
[1775665406251,45.08,71398.6,82.8,-0.08347,7e-05,7.37012]
[1775665406263,45.08,71398.6,82.8,-0.08347,7e-05,7.37012]
[1775665406287,45.08,71399.0,82.8,-0.08344,7e-05,7.36858]
[1775665408347,45.08,71403.83,82.8,-0.0831,7e-05,7.34638]
[1775665408349,45.08,71403.83,82.8,-0.0831,7e-05,7.34638]
[1775665411567,45.08,71405.0,82.8,-0.08301,7e-05,7.34066]
[1775665412121,45.08,71405.0,82.8,-0.08301,7e-05,7.34066]
[1775665417509,45.08,71403.83,82.8,-0.08304,7e-05,7.34088]
[1775665422544,45.08,71408.37,82.8,-0.08271,7e-05,7.31955]
[1775665427034,45.08,71409.51,82.8,-0.08263,7e-05,7.3141]
[1775665427034,45.08,71409.51,82.8,-0.08263,7e-05,7.3141]
[1775665427270,45.08,71409.51,82.8,-0.08263,7e-05,7.3141]
[1775665427304,45.08,71409.51,82.8,-0.08263,7e-05,7.3141]
[1775665427568,45.08,71409.95,82.8,-0.0826,7e-05,7.31202]
[1775665428045,45.08,71409.95,82.8,-0.0826,7e-05,7.31202]
[1775665428098,45.08,71409.95,82.8,-0.0826,7e-05,7.31202]
[1775665428134,45.08,71409.95,82.8,-0.0826,7e-05,7.31202]
[1775665428212,45.08,71423.26,82.8,-0.08167,7e-05,7.2511]
[1775665428585,45.08,71423.26,82.8,-0.08167,7e-05,7.2511]
[1775665428616,45.08,71438.39,82.8,-0.08061,7e-05,7.18208]
[1775665429336,45.08,71438.39,82.8,-0.08061,7e-05,7.18208]
[1775665433418,45.08,71447.33,82.8,-0.08001,7e-05,7.14198]
[1775665433810,45.08,71447.33,82.8,-0.08001,7e-05,7.14198]
[1775665434229,45.08,71447.33,82.8,-0.08001,7e-05,7.14198]
[1775665436623,45.08,71455.95,82.8,-0.07943,7e-05,7.10378]
[1775665444730,45.09,71453.11,82.8,-0.07965,7e-05,7.11881]
[1775665446012,45.09,71453.11,82.8,-0.07965,7e-05,7.11881]
[1775665451782,45.1,71453.86,82.8,-0.07963,7e-05,7.11702]
[1775665453826,45.1,71455.72,82.8,-0.0795,7e-05,7.10884]
[1775665454426,45.1,71456.07,82.8,-0.07948,7e-05,7.10751]
[1775665454904,45.1,71456.07,82.8,-0.07948,7e-05,7.10751]
[1775665454976,45.1,71467.24,82.8,-0.07873,7e-05,7.05735]
[1775665455569,45.1,71467.24,82.8,-0.07873,7e-05,7.05735]
[1775665456020,45.1,71467.24,82.8,-0.07873,7e-05,7.05735]
[1775665456453,45.1,71466.69,82.8,-0.07877,7e-05,7.06015]
[1775665457795,45.1,71470.77,82.8,-0.0785,7e-05,7.0421]
[1775665458740,45.1,71476.98,82.8,-0.07808,7e-05,7.01453]
[1775665459106,45.1,71476.98,82.8,-0.07808,7e-05,7.01453]
[1775665462227,45.11,71479.21,82.8,-0.07795,7e-05,7.00576]
[1775665467251,45.11,71476.99,82.8,-0.07813,7e-05,7.01771]
[1775665472331,45.12,71476.11,82.8,-0.07822,7e-05,7.02356]
[1775665472604,45.12,71476.08,82.8,-0.07818,7e-05,7.01969]
[1775665477763,45.12,71471.28,82.8,-0.07853,7e-05,7.04297]
[1775665478091,45.12,71471.28,82.8,-0.07853,7e-05,7.04297]
[1775665479965,45.13,71470.6,82.8,-0.07859,7e-05,7.04671]
[1775665483129,45.13,71469.77,82.8,-0.07866,7e-05,7.05144]
[1775665489043,45.14,71468.58,82.8,-0.07877,7e-05,7.05908]
[1775665489559,45.14,71468.58,82.8,-0.07877,7e-05,7.05908]
[1775665493023,45.14,71473.18,82.8,-0.07848,7e-05,7.03936]
[1775665498106,45.15,71486.61,82.8,-0.07761,7e-05,6.98151]
[1775665503140,45.16,71482.07,82.8,-0.07794,7e-05,7.00398]
[1775665503620,45.16,71482.07,82.8,-0.07794,7e-05,7.00398]
[1775665504736,45.16,71483.92,82.8,-0.07782,7e-05,6.99609]
[1775665510190,45.17,71486.1,82.8,-0.07772,7e-05,6.98892]
[1775665511374,45.17,71486.1,82.8,-0.07772,7e-05,6.98892]
[1775665514219,45.17,71476.75,82.8,-0.07837,7e-05,7.0324]
[1775665519254,45.18,71478.98,82.8,-0.07824,7e-05,7.02413]
[1775665524289,45.18,71479.03,82.8,-0.07827,7e-05,7.02568]
[1775665529138,45.19,71478.06,82.8,-0.07835,7e-05,7.0315]
[1775665530193,45.19,71470.31,82.8,-0.07888,7e-05,7.06668]
[1775665530331,45.19,71460.4,82.8,-0.07956,7e-05,7.11164]
[1775665531953,45.19,71456.9,82.8,-0.07976,7e-05,7.12327]
[1775665532828,45.19,71456.16,82.8,-0.07981,7e-05,7.12682]
[1775665533352,45.19,71455.93,82.8,-0.07983,7e-05,7.12806]
[1775665537375,45.2,71455.8,82.8,-0.07986,7e-05,7.13014]
[1775665537380,45.2,71458.34,82.8,-0.0797,7e-05,7.11918]
[1775665538456,45.2,71464.4,82.8,-0.07929,7e-05,7.09206]
[1775665541075,45.2,71466.43,82.8,-0.07916,7e-05,7.08344]
[1775665541117,45.2,71466.43,82.8,-0.07916,7e-05,7.08344]
[1775665545300,45.2,71470.94,82.8,-0.07887,7e-05,7.06428]
[1775665550471,45.21,71468.04,82.8,-0.07909,7e-05,7.07907]
[1775665555506,45.21,71466.7,82.8,-0.0792,7e-05,7.08646]
[1775665561548,45.22,71466.8,82.8,-0.07922,7e-05,7.08758]
[1775665565077,45.22,71466.75,82.8,-0.07923,7e-05,7.08833]
[1775665567083,45.22,71469.71,82.8,-0.07903,7e-05,7.07552]
[1775665569318,45.22,71469.3,82.8,-0.07907,7e-05,7.0779]
[1775665569748,45.23,71467.3,82.8,-0.07921,7e-05,7.08746]
[1775665570237,45.23,71467.3,82.8,-0.07921,7e-05,7.08746]
[1775665579736,45.23,71470.93,82.8,-0.079,7e-05,7.07345]
[1775665580016,45.23,71470.93,82.8,-0.079,7e-05,7.07345]
[1775665584709,45.24,71481.93,82.8,-0.07829,7e-05,7.02592]
[1775665588067,45.24,71483.16,82.8,-0.07821,7e-05,7.0211]
[1775665588212,45.24,71483.16,82.8,-0.07821,7e-05,7.0211]
[1775665592868,45.25,71485.53,82.8,-0.07804,7e-05,7.00793]
[1775665599170,45.26,71483.86,82.8,-0.07818,7e-05,7.01766]
[1775665604849,45.27,71487.12,82.8,-0.07801,7e-05,7.00602]
[1775665607752,45.27,71486.8,82.8,-0.07804,7e-05,7.0082]
[1775665608458,45.27,71486.8,82.8,-0.07804,7e-05,7.0082]
[1775665612826,45.27,71474.86,82.8,-0.07887,7e-05,7.06317]
[1775665613866,45.27,71474.52,82.8,-0.0789,7e-05,7.06502]
[1775665618955,45.28,71473.26,82.8,-0.07901,7e-05,7.07273]
[1775665621559,45.28,71473.1,82.8,-0.07903,7e-05,7.07399]
[1775665623633,45.28,71472.46,82.8,-0.07908,7e-05,7.07742]
[1775665625934,45.29,71465.42,82.8,-0.07957,7e-05,7.1096]
[1775665627622,45.29,71457.76,82.8,-0.0801,7e-05,7.14454]
[1775665632779,45.29,71457.87,82.8,-0.0801,7e-05,7.14482]
[1775665638089,45.29,71465.87,82.8,-0.07957,7e-05,7.10982]
[1775665643124,45.3,71466.34,82.8,-0.07955,7e-05,7.10879]
[1775665645608,45.3,71468.92,82.8,-0.07938,7e-05,7.09761]
[1775665645670,45.3,71468.92,82.8,-0.07938,7e-05,7.09761]
[1775665645671,45.3,71468.92,82.8,-0.07938,7e-05,7.09761]
[1775665645671,45.3,71468.92,82.8,-0.07938,7e-05,7.09761]
[1775665645813,45.3,71468.92,82.8,-0.07938,7e-05,7.09761]
[1775665646112,45.3,71468.92,82.8,-0.07938,7e-05,7.09761]
[1775665646126,45.3,71468.92,82.8,-0.07938,7e-05,7.09761]
[1775665646145,45.3,71478.44,82.8,-0.07874,7e-05,7.05508]
[1775665647470,45.3,71478.44,82.8,-0.07874,7e-05,7.05508]
[1775665653193,45.3,71483.43,82.8,-0.07837,7e-05,7.02859]
[1775665658229,45.3,71482.16,82.8,-0.07846,7e-05,7.0345]
[1775665660058,45.3,71481.67,82.8,-0.07849,7e-05,7.03674]
[1775665660075,45.3,71481.67,82.8,-0.07849,7e-05,7.03674]
[1775665660248,45.3,71474.95,82.8,-0.07894,7e-05,7.06691]
[1775665661151,45.3,71474.95,82.8,-0.07894,7e-05,7.06691]
[1775665661255,45.3,71464.79,82.8,-0.07964,7e-05,7.11287]
[1775665666290,45.3,71456.31,82.8,-0.08023,7e-05,7.152]
[1775665670517,45.31,71455.88,82.8,-0.08027,7e-05,7.15438]
[1775665680387,45.31,71452.17,82.8,-0.08054,7e-05,7.17263]
[1775665681939,45.31,71447.03,82.8,-0.0809,7e-05,7.196]
[1775665683312,45.31,71440.1,82.8,-0.08138,7e-05,7.22749]
[1775665683382,45.31,71440.1,82.8,-0.08138,7e-05,7.22749]
[1775665683409,45.31,71427.84,82.8,-0.08223,7e-05,7.28327]
[1775665684724,45.31,71421.19,82.8,-0.0827,7e-05,7.31353]
[1775665686194,45.31,71415.8,82.8,-0.08307,7e-05,7.33805]
[1775665687233,45.31,71414.15,82.8,-0.08319,7e-05,7.34546]
[1775665687590,45.31,71408.96,82.8,-0.08355,7e-05,7.36906]
[1775665688864,45.31,71404.46,82.8,-0.08387,7e-05,7.38982]
[1775665689107,45.31,71404.46,82.8,-0.08387,7e-05,7.38982]
[1775665689451,45.31,71406.23,82.8,-0.08375,7e-05,7.38179]
[1775665689960,45.31,71406.23,82.8,-0.08375,7e-05,7.38179]
[1775665690138,45.31,71406.23,82.8,-0.08375,7e-05,7.38179]
[1775665691444,45.31,71406.9,82.8,-0.0837,7e-05,7.37852]
[1775665694211,45.31,71403.86,82.8,-0.0839,7e-05,7.39185]
[1775665695810,45.31,71402.54,82.8,-0.08399,7e-05,7.39747]
[1775665696599,45.31,71402.54,82.8,-0.08399,7e-05,7.39747]
[1775665696500,45.31,71412.57,82.8,-0.08328,7e-05,7.35128]
[1775665701534,45.3,71415.36,82.8,-0.08307,7e-05,7.33786]
[1775665706570,45.3,71415.24,82.8,-0.08307,7e-05,7.33773]
[1775665711606,45.3,71417.5,82.8,-0.08286,7e-05,7.3223]
[1775665712371,45.3,71417.5,82.8,-0.08286,7e-05,7.3223]
[1775665715785,45.3,71427.81,82.8,-0.08213,7e-05,7.27483]
[1775665721675,45.3,71425.11,82.8,-0.08231,7e-05,7.28677]
[1775665726710,45.3,71433.03,82.8,-0.08175,7e-05,7.25043]
[1775665731754,45.3,71431.6,82.8,-0.08185,7e-05,7.25689]
[1775665737115,45.3,71427.69,82.8,-0.08212,7e-05,7.27461]
[1775665739610,45.29,71418.43,82.8,-0.08277,7e-05,7.3168]
[1775665745170,45.29,71407.98,82.8,-0.0835,7e-05,7.36371]
[1775665745314,45.29,71407.98,82.8,-0.0835,7e-05,7.36371]
[1775665746695,45.29,71418.58,82.8,-0.08275,7e-05,7.31504]
[1775665749752,45.29,71428.02,82.8,-0.08208,7e-05,7.27169]
[1775665757936,45.29,71428.69,82.8,-0.08203,7e-05,7.26823]
[1775665761192,45.29,71427.66,82.8,-0.0821,7e-05,7.27286]
[1775665762231,45.29,71427.78,82.8,-0.08209,7e-05,7.27224]
[1775665762232,45.29,71427.78,82.8,-0.08209,7e-05,7.27224]
[1775665762269,45.29,71427.78,82.8,-0.08209,7e-05,7.27224]
[1775665766436,45.29,71432.23,82.8,-0.08178,7e-05,7.25192]
[1775665770854,45.29,71433.99,82.8,-0.08166,7e-05,7.24391]
[1775665773617,45.29,71437.23,82.8,-0.08139,7e-05,7.22479]
[1775665774828,45.29,71427.87,82.8,-0.08204,7e-05,7.26742]
[1775665775098,45.29,71418.1,82.8,-0.08272,7e-05,7.31194]
[1775665776280,45.29,71418.1,82.8,-0.08272,7e-05,7.31194]
[1775665776282,45.29,71418.1,82.8,-0.08272,7e-05,7.31194]
[1775665779732,45.29,71416.83,82.8,-0.08281,7e-05,7.31733]
[1775665785125,45.28,71412.55,82.8,-0.0831,7e-05,7.3362]
[1775665788965,45.28,71408.54,82.8,-0.08337,7e-05,7.35413]
[1775665789060,45.28,71408.54,82.8,-0.08337,7e-05,7.35413]
[1775665792471,45.28,71403.13,82.8,-0.08375,7e-05,7.37844]
[1775665792581,45.28,71403.13,82.8,-0.08375,7e-05,7.37844]
[1775665792635,45.28,71403.13,82.8,-0.08375,7e-05,7.37844]
[1775665793181,45.28,71393.07,82.8,-0.08446,7e-05,7.42452]
[1775665793730,45.28,71393.07,82.8,-0.08446,7e-05,7.42452]
[1775665799255,45.28,71387.63,82.8,-0.08485,7e-05,7.44972]
[1775665799722,45.28,71387.63,82.8,-0.08485,7e-05,7.44972]
[1775665805297,45.29,71385.16,82.8,-0.08505,7e-05,7.46242]
[1775665810064,45.29,71384.82,82.8,-0.08509,7e-05,7.4648]
[1775665810186,45.29,71384.82,82.8,-0.08509,7e-05,7.4648]
[1775665810333,45.29,71387.81,82.8,-0.08488,7e-05,7.45122]
[1775665811212,45.29,71387.81,82.8,-0.08488,7e-05,7.45122]
[1775665811346,45.29,71387.81,82.8,-0.08488,7e-05,7.45122]
[1775665811658,45.29,71384.89,82.8,-0.08508,7e-05,7.46459]
[1775665813356,45.29,71375.58,82.8,-0.08576,7e-05,7.50794]
[1775665815898,45.29,71374.88,82.8,-0.08581,7e-05,7.51145]
[1775665821441,45.29,71377.71,82.8,-0.08562,7e-05,7.49902]
[1775665822421,45.29,71367.44,82.8,-0.08637,7e-05,7.54684]
[1775665823691,45.29,71356.74,82.8,-0.08715,7e-05,7.59658]
[1775665827443,45.29,71359.98,82.8,-0.08691,7e-05,7.58157]
[1775665827483,45.29,71359.98,82.8,-0.08691,7e-05,7.58157]
[1775665827556,45.29,71359.98,82.8,-0.08691,7e-05,7.58157]
[1775665827671,45.29,71359.98,82.8,-0.08691,7e-05,7.58157]
[1775665827742,45.29,71354.45,82.8,-0.08731,7e-05,7.6073]
[1775665827856,45.29,71354.45,82.8,-0.08731,7e-05,7.6073]
[1775665827949,45.29,71354.45,82.8,-0.08731,7e-05,7.6073]
[1775665828669,45.3,71335.37,82.8,-0.08872,7e-05,7.69632]
[1775665829027,45.3,71335.37,82.8,-0.08872,7e-05,7.69632]
[1775665829033,45.3,71335.37,82.8,-0.08872,7e-05,7.69632]
[1775665829277,45.3,71335.37,82.8,-0.08872,7e-05,7.69632]
[1775665829657,45.29,71319.92,82.8,-0.08987,7e-05,7.76862]
[1775665830001,45.29,71319.92,82.8,-0.08987,7e-05,7.76862]
[1775665830201,45.29,71319.92,82.8,-0.08987,7e-05,7.76862]
[1775665830645,45.29,71319.92,82.8,-0.08987,7e-05,7.76862]
[1775665830712,45.29,71311.49,82.8,-0.0905,8e-05,7.80804]
[1775665830925,45.29,71311.49,82.8,-0.0905,8e-05,7.80804]
[1775665831127,45.29,71311.49,82.8,-0.0905,8e-05,7.80804]
[1775665831327,45.29,71311.49,82.8,-0.0905,8e-05,7.80804]
[1775665831348,45.29,71311.49,82.8,-0.0905,8e-05,7.80804]
[1775665831507,45.29,71311.49,82.8,-0.0905,8e-05,7.80804]
[1775665831561,45.29,71311.49,82.8,-0.0905,8e-05,7.80804]
[1775665831649,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665831947,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832181,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832309,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832388,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832390,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832513,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832613,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832664,45.29,71301.34,82.8,-0.09121,8e-05,7.85108]
[1775665832694,45.29,71284.57,82.8,-0.09249,8e-05,7.9303]
[1775665833598,45.29,71284.57,82.8,-0.09249,8e-05,7.9303]
[1775665833748,45.29,71272.77,82.8,-0.09339,8e-05,7.98611]
[1775665833779,45.29,71272.77,82.8,-0.09339,8e-05,7.98611]
[1775665833877,45.29,71272.77,82.8,-0.09339,8e-05,7.98611]
[1775665834733,45.29,71267.9,82.8,-0.09377,8e-05,8.00929]
[1775665835015,45.29,71267.9,82.8,-0.09377,8e-05,8.00929]
[1775665835131,45.29,71267.9,82.8,-0.09377,8e-05,8.00929]
[1775665835708,45.29,71277.27,82.8,-0.09304,8e-05,7.96474]
[1775665837831,45.29,71279.8,82.8,-0.09285,8e-05,7.95284]
[1775665838556,45.29,71280.75,82.8,-0.09277,8e-05,7.94811]
[1775665839251,45.29,71280.75,82.8,-0.09277,8e-05,7.94811]
[1775665839563,45.29,71285.08,82.8,-0.09244,8e-05,7.92737]
[1775665839924,45.29,71285.08,82.8,-0.09244,8e-05,7.92737]
[1775665840569,45.29,71286.92,82.8,-0.0923,8e-05,7.91847]
[1775665840850,45.29,71286.92,82.8,-0.0923,8e-05,7.91847]
[1775665841577,45.29,71286.71,82.8,-0.09231,8e-05,7.91904]
[1775665842419,45.29,71286.71,82.8,-0.09231,8e-05,7.91904]
[1775665842422,45.29,71286.71,82.8,-0.09231,8e-05,7.91904]
[1775665842693,45.29,71286.71,82.8,-0.09231,8e-05,7.91904]
[1775665843203,45.29,71284.16,82.8,-0.09249,8e-05,7.93069]
[1775665843217,45.29,71284.16,82.8,-0.09249,8e-05,7.93069]
[1775665843422,45.29,71284.16,82.8,-0.09249,8e-05,7.93069]
[1775665844223,45.29,71285.45,82.8,-0.09239,8e-05,7.92413]
[1775665844227,45.29,71285.45,82.8,-0.09239,8e-05,7.92413]
[1775665846061,45.28,71291.07,82.8,-0.09195,8e-05,7.89668]
[1775665848131,45.28,71290.53,82.8,-0.09198,8e-05,7.89844]
[1775665853661,45.27,71294.76,82.8,-0.09162,8e-05,7.87614]
[1775665854327,45.27,71294.76,82.8,-0.09162,8e-05,7.87614]
[1775665854330,45.27,71294.76,82.8,-0.09162,8e-05,7.87614]
[1775665854439,45.27,71294.76,82.8,-0.09162,8e-05,7.87614]
[1775665856843,45.27,71293.63,82.8,-0.09169,8e-05,7.88039]
[1775665859210,45.27,71293.77,82.8,-0.09166,8e-05,7.879]
[1775665862221,45.26,71296.52,82.8,-0.09144,8e-05,7.86491]
[1775665865607,45.26,71288.09,82.8,-0.09206,8e-05,7.90366]
[1775665865941,45.26,71288.04,82.8,-0.09206,8e-05,7.9035]
[1775665868522,45.26,71289.64,82.8,-0.09192,8e-05,7.89513]
[1775665870818,45.25,71286.37,82.8,-0.09216,8e-05,7.90944]
[1775665872881,45.25,71287.38,82.8,-0.09207,8e-05,7.90383]
[1775665875004,45.25,71293.44,82.8,-0.09159,8e-05,7.87438]
[1775665880914,45.24,71299.04,82.8,-0.09114,8e-05,7.84624]
[1775665886210,45.23,71297.95,82.8,-0.09119,8e-05,7.8495]
[1775665886221,45.23,71297.95,82.8,-0.09119,8e-05,7.8495]
[1775665886226,45.23,71297.95,82.8,-0.09119,8e-05,7.8495]
[1775665887899,45.23,71283.92,82.8,-0.09225,8e-05,7.91523]
[1775665889122,45.23,71283.92,82.8,-0.09225,8e-05,7.91523]
[1775665891290,45.23,71290.98,82.8,-0.0917,8e-05,7.88097]
[1775665891623,45.23,71290.98,82.8,-0.0917,8e-05,7.88097]
[1775665891686,45.23,71290.98,82.8,-0.0917,8e-05,7.88097]
[1775665891720,45.23,71291.07,82.8,-0.09164,8e-05,7.87527]
[1775665891879,45.23,71291.07,82.8,-0.09164,8e-05,7.87527]
[1775665892013,45.23,71291.07,82.8,-0.09164,8e-05,7.87527]
[1775665892144,45.23,71291.07,82.8,-0.09164,8e-05,7.87527]
[1775665892201,45.23,71291.07,82.8,-0.09164,8e-05,7.87527]
[1775665892249,45.23,71283.43,82.8,-0.09222,8e-05,7.91136]
[1775665892933,45.23,71275.02,82.8,-0.09286,8e-05,7.95127]
[1775665894042,45.23,71275.02,82.8,-0.09286,8e-05,7.95127]
[1775665894125,45.23,71271.9,82.8,-0.0931,8e-05,7.96624]
[1775665896139,45.23,71271.78,82.8,-0.09311,8e-05,7.96689]
[1775665896174,45.23,71271.78,82.8,-0.09311,8e-05,7.96689]
[1775665898454,45.23,71270.7,82.8,-0.09319,8e-05,7.97157]
[1775665898665,45.22,71271.69,82.8,-0.09311,8e-05,7.96639]
[1775665901742,45.22,71271.73,82.8,-0.0931,8e-05,7.96625]
[1775665901744,45.23,71271.05,82.8,-0.09316,8e-05,7.9696]
[1775665905575,45.22,71273.57,82.8,-0.09296,8e-05,7.95722]
[1775665905584,45.22,71273.29,82.8,-0.09297,8e-05,7.95817]
[1775665911077,45.21,71277.36,82.8,-0.09262,8e-05,7.93645]
[1775665912181,45.21,71277.36,82.8,-0.09262,8e-05,7.93645]
[1775665913934,45.21,71279.07,82.8,-0.09247,8e-05,7.92701]
[1775665913987,45.21,71279.07,82.8,-0.09247,8e-05,7.92701]
[1775665914050,45.21,71279.07,82.8,-0.09247,8e-05,7.92701]
[1775665914229,45.21,71279.07,82.8,-0.09247,8e-05,7.92701]
[1775665914816,45.21,71272.05,82.8,-0.09301,8e-05,7.96022]
[1775665915288,45.21,71272.05,82.8,-0.09301,8e-05,7.96022]
[1775665915442,45.21,71272.05,82.8,-0.09301,8e-05,7.96022]
[1775665915499,45.21,71262.48,82.8,-0.09374,8e-05,8.0056]
[1775665916113,45.21,71262.48,82.8,-0.09374,8e-05,8.0056]
[1775665916581,45.21,71249.79,82.8,-0.09473,8e-05,8.06619]
[1775665922385,45.21,71253.48,82.8,-0.09444,8e-05,8.04819]
[1775665922528,45.21,71253.48,82.8,-0.09444,8e-05,8.04819]
[1775665922649,45.21,71253.48,82.8,-0.09444,8e-05,8.04819]
[1775665922750,45.21,71254.52,82.8,-0.09435,8e-05,8.0431]
[1775665927435,45.2,71259.37,82.8,-0.09396,8e-05,8.01873]
[1775665927679,45.2,71259.37,82.8,-0.09396,8e-05,8.01873]
[1775665927838,45.2,71261.95,82.8,-0.09375,8e-05,8.00615]
[1775665928190,45.2,71261.95,82.8,-0.09375,8e-05,8.00615]
[1775665932786,45.2,71268.24,82.8,-0.09323,8e-05,7.97411]
[1775665932796,45.2,71268.24,82.8,-0.09323,8e-05,7.97411]
[1775665933439,45.19,71261.32,82.8,-0.09376,8e-05,8.00636]
[1775665936858,45.19,71255.76,82.8,-0.09418,8e-05,8.03237]
[1775665936867,45.19,71255.76,82.8,-0.09418,8e-05,8.03237]
[1775665937264,45.19,71255.64,82.8,-0.09418,8e-05,8.03259]
[1775665939946,45.19,71258.9,82.8,-0.09393,8e-05,8.01696]
[1775665940926,45.19,71259.63,82.8,-0.09387,8e-05,8.01346]
[1775665940929,45.19,71259.63,82.8,-0.09387,8e-05,8.01346]
[1775665941291,45.19,71261.66,82.8,-0.09371,8e-05,8.00323]
[1775665943974,45.18,71264.55,82.8,-0.09347,8e-05,7.9884]
[1775665944024,45.18,71264.55,82.8,-0.09347,8e-05,7.9884]
[1775665944097,45.18,71264.55,82.8,-0.09347,8e-05,7.9884]
[1775665944395,45.18,71264.55,82.8,-0.09347,8e-05,7.9884]
[1775665944492,45.18,71274.22,82.8,-0.09271,8e-05,7.94185]
[1775665945896,45.18,71285.24,82.8,-0.09186,8e-05,7.88909]
[1775665947856,45.18,71287.21,82.8,-0.09171,8e-05,7.87938]
[1775665953980,45.17,71282.37,82.8,-0.09199,8e-05,7.89532]
[1775665955589,45.17,71280.0,82.8,-0.09217,8e-05,7.90619]
[1775665956056,45.17,71278.16,82.8,-0.0923,8e-05,7.91453]
[1775665961432,45.16,71274.43,82.8,-0.09255,8e-05,7.92968]
[1775665962580,45.16,71274.43,82.8,-0.09255,8e-05,7.92968]
[1775665965916,45.16,71284.69,82.8,-0.09174,8e-05,7.87933]
[1775665971057,45.15,71284.71,82.8,-0.09171,8e-05,7.87758]
[1775665972008,45.15,71287.61,82.8,-0.09148,8e-05,7.86349]
[1775665972024,45.15,71287.61,82.8,-0.09148,8e-05,7.86349]
[1775665972777,45.15,71287.61,82.8,-0.09148,8e-05,7.86349]
[1775665973943,45.15,71277.4,82.8,-0.09225,8e-05,7.91124]
[1775665974111,45.15,71277.4,82.8,-0.09225,8e-05,7.91124]
[1775665974416,45.15,71277.4,82.8,-0.09225,8e-05,7.91124]
[1775665975932,45.14,71269.4,82.8,-0.09285,8e-05,7.94845]
[1775665979728,45.14,71267.95,82.8,-0.09294,8e-05,7.95396]
[1775665981274,45.14,71272.05,82.8,-0.09261,8e-05,7.93354]
[1775665984695,45.13,71268.19,82.8,-0.09289,8e-05,7.9506]
[1775665986447,45.13,71273.54,82.8,-0.09247,8e-05,7.92469]
[1775665990808,45.12,71272.25,82.8,-0.09254,8e-05,7.9287]
[1775665996474,45.12,71275.24,82.8,-0.09227,8e-05,7.91205]
[1775665997784,45.11,71275.44,82.8,-0.09225,8e-05,7.9107]
[1775666003729,45.11,71278.78,82.8,-0.09195,8e-05,7.89232]
[1775666008095,45.1,71279.67,82.8,-0.09186,8e-05,7.88664]
[1775666008103,45.1,71279.67,82.8,-0.09186,8e-05,7.88664]
[1775666013799,45.09,71283.31,82.8,-0.09151,8e-05,7.86277]
[1775666018838,45.09,71278.54,82.8,-0.09185,8e-05,7.88388]
[1775666023873,45.08,71281.65,82.8,-0.09158,8e-05,7.86744]
[1775666028907,45.08,71282.65,82.8,-0.09148,8e-05,7.8611]
[1775666033943,45.07,71277.53,82.8,-0.09185,8e-05,7.88377]
[1775666038979,45.07,71280.86,82.8,-0.09156,8e-05,7.86621]
[1775666042274,45.07,71281.13,82.8,-0.09153,8e-05,7.86428]
[1775666048045,45.06,71278.34,82.8,-0.09171,8e-05,7.87532]
[1775666049582,45.06,71278.34,82.8,-0.09171,8e-05,7.87532]
[1775666055094,45.05,71282.03,82.8,-0.0914,8e-05,7.85559]
[1775666056583,45.05,71282.03,82.8,-0.0914,8e-05,7.85559]
[1775666062275,45.04,71279.72,82.8,-0.09154,8e-05,7.86471]
[1775666062317,45.04,71279.72,82.8,-0.09154,8e-05,7.86471]
[1775666062343,45.04,71279.72,82.8,-0.09154,8e-05,7.86471]
[1775666062924,45.04,71279.72,82.8,-0.09154,8e-05,7.86471]
[1775666063624,45.04,71277.38,82.8,-0.09171,8e-05,7.87521]
[1775666063637,45.04,71277.38,82.8,-0.09171,8e-05,7.87521]
[1775666063653,45.04,71277.38,82.8,-0.09171,8e-05,7.87521]
[1775666063752,45.04,71268.98,82.8,-0.09235,8e-05,7.91485]
[1775666065629,45.04,71266.22,82.8,-0.09256,8e-05,7.928]
[1775666065638,45.04,71266.22,82.8,-0.09256,8e-05,7.928]
[1775666071206,45.03,71263.85,82.8,-0.09266,8e-05,7.93195]
[1775666072925,45.03,71263.85,82.8,-0.09266,8e-05,7.93195]
[1775666076941,45.03,71262.05,82.8,-0.09277,8e-05,7.93886]
[1775666076942,45.03,71262.05,82.8,-0.09277,8e-05,7.93886]
[1775666077623,45.02,71262.06,82.8,-0.09275,8e-05,7.93796]
[1775666077965,45.02,71262.06,82.8,-0.09275,8e-05,7.93796]
[1775666079175,45.02,71257.1,82.8,-0.09312,8e-05,7.96079]
[1775666081191,45.02,71256.43,82.8,-0.09317,8e-05,7.96354]
[1775666087319,45.01,71255.07,82.8,-0.09322,8e-05,7.96682]
[1775666089546,45.01,71255.07,82.8,-0.09322,8e-05,7.96682]
[1775666090845,45.0,71253.85,82.8,-0.09329,8e-05,7.97127]
[1775666090863,45.0,71253.85,82.8,-0.09329,8e-05,7.97127]
[1775666090865,45.0,71253.85,82.8,-0.09329,8e-05,7.97127]
[1775666091376,45.0,71256.79,82.8,-0.09306,8e-05,7.95674]
[1775666092335,45.0,71260.54,82.8,-0.09276,8e-05,7.93839]
[1775666094002,45.0,71263.75,82.8,-0.09252,8e-05,7.92307]
[1775666099893,44.99,71268.88,82.8,-0.09208,8e-05,7.89586]
[1775666100493,44.99,71275.08,82.8,-0.0916,8e-05,7.86598]
[1775666102424,44.99,71287.25,82.8,-0.09066,8e-05,7.80735]
[1775666105243,44.99,71289.57,82.8,-0.09047,8e-05,7.79592]
[1775666106405,44.99,71289.86,82.8,-0.09045,8e-05,7.79434]
[1775666106536,44.99,71289.86,82.8,-0.09045,8e-05,7.79434]
[1775666109472,44.98,71278.7,82.8,-0.09128,8e-05,7.84644]
[1775666110464,44.98,71278.7,82.8,-0.09128,8e-05,7.84644]
[1775666115515,44.98,71268.95,82.8,-0.092,8e-05,7.89106]
[1775666120550,44.97,71274.69,82.8,-0.09154,8e-05,7.86211]
[1775666125585,44.97,71278.12,82.8,-0.09125,8e-05,7.84431]
[1775666130049,44.96,71280.47,82.8,-0.09106,8e-05,7.83234]
[1775666133388,44.96,71280.84,82.8,-0.09097,8e-05,7.82503]
[1775666134265,44.96,71282.1,82.8,-0.09087,8e-05,7.8188]
[1775666134565,44.96,71282.1,82.8,-0.09087,8e-05,7.8188]
[1775666134757,44.96,71282.1,82.8,-0.09087,8e-05,7.8188]
[1775666134946,44.96,71282.1,82.8,-0.09087,8e-05,7.8188]
[1775666134993,44.96,71295.65,82.8,-0.08984,8e-05,7.75434]
[1775666135307,44.96,71295.65,82.8,-0.08984,8e-05,7.75434]
[1775666135962,44.96,71307.94,82.8,-0.08891,7e-05,7.69614]
[1775666142037,44.95,71312.24,82.8,-0.08857,7e-05,7.67465]
[1775666142562,44.95,71312.7,82.8,-0.08853,7e-05,7.6719]
[1775666143451,44.95,71313.08,82.8,-0.0885,7e-05,7.66982]
[1775666143558,44.95,71313.08,82.8,-0.0885,7e-05,7.66982]
[1775666143723,44.95,71313.08,82.8,-0.0885,7e-05,7.66982]
[1775666144884,44.95,71317.48,82.8,-0.08817,7e-05,7.64883]
[1775666149998,44.95,71322.54,82.8,-0.08777,7e-05,7.62395]
[1775666150075,44.95,71331.24,82.8,-0.08713,7e-05,7.58292]
[1775666150524,44.95,71331.24,82.8,-0.08713,7e-05,7.58292]
[1775666152199,44.95,71328.1,82.8,-0.08735,7e-05,7.59734]
[1775666152777,44.95,71324.19,82.8,-0.08764,7e-05,7.61579]
[1775666158219,44.95,71322.82,82.8,-0.08775,7e-05,7.62247]
[1775666162311,44.95,71326.56,82.8,-0.08748,7e-05,7.60521]
[1775666162716,44.95,71326.56,82.8,-0.08748,7e-05,7.60521]
[1775666163070,44.95,71331.6,82.8,-0.08711,7e-05,7.58167]
[1775666163856,44.95,71345.51,82.8,-0.08608,7e-05,7.51648]
[1775666166118,44.95,71347.35,82.8,-0.08595,7e-05,7.50784]
[1775666171913,44.95,71345.34,82.8,-0.08609,7e-05,7.51684]
[1775666176492,44.95,71352.9,82.8,-0.08554,7e-05,7.48149]
[1775666181468,44.95,71359.99,82.8,-0.08502,7e-05,7.44853]
[1775666181986,44.95,71359.57,82.8,-0.08505,7e-05,7.45053]
[1775666182892,44.95,71359.57,82.8,-0.08505,7e-05,7.45053]
[1775666182898,44.95,71359.57,82.8,-0.08505,7e-05,7.45053]
[1775666183638,44.95,71362.31,82.8,-0.08485,7e-05,7.43754]
[1775666183944,44.95,71362.31,82.8,-0.08485,7e-05,7.43754]
[1775666191890,44.94,71357.47,82.8,-0.08513,7e-05,7.45364]
[1775666193043,44.94,71355.58,82.8,-0.08526,7e-05,7.46216]
[1775666195319,44.94,71355.79,82.8,-0.08523,7e-05,7.46035]
[1775666196089,44.94,71358.64,82.8,-0.08503,7e-05,7.44713]
[1775666197327,44.94,71359.25,82.8,-0.08498,7e-05,7.44435]
[1775666197366,44.94,71359.25,82.8,-0.08498,7e-05,7.44435]
[1775666198104,44.93,71361.97,82.8,-0.08478,7e-05,7.43146]
[1775666204570,44.93,71362.06,82.8,-0.08476,7e-05,7.42988]
[1775666207635,44.93,71361.89,82.8,-0.08476,7e-05,7.42974]
[1775666208078,44.93,71361.89,82.8,-0.08476,7e-05,7.42974]
[1775666208168,44.93,71357.92,82.8,-0.08504,7e-05,7.44795]
[1775666208537,44.93,71344.97,82.8,-0.08598,7e-05,7.50833]
[1775666209974,44.93,71335.72,82.8,-0.08666,7e-05,7.55152]
[1775666215230,44.93,71332.57,82.8,-0.08688,7e-05,7.56566]
[1775666219950,44.92,71332.53,82.8,-0.08688,7e-05,7.56534]
[1775666219958,44.92,71332.53,82.8,-0.08688,7e-05,7.56534]
[1775666220052,44.92,71332.81,82.8,-0.08686,7e-05,7.56391]
[1775666222016,44.92,71332.81,82.8,-0.08686,7e-05,7.56391]
[1775666227314,44.93,71328.07,82.8,-0.08722,7e-05,7.58718]
[1775666228557,44.93,71328.07,82.8,-0.08722,7e-05,7.58718]
[1775666228561,44.93,71328.07,82.8,-0.08722,7e-05,7.58718]
[1775666228641,44.93,71328.07,82.8,-0.08722,7e-05,7.58718]
[1775666231120,44.93,71316.84,82.8,-0.08806,7e-05,7.64036]
[1775666236934,44.93,71318.38,82.8,-0.08795,7e-05,7.63314]
[1775666236989,44.93,71318.38,82.8,-0.08795,7e-05,7.63314]
[1775666242424,44.93,71316.62,82.8,-0.08808,7e-05,7.64166]
[1775666247459,44.93,71314.48,82.8,-0.08824,7e-05,7.65186]
[1775666253501,44.93,71309.36,82.8,-0.08858,7e-05,7.67144]
[1775666254985,44.93,71309.36,82.8,-0.08858,7e-05,7.67144]
[1775666260550,44.93,71320.03,82.8,-0.08779,7e-05,7.62137]
[1775666263570,44.93,71329.55,82.8,-0.08709,7e-05,7.57696]
[1775666268606,44.93,71334.3,82.8,-0.08675,7e-05,7.55542]
[1775666270324,44.93,71335.69,82.8,-0.08665,7e-05,7.54908]
[1775666270328,44.93,71335.69,82.8,-0.08665,7e-05,7.54908]
[1775666271565,44.93,71343.08,82.8,-0.08611,7e-05,7.51471]
[1775666273099,44.93,71348.78,82.8,-0.0857,7e-05,7.48835]
[1775666273235,44.93,71348.78,82.8,-0.0857,7e-05,7.48835]
[1775666273240,44.94,71350.0,82.8,-0.08561,7e-05,7.48293]
[1775666273641,44.94,71355.04,82.8,-0.08524,7e-05,7.45943]
[1775666277746,44.94,71358.39,82.8,-0.085,7e-05,7.44389]
[1775666277850,44.94,71358.39,82.8,-0.085,7e-05,7.44389]
[1775666277904,44.94,71359.04,82.8,-0.08496,7e-05,7.44089]
[1775666283711,44.94,71359.23,82.8,-0.08497,7e-05,7.44202]
[1775666288746,44.95,71360.13,82.8,-0.08493,7e-05,7.43952]
[1775666293781,44.95,71358.2,82.8,-0.0851,7e-05,7.45019]
[1775666297246,44.96,71354.42,82.8,-0.08538,7e-05,7.4684]
[1775666306872,44.97,71359.44,82.8,-0.08507,7e-05,7.44834]
[1775666310226,44.97,71359.86,82.8,-0.08505,7e-05,7.44704]
[1775666314477,44.97,71357.64,82.8,-0.08519,7e-05,7.45452]
[1775666319962,44.98,71358.79,82.8,-0.08513,7e-05,7.45097]
[1775666324998,44.98,71356.63,82.8,-0.08531,7e-05,7.46256]
[1775666330038,44.99,71348.76,82.8,-0.08591,7e-05,7.50058]
[1775666335073,44.99,71348.32,82.8,-0.08596,7e-05,7.5037]
[1775666340108,45.0,71348.19,82.8,-0.08598,7e-05,7.50546]
[1775666345142,45.0,71351.83,82.8,-0.08574,7e-05,7.48967]
[1775666350179,45.0,71350.2,82.8,-0.08587,7e-05,7.49848]
[1775666352992,45.01,71354.72,82.8,-0.08555,7e-05,7.47792]
[1775666357204,45.01,71356.21,82.8,-0.08546,7e-05,7.47209]
[1775666359127,45.01,71357.73,82.8,-0.08536,7e-05,7.46558]
[1775666361231,45.01,71357.74,82.8,-0.08536,7e-05,7.46582]
[1775666362246,45.01,71360.17,82.8,-0.08519,7e-05,7.4551]
[1775666362625,45.02,71365.33,82.8,-0.08483,7e-05,7.43146]
[1775666363003,45.02,71365.33,82.8,-0.08483,7e-05,7.43146]
[1775666363091,45.02,71365.33,82.8,-0.08483,7e-05,7.43146]
[1775666364361,45.02,71377.65,82.8,-0.08395,7e-05,7.37516]
[1775666364592,45.02,71377.65,82.8,-0.08395,7e-05,7.37516]
[1775666368457,45.02,71387.98,82.8,-0.08324,7e-05,7.32928]
[1775666368464,45.02,71387.98,82.8,-0.08324,7e-05,7.32928]
[1775666369314,45.02,71389.05,82.8,-0.08317,7e-05,7.32453]
[1775666370537,45.02,71389.25,82.8,-0.08316,7e-05,7.3238]
[1775666372335,45.03,71389.83,82.8,-0.08308,7e-05,7.31737]
[1775666373585,45.03,71389.83,82.8,-0.08308,7e-05,7.31737]
[1775666373608,45.03,71389.83,82.8,-0.08308,7e-05,7.31737]
[1775666373610,45.03,71389.83,82.8,-0.08308,7e-05,7.31737]
[1775666373675,45.03,71389.83,82.8,-0.08308,7e-05,7.31737]
[1775666373677,45.03,71389.83,82.8,-0.08308,7e-05,7.31737]
[1775666373680,45.03,71389.83,82.8,-0.08308,7e-05,7.31737]
[1775666373985,45.03,71390.55,82.8,-0.08305,7e-05,7.31508]
[1775666374688,45.03,71390.55,82.8,-0.08305,7e-05,7.31508]
[1775666375104,45.03,71395.13,82.8,-0.08272,7e-05,7.29394]
[1775666378731,45.03,71396.41,82.8,-0.08264,7e-05,7.28862]
[1775666380587,45.03,71396.99,82.8,-0.08261,7e-05,7.28651]
[1775666386861,45.04,71397.05,82.8,-0.08263,7e-05,7.28817]
[1775666389814,45.04,71397.42,82.8,-0.08262,7e-05,7.2873]
[1775666395495,45.05,71396.46,82.8,-0.08271,7e-05,7.29366]
[1775666400859,45.05,71396.77,82.8,-0.0827,7e-05,7.29304]
[1775666406010,45.06,71397.3,82.8,-0.08269,7e-05,7.29221]
[1775666406113,45.06,71399.29,82.8,-0.08256,7e-05,7.28361]
[1775666407434,45.06,71407.72,82.8,-0.08196,7e-05,7.24498]
[1775666407435,45.06,71407.72,82.8,-0.08196,7e-05,7.24498]
[1775666412391,45.06,71410.37,82.8,-0.08178,7e-05,7.23298]
[1775666413049,45.06,71410.37,82.8,-0.08178,7e-05,7.23298]
[1775666413076,45.06,71410.37,82.8,-0.08178,7e-05,7.23298]
[1775666413156,45.06,71410.37,82.8,-0.08178,7e-05,7.23298]
[1775666413252,45.06,71408.02,82.8,-0.08195,7e-05,7.24382]
[1775666413431,45.06,71408.02,82.8,-0.08195,7e-05,7.24382]
[1775666414241,45.06,71408.02,82.8,-0.08195,7e-05,7.24382]
[1775666414372,45.06,71395.48,82.8,-0.08284,7e-05,7.3018]
[1775666415639,45.06,71386.79,82.8,-0.08346,7e-05,7.3423]
[1775666420674,45.07,71385.06,82.8,-0.08362,7e-05,7.35257]
[1775666425709,45.08,71380.76,82.8,-0.08396,7e-05,7.37455]
[1775666429498,45.08,71380.11,82.8,-0.08403,7e-05,7.37879]
[1775666433687,45.09,71374.06,82.8,-0.08445,7e-05,7.40423]
[1775666433745,45.09,71374.06,82.8,-0.08445,7e-05,7.40423]
[1775666433782,45.09,71374.06,82.8,-0.08445,7e-05,7.40423]
[1775666434197,45.09,71380.32,82.8,-0.084,7e-05,7.37569]
[1775666434500,45.09,71380.32,82.8,-0.084,7e-05,7.37569]
[1775666434942,45.09,71394.19,82.8,-0.08301,7e-05,7.31167]
[1775666440748,45.09,71392.11,82.8,-0.08315,7e-05,7.32084]
[1775666440751,45.09,71392.11,82.8,-0.08315,7e-05,7.32084]
[1775666440879,45.09,71392.11,82.8,-0.08315,7e-05,7.32084]
[1775666442744,45.09,71385.06,82.8,-0.08365,7e-05,7.35322]
[1775666442978,45.09,71384.39,82.8,-0.0837,7e-05,7.35631]
[1775666448508,45.09,71384.84,82.8,-0.08369,7e-05,7.35574]
[1775666448539,45.09,71384.84,82.8,-0.08369,7e-05,7.35574]
[1775666448570,45.09,71384.84,82.8,-0.08369,7e-05,7.35574]
[1775666448888,45.09,71379.7,82.8,-0.08407,7e-05,7.37987]
[1775666449696,45.09,71379.7,82.8,-0.08407,7e-05,7.37987]
[1775666450089,45.09,71379.7,82.8,-0.08407,7e-05,7.37987]
[1775666450156,45.09,71379.7,82.8,-0.08407,7e-05,7.37987]
[1775666450244,45.09,71374.98,82.8,-0.08441,7e-05,7.40207]
[1775666452984,45.09,71381.07,82.8,-0.08397,7e-05,7.37385]
[1775666454941,45.09,71382.09,82.8,-0.0839,7e-05,7.36908]
[1775666454972,45.09,71380.85,82.8,-0.08399,7e-05,7.37477]
[1775666457498,45.1,71377.17,82.8,-0.08426,7e-05,7.39229]
[1775666457953,45.1,71377.0,82.8,-0.08428,7e-05,7.39345]
[1775666458893,45.1,71377.0,82.8,-0.08428,7e-05,7.39345]
[1775666463189,45.1,71376.54,82.8,-0.08433,7e-05,7.39672]
[1775666463245,45.1,71377.75,82.8,-0.08425,7e-05,7.39189]
[1775666463695,45.1,71377.75,82.8,-0.08425,7e-05,7.39189]
[1775666466305,45.1,71386.28,82.8,-0.08365,7e-05,7.35283]
[1775666470435,45.11,71387.91,82.8,-0.08354,7e-05,7.34601]
[1775666470436,45.11,71387.91,82.8,-0.08354,7e-05,7.34601]
[1775666470437,45.11,71387.91,82.8,-0.08354,7e-05,7.34601]
[1775666471044,45.11,71389.54,82.8,-0.08343,7e-05,7.33855]
[1775666471612,45.11,71389.54,82.8,-0.08343,7e-05,7.33855]
[1775666472051,45.11,71390.21,82.8,-0.08338,7e-05,7.33566]
[1775666472554,45.11,71390.21,82.8,-0.08338,7e-05,7.33566]
[1775666473057,45.11,71393.65,82.8,-0.08313,7e-05,7.31973]
[1775666473671,45.11,71393.65,82.8,-0.08313,7e-05,7.31973]
[1775666473771,45.11,71393.65,82.8,-0.08313,7e-05,7.31973]
[1775666474065,45.11,71397.5,82.8,-0.08286,7e-05,7.30196]
[1775666476232,45.11,71398.18,82.8,-0.08282,7e-05,7.29908]
[1775666478998,45.11,71402.35,82.8,-0.08253,7e-05,7.28072]
[1775666479022,45.11,71402.35,82.8,-0.08253,7e-05,7.28072]
[1775666479433,45.11,71408.26,82.8,-0.08212,7e-05,7.25394]
[1775666479862,45.11,71408.26,82.8,-0.08212,7e-05,7.25394]
[1775666480446,45.11,71417.04,82.8,-0.08151,7e-05,7.21384]
[1775666480477,45.11,71417.04,82.8,-0.08151,7e-05,7.21384]
[1775666483973,45.11,71412.53,82.8,-0.08182,7e-05,7.23462]
[1775666486030,45.11,71409.83,82.8,-0.08201,7e-05,7.24701]
[1775666486149,45.11,71408.13,82.8,-0.08213,7e-05,7.25481]
[1775666491184,45.12,71406.31,82.8,-0.08224,7e-05,7.2602]
[1775666494103,45.12,71406.48,82.8,-0.08224,7e-05,7.26003]
[1775666494178,45.12,71406.48,82.8,-0.08224,7e-05,7.26003]
[1775666498554,45.12,71403.6,82.8,-0.08246,7e-05,7.27461]
[1775666498578,45.12,71403.6,82.8,-0.08246,7e-05,7.27461]
[1775666498707,45.12,71403.6,82.8,-0.08246,7e-05,7.27461]
[1775666499142,45.12,71403.6,82.8,-0.08246,7e-05,7.27461]
[1775666499240,45.13,71390.15,82.8,-0.08342,7e-05,7.33689]
[1775666502206,45.13,71383.1,82.8,-0.08394,7e-05,7.37021]
[1775666507295,45.14,71381.57,82.8,-0.08408,7e-05,7.37968]
[1775666512334,45.14,71383.73,82.8,-0.08396,7e-05,7.37174]
[1775666512854,45.14,71383.73,82.8,-0.08396,7e-05,7.37174]
[1775666512856,45.14,71383.73,82.8,-0.08396,7e-05,7.37174]
[1775666513340,45.14,71383.5,82.8,-0.08398,7e-05,7.37321]
[1775666514073,45.14,71383.5,82.8,-0.08398,7e-05,7.37321]
[1775666514756,45.14,71383.64,82.8,-0.08397,7e-05,7.37238]
[1775666516964,45.14,71384.01,82.8,-0.08394,7e-05,7.37032]
[1775666519181,45.14,71384.45,82.8,-0.0839,7e-05,7.36812]
[1775666519213,45.14,71384.45,82.8,-0.0839,7e-05,7.36812]
[1775666519382,45.14,71393.82,82.8,-0.08323,7e-05,7.32468]
[1775666519529,45.14,71393.82,82.8,-0.08323,7e-05,7.32468]
[1775666520390,45.14,71404.28,82.8,-0.08249,7e-05,7.27661]
[1775666522404,45.14,71415.59,82.8,-0.0817,7e-05,7.22489]
[1775666522888,45.14,71415.59,82.8,-0.0817,7e-05,7.22489]
[1775666523879,45.14,71418.67,82.8,-0.08148,7e-05,7.21089]
[1775666526288,45.14,71419.85,82.8,-0.0814,7e-05,7.20565]
[1775666526588,45.14,71427.41,82.8,-0.08088,7e-05,7.17132]
[1775666527304,45.14,71427.41,82.8,-0.08088,7e-05,7.17132]
[1775666528304,45.14,71427.84,82.8,-0.08085,7e-05,7.16949]
[1775666528337,45.14,71427.84,82.8,-0.08085,7e-05,7.16949]
[1775666529453,45.14,71441.78,82.8,-0.07989,7e-05,7.10656]
[1775666530348,45.14,71441.78,82.8,-0.07989,7e-05,7.10656]
[1775666531468,45.14,71456.22,82.8,-0.07891,7e-05,7.04184]
[1775666532895,45.14,71456.05,82.8,-0.07893,7e-05,7.04294]
[1775666537018,45.15,71461.81,82.8,-0.07855,7e-05,7.01837]
[1775666543581,45.16,71462.78,82.8,-0.07852,7e-05,7.01582]
[1775666543626,45.16,71462.78,82.8,-0.07852,7e-05,7.01582]
[1775666547811,45.16,71469.3,82.8,-0.0781,7e-05,6.98839]
[1775666547815,45.16,71469.3,82.8,-0.0781,7e-05,6.98839]
[1775666553658,45.17,71466.48,82.8,-0.07829,7e-05,6.99945]
[1775666558695,45.18,71461.76,82.8,-0.07864,7e-05,7.02254]
[1775666560993,45.18,71460.79,82.8,-0.07871,7e-05,7.02726]
[1775666561503,45.18,71460.79,82.8,-0.07871,7e-05,7.02726]
[1775666562723,45.18,71450.67,82.8,-0.07941,7e-05,7.07388]
[1775666564628,45.18,71449.25,82.8,-0.07952,7e-05,7.08058]
[1775666567910,45.18,71439.49,82.8,-0.0802,7e-05,7.12548]
[1775666573801,45.19,71444.29,82.8,-0.07989,7e-05,7.10514]
[1775666579843,45.19,71444.21,82.8,-0.07991,7e-05,7.10678]
[1775666583157,45.19,71440.91,82.8,-0.08015,7e-05,7.12214]
[1775666586888,45.2,71451.47,82.8,-0.07943,7e-05,7.07531]
[1775666592939,45.2,71453.76,82.8,-0.07931,7e-05,7.06688]
[1775666597977,45.21,71452.93,82.8,-0.07939,7e-05,7.07227]
[1775666599988,45.21,71468.0,82.8,-0.07837,7e-05,7.00508]
[1775666605164,45.22,71462.67,82.8,-0.07875,7e-05,7.0301]
[1775666611067,45.22,71460.57,82.8,-0.07889,7e-05,7.03771]
[1775666618321,45.23,71459.93,82.8,-0.07895,7e-05,7.04185]
[1775666624012,45.23,71450.52,82.8,-0.07962,7e-05,7.08645]
[1775666630223,45.24,71441.11,82.8,-0.08028,7e-05,7.12994]
[1775666630325,45.24,71441.11,82.8,-0.08028,7e-05,7.12994]
[1775666630397,45.24,71441.11,82.8,-0.08028,7e-05,7.12994]
[1775666631540,45.24,71440.92,82.8,-0.0803,7e-05,7.13115]
[1775666631571,45.24,71430.98,82.8,-0.08099,7e-05,7.17636]
[1775666631714,45.24,71430.98,82.8,-0.08099,7e-05,7.17636]
[1775666632217,45.24,71420.38,82.8,-0.08173,7e-05,7.22465]
[1775666636123,45.24,71416.73,82.8,-0.08199,7e-05,7.2413]
[1775666636473,45.24,71416.1,82.8,-0.08203,7e-05,7.24417]
[1775666640882,45.24,71417.91,82.8,-0.08192,7e-05,7.23721]
[1775666641422,45.25,71417.91,82.8,-0.08193,7e-05,7.23753]
[1775666642235,45.25,71417.91,82.8,-0.08193,7e-05,7.23753]
[1775666643132,45.25,71418.0,82.8,-0.08192,7e-05,7.23713]
[1775666643769,45.25,71418.0,82.8,-0.08192,7e-05,7.23714]
[1775666644028,45.25,71418.0,82.8,-0.08192,7e-05,7.23714]
[1775666645272,45.25,71418.43,82.8,-0.08189,7e-05,7.23518]
[1775666645443,45.25,71418.43,82.8,-0.08189,7e-05,7.23518]
[1775666645841,45.25,71420.55,82.8,-0.08175,7e-05,7.22554]
[1775666646227,45.25,71420.55,82.8,-0.08175,7e-05,7.22554]
[1775666647574,45.25,71419.9,82.8,-0.08179,7e-05,7.22853]
[1775666652405,45.25,71427.5,82.8,-0.08126,7e-05,7.1942]
[1775666652479,45.25,71427.5,82.8,-0.08126,7e-05,7.1942]
[1775666653427,45.25,71427.34,82.8,-0.08128,7e-05,7.195]
[1775666659411,45.25,71431.27,82.8,-0.08101,7e-05,7.17772]
[1775666666461,45.25,71431.73,82.8,-0.08099,7e-05,7.17635]
[1775666668978,45.25,71431.74,82.8,-0.08099,7e-05,7.1764]
[1775666669001,45.25,71431.74,82.8,-0.08099,7e-05,7.1764]
[1775666669029,45.25,71431.74,82.8,-0.08099,7e-05,7.1764]
[1775666669041,45.25,71431.74,82.8,-0.08099,7e-05,7.1764]
[1775666673176,45.25,71432.11,82.8,-0.08093,7e-05,7.1708]
[1775666678556,45.26,71433.07,82.8,-0.08087,7e-05,7.16717]
[1775666683591,45.26,71427.89,82.8,-0.08124,7e-05,7.19113]
[1775666688627,45.26,71433.94,82.8,-0.08083,7e-05,7.16422]
[1775666693662,45.26,71436.68,82.8,-0.08065,7e-05,7.15242]
[1775666698517,45.26,71438.42,82.8,-0.08053,7e-05,7.14495]
[1775666702816,45.26,71443.64,82.8,-0.08019,7e-05,7.12216]
[1775666702820,45.26,71443.64,82.8,-0.08019,7e-05,7.12216]
[1775666702911,45.27,71441.8,82.8,-0.08032,7e-05,7.13067]
[1775666708767,45.27,71440.59,82.8,-0.08044,7e-05,7.13897]
[1775666713802,45.28,71439.57,82.8,-0.08055,7e-05,7.14591]
[1775666718837,45.29,71439.63,82.8,-0.08058,7e-05,7.14791]
[1775666724090,45.3,71436.7,82.8,-0.08081,7e-05,7.16298]
[1775666724124,45.3,71436.7,82.8,-0.08081,7e-05,7.16298]
[1775666724297,45.3,71436.7,82.8,-0.08081,7e-05,7.16298]
[1775666724383,45.3,71436.7,82.8,-0.08081,7e-05,7.16298]
[1775666724467,45.3,71439.16,82.8,-0.08065,7e-05,7.15271]
[1775666725539,45.3,71439.16,82.8,-0.08065,7e-05,7.15271]
[1775666725641,45.3,71452.0,82.8,-0.07977,7e-05,7.09485]
[1775666728471,45.3,71461.91,82.8,-0.0791,7e-05,7.05102]
[1775666733943,45.31,71456.53,82.8,-0.07945,7e-05,7.07225]
[1775666736483,45.31,71456.94,82.8,-0.07942,7e-05,7.07065]
[1775666736490,45.31,71456.94,82.8,-0.07942,7e-05,7.07065]
[1775666738978,45.31,71447.45,82.8,-0.08009,7e-05,7.1144]
[1775666744014,45.31,71451.07,82.8,-0.07985,7e-05,7.09905]
[1775666746836,45.32,71450.05,82.8,-0.07993,7e-05,7.10406]
[1775666748946,45.32,71450.03,82.8,-0.07994,7e-05,7.10455]
[1775666754316,45.32,71449.32,82.8,-0.08,7e-05,7.10877]
[1775666760128,45.32,71448.45,82.8,-0.08008,7e-05,7.11403]
[1775666765163,45.33,71447.59,82.8,-0.08015,7e-05,7.11879]
[1775666767721,45.33,71453.3,82.8,-0.07976,7e-05,7.09322]
[1775666768793,45.33,71457.84,82.8,-0.07946,7e-05,7.0734]
[1775666769385,45.33,71457.84,82.8,-0.07946,7e-05,7.0734]
[1775666771033,45.33,71460.14,82.8,-0.07931,7e-05,7.06358]
[1775666777417,45.33,71453.2,82.8,-0.0798,7e-05,7.09553]
[1775666778208,45.34,71452.48,82.8,-0.07986,7e-05,7.09962]
[1775666779261,45.34,71437.19,82.8,-0.08092,7e-05,7.16905]
[1775666779898,45.34,71437.19,82.8,-0.08092,7e-05,7.16905]
[1775666784852,45.34,71439.37,82.8,-0.08078,7e-05,7.15962]
[1775666788378,45.34,71439.02,82.8,-0.0808,7e-05,7.16154]
[1775666788395,45.34,71439.02,82.8,-0.0808,7e-05,7.16154]
[1775666790969,45.34,71438.46,82.8,-0.08085,7e-05,7.1644]
[1775666796379,45.34,71437.58,82.8,-0.08087,7e-05,7.16457]
[1775666800582,45.34,71437.1,82.8,-0.08091,7e-05,7.16705]
[1775666801520,45.34,71436.73,82.8,-0.08094,7e-05,7.16882]
[1775666802423,45.35,71421.67,82.8,-0.08199,7e-05,7.23731]
[1775666803092,45.35,71421.67,82.8,-0.08199,7e-05,7.23731]
[1775666808104,45.35,71426.49,82.8,-0.08165,7e-05,7.21538]
[1775666808942,45.35,71432.35,82.8,-0.08125,7e-05,7.18884]
[1775666814506,45.35,71436.83,82.8,-0.08094,7e-05,7.16909]
[1775666814958,45.35,71436.83,82.8,-0.08094,7e-05,7.16909]
[1775666816258,45.35,71437.01,82.8,-0.08093,7e-05,7.16837]
[1775666821631,45.35,71437.08,82.8,-0.08093,7e-05,7.16845]
[1775666822692,45.35,71437.08,82.8,-0.08094,7e-05,7.16864]
[1775666828605,45.35,71434.77,82.8,-0.08111,7e-05,7.17971]
[1775666833640,45.35,71434.28,82.8,-0.08115,7e-05,7.18232]
[1775666836814,45.35,71432.14,82.8,-0.0813,7e-05,7.19217]
[1775666838140,45.35,71435.92,82.8,-0.08104,7e-05,7.17516]
[1775666844716,45.36,71443.37,82.8,-0.08053,7e-05,7.14239]
[1775666850700,45.36,71447.67,82.8,-0.08025,7e-05,7.12359]
[1775666855773,45.36,71445.44,82.8,-0.08037,7e-05,7.13018]
[1775666860828,45.37,71444.96,82.8,-0.08042,7e-05,7.13325]
[1775666865864,45.37,71444.74,82.8,-0.08044,7e-05,7.13498]
[1775666870882,45.37,71444.24,82.8,-0.08049,7e-05,7.13795]
[1775666875897,45.37,71444.29,82.8,-0.08049,7e-05,7.13828]
[1775666881975,45.37,71444.59,82.8,-0.08049,7e-05,7.1379]
[1775666887011,45.38,71439.63,82.8,-0.08084,7e-05,7.1609]
[1775666892046,45.38,71450.5,82.8,-0.0801,7e-05,7.11236]
[1775666893347,45.38,71450.5,82.8,-0.0801,7e-05,7.11236]
[1775666895951,45.38,71466.01,82.8,-0.07905,7e-05,7.04315]
[1775666904087,45.38,71468.88,82.8,-0.07887,7e-05,7.03172]
[1775666912186,45.4,71468.55,82.8,-0.07891,7e-05,7.03234]
[1775666918228,45.4,71468.61,82.8,-0.07893,7e-05,7.03386]
[1775666923262,45.41,71467.67,82.8,-0.07901,7e-05,7.03953]
[1775666924395,45.41,71467.67,82.8,-0.07901,7e-05,7.03953]
[1775666924556,45.41,71467.67,82.8,-0.07901,7e-05,7.03953]
[1775666924724,45.41,71467.67,82.8,-0.07901,7e-05,7.03953]
[1775666925208,45.41,71467.85,82.8,-0.07901,7e-05,7.0393]
[1775666925622,45.41,71467.85,82.8,-0.07901,7e-05,7.0393]
[1775666925882,45.41,71467.85,82.8,-0.07901,7e-05,7.0393]
[1775666925644,45.41,71485.43,82.8,-0.07783,7e-05,6.96104]
[1775666926368,45.41,71485.43,82.8,-0.07783,7e-05,6.96104]
[1775666926385,45.41,71485.43,82.8,-0.07783,7e-05,6.96104]
[1775666927878,45.41,71491.07,82.8,-0.07745,7e-05,6.93601]
[1775666928306,45.41,71492.77,82.8,-0.07734,7e-05,6.92857]
[1775666929519,45.41,71492.77,82.8,-0.07734,7e-05,6.92857]
[1775666929620,45.41,71492.15,82.8,-0.07739,7e-05,6.93223]
[1775666930574,45.41,71492.15,82.8,-0.07739,7e-05,6.93223]
[1775666934900,45.42,71491.78,82.8,-0.07743,7e-05,6.93435]
[1775666936435,45.42,71494.23,82.8,-0.07727,7e-05,6.92394]
[1775666942389,45.42,71499.25,82.8,-0.07695,7e-05,6.90283]
[1775666947439,45.42,71496.34,82.8,-0.07716,7e-05,6.91696]
[1775666948262,45.42,71496.34,82.8,-0.07716,7e-05,6.91696]
[1775666950532,45.43,71496.2,82.8,-0.07718,7e-05,6.91794]
[1775666952652,45.43,71495.82,82.8,-0.07721,7e-05,6.91999]
[1775666952721,45.43,71495.82,82.8,-0.07721,7e-05,6.91999]
[1775666953680,45.43,71496.96,82.8,-0.07714,7e-05,6.91511]
[1775666957640,45.43,71491.88,82.8,-0.07749,7e-05,6.93841]
[1775666959478,45.43,71493.96,82.8,-0.07735,7e-05,6.92948]
[1775666964488,45.43,71492.93,82.8,-0.07743,7e-05,6.93485]
[1775666965565,45.44,71502.27,82.8,-0.07681,7e-05,6.89371]
[1775666972102,45.44,71502.92,82.8,-0.07678,7e-05,6.89148]
[1775666976944,45.44,71501.53,82.8,-0.07685,7e-05,6.89477]
[1775666976972,45.44,71501.42,82.8,-0.07686,7e-05,6.89547]
[1775666977649,45.44,71511.67,82.8,-0.07619,7e-05,6.85035]
[1775666979663,45.45,71531.16,82.8,-0.07492,7e-05,6.76515]
[1775666985068,45.45,71533.74,82.8,-0.07478,6e-05,6.75553]
[1775666985275,45.45,71533.74,82.8,-0.07478,6e-05,6.75553]
[1775666985689,45.45,71533.74,82.8,-0.07478,6e-05,6.75553]
[1775666985755,45.45,71542.85,82.8,-0.0742,6e-05,6.71652]
[1775666986782,45.45,71542.85,82.8,-0.0742,6e-05,6.71652]
[1775666986826,45.45,71542.85,82.8,-0.0742,6e-05,6.71652]
[1775666986849,45.45,71542.85,82.8,-0.0742,6e-05,6.71652]
[1775666987846,45.46,71574.59,82.8,-0.07218,6e-05,6.57893]
[1775666991793,45.46,71581.37,82.8,-0.07177,6e-05,6.55081]
[1775666993566,45.46,71567.11,82.8,-0.07268,6e-05,6.61325]
[1775666997196,45.47,71565.49,82.8,-0.0728,6e-05,6.62152]
[1775667002955,45.47,71564.85,82.8,-0.07286,6e-05,6.62577]
[1775667006425,45.47,71560.7,82.8,-0.07314,6e-05,6.64488]
[1775667008471,45.48,71562.45,82.8,-0.07304,6e-05,6.63781]
[1775667010669,45.48,71572.04,82.8,-0.07244,6e-05,6.59684]
[1775667010710,45.48,71572.04,82.8,-0.07244,6e-05,6.59684]
[1775667010767,45.48,71572.04,82.8,-0.07244,6e-05,6.59684]
[1775667013476,45.48,71583.62,82.8,-0.07172,6e-05,6.54794]
[1775667020314,45.49,71584.19,82.8,-0.07173,6e-05,6.54835]
[1775667020474,45.49,71584.19,82.8,-0.07173,6e-05,6.54835]
[1775667025193,45.5,71570.81,82.8,-0.0726,6e-05,6.60789]
[1775667025995,45.5,71558.34,82.8,-0.0734,6e-05,6.66231]
[1775667029008,45.5,71551.72,82.8,-0.07383,6e-05,6.69154]
[1775667030025,45.5,71542.45,82.8,-0.07443,6e-05,6.73238]
[1775667035061,45.5,71536.52,82.8,-0.07478,6e-05,6.75447]
[1775667036468,45.5,71536.52,82.8,-0.07478,6e-05,6.75447]
[1775667039089,45.5,71550.56,82.8,-0.07388,6e-05,6.69352]
[1775667041471,45.5,71554.51,82.8,-0.07363,6e-05,6.67646]
[1775667047144,45.51,71548.06,82.8,-0.07406,6e-05,6.70593]
[1775667050422,45.51,71548.27,82.8,-0.07405,6e-05,6.70534]
[1775667052909,45.51,71539.01,82.8,-0.07465,6e-05,6.74612]
[1775667055120,45.51,71538.48,82.8,-0.0747,6e-05,6.74887]
[1775667060236,45.51,71538.98,82.8,-0.07467,6e-05,6.74718]
[1775667063257,45.51,71554.31,82.8,-0.07369,6e-05,6.68058]
[1775667068291,45.52,71559.45,82.8,-0.07337,6e-05,6.65925]
[1775667069480,45.52,71559.45,82.8,-0.07337,6e-05,6.65925]
[1775667075341,45.52,71552.67,82.8,-0.07383,6e-05,6.69031]
[1775667078444,45.52,71554.44,82.8,-0.07372,6e-05,6.68298]
[1775667084346,45.53,71556.96,82.8,-0.07358,6e-05,6.67332]
[1775667089439,45.53,71552.93,82.8,-0.07385,6e-05,6.69206]
[1775667090423,45.53,71552.93,82.8,-0.07385,6e-05,6.69206]
[1775667095181,45.54,71548.41,82.8,-0.07412,6e-05,6.70832]
[1775667096962,45.54,71544.19,82.8,-0.07439,6e-05,6.72704]
[1775667101750,45.54,71545.79,82.8,-0.0743,6e-05,6.72056]
[1775667102800,45.54,71544.1,82.8,-0.07441,6e-05,6.72823]
[1775667102883,45.54,71541.81,82.8,-0.07456,6e-05,6.73836]
[1775667103410,45.54,71541.81,82.8,-0.07456,6e-05,6.73836]
[1775667103698,45.54,71541.81,82.8,-0.07456,6e-05,6.73836]
[1775667103896,45.54,71535.5,82.8,-0.07497,6e-05,6.76596]
[1775667104559,45.54,71526.09,82.8,-0.07558,7e-05,6.80704]
[1775667109146,45.54,71521.55,82.8,-0.07588,7e-05,6.82704]
[1775667114514,45.54,71525.93,82.8,-0.07559,7e-05,6.80763]
[1775667119672,45.54,71525.92,82.8,-0.07559,7e-05,6.80763]
[1775667126094,45.54,71526.64,82.8,-0.07554,7e-05,6.80448]
[1775667131052,45.54,71525.04,82.8,-0.07565,7e-05,6.81153]
[1775667131155,45.54,71524.31,82.8,-0.07569,7e-05,6.81473]
[1775667136820,45.54,71524.15,82.8,-0.07569,7e-05,6.81419]
[1775667137362,45.53,71524.73,82.8,-0.07564,7e-05,6.81103]
[1775667137769,45.53,71524.73,82.8,-0.07564,7e-05,6.81103]
[1775667137882,45.53,71524.73,82.8,-0.07564,7e-05,6.81103]
[1775667138032,45.53,71524.73,82.8,-0.07564,7e-05,6.81103]
[1775667138048,45.53,71524.73,82.8,-0.07564,7e-05,6.81103]
[1775667138073,45.53,71501.61,82.8,-0.07716,7e-05,6.91302]
[1775667138808,45.53,71501.61,82.8,-0.07716,7e-05,6.91302]
[1775667139157,45.53,71501.61,82.8,-0.07716,7e-05,6.91302]
[1775667140676,45.53,71501.25,82.8,-0.07718,7e-05,6.9143]
[1775667142944,45.53,71503.16,82.8,-0.07705,7e-05,6.90552]
[1775667146906,45.53,71503.01,82.8,-0.07705,7e-05,6.90558]
[1775667151987,45.53,71501.28,82.8,-0.07716,7e-05,6.91249]
[1775667159761,45.52,71500.49,82.8,-0.07716,7e-05,6.91095]
[1775667164988,45.52,71499.96,82.8,-0.07717,7e-05,6.91175]
[1775667166943,45.52,71499.96,82.8,-0.07717,7e-05,6.91175]
[1775667172044,45.52,71504.45,82.8,-0.07686,7e-05,6.89084]
[1775667177078,45.51,71507.39,82.8,-0.07665,7e-05,6.87732]
[1775667182893,45.51,71506.06,82.8,-0.07674,7e-05,6.88287]
[1775667188944,45.51,71506.35,82.8,-0.0767,7e-05,6.88072]
[1775667192964,45.51,71516.48,82.8,-0.07603,7e-05,6.83579]
[1775667198225,45.51,71518.27,82.8,-0.07591,7e-05,6.82775]
[1775667201247,45.51,71508.71,82.8,-0.07654,7e-05,6.86975]
[1775667206282,45.51,71508.79,82.8,-0.07653,7e-05,6.86896]
[1775667211317,45.51,71509.13,82.8,-0.07646,7e-05,6.86263]
[1775667217655,45.5,71505.14,82.8,-0.07672,7e-05,6.87993]
[1775667222910,45.5,71509.56,82.8,-0.07642,7e-05,6.8598]
[1775667228435,45.5,71502.54,82.8,-0.07687,7e-05,6.89022]
[1775667230433,45.5,71502.54,82.8,-0.07687,7e-05,6.89022]
[1775667235470,45.5,71502.26,82.8,-0.07688,7e-05,6.89073]
[1775667240521,45.5,71506.73,82.8,-0.07657,7e-05,6.87035]
[1775667241611,45.5,71506.73,82.8,-0.07657,7e-05,6.87035]
[1775667247864,45.49,71505.14,82.8,-0.07667,7e-05,6.8768]
[1775667247900,45.49,71505.14,82.8,-0.07667,7e-05,6.8768]
[1775667249586,45.49,71496.25,82.8,-0.07726,7e-05,6.91586]
[1775667250409,45.49,71496.25,82.8,-0.07726,7e-05,6.91586]
[1775667250593,45.49,71496.07,82.8,-0.07727,7e-05,6.91651]
[1775667252732,45.49,71496.07,82.8,-0.07727,7e-05,6.91651]
[1775667252834,45.49,71496.08,82.8,-0.07727,7e-05,6.91698]
[1775667254829,45.49,71496.08,82.8,-0.07727,7e-05,6.91698]
[1775667254901,45.49,71495.97,82.8,-0.07728,7e-05,6.91714]
[1775667257001,45.49,71495.83,82.8,-0.07729,7e-05,6.91776]
[1775667257017,45.49,71495.49,82.8,-0.07731,7e-05,6.9196]
[1775667259866,45.49,71505.61,82.8,-0.07663,7e-05,6.87429]
[1775667262078,45.49,71514.58,82.8,-0.07604,7e-05,6.83454]
[1775667262963,45.49,71514.58,82.8,-0.07604,7e-05,6.83454]
[1775667263073,45.49,71514.58,82.8,-0.07604,7e-05,6.83454]
[1775667263228,45.49,71514.58,82.8,-0.07604,7e-05,6.83454]
[1775667263289,45.49,71514.58,82.8,-0.07604,7e-05,6.83454]
[1775667263294,45.49,71518.02,82.8,-0.07581,7e-05,6.81935]
[1775667263504,45.49,71518.02,82.8,-0.07581,7e-05,6.81935]
[1775667264280,45.49,71533.23,82.8,-0.07481,6e-05,6.75224]
[1775667265238,45.49,71543.32,82.8,-0.07416,6e-05,6.7079]
[1775667267088,45.49,71548.91,82.8,-0.0738,6e-05,6.68352]
[1775667272999,45.49,71548.81,82.8,-0.07375,6e-05,6.67885]
[1775667275570,45.49,71549.14,82.8,-0.07373,6e-05,6.67722]
[1775667276053,45.49,71549.14,82.8,-0.07373,6e-05,6.67722]
[1775667276072,45.49,71549.14,82.8,-0.07373,6e-05,6.67722]
[1775667276195,45.49,71549.14,82.8,-0.07373,6e-05,6.67722]
[1775667276259,45.49,71534.56,82.8,-0.07467,6e-05,6.7407]
[1775667276747,45.49,71534.56,82.8,-0.07467,6e-05,6.7407]
[1775667277181,45.49,71522.52,82.8,-0.07545,7e-05,6.79332]
[1775667279531,45.49,71518.19,82.8,-0.07573,7e-05,6.8124]
[1775667282999,45.49,71517.86,82.8,-0.07575,7e-05,6.81384]
[1775667285835,45.49,71517.4,82.8,-0.07578,7e-05,6.81586]
[1775667286385,45.49,71520.68,82.8,-0.07557,7e-05,6.80142]
[1775667290578,45.49,71530.41,82.8,-0.07493,7e-05,6.75886]
[1775667292705,45.49,71530.92,82.8,-0.0749,7e-05,6.75679]
[1775667295753,45.49,71538.21,82.8,-0.07444,6e-05,6.72521]
[1775667296260,45.49,71538.21,82.8,-0.07444,6e-05,6.72521]
[1775667297270,45.49,71538.42,82.8,-0.07442,6e-05,6.72426]
[1775667297486,45.49,71538.42,82.8,-0.07442,6e-05,6.72426]
[1775667300848,45.49,71547.85,82.8,-0.07381,6e-05,6.68269]
[1775667307212,45.49,71559.19,82.8,-0.07308,6e-05,6.63319]
[1775667311484,45.49,71570.75,82.8,-0.07234,6e-05,6.58309]
[1775667314471,45.49,71571.17,82.8,-0.07232,6e-05,6.58142]
[1775667314473,45.49,71571.17,82.8,-0.07232,6e-05,6.58142]
[1775667322128,45.49,71577.24,82.8,-0.07194,6e-05,6.55588]
[1775667327163,45.49,71577.47,82.8,-0.07194,6e-05,6.55537]
[1775667330654,45.49,71580.77,82.8,-0.07173,6e-05,6.54144]
[1775667337233,45.49,71581.47,82.8,-0.07166,6e-05,6.53497]
[1775667341261,45.5,71590.49,82.8,-0.0711,6e-05,6.49672]
[1775667344927,45.5,71591.92,82.8,-0.07102,6e-05,6.49113]
[1775667352337,45.5,71594.9,82.8,-0.07086,6e-05,6.47998]
[1775667357373,45.51,71595.68,82.8,-0.07082,6e-05,6.47769]
[1775667358027,45.51,71595.68,82.8,-0.07082,6e-05,6.47769]
[1775667358093,45.51,71595.68,82.8,-0.07082,6e-05,6.47769]
[1775667358182,45.51,71595.68,82.8,-0.07082,6e-05,6.47769]
[1775667358391,45.51,71595.68,82.8,-0.07082,6e-05,6.47769]
[1775667358393,45.51,71625.04,82.8,-0.06902,6e-05,6.35275]
[1775667358520,45.51,71625.04,82.8,-0.06902,6e-05,6.35275]
[1775667358856,45.51,71625.04,82.8,-0.06902,6e-05,6.35275]
[1775667358957,45.51,71625.04,82.8,-0.06902,6e-05,6.35275]
[1775667358984,45.51,71625.04,82.8,-0.06902,6e-05,6.35275]
[1775667359229,45.51,71625.04,82.8,-0.06902,6e-05,6.35275]
[1775667359393,45.51,71664.18,82.8,-0.06666,6e-05,6.18805]
[1775667359734,45.51,71664.18,82.8,-0.06666,6e-05,6.18805]
[1775667359840,45.51,71664.18,82.8,-0.06666,6e-05,6.18805]
[1775667359914,45.51,71664.18,82.8,-0.06666,6e-05,6.18805]
[1775667361457,45.51,71658.55,82.8,-0.067,6e-05,6.21191]
[1775667361407,45.51,71646.37,82.8,-0.06773,6e-05,6.2633]
[1775667362414,45.51,71637.41,82.8,-0.06828,6e-05,6.30125]
[1775667364929,45.51,71628.64,82.8,-0.06881,6e-05,6.33855]
[1775667367825,45.51,71620.42,82.8,-0.06932,6e-05,6.37356]
[1775667370331,45.51,71620.42,82.8,-0.06932,6e-05,6.37358]
[1775667370339,45.51,71621.08,82.8,-0.06928,6e-05,6.37081]
[1775667372483,45.51,71609.54,82.8,-0.07,6e-05,6.42064]
[1775667373523,45.51,71609.54,82.8,-0.07,6e-05,6.42064]
[1775667376465,45.52,71603.43,82.8,-0.07038,6e-05,6.44736]
[1775667376565,45.52,71601.05,82.8,-0.07053,6e-05,6.45781]
[1775667377206,45.52,71608.4,82.8,-0.07008,6e-05,6.42656]
[1775667379126,45.52,71617.97,82.8,-0.06949,6e-05,6.38573]
[1775667380471,45.52,71617.97,82.8,-0.06949,6e-05,6.38573]
[1775667384107,45.52,71617.5,82.8,-0.06952,6e-05,6.38772]
[1775667384308,45.52,71618.93,82.8,-0.06943,6e-05,6.38163]
[1775667389315,45.51,71622.17,82.8,-0.06922,6e-05,6.36699]
[1775667390335,45.51,71635.48,82.8,-0.0684,6e-05,6.30977]
[1775667395645,45.51,71631.34,82.8,-0.06859,6e-05,6.32188]
[1775667400680,45.5,71624.36,82.8,-0.069,6e-05,6.35035]
[1775667405671,45.5,71625.3,82.8,-0.06893,6e-05,6.34533]
[1775667405714,45.5,71624.75,82.8,-0.06896,6e-05,6.34739]
[1775667411756,45.5,71621.28,82.8,-0.06918,6e-05,6.3624]
[1775667416382,45.5,71615.51,82.8,-0.06953,6e-05,6.38702]
[1775667421830,45.5,71617.82,82.8,-0.06939,6e-05,6.37706]
[1775667423087,45.5,71617.82,82.8,-0.06939,6e-05,6.37706]
[1775667423109,45.5,71620.96,82.8,-0.0692,6e-05,6.36375]
[1775667428880,45.5,71623.29,82.8,-0.06904,6e-05,6.35252]
[1775667431396,45.49,71622.78,82.8,-0.06906,6e-05,6.35442]
[1775667431406,45.49,71622.78,82.8,-0.06906,6e-05,6.35442]
[1775667431497,45.49,71623.01,82.8,-0.06904,6e-05,6.3529]
[1775667435933,45.49,71608.6,82.8,-0.06993,6e-05,6.41436]
[1775667441976,45.49,71608.65,82.8,-0.06992,6e-05,6.41388]
[1775667443313,45.49,71608.65,82.8,-0.06992,6e-05,6.41388]
[1775667445836,45.49,71605.86,82.8,-0.07009,6e-05,6.4257]
[1775667446603,45.49,71608.18,82.8,-0.06995,6e-05,6.41567]
[1775667448730,45.49,71608.82,82.8,-0.06991,6e-05,6.41287]
[1775667449963,45.49,71608.81,82.8,-0.06991,6e-05,6.41287]
[1775667450383,45.49,71608.81,82.8,-0.06991,6e-05,6.41287]
[1775667452009,45.49,71611.28,82.8,-0.06971,6e-05,6.39797]
[1775667452047,45.49,71616.13,82.8,-0.06941,6e-05,6.37731]
[1775667457082,45.49,71623.33,82.8,-0.06895,6e-05,6.34536]
[1775667462316,45.48,71622.32,82.8,-0.069,6e-05,6.34887]
[1775667462394,45.48,71622.32,82.8,-0.069,6e-05,6.34834]
[1775667466412,45.48,71620.73,82.8,-0.0691,6e-05,6.35521]
[1775667466485,45.48,71620.46,82.8,-0.06911,6e-05,6.35645]
[1775667472187,45.48,71624.13,82.8,-0.06887,6e-05,6.33939]
[1775667477387,45.48,71624.5,82.8,-0.06883,6e-05,6.33686]
[1775667483264,45.47,71625.66,82.8,-0.06874,6e-05,6.33026]
[1775667489443,45.47,71622.82,82.8,-0.0689,6e-05,6.3416]
[1775667489573,45.46,71617.88,82.8,-0.06919,6e-05,6.36182]
[1775667490315,45.46,71608.75,82.8,-0.06975,6e-05,6.40072]
[1775667492733,45.46,71600.75,82.8,-0.07025,6e-05,6.43478]
[1775667492889,45.46,71600.75,82.8,-0.07025,6e-05,6.43478]
[1775667493083,45.46,71600.75,82.8,-0.07025,6e-05,6.43478]
[1775667493338,45.46,71587.47,82.8,-0.07107,6e-05,6.49161]
[1775667498373,45.47,71582.57,82.8,-0.07139,6e-05,6.51351]
[1775667502401,45.47,71592.9,82.8,-0.07076,6e-05,6.46982]
[1775667506777,45.47,71590.82,82.8,-0.07089,6e-05,6.4794]
[1775667507436,45.47,71590.67,82.8,-0.0709,6e-05,6.48011]
[1775667512582,45.47,71594.27,82.8,-0.07063,6e-05,6.45983]
[1775667512471,45.47,71609.33,82.8,-0.0697,6e-05,6.39538]
[1775667513478,45.47,71621.21,82.8,-0.06897,6e-05,6.34486]
[1775667519521,45.47,71622.54,82.8,-0.06889,6e-05,6.33973]
[1775667526569,45.47,71619.0,82.8,-0.06912,6e-05,6.35521]
[1775667526822,45.47,71619.0,82.8,-0.06912,6e-05,6.35521]
[1775667533939,45.47,71619.79,82.8,-0.06907,6e-05,6.35211]
[1775667539661,45.47,71608.02,82.8,-0.0698,6e-05,6.40261]
[1775667542736,45.47,71603.79,82.8,-0.07006,6e-05,6.42064]
[1775667544383,45.47,71602.96,82.8,-0.07011,6e-05,6.42415]
[1775667544495,45.47,71602.96,82.8,-0.07011,6e-05,6.42415]
[1775667545505,45.47,71599.58,82.8,-0.07032,6e-05,6.43848]
[1775667547099,45.47,71603.56,82.8,-0.07007,6e-05,6.4214]
[1775667551369,45.47,71600.31,82.8,-0.07027,6e-05,6.43504]
[1775667551411,45.47,71600.31,82.8,-0.07027,6e-05,6.43504]
[1775667551537,45.47,71599.3,82.8,-0.07033,6e-05,6.43921]
[1775667553265,45.47,71591.19,82.8,-0.07084,6e-05,6.47421]
[1775667556683,45.48,71582.05,82.8,-0.07142,6e-05,6.51403]
[1775667556783,45.48,71585.74,82.8,-0.07119,6e-05,6.49831]
[1775667558456,45.48,71585.74,82.8,-0.07119,6e-05,6.49831]
[1775667558797,45.47,71597.86,82.8,-0.07043,6e-05,6.44597]
[1775667564057,45.47,71599.28,82.8,-0.07034,6e-05,6.43948]
[1775667569875,45.47,71601.31,82.8,-0.0702,6e-05,6.43019]
[1775667573903,45.47,71588.49,82.8,-0.07095,6e-05,6.48053]
[1775667576291,45.47,71588.53,82.8,-0.07095,6e-05,6.48025]
[1775667583116,45.47,71588.06,82.8,-0.07097,6e-05,6.48154]
[1775667589013,45.46,71591.96,82.8,-0.07071,6e-05,6.46353]
[1775667599083,45.46,71591.55,82.8,-0.07072,6e-05,6.46417]
[1775667604121,45.46,71596.34,82.8,-0.07041,6e-05,6.44314]
[1775667609156,45.46,71600.77,82.8,-0.07013,6e-05,6.42383]
[1775667614657,45.46,71600.34,82.8,-0.07015,6e-05,6.42542]
[1775667616164,45.46,71610.31,82.8,-0.06954,6e-05,6.38281]
[1775667617836,45.46,71613.3,82.8,-0.06935,6e-05,6.37012]
[1775667618184,45.46,71613.3,82.8,-0.06935,6e-05,6.37012]
[1775667618219,45.46,71612.45,82.8,-0.0694,6e-05,6.37344]
[1775667622959,45.45,71612.92,82.8,-0.06936,6e-05,6.37024]
[1775667623255,45.45,71613.7,82.8,-0.06931,6e-05,6.36695]
[1775667626700,45.45,71614.37,82.8,-0.06927,6e-05,6.36417]
[1775667627595,45.45,71619.6,82.8,-0.06895,6e-05,6.34199]
[1775667627632,45.45,71621.53,82.8,-0.06883,6e-05,6.33388]
[1775667628690,45.45,71621.53,82.8,-0.06883,6e-05,6.33388]
[1775667629296,45.45,71620.65,82.8,-0.06888,6e-05,6.33746]
[1775667633958,45.45,71620.25,82.8,-0.06887,6e-05,6.33521]
[1775667634067,45.45,71620.25,82.8,-0.06887,6e-05,6.33521]
[1775667634333,45.45,71620.71,82.8,-0.06884,6e-05,6.33302]
[1775667639368,45.45,71617.49,82.8,-0.06902,6e-05,6.34548]
[1775667644402,45.44,71610.82,82.8,-0.06941,6e-05,6.37253]
[1775667645970,45.44,71608.64,82.8,-0.06954,6e-05,6.38152]
[1775667646416,45.44,71607.23,82.8,-0.06963,6e-05,6.38753]
[1775667651451,45.44,71606.12,82.8,-0.0697,6e-05,6.39225]
[1775667654076,45.44,71605.98,82.8,-0.0697,6e-05,6.39283]
[1775667654156,45.44,71605.98,82.8,-0.0697,6e-05,6.39282]
[1775667659508,45.44,71605.58,82.8,-0.06971,6e-05,6.3929]
[1775667662723,45.43,71602.02,82.8,-0.06992,6e-05,6.40741]
[1775667662726,45.43,71602.02,82.8,-0.06992,6e-05,6.40741]
[1775667662922,45.43,71601.58,82.8,-0.06994,6e-05,6.40894]
[1775667663557,45.43,71600.93,82.8,-0.06998,6e-05,6.41168]
[1775667668595,45.43,71589.85,82.8,-0.07066,6e-05,6.45891]
[1775667669595,45.43,71589.85,82.8,-0.07066,6e-05,6.45891]
[1775667671544,45.43,71589.83,82.8,-0.07066,6e-05,6.45877]
[1775667671587,45.43,71589.83,82.8,-0.07066,6e-05,6.45877]
[1775667671632,45.43,71589.83,82.8,-0.07066,6e-05,6.45877]
[1775667671743,45.43,71589.83,82.8,-0.07066,6e-05,6.45877]
[1775667671748,45.43,71589.83,82.8,-0.07066,6e-05,6.45877]
[1775667674068,45.43,71582.78,82.8,-0.0711,6e-05,6.48868]
[1775667674637,45.43,71582.12,82.8,-0.07114,6e-05,6.49136]
[1775667675285,45.43,71582.12,82.8,-0.07114,6e-05,6.49136]
[1775667676256,45.43,71586.93,82.8,-0.07083,6e-05,6.47022]
[1775667676465,45.43,71586.93,82.8,-0.07083,6e-05,6.47022]
[1775667676569,45.43,71586.93,82.8,-0.07083,6e-05,6.47022]
[1775667676622,45.43,71586.93,82.8,-0.07083,6e-05,6.47022]
[1775667677263,45.43,71588.01,82.8,-0.07075,6e-05,6.46514]
[1775667677796,45.43,71589.49,82.8,-0.07066,6e-05,6.45835]
[1775667678283,45.43,71589.49,82.8,-0.07066,6e-05,6.45835]
[1775667678318,45.43,71589.49,82.8,-0.07066,6e-05,6.45835]
[1775667681769,45.42,71599.21,82.8,-0.07004,6e-05,6.41557]
[1775667683288,45.42,71600.69,82.8,-0.06993,6e-05,6.40854]
[1775667685053,45.42,71601.91,82.8,-0.06985,6e-05,6.40263]
[1775667689406,45.41,71604.68,82.8,-0.06966,6e-05,6.38949]
[1775667694776,45.41,71615.67,82.8,-0.06892,6e-05,6.33677]
[1775667695764,45.41,71615.67,82.8,-0.06892,6e-05,6.33677]
[1775667701957,45.4,71622.14,82.8,-0.06851,6e-05,6.30832]
[1775667707867,45.4,71620.68,82.8,-0.06858,6e-05,6.31305]
[1775667713027,45.4,71624.48,82.8,-0.06834,6e-05,6.29615]
[1775667718172,45.39,71628.56,82.8,-0.06808,6e-05,6.27807]
[1775667718173,45.39,71628.56,82.8,-0.06808,6e-05,6.27807]
[1775667724251,45.39,71632.75,82.8,-0.06781,6e-05,6.25964]
[1775667724634,45.39,71632.75,82.8,-0.06781,6e-05,6.25964]
[1775667725528,45.39,71633.5,82.8,-0.06776,6e-05,6.25612]
[1775667727828,45.39,71644.04,82.8,-0.06713,6e-05,6.21157]
[1775667730456,45.39,71632.73,82.8,-0.06781,6e-05,6.25912]
[1775667732162,45.39,71632.34,82.8,-0.06783,6e-05,6.26058]
[1775667732602,45.39,71632.34,82.8,-0.06783,6e-05,6.26058]
[1775667736417,45.39,71628.48,82.8,-0.06805,6e-05,6.2764]
[1775667736457,45.39,71628.48,82.8,-0.06805,6e-05,6.2764]
[1775667737111,45.39,71629.19,82.8,-0.06801,6e-05,6.27312]
[1775667737183,45.39,71641.48,82.8,-0.06726,6e-05,6.22131]
[1775667741939,45.39,71647.58,82.8,-0.0669,6e-05,6.19542]
[1775667742534,45.39,71647.58,82.8,-0.0669,6e-05,6.19542]
[1775667742635,45.39,71658.37,82.8,-0.06625,6e-05,6.15022]
[1775667748458,45.38,71656.73,82.8,-0.06631,6e-05,6.15432]
[1775667750541,45.37,71667.2,82.8,-0.06568,6e-05,6.10966]
[1775667754860,45.37,71668.6,82.8,-0.06555,6e-05,6.09909]
[1775667759482,45.36,71669.04,82.8,-0.06547,6e-05,6.09365]
[1775667759508,45.36,71669.04,82.8,-0.06547,6e-05,6.09365]
[1775667759679,45.36,71669.04,82.8,-0.06547,6e-05,6.09365]
[1775667759747,45.36,71669.04,82.8,-0.06547,6e-05,6.09365]
[1775667759834,45.36,71669.04,82.8,-0.06547,6e-05,6.09365]
[1775667760168,45.35,71671.02,82.8,-0.06533,6e-05,6.08359]
[1775667760239,45.35,71671.02,82.8,-0.06533,6e-05,6.08359]
[1775667760315,45.35,71671.02,82.8,-0.06533,6e-05,6.08359]
[1775667760371,45.35,71671.02,82.8,-0.06533,6e-05,6.08359]
[1775667760518,45.35,71671.02,82.8,-0.06533,6e-05,6.08359]
[1775667760610,45.35,71671.02,82.8,-0.06533,6e-05,6.08359]
[1775667760685,45.35,71702.12,82.8,-0.06353,6e-05,5.95507]
[1775667761480,45.35,71702.12,82.8,-0.06353,6e-05,5.95507]
[1775667761483,45.35,71702.12,82.8,-0.06353,6e-05,5.95507]
[1775667761789,45.35,71721.23,82.8,-0.06243,6e-05,5.87669]
[1775667762334,45.35,71721.23,82.8,-0.06243,6e-05,5.87669]
[1775667766386,45.35,71709.7,82.8,-0.06309,6e-05,5.92405]
[1775667766538,45.35,71709.7,82.8,-0.06309,6e-05,5.92405]
[1775667766665,45.35,71709.38,82.8,-0.06311,6e-05,5.92543]
[1775667768906,45.35,71710.65,82.8,-0.06303,6e-05,5.91961]
[1775667768990,45.35,71710.65,82.8,-0.06303,6e-05,5.91961]
[1775667769651,45.35,71710.65,82.8,-0.06303,6e-05,5.91961]
[1775667771258,45.35,71720.23,82.8,-0.06248,6e-05,5.87992]
[1775667771525,45.35,71720.23,82.8,-0.06248,6e-05,5.87992]
[1775667773395,45.35,71728.38,82.8,-0.06201,6e-05,5.84629]
[1775667773823,45.35,71728.38,82.8,-0.06201,6e-05,5.84629]
[1775667775756,45.35,71726.33,82.8,-0.06212,6e-05,5.85426]
[1775667780837,45.34,71724.85,82.8,-0.06219,6e-05,5.85933]
[1775667781872,45.34,71723.45,82.8,-0.06227,6e-05,5.86483]
[1775667788675,45.34,71722.32,82.8,-0.06231,6e-05,5.86802]
[1775667795027,45.33,71714.97,82.8,-0.06271,6e-05,5.89655]
[1775667797501,45.33,71716.66,82.8,-0.0626,6e-05,5.88887]
[1775667800480,45.33,71727.46,82.8,-0.06198,6e-05,5.84422]
[1775667803426,45.33,71736.75,82.8,-0.06146,6e-05,5.80607]
[1775667804240,45.33,71738.52,82.8,-0.06136,6e-05,5.79879]
[1775667807575,45.33,71753.54,82.8,-0.06052,6e-05,5.7379]
[1775667810029,45.33,71753.98,82.8,-0.06049,6e-05,5.73611]
[1775667812866,45.33,71753.85,82.8,-0.0605,6e-05,5.73663]
[1775667814903,45.33,71750.29,82.8,-0.06066,6e-05,5.74681]
[1775667816534,45.33,71750.91,82.8,-0.06062,6e-05,5.74427]
[1775667818657,45.33,71750.16,82.8,-0.06066,6e-05,5.74724]
[1775667819817,45.33,71750.19,82.8,-0.06066,6e-05,5.7471]
[1775667819869,45.33,71750.19,82.8,-0.06066,6e-05,5.7471]
[1775667825704,45.32,71748.89,82.8,-0.06073,6e-05,5.75216]
[1775667828826,45.32,71747.23,82.8,-0.06082,6e-05,5.75878]
[1775667829063,45.32,71747.42,82.8,-0.06081,6e-05,5.75797]
[1775667829424,45.32,71747.42,82.8,-0.06081,6e-05,5.75797]
[1775667829545,45.32,71747.42,82.8,-0.06081,6e-05,5.75797]
[1775667829562,45.32,71747.42,82.8,-0.06081,6e-05,5.75797]
[1775667829575,45.32,71747.42,82.8,-0.06081,6e-05,5.75797]
[1775667829892,45.32,71747.42,82.8,-0.06081,6e-05,5.75797]
[1775667829911,45.32,71737.18,82.8,-0.06138,6e-05,5.79946]
[1775667831947,45.33,71733.93,82.8,-0.06157,6e-05,5.81308]
[1775667832754,45.33,71724.62,82.8,-0.0621,6e-05,5.8511]
[1775667833799,45.33,71724.62,82.8,-0.0621,6e-05,5.8511]
[1775667835208,45.33,71720.43,82.8,-0.06234,6e-05,5.86844]
[1775667835775,45.33,71728.8,82.8,-0.06187,6e-05,5.83434]
[1775667837641,45.33,71731.23,82.8,-0.06173,6e-05,5.82448]
[1775667839314,45.33,71731.54,82.8,-0.06171,6e-05,5.82311]
[1775667840541,45.33,71729.73,82.8,-0.06181,6e-05,5.83031]
[1775667840811,45.33,71727.03,82.8,-0.06196,6e-05,5.8413]
[1775667843112,45.33,71719.21,82.8,-0.06241,6e-05,5.87344]
[1775667849878,45.33,71723.26,82.8,-0.06219,6e-05,5.85793]
[1775667853521,45.33,71731.73,82.8,-0.06172,6e-05,5.82395]
[1775667854025,45.33,71734.85,82.8,-0.06155,6e-05,5.81149]
[1775667854521,45.33,71734.85,82.8,-0.06155,6e-05,5.81149]
[1775667854820,45.33,71734.85,82.8,-0.06155,6e-05,5.81149]
[1775667854913,45.33,71736.7,82.8,-0.06145,6e-05,5.80405]
[1775667859947,45.33,71736.05,82.8,-0.06147,6e-05,5.80608]
[1775667861540,45.33,71736.05,82.8,-0.06147,6e-05,5.80608]
[1775667861962,45.33,71730.87,82.8,-0.06176,6e-05,5.82685]
[1775667863581,45.33,71727.73,82.8,-0.06194,6e-05,5.83979]
[1775667865473,45.33,71724.5,82.8,-0.06212,6e-05,5.85309]
[1775667866996,45.33,71708.27,82.8,-0.06305,6e-05,5.91978]
[1775667868502,45.33,71708.27,82.8,-0.06305,6e-05,5.91978]
[1775667870257,45.33,71700.24,82.8,-0.06351,6e-05,5.95287]
[1775667870262,45.33,71700.24,82.8,-0.06351,6e-05,5.95287]
[1775667873041,45.33,71686.4,82.8,-0.06427,6e-05,6.00564]
[1775667878076,45.33,71684.58,82.8,-0.06437,6e-05,6.01267]
[1775667883111,45.33,71687.89,82.8,-0.06417,6e-05,5.99848]
[1775667888146,45.33,71684.11,82.8,-0.06439,6e-05,6.01365]
[1775667893369,45.33,71678.43,82.8,-0.06471,6e-05,6.03674]
[1775667893483,45.33,71678.43,82.8,-0.06471,6e-05,6.03674]
[1775667895697,45.33,71671.25,82.8,-0.06513,6e-05,6.06626]
[1775667897189,45.32,71671.98,82.8,-0.06508,6e-05,6.06269]
[1775667901189,45.32,71681.01,82.8,-0.06454,6e-05,6.02479]
[1775667906446,45.32,71676.84,82.8,-0.06478,6e-05,6.04147]
[1775667909993,45.32,71673.45,82.8,-0.06497,6e-05,6.0551]
[1775667916109,45.32,71672.54,82.8,-0.06501,6e-05,6.05761]
[1775667918091,45.31,71670.65,82.8,-0.06511,6e-05,6.06491]
[1775667924403,45.31,71666.88,82.8,-0.06531,6e-05,6.07937]
[1775667929496,45.31,71672.79,82.8,-0.06496,6e-05,6.05401]
[1775667931777,45.31,71673.38,82.8,-0.06492,6e-05,6.05122]
[1775667931809,45.31,71673.38,82.8,-0.06492,6e-05,6.05122]
[1775667933598,45.3,71682.66,82.8,-0.06433,6e-05,6.00825]
[1775667933756,45.3,71682.66,82.8,-0.06433,6e-05,6.00825]
[1775667936487,45.3,71668.81,82.8,-0.06513,6e-05,6.06499]
[1775667938501,45.3,71655.29,82.8,-0.06592,6e-05,6.12093]
[1775667939094,45.3,71655.29,82.8,-0.06592,6e-05,6.12093]
[1775667939773,45.3,71655.29,82.8,-0.06592,6e-05,6.12093]
[1775667939794,45.3,71648.41,82.8,-0.06633,6e-05,6.14983]
[1775667945872,45.3,71643.7,82.8,-0.06662,6e-05,6.16973]
[1775667948363,45.3,71650.95,82.8,-0.06619,6e-05,6.13952]
[1775667949733,45.3,71650.7,82.8,-0.0662,6e-05,6.14065]
[1775667949833,45.3,71648.46,82.8,-0.06634,6e-05,6.15011]
[1775667950525,45.3,71648.46,82.8,-0.06634,6e-05,6.15011]
[1775667950858,45.3,71648.46,82.8,-0.06634,6e-05,6.15011]
[1775667950902,45.3,71646.69,82.8,-0.06644,6e-05,6.15721]
[1775667955998,45.3,71641.18,82.8,-0.06677,6e-05,6.18051]
[1775667961662,45.3,71644.25,82.8,-0.06659,6e-05,6.16783]
[1775667963933,45.3,71644.33,82.8,-0.06658,6e-05,6.16753]
[1775667964072,45.3,71644.13,82.8,-0.0666,6e-05,6.16841]
[1775667964534,45.3,71644.13,82.8,-0.0666,6e-05,6.16841]
[1775667964588,45.3,71644.13,82.8,-0.0666,6e-05,6.16841]
[1775667966838,45.3,71655.89,82.8,-0.06589,6e-05,6.11852]
[1775667972741,45.3,71655.97,82.8,-0.06586,6e-05,6.11643]
[1775667974516,45.29,71655.2,82.8,-0.0659,6e-05,6.11939]
[1775667974535,45.29,71655.2,82.8,-0.0659,6e-05,6.11939]
[1775667978806,45.29,71658.92,82.8,-0.06567,6e-05,6.10277]
[1775667978907,45.29,71670.47,82.8,-0.06498,6e-05,6.05444]
[1775667979574,45.29,71670.47,82.8,-0.06498,6e-05,6.05444]
[1775667984826,45.29,71675.32,82.8,-0.06469,6e-05,6.03348]
[1775667986662,45.29,71674.16,82.8,-0.06475,6e-05,6.03816]
[1775667988252,45.29,71678.13,82.8,-0.06452,6e-05,6.02143]
[1775667988284,45.29,71678.13,82.8,-0.06452,6e-05,6.02143]
[1775667988857,45.29,71691.83,82.8,-0.06372,6e-05,5.96473]
[1775667990216,45.29,71694.16,82.8,-0.06359,6e-05,5.95511]
[1775667990263,45.29,71694.16,82.8,-0.06359,6e-05,5.95511]
[1775667992275,45.29,71695.57,82.8,-0.06347,6e-05,5.94512]
[1775667998099,45.29,71691.96,82.8,-0.06367,6e-05,5.95998]
[1775667998926,45.29,71681.81,82.8,-0.06426,6e-05,6.00182]
[1775668002641,45.28,71680.77,82.8,-0.06432,6e-05,6.00586]
[1775668006167,45.28,71669.26,82.8,-0.06498,6e-05,6.05312]
[1775668007998,45.28,71661.19,82.8,-0.06546,6e-05,6.08654]
[1775668008026,45.28,71661.19,82.8,-0.06546,6e-05,6.08654]
[1775668008025,45.28,71664.08,82.8,-0.06528,6e-05,6.07428]
[1775668008997,45.28,71666.93,82.8,-0.06511,6e-05,6.06223]
[1775668015059,45.28,71667.93,82.8,-0.06504,6e-05,6.05704]
[1775668022951,45.28,71668.9,82.8,-0.06498,6e-05,6.05252]
[1775668022966,45.28,71668.9,82.8,-0.06498,6e-05,6.05252]
[1775668023007,45.28,71668.9,82.8,-0.06498,6e-05,6.05252]
[1775668024982,45.27,71677.67,82.8,-0.06445,6e-05,6.01521]
[1775668024999,45.27,71677.67,82.8,-0.06445,6e-05,6.01521]
[1775668030164,45.27,71671.74,82.8,-0.06479,6e-05,6.0391]
[1775668033685,45.27,71669.24,82.8,-0.06493,6e-05,6.04922]
[1775668037213,45.27,71657.53,82.8,-0.06561,6e-05,6.09719]
[1775668038221,45.27,71647.89,82.8,-0.06618,6e-05,6.13731]
[1775668043255,45.26,71653.65,82.8,-0.06582,6e-05,6.11184]
[1775668048290,45.26,71649.48,82.8,-0.06605,6e-05,6.12802]
[1775668053979,45.25,71649.2,82.8,-0.06601,6e-05,6.12389]
[1775668057910,45.25,71647.24,82.8,-0.06611,6e-05,6.13102]
[1775668057918,45.25,71647.24,82.8,-0.06611,6e-05,6.13102]
[1775668060008,45.25,71642.04,82.8,-0.06641,6e-05,6.15226]
[1775668063329,45.24,71640.69,82.8,-0.06647,6e-05,6.15636]
[1775668064020,45.24,71640.69,82.8,-0.06647,6e-05,6.15636]
[1775668064029,45.24,71638.97,82.8,-0.06657,6e-05,6.16364]
[1775668065759,45.24,71638.7,82.8,-0.06659,6e-05,6.16478]
[1775668065786,45.24,71636.24,82.8,-0.06674,6e-05,6.17522]
[1775668067025,45.24,71636.24,82.8,-0.06674,6e-05,6.17522]
[1775668067071,45.24,71634.81,82.8,-0.06682,6e-05,6.18088]
[1775668068484,45.24,71634.28,82.8,-0.06685,6e-05,6.18314]
[1775668070034,45.24,71634.86,82.8,-0.06682,6e-05,6.1807]
[1775668070099,45.24,71637.98,82.8,-0.06663,6e-05,6.16762]
[1775668075479,45.24,71643.36,82.8,-0.06629,6e-05,6.14348]
[1775668080871,45.23,71641.77,82.8,-0.06637,6e-05,6.14895]
[1775668080910,45.23,71641.77,82.8,-0.06637,6e-05,6.14895]
[1775668082288,45.23,71639.36,82.8,-0.0665,6e-05,6.15815]
[1775668083054,45.23,71637.53,82.8,-0.06661,6e-05,6.1659]
[1775668088571,45.23,71633.92,82.8,-0.06683,6e-05,6.18124]
[1775668091851,45.23,71632.74,82.8,-0.0669,6e-05,6.18626]
[1775668091952,45.23,71631.65,82.8,-0.06696,6e-05,6.19089]
[1775668095524,45.23,71631.88,82.8,-0.06693,6e-05,6.1888]
[1775668095620,45.23,71631.7,82.8,-0.06694,6e-05,6.18956]
[1775668096505,45.23,71631.7,82.8,-0.06694,6e-05,6.18956]
[1775668096789,45.23,71631.7,82.8,-0.06694,6e-05,6.18956]
[1775668096908,45.23,71631.7,82.8,-0.06694,6e-05,6.18956]
[1775668102988,45.23,71629.5,82.8,-0.06707,6e-05,6.19839]
[1775668105624,45.23,71628.78,82.8,-0.06711,6e-05,6.20142]
[1775668106597,45.23,71629.11,82.8,-0.06709,6e-05,6.20002]
[1775668109629,45.23,71630.22,82.8,-0.06703,6e-05,6.19533]
[1775668110793,45.23,71635.21,82.8,-0.06673,6e-05,6.17432]
[1775668114753,45.23,71648.96,82.8,-0.06587,6e-05,6.11272]
[1775668119788,45.23,71651.57,82.8,-0.06573,6e-05,6.10251]
[1775668124823,45.23,71648.38,82.8,-0.06593,6e-05,6.1166]
[1775668129858,45.23,71644.93,82.8,-0.06614,6e-05,6.1316]
[1775668136907,45.24,71644.13,82.8,-0.0662,6e-05,6.13563]
[1775668141941,45.24,71646.3,82.8,-0.06607,6e-05,6.12701]
[1775668146977,45.24,71651.8,82.8,-0.06576,6e-05,6.10471]
[1775668150017,45.24,71648.41,82.8,-0.06596,6e-05,6.11917]
[1775668150222,45.24,71648.41,82.8,-0.06596,6e-05,6.11917]
[1775668152784,45.24,71634.94,82.8,-0.06677,6e-05,6.17591]
[1775668152947,45.24,71634.94,82.8,-0.06677,6e-05,6.17591]
[1775668154817,45.24,71634.66,82.8,-0.06679,6e-05,6.17715]
[1775668160070,45.24,71632.66,82.8,-0.06691,6e-05,6.18573]
[1775668164124,45.24,71632.66,82.8,-0.06691,6e-05,6.18573]
[1775668167224,45.24,71632.39,82.8,-0.06693,6e-05,6.18694]
[1775668167232,45.24,71643.63,82.8,-0.06625,6e-05,6.13973]
[1775668173162,45.25,71650.12,82.8,-0.06584,6e-05,6.10904]
[1775668178197,45.25,71649.75,82.8,-0.06587,6e-05,6.11124]
[1775668183232,45.25,71648.11,82.8,-0.06597,6e-05,6.11871]
[1775668186253,45.25,71660.26,82.8,-0.06526,6e-05,6.06839]
[1775668192294,45.26,71664.25,82.8,-0.06504,6e-05,6.05305]
[1775668195156,45.26,71670.32,82.8,-0.06469,6e-05,6.02828]
[1775668195257,45.26,71670.55,82.8,-0.06468,6e-05,6.02758]
[1775668195586,45.26,71670.55,82.8,-0.06468,6e-05,6.02758]
[1775668195649,45.26,71670.55,82.8,-0.06468,6e-05,6.02758]
[1775668197794,45.26,71676.49,82.8,-0.06433,6e-05,6.00285]
[1775668202867,45.26,71675.52,82.8,-0.06439,6e-05,6.00642]
[1775668208151,45.25,71662.75,82.8,-0.06512,6e-05,6.05884]
[1775668208583,45.25,71661.29,82.8,-0.06521,6e-05,6.06458]
[1775668214450,45.25,71660.9,82.8,-0.06521,6e-05,6.06511]
[1775668219485,45.25,71657.03,82.8,-0.06543,6e-05,6.08029]
[1775668223516,45.24,71666.61,82.8,-0.06485,6e-05,6.03959]
[1775668225947,45.24,71667.18,82.8,-0.06482,6e-05,6.03704]
[1775668225976,45.24,71667.18,82.8,-0.06482,6e-05,6.03704]
[1775668226535,45.24,71677.61,82.8,-0.06421,6e-05,5.99353]
[1775668227777,45.24,71677.61,82.8,-0.06421,6e-05,5.99353]
[1775668227950,45.24,71677.61,82.8,-0.06421,6e-05,5.99353]
[1775668227985,45.24,71677.61,82.8,-0.06421,6e-05,5.99353]
[1775668232330,45.24,71684.45,82.8,-0.0638,6e-05,5.96503]
[1775668237438,45.24,71685.56,82.8,-0.0637,6e-05,5.95615]
[1775668237776,45.24,71685.56,82.8,-0.0637,6e-05,5.95615]
[1775668238834,45.24,71693.82,82.8,-0.06322,6e-05,5.92213]
[1775668238871,45.24,71693.82,82.8,-0.06322,6e-05,5.92213]
[1775668238954,45.24,71693.82,82.8,-0.06322,6e-05,5.92213]
[1775668239104,45.24,71693.82,82.8,-0.06322,6e-05,5.92213]
[1775668241923,45.24,71701.28,82.8,-0.0628,6e-05,5.89163]
[1775668246047,45.24,71712.1,82.8,-0.06219,6e-05,5.84797]
[1775668246456,45.24,71712.1,82.8,-0.06219,6e-05,5.84797]
[1775668248249,45.24,71714.86,82.8,-0.06203,6e-05,5.83672]
[1775668250600,45.24,71716.47,82.8,-0.06195,6e-05,5.83069]
[1775668255746,45.25,71713.25,82.8,-0.06215,6e-05,5.84491]
[1775668260781,45.25,71713.34,82.8,-0.06215,6e-05,5.84537]
[1775668263325,45.25,71714.87,82.8,-0.06207,6e-05,5.83947]
[1775668263427,45.25,71718.69,82.8,-0.06186,6e-05,5.82409]
[1775668263654,45.25,71718.69,82.8,-0.06186,6e-05,5.82409]
[1775668264261,45.25,71718.69,82.8,-0.06186,6e-05,5.82409]
[1775668265681,45.25,71732.95,82.8,-0.06106,6e-05,5.76643]
[1775668266760,45.25,71733.85,82.8,-0.06101,6e-05,5.76304]
[1775668269626,45.26,71735.26,82.8,-0.06095,6e-05,5.75852]
[1775668272803,45.26,71731.35,82.8,-0.06118,6e-05,5.77521]
[1775668272866,45.26,71729.62,82.8,-0.06128,6e-05,5.78249]
[1775668273397,45.26,71729.62,82.8,-0.06128,6e-05,5.78249]
[1775668273408,45.26,71729.62,82.8,-0.06128,6e-05,5.78249]
[1775668273873,45.26,71726.29,82.8,-0.06147,6e-05,5.79625]
[1775668274860,45.26,71726.29,82.8,-0.06147,6e-05,5.79625]
[1775668275819,45.26,71729.31,82.8,-0.0613,6e-05,5.78425]
[1775668275887,45.26,71733.87,82.8,-0.06105,6e-05,5.76605]
[1775668277151,45.26,71733.87,82.8,-0.06105,6e-05,5.76605]
[1775668278522,45.26,71743.83,82.8,-0.0605,6e-05,5.72578]
[1775668279924,45.26,71747.56,82.8,-0.06029,6e-05,5.71079]
[1775668280244,45.26,71747.56,82.8,-0.06029,6e-05,5.71079]
[1775668280300,45.26,71758.69,82.8,-0.05968,5e-05,5.66617]
[1775668280949,45.26,71768.4,82.8,-0.05915,5e-05,5.62738]
[1775668283029,45.27,71757.42,82.8,-0.05975,5e-05,5.67167]
[1775668284705,45.27,71756.51,82.8,-0.0598,5e-05,5.67541]
[1775668289351,45.27,71746.91,82.8,-0.06034,6e-05,5.71423]
[1775668294418,45.27,71736.99,82.8,-0.06085,6e-05,5.75009]
[1775668295455,45.27,71735.59,82.8,-0.06093,6e-05,5.75569]
[1775668296189,45.27,71735.59,82.8,-0.06093,6e-05,5.75569]
[1775668299086,45.27,71735.67,82.8,-0.06092,6e-05,5.75525]
[1775668299509,45.27,71734.73,82.8,-0.06097,6e-05,5.75902]
[1775668299586,45.27,71734.73,82.8,-0.06097,6e-05,5.75902]
[1775668300056,45.27,71724.27,82.8,-0.06156,6e-05,5.80168]
[1775668301062,45.27,71714.15,82.8,-0.06214,6e-05,5.84307]
[1775668306098,45.27,71713.83,82.8,-0.06216,6e-05,5.8451]
[1775668307017,45.27,71713.83,82.8,-0.06216,6e-05,5.8451]
[1775668307740,45.27,71716.23,82.8,-0.06203,6e-05,5.83548]
[1775668308166,45.27,71716.23,82.8,-0.06203,6e-05,5.83548]
[1775668308219,45.27,71726.83,82.8,-0.06144,6e-05,5.79258]
[1775668308838,45.27,71726.83,82.8,-0.06144,6e-05,5.79258]
[1775668309121,45.27,71729.77,82.8,-0.06127,6e-05,5.78092]
[1775668309961,45.27,71729.77,82.8,-0.06127,6e-05,5.78092]
[1775668310348,45.27,71729.77,82.8,-0.06127,6e-05,5.78092]
[1775668311136,45.27,71745.78,82.8,-0.06038,6e-05,5.71615]
[1775668314158,45.27,71755.1,82.8,-0.05987,6e-05,5.67886]
[1775668320200,45.28,71763.6,82.8,-0.05941,5e-05,5.64559]
[1775668325234,45.28,71763.97,82.8,-0.0594,5e-05,5.64481]
[1775668330269,45.28,71764.16,82.8,-0.0594,5e-05,5.64474]
[1775668335461,45.28,71768.58,82.8,-0.05917,5e-05,5.62784]
[1775668338175,45.28,71770.79,82.8,-0.05905,5e-05,5.61936]
[1775668338335,45.28,71780.89,82.8,-0.05851,5e-05,5.57941]
[1775668338595,45.28,71780.89,82.8,-0.05851,5e-05,5.57941]
[1775668338603,45.28,71780.89,82.8,-0.05851,5e-05,5.57941]
[1775668338803,45.28,71780.89,82.8,-0.05851,5e-05,5.57941]
[1775668338910,45.28,71780.89,82.8,-0.05851,5e-05,5.57941]
[1775668339907,45.28,71776.39,82.8,-0.05875,5e-05,5.59751]
[1775668339997,45.28,71776.39,82.8,-0.05875,5e-05,5.59751]
[1775668342005,45.29,71777.95,82.8,-0.05868,5e-05,5.59175]
[1775668342142,45.29,71777.95,82.8,-0.05868,5e-05,5.59175]
[1775668344069,45.29,71792.98,82.8,-0.05787,5e-05,5.53277]
[1775668345036,45.29,71792.33,82.8,-0.05791,5e-05,5.53565]
[1775668346378,45.29,71791.15,82.8,-0.05798,5e-05,5.54061]
[1775668349166,45.29,71787.39,82.8,-0.05819,5e-05,5.55635]
[1775668354448,45.3,71792.56,82.8,-0.0579,5e-05,5.53354]
[1775668356928,45.3,71792.55,82.8,-0.05791,5e-05,5.5342]
[1775668358628,45.3,71782.61,82.8,-0.05845,5e-05,5.57409]
[1775668358629,45.3,71782.61,82.8,-0.05845,5e-05,5.57409]
[1775668364922,45.31,71775.76,82.8,-0.05884,5e-05,5.60235]
[1775668365896,45.31,71765.07,82.8,-0.05942,5e-05,5.64532]
[1775668370961,45.31,71762.42,82.8,-0.05958,5e-05,5.65646]
[1775668376566,45.31,71762.82,82.8,-0.05956,5e-05,5.65554]
[1775668382000,45.31,71757.42,82.8,-0.05987,5e-05,5.6777]
[1775668388376,45.32,71758.11,82.8,-0.05984,5e-05,5.67547]
[1775668392332,45.32,71755.62,82.8,-0.05998,6e-05,5.68577]
[1775668392396,45.32,71755.62,82.8,-0.05998,6e-05,5.68577]
[1775668394307,45.32,71752.95,82.8,-0.06013,6e-05,5.69661]
[1775668399366,45.32,71751.23,82.8,-0.06022,6e-05,5.70379]
[1775668401647,45.32,71750.2,82.8,-0.06028,6e-05,5.70802]
[1775668401907,45.32,71750.2,82.8,-0.06028,6e-05,5.70802]
[1775668405275,45.32,71744.04,82.8,-0.06062,6e-05,5.73283]
[1775668405317,45.32,71744.04,82.8,-0.06062,6e-05,5.73283]
[1775668405778,45.32,71743.99,82.8,-0.06063,6e-05,5.73302]
[1775668406413,45.32,71743.99,82.8,-0.06063,6e-05,5.73302]
[1775668413952,45.32,71748.33,82.8,-0.06039,6e-05,5.71556]
[1775668419701,45.32,71747.64,82.8,-0.06039,6e-05,5.71439]
[1775668420228,45.32,71747.64,82.8,-0.06039,6e-05,5.71439]
[1775668420954,45.32,71747.38,82.8,-0.0604,6e-05,5.71548]
[1775668427182,45.32,71746.25,82.8,-0.06047,6e-05,5.72009]
[1775668428234,45.32,71746.12,82.8,-0.06047,6e-05,5.72064]
[1775668428526,45.32,71746.12,82.8,-0.06047,6e-05,5.72064]
[1775668428530,45.32,71745.94,82.8,-0.06048,6e-05,5.72137]
[1775668429504,45.32,71745.94,82.8,-0.06048,6e-05,5.72137]
[1775668433513,45.32,71737.38,82.8,-0.06098,6e-05,5.75712]
[1775668434012,45.33,71737.18,82.8,-0.06099,6e-05,5.75835]
[1775668437269,45.33,71737.14,82.8,-0.061,6e-05,5.75875]
[1775668437302,45.33,71737.17,82.8,-0.061,6e-05,5.75875]
[1775668442901,45.33,71733.44,82.8,-0.06123,6e-05,5.7752]
[1775668443973,45.33,71742.39,82.8,-0.06073,6e-05,5.73934]
[1775668444082,45.33,71747.56,82.8,-0.06045,6e-05,5.71886]
[1775668446307,45.33,71747.69,82.8,-0.06044,6e-05,5.71852]
[1775668447531,45.33,71748.11,82.8,-0.06042,6e-05,5.71702]
[1775668452803,45.33,71749.33,82.8,-0.06036,6e-05,5.71221]
[1775668455239,45.34,71749.55,82.8,-0.06035,6e-05,5.71139]
[1775668458950,45.34,71756.79,82.8,-0.05995,6e-05,5.68242]
[1775668464222,45.34,71760.04,82.8,-0.05978,5e-05,5.66996]
[1775668466310,45.34,71760.26,82.8,-0.05976,5e-05,5.66917]
[1775668466485,45.34,71760.26,82.8,-0.05976,5e-05,5.66917]
[1775668466644,45.34,71759.84,82.8,-0.05979,5e-05,5.67094]
[1775668467816,45.34,71760.06,82.8,-0.05978,5e-05,5.67015]
[1775668471272,45.34,71772.94,82.8,-0.05904,5e-05,5.61508]
[1775668476413,45.34,71774.86,82.8,-0.05895,5e-05,5.60816]
[1775668482528,45.34,71773.07,82.8,-0.05905,5e-05,5.61582]
[1775668488391,45.35,71774.14,82.8,-0.05902,5e-05,5.61335]
[1775668493426,45.35,71774.04,82.8,-0.05903,5e-05,5.61462]
[1775668502489,45.36,71770.55,82.8,-0.05924,5e-05,5.63007]
[1775668507672,45.36,71766.75,82.8,-0.05946,5e-05,5.64577]
[1775668511864,45.36,71762.67,82.8,-0.05969,5e-05,5.66266]
[1775668513798,45.36,71761.44,82.8,-0.05977,5e-05,5.66811]
[1775668514026,45.36,71761.44,82.8,-0.05977,5e-05,5.66811]
[1775668514139,45.36,71761.44,82.8,-0.05977,5e-05,5.66811]
[1775668514572,45.36,71752.04,82.8,-0.06029,6e-05,5.70617]
[1775668517697,45.37,71751.37,82.8,-0.06034,6e-05,5.70995]
[1775668524642,45.38,71758.44,82.8,-0.05998,5e-05,5.68409]
[1775668526579,45.38,71761.16,82.8,-0.05984,5e-05,5.67361]
[1775668526587,45.38,71761.16,82.8,-0.05985,5e-05,5.67403]
[1775668527043,45.38,71761.16,82.8,-0.05985,5e-05,5.67403]
[1775668531900,45.38,71762.94,82.8,-0.05975,5e-05,5.66743]
[1775668536296,45.38,71755.96,82.8,-0.0601,6e-05,5.69149]
[1775668537788,45.38,71755.98,82.8,-0.0601,6e-05,5.69151]
[1775668539887,45.38,71756.0,82.8,-0.06011,6e-05,5.6917]
[1775668542088,45.38,71755.94,82.8,-0.06011,6e-05,5.6922]
[1775668542559,45.38,71755.94,82.8,-0.06011,6e-05,5.6922]
[1775668542660,45.39,71754.34,82.8,-0.06021,6e-05,5.69905]
[1775668546797,45.39,71742.64,82.8,-0.06087,6e-05,5.74749]
[1775668551952,45.39,71736.79,82.8,-0.06122,6e-05,5.77225]
[1775668552437,45.39,71736.79,82.8,-0.06122,6e-05,5.77225]
[1775668553299,45.4,71736.49,82.8,-0.06124,6e-05,5.77397]
[1775668558880,45.4,71735.17,82.8,-0.06133,6e-05,5.78081]
[1775668573496,45.4,71734.6,82.8,-0.06138,6e-05,5.78409]
[1775668580028,45.42,71728.83,82.8,-0.06176,6e-05,5.81136]
[1775668585063,45.42,71729.23,82.8,-0.06175,6e-05,5.81074]
[1775668590098,45.42,71728.94,82.8,-0.06178,6e-05,5.81288]
[1775668599161,45.43,71729.2,82.8,-0.06175,6e-05,5.8096]
[1775668611247,45.44,71729.75,82.8,-0.06175,6e-05,5.80968]
[1775668616282,45.44,71728.4,82.8,-0.06184,6e-05,5.8161]
[1775668618348,45.44,71727.08,82.8,-0.06192,6e-05,5.82163]
[1775668618463,45.44,71727.08,82.8,-0.06192,6e-05,5.82163]
[1775668619529,45.44,71735.54,82.8,-0.06144,6e-05,5.78757]
[1775668619615,45.44,71735.54,82.8,-0.06144,6e-05,5.78757]
[1775668619685,45.44,71747.52,82.8,-0.06078,6e-05,5.73952]
[1775668621569,45.44,71754.24,82.8,-0.06041,6e-05,5.71285]
[1775668624057,45.45,71748.59,82.8,-0.06074,6e-05,5.73652]
[1775668624581,45.45,71748.59,82.8,-0.06074,6e-05,5.73652]
[1775668624607,45.45,71746.73,82.8,-0.06084,6e-05,5.74431]
[1775668626762,45.45,71744.4,82.8,-0.06097,6e-05,5.75358]
[1775668627365,45.45,71739.55,82.8,-0.06125,6e-05,5.7734]
[1775668631925,45.45,71740.05,82.8,-0.06123,6e-05,5.77228]
[1775668632024,45.45,71740.05,82.8,-0.06123,6e-05,5.77228]
[1775668632398,45.45,71746.02,82.8,-0.0609,6e-05,5.74815]
[1775668633023,45.45,71746.02,82.8,-0.0609,6e-05,5.74815]
[1775668633405,45.45,71746.46,82.8,-0.06088,6e-05,5.74667]
[1775668634386,45.45,71746.46,82.8,-0.06088,6e-05,5.74667]
[1775668635419,45.46,71726.44,82.8,-0.062,6e-05,5.82804]
[1775668640283,45.46,71724.45,82.8,-0.06212,6e-05,5.83669]
[1775668640336,45.46,71724.45,82.8,-0.06212,6e-05,5.83669]
[1775668640462,45.46,71724.45,82.8,-0.06212,6e-05,5.83669]
[1775668640488,45.46,71733.65,82.8,-0.06161,6e-05,5.79957]
[1775668642690,45.46,71740.82,82.8,-0.06121,6e-05,5.77083]
[1775668646163,45.46,71728.62,82.8,-0.0619,6e-05,5.82094]
[1775668651869,45.46,71725.12,82.8,-0.06208,6e-05,5.83194]
[1775668653874,45.47,71721.13,82.8,-0.0623,6e-05,5.84844]
[1775668653914,45.47,71721.13,82.8,-0.0623,6e-05,5.84844]
[1775668654553,45.47,71711.04,82.8,-0.06288,6e-05,5.88964]
[1775668654917,45.47,71711.04,82.8,-0.06288,6e-05,5.88964]
[1775668656311,45.47,71714.14,82.8,-0.0627,6e-05,5.87707]
[1775668659414,45.47,71726.97,82.8,-0.06198,6e-05,5.8253]
[1775668666576,45.47,71725.8,82.8,-0.06206,6e-05,5.83115]
[1775668666602,45.47,71725.8,82.8,-0.06206,6e-05,5.83115]
[1775668675700,45.48,71724.45,82.8,-0.06216,6e-05,5.83813]
[1775668680735,45.48,71723.29,82.8,-0.06224,6e-05,5.84354]
[1775668685770,45.48,71728.55,82.8,-0.06195,6e-05,5.82299]
[1775668690806,45.48,71728.5,82.8,-0.06196,6e-05,5.82402]
[1775668691585,45.48,71728.5,82.8,-0.06196,6e-05,5.82402]
[1775668693568,45.49,71729.93,82.8,-0.06189,6e-05,5.81855]
[1775668695115,45.49,71733.38,82.8,-0.0617,6e-05,5.80476]
[1775668696849,45.49,71724.17,82.8,-0.06222,6e-05,5.84264]
[1775668702870,45.49,71728.33,82.8,-0.062,6e-05,5.82637]
[1775668708052,45.49,71723.13,82.8,-0.0623,6e-05,5.84835]
[1775668708279,45.49,71723.13,82.8,-0.0623,6e-05,5.84835]
[1775668710274,45.49,71733.23,82.8,-0.06174,6e-05,5.80768]
[1775668711915,45.49,71734.69,82.8,-0.06166,6e-05,5.80212]
[1775668715502,45.5,71731.95,82.8,-0.06178,6e-05,5.80962]
[1775668717997,45.5,71745.62,82.8,-0.06103,6e-05,5.7553]
[1775668722191,45.5,71739.56,82.8,-0.06138,6e-05,5.78051]
[1775668725916,45.5,71737.55,82.8,-0.0615,6e-05,5.78934]
[1775668728892,45.51,71749.94,82.8,-0.06082,6e-05,5.74035]
[1775668735933,45.51,71749.57,82.8,-0.06087,6e-05,5.74383]
[1775668737897,45.52,71734.79,82.8,-0.0617,6e-05,5.80393]
[1775668743868,45.52,71733.74,82.8,-0.06177,6e-05,5.80914]
[1775668752801,45.52,71732.95,82.8,-0.06184,6e-05,5.81391]
[1775668757450,45.53,71733.01,82.8,-0.06185,6e-05,5.81453]
[1775668759251,45.53,71733.21,82.8,-0.06184,6e-05,5.81407]
[1775668764336,45.53,71732.57,82.8,-0.06189,6e-05,5.81751]
[1775668765334,45.53,71746.69,82.8,-0.0611,6e-05,5.7609]
[1775668770377,45.54,71749.98,82.8,-0.06093,6e-05,5.74869]
[1775668770391,45.54,71749.98,82.8,-0.06093,6e-05,5.74869]
[1775668770415,45.54,71749.98,82.8,-0.06093,6e-05,5.74869]
[1775668770420,45.54,71749.98,82.8,-0.06093,6e-05,5.74869]
[1775668775514,45.54,71748.08,82.8,-0.06102,6e-05,5.75401]
[1775668780550,45.55,71740.85,82.8,-0.06144,6e-05,5.78425]
[1775668785585,45.55,71740.16,82.8,-0.0615,6e-05,5.7881]
[1775668790619,45.55,71740.59,82.8,-0.06149,6e-05,5.78741]
[1775668795655,45.56,71741.72,82.8,-0.06144,6e-05,5.78393]
[1775668800690,45.56,71740.45,82.8,-0.06152,6e-05,5.7901]
[1775668805724,45.56,71733.8,82.8,-0.06191,6e-05,5.81787]
[1775668808876,45.56,71734.33,82.8,-0.06188,6e-05,5.81605]
[1775668814787,45.57,71735.19,82.8,-0.06185,6e-05,5.81374]
[1775668820832,45.57,71733.65,82.8,-0.06195,6e-05,5.82093]
[1775668825867,45.57,71732.57,82.8,-0.06202,6e-05,5.82604]
[1775668830901,45.58,71733.03,82.8,-0.062,6e-05,5.82491]
[1775668832029,45.58,71733.87,82.8,-0.06192,6e-05,5.8175]
[1775668833780,45.58,71740.85,82.8,-0.06153,6e-05,5.78949]
[1775668838870,45.58,71735.4,82.8,-0.06185,6e-05,5.81241]
[1775668840857,45.58,71725.8,82.8,-0.06239,6e-05,5.85157]
[1775668843236,45.58,71727.71,82.8,-0.06229,6e-05,5.84416]
[1775668843975,45.58,71727.71,82.8,-0.06229,6e-05,5.84416]
[1775668844920,45.58,71729.27,82.8,-0.0622,6e-05,5.83795]
[1775668844933,45.58,71729.27,82.8,-0.0622,6e-05,5.83795]
[1775668844947,45.58,71711.16,82.8,-0.06323,6e-05,5.91167]
[1775668845642,45.58,71711.16,82.8,-0.06323,6e-05,5.91167]
[1775668845865,45.58,71711.16,82.8,-0.06323,6e-05,5.91167]
[1775668845875,45.59,71697.79,82.8,-0.06401,6e-05,5.96674]
[1775668846179,45.59,71697.79,82.8,-0.06401,6e-05,5.96674]
[1775668846456,45.59,71701.84,82.8,-0.06377,6e-05,5.95015]
[1775668848776,45.58,71713.13,82.8,-0.06313,6e-05,5.90387]
[1775668850933,45.58,71714.09,82.8,-0.06307,6e-05,5.89999]
[1775668856641,45.59,71722.9,82.8,-0.06257,6e-05,5.86447]
[1775668867157,45.59,71716.3,82.8,-0.06296,6e-05,5.89201]
[1775668874206,45.59,71713.49,82.8,-0.06312,6e-05,5.90372]
[1775668879241,45.59,71712.72,82.8,-0.06317,6e-05,5.907]
[1775668884276,45.59,71719.81,82.8,-0.06277,6e-05,5.8783]
[1775668887293,45.59,71719.01,82.8,-0.06281,6e-05,5.88168]
[1775668887371,45.59,71719.01,82.8,-0.06281,6e-05,5.88168]
[1775668887526,45.59,71719.01,82.8,-0.06281,6e-05,5.88168]
[1775668888965,45.59,71721.09,82.8,-0.0627,6e-05,5.87334]
[1775668894348,45.59,71719.75,82.8,-0.06274,6e-05,5.87512]
[1775668899383,45.59,71719.34,82.8,-0.06277,6e-05,5.87709]
[1775668904418,45.59,71720.76,82.8,-0.06269,6e-05,5.87164]
[1775668909453,45.6,71719.64,82.8,-0.06276,6e-05,5.87653]
[1775668915097,45.6,71719.64,82.8,-0.06276,6e-05,5.87653]
[1775668916501,45.6,71708.59,82.8,-0.0634,6e-05,5.92203]
[1775668920529,45.6,71692.12,82.8,-0.06435,6e-05,5.98944]
[1775668922989,45.6,71687.06,82.8,-0.06464,6e-05,6.01009]
[1775668923533,45.6,71685.71,82.8,-0.06471,6e-05,6.0155]
[1775668923550,45.6,71674.78,82.8,-0.06535,6e-05,6.06045]
[1775668928155,45.59,71671.8,82.8,-0.06551,6e-05,6.07182]
[1775668928873,45.59,71671.8,82.8,-0.06551,6e-05,6.07182]
[1775668928938,45.59,71670.61,82.8,-0.06558,6e-05,6.07651]
[1775668930352,45.59,71670.5,82.8,-0.06559,6e-05,6.0771]
[1775668930815,45.59,71670.5,82.8,-0.06559,6e-05,6.0771]
[1775668930819,45.59,71659.61,82.8,-0.06623,6e-05,6.12243]
[1775668931127,45.59,71659.61,82.8,-0.06623,6e-05,6.12243]
[1775668931244,45.59,71659.61,82.8,-0.06623,6e-05,6.12243]
[1775668931251,45.59,71659.61,82.8,-0.06623,6e-05,6.12243]
[1775668931308,45.59,71659.61,82.8,-0.06623,6e-05,6.12243]
[1775668932070,45.59,71659.61,82.8,-0.06623,6e-05,6.12243]
[1775668932082,45.59,71630.61,82.8,-0.06797,6e-05,6.2436]
[1775668933913,45.59,71615.53,82.8,-0.06888,6e-05,6.30689]
[1775668934864,45.59,71615.53,82.8,-0.06888,6e-05,6.30689]
[1775668935092,45.59,71615.53,82.8,-0.06888,6e-05,6.30689]
[1775668935791,45.59,71641.48,82.8,-0.0673,6e-05,6.19725]
[1775668936469,45.59,71641.48,82.8,-0.0673,6e-05,6.19725]
[1775668936490,45.59,71641.48,82.8,-0.0673,6e-05,6.19725]
[1775668936646,45.59,71651.41,82.8,-0.06671,6e-05,6.15568]
[1775668937273,45.59,71651.41,82.8,-0.06671,6e-05,6.15568]
[1775668937338,45.59,71651.41,82.8,-0.06671,6e-05,6.15568]
[1775668937375,45.59,71651.41,82.8,-0.06671,6e-05,6.15568]
[1775668937653,45.59,71643.11,82.8,-0.0672,6e-05,6.19038]
[1775668939110,45.59,71641.12,82.8,-0.06732,6e-05,6.19866]
[1775668939361,45.59,71641.12,82.8,-0.06732,6e-05,6.19866]
[1775668939779,45.59,71641.12,82.8,-0.06732,6e-05,6.19866]
[1775668939784,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668940288,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668940301,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668940341,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668940353,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668940513,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668940666,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668941028,45.59,71643.76,82.8,-0.06716,6e-05,6.18717]
[1775668940676,45.59,71639.6,82.8,-0.0674,6e-05,6.20417]
[1775668941682,45.59,71640.41,82.8,-0.06735,6e-05,6.20033]
[1775668944516,45.58,71647.36,82.8,-0.06692,6e-05,6.17038]
[1775668945820,45.58,71648.57,82.8,-0.06684,6e-05,6.16493]
[1775668946531,45.58,71649.33,82.8,-0.06679,6e-05,6.16137]
[1775668948608,45.58,71649.8,82.8,-0.06675,6e-05,6.15865]
[1775668948626,45.58,71649.8,82.8,-0.06675,6e-05,6.15865]
[1775668958802,45.56,71656.46,82.8,-0.06626,6e-05,6.12278]
[1775668959582,45.56,71656.46,82.8,-0.06626,6e-05,6.12278]
[1775668961687,45.56,71647.0,82.8,-0.06681,6e-05,6.16158]
[1775668961727,45.56,71647.0,82.8,-0.06681,6e-05,6.16158]
[1775668961824,45.56,71637.69,82.8,-0.06737,6e-05,6.20016]
[1775668966869,45.56,71632.4,82.8,-0.06768,6e-05,6.22201]
[1775668968948,45.56,71635.08,82.8,-0.06752,6e-05,6.21058]
[1775668969011,45.56,71637.87,82.8,-0.06735,6e-05,6.1988]
[1775668969557,45.56,71637.87,82.8,-0.06735,6e-05,6.1988]
[1775668969882,45.56,71639.76,82.8,-0.06723,6e-05,6.19044]
[1775668974198,45.56,71643.77,82.8,-0.06698,6e-05,6.17348]
[1775668974246,45.56,71643.77,82.8,-0.06698,6e-05,6.17348]
[1775668974968,45.56,71643.77,82.8,-0.06698,6e-05,6.17348]
[1775668979973,45.56,71644.73,82.8,-0.06692,6e-05,6.16901]
[1775668981500,45.56,71643.63,82.8,-0.06699,6e-05,6.1736]
[1775668982009,45.56,71643.63,82.8,-0.06699,6e-05,6.1736]
[1775668983796,45.56,71642.22,82.8,-0.06707,6e-05,6.17946]
[1775668984001,45.55,71641.78,82.8,-0.0671,6e-05,6.18128]
[1775668985866,45.55,71641.45,82.8,-0.06711,6e-05,6.18225]
[1775668986017,45.55,71643.6,82.8,-0.06698,6e-05,6.17284]
[1775668987541,45.55,71645.89,82.8,-0.06684,6e-05,6.16325]
[1775668991392,45.55,71646.51,82.8,-0.0668,6e-05,6.16067]
[1775668995078,45.55,71634.49,82.8,-0.06752,6e-05,6.21099]
[1775669000113,45.55,71632.37,82.8,-0.06765,6e-05,6.21956]
[1775669004077,45.55,71631.75,82.8,-0.06768,6e-05,6.22186]
[1775669004143,45.55,71639.67,82.8,-0.0672,6e-05,6.18853]
[1775669004237,45.55,71639.67,82.8,-0.0672,6e-05,6.18853]
[1775669005149,45.55,71649.64,82.8,-0.0666,6e-05,6.14642]
[1775669007880,45.55,71649.67,82.8,-0.06659,6e-05,6.14559]
[1775669007936,45.55,71649.67,82.8,-0.06659,6e-05,6.14559]
[1775669008206,45.54,71649.71,82.8,-0.06658,6e-05,6.14507]
[1775669010791,45.54,71649.57,82.8,-0.06658,6e-05,6.1453]
[1775669010838,45.54,71649.29,82.8,-0.06659,6e-05,6.14576]
[1775669013205,45.54,71638.1,82.8,-0.06722,6e-05,6.18834]
[1775669017753,45.54,71630.85,82.8,-0.06765,6e-05,6.21866]
[1775669019592,45.54,71610.48,82.8,-0.06889,6e-05,6.30434]
[1775669021263,45.54,71621.89,82.8,-0.06819,6e-05,6.25577]
[1775669022726,45.54,71621.89,82.8,-0.06819,6e-05,6.25577]
[1775669023281,45.54,71611.94,82.8,-0.06879,6e-05,6.29747]
[1775669024453,45.54,71611.94,82.8,-0.06879,6e-05,6.29747]
[1775669027612,45.54,71602.76,82.8,-0.06934,6e-05,6.33578]
[1775669029529,45.53,71605.18,82.8,-0.06919,6e-05,6.32497]
[1775669030518,45.53,71605.83,82.8,-0.06914,6e-05,6.32195]
[1775669031035,45.53,71605.83,82.8,-0.06914,6e-05,6.32195]
[1775669031535,45.53,71603.69,82.8,-0.06927,6e-05,6.33053]
[1775669033352,45.53,71587.0,82.8,-0.07029,6e-05,6.40103]
[1775669038884,45.52,71587.74,82.8,-0.07023,6e-05,6.3964]
[1775669039529,45.52,71587.88,82.8,-0.07021,6e-05,6.39508]
[1775669042154,45.52,71594.51,82.8,-0.06979,6e-05,6.36645]
[1775669051478,45.51,71598.23,82.8,-0.06952,6e-05,6.34739]
[1775669056514,45.51,71600.49,82.8,-0.06936,6e-05,6.33646]
[1775669058348,45.5,71600.21,82.8,-0.06937,6e-05,6.33739]
[1775669060528,45.5,71588.64,82.8,-0.07008,6e-05,6.38613]
[1775669062300,45.5,71586.0,82.8,-0.07023,6e-05,6.39639]
[1775669062705,45.5,71586.0,82.8,-0.07023,6e-05,6.39639]
[1775669065315,45.5,71586.29,82.8,-0.0702,6e-05,6.39408]
[1775669065326,45.5,71586.29,82.8,-0.0702,6e-05,6.39408]
[1775669065680,45.5,71586.29,82.8,-0.0702,6e-05,6.39408]
[1775669067469,45.5,71583.11,82.8,-0.07039,6e-05,6.40731]
[1775669068046,45.5,71583.11,82.8,-0.07039,6e-05,6.40731]
[1775669069435,45.49,71577.14,82.8,-0.07075,6e-05,6.43213]
[1775669074849,45.48,71573.49,82.8,-0.0709,6e-05,6.44095]
[1775669074870,45.48,71573.49,82.8,-0.0709,6e-05,6.44095]
[1775669075975,45.48,71569.83,82.8,-0.07113,6e-05,6.45624]
[1775669081782,45.47,71564.91,82.8,-0.0714,6e-05,6.47459]
[1775669082116,45.47,71564.91,82.8,-0.0714,6e-05,6.47459]
[1775669087733,45.46,71563.17,82.8,-0.07146,6e-05,6.47868]
[1775669088322,45.46,71563.17,82.8,-0.07146,6e-05,6.47868]
[1775669091239,45.46,71567.24,82.8,-0.07119,6e-05,6.46021]
[1775669096796,45.45,71561.66,82.8,-0.07149,6e-05,6.48095]
[1775669098811,45.44,71552.13,82.8,-0.07208,6e-05,6.52109]
[1775669102956,45.44,71559.68,82.8,-0.07158,6e-05,6.48689]
[1775669103632,45.44,71562.76,82.8,-0.07138,6e-05,6.47313]
[1775669104376,45.44,71570.6,82.8,-0.07088,6e-05,6.43895]
[1775669109386,45.43,71572.71,82.8,-0.07072,6e-05,6.42787]
[1775669109551,45.43,71572.71,82.8,-0.07072,6e-05,6.42787]
[1775669109849,45.43,71572.71,82.8,-0.07072,6e-05,6.42787]
[1775669110998,45.43,71569.38,82.8,-0.07092,6e-05,6.44176]
[1775669111035,45.43,71559.61,82.8,-0.07153,6e-05,6.48338]
[1775669113068,45.43,71560.96,82.8,-0.07144,6e-05,6.47708]
[1775669115699,45.42,71566.37,82.8,-0.07108,6e-05,6.45242]
[1775669116936,45.42,71568.28,82.8,-0.07095,6e-05,6.44378]
[1775669121975,45.41,71575.24,82.8,-0.07048,6e-05,6.41163]
[1775669127211,45.41,71574.96,82.8,-0.07048,6e-05,6.41135]
[1775669127213,45.41,71574.96,82.8,-0.07048,6e-05,6.41135]
[1775669128659,45.4,71577.62,82.8,-0.0703,6e-05,6.39922]
[1775669129483,45.4,71577.76,82.8,-0.07029,6e-05,6.39827]
[1775669135066,45.4,71571.97,82.8,-0.07057,6e-05,6.41653]
[1775669139144,45.39,71571.99,82.8,-0.07056,6e-05,6.41532]
[1775669142908,45.39,71572.55,82.8,-0.0705,6e-05,6.41142]
[1775669145885,45.38,71569.8,82.8,-0.07066,6e-05,6.42206]
[1775669145929,45.38,71569.8,82.8,-0.07066,6e-05,6.42206]
[1775669147490,45.38,71579.42,82.8,-0.07004,6e-05,6.3801]
[1775669147917,45.38,71579.42,82.8,-0.07004,6e-05,6.3801]
[1775669150202,45.38,71571.38,82.8,-0.07054,6e-05,6.41388]
[1775669151191,45.38,71568.55,82.8,-0.07071,6e-05,6.42566]
[1775669152261,45.38,71567.85,82.8,-0.07075,6e-05,6.42828]
[1775669156297,45.37,71565.79,82.8,-0.07086,6e-05,6.43558]
[1775669158474,45.37,71562.78,82.8,-0.07103,6e-05,6.4473]
[1775669158822,45.37,71562.78,82.8,-0.07103,6e-05,6.4473]
[1775669160112,45.36,71561.58,82.8,-0.0711,6e-05,6.45204]
[1775669163898,45.36,71550.19,82.8,-0.07179,6e-05,6.49935]
[1775669163921,45.36,71550.19,82.8,-0.07179,6e-05,6.49935]
[1775669164273,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669164715,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669164783,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669164803,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669164813,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669164832,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669164920,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669165105,45.36,71548.55,82.8,-0.07189,6e-05,6.50594]
[1775669165293,45.36,71536.87,82.8,-0.07263,6e-05,6.55638]
[1775669167025,45.36,71535.39,82.8,-0.07272,6e-05,6.56254]
[1775669170988,45.35,71533.55,82.8,-0.07283,6e-05,6.56942]
[1775669172094,45.35,71531.81,82.8,-0.07293,6e-05,6.5767]
[1775669173558,45.35,71528.43,82.8,-0.07314,6e-05,6.59081]
[1775669173574,45.35,71528.43,82.8,-0.07314,6e-05,6.59081]
[1775669174955,45.35,71528.72,82.8,-0.07312,6e-05,6.58922]
[1775669174959,45.35,71528.72,82.8,-0.07312,6e-05,6.58922]
[1775669177009,45.35,71538.72,82.8,-0.07247,6e-05,6.54541]
[1775669177096,45.34,71538.65,82.8,-0.07247,6e-05,6.54518]
[1775669180394,45.34,71528.8,82.8,-0.07308,6e-05,6.58631]
[1775669185429,45.33,71528.86,82.8,-0.07303,6e-05,6.58293]
[1775669190869,45.32,71529.42,82.8,-0.07295,6e-05,6.57739]
[1775669192575,45.31,71524.67,82.8,-0.07319,6e-05,6.59249]
[1775669196260,45.31,71530.34,82.8,-0.07281,6e-05,6.56652]
[1775669197614,45.31,71530.36,82.8,-0.07279,6e-05,6.56524]
[1775669201730,45.3,71530.5,82.8,-0.07275,6e-05,6.56225]
[1775669205051,45.29,71530.58,82.8,-0.07272,6e-05,6.56014]
[1775669211615,45.28,71531.04,82.8,-0.07262,6e-05,6.55349]
[1775669215002,45.27,71520.12,82.8,-0.07329,6e-05,6.59879]
[1775669220678,45.26,71518.11,82.8,-0.07337,6e-05,6.60432]
[1775669222283,45.26,71518.11,82.8,-0.07337,6e-05,6.60432]
[1775669223469,45.25,71516.87,82.8,-0.07343,6e-05,6.6078]
[1775669223488,45.25,71516.87,82.8,-0.07343,6e-05,6.6078]
[1775669223812,45.25,71516.87,82.8,-0.07343,6e-05,6.6078]
[1775669223954,45.25,71516.87,82.8,-0.07343,6e-05,6.6078]
[1775669224251,45.25,71516.87,82.8,-0.07343,6e-05,6.6078]
[1775669224302,45.25,71513.19,82.8,-0.07366,7e-05,6.62356]
[1775669225052,45.25,71501.06,82.8,-0.07445,7e-05,6.67643]
[1775669230751,45.24,71495.81,82.8,-0.07476,7e-05,6.69724]
[1775669232838,45.24,71497.42,82.8,-0.07465,7e-05,6.68968]
[1775669234093,45.24,71501.32,82.8,-0.07438,7e-05,6.67159]
[1775669234125,45.24,71506.12,82.8,-0.07405,7e-05,6.65007]
[1775669234575,45.24,71506.12,82.8,-0.07405,7e-05,6.65007]
[1775669240304,45.21,71507.07,82.8,-0.07386,7e-05,6.63684]
[1775669240331,45.21,71507.07,82.8,-0.07386,7e-05,6.63684]
[1775669240389,45.21,71507.07,82.8,-0.07386,7e-05,6.63684]
[1775669240778,45.2,71507.69,82.8,-0.0738,7e-05,6.63274]
[1775669240992,45.2,71505.43,82.8,-0.07394,7e-05,6.64197]
[1775669242994,45.2,71496.27,82.8,-0.07453,7e-05,6.68143]
[1775669243660,45.2,71496.27,82.8,-0.07453,7e-05,6.68143]
[1775669243896,45.2,71496.27,82.8,-0.07453,7e-05,6.68143]
[1775669244189,45.2,71496.27,82.8,-0.07453,7e-05,6.68143]
[1775669246599,45.19,71492.8,82.8,-0.07473,7e-05,6.69539]
[1775669251863,45.18,71494.25,82.8,-0.07461,7e-05,6.68669]
[1775669256769,45.18,71494.01,82.8,-0.07455,7e-05,6.68116]
[1775669257689,45.18,71493.04,82.8,-0.0746,7e-05,6.68499]
[1775669258525,45.17,71496.85,82.8,-0.07435,7e-05,6.66777]
[1775669261010,45.17,71502.27,82.8,-0.07398,7e-05,6.64313]
[1775669263992,45.17,71491.35,82.8,-0.07468,7e-05,6.69002]
[1775669264460,45.17,71490.6,82.8,-0.07472,7e-05,6.69287]
[1775669265294,45.17,71490.6,82.8,-0.07472,7e-05,6.69287]
[1775669267929,45.16,71484.49,82.8,-0.07511,7e-05,6.71847]
[1775669270690,45.16,71492.8,82.8,-0.07454,7e-05,6.68037]
[1775669273491,45.15,71494.18,82.8,-0.07443,7e-05,6.67299]
[1775669279099,45.14,71493.96,82.8,-0.0744,7e-05,6.67143]
[1775669283175,45.14,71500.82,82.8,-0.07394,7e-05,6.64003]
[1775669283903,45.14,71502.54,82.8,-0.07382,7e-05,6.6321]
[1775669288607,45.13,71496.22,82.8,-0.07421,7e-05,6.658]
[1775669292891,45.13,71499.94,82.8,-0.07394,7e-05,6.64004]
[1775669298238,45.12,71507.59,82.8,-0.07341,7e-05,6.60441]
[1775669299209,45.12,71507.59,82.8,-0.07341,7e-05,6.60441]
[1775669299447,45.12,71507.59,82.8,-0.07341,7e-05,6.60441]
[1775669300012,45.12,71508.61,82.8,-0.07334,7e-05,6.59962]
[1775669304279,45.12,71523.95,82.8,-0.07233,6e-05,6.53126]
[1775669308554,45.11,71524.3,82.8,-0.07229,6e-05,6.52894]
[1775669314214,45.11,71525.14,82.8,-0.07218,6e-05,6.51994]
[1775669314372,45.11,71525.14,82.8,-0.07218,6e-05,6.51994]
[1775669319769,45.11,71529.14,82.8,-0.07191,6e-05,6.50171]
[1775669326005,45.1,71530.8,82.8,-0.07179,6e-05,6.49358]
[1775669331467,45.1,71530.63,82.8,-0.07179,6e-05,6.49337]
[1775669336478,45.1,71527.07,82.8,-0.07201,6e-05,6.50826]
[1775669337510,45.1,71543.76,82.8,-0.07094,6e-05,6.43551]
[1775669340530,45.1,71554.54,82.8,-0.07026,6e-05,6.38886]
[1775669340662,45.1,71554.54,82.8,-0.07026,6e-05,6.38886]
[1775669341537,45.1,71556.14,82.8,-0.07016,6e-05,6.38183]
[1775669343705,45.1,71557.22,82.8,-0.07009,6e-05,6.37693]
[1775669344739,45.1,71559.84,82.8,-0.06992,6e-05,6.36537]
[1775669345023,45.1,71559.84,82.8,-0.06992,6e-05,6.36537]
[1775669347045,45.09,71570.54,82.8,-0.06924,6e-05,6.31894]
[1775669350898,45.09,71578.44,82.8,-0.06874,6e-05,6.28442]
[1775669351220,45.09,71578.44,82.8,-0.06874,6e-05,6.28442]
[1775669351416,45.09,71578.44,82.8,-0.06874,6e-05,6.28442]
[1775669351895,45.09,71592.36,82.8,-0.06788,6e-05,6.22496]
[1775669353687,45.09,71597.23,82.8,-0.06758,6e-05,6.20412]
[1775669357781,45.09,71599.82,82.8,-0.06743,6e-05,6.19312]
[1775669359476,45.09,71600.7,82.8,-0.06737,6e-05,6.18939]
[1775669363300,45.09,71601.33,82.8,-0.06733,6e-05,6.18677]
[1775669364505,45.09,71600.96,82.8,-0.06736,6e-05,6.18836]
[1775669364573,45.09,71600.96,82.8,-0.06736,6e-05,6.18836]
[1775669365391,45.09,71614.95,82.8,-0.06651,6e-05,6.12927]
[1775669365879,45.09,71614.95,82.8,-0.06651,6e-05,6.12927]
[1775669366487,45.09,71614.95,82.8,-0.06651,6e-05,6.12927]
[1775669366517,45.09,71614.95,82.8,-0.06651,6e-05,6.12927]
[1775669366520,45.09,71619.0,82.8,-0.06627,6e-05,6.11232]
[1775669371931,45.09,71618.1,82.8,-0.06631,6e-05,6.11518]
[1775669374095,45.09,71621.88,82.8,-0.06603,6e-05,6.09452]
[1775669376782,45.08,71633.83,82.8,-0.06531,6e-05,6.04358]
[1775669377660,45.08,71633.83,82.8,-0.06531,6e-05,6.04358]
[1775669378445,45.08,71633.83,82.8,-0.06531,6e-05,6.04358]
[1775669379691,45.08,71636.14,82.8,-0.06517,6e-05,6.03362]
[1775669380135,45.08,71636.14,82.8,-0.06517,6e-05,6.03362]
[1775669382317,45.08,71636.09,82.8,-0.06517,6e-05,6.03357]
[1775669383464,45.08,71635.81,82.8,-0.06518,6e-05,6.03449]
[1775669387573,45.08,71639.69,82.8,-0.06495,6e-05,6.01795]
[1775669395115,45.08,71635.49,82.8,-0.06518,6e-05,6.0346]
[1775669395987,45.08,71635.32,82.8,-0.06519,6e-05,6.03506]
[1775669397986,45.07,71631.7,82.8,-0.0654,6e-05,6.04993]
[1775669401866,45.07,71634.01,82.8,-0.06526,6e-05,6.03982]
[1775669401909,45.07,71634.01,82.8,-0.06526,6e-05,6.03982]
[1775669402043,45.07,71634.01,82.8,-0.06526,6e-05,6.03982]
[1775669402554,45.07,71634.01,82.8,-0.06526,6e-05,6.03982]
[1775669402570,45.07,71638.64,82.8,-0.06498,6e-05,6.02019]
[1775669402952,45.07,71638.64,82.8,-0.06498,6e-05,6.02019]
[1775669403060,45.07,71638.64,82.8,-0.06498,6e-05,6.02019]
[1775669403213,45.07,71638.64,82.8,-0.06498,6e-05,6.02019]
[1775669403860,45.07,71646.14,82.8,-0.06453,6e-05,5.98849]
[1775669403906,45.07,71646.14,82.8,-0.06453,6e-05,5.98849]
[1775669403955,45.07,71646.14,82.8,-0.06453,6e-05,5.98849]
[1775669404201,45.07,71662.64,82.8,-0.06356,6e-05,5.91963]
[1775669405111,45.07,71662.64,82.8,-0.06356,6e-05,5.91963]
[1775669405191,45.07,71672.36,82.8,-0.06299,6e-05,5.87923]
[1775669406108,45.07,71672.36,82.8,-0.06299,6e-05,5.87923]
[1775669406588,45.07,71672.36,82.8,-0.06299,6e-05,5.87923]
[1775669408479,45.07,71676.72,82.8,-0.06274,6e-05,5.86107]
[1775669408575,45.07,71676.72,82.8,-0.06274,6e-05,5.86107]
[1775669409058,45.07,71684.53,82.8,-0.06228,6e-05,5.82861]
[1775669409102,45.07,71684.53,82.8,-0.06228,6e-05,5.82861]
[1775669409399,45.07,71684.53,82.8,-0.06228,6e-05,5.82861]
[1775669409674,45.07,71691.74,82.8,-0.06187,6e-05,5.79896]
[1775669410429,45.07,71691.74,82.8,-0.06187,6e-05,5.79896]
[1775669411850,45.07,71705.55,82.8,-0.06108,6e-05,5.74255]
[1775669411901,45.07,71705.55,82.8,-0.06108,6e-05,5.74255]
[1775669412431,45.07,71705.55,82.8,-0.06108,6e-05,5.74255]
[1775669413556,45.07,71712.88,82.8,-0.06067,6e-05,5.7128]
[1775669413866,45.07,71715.05,82.8,-0.06055,6e-05,5.70406]
[1775669414580,45.07,71715.05,82.8,-0.06055,6e-05,5.70406]
[1775669414582,45.07,71705.41,82.8,-0.06109,6e-05,5.74321]
[1775669415063,45.07,71696.16,82.8,-0.06162,6e-05,5.78087]
[1775669416310,45.07,71696.16,82.8,-0.06162,6e-05,5.78087]
[1775669420074,45.06,71697.64,82.8,-0.06153,6e-05,5.77457]
[1775669421869,45.06,71692.44,82.8,-0.06182,6e-05,5.79573]
[1775669422607,45.06,71692.44,82.8,-0.06182,6e-05,5.79573]
[1775669425133,45.06,71707.06,82.8,-0.06099,6e-05,5.73586]
[1775669430627,45.06,71711.82,82.8,-0.06072,6e-05,5.71664]
[1775669432293,45.06,71722.92,82.8,-0.06007,6e-05,5.66777]
[1775669438388,45.07,71722.67,82.8,-0.06009,6e-05,5.66936]
[1775669438569,45.07,71722.67,82.8,-0.06009,6e-05,5.66936]
[1775669440559,45.07,71728.36,82.8,-0.05978,6e-05,5.64668]
[1775669446282,45.07,71736.0,82.8,-0.05937,6e-05,5.61717]
[1775669450309,45.07,71726.87,82.8,-0.05988,6e-05,5.65461]
[1775669452367,45.07,71725.57,82.8,-0.05996,6e-05,5.65998]
[1775669454993,45.08,71716.21,82.8,-0.06048,6e-05,5.69808]
[1775669456009,45.08,71710.74,82.8,-0.06079,6e-05,5.72029]
[1775669456415,45.08,71710.74,82.8,-0.06079,6e-05,5.72029]
[1775669457725,45.08,71695.85,82.8,-0.06163,6e-05,5.78085]
[1775669459310,45.08,71691.33,82.8,-0.06189,6e-05,5.79923]
[1775669461524,45.07,71693.0,82.8,-0.06179,6e-05,5.79223]
[1775669467571,45.07,71694.36,82.8,-0.06171,6e-05,5.78613]
[1775669473479,45.07,71698.28,82.8,-0.06148,6e-05,5.76982]
[1775669478514,45.07,71692.55,82.8,-0.0618,6e-05,5.79284]
[1775669481534,45.07,71702.18,82.8,-0.06125,6e-05,5.75341]
[1775669486571,45.07,71699.13,82.8,-0.06142,6e-05,5.76562]
[1775669487018,45.07,71699.13,82.8,-0.06142,6e-05,5.76562]
[1775669487153,45.07,71699.13,82.8,-0.06142,6e-05,5.76562]
[1775669487577,45.07,71709.53,82.8,-0.06083,6e-05,5.72331]
[1775669488267,45.07,71709.53,82.8,-0.06083,6e-05,5.72331]
[1775669492067,45.07,71715.49,82.8,-0.06046,6e-05,5.69519]
[1775669492246,45.07,71715.49,82.8,-0.06046,6e-05,5.69519]
[1775669494167,45.07,71727.79,82.8,-0.05978,6e-05,5.64576]
[1775669501675,45.08,71734.82,82.8,-0.05941,6e-05,5.61896]
[1775669503370,45.08,71734.45,82.8,-0.05943,6e-05,5.62063]
[1775669503629,45.08,71734.45,82.8,-0.05943,6e-05,5.62063]
[1775669505328,45.08,71724.3,82.8,-0.06,6e-05,5.66178]
[1775669507740,45.08,71721.32,82.8,-0.06017,6e-05,5.67403]
[1775669512754,45.08,71715.0,82.8,-0.06053,6e-05,5.70001]
[1775669514828,45.08,71715.33,82.8,-0.06051,6e-05,5.69873]
[1775669521640,45.08,71722.59,82.8,-0.06011,6e-05,5.66982]
[1775669527417,45.08,71727.11,82.8,-0.05987,6e-05,5.65232]
[1775669532981,45.09,71729.89,82.8,-0.05973,6e-05,5.6421]
[1775669539664,45.09,71730.13,82.8,-0.05973,6e-05,5.64202]
[1775669541481,45.09,71728.64,82.8,-0.05981,6e-05,5.64831]
[1775669544016,45.09,71722.2,82.8,-0.06018,6e-05,5.67466]
[1775669544062,45.09,71710.68,82.8,-0.06082,6e-05,5.72136]
[1775669550015,45.09,71707.4,82.8,-0.06101,6e-05,5.73478]
[1775669552138,45.09,71705.26,82.8,-0.06109,6e-05,5.73933]
[1775669558070,45.09,71700.34,82.8,-0.06137,6e-05,5.75919]
[1775669562565,45.09,71699.2,82.8,-0.06143,6e-05,5.76376]
[1775669568141,45.09,71700.15,82.8,-0.06137,6e-05,5.7596]
[1775669569190,45.09,71700.15,82.8,-0.06137,6e-05,5.7596]
[1775669569756,45.09,71700.15,82.8,-0.06137,6e-05,5.7596]
[1775669570196,45.09,71697.5,82.8,-0.06152,6e-05,5.77038]
[1775669575190,45.09,71682.68,82.8,-0.06236,6e-05,5.83043]
[1775669577279,45.09,71682.89,82.8,-0.06235,6e-05,5.82943]
[1775669577366,45.09,71682.89,82.8,-0.06235,6e-05,5.82943]
[1775669577408,45.09,71676.26,82.8,-0.06272,6e-05,5.85634]
[1775669578025,45.09,71676.26,82.8,-0.06272,6e-05,5.85634]
[1775669578267,45.09,71666.09,82.8,-0.06331,6e-05,5.89837]
[1775669583796,45.09,71657.58,82.8,-0.06381,6e-05,5.93381]
[1775669587283,45.09,71660.97,82.8,-0.06362,6e-05,5.91989]
[1775669587470,45.09,71662.32,82.8,-0.06354,6e-05,5.91436]
[1775669593315,45.08,71657.79,82.8,-0.06378,6e-05,5.93139]
[1775669597236,45.08,71659.38,82.8,-0.06367,6e-05,5.92395]
[1775669597344,45.08,71657.68,82.8,-0.06377,6e-05,5.93069]
[1775669601842,45.08,71659.35,82.8,-0.06367,6e-05,5.92392]
[1775669602379,45.08,71664.8,82.8,-0.06335,6e-05,5.9011]
[1775669607414,45.08,71671.14,82.8,-0.06297,6e-05,5.87375]
[1775669612449,45.07,71671.97,82.8,-0.06287,6e-05,5.86511]
[1775669615367,45.07,71673.73,82.8,-0.06276,6e-05,5.85748]
[1775669615470,45.07,71668.67,82.8,-0.06305,6e-05,5.87812]
[1775669620505,45.07,71662.72,82.8,-0.0634,6e-05,5.90311]
[1775669624888,45.07,71666.36,82.8,-0.06319,6e-05,5.88841]
[1775669625765,45.07,71671.28,82.8,-0.06291,6e-05,5.8679]
[1775669630881,45.07,71668.75,82.8,-0.06304,6e-05,5.87729]
[1775669631387,45.07,71668.75,82.8,-0.06304,6e-05,5.87729]
[1775669631501,45.07,71668.75,82.8,-0.06304,6e-05,5.87729]
[1775669631587,45.07,71649.76,82.8,-0.06415,6e-05,5.95595]
[1775669633599,45.07,71638.95,82.8,-0.06478,6e-05,6.00088]
[1775669635473,45.07,71637.66,82.8,-0.06486,6e-05,6.00618]
[1775669640648,45.07,71634.22,82.8,-0.06505,6e-05,6.01996]
[1775669642255,45.07,71634.47,82.8,-0.06504,6e-05,6.01881]
[1775669647697,45.06,71640.31,82.8,-0.06468,6e-05,5.99397]
[1775669652732,45.06,71644.55,82.8,-0.06443,6e-05,5.97612]
[1775669657771,45.06,71643.41,82.8,-0.0645,6e-05,5.98067]
[1775669662805,45.06,71647.19,82.8,-0.06427,6e-05,5.96492]
[1775669667840,45.06,71647.96,82.8,-0.06423,6e-05,5.96163]
[1775669672875,45.06,71644.64,82.8,-0.06438,6e-05,5.97114]
[1775669677910,45.06,71636.3,82.8,-0.06487,6e-05,6.00561]
[1775669679924,45.06,71647.75,82.8,-0.06419,6e-05,5.95782]
[1775669683328,45.06,71653.22,82.8,-0.06387,6e-05,5.93507]
[1775669688988,45.06,71661.01,82.8,-0.06342,6e-05,5.90319]
[1775669690092,45.06,71661.01,82.8,-0.06342,6e-05,5.90319]
[1775669690309,45.06,71661.01,82.8,-0.06342,6e-05,5.90319]
[1775669690413,45.06,71661.01,82.8,-0.06342,6e-05,5.90319]
[1775669690634,45.06,71661.01,82.8,-0.06342,6e-05,5.90319]
[1775669690824,45.06,71661.57,82.8,-0.06339,6e-05,5.90096]
[1775669691137,45.06,71674.93,82.8,-0.06262,6e-05,5.84591]
[1775669692732,45.06,71674.93,82.8,-0.06262,6e-05,5.84591]
[1775669694872,45.06,71680.71,82.8,-0.06228,6e-05,5.82219]
[1775669695804,45.06,71680.44,82.8,-0.0623,6e-05,5.82337]
[1775669695809,45.06,71680.44,82.8,-0.0623,6e-05,5.82337]
[1775669695948,45.06,71678.5,82.8,-0.06241,6e-05,5.83136]
[1775669696317,45.06,71678.5,82.8,-0.06241,6e-05,5.83136]
[1775669696383,45.06,71675.16,82.8,-0.0626,6e-05,5.84507]
[1775669698662,45.06,71678.12,82.8,-0.06244,6e-05,5.83311]
[1775669698705,45.06,71678.12,82.8,-0.06244,6e-05,5.83311]
[1775669698804,45.06,71678.12,82.8,-0.06244,6e-05,5.83311]
[1775669698916,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699008,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699053,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699321,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699403,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699456,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699826,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699846,45.06,71679.33,82.8,-0.06237,6e-05,5.82851]
[1775669699916,45.07,71704.88,82.8,-0.06092,6e-05,5.72445]
[1775669700332,45.07,71736.86,82.8,-0.05914,6e-05,5.59552]
[1775669702512,45.07,71735.39,82.8,-0.05923,6e-05,5.60165]
[1775669704892,45.07,71729.59,82.8,-0.05955,6e-05,5.62514]
[1775669704913,45.07,71729.59,82.8,-0.05955,6e-05,5.62514]
[1775669705332,45.07,71729.55,82.8,-0.05955,6e-05,5.62549]
[1775669705572,45.07,71729.55,82.8,-0.05955,6e-05,5.62549]
[1775669706284,45.07,71729.64,82.8,-0.05955,6e-05,5.6253]
[1775669707768,45.07,71729.43,82.8,-0.05956,6e-05,5.62632]
[1775669710145,45.07,71727.39,82.8,-0.05968,6e-05,5.63505]
[1775669711472,45.07,71728.63,82.8,-0.05962,6e-05,5.63023]
[1775669716549,45.07,71721.68,82.8,-0.06001,6e-05,5.65895]
[1775669722632,45.08,71721.59,82.8,-0.06003,6e-05,5.65995]
[1775669725237,45.08,71720.22,82.8,-0.06011,6e-05,5.66608]
[1775669726439,45.08,71727.98,82.8,-0.05968,6e-05,5.63494]
[1775669729886,45.08,71725.53,82.8,-0.05982,6e-05,5.64516]
[1775669730010,45.08,71724.77,82.8,-0.05987,6e-05,5.64852]
[1775669735320,45.08,71713.74,82.8,-0.06045,6e-05,5.68955]
[1775669736625,45.08,71713.74,82.8,-0.06045,6e-05,5.68955]
[1775669738342,45.08,71732.64,82.8,-0.05941,6e-05,5.61367]
[1775669742085,45.09,71739.09,82.8,-0.05906,5e-05,5.58839]
[1775669747405,45.09,71728.92,82.8,-0.05964,6e-05,5.63035]
[1775669749760,45.09,71716.18,82.8,-0.06035,6e-05,5.68214]
[1775669750936,45.09,71716.18,82.8,-0.06035,6e-05,5.68214]
[1775669754579,45.09,71716.31,82.8,-0.06035,6e-05,5.68187]
[1775669754637,45.09,71716.31,82.8,-0.06035,6e-05,5.68187]
[1775669754728,45.09,71716.31,82.8,-0.06035,6e-05,5.68187]
[1775669756468,45.09,71704.8,82.8,-0.061,6e-05,5.72889]
[1775669761201,45.1,71703.96,82.8,-0.06106,6e-05,5.73305]
[1775669761502,45.1,71699.19,82.8,-0.06133,6e-05,5.75261]
[1775669766815,45.1,71695.42,82.8,-0.06156,6e-05,5.76919]
[1775669766867,45.1,71696.02,82.8,-0.06153,6e-05,5.76732]
[1775669768930,45.1,71696.54,82.8,-0.0615,6e-05,5.7652]
[1775669772651,45.1,71708.62,82.8,-0.06082,6e-05,5.71604]
[1775669775309,45.1,71709.49,82.8,-0.06077,6e-05,5.7126]
[1775669776431,45.1,71713.74,82.8,-0.06053,6e-05,5.69542]
[1775669778567,45.1,71716.07,82.8,-0.06041,6e-05,5.6861]
[1775669779180,45.1,71716.54,82.8,-0.06038,6e-05,5.68428]
[1775669779538,45.1,71716.54,82.8,-0.06038,6e-05,5.68428]
[1775669782728,45.1,71715.31,82.8,-0.06045,6e-05,5.68948]
[1775669783664,45.1,71734.11,82.8,-0.05941,6e-05,5.61395]
[1775669784733,45.1,71734.11,82.8,-0.05941,6e-05,5.61395]
[1775669785376,45.1,71742.58,82.8,-0.05895,5e-05,5.58017]
[1775669786686,45.11,71756.7,82.8,-0.05818,5e-05,5.52436]
[1775669788163,45.11,71761.99,82.8,-0.0579,5e-05,5.50364]
[1775669788573,45.11,71761.99,82.8,-0.0579,5e-05,5.50364]
[1775669789034,45.11,71772.05,82.8,-0.05736,5e-05,5.46415]
[1775669789274,45.11,71772.05,82.8,-0.05736,5e-05,5.46415]
[1775669789393,45.11,71772.05,82.8,-0.05736,5e-05,5.46415]
[1775669789993,45.11,71772.05,82.8,-0.05736,5e-05,5.46415]
[1775669790028,45.11,71772.05,82.8,-0.05736,5e-05,5.46415]
[1775669790014,45.11,71785.98,82.8,-0.05662,5e-05,5.40938]
[1775669790115,45.11,71785.98,82.8,-0.05662,5e-05,5.40938]
[1775669790144,45.11,71785.98,82.8,-0.05662,5e-05,5.40938]
[1775669790218,45.11,71785.98,82.8,-0.05662,5e-05,5.40938]
[1775669790920,45.11,71785.98,82.8,-0.05662,5e-05,5.40938]
[1775669790972,45.11,71795.53,82.8,-0.05611,5e-05,5.37211]
[1775669792068,45.11,71795.53,82.8,-0.05611,5e-05,5.37211]
[1775669791852,45.11,71807.53,82.8,-0.05544,5e-05,5.32134]
[1775669793827,45.11,71814.84,82.8,-0.05507,5e-05,5.29317]
[1775669793971,45.11,71815.93,82.8,-0.05502,5e-05,5.28947]
[1775669798462,45.11,71815.21,82.8,-0.05505,5e-05,5.29201]
[1775669798547,45.11,71815.21,82.8,-0.05505,5e-05,5.29201]
[1775669798562,45.11,71815.21,82.8,-0.05505,5e-05,5.29201]
[1775669798565,45.11,71815.21,82.8,-0.05505,5e-05,5.29201]
[1775669798800,45.11,71815.21,82.8,-0.05505,5e-05,5.29201]
[1775669798982,45.11,71843.51,82.8,-0.0536,5e-05,5.18312]
[1775669799343,45.11,71843.51,82.8,-0.0536,5e-05,5.18312]
[1775669799482,45.11,71843.51,82.8,-0.0536,5e-05,5.18312]
[1775669799749,45.11,71843.51,82.8,-0.0536,5e-05,5.18312]
[1775669800050,45.11,71882.51,82.8,-0.05165,5e-05,5.03585]
[1775669801010,45.11,71897.96,82.8,-0.0509,5e-05,4.97896]
[1775669801142,45.11,71897.96,82.8,-0.0509,5e-05,4.97896]
[1775669801225,45.11,71897.96,82.8,-0.0509,5e-05,4.97896]
[1775669801481,45.11,71897.96,82.8,-0.0509,5e-05,4.97896]
[1775669801687,45.11,71897.96,82.8,-0.0509,5e-05,4.97896]
[1775669801953,45.11,71898.76,82.8,-0.05086,5e-05,4.97598]
[1775669802172,45.11,71898.76,82.8,-0.05086,5e-05,4.97598]
[1775669802258,45.11,71898.76,82.8,-0.05086,5e-05,4.97598]
[1775669802912,45.11,71898.76,82.8,-0.05086,5e-05,4.97598]
[1775669802930,45.12,71932.68,82.8,-0.04924,5e-05,4.85136]
[1775669803152,45.12,71932.68,82.8,-0.04924,5e-05,4.85136]
[1775669803195,45.12,71932.68,82.8,-0.04924,5e-05,4.85136]
[1775669803660,45.12,71932.68,82.8,-0.04924,5e-05,4.85136]
[1775669803828,45.12,71938.0,82.8,-0.049,5e-05,4.83232]
[1775669804162,45.12,71938.0,82.8,-0.049,5e-05,4.83232]
[1775669804164,45.12,71938.0,82.8,-0.049,5e-05,4.83232]
[1775669804742,45.12,71938.0,82.8,-0.049,5e-05,4.83232]
[1775669804822,45.12,71938.0,82.8,-0.049,5e-05,4.83232]
[1775669804845,45.12,71938.0,82.8,-0.049,5e-05,4.83232]
[1775669805845,45.12,71923.73,82.8,-0.04968,5e-05,4.88548]
[1775669807642,45.12,71924.97,82.8,-0.04963,5e-05,4.8816]
[1775669807871,45.12,71924.97,82.8,-0.04963,5e-05,4.8816]
[1775669807982,45.12,71924.97,82.8,-0.04963,5e-05,4.8816]
[1775669808179,45.12,71932.32,82.8,-0.04929,5e-05,4.85518]
[1775669808690,45.12,71932.32,82.8,-0.04929,5e-05,4.85518]
[1775669809081,45.12,71932.32,82.8,-0.04929,5e-05,4.85518]
[1775669809092,45.13,71943.52,82.8,-0.04877,5e-05,4.8149]
[1775669810407,45.13,71941.02,82.8,-0.0489,5e-05,4.8247]
[1775669810935,45.13,71941.02,82.8,-0.0489,5e-05,4.8247]
[1775669811062,45.13,71945.81,82.8,-0.04867,5e-05,4.80724]
[1775669811430,45.13,71945.81,82.8,-0.04867,5e-05,4.80724]
[1775669811460,45.13,71945.81,82.8,-0.04867,5e-05,4.80724]
[1775669811736,45.13,71945.81,82.8,-0.04867,5e-05,4.80724]
[1775669811931,45.13,71945.81,82.8,-0.04867,5e-05,4.80724]
[1775669812154,45.13,71949.65,82.8,-0.04849,5e-05,4.79349]
[1775669812529,45.13,71949.65,82.8,-0.04849,5e-05,4.79349]
[1775669812709,45.13,71949.65,82.8,-0.04849,5e-05,4.79349]
[1775669812826,45.13,71949.65,82.8,-0.04849,5e-05,4.79349]
[1775669813035,45.14,71941.34,82.8,-0.0489,5e-05,4.82517]
[1775669813914,45.14,71929.97,82.8,-0.04944,5e-05,4.86678]
[1775669816407,45.14,71927.13,82.8,-0.0496,5e-05,4.87908]
[1775669816416,45.14,71927.13,82.8,-0.0496,5e-05,4.87908]
[1775669816439,45.14,71927.13,82.8,-0.0496,5e-05,4.87908]
[1775669816845,45.14,71927.13,82.8,-0.0496,5e-05,4.87908]
[1775669817102,45.14,71908.63,82.8,-0.05049,5e-05,4.94737]
[1775669817944,45.14,71899.21,82.8,-0.05095,5e-05,4.98297]
[1775669819300,45.15,71899.81,82.8,-0.05093,5e-05,4.98115]
[1775669820626,45.15,71891.26,82.8,-0.05135,5e-05,5.01347]
[1775669821480,45.15,71887.5,82.8,-0.05154,5e-05,5.02791]
[1775669821813,45.15,71887.5,82.8,-0.05154,5e-05,5.02791]
[1775669822243,45.15,71878.86,82.8,-0.05197,5e-05,5.06067]
[1775669822454,45.15,71878.86,82.8,-0.05197,5e-05,5.06067]
[1775669823098,45.15,71865.66,82.8,-0.05263,5e-05,5.11075]
[1775669824573,45.15,71859.17,82.8,-0.05296,5e-05,5.13555]
[1775669824590,45.15,71859.17,82.8,-0.05296,5e-05,5.13555]
[1775669825296,45.15,71850.14,82.8,-0.05342,5e-05,5.17006]
[1775669826551,45.15,71846.34,82.8,-0.05361,5e-05,5.18466]
[1775669827010,45.15,71847.38,82.8,-0.05357,5e-05,5.18115]
[1775669827299,45.15,71847.38,82.8,-0.05357,5e-05,5.18115]
[1775669828018,45.15,71848.99,82.8,-0.05349,5e-05,5.1751]
[1775669828526,45.15,71848.99,82.8,-0.05349,5e-05,5.1751]
[1775669829131,45.15,71848.99,82.8,-0.05349,5e-05,5.1751]
[1775669829024,45.16,71846.65,82.8,-0.05361,5e-05,5.1845]
[1775669830032,45.16,71842.86,82.8,-0.05381,5e-05,5.19925]
[1775669835029,45.16,71844.84,82.8,-0.05372,5e-05,5.19273]
[1775669836062,45.16,71846.8,82.8,-0.05362,5e-05,5.18551]
[1775669839095,45.16,71836.75,82.8,-0.05415,5e-05,5.22474]
[1775669839399,45.16,71836.75,82.8,-0.05415,5e-05,5.22474]
[1775669839599,45.16,71836.75,82.8,-0.05415,5e-05,5.22474]
[1775669840109,45.16,71848.2,82.8,-0.05356,5e-05,5.18098]
[1775669840207,45.16,71848.2,82.8,-0.05356,5e-05,5.18098]
[1775669840329,45.16,71848.2,82.8,-0.05356,5e-05,5.18098]
[1775669841115,45.16,71859.45,82.8,-0.053,5e-05,5.13827]
[1775669843790,45.16,71858.65,82.8,-0.05304,5e-05,5.14164]
[1775669843927,45.16,71858.65,82.8,-0.05304,5e-05,5.14164]
[1775669844139,45.17,71870.28,82.8,-0.05246,5e-05,5.09777]
[1775669846152,45.17,71880.59,82.8,-0.05196,5e-05,5.05943]
[1775669847200,45.17,71882.97,82.8,-0.05184,5e-05,5.05078]
[1775669852435,45.17,71889.66,82.8,-0.05149,5e-05,5.02304]
[1775669855402,45.18,71891.79,82.8,-0.0514,5e-05,5.0161]
[1775669855555,45.18,71891.79,82.8,-0.0514,5e-05,5.0161]
[1775669855762,45.18,71891.79,82.8,-0.0514,5e-05,5.0161]
[1775669855894,45.18,71891.79,82.8,-0.0514,5e-05,5.0161]
[1775669856150,45.18,71891.79,82.8,-0.0514,5e-05,5.0161]
[1775669856179,45.18,71882.36,82.8,-0.05187,5e-05,5.05213]
[1775669856468,45.18,71882.36,82.8,-0.05187,5e-05,5.05213]
[1775669856530,45.18,71882.36,82.8,-0.05187,5e-05,5.05213]
[1775669856837,45.18,71882.36,82.8,-0.05187,5e-05,5.05213]
[1775669857117,45.18,71855.89,82.8,-0.0532,5e-05,5.15212]
[1775669857487,45.18,71855.89,82.8,-0.0532,5e-05,5.15212]
[1775669857625,45.18,71855.89,82.8,-0.0532,5e-05,5.15212]
[1775669857720,45.18,71855.89,82.8,-0.0532,5e-05,5.15212]
[1775669858105,45.18,71855.89,82.8,-0.0532,5e-05,5.15212]
[1775669858126,45.18,71810.3,82.8,-0.05555,5e-05,5.328]
[1775669858319,45.18,71810.3,82.8,-0.05555,5e-05,5.328]
[1775669859183,45.18,71785.2,82.8,-0.05688,5e-05,5.42655]
[1775669860684,45.18,71786.4,82.8,-0.05681,5e-05,5.42185]
[1775669860718,45.18,71786.4,82.8,-0.05681,5e-05,5.42185]
[1775669860813,45.18,71791.79,82.8,-0.05653,5e-05,5.40122]
[1775669861241,45.18,71791.79,82.8,-0.05653,5e-05,5.40122]
[1775669862109,45.18,71791.79,82.8,-0.05653,5e-05,5.40122]
[1775669862128,45.19,71805.05,82.8,-0.05584,5e-05,5.34967]
[1775669864618,45.19,71805.35,82.8,-0.05583,5e-05,5.3491]
[1775669865768,45.19,71786.28,82.8,-0.05685,5e-05,5.42478]
[1775669867187,45.2,71774.97,82.8,-0.05747,5e-05,5.47029]
[1775669867353,45.2,71774.97,82.8,-0.05747,5e-05,5.47029]
[1775669867834,45.2,71764.55,82.8,-0.05803,5e-05,5.51144]
[1775669868535,45.2,71764.55,82.8,-0.05803,5e-05,5.51144]
[1775669868662,45.2,71764.55,82.8,-0.05803,5e-05,5.51144]
[1775669868960,45.2,71764.55,82.8,-0.05803,5e-05,5.51144]
[1775669869376,45.2,71757.65,82.8,-0.05842,5e-05,5.53954]
[1775669869594,45.2,71757.65,82.8,-0.05842,5e-05,5.53954]
[1775669869657,45.2,71747.61,82.8,-0.05896,5e-05,5.57949]
[1775669870386,45.2,71747.61,82.8,-0.05896,5e-05,5.57949]
[1775669871371,45.2,71742.12,82.8,-0.05927,5e-05,5.6017]
[1775669873543,45.2,71750.48,82.8,-0.05882,5e-05,5.56878]
[1775669873622,45.2,71750.48,82.8,-0.05882,5e-05,5.56878]
[1775669874370,45.2,71770.28,82.8,-0.05775,5e-05,5.49071]
[1775669875840,45.2,71779.52,82.8,-0.05726,5e-05,5.45459]
[1775669881467,45.21,71783.67,82.8,-0.05706,5e-05,5.44047]
[1775669885741,45.22,71777.88,82.8,-0.0574,5e-05,5.46502]
[1775669891659,45.22,71776.79,82.8,-0.05749,5e-05,5.47171]
[1775669897536,45.23,71778.88,82.8,-0.05741,5e-05,5.46628]
[1775669902571,45.24,71778.6,82.8,-0.05745,5e-05,5.46941]
[1775669907606,45.25,71777.02,82.8,-0.05757,5e-05,5.47762]
[1775669912277,45.25,71781.77,82.8,-0.05729,5e-05,5.45642]
[1775669912499,45.25,71781.77,82.8,-0.05729,5e-05,5.45642]
[1775669912961,45.25,71781.77,82.8,-0.05729,5e-05,5.45642]
[1775669913013,45.25,71791.67,82.8,-0.05677,5e-05,5.41801]
[1775669916592,45.25,71796.85,82.8,-0.0565,5e-05,5.3979]
[1775669916672,45.26,71793.12,82.8,-0.0567,5e-05,5.41257]
[1775669918686,45.26,71775.84,82.8,-0.05763,5e-05,5.48141]
[1775669923805,45.26,71768.67,82.8,-0.05804,5e-05,5.51122]
[1775669929763,45.27,71778.26,82.8,-0.05756,5e-05,5.47569]
[1775669934798,45.28,71778.0,82.8,-0.05759,5e-05,5.47862]
[1775669939834,45.28,71777.0,82.8,-0.05767,5e-05,5.48443]
[1775669942655,45.29,71777.05,82.8,-0.05768,5e-05,5.48499]
[1775669942691,45.29,71777.05,82.8,-0.05768,5e-05,5.48499]
[1775669942698,45.29,71777.05,82.8,-0.05768,5e-05,5.48499]
[1775669942928,45.29,71790.2,82.8,-0.05698,5e-05,5.43371]
[1775669943867,45.29,71809.56,82.8,-0.05596,5e-05,5.35815]
[1775669944369,45.29,71809.56,82.8,-0.05596,5e-05,5.35815]
[1775669947555,45.29,71812.44,82.8,-0.05581,5e-05,5.34736]
[1775669952930,45.29,71806.4,82.8,-0.05614,5e-05,5.37176]
[1775669957966,45.29,71814.54,82.8,-0.05573,5e-05,5.34086]
[1775669958958,45.29,71814.54,82.8,-0.05573,5e-05,5.34086]
[1775669959061,45.29,71814.54,82.8,-0.05573,5e-05,5.34086]
[1775669959980,45.3,71824.36,82.8,-0.05522,5e-05,5.30324]
[1775669963893,45.3,71822.84,82.8,-0.05531,5e-05,5.30981]
[1775669966901,45.3,71819.82,82.8,-0.05548,5e-05,5.32239]
[1775669972066,45.31,71810.33,82.8,-0.05595,5e-05,5.35615]
[1775669973680,45.31,71810.66,82.8,-0.05593,5e-05,5.35503]
[1775669975132,45.31,71811.29,82.8,-0.0559,5e-05,5.35274]
[1775669978487,45.31,71803.52,82.8,-0.05632,5e-05,5.38357]
[1775669979198,45.31,71803.52,82.8,-0.05632,5e-05,5.38357]
[1775669980941,45.31,71795.23,82.8,-0.05676,5e-05,5.41611]
[1775669982895,45.31,71793.87,82.8,-0.05683,5e-05,5.42154]
[1775669983286,45.31,71793.87,82.8,-0.05683,5e-05,5.42154]
[1775669986999,45.31,71794.37,82.8,-0.05681,5e-05,5.41986]
[1775669991331,45.31,71793.61,82.8,-0.05685,5e-05,5.42304]
[1775669991744,45.31,71800.83,82.8,-0.05647,5e-05,5.3949]
[1775669992206,45.31,71820.16,82.8,-0.05546,5e-05,5.31996]
[1775669995257,45.31,71811.66,82.8,-0.05591,5e-05,5.35329]
[1775669995305,45.31,71823.64,82.8,-0.05529,5e-05,5.3071]
[1775669995502,45.31,71823.64,82.8,-0.05529,5e-05,5.3071]
[1775670001271,45.32,71826.4,82.8,-0.05516,5e-05,5.29805]
[1775670003215,45.32,71828.75,82.8,-0.05505,5e-05,5.28924]
[1775670007767,45.32,71829.87,82.8,-0.05501,5e-05,5.28623]
[1775670008319,45.32,71831.32,82.8,-0.05493,5e-05,5.28074]
[1775670008572,45.32,71831.32,82.8,-0.05493,5e-05,5.28074]
[1775670009326,45.33,71829.16,82.8,-0.05505,5e-05,5.28933]
[1775670009758,45.33,71829.16,82.8,-0.05505,5e-05,5.28933]
[1775670010334,45.33,71820.91,82.8,-0.05548,5e-05,5.32183]
[1775670012159,45.33,71818.73,82.8,-0.05561,5e-05,5.33089]
[1775670012348,45.33,71827.8,82.8,-0.05514,5e-05,5.29648]
[1775670013115,45.33,71827.8,82.8,-0.05514,5e-05,5.29648]
[1775670013442,45.33,71831.8,82.8,-0.05494,5e-05,5.28133]
[1775670014362,45.33,71833.07,82.8,-0.05488,5e-05,5.27654]
[1775670018418,45.33,71833.79,82.8,-0.05484,5e-05,5.27408]
[1775670018517,45.33,71833.32,82.8,-0.05487,5e-05,5.276]
[1775670024432,45.34,71833.31,82.8,-0.05489,5e-05,5.27773]
[1775670026743,45.34,71832.76,82.8,-0.05492,5e-05,5.28012]
[1775670027347,45.34,71832.76,82.8,-0.05492,5e-05,5.28012]
[1775670026754,45.34,71833.92,82.8,-0.05487,5e-05,5.27594]
[1775670027464,45.34,71833.92,82.8,-0.05487,5e-05,5.27594]
[1775670031710,45.34,71844.18,82.8,-0.05435,5e-05,5.23708]
[1775670033707,45.34,71844.38,82.8,-0.0543,5e-05,5.23243]
[1775670034371,45.34,71844.38,82.8,-0.0543,5e-05,5.23243]
[1775670037287,45.34,71840.29,82.8,-0.05451,5e-05,5.24823]
[1775670041732,45.35,71842.44,82.8,-0.0544,5e-05,5.24023]
[1775670041946,45.35,71842.44,82.8,-0.0544,5e-05,5.24023]
[1775670042040,45.35,71840.89,82.8,-0.05448,5e-05,5.24614]
[1775670044821,45.35,71840.6,82.8,-0.0545,5e-05,5.24759]
[1775670044922,45.35,71840.62,82.8,-0.05451,5e-05,5.24816]
[1775670050614,45.35,71841.1,82.8,-0.0545,5e-05,5.24721]
[1775670057663,45.36,71838.99,82.8,-0.05462,5e-05,5.2563]
[1775670058483,45.36,71838.99,82.8,-0.05462,5e-05,5.2563]
[1775670059337,45.36,71838.99,82.8,-0.05462,5e-05,5.2563]
[1775670060841,45.36,71854.45,82.8,-0.05383,5e-05,5.19745]
[1775670062752,45.36,71858.21,82.8,-0.05364,5e-05,5.18312]
[1775670063237,45.36,71858.21,82.8,-0.05364,5e-05,5.18312]
[1775670064130,45.36,71855.95,82.8,-0.05376,5e-05,5.19182]
[1775670065773,45.36,71843.35,82.8,-0.0544,5e-05,5.23995]
[1775670065896,45.36,71843.35,82.8,-0.0544,5e-05,5.23995]
[1775670067922,45.36,71841.46,82.8,-0.0545,5e-05,5.24735]
[1775670072196,45.36,71841.72,82.8,-0.05449,5e-05,5.24675]
[1775670072205,45.36,71841.72,82.8,-0.05449,5e-05,5.24675]
[1775670072552,45.36,71842.96,82.8,-0.05443,5e-05,5.2423]
[1775670072553,45.36,71842.96,82.8,-0.05443,5e-05,5.2423]
[1775670072649,45.36,71842.96,82.8,-0.05443,5e-05,5.2423]
[1775670072774,45.36,71842.96,82.8,-0.05443,5e-05,5.2423]
[1775670072797,45.36,71842.96,82.8,-0.05443,5e-05,5.2423]
[1775670073172,45.36,71842.96,82.8,-0.05443,5e-05,5.2423]
[1775670073201,45.36,71799.58,82.8,-0.05669,5e-05,5.40992]
[1775670073916,45.36,71799.58,82.8,-0.05669,5e-05,5.40992]
[1775670073972,45.36,71799.58,82.8,-0.05669,5e-05,5.40992]
[1775670074106,45.36,71799.58,82.8,-0.05669,5e-05,5.40992]
[1775670074257,45.36,71799.58,82.8,-0.05669,5e-05,5.40992]
[1775670074358,45.36,71773.24,82.8,-0.05811,5e-05,5.51435]
[1775670075346,45.36,71773.24,82.8,-0.05811,5e-05,5.51435]
[1775670075377,45.36,71755.91,82.8,-0.05905,5e-05,5.58323]
[1775670075581,45.36,71755.91,82.8,-0.05905,5e-05,5.58323]
[1775670075625,45.36,71755.91,82.8,-0.05905,5e-05,5.58323]
[1775670075661,45.36,71755.91,82.8,-0.05905,5e-05,5.58323]
[1775670076054,45.36,71755.91,82.8,-0.05905,5e-05,5.58323]
[1775670076198,45.36,71755.91,82.8,-0.05905,5e-05,5.58323]
[1775670076371,45.36,71773.2,82.8,-0.05812,5e-05,5.51475]
[1775670076718,45.36,71773.2,82.8,-0.05812,5e-05,5.51475]
[1775670076780,45.36,71773.2,82.8,-0.05812,5e-05,5.51475]
[1775670077158,45.36,71773.2,82.8,-0.05812,5e-05,5.51475]
[1775670077240,45.36,71775.38,82.8,-0.058,5e-05,5.50619]
[1775670078913,45.36,71769.61,82.8,-0.05831,5e-05,5.52896]
[1775670079050,45.36,71769.61,82.8,-0.05831,5e-05,5.52896]
[1775670079231,45.36,71769.61,82.8,-0.05831,5e-05,5.52896]
[1775670079286,45.36,71747.79,82.8,-0.0595,5e-05,5.61538]
[1775670081932,45.36,71743.67,82.8,-0.05973,6e-05,5.63198]
[1775670082347,45.37,71731.73,82.8,-0.06039,6e-05,5.68009]
[1775670083153,45.37,71731.73,82.8,-0.06039,6e-05,5.68009]
[1775670086585,45.37,71719.61,82.8,-0.06107,6e-05,5.72894]
[1775670091965,45.36,71725.71,82.8,-0.06069,6e-05,5.7001]
[1775670094657,45.37,71723.46,82.8,-0.06081,6e-05,5.70921]
[1775670099973,45.37,71727.75,82.8,-0.06057,6e-05,5.69198]
[1775670105008,45.37,71727.3,82.8,-0.0606,6e-05,5.694]
[1775670110043,45.37,71736.62,82.8,-0.06009,6e-05,5.65673]
[1775670115079,45.37,71744.58,82.8,-0.05965,6e-05,5.62537]
[1775670120114,45.37,71747.68,82.8,-0.05949,5e-05,5.61372]
[1775670125148,45.37,71747.2,82.8,-0.05953,5e-05,5.61638]
[1775670130184,45.38,71752.01,82.8,-0.05927,5e-05,5.598]
[1775670135218,45.38,71750.59,82.8,-0.05937,5e-05,5.60467]
[1775670140254,45.38,71756.57,82.8,-0.05905,5e-05,5.58182]
[1775670145289,45.39,71754.24,82.8,-0.05919,5e-05,5.59206]
[1775670150251,45.39,71756.43,82.8,-0.05908,5e-05,5.58412]
[1775670150460,45.39,71767.38,82.8,-0.05849,5e-05,5.5409]
[1775670152344,45.39,71776.2,82.8,-0.05798,5e-05,5.50255]
[1775670157379,45.4,71783.83,82.8,-0.05759,5e-05,5.4742]
[1775670162414,45.4,71790.7,82.8,-0.05725,5e-05,5.44924]
[1775670167449,45.45,71784.45,82.8,-0.05775,5e-05,5.4861]
[1775670172517,45.49,71789.83,82.8,-0.05765,5e-05,5.47874]
[1775670177520,45.56,71794.16,82.8,-0.05769,5e-05,5.48217]
[1775670183004,45.57,71798.37,82.8,-0.05748,5e-05,5.46675]
[1775670188085,45.57,71804.93,82.8,-0.05717,5e-05,5.44379]
[1775670193158,45.58,71804.12,82.8,-0.05723,5e-05,5.44852]
[1775670193638,45.58,71818.84,82.8,-0.05646,5e-05,5.39209]
[1775670194956,45.58,71829.98,82.8,-0.05589,5e-05,5.34943]
[1775670198190,45.59,71833.06,82.8,-0.05574,5e-05,5.33859]
[1775670198535,45.59,71833.06,82.8,-0.05574,5e-05,5.33859]
[1775670199196,45.59,71837.19,82.8,-0.05554,5e-05,5.32382]
[1775670200909,45.59,71843.6,82.8,-0.05522,5e-05,5.2998]
[1775670201008,45.59,71843.6,82.8,-0.05522,5e-05,5.2998]
[1775670208005,45.61,71846.3,82.8,-0.05514,5e-05,5.29383]
[1775670214607,45.62,71852.9,82.8,-0.05482,5e-05,5.26905]
[1775670216581,45.63,71840.61,82.8,-0.05547,5e-05,5.31744]
[1775670218608,45.67,71833.12,82.8,-0.05602,5e-05,5.35828]
[1775670219142,45.69,71823.36,82.8,-0.0566,5e-05,5.40126]
[1775670221360,45.73,71812.54,82.8,-0.05735,5e-05,5.45668]
[1775670226403,45.74,71805.51,82.8,-0.05773,5e-05,5.48507]
[1775670227236,45.74,71808.47,82.8,-0.05758,5e-05,5.47414]
[1775670228882,45.74,71821.03,82.8,-0.05693,5e-05,5.42601]
[1775670233917,45.75,71820.18,82.8,-0.057,5e-05,5.43129]
[1775670238953,45.76,71822.98,82.8,-0.05688,5e-05,5.42242]
[1775670244142,45.76,71822.06,82.8,-0.05695,5e-05,5.4276]
[1775670250032,45.77,71809.18,82.8,-0.05767,5e-05,5.48033]
[1775670255067,45.78,71816.19,82.8,-0.05732,5e-05,5.45475]
[1775670260103,45.78,71815.42,82.8,-0.05738,5e-05,5.4595]
[1775670265138,45.79,71813.33,82.8,-0.05751,5e-05,5.46934]
[1775670269166,45.79,71826.29,82.8,-0.05685,5e-05,5.42038]
[1775670274207,45.8,71822.01,82.8,-0.05706,5e-05,5.4349]
[1775670279241,45.81,71820.55,82.8,-0.05716,5e-05,5.44244]
[1775670280397,45.81,71820.55,82.8,-0.05716,5e-05,5.44244]
[1775670281636,45.81,71820.53,82.8,-0.05717,5e-05,5.44326]
[1775670290019,45.82,71832.76,82.8,-0.05657,5e-05,5.39904]
[1775670296359,45.83,71832.37,82.8,-0.05664,5e-05,5.40402]
[1775670300388,45.84,71843.1,82.8,-0.0561,5e-05,5.36395]
[1775670301506,45.84,71843.1,82.8,-0.0561,5e-05,5.36395]
[1775670307437,45.85,71843.07,82.8,-0.05615,5e-05,5.3679]
[1775670310461,45.87,71835.75,82.8,-0.0566,5e-05,5.4013]
[1775670311119,45.87,71830.42,82.8,-0.05688,5e-05,5.4223]
[1775670315575,45.87,71814.39,82.8,-0.05775,5e-05,5.48579]
[1775670323806,45.88,71831.38,82.8,-0.05689,5e-05,5.42276]
[1775670325997,45.89,71840.43,82.8,-0.05643,5e-05,5.38865]
[1775670327809,45.89,71850.53,82.8,-0.05591,5e-05,5.3508]
[1775670328822,45.89,71850.23,82.8,-0.05594,5e-05,5.35246]
[1775670329713,45.89,71850.23,82.8,-0.05594,5e-05,5.35246]
[1775670332623,45.9,71865.4,82.8,-0.05515,5e-05,5.29261]
[1775670336787,45.91,71866.8,82.8,-0.05511,5e-05,5.28968]
[1775670337657,45.91,71869.18,82.8,-0.05499,5e-05,5.28088]
[1775670341333,45.91,71868.8,82.8,-0.05502,5e-05,5.28309]
[1775670341685,45.91,71864.04,82.8,-0.05526,5e-05,5.30145]
[1775670344919,45.92,71861.31,82.8,-0.05543,5e-05,5.31358]
[1775670347726,45.94,71846.99,82.8,-0.05625,5e-05,5.37431]
[1775670352761,45.96,71840.6,82.8,-0.05666,5e-05,5.40517]
[1775670357784,45.96,71836.72,82.8,-0.05689,5e-05,5.42173]
[1775670360949,45.97,71828.65,82.8,-0.05733,5e-05,5.45436]
[1775670361499,45.97,71828.65,82.8,-0.05733,5e-05,5.45436]
[1775670361604,45.97,71845.91,82.8,-0.05643,5e-05,5.38816]
[1775670362652,45.97,71845.91,82.8,-0.05643,5e-05,5.38816]
[1775670362666,45.97,71865.55,82.8,-0.05542,5e-05,5.31309]
[1775670365560,45.97,71869.88,82.8,-0.0552,5e-05,5.29676]
[1775670366609,45.97,71869.96,82.8,-0.0552,5e-05,5.29678]
[1775670366641,45.97,71869.18,82.8,-0.05524,5e-05,5.29992]
[1775670371897,45.98,71865.51,82.8,-0.05546,5e-05,5.31674]
[1775670375493,45.99,71854.38,82.8,-0.05607,5e-05,5.36139]
[1775670380961,46.0,71855.2,82.8,-0.05606,5e-05,5.3606]
[1775670383134,46.0,71856.19,82.8,-0.05601,5e-05,5.35727]
[1775670383158,46.0,71856.19,82.8,-0.05601,5e-05,5.35727]
[1775670387002,46.01,71846.0,82.8,-0.05657,5e-05,5.39871]
[1775670393046,46.02,71847.15,82.8,-0.05651,5e-05,5.39273]
[1775670395347,46.02,71847.49,82.8,-0.05649,5e-05,5.39184]
[1775670401101,46.03,71839.93,82.8,-0.05693,5e-05,5.42371]
[1775670406135,46.03,71846.34,82.8,-0.05662,5e-05,5.40092]
[1775670411171,46.04,71851.97,82.8,-0.05635,5e-05,5.38139]
[1775670416206,46.05,71848.33,82.8,-0.05657,5e-05,5.39748]
[1775670421241,46.06,71847.89,82.8,-0.05662,5e-05,5.40121]
[1775670424427,46.06,71848.33,82.8,-0.05661,5e-05,5.40033]
[1775670430529,46.07,71851.74,82.8,-0.05646,5e-05,5.38973]
[1775670430673,46.07,71851.74,82.8,-0.05646,5e-05,5.38973]
[1775670430724,46.07,71851.74,82.8,-0.05646,5e-05,5.38973]
[1775670430799,46.07,71853.61,82.8,-0.05638,5e-05,5.38341]
[1775670431109,46.07,71853.61,82.8,-0.05638,5e-05,5.38341]
[1775670431576,46.07,71853.61,82.8,-0.05638,5e-05,5.38341]
[1775670431600,46.07,71861.24,82.8,-0.05598,5e-05,5.35431]
[1775670437352,46.08,71855.8,82.8,-0.05629,5e-05,5.37744]
[1775670441380,46.09,71843.87,82.8,-0.05694,5e-05,5.42497]
[1775670446415,46.09,71840.43,82.8,-0.05714,5e-05,5.44006]
[1775670451450,46.1,71833.43,82.8,-0.05749,5e-05,5.4646]
[1775670452729,46.1,71833.43,82.8,-0.05749,5e-05,5.4646]
[1775670458379,46.1,71828.29,82.8,-0.05779,5e-05,5.48653]
[1775670463536,46.11,71831.4,82.8,-0.05765,5e-05,5.4761]
[1775670468571,46.11,71833.45,82.8,-0.05756,5e-05,5.46958]
[1775670473606,46.12,71833.99,82.8,-0.05755,5e-05,5.46894]
[1775670475112,46.12,71833.69,82.8,-0.05757,5e-05,5.47039]
[1775670475189,46.12,71833.69,82.8,-0.05757,5e-05,5.47039]
[1775670475397,46.12,71833.69,82.8,-0.05757,5e-05,5.47039]
[1775670475620,46.12,71845.6,82.8,-0.05694,5e-05,5.42437]
[1775670476498,46.12,71845.6,82.8,-0.05694,5e-05,5.42437]
[1775670476627,46.12,71856.28,82.8,-0.05639,5e-05,5.38336]
[1775670477496,46.12,71856.28,82.8,-0.05639,5e-05,5.38336]
[1775670477507,46.12,71856.28,82.8,-0.05639,5e-05,5.38336]
[1775670477635,46.12,71859.49,82.8,-0.05623,5e-05,5.37151]
[1775670482669,46.12,71865.22,82.8,-0.05594,5e-05,5.34991]
[1775670487705,46.12,71866.8,82.8,-0.05586,5e-05,5.3442]
[1775670487889,46.12,71866.8,82.8,-0.05586,5e-05,5.3442]
[1775670488873,46.12,71866.8,82.8,-0.05586,5e-05,5.3442]
[1775670489719,46.13,71867.7,82.8,-0.05582,5e-05,5.34134]
[1775670490936,46.13,71868.11,82.8,-0.0558,5e-05,5.34027]
[1775670492740,46.13,71868.45,82.8,-0.05579,5e-05,5.33914]
[1775670497775,46.13,71868.2,82.8,-0.05581,5e-05,5.3405]
[1775670499019,46.13,71868.05,82.8,-0.05582,5e-05,5.34115]
[1775670499788,46.13,71867.65,82.8,-0.05584,5e-05,5.34316]
[1775670504824,46.14,71865.05,82.8,-0.05601,5e-05,5.35551]
[1775670509859,46.15,71859.81,82.8,-0.05631,5e-05,5.3777]
[1775670514895,46.15,71861.65,82.8,-0.0562,5e-05,5.36876]
[1775670519929,46.16,71858.9,82.8,-0.05638,5e-05,5.38147]
[1775670524965,46.17,71857.62,82.8,-0.05647,5e-05,5.38846]
[1775670530000,46.18,71858.56,82.8,-0.05645,5e-05,5.38691]
[1775670532891,46.18,71858.61,82.8,-0.05645,5e-05,5.38713]
[1775670533036,46.18,71874.46,82.8,-0.05565,5e-05,5.32756]
[1775670536085,46.18,71880.29,82.8,-0.05535,5e-05,5.30557]
[1775670542098,46.18,71881.83,82.8,-0.05528,5e-05,5.30062]
[1775670542953,46.18,71881.83,82.8,-0.05528,5e-05,5.30062]
[1775670544575,46.19,71881.93,82.8,-0.05528,5e-05,5.30038]
[1775670544604,46.19,71881.93,82.8,-0.05528,5e-05,5.30038]
[1775670544702,46.19,71882.24,82.8,-0.05527,5e-05,5.29948]
[1775670546516,46.19,71897.01,82.8,-0.05452,5e-05,5.24354]
[1775670552796,46.18,71896.35,82.8,-0.05454,5e-05,5.24533]
[1775670558211,46.18,71897.48,82.8,-0.05447,5e-05,5.24019]
[1775670565260,46.18,71900.9,82.8,-0.05429,5e-05,5.22656]
[1775670567010,46.18,71900.9,82.8,-0.05429,5e-05,5.22656]
[1775670567678,46.18,71900.9,82.8,-0.05429,5e-05,5.22656]
[1775670568281,46.18,71916.73,82.8,-0.05349,5e-05,5.16704]
[1775670570958,46.18,71927.96,82.8,-0.05294,5e-05,5.12526]
[1775670576337,46.18,71918.11,82.8,-0.05339,5e-05,5.15806]
[1775670581371,46.18,71914.76,82.8,-0.05356,5e-05,5.17056]
[1775670584452,46.18,71914.38,82.8,-0.05358,5e-05,5.17195]
[1775670589580,46.18,71908.71,82.8,-0.05386,5e-05,5.19297]
[1775670595469,46.17,71907.75,82.8,-0.0539,5e-05,5.1962]
[1775670598837,46.17,71906.71,82.8,-0.05395,5e-05,5.19999]
[1775670604533,46.17,71909.01,82.8,-0.05383,5e-05,5.19096]
[1775670609412,46.17,71903.97,82.8,-0.05408,5e-05,5.20961]
[1775670609592,46.17,71903.97,82.8,-0.05408,5e-05,5.20961]
[1775670609981,46.17,71894.13,82.8,-0.05457,5e-05,5.24641]
[1775670613939,46.17,71887.39,82.8,-0.05492,5e-05,5.27242]
[1775670614966,46.17,71887.49,82.8,-0.05492,5e-05,5.27222]
[1775670614603,46.17,71887.51,82.8,-0.05492,5e-05,5.27215]
[1775670615610,46.17,71883.44,82.8,-0.05512,5e-05,5.28735]
[1775670618632,46.18,71867.68,82.8,-0.05593,5e-05,5.34761]
[1775670620818,46.18,71863.18,82.8,-0.05617,5e-05,5.36486]
[1775670620859,46.18,71863.18,82.8,-0.05617,5e-05,5.36486]
[1775670620890,46.18,71863.04,82.8,-0.05617,5e-05,5.36549]
[1775670626688,46.18,71861.92,82.8,-0.05626,5e-05,5.37193]
[1775670631723,46.19,71862.81,82.8,-0.05621,5e-05,5.36703]
[1775670636758,46.2,71863.49,82.8,-0.05621,5e-05,5.36663]
[1775670639466,46.2,71863.61,82.8,-0.0562,5e-05,5.36661]
[1775670639779,46.2,71865.93,82.8,-0.05609,5e-05,5.35824]
[1775670644814,46.2,71864.56,82.8,-0.05616,5e-05,5.36365]
[1775670649441,46.2,71864.02,82.8,-0.05619,5e-05,5.36584]
[1775670649601,46.2,71864.02,82.8,-0.05619,5e-05,5.36584]
[1775670649962,46.21,71859.71,82.8,-0.05642,5e-05,5.38273]
[1775670655891,46.21,71861.22,82.8,-0.05638,5e-05,5.37944]
[1775670660926,46.22,71860.06,82.8,-0.05647,5e-05,5.38595]
[1775670665961,46.23,71847.21,82.8,-0.05716,5e-05,5.43712]
[1775670670996,46.23,71846.28,82.8,-0.05723,5e-05,5.44221]
[1775670674140,46.24,71841.75,82.8,-0.05748,5e-05,5.46057]
[1775670679869,46.24,71841.41,82.8,-0.05752,5e-05,5.46328]
[1775670683167,46.25,71844.03,82.8,-0.05739,5e-05,5.45437]
[1775670683188,46.25,71844.03,82.8,-0.05739,5e-05,5.45437]
[1775670683202,46.25,71844.03,82.8,-0.05739,5e-05,5.45437]
[1775670683255,46.25,71844.03,82.8,-0.05739,5e-05,5.45437]
[1775670683924,46.25,71844.03,82.8,-0.05739,5e-05,5.45437]
[1775670689122,46.25,71839.6,82.8,-0.05765,5e-05,5.47313]
[1775670694158,46.26,71842.87,82.8,-0.05746,5e-05,5.45774]
[1775670699193,46.26,71845.66,82.8,-0.05733,5e-05,5.44845]
[1775670704881,46.27,71840.18,82.8,-0.05763,5e-05,5.47072]
[1775670705377,46.27,71839.74,82.8,-0.05766,5e-05,5.47296]
[1775670705738,46.27,71839.74,82.8,-0.05766,5e-05,5.47296]
[1775670705814,46.27,71839.74,82.8,-0.05766,5e-05,5.47296]
[1775670705847,46.27,71839.74,82.8,-0.05766,5e-05,5.47296]
[1775670705993,46.27,71839.74,82.8,-0.05766,5e-05,5.47296]
[1775670706018,46.27,71839.74,82.8,-0.05766,5e-05,5.47296]
[1775670706029,46.27,71849.98,82.8,-0.05713,5e-05,5.43384]
[1775670706207,46.27,71849.98,82.8,-0.05713,5e-05,5.43384]
[1775670706295,46.27,71849.98,82.8,-0.05713,5e-05,5.43384]
[1775670706319,46.27,71849.98,82.8,-0.05713,5e-05,5.43384]
[1775670706445,46.27,71874.51,82.8,-0.05586,5e-05,5.34021]
[1775670707654,46.27,71889.21,82.8,-0.0551,5e-05,5.28413]
[1775670709697,46.27,71894.68,82.8,-0.05482,5e-05,5.26322]
[1775670712609,46.26,71894.4,82.8,-0.05483,5e-05,5.26392]
[1775670714157,46.26,71893.65,82.8,-0.05487,5e-05,5.26658]
[1775670714815,46.26,71893.65,82.8,-0.05487,5e-05,5.26658]
[1775670714954,46.26,71893.65,82.8,-0.05487,5e-05,5.26658]
[1775670717347,46.26,71891.41,82.8,-0.05498,5e-05,5.27466]
[1775670717968,46.28,71891.18,82.8,-0.05504,5e-05,5.2795]
[1775670723365,46.33,71888.32,82.8,-0.05539,5e-05,5.30594]
[1775670728404,46.34,71884.95,82.8,-0.05559,5e-05,5.32036]
[1775670733439,46.34,71885.62,82.8,-0.05557,5e-05,5.31945]
[1775670738473,46.35,71876.71,82.8,-0.05605,5e-05,5.35479]
[1775670743509,46.35,71878.05,82.8,-0.056,5e-05,5.35099]
[1775670747144,46.36,71876.29,82.8,-0.0561,5e-05,5.35821]
[1775670747879,46.36,71875.78,82.8,-0.05614,5e-05,5.3611]
[1775670748282,46.36,71875.78,82.8,-0.05614,5e-05,5.3611]
[1775670748287,46.36,71875.78,82.8,-0.05614,5e-05,5.3611]
[1775670748705,46.36,71875.78,82.8,-0.05614,5e-05,5.3611]
[1775670748739,46.36,71874.95,82.8,-0.05618,5e-05,5.36425]
[1775670750036,46.36,71874.95,82.8,-0.05618,5e-05,5.36425]
[1775670752282,46.36,71874.4,82.8,-0.05617,5e-05,5.36231]
[1775670757606,46.36,71872.2,82.8,-0.05628,5e-05,5.37077]
[1775670758412,46.36,71872.2,82.8,-0.05628,5e-05,5.37077]
[1775670758706,46.36,71872.2,82.8,-0.05628,5e-05,5.37077]
[1775670758859,46.36,71872.2,82.8,-0.05628,5e-05,5.37077]
[1775670760761,46.36,71868.81,82.8,-0.05646,5e-05,5.38369]
[1775670760935,46.36,71868.81,82.8,-0.05646,5e-05,5.38369]
[1775670760988,46.36,71868.76,82.8,-0.05646,5e-05,5.38385]
[1775670766842,46.36,71861.08,82.8,-0.05688,5e-05,5.41458]
[1775670766901,46.37,71860.85,82.8,-0.0569,5e-05,5.41614]
[1775670768118,46.37,71860.85,82.8,-0.0569,5e-05,5.41614]
[1775670768146,46.37,71860.85,82.8,-0.0569,5e-05,5.41614]
[1775670768687,46.37,71857.66,82.8,-0.05706,5e-05,5.42826]
[1775670773724,46.37,71854.48,82.8,-0.05725,5e-05,5.44201]
[1775670778758,46.38,71849.48,82.8,-0.05753,5e-05,5.46258]
[1775670779198,46.38,71849.48,82.8,-0.05753,5e-05,5.46258]
[1775670779765,46.38,71849.85,82.8,-0.05751,5e-05,5.46142]
[1775670784945,46.38,71850.47,82.8,-0.05747,5e-05,5.45846]
[1775670785809,46.37,71869.75,82.8,-0.05647,5e-05,5.38447]
[1775670786239,46.37,71869.75,82.8,-0.05647,5e-05,5.38447]
[1775670791852,46.37,71876.94,82.8,-0.0561,5e-05,5.35715]
[1775670793780,46.37,71877.02,82.8,-0.05609,5e-05,5.35687]
[1775670794145,46.37,71877.02,82.8,-0.05609,5e-05,5.35687]
[1775670799908,46.38,71884.73,82.8,-0.0557,5e-05,5.32806]
[1775670800537,46.38,71884.73,82.8,-0.0557,5e-05,5.32806]
[1775670800687,46.38,71884.73,82.8,-0.0557,5e-05,5.32806]
[1775670800914,46.38,71889.69,82.8,-0.05545,5e-05,5.30932]
[1775670802283,46.38,71896.63,82.8,-0.0551,5e-05,5.28297]
[1775670804637,46.37,71900.27,82.8,-0.05491,5e-05,5.26923]
[1775670807360,46.37,71898.67,82.8,-0.05499,5e-05,5.27519]
[1775670809517,46.37,71899.75,82.8,-0.05493,5e-05,5.27072]
[1775670815012,46.37,71903.35,82.8,-0.0547,5e-05,5.25212]
[1775670820050,46.37,71900.5,82.8,-0.05483,5e-05,5.26192]
[1775670825086,46.36,71899.67,82.8,-0.05486,5e-05,5.26412]
[1775670826678,46.36,71899.65,82.8,-0.05486,5e-05,5.264]
[1775670832161,46.36,71891.35,82.8,-0.05526,5e-05,5.29409]
[1775670834175,46.36,71901.05,82.8,-0.05477,5e-05,5.25717]
[1775670839210,46.35,71901.82,82.8,-0.05472,5e-05,5.25344]
[1775670844245,46.35,71901.98,82.8,-0.0547,5e-05,5.252]
[1775670849280,46.35,71903.35,82.8,-0.05462,5e-05,5.24607]
[1775670853821,46.35,71902.21,82.8,-0.05467,5e-05,5.25019]
[1775670855114,46.35,71899.8,82.8,-0.05479,5e-05,5.25876]
[1775670855130,46.35,71899.8,82.8,-0.05479,5e-05,5.25876]
[1775670855143,46.35,71899.8,82.8,-0.05479,5e-05,5.25876]
[1775670855157,46.34,71894.31,82.8,-0.05506,5e-05,5.27906]
[1775670855924,46.34,71894.31,82.8,-0.05506,5e-05,5.27906]
[1775670855957,46.34,71883.25,82.8,-0.05562,5e-05,5.3208]
[1775670858688,46.35,71881.5,82.8,-0.05572,5e-05,5.32766]
[1775670858728,46.35,71881.5,82.8,-0.05572,5e-05,5.32766]
[1775670859027,46.35,71881.5,82.8,-0.05572,5e-05,5.32766]
[1775670859686,46.34,71880.58,82.8,-0.05576,5e-05,5.33093]
[1775670862373,46.35,71867.72,82.8,-0.05642,5e-05,5.37994]
[1775670863951,46.35,71867.72,82.8,-0.05642,5e-05,5.37994]
[1775670863957,46.35,71867.72,82.8,-0.05642,5e-05,5.37994]
[1775670865983,46.35,71868.81,82.8,-0.05637,5e-05,5.37578]
[1775670868847,46.35,71860.08,82.8,-0.05682,5e-05,5.40905]
[1775670874457,46.34,71856.46,82.8,-0.05696,5e-05,5.41822]
[1775670877248,46.34,71858.45,82.8,-0.05686,5e-05,5.41052]
[1775670878180,46.34,71859.55,82.8,-0.0568,5e-05,5.40624]
[1775670878271,46.34,71861.42,82.8,-0.0567,5e-05,5.39898]
[1775670883171,46.34,71861.01,82.8,-0.05671,5e-05,5.39936]
[1775670883178,46.34,71857.55,82.8,-0.05687,5e-05,5.41178]
[1775670888556,46.33,71845.86,82.8,-0.05748,5e-05,5.45613]
[1775670893591,46.33,71846.91,82.8,-0.05742,5e-05,5.45145]
[1775670900641,46.33,71846.92,82.8,-0.0574,5e-05,5.45053]
[1775670905677,46.33,71845.98,82.8,-0.05744,5e-05,5.45353]
[1775670910711,46.32,71843.48,82.8,-0.05757,5e-05,5.46249]
[1775670915746,46.32,71845.36,82.8,-0.05746,5e-05,5.45457]
[1775670920781,46.32,71846.91,82.8,-0.05737,5e-05,5.44796]
[1775670924592,46.32,71848.0,82.8,-0.05731,5e-05,5.44354]
[1775670924977,46.32,71854.4,82.8,-0.05697,5e-05,5.41878]
[1775670927237,46.32,71858.65,82.8,-0.05674,5e-05,5.40206]
[1775670927276,46.31,71861.13,82.8,-0.0566,5e-05,5.39176]
[1775670932867,46.31,71854.0,82.8,-0.05693,5e-05,5.41463]
[1775670937901,46.31,71854.65,82.8,-0.05689,5e-05,5.41182]
[1775670941502,46.31,71853.93,82.8,-0.05693,5e-05,5.41439]
[1775670941682,46.31,71853.93,82.8,-0.05693,5e-05,5.41439]
[1775670941701,46.31,71853.93,82.8,-0.05693,5e-05,5.41439]
[1775670946965,46.31,71863.3,82.8,-0.05644,5e-05,5.37845]
[1775670952000,46.31,71865.1,82.8,-0.05635,5e-05,5.37157]
[1775670956436,46.31,71860.99,82.8,-0.05656,5e-05,5.38725]
[1775670957035,46.31,71858.99,82.8,-0.05666,5e-05,5.39488]
[1775670958494,46.31,71859.98,82.8,-0.05661,5e-05,5.39073]
[1775670959050,46.31,71859.27,82.8,-0.05664,5e-05,5.39305]
[1775670962422,46.31,71855.22,82.8,-0.05685,5e-05,5.4084]
[1775670963078,46.31,71853.78,82.8,-0.05692,5e-05,5.4135]
[1775670965084,46.3,71853.81,82.8,-0.05691,5e-05,5.41297]
[1775670965158,46.3,71850.72,82.8,-0.05707,5e-05,5.42438]
[1775670971134,46.3,71843.36,82.8,-0.05744,5e-05,5.45195]
[1775670976170,46.3,71850.66,82.8,-0.05705,5e-05,5.42334]
[1775670979417,46.3,71851.43,82.8,-0.05701,5e-05,5.42016]
[1775670983211,46.3,71853.96,82.8,-0.05687,5e-05,5.41029]
[1775670983255,46.3,71853.96,82.8,-0.05687,5e-05,5.41029]
[1775670983284,46.3,71853.96,82.8,-0.05687,5e-05,5.41029]
[1775670983352,46.3,71853.96,82.8,-0.05687,5e-05,5.41029]
[1775670990268,46.29,71853.35,82.8,-0.0569,5e-05,5.41215]
[1775670993494,46.29,71850.82,82.8,-0.05699,5e-05,5.41755]
[1775670994295,46.29,71850.8,82.8,-0.05699,5e-05,5.4172]
[1775670998323,46.29,71860.87,82.8,-0.05644,5e-05,5.37706]
[1775671003358,46.28,71864.63,82.8,-0.05622,5e-05,5.36104]
[1775671008394,46.28,71864.82,82.8,-0.05619,5e-05,5.35864]
[1775671009249,46.28,71864.82,82.8,-0.05619,5e-05,5.35864]
[1775671009474,46.27,71865.63,82.8,-0.05615,5e-05,5.35523]
[1775671011771,46.27,71866.07,82.8,-0.05611,5e-05,5.35291]
[1775671015789,46.27,71876.46,82.8,-0.05557,5e-05,5.3126]
[1775671021962,46.26,71876.06,82.8,-0.05557,5e-05,5.31258]
[1775671024329,46.26,71874.96,82.8,-0.05562,5e-05,5.31624]
[1775671028533,46.26,71892.69,82.8,-0.0547,5e-05,5.24791]
[1775671033569,46.25,71896.33,82.8,-0.0545,5e-05,5.23347]
[1775671034753,46.25,71896.33,82.8,-0.0545,5e-05,5.23347]
[1775671040224,46.25,71889.5,82.8,-0.05484,5e-05,5.25852]
[1775671045653,46.25,71881.77,82.8,-0.05522,5e-05,5.28635]
[1775671050688,46.24,71885.47,82.8,-0.05501,5e-05,5.27138]
[1775671055064,46.24,71886.2,82.8,-0.05493,5e-05,5.26384]
[1775671055722,46.24,71903.04,82.8,-0.05408,5e-05,5.20042]
[1775671060758,46.24,71908.91,82.8,-0.05378,5e-05,5.17816]
[1775671069821,46.24,71912.06,82.8,-0.05362,5e-05,5.16595]
[1775671074856,46.24,71914.83,82.8,-0.05348,5e-05,5.15558]
[1775671079273,46.24,71909.01,82.8,-0.05377,5e-05,5.17727]
[1775671080898,46.24,71890.38,82.8,-0.0547,5e-05,5.24696]
[1775671085932,46.23,71882.57,82.8,-0.05509,5e-05,5.27564]
[1775671087946,46.23,71872.68,82.8,-0.05559,5e-05,5.31267]
[1775671088634,46.23,71872.68,82.8,-0.05559,5e-05,5.31267]
[1775671088837,46.23,71872.68,82.8,-0.05559,5e-05,5.31267]
[1775671089053,46.23,71872.68,82.8,-0.05559,5e-05,5.31267]
[1775671092107,46.23,71862.58,82.8,-0.0561,5e-05,5.3503]
[1775671094823,46.23,71861.58,82.8,-0.05614,5e-05,5.35318]
[1775671095058,46.23,71861.58,82.8,-0.05614,5e-05,5.35318]
[1775671101037,46.22,71853.64,82.8,-0.05652,5e-05,5.38117]
[1775671106073,46.21,71855.95,82.8,-0.05637,5e-05,5.37058]
[1775671109648,46.21,71855.94,82.8,-0.05637,5e-05,5.36994]
[1775671111949,46.21,71849.07,82.8,-0.05667,5e-05,5.3911]
[1775671114129,46.2,71866.59,82.8,-0.05575,5e-05,5.32322]
[1775671115013,46.2,71866.59,82.8,-0.05575,5e-05,5.32322]
[1775671118375,46.2,71869.69,82.8,-0.05558,5e-05,5.31065]
[1775671121178,46.2,71880.37,82.8,-0.05502,5e-05,5.26928]
[1775671126212,46.19,71880.2,82.8,-0.05502,5e-05,5.26904]
[1775671134268,46.19,71880.82,82.8,-0.05497,5e-05,5.26508]
[1775671136224,46.19,71880.96,82.8,-0.05496,5e-05,5.26438]
[1775671136284,46.19,71891.55,82.8,-0.05442,5e-05,5.22433]
[1775671138986,46.19,71894.18,82.8,-0.05428,5e-05,5.21426]
[1775671140052,46.19,71894.2,82.8,-0.05428,5e-05,5.2141]
[1775671140758,46.19,71894.38,82.8,-0.05427,5e-05,5.21333]
[1775671146353,46.18,71894.38,82.8,-0.05426,5e-05,5.21272]
[1775671151388,46.18,71896.4,82.8,-0.05416,5e-05,5.20475]
[1775671156424,46.18,71894.65,82.8,-0.05424,5e-05,5.21095]
[1775671161459,46.18,71891.64,82.8,-0.05438,5e-05,5.22176]
[1775671166495,46.18,71893.91,82.8,-0.05426,5e-05,5.21276]
[1775671170207,46.18,71895.85,82.8,-0.05416,5e-05,5.20523]
[1775671175558,46.18,71895.18,82.8,-0.05415,5e-05,5.2033]
[1775671180592,46.17,71894.43,82.8,-0.05419,5e-05,5.20575]
[1775671185628,46.17,71885.84,82.8,-0.05461,5e-05,5.23745]
[1775671190662,46.17,71886.02,82.8,-0.05459,5e-05,5.23613]
[1775671199625,46.17,71886.16,82.8,-0.05458,5e-05,5.2351]
[1775671202223,46.17,71887.88,82.8,-0.05448,5e-05,5.22791]
[1775671202747,46.17,71877.78,82.8,-0.05499,5e-05,5.26587]
[1775671204195,46.17,71877.78,82.8,-0.05499,5e-05,5.26587]
[1775671204557,46.17,71877.78,82.8,-0.05499,5e-05,5.26587]
[1775671204566,46.17,71877.78,82.8,-0.05499,5e-05,5.26587]
[1775671204781,46.16,71868.91,82.8,-0.05544,5e-05,5.29923]
[1775671205200,46.16,71868.91,82.8,-0.05544,5e-05,5.29923]
[1775671205537,46.16,71858.0,82.8,-0.056,5e-05,5.34053]
[1775671205685,46.16,71858.0,82.8,-0.056,5e-05,5.34053]
[1775671205931,46.16,71858.0,82.8,-0.056,5e-05,5.34053]
[1775671206510,46.16,71832.63,82.8,-0.05733,5e-05,5.43773]
[1775671206705,46.16,71832.63,82.8,-0.05733,5e-05,5.43773]
[1775671207178,46.16,71832.63,82.8,-0.05733,5e-05,5.43773]
[1775671207289,46.16,71832.63,82.8,-0.05733,5e-05,5.43773]
[1775671207351,46.16,71832.63,82.8,-0.05733,5e-05,5.43773]
[1775671207494,46.16,71832.63,82.8,-0.05733,5e-05,5.43773]
[1775671207566,46.16,71810.82,82.8,-0.05848,5e-05,5.52208]
[1775671207892,46.16,71810.82,82.8,-0.05848,5e-05,5.52208]
[1775671211111,46.16,71810.09,82.8,-0.05852,5e-05,5.52447]
[1775671212147,46.16,71810.08,82.8,-0.05851,5e-05,5.52429]
[1775671212757,46.16,71813.97,82.8,-0.0583,5e-05,5.50872]
[1775671214937,46.16,71804.26,82.8,-0.05881,5e-05,5.54615]
[1775671215883,46.16,71804.26,82.8,-0.05881,5e-05,5.54615]
[1775671216951,46.16,71814.83,82.8,-0.05824,5e-05,5.50459]
[1775671218097,46.16,71814.83,82.8,-0.05824,5e-05,5.50459]
[1775671218125,46.16,71814.83,82.8,-0.05824,5e-05,5.50459]
[1775671218597,46.16,71814.83,82.8,-0.05824,5e-05,5.50459]
[1775671218579,46.16,71826.32,82.8,-0.05763,5e-05,5.45965]
[1775671218658,46.16,71826.32,82.8,-0.05763,5e-05,5.45965]
[1775671218947,46.16,71826.32,82.8,-0.05763,5e-05,5.45965]
[1775671219106,46.16,71826.32,82.8,-0.05763,5e-05,5.45965]
[1775671220556,46.16,71825.33,82.8,-0.05768,5e-05,5.46335]
[1775671220798,46.15,71817.43,82.8,-0.05809,5e-05,5.4938]
[1775671221589,46.15,71817.43,82.8,-0.05809,5e-05,5.4938]
[1775671222569,46.15,71824.2,82.8,-0.05773,5e-05,5.46742]
[1775671222644,46.15,71834.21,82.8,-0.0572,5e-05,5.42867]
[1775671222989,46.15,71834.21,82.8,-0.0572,5e-05,5.42867]
[1775671225046,46.15,71845.21,82.8,-0.05662,5e-05,5.386]
[1775671226180,46.15,71845.09,82.8,-0.05662,5e-05,5.38608]
[1775671226258,46.15,71845.09,82.8,-0.05662,5e-05,5.38608]
[1775671227444,46.15,71845.76,82.8,-0.05658,5e-05,5.38279]
[1775671228497,46.15,71854.1,82.8,-0.05614,5e-05,5.35055]
[1775671229069,46.15,71851.58,82.8,-0.05627,5e-05,5.35987]
[1775671230040,46.15,71846.98,82.8,-0.05651,5e-05,5.37746]
[1775671230069,46.15,71846.98,82.8,-0.05651,5e-05,5.37746]
[1775671230418,46.15,71846.98,82.8,-0.05651,5e-05,5.37746]
[1775671230436,46.15,71846.98,82.8,-0.05651,5e-05,5.37746]
[1775671230568,46.14,71844.13,82.8,-0.05665,5e-05,5.38806]
[1775671231036,46.14,71844.13,82.8,-0.05665,5e-05,5.38806]
[1775671231066,46.14,71844.13,82.8,-0.05665,5e-05,5.38806]
[1775671231168,46.14,71836.02,82.8,-0.05703,5e-05,5.41493]
[1775671232058,46.14,71836.02,82.8,-0.05703,5e-05,5.41493]
[1775671235431,46.14,71833.25,82.8,-0.05716,5e-05,5.42442]
[1775671237378,46.14,71836.52,82.8,-0.05698,5e-05,5.41102]
[1775671240317,46.13,71839.91,82.8,-0.05678,5e-05,5.39648]
[1775671240528,46.13,71839.91,82.8,-0.05678,5e-05,5.39648]
[1775671240744,46.13,71839.42,82.8,-0.0568,5e-05,5.39798]
[1775671242647,46.13,71835.85,82.8,-0.05699,5e-05,5.4117]
[1775671242673,46.13,71835.85,82.8,-0.05699,5e-05,5.4117]
[1775671242903,46.13,71830.24,82.8,-0.05728,5e-05,5.43291]
[1775671243040,46.13,71830.24,82.8,-0.05728,5e-05,5.43291]
[1775671243102,46.13,71830.24,82.8,-0.05728,5e-05,5.43291]
[1775671243319,46.13,71813.85,82.8,-0.05814,5e-05,5.49581]
[1775671243894,46.13,71813.85,82.8,-0.05814,5e-05,5.49581]
[1775671244275,46.13,71813.85,82.8,-0.05814,5e-05,5.49581]
[1775671244376,46.13,71803.3,82.8,-0.0587,5e-05,5.53667]
[1775671246597,46.13,71799.22,82.8,-0.05892,5e-05,5.55258]
[1775671246628,46.13,71799.22,82.8,-0.05892,5e-05,5.55258]
[1775671247249,46.13,71801.36,82.8,-0.0588,5e-05,5.54373]
[1775671248526,46.12,71784.14,82.8,-0.05973,5e-05,5.61063]
[1775671248875,46.12,71784.14,82.8,-0.05973,5e-05,5.61063]
[1775671249181,46.12,71771.56,82.8,-0.06041,5e-05,5.66018]
[1775671249765,46.12,71771.56,82.8,-0.06041,5e-05,5.66018]
[1775671252681,46.12,71771.35,82.8,-0.06041,5e-05,5.66022]
[1775671252970,46.12,71765.57,82.8,-0.06073,6e-05,5.68264]
[1775671253883,46.12,71764.56,82.8,-0.06078,6e-05,5.68621]
[1775671255982,46.11,71764.52,82.8,-0.06077,6e-05,5.68542]
[1775671256892,46.11,71769.04,82.8,-0.06051,6e-05,5.66705]
[1775671259082,46.11,71781.02,82.8,-0.05984,5e-05,5.61849]
[1775671261071,46.11,71780.25,82.8,-0.05987,5e-05,5.62078]
[1775671262493,46.1,71782.16,82.8,-0.05976,5e-05,5.6129]
[1775671262531,46.1,71782.16,82.8,-0.05976,5e-05,5.6129]
[1775671262543,46.1,71792.62,82.8,-0.05919,5e-05,5.5715]
[1775671263235,46.1,71792.62,82.8,-0.05919,5e-05,5.5715]
[1775671263257,46.1,71792.62,82.8,-0.05919,5e-05,5.5715]
[1775671263283,46.1,71808.87,82.8,-0.05831,5e-05,5.50811]
[1775671265187,46.1,71808.67,82.8,-0.05831,5e-05,5.50823]
[1775671265216,46.1,71808.67,82.8,-0.05831,5e-05,5.50823]
[1775671265441,46.1,71808.67,82.8,-0.05831,5e-05,5.50823]
[1775671267855,46.1,71807.84,82.8,-0.05834,5e-05,5.51031]
[1775671268271,46.1,71807.84,82.8,-0.05834,5e-05,5.51031]
[1775671268595,46.1,71807.84,82.8,-0.05834,5e-05,5.51031]
[1775671268985,46.1,71812.55,82.8,-0.05809,5e-05,5.49164]
[1775671270867,46.09,71809.18,82.8,-0.05826,5e-05,5.50405]
[1775671271347,46.09,71809.18,82.8,-0.05826,5e-05,5.50405]
[1775671271775,46.09,71805.4,82.8,-0.05845,5e-05,5.51839]
[1775671272346,46.09,71799.46,82.8,-0.05877,5e-05,5.54133]
[1775671273875,46.09,71795.39,82.8,-0.05899,5e-05,5.55699]
[1775671274118,46.09,71795.39,82.8,-0.05899,5e-05,5.55699]
[1775671274270,46.09,71795.39,82.8,-0.05899,5e-05,5.55699]
[1775671274296,46.09,71795.39,82.8,-0.05899,5e-05,5.55699]
[1775671274511,46.09,71780.72,82.8,-0.05978,5e-05,5.61425]
[1775671275320,46.09,71780.72,82.8,-0.05978,5e-05,5.61425]
[1775671280599,46.08,71770.55,82.8,-0.06031,5e-05,5.65232]
[1775671281836,46.08,71769.95,82.8,-0.06033,5e-05,5.65385]
[1775671284908,46.08,71764.04,82.8,-0.06064,6e-05,5.67589]
[1775671290473,46.07,71776.98,82.8,-0.05989,5e-05,5.6222]
[1775671291001,46.07,71776.98,82.8,-0.05989,5e-05,5.6222]
[1775671291125,46.07,71776.98,82.8,-0.05989,5e-05,5.6222]
[1775671291733,46.07,71776.98,82.8,-0.05989,5e-05,5.6222]
[1775671291738,46.07,71786.08,82.8,-0.05935,5e-05,5.5819]
[1775671291754,46.07,71786.08,82.8,-0.05935,5e-05,5.5819]
[1775671292567,46.07,71786.08,82.8,-0.05935,5e-05,5.5819]
[1775671292653,46.06,71794.06,82.8,-0.05891,5e-05,5.55017]
[1775671298529,46.06,71804.0,82.8,-0.05835,5e-05,5.50904]
[1775671303564,46.05,71807.3,82.8,-0.05815,5e-05,5.49441]
[1775671304889,46.05,71808.22,82.8,-0.05809,5e-05,5.49049]
[1775671310613,46.04,71807.28,82.8,-0.05811,5e-05,5.49209]
[1775671315649,46.04,71809.29,82.8,-0.05799,5e-05,5.48263]
[1775671320684,46.03,71803.21,82.8,-0.05829,5e-05,5.50461]
[1775671321440,46.03,71803.21,82.8,-0.05829,5e-05,5.50461]
[1775671326727,46.02,71806.2,82.8,-0.0581,5e-05,5.49093]
[1775671326980,46.02,71806.2,82.8,-0.0581,5e-05,5.49093]
[1775671326997,46.02,71806.2,82.8,-0.0581,5e-05,5.49093]
[1775671329748,46.02,71826.78,82.8,-0.05699,5e-05,5.40987]
[1775671334783,46.01,71831.38,82.8,-0.05672,5e-05,5.39023]
[1775671335228,46.01,71831.38,82.8,-0.05672,5e-05,5.39023]
[1775671342166,46.0,71838.04,82.8,-0.05635,5e-05,5.36272]
[1775671346308,46.0,71841.26,82.8,-0.05617,5e-05,5.34916]
[1775671349505,46.0,71842.31,82.8,-0.0561,5e-05,5.34429]
[1775671349751,46.0,71842.31,82.8,-0.0561,5e-05,5.34429]
[1775671349888,45.99,71852.76,82.8,-0.05555,5e-05,5.30382]
[1775671350894,45.99,71862.09,82.8,-0.05507,5e-05,5.26807]
[1775671355932,45.99,71855.13,82.8,-0.05538,5e-05,5.28961]
[1775671357122,45.99,71855.13,82.8,-0.05538,5e-05,5.28961]
[1775671362981,45.99,71861.89,82.8,-0.05502,5e-05,5.26285]
[1775671365320,45.99,71860.02,82.8,-0.05511,5e-05,5.2698]
[1775671365519,45.99,71860.02,82.8,-0.05511,5e-05,5.2698]
[1775671366551,45.99,71859.7,82.8,-0.05512,5e-05,5.2707]
[1775671367010,45.98,71839.05,82.8,-0.05619,5e-05,5.34931]
[1775671370653,45.98,71833.96,82.8,-0.05645,5e-05,5.36834]
[1775671376072,45.97,71816.95,82.8,-0.05731,5e-05,5.43136]
[1775671380101,45.97,71826.64,82.8,-0.05677,5e-05,5.39232]
[1775671380946,45.97,71826.64,82.8,-0.05677,5e-05,5.39232]
[1775671381572,45.97,71826.64,82.8,-0.05677,5e-05,5.39232]
[1775671383122,45.97,71840.99,82.8,-0.05601,5e-05,5.33615]
[1775671388162,45.96,71836.72,82.8,-0.05621,5e-05,5.3511]
[1775671391184,45.96,71833.95,82.8,-0.05635,5e-05,5.36117]
[1775671391211,45.96,71823.92,82.8,-0.05687,5e-05,5.39947]
[1775671392809,45.96,71823.92,82.8,-0.05687,5e-05,5.39947]
[1775671395228,45.95,71819.83,82.8,-0.05707,5e-05,5.41384]
[1775671395290,45.95,71817.07,82.8,-0.05721,5e-05,5.42451]
[1775671395909,45.95,71817.07,82.8,-0.05721,5e-05,5.42451]
[1775671397159,45.95,71811.45,82.8,-0.05751,5e-05,5.44588]
[1775671397626,45.95,71811.45,82.8,-0.05751,5e-05,5.44588]
[1775671398081,45.95,71813.05,82.8,-0.05742,5e-05,5.43956]
[1775671398231,45.95,71813.06,82.8,-0.05742,5e-05,5.43952]
[1775671400909,45.95,71811.3,82.8,-0.0575,5e-05,5.44549]
[1775671401407,45.95,71811.3,82.8,-0.0575,5e-05,5.44549]
[1775671401949,45.94,71813.03,82.8,-0.0574,5e-05,5.43792]
[1775671401961,45.94,71813.03,82.8,-0.0574,5e-05,5.43792]
[1775671406842,45.94,71825.72,82.8,-0.05671,5e-05,5.38776]
[1775671408655,45.94,71815.21,82.8,-0.05726,5e-05,5.42765]
[1775671414343,45.93,71824.66,82.8,-0.05669,5e-05,5.38454]
[1775671419573,45.92,71825.55,82.8,-0.05662,5e-05,5.37977]
[1775671422649,45.92,71827.74,82.8,-0.05649,5e-05,5.37005]
[1775671426579,45.92,71828.39,82.8,-0.05644,5e-05,5.36632]
[1775671431464,45.91,71832.83,82.8,-0.05619,5e-05,5.34783]
[1775671436612,45.91,71831.33,82.8,-0.05625,5e-05,5.35219]
[1775671442540,45.9,71830.54,82.8,-0.05626,5e-05,5.35322]
[1775671447575,45.89,71834.63,82.8,-0.05603,5e-05,5.33614]
[1775671448344,45.89,71834.63,82.8,-0.05603,5e-05,5.33614]
[1775671448494,45.89,71834.63,82.8,-0.05603,5e-05,5.33614]
[1775671449893,45.89,71836.7,82.8,-0.05592,5e-05,5.32795]
[1775671451509,45.89,71827.34,82.8,-0.0564,5e-05,5.36339]
[1775671452173,45.89,71824.25,82.8,-0.05656,5e-05,5.37498]
[1775671454339,45.89,71823.45,82.8,-0.0566,5e-05,5.3778]
[1775671461672,45.88,71823.1,82.8,-0.05658,5e-05,5.37674]
[1775671466707,45.88,71821.71,82.8,-0.05664,5e-05,5.38055]
[1775671471743,45.87,71821.59,82.8,-0.05658,5e-05,5.37529]
[1775671477787,45.86,71821.05,82.8,-0.05658,5e-05,5.37548]
[1775671482822,45.86,71827.8,82.8,-0.05621,5e-05,5.34797]
[1775671487856,45.85,71828.09,82.8,-0.05618,5e-05,5.34554]
[1775671488150,45.85,71828.09,82.8,-0.05618,5e-05,5.34554]
[1775671493898,45.85,71830.46,82.8,-0.05603,5e-05,5.33485]
[1775671495352,45.85,71831.21,82.8,-0.05599,5e-05,5.33172]
[1775671499020,45.85,71845.33,82.8,-0.05525,5e-05,5.27698]
[1775671510011,45.84,71833.08,82.8,-0.05586,5e-05,5.32174]
[1775671514377,45.84,71832.77,82.8,-0.05586,5e-05,5.32223]
[1775671515093,45.83,71831.92,82.8,-0.0559,5e-05,5.32504]
[1775671521087,45.83,71831.07,82.8,-0.05592,5e-05,5.32674]
[1775671526122,45.82,71827.07,82.8,-0.05612,5e-05,5.34088]
[1775671531947,45.82,71830.76,82.8,-0.05591,5e-05,5.3257]
[1775671536223,45.82,71837.31,82.8,-0.05552,5e-05,5.29542]
[1775671542235,45.81,71836.26,82.8,-0.05556,5e-05,5.29822]
[1775671547269,45.81,71839.72,82.8,-0.05536,5e-05,5.28406]
[1775671550201,45.81,71840.05,82.8,-0.05535,5e-05,5.28263]
[1775671555326,45.8,71837.85,82.8,-0.05544,5e-05,5.28984]
[1775671561285,45.8,71836.87,82.8,-0.05548,5e-05,5.2929]
[1775671561517,45.8,71836.87,82.8,-0.05548,5e-05,5.2929]
[1775671563382,45.8,71846.2,82.8,-0.05499,5e-05,5.25658]
[1775671565098,45.8,71848.4,82.8,-0.05488,5e-05,5.24804]
[1775671569856,45.8,71854.07,82.8,-0.05458,5e-05,5.22614]
[1775671570202,45.8,71854.0,82.8,-0.05459,5e-05,5.22626]
[1775671570315,45.8,71854.0,82.8,-0.05459,5e-05,5.22626]
[1775671571439,45.8,71834.66,82.8,-0.05558,5e-05,5.29991]
[1775671574460,45.8,71825.39,82.8,-0.05606,5e-05,5.33493]
[1775671579532,45.79,71829.68,82.8,-0.05582,5e-05,5.31731]
[1775671584565,45.79,71827.96,82.8,-0.05589,5e-05,5.3226]
[1775671588593,45.78,71817.35,82.8,-0.05643,5e-05,5.36238]
[1775671593629,45.78,71826.6,82.8,-0.05589,5e-05,5.32134]
[1775671598664,45.77,71824.73,82.8,-0.05597,5e-05,5.32742]
[1775671603698,45.77,71818.35,82.8,-0.05629,5e-05,5.35073]
[1775671608734,45.77,71820.5,82.8,-0.05616,5e-05,5.34116]
[1775671613768,45.76,71821.35,82.8,-0.0561,5e-05,5.3367]
[1775671619811,45.76,71819.13,82.8,-0.05619,5e-05,5.34373]
[1775671620910,45.76,71819.13,82.8,-0.05619,5e-05,5.34373]
[1775671626860,45.75,71816.56,82.8,-0.0563,5e-05,5.3518]
[1775671628873,45.75,71827.08,82.8,-0.05575,5e-05,5.31086]
[1775671633909,45.75,71827.32,82.8,-0.05572,5e-05,5.30892]
[1775671638945,45.74,71827.69,82.8,-0.05569,5e-05,5.30653]
[1775671643980,45.74,71826.78,82.8,-0.05572,5e-05,5.30904]
[1775671646026,45.74,71830.99,82.8,-0.0555,5e-05,5.2927]
[1775671652039,45.73,71844.24,82.8,-0.05477,5e-05,5.23722]
[1775671654054,45.73,71831.54,82.8,-0.05542,5e-05,5.28551]
[1775671659088,45.73,71832.86,82.8,-0.05534,5e-05,5.27962]
[1775671661102,45.73,71845.67,82.8,-0.05468,5e-05,5.23049]
[1775671664234,45.73,71849.21,82.8,-0.0545,5e-05,5.21691]
[1775671670445,45.73,71849.36,82.8,-0.05449,5e-05,5.2161]
[1775671676208,45.73,71852.18,82.8,-0.05434,5e-05,5.20506]
[1775671681243,45.73,71845.87,82.8,-0.05466,5e-05,5.22876]
[1775671683257,45.73,71860.64,82.8,-0.0539,5e-05,5.17264]
[1775671684873,45.73,71860.64,82.8,-0.0539,5e-05,5.17264]
[1775671691060,45.73,71862.2,82.8,-0.05382,5e-05,5.16684]
[1775671691064,45.73,71862.2,82.8,-0.05382,5e-05,5.16684]
[1775671693328,45.73,71852.85,82.8,-0.0543,5e-05,5.20238]
[1775671698632,45.73,71859.23,82.8,-0.05398,5e-05,5.17824]
[1775671704405,45.73,71859.86,82.8,-0.05395,5e-05,5.17597]
[1775671709084,45.73,71856.37,82.8,-0.05413,5e-05,5.18922]
[1775671714131,45.73,71847.93,82.8,-0.05452,5e-05,5.21711]
[1775671720011,45.73,71845.81,82.8,-0.05462,5e-05,5.22495]
[1775671723447,45.73,71856.02,82.8,-0.0541,5e-05,5.18592]
[1775671730588,45.73,71861.86,82.8,-0.0538,5e-05,5.16398]
[1775671733972,45.73,71860.42,82.8,-0.05388,5e-05,5.16949]
[1775671734060,45.73,71860.42,82.8,-0.05388,5e-05,5.16949]
[1775671734452,45.73,71855.51,82.8,-0.05413,5e-05,5.18812]
[1775671734616,45.73,71841.21,82.8,-0.05486,5e-05,5.24243]
[1775671737120,45.73,71834.64,82.8,-0.0552,5e-05,5.2675]
[1775671741203,45.72,71830.38,82.8,-0.05541,5e-05,5.28311]
[1775671744367,45.72,71828.96,82.8,-0.05548,5e-05,5.28825]
[1775671749721,45.72,71817.98,82.8,-0.05603,5e-05,5.32904]
[1775671754755,45.71,71813.5,82.8,-0.05625,5e-05,5.34491]
[1775671759791,45.71,71814.31,82.8,-0.05619,5e-05,5.34057]
[1775671764867,45.71,71813.15,82.8,-0.05624,5e-05,5.34405]
[1775671768144,45.7,71814.45,82.8,-0.05616,5e-05,5.33828]
[1775671773889,45.7,71815.07,82.8,-0.05606,5e-05,5.33019]
[1775671778923,45.69,71812.12,82.8,-0.0562,5e-05,5.34036]
[1775671783959,45.69,71811.59,82.8,-0.05622,5e-05,5.34119]
[1775671787939,45.69,71811.59,82.8,-0.05621,5e-05,5.3407]
[1775671788071,45.69,71811.59,82.8,-0.05621,5e-05,5.3407]
[1775671788222,45.69,71803.05,82.8,-0.05665,5e-05,5.37322]
[1775671788993,45.69,71792.27,82.8,-0.05722,5e-05,5.41513]
[1775671789301,45.69,71792.27,82.8,-0.05722,5e-05,5.41513]
[1775671795041,45.69,71790.4,82.8,-0.05732,5e-05,5.42233]
[1775671800078,45.69,71783.04,82.8,-0.05772,5e-05,5.45093]
[1775671805114,45.68,71780.25,82.8,-0.05786,5e-05,5.46152]
[1775671807128,45.68,71769.7,82.8,-0.05843,5e-05,5.50268]
[1775671807650,45.68,71769.7,82.8,-0.05843,5e-05,5.50268]
[1775671808310,45.68,71769.7,82.8,-0.05843,5e-05,5.50268]
[1775671808489,45.68,71768.61,82.8,-0.05848,5e-05,5.50682]
[1775671808507,45.68,71768.61,82.8,-0.05848,5e-05,5.50682]
[1775671809290,45.68,71768.61,82.8,-0.05848,5e-05,5.50682]
[1775671809142,45.68,71756.18,82.8,-0.05916,5e-05,5.55564]
[1775671810178,45.68,71742.5,82.8,-0.05991,6e-05,5.60961]
[1775671813171,45.68,71728.33,82.8,-0.06068,6e-05,5.66505]
[1775671815905,45.68,71724.46,82.8,-0.06089,6e-05,5.67973]
[1775671816144,45.68,71724.46,82.8,-0.06089,6e-05,5.67973]
[1775671816281,45.68,71724.46,82.8,-0.06089,6e-05,5.67973]
[1775671816562,45.67,71715.56,82.8,-0.06138,6e-05,5.715]
[1775671817200,45.67,71704.35,82.8,-0.06201,6e-05,5.75966]
[1775671817657,45.67,71704.35,82.8,-0.06201,6e-05,5.75966]
[1775671818646,45.67,71709.6,82.8,-0.0617,6e-05,5.73795]
[1775671820603,45.67,71710.73,82.8,-0.06162,6e-05,5.73237]
[1775671823470,45.66,71718.58,82.8,-0.06116,6e-05,5.69935]
[1775671826452,45.66,71727.66,82.8,-0.06064,6e-05,5.66171]
[1775671826825,45.66,71727.66,82.8,-0.06064,6e-05,5.66171]
[1775671828569,45.66,71727.52,82.8,-0.06063,6e-05,5.66149]
[1775671829583,45.65,71727.28,82.8,-0.06064,6e-05,5.66206]
[1775671835325,45.65,71728.13,82.8,-0.06052,6e-05,5.65218]
[1775671838346,45.64,71739.34,82.8,-0.05988,6e-05,5.60638]
[1775671843159,45.64,71739.13,82.8,-0.05988,6e-05,5.60595]
[1775671848418,45.63,71748.55,82.8,-0.05934,5e-05,5.56686]
[1775671854321,45.63,71749.73,82.8,-0.05926,5e-05,5.56124]
[1775671861427,45.62,71740.26,82.8,-0.05975,6e-05,5.59691]
[1775671861444,45.62,71740.26,82.8,-0.05975,6e-05,5.59691]
[1775671862074,45.62,71740.26,82.8,-0.05975,6e-05,5.59691]
[1775671866248,45.62,71741.64,82.8,-0.05966,6e-05,5.59002]
[1775671867987,45.62,71740.68,82.8,-0.05971,6e-05,5.59356]
[1775671868609,45.62,71740.42,82.8,-0.05971,6e-05,5.59404]
[1775671868730,45.62,71740.42,82.8,-0.05971,6e-05,5.59404]
[1775671869145,45.62,71740.42,82.8,-0.05971,6e-05,5.59404]
[1775671870312,45.61,71738.65,82.8,-0.05981,6e-05,5.6008]
[1775671870335,45.61,71738.65,82.8,-0.05981,6e-05,5.6008]
[1775671870484,45.61,71732.1,82.8,-0.06017,6e-05,5.62659]
[1775671871091,45.61,71732.1,82.8,-0.06017,6e-05,5.62659]
[1775671871164,45.61,71726.05,82.8,-0.06051,6e-05,5.65083]
[1775671872764,45.61,71722.54,82.8,-0.0607,6e-05,5.66487]
[1775671873275,45.61,71722.54,82.8,-0.0607,6e-05,5.66487]
[1775671873284,45.61,71720.99,82.8,-0.06079,6e-05,5.67114]
[1775671874824,45.61,71720.71,82.8,-0.0608,6e-05,5.67226]
[1775671874925,45.61,71720.39,82.8,-0.06082,6e-05,5.67314]
[1775671878158,45.61,71719.49,82.8,-0.06086,6e-05,5.67635]
[1775671882060,45.61,71707.28,82.8,-0.06155,6e-05,5.7254]
[1775671884979,45.61,71704.02,82.8,-0.06173,6e-05,5.73846]
[1775671885858,45.61,71703.89,82.8,-0.06174,6e-05,5.73879]
[1775671891719,45.61,71709.3,82.8,-0.06139,6e-05,5.71239]
[1775671896754,45.61,71712.84,82.8,-0.06118,6e-05,5.69797]
[1775671899178,45.61,71712.52,82.8,-0.0612,6e-05,5.69924]
[1775671899196,45.61,71712.52,82.8,-0.0612,6e-05,5.69924]
[1775671899217,45.61,71715.04,82.8,-0.06106,6e-05,5.68905]
[1775671901661,45.61,71716.9,82.8,-0.06095,6e-05,5.68116]
[1775671901703,45.6,71716.81,82.8,-0.06095,6e-05,5.6811]
[1775671903721,45.6,71716.84,82.8,-0.06095,6e-05,5.68097]
[1775671903803,45.6,71718.47,82.8,-0.06085,6e-05,5.67443]
[1775671905060,45.6,71718.47,82.8,-0.06085,6e-05,5.67443]
[1775671905786,45.6,71716.34,82.8,-0.06096,6e-05,5.68215]
[1775671905817,45.6,71716.23,82.8,-0.06097,6e-05,5.68259]
[1775671910852,45.6,71719.69,82.8,-0.06077,6e-05,5.66828]
[1775671915887,45.6,71713.66,82.8,-0.06111,6e-05,5.69249]
[1775671920922,45.6,71712.78,82.8,-0.06115,6e-05,5.69588]
[1775671925957,45.6,71713.51,82.8,-0.06111,6e-05,5.69277]
[1775671930991,45.6,71714.76,82.8,-0.06104,6e-05,5.68772]
[1775671933376,45.6,71714.76,82.8,-0.06104,6e-05,5.68772]
[1775671935621,45.6,71715.97,82.8,-0.06097,6e-05,5.68282]
[1775671935646,45.6,71715.97,82.8,-0.06097,6e-05,5.68282]
[1775671935683,45.6,71715.97,82.8,-0.06097,6e-05,5.68282]
[1775671935714,45.6,71715.97,82.8,-0.06097,6e-05,5.68282]
[1775671935742,45.6,71715.97,82.8,-0.06097,6e-05,5.68282]
[1775671936240,45.6,71723.17,82.8,-0.06056,6e-05,5.65355]
[1775671936704,45.6,71723.17,82.8,-0.06056,6e-05,5.65355]
[1775671936707,45.6,71723.17,82.8,-0.06056,6e-05,5.65355]
[1775671938858,45.6,71730.59,82.8,-0.06014,6e-05,5.62322]
[1775671938865,45.6,71730.59,82.8,-0.06014,6e-05,5.62322]
[1775671942656,45.59,71721.61,82.8,-0.06062,6e-05,5.65768]
[1775671944568,45.59,71721.87,82.8,-0.0606,6e-05,5.65589]
[1775671945237,45.59,71718.69,82.8,-0.06077,6e-05,5.66866]
[1775671945526,45.59,71718.69,82.8,-0.06077,6e-05,5.66866]
[1775671948387,45.59,71704.12,82.8,-0.06159,6e-05,5.7272]
[1775671954169,45.59,71702.86,82.8,-0.06162,6e-05,5.72759]
[1775671960855,45.58,71699.13,82.8,-0.06182,6e-05,5.74201]
[1775671962217,45.58,71688.59,82.8,-0.06242,6e-05,5.78445]
[1775671962883,45.58,71688.59,82.8,-0.06242,6e-05,5.78445]
[1775671963224,45.58,71676.84,82.8,-0.06309,6e-05,5.83206]
[1775671964872,45.58,71671.61,82.8,-0.06339,6e-05,5.85315]
[1775671969596,45.58,71667.99,82.8,-0.06358,6e-05,5.86645]
[1775671975314,45.57,71673.27,82.8,-0.06325,6e-05,5.84318]
[1775671980349,45.57,71670.38,82.8,-0.0634,6e-05,5.85368]
[1775671983504,45.56,71663.38,82.8,-0.0638,6e-05,5.88147]
[1775671984527,45.56,71661.81,82.8,-0.06388,6e-05,5.88758]
[1775671984770,45.56,71661.81,82.8,-0.06388,6e-05,5.88758]
[1775671985301,45.56,71661.81,82.8,-0.06388,6e-05,5.88758]
[1775671985384,45.56,71651.93,82.8,-0.06446,6e-05,5.92818]
[1775671986793,45.56,71650.82,82.8,-0.06453,6e-05,5.93269]
[1775671987399,45.56,71652.96,82.8,-0.0644,6e-05,5.92349]
[1775671988583,45.56,71654.13,82.8,-0.06432,6e-05,5.91829]
[1775671988624,45.56,71654.13,82.8,-0.06432,6e-05,5.91829]
[1775671990938,45.56,71653.84,82.8,-0.06433,6e-05,5.91908]
[1775671994444,45.56,71659.78,82.8,-0.06397,6e-05,5.89372]
[1775671994448,45.55,71672.71,82.8,-0.06321,6e-05,5.84048]
[1775671999483,45.55,71678.08,82.8,-0.06289,6e-05,5.81742]
[1775672004519,45.55,71685.08,82.8,-0.06247,6e-05,5.78793]
[1775672006535,45.55,71695.35,82.8,-0.06188,6e-05,5.74602]
[1775672008015,45.55,71695.35,82.8,-0.06188,6e-05,5.74602]
[1775672010560,45.54,71704.74,82.8,-0.06134,6e-05,5.7077]
[1775672016369,45.54,71705.91,82.8,-0.06123,6e-05,5.69864]
[1775672021638,45.54,71711.72,82.8,-0.06091,6e-05,5.67516]
[1775672026673,45.54,71713.18,82.8,-0.06082,6e-05,5.66933]
[1775672031708,45.54,71711.99,82.8,-0.06089,6e-05,5.67418]
[1775672036743,45.54,71713.07,82.8,-0.06083,6e-05,5.66991]
[1775672041777,45.54,71713.05,82.8,-0.06083,6e-05,5.67008]
[1775672042868,45.54,71713.05,82.8,-0.06083,6e-05,5.67008]
[1775672048827,45.54,71712.64,82.8,-0.06086,6e-05,5.67187]
[1775672051631,45.54,71712.42,82.8,-0.06087,6e-05,5.67278]
[1775672056885,45.55,71698.57,82.8,-0.06166,6e-05,5.72865]
[1775672061917,45.54,71698.33,82.8,-0.06167,6e-05,5.72938]
[1775672066953,45.54,71696.09,82.8,-0.06179,6e-05,5.73804]
[1775672071987,45.54,71697.3,82.8,-0.06167,6e-05,5.7285]
[1775672078029,45.54,71694.52,82.8,-0.06182,6e-05,5.73922]
[1775672083064,45.54,71694.37,82.8,-0.06183,6e-05,5.73936]
[1775672088100,45.54,71693.84,82.8,-0.06185,6e-05,5.74095]
[1775672093138,45.53,71694.13,82.8,-0.06183,6e-05,5.73931]
[1775672094376,45.53,71694.13,82.8,-0.06183,6e-05,5.73931]
[1775672094430,45.53,71694.13,82.8,-0.06183,6e-05,5.73931]
[1775672095622,45.53,71695.93,82.8,-0.06172,6e-05,5.73195]
[1775672105223,45.53,71707.85,82.8,-0.06104,6e-05,5.68345]
[1775672109620,45.53,71708.19,82.8,-0.06102,6e-05,5.68207]
[1775672112271,45.53,71717.52,82.8,-0.0605,6e-05,5.64473]
[1775672115652,45.53,71718.21,82.8,-0.06046,6e-05,5.64209]
[1775672117953,45.53,71709.15,82.8,-0.06097,6e-05,5.67857]
[1775672126370,45.53,71710.16,82.8,-0.06092,6e-05,5.67452]
[1775672131405,45.53,71711.1,82.8,-0.06082,6e-05,5.66661]
[1775672133070,45.53,71712.14,82.8,-0.06077,6e-05,5.66246]
[1775672133800,45.53,71717.61,82.8,-0.06046,6e-05,5.64057]
[1775672134243,45.53,71717.61,82.8,-0.06046,6e-05,5.64057]
[1775672134426,45.53,71726.86,82.8,-0.05994,6e-05,5.60361]
[1775672139493,45.53,71731.51,82.8,-0.05966,6e-05,5.58342]
[1775672139911,45.53,71731.51,82.8,-0.05966,6e-05,5.58342]
[1775672145536,45.52,71730.9,82.8,-0.05968,6e-05,5.58431]
[1775672150571,45.52,71733.72,82.8,-0.0595,6e-05,5.57186]
[1775672155605,45.51,71732.33,82.8,-0.05956,6e-05,5.57619]
[1775672160641,45.51,71730.92,82.8,-0.05962,6e-05,5.58057]
[1775672161472,45.51,71730.92,82.8,-0.05962,6e-05,5.58057]
[1775672161529,45.51,71730.92,82.8,-0.05962,6e-05,5.58057]
[1775672162082,45.51,71729.53,82.8,-0.0597,6e-05,5.58585]
[1775672162111,45.51,71729.53,82.8,-0.0597,6e-05,5.58585]
[1775672168237,45.5,71730.51,82.8,-0.05962,6e-05,5.58036]
[1775672169950,45.5,71738.69,82.8,-0.05917,5e-05,5.54741]
[1775672170067,45.5,71738.69,82.8,-0.05917,5e-05,5.54741]
[1775672170159,45.5,71738.69,82.8,-0.05917,5e-05,5.54741]
[1775672170233,45.5,71738.69,82.8,-0.05917,5e-05,5.54741]
[1775672171185,45.5,71747.44,82.8,-0.05869,5e-05,5.51277]
[1775672171668,45.5,71747.44,82.8,-0.05869,5e-05,5.51277]
[1775672172122,45.5,71756.2,82.8,-0.0582,5e-05,5.47788]
[1775672172123,45.5,71756.2,82.8,-0.0582,5e-05,5.47788]
[1775672177747,45.5,71763.93,82.8,-0.05778,5e-05,5.44727]
[1775672182966,45.5,71761.82,82.8,-0.05789,5e-05,5.45534]
[1775672183802,45.5,71751.25,82.8,-0.05847,5e-05,5.49685]
[1775672188838,45.5,71745.13,82.8,-0.05879,5e-05,5.52048]
[1775672193873,45.5,71743.45,82.8,-0.05883,5e-05,5.52222]
[1775672198908,45.49,71743.6,82.8,-0.05882,5e-05,5.52081]
[1775672203943,45.49,71743.72,82.8,-0.0588,5e-05,5.51954]
[1775672208977,45.49,71742.28,82.8,-0.05887,5e-05,5.52445]
[1775672214012,45.48,71739.97,82.8,-0.05898,5e-05,5.53278]
[1775672218041,45.48,71749.04,82.8,-0.05848,5e-05,5.49627]
[1775672223078,45.48,71742.7,82.8,-0.05881,5e-05,5.52068]
[1775672228114,45.48,71740.91,82.8,-0.0589,5e-05,5.527]
[1775672233149,45.47,71741.92,82.8,-0.05884,5e-05,5.52221]
[1775672235159,45.47,71741.86,82.8,-0.05884,5e-05,5.52229]
[1775672235163,45.47,71736.89,82.8,-0.05911,6e-05,5.54184]
[1775672236169,45.47,71722.52,82.8,-0.0599,6e-05,5.59887]
[1775672240112,45.47,71720.46,82.8,-0.06002,6e-05,5.60759]
[1775672241578,45.48,71721.4,82.8,-0.05997,6e-05,5.60396]
[1775672245710,45.48,71721.93,82.8,-0.05995,6e-05,5.60235]
[1775672246240,45.48,71721.02,82.8,-0.06,6e-05,5.60625]
[1775672249836,45.47,71721.07,82.8,-0.05999,6e-05,5.6052]
[1775672249938,45.47,71721.07,82.8,-0.05998,6e-05,5.60491]
[1775672251890,45.47,71720.86,82.8,-0.05996,6e-05,5.6017]
[1775672252046,45.47,71720.86,82.8,-0.05996,6e-05,5.6017]
[1775672255033,45.48,71710.92,82.8,-0.06052,6e-05,5.64193]
[1775672261084,45.48,71709.46,82.8,-0.06061,6e-05,5.64815]
[1775672266379,45.48,71690.74,82.8,-0.06167,6e-05,5.72376]
[1775672270497,45.48,71683.17,82.8,-0.0621,6e-05,5.7542]
[1775672270564,45.48,71683.17,82.8,-0.0621,6e-05,5.7542]
[1775672272738,45.48,71671.93,82.8,-0.06274,6e-05,5.79963]
[1775672278079,45.47,71672.55,82.8,-0.06269,6e-05,5.79605]
[1775672278918,45.47,71672.99,82.8,-0.06266,6e-05,5.79408]
[1775672280983,45.47,71673.31,82.8,-0.06264,6e-05,5.79244]
[1775672286520,45.47,71673.5,82.8,-0.06261,6e-05,5.79064]
[1775672289229,45.47,71671.94,82.8,-0.0627,6e-05,5.79666]
[1775672289958,45.47,71665.92,82.8,-0.06304,6e-05,5.82104]
[1775672290782,45.47,71665.92,82.8,-0.06304,6e-05,5.82104]
[1775672296692,45.46,71661.28,82.8,-0.06329,6e-05,5.83859]
[1775672296833,45.46,71657.3,82.8,-0.06352,6e-05,5.85465]
[1775672297151,45.46,71657.3,82.8,-0.06352,6e-05,5.85465]
[1775672298131,45.46,71656.41,82.8,-0.06357,6e-05,5.85803]
[1775672298348,45.46,71656.41,82.8,-0.06357,6e-05,5.85803]
[1775672298732,45.46,71656.41,82.8,-0.06357,6e-05,5.85803]
[1775672298752,45.46,71639.77,82.8,-0.06454,6e-05,5.92621]
[1775672299065,45.46,71639.77,82.8,-0.06454,6e-05,5.92621]
[1775672299140,45.46,71639.77,82.8,-0.06454,6e-05,5.92621]
[1775672299516,45.46,71639.77,82.8,-0.06454,6e-05,5.92621]
[1775672299822,45.46,71639.77,82.8,-0.06454,6e-05,5.92621]
[1775672300621,45.46,71636.07,82.8,-0.06475,6e-05,5.94104]
[1775672301550,45.46,71636.07,82.8,-0.06475,6e-05,5.94104]
[1775672301627,45.46,71636.07,82.8,-0.06475,6e-05,5.94104]
[1775672301901,45.46,71643.82,82.8,-0.06429,6e-05,5.90865]
[1775672302634,45.45,71655.1,82.8,-0.06362,6e-05,5.86193]
[1775672303984,45.45,71657.85,82.8,-0.06346,6e-05,5.85037]
[1775672304843,45.45,71656.23,82.8,-0.06355,6e-05,5.85676]
[1775672310135,45.45,71662.1,82.8,-0.06319,6e-05,5.83132]
[1775672316956,45.44,71654.94,82.8,-0.06354,6e-05,5.8547]
[1775672317148,45.44,71654.94,82.8,-0.06354,6e-05,5.8547]
[1775672317327,45.44,71654.94,82.8,-0.06354,6e-05,5.8547]
[1775672317383,45.44,71654.94,82.8,-0.06354,6e-05,5.8547]
[1775672317743,45.44,71628.49,82.8,-0.06509,6e-05,5.96347]
[1775672318084,45.44,71628.49,82.8,-0.06509,6e-05,5.96347]
[1775672318183,45.44,71628.49,82.8,-0.06509,6e-05,5.96347]
[1775672318500,45.44,71628.49,82.8,-0.06509,6e-05,5.96347]
[1775672318688,45.44,71628.49,82.8,-0.06509,6e-05,5.96347]
[1775672318752,45.44,71616.77,82.8,-0.06579,6e-05,6.01206]
[1775672319116,45.44,71616.77,82.8,-0.06579,6e-05,6.01206]
[1775672319185,45.44,71616.77,82.8,-0.06579,6e-05,6.01206]
[1775672319236,45.44,71616.77,82.8,-0.06579,6e-05,6.01206]
[1775672319781,45.44,71595.54,82.8,-0.06707,6e-05,6.10063]
[1775672320302,45.44,71595.54,82.8,-0.06707,6e-05,6.10063]
[1775672320436,45.44,71595.54,82.8,-0.06707,6e-05,6.10063]
[1775672320798,45.44,71564.65,82.8,-0.06898,6e-05,6.23106]
[1775672321477,45.44,71564.65,82.8,-0.06898,6e-05,6.23106]
[1775672321524,45.44,71564.65,82.8,-0.06898,6e-05,6.23106]
[1775672321609,45.44,71564.65,82.8,-0.06898,6e-05,6.23106]
[1775672321825,45.44,71551.55,82.8,-0.06979,6e-05,6.28683]
[1775672321988,45.44,71551.55,82.8,-0.06979,6e-05,6.28683]
[1775672322480,45.44,71551.55,82.8,-0.06979,6e-05,6.28683]
[1775672322515,45.44,71551.55,82.8,-0.06979,6e-05,6.28683]
[1775672322890,45.44,71551.55,82.8,-0.06979,6e-05,6.28683]
[1775672322824,45.44,71537.56,82.8,-0.07067,6e-05,6.34637]
[1775672323201,45.44,71537.56,82.8,-0.07067,6e-05,6.34637]
[1775672323831,45.44,71535.02,82.8,-0.07084,6e-05,6.35737]
[1775672323973,45.44,71535.02,82.8,-0.07084,6e-05,6.35737]
[1775672324848,45.44,71548.82,82.8,-0.06996,6e-05,6.29826]
[1775672325227,45.44,71548.82,82.8,-0.06996,6e-05,6.29826]
[1775672325782,45.44,71548.82,82.8,-0.06996,6e-05,6.29826]
[1775672326470,45.44,71541.21,82.8,-0.07044,6e-05,6.33044]
[1775672328399,45.43,71534.39,82.8,-0.07084,6e-05,6.35772]
[1775672328427,45.43,71534.39,82.8,-0.07084,6e-05,6.35772]
[1775672328444,45.43,71534.39,82.8,-0.07084,6e-05,6.35772]
[1775672328488,45.43,71534.39,82.8,-0.07084,6e-05,6.35772]
[1775672328821,45.43,71534.39,82.8,-0.07084,6e-05,6.35772]
[1775672328935,45.43,71508.1,82.8,-0.07253,6e-05,6.47115]
[1775672329849,45.43,71508.1,82.8,-0.07253,6e-05,6.47115]
[1775672329956,45.43,71459.87,82.8,-0.0757,7e-05,6.68142]
[1775672330690,45.43,71459.87,82.8,-0.0757,7e-05,6.68142]
[1775672331893,45.43,71481.08,82.8,-0.07428,7e-05,6.58774]
[1775672332601,45.43,71481.08,82.8,-0.07428,7e-05,6.58774]
[1775672332675,45.43,71481.08,82.8,-0.07428,7e-05,6.58774]
[1775672332796,45.43,71481.08,82.8,-0.07428,7e-05,6.58774]
[1775672332937,45.43,71481.08,82.8,-0.07428,7e-05,6.58774]
[1775672333010,45.41,71508.87,82.8,-0.07239,6e-05,6.46186]
[1775672333428,45.41,71508.87,82.8,-0.07239,6e-05,6.46186]
[1775672333644,45.41,71508.87,82.8,-0.07239,6e-05,6.46186]
[1775672333706,45.41,71508.87,82.8,-0.07239,6e-05,6.46186]
[1775672333778,45.41,71508.87,82.8,-0.07239,6e-05,6.46186]
[1775672334494,45.41,71509.48,82.8,-0.07235,6e-05,6.45885]
[1775672334653,45.41,71509.48,82.8,-0.07235,6e-05,6.45885]
[1775672334928,45.41,71530.54,82.8,-0.07099,6e-05,6.36744]
[1775672335522,45.41,71530.54,82.8,-0.07099,6e-05,6.36744]
[1775672340415,45.39,71533.11,82.8,-0.07075,6e-05,6.35138]
[1775672340444,45.39,71533.11,82.8,-0.07075,6e-05,6.35138]
[1775672340891,45.39,71533.11,82.8,-0.07075,6e-05,6.35138]
[1775672341651,45.39,71539.07,82.8,-0.07037,6e-05,6.32581]
[1775672341691,45.39,71539.07,82.8,-0.07037,6e-05,6.32581]
[1775672341749,45.39,71539.07,82.8,-0.07037,6e-05,6.32581]
[1775672341985,45.39,71514.02,82.8,-0.07197,6e-05,6.43336]
[1775672342517,45.39,71514.02,82.8,-0.07197,6e-05,6.43336]
[1775672342989,45.39,71514.84,82.8,-0.07191,6e-05,6.4294]
[1775672343099,45.39,71514.84,82.8,-0.07191,6e-05,6.4294]
[1775672344622,45.39,71519.89,82.8,-0.07158,6e-05,6.40715]
[1775672344784,45.39,71519.89,82.8,-0.07158,6e-05,6.40715]
[1775672345005,45.39,71506.11,82.8,-0.07246,6e-05,6.46653]
[1775672345096,45.39,71506.11,82.8,-0.07246,6e-05,6.46653]
[1775672346707,45.39,71505.54,82.8,-0.0725,6e-05,6.469]
[1775672346740,45.39,71487.67,82.8,-0.07366,7e-05,6.5466]
[1775672347389,45.39,71487.67,82.8,-0.07366,7e-05,6.5466]
[1775672347823,45.39,71487.67,82.8,-0.07366,7e-05,6.5466]
[1775672348065,45.38,71472.57,82.8,-0.07465,7e-05,6.61222]
[1775672349269,45.38,71472.57,82.8,-0.07465,7e-05,6.61222]
[1775672349677,45.38,71472.57,82.8,-0.07465,7e-05,6.61222]
[1775672349689,45.38,71472.57,82.8,-0.07465,7e-05,6.61222]
[1775672349702,45.38,71472.57,82.8,-0.07465,7e-05,6.61222]
[1775672349763,45.38,71472.57,82.8,-0.07465,7e-05,6.61222]
[1775672350215,45.38,71469.33,82.8,-0.07486,7e-05,6.62613]
[1775672350254,45.38,71459.52,82.8,-0.07551,7e-05,6.6689]
[1775672351699,45.38,71459.52,82.8,-0.07551,7e-05,6.6689]
[1775672351732,45.38,71467.49,82.8,-0.07497,7e-05,6.63339]
[1775672352158,45.38,71467.49,82.8,-0.07497,7e-05,6.63339]
[1775672352644,45.38,71467.49,82.8,-0.07497,7e-05,6.63339]
[1775672352882,45.38,71462.14,82.8,-0.07533,7e-05,6.65679]
[1775672353127,45.38,71462.14,82.8,-0.07533,7e-05,6.65679]
[1775672353141,45.38,71462.14,82.8,-0.07533,7e-05,6.65679]
[1775672353205,45.38,71462.14,82.8,-0.07533,7e-05,6.65679]
[1775672353279,45.38,71462.14,82.8,-0.07533,7e-05,6.65679]
[1775672353938,45.38,71462.14,82.8,-0.07533,7e-05,6.65679]
[1775672353305,45.38,71444.49,82.8,-0.07652,7e-05,6.73499]
[1775672354549,45.39,71420.73,82.8,-0.07816,7e-05,6.84249]
[1775672355473,45.39,71420.73,82.8,-0.07816,7e-05,6.84249]
[1775672355511,45.39,71420.73,82.8,-0.07816,7e-05,6.84249]
[1775672355725,45.39,71419.26,82.8,-0.07826,7e-05,6.8491]
[1775672356094,45.39,71419.26,82.8,-0.07826,7e-05,6.8491]
[1775672356238,45.39,71419.26,82.8,-0.07826,7e-05,6.8491]
[1775672358531,45.36,71416.17,82.8,-0.07835,7e-05,6.85483]
[1775672359021,45.34,71416.57,82.8,-0.07826,7e-05,6.84841]
[1775672359467,45.34,71416.57,82.8,-0.07826,7e-05,6.84841]
[1775672359493,45.34,71416.57,82.8,-0.07826,7e-05,6.84841]
[1775672359545,45.34,71406.85,82.8,-0.07893,7e-05,6.89196]
[1775672360659,45.34,71406.85,82.8,-0.07893,7e-05,6.89196]
[1775672362238,45.34,71398.42,82.8,-0.07951,7e-05,6.92954]
[1775672362245,45.34,71398.42,82.8,-0.07951,7e-05,6.92954]
[1775672362436,45.34,71398.42,82.8,-0.07951,7e-05,6.92954]
[1775672363210,45.34,71400.95,82.8,-0.07933,7e-05,6.91795]
[1775672363242,45.34,71400.95,82.8,-0.07933,7e-05,6.91795]
[1775672363297,45.34,71400.95,82.8,-0.07933,7e-05,6.91795]
[1775672363329,45.34,71400.95,82.8,-0.07933,7e-05,6.91795]
[1775672363839,45.34,71400.95,82.8,-0.07933,7e-05,6.91795]
[1775672363893,45.34,71407.63,82.8,-0.07886,7e-05,6.88771]
[1775672364870,45.34,71407.63,82.8,-0.07886,7e-05,6.88771]
[1775672364952,45.34,71417.43,82.8,-0.07817,7e-05,6.84297]
[1775672365529,45.34,71417.43,82.8,-0.07817,7e-05,6.84297]
[1775672365679,45.34,71417.43,82.8,-0.07817,7e-05,6.84297]
[1775672365699,45.34,71411.37,82.8,-0.07859,7e-05,6.8701]
[1775672368282,45.34,71404.92,82.8,-0.07903,7e-05,6.89878]
[1775672368470,45.34,71405.58,82.8,-0.07899,7e-05,6.89564]
[1775672369362,45.34,71405.58,82.8,-0.07899,7e-05,6.89564]
[1775672371005,45.33,71410.08,82.8,-0.07866,7e-05,6.87449]
[1775672371045,45.33,71420.45,82.8,-0.07789,7e-05,6.82314]
[1775672371726,45.33,71437.22,82.8,-0.07675,7e-05,6.74845]
[1775672373712,45.33,71444.22,82.8,-0.07627,7e-05,6.71702]
[1775672373720,45.33,71444.22,82.8,-0.07627,7e-05,6.71702]
[1775672373740,45.33,71444.22,82.8,-0.07627,7e-05,6.71702]
[1775672373746,45.33,71444.22,82.8,-0.07627,7e-05,6.71702]
[1775672373932,45.33,71444.22,82.8,-0.07627,7e-05,6.71702]
[1775672374036,45.33,71444.22,82.8,-0.07627,7e-05,6.71702]
[1775672374048,45.33,71444.22,82.8,-0.07627,7e-05,6.71702]
[1775672374935,45.33,71460.8,82.8,-0.07514,7e-05,6.64243]
[1775672375848,45.33,71460.8,82.8,-0.07514,7e-05,6.64243]
[1775672375893,45.33,71460.8,82.8,-0.07514,7e-05,6.64243]
[1775672375971,45.32,71465.73,82.8,-0.0748,7e-05,6.62028]
[1775672378036,45.32,71450.23,82.8,-0.07584,7e-05,6.68846]
[1775672378107,45.32,71450.23,82.8,-0.07584,7e-05,6.68846]
[1775672378676,45.32,71440.8,82.8,-0.07647,7e-05,6.73022]
[1775672381737,45.32,71434.71,82.8,-0.07688,7e-05,6.75661]
[1775672383323,45.32,71423.22,82.8,-0.07766,7e-05,6.80766]
[1775672384608,45.32,71433.75,82.8,-0.07693,7e-05,6.76025]
[1775672385081,45.32,71433.75,82.8,-0.07693,7e-05,6.76025]
[1775672387093,45.32,71446.34,82.8,-0.07607,7e-05,6.70375]
[1775672387857,45.32,71446.34,82.8,-0.07607,7e-05,6.70375]
[1775672388040,45.32,71453.99,82.8,-0.07555,7e-05,6.66951]
[1775672388815,45.32,71453.99,82.8,-0.07555,7e-05,6.66951]
[1775672388829,45.32,71460.59,82.8,-0.07511,7e-05,6.6404]
[1775672389942,45.32,71460.59,82.8,-0.07511,7e-05,6.6404]
[1775672390053,45.32,71460.59,82.8,-0.07511,7e-05,6.6404]
[1775672390441,45.31,71442.18,82.8,-0.07634,7e-05,6.72119]
[1775672391385,45.31,71433.31,82.8,-0.07694,7e-05,6.76049]
[1775672392408,45.31,71433.31,82.8,-0.07694,7e-05,6.76049]
[1775672392754,45.31,71433.31,82.8,-0.07694,7e-05,6.76049]
[1775672392758,45.31,71433.31,82.8,-0.07694,7e-05,6.76049]
[1775672392930,45.31,71433.31,82.8,-0.07694,7e-05,6.76049]
[1775672392970,45.31,71433.31,82.8,-0.07694,7e-05,6.76049]
[1775672393037,45.31,71437.47,82.8,-0.07665,7e-05,6.74179]
[1775672393168,45.31,71437.47,82.8,-0.07665,7e-05,6.74179]
[1775672393464,45.31,71437.47,82.8,-0.07665,7e-05,6.74179]
[1775672393649,45.31,71437.47,82.8,-0.07665,7e-05,6.74179]
[1775672393889,45.31,71437.47,82.8,-0.07665,7e-05,6.74179]
[1775672393986,45.31,71424.89,82.8,-0.0775,7e-05,6.7972]
[1775672394833,45.31,71411.09,82.8,-0.07845,7e-05,6.85889]
[1775672396684,45.31,71408.35,82.8,-0.07863,7e-05,6.87114]
[1775672397923,45.31,71408.53,82.8,-0.07862,7e-05,6.87006]
[1775672398116,45.31,71405.88,82.8,-0.0788,7e-05,6.88181]
[1775672398165,45.31,71405.88,82.8,-0.0788,7e-05,6.88181]
[1775672400289,45.31,71400.9,82.8,-0.07914,7e-05,6.90401]
[1775672400349,45.31,71400.9,82.8,-0.07914,7e-05,6.90401]
[1775672400891,45.31,71400.9,82.8,-0.07914,7e-05,6.90401]
[1775672401027,45.31,71400.9,82.8,-0.07914,7e-05,6.90401]
[1775672400994,45.31,71389.18,82.8,-0.07996,7e-05,6.9566]
[1775672401792,45.31,71389.18,82.8,-0.07996,7e-05,6.9566]
[1775672402325,45.31,71383.53,82.8,-0.08035,7e-05,6.98192]
[1775672402679,45.31,71383.53,82.8,-0.08035,7e-05,6.98192]
[1775672402807,45.31,71383.53,82.8,-0.08035,7e-05,6.98192]
[1775672404393,45.31,71383.91,82.8,-0.08032,7e-05,6.97962]
[1775672404533,45.31,71383.91,82.8,-0.08032,7e-05,6.97962]
[1775672404585,45.31,71383.91,82.8,-0.08032,7e-05,6.97962]
[1775672404729,45.31,71400.51,82.8,-0.07915,7e-05,6.90444]
[1775672405269,45.31,71400.51,82.8,-0.07915,7e-05,6.90444]
[1775672405997,45.3,71412.52,82.8,-0.07831,7e-05,6.8499]
[1775672408954,45.3,71427.02,82.8,-0.07731,7e-05,6.78464]
[1775672412744,45.3,71430.67,82.8,-0.07705,7e-05,6.76786]
[1775672413127,45.3,71434.31,82.8,-0.0768,7e-05,6.75153]
[1775672413959,45.3,71447.42,82.8,-0.07591,7e-05,6.69309]
[1775672417202,45.3,71451.4,82.8,-0.07563,7e-05,6.67479]
[1775672419943,45.3,71451.07,82.8,-0.07565,7e-05,6.67611]
[1775672420889,45.29,71452.98,82.8,-0.07552,7e-05,6.66753]
[1775672420961,45.29,71442.85,82.8,-0.0762,7e-05,6.71221]
[1775672421422,45.29,71442.85,82.8,-0.0762,7e-05,6.71221]
[1775672422625,45.29,71437.01,82.8,-0.0766,7e-05,6.73815]
[1775672424911,45.29,71448.19,82.8,-0.07583,7e-05,6.68806]
[1775672425459,45.29,71448.19,82.8,-0.07583,7e-05,6.68806]
[1775672425487,45.29,71448.19,82.8,-0.07583,7e-05,6.68806]
[1775672425492,45.29,71448.19,82.8,-0.07583,7e-05,6.68806]
[1775672425655,45.29,71453.82,82.8,-0.07545,7e-05,6.66295]
[1775672426665,45.29,71466.51,82.8,-0.0746,7e-05,6.60652]
[1775672431700,45.28,71474.85,82.8,-0.07397,7e-05,6.5635]
[1775672433999,45.28,71476.22,82.8,-0.07388,7e-05,6.55714]
[1775672434030,45.28,71468.22,82.8,-0.0744,7e-05,6.59193]
[1775672435812,45.28,71462.31,82.8,-0.07479,7e-05,6.61761]
[1775672437147,45.28,71451.43,82.8,-0.07552,7e-05,6.66554]
[1775672442423,45.28,71449.32,82.8,-0.07565,7e-05,6.67427]
[1775672442428,45.28,71449.32,82.8,-0.07565,7e-05,6.67427]
[1775672442459,45.28,71449.32,82.8,-0.07565,7e-05,6.67427]
[1775672442542,45.28,71449.32,82.8,-0.07565,7e-05,6.67427]
[1775672442568,45.28,71449.32,82.8,-0.07565,7e-05,6.67427]
[1775672443073,45.28,71458.31,82.8,-0.07504,7e-05,6.63395]
[1775672445044,45.28,71462.83,82.8,-0.07474,7e-05,6.61404]
[1775672445144,45.28,71462.83,82.8,-0.07474,7e-05,6.61404]
[1775672445090,45.27,71466.49,82.8,-0.07448,7e-05,6.59712]
[1775672446136,45.27,71466.49,82.8,-0.07448,7e-05,6.59712]
[1775672448186,45.27,71457.44,82.8,-0.07508,7e-05,6.6369]
[1775672448528,45.27,71457.44,82.8,-0.07508,7e-05,6.6369]
[1775672448824,45.27,71457.44,82.8,-0.07508,7e-05,6.6369]
[1775672448924,45.27,71457.44,82.8,-0.07508,7e-05,6.6369]
[1775672449035,45.27,71457.44,82.8,-0.07508,7e-05,6.6369]
[1775672449114,45.27,71457.44,82.8,-0.07508,7e-05,6.6369]
[1775672449102,45.27,71447.18,82.8,-0.07577,7e-05,6.68216]
[1775672449198,45.27,71447.18,82.8,-0.07577,7e-05,6.68216]
[1775672449315,45.27,71447.18,82.8,-0.07577,7e-05,6.68216]
[1775672449464,45.27,71447.18,82.8,-0.07577,7e-05,6.68216]
[1775672449889,45.27,71447.18,82.8,-0.07577,7e-05,6.68216]
[1775672450077,45.27,71426.47,82.8,-0.07717,7e-05,6.77405]
[1775672450723,45.27,71426.47,82.8,-0.07717,7e-05,6.77405]
[1775672450879,45.27,71410.57,82.8,-0.07826,7e-05,6.84525]
[1775672453740,45.27,71405.88,82.8,-0.07859,7e-05,6.86618]
[1775672453824,45.27,71405.88,82.8,-0.07859,7e-05,6.86618]
[1775672454127,45.27,71405.88,82.8,-0.07859,7e-05,6.86618]
[1775672454318,45.27,71406.1,82.8,-0.07857,7e-05,6.86506]
[1775672454423,45.27,71406.1,82.8,-0.07857,7e-05,6.86506]
[1775672455061,45.27,71384.95,82.8,-0.08004,7e-05,6.96015]
[1775672455298,45.27,71384.95,82.8,-0.08004,7e-05,6.96015]
[1775672455347,45.27,71384.95,82.8,-0.08004,7e-05,6.96015]
[1775672455936,45.27,71384.95,82.8,-0.08004,7e-05,6.96015]
[1775672456163,45.27,71384.95,82.8,-0.08004,7e-05,6.96015]
[1775672456015,45.27,71375.38,82.8,-0.08072,7e-05,7.00346]
[1775672456605,45.27,71375.38,82.8,-0.08072,7e-05,7.00346]
[1775672459867,45.27,71365.07,82.8,-0.08143,7e-05,7.04925]
[1775672460704,45.27,71368.69,82.8,-0.08117,7e-05,7.03241]
[1775672460733,45.27,71368.69,82.8,-0.08117,7e-05,7.03241]
[1775672460875,45.27,71368.69,82.8,-0.08117,7e-05,7.03241]
[1775672461016,45.27,71381.02,82.8,-0.08029,7e-05,6.97612]
[1775672461787,45.27,71381.02,82.8,-0.08029,7e-05,6.97612]
[1775672461994,45.26,71399.52,82.8,-0.07899,7e-05,6.8923]
[1775672466953,45.26,71380.84,82.8,-0.08028,7e-05,6.97552]
[1775672467817,45.26,71380.84,82.8,-0.08028,7e-05,6.97552]
[1775672467819,45.26,71380.84,82.8,-0.08028,7e-05,6.97552]
[1775672469302,45.26,71379.41,82.8,-0.08037,7e-05,6.9815]
[1775672470058,45.26,71379.41,82.8,-0.08037,7e-05,6.9815]
[1775672470122,45.26,71379.41,82.8,-0.08037,7e-05,6.9815]
[1775672470356,45.26,71384.26,82.8,-0.08003,7e-05,6.95924]
[1775672470983,45.26,71396.02,82.8,-0.0792,7e-05,6.9059]
[1775672474002,45.26,71395.82,82.8,-0.07921,7e-05,6.90633]
[1775672475664,45.25,71396.04,82.8,-0.07919,7e-05,6.90496]
[1775672475698,45.25,71396.04,82.8,-0.07919,7e-05,6.90496]
[1775672478094,45.25,71387.98,82.8,-0.07974,7e-05,6.94089]
[1775672478523,45.25,71393.8,82.8,-0.07933,7e-05,6.91418]
[1775672480298,45.25,71404.08,82.8,-0.07861,7e-05,6.86775]
[1775672483612,45.25,71409.19,82.8,-0.07825,7e-05,6.84442]
[1775672489110,45.25,71413.55,82.8,-0.07794,7e-05,6.82428]
[1775672492130,45.25,71421.93,82.8,-0.07732,7e-05,6.78222]
[1775672493906,45.25,71420.39,82.8,-0.07743,7e-05,6.78909]
[1775672494145,45.25,71420.39,82.8,-0.07743,7e-05,6.78909]
[1775672494160,45.25,71409.96,82.8,-0.07814,7e-05,6.83574]
[1775672495153,45.25,71391.97,82.8,-0.07939,7e-05,6.91648]
[1775672495634,45.25,71391.97,82.8,-0.07939,7e-05,6.91648]
[1775672496414,45.25,71393.4,82.8,-0.07929,7e-05,6.90983]
[1775672501397,45.24,71402.74,82.8,-0.07863,7e-05,6.86705]
[1775672504391,45.24,71408.64,82.8,-0.07821,7e-05,6.84025]
[1775672509416,45.24,71408.8,82.8,-0.0782,7e-05,6.83928]
[1775672509428,45.24,71408.8,82.8,-0.0782,7e-05,6.83928]
[1775672509766,45.24,71408.8,82.8,-0.0782,7e-05,6.83928]
[1775672509820,45.24,71408.8,82.8,-0.0782,7e-05,6.83928]
[1775672509971,45.24,71408.8,82.8,-0.0782,7e-05,6.83928]
[1775672510070,45.24,71408.8,82.8,-0.0782,7e-05,6.83928]
[1775672510386,45.24,71401.93,82.8,-0.07867,7e-05,6.87009]
[1775672510552,45.24,71401.93,82.8,-0.07867,7e-05,6.87009]
[1775672510783,45.24,71401.93,82.8,-0.07867,7e-05,6.87009]
[1775672510875,45.24,71382.61,82.8,-0.08002,7e-05,6.95715]
[1775672514154,45.24,71374.37,82.8,-0.0806,7e-05,6.99408]
[1775672514240,45.24,71374.5,82.8,-0.08058,7e-05,6.99286]
[1775672519270,45.24,71376.81,82.8,-0.08042,7e-05,6.98241]
[1775672519514,45.24,71376.81,82.8,-0.08042,7e-05,6.98241]
[1775672519602,45.24,71376.81,82.8,-0.08042,7e-05,6.98241]
[1775672520237,45.24,71376.81,82.8,-0.08042,7e-05,6.98241]
[1775672520152,45.24,71385.67,82.8,-0.07979,7e-05,6.94236]
[1775672520342,45.24,71385.67,82.8,-0.07979,7e-05,6.94236]
[1775672520358,45.24,71385.67,82.8,-0.07979,7e-05,6.94236]
[1775672521891,45.24,71399.42,82.8,-0.07883,7e-05,6.87994]
[1775672522939,45.24,71399.42,82.8,-0.07883,7e-05,6.87994]
[1775672524517,45.24,71395.95,82.8,-0.07907,7e-05,6.8954]
[1775672525162,45.24,71395.95,82.8,-0.07907,7e-05,6.8954]
[1775672524613,45.24,71386.53,82.8,-0.07972,7e-05,6.93757]
[1775672529269,45.23,71393.45,82.8,-0.07923,7e-05,6.90592]
[1775672529399,45.23,71402.76,82.8,-0.07858,7e-05,6.86366]
[1775672531266,45.23,71402.76,82.8,-0.07858,7e-05,6.86366]
[1775672531392,45.23,71407.96,82.8,-0.07821,7e-05,6.84014]
[1775672531779,45.23,71418.4,82.8,-0.07749,7e-05,6.79329]
[1775672533123,45.23,71434.47,82.8,-0.0764,7e-05,6.72159]
[1775672533320,45.23,71434.47,82.8,-0.0764,7e-05,6.72159]
[1775672533838,45.23,71434.47,82.8,-0.0764,7e-05,6.72159]
[1775672534844,45.23,71439.68,82.8,-0.07606,7e-05,6.69939]
[1775672535155,45.23,71439.68,82.8,-0.07606,7e-05,6.69939]
[1775672535581,45.23,71435.15,82.8,-0.07637,7e-05,6.71963]
[1775672536307,45.23,71435.43,82.8,-0.07635,7e-05,6.71848]
[1775672537213,45.23,71435.43,82.8,-0.07635,7e-05,6.71848]
[1775672540120,45.24,71433.03,82.8,-0.07651,7e-05,6.72931]
[1775672540205,45.24,71433.03,82.8,-0.07651,7e-05,6.72931]
[1775672540486,45.24,71421.36,82.8,-0.07731,7e-05,6.78146]
[1775672542500,45.24,71412.51,82.8,-0.07792,7e-05,6.82109]
[1775672546472,45.24,71417.7,82.8,-0.07756,7e-05,6.79771]
[1775672548172,45.24,71417.23,82.8,-0.07759,7e-05,6.79976]
[1775672548532,45.24,71417.63,82.8,-0.07756,7e-05,6.79792]
[1775672550883,45.24,71417.05,82.8,-0.0776,7e-05,6.80049]
[1775672550886,45.24,71417.05,82.8,-0.0776,7e-05,6.80049]
[1775672551706,45.23,71418.86,82.8,-0.07743,7e-05,6.78786]
[1775672553898,45.24,71427.93,82.8,-0.07682,7e-05,6.74757]
[1775672555913,45.24,71427.0,82.8,-0.0769,7e-05,6.75304]
[1775672555969,45.24,71427.0,82.8,-0.0769,7e-05,6.75304]
[1775672556468,45.24,71423.77,82.8,-0.07712,7e-05,6.76748]
[1775672557480,45.24,71422.77,82.8,-0.07719,7e-05,6.77196]
[1775672558310,45.24,71422.77,82.8,-0.07719,7e-05,6.77196]
[1775672562914,45.24,71423.28,82.8,-0.07715,7e-05,6.76968]
[1775672566918,45.24,71429.71,82.8,-0.07672,7e-05,6.74117]
[1775672569361,45.24,71435.49,82.8,-0.07633,7e-05,6.7157]
[1775672569695,45.24,71445.55,82.8,-0.07565,7e-05,6.67089]
[1775672574653,45.24,71451.68,82.8,-0.07523,7e-05,6.64337]
[1775672574729,45.24,71451.41,82.8,-0.07525,7e-05,6.64448]
[1775672576942,45.24,71445.42,82.8,-0.07565,7e-05,6.67117]
[1775672577743,45.24,71441.27,82.8,-0.07593,7e-05,6.68973]
[1775672577978,45.24,71426.82,82.8,-0.07692,7e-05,6.75408]
[1775672581192,45.24,71422.11,82.8,-0.07724,7e-05,6.77513]
[1775672583196,45.24,71423.8,82.8,-0.07712,7e-05,6.76762]
[1775672584137,45.24,71441.34,82.8,-0.07593,7e-05,6.6897]
[1775672586510,45.24,71443.54,82.8,-0.07579,7e-05,6.68026]
[1775672587224,45.24,71443.54,82.8,-0.07579,7e-05,6.68026]
[1775672597189,45.25,71429.52,82.8,-0.07676,7e-05,6.74385]
[1775672598175,45.25,71430.0,82.8,-0.07673,7e-05,6.74177]
[1775672603932,45.25,71415.21,82.8,-0.07774,7e-05,6.80797]
[1775672606810,45.25,71413.57,82.8,-0.07785,7e-05,6.81521]
[1775672607758,45.25,71412.68,82.8,-0.07791,7e-05,6.81914]
[1775672611346,45.25,71414.1,82.8,-0.07781,7e-05,6.81268]
[1775672611928,45.25,71413.84,82.8,-0.07783,7e-05,6.81374]
[1775672612185,45.25,71413.84,82.8,-0.07783,7e-05,6.81374]
[1775672612483,45.25,71406.26,82.8,-0.07831,7e-05,6.84314]
[1775672612997,45.25,71392.93,82.8,-0.07923,7e-05,6.90295]
[1775672616182,45.24,71401.5,82.8,-0.07863,7e-05,6.86392]
[1775672616429,45.24,71401.5,82.8,-0.07863,7e-05,6.86392]
[1775672616525,45.24,71401.5,82.8,-0.07863,7e-05,6.86392]
[1775672616549,45.24,71401.5,82.8,-0.07863,7e-05,6.86392]
[1775672617024,45.24,71383.93,82.8,-0.07985,7e-05,6.94292]
[1775672621550,45.24,71385.82,82.8,-0.0797,7e-05,6.93338]
[1775672621661,45.24,71385.82,82.8,-0.0797,7e-05,6.93338]
[1775672622304,45.24,71385.82,82.8,-0.0797,7e-05,6.93338]
[1775672622346,45.24,71380.42,82.8,-0.08008,7e-05,6.95754]
[1775672626321,45.24,71368.27,82.8,-0.08094,7e-05,7.01266]
[1775672626880,45.24,71368.27,82.8,-0.08094,7e-05,7.01266]
[1775672627190,45.24,71356.08,82.8,-0.08181,7e-05,7.06807]
[1775672629588,45.24,71350.1,82.8,-0.08223,7e-05,7.09507]
[1775672630219,45.24,71351.31,82.8,-0.08214,7e-05,7.08939]
[1775672632715,45.24,71351.98,82.8,-0.0821,7e-05,7.08661]
[1775672632905,45.24,71351.98,82.8,-0.0821,7e-05,7.08661]
[1775672633141,45.24,71354.24,82.8,-0.08194,7e-05,7.07644]
[1775672636161,45.24,71362.75,82.8,-0.08132,7e-05,7.03734]
[1775672636698,45.24,71362.75,82.8,-0.08132,7e-05,7.03734]
[1775672637083,45.24,71362.75,82.8,-0.08132,7e-05,7.03734]
[1775672637168,45.24,71349.77,82.8,-0.08225,7e-05,7.09641]
[1775672638175,45.24,71340.73,82.8,-0.0829,7e-05,7.13787]
[1775672642553,45.24,71341.17,82.8,-0.08288,7e-05,7.13611]
[1775672643041,45.24,71341.17,82.8,-0.08288,7e-05,7.13611]
[1775672644433,45.24,71340.61,82.8,-0.08292,7e-05,7.1388]
[1775672644666,45.24,71340.61,82.8,-0.08292,7e-05,7.1388]
[1775672644829,45.24,71340.61,82.8,-0.08292,7e-05,7.1388]
[1775672645224,45.24,71345.51,82.8,-0.08257,7e-05,7.11644]
[1775672646232,45.24,71354.1,82.8,-0.08195,7e-05,7.07704]
[1775672647239,45.24,71363.9,82.8,-0.08124,7e-05,7.0323]
[1775672647678,45.24,71363.9,82.8,-0.08124,7e-05,7.0323]
[1775672647744,45.24,71363.9,82.8,-0.08124,7e-05,7.0323]
[1775672648246,45.24,71379.1,82.8,-0.08017,7e-05,6.96332]
[1775672648564,45.24,71379.1,82.8,-0.08017,7e-05,6.96332]
[1775672648991,45.24,71379.1,82.8,-0.08017,7e-05,6.96332]
[1775672649000,45.24,71379.1,82.8,-0.08017,7e-05,6.96332]
[1775672649115,45.24,71379.1,82.8,-0.08017,7e-05,6.96332]
[1775672649253,45.24,71391.05,82.8,-0.07933,7e-05,6.90908]
[1775672650468,45.24,71394.99,82.8,-0.07905,7e-05,6.89114]
[1775672655294,45.23,71404.6,82.8,-0.07837,7e-05,6.84719]
[1775672657309,45.23,71391.28,82.8,-0.07929,7e-05,6.90682]
[1775672658335,45.23,71391.28,82.8,-0.07929,7e-05,6.90682]
[1775672658342,45.23,71391.28,82.8,-0.07929,7e-05,6.90682]
[1775672658395,45.23,71388.86,82.8,-0.07946,7e-05,6.91753]
[1775672659601,45.23,71391.53,82.8,-0.07927,7e-05,6.90561]
[1775672659675,45.23,71391.53,82.8,-0.07927,7e-05,6.90561]
[1775672660379,45.23,71391.53,82.8,-0.07927,7e-05,6.90561]
[1775672660329,45.23,71402.3,82.8,-0.07853,7e-05,6.85731]
[1775672665365,45.23,71406.73,82.8,-0.07821,7e-05,6.83699]
[1775672666421,45.23,71406.73,82.8,-0.07821,7e-05,6.83699]
[1775672667380,45.23,71400.11,82.8,-0.07867,7e-05,6.86684]
[1775672667513,45.23,71400.11,82.8,-0.07867,7e-05,6.86684]
[1775672668070,45.23,71400.11,82.8,-0.07867,7e-05,6.86684]
[1775672668386,45.23,71390.93,82.8,-0.07932,7e-05,6.90834]
[1775672669342,45.23,71390.93,82.8,-0.07932,7e-05,6.90834]
[1775672670753,45.23,71384.01,82.8,-0.0798,7e-05,6.9398]
[1775672671409,45.23,71400.76,82.8,-0.07859,7e-05,6.85994]
[1775672674072,45.23,71404.1,82.8,-0.07836,7e-05,6.84475]
[1775672674086,45.23,71404.1,82.8,-0.07836,7e-05,6.84475]
[1775672674429,45.23,71398.63,82.8,-0.07873,7e-05,6.86921]
[1775672676878,45.23,71395.69,82.8,-0.07894,7e-05,6.88262]
[1775672679996,45.24,71395.2,82.8,-0.07899,7e-05,6.88551]
[1775672680017,45.24,71395.2,82.8,-0.07899,7e-05,6.88551]
[1775672680036,45.24,71395.2,82.8,-0.07899,7e-05,6.88551]
[1775672682027,45.24,71397.79,82.8,-0.07881,7e-05,6.87403]
[1775672686027,45.24,71396.9,82.8,-0.07888,7e-05,6.87876]
[1775672689240,45.24,71395.73,82.8,-0.07897,7e-05,6.88455]
[1775672689244,45.24,71395.73,82.8,-0.07897,7e-05,6.88455]
[1775672689248,45.24,71395.73,82.8,-0.07897,7e-05,6.88455]
[1775672689342,45.24,71397.27,82.8,-0.07887,7e-05,6.87794]
[1775672689480,45.24,71397.27,82.8,-0.07887,7e-05,6.87794]
[1775672692461,45.24,71400.09,82.8,-0.07867,7e-05,6.86499]
[1775672692671,45.24,71400.09,82.8,-0.07867,7e-05,6.86499]
[1775672692718,45.24,71400.09,82.8,-0.07867,7e-05,6.86499]
[1775672692768,45.24,71399.5,82.8,-0.07871,7e-05,6.86751]
[1775672694857,45.24,71390.31,82.8,-0.07935,7e-05,6.90906]
[1775672700612,45.24,71390.37,82.8,-0.07936,7e-05,6.90942]
[1775672702777,45.24,71392.24,82.8,-0.07923,7e-05,6.90113]
[1775672702798,45.24,71392.24,82.8,-0.07923,7e-05,6.90113]
[1775672702845,45.25,71394.14,82.8,-0.0791,7e-05,6.89284]
[1775672703632,45.25,71403.24,82.8,-0.07847,7e-05,6.85194]
[1775672705687,45.24,71407.82,82.8,-0.07815,7e-05,6.83123]
[1775672711865,45.24,71405.76,82.8,-0.07828,7e-05,6.83996]
[1775672712094,45.24,71405.76,82.8,-0.07828,7e-05,6.83996]
[1775672712143,45.24,71404.69,82.8,-0.07835,7e-05,6.8446]
[1775672713135,45.24,71404.69,82.8,-0.07835,7e-05,6.8446]
[1775672713204,45.24,71395.52,82.8,-0.07899,7e-05,6.88601]
[1775672713583,45.24,71395.52,82.8,-0.07899,7e-05,6.88601]
[1775672714189,45.24,71395.52,82.8,-0.07899,7e-05,6.88601]
[1775672714709,45.24,71382.6,82.8,-0.0799,7e-05,6.94442]
[1775672716914,45.24,71372.78,82.8,-0.08059,7e-05,6.98909]
[1775672721315,45.24,71359.81,82.8,-0.08152,7e-05,7.04801]
[1775672721533,45.24,71359.81,82.8,-0.08152,7e-05,7.04801]
[1775672722223,45.24,71359.81,82.8,-0.08152,7e-05,7.04801]
[1775672727749,45.24,71353.42,82.8,-0.08196,7e-05,7.07639]
[1775672729129,45.24,71354.28,82.8,-0.0819,7e-05,7.07234]
[1775672730883,45.24,71355.69,82.8,-0.08179,7e-05,7.06568]
[1775672730929,45.24,71355.69,82.8,-0.08179,7e-05,7.06568]
[1775672731053,45.24,71355.69,82.8,-0.08179,7e-05,7.06568]
[1775672731306,45.24,71355.27,82.8,-0.08178,7e-05,7.06293]
[1775672731587,45.24,71355.27,82.8,-0.08178,7e-05,7.06293]
[1775672731628,45.24,71355.27,82.8,-0.08178,7e-05,7.06293]
[1775672731800,45.24,71355.27,82.8,-0.08178,7e-05,7.06293]
[1775672732065,45.24,71333.34,82.8,-0.08336,7e-05,7.16337]
[1775672733343,45.24,71322.79,82.8,-0.08413,7e-05,7.21186]
[1775672736017,45.24,71322.12,82.8,-0.08417,7e-05,7.21481]
[1775672736608,45.24,71324.58,82.8,-0.08399,7e-05,7.20344]
[1775672736888,45.24,71337.53,82.8,-0.08305,7e-05,7.14396]
[1775672739911,45.24,71322.23,82.8,-0.08417,7e-05,7.21445]
[1775672745039,45.24,71325.17,82.8,-0.08395,7e-05,7.20068]
[1775672750520,45.24,71323.3,82.8,-0.08408,7e-05,7.20918]
[1775672750576,45.24,71323.3,82.8,-0.08408,7e-05,7.20918]
[1775672753041,45.24,71318.45,82.8,-0.08444,7e-05,7.2314]
[1775672753106,45.24,71318.45,82.8,-0.08444,7e-05,7.2314]
[1775672753169,45.24,71318.45,82.8,-0.08444,7e-05,7.2314]
[1775672755017,45.24,71314.32,82.8,-0.08474,7e-05,7.25026]
[1775672755432,45.24,71314.32,82.8,-0.08474,7e-05,7.25026]
[1775672756045,45.24,71313.39,82.8,-0.0848,7e-05,7.25445]
[1775672756943,45.24,71309.49,82.8,-0.08509,7e-05,7.27234]
[1775672756999,45.24,71309.49,82.8,-0.08509,7e-05,7.27234]
[1775672757192,45.24,71305.79,82.8,-0.08536,7e-05,7.28929]
[1775672757788,45.24,71305.79,82.8,-0.08536,7e-05,7.28929]
[1775672758337,45.24,71305.79,82.8,-0.08536,7e-05,7.28929]
[1775672758412,45.24,71296.3,82.8,-0.08607,7e-05,7.33338]
[1775672760189,45.24,71297.62,82.8,-0.08597,7e-05,7.32733]
[1775672760520,45.24,71297.62,82.8,-0.08597,7e-05,7.32733]
[1775672760659,45.24,71303.54,82.8,-0.08553,7e-05,7.29999]
[1775672761062,45.24,71313.11,82.8,-0.08482,7e-05,7.25558]
[1775672761839,45.24,71313.11,82.8,-0.08482,7e-05,7.25558]
[1775672765398,45.24,71316.18,82.8,-0.08459,7e-05,7.24112]
[1775672765449,45.24,71316.18,82.8,-0.08459,7e-05,7.24112]
[1775672765432,45.24,71306.76,82.8,-0.08528,7e-05,7.28452]
[1775672766901,45.24,71300.66,82.8,-0.08573,7e-05,7.31259]
[1775672768721,45.24,71299.56,82.8,-0.08581,7e-05,7.31725]
[1775672768796,45.24,71299.56,82.8,-0.08581,7e-05,7.31725]
[1775672769242,45.23,71311.59,82.8,-0.08492,7e-05,7.2614]
[1775672770064,45.23,71311.59,82.8,-0.08492,7e-05,7.2614]
[1775672770448,45.23,71333.05,82.8,-0.08335,7e-05,7.16251]
[1775672770682,45.23,71333.05,82.8,-0.08335,7e-05,7.16251]
[1775672770921,45.23,71333.05,82.8,-0.08335,7e-05,7.16251]
[1775672771138,45.23,71352.62,82.8,-0.08193,7e-05,7.07303]
[1775672771849,45.23,71352.62,82.8,-0.08193,7e-05,7.07303]
[1775672771976,45.23,71352.62,82.8,-0.08193,7e-05,7.07303]
[1775672773218,45.23,71359.84,82.8,-0.08142,7e-05,7.04031]
[1775672775165,45.24,71348.82,82.8,-0.08222,7e-05,7.09114]
[1775672779539,45.24,71345.73,82.8,-0.08245,7e-05,7.10559]
[1775672779194,45.24,71354.17,82.8,-0.08184,7e-05,7.06719]
[1775672780200,45.24,71359.35,82.8,-0.08147,7e-05,7.04348]
[1775672781908,45.24,71360.08,82.8,-0.08142,7e-05,7.04008]
[1775672782215,45.24,71361.0,82.8,-0.08135,7e-05,7.03582]
[1775672782600,45.24,71361.0,82.8,-0.08135,7e-05,7.03582]
[1775672782987,45.24,71361.0,82.8,-0.08135,7e-05,7.03582]
[1775672783221,45.24,71360.13,82.8,-0.08142,7e-05,7.04]
[1775672784874,45.24,71360.4,82.8,-0.0814,7e-05,7.0387]
[1775672785126,45.24,71360.4,82.8,-0.0814,7e-05,7.0387]
[1775672785235,45.24,71357.39,82.8,-0.08161,7e-05,7.05232]
[1775672786804,45.24,71356.7,82.8,-0.08166,7e-05,7.05566]
[1775672787278,45.24,71356.7,82.8,-0.08166,7e-05,7.05566]
[1775672787458,45.24,71356.7,82.8,-0.08166,7e-05,7.05566]
[1775672787530,45.24,71356.7,82.8,-0.08166,7e-05,7.05566]
[1775672790597,45.24,71353.28,82.8,-0.08192,7e-05,7.07198]
[1775672794102,45.24,71342.92,82.8,-0.08262,7e-05,7.11511]
[1775672794234,45.24,71342.92,82.8,-0.08262,7e-05,7.11511]
[1775672798346,45.24,71347.99,82.8,-0.08226,7e-05,7.09235]
[1775672800406,45.24,71346.77,82.8,-0.08235,7e-05,7.09817]
[1775672802472,45.24,71350.77,82.8,-0.08207,7e-05,7.08015]
[1775672806567,45.25,71352.31,82.8,-0.08197,7e-05,7.07372]
[1775672806688,45.25,71352.98,82.8,-0.08192,7e-05,7.07083]
[1775672807390,45.25,71359.7,82.8,-0.08144,7e-05,7.0401]
[1775672807945,45.25,71359.7,82.8,-0.08144,7e-05,7.0401]
[1775672808397,45.25,71362.27,82.8,-0.08126,7e-05,7.02834]
[1775672809418,45.25,71362.27,82.8,-0.08126,7e-05,7.02834]
[1775672809508,45.25,71362.94,82.8,-0.08121,7e-05,7.02553]
[1775672814297,45.25,71370.61,82.8,-0.08067,7e-05,6.9905]
[1775672814438,45.25,71379.09,82.8,-0.08007,7e-05,6.95211]
[1775672817459,45.25,71389.09,82.8,-0.07937,7e-05,6.90723]
[1775672822541,45.25,71390.35,82.8,-0.07929,7e-05,6.90212]
[1775672826523,45.25,71403.66,82.8,-0.07838,7e-05,6.84301]
[1775672831558,45.26,71402.79,82.8,-0.07845,7e-05,6.84796]
[1775672832933,45.26,71407.37,82.8,-0.07814,7e-05,6.82765]
[1775672839130,45.26,71410.93,82.8,-0.07791,7e-05,6.81306]
[1775672844650,45.27,71408.36,82.8,-0.07812,7e-05,6.82638]
[1775672847780,45.27,71407.63,82.8,-0.07818,7e-05,6.83016]
[1775672853712,45.27,71408.51,82.8,-0.0781,7e-05,6.82346]
[1775672858749,45.28,71415.19,82.8,-0.07766,7e-05,6.7949]
[1775672861769,45.28,71406.41,82.8,-0.07828,7e-05,6.83501]
[1775672863784,45.28,71393.99,82.8,-0.07914,7e-05,6.89123]
[1775672868818,45.29,71391.4,82.8,-0.07934,7e-05,6.90363]
[1775672872074,45.29,71384.07,82.8,-0.07985,7e-05,6.93692]
[1775672875528,45.29,71378.59,82.8,-0.08024,7e-05,6.96189]
[1775672876412,45.29,71377.93,82.8,-0.08029,7e-05,6.96496]
[1775672876612,45.29,71377.93,82.8,-0.08029,7e-05,6.96496]
[1775672876463,45.29,71378.77,82.8,-0.08023,7e-05,6.96119]
[1775672876973,45.29,71389.96,82.8,-0.07945,7e-05,6.91074]
[1775672882935,45.29,71392.48,82.8,-0.07928,7e-05,6.90001]
[1775672888008,45.29,71400.59,82.8,-0.07873,7e-05,6.8643]
[1775672890445,45.29,71391.49,82.8,-0.07936,7e-05,6.90552]
[1775672895030,45.3,71382.83,82.8,-0.07998,7e-05,6.9453]
[1775672901073,45.3,71382.45,82.8,-0.08001,7e-05,6.94737]
[1775672906344,45.3,71375.86,82.8,-0.08048,7e-05,6.97745]
[1775672906786,45.3,71373.56,82.8,-0.08065,7e-05,6.98787]
[1775672911393,45.3,71363.69,82.8,-0.08134,7e-05,7.03245]
[1775672914980,45.3,71363.67,82.8,-0.08129,7e-05,7.02772]
[1775672915172,45.3,71362.87,82.8,-0.08135,7e-05,7.03129]
[1775672916021,45.3,71362.87,82.8,-0.08135,7e-05,7.03129]
[1775672916179,45.3,71362.08,82.8,-0.08141,7e-05,7.03509]
[1775672916781,45.3,71362.08,82.8,-0.08141,7e-05,7.03509]
[1775672917187,45.3,71361.67,82.8,-0.08144,7e-05,7.03716]
[1775672918381,45.3,71361.67,82.8,-0.08144,7e-05,7.03716]
[1775672918468,45.3,71360.83,82.8,-0.08151,7e-05,7.04118]
[1775672922541,45.3,71359.27,82.8,-0.08161,7e-05,7.048]
[1775672922612,45.3,71358.92,82.8,-0.08164,7e-05,7.04949]
[1775672927233,45.3,71351.93,82.8,-0.08215,7e-05,7.08199]
[1775672927289,45.3,71351.93,82.8,-0.08215,7e-05,7.08199]
[1775672927500,45.3,71354.35,82.8,-0.08197,7e-05,7.0711]
[1775672928272,45.3,71363.34,82.8,-0.08133,7e-05,7.03009]
[1775672929241,45.3,71363.34,82.8,-0.08133,7e-05,7.03009]
[1775672930280,45.3,71367.41,82.8,-0.08104,7e-05,7.01155]
[1775672932796,45.3,71371.83,82.8,-0.08073,7e-05,6.99143]
[1775672934181,45.3,71372.0,82.8,-0.08071,7e-05,6.99065]
[1775672940352,45.3,71378.36,82.8,-0.08027,7e-05,6.96201]
[1775672942038,45.3,71378.16,82.8,-0.08028,7e-05,6.96294]
[1775672943988,45.3,71367.83,82.8,-0.08101,7e-05,7.00972]
[1775672948384,45.3,71368.56,82.8,-0.08096,7e-05,7.00624]
[1775672953443,45.3,71371.5,82.8,-0.08075,7e-05,6.99279]
[1775672958479,45.3,71373.08,82.8,-0.08064,7e-05,6.98557]
[1775672961500,45.3,71386.6,82.8,-0.07968,7e-05,6.92455]
[1775672963687,45.3,71386.57,82.8,-0.07969,7e-05,6.92477]
[1775672963720,45.3,71387.69,82.8,-0.07961,7e-05,6.91982]
[1775672964051,45.3,71387.69,82.8,-0.07961,7e-05,6.91982]
[1775672964741,45.3,71396.78,82.8,-0.07897,7e-05,6.87869]
[1775672964743,45.3,71396.78,82.8,-0.07897,7e-05,6.87869]
[1775672965395,45.3,71396.78,82.8,-0.07897,7e-05,6.87869]
[1775672967774,45.3,71404.85,82.8,-0.07841,7e-05,6.84206]
[1775672971841,45.3,71407.16,82.8,-0.0782,7e-05,6.82683]
[1775672972583,45.3,71408.19,82.8,-0.07813,7e-05,6.82246]
[1775672977618,45.3,71399.71,82.8,-0.07873,7e-05,6.86159]
[1775672979553,45.3,71399.64,82.8,-0.07874,7e-05,6.86209]
[1775672982727,45.3,71397.14,82.8,-0.07892,7e-05,6.87386]
[1775672987674,45.31,71389.96,82.8,-0.07943,7e-05,6.90682]
[1775672989439,45.31,71387.56,82.8,-0.0796,7e-05,6.91785]
[1775672992350,45.31,71382.73,82.8,-0.07995,7e-05,6.93988]
[1775672994115,45.31,71382.25,82.8,-0.07998,7e-05,6.94217]
[1775672996099,45.31,71381.85,82.8,-0.08001,7e-05,6.9441]
[1775672998158,45.31,71381.93,82.8,-0.08001,7e-05,6.94386]
[1775673001983,45.31,71384.77,82.8,-0.07981,7e-05,6.93124]
[1775673002072,45.31,71384.77,82.8,-0.07981,7e-05,6.93124]
[1775673002204,45.31,71384.77,82.8,-0.07981,7e-05,6.93124]
[1775673002548,45.31,71384.77,82.8,-0.07981,7e-05,6.93124]
[1775673002680,45.31,71384.77,82.8,-0.07981,7e-05,6.93124]
[1775673002919,45.31,71390.67,82.8,-0.0794,7e-05,6.9048]
[1775673003728,45.31,71400.83,82.8,-0.0787,7e-05,6.85936]
[1775673006400,45.31,71398.88,82.8,-0.07884,7e-05,6.8683]
[1775673007707,45.31,71399.97,82.8,-0.07877,7e-05,6.86376]
[1775673007744,45.31,71401.39,82.8,-0.07867,7e-05,6.85757]
[1775673009188,45.31,71407.36,82.8,-0.07826,7e-05,6.83082]
[1775673009780,45.31,71419.3,82.8,-0.07743,7e-05,6.77725]
[1775673013693,45.31,71425.71,82.8,-0.07699,7e-05,6.74874]
[1775673014241,45.31,71429.28,82.8,-0.07675,7e-05,6.7329]
[1775673015196,45.31,71443.54,82.8,-0.07579,7e-05,6.66983]
[1775673016911,45.31,71437.76,82.8,-0.07618,7e-05,6.69557]
[1775673018240,45.31,71430.31,82.8,-0.07669,7e-05,6.72862]
[1775673018287,45.31,71430.31,82.8,-0.07669,7e-05,6.72862]
[1775673023950,45.31,71430.06,82.8,-0.07671,7e-05,6.73021]
[1775673027979,45.32,71419.98,82.8,-0.0774,7e-05,6.77531]
[1775673029922,45.32,71428.43,82.8,-0.07683,7e-05,6.73771]
[1775673035029,45.32,71428.34,82.8,-0.07679,7e-05,6.73386]
[1775673038479,45.32,71432.38,82.8,-0.07652,7e-05,6.71603]
[1775673038598,45.32,71432.38,82.8,-0.07652,7e-05,6.71603]
[1775673041989,45.32,71443.12,82.8,-0.0758,7e-05,6.66881]
[1775673044653,45.32,71446.39,82.8,-0.07558,7e-05,6.65483]
[1775673046585,45.32,71451.43,82.8,-0.07525,7e-05,6.63276]
[1775673050537,45.32,71454.78,82.8,-0.07504,7e-05,6.61883]
[1775673054526,45.33,71446.96,82.8,-0.07558,7e-05,6.65444]
[1775673060278,45.33,71440.73,82.8,-0.07601,7e-05,6.68279]
[1775673061244,45.33,71440.58,82.8,-0.07602,7e-05,6.68358]
[1775673061303,45.33,71440.58,82.8,-0.07602,7e-05,6.68358]
[1775673067798,45.33,71438.75,82.8,-0.07616,7e-05,6.69264]
[1775673067809,45.33,71438.75,82.8,-0.07616,7e-05,6.69264]
[1775673069269,45.33,71447.86,82.8,-0.07555,7e-05,6.65275]
[1775673072730,45.33,71450.09,82.8,-0.0754,7e-05,6.64308]
[1775673072779,45.33,71450.09,82.8,-0.0754,7e-05,6.64308]
[1775673073124,45.34,71455.41,82.8,-0.07505,7e-05,6.61982]
[1775673073233,45.34,71455.41,82.8,-0.07505,7e-05,6.61982]
[1775673073704,45.34,71455.41,82.8,-0.07505,7e-05,6.61982]
[1775673074286,45.34,71459.3,82.8,-0.0748,7e-05,6.60313]
[1775673074711,45.34,71465.23,82.8,-0.0744,7e-05,6.57708]
[1775673075388,45.34,71474.28,82.8,-0.0738,7e-05,6.53738]
[1775673080828,45.34,71473.55,82.8,-0.07385,7e-05,6.54072]
[1775673081944,45.34,71464.94,82.8,-0.07442,7e-05,6.5786]
[1775673087696,45.34,71460.08,82.8,-0.07475,7e-05,6.59982]
[1775673088313,45.34,71462.72,82.8,-0.07457,7e-05,6.58813]
[1775673088483,45.34,71479.42,82.8,-0.07346,7e-05,6.51499]
[1775673089489,45.34,71491.11,82.8,-0.0727,7e-05,6.46403]
[1775673090203,45.34,71491.11,82.8,-0.0727,7e-05,6.46403]
[1775673090532,45.34,71491.11,82.8,-0.0727,7e-05,6.46403]
[1775673092918,45.34,71503.97,82.8,-0.07183,6e-05,6.40429]
[1775673096278,45.34,71498.68,82.8,-0.07218,6e-05,6.42822]
[1775673096878,45.34,71498.68,82.8,-0.07218,6e-05,6.42822]
[1775673099001,45.34,71487.88,82.8,-0.0729,7e-05,6.47571]
[1775673099328,45.34,71487.88,82.8,-0.0729,7e-05,6.47571]
[1775673102190,45.35,71484.99,82.8,-0.07309,7e-05,6.48873]
[1775673102625,45.35,71484.99,82.8,-0.07309,7e-05,6.48873]
[1775673107872,45.35,71473.08,82.8,-0.07388,7e-05,6.54108]
[1775673108622,45.35,71460.79,82.8,-0.0747,7e-05,6.59505]
[1775673113658,45.35,71471.59,82.8,-0.07398,7e-05,6.5476]
[1775673114758,45.35,71471.59,82.8,-0.07398,7e-05,6.5476]
[1775673117655,45.35,71478.93,82.8,-0.0735,7e-05,6.51569]
[1775673118331,45.35,71484.26,82.8,-0.07315,7e-05,6.49252]
[1775673121418,45.35,71493.06,82.8,-0.07258,7e-05,6.45467]
[1775673122391,45.35,71494.51,82.8,-0.07249,7e-05,6.44856]
[1775673127756,45.35,71489.93,82.8,-0.0728,7e-05,6.46951]
[1775673131731,45.35,71488.2,82.8,-0.07292,7e-05,6.47745]
[1775673132467,45.35,71492.55,82.8,-0.07264,7e-05,6.45868]
[1775673132791,45.36,71500.86,82.8,-0.0721,6e-05,6.4228]
[1775673137826,45.35,71500.98,82.8,-0.07209,6e-05,6.42173]
[1775673142861,45.35,71500.16,82.8,-0.07213,6e-05,6.42469]
[1775673145882,45.35,71511.31,82.8,-0.07141,6e-05,6.37613]
[1775673147286,45.35,71515.76,82.8,-0.07112,6e-05,6.35689]
[1775673147447,45.35,71515.76,82.8,-0.07112,6e-05,6.35689]
[1775673154433,45.35,71500.18,82.8,-0.07208,6e-05,6.41957]
[1775673155805,45.35,71496.35,82.8,-0.07232,6e-05,6.43606]
[1775673155952,45.35,71494.83,82.8,-0.07242,7e-05,6.44252]
[1775673156834,45.35,71494.83,82.8,-0.07242,7e-05,6.44252]
[1775673156843,45.35,71494.83,82.8,-0.07242,7e-05,6.44252]
[1775673156959,45.35,71492.52,82.8,-0.07257,7e-05,6.45275]
[1775673157690,45.35,71492.52,82.8,-0.07257,7e-05,6.45275]
[1775673157789,45.35,71492.35,82.8,-0.07258,7e-05,6.45332]
[1775673158085,45.35,71492.35,82.4,-0.07258,7e-05,6.45332]
[1775673162680,45.35,71495.47,82.4,-0.07239,6e-05,6.44032]
[1775673162779,45.35,71494.75,82.4,-0.07244,7e-05,6.44385]
[1775673168036,45.35,71501.16,82.4,-0.07201,6e-05,6.41539]
[1775673173282,45.35,71501.14,82.4,-0.07201,6e-05,6.41506]
[1775673173383,45.35,71500.9,82.4,-0.07202,6e-05,6.41599]
[1775673174078,45.35,71491.78,82.4,-0.07262,7e-05,6.4558]
[1775673176879,45.35,71487.13,82.4,-0.07293,7e-05,6.47644]
[1775673176905,45.35,71489.39,82.4,-0.07278,7e-05,6.46675]
[1775673179113,45.35,71502.65,82.4,-0.07192,6e-05,6.40883]
[1775673184148,45.35,71507.14,82.4,-0.07162,6e-05,6.38894]
[1775673189182,45.35,71512.55,82.4,-0.07127,6e-05,6.36532]
[1775673194218,45.35,71506.33,82.4,-0.07167,6e-05,6.39202]
[1775673199368,45.35,71503.48,82.4,-0.07185,6e-05,6.40406]
[1775673201267,45.34,71494.73,82.4,-0.07241,7e-05,6.44171]
[1775673205294,45.34,71504.81,82.4,-0.07175,6e-05,6.39751]
[1775673210329,45.34,71506.95,82.4,-0.0716,6e-05,6.38787]
[1775673215411,45.34,71504.99,82.4,-0.07168,6e-05,6.39169]
[1775673215591,45.34,71504.99,82.4,-0.07168,6e-05,6.39169]
[1775673215821,45.34,71504.99,82.4,-0.07168,6e-05,6.39169]
[1775673216286,45.34,71499.94,82.4,-0.07201,6e-05,6.41341]
[1775673216374,45.34,71487.4,82.4,-0.07282,7e-05,6.46785]
[1775673221408,45.34,71487.35,82.4,-0.07284,7e-05,6.46888]
[1775673222389,45.34,71487.35,82.4,-0.07284,7e-05,6.46888]
[1775673224289,45.34,71488.8,82.4,-0.07275,7e-05,6.46288]
[1775673224429,45.34,71489.03,82.4,-0.07274,7e-05,6.46204]
[1775673225156,45.34,71489.03,82.4,-0.07274,7e-05,6.46204]
[1775673229074,45.34,71485.56,82.4,-0.07295,7e-05,6.47646]
[1775673229465,45.34,71484.86,82.4,-0.073,7e-05,6.47931]
[1775673232840,45.34,71484.38,82.4,-0.07303,7e-05,6.48169]
[1775673232902,45.34,71485.88,82.4,-0.07294,7e-05,6.47543]
[1775673238528,45.34,71490.43,82.4,-0.07263,7e-05,6.45465]
[1775673243952,45.34,71491.27,82.4,-0.07256,7e-05,6.45032]
[1775673247542,45.34,71490.57,82.4,-0.0726,7e-05,6.45272]
[1775673247591,45.33,71479.85,82.4,-0.0733,7e-05,6.49924]
[1775673252956,45.33,71479.58,82.4,-0.0733,7e-05,6.49954]
[1775673254055,45.33,71483.39,82.4,-0.07304,7e-05,6.48246]
[1775673256654,45.33,71502.99,82.4,-0.07176,6e-05,6.39677]
[1775673261709,45.33,71506.69,82.4,-0.07152,6e-05,6.38038]
[1775673263370,45.33,71520.9,82.4,-0.0706,6e-05,6.31907]
[1775673264834,45.33,71524.6,82.4,-0.07037,6e-05,6.30322]
[1775673264835,45.33,71524.6,82.4,-0.07037,6e-05,6.30322]
[1775673266756,45.33,71524.14,82.4,-0.0704,6e-05,6.30533]
[1775673268587,45.33,71523.36,82.4,-0.07045,6e-05,6.3088]
[1775673269041,45.33,71523.36,82.4,-0.07045,6e-05,6.3088]
[1775673269745,45.33,71528.57,82.4,-0.07012,6e-05,6.28626]
[1775673270877,45.33,71540.02,82.4,-0.06939,6e-05,6.23706]
[1775673276858,45.32,71538.76,82.4,-0.06942,6e-05,6.23743]
[1775673280282,45.32,71548.77,82.4,-0.06878,6e-05,6.1943]
[1775673284338,45.32,71548.49,82.4,-0.0688,6e-05,6.19515]
[1775673289718,45.32,71548.06,82.4,-0.06882,6e-05,6.19657]
[1775673294929,45.32,71548.05,82.4,-0.06881,6e-05,6.19633]
[1775673299964,45.32,71548.39,82.4,-0.06879,6e-05,6.19453]
[1775673301077,45.32,71548.39,82.4,-0.06879,6e-05,6.19453]
[1775673305309,45.32,71556.81,82.4,-0.06826,6e-05,6.1585]
[1775673306850,45.32,71561.86,82.4,-0.06795,6e-05,6.13708]
[1775673309035,45.32,71577.82,82.4,-0.06697,6e-05,6.06989]
[1775673314050,45.32,71583.44,82.4,-0.06663,6e-05,6.0468]
[1775673314069,45.32,71587.36,82.4,-0.06639,6e-05,6.03051]
[1775673315459,45.32,71589.6,82.4,-0.06625,6e-05,6.02092]
[1775673316094,45.32,71589.6,82.4,-0.06625,6e-05,6.02092]
[1775673319391,45.32,71581.01,82.4,-0.06677,6e-05,6.05616]
[1775673319678,45.32,71581.01,82.4,-0.06677,6e-05,6.05616]
[1775673320111,45.32,71577.79,82.4,-0.06696,6e-05,6.06945]
[1775673321702,45.32,71578.76,82.4,-0.0669,6e-05,6.06549]
[1775673323321,45.32,71579.54,82.4,-0.06686,6e-05,6.06245]
[1775673323407,45.32,71579.54,82.4,-0.06686,6e-05,6.06245]
[1775673323417,45.32,71579.54,82.4,-0.06686,6e-05,6.06245]
[1775673324140,45.32,71592.33,82.4,-0.06608,6e-05,6.00857]
[1775673324184,45.32,71592.33,82.4,-0.06608,6e-05,6.00857]
[1775673324477,45.32,71592.33,82.4,-0.06608,6e-05,6.00857]
[1775673325420,45.32,71597.63,82.4,-0.06575,6e-05,5.98625]
[1775673326806,45.32,71597.63,82.4,-0.06575,6e-05,5.98625]
[1775673328138,45.31,71594.43,82.4,-0.06594,6e-05,5.99936]
[1775673330178,45.31,71589.8,82.4,-0.06622,6e-05,6.0184]
[1775673330217,45.31,71589.8,82.4,-0.06622,6e-05,6.0184]
[1775673331077,45.31,71589.8,82.4,-0.06622,6e-05,6.0184]
[1775673331556,45.31,71589.99,82.4,-0.0662,6e-05,6.01741]
[1775673332118,45.31,71589.25,82.4,-0.06621,6e-05,6.01621]
[1775673332804,45.31,71580.23,82.4,-0.06676,6e-05,6.05425]
[1775673333977,45.31,71568.87,82.4,-0.06746,6e-05,6.10222]
[1775673339045,45.31,71562.6,81.9,-0.06785,6e-05,6.12885]
[1775673344280,45.32,71561.92,81.9,-0.06789,6e-05,6.13189]
[1775673349782,45.32,71562.09,81.9,-0.06788,6e-05,6.13125]
[1775673350034,45.32,71562.09,81.9,-0.06788,6e-05,6.13125]
[1775673355366,45.32,71555.85,81.9,-0.06827,6e-05,6.15778]
[1775673356470,45.32,71555.85,81.9,-0.06827,6e-05,6.15778]
[1775673359215,45.32,71545.95,81.9,-0.06889,6e-05,6.19979]
[1775673365436,45.31,71547.85,81.9,-0.06876,6e-05,6.19105]
[1775673367020,45.31,71547.85,81.9,-0.06876,6e-05,6.19105]
[1775673369871,45.31,71545.36,81.9,-0.06891,6e-05,6.20141]
[1775673375506,45.31,71547.65,81.9,-0.06876,6e-05,6.191]
[1775673379026,45.31,71547.54,81.9,-0.06876,6e-05,6.1913]
[1775673379679,45.31,71545.34,81.9,-0.0689,6e-05,6.20051]
[1775673379830,45.31,71545.34,81.9,-0.0689,6e-05,6.20051]
[1775673380205,45.31,71536.12,81.9,-0.06948,6e-05,6.23974]
[1775673380650,45.31,71525.93,81.9,-0.07012,6e-05,6.28336]
[1775673385925,45.31,71524.56,81.9,-0.07019,6e-05,6.28838]
[1775673386581,45.3,71524.7,81.9,-0.07018,6e-05,6.28733]
[1775673386894,45.3,71524.7,81.9,-0.07018,6e-05,6.28733]
[1775673386996,45.3,71516.34,81.9,-0.07071,6e-05,6.32335]
[1775673387609,45.3,71516.34,81.9,-0.07071,6e-05,6.32335]
[1775673387919,45.3,71510.92,81.9,-0.07106,6e-05,6.34642]
[1775673389556,45.3,71513.43,81.9,-0.07089,6e-05,6.33529]
[1775673389604,45.3,71510.59,81.9,-0.07107,6e-05,6.34753]
[1775673391401,45.3,71511.86,81.9,-0.07099,6e-05,6.34207]
[1775673392057,45.3,71511.82,81.9,-0.07095,6e-05,6.33754]
[1775673394921,45.3,71523.32,81.9,-0.0702,6e-05,6.28721]
[1775673395343,45.3,71523.32,81.9,-0.0702,6e-05,6.28721]
[1775673395840,45.3,71523.32,81.9,-0.0702,6e-05,6.28721]
[1775673396931,45.3,71531.96,81.9,-0.06965,6e-05,6.24996]
[1775673399050,45.3,71541.01,81.9,-0.06907,6e-05,6.21102]
[1775673405204,45.3,71549.18,81.9,-0.06856,6e-05,6.17575]
[1775673406149,45.3,71545.44,81.9,-0.06879,6e-05,6.1916]
[1775673411360,45.29,71537.52,81.9,-0.06928,6e-05,6.22475]
[1775673416537,45.29,71541.68,81.9,-0.06901,6e-05,6.20642]
[1775673416624,45.29,71541.68,81.9,-0.06901,6e-05,6.20642]
[1775673416657,45.29,71541.68,81.9,-0.06901,6e-05,6.20642]
[1775673418506,45.29,71528.87,81.9,-0.06981,6e-05,6.26081]
[1775673418807,45.29,71524.15,81.9,-0.07011,6e-05,6.28105]
[1775673422907,45.29,71518.95,81.9,-0.07044,6e-05,6.3037]
[1775673423646,45.29,71518.9,81.9,-0.07045,6e-05,6.30406]
[1775673426749,45.29,71520.58,81.9,-0.07034,6e-05,6.29698]
[1775673426863,45.29,71519.48,81.9,-0.07042,6e-05,6.30178]
[1775673428068,45.29,71519.48,81.9,-0.07042,6e-05,6.30178]
[1775673428878,45.29,71506.8,81.9,-0.07123,6e-05,6.35624]
[1775673430242,45.29,71506.8,81.9,-0.07123,6e-05,6.35624]
[1775673432923,45.29,71501.59,81.9,-0.07154,6e-05,6.37746]
[1775673432973,45.29,71501.59,81.9,-0.07154,6e-05,6.37746]
[1775673433020,45.29,71501.98,81.9,-0.07151,6e-05,6.37541]
[1775673436417,45.29,71502.43,81.9,-0.07148,6e-05,6.37336]
[1775673441969,45.28,71497.1,81.9,-0.07182,6e-05,6.39602]
[1775673443127,45.28,71497.1,81.9,-0.07182,6e-05,6.39602]
[1775673443256,45.28,71501.4,81.9,-0.07154,6e-05,6.37733]
[1775673444991,45.28,71511.53,81.9,-0.07088,6e-05,6.33292]
[1775673450026,45.28,71512.32,81.9,-0.07081,6e-05,6.32803]
[1775673454513,45.27,71515.6,81.9,-0.07054,6e-05,6.3084]
[1775673454849,45.27,71515.6,81.9,-0.07054,6e-05,6.3084]
[1775673455585,45.27,71523.32,81.9,-0.07004,6e-05,6.27498]
[1775673456026,45.27,71523.32,81.9,-0.07004,6e-05,6.27498]
[1775673456060,45.27,71523.32,81.9,-0.07004,6e-05,6.27498]
[1775673457347,45.27,71534.89,81.9,-0.06931,6e-05,6.22509]
[1775673457395,45.27,71534.89,81.9,-0.06931,6e-05,6.22509]
[1775673458084,45.27,71544.08,81.9,-0.06873,6e-05,6.18577]
[1775673463120,45.27,71545.01,81.9,-0.06866,6e-05,6.18153]
[1775673463861,45.27,71545.01,81.9,-0.06866,6e-05,6.18153]
[1775673468373,45.27,71539.87,81.9,-0.06898,6e-05,6.2032]
[1775673468378,45.27,71539.87,81.9,-0.06898,6e-05,6.2032]
[1775673474198,45.27,71540.38,81.9,-0.06894,6e-05,6.20049]
[1775673480240,45.27,71543.13,81.9,-0.06876,6e-05,6.18834]
[1775673484951,45.26,71546.43,81.9,-0.06855,6e-05,6.17406]
[1775673485218,45.26,71546.43,81.9,-0.06855,6e-05,6.17406]
[1775673490316,45.26,71538.0,81.9,-0.06908,6e-05,6.20954]
[1775673490523,45.26,71538.0,81.9,-0.06908,6e-05,6.20954]
[1775673490769,45.26,71538.0,81.9,-0.06908,6e-05,6.20954]
[1775673490799,45.26,71538.0,81.9,-0.06908,6e-05,6.20954]
[1775673491322,45.26,71520.76,81.9,-0.07017,6e-05,6.28324]
[1775673491403,45.26,71520.76,81.9,-0.07017,6e-05,6.28324]
[1775673491652,45.26,71520.76,81.9,-0.07017,6e-05,6.28324]
[1775673495330,45.26,71512.24,81.9,-0.07071,6e-05,6.32004]
[1775673495352,45.26,71513.21,81.9,-0.07065,6e-05,6.31596]
[1775673500387,45.26,71516.07,81.9,-0.07045,6e-05,6.30234]
[1775673503567,45.26,71517.78,81.9,-0.07033,6e-05,6.29448]
[1775673506142,45.25,71518.73,81.9,-0.07026,6e-05,6.28948]
[1775673507118,45.25,71518.73,81.9,-0.07026,6e-05,6.28948]
[1775673509450,45.25,71534.58,81.9,-0.06925,6e-05,6.22101]
[1775673514485,45.25,71537.63,81.9,-0.069,6e-05,6.20306]
[1775673519551,45.25,71538.65,81.9,-0.06893,6e-05,6.19836]
[1775673524813,45.25,71540.64,81.9,-0.0688,6e-05,6.18943]
[1775673526701,45.25,71546.01,81.9,-0.06847,6e-05,6.16645]
[1775673526744,45.25,71546.01,81.9,-0.06847,6e-05,6.16645]
[1775673526782,45.25,71546.01,81.9,-0.06847,6e-05,6.16645]
[1775673526991,45.25,71548.14,81.9,-0.06833,6e-05,6.1574]
[1775673528519,45.25,71549.4,81.9,-0.06825,6e-05,6.15164]
[1775673528896,45.25,71548.15,81.9,-0.06832,6e-05,6.15656]
[1775673533177,45.24,71542.96,81.9,-0.06864,6e-05,6.17858]
[1775673534799,45.24,71539.42,81.9,-0.06886,6e-05,6.19357]
[1775673534905,45.24,71539.42,81.9,-0.06886,6e-05,6.19357]
[1775673535820,45.24,71537.53,81.9,-0.06898,6e-05,6.20158]
[1775673535839,45.24,71528.32,81.9,-0.06956,6e-05,6.24087]
[1775673537160,45.24,71528.32,81.9,-0.06956,6e-05,6.24087]
[1775673538502,45.24,71526.49,81.9,-0.06967,6e-05,6.24847]
[1775673542759,45.24,71514.06,81.9,-0.07045,6e-05,6.30098]
[1775673545051,45.24,71512.06,81.9,-0.07058,6e-05,6.30939]
[1775673547323,45.24,71502.94,81.9,-0.07116,6e-05,6.34824]
[1775673547327,45.24,71502.94,81.9,-0.07116,6e-05,6.34824]
[1775673547795,45.24,71498.85,81.9,-0.07141,6e-05,6.36535]
[1775673547873,45.24,71498.85,81.9,-0.07141,6e-05,6.36535]
[1775673548324,45.24,71498.85,81.9,-0.07141,6e-05,6.36535]
[1775673547883,45.24,71493.44,81.9,-0.07176,6e-05,6.38879]
[1775673548742,45.24,71493.44,81.9,-0.07176,6e-05,6.38879]
[1775673549779,45.23,71486.52,81.9,-0.0722,7e-05,6.41844]
[1775673550943,45.23,71486.28,81.9,-0.07222,7e-05,6.41938]
[1775673550982,45.23,71484.13,81.9,-0.07236,7e-05,6.42873]
[1775673556024,45.23,71490.71,81.9,-0.0719,6e-05,6.3983]
[1775673560814,45.22,71507.59,81.9,-0.07079,6e-05,6.32353]
[1775673563195,45.22,71508.39,81.9,-0.07073,6e-05,6.31977]
[1775673563407,45.22,71508.39,81.9,-0.07073,6e-05,6.31977]
[1775673563749,45.22,71508.67,81.9,-0.07071,6e-05,6.31803]
[1775673565882,45.22,71519.29,81.9,-0.07002,6e-05,6.27183]
[1775673567443,45.22,71518.75,81.9,-0.07005,6e-05,6.27396]
[1775673570733,45.22,71512.63,81.9,-0.07044,6e-05,6.29968]
[1775673575919,45.21,71508.39,81.9,-0.07064,6e-05,6.31208]
[1775673580896,45.21,71508.76,81.9,-0.0706,6e-05,6.30948]
[1775673585989,45.2,71507.16,81.9,-0.07068,6e-05,6.31489]
[1775673587812,45.2,71504.29,81.9,-0.07086,6e-05,6.32703]
[1775673592233,45.2,71492.47,81.9,-0.07161,6e-05,6.37699]
[1775673592291,45.19,71489.43,81.9,-0.0718,6e-05,6.38948]
[1775673595376,45.19,71487.24,81.9,-0.07194,7e-05,6.39887]
[1775673596519,45.19,71480.35,81.9,-0.07238,7e-05,6.4287]
[1775673598414,45.19,71479.94,81.9,-0.07241,7e-05,6.43037]
[1775673598425,45.19,71480.19,81.9,-0.07239,7e-05,6.42917]
[1775673604120,45.18,71473.78,81.9,-0.07277,7e-05,6.45445]
[1775673609018,45.18,71473.09,81.9,-0.07279,7e-05,6.45559]
[1775673609053,45.18,71473.09,81.9,-0.07279,7e-05,6.45559]
[1775673609158,45.18,71470.93,81.9,-0.07293,7e-05,6.46502]
[1775673610130,45.18,71470.93,81.9,-0.07293,7e-05,6.46502]
[1775673610180,45.18,71470.93,81.9,-0.07293,7e-05,6.46502]
[1775673610222,45.18,71470.15,81.9,-0.07297,7e-05,6.46779]
[1775673616207,45.17,71466.91,81.9,-0.07314,7e-05,6.47907]
[1775673616881,45.17,71466.91,81.9,-0.07314,7e-05,6.47907]
[1775673622025,45.16,71462.62,81.9,-0.07339,7e-05,6.49548]
[1775673622316,45.16,71462.62,81.9,-0.07339,7e-05,6.49548]
[1775673622587,45.16,71459.58,81.9,-0.07359,7e-05,6.50828]
[1775673623257,45.16,71445.84,81.9,-0.0745,7e-05,6.56848]
[1775673623507,45.16,71445.84,81.9,-0.0745,7e-05,6.56848]
[1775673630307,45.15,71444.78,81.9,-0.07454,7e-05,6.57126]
[1775673635342,45.14,71450.53,81.9,-0.07408,7e-05,6.53948]
[1775673636067,45.14,71450.53,81.9,-0.07408,7e-05,6.53948]
[1775673637355,45.14,71432.63,81.9,-0.07527,7e-05,6.61789]
[1775673637518,45.14,71432.63,81.9,-0.07527,7e-05,6.61789]
[1775673642704,45.13,71432.39,81.9,-0.07526,7e-05,6.61682]
[1775673648433,45.12,71434.35,81.9,-0.07509,7e-05,6.60568]
[1775673652304,45.12,71432.36,81.9,-0.0752,7e-05,6.61338]
[1775673657495,45.11,71430.7,81.9,-0.07528,7e-05,6.6184]
[1775673658418,45.11,71430.7,81.9,-0.07528,7e-05,6.6184]
[1775673658914,45.11,71431.45,81.9,-0.07523,7e-05,6.61468]
[1775673660399,45.11,71432.8,81.9,-0.07513,7e-05,6.60831]
[1775673664208,45.11,71433.46,81.9,-0.07506,7e-05,6.60387]
[1775673664235,45.11,71433.46,81.9,-0.07506,7e-05,6.60387]
[1775673664327,45.11,71433.46,81.9,-0.07506,7e-05,6.60387]
[1775673664401,45.11,71433.46,81.9,-0.07506,7e-05,6.60387]
[1775673664405,45.11,71433.46,81.9,-0.07506,7e-05,6.60387]
[1775673664479,45.11,71433.46,81.9,-0.07506,7e-05,6.60387]
[1775673665344,45.1,71433.61,81.9,-0.07505,7e-05,6.60284]
[1775673665530,45.1,71433.61,81.9,-0.07505,7e-05,6.60284]
[1775673665402,45.1,71424.23,81.9,-0.07568,7e-05,6.64442]
[1775673666361,45.1,71415.07,81.9,-0.07629,7e-05,6.68436]
[1775673667518,45.1,71415.07,81.9,-0.07629,7e-05,6.68436]
[1775673668231,45.1,71409.02,81.9,-0.0767,7e-05,6.71085]
[1775673668264,45.1,71407.16,81.9,-0.07682,7e-05,6.71862]
[1775673671015,45.1,71398.96,81.9,-0.07737,7e-05,6.75486]
[1775673673530,45.1,71387.64,81.9,-0.07815,7e-05,6.80541]
[1775673674808,45.09,71384.04,81.9,-0.07839,7e-05,6.82097]
[1775673676877,45.09,71381.26,81.9,-0.07858,7e-05,6.83278]
[1775673676926,45.09,71385.3,81.9,-0.07829,7e-05,6.81424]
[1775673683506,45.09,71380.93,81.9,-0.07859,7e-05,6.83364]
[1775673687738,45.09,71372.01,81.9,-0.07921,7e-05,6.87327]
[1775673693014,45.08,71371.26,81.9,-0.07921,7e-05,6.87159]
[1775673693134,45.08,71371.26,81.9,-0.07921,7e-05,6.87159]
[1775673699538,45.08,71368.89,81.9,-0.07936,7e-05,6.88122]
[1775673699596,45.08,71368.98,81.9,-0.07935,7e-05,6.88081]
[1775673702563,45.08,71372.85,81.9,-0.07907,7e-05,6.86302]
[1775673702587,45.08,71371.7,81.9,-0.07915,7e-05,6.86797]
[1775673703371,45.08,71371.7,81.9,-0.07915,7e-05,6.86797]
[1775673703467,45.08,71377.09,81.9,-0.07877,7e-05,6.84321]
[1775673706397,45.08,71377.48,81.9,-0.07873,7e-05,6.84068]
[1775673706403,45.08,71377.48,81.9,-0.07873,7e-05,6.84068]
[1775673706404,45.07,71373.7,81.9,-0.07899,7e-05,6.85735]
[1775673707921,45.07,71372.2,81.9,-0.07909,7e-05,6.86413]
[1775673707995,45.07,71372.2,81.9,-0.07909,7e-05,6.86413]
[1775673708377,45.07,71372.2,81.9,-0.07909,7e-05,6.86413]
[1775673708430,45.07,71371.25,81.9,-0.07915,7e-05,6.86819]
[1775673710335,45.07,71379.22,81.9,-0.0786,7e-05,6.83221]
[1775673710745,45.07,71384.15,81.9,-0.07824,7e-05,6.80921]
[1775673712664,45.07,71393.58,81.9,-0.07758,7e-05,6.7665]
[1775673717949,45.06,71400.06,81.9,-0.07711,7e-05,6.73605]
[1775673720154,45.06,71396.18,81.9,-0.07738,7e-05,6.75321]
[1775673722238,45.06,71391.44,81.9,-0.0777,7e-05,6.774]
[1775673722448,45.06,71391.44,81.9,-0.0777,7e-05,6.774]
[1775673722499,45.06,71391.68,81.9,-0.07767,7e-05,6.77237]
[1775673724998,45.06,71375.72,81.9,-0.07878,7e-05,6.84422]
[1775673726302,45.06,71375.72,81.9,-0.07878,7e-05,6.84422]
[1775673731084,45.06,71385.45,81.9,-0.0781,7e-05,6.8001]
[1775673731616,45.06,71385.45,81.9,-0.0781,7e-05,6.8001]
[1775673734047,45.06,71384.89,81.9,-0.07814,7e-05,6.80258]
[1775673734061,45.06,71384.46,81.9,-0.07817,7e-05,6.8045]
[1775673739188,45.06,71385.86,81.9,-0.07806,7e-05,6.79733]
[1775673740671,45.06,71396.39,81.9,-0.07732,7e-05,6.74988]
[1775673740770,45.06,71396.39,81.9,-0.07732,7e-05,6.74988]
[1775673746922,45.05,71400.11,81.9,-0.07705,7e-05,6.732]
[1775673746926,45.05,71400.11,81.9,-0.07705,7e-05,6.732]
[1775673747969,45.05,71399.96,81.9,-0.07706,7e-05,6.73239]
[1775673747988,45.05,71399.96,81.9,-0.07706,7e-05,6.73239]
[1775673748997,45.05,71406.78,81.9,-0.07659,7e-05,6.7019]
[1775673753150,45.05,71414.87,81.9,-0.07599,7e-05,6.66112]
[1775673754886,45.05,71420.88,81.9,-0.07558,7e-05,6.63445]
[1775673756690,45.05,71431.48,81.9,-0.07486,7e-05,6.58742]
[1775673765278,45.05,71438.5,81.9,-0.0744,7e-05,6.55671]
[1775673770313,45.05,71437.43,81.9,-0.07447,7e-05,6.56169]
[1775673774133,45.05,71433.89,81.9,-0.07471,7e-05,6.57745]
[1775673774600,45.05,71433.89,81.9,-0.07471,7e-05,6.57745]
[1775673775347,45.05,71415.94,81.9,-0.07593,7e-05,6.6571]
[1775673775784,45.05,71415.94,81.9,-0.07593,7e-05,6.6571]
[1775673775792,45.05,71415.94,81.9,-0.07593,7e-05,6.6571]
[1775673775973,45.05,71415.94,81.9,-0.07593,7e-05,6.6571]
[1775673777427,45.05,71413.98,81.9,-0.07606,7e-05,6.66588]
[1775673777481,45.05,71411.5,81.9,-0.07623,7e-05,6.67697]
[1775673778580,45.05,71400.77,81.9,-0.07697,7e-05,6.72506]
[1775673784551,45.06,71404.62,81.9,-0.07671,7e-05,6.70825]
[1775673784660,45.06,71404.62,81.9,-0.07671,7e-05,6.70825]
[1775673785420,45.06,71402.39,81.9,-0.07686,7e-05,6.7183]
[1775673789736,45.05,71400.54,81.9,-0.07699,7e-05,6.72639]
[1775673790543,45.05,71397.78,81.9,-0.07718,7e-05,6.73883]
[1775673791612,45.05,71397.78,81.9,-0.07718,7e-05,6.73883]
[1775673791661,45.05,71397.78,81.9,-0.07718,7e-05,6.73883]
[1775673791679,45.05,71397.78,81.9,-0.07718,7e-05,6.73883]
[1775673792917,45.06,71388.38,81.9,-0.07783,7e-05,6.78113]
[1775673798365,45.06,71388.06,81.9,-0.07785,7e-05,6.78249]
[1775673798368,45.06,71388.06,81.9,-0.07785,7e-05,6.78249]
[1775673801115,45.06,71384.1,81.9,-0.07813,7e-05,6.80027]
[1775673802663,45.05,71382.34,81.9,-0.07825,7e-05,6.80817]
[1775673802668,45.05,71382.34,81.9,-0.07825,7e-05,6.80817]
[1775673802953,45.05,71379.65,81.9,-0.07844,7e-05,6.82025]
[1775673802973,45.05,71379.65,81.9,-0.07844,7e-05,6.82025]
[1775673803105,45.05,71379.65,81.9,-0.07844,7e-05,6.82025]
[1775673803206,45.05,71379.65,81.9,-0.07844,7e-05,6.82025]
[1775673803267,45.05,71379.65,81.9,-0.07844,7e-05,6.82025]
[1775673803550,45.05,71347.72,81.9,-0.08069,7e-05,6.96484]
[1775673803710,45.05,71347.72,81.9,-0.08069,7e-05,6.96484]
[1775673804556,45.05,71339.31,81.9,-0.08129,7e-05,7.00291]
[1775673806583,45.05,71338.86,81.9,-0.08131,7e-05,7.00463]
[1775673806871,45.05,71331.79,81.9,-0.08182,7e-05,7.03662]
[1775673807032,45.05,71331.79,81.9,-0.08182,7e-05,7.03662]
[1775673807079,45.05,71331.79,81.9,-0.08182,7e-05,7.03662]
[1775673807199,45.05,71331.79,81.9,-0.08182,7e-05,7.03662]
[1775673807393,45.05,71331.79,81.9,-0.08182,7e-05,7.03662]
[1775673807589,45.05,71314.94,81.9,-0.08303,7e-05,7.11356]
[1775673807704,45.05,71314.94,81.9,-0.08303,7e-05,7.11356]
[1775673807897,45.05,71314.94,81.9,-0.08303,7e-05,7.11356]
[1775673807943,45.05,71314.94,81.9,-0.08303,7e-05,7.11356]
[1775673808119,45.05,71314.94,81.9,-0.08303,7e-05,7.11356]
[1775673808596,45.05,71314.08,81.9,-0.0831,7e-05,7.11748]
[1775673809759,45.05,71314.08,81.9,-0.0831,7e-05,7.11748]
[1775673809850,45.05,71316.59,81.9,-0.08291,7e-05,7.1059]
[1775673810610,45.05,71298.08,81.9,-0.08427,7e-05,7.19137]
[1775673812625,45.05,71288.4,81.9,-0.08494,7e-05,7.23156]
[1775673814720,45.05,71293.33,81.9,-0.08457,7e-05,7.20864]
[1775673815676,45.05,71279.68,81.9,-0.08559,7e-05,7.27193]
[1775673816682,45.05,71267.52,81.9,-0.0865,8e-05,7.32854]
[1775673819149,45.05,71263.77,81.9,-0.08678,8e-05,7.3457]
[1775673819156,45.05,71263.77,81.9,-0.08678,8e-05,7.3457]
[1775673823913,45.05,71273.36,81.9,-0.08604,7e-05,7.29995]
[1775673829831,45.04,71273.4,81.9,-0.08602,7e-05,7.29857]
[1775673835820,45.04,71267.53,81.9,-0.08644,8e-05,7.32472]
[1775673840855,45.03,71275.93,81.9,-0.08579,7e-05,7.28463]
[1775673844888,45.03,71290.33,81.9,-0.08471,7e-05,7.21714]
[1775673846991,45.03,71291.94,81.9,-0.08459,7e-05,7.20957]
[1775673851938,45.03,71281.03,81.9,-0.0854,7e-05,7.25992]
[1775673857750,45.03,71278.39,81.9,-0.08559,7e-05,7.27175]
[1775673864082,45.03,71282.12,81.9,-0.08529,7e-05,7.25348]
[1775673867043,45.02,71291.36,81.9,-0.0846,7e-05,7.21021]
[1775673872077,45.02,71288.56,81.9,-0.08476,7e-05,7.21837]
[1775673875100,45.02,71278.18,81.9,-0.08553,7e-05,7.26642]
[1775673880135,45.02,71287.44,81.9,-0.08483,7e-05,7.22279]
[1775673885170,45.02,71293.79,81.9,-0.08436,7e-05,7.19315]
[1775673888194,45.02,71283.5,81.9,-0.08512,7e-05,7.24077]
[1775673893230,45.02,71278.97,81.9,-0.08545,7e-05,7.26137]
[1775673898063,45.02,71276.47,81.9,-0.08563,7e-05,7.27252]
[1775673900279,45.02,71288.79,81.9,-0.0847,7e-05,7.2149]
[1775673905313,45.01,71283.45,81.9,-0.0851,7e-05,7.23935]
[1775673908307,45.01,71283.01,81.9,-0.08513,7e-05,7.24123]
[1775673908321,45.01,71283.01,81.9,-0.08513,7e-05,7.24123]
[1775673909377,45.01,71286.65,81.9,-0.08485,7e-05,7.22425]
[1775673913960,45.01,71277.78,81.9,-0.08551,7e-05,7.26502]
[1775673920164,45.01,71283.52,81.9,-0.08507,7e-05,7.23781]
[1775673924446,45.01,71278.15,81.9,-0.08547,7e-05,7.26236]
[1775673925286,45.01,71275.02,81.9,-0.0857,7e-05,7.27684]
[1775673930396,45.01,71270.82,81.9,-0.086,8e-05,7.29566]
[1775673932121,45.01,71271.78,81.9,-0.08588,7e-05,7.28624]
[1775673937546,45.0,71266.01,81.9,-0.0863,8e-05,7.31223]
[1775673942582,45.0,71267.68,81.9,-0.08615,8e-05,7.30346]
[1775673944636,45.0,71267.27,81.9,-0.08618,8e-05,7.30519]
[1775673946417,45.0,71276.54,81.9,-0.08548,7e-05,7.26164]
[1775673948883,45.0,71285.02,81.9,-0.08484,7e-05,7.2219]
[1775673949558,45.0,71285.02,81.9,-0.08484,7e-05,7.2219]
[1775673950336,45.0,71292.94,81.9,-0.08426,7e-05,7.18511]
[1775673950845,45.0,71292.94,81.9,-0.08426,7e-05,7.18511]
[1775673950852,45.0,71292.94,81.9,-0.08426,7e-05,7.18511]
[1775673950649,45.0,71295.66,81.9,-0.08405,7e-05,7.17246]
[1775673951656,44.99,71297.08,81.9,-0.08395,7e-05,7.16562]
[1775673952747,44.99,71297.08,81.9,-0.08395,7e-05,7.16562]
[1775673952797,44.99,71297.1,81.9,-0.08394,7e-05,7.16555]
[1775673953670,44.99,71306.34,81.9,-0.08326,7e-05,7.12263]
[1775673959713,44.99,71308.24,81.9,-0.0831,7e-05,7.11268]
[1775673961057,44.99,71307.41,81.9,-0.08316,7e-05,7.11633]
[1775673961066,44.99,71307.41,81.9,-0.08316,7e-05,7.11633]
[1775673961726,44.99,71308.28,81.9,-0.0831,7e-05,7.11215]
[1775673965961,44.99,71310.67,81.9,-0.08293,7e-05,7.10159]
[1775673969243,44.99,71319.68,81.9,-0.08228,7e-05,7.06056]
[1775673969784,44.99,71321.63,81.9,-0.08214,7e-05,7.05179]
[1775673974819,44.99,71327.64,81.9,-0.0817,7e-05,7.02397]
[1775673975038,44.99,71327.64,81.9,-0.0817,7e-05,7.02397]
[1775673978071,44.99,71320.59,81.9,-0.08221,7e-05,7.05616]
[1775673978074,44.99,71320.59,81.9,-0.08221,7e-05,7.05616]
[1775673979668,44.99,71318.08,81.9,-0.08239,7e-05,7.06761]
[1775673979678,44.99,71318.08,81.9,-0.08239,7e-05,7.06761]
[1775673979853,44.99,71319.45,81.9,-0.08229,7e-05,7.06124]
[1775673980725,44.99,71319.45,81.9,-0.08229,7e-05,7.06124]
[1775673982700,44.99,71322.97,81.9,-0.08204,7e-05,7.04546]
[1775673982747,44.99,71322.97,81.9,-0.08204,7e-05,7.04546]
[1775673982779,44.99,71322.97,81.9,-0.08204,7e-05,7.04546]
[1775673982884,44.99,71329.17,81.9,-0.08159,7e-05,7.01725]
[1775673982992,44.99,71329.17,81.9,-0.08159,7e-05,7.01725]
[1775673983884,44.99,71331.53,81.9,-0.08142,7e-05,7.00638]
[1775673985144,44.99,71332.01,81.9,-0.08138,7e-05,7.00383]
[1775673985276,44.99,71332.01,81.9,-0.08138,7e-05,7.00383]
[1775673985898,44.99,71325.46,81.9,-0.08185,7e-05,7.0335]
[1775673986895,44.99,71325.46,81.9,-0.08185,7e-05,7.0335]
[1775673989962,44.99,71320.67,81.9,-0.0822,7e-05,7.05537]
[1775673990076,44.99,71320.67,81.9,-0.0822,7e-05,7.05537]
[1775673996760,44.99,71323.61,81.9,-0.08193,7e-05,7.03674]
[1775673997280,44.99,71324.62,81.9,-0.08185,7e-05,7.03203]
[1775674001714,44.99,71324.69,81.9,-0.08185,7e-05,7.03152]
[1775674001727,44.99,71324.69,81.9,-0.08185,7e-05,7.03152]
[1775674001799,44.99,71325.07,81.9,-0.08182,7e-05,7.02973]
[1775674002278,44.99,71325.07,81.9,-0.08182,7e-05,7.02973]
[1775674002771,44.99,71325.07,81.9,-0.08182,7e-05,7.02973]
[1775674002808,44.98,71325.03,81.9,-0.08182,7e-05,7.02954]
[1775674003081,44.98,71325.03,81.9,-0.08182,7e-05,7.02954]
[1775674005137,44.98,71313.41,81.9,-0.08266,7e-05,7.08277]
[1775674012098,44.98,71310.82,81.9,-0.08283,7e-05,7.09376]
[1775674017133,44.98,71311.11,81.9,-0.0828,7e-05,7.0917]
[1775674022941,44.98,71315.78,81.9,-0.08245,7e-05,7.06972]
[1775674024307,44.98,71318.08,81.9,-0.08228,7e-05,7.05896]
[1775674024387,44.98,71322.8,81.9,-0.08194,7e-05,7.03718]
[1775674030224,44.97,71330.75,81.9,-0.08133,7e-05,6.99865]
[1775674032714,44.97,71330.67,81.9,-0.08133,7e-05,6.99869]
[1775674038279,44.96,71331.47,81.9,-0.08124,7e-05,6.99284]
[1775674043315,44.96,71332.51,81.9,-0.08114,7e-05,6.98657]
[1775674048349,44.95,71331.97,81.9,-0.08116,7e-05,6.98754]
[1775674049335,44.95,71331.97,81.9,-0.08116,7e-05,6.98754]
[1775674055399,44.94,71338.57,81.9,-0.08061,7e-05,6.95091]
[1775674060433,44.94,71338.45,81.9,-0.0806,7e-05,6.95025]
[1775674062464,44.94,71339.4,81.9,-0.08053,7e-05,6.94567]
[1775674068490,44.93,71342.45,81.9,-0.08028,7e-05,6.93017]
[1775674075538,44.93,71346.63,81.9,-0.07997,7e-05,6.90974]
[1775674077481,44.93,71345.97,81.9,-0.08001,7e-05,6.91257]
[1775674077612,44.93,71345.97,81.9,-0.08001,7e-05,6.91257]
[1775674077944,44.93,71345.97,81.9,-0.08001,7e-05,6.91257]
[1775674078986,44.93,71319.05,81.9,-0.08194,7e-05,7.0353]
[1775674080431,44.93,71315.39,81.9,-0.0822,7e-05,7.05189]
[1775674082941,44.92,71318.01,81.9,-0.082,7e-05,7.03909]
[1775674083962,44.92,71318.2,81.9,-0.08198,7e-05,7.03784]
[1775674085510,44.92,71317.93,81.9,-0.08199,7e-05,7.03834]
[1775674088980,44.92,71327.24,81.9,-0.0813,7e-05,6.99455]
[1775674089054,44.92,71327.36,81.9,-0.08128,7e-05,6.99368]
[1775674094065,44.91,71324.09,81.9,-0.0815,7e-05,7.00714]
[1775674095218,44.91,71322.27,81.9,-0.08162,7e-05,7.01517]
[1775674100455,44.9,71321.43,81.9,-0.08166,7e-05,7.01734]
[1775674105228,44.9,71319.01,81.9,-0.08181,7e-05,7.02674]
[1775674105553,44.9,71319.01,81.9,-0.08181,7e-05,7.02674]
[1775674105800,44.9,71319.01,81.9,-0.08181,7e-05,7.02674]
[1775674109811,44.89,71317.85,81.9,-0.08187,7e-05,7.03066]
[1775674109913,44.89,71317.85,81.9,-0.08187,7e-05,7.03066]
[1775674110981,44.89,71318.99,81.9,-0.08178,7e-05,7.02506]
[1775674113431,44.89,71320.16,81.9,-0.08163,7e-05,7.01404]
[1775674115063,44.89,71320.39,81.9,-0.0816,7e-05,7.01229]
[1775674120861,44.88,71325.9,81.9,-0.08118,7e-05,6.98523]
[1775674125897,44.87,71318.79,81.9,-0.08167,7e-05,7.01633]
[1775674130932,44.87,71317.65,81.9,-0.08173,7e-05,7.0199]
[1775674135966,44.86,71321.54,81.9,-0.08142,7e-05,7.00043]
[1775674140730,44.86,71317.05,81.9,-0.08173,7e-05,7.01982]
[1775674141009,44.86,71317.05,81.9,-0.08173,7e-05,7.01982]
[1775674141982,44.86,71308.98,81.9,-0.08231,7e-05,7.05665]
[1775674147046,44.85,71301.87,81.9,-0.08279,7e-05,7.08696]
[1775674152382,44.84,71300.06,81.9,-0.08289,7e-05,7.09313]
[1775674152893,44.84,71300.01,81.9,-0.08288,7e-05,7.09292]
[1775674154587,44.84,71298.74,81.9,-0.08298,7e-05,7.09878]
[1775674154648,44.84,71298.92,81.9,-0.08296,7e-05,7.09771]
[1775674160138,44.83,71295.56,81.9,-0.08316,7e-05,7.11052]
[1775674161978,44.83,71295.56,81.9,-0.08316,7e-05,7.11052]
[1775674161993,44.83,71294.51,81.9,-0.08323,7e-05,7.11491]
[1775674163159,44.83,71278.99,81.9,-0.08438,7e-05,7.18661]
[1775674168194,44.82,71284.76,81.9,-0.08393,7e-05,7.15853]
[1775674173229,44.82,71273.08,81.9,-0.08473,7e-05,7.20717]
[1775674178505,44.82,71272.73,81.9,-0.08474,7e-05,7.20767]
[1775674183793,44.81,71277.33,81.9,-0.08438,7e-05,7.18479]
[1775674183807,44.81,71286.64,81.9,-0.08368,7e-05,7.14127]
[1775674188812,44.81,71292.81,81.9,-0.08321,7e-05,7.11181]
[1775674193935,44.81,71287.1,81.9,-0.08363,7e-05,7.13768]
[1775674195702,44.81,71274.05,81.9,-0.08459,7e-05,7.19799]
[1775674195877,44.81,71274.05,81.9,-0.08459,7e-05,7.19799]
[1775674195908,44.8,71273.72,81.9,-0.08461,7e-05,7.19928]
[1775674199822,44.8,71273.22,81.9,-0.08465,7e-05,7.20163]
[1775674199845,44.8,71273.22,81.9,-0.08465,7e-05,7.20163]
[1775674199878,44.8,71273.22,81.9,-0.08465,7e-05,7.20163]
[1775674201176,44.8,71268.83,81.9,-0.08498,7e-05,7.22209]
[1775674201260,44.8,71268.83,81.9,-0.08498,7e-05,7.22209]
[1775674201589,44.8,71268.83,81.9,-0.08498,7e-05,7.22209]
[1775674201821,44.8,71257.43,81.9,-0.08583,8e-05,7.27535]
[1775674202707,44.8,71248.4,81.9,-0.08651,8e-05,7.31764]
[1775674203831,44.8,71248.4,81.9,-0.08651,8e-05,7.31764]
[1775674207269,44.8,71242.68,81.9,-0.08694,8e-05,7.34382]
[1775674207681,44.8,71242.68,81.9,-0.08694,8e-05,7.34382]
[1775674207780,44.8,71242.68,81.9,-0.08694,8e-05,7.34382]
[1775674207908,44.8,71242.68,81.9,-0.08694,8e-05,7.34382]
[1775674208098,44.8,71242.68,81.9,-0.08694,8e-05,7.34382]
[1775674208152,44.8,71234.19,81.9,-0.08758,8e-05,7.38356]
[1775674208574,44.8,71234.19,81.9,-0.08758,8e-05,7.38356]
[1775674209125,44.8,71217.98,81.9,-0.08883,8e-05,7.45991]
[1775674209839,44.8,71217.98,81.9,-0.08883,8e-05,7.45991]
[1775674209971,44.8,71209.74,81.9,-0.08946,8e-05,7.49869]
[1775674210173,44.8,71209.74,81.9,-0.08946,8e-05,7.49869]
[1775674210561,44.8,71209.74,81.9,-0.08946,8e-05,7.49869]
[1775674210612,44.8,71209.74,81.9,-0.08946,8e-05,7.49869]
[1775674210938,44.8,71202.94,81.9,-0.08999,8e-05,7.53061]
[1775674212259,44.8,71195.41,81.9,-0.09058,8e-05,7.56657]
[1775674212334,44.8,71195.41,81.9,-0.09058,8e-05,7.56657]
[1775674213013,44.8,71200.23,81.9,-0.0902,8e-05,7.5437]
[1775674218559,44.79,71207.67,81.9,-0.08958,8e-05,7.50587]
[1775674219903,44.79,71207.57,81.9,-0.08958,8e-05,7.50589]
[1775674220328,44.79,71207.32,81.9,-0.08959,8e-05,7.50663]
[1775674220726,44.79,71207.32,81.9,-0.08959,8e-05,7.50663]
[1775674221249,44.79,71204.53,81.9,-0.0898,8e-05,7.51943]
[1775674226604,44.78,71208.94,81.9,-0.08942,8e-05,7.49578]
[1775674230072,44.78,71207.86,81.9,-0.08949,8e-05,7.50048]
[1775674230100,44.78,71207.86,81.9,-0.08949,8e-05,7.50048]
[1775674230120,44.77,71209.69,81.9,-0.08934,8e-05,7.49091]
[1775674232651,44.77,71198.45,81.9,-0.09015,8e-05,7.53893]
[1775674233760,44.77,71198.45,81.9,-0.09015,8e-05,7.53893]
[1775674233884,44.77,71198.45,81.9,-0.09015,8e-05,7.53893]
[1775674233921,44.77,71198.45,81.9,-0.09015,8e-05,7.53893]
[1775674234115,44.77,71198.45,81.9,-0.09015,8e-05,7.53893]
[1775674234172,44.77,71198.45,81.9,-0.09015,8e-05,7.53893]
[1775674234223,44.77,71200.79,81.9,-0.08997,8e-05,7.52762]
[1775674234248,44.77,71200.79,81.9,-0.08997,8e-05,7.52762]
[1775674234349,44.77,71200.79,81.9,-0.08997,8e-05,7.52762]
[1775674234954,44.77,71200.79,81.9,-0.08997,8e-05,7.52762]
[1775674235056,44.77,71189.14,81.9,-0.09088,8e-05,7.58293]
[1775674235641,44.77,71189.14,81.9,-0.09088,8e-05,7.58293]
[1775674238854,44.77,71188.0,81.9,-0.09097,8e-05,7.58844]
[1775674240632,44.77,71188.1,81.9,-0.09096,8e-05,7.58795]
[1775674240709,44.77,71191.89,81.9,-0.09066,8e-05,7.56986]
[1775674242723,44.77,71205.14,81.9,-0.08962,8e-05,7.50627]
[1775674245863,44.77,71212.31,81.9,-0.08905,8e-05,7.47186]
[1775674245914,44.77,71213.37,81.9,-0.08897,8e-05,7.46671]
[1775674246473,44.77,71213.37,81.9,-0.08897,8e-05,7.46671]
[1775674246751,44.76,71206.04,81.9,-0.08953,8e-05,7.50109]
[1775674248884,44.76,71192.91,81.9,-0.09056,8e-05,7.56334]
[1775674254095,44.76,71196.71,81.9,-0.09024,8e-05,7.54436]
[1775674254534,44.76,71197.99,81.9,-0.09014,8e-05,7.53805]
[1775674254807,44.76,71210.64,81.9,-0.08915,8e-05,7.47772]
[1775674255814,44.76,71219.09,81.9,-0.08849,8e-05,7.43718]
[1775674256594,44.76,71219.09,81.9,-0.08849,8e-05,7.43718]
[1775674256607,44.76,71219.09,81.9,-0.08849,8e-05,7.43718]
[1775674256627,44.76,71219.09,81.9,-0.08849,8e-05,7.43718]
[1775674256682,44.76,71219.09,81.9,-0.08849,8e-05,7.43718]
[1775674257188,44.76,71219.09,81.9,-0.08849,8e-05,7.43718]
[1775674257166,44.76,71233.81,81.9,-0.08735,8e-05,7.36726]
[1775674257828,44.75,71243.08,81.9,-0.08664,8e-05,7.32328]
[1775674261657,44.75,71237.75,81.9,-0.08703,8e-05,7.34776]
[1775674261933,44.75,71237.75,81.9,-0.08703,8e-05,7.34776]
[1775674262027,44.75,71237.75,81.9,-0.08703,8e-05,7.34776]
[1775674263076,44.75,71231.53,81.9,-0.08751,8e-05,7.37689]
[1775674263149,44.75,71221.69,81.9,-0.08826,8e-05,7.42315]
[1775674265306,44.75,71226.59,81.9,-0.08787,8e-05,7.39941]
[1775674265327,44.75,71226.59,81.9,-0.08787,8e-05,7.39941]
[1775674265390,44.75,71226.59,81.9,-0.08787,8e-05,7.39941]
[1775674266189,44.75,71226.59,81.9,-0.08787,8e-05,7.39941]
[1775674269932,44.75,71225.01,81.9,-0.08798,8e-05,7.40583]
[1775674269971,44.75,71225.01,81.9,-0.08798,8e-05,7.40583]
[1775674270016,44.75,71225.01,81.9,-0.08798,8e-05,7.40583]
[1775674270034,44.75,71223.47,81.9,-0.08809,8e-05,7.41282]
[1775674271439,44.75,71226.52,81.9,-0.08786,8e-05,7.39841]
[1775674271637,44.75,71226.52,81.9,-0.08786,8e-05,7.39841]
[1775674271665,44.75,71226.52,81.9,-0.08786,8e-05,7.39841]
[1775674272053,44.74,71240.16,81.9,-0.08681,8e-05,7.33411]
[1775674277968,44.74,71245.22,81.9,-0.08641,8e-05,7.30925]
[1775674279399,44.74,71245.01,81.9,-0.08643,8e-05,7.31008]
[1775674281471,44.74,71243.67,81.9,-0.08652,8e-05,7.31607]
[1775674281746,44.74,71243.67,81.9,-0.08652,8e-05,7.31607]
[1775674281818,44.74,71243.67,81.9,-0.08652,8e-05,7.31607]
[1775674281995,44.74,71235.34,81.9,-0.08715,8e-05,7.35511]
[1775674282966,44.74,71235.34,81.9,-0.08715,8e-05,7.35511]
[1775674283838,44.74,71227.75,81.9,-0.08773,8e-05,7.39075]
[1775674283946,44.74,71227.75,81.9,-0.08773,8e-05,7.39075]
[1775674284188,44.74,71227.75,81.9,-0.08773,8e-05,7.39075]
[1775674285018,44.74,71224.74,81.9,-0.08796,8e-05,7.40447]
[1775674287764,44.74,71221.31,81.9,-0.08822,8e-05,7.42074]
[1775674288055,44.74,71221.31,81.9,-0.08822,8e-05,7.42074]
[1775674288120,44.74,71222.37,81.9,-0.08814,8e-05,7.41571]
[1775674288498,44.74,71222.37,81.9,-0.08814,8e-05,7.41571]
[1775674292045,44.74,71219.83,81.9,-0.0883,8e-05,7.42386]
[1775674292067,44.74,71219.58,81.9,-0.08832,8e-05,7.4253]
[1775674292703,44.74,71219.58,81.9,-0.08832,8e-05,7.4253]
[1775674293073,44.74,71218.15,81.9,-0.08843,8e-05,7.43204]
[1775674294108,44.74,71218.15,81.9,-0.08843,8e-05,7.43204]
[1775674294134,44.74,71216.69,81.9,-0.08855,8e-05,7.4392]
[1775674296169,44.74,71214.47,81.9,-0.08872,8e-05,7.44968]
[1775674297101,44.74,71214.01,81.9,-0.08876,8e-05,7.45175]
[1775674298238,44.74,71214.01,81.9,-0.08876,8e-05,7.45175]
[1775674299115,44.74,71215.15,81.9,-0.08867,8e-05,7.44676]
[1775674303369,44.74,71210.83,81.9,-0.089,8e-05,7.467]
[1775674304188,44.74,71212.15,81.9,-0.0889,8e-05,7.46066]
[1775674309190,44.73,71213.77,81.9,-0.08875,8e-05,7.45108]
[1775674314225,44.73,71213.72,81.9,-0.08872,8e-05,7.44949]
[1775674319261,44.72,71213.35,81.9,-0.08872,8e-05,7.44944]
[1775674322282,44.72,71203.4,81.9,-0.08948,8e-05,7.49559]
[1775674325983,44.72,71202.29,81.9,-0.08955,8e-05,7.50011]
[1775674326008,44.71,71202.12,81.9,-0.08955,8e-05,7.50006]
[1775674331051,44.71,71199.3,81.9,-0.08976,8e-05,7.51292]
[1775674331250,44.71,71199.3,81.9,-0.08976,8e-05,7.51292]
[1775674331345,44.71,71192.82,81.9,-0.09027,8e-05,7.54364]
[1775674335289,44.71,71188.98,81.9,-0.09057,8e-05,7.56204]
[1775674335372,44.71,71191.62,81.9,-0.09036,8e-05,7.54948]
[1775674338393,44.71,71200.92,81.9,-0.08962,8e-05,7.50456]
[1775674341077,44.71,71200.62,81.9,-0.08964,8e-05,7.50582]
[1775674341260,44.71,71200.75,81.9,-0.08963,8e-05,7.50506]
[1775674343098,44.71,71208.13,81.9,-0.08905,8e-05,7.46954]
[1775674343219,44.71,71208.13,81.9,-0.08905,8e-05,7.46954]
[1775674344256,44.7,71221.98,81.9,-0.08797,8e-05,7.40307]
[1775674345243,44.7,71221.98,81.9,-0.08797,8e-05,7.40307]
[1775674346188,44.7,71229.54,81.9,-0.08738,8e-05,7.367]
[1775674346537,44.7,71233.9,81.9,-0.08704,8e-05,7.34615]
[1775674350884,44.7,71243.68,81.9,-0.08628,8e-05,7.29937]
[1775674352493,44.7,71233.52,81.9,-0.087,8e-05,7.34217]
[1775674357665,44.7,71233.2,81.9,-0.08702,8e-05,7.34289]
[1775674357680,44.7,71233.2,81.9,-0.08702,8e-05,7.34289]
[1775674357758,44.7,71233.2,81.9,-0.08702,8e-05,7.34289]
[1775674357968,44.7,71233.2,81.9,-0.08702,8e-05,7.34289]
[1775674358906,44.69,71234.54,81.9,-0.08691,8e-05,7.33636]
[1775674359149,44.69,71218.42,81.9,-0.08814,8e-05,7.41229]
[1775674359971,44.69,71218.42,81.9,-0.08814,8e-05,7.41229]
[1775674360021,44.69,71218.42,81.9,-0.08814,8e-05,7.41229]
[1775674360067,44.69,71208.38,81.9,-0.08892,8e-05,7.4597]
[1775674363609,44.69,71206.93,81.9,-0.08903,8e-05,7.46633]
[1775674364084,44.69,71206.93,81.9,-0.08903,8e-05,7.46633]
[1775674364181,44.69,71207.34,81.9,-0.08899,8e-05,7.46426]
[1775674369617,44.68,71212.14,81.9,-0.08859,8e-05,7.43929]
[1775674371630,44.68,71220.4,81.9,-0.08794,8e-05,7.39948]
[1775674372332,44.68,71220.4,81.9,-0.08794,8e-05,7.39948]
[1775674372575,44.68,71220.4,81.9,-0.08794,8e-05,7.39948]
[1775674372927,44.68,71220.4,81.9,-0.08794,8e-05,7.39948]
[1775674374240,44.68,71223.76,81.9,-0.08767,8e-05,7.38328]
[1775674374381,44.68,71223.72,81.9,-0.08767,8e-05,7.38318]
[1775674377803,44.68,71225.8,81.9,-0.0875,8e-05,7.37258]
[1775674378883,44.68,71227.88,81.9,-0.08734,8e-05,7.3625]
[1775674383040,44.67,71221.09,81.9,-0.08784,8e-05,7.39367]
[1775674383929,44.67,71216.89,81.9,-0.08816,8e-05,7.4133]
[1775674384185,44.67,71206.81,81.9,-0.08894,8e-05,7.46084]
[1775674385250,44.67,71206.81,81.9,-0.08894,8e-05,7.46084]
[1775674385312,44.67,71200.81,81.9,-0.08941,8e-05,7.48937]
[1775674386736,44.67,71209.26,81.9,-0.08874,8e-05,7.44872]
[1775674387396,44.67,71209.26,81.9,-0.08874,8e-05,7.44872]
[1775674387526,44.67,71209.26,81.9,-0.08874,8e-05,7.44872]
[1775674388301,44.67,71209.26,81.9,-0.08874,8e-05,7.44872]
[1775674388322,44.67,71220.04,81.9,-0.0879,8e-05,7.39724]
[1775674390024,44.67,71218.35,81.9,-0.08803,8e-05,7.40489]
[1775674392659,44.67,71216.48,81.9,-0.08816,8e-05,7.41288]
[1775674394740,44.66,71216.3,81.9,-0.08816,8e-05,7.41313]
[1775674394803,44.66,71216.3,81.9,-0.08816,8e-05,7.41313]
[1775674401062,44.66,71215.72,81.9,-0.08818,8e-05,7.41408]
[1775674404862,44.65,71224.54,81.9,-0.08748,8e-05,7.3709]
[1775674405462,44.65,71224.54,81.9,-0.08748,8e-05,7.3709]
[1775674407786,44.65,71224.59,81.9,-0.08746,8e-05,7.37016]
[1775674412918,44.65,71223.09,81.9,-0.08751,8e-05,7.3713]
[1775674416274,44.64,71227.1,81.9,-0.0872,8e-05,7.35188]
[1775674417766,44.64,71236.8,81.9,-0.08645,8e-05,7.30572]
[1775674419106,44.64,71240.64,81.9,-0.08615,8e-05,7.28747]
[1775674420026,44.64,71236.86,81.9,-0.08644,8e-05,7.30512]
[1775674426009,44.64,71224.42,81.9,-0.08737,8e-05,7.36264]
[1775674430350,44.64,71230.03,81.9,-0.08693,8e-05,7.3355]
[1775674437754,44.63,71228.88,81.9,-0.08699,8e-05,7.33939]
[1775674443128,44.63,71234.06,81.9,-0.08658,8e-05,7.31394]
[1775674445142,44.63,71242.51,81.9,-0.08593,8e-05,7.27387]
[1775674447412,44.63,71238.92,81.9,-0.08621,8e-05,7.29063]
[1775674447155,44.63,71230.15,81.9,-0.08687,8e-05,7.33187]
[1775674448252,44.63,71230.15,81.9,-0.08687,8e-05,7.33187]
[1775674448318,44.63,71220.21,81.9,-0.08763,8e-05,7.37873]
[1775674449703,44.62,71217.63,81.9,-0.08783,8e-05,7.39077]
[1775674449736,44.62,71217.63,81.9,-0.08783,8e-05,7.39077]
[1775674450033,44.62,71217.63,81.9,-0.08783,8e-05,7.39077]
[1775674450177,44.62,71207.12,81.9,-0.08864,8e-05,7.44037]
[1775674451814,44.62,71201.36,81.9,-0.08909,8e-05,7.46776]
[1775674456051,44.62,71201.3,81.9,-0.08909,8e-05,7.46766]
[1775674456406,44.62,71201.3,81.9,-0.08909,8e-05,7.46766]
[1775674456489,44.62,71201.28,81.9,-0.08909,8e-05,7.46764]
[1775674457225,44.62,71205.09,81.9,-0.08879,8e-05,7.44942]
[1775674462055,44.62,71201.59,81.9,-0.08904,8e-05,7.46467]
[1775674462077,44.62,71201.59,81.9,-0.08904,8e-05,7.46467]
[1775674467296,44.61,71200.49,81.9,-0.08909,8e-05,7.46764]
[1775674468337,44.61,71200.49,81.9,-0.08909,8e-05,7.46764]
[1775674473283,44.6,71204.37,81.9,-0.08871,8e-05,7.44267]
[1775674477356,44.6,71204.35,81.9,-0.08869,8e-05,7.4414]
[1775674479869,44.6,71206.64,81.9,-0.08849,8e-05,7.42951]
[1775674485423,44.59,71203.11,81.9,-0.08874,8e-05,7.44439]
[1775674489448,44.59,71199.85,81.9,-0.08897,8e-05,7.45888]
[1775674489451,44.59,71199.85,81.9,-0.08897,8e-05,7.45888]
[1775674490962,44.58,71197.91,81.9,-0.08911,8e-05,7.46742]
[1775674491547,44.58,71197.88,81.9,-0.08911,8e-05,7.46721]
[1775674492295,44.58,71197.88,81.9,-0.08911,8e-05,7.46721]
[1775674496851,44.58,71191.6,81.9,-0.08958,8e-05,7.49563]
[1775674496859,44.58,71191.6,81.9,-0.08958,8e-05,7.49563]
[1775674497035,44.58,71191.6,81.9,-0.08958,8e-05,7.49563]
[1775674497416,44.58,71191.6,81.9,-0.08958,8e-05,7.49563]
[1775674497438,44.57,71190.72,81.9,-0.08963,8e-05,7.49902]
[1775674497558,44.57,71190.72,81.9,-0.08963,8e-05,7.49902]
[1775674497895,44.57,71190.72,81.9,-0.08963,8e-05,7.49902]
[1775674497980,44.57,71190.72,81.9,-0.08963,8e-05,7.49902]
[1775674498170,44.57,71190.72,81.9,-0.08963,8e-05,7.49902]
[1775674498264,44.57,71182.34,81.9,-0.09029,8e-05,7.53895]
[1775674499078,44.57,71182.34,81.9,-0.09029,8e-05,7.53895]
[1775674499165,44.57,71182.34,81.9,-0.09029,8e-05,7.53895]
[1775674499995,44.57,71179.33,81.9,-0.09053,8e-05,7.55321]
[1775674500194,44.57,71179.33,81.9,-0.09053,8e-05,7.55321]
[1775674500239,44.57,71183.97,81.9,-0.09016,8e-05,7.5308]
[1775674501751,44.57,71183.59,81.9,-0.09018,8e-05,7.53212]
[1775674501908,44.57,71183.59,81.9,-0.09018,8e-05,7.53212]
[1775674502354,44.57,71183.02,81.9,-0.09022,8e-05,7.53439]
[1775674507357,44.57,71179.88,81.9,-0.09045,8e-05,7.54874]
[1775674508418,44.57,71178.52,81.9,-0.09056,8e-05,7.55507]
[1775674508464,44.57,71178.92,81.9,-0.09052,8e-05,7.55297]
[1775674509155,44.57,71178.92,81.9,-0.09052,8e-05,7.55297]
[1775674510693,44.56,71186.62,81.9,-0.0899,8e-05,7.51543]
[1775674511853,44.56,71187.53,81.9,-0.08983,8e-05,7.51062]
[1775674512245,44.56,71187.53,81.9,-0.08983,8e-05,7.51062]
[1775674513243,44.56,71187.34,81.9,-0.08983,8e-05,7.51108]
[1775674513271,44.56,71187.27,81.9,-0.08983,8e-05,7.51099]
[1775674515354,44.56,71187.32,81.9,-0.08983,8e-05,7.51062]
[1775674515406,44.56,71187.61,81.9,-0.0898,8e-05,7.5091]
[1775674517995,44.55,71187.06,81.9,-0.08983,8e-05,7.51087]
[1775674518072,44.55,71185.74,81.9,-0.08993,8e-05,7.51675]
[1775674519458,44.55,71175.55,81.9,-0.09073,8e-05,7.56539]
[1775674519691,44.55,71175.55,81.9,-0.09073,8e-05,7.56539]
[1775674520489,44.55,71163.6,81.9,-0.09168,8e-05,7.62264]
[1775674521475,44.55,71163.6,81.9,-0.09168,8e-05,7.62264]
[1775674521650,44.55,71157.82,81.9,-0.09214,8e-05,7.65052]
[1775674522723,44.55,71150.4,81.9,-0.09274,8e-05,7.68627]
[1775674526566,44.55,71145.76,81.9,-0.0931,8e-05,7.70818]
[1775674530939,44.55,71140.95,81.9,-0.09348,8e-05,7.73079]
[1775674530967,44.55,71140.95,81.9,-0.09348,8e-05,7.73079]
[1775674534447,44.55,71141.98,81.9,-0.09334,8e-05,7.72055]
[1775674536159,44.55,71135.62,81.9,-0.09385,8e-05,7.75099]
[1775674536179,44.55,71135.62,81.9,-0.09385,8e-05,7.75099]
[1775674536532,44.55,71135.62,81.9,-0.09385,8e-05,7.75099]
[1775674536533,44.55,71135.62,81.9,-0.09385,8e-05,7.75099]
[1775674537086,44.55,71132.5,81.9,-0.0941,8e-05,7.76593]
[1775674537139,44.55,71132.5,81.9,-0.0941,8e-05,7.76593]
[1775674537154,44.54,71124.44,81.9,-0.09475,8e-05,7.80484]
[1775674537593,44.54,71124.44,81.9,-0.09475,8e-05,7.80484]
[1775674539223,44.54,71118.2,81.9,-0.09526,8e-05,7.83494]
[1775674540970,44.54,71116.16,81.9,-0.09542,8e-05,7.84423]
[1775674543250,44.54,71116.13,81.9,-0.09541,8e-05,7.84367]
[1775674546960,44.53,71110.65,81.9,-0.09584,8e-05,7.86893]
[1775674547013,44.53,71110.65,81.9,-0.09584,8e-05,7.86893]
[1775674547046,44.53,71110.65,81.9,-0.09584,8e-05,7.86893]
[1775674547100,44.53,71110.65,81.9,-0.09584,8e-05,7.86893]
[1775674547478,44.53,71110.65,81.9,-0.09584,8e-05,7.86893]
[1775674547785,44.53,71105.67,81.9,-0.09624,8e-05,7.89285]
[1775674548474,44.53,71105.67,81.9,-0.09624,8e-05,7.89285]
[1775674548456,44.53,71081.18,81.9,-0.09828,8e-05,8.01241]
[1775674548895,44.53,71081.18,81.9,-0.09828,8e-05,8.01241]
[1775674549107,44.53,71081.18,81.9,-0.09828,8e-05,8.01241]
[1775674549333,44.53,71081.18,81.9,-0.09828,8e-05,8.01241]
[1775674549437,44.53,71084.64,81.9,-0.09799,8e-05,7.99528]
[1775674549584,44.53,71084.64,81.9,-0.09799,8e-05,7.99528]
[1775674550107,44.53,71084.64,81.9,-0.09799,8e-05,7.99528]
[1775674550469,44.51,71098.52,81.9,-0.09673,8e-05,7.92129]
[1775674550813,44.51,71098.52,81.9,-0.09673,8e-05,7.92129]
[1775674550908,44.49,71109.17,81.9,-0.09575,8e-05,7.8636]
[1775674551847,44.49,71109.17,81.9,-0.09575,8e-05,7.8636]
[1775674554834,44.49,71108.55,81.9,-0.09578,8e-05,7.86541]
[1775674559990,44.48,71112.86,81.9,-0.0954,8e-05,7.84259]
[1775674560040,44.48,71112.86,81.9,-0.0954,8e-05,7.84259]
[1775674562235,44.48,71116.66,81.9,-0.09507,8e-05,7.8234]
[1775674566322,44.47,71104.9,81.9,-0.09602,8e-05,7.87917]
[1775674566593,44.47,71104.9,81.9,-0.09602,8e-05,7.87917]
[1775674566658,44.47,71104.9,81.9,-0.09602,8e-05,7.87917]
[1775674566695,44.47,71104.9,81.9,-0.09602,8e-05,7.87917]
[1775674566748,44.47,71104.9,81.9,-0.09602,8e-05,7.87917]
[1775674569250,44.47,71094.08,81.9,-0.0969,8e-05,7.93137]
[1775674569276,44.47,71091.43,81.9,-0.09712,8e-05,7.94393]
[1775674571050,44.47,71081.61,81.9,-0.09794,8e-05,7.99173]
[1775674574208,44.47,71085.93,81.9,-0.09756,8e-05,7.96997]
[1775674574251,44.47,71088.35,81.9,-0.09736,8e-05,7.95783]
[1775674574664,44.47,71088.35,81.9,-0.09736,8e-05,7.95783]
[1775674576422,44.46,71086.86,81.9,-0.09747,8e-05,7.96461]
[1775674576493,44.46,71081.35,81.9,-0.09793,8e-05,7.99116]
[1775674578802,44.46,71087.55,81.9,-0.0974,8e-05,7.96019]
[1775674578831,44.46,71087.55,81.9,-0.0974,8e-05,7.96019]
[1775674579234,44.46,71087.55,81.9,-0.0974,8e-05,7.96019]
[1775674579423,44.46,71091.43,81.9,-0.09707,8e-05,7.9409]
[1775674579791,44.46,71091.43,81.9,-0.09707,8e-05,7.9409]
[1775674581201,44.46,71095.94,81.9,-0.09668,8e-05,7.91828]
[1775674589177,44.44,71101.91,81.9,-0.09612,8e-05,7.88517]
[1775674590834,44.44,71100.77,81.9,-0.09621,8e-05,7.89034]
[1775674591194,44.44,71095.23,81.9,-0.09662,8e-05,7.91233]
[1775674593916,44.44,71091.18,81.9,-0.09695,8e-05,7.93189]
[1775674594182,44.44,71091.18,81.9,-0.09695,8e-05,7.93189]
[1775674596168,44.44,71089.4,81.9,-0.09709,8e-05,7.94024]
[1775674596229,44.44,71091.33,81.9,-0.09693,8e-05,7.93056]
[1775674598021,44.44,71091.09,81.9,-0.09694,8e-05,7.93125]
[1775674598244,44.44,71091.29,81.9,-0.09691,8e-05,7.9298]
[1775674598956,44.44,71091.29,81.9,-0.09691,8e-05,7.9298]
[1775674599251,44.43,71092.52,81.9,-0.09681,8e-05,7.92358]
[1775674601305,44.43,71094.59,81.9,-0.09663,8e-05,7.91297]
[1775674603193,44.43,71099.12,81.9,-0.09624,8e-05,7.88988]
[1775674604286,44.41,71113.01,81.9,-0.09501,8e-05,7.81754]
[1775674609322,44.41,71116.76,81.9,-0.09468,8e-05,7.79776]
[1775674614356,44.41,71116.38,81.9,-0.09469,8e-05,7.79827]
[1775674619392,44.4,71117.05,81.9,-0.09461,8e-05,7.79364]
[1775674622054,44.4,71117.31,81.9,-0.09458,8e-05,7.79184]
[1775674622105,44.4,71117.31,81.9,-0.09458,8e-05,7.79184]
[1775674627448,44.39,71119.75,81.9,-0.09436,8e-05,7.77846]
[1775674632482,44.39,71119.45,81.9,-0.09436,8e-05,7.77872]
[1775674637221,44.39,71125.53,81.9,-0.09385,8e-05,7.74821]
[1775674642553,44.38,71126.07,81.9,-0.09379,8e-05,7.74438]
[1775674646995,44.38,71122.5,81.9,-0.09406,8e-05,7.76097]
[1775674647353,44.38,71122.5,81.9,-0.09406,8e-05,7.76097]
[1775674647390,44.38,71122.5,81.9,-0.09406,8e-05,7.76097]
[1775674647881,44.38,71129.2,81.9,-0.09352,8e-05,7.72818]
[1775674652078,44.38,71131.75,81.9,-0.09325,8e-05,7.71044]
[1775674654648,44.38,71132.23,81.9,-0.0932,8e-05,7.7077]
[1775674657889,44.37,71132.11,81.9,-0.09321,8e-05,7.70802]
[1775674659045,44.37,71134.24,81.9,-0.09303,8e-05,7.69741]
[1775674659089,44.37,71140.71,81.9,-0.09251,8e-05,7.66592]
[1775674660838,44.37,71144.6,81.9,-0.09219,8e-05,7.6467]
[1775674660955,44.37,71144.6,81.9,-0.09219,8e-05,7.6467]
[1775674661329,44.37,71144.6,81.9,-0.09219,8e-05,7.6467]
[1775674661372,44.37,71143.91,81.9,-0.09224,8e-05,7.64971]
[1775674661686,44.37,71135.2,81.9,-0.09294,8e-05,7.6919]
[1775674662722,44.37,71135.2,81.9,-0.09294,8e-05,7.6919]
[1775674663725,44.37,71130.55,81.9,-0.09332,8e-05,7.71438]
[1775674664884,44.37,71124.75,81.9,-0.09379,8e-05,7.74246]
[1775674664888,44.37,71124.75,81.9,-0.09379,8e-05,7.74246]
[1775674668270,44.37,71114.65,81.9,-0.0946,8e-05,7.79112]
[1775674668516,44.37,71114.65,81.9,-0.0946,8e-05,7.79112]
[1775674669218,44.37,71113.35,81.9,-0.09471,8e-05,7.79723]
[1775674669812,44.37,71110.26,81.9,-0.09496,8e-05,7.81205]
[1775674671389,44.37,71103.1,81.9,-0.09554,8e-05,7.84678]
[1775674673178,44.36,71108.84,81.9,-0.09506,8e-05,7.8181]
[1775674673377,44.36,71108.84,81.9,-0.09506,8e-05,7.8181]
[1775674674355,44.36,71120.5,81.9,-0.09409,8e-05,7.76062]
[1775674675316,44.36,71120.5,81.9,-0.09409,8e-05,7.76062]
[1775674677561,44.36,71125.75,81.9,-0.09365,8e-05,7.73457]
[1775674677609,44.36,71126.22,81.9,-0.09361,8e-05,7.7321]
[1775674681278,44.36,71126.76,81.9,-0.09355,8e-05,7.72818]
[1775674681291,44.35,71125.48,81.9,-0.09365,8e-05,7.73397]
[1775674683883,44.35,71121.16,81.9,-0.09399,8e-05,7.75466]
[1775674686814,44.35,71121.02,81.9,-0.09399,8e-05,7.75476]
[1775674687864,44.35,71123.75,81.9,-0.09377,8e-05,7.74127]
[1775674688052,44.35,71123.75,81.9,-0.09377,8e-05,7.74127]
[1775674688092,44.35,71123.75,81.9,-0.09377,8e-05,7.74127]
[1775674688094,44.35,71134.31,81.9,-0.09291,8e-05,7.68976]
[1775674689139,44.35,71134.31,81.9,-0.09291,8e-05,7.68976]
[1775674689163,44.35,71122.87,81.9,-0.09383,8e-05,7.74517]
[1775674692916,44.35,71117.55,81.9,-0.09426,8e-05,7.77058]
[1775674693979,44.35,71121.16,81.9,-0.09396,8e-05,7.75278]
[1775674694327,44.35,71121.16,81.9,-0.09396,8e-05,7.75278]
[1775674695993,44.34,71126.3,81.9,-0.09354,8e-05,7.72735]
[1775674696170,44.34,71126.3,81.9,-0.09354,8e-05,7.72735]
[1775674696242,44.34,71126.61,81.9,-0.09351,8e-05,7.72568]
[1775674702304,44.34,71131.94,81.9,-0.09304,8e-05,7.69775]
[1775674702402,44.34,71131.52,81.9,-0.09307,8e-05,7.69941]
[1775674707861,44.33,71128.64,81.9,-0.09329,8e-05,7.71283]
[1775674707909,44.33,71128.64,81.9,-0.09329,8e-05,7.71283]
[1775674711395,44.33,71134.95,81.9,-0.09277,8e-05,7.6818]
[1775674712832,44.33,71136.24,81.9,-0.09262,8e-05,7.67065]
[1775674713318,44.33,71136.24,81.9,-0.09262,8e-05,7.67065]
[1775674718872,44.33,71136.63,81.9,-0.09258,8e-05,7.66836]
[1775674718934,44.33,71136.63,81.9,-0.09258,8e-05,7.66836]
[1775674719723,44.33,71133.18,81.9,-0.09286,8e-05,7.68503]
[1775674719790,44.33,71133.18,81.9,-0.09286,8e-05,7.68503]
[1775674725155,44.33,71128.47,81.9,-0.09323,8e-05,7.70729]
[1775674730190,44.33,71128.09,81.9,-0.09325,8e-05,7.7085]
[1775674731294,44.33,71128.09,81.9,-0.09325,8e-05,7.7085]
[1775674733232,44.33,71123.28,81.9,-0.09364,8e-05,7.73163]
[1775674737805,44.32,71118.54,81.9,-0.09401,8e-05,7.75386]
[1775674743004,44.32,71118.59,81.9,-0.09399,8e-05,7.75269]
[1775674743485,44.32,71118.59,81.9,-0.09399,8e-05,7.75269]
[1775674743554,44.32,71118.59,81.9,-0.09399,8e-05,7.75269]
[1775674743992,44.32,71119.86,81.9,-0.09389,8e-05,7.74633]
[1775674745657,44.32,71114.84,81.9,-0.09429,8e-05,7.7706]
[1775674745684,44.32,71114.84,81.9,-0.09429,8e-05,7.7706]
[1775674746488,44.32,71112.3,81.9,-0.0945,8e-05,7.78281]
[1775674746573,44.32,71112.3,81.9,-0.0945,8e-05,7.78281]
[1775674746802,44.32,71109.69,81.9,-0.09471,8e-05,7.79533]
[1775674747375,44.32,71109.69,81.9,-0.09471,8e-05,7.79533]
[1775674747711,44.32,71109.69,81.9,-0.09471,8e-05,7.79533]
[1775674750229,44.31,71097.77,81.9,-0.09568,8e-05,7.85285]
[1775674750370,44.31,71097.77,81.9,-0.09568,8e-05,7.85285]
[1775674755930,44.31,71089.72,81.9,-0.09632,8e-05,7.89015]
[1775674758682,44.3,71089.04,81.9,-0.09636,8e-05,7.8927]
[1775674762373,44.3,71088.8,81.9,-0.09635,8e-05,7.89228]
[1775674762680,44.3,71088.8,81.9,-0.09635,8e-05,7.89228]
[1775674763251,44.3,71088.65,81.9,-0.09636,8e-05,7.89262]
[1775674763670,44.3,71088.65,81.9,-0.09636,8e-05,7.89262]
[1775674766577,44.29,71075.4,81.9,-0.09745,8e-05,7.95658]
[1775674771756,44.29,71081.34,81.9,-0.09691,8e-05,7.92502]
[1775674774492,44.28,71079.95,81.9,-0.09696,8e-05,7.92582]
[1775674779545,44.27,71077.9,81.9,-0.09709,8e-05,7.9334]
[1775674780387,44.27,71077.9,81.9,-0.09709,8e-05,7.9334]
[1775674780625,44.27,71077.9,81.9,-0.09709,8e-05,7.9334]
[1775674780647,44.27,71077.9,81.9,-0.09709,8e-05,7.9334]
[1775674780693,44.27,71077.9,81.9,-0.09709,8e-05,7.9334]
[1775674783957,44.27,71073.61,81.9,-0.09742,8e-05,7.95271]
[1775674789770,44.26,71074.71,81.9,-0.09729,8e-05,7.94488]
[1775674793956,44.25,71082.83,81.9,-0.09657,8e-05,7.90261]
[1775674794465,44.25,71082.83,81.9,-0.09657,8e-05,7.90261]
[1775674799685,44.24,71085.44,81.9,-0.09631,8e-05,7.88738]
[1775674800439,44.24,71085.44,81.9,-0.09631,8e-05,7.88738]
[1775674801233,44.24,71080.74,81.9,-0.09669,8e-05,7.91011]
[1775674801490,44.24,71080.74,81.9,-0.09669,8e-05,7.91011]
[1775674801512,44.24,71080.74,81.9,-0.09669,8e-05,7.91011]
[1775674801679,44.24,71080.74,81.9,-0.09669,8e-05,7.91011]
[1775674801731,44.24,71080.74,81.9,-0.09669,8e-05,7.91011]
[1775674801805,44.24,71080.74,81.9,-0.09669,8e-05,7.91011]
[1775674801790,44.24,71065.86,81.9,-0.09794,8e-05,7.98312]
[1775674802070,44.24,71065.86,81.9,-0.09794,8e-05,7.98312]
[1775674802362,44.24,71065.86,81.9,-0.09794,8e-05,7.98312]
[1775674802487,44.24,71065.86,81.9,-0.09794,8e-05,7.98312]
[1775674802710,44.24,71056.23,81.9,-0.09875,9e-05,8.03034]
[1775674803470,44.24,71056.23,81.9,-0.09875,9e-05,8.03034]
[1775674803751,44.24,71056.23,81.9,-0.09875,9e-05,8.03034]
[1775674803793,44.24,71049.11,81.9,-0.09936,9e-05,8.06565]
[1775674805899,44.24,71053.02,81.9,-0.09902,9e-05,8.04585]
[1775674806244,44.24,71053.02,81.9,-0.09902,9e-05,8.04585]
[1775674806254,44.24,71053.02,81.9,-0.09902,9e-05,8.04585]
[1775674806738,44.24,71054.23,81.9,-0.09891,9e-05,8.03951]
[1775674807006,44.24,71054.23,81.9,-0.09891,9e-05,8.03951]
[1775674807460,44.24,71054.23,81.9,-0.09891,9e-05,8.03951]
[1775674807745,44.23,71053.92,81.9,-0.09893,9e-05,8.04069]
[1775674809128,44.23,71051.98,81.9,-0.09908,9e-05,8.0497]
[1775674809758,44.23,71049.05,81.9,-0.09932,9e-05,8.06363]
[1775674812435,44.23,71047.52,81.9,-0.09944,9e-05,8.07053]
[1775674812781,44.23,71044.59,81.9,-0.09969,9e-05,8.08472]
[1775674812942,44.23,71044.59,81.9,-0.09969,9e-05,8.08472]
[1775674813287,44.23,71044.59,81.9,-0.09969,9e-05,8.08472]
[1775674813792,44.23,71032.55,81.9,-0.10072,9e-05,8.1445]
[1775674813831,44.23,71032.55,81.9,-0.10072,9e-05,8.1445]
[1775674815049,44.23,71026.42,81.9,-0.10125,9e-05,8.17492]
[1775674815386,44.23,71026.42,81.9,-0.10125,9e-05,8.17492]
[1775674815787,44.23,71026.42,81.9,-0.10125,9e-05,8.17492]
[1775674816176,44.23,71024.33,81.9,-0.10143,9e-05,8.18513]
[1775674816179,44.23,71024.33,81.9,-0.10143,9e-05,8.18513]
[1775674816196,44.23,71024.33,81.9,-0.10143,9e-05,8.18513]
[1775674816533,44.23,71024.33,81.9,-0.10143,9e-05,8.18513]
[1775674816554,44.23,71024.33,81.9,-0.10143,9e-05,8.18513]
[1775674816704,44.23,71024.33,81.9,-0.10143,9e-05,8.18513]
[1775674816777,44.23,71024.33,81.9,-0.10143,9e-05,8.18513]
[1775674816867,44.22,71016.88,81.9,-0.10207,9e-05,8.2218]
[1775674817343,44.22,71016.88,81.9,-0.10207,9e-05,8.2218]
[1775674817443,44.22,71016.88,81.9,-0.10207,9e-05,8.2218]
[1775674818102,44.22,71013.48,81.9,-0.10236,9e-05,8.23852]
[1775674818415,44.22,71013.48,81.9,-0.10236,9e-05,8.23852]
[1775674819135,44.22,71015.45,81.9,-0.10218,9e-05,8.22834]
[1775674819528,44.22,71015.45,81.9,-0.10218,9e-05,8.22834]
[1775674819540,44.22,71015.45,81.9,-0.10218,9e-05,8.22834]
[1775674819821,44.22,71015.45,81.9,-0.10218,9e-05,8.22834]
[1775674819832,44.22,71015.45,81.9,-0.10218,9e-05,8.22834]
[1775674820188,44.22,71016.02,81.9,-0.10213,9e-05,8.22513]
[1775674820220,44.22,71016.02,81.9,-0.10213,9e-05,8.22513]
[1775674820803,44.22,71023.96,81.9,-0.10143,9e-05,8.18512]
[1775674820848,44.22,71040.68,81.9,-0.09999,9e-05,8.10182]
[1775674821913,44.22,71040.68,81.9,-0.09999,9e-05,8.10182]
[1775674822776,44.22,71040.68,81.9,-0.09999,9e-05,8.10182]
[1775674822630,44.21,71046.98,81.9,-0.09938,9e-05,8.06684]
[1775674822978,44.21,71046.98,81.9,-0.09938,9e-05,8.06684]
[1775674823172,44.21,71050.55,81.9,-0.09907,9e-05,8.04872]
[1775674830103,44.2,71050.33,81.9,-0.09904,9e-05,8.04684]
[1775674830112,44.2,71050.33,81.9,-0.09904,9e-05,8.04684]
[1775674830631,44.2,71050.33,81.9,-0.09904,9e-05,8.04684]
[1775674830704,44.19,71050.54,81.9,-0.099,9e-05,8.04459]
[1775674831449,44.19,71050.54,81.9,-0.099,9e-05,8.04459]
[1775674831484,44.19,71050.64,81.9,-0.09894,9e-05,8.03899]
[1775674832431,44.19,71050.64,81.9,-0.09894,9e-05,8.03899]
[1775674832463,44.19,71050.39,81.9,-0.09896,9e-05,8.04016]
[1775674833420,44.19,71050.39,81.9,-0.09896,9e-05,8.04016]
[1775674833422,44.19,71052.88,81.9,-0.09874,9e-05,8.0275]
[1775674839188,44.19,71051.37,81.9,-0.09886,9e-05,8.03472]
[1775674842277,44.19,71050.86,81.9,-0.09891,9e-05,8.03708]
[1775674842330,44.19,71050.86,81.9,-0.09891,9e-05,8.03708]
[1775674842532,44.19,71050.88,81.9,-0.0989,9e-05,8.03692]
[1775674844430,44.19,71058.21,81.9,-0.09827,8e-05,8.00025]
[1775674844484,44.18,71060.25,81.9,-0.09809,8e-05,7.98981]
[1775674850058,44.18,71054.36,81.9,-0.09859,9e-05,8.01891]
[1775674851304,44.18,71054.36,81.9,-0.09859,9e-05,8.01891]
[1775674852582,44.18,71049.75,81.9,-0.09899,9e-05,8.04175]
[1775674852812,44.18,71049.75,81.9,-0.09899,9e-05,8.04175]
[1775674854086,44.18,71036.2,81.9,-0.10014,9e-05,8.10891]
[1775674855049,44.18,71036.2,81.9,-0.10014,9e-05,8.10891]
[1775674856293,44.18,71036.16,81.9,-0.10015,9e-05,8.10897]
[1775674856300,44.18,71036.16,81.9,-0.10015,9e-05,8.10897]
[1775674857796,44.18,71030.64,81.9,-0.10062,9e-05,8.13631]
[1775674857837,44.18,71022.42,81.9,-0.10133,9e-05,8.17716]
[1775674859382,44.18,71021.76,81.9,-0.10138,9e-05,8.18025]
[1775674859931,44.18,71020.74,81.9,-0.10147,9e-05,8.18509]
[1775674860730,44.18,71020.74,81.9,-0.10147,9e-05,8.18509]
[1775674861574,44.18,71020.51,81.9,-0.10148,9e-05,8.18597]
[1775674861614,44.18,71020.51,81.9,-0.10148,9e-05,8.18597]
[1775674861713,44.18,71020.51,81.9,-0.10148,9e-05,8.18597]
[1775674865180,44.18,71011.18,81.9,-0.10228,9e-05,8.23151]
[1775674871209,44.17,71013.56,81.9,-0.10203,9e-05,8.21722]
[1775674872039,44.17,71013.56,81.9,-0.10203,9e-05,8.21722]
[1775674872042,44.17,71013.56,81.9,-0.10203,9e-05,8.21722]
[1775674872117,44.17,71013.56,81.9,-0.10203,9e-05,8.21722]
[1775674872369,44.17,71013.56,81.9,-0.10203,9e-05,8.21722]
[1775674872405,44.17,71013.56,81.9,-0.10203,9e-05,8.21722]
[1775674872815,44.17,71013.56,81.9,-0.10203,9e-05,8.21722]
[1775674872495,44.17,71026.82,81.9,-0.10087,9e-05,8.15062]
[1775674873049,44.17,71026.82,81.9,-0.10087,9e-05,8.15062]
[1775674873726,44.17,71035.95,81.9,-0.10008,9e-05,8.10479]
[1775674874798,44.17,71035.95,81.9,-0.10008,9e-05,8.10479]
[1775674875223,44.16,71038.63,81.9,-0.09984,9e-05,8.09123]
[1775674875531,44.16,71038.63,81.9,-0.09984,9e-05,8.09123]
[1775674875670,44.16,71038.63,81.9,-0.09984,9e-05,8.09123]
[1775674875760,44.16,71050.92,81.9,-0.09879,9e-05,8.03]
[1775674876468,44.16,71050.92,81.9,-0.09879,9e-05,8.03]
[1775674876497,44.16,71050.92,81.9,-0.09879,9e-05,8.03]
[1775674876518,44.16,71050.92,81.9,-0.09879,9e-05,8.03]
[1775674876722,44.16,71050.92,81.9,-0.09879,9e-05,8.03]
[1775674876766,44.16,71061.01,81.9,-0.09792,8e-05,7.97961]
[1775674877334,44.16,71071.32,81.9,-0.09704,8e-05,7.92807]
[1775674878352,44.16,71071.32,81.9,-0.09704,8e-05,7.92807]
[1775674882416,44.15,71067.43,81.9,-0.09734,8e-05,7.9455]
[1775674883632,44.15,71059.82,81.9,-0.09798,8e-05,7.9827]
[1775674883656,44.15,71059.82,81.9,-0.09798,8e-05,7.9827]
[1775674883675,44.15,71059.82,81.9,-0.09798,8e-05,7.9827]
[1775674885401,44.15,71064.63,81.9,-0.09755,8e-05,7.95794]
[1775674886267,44.15,71067.62,81.9,-0.09729,8e-05,7.94265]
[1775674887434,44.15,71067.28,81.9,-0.09731,8e-05,7.94386]
[1775674893366,44.14,71067.41,81.9,-0.0972,8e-05,7.93534]
[1775674895006,44.13,71067.33,81.9,-0.0972,8e-05,7.9353]
[1775674898356,44.13,71072.69,81.9,-0.09673,8e-05,7.90753]
[1775674898406,44.13,71072.69,81.9,-0.09673,8e-05,7.90753]
[1775674899408,44.13,71084.47,81.9,-0.09573,8e-05,7.84867]
[1775674900486,44.13,71097.29,81.9,-0.09465,8e-05,7.78529]
[1775674905489,44.12,71099.1,81.9,-0.09449,8e-05,7.77549]
[1775674908384,44.12,71103.93,81.9,-0.09408,8e-05,7.75122]
[1775674913508,44.12,71100.47,81.9,-0.09435,8e-05,7.76721]
[1775674916833,44.12,71098.75,81.9,-0.09449,8e-05,7.77528]
[1775674916962,44.12,71098.75,81.9,-0.09449,8e-05,7.77528]
[1775674917119,44.12,71098.64,81.9,-0.09449,8e-05,7.77565]
[1775674917573,44.12,71098.64,81.9,-0.09449,8e-05,7.77565]
[1775674917769,44.12,71098.64,81.9,-0.09449,8e-05,7.77565]
[1775674917882,44.12,71098.64,81.9,-0.09449,8e-05,7.77565]
[1775674917850,44.12,71081.39,81.9,-0.09592,8e-05,7.86022]
[1775674917996,44.12,71081.39,81.9,-0.09592,8e-05,7.86022]
[1775674918906,44.12,71081.39,81.9,-0.09592,8e-05,7.86022]
[1775674918944,44.12,71064.74,81.9,-0.09732,8e-05,7.94246]
[1775674919670,44.12,71058.72,81.9,-0.09783,8e-05,7.97219]
[1775674922136,44.12,71056.97,81.9,-0.09798,8e-05,7.981]
[1775674922546,44.12,71056.97,81.9,-0.09798,8e-05,7.981]
[1775674922784,44.12,71056.39,81.9,-0.09803,8e-05,7.98391]
[1775674923825,44.12,71056.39,81.9,-0.09803,8e-05,7.98391]
[1775674924585,44.11,71070.01,81.9,-0.09687,8e-05,7.91602]
[1775674925117,44.11,71070.01,81.9,-0.09687,8e-05,7.91602]
[1775674925610,44.11,71070.01,81.9,-0.09687,8e-05,7.91602]
[1775674925645,44.11,71076.6,81.9,-0.09631,8e-05,7.88328]
[1775674927606,44.11,71084.75,81.9,-0.09562,8e-05,7.84236]
[1775674929477,44.11,71088.69,81.9,-0.09529,8e-05,7.82267]
[1775674931029,44.11,71097.14,81.9,-0.09458,8e-05,7.7806]
[1775674933051,44.11,71098.41,81.9,-0.09447,8e-05,7.77394]
[1775674933103,44.11,71098.41,81.9,-0.09447,8e-05,7.77394]
[1775674934120,44.11,71101.12,81.9,-0.09424,8e-05,7.76046]
[1775674934777,44.11,71101.12,81.9,-0.09424,8e-05,7.76046]
[1775674935633,44.11,71098.54,81.9,-0.09445,8e-05,7.77291]
[1775674936162,44.1,71101.65,81.9,-0.09419,8e-05,7.75749]
[1775674936816,44.1,71101.65,81.9,-0.09419,8e-05,7.75749]
[1775674940177,44.1,71112.59,81.9,-0.09328,8e-05,7.70336]
[1775674946014,44.1,71112.56,81.9,-0.09327,8e-05,7.70291]
[1775674947159,44.1,71115.8,81.9,-0.09301,8e-05,7.687]
[1775674948180,44.1,71116.36,81.9,-0.09296,8e-05,7.68417]
[1775674948192,44.1,71116.36,81.9,-0.09296,8e-05,7.68417]
[1775674948308,44.1,71116.36,81.9,-0.09296,8e-05,7.68417]
[1775674948417,44.1,71116.36,81.9,-0.09296,8e-05,7.68417]
[1775674950008,44.1,71127.75,81.9,-0.09203,8e-05,7.62854]
[1775674950251,44.1,71127.75,81.9,-0.09203,8e-05,7.62854]
[1775674950291,44.1,71127.75,81.9,-0.09203,8e-05,7.62854]
[1775674950503,44.1,71127.75,81.9,-0.09203,8e-05,7.62854]
[1775674950777,44.1,71139.52,81.9,-0.09108,8e-05,7.57134]
[1775674955921,44.1,71144.36,81.9,-0.09065,8e-05,7.54362]
[1775674960600,44.1,71144.13,81.9,-0.09068,8e-05,7.54547]
[1775674960826,44.1,71144.13,81.9,-0.09068,8e-05,7.54547]
[1775674960935,44.1,71144.13,81.9,-0.09068,8e-05,7.54547]
[1775674962153,44.1,71135.14,81.9,-0.09141,8e-05,7.58935]
[1775674967262,44.11,71135.62,81.9,-0.09138,8e-05,7.58747]
[1775674973965,44.11,71134.36,81.9,-0.09149,8e-05,7.594]
[1775674974947,44.11,71123.75,81.9,-0.09235,8e-05,7.64581]
[1775674976961,44.11,71113.38,81.9,-0.09319,8e-05,7.69644]
[1775674977159,44.11,71113.38,81.9,-0.09319,8e-05,7.69644]
[1775674977910,44.11,71113.38,81.9,-0.09319,8e-05,7.69644]
[1775674983002,44.11,71116.23,81.9,-0.09295,8e-05,7.68205]
[1775674988038,44.11,71124.14,81.9,-0.0923,8e-05,7.64316]
[1775674993073,44.11,71120.46,81.9,-0.0926,8e-05,7.66099]
[1775674996188,44.11,71119.75,81.9,-0.09266,8e-05,7.6644]
[1775674996616,44.11,71119.75,81.9,-0.09266,8e-05,7.6644]
[1775674996620,44.11,71119.75,81.9,-0.09266,8e-05,7.6644]
[1775674996908,44.11,71119.75,81.9,-0.09266,8e-05,7.6644]
[1775675002136,44.11,71130.54,81.9,-0.09178,8e-05,7.61196]
[1775675004655,44.11,71130.57,81.9,-0.09178,8e-05,7.61186]
[1775675005429,44.11,71129.24,81.9,-0.09189,8e-05,7.61837]
[1775675007892,44.11,71123.73,81.9,-0.09234,8e-05,7.64527]
[1775675008728,44.11,71122.29,81.9,-0.09246,8e-05,7.65231]
[1775675014524,44.11,71115.62,81.9,-0.09295,8e-05,7.67993]
[1775675017741,44.1,71118.22,81.9,-0.09273,8e-05,7.66708]
[1775675021349,44.1,71122.62,81.9,-0.09237,8e-05,7.64549]
[1775675021618,44.1,71122.62,81.9,-0.09237,8e-05,7.64549]
[1775675022017,44.1,71122.62,81.9,-0.09237,8e-05,7.64549]
[1775675022885,44.1,71126.25,81.9,-0.09208,8e-05,7.62779]
[1775675026601,44.1,71117.11,81.9,-0.09282,8e-05,7.6723]
[1775675026680,44.1,71117.11,81.9,-0.09282,8e-05,7.6723]
[1775675030997,44.1,71109.65,81.9,-0.09343,8e-05,7.70845]
[1775675036034,44.1,71115.41,81.9,-0.09295,8e-05,7.67983]
[1775675042829,44.1,71116.7,81.9,-0.09284,8e-05,7.67327]
[1775675042902,44.1,71116.7,81.9,-0.09284,8e-05,7.67327]
[1775675043106,44.1,71114.98,81.9,-0.09298,8e-05,7.68162]
[1775675043424,44.1,71104.28,81.9,-0.09385,8e-05,7.73387]
[1775675047555,44.1,71099.72,81.9,-0.09422,8e-05,7.75585]
[1775675047988,44.1,71099.72,81.9,-0.09422,8e-05,7.75585]
[1775675048565,44.1,71103.4,81.9,-0.09392,8e-05,7.73765]
[1775675049242,44.1,71110.2,81.9,-0.09336,8e-05,7.70421]
[1775675050425,44.1,71111.23,81.9,-0.09327,8e-05,7.69903]
[1775675050771,44.1,71111.23,81.9,-0.09327,8e-05,7.69903]
[1775675055326,44.1,71107.54,81.9,-0.09356,8e-05,7.7166]
[1775675060544,44.09,71106.06,81.9,-0.09367,8e-05,7.72315]
[1775675065578,44.09,71115.33,81.9,-0.0929,8e-05,7.67727]
[1775675069607,44.09,71107.2,81.9,-0.09357,8e-05,7.71673]
[1775675074036,44.09,71106.92,81.9,-0.09354,8e-05,7.71307]
[1775675075301,44.09,71103.09,81.9,-0.09385,8e-05,7.7316]
[1775675075342,44.09,71103.09,81.9,-0.09385,8e-05,7.7316]
[1775675075765,44.09,71103.09,81.9,-0.09385,8e-05,7.7316]
[1775675079817,44.09,71094.21,81.9,-0.09457,8e-05,7.77452]
[1775675080961,44.09,71097.52,81.9,-0.09429,8e-05,7.75808]
[1775675083990,44.08,71097.88,81.9,-0.09425,8e-05,7.7558]
[1775675084042,44.08,71097.88,81.9,-0.09425,8e-05,7.7558]
[1775675084116,44.08,71096.52,81.9,-0.09436,8e-05,7.76232]
[1775675084892,44.08,71096.52,81.9,-0.09436,8e-05,7.76232]
[1775675087493,44.08,71088.19,81.9,-0.09506,8e-05,7.80344]
[1775675087735,44.08,71088.4,81.9,-0.09504,8e-05,7.80243]
[1775675092769,44.08,71093.31,81.9,-0.09462,8e-05,7.77721]
[1775675097804,44.08,71092.9,81.9,-0.09463,8e-05,7.77821]
[1775675099840,44.08,71092.76,81.9,-0.09464,8e-05,7.7787]
[1775675104185,44.07,71088.0,81.9,-0.09502,8e-05,7.80108]
[1775675108140,44.07,71084.98,81.9,-0.09526,8e-05,7.81525]
[1775675108144,44.07,71084.31,81.9,-0.09531,8e-05,7.8183]
[1775675108883,44.07,71083.76,81.9,-0.09535,8e-05,7.82075]
[1775675113000,44.07,71082.63,81.9,-0.09545,8e-05,7.8263]
[1775675114326,44.07,71082.16,81.9,-0.09549,8e-05,7.82858]
[1775675114925,44.07,71082.87,81.9,-0.09543,8e-05,7.82507]
[1775675119959,44.06,71081.58,81.9,-0.09551,8e-05,7.83004]
[1775675124187,44.06,71081.98,81.9,-0.09546,8e-05,7.82697]
[1775675130045,44.06,71089.22,81.9,-0.09483,8e-05,7.78971]
[1775675131051,44.05,71100.52,81.9,-0.09384,8e-05,7.72926]
[1775675136086,44.05,71104.97,81.9,-0.09346,8e-05,7.70672]
[1775675136589,44.05,71104.97,81.9,-0.09346,8e-05,7.70672]
[1775675137287,44.05,71105.69,81.9,-0.0934,8e-05,7.7031]
[1775675137309,44.05,71105.69,81.9,-0.0934,8e-05,7.7031]
[1775675142193,44.05,71096.15,81.9,-0.09418,8e-05,7.74949]
[1775675143589,44.05,71095.85,81.9,-0.0942,8e-05,7.75083]
[1775675145445,44.05,71093.78,81.9,-0.09437,8e-05,7.76067]
[1775675147911,44.05,71092.57,81.9,-0.09447,8e-05,7.76628]
[1775675148173,44.05,71089.46,81.9,-0.09472,8e-05,7.78138]
[1775675149835,44.05,71088.58,81.9,-0.09479,8e-05,7.78578]
[1775675151463,44.05,71088.64,81.9,-0.09479,8e-05,7.78559]
[1775675151483,44.05,71088.64,81.9,-0.09479,8e-05,7.78563]
[1775675153523,44.05,71088.45,81.9,-0.0948,8e-05,7.78636]
[1775675153531,44.05,71088.45,81.9,-0.0948,8e-05,7.78636]
[1775675153632,44.05,71086.87,81.9,-0.09493,8e-05,7.79392]
[1775675156550,44.05,71086.86,81.9,-0.09493,8e-05,7.79401]
[1775675156602,44.05,71086.86,81.9,-0.09493,8e-05,7.79401]
[1775675159064,44.05,71077.1,81.9,-0.09575,8e-05,7.84219]
[1775675160675,44.05,71074.03,81.9,-0.09601,8e-05,7.85729]
[1775675161429,44.05,71072.01,81.9,-0.09617,8e-05,7.86721]
[1775675161454,44.05,71072.01,81.9,-0.09617,8e-05,7.86721]
[1775675161540,44.05,71072.01,81.9,-0.09617,8e-05,7.86721]
[1775675161843,44.05,71072.01,81.9,-0.09617,8e-05,7.86721]
[1775675161853,44.05,71072.01,81.9,-0.09617,8e-05,7.86721]
[1775675161990,44.05,71060.74,81.9,-0.09712,8e-05,7.92288]
[1775675162458,44.05,71049.78,81.9,-0.09805,9e-05,7.97722]
[1775675164291,44.05,71041.8,81.9,-0.09874,9e-05,8.01721]
[1775675165250,44.05,71041.8,81.9,-0.09874,9e-05,8.01721]
[1775675165287,44.05,71041.8,81.9,-0.09874,9e-05,8.01721]
[1775675165330,44.05,71041.8,81.9,-0.09874,9e-05,8.01721]
[1775675165531,44.05,71041.8,81.9,-0.09874,9e-05,8.01721]
[1775675166193,44.05,71046.07,81.9,-0.09838,9e-05,7.99602]
[1775675166309,44.05,71056.28,81.9,-0.09751,8e-05,7.94534]
[1775675168126,44.05,71056.28,81.9,-0.09751,8e-05,7.94534]
[1775675168550,44.05,71058.47,81.9,-0.09731,8e-05,7.93393]
[1775675170337,44.04,71068.6,81.9,-0.09645,8e-05,7.88344]
[1775675171531,44.04,71068.6,81.9,-0.09645,8e-05,7.88344]
[1775675171849,44.04,71068.6,81.9,-0.09645,8e-05,7.88344]
[1775675174002,44.04,71082.46,81.9,-0.09528,8e-05,7.81458]
[1775675177120,44.04,71080.95,81.9,-0.09541,8e-05,7.82197]
[1775675178136,44.04,71080.68,81.9,-0.09543,8e-05,7.82331]
[1775675181507,44.04,71075.51,81.9,-0.09586,8e-05,7.8487]
[1775675182217,44.04,71075.51,81.9,-0.09586,8e-05,7.8487]
[1775675183619,44.04,71075.06,81.9,-0.0959,8e-05,7.85081]
[1775675183636,44.04,71074.75,81.9,-0.09592,8e-05,7.85231]
[1775675187194,44.04,71070.14,81.9,-0.09632,8e-05,7.87553]
[1775675187523,44.04,71066.3,81.9,-0.09664,8e-05,7.89472]
[1775675188179,44.04,71066.3,81.9,-0.09664,8e-05,7.89472]
[1775675188200,44.04,71066.3,81.9,-0.09664,8e-05,7.89472]
[1775675188590,44.05,71061.16,81.9,-0.09708,8e-05,7.92035]
[1775675190218,44.05,71058.5,81.9,-0.09731,8e-05,7.93369]
[1775675191328,44.05,71056.31,81.9,-0.0975,8e-05,7.94478]
[1775675193176,44.05,71056.3,81.9,-0.09745,8e-05,7.94019]
[1775675194332,44.05,71061.31,81.9,-0.09703,8e-05,7.91557]
[1775675194550,44.05,71061.31,81.9,-0.09703,8e-05,7.91557]
[1775675194576,44.05,71061.31,81.9,-0.09703,8e-05,7.91557]
[1775675197779,44.05,71058.21,81.9,-0.0973,8e-05,7.93128]
[1775675199431,44.05,71062.58,81.9,-0.09693,8e-05,7.90988]
[1775675206166,44.05,71066.14,81.9,-0.09665,8e-05,7.89319]
[1775675208605,44.06,71078.96,81.9,-0.09558,8e-05,7.83061]
[1775675213640,44.06,71086.69,81.9,-0.09496,8e-05,7.79389]
[1775675214749,44.06,71086.69,81.9,-0.09496,8e-05,7.79389]
[1775675215382,44.06,71088.72,81.9,-0.0948,8e-05,7.78421]
[1775675215654,44.06,71093.94,81.9,-0.09437,8e-05,7.75889]
[1775675217534,44.06,71096.59,81.9,-0.09415,8e-05,7.74593]
[1775675217667,44.06,71101.59,81.9,-0.09374,8e-05,7.72151]
[1775675218294,44.06,71101.59,81.9,-0.09374,8e-05,7.72151]
[1775675220364,44.06,71102.2,81.9,-0.0937,8e-05,7.71934]
[1775675220433,44.06,71102.2,81.9,-0.0937,8e-05,7.71934]
[1775675220937,44.06,71102.2,81.9,-0.0937,8e-05,7.71934]
[1775675220941,44.07,71103.0,81.9,-0.09365,8e-05,7.71585]
[1775675221665,44.07,71103.0,81.9,-0.09365,8e-05,7.71585]
[1775675223721,44.07,71107.57,81.9,-0.09327,8e-05,7.69347]
[1775675223820,44.07,71107.54,81.9,-0.09327,8e-05,7.69352]
[1775675229831,44.07,71107.84,81.9,-0.09326,8e-05,7.69311]
[1775675231795,44.07,71114.44,81.9,-0.09273,8e-05,7.66129]
[1775675231863,44.07,71115.17,81.9,-0.09267,8e-05,7.65794]
[1775675235383,44.07,71118.82,81.9,-0.09238,8e-05,7.64007]
[1775675235982,44.07,71118.82,81.9,-0.09238,8e-05,7.64007]
[1775675236042,44.07,71118.82,81.9,-0.09238,8e-05,7.64007]
[1775675236060,44.07,71118.82,81.9,-0.09238,8e-05,7.64007]
[1775675236188,44.07,71118.82,81.9,-0.09238,8e-05,7.64007]
[1775675236944,44.07,71121.72,81.9,-0.09214,8e-05,7.62593]
[1775675240403,44.07,71127.31,81.9,-0.09169,8e-05,7.5988]
[1775675243989,44.07,71126.58,81.9,-0.09175,8e-05,7.60261]
[1775675244758,44.07,71126.8,81.9,-0.09173,8e-05,7.6016]
[1775675245990,44.07,71136.78,81.9,-0.09093,8e-05,7.55324]
[1775675246386,44.07,71136.78,81.9,-0.09093,8e-05,7.55324]
[1775675246872,44.07,71148.44,81.9,-0.09,8e-05,7.49683]
[1775675250291,44.07,71147.35,81.9,-0.09009,8e-05,7.50245]
[1775675250406,44.08,71150.85,81.9,-0.08981,8e-05,7.48575]
[1775675250677,44.08,71150.85,81.9,-0.08981,8e-05,7.48575]
[1775675251012,44.08,71162.68,81.9,-0.08883,8e-05,7.42424]
[1775675254928,44.08,71172.66,81.9,-0.08806,8e-05,7.37756]
[1775675256942,44.08,71160.42,81.9,-0.08904,8e-05,7.43717]
[1775675259584,44.08,71156.69,81.9,-0.08935,8e-05,7.45584]
[1775675260168,44.08,71156.69,81.9,-0.08935,8e-05,7.45584]
[1775675260407,44.09,71154.8,81.9,-0.0895,8e-05,7.46525]
[1775675260416,44.09,71154.8,81.9,-0.0895,8e-05,7.46525]
[1775675260479,44.09,71154.8,81.9,-0.0895,8e-05,7.46525]
[1775675260811,44.09,71154.8,81.9,-0.0895,8e-05,7.46525]
[1775675262802,44.09,71161.32,81.9,-0.089,8e-05,7.43436]
[1775675263173,44.09,71161.32,81.9,-0.089,8e-05,7.43436]
[1775675267003,44.09,71155.42,81.9,-0.08948,8e-05,7.46396]
[1775675271376,44.1,71156.61,81.9,-0.08941,8e-05,7.45957]
[1775675277085,44.1,71159.49,81.9,-0.08921,8e-05,7.44728]
[1775675278671,44.1,71162.58,81.9,-0.08897,8e-05,7.43268]
[1775675280864,44.1,71168.96,81.9,-0.08847,8e-05,7.4026]
[1775675281862,44.11,71171.13,81.9,-0.08831,8e-05,7.39251]
[1775675281874,44.11,71171.13,81.9,-0.08831,8e-05,7.39251]
[1775675284636,44.11,71176.74,81.9,-0.08788,8e-05,7.36673]
[1775675284667,44.11,71176.74,81.9,-0.08788,8e-05,7.36673]
[1775675288251,44.11,71163.91,81.9,-0.08891,8e-05,7.42952]
[1775675292424,44.12,71158.57,81.9,-0.08936,8e-05,7.45673]
[1775675294287,44.12,71158.44,81.9,-0.08937,8e-05,7.45763]
[1775675296381,44.12,71163.6,81.9,-0.08898,8e-05,7.4336]
[1775675296842,44.12,71163.6,81.9,-0.08898,8e-05,7.4336]
[1775675298253,44.12,71170.18,81.9,-0.08847,8e-05,7.40227]
[1775675302598,44.13,71176.66,81.9,-0.08799,8e-05,7.37304]
[1775675307871,44.14,71175.96,81.9,-0.08807,8e-05,7.37837]
[1775675308283,44.14,71175.96,81.9,-0.08807,8e-05,7.37837]
[1775675308871,44.14,71170.18,81.9,-0.08853,8e-05,7.40648]
[1775675309158,44.14,71170.18,81.9,-0.08853,8e-05,7.40648]
[1775675314344,44.14,71165.75,81.9,-0.08886,8e-05,7.42503]
[1775675319380,44.15,71165.55,81.9,-0.08891,8e-05,7.42758]
[1775675320617,44.15,71165.55,81.9,-0.08891,8e-05,7.42758]
[1775675326430,44.16,71169.09,81.9,-0.08866,8e-05,7.41279]
[1775675328766,44.16,71169.28,81.9,-0.08865,8e-05,7.41219]
[1775675329936,44.16,71178.57,81.9,-0.08794,8e-05,7.36864]
[1775675335493,44.17,71174.77,81.9,-0.08827,8e-05,7.38881]
[1775675340550,44.17,71167.49,81.9,-0.08886,8e-05,7.42521]
[1775675346571,44.18,71161.29,81.9,-0.08939,8e-05,7.45735]
[1775675347931,44.18,71161.29,81.9,-0.08939,8e-05,7.45735]
[1775675348749,44.18,71160.65,81.9,-0.08945,8e-05,7.46069]
[1775675349036,44.18,71160.65,81.9,-0.08945,8e-05,7.46069]
[1775675350128,44.18,71144.31,81.9,-0.09076,8e-05,7.54004]
[1775675350625,44.18,71144.31,81.9,-0.09076,8e-05,7.54004]
[1775675351662,44.18,71139.53,81.9,-0.09115,8e-05,7.56337]
[1775675351723,44.18,71139.53,81.9,-0.09115,8e-05,7.56337]
[1775675356652,44.18,71143.96,81.9,-0.0908,8e-05,7.54244]
[1775675362687,44.19,71137.02,81.9,-0.09137,8e-05,7.57682]
[1775675367784,44.19,71144.07,81.9,-0.09081,8e-05,7.54304]
[1775675368046,44.19,71144.07,81.9,-0.09081,8e-05,7.54304]
[1775675372053,44.19,71148.87,81.9,-0.09043,8e-05,7.52038]
[1775675372140,44.19,71148.87,81.9,-0.09043,8e-05,7.52038]
[1775675377176,44.19,71142.56,81.9,-0.0909,8e-05,7.54694]
[1775675382828,44.2,71142.94,81.9,-0.09089,8e-05,7.54613]
[1775675387864,44.2,71136.41,81.9,-0.09142,8e-05,7.57826]
[1775675388548,44.2,71136.41,81.9,-0.09142,8e-05,7.57826]
[1775675388871,44.2,71137.28,81.9,-0.09135,8e-05,7.57412]
[1775675393906,44.2,71140.02,81.9,-0.09116,8e-05,7.56273]
[1775675395705,44.21,71140.17,81.9,-0.09116,8e-05,7.56239]
[1775675395920,44.21,71147.73,81.9,-0.09056,8e-05,7.52622]
[1775675396926,44.21,71155.9,81.9,-0.08991,8e-05,7.48691]
[1775675398264,44.21,71155.9,81.9,-0.08991,8e-05,7.48691]
[1775675398323,44.21,71155.11,81.9,-0.08997,8e-05,7.49087]
[1775675400916,44.21,71155.92,81.9,-0.08992,8e-05,7.48795]
[1775675400954,44.21,71157.85,81.9,-0.08978,8e-05,7.47915]
[1775675403978,44.22,71166.84,81.9,-0.08908,8e-05,7.43657]
[1775675404912,44.22,71166.84,81.9,-0.08908,8e-05,7.43657]
[1775675405008,44.22,71166.84,81.9,-0.08908,8e-05,7.43657]
[1775675406922,44.22,71179.77,81.9,-0.08807,8e-05,7.37511]
[1775675408152,44.22,71179.85,81.9,-0.08807,8e-05,7.37507]
[1775675408777,44.22,71180.37,81.9,-0.08803,8e-05,7.37296]
[1775675408811,44.22,71180.37,81.9,-0.08803,8e-05,7.37296]
[1775675410025,44.22,71191.92,81.9,-0.08714,8e-05,7.31856]
[1775675412363,44.22,71203.55,81.9,-0.08626,8e-05,7.26406]
[1775675413486,44.22,71203.55,81.9,-0.08626,8e-05,7.26406]
[1775675415060,44.23,71219.68,81.9,-0.08505,8e-05,7.18924]
[1775675417160,44.23,71226.22,81.9,-0.08456,8e-05,7.15895]
[1775675417452,44.23,71234.22,81.9,-0.08396,8e-05,7.12191]
[1775675417512,44.23,71234.22,81.9,-0.08396,8e-05,7.12191]
[1775675417776,44.23,71234.22,81.9,-0.08396,8e-05,7.12191]
[1775675418011,44.23,71234.22,81.9,-0.08396,8e-05,7.12191]
[1775675418296,44.25,71251.87,81.9,-0.08271,7e-05,7.04338]
[1775675420257,44.27,71260.61,81.9,-0.08216,7e-05,7.00907]
[1775675422638,44.31,71252.95,81.9,-0.08293,7e-05,7.05775]
[1775675422798,44.31,71252.95,81.9,-0.08293,7e-05,7.05775]
[1775675426352,44.34,71244.75,81.9,-0.08366,8e-05,7.10337]
[1775675427911,44.34,71242.86,81.9,-0.08381,8e-05,7.11325]
[1775675432525,44.37,71235.06,81.9,-0.08451,8e-05,7.15508]
[1775675433504,44.39,71235.01,81.9,-0.08458,8e-05,7.1594]
[1775675433296,44.4,71226.23,81.9,-0.08531,8e-05,7.20481]
[1775675436973,44.41,71222.5,81.9,-0.08562,8e-05,7.22427]
[1775675437008,44.41,71222.5,81.9,-0.08562,8e-05,7.22427]
[1775675437061,44.41,71222.5,81.9,-0.08562,8e-05,7.22427]
[1775675437410,44.41,71222.25,81.9,-0.08565,8e-05,7.22603]
[1775675439107,44.41,71222.46,81.9,-0.08564,8e-05,7.22535]
[1775675444442,44.42,71221.55,81.9,-0.08573,8e-05,7.23117]
[1775675451327,44.42,71217.87,81.9,-0.08605,8e-05,7.25078]
[1775675456361,44.43,71220.12,81.9,-0.0859,8e-05,7.24151]
[1775675461397,44.43,71220.7,81.9,-0.08588,8e-05,7.24016]
[1775675464418,44.44,71233.85,81.9,-0.08493,8e-05,7.18154]
[1775675465750,44.45,71235.54,81.9,-0.08485,8e-05,7.1768]
[1775675467179,44.47,71241.92,81.9,-0.08443,8e-05,7.15043]
[1775675468146,44.47,71245.27,81.9,-0.08418,8e-05,7.13509]
[1775675470781,44.47,71246.29,81.9,-0.08412,8e-05,7.13161]
[1775675476501,44.52,71250.47,81.9,-0.08404,8e-05,7.127]
[1775675481538,44.55,71244.24,81.9,-0.08466,8e-05,7.16576]
[1775675482517,44.55,71244.24,81.9,-0.08466,8e-05,7.16576]
[1775675486880,44.58,71240.4,81.9,-0.08507,8e-05,7.19127]
[1775675489526,44.61,71229.43,81.9,-0.08606,8e-05,7.25277]
[1775675494629,44.65,71227.91,81.9,-0.08631,8e-05,7.26662]
[1775675499664,44.65,71230.87,81.9,-0.0861,8e-05,7.25373]
[1775675505364,44.66,71224.64,81.9,-0.08659,8e-05,7.28415]
[1775675507942,44.68,71226.18,81.9,-0.08656,8e-05,7.28213]
[1775675508278,44.68,71226.18,81.9,-0.08656,8e-05,7.28213]
[1775675508726,44.68,71239.41,81.9,-0.08558,8e-05,7.22145]
[1775675510335,44.68,71239.41,81.9,-0.08558,8e-05,7.22145]
[1775675510773,44.68,71254.73,81.9,-0.08443,8e-05,7.15016]
[1775675515798,44.69,71254.83,81.9,-0.08445,8e-05,7.15181]
[1775675520418,44.7,71253.65,81.9,-0.08461,8e-05,7.16176]
[1775675520487,44.7,71253.65,81.9,-0.08461,8e-05,7.16176]
[1775675525868,44.78,71249.65,81.9,-0.08526,8e-05,7.20249]
[1775675530902,44.82,71247.89,81.9,-0.0856,8e-05,7.22381]
[1775675535099,44.85,71245.29,81.9,-0.08591,8e-05,7.24316]
[1775675535651,44.86,71238.11,81.9,-0.08649,8e-05,7.27907]
[1775675539163,44.87,71239.89,81.9,-0.08644,8e-05,7.27579]
[1775675545001,44.89,71243.07,81.9,-0.08628,8e-05,7.26638]
[1775675550330,44.89,71241.22,81.9,-0.08643,8e-05,7.27569]
[1775675556080,44.9,71242.33,81.9,-0.08632,8e-05,7.26694]
[1775675559004,44.9,71241.72,81.9,-0.08637,8e-05,7.27013]
[1775675559051,44.9,71241.72,81.9,-0.08637,8e-05,7.27013]
[1775675559467,44.9,71241.72,81.9,-0.08637,8e-05,7.27013]
[1775675559574,44.9,71241.72,81.9,-0.08637,8e-05,7.27013]
[1775675560108,44.91,71228.16,81.9,-0.08748,8e-05,7.33838]
[1775675561590,44.91,71228.16,81.9,-0.08748,8e-05,7.33838]
[1775675561595,44.91,71228.16,81.9,-0.08748,8e-05,7.33838]
[1775675562121,44.93,71231.46,81.9,-0.0873,8e-05,7.32715]
[1775675562698,44.93,71231.46,81.9,-0.0873,8e-05,7.32715]
[1775675565012,44.93,71233.27,81.9,-0.08716,8e-05,7.3188]
[1775675565721,44.93,71233.64,81.9,-0.08713,8e-05,7.31714]
[1775675566150,44.93,71232.4,81.9,-0.08723,8e-05,7.32304]
[1775675568436,44.94,71232.21,81.9,-0.0873,8e-05,7.32768]
[1775675571080,44.95,71230.28,81.9,-0.08747,8e-05,7.33781]
[1775675571891,44.95,71234.7,81.9,-0.08713,8e-05,7.31742]
[1775675571898,44.95,71234.7,81.9,-0.08713,8e-05,7.31742]
[1775675572194,44.95,71240.91,81.9,-0.08667,8e-05,7.28867]
[1775675573116,44.95,71240.91,81.9,-0.08667,8e-05,7.28867]
[1775675575204,44.95,71241.9,81.9,-0.08659,8e-05,7.28425]
[1775675580250,44.95,71241.95,81.9,-0.0866,8e-05,7.28482]
[1775675585285,44.95,71240.64,81.9,-0.08671,8e-05,7.29162]
[1775675590320,44.96,71241.23,81.9,-0.08668,8e-05,7.28948]
[1775675595356,44.96,71232.41,81.9,-0.08736,8e-05,7.33141]
[1775675595928,44.96,71232.41,81.9,-0.08736,8e-05,7.33141]
[1775675595979,44.96,71232.41,81.9,-0.08736,8e-05,7.33141]
[1775675596608,44.96,71232.41,81.9,-0.08736,8e-05,7.33141]
[1775675597370,44.97,71230.83,81.9,-0.08754,8e-05,7.34238]
[1775675598072,44.97,71230.83,81.9,-0.08754,8e-05,7.34238]
[1775675599633,44.98,71232.11,81.9,-0.08749,8e-05,7.33969]
[1775675608982,45.09,71232.44,81.9,-0.08795,8e-05,7.36853]
[1775675614489,45.11,71236.9,81.9,-0.08767,8e-05,7.34965]
[1775675615137,45.11,71236.9,81.9,-0.08767,8e-05,7.34965]
[1775675615497,45.12,71239.83,81.9,-0.08749,8e-05,7.33871]
[1775675617736,45.12,71239.52,81.9,-0.08752,8e-05,7.3405]
[1775675617832,45.12,71239.52,81.9,-0.08752,8e-05,7.3405]
[1775675623571,45.12,71243.87,81.9,-0.08719,8e-05,7.32036]
[1775675624056,45.12,71243.9,81.9,-0.08719,8e-05,7.32028]
[1775675624425,45.12,71243.9,81.9,-0.08719,8e-05,7.32028]
[1775675628238,45.12,71237.79,81.9,-0.08766,8e-05,7.34899]
[1775675630715,45.12,71238.77,81.9,-0.08759,8e-05,7.34444]
[1775675636643,45.12,71240.41,81.9,-0.08746,8e-05,7.33686]
[1775675639420,45.12,71242.83,81.9,-0.08728,8e-05,7.32561]
[1775675640226,45.12,71244.36,81.9,-0.08716,8e-05,7.3185]
[1775675641437,45.12,71244.44,81.9,-0.08716,8e-05,7.31817]
[1775675643318,45.12,71237.84,81.9,-0.08766,8e-05,7.34915]
[1775675647636,45.12,71238.48,81.9,-0.08761,8e-05,7.34624]
[1775675648075,45.12,71238.26,81.9,-0.08763,8e-05,7.34728]
[1775675648727,45.12,71237.7,81.9,-0.08767,8e-05,7.34991]
[1775675653762,45.15,71233.87,81.9,-0.08812,8e-05,7.37713]
[1775675659547,45.17,71235.25,81.9,-0.0881,8e-05,7.37613]
[1775675664839,45.18,71242.04,81.9,-0.08761,8e-05,7.34614]
[1775675668523,45.2,71242.18,81.9,-0.08769,8e-05,7.35139]
[1775675668663,45.2,71242.18,81.9,-0.08769,8e-05,7.35139]
[1775675668667,45.2,71242.18,81.9,-0.08769,8e-05,7.35139]
[1775675668718,45.21,71242.96,81.9,-0.08768,8e-05,7.35054]
[1775675670843,45.21,71242.94,81.9,-0.08768,8e-05,7.35063]
[1775675676924,45.21,71239.9,81.9,-0.08786,8e-05,7.36013]
[1775675679943,45.21,71242.32,81.9,-0.08768,8e-05,7.34879]
[1775675682570,45.21,71241.97,81.9,-0.0877,8e-05,7.35042]
[1775675688002,45.21,71245.11,81.9,-0.08747,8e-05,7.33597]
[1775675693036,45.21,71247.74,81.9,-0.08727,8e-05,7.32377]
[1775675697065,45.21,71259.89,81.9,-0.08635,8e-05,7.26742]
[1775675702179,45.21,71262.33,81.9,-0.08617,8e-05,7.25654]
[1775675707100,45.21,71262.66,81.9,-0.08616,8e-05,7.25563]
[1775675707289,45.21,71273.92,81.9,-0.08532,7e-05,7.20355]
[1775675707951,45.21,71273.92,81.9,-0.08532,7e-05,7.20355]
[1775675714184,45.22,71275.42,81.9,-0.08523,7e-05,7.19817]
[1775675719219,45.22,71273.87,81.9,-0.08536,7e-05,7.20644]
[1775675724254,45.23,71270.88,81.9,-0.0856,7e-05,7.22134]
[1775675729289,45.23,71271.88,81.9,-0.08554,7e-05,7.21768]
[1775675733539,45.23,71262.23,81.9,-0.08623,8e-05,7.25853]
[1775675739359,45.23,71264.34,81.9,-0.08609,8e-05,7.24957]
[1775675744834,45.24,71263.47,81.9,-0.08616,8e-05,7.25418]
[1775675750436,45.24,71263.04,81.9,-0.08621,8e-05,7.25712]
[1775675755475,45.24,71249.63,81.9,-0.08723,8e-05,7.32009]
[1775675757488,45.24,71257.95,81.9,-0.0866,8e-05,7.28149]
[1775675762530,45.24,71258.8,81.9,-0.08655,8e-05,7.278]
[1775675764544,45.24,71246.83,81.9,-0.08746,8e-05,7.33395]
[1775675769578,45.25,71241.12,81.9,-0.08789,8e-05,7.36068]
[1775675774614,45.25,71247.29,81.9,-0.08742,8e-05,7.33189]
[1775675779648,45.25,71246.09,81.9,-0.08752,8e-05,7.33758]
[1775675784683,45.25,71249.32,81.9,-0.08727,8e-05,7.32255]
[1775675789718,45.25,71251.71,81.9,-0.08709,8e-05,7.31158]
[1775675794764,45.25,71253.16,81.9,-0.08694,8e-05,7.30032]
[1775675800488,45.25,71248.53,81.9,-0.08729,8e-05,7.32222]
[1775675806838,45.25,71252.05,81.9,-0.08703,8e-05,7.30613]
[1775675811872,45.25,71250.15,81.9,-0.08718,8e-05,7.31523]
[1775675816907,45.25,71251.69,81.9,-0.08707,8e-05,7.30828]
[1775675820426,45.25,71252.1,81.9,-0.08704,8e-05,7.30642]
[1775675820467,45.25,71252.1,81.9,-0.08704,8e-05,7.30642]
[1775675820493,45.25,71252.1,81.9,-0.08704,8e-05,7.30642]
[1775675820521,45.25,71252.1,81.9,-0.08704,8e-05,7.30642]
[1775675821226,45.25,71250.5,81.9,-0.08716,8e-05,7.31403]
[1775675821998,45.25,71249.17,81.9,-0.08726,8e-05,7.32028]
[1775675824964,45.25,71235.88,81.9,-0.08828,8e-05,7.3824]
[1775675827744,45.25,71234.53,81.9,-0.08838,8e-05,7.3887]
[1775675828992,45.25,71249.51,81.9,-0.08724,8e-05,7.31863]
[1775675829979,45.25,71249.51,81.9,-0.08724,8e-05,7.31863]
[1775675838061,45.25,71252.24,81.9,-0.08703,8e-05,7.3062]
[1775675840071,45.25,71249.23,81.9,-0.08726,8e-05,7.32022]
[1775675840555,45.25,71249.23,81.9,-0.08726,8e-05,7.32022]
[1775675844104,45.25,71232.89,81.9,-0.08851,8e-05,7.39665]
[1775675848940,45.25,71242.41,81.9,-0.08778,8e-05,7.35185]
[1775675853971,45.25,71239.89,81.9,-0.08792,8e-05,7.35878]
[1775675854263,45.25,71239.89,81.9,-0.08792,8e-05,7.35878]
[1775675856253,45.25,71233.58,81.9,-0.0884,8e-05,7.38823]
[1775675860946,45.25,71213.15,81.9,-0.08998,8e-05,7.48369]
[1775675862916,45.25,71210.14,81.9,-0.09021,8e-05,7.49775]
[1775675864250,45.25,71205.46,81.9,-0.09057,8e-05,7.51958]
[1775675865030,45.25,71205.36,81.9,-0.09058,8e-05,7.52002]
[1775675865400,45.25,71200.29,81.9,-0.09097,8e-05,7.54389]
[1775675868508,45.25,71193.3,81.9,-0.09153,8e-05,7.57717]
[1775675868515,45.25,71193.3,81.9,-0.09153,8e-05,7.57717]
[1775675868564,45.25,71191.03,81.9,-0.09171,8e-05,7.58828]
[1775675872064,45.25,71190.47,81.9,-0.09175,8e-05,7.59048]
[1775675877399,45.25,71186.11,81.9,-0.09208,8e-05,7.61046]
[1775675878016,45.24,71188.56,81.9,-0.09188,8e-05,7.59847]
[1775675878706,45.24,71198.3,81.9,-0.09111,8e-05,7.5522]
[1775675881371,45.23,71208.39,81.9,-0.09027,8e-05,7.50122]
[1775675883385,45.22,71200.08,81.9,-0.09087,8e-05,7.53761]
[1775675888898,45.22,71195.8,81.9,-0.09119,8e-05,7.55668]
[1775675890787,45.22,71182.88,81.9,-0.0922,8e-05,7.61727]
[1775675890997,45.22,71175.32,81.9,-0.0928,8e-05,7.65284]
[1775675891875,45.22,71175.32,81.9,-0.0928,8e-05,7.65284]
[1775675891916,45.22,71175.32,81.9,-0.0928,8e-05,7.65284]
[1775675892018,45.22,71173.32,81.9,-0.09295,8e-05,7.66223]
[1775675892808,45.22,71173.32,81.9,-0.09295,8e-05,7.66223]
[1775675898154,45.21,71182.64,81.9,-0.09218,8e-05,7.61625]
[1775675903508,45.21,71185.04,81.9,-0.09198,8e-05,7.60394]
[1775675909566,45.2,71186.84,81.9,-0.09182,8e-05,7.59432]
[1775675914601,45.2,71184.69,81.9,-0.09193,8e-05,7.59901]
[1775675919636,45.2,71187.24,81.9,-0.09171,8e-05,7.58611]
[1775675924671,45.19,71187.65,81.9,-0.09167,8e-05,7.58346]
[1775675929707,45.19,71179.12,81.9,-0.09233,8e-05,7.62318]
[1775675934742,45.19,71177.37,81.9,-0.09246,8e-05,7.63049]
[1775675939776,45.18,71179.71,81.9,-0.09225,8e-05,7.61832]
[1775675944812,45.18,71182.32,81.9,-0.09203,8e-05,7.60498]
[1775675949847,45.18,71193.6,81.9,-0.09112,8e-05,7.55071]
[1775675952813,45.18,71198.58,81.9,-0.09073,8e-05,7.52693]
[1775675957902,45.17,71199.84,81.9,-0.09061,8e-05,7.5196]
[1775675962938,45.17,71198.88,81.9,-0.09066,8e-05,7.52284]
[1775675967849,45.17,71199.7,81.9,-0.09058,8e-05,7.51793]
[1775675973007,45.16,71202.53,81.9,-0.0903,8e-05,7.49946]
[1775675974217,45.16,71203.04,81.9,-0.09026,8e-05,7.49704]
[1775675975021,45.16,71215.68,81.9,-0.08928,8e-05,7.43747]
[1775675980057,45.16,71221.42,81.9,-0.08882,8e-05,7.40979]
[1775675981201,45.16,71220.95,81.9,-0.08886,8e-05,7.4119]
[1775675981847,45.16,71220.95,81.9,-0.08886,8e-05,7.4119]
[1775675987106,45.16,71225.97,81.9,-0.08846,8e-05,7.3879]
[1775675992868,45.16,71223.0,81.9,-0.08869,8e-05,7.40166]
[1775675998269,45.16,71220.66,81.9,-0.08886,8e-05,7.41207]
[1775676002059,45.16,71220.69,81.9,-0.08886,8e-05,7.41165]
[1775676003556,45.15,71215.44,81.9,-0.08926,8e-05,7.43604]
[1775676004639,45.15,71196.92,81.9,-0.0907,8e-05,7.52318]
[1775676005233,45.15,71188.56,81.9,-0.09136,8e-05,7.56275]
[1775676006348,45.15,71188.56,81.9,-0.09136,8e-05,7.56275]
[1775676006424,45.15,71185.98,81.9,-0.09155,8e-05,7.57455]
[1775676008605,45.15,71183.02,81.9,-0.09179,8e-05,7.58856]
[1775676012684,45.15,71179.63,81.9,-0.09206,8e-05,7.60498]
[1775676012702,45.15,71179.63,81.9,-0.09206,8e-05,7.60498]
[1775676012728,45.15,71179.28,81.9,-0.09209,8e-05,7.60676]
[1775676018325,45.15,71185.04,81.9,-0.09162,8e-05,7.57837]
[1775676023361,45.15,71188.58,81.9,-0.09133,8e-05,7.56103]
[1775676027793,45.15,71196.39,81.9,-0.09071,8e-05,7.52374]
[1775676032106,45.15,71201.63,81.9,-0.09029,8e-05,7.49838]
[1775676033433,45.14,71216.53,81.9,-0.08907,8e-05,7.42261]
[1775676036441,45.14,71217.25,81.9,-0.08901,8e-05,7.41895]
[1775676036495,45.14,71217.25,81.9,-0.08901,8e-05,7.41895]
[1775676038678,45.14,71217.48,81.9,-0.08899,8e-05,7.41777]
[1775676039810,45.14,71218.05,81.9,-0.08894,8e-05,7.41488]
[1775676041498,45.14,71234.89,81.9,-0.08764,8e-05,7.33564]
[1775676046589,45.14,71234.85,81.9,-0.08764,8e-05,7.33586]
[1775676048343,45.14,71231.0,81.9,-0.08794,8e-05,7.35392]
[1775676048977,45.14,71231.0,81.9,-0.08794,8e-05,7.35392]
[1775676052369,45.14,71243.26,81.9,-0.087,8e-05,7.29673]
[1775676059628,45.14,71235.86,81.9,-0.08757,8e-05,7.33167]
[1775676060334,45.14,71235.86,81.9,-0.08757,8e-05,7.33167]
[1775676061097,45.14,71235.86,81.9,-0.08757,8e-05,7.33167]
[1775676064348,45.14,71235.79,81.9,-0.08758,8e-05,7.33209]
[1775676064425,45.14,71235.79,81.9,-0.08758,8e-05,7.33209]
[1775676064483,45.14,71235.79,81.9,-0.08758,8e-05,7.33209]
[1775676066410,45.14,71224.61,81.9,-0.08844,8e-05,7.3845]
[1775676070980,45.14,71219.54,81.9,-0.08883,8e-05,7.4081]
[1775676076748,45.14,71223.07,81.9,-0.08855,8e-05,7.39103]
[1775676079224,45.14,71222.81,81.9,-0.08857,8e-05,7.39219]
[1775676085416,45.14,71230.28,81.9,-0.08798,8e-05,7.3567]
[1775676087337,45.14,71230.21,81.9,-0.08799,8e-05,7.35701]
[1775676088587,45.14,71230.22,81.9,-0.08799,8e-05,7.35695]
[1775676089451,45.14,71231.11,81.9,-0.08792,8e-05,7.35278]
[1775676089842,45.14,71239.95,81.9,-0.08724,8e-05,7.31142]
[1775676090534,45.14,71239.95,81.9,-0.08724,8e-05,7.31142]
[1775676092716,45.14,71249.82,81.9,-0.08644,8e-05,7.26079]
[1775676093025,45.14,71249.82,81.9,-0.08644,8e-05,7.26079]
[1775676093097,45.14,71251.35,81.9,-0.08633,8e-05,7.25376]
[1775676094192,45.14,71251.35,81.9,-0.08633,8e-05,7.25376]
[1775676094877,45.14,71242.86,81.9,-0.08697,8e-05,7.2933]
[1775676099912,45.14,71242.03,81.9,-0.08704,8e-05,7.2976]
[1775676104947,45.14,71232.96,81.9,-0.08774,8e-05,7.3403]
[1775676105344,45.14,71232.96,81.9,-0.08774,8e-05,7.3403]
[1775676110988,45.14,71229.22,81.9,-0.08803,8e-05,7.35783]
[1775676116024,45.14,71227.97,81.9,-0.08812,8e-05,7.36362]
[1775676116971,45.14,71227.97,81.9,-0.08812,8e-05,7.36362]
[1775676117868,45.14,71227.45,81.9,-0.08816,8e-05,7.36604]
[1775676120472,45.14,71224.71,81.9,-0.08837,8e-05,7.37882]
[1775676120526,45.14,71224.71,81.9,-0.08837,8e-05,7.37882]
[1775676122218,45.14,71226.55,81.9,-0.08823,8e-05,7.37014]
[1775676123115,45.14,71226.23,81.9,-0.08826,8e-05,7.3716]
[1775676126914,45.14,71226.85,81.9,-0.08821,8e-05,7.36856]
[1775676129679,45.14,71222.43,81.9,-0.08855,8e-05,7.3892]
[1775676129777,45.14,71222.43,81.9,-0.08855,8e-05,7.3892]
[1775676131922,45.14,71219.16,81.9,-0.0888,8e-05,7.40447]
[1775676133782,45.14,71215.98,81.9,-0.08904,8e-05,7.41926]
[1775676137178,45.14,71215.99,81.9,-0.08903,8e-05,7.4189]
[1775676138357,45.14,71203.8,81.9,-0.08998,8e-05,7.47612]
[1775676143788,45.13,71196.37,81.9,-0.09055,8e-05,7.51027]
[1775676145128,45.13,71192.8,81.9,-0.09082,8e-05,7.52694]
[1775676147801,45.13,71192.23,81.9,-0.09086,8e-05,7.52887]
[1775676147832,45.13,71192.23,81.9,-0.09086,8e-05,7.52887]
[1775676148249,45.13,71191.39,81.9,-0.09092,8e-05,7.53258]
[1775676153283,45.13,71187.94,81.9,-0.09114,8e-05,7.54415]
[1775676158319,45.13,71182.1,81.9,-0.0916,8e-05,7.57171]
[1775676159933,45.13,71182.1,81.9,-0.0916,8e-05,7.57171]
[1775676161340,45.13,71171.88,81.9,-0.09241,8e-05,7.62013]
[1775676165383,45.13,71168.61,81.9,-0.09266,8e-05,7.6354]
[1775676165672,45.13,71168.61,81.9,-0.09266,8e-05,7.6354]
[1775676167341,45.12,71159.13,81.9,-0.09342,8e-05,7.68014]
[1775676167360,45.12,71159.13,81.9,-0.09342,8e-05,7.68014]
[1775676167973,45.12,71159.13,81.9,-0.09342,8e-05,7.68014]
[1775676168671,45.12,71145.39,81.9,-0.09452,8e-05,7.74545]
[1775676170707,45.12,71141.07,81.9,-0.09487,8e-05,7.7659]
[1775676176398,45.12,71137.4,81.9,-0.09513,8e-05,7.78144]
[1775676181191,45.11,71138.79,81.9,-0.09499,8e-05,7.77329]
[1775676181247,45.11,71138.79,81.9,-0.09499,8e-05,7.77329]
[1775676181476,45.11,71135.88,81.9,-0.09522,8e-05,7.78691]
[1775676181893,45.11,71135.88,81.9,-0.09522,8e-05,7.78691]
[1775676181992,45.11,71128.66,81.9,-0.09581,8e-05,7.82127]
[1775676186435,45.11,71129.16,81.9,-0.09576,8e-05,7.81825]
[1775676189760,45.1,71130.64,81.9,-0.09563,8e-05,7.81066]
[1775676189766,45.1,71130.64,81.9,-0.09563,8e-05,7.81066]
[1775676189860,45.1,71130.59,81.9,-0.09563,8e-05,7.81077]
[1775676191525,45.1,71130.84,81.9,-0.0956,8e-05,7.80915]
[1775676191551,45.1,71130.84,81.9,-0.0956,8e-05,7.80915]
[1775676193339,45.1,71128.28,81.9,-0.09581,8e-05,7.82105]
[1775676193409,45.1,71124.85,81.9,-0.09608,8e-05,7.83716]
[1775676193571,45.1,71119.91,81.9,-0.09648,8e-05,7.86054]
[1775676196341,45.1,71119.05,81.9,-0.09655,8e-05,7.86452]
[1775676197199,45.1,71119.73,81.9,-0.09649,8e-05,7.86103]
[1775676197288,45.1,71124.25,81.9,-0.09611,8e-05,7.83902]
[1775676197888,45.1,71124.25,81.9,-0.09611,8e-05,7.83902]
[1775676202121,45.09,71128.65,81.9,-0.09572,8e-05,7.81601]
[1775676202323,45.09,71129.78,81.9,-0.09562,8e-05,7.81015]
[1775676207668,45.09,71127.29,81.9,-0.09581,8e-05,7.82131]
[1775676213711,45.08,71128.41,81.9,-0.09566,8e-05,7.81032]
[1775676215493,45.08,71131.56,81.9,-0.0954,8e-05,7.79502]
[1775676215725,45.08,71136.35,81.9,-0.095,8e-05,7.77186]
[1775676217261,45.08,71136.35,81.9,-0.095,8e-05,7.77186]
[1775676219229,45.08,71146.12,81.9,-0.09419,8e-05,7.72388]
[1775676224253,45.07,71147.39,81.9,-0.09407,8e-05,7.71664]
[1775676224511,45.07,71149.18,81.9,-0.09392,8e-05,7.70778]
[1775676224629,45.07,71149.18,81.9,-0.09392,8e-05,7.70778]
[1775676226802,45.07,71165.29,81.9,-0.09261,8e-05,7.63004]
[1775676228052,45.07,71165.29,81.9,-0.09261,8e-05,7.63004]
[1775676228373,45.07,71165.29,81.9,-0.09261,8e-05,7.63004]
[1775676229686,45.07,71170.92,81.9,-0.09216,8e-05,7.60288]
[1775676231867,45.07,71179.07,81.9,-0.0915,8e-05,7.56386]
[1775676235719,45.07,71174.19,81.9,-0.09189,8e-05,7.5868]
[1775676240903,45.07,71173.18,81.9,-0.09196,8e-05,7.59111]
[1775676245757,45.06,71170.06,81.9,-0.0922,8e-05,7.60561]
[1775676247913,45.06,71181.75,81.9,-0.09127,8e-05,7.54982]
[1775676250147,45.06,71185.18,81.9,-0.091,8e-05,7.53344]
[1775676256020,45.06,71185.51,81.9,-0.09097,8e-05,7.53185]
[1775676261056,45.06,71187.0,81.9,-0.09085,8e-05,7.52481]
[1775676266478,45.06,71183.49,81.9,-0.09113,8e-05,7.54151]
[1775676266623,45.06,71187.91,81.9,-0.09078,8e-05,7.52055]
[1775676266712,45.06,71187.91,81.9,-0.09078,8e-05,7.52055]
[1775676267085,45.06,71187.91,81.9,-0.09078,8e-05,7.52055]
[1775676267188,45.06,71187.91,81.9,-0.09078,8e-05,7.52055]
[1775676267263,45.06,71196.57,81.9,-0.0901,8e-05,7.47954]
[1775676270118,45.06,71204.9,81.9,-0.08944,8e-05,7.43962]
[1775676273432,45.06,71213.21,81.9,-0.08874,8e-05,7.39541]
[1775676278175,45.06,71203.36,81.9,-0.0895,8e-05,7.44146]
[1775676279427,45.06,71203.36,81.9,-0.0895,8e-05,7.44146]
[1775676280034,45.06,71202.93,81.9,-0.08953,8e-05,7.44337]
[1775676282800,45.06,71191.7,81.9,-0.09041,8e-05,7.49601]
[1775676283210,45.06,71191.36,81.9,-0.09043,8e-05,7.49742]
[1775676284263,45.06,71191.36,81.9,-0.09043,8e-05,7.49742]
[1775676284281,45.06,71191.36,81.9,-0.09043,8e-05,7.49742]
[1775676288869,45.06,71182.79,81.9,-0.09111,8e-05,7.5382]
[1775676295294,45.06,71195.4,81.9,-0.09012,8e-05,7.47851]
[1775676297904,45.06,71195.13,81.9,-0.09014,8e-05,7.47992]
[1775676298316,45.06,71194.7,81.9,-0.09017,8e-05,7.48204]
[1775676300539,45.06,71194.0,81.9,-0.09022,8e-05,7.48497]
[1775676300633,45.06,71194.0,81.9,-0.09022,8e-05,7.48497]
[1775676300670,45.06,71194.0,81.9,-0.09022,8e-05,7.48497]
[1775676301141,45.06,71194.0,81.9,-0.09022,8e-05,7.48497]
[1775676301340,45.06,71204.08,81.9,-0.08943,8e-05,7.43715]
[1775676301674,45.06,71204.08,81.9,-0.08943,8e-05,7.43715]
[1775676301883,45.06,71204.08,81.9,-0.08943,8e-05,7.43715]
[1775676302251,45.06,71204.08,81.9,-0.08943,8e-05,7.43715]
[1775676302315,45.06,71204.08,81.9,-0.08943,8e-05,7.43715]
[1775676302452,45.05,71219.49,81.9,-0.08823,8e-05,7.36412]
[1775676302556,45.05,71219.49,81.9,-0.08823,8e-05,7.36412]
[1775676303391,45.05,71219.49,81.9,-0.08823,8e-05,7.36412]
[1775676303464,45.05,71230.05,81.9,-0.08741,8e-05,7.31417]
[1775676307039,45.05,71231.42,81.9,-0.08729,8e-05,7.30697]
[1775676307152,45.05,71231.42,81.9,-0.08729,8e-05,7.30697]
[1775676307164,45.05,71231.42,81.9,-0.08729,8e-05,7.30697]
[1775676307409,45.05,71231.42,81.9,-0.08729,8e-05,7.30697]
[1775676308680,45.05,71244.73,81.9,-0.08627,8e-05,7.24433]
[1775676310360,45.05,71246.35,81.9,-0.08614,8e-05,7.2366]
[1775676310887,45.05,71244.82,81.9,-0.08626,8e-05,7.2436]
[1775676313446,45.05,71243.18,81.9,-0.08638,8e-05,7.25099]
[1775676319463,45.04,71240.32,81.9,-0.08658,8e-05,7.26329]
[1775676319612,45.04,71240.32,81.9,-0.08658,8e-05,7.26329]
[1775676325506,45.04,71240.55,81.9,-0.08655,8e-05,7.26123]
[1775676330541,45.04,71241.15,81.9,-0.08649,8e-05,7.25761]
[1775676335577,45.03,71237.99,81.9,-0.08667,8e-05,7.26693]
[1775676340613,45.03,71236.92,81.9,-0.08673,8e-05,7.27097]
[1775676345646,45.03,71235.85,81.9,-0.0868,8e-05,7.2751]
[1775676350682,45.02,71231.68,81.9,-0.0871,8e-05,7.29366]
[1775676355717,45.02,71231.75,81.9,-0.08708,8e-05,7.29229]
[1775676361759,45.02,71232.9,81.9,-0.08698,8e-05,7.28571]
[1775676366794,45.01,71226.07,81.9,-0.08748,8e-05,7.31666]
[1775676370104,45.01,71227.45,81.9,-0.08737,8e-05,7.30972]
[1775676370111,45.01,71227.45,81.9,-0.08737,8e-05,7.30972]
[1775676376864,45.0,71224.84,81.9,-0.08754,8e-05,7.32001]
[1775676382504,45.0,71225.07,81.9,-0.0875,8e-05,7.31796]
[1775676387759,45.0,71223.0,81.9,-0.08764,8e-05,7.32622]
[1775676388330,45.0,71223.0,81.9,-0.08764,8e-05,7.32622]
[1775676393798,44.99,71206.74,81.9,-0.08882,8e-05,7.39621]
[1775676394434,44.99,71206.74,81.9,-0.08882,8e-05,7.39621]
[1775676396436,44.99,71204.22,81.9,-0.089,8e-05,7.40739]
[1775676396517,44.99,71202.59,81.9,-0.08913,8e-05,7.41473]
[1775676400672,44.99,71199.86,81.9,-0.08933,8e-05,7.42728]
[1775676401301,44.99,71199.86,81.9,-0.08933,8e-05,7.42728]
[1775676402888,44.98,71192.46,81.9,-0.08991,8e-05,7.46208]
[1775676403038,44.98,71192.46,81.9,-0.08991,8e-05,7.46208]
[1775676403054,44.98,71183.55,81.9,-0.09061,8e-05,7.50419]
[1775676404111,44.98,71183.55,81.9,-0.09061,8e-05,7.50419]
[1775676404461,44.98,71183.55,81.9,-0.09061,8e-05,7.50419]
[1775676406334,44.98,71184.19,81.9,-0.09056,8e-05,7.501]
[1775676406348,44.98,71184.19,81.9,-0.09056,8e-05,7.501]
[1775676406434,44.98,71190.61,81.9,-0.09005,8e-05,7.47055]
[1775676410270,44.98,71193.6,81.9,-0.0898,8e-05,7.45563]
[1775676412329,44.98,71192.71,81.9,-0.08986,8e-05,7.45918]
[1775676412419,44.98,71191.35,81.9,-0.08996,8e-05,7.46517]
[1775676414163,44.98,71183.2,81.9,-0.0906,8e-05,7.50351]
[1775676419101,44.97,71176.87,81.9,-0.09108,8e-05,7.53268]
[1775676419138,44.97,71176.87,81.9,-0.09108,8e-05,7.53268]
[1775676420575,44.97,71175.38,81.9,-0.0912,8e-05,7.53951]
[1775676421392,44.97,71173.51,81.9,-0.09135,8e-05,7.54836]
[1775676422234,44.97,71172.64,81.9,-0.09141,8e-05,7.55245]
[1775676422262,44.97,71172.64,81.9,-0.09141,8e-05,7.55245]
[1775676422577,44.97,71166.79,81.9,-0.09188,8e-05,7.58025]
[1775676423197,44.97,71166.79,81.9,-0.09188,8e-05,7.58025]
[1775676423200,44.97,71156.75,81.9,-0.09268,8e-05,7.62816]
[1775676424214,44.97,71156.75,81.9,-0.09268,8e-05,7.62816]
[1775676424699,44.97,71154.66,81.9,-0.09285,8e-05,7.63809]
[1775676430012,44.97,71147.6,81.9,-0.0934,8e-05,7.67113]
[1775676433903,44.97,71140.87,81.9,-0.09394,8e-05,7.70262]
[1775676433979,44.97,71140.87,81.9,-0.09394,8e-05,7.70262]
[1775676434149,44.97,71140.87,81.9,-0.09394,8e-05,7.70262]
[1775676439312,44.96,71135.23,81.9,-0.09437,8e-05,7.72823]
[1775676441193,44.96,71135.27,81.9,-0.09436,8e-05,7.72777]
[1775676444125,44.96,71134.59,81.9,-0.0944,8e-05,7.7302]
[1775676450390,44.95,71130.22,81.9,-0.09473,8e-05,7.74913]
[1775676451391,44.95,71130.22,81.9,-0.09473,8e-05,7.74913]
[1775676453523,44.95,71135.78,81.9,-0.09421,8e-05,7.71702]
[1775676456339,44.95,71137.61,81.9,-0.09405,8e-05,7.70744]
[1775676458556,44.94,71131.98,81.9,-0.0945,8e-05,7.73403]
[1775676463603,44.94,71134.37,81.9,-0.09428,8e-05,7.72111]
[1775676464997,44.94,71135.46,81.9,-0.09419,8e-05,7.71533]
[1775676465014,44.94,71135.46,81.9,-0.09419,8e-05,7.71533]
[1775676466051,44.94,71132.55,81.9,-0.09442,8e-05,7.72906]
[1775676467027,44.94,71128.52,81.9,-0.09474,8e-05,7.7482]
[1775676468267,44.93,71128.72,81.9,-0.09472,8e-05,7.74696]
[1775676473550,44.93,71128.15,81.9,-0.09474,8e-05,7.74787]
[1775676474581,44.93,71128.15,81.9,-0.09474,8e-05,7.74787]
[1775676480599,44.92,71132.52,81.9,-0.09435,8e-05,7.72475]
[1775676485545,44.92,71133.59,81.9,-0.09425,8e-05,7.71879]
[1775676486220,44.92,71130.95,81.9,-0.09445,8e-05,7.73097]
[1775676491675,44.91,71129.6,81.9,-0.09453,8e-05,7.73575]
[1775676496710,44.91,71129.5,81.9,-0.09452,8e-05,7.73484]
[1775676501745,44.9,71128.92,81.9,-0.09454,8e-05,7.73622]
[1775676505357,44.9,71129.75,81.9,-0.09446,8e-05,7.73138]
[1775676509872,44.89,71132.64,81.9,-0.0942,8e-05,7.71609]
[1775676509940,44.89,71132.64,81.9,-0.0942,8e-05,7.71609]
[1775676510059,44.89,71132.64,81.9,-0.0942,8e-05,7.71609]
[1775676515843,44.89,71139.16,81.9,-0.0936,8e-05,7.6784]
[1775676520294,44.89,71139.35,81.9,-0.09357,8e-05,7.67689]
[1775676525914,44.88,71133.48,81.9,-0.09402,8e-05,7.70359]
[1775676530949,44.88,71135.64,81.9,-0.09383,8e-05,7.69202]
[1775676535984,44.87,71138.36,81.9,-0.09359,8e-05,7.67789]
[1775676537367,44.87,71138.36,81.9,-0.09359,8e-05,7.67789]
[1775676540188,44.87,71138.95,81.9,-0.09353,8e-05,7.67446]
[1775676546056,44.87,71138.8,81.9,-0.09352,8e-05,7.67384]
[1775676551090,44.86,71139.8,81.9,-0.09343,8e-05,7.6681]
[1775676556126,44.86,71138.52,81.9,-0.09351,8e-05,7.67334]
[1775676561160,44.86,71130.07,81.9,-0.09419,8e-05,7.71304]
[1775676562969,44.86,71129.57,81.9,-0.09422,8e-05,7.71523]
[1775676568230,44.85,71132.69,81.9,-0.09395,8e-05,7.69877]
[1775676573265,44.85,71134.65,81.9,-0.09372,8e-05,7.68354]
[1775676574108,44.85,71134.65,81.9,-0.09372,8e-05,7.68354]
[1775676579309,44.84,71125.98,81.9,-0.0944,8e-05,7.72401]
[1775676584345,44.84,71124.04,81.9,-0.09454,8e-05,7.73206]
[1775676588744,44.84,71123.54,81.9,-0.09457,8e-05,7.73366]
[1775676589675,44.83,71123.24,81.9,-0.09459,8e-05,7.73483]
[1775676597436,44.83,71120.45,81.9,-0.09478,8e-05,7.74581]
[1775676602489,44.82,71121.52,81.9,-0.09467,8e-05,7.73949]
[1775676603778,44.82,71129.35,81.9,-0.09402,8e-05,7.70144]
[1775676604000,44.82,71132.56,81.9,-0.09376,8e-05,7.6857]
[1775676604566,44.82,71121.91,81.9,-0.09462,8e-05,7.73682]
[1775676606067,44.82,71115.71,81.9,-0.09513,8e-05,7.76658]
[1775676609537,44.82,71116.92,81.9,-0.09502,8e-05,7.75984]
[1775676609870,44.81,71115.64,81.9,-0.09512,8e-05,7.76573]
[1775676610069,44.81,71115.64,81.9,-0.09512,8e-05,7.76573]
[1775676610410,44.81,71115.64,81.9,-0.09512,8e-05,7.76573]
[1775676610813,44.81,71115.64,81.9,-0.09512,8e-05,7.76573]
[1775676610848,44.81,71115.64,81.9,-0.09512,8e-05,7.76573]
[1775676610789,44.81,71096.92,81.9,-0.09666,8e-05,7.85616]
[1775676610908,44.81,71096.92,81.9,-0.09666,8e-05,7.85616]
[1775676611231,44.81,71096.92,81.9,-0.09666,8e-05,7.85616]
[1775676611352,44.81,71096.92,81.9,-0.09666,8e-05,7.85616]
[1775676611653,44.81,71070.91,81.9,-0.09884,8e-05,7.98291]
[1775676611929,44.81,71070.91,81.9,-0.09884,8e-05,7.98291]
[1775676612379,44.81,71070.91,81.9,-0.09884,8e-05,7.98291]
[1775676612546,44.81,71057.82,81.9,-0.09996,9e-05,8.0471]
[1775676613063,44.81,71057.82,81.9,-0.09996,9e-05,8.0471]
[1775676613776,44.81,71057.82,81.9,-0.09996,9e-05,8.0471]
[1775676613962,44.81,71062.49,81.9,-0.09956,9e-05,8.0241]
[1775676614975,44.81,71070.17,81.9,-0.0989,8e-05,7.9863]
[1775676615447,44.81,71070.17,81.9,-0.0989,8e-05,7.9863]
[1775676615797,44.81,71073.39,81.9,-0.09863,8e-05,7.97039]
[1775676615933,44.81,71073.39,81.9,-0.09863,8e-05,7.97039]
[1775676616283,44.81,71073.39,81.9,-0.09863,8e-05,7.97039]
[1775676616329,44.81,71073.39,81.9,-0.09863,8e-05,7.97039]
[1775676618486,44.81,71078.92,81.9,-0.09815,8e-05,7.94263]
[1775676618595,44.81,71076.38,81.9,-0.09835,8e-05,7.9547]
[1775676621043,44.81,71074.75,81.9,-0.09849,8e-05,7.96256]
[1775676621591,44.81,71074.75,81.9,-0.09849,8e-05,7.96256]
[1775676621655,44.81,71074.75,81.9,-0.09849,8e-05,7.96256]
[1775676621789,44.81,71074.75,81.9,-0.09849,8e-05,7.96256]
[1775676621816,44.81,71078.41,81.9,-0.09818,8e-05,7.94463]
[1775676622684,44.81,71078.41,81.9,-0.09818,8e-05,7.94463]
[1775676622692,44.81,71078.41,81.9,-0.09818,8e-05,7.94463]
[1775676622793,44.81,71081.66,81.9,-0.0979,8e-05,7.92842]
[1775676623709,44.81,71081.66,81.9,-0.0979,8e-05,7.92842]
[1775676623773,44.81,71085.62,81.9,-0.09756,8e-05,7.90879]
[1775676624737,44.81,71085.62,81.9,-0.09756,8e-05,7.90879]
[1775676626158,44.8,71093.93,81.9,-0.09685,8e-05,7.86726]
[1775676626538,44.8,71093.93,81.9,-0.09685,8e-05,7.86726]
[1775676628599,44.8,71099.92,81.9,-0.09634,8e-05,7.83721]
[1775676629364,44.8,71102.1,81.9,-0.09615,8e-05,7.8262]
[1775676629410,44.8,71102.1,81.9,-0.09615,8e-05,7.8262]
[1775676630809,44.8,71102.76,81.9,-0.09609,8e-05,7.82257]
[1775676631060,44.79,71105.94,81.9,-0.09582,8e-05,7.80675]
[1775676631060,44.79,71105.94,81.9,-0.09582,8e-05,7.80675]
[1775676631333,44.79,71105.94,81.9,-0.09582,8e-05,7.80675]
[1775676631687,44.79,71113.91,81.9,-0.0951,8e-05,7.763]
[1775676636722,44.79,71117.4,81.9,-0.09479,8e-05,7.7446]
[1775676639742,44.78,71108.86,81.9,-0.09548,8e-05,7.78506]
[1775676644373,44.78,71112.94,81.9,-0.09512,8e-05,7.76396]
[1775676646793,44.78,71104.07,81.9,-0.09584,8e-05,7.80601]
[1775676648750,44.78,71106.99,81.9,-0.09559,8e-05,7.7915]
[1775676653843,44.77,71106.94,81.9,-0.09556,8e-05,7.7898]
[1775676654500,44.77,71106.94,81.9,-0.09556,8e-05,7.7898]
[1775676656679,44.77,71107.42,81.9,-0.09551,8e-05,7.78678]
[1775676657921,44.76,71110.23,81.9,-0.09527,8e-05,7.77247]
[1775676662575,44.76,71109.78,81.9,-0.09529,8e-05,7.77368]
[1775676664507,44.76,71121.73,81.9,-0.09429,8e-05,7.71491]
[1775676666468,44.76,71123.18,81.9,-0.09417,8e-05,7.70763]
[1775676667942,44.75,71106.59,81.9,-0.09552,8e-05,7.7872]
[1775676670917,44.75,71105.94,81.9,-0.09556,8e-05,7.78979]
[1775676671682,44.75,71105.94,81.9,-0.09556,8e-05,7.78979]
[1775676672274,44.75,71112.2,81.9,-0.09504,8e-05,7.75877]
[1775676672803,44.75,71126.3,81.9,-0.09387,8e-05,7.69029]
[1775676678013,44.74,71128.23,81.9,-0.0937,8e-05,7.67973]
[1775676682335,44.74,71122.73,81.9,-0.09414,8e-05,7.70572]
[1775676683486,44.74,71125.66,81.9,-0.09389,8e-05,7.69138]
[1775676684525,44.74,71133.15,81.9,-0.09328,8e-05,7.65506]
[1775676690098,44.74,71133.36,81.9,-0.09325,8e-05,7.65302]
[1775676694805,44.74,71128.18,81.9,-0.09361,8e-05,7.67284]
[1775676700167,44.73,71128.88,81.9,-0.09354,8e-05,7.66832]
[1775676705202,44.73,71135.31,81.9,-0.093,8e-05,7.63658]
[1775676710918,44.73,71135.15,81.9,-0.09301,8e-05,7.63689]
[1775676710940,44.73,71135.15,81.9,-0.09301,8e-05,7.63689]
[1775676710940,44.73,71135.15,81.9,-0.09301,8e-05,7.63689]
[1775676711055,44.73,71135.12,81.9,-0.09301,8e-05,7.63692]
[1775676711130,44.73,71135.12,81.9,-0.09301,8e-05,7.63692]
[1775676711238,44.73,71135.12,81.9,-0.09301,8e-05,7.63692]
[1775676711640,44.73,71143.87,81.9,-0.0923,8e-05,7.59474]
[1775676712917,44.73,71143.87,81.9,-0.0923,8e-05,7.59474]
[1775676713399,44.73,71147.0,81.9,-0.09204,8e-05,7.5796]
[1775676715952,44.73,71144.15,81.9,-0.09227,8e-05,7.59314]
[1775676716979,44.73,71143.51,81.9,-0.09232,8e-05,7.59617]
[1775676717750,44.73,71143.51,81.9,-0.09232,8e-05,7.59617]
[1775676718192,44.73,71141.46,81.9,-0.09249,8e-05,7.60596]
[1775676719195,44.73,71138.66,81.9,-0.09271,8e-05,7.61936]
[1775676719232,44.73,71138.66,81.9,-0.09271,8e-05,7.61936]
[1775676720602,44.73,71137.41,81.9,-0.09281,8e-05,7.6253]
[1775676721619,44.72,71136.85,81.9,-0.09286,8e-05,7.62791]
[1775676723091,44.72,71132.01,81.9,-0.09324,8e-05,7.651]
[1775676724545,44.72,71132.22,81.9,-0.09323,8e-05,7.64987]
[1775676726149,44.72,71136.65,81.9,-0.09286,8e-05,7.62827]
[1775676726586,44.72,71136.65,81.9,-0.09286,8e-05,7.62827]
[1775676726645,44.72,71136.65,81.9,-0.09286,8e-05,7.62827]
[1775676726862,44.72,71136.65,81.9,-0.09286,8e-05,7.62827]
[1775676728778,44.72,71146.72,81.9,-0.09204,8e-05,7.57965]
[1775676728828,44.72,71146.72,81.9,-0.09204,8e-05,7.57965]
[1775676730104,44.72,71152.92,81.9,-0.09155,8e-05,7.54983]
[1775676730116,44.72,71152.92,81.9,-0.09155,8e-05,7.54983]
[1775676730763,44.72,71160.95,81.9,-0.0909,8e-05,7.51143]
[1775676733399,44.72,71170.2,81.9,-0.09016,8e-05,7.46669]
[1775676734831,44.72,71170.2,81.9,-0.09016,8e-05,7.46669]
[1775676734857,44.72,71174.31,81.9,-0.08983,8e-05,7.44697]
[1775676738495,44.72,71182.22,81.9,-0.08919,8e-05,7.40813]
[1775676739989,44.71,71182.43,81.9,-0.08916,8e-05,7.40644]
[1775676743512,44.71,71190.3,81.9,-0.08853,8e-05,7.36813]
[1775676745515,44.71,71190.19,81.9,-0.08853,8e-05,7.36809]
[1775676745605,44.71,71190.19,81.9,-0.08853,8e-05,7.36809]
[1775676751527,44.7,71190.57,81.9,-0.08842,8e-05,7.35967]
[1775676752125,44.7,71190.57,81.9,-0.08842,8e-05,7.35967]
[1775676753036,44.7,71191.16,81.9,-0.08837,8e-05,7.35659]
[1775676754877,44.7,71187.92,81.9,-0.08862,8e-05,7.37169]
[1775676755293,44.7,71187.1,81.9,-0.08868,8e-05,7.37532]
[1775676755607,44.7,71187.1,81.9,-0.08868,8e-05,7.37532]
[1775676755895,44.7,71196.37,81.9,-0.08795,8e-05,7.33112]
[1775676760251,44.69,71197.72,81.9,-0.08783,8e-05,7.32388]
[1775676762275,44.69,71196.63,81.9,-0.08791,8e-05,7.32862]
[1775676764778,44.69,71192.61,81.9,-0.08822,8e-05,7.34721]
[1775676765610,44.69,71192.08,81.9,-0.08825,8e-05,7.34949]
[1775676765741,44.69,71192.08,81.9,-0.08825,8e-05,7.34949]
[1775676768499,44.69,71180.14,81.9,-0.08918,8e-05,7.40537]
[1775676768658,44.69,71180.14,81.9,-0.08918,8e-05,7.40537]
[1775676770181,44.69,71179.11,81.9,-0.08925,8e-05,7.40963]
[1775676770660,44.68,71178.61,81.9,-0.08928,8e-05,7.41168]
[1775676772153,44.68,71180.02,81.9,-0.08917,8e-05,7.40494]
[1775676772674,44.68,71179.63,81.9,-0.0892,8e-05,7.40675]
[1775676777142,44.68,71180.8,81.9,-0.08909,8e-05,7.39987]
[1775676777854,44.68,71180.8,81.9,-0.08909,8e-05,7.39987]
[1775676778426,44.68,71183.88,81.9,-0.08884,8e-05,7.38491]
[1775676780322,44.68,71190.31,81.9,-0.08833,8e-05,7.35379]
[1775676785769,44.67,71186.18,81.9,-0.08862,8e-05,7.37172]
[1775676787045,44.67,71185.97,81.9,-0.08863,8e-05,7.37243]
[1775676787248,44.67,71185.97,81.9,-0.08863,8e-05,7.37243]
[1775676788403,44.67,71184.89,81.9,-0.08871,8e-05,7.37728]
[1775676792815,44.67,71184.21,81.9,-0.08875,8e-05,7.37936]
[1775676794759,44.66,71184.36,81.9,-0.08873,8e-05,7.37807]
[1775676797328,44.66,71193.08,81.9,-0.08803,8e-05,7.33588]
[1775676797950,44.66,71193.08,81.9,-0.08803,8e-05,7.33588]
[1775676798550,44.66,71191.89,81.9,-0.08812,8e-05,7.3413]
[1775676799472,44.66,71190.91,81.9,-0.0882,8e-05,7.34571]
[1775676804904,44.65,71185.18,81.9,-0.08862,8e-05,7.37139]
[1775676809939,44.65,71186.83,81.9,-0.08847,8e-05,7.3622]
[1775676814196,44.65,71178.39,81.9,-0.08906,8e-05,7.39652]
[1775676815454,44.64,71172.43,81.9,-0.08953,8e-05,7.42458]
[1775676815981,44.64,71171.87,81.9,-0.08957,8e-05,7.42694]
[1775676821020,44.64,71170.35,81.9,-0.08968,8e-05,7.43388]
[1775676826022,44.64,71171.42,81.9,-0.08959,8e-05,7.42854]
[1775676826061,44.64,71161.78,81.9,-0.09036,8e-05,7.4745]
[1775676828079,44.64,71153.28,81.9,-0.09103,8e-05,7.51497]
[1775676833107,44.64,71150.17,81.9,-0.09126,8e-05,7.52891]
[1775676838142,44.63,71153.74,81.9,-0.09096,8e-05,7.5106]
[1775676843178,44.63,71151.5,81.9,-0.09112,8e-05,7.52044]
[1775676848213,44.63,71145.55,81.9,-0.09159,8e-05,7.54801]
[1775676853218,44.62,71144.65,81.9,-0.09164,8e-05,7.55138]
[1775676859289,44.62,71138.61,81.9,-0.0921,8e-05,7.57846]
[1775676864324,44.61,71140.13,81.9,-0.09195,8e-05,7.56975]
[1775676870059,44.61,71147.42,81.9,-0.09135,8e-05,7.5337]
[1775676871377,44.61,71155.36,81.9,-0.09065,8e-05,7.49028]
[1775676876409,44.6,71159.35,81.9,-0.09032,8e-05,7.47044]
[1775676877416,44.6,71159.35,81.9,-0.09032,8e-05,7.47044]
[1775676877417,44.6,71158.72,81.9,-0.09037,8e-05,7.47334]
[1775676879407,44.6,71158.49,81.9,-0.09038,8e-05,7.47402]
[1775676879430,44.6,71158.43,81.9,-0.09038,8e-05,7.47388]
[1775676882283,44.6,71160.21,81.9,-0.09023,8e-05,7.46512]
[1775676882776,44.6,71162.73,81.9,-0.09003,8e-05,7.45296]
[1775676883530,44.6,71173.55,81.9,-0.08917,8e-05,7.40093]
[1775676888865,44.59,71180.31,81.9,-0.08862,8e-05,7.36751]
[1775676889888,44.59,71176.24,81.9,-0.08893,8e-05,7.38661]
[1775676895558,44.59,71174.94,81.9,-0.089,8e-05,7.39072]
[1775676900594,44.58,71176.86,81.9,-0.08883,8e-05,7.38007]
[1775676901204,44.58,71176.86,81.9,-0.08883,8e-05,7.38007]
[1775676906636,44.58,71178.47,81.9,-0.08867,8e-05,7.37076]
[1775676911311,44.57,71181.69,81.9,-0.0884,8e-05,7.3544]
[1775676912671,44.57,71179.67,81.9,-0.08856,8e-05,7.36374]
[1775676912749,44.57,71170.08,81.9,-0.08931,8e-05,7.40916]
[1775676913585,44.57,71170.08,81.9,-0.08931,8e-05,7.40916]
[1775676914101,44.57,71171.67,81.9,-0.08918,8e-05,7.40163]
[1775676914548,44.57,71171.67,81.9,-0.08918,8e-05,7.40163]
[1775676916145,44.57,71174.99,81.9,-0.08892,8e-05,7.38549]
[1775676917210,44.57,71181.09,81.9,-0.08843,8e-05,7.35587]
[1775676918207,44.57,71187.73,81.9,-0.08791,8e-05,7.32408]
[1775676919611,44.57,71193.13,81.9,-0.08748,8e-05,7.29823]
[1775676919816,44.57,71193.13,81.9,-0.08748,8e-05,7.29823]
[1775676919830,44.57,71193.13,81.9,-0.08748,8e-05,7.29823]
[1775676919866,44.57,71193.13,81.9,-0.08748,8e-05,7.29823]
[1775676919866,44.57,71193.13,81.9,-0.08748,8e-05,7.29823]
[1775676920140,44.57,71193.13,81.9,-0.08748,8e-05,7.29823]
[1775676920228,44.56,71196.22,81.9,-0.08724,8e-05,7.28341]
[1775676920231,44.56,71196.22,81.9,-0.08724,8e-05,7.28341]
[1775676920510,44.56,71196.22,81.9,-0.08724,8e-05,7.28341]
[1775676921044,44.56,71196.22,81.9,-0.08724,8e-05,7.28341]
[1775676921481,44.56,71189.82,81.9,-0.08773,8e-05,7.31357]
[1775676921747,44.56,71177.49,81.9,-0.0887,8e-05,7.372]
[1775676923075,44.56,71177.49,81.9,-0.0887,8e-05,7.372]
[1775676923101,44.56,71166.59,81.9,-0.08955,8e-05,7.42377]
[1775676923762,44.56,71166.59,81.9,-0.08955,8e-05,7.42377]
[1775676932701,44.55,71168.77,81.9,-0.08928,8e-05,7.40571]
[1775676936229,44.55,71161.87,81.9,-0.08981,8e-05,7.43738]
[1775676938186,44.55,71155.74,81.9,-0.09029,8e-05,7.46636]
[1775676938866,44.54,71151.09,81.9,-0.09065,8e-05,7.48787]
[1775676943902,44.54,71148.91,81.9,-0.09081,8e-05,7.4976]
[1775676945485,44.54,71151.62,81.9,-0.09059,8e-05,7.48442]
[1775676945915,44.54,71155.62,81.9,-0.09027,8e-05,7.4651]
[1775676951076,44.54,71154.03,81.9,-0.09037,8e-05,7.47118]
[1775676954268,44.53,71155.95,81.9,-0.09019,8e-05,7.46034]
[1775676959704,44.52,71167.03,81.9,-0.08928,8e-05,7.40556]
[1775676959769,44.52,71167.03,81.9,-0.08928,8e-05,7.40556]
[1775676961083,44.52,71170.63,81.9,-0.08899,8e-05,7.38806]
[1775676962678,44.52,71176.81,81.9,-0.0885,8e-05,7.35802]
[1775676963679,44.52,71170.0,81.9,-0.08903,8e-05,7.3902]
[1775676969080,44.51,71176.73,81.9,-0.08847,8e-05,7.3565]
[1775676969300,44.51,71176.73,81.9,-0.08847,8e-05,7.3565]
[1775676970192,44.51,71176.73,81.9,-0.08847,8e-05,7.3565]
[1775676971079,44.51,71182.03,81.9,-0.08805,8e-05,7.33103]
[1775676974123,44.51,71197.32,81.9,-0.08685,8e-05,7.2578]
[1775676975837,44.51,71197.76,81.9,-0.08682,8e-05,7.25561]
[1775676975847,44.51,71197.76,81.9,-0.08682,8e-05,7.25561]
[1775676977780,44.51,71203.63,81.9,-0.08636,8e-05,7.22769]
[1775676977860,44.51,71203.63,81.9,-0.08636,8e-05,7.22769]
[1775676977973,44.51,71203.63,81.9,-0.08636,8e-05,7.22769]
[1775676978152,44.51,71210.22,81.9,-0.08585,8e-05,7.19653]
[1775676979548,44.51,71216.81,81.9,-0.08534,8e-05,7.16518]
[1775676979820,44.51,71216.81,81.9,-0.08534,8e-05,7.16518]
[1775676980166,44.51,71220.44,81.9,-0.08506,8e-05,7.14784]
[1775676981138,44.51,71220.44,81.9,-0.08506,8e-05,7.14784]
[1775676981173,44.51,71228.62,81.9,-0.08444,8e-05,7.1095]
[1775676981758,44.51,71228.62,81.9,-0.08444,8e-05,7.1095]
[1775676981791,44.51,71228.62,81.9,-0.08444,8e-05,7.1095]
[1775676982180,44.51,71233.73,81.9,-0.08406,8e-05,7.08565]
[1775676987215,44.51,71238.0,81.9,-0.08373,8e-05,7.06514]
[1775676992080,44.51,71243.53,81.9,-0.08331,7e-05,7.03908]
[1775676992136,44.51,71251.07,81.9,-0.08269,7e-05,6.99919]
[1775676992856,44.51,71251.07,81.9,-0.08269,7e-05,6.99919]
[1775676994118,44.5,71257.42,81.9,-0.08221,7e-05,6.96932]
[1775676995861,44.5,71263.2,81.9,-0.08178,7e-05,6.94194]
[1775676995999,44.5,71263.2,81.9,-0.08178,7e-05,6.94194]
[1775676996079,44.5,71263.2,81.9,-0.08178,7e-05,6.94194]
[1775676996123,44.5,71263.2,81.9,-0.08178,7e-05,6.94194]
[1775676996191,44.5,71263.2,81.9,-0.08178,7e-05,6.94194]
[1775676996799,44.5,71265.99,81.9,-0.08157,7e-05,6.92878]
[1775676997495,44.5,71272.42,81.9,-0.08109,7e-05,6.89882]
[1775676997936,44.5,71263.14,81.9,-0.08177,7e-05,6.94157]
[1775676998614,44.5,71263.14,81.9,-0.08177,7e-05,6.94157]
[1775676998800,44.5,71263.14,81.9,-0.08177,7e-05,6.94157]
[1775676999210,44.5,71254.2,81.9,-0.08244,7e-05,6.98325]
[1775677001283,44.5,71260.39,81.9,-0.08197,7e-05,6.95429]
[1775677002089,44.5,71260.39,81.9,-0.08197,7e-05,6.95429]
[1775677002166,44.5,71255.62,81.9,-0.08232,7e-05,6.97592]
[1775677003994,44.5,71252.2,81.9,-0.08258,7e-05,6.99219]
[1775677003997,44.5,71252.2,81.9,-0.08258,7e-05,6.99219]
[1775677004095,44.5,71247.95,81.9,-0.0829,7e-05,7.01231]
[1775677004624,44.5,71247.95,81.9,-0.0829,7e-05,7.01231]
[1775677005141,44.5,71246.44,81.9,-0.08302,7e-05,7.01934]
[1775677010324,44.5,71243.29,81.9,-0.08323,7e-05,7.03239]
[1775677011657,44.49,71244.64,81.9,-0.08312,7e-05,7.02575]
[1775677011884,44.49,71244.64,81.9,-0.08312,7e-05,7.02575]
[1775677012000,44.49,71244.64,81.9,-0.08312,7e-05,7.02575]
[1775677012087,44.49,71244.64,81.9,-0.08312,7e-05,7.02575]
[1775677012318,44.49,71247.28,81.9,-0.08292,7e-05,7.0131]
[1775677012573,44.49,71247.28,81.9,-0.08292,7e-05,7.0131]
[1775677012640,44.49,71264.67,81.9,-0.08162,7e-05,6.93197]
[1775677013902,44.49,71276.2,81.9,-0.08077,7e-05,6.87833]
[1775677016647,44.49,71275.45,81.9,-0.08082,7e-05,6.88148]
[1775677018078,44.49,71274.81,81.9,-0.08086,7e-05,6.88433]
[1775677019320,44.49,71266.45,81.9,-0.08147,7e-05,6.92273]
[1775677019683,44.49,71266.45,81.9,-0.08147,7e-05,6.92273]
[1775677021358,44.49,71268.63,81.9,-0.08131,7e-05,6.91231]
[1775677021399,44.49,71268.63,81.9,-0.08131,7e-05,6.91231]
[1775677021783,44.49,71268.63,81.9,-0.08131,7e-05,6.91231]
[1775677021803,44.49,71268.63,81.9,-0.08131,7e-05,6.91231]
[1775677022133,44.49,71278.46,81.9,-0.08058,7e-05,6.86671]
[1775677022649,44.49,71278.46,81.9,-0.08058,7e-05,6.86671]
[1775677023188,44.49,71278.46,81.9,-0.08058,7e-05,6.86671]
[1775677023696,44.49,71282.64,81.9,-0.08027,7e-05,6.84728]
[1775677024319,44.49,71288.79,81.9,-0.07982,7e-05,6.81888]
[1775677026270,44.49,71287.65,81.9,-0.07991,7e-05,6.82406]
[1775677028235,44.49,71289.7,81.9,-0.07976,7e-05,6.81458]
[1775677029755,44.48,71301.59,81.9,-0.0789,7e-05,6.76001]
[1775677032905,44.49,71300.66,81.9,-0.07897,7e-05,6.76437]
[1775677038579,44.49,71296.11,81.9,-0.0793,7e-05,6.78543]
[1775677043872,44.49,71298.9,81.9,-0.0791,7e-05,6.77278]
[1775677048249,44.49,71293.18,81.9,-0.07951,7e-05,6.79911]
[1775677049822,44.49,71295.07,81.9,-0.07938,7e-05,6.79046]
[1775677050281,44.49,71298.41,81.9,-0.07913,7e-05,6.77514]
[1775677050436,44.49,71298.41,81.9,-0.07913,7e-05,6.77514]
[1775677050706,44.49,71307.22,81.9,-0.0785,7e-05,6.73456]
[1775677053836,44.48,71309.14,81.9,-0.07831,7e-05,6.72077]
[1775677056239,44.48,71320.43,81.9,-0.07749,7e-05,6.66884]
[1775677061479,44.48,71319.35,81.9,-0.07756,7e-05,6.67325]
[1775677063755,44.48,71306.19,81.9,-0.0785,7e-05,6.73291]
[1775677065456,44.48,71303.78,81.9,-0.07867,7e-05,6.74377]
[1775677065466,44.48,71303.78,81.9,-0.07867,7e-05,6.74377]
[1775677065481,44.48,71303.78,81.9,-0.07867,7e-05,6.74377]
[1775677065770,44.48,71302.3,81.9,-0.07877,7e-05,6.75035]
[1775677067137,44.48,71302.3,81.9,-0.07877,7e-05,6.75035]
[1775677069621,44.48,71301.57,81.9,-0.07883,7e-05,6.75394]
[1775677070925,44.48,71301.0,81.9,-0.07887,7e-05,6.75662]
[1775677071438,44.48,71300.58,81.9,-0.0789,7e-05,6.75861]
[1775677074231,44.48,71298.99,81.9,-0.07902,7e-05,6.76603]
[1775677074409,44.48,71298.85,81.9,-0.07903,7e-05,6.76673]
[1775677076293,44.48,71299.07,81.9,-0.07901,7e-05,6.76578]
[1775677076847,44.48,71298.14,81.9,-0.07908,7e-05,6.77015]
[1775677081041,44.48,71299.4,81.9,-0.07898,7e-05,6.76365]
[1775677081882,44.48,71308.06,81.9,-0.07835,7e-05,6.72358]
[1775677085910,44.47,71318.25,81.9,-0.07761,7e-05,6.67641]
[1775677090945,44.47,71315.65,81.9,-0.07779,7e-05,6.68769]
[1775677094848,44.47,71318.46,81.9,-0.07758,7e-05,6.67452]
[1775677096902,44.47,71316.67,81.9,-0.07771,7e-05,6.68245]
[1775677096911,44.47,71316.67,81.9,-0.07771,7e-05,6.68245]
[1775677096986,44.47,71314.37,81.9,-0.07787,7e-05,6.69282]
[1775677099424,44.47,71312.36,81.9,-0.07802,7e-05,6.70234]
[1775677105053,44.48,71302.89,81.9,-0.07871,7e-05,6.74656]
[1775677106983,44.48,71303.72,81.9,-0.07865,7e-05,6.74288]
[1775677107831,44.48,71303.61,81.9,-0.07866,7e-05,6.74347]
[1775677108151,44.48,71303.61,81.9,-0.07866,7e-05,6.74347]
[1775677110282,44.48,71301.98,81.9,-0.07878,7e-05,6.75111]
[1775677114127,44.48,71297.6,81.9,-0.07906,7e-05,6.76685]
[1775677116641,44.48,71298.67,81.9,-0.07898,7e-05,6.7621]
[1775677117102,44.48,71298.67,81.9,-0.07898,7e-05,6.7621]
[1775677118110,44.48,71298.84,81.9,-0.07897,7e-05,6.76138]
[1775677118324,44.48,71298.84,81.9,-0.07897,7e-05,6.76138]
[1775677120460,44.48,71298.96,81.9,-0.07896,7e-05,6.76102]
[1775677122103,44.48,71299.49,81.9,-0.07893,7e-05,6.75865]
[1775677122195,44.48,71299.49,81.9,-0.07893,7e-05,6.75865]
[1775677123239,44.48,71299.54,81.9,-0.07892,7e-05,6.75848]
[1775677123309,44.48,71299.54,81.9,-0.07892,7e-05,6.75848]
[1775677123398,44.48,71299.48,81.9,-0.07893,7e-05,6.75882]
[1775677124176,44.48,71299.48,81.9,-0.07893,7e-05,6.75882]
[1775677124319,44.48,71303.77,81.9,-0.07862,7e-05,6.73926]
[1775677126771,44.48,71308.79,81.9,-0.07826,7e-05,6.7159]
[1775677131935,44.48,71319.17,81.9,-0.0775,7e-05,6.66788]
[1775677138283,44.47,71322.55,81.9,-0.07726,7e-05,6.65194]
[1775677139349,44.47,71322.55,81.9,-0.07726,7e-05,6.65194]
[1775677139386,44.47,71312.21,81.9,-0.07799,7e-05,6.69892]
[1775677139712,44.47,71312.21,81.9,-0.07799,7e-05,6.69892]
[1775677139743,44.47,71312.21,81.9,-0.07799,7e-05,6.69892]
[1775677139924,44.47,71312.21,81.9,-0.07799,7e-05,6.69892]
[1775677140298,44.47,71299.9,81.9,-0.07887,7e-05,6.75508]
[1775677143085,44.47,71300.84,81.9,-0.07881,7e-05,6.75101]
[1775677143115,44.47,71300.84,81.9,-0.07881,7e-05,6.75101]
[1775677143318,44.47,71305.43,81.9,-0.07848,7e-05,6.73009]
[1775677143970,44.47,71305.43,81.9,-0.07848,7e-05,6.73009]
[1775677145347,44.47,71322.1,81.9,-0.07728,7e-05,6.65374]
[1775677148358,44.47,71331.19,81.9,-0.07664,7e-05,6.61227]
[1775677151430,44.47,71336.29,81.9,-0.07628,7e-05,6.58918]
[1775677151436,44.47,71336.29,81.9,-0.07628,7e-05,6.58918]
[1775677157132,44.47,71333.58,81.9,-0.07647,7e-05,6.60154]
[1775677162167,44.47,71335.08,81.9,-0.07637,7e-05,6.59479]
[1775677164208,44.47,71325.91,81.9,-0.07701,7e-05,6.6364]
[1775677169802,44.47,71322.11,81.9,-0.07728,7e-05,6.65344]
[1775677175488,44.47,71316.87,81.9,-0.0776,7e-05,6.67221]
[1775677175516,44.47,71316.87,81.9,-0.0776,7e-05,6.67221]
[1775677176531,44.47,71315.87,81.9,-0.07767,7e-05,6.67665]
[1775677179424,44.47,71306.41,81.9,-0.07834,7e-05,6.71968]
[1775677185400,44.47,71302.88,81.9,-0.07858,7e-05,6.73462]
[1775677189205,44.46,71303.46,81.9,-0.07852,7e-05,6.7312]
[1775677194717,44.46,71301.41,81.9,-0.07865,7e-05,6.7393]
[1775677199751,44.46,71303.24,81.9,-0.0785,7e-05,6.72995]
[1775677204787,44.45,71292.37,81.9,-0.07927,7e-05,6.77879]
[1775677209149,44.45,71283.82,81.9,-0.07988,7e-05,6.81705]
[1775677214857,44.44,71285.55,81.9,-0.07972,7e-05,6.80722]
[1775677219892,44.44,71283.68,81.9,-0.07983,7e-05,6.81433]
[1775677223591,44.43,71282.48,81.9,-0.07991,7e-05,6.81892]
[1775677224155,44.43,71282.48,81.9,-0.07991,7e-05,6.81892]
[1775677224418,44.43,71282.48,81.9,-0.07991,7e-05,6.81892]
[1775677224182,44.43,71279.68,81.9,-0.08011,7e-05,6.8315]
[1775677225375,44.43,71266.02,81.9,-0.08111,7e-05,6.89457]
[1775677227783,44.43,71261.74,81.9,-0.08142,7e-05,6.91421]
[1775677232917,44.43,71261.92,81.9,-0.08135,7e-05,6.90795]
[1775677234522,44.43,71262.52,81.9,-0.0813,7e-05,6.90485]
[1775677236153,44.43,71262.75,81.9,-0.08128,7e-05,6.90363]
[1775677237485,44.43,71248.37,81.9,-0.08234,7e-05,6.9701]
[1775677241884,44.42,71246.19,81.9,-0.08249,7e-05,6.97931]
[1775677247084,44.42,71247.44,81.9,-0.08237,7e-05,6.97194]
[1775677252119,44.41,71247.96,81.9,-0.08231,7e-05,6.96826]
[1775677255649,44.41,71248.37,81.9,-0.08227,7e-05,6.96562]
[1775677260111,44.41,71246.54,81.9,-0.08239,7e-05,6.97321]
[1775677262625,44.41,71247.57,81.9,-0.0823,7e-05,6.96768]
[1775677264084,44.41,71242.5,81.9,-0.08268,7e-05,6.99106]
[1775677264503,44.4,71229.38,81.9,-0.08366,8e-05,7.05212]
[1775677265666,44.4,71224.56,81.9,-0.08402,8e-05,7.07443]
[1775677271519,44.4,71224.42,81.9,-0.084,8e-05,7.0731]
[1775677272259,44.39,71215.58,81.9,-0.08466,8e-05,7.11382]
[1775677273421,44.39,71215.58,81.9,-0.08466,8e-05,7.11382]
[1775677275114,44.39,71209.87,81.9,-0.08508,8e-05,7.13984]
[1775677276718,44.39,71213.43,81.9,-0.08479,8e-05,7.12208]
[1775677276822,44.39,71213.43,81.9,-0.08479,8e-05,7.12208]
[1775677281550,44.38,71215.69,81.9,-0.08459,8e-05,7.10958]
[1775677281629,44.38,71215.64,81.9,-0.08459,8e-05,7.10938]
[1775677282550,44.38,71215.64,81.9,-0.08459,8e-05,7.10938]
[1775677282526,44.38,71226.76,81.9,-0.08374,8e-05,7.05672]
[1775677286073,44.37,71223.31,81.9,-0.08398,8e-05,7.07169]
[1775677286951,44.37,71218.51,81.9,-0.08434,8e-05,7.09384]
[1775677292399,44.36,71212.66,81.9,-0.08469,8e-05,7.11397]
[1775677296426,44.36,71203.7,81.9,-0.08535,8e-05,7.15438]
[1775677296639,44.36,71203.7,81.9,-0.08535,8e-05,7.15438]
[1775677297434,44.36,71200.72,81.9,-0.08557,8e-05,7.16796]
[1775677297939,44.36,71200.72,81.9,-0.08557,8e-05,7.16796]
[1775677298440,44.36,71201.9,81.9,-0.08548,8e-05,7.16219]
[1775677303319,44.35,71202.04,81.9,-0.08544,8e-05,7.15993]
[1775677306647,44.34,71202.44,81.9,-0.08537,8e-05,7.15543]
[1775677310525,44.33,71194.16,81.9,-0.08597,8e-05,7.19251]
[1775677312656,44.33,71190.27,81.9,-0.08626,8e-05,7.20982]
[1775677312995,44.33,71190.27,81.9,-0.08626,8e-05,7.20982]
[1775677313581,44.33,71190.27,81.9,-0.08626,8e-05,7.20982]
[1775677313593,44.33,71182.4,81.9,-0.08686,8e-05,7.24658]
[1775677313677,44.33,71182.4,81.9,-0.08686,8e-05,7.24658]
[1775677313683,44.33,71182.4,81.9,-0.08686,8e-05,7.24658]
[1775677315695,44.33,71177.39,81.9,-0.08725,8e-05,7.27035]
[1775677317571,44.33,71177.28,81.9,-0.08725,8e-05,7.27079]
[1775677317575,44.33,71176.96,81.9,-0.08728,8e-05,7.27223]
[1775677319597,44.33,71176.41,81.9,-0.08732,8e-05,7.27476]
[1775677319623,44.33,71173.15,81.9,-0.08757,8e-05,7.28991]
[1775677319630,44.33,71173.15,81.9,-0.08757,8e-05,7.28991]
[1775677319652,44.33,71173.15,81.9,-0.08757,8e-05,7.28991]
[1775677320596,44.33,71170.27,81.9,-0.08779,8e-05,7.30326]
[1775677321676,44.33,71170.27,81.9,-0.08779,8e-05,7.30315]
[1775677321682,44.33,71170.27,81.9,-0.08779,8e-05,7.30315]
[1775677321702,44.33,71169.18,81.9,-0.08787,8e-05,7.30835]
[1775677325394,44.32,71171.85,81.9,-0.08765,8e-05,7.29506]
[1775677328574,44.32,71177.68,81.9,-0.08717,8e-05,7.26565]
[1775677330717,44.31,71185.94,81.9,-0.08651,8e-05,7.22531]
[1775677338722,44.31,71186.5,81.9,-0.08643,8e-05,7.22006]
[1775677343757,44.3,71190.85,81.9,-0.08607,8e-05,7.19805]
[1775677348792,44.3,71192.75,81.9,-0.0859,8e-05,7.18779]
[1775677353826,44.29,71192.58,81.9,-0.08585,8e-05,7.18274]
[1775677358861,44.29,71194.16,81.9,-0.08571,8e-05,7.1741]
[1775677363970,44.29,71195.69,81.9,-0.08557,8e-05,7.16599]
[1775677365479,44.28,71195.91,81.9,-0.08555,8e-05,7.16474]
[1775677365684,44.28,71196.53,81.9,-0.0855,8e-05,7.1616]
[1775677366891,44.28,71196.85,81.9,-0.08547,8e-05,7.15988]
[1775677371504,44.28,71192.22,81.9,-0.08582,8e-05,7.18098]
[1775677373204,44.28,71192.64,81.9,-0.08578,8e-05,7.17854]
[1775677373207,44.28,71192.64,81.9,-0.08578,8e-05,7.17854]
[1775677373301,44.28,71196.82,81.9,-0.08545,8e-05,7.15852]
[1775677374731,44.28,71197.47,81.9,-0.0854,8e-05,7.1555]
[1775677377191,44.28,71201.94,81.9,-0.08506,8e-05,7.13455]
[1775677377329,44.28,71201.94,81.9,-0.08506,8e-05,7.13455]
[1775677382581,44.28,71206.23,81.9,-0.08474,8e-05,7.1149]
[1775677383143,44.28,71208.37,81.9,-0.08458,8e-05,7.10494]
[1775677383206,44.28,71220.01,81.9,-0.0837,8e-05,7.05033]
[1775677386175,44.28,71224.22,81.9,-0.08339,8e-05,7.03098]
[1775677387185,44.28,71223.23,81.9,-0.08347,8e-05,7.03591]
[1775677389493,44.29,71232.27,81.9,-0.08279,8e-05,6.99411]
[1775677390155,44.29,71235.35,81.9,-0.08257,7e-05,6.98002]
[1775677390269,44.29,71235.35,81.9,-0.08257,7e-05,6.98002]
[1775677390549,44.29,71235.35,81.9,-0.08257,7e-05,6.98002]
[1775677390565,44.29,71238.59,81.9,-0.08233,7e-05,6.96523]
[1775677392095,44.29,71246.77,81.9,-0.08172,7e-05,6.92741]
[1775677392252,44.29,71246.77,81.9,-0.08172,7e-05,6.92741]
[1775677393888,44.29,71254.23,81.9,-0.08118,7e-05,6.89345]
[1775677399147,44.3,71251.77,81.9,-0.08141,7e-05,6.90749]
[1775677405189,44.31,71248.68,81.9,-0.08167,7e-05,6.9244]
[1775677406972,44.31,71248.61,81.9,-0.08169,7e-05,6.92515]
[1775677407329,44.31,71248.61,81.9,-0.08169,7e-05,6.92515]
[1775677410983,44.32,71250.7,81.9,-0.08156,7e-05,6.91702]
[1775677411084,44.32,71250.7,81.9,-0.08151,7e-05,6.9128]
[1775677412340,44.32,71250.7,81.9,-0.08151,7e-05,6.9128]
[1775677413244,44.32,71237.81,81.9,-0.08249,7e-05,6.97377]
[1775677419287,44.33,71230.24,81.9,-0.08309,8e-05,7.01122]
[1775677424321,44.33,71231.05,81.9,-0.08305,8e-05,7.00895]
[1775677429356,44.34,71232.44,81.9,-0.08297,8e-05,7.00398]
[1775677434392,44.34,71235.85,81.9,-0.08274,8e-05,6.98968]
[1775677438399,44.35,71234.56,81.9,-0.08286,8e-05,6.9967]
[1775677439428,44.35,71251.5,81.9,-0.0816,7e-05,6.91841]
[1775677442450,44.35,71262.05,81.9,-0.08084,7e-05,6.87076]
[1775677442749,44.35,71262.05,81.9,-0.08084,7e-05,6.87076]
[1775677444832,44.36,71264.73,81.9,-0.08066,7e-05,6.85936]
[1775677445470,44.36,71265.95,81.9,-0.08058,7e-05,6.85424]
[1775677447484,44.36,71275.05,81.9,-0.07993,7e-05,6.8132]
[1775677452520,44.37,71277.25,81.9,-0.07981,7e-05,6.80584]
[1775677455659,44.37,71277.44,81.9,-0.07981,7e-05,6.80611]
[1775677459460,44.38,71285.04,81.9,-0.0793,7e-05,6.77346]
[1775677464348,44.39,71284.51,81.9,-0.07937,7e-05,6.778]
[1775677469639,44.4,71290.09,81.9,-0.079,7e-05,6.75458]
[1775677474673,44.4,71290.42,81.9,-0.07896,7e-05,6.75049]
[1775677479709,44.41,71292.61,81.9,-0.07883,7e-05,6.74251]
[1775677481792,44.41,71292.63,81.9,-0.07884,7e-05,6.74283]
[1775677487766,44.42,71295.28,81.9,-0.07869,7e-05,6.73364]
[1775677488628,44.42,71295.28,81.9,-0.07869,7e-05,6.73364]
[1775677488773,44.42,71303.99,81.9,-0.07807,7e-05,6.69424]
[1775677493808,44.43,71299.55,81.9,-0.07843,7e-05,6.71696]
[1775677498842,44.44,71294.59,81.9,-0.07882,7e-05,6.74201]
[1775677503200,44.45,71303.1,81.9,-0.07824,7e-05,6.70521]
[1775677505494,44.45,71302.47,81.9,-0.07829,7e-05,6.70851]
[1775677505512,44.45,71302.47,81.9,-0.07829,7e-05,6.70851]
[1775677505571,44.45,71303.67,81.9,-0.07821,7e-05,6.70351]
[1775677505999,44.45,71303.67,81.9,-0.07821,7e-05,6.70351]
[1775677506097,44.45,71315.59,81.9,-0.07737,7e-05,6.64934]
[1775677511020,44.46,71312.98,81.9,-0.07758,7e-05,6.66333]
[1775677516792,44.47,71311.15,81.9,-0.07775,7e-05,6.6743]
[1775677519235,44.47,71313.92,81.9,-0.07758,7e-05,6.66325]
[1775677525026,44.49,71320.74,81.9,-0.07716,7e-05,6.63625]
[1775677526620,44.49,71320.74,81.9,-0.07716,7e-05,6.63625]
[1775677530491,44.49,71311.93,81.9,-0.07782,7e-05,6.67853]
[1775677534586,44.5,71312.46,81.9,-0.07777,7e-05,6.67359]
[1775677536317,44.5,71313.21,81.9,-0.07773,7e-05,6.6712]
[1775677541394,44.51,71315.27,81.9,-0.07762,7e-05,6.66444]
[1775677542237,44.51,71315.08,81.9,-0.07764,7e-05,6.66583]
[1775677542362,44.52,71297.94,81.9,-0.07888,7e-05,6.74451]
[1775677547872,44.54,71289.85,81.9,-0.07957,7e-05,6.78817]
[1775677549572,44.54,71289.81,81.9,-0.07957,7e-05,6.78869]
[1775677549673,44.54,71281.58,81.9,-0.08018,7e-05,6.82681]
[1775677554717,44.55,71284.35,81.9,-0.08001,7e-05,6.81633]
[1775677555035,44.55,71285.55,81.9,-0.07993,7e-05,6.8114]
[1775677555188,44.55,71285.55,81.9,-0.07993,7e-05,6.8114]
[1775677555383,44.55,71294.05,81.9,-0.07932,7e-05,6.77299]
[1775677560489,44.56,71293.37,81.9,-0.0794,7e-05,6.77756]
[1775677563962,44.56,71284.49,81.9,-0.08006,7e-05,6.81965]
[1775677570626,44.57,71283.55,81.9,-0.08016,7e-05,6.8256]
[1775677572505,44.57,71281.32,81.9,-0.08033,7e-05,6.83636]
[1775677578397,44.57,71279.21,81.9,-0.08051,7e-05,6.84777]
[1775677580880,44.58,71283.83,81.9,-0.08018,7e-05,6.827]
[1775677580890,44.58,71283.83,81.9,-0.08018,7e-05,6.827]
[1775677581855,44.58,71290.07,81.9,-0.07973,7e-05,6.7986]
[1775677587461,44.58,71296.31,81.9,-0.07927,7e-05,6.77002]
[1775677589701,44.58,71296.36,81.9,-0.07927,7e-05,6.76981]
[1775677590423,44.58,71296.13,81.9,-0.07929,7e-05,6.77089]
[1775677591753,44.58,71295.76,81.9,-0.07932,7e-05,6.77261]
[1775677595062,44.58,71296.52,81.9,-0.07922,7e-05,6.76464]
[1775677597025,44.58,71299.44,81.9,-0.07901,7e-05,6.75135]
[1775677600553,44.58,71305.78,81.9,-0.07855,7e-05,6.72269]
[1775677602567,44.58,71304.98,81.9,-0.07861,7e-05,6.72654]
[1775677605235,44.58,71304.47,81.9,-0.07865,7e-05,6.72905]
[1775677605389,44.58,71304.47,81.9,-0.07865,7e-05,6.72905]
[1775677607504,44.58,71304.24,81.9,-0.07867,7e-05,6.73027]
[1775677609286,44.58,71306.56,81.9,-0.07851,7e-05,6.71987]
[1775677609916,44.58,71307.08,81.9,-0.07847,7e-05,6.7176]
[1775677613566,44.58,71316.85,81.9,-0.07778,7e-05,6.67348]
[1775677615708,44.58,71317.54,81.9,-0.07774,7e-05,6.67067]
[1775677615719,44.58,71317.54,81.9,-0.07774,7e-05,6.67067]
[1775677615803,44.58,71317.54,81.9,-0.07774,7e-05,6.67067]
[1775677617562,44.58,71312.15,81.9,-0.07813,7e-05,6.69552]
[1775677622706,44.59,71312.05,81.9,-0.07815,7e-05,6.69684]
[1775677625424,44.59,71312.2,81.9,-0.07814,7e-05,6.69644]
[1775677627350,44.59,71312.68,81.9,-0.07811,7e-05,6.69453]
[1775677631580,44.59,71312.72,81.9,-0.07811,7e-05,6.69476]
[1775677636805,44.59,71312.16,81.9,-0.07817,7e-05,6.69828]
[1775677641840,44.6,71320.57,81.9,-0.07758,7e-05,6.6608]
[1775677646875,44.6,71320.5,81.9,-0.0776,7e-05,6.66207]
[1775677648546,44.6,71321.0,81.9,-0.07757,7e-05,6.66]
[1775677649584,44.6,71323.88,81.9,-0.07737,7e-05,6.64713]
[1775677650608,44.6,71327.72,81.9,-0.0771,7e-05,6.62994]
[1775677651046,44.6,71330.35,81.9,-0.07692,7e-05,6.61825]
[1775677656945,44.61,71334.93,81.9,-0.07657,7e-05,6.59464]
[1775677662267,44.61,71333.27,81.9,-0.07671,7e-05,6.60331]
[1775677668022,44.62,71329.45,81.9,-0.077,7e-05,6.62242]
[1775677673695,44.62,71330.1,81.9,-0.07698,7e-05,6.62072]
[1775677679099,44.63,71328.32,81.9,-0.07713,7e-05,6.63049]
[1775677680329,44.63,71328.32,81.9,-0.07713,7e-05,6.63049]
[1775677686150,44.63,71329.31,81.9,-0.07708,7e-05,6.62765]
[1775677691729,44.64,71330.78,81.9,-0.077,7e-05,6.62196]
[1775677696852,44.64,71329.65,81.9,-0.07709,7e-05,6.62828]
[1775677702263,44.65,71329.39,81.9,-0.07714,7e-05,6.6311]
[1775677704277,44.65,71337.86,81.9,-0.07655,7e-05,6.59332]
[1775677708488,44.65,71343.64,81.9,-0.07616,7e-05,6.56812]
[1775677708570,44.65,71343.64,81.9,-0.07616,7e-05,6.56812]
[1775677709311,44.65,71353.55,81.9,-0.07547,7e-05,6.52426]
[1775677711243,44.65,71359.89,81.9,-0.07504,7e-05,6.49619]
[1775677715005,44.66,71360.39,81.9,-0.07498,7e-05,6.49071]
[1775677722402,44.67,71351.3,81.9,-0.07567,7e-05,6.53541]
[1775677725006,44.67,71350.8,81.9,-0.07571,7e-05,6.53805]
[1775677730011,44.68,71344.62,81.9,-0.07617,7e-05,6.5679]
[1775677737508,44.69,71341.66,81.9,-0.07642,7e-05,6.58374]
[1775677742543,44.69,71341.54,81.9,-0.07645,7e-05,6.58578]
[1775677747579,44.7,71346.37,81.9,-0.07613,7e-05,6.56552]
[1775677750599,44.7,71357.05,81.9,-0.07541,7e-05,6.51859]
[1775677755635,44.71,71355.23,81.9,-0.07556,7e-05,6.52867]
[1775677760670,44.72,71355.64,81.9,-0.07556,7e-05,6.52873]
[1775677764430,44.72,71356.92,81.9,-0.07549,7e-05,6.52413]
[1775677769734,44.73,71356.43,81.9,-0.07556,7e-05,6.52861]
[1775677774769,44.73,71356.57,81.9,-0.07553,7e-05,6.52534]
[1775677776937,44.73,71356.45,81.9,-0.07555,7e-05,6.52625]
[1775677778880,44.74,71363.24,81.9,-0.07509,7e-05,6.49665]
[1775677785362,44.75,71371.4,81.9,-0.07457,7e-05,6.46292]
[1775677786322,44.75,71364.0,81.9,-0.07509,7e-05,6.49687]
[1775677786853,44.75,71353.56,81.9,-0.07582,7e-05,6.54404]
[1775677791869,44.76,71349.62,81.9,-0.07612,7e-05,6.56317]
[1775677793681,44.76,71343.96,81.9,-0.07652,7e-05,6.58926]
[1775677798801,44.76,71340.3,81.9,-0.0768,7e-05,6.60707]
[1775677800351,44.76,71332.9,81.9,-0.07733,7e-05,6.64093]
[1775677802385,44.77,71345.34,81.9,-0.07646,7e-05,6.58533]
[1775677807438,44.77,71338.34,81.9,-0.07697,7e-05,6.61809]
[1775677813023,44.77,71332.75,81.9,-0.07738,7e-05,6.64451]
[1775677818073,44.78,71333.44,81.9,-0.07735,7e-05,6.64247]
[1775677823109,44.78,71339.16,81.9,-0.07696,7e-05,6.61768]
[1775677830158,44.79,71339.02,81.9,-0.077,7e-05,6.61989]
[1775677833662,44.79,71340.25,81.9,-0.07687,7e-05,6.61025]
[1775677839193,44.79,71342.54,81.9,-0.07673,7e-05,6.60142]
[1775677844263,44.8,71342.62,81.9,-0.07675,7e-05,6.60272]
[1775677845441,44.8,71342.62,81.9,-0.07675,7e-05,6.60272]
[1775677845627,44.8,71342.62,81.9,-0.07675,7e-05,6.60272]
[1775677846642,44.8,71345.23,81.9,-0.07657,7e-05,6.5912]
[1775677852327,44.81,71348.24,81.9,-0.0764,7e-05,6.57985]
[1775677857362,44.81,71339.9,81.9,-0.077,7e-05,6.61863]
[1775677862396,44.82,71331.5,81.9,-0.07761,7e-05,6.65759]
[1775677864120,44.82,71331.5,81.9,-0.07761,7e-05,6.65759]
[1775677869188,44.82,71330.86,81.9,-0.07767,7e-05,6.66129]
[1775677874574,44.82,71328.52,81.9,-0.07785,7e-05,6.67274]
[1775677880523,44.82,71330.35,81.9,-0.07773,7e-05,6.6655]
[1775677885630,44.83,71331.14,81.9,-0.07769,7e-05,6.66254]
[1775677891671,44.83,71330.28,81.9,-0.07776,7e-05,6.66732]
[1775677897642,44.83,71322.94,81.9,-0.07825,7e-05,6.6968]
[1775677903684,44.83,71322.56,81.9,-0.07829,7e-05,6.69912]
[1775677909001,44.84,71326.49,81.9,-0.07801,7e-05,6.68175]
[1775677914760,44.84,71330.09,81.9,-0.07777,7e-05,6.66649]
[1775677915716,44.84,71330.09,81.9,-0.07777,7e-05,6.66649]
[1775677915723,44.84,71330.09,81.9,-0.07777,7e-05,6.66649]
[1775677915742,44.84,71330.09,81.9,-0.07777,7e-05,6.66649]
[1775677924830,44.84,71332.48,81.9,-0.07763,7e-05,6.65711]
[1775677929829,44.85,71335.29,81.9,-0.07744,7e-05,6.64508]
[1775677930429,44.85,71335.45,81.9,-0.07743,7e-05,6.64453]
[1775677930873,44.85,71346.69,81.9,-0.07664,7e-05,6.59415]
[1775677935712,44.85,71354.26,81.9,-0.07613,7e-05,6.56123]
[1775677935731,44.85,71354.26,81.9,-0.07613,7e-05,6.56123]
[1775677936763,44.85,71356.11,81.9,-0.076,7e-05,6.55324]
[1775677937024,44.85,71364.54,81.9,-0.07542,7e-05,6.51588]
[1775677937732,44.85,71364.54,81.9,-0.07542,7e-05,6.51588]
[1775677943073,44.86,71364.73,81.9,-0.07544,7e-05,6.51684]
[1775677949268,44.87,71366.17,81.9,-0.07537,7e-05,6.51228]
[1775677950247,44.87,71366.33,81.9,-0.07537,7e-05,6.51232]
[1775677951136,44.87,71366.4,81.9,-0.07537,7e-05,6.51238]
[1775677951248,44.87,71366.4,81.9,-0.07537,7e-05,6.51238]
[1775677951656,44.87,71361.16,81.9,-0.07569,7e-05,6.5316]
[1775677953362,44.87,71353.17,81.9,-0.07626,7e-05,6.56806]
[1775677953393,44.87,71353.17,81.9,-0.07626,7e-05,6.56806]
[1775677955211,44.87,71353.18,81.9,-0.07626,7e-05,6.56832]
[1775677956553,44.88,71352.82,81.9,-0.07629,7e-05,6.57052]
[1775677962091,44.88,71352.33,81.9,-0.07635,7e-05,6.57443]
[1775677963366,44.88,71351.82,81.9,-0.07639,7e-05,6.57699]
[1775677967127,44.89,71339.54,81.9,-0.07727,7e-05,6.63315]
[1775677972161,44.89,71347.98,81.9,-0.07669,7e-05,6.59626]
[1775677977197,44.89,71353.6,81.9,-0.07632,7e-05,6.57231]
[1775677980814,44.9,71353.09,81.9,-0.07637,7e-05,6.57544]
[1775677981672,44.9,71353.54,81.9,-0.07634,7e-05,6.57371]
[1775677983982,44.9,71352.88,81.9,-0.0764,7e-05,6.57722]
[1775677984333,44.9,71352.89,81.9,-0.0764,7e-05,6.57745]
[1775677985437,44.9,71353.43,81.9,-0.07637,7e-05,6.57531]
[1775677986584,44.9,71352.85,81.9,-0.07641,7e-05,6.57818]
[1775677986612,44.9,71352.85,81.9,-0.07641,7e-05,6.57818]
[1775677987048,44.9,71352.85,81.9,-0.07641,7e-05,6.57818]
[1775677987507,44.9,71347.16,81.9,-0.07681,7e-05,6.60397]
[1775677988066,44.9,71347.16,81.9,-0.07681,7e-05,6.60397]
[1775677994804,44.91,71358.94,81.9,-0.07602,7e-05,6.55297]
[1775677999190,44.91,71357.58,81.9,-0.07613,7e-05,6.55998]
[1775678004388,44.92,71350.2,81.9,-0.07667,7e-05,6.59504]
[1775678009423,44.92,71351.45,81.9,-0.0766,7e-05,6.59065]
[1775678014459,44.93,71351.36,81.9,-0.07659,7e-05,6.58799]
[1775678019494,44.93,71348.49,81.9,-0.07681,7e-05,6.60211]
[1775678024529,44.94,71351.85,81.9,-0.07659,7e-05,6.58821]
[1775678028336,44.94,71349.88,81.9,-0.07673,7e-05,6.59753]
[1775678036613,44.95,71355.36,81.9,-0.07639,7e-05,6.57533]
[1775678038795,44.95,71358.18,81.9,-0.07619,7e-05,6.56298]
[1775678041687,44.95,71360.46,81.9,-0.07605,7e-05,6.55365]
[1775678046705,44.96,71356.33,81.9,-0.07636,7e-05,6.5736]
[1775678052239,44.96,71353.07,81.9,-0.07661,7e-05,6.58952]
[1775678057767,44.97,71354.53,81.9,-0.07653,7e-05,6.58472]
[1775678062803,44.97,71356.75,81.9,-0.0764,7e-05,6.57607]
[1775678067838,44.98,71346.88,81.9,-0.07711,7e-05,6.62161]
[1775678072873,44.98,71345.77,81.9,-0.07715,7e-05,6.62301]
[1775678077908,44.98,71344.36,81.9,-0.07727,7e-05,6.63028]
[1775678078618,44.98,71344.36,81.9,-0.07727,7e-05,6.63028]
[1775678078686,44.98,71344.36,81.9,-0.07727,7e-05,6.63028]
[1775678080328,44.98,71344.36,81.9,-0.07727,7e-05,6.63045]
[1775678081727,44.98,71340.9,81.9,-0.07752,7e-05,6.64636]
[1775678082224,44.98,71332.22,81.9,-0.07814,7e-05,6.68561]
[1775678083177,44.98,71332.22,81.9,-0.07814,7e-05,6.68561]
[1775678083923,44.98,71324.05,81.9,-0.07872,7e-05,6.72265]
[1775678084267,44.98,71324.05,81.9,-0.07872,7e-05,6.72265]
[1775678087652,44.99,71313.67,81.9,-0.07946,7e-05,6.76978]
[1775678087724,44.99,71313.67,81.9,-0.07946,7e-05,6.76978]
[1775678087978,44.98,71302.94,81.9,-0.08024,7e-05,6.81852]
[1775678088765,44.98,71302.94,81.9,-0.08024,7e-05,6.81852]
[1775678088803,44.98,71302.94,81.9,-0.08024,7e-05,6.81852]
[1775678088985,44.98,71294.75,81.9,-0.08083,7e-05,6.85582]
[1775678090625,44.99,71289.39,81.9,-0.08122,7e-05,6.88052]
[1775678090812,44.99,71289.39,81.9,-0.08122,7e-05,6.88052]
[1775678090999,44.99,71287.31,81.9,-0.08138,7e-05,6.89019]
[1775678093838,44.98,71284.92,81.9,-0.08155,7e-05,6.90071]
[1775678095072,44.98,71286.28,81.9,-0.08144,7e-05,6.89426]
[1775678095224,44.98,71286.28,81.9,-0.08144,7e-05,6.89426]
[1775678096138,44.98,71288.26,81.9,-0.0813,7e-05,6.88496]
[1775678101069,44.98,71302.37,81.9,-0.08025,7e-05,6.81943]
[1775678103082,44.98,71293.79,81.9,-0.08087,7e-05,6.85829]
[1775678104370,44.98,71293.79,81.9,-0.08087,7e-05,6.85829]
[1775678104510,44.98,71290.2,81.9,-0.08113,7e-05,6.87456]
[1775678104711,44.98,71290.2,81.9,-0.08113,7e-05,6.87456]
[1775678104741,44.98,71290.2,81.9,-0.08113,7e-05,6.87456]
[1775678105288,44.98,71272.72,81.9,-0.08241,7e-05,6.95471]
[1775678106131,44.98,71264.44,81.9,-0.08303,7e-05,6.99278]
[1775678108180,44.98,71265.59,81.9,-0.08294,7e-05,6.98749]
[1775678108199,44.98,71265.59,81.9,-0.08294,7e-05,6.98749]
[1775678108304,44.98,71265.59,81.9,-0.08294,7e-05,6.98749]
[1775678108345,44.98,71267.59,81.9,-0.08279,7e-05,6.97822]
[1775678110172,44.98,71276.19,81.9,-0.08215,7e-05,6.93797]
[1775678110819,44.98,71276.19,81.9,-0.08215,7e-05,6.93797]
[1775678110822,44.98,71276.19,81.9,-0.08215,7e-05,6.93797]
[1775678111433,44.98,71276.19,81.9,-0.08215,7e-05,6.93797]
[1775678112914,44.97,71272.22,81.9,-0.08243,7e-05,6.95563]
[1775678118228,44.97,71271.23,81.9,-0.08247,7e-05,6.95823]
[1775678119408,44.97,71271.23,81.9,-0.08247,7e-05,6.95823]
[1775678119918,44.97,71276.39,81.9,-0.08209,7e-05,6.93418]
[1775678123278,44.96,71277.38,81.9,-0.082,7e-05,6.92876]
[1775678129323,44.96,71272.83,81.9,-0.08231,7e-05,6.948]
[1775678135347,44.95,71266.48,81.9,-0.0827,7e-05,6.97037]
[1775678139131,44.95,71267.23,81.9,-0.08262,7e-05,6.96591]
[1775678141389,44.94,71278.83,81.9,-0.08175,7e-05,6.91162]
[1775678145000,44.94,71276.37,81.9,-0.08192,7e-05,6.92214]
[1775678145110,44.94,71276.37,81.9,-0.08192,7e-05,6.92214]
[1775678145119,44.94,71276.37,81.9,-0.08192,7e-05,6.92214]
[1775678145744,44.94,71273.6,81.9,-0.08212,7e-05,6.93461]
[1775678146446,44.94,71273.6,81.9,-0.08212,7e-05,6.93461]
[1775678151458,44.93,71270.52,81.9,-0.08232,7e-05,6.94703]
[1775678154350,44.93,71270.95,81.9,-0.08228,7e-05,6.94446]
[1775678159514,44.92,71274.29,81.9,-0.08201,7e-05,6.92735]
[1775678164550,44.92,71277.5,81.9,-0.08175,7e-05,6.91126]
[1775678169585,44.92,71273.02,81.9,-0.08206,7e-05,6.93061]
[1775678172804,44.91,71273.2,81.9,-0.08204,7e-05,6.92925]
[1775678173899,44.91,71273.29,81.9,-0.08202,7e-05,6.9283]
[1775678178914,44.91,71273.47,81.9,-0.08199,7e-05,6.92613]
[1775678178921,44.91,71273.47,81.9,-0.08199,7e-05,6.92613]
[1775678179924,44.91,71274.15,81.9,-0.08193,7e-05,6.92274]
[1775678185697,44.9,71274.83,81.9,-0.08186,7e-05,6.91784]
[1775678190527,44.9,71279.42,81.9,-0.08151,7e-05,6.89602]
[1775678199796,44.89,71281.58,81.9,-0.08127,7e-05,6.87924]
[1775678204830,44.89,71281.72,81.9,-0.08124,7e-05,6.87766]
[1775678206868,44.89,71281.07,81.9,-0.08129,7e-05,6.88046]
[1775678212919,44.88,71280.68,81.9,-0.0813,7e-05,6.88111]
[1775678215736,44.88,71279.98,81.9,-0.08134,7e-05,6.88374]
[1775678215760,44.88,71279.98,81.9,-0.08134,7e-05,6.88374]
[1775678220943,44.88,71279.36,81.9,-0.08137,7e-05,6.88541]
[1775678223180,44.88,71278.85,81.9,-0.0814,7e-05,6.88756]
[1775678223215,44.88,71278.85,81.9,-0.0814,7e-05,6.88756]
[1775678223242,44.88,71269.13,81.9,-0.08211,7e-05,6.93203]
[1775678223752,44.88,71269.13,81.9,-0.08211,7e-05,6.93203]
[1775678223966,44.87,71255.4,81.9,-0.08313,7e-05,6.99516]
[1775678226911,44.87,71255.27,81.9,-0.08313,7e-05,6.99512]
[1775678229440,44.87,71256.25,81.9,-0.08304,7e-05,6.98987]
[1775678231383,44.87,71264.0,81.9,-0.08246,7e-05,6.95338]
[1775678233495,44.87,71264.75,81.9,-0.08239,7e-05,6.94929]
[1775678238994,44.86,71269.13,81.9,-0.08204,7e-05,6.92748]
[1775678244469,44.86,71269.13,81.9,-0.08204,7e-05,6.92721]
[1775678246925,44.85,71269.67,81.9,-0.08197,7e-05,6.92292]
[1775678247884,44.85,71274.69,81.9,-0.0816,7e-05,6.89958]
[1775678252030,44.85,71277.58,81.9,-0.08132,7e-05,6.88083]
[1775678257196,44.85,71278.13,81.9,-0.08126,7e-05,6.87719]
[1775678262811,44.84,71278.35,81.9,-0.08124,7e-05,6.87545]
[1775678268274,44.84,71277.82,81.9,-0.08125,7e-05,6.87656]
[1775678273308,44.84,71278.37,81.9,-0.0812,7e-05,6.87313]
[1775678277870,44.83,71278.42,81.9,-0.08119,7e-05,6.87237]
[1775678282372,44.83,71292.39,81.9,-0.08015,7e-05,6.80738]
[1775678285307,44.83,71292.15,81.9,-0.08017,7e-05,6.80825]
[1775678285459,44.83,71292.15,81.9,-0.08017,7e-05,6.80825]
[1775678288516,44.83,71291.11,81.9,-0.08024,7e-05,6.81295]
[1775678290681,44.83,71288.24,81.9,-0.08044,7e-05,6.82564]
[1775678294004,44.83,71288.42,81.9,-0.08043,7e-05,6.82452]
[1775678298946,44.82,71284.66,81.9,-0.08069,7e-05,6.84117]
[1775678298991,44.82,71284.66,81.9,-0.08069,7e-05,6.84117]
[1775678302917,44.82,71284.97,81.9,-0.08066,7e-05,6.83925]
[1775678308555,44.82,71287.9,81.9,-0.08044,7e-05,6.82515]
[1775678312935,44.82,71288.02,81.9,-0.08037,7e-05,6.81958]
[1775678318624,44.82,71282.5,81.9,-0.08077,7e-05,6.84419]
[1775678323660,44.81,71280.99,81.9,-0.08087,7e-05,6.85047]
[1775678325922,44.81,71281.0,81.9,-0.08086,7e-05,6.85014]
[1775678326992,44.81,71280.96,81.9,-0.08086,7e-05,6.85018]
[1775678328733,44.81,71294.19,81.9,-0.07989,7e-05,6.78939]
[1775678333334,44.81,71301.65,81.9,-0.07935,7e-05,6.7552]
[1775678340600,44.81,71304.22,81.9,-0.07917,7e-05,6.74351]
[1775678341332,44.81,71304.43,81.9,-0.07915,7e-05,6.74263]
[1775678342900,44.81,71315.31,81.9,-0.07837,7e-05,6.69326]
[1775678344569,44.81,71318.99,81.9,-0.07811,7e-05,6.67668]
[1775678344574,44.81,71318.99,81.9,-0.07811,7e-05,6.67668]
[1775678348715,44.81,71314.88,81.9,-0.07841,7e-05,6.69574]
[1775678352692,44.82,71317.75,81.9,-0.07821,7e-05,6.68317]
[1775678354670,44.82,71324.21,81.9,-0.07776,7e-05,6.65419]
[1775678357568,44.82,71329.33,81.9,-0.0774,7e-05,6.63154]
[1775678359912,44.82,71317.56,81.9,-0.07825,7e-05,6.68544]
[1775678363941,44.82,71305.63,81.9,-0.07911,7e-05,6.73996]
[1775678365680,44.82,71305.63,81.9,-0.07911,7e-05,6.73996]
[1775678370990,44.82,71305.19,81.9,-0.07915,7e-05,6.74223]
[1775678376025,44.82,71307.84,81.9,-0.07891,7e-05,6.72572]
[1775678377126,44.82,71307.84,81.9,-0.07891,7e-05,6.72572]
[1775678382156,44.82,71310.14,81.9,-0.07875,7e-05,6.71559]
[1775678388109,44.82,71309.5,81.9,-0.0788,7e-05,6.71879]
[1775678391562,44.83,71308.12,81.9,-0.0789,7e-05,6.72516]
[1775678394027,44.83,71308.25,81.9,-0.07889,7e-05,6.72472]
[1775678394778,44.83,71313.66,81.9,-0.07851,7e-05,6.70022]
[1775678394934,44.83,71313.66,81.9,-0.07851,7e-05,6.70022]
[1775678395182,44.83,71313.66,81.9,-0.07851,7e-05,6.70022]
[1775678395746,44.83,71313.66,81.9,-0.07851,7e-05,6.70022]
[1775678396947,44.83,71322.93,81.9,-0.07785,7e-05,6.6584]
[1775678396973,44.83,71322.93,81.9,-0.07785,7e-05,6.6584]
[1775678397036,44.83,71322.93,81.9,-0.07785,7e-05,6.6584]
[1775678397600,44.83,71322.93,81.9,-0.07785,7e-05,6.6584]
[1775678399651,44.83,71316.17,81.9,-0.07833,7e-05,6.68926]
[1775678400092,44.83,71315.49,81.9,-0.07838,7e-05,6.69246]
[1775678400116,44.83,71315.49,81.9,-0.07838,7e-05,6.69246]
[1775678400294,44.83,71315.49,81.9,-0.07838,7e-05,6.69246]
[1775678400339,44.83,71315.49,81.9,-0.07838,7e-05,6.69246]
[1775678400464,44.83,71315.49,81.9,-0.07838,7e-05,6.69246]
[1775678400579,44.83,71315.49,81.9,-0.07838,7e-05,6.69246]
[1775678400777,44.83,71315.49,81.9,-0.07838,7e-05,6.69246]
[1775678401206,44.83,71318.01,81.9,-0.07821,7e-05,6.68115]
[1775678401276,44.83,71318.01,81.9,-0.07821,7e-05,6.68115]
[1775678401708,44.83,71318.01,81.9,-0.07821,7e-05,6.68115]
[1775678401811,44.83,71330.51,81.9,-0.07732,7e-05,6.62469]
[1775678404273,44.83,71337.43,81.9,-0.07683,7e-05,6.59349]
[1775678405678,44.83,71337.82,81.9,-0.0768,7e-05,6.59169]
[1775678406273,44.83,71332.15,81.9,-0.0772,7e-05,6.61717]
[1775678406282,44.83,71332.15,81.9,-0.0772,7e-05,6.61717]
[1775678406830,44.83,71332.15,81.9,-0.0772,7e-05,6.61717]
[1775678406306,44.83,71333.75,81.9,-0.07709,7e-05,6.60988]
[1775678409148,44.83,71332.52,81.9,-0.07718,7e-05,6.61588]
[1775678409183,44.83,71332.52,81.9,-0.07718,7e-05,6.61588]
[1775678411870,44.83,71324.16,81.9,-0.07778,7e-05,6.65412]
[1775678411913,44.83,71324.16,81.9,-0.07778,7e-05,6.65412]
[1775678412134,44.83,71324.16,81.9,-0.07778,7e-05,6.65412]
[1775678412286,44.83,71324.16,81.9,-0.07778,7e-05,6.65412]
[1775678412745,44.83,71332.63,81.9,-0.07718,7e-05,6.61608]
[1775678413811,44.83,71346.08,81.9,-0.07624,7e-05,6.55586]
[1775678414922,44.83,71341.44,81.9,-0.07657,7e-05,6.57699]
[1775678415072,44.83,71341.44,81.9,-0.07657,7e-05,6.57699]
[1775678415178,44.83,71341.44,81.9,-0.07657,7e-05,6.57699]
[1775678415564,44.83,71352.57,81.9,-0.0758,7e-05,6.52739]
[1775678416637,44.83,71352.57,81.9,-0.0758,7e-05,6.52739]
[1775678416831,44.84,71357.82,81.9,-0.07544,7e-05,6.50428]
[1775678416856,44.84,71357.82,81.9,-0.07544,7e-05,6.50428]
[1775678416966,44.84,71357.82,81.9,-0.07544,7e-05,6.50428]
[1775678418094,44.84,71360.96,81.9,-0.07522,7e-05,6.49036]
[1775678418111,44.84,71360.96,81.9,-0.07522,7e-05,6.49036]
[1775678418144,44.84,71360.96,81.9,-0.07522,7e-05,6.49036]
[1775678418349,44.84,71368.55,81.9,-0.0747,7e-05,6.45667]
[1775678420243,44.84,71375.24,81.9,-0.07424,7e-05,6.42678]
[1775678422757,44.83,71379.71,81.9,-0.07393,7e-05,6.40672]
[1775678423334,44.83,71379.43,81.9,-0.07395,7e-05,6.40785]
[1775678424621,44.83,71375.3,81.9,-0.07423,7e-05,6.42606]
[1775678426397,44.83,71382.55,81.9,-0.07373,7e-05,6.39366]
[1775678427897,44.83,71381.76,81.9,-0.07378,7e-05,6.39699]
[1775678428420,44.83,71378.79,81.9,-0.07399,7e-05,6.4104]
[1775678429020,44.83,71378.79,81.9,-0.07399,7e-05,6.4104]
[1775678429179,44.83,71378.79,81.9,-0.07399,7e-05,6.4104]
[1775678429312,44.83,71378.79,81.9,-0.07399,7e-05,6.4104]
[1775678429536,44.83,71378.79,81.9,-0.07399,7e-05,6.4104]
[1775678429641,44.83,71378.79,81.9,-0.07399,7e-05,6.4104]
[1775678429689,44.83,71388.86,81.9,-0.07331,7e-05,6.3661]
[1775678430543,44.83,71401.21,81.9,-0.07247,7e-05,6.31166]
[1775678431693,44.83,71401.21,81.9,-0.07247,7e-05,6.31166]
[1775678431757,44.83,71401.21,81.9,-0.07247,7e-05,6.31166]
[1775678432511,44.83,71404.28,81.9,-0.07222,7e-05,6.29372]
[1775678433174,44.83,71412.09,81.9,-0.0717,7e-05,6.25956]
[1775678434679,44.83,71415.61,81.9,-0.07147,7e-05,6.24429]
[1775678435677,44.84,71412.27,81.9,-0.07169,7e-05,6.25904]
[1775678436747,44.84,71404.95,81.9,-0.07218,7e-05,6.29124]
[1775678438660,44.84,71402.05,81.9,-0.07238,7e-05,6.3041]
[1775678438777,44.84,71402.05,81.9,-0.07238,7e-05,6.3041]
[1775678441802,44.84,71395.38,81.9,-0.07283,7e-05,6.33354]
[1775678442686,44.84,71393.01,81.9,-0.07299,7e-05,6.34399]
[1775678443319,44.84,71390.54,81.9,-0.07316,7e-05,6.35487]
[1775678444045,44.84,71390.11,81.9,-0.07318,7e-05,6.35674]
[1775678445008,44.84,71389.66,81.9,-0.07321,7e-05,6.3587]
[1775678447960,44.84,71396.07,81.9,-0.07278,7e-05,6.33044]
[1775678451320,44.84,71388.8,81.9,-0.07327,7e-05,6.36246]
[1775678454078,44.84,71387.88,81.9,-0.07333,7e-05,6.36645]
[1775678457751,44.84,71387.06,81.9,-0.07339,7e-05,6.36994]
[1775678463665,44.83,71386.81,81.9,-0.0734,7e-05,6.37062]
[1775678466816,44.83,71387.62,81.9,-0.07334,7e-05,6.36695]
[1775678467187,44.83,71391.31,81.9,-0.07309,7e-05,6.35062]
[1775678472728,44.83,71397.08,81.9,-0.0727,7e-05,6.32527]
[1775678479781,44.83,71396.79,81.9,-0.07272,7e-05,6.32666]
[1775678481680,44.83,71395.52,81.9,-0.07281,7e-05,6.33227]
[1775678486829,44.83,71391.69,81.9,-0.07307,7e-05,6.34893]
[1775678489128,44.83,71396.88,81.9,-0.07271,7e-05,6.32606]
[1775678493756,44.83,71397.67,81.9,-0.07262,7e-05,6.31817]
[1775678493786,44.83,71397.67,81.9,-0.07262,7e-05,6.31817]
[1775678495665,44.83,71398.01,81.9,-0.0726,7e-05,6.31674]
[1775678498789,44.83,71397.96,81.9,-0.0726,7e-05,6.31702]
[1775678503948,44.83,71394.05,81.9,-0.07286,7e-05,6.33421]
[1775678506424,44.83,71393.62,81.9,-0.07289,7e-05,6.33609]
[1775678512007,44.83,71395.46,81.9,-0.07277,7e-05,6.32804]
[1775678515805,44.83,71395.73,81.9,-0.07275,7e-05,6.32688]
[1775678515807,44.83,71395.73,81.9,-0.07275,7e-05,6.32688]
[1775678519288,44.83,71396.9,81.9,-0.07267,7e-05,6.3218]
[1775678521933,44.83,71398.46,81.9,-0.07257,7e-05,6.31498]
[1775678530379,44.84,71395.28,81.9,-0.07279,7e-05,6.32915]
[1775678530436,44.84,71395.28,81.9,-0.07279,7e-05,6.32915]
[1775678532102,44.84,71394.06,81.9,-0.07287,7e-05,6.33455]
[1775678532880,44.84,71394.06,81.9,-0.07287,7e-05,6.33455]
[1775678533635,44.84,71393.53,81.9,-0.0729,7e-05,6.33692]
[1775678537688,44.84,71391.53,81.9,-0.07304,7e-05,6.34571]
[1775678538189,44.84,71390.83,81.9,-0.07309,7e-05,6.34877]
[1775678543224,44.84,71402.17,81.9,-0.07232,7e-05,6.29907]
[1775678544844,44.84,71402.17,81.9,-0.07232,7e-05,6.29907]
[1775678550273,44.84,71400.73,81.9,-0.07243,7e-05,6.30586]
[1775678555173,44.84,71399.5,81.9,-0.07247,7e-05,6.30698]
[1775678555295,44.84,71399.5,81.9,-0.07247,7e-05,6.30698]
[1775678555338,44.84,71397.17,81.9,-0.07263,7e-05,6.31727]
[1775678556710,44.84,71397.17,81.9,-0.07263,7e-05,6.31727]
[1775678556894,44.84,71397.17,81.9,-0.07263,7e-05,6.31727]
[1775678557324,44.84,71383.5,81.9,-0.07356,7e-05,6.37827]
[1775678558121,44.84,71383.5,81.9,-0.07356,7e-05,6.37827]
[1775678559488,44.84,71379.72,81.9,-0.07382,7e-05,6.39527]
[1775678559582,44.84,71379.72,81.9,-0.07382,7e-05,6.39527]
[1775678559669,44.84,71379.72,81.9,-0.07382,7e-05,6.39527]
[1775678565379,44.85,71376.81,81.9,-0.07407,7e-05,6.41117]
[1775678570388,44.86,71375.22,81.9,-0.07421,7e-05,6.42009]
[1775678575452,44.87,71374.65,81.9,-0.07429,7e-05,6.42533]
[1775678578473,44.87,71366.27,81.9,-0.07488,7e-05,6.46384]
[1775678583509,44.88,71366.19,81.9,-0.07492,7e-05,6.46611]
[1775678589528,44.88,71366.55,81.9,-0.07491,7e-05,6.46603]
[1775678591937,44.89,71367.36,81.9,-0.07488,7e-05,6.46358]
[1775678593390,44.89,71369.75,81.9,-0.07472,7e-05,6.45372]
[1775678598497,44.9,71371.67,81.9,-0.07461,7e-05,6.44665]
[1775678603649,44.9,71372.02,81.9,-0.07462,7e-05,6.4474]
[1775678604231,44.9,71372.02,81.9,-0.07462,7e-05,6.4474]
[1775678605964,44.91,71355.46,81.9,-0.07578,7e-05,6.52188]
[1775678609303,44.91,71354.86,81.9,-0.07583,7e-05,6.52539]
[1775678609715,44.91,71354.86,81.9,-0.07583,7e-05,6.52539]
[1775678610514,44.91,71362.63,81.9,-0.0753,7e-05,6.49102]
[1775678612711,44.91,71378.41,81.9,-0.07418,7e-05,6.41694]
[1775678613789,44.91,71378.41,81.9,-0.07418,7e-05,6.41694]
[1775678619761,44.92,71381.49,81.9,-0.07399,7e-05,6.40505]
[1775678624796,44.92,71381.7,81.9,-0.07399,7e-05,6.40527]
[1775678629832,44.93,71380.86,81.9,-0.07407,7e-05,6.4101]
[1775678634867,44.93,71389.23,81.9,-0.07352,7e-05,6.37443]
[1775678637761,44.93,71393.45,81.9,-0.07324,7e-05,6.3564]
[1775678639877,44.93,71393.5,81.9,-0.07325,7e-05,6.35679]
[1775678639902,44.93,71394.07,81.9,-0.07321,7e-05,6.35458]
[1775678644936,44.93,71396.14,81.9,-0.07307,7e-05,6.34534]
[1775678645860,44.93,71396.14,81.9,-0.07307,7e-05,6.34534]
[1775678650978,44.93,71403.08,81.9,-0.07261,7e-05,6.31493]
[1775678656019,44.94,71404.69,81.9,-0.0725,7e-05,6.30799]
[1775678658897,44.94,71401.14,81.9,-0.07274,7e-05,6.32362]
[1775678659678,44.94,71398.28,81.9,-0.07293,7e-05,6.3362]
[1775678659708,44.94,71398.28,81.9,-0.07293,7e-05,6.3362]
[1775678660042,44.94,71392.3,81.9,-0.07334,7e-05,6.3625]
[1775678665077,44.94,71390.44,81.9,-0.07348,7e-05,6.37207]
[1775678670112,44.94,71388.78,81.9,-0.07361,7e-05,6.38074]
[1775678674075,44.95,71389.04,81.9,-0.07356,7e-05,6.37586]
[1775678674105,44.95,71389.04,81.9,-0.07356,7e-05,6.37586]
[1775678674149,44.95,71388.64,81.9,-0.07359,7e-05,6.3779]
[1775678674195,44.95,71390.05,81.9,-0.0735,7e-05,6.37168]
[1775678676154,44.95,71399.37,81.9,-0.07287,7e-05,6.33052]
[1775678681190,44.95,71401.68,81.9,-0.07271,7e-05,6.32034]
[1775678686225,44.95,71402.38,81.9,-0.07266,7e-05,6.31732]
[1775678691424,44.95,71402.39,81.9,-0.07266,7e-05,6.31733]
[1775678693418,44.95,71399.64,81.9,-0.07285,7e-05,6.32943]
[1775678699317,44.95,71404.98,81.9,-0.07249,7e-05,6.30607]
[1775678703783,44.95,71404.59,81.9,-0.07252,7e-05,6.30788]
[1775678709386,44.95,71408.58,81.9,-0.07226,7e-05,6.29083]
[1775678713056,44.95,71406.92,81.9,-0.07237,7e-05,6.29822]
[1775678713088,44.95,71406.22,81.9,-0.07242,7e-05,6.30137]
[1775678718451,44.96,71404.93,81.9,-0.07254,7e-05,6.30924]
[1775678724100,44.96,71407.52,81.9,-0.07239,7e-05,6.29939]
[1775678728520,44.97,71399.06,81.9,-0.07299,7e-05,6.33878]
[1775678733556,44.98,71402.19,81.9,-0.07276,7e-05,6.32217]
[1775678738590,44.98,71399.78,81.9,-0.07295,7e-05,6.3345]
[1775678740278,44.98,71398.19,81.9,-0.07306,7e-05,6.34181]
[1775678740605,44.98,71395.87,81.9,-0.07322,7e-05,6.35198]
[1775678743909,44.98,71395.08,81.9,-0.07327,7e-05,6.35536]
[1775678744026,44.98,71395.08,81.9,-0.07327,7e-05,6.35536]
[1775678744108,44.98,71393.91,81.9,-0.07335,7e-05,6.36046]
[1775678747683,44.99,71389.34,81.9,-0.07367,7e-05,6.38141]
[1775678749890,44.99,71388.88,81.9,-0.07371,7e-05,6.38395]
[1775678751682,44.99,71378.41,81.9,-0.07443,7e-05,6.4309]
[1775678756716,44.99,71380.59,81.9,-0.0743,7e-05,6.42209]
[1775678757760,44.99,71380.59,81.9,-0.0743,7e-05,6.42209]
[1775678761827,45.0,71381.58,81.9,-0.07424,7e-05,6.41877]
[1775678767794,45.0,71381.16,81.9,-0.0743,7e-05,6.42215]
[1775678772828,45.01,71380.71,81.9,-0.07434,7e-05,6.42509]
[1775678777863,45.01,71381.59,81.9,-0.0743,7e-05,6.42213]
[1775678782904,45.01,71385.37,81.9,-0.07405,7e-05,6.40638]
[1775678787771,45.01,71389.13,81.9,-0.07381,7e-05,6.3907]
[1775678792975,45.02,71390.93,81.9,-0.07366,7e-05,6.37971]
[1775678798010,45.02,71390.61,81.9,-0.0737,7e-05,6.38236]
[1775678803045,45.03,71391.12,81.9,-0.07369,7e-05,6.38135]
[1775678808084,45.03,71390.91,81.9,-0.07372,7e-05,6.38353]
[1775678808937,45.03,71390.91,81.9,-0.07372,7e-05,6.38353]
[1775678814106,45.04,71400.94,81.9,-0.07306,7e-05,6.34087]
[1775678815812,45.04,71402.42,81.9,-0.07297,7e-05,6.335]
[1775678815816,45.04,71402.42,81.9,-0.07297,7e-05,6.335]
[1775678815845,45.04,71402.42,81.9,-0.07297,7e-05,6.335]
[1775678815845,45.04,71402.42,81.9,-0.07297,7e-05,6.335]
[1775678826211,45.05,71404.84,81.9,-0.07287,7e-05,6.32798]
[1775678832996,45.05,71404.7,81.9,-0.07288,7e-05,6.32925]
[1775678838305,45.06,71404.71,81.9,-0.07291,7e-05,6.33084]
[1775678846352,45.07,71404.64,81.9,-0.07298,7e-05,6.3353]
[1775678849640,45.08,71405.17,81.9,-0.07295,7e-05,6.33392]
[1775678849653,45.08,71415.34,81.9,-0.07228,7e-05,6.28975]
[1775678854390,45.08,71420.66,81.9,-0.07188,7e-05,6.26232]
[1775678854420,45.08,71418.98,81.9,-0.07199,7e-05,6.26964]
[1775678859443,45.09,71413.89,81.9,-0.07236,7e-05,6.29385]
[1775678860490,45.09,71413.89,81.9,-0.07236,7e-05,6.29385]
[1775678865509,45.09,71414.4,81.9,-0.07236,7e-05,6.2935]
[1775678868506,45.1,71424.65,81.9,-0.0717,7e-05,6.25038]
[1775678873090,45.1,71425.03,81.9,-0.07168,7e-05,6.2496]
[1775678873092,45.1,71425.03,81.9,-0.07168,7e-05,6.2496]
[1775678873119,45.1,71425.03,81.9,-0.07168,7e-05,6.2496]
[1775678873137,45.11,71430.57,81.9,-0.07134,7e-05,6.22686]
[1775678874124,45.11,71430.57,81.9,-0.07134,7e-05,6.22686]
[1775678878702,45.11,71440.97,81.9,-0.07066,7e-05,6.1825]
[1775678878967,45.11,71440.97,81.9,-0.07066,7e-05,6.1825]
[1775678884619,45.11,71440.13,81.9,-0.07074,7e-05,6.18779]
[1775678885433,45.11,71440.13,81.9,-0.07074,7e-05,6.18779]
[1775678886419,45.11,71433.75,81.9,-0.07117,7e-05,6.21561]
[1775678886634,45.12,71430.7,81.9,-0.07137,7e-05,6.22934]
[1775678892674,45.13,71426.21,81.9,-0.07171,7e-05,6.25154]
[1775678897710,45.13,71426.78,81.9,-0.07171,7e-05,6.25125]
[1775678899103,45.13,71426.78,81.9,-0.07171,7e-05,6.25125]
[1775678899161,45.13,71426.73,81.9,-0.07172,7e-05,6.25191]
[1775678902887,45.14,71425.92,81.9,-0.07177,7e-05,6.25569]
[1775678905765,45.14,71434.8,81.9,-0.07119,7e-05,6.21756]
[1775678909959,45.14,71432.22,81.9,-0.07137,7e-05,6.22915]
[1775678910331,45.14,71432.22,81.9,-0.07137,7e-05,6.22915]
[1775678915837,45.14,71424.95,81.9,-0.07182,7e-05,6.25685]
[1775678920872,45.14,71428.52,81.9,-0.07158,7e-05,6.24176]
[1775678924079,45.14,71428.29,81.9,-0.0716,7e-05,6.24296]
[1775678929935,45.15,71430.14,81.9,-0.07149,7e-05,6.23571]
[1775678936705,45.15,71429.13,81.9,-0.07157,7e-05,6.24053]
[1775678940381,45.15,71424.76,81.9,-0.07186,7e-05,6.26002]
[1775678941014,45.15,71424.61,81.9,-0.07188,7e-05,6.26116]
[1775678947057,45.16,71425.1,81.9,-0.07189,7e-05,6.26153]
[1775678949932,45.16,71425.1,81.9,-0.07189,7e-05,6.26153]
[1775678953041,45.17,71413.15,81.9,-0.07271,7e-05,6.31559]
[1775678960147,45.17,71413.08,81.9,-0.07276,7e-05,6.31852]
[1775678963050,45.18,71413.35,81.9,-0.07275,7e-05,6.31799]
[1775678967174,45.18,71413.72,81.9,-0.07274,7e-05,6.31768]
[1775678973058,45.18,71413.29,81.9,-0.07278,7e-05,6.3202]
[1775678978710,45.19,71412.28,81.9,-0.07285,7e-05,6.32299]
[1775678984038,45.2,71406.54,81.9,-0.07325,7e-05,6.34954]
[1775678987336,45.2,71396.61,81.9,-0.07394,7e-05,6.39438]
[1775678992372,45.21,71395.79,81.9,-0.07402,7e-05,6.39898]
[1775678996021,45.21,71396.0,81.9,-0.07401,7e-05,6.39864]
[1775679001435,45.21,71396.9,81.9,-0.07397,7e-05,6.39587]
[1775679006663,45.22,71396.78,81.9,-0.07399,7e-05,6.39738]
[1775679011507,45.22,71406.18,81.9,-0.07337,7e-05,6.35728]
[1775679016541,45.22,71407.34,81.9,-0.07331,7e-05,6.35349]
[1775679018688,45.22,71407.34,81.9,-0.07331,7e-05,6.35349]
[1775679024512,45.23,71408.6,81.9,-0.07326,7e-05,6.34982]
[1775679031647,45.24,71409.26,81.9,-0.0732,7e-05,6.34446]
[1775679032557,45.24,71409.26,81.9,-0.0732,7e-05,6.34446]
[1775679032844,45.24,71409.26,81.9,-0.0732,7e-05,6.34446]
[1775679032931,45.24,71412.95,81.9,-0.07296,7e-05,6.32886]
[1775679034668,45.24,71422.81,81.9,-0.0723,7e-05,6.28584]
[1775679040412,45.24,71429.0,81.9,-0.07189,7e-05,6.25908]
[1775679045745,45.24,71429.06,81.9,-0.07189,7e-05,6.25917]
[1775679047543,45.24,71429.44,81.9,-0.07186,7e-05,6.25757]
[1775679047959,45.24,71428.63,81.9,-0.07192,7e-05,6.26156]
[1775679053801,45.25,71421.36,81.9,-0.07244,7e-05,6.29539]
[1775679058836,45.26,71421.29,81.9,-0.07247,7e-05,6.29742]
[1775679063985,45.26,71427.38,81.9,-0.07209,7e-05,6.27233]
[1775679070208,45.27,71428.98,81.9,-0.07202,7e-05,6.26772]
[1775679070255,45.27,71429.02,81.9,-0.07202,7e-05,6.26794]
[1775679073208,45.27,71429.67,81.9,-0.07198,7e-05,6.2652]
[1775679073809,45.27,71430.16,81.9,-0.07195,7e-05,6.26312]
[1775679078975,45.27,71442.56,81.9,-0.07114,7e-05,6.21012]
[1775679079798,45.27,71442.56,81.9,-0.07114,7e-05,6.21012]
[1775679085020,45.28,71443.52,81.9,-0.07109,7e-05,6.20678]
[1775679090054,45.28,71445.68,81.9,-0.07096,7e-05,6.19818]
[1775679095088,45.28,71445.83,81.9,-0.07091,7e-05,6.19382]
[1775679097103,45.28,71437.37,81.9,-0.07147,7e-05,6.23065]
[1775679102142,45.28,71436.62,81.9,-0.07153,7e-05,6.23445]
[1775679102905,45.28,71436.62,81.9,-0.07153,7e-05,6.23445]
[1775679104602,45.28,71435.61,81.9,-0.0716,7e-05,6.239]
[1775679105925,45.29,71435.11,81.9,-0.07163,7e-05,6.24125]
[1775679106207,45.29,71435.11,81.9,-0.07163,7e-05,6.24125]
[1775679106915,45.29,71435.03,81.9,-0.07164,7e-05,6.24167]
[1775679112210,45.29,71437.82,81.9,-0.07146,7e-05,6.2301]
[1775679115851,45.29,71438.1,81.9,-0.07145,7e-05,6.22919]
[1775679115851,45.29,71438.1,81.9,-0.07145,7e-05,6.22919]
[1775679115866,45.29,71438.1,81.9,-0.07145,7e-05,6.22919]
[1775679122280,45.29,71437.04,81.9,-0.07153,7e-05,6.23446]
[1775679123363,45.29,71437.04,81.9,-0.07153,7e-05,6.23446]
[1775679123482,45.29,71436.87,81.9,-0.07154,7e-05,6.23528]
[1775679130335,45.3,71431.3,81.9,-0.07195,7e-05,6.26226]
[1775679134124,45.3,71431.36,81.9,-0.07197,7e-05,6.26318]
[1775679134129,45.3,71431.36,81.9,-0.07197,7e-05,6.26318]
[1775679134225,45.31,71431.36,81.9,-0.07197,7e-05,6.26357]
[1775679139398,45.31,71438.16,81.9,-0.07153,7e-05,6.23448]
[1775679144434,45.31,71441.47,81.9,-0.07132,7e-05,6.22069]
[1775679149470,45.31,71441.14,81.9,-0.07135,7e-05,6.22266]
[1775679150502,45.31,71441.14,81.9,-0.07135,7e-05,6.22266]
[1775679156518,45.31,71440.97,81.9,-0.07133,7e-05,6.21967]
[1775679157053,45.31,71440.97,81.9,-0.07133,7e-05,6.21967]
[1775679162560,45.32,71443.01,81.9,-0.0712,7e-05,6.21155]
[1775679167595,45.32,71443.38,81.9,-0.07119,7e-05,6.21056]
[1775679172630,45.32,71442.2,81.9,-0.07127,7e-05,6.21626]
[1775679177742,45.32,71442.22,81.9,-0.07128,7e-05,6.21664]
[1775679183707,45.32,71443.05,81.9,-0.07124,7e-05,6.21385]
[1775679188743,45.33,71441.98,81.9,-0.07131,7e-05,6.21906]
[1775679193778,45.33,71439.32,81.9,-0.0715,7e-05,6.23107]
[1775679199820,45.33,71432.7,81.9,-0.07194,7e-05,6.26014]
[1775679204854,45.33,71432.03,81.9,-0.07199,7e-05,6.26327]
[1775679209889,45.33,71432.58,81.9,-0.07196,7e-05,6.26108]
[1775679214054,45.33,71425.35,81.9,-0.07239,7e-05,6.28812]
[1775679214539,45.33,71425.35,81.9,-0.07239,7e-05,6.28812]
[1775679215618,45.33,71423.11,81.9,-0.07254,7e-05,6.29785]
[1775679216082,45.33,71422.87,81.9,-0.07256,7e-05,6.2989]
[1775679216196,45.33,71422.87,81.9,-0.07256,7e-05,6.2989]
[1775679216282,45.33,71416.02,81.9,-0.07302,7e-05,6.32903]
[1775679217055,45.33,71416.02,81.9,-0.07302,7e-05,6.32903]
[1775679217092,45.33,71401.26,81.9,-0.07402,7e-05,6.39383]
[1775679222207,45.34,71400.08,81.9,-0.07411,7e-05,6.39936]
[1775679228016,45.34,71410.04,81.9,-0.07346,7e-05,6.35766]
[1775679233051,45.35,71410.14,81.9,-0.07347,7e-05,6.35839]
[1775679238086,45.35,71411.32,81.9,-0.07341,7e-05,6.35443]
[1775679243121,45.35,71412.51,81.9,-0.07335,7e-05,6.35045]
[1775679247820,45.36,71420.09,81.9,-0.07286,7e-05,6.31847]
[1775679248156,45.36,71421.63,81.9,-0.07275,7e-05,6.31172]
[1775679251712,45.36,71423.61,81.9,-0.07262,7e-05,6.30305]
[1775679252184,45.36,71426.95,81.9,-0.0724,7e-05,6.28883]
[1775679257221,45.36,71426.86,81.9,-0.07243,7e-05,6.29093]
[1775679262255,45.37,71427.04,81.9,-0.07245,7e-05,6.29184]
[1775679267291,45.38,71430.25,81.9,-0.07226,7e-05,6.2796]
[1775679272326,45.38,71436.13,81.9,-0.07185,7e-05,6.25146]
[1775679277575,45.39,71431.0,81.9,-0.07221,7e-05,6.27521]
[1775679282870,45.4,71431.28,81.9,-0.07223,7e-05,6.27615]
[1775679288438,45.4,71431.65,81.9,-0.07223,7e-05,6.27668]
[1775679293473,45.41,71429.94,81.9,-0.07237,7e-05,6.28582]
[1775679298508,45.41,71432.75,81.9,-0.07221,7e-05,6.27537]
[1775679304549,45.42,71434.71,81.9,-0.07212,7e-05,6.26904]
[1775679305363,45.42,71434.71,81.9,-0.07212,7e-05,6.26904]
[1775679305557,45.42,71436.44,81.9,-0.07201,7e-05,6.26191]
[1775679308210,45.42,71443.83,81.9,-0.07152,7e-05,6.23009]
[1775679314621,45.43,71449.65,81.9,-0.07115,7e-05,6.20567]
[1775679314847,45.43,71449.65,81.9,-0.07115,7e-05,6.20567]
[1775679316589,45.43,71450.46,81.9,-0.0711,7e-05,6.2023]
[1775679318480,45.43,71450.75,81.9,-0.07108,7e-05,6.2013]
[1775679323683,45.43,71450.08,81.9,-0.07114,7e-05,6.20502]
[1775679323787,45.43,71450.08,81.9,-0.07114,7e-05,6.20502]
[1775679330734,45.43,71451.16,81.9,-0.07108,7e-05,6.20121]
[1775679332087,45.43,71451.7,81.9,-0.071,7e-05,6.19451]
[1775679333833,45.43,71463.16,81.9,-0.07026,6e-05,6.14565]
[1775679334120,45.43,71463.16,81.9,-0.07026,6e-05,6.14565]
[1775679334765,45.44,71475.72,81.9,-0.06945,6e-05,6.0922]
[1775679340354,45.44,71474.04,81.9,-0.06958,6e-05,6.10058]
[1775679340537,45.44,71474.04,81.9,-0.06958,6e-05,6.10058]
[1775679340926,45.44,71473.74,81.9,-0.0696,6e-05,6.10241]
[1775679343004,45.44,71463.25,81.9,-0.07029,6e-05,6.14752]
[1775679346584,45.44,71456.87,81.9,-0.07071,7e-05,6.17547]
[1775679346628,45.45,71458.41,81.9,-0.07061,7e-05,6.16918]
[1775679348649,45.45,71459.1,81.9,-0.07057,7e-05,6.16622]
[1775679348653,45.45,71459.1,81.9,-0.07057,7e-05,6.16622]
[1775679348737,45.45,71459.48,81.9,-0.07056,7e-05,6.16563]
[1775679348840,45.45,71459.48,81.9,-0.07056,7e-05,6.16563]
[1775679348863,45.45,71458.39,81.9,-0.07063,7e-05,6.1703]
[1775679353897,45.46,71455.3,81.9,-0.07087,7e-05,6.18607]
[1775679358933,45.47,71454.93,81.9,-0.07093,7e-05,6.19009]
[1775679364072,45.47,71457.3,81.9,-0.0708,7e-05,6.18183]
[1775679368782,45.48,71468.41,81.9,-0.07011,6e-05,6.13632]
[1775679368850,45.48,71468.24,81.9,-0.07013,6e-05,6.13761]
[1775679369003,45.48,71470.55,81.9,-0.06999,6e-05,6.1283]
[1775679373977,45.49,71472.02,81.9,-0.06991,6e-05,6.12295]
[1775679379072,45.49,71471.43,81.9,-0.06997,6e-05,6.12688]
[1775679383001,45.49,71471.24,81.9,-0.06999,6e-05,6.12838]
[1775679384354,45.5,71471.32,81.9,-0.06999,6e-05,6.12827]
[1775679384358,45.5,71471.32,81.9,-0.06999,6e-05,6.12827]
[1775679387845,45.5,71467.94,81.9,-0.07022,6e-05,6.1436]
[1775679387918,45.5,71467.94,81.9,-0.07022,6e-05,6.1438]
[1775679393832,45.51,71467.25,81.9,-0.07026,6e-05,6.145]
[1775679400219,45.52,71468.97,81.9,-0.07022,6e-05,6.14201]
[1775679405092,45.53,71469.37,81.9,-0.07022,6e-05,6.14195]
[1775679406403,45.53,71464.35,81.9,-0.07056,7e-05,6.1645]
[1775679408471,45.54,71455.4,81.9,-0.07116,7e-05,6.20385]
[1775679410530,45.54,71455.07,81.9,-0.07119,7e-05,6.20616]
[1775679413306,45.54,71455.07,81.9,-0.0712,7e-05,6.20661]
[1775679414326,45.55,71442.42,81.9,-0.07206,7e-05,6.26283]
[1775679415871,45.55,71442.42,81.9,-0.07206,7e-05,6.26283]
[1775679415882,45.55,71441.63,81.9,-0.07211,7e-05,6.26659]
[1775679422382,45.56,71444.05,81.9,-0.07199,7e-05,6.25867]
[1775679427417,45.56,71441.9,81.9,-0.07216,7e-05,6.26972]
[1775679433460,45.57,71441.9,81.9,-0.07219,7e-05,6.27176]
[1775679434807,45.57,71441.9,81.9,-0.07219,7e-05,6.27176]
[1775679436187,45.57,71441.9,81.9,-0.0722,7e-05,6.2721]
[1775679441516,45.58,71446.97,81.9,-0.0719,7e-05,6.25257]
[1775679446551,45.59,71450.58,81.9,-0.07169,7e-05,6.23896]
[1775679451586,45.59,71450.96,81.9,-0.07165,7e-05,6.23475]
[1775679456620,45.6,71451.16,81.9,-0.07166,7e-05,6.23585]
[1775679461656,45.61,71451.47,81.9,-0.07167,7e-05,6.23646]
[1775679466695,45.61,71452.67,81.9,-0.07162,7e-05,6.23324]
[1775679473743,45.62,71452.49,81.9,-0.07167,7e-05,6.23673]
[1775679478778,45.63,71453.4,81.9,-0.07164,7e-05,6.23474]
[1775679483814,45.64,71453.21,81.9,-0.07168,7e-05,6.23748]
[1775679488848,45.64,71452.31,81.9,-0.07177,7e-05,6.24324]
[1775679494890,45.65,71452.24,81.9,-0.07181,7e-05,6.24576]
[1775679500933,45.66,71452.85,81.9,-0.0718,7e-05,6.24535]
[1775679505968,45.67,71452.38,81.9,-0.07186,7e-05,6.24919]
[1775679512011,45.67,71452.38,81.9,-0.07185,7e-05,6.24682]
[1775679517268,45.68,71454.18,81.9,-0.07176,7e-05,6.24089]
[1775679517295,45.68,71454.18,81.9,-0.07176,7e-05,6.24089]
[1775679520067,45.68,71467.84,81.9,-0.07088,7e-05,6.18358]
[1775679525102,45.69,71469.15,81.9,-0.07083,7e-05,6.18028]
[1775679530137,45.7,71468.84,81.9,-0.07088,7e-05,6.18391]
[1775679535171,45.71,71470.72,81.9,-0.0708,6e-05,6.17818]
[1775679541213,45.72,71476.31,81.9,-0.07048,6e-05,6.15724]
[1775679547256,45.73,71477.15,81.9,-0.07047,6e-05,6.15662]
[1775679552872,45.73,71477.89,81.9,-0.07045,6e-05,6.15544]
[1775679558332,45.75,71470.32,81.9,-0.071,7e-05,6.19145]
[1775679563367,45.76,71469.76,81.9,-0.07106,7e-05,6.19602]
[1775679568403,45.76,71469.54,81.9,-0.07111,7e-05,6.1991]
[1775679573438,45.77,71470.1,81.9,-0.07106,7e-05,6.19434]
[1775679576430,45.77,71469.98,81.9,-0.07108,7e-05,6.19571]
[1775679581495,45.78,71465.38,81.9,-0.07142,7e-05,6.21782]
[1775679586531,45.79,71468.62,81.9,-0.07124,7e-05,6.20596]
[1775679591566,45.8,71468.73,81.9,-0.07126,7e-05,6.20752]
[1775679592932,45.8,71468.73,81.9,-0.07126,7e-05,6.20752]
[1775679599059,45.8,71474.32,81.9,-0.07093,6e-05,6.18616]
[1775679602387,45.81,71475.26,81.9,-0.0709,6e-05,6.18392]
[1775679602608,45.81,71475.26,81.9,-0.0709,6e-05,6.18392]
[1775679602644,45.81,71474.53,81.9,-0.07095,6e-05,6.18747]
[1775679604453,45.81,71470.77,81.9,-0.0712,7e-05,6.2036]
[1775679604658,45.81,71467.62,81.9,-0.0714,7e-05,6.21712]
[1775679609693,45.82,71465.08,81.9,-0.0716,7e-05,6.22987]
[1775679619863,45.82,71464.24,81.9,-0.07167,7e-05,6.23456]
[1775679621054,45.83,71463.65,81.9,-0.07175,7e-05,6.23959]
[1775679626343,45.84,71463.41,81.9,-0.07178,7e-05,6.24168]
[1775679633619,45.84,71463.66,81.9,-0.0718,7e-05,6.24303]
[1775679639903,45.86,71463.86,81.9,-0.07179,7e-05,6.2411]
[1775679644938,45.86,71464.03,81.9,-0.0718,7e-05,6.24209]
[1775679654002,45.87,71464.33,81.9,-0.07183,7e-05,6.24387]
[1775679659961,45.87,71464.33,81.9,-0.07183,7e-05,6.24387]
[1775679663251,45.88,71464.29,81.9,-0.07188,7e-05,6.24706]
[1775679664076,45.89,71454.28,81.9,-0.07254,7e-05,6.2903]
[1775679664271,45.89,71454.28,81.9,-0.07254,7e-05,6.2903]
[1775679669358,45.89,71452.09,81.9,-0.07271,7e-05,6.30098]
[1775679675154,45.89,71444.22,81.9,-0.07325,7e-05,6.33617]
[1775679677509,45.89,71442.91,81.9,-0.07334,7e-05,6.34202]
[1775679679225,45.9,71439.02,81.9,-0.0736,7e-05,6.35918]
[1775679679897,45.9,71439.02,81.9,-0.0736,7e-05,6.35918]
[1775679680897,45.9,71438.8,81.9,-0.07362,7e-05,6.36045]
[1775679681496,45.9,71438.57,81.9,-0.07364,7e-05,6.36159]
[1775679685347,45.9,71429.18,81.9,-0.07427,7e-05,6.4026]
[1775679686919,45.9,71428.96,81.9,-0.07429,7e-05,6.40364]
[1775679686930,45.9,71428.96,81.9,-0.07429,7e-05,6.40364]
[1775679687482,45.9,71428.43,81.9,-0.07433,7e-05,6.40611]
[1775679693194,45.9,71417.67,81.9,-0.07501,7e-05,6.44838]
[1775679693223,45.9,71417.67,81.9,-0.07501,7e-05,6.44838]
[1775679695118,45.9,71420.18,81.9,-0.07484,7e-05,6.43747]
[1775679700329,45.9,71421.24,81.9,-0.07477,7e-05,6.43312]
[1775679705365,45.9,71421.59,81.9,-0.07475,7e-05,6.4318]
[1775679710548,45.9,71420.91,81.9,-0.0748,7e-05,6.43491]
[1775679715894,45.9,71417.31,81.9,-0.07505,7e-05,6.45073]
[1775679715894,45.9,71417.31,81.9,-0.07505,7e-05,6.45073]
[1775679721479,45.9,71415.98,81.9,-0.07514,7e-05,6.45657]
[1775679724959,45.9,71415.1,81.9,-0.0752,7e-05,6.46041]
[1775679729535,45.9,71406.3,81.9,-0.0758,7e-05,6.49875]
[1775679732921,45.9,71397.93,81.9,-0.07636,7e-05,6.53511]
[1775679738598,45.9,71394.42,81.9,-0.07659,7e-05,6.54971]
[1775679744214,45.9,71393.39,81.9,-0.07666,7e-05,6.55381]
[1775679749675,45.89,71393.1,81.9,-0.07666,7e-05,6.55391]
[1775679754027,45.89,71377.9,81.9,-0.07766,7e-05,6.61556]
[1775679759745,45.89,71376.7,81.9,-0.07772,7e-05,6.61935]
[1775679764780,45.88,71377.29,81.9,-0.07766,7e-05,6.61553]
[1775679769818,45.88,71378.26,81.9,-0.07757,7e-05,6.61007]
[1775679774698,45.88,71378.89,81.9,-0.07752,7e-05,6.60661]
[1775679779887,45.87,71367.8,81.9,-0.07826,7e-05,6.65368]
[1775679782684,45.87,71369.98,81.9,-0.0781,7e-05,6.64346]
[1775679787922,45.86,71383.04,81.9,-0.07717,7e-05,6.58465]
[1775679789357,45.86,71384.26,81.9,-0.07708,7e-05,6.57891]
[1775679795615,45.86,71384.57,81.9,-0.07706,7e-05,6.57736]
[1775679795836,45.86,71384.57,81.9,-0.07706,7e-05,6.57736]
[1775679802058,45.85,71387.93,81.9,-0.07679,7e-05,6.56054]
[1775679807093,45.85,71389.9,81.9,-0.07665,7e-05,6.55115]
[1775679812128,45.85,71389.83,81.9,-0.07659,7e-05,6.54619]
[1775679817163,45.85,71400.12,81.9,-0.07588,7e-05,6.50053]
[1775679822198,45.85,71401.6,81.9,-0.07577,7e-05,6.49378]
[1775679827233,45.85,71402.86,81.9,-0.07568,7e-05,6.48804]
[1775679828939,45.85,71403.31,81.9,-0.07565,7e-05,6.48603]
[1775679832073,45.84,71403.79,81.9,-0.07562,7e-05,6.48383]
[1775679834428,45.84,71399.01,81.9,-0.07594,7e-05,6.50457]
[1775679836172,45.84,71403.33,81.9,-0.07564,7e-05,6.48561]
[1775679841330,45.84,71404.46,81.9,-0.07556,7e-05,6.4805]
[1775679848892,45.84,71408.49,81.9,-0.07529,7e-05,6.46285]
[1775679854422,45.84,71416.5,81.9,-0.07475,7e-05,6.42814]
[1775679859791,45.84,71416.95,81.9,-0.07472,7e-05,6.42639]
[1775679863889,45.85,71417.93,81.9,-0.07466,7e-05,6.42235]
[1775679865499,45.85,71427.76,81.9,-0.074,7e-05,6.37988]
[1775679867885,45.85,71428.04,81.9,-0.07398,7e-05,6.37877]
[1775679875569,45.85,71433.04,81.9,-0.07362,7e-05,6.35388]
[1775679884632,45.86,71433.01,81.9,-0.07364,7e-05,6.35549]
[1775679889667,45.86,71432.81,81.9,-0.07367,7e-05,6.35717]
[1775679895126,45.86,71431.9,81.9,-0.07374,7e-05,6.36174]
[1775679898861,45.86,71432.38,81.9,-0.07372,7e-05,6.36043]
[1775679904772,45.87,71432.89,81.9,-0.0737,7e-05,6.35931]
[1775679908963,45.87,71433.81,81.9,-0.07364,7e-05,6.35548]
[1775679909266,45.87,71433.81,81.9,-0.07364,7e-05,6.35548]
[1775679909808,45.87,71445.45,81.9,-0.07288,7e-05,6.30594]
[1775679914843,45.88,71451.18,81.9,-0.07252,7e-05,6.28262]
[1775679919877,45.88,71451.7,81.9,-0.07251,7e-05,6.28177]
[1775679924912,45.88,71449.18,81.9,-0.07269,7e-05,6.29391]
[1775679930955,45.89,71449.1,81.9,-0.07272,7e-05,6.29578]
[1775679935989,45.89,71449.2,81.9,-0.07269,7e-05,6.29208]
[1775679941024,45.9,71449.21,81.9,-0.07271,7e-05,6.2933]
[1775679946059,45.9,71450.27,81.9,-0.07265,7e-05,6.29001]
[1775679951094,45.91,71442.9,81.9,-0.07316,7e-05,6.32289]
[1775679956129,45.91,71441.03,81.9,-0.0733,7e-05,6.33195]
[1775679963178,45.92,71442.14,81.9,-0.07325,7e-05,6.32847]
[1775679968213,45.92,71441.55,81.9,-0.0733,7e-05,6.33201]
[1775679969532,45.92,71441.39,81.9,-0.07331,7e-05,6.33289]
[1775679969536,45.92,71441.39,81.9,-0.07331,7e-05,6.33289]
[1775679970228,45.92,71441.17,81.9,-0.07333,7e-05,6.33369]
[1775679973863,45.92,71440.91,81.9,-0.07334,7e-05,6.33434]
[1775679974255,45.92,71431.83,81.9,-0.07394,7e-05,6.37338]
[1775679980297,45.92,71428.56,81.9,-0.07417,7e-05,6.38818]
[1775679983971,45.92,71431.02,81.9,-0.07401,7e-05,6.37785]
[1775679984327,45.92,71430.94,81.9,-0.07402,7e-05,6.37831]
[1775679990369,45.92,71432.81,81.9,-0.07387,7e-05,6.36895]
[1775679995404,45.91,71432.81,81.9,-0.07381,7e-05,6.36339]
[1775680000439,45.91,71430.91,81.9,-0.07392,7e-05,6.37055]
[1775680002079,45.91,71430.89,81.9,-0.07392,7e-05,6.37043]
[1775680002942,45.91,71431.1,81.9,-0.0739,7e-05,6.36931]
[1775680005355,45.91,71430.77,81.9,-0.07392,7e-05,6.37053]
[1775680010510,45.9,71433.71,81.9,-0.0737,7e-05,6.3564]
[1775680015792,45.9,71433.98,81.9,-0.07367,7e-05,6.35448]
[1775680015943,45.9,71433.98,81.9,-0.07367,7e-05,6.35448]
[1775680015946,45.9,71433.98,81.9,-0.07367,7e-05,6.35448]
[1775680021586,45.89,71437.14,81.9,-0.07344,7e-05,6.33953]
[1775680025141,45.89,71437.06,81.9,-0.07345,7e-05,6.33971]
[1775680028041,45.89,71437.03,81.9,-0.07344,7e-05,6.33935]
[1775680033670,45.89,71439.16,81.9,-0.07328,7e-05,6.32891]
[1775680038705,45.89,71442.99,81.9,-0.07301,7e-05,6.31172]
[1775680047769,45.88,71443.73,81.9,-0.07295,7e-05,6.3075]
[1775680056832,45.88,71443.8,81.9,-0.07288,7e-05,6.30167]
[1775680060558,45.88,71443.12,81.9,-0.07292,7e-05,6.30428]
[1775680064015,45.88,71443.12,81.9,-0.07292,7e-05,6.30418]
[1775680073950,45.87,71443.55,81.9,-0.07287,7e-05,6.30087]
[1775680075965,45.87,71434.65,81.9,-0.07346,7e-05,6.33903]
[1775680081000,45.87,71433.06,81.9,-0.07355,7e-05,6.34505]
[1775680086035,45.87,71434.33,81.9,-0.07346,7e-05,6.33876]
[1775680091071,45.86,71435.29,81.9,-0.07338,7e-05,6.33385]
[1775680096105,45.86,71435.14,81.9,-0.07338,7e-05,6.33375]
[1775680099014,45.86,71435.15,81.9,-0.07338,7e-05,6.33355]
[1775680100136,45.86,71435.15,81.9,-0.07337,7e-05,6.33326]
[1775680105185,45.86,71435.06,81.9,-0.07337,7e-05,6.33305]
[1775680107395,45.86,71434.93,81.9,-0.07337,7e-05,6.33332]
[1775680113224,45.85,71435.71,81.9,-0.07326,7e-05,6.32426]
[1775680122288,45.85,71435.91,81.9,-0.07323,7e-05,6.3222]
[1775680127323,45.84,71435.74,81.9,-0.07323,7e-05,6.32228]
[1775680130551,45.84,71435.72,81.9,-0.07323,7e-05,6.32211]
[1775680133963,45.84,71436.07,81.9,-0.07319,7e-05,6.32008]
[1775680139409,45.84,71436.12,81.9,-0.07318,7e-05,6.31911]
[1775680148473,45.84,71435.32,81.9,-0.07322,7e-05,6.32142]
[1775680155195,45.83,71435.12,81.9,-0.07322,7e-05,6.3219]
[1775680159537,45.83,71435.25,81.9,-0.0732,7e-05,6.3207]
[1775680164605,45.83,71434.74,81.9,-0.07322,7e-05,6.32189]
[1775680170647,45.83,71434.86,81.9,-0.0732,7e-05,6.3206]
[1775680175681,45.82,71435.7,81.9,-0.07309,7e-05,6.31183]
[1775680180700,45.82,71435.7,81.9,-0.07309,7e-05,6.31183]
[1775680181872,45.82,71435.81,81.9,-0.07308,7e-05,6.3108]
[1775680185555,45.82,71435.91,81.9,-0.07307,7e-05,6.31025]
[1775680187450,45.82,71436.05,81.9,-0.07305,7e-05,6.3092]
[1775680195841,45.82,71436.39,81.9,-0.07301,7e-05,6.30665]
[1775680200877,45.81,71436.53,81.9,-0.073,7e-05,6.30553]
[1775680207925,45.81,71438.03,81.9,-0.07289,7e-05,6.29836]
[1775680212961,45.81,71438.36,81.9,-0.07286,7e-05,6.29648]
[1775680216496,45.81,71438.36,81.9,-0.07286,7e-05,6.29648]
[1775680217007,45.81,71438.26,81.9,-0.07286,7e-05,6.29657]
[1775680217015,45.81,71427.23,81.9,-0.07359,7e-05,6.34419]
[1775680218010,45.81,71413.28,81.9,-0.07453,7e-05,6.4046]
[1775680223163,45.81,71413.48,81.9,-0.07452,7e-05,6.40418]
[1775680229087,45.81,71409.47,81.9,-0.07481,7e-05,6.42223]
[1775680234196,45.81,71410.83,81.9,-0.07467,7e-05,6.41203]
[1775680240163,45.81,71409.41,81.9,-0.07478,7e-05,6.41872]
[1775680245202,45.82,71409.64,81.9,-0.07476,7e-05,6.41804]
[1775680250237,45.82,71413.09,81.9,-0.07454,7e-05,6.40341]
[1775680255272,45.82,71411.99,81.9,-0.07462,7e-05,6.40862]
[1775680257409,45.82,71411.99,81.9,-0.07462,7e-05,6.40862]
[1775680258599,45.82,71412.04,81.9,-0.07462,7e-05,6.40856]
[1775680259917,45.82,71410.77,81.9,-0.07471,7e-05,6.41424]
[1775680259987,45.82,71410.77,81.9,-0.07471,7e-05,6.41424]
[1775680260241,45.82,71410.77,81.9,-0.07471,7e-05,6.41424]
[1775680260307,45.82,71408.31,81.9,-0.07487,7e-05,6.42502]
[1775680261133,45.82,71408.31,81.9,-0.07487,7e-05,6.42502]
[1775680265598,45.82,71404.12,81.9,-0.07514,7e-05,6.44205]
[1775680265615,45.81,71403.95,81.9,-0.07515,7e-05,6.44248]
[1775680266085,45.81,71403.95,81.9,-0.07515,7e-05,6.44248]
[1775680271384,45.82,71404.07,81.9,-0.07514,7e-05,6.44211]
[1775680276418,45.82,71405.36,81.9,-0.07505,7e-05,6.43665]
[1775680281454,45.82,71405.39,81.9,-0.07506,7e-05,6.4367]
[1775680286488,45.82,71407.28,81.9,-0.07493,7e-05,6.42869]
[1775680287028,45.82,71407.28,81.9,-0.07493,7e-05,6.42869]
[1775680292767,45.82,71406.9,81.9,-0.07491,7e-05,6.426]
[1775680298355,45.82,71406.74,81.9,-0.07493,7e-05,6.42701]
[1775680298533,45.82,71406.74,81.9,-0.07493,7e-05,6.42701]
[1775680298573,45.82,71406.8,81.9,-0.07493,7e-05,6.4268]
[1775680300562,45.82,71406.98,81.9,-0.07491,7e-05,6.42572]
[1775680305518,45.81,71408.86,81.9,-0.07476,7e-05,6.41611]
[1775680310563,45.81,71416.07,81.9,-0.07425,7e-05,6.38357]
[1775680310571,45.81,71416.07,81.9,-0.07425,7e-05,6.38357]
[1775680315867,45.81,71416.17,81.9,-0.07424,7e-05,6.38292]
[1775680315952,45.81,71416.17,81.9,-0.07424,7e-05,6.38292]
[1775680315989,45.81,71416.17,81.9,-0.07424,7e-05,6.38292]
[1775680315991,45.81,71416.17,81.9,-0.07424,7e-05,6.38292]
[1775680319627,45.8,71415.07,81.9,-0.07429,7e-05,6.38614]
[1775680321015,45.8,71419.44,81.9,-0.07399,7e-05,6.36651]
[1775680321057,45.8,71419.44,81.9,-0.07399,7e-05,6.36651]
[1775680321444,45.8,71419.44,81.9,-0.07399,7e-05,6.36651]
[1775680321734,45.8,71423.96,81.9,-0.07368,7e-05,6.34673]
[1775680325254,45.8,71429.96,81.9,-0.07326,7e-05,6.31941]
[1775680327067,45.79,71430.37,81.9,-0.07322,7e-05,6.31678]
[1775680330254,45.79,71431.65,81.9,-0.07311,7e-05,6.30998]
[1775680330255,45.79,71431.65,81.9,-0.07311,7e-05,6.30998]
[1775680330266,45.79,71431.65,81.9,-0.07311,7e-05,6.30998]
[1775680330797,45.79,71431.67,81.9,-0.07311,7e-05,6.30948]
[1775680333260,45.79,71431.67,81.9,-0.0731,7e-05,6.30926]
[1775680341876,45.78,71431.73,81.9,-0.07309,7e-05,6.30807]
[1775680347811,45.78,71428.46,81.9,-0.0733,7e-05,6.32178]
[1775680348924,45.78,71417.09,81.9,-0.07406,7e-05,6.37066]
[1775680353959,45.78,71419.05,81.9,-0.07386,7e-05,6.35663]
[1775680359072,45.77,71419.55,81.9,-0.07382,7e-05,6.35392]
[1775680366045,45.77,71422.84,81.9,-0.07358,7e-05,6.33821]
[1775680371080,45.77,71421.74,81.9,-0.07364,7e-05,6.34225]
[1775680376115,45.76,71422.59,81.9,-0.07357,7e-05,6.33779]
[1775680381147,45.76,71423.58,81.9,-0.0735,7e-05,6.33291]
[1775680381153,45.76,71427.13,81.9,-0.07326,7e-05,6.31741]
[1775680386188,45.75,71424.55,81.9,-0.0734,7e-05,6.32671]
[1775680391223,45.75,71424.37,81.9,-0.07337,7e-05,6.32487]
[1775680396258,45.74,71424.65,81.9,-0.07332,7e-05,6.32151]
[1775680401292,45.73,71424.65,81.9,-0.07329,7e-05,6.31938]
[1775680404218,45.73,71424.08,81.9,-0.07331,7e-05,6.321]
[1775680404250,45.73,71424.08,81.9,-0.07331,7e-05,6.321]
[1775680404314,45.73,71423.52,81.9,-0.07335,7e-05,6.32299]
[1775680410356,45.72,71420.3,81.9,-0.07355,7e-05,6.33615]
[1775680415390,45.72,71418.48,81.9,-0.07361,7e-05,6.33878]
[1775680417157,45.72,71416.86,81.9,-0.07372,7e-05,6.34566]
[1775680423446,45.72,71407.69,81.9,-0.07432,7e-05,6.38413]
[1775680428163,45.71,71404.87,81.9,-0.0745,7e-05,6.39552]
[1775680431427,45.71,71395.07,81.9,-0.07515,7e-05,6.43754]
[1775680436537,45.7,71393.65,81.9,-0.07522,7e-05,6.44188]
[1775680441572,45.7,71394.7,81.9,-0.07513,7e-05,6.43578]
[1775680446608,45.69,71388.56,81.9,-0.07552,7e-05,6.46114]
[1775680450403,45.69,71388.83,81.9,-0.07549,7e-05,6.4593]
[1775680452341,45.69,71387.94,81.9,-0.07554,7e-05,6.46223]
[1775680457586,45.68,71387.87,81.9,-0.07552,7e-05,6.46088]
[1775680462724,45.67,71386.79,81.9,-0.07556,7e-05,6.46357]
[1775680467759,45.67,71384.69,81.9,-0.07568,7e-05,6.47111]
[1775680472794,45.66,71383.58,81.9,-0.07568,7e-05,6.46969]
[1775680478836,45.66,71391.71,81.9,-0.0751,7e-05,6.43227]
[1775680486892,45.65,71391.9,81.9,-0.07505,7e-05,6.4292]
[1775680491926,45.64,71391.92,81.9,-0.07503,7e-05,6.42774]
[1775680498976,45.64,71392.27,81.9,-0.07498,7e-05,6.42431]
[1775680506955,45.63,71391.84,81.9,-0.07499,7e-05,6.42513]
[1775680510417,45.63,71391.78,81.9,-0.07497,7e-05,6.42406]
[1775680512137,45.63,71391.74,81.9,-0.07496,7e-05,6.42344]
[1775680517558,45.62,71391.81,81.9,-0.07494,7e-05,6.42209]
[1775680525578,45.62,71391.9,81.9,-0.07493,7e-05,6.42091]
[1775680528722,45.61,71391.97,81.9,-0.07488,7e-05,6.41829]
[1775680535238,45.6,71392.13,81.9,-0.0748,7e-05,6.411]
[1775680541281,45.6,71391.28,81.9,-0.07483,7e-05,6.41327]
[1775680547325,45.59,71390.51,81.9,-0.07486,7e-05,6.41517]
[1775680556388,45.59,71390.23,81.9,-0.07484,7e-05,6.41393]
[1775680560296,45.58,71390.09,81.9,-0.07484,7e-05,6.41381]
[1775680560632,45.58,71390.09,81.9,-0.07484,7e-05,6.41381]
[1775680566458,45.58,71377.73,81.9,-0.07566,7e-05,6.46591]
[1775680567693,45.58,71377.73,81.9,-0.07566,7e-05,6.46591]
[1775680572078,45.57,71369.52,81.9,-0.0762,7e-05,6.50038]
[1775680572955,45.57,71358.23,81.9,-0.07698,7e-05,6.54988]
[1775680574711,45.57,71351.82,81.9,-0.07742,7e-05,6.57783]
[1775680574776,45.56,71346.61,81.9,-0.07778,7e-05,6.60046]
[1775680580525,45.56,71345.12,81.9,-0.07787,7e-05,6.60615]
[1775680582615,45.56,71344.8,81.9,-0.07789,7e-05,6.60738]
[1775680587798,45.56,71343.65,81.9,-0.07795,7e-05,6.6113]
[1775680597679,45.55,71343.65,81.9,-0.07787,7e-05,6.60447]
[1775680602713,45.55,71340.23,81.9,-0.0781,7e-05,6.61863]
[1775680607749,45.54,71328.82,81.9,-0.07889,7e-05,6.66843]
[1775680612786,45.54,71325.39,81.9,-0.07911,7e-05,6.68223]
[1775680616003,45.53,71329.51,81.9,-0.07881,7e-05,6.66321]
[1775680616003,45.53,71329.51,81.9,-0.07881,7e-05,6.66321]
[1775680621065,45.53,71328.0,81.9,-0.07889,7e-05,6.66855]
[1775680626882,45.52,71328.44,81.9,-0.07883,7e-05,6.66459]
[1775680632923,45.52,71329.36,81.9,-0.07874,7e-05,6.65881]
[1775680637963,45.51,71329.06,81.9,-0.07874,7e-05,6.6588]
[1775680639201,45.51,71329.06,81.9,-0.07874,7e-05,6.6588]
[1775680642521,45.51,71329.71,81.9,-0.07867,7e-05,6.65483]
[1775680642608,45.51,71329.71,81.9,-0.07867,7e-05,6.65456]
[1775680646856,45.5,71329.93,81.9,-0.07865,7e-05,6.65298]
[1775680648140,45.5,71330.54,81.9,-0.07857,7e-05,6.64846]
[1775680657097,45.48,71331.3,81.9,-0.07838,7e-05,6.63456]
[1775680657154,45.48,71331.3,81.9,-0.07838,7e-05,6.63456]
[1775680664146,45.46,71331.84,81.9,-0.07828,7e-05,6.62819]
[1775680666821,45.46,71331.98,81.9,-0.07825,7e-05,6.62645]
[1775680666825,45.46,71331.98,81.9,-0.07825,7e-05,6.62645]
[1775680666964,45.46,71331.98,81.9,-0.07825,7e-05,6.62645]
[1775680667008,45.46,71331.79,81.9,-0.07826,7e-05,6.62674]
[1775680667981,45.46,71322.75,81.9,-0.0789,7e-05,6.66694]
[1775680668225,45.46,71322.75,81.9,-0.0789,7e-05,6.66694]
[1775680668463,45.46,71310.49,81.9,-0.07978,7e-05,6.72196]
[1775680672306,45.46,71307.08,81.9,-0.08002,7e-05,6.73716]
[1775680672315,45.46,71307.08,81.9,-0.08002,7e-05,6.73716]
[1775680672710,45.46,71307.08,81.9,-0.08002,7e-05,6.73716]
[1775680678250,45.45,71302.04,81.9,-0.08037,7e-05,6.75911]
[1775680680583,45.45,71302.04,81.9,-0.08037,7e-05,6.75911]
[1775680680624,45.45,71302.44,81.9,-0.08034,7e-05,6.75693]
[1775680682974,45.45,71302.44,81.9,-0.08034,7e-05,6.75693]
[1775680683067,45.45,71301.83,81.9,-0.08037,7e-05,6.75886]
[1775680684106,45.45,71301.83,81.9,-0.08037,7e-05,6.75886]
[1775680684292,45.45,71287.41,81.9,-0.08142,7e-05,6.82391]
[1775680686910,45.45,71286.42,81.9,-0.08148,7e-05,6.82802]
[1775680688823,45.45,71294.98,81.9,-0.08086,7e-05,6.78905]
[1775680690805,45.45,71296.02,81.9,-0.08077,7e-05,6.78399]
[1775680690814,45.45,71296.02,81.9,-0.08077,7e-05,6.78399]
[1775680690896,45.45,71296.81,81.9,-0.08071,7e-05,6.7801]
[1775680696376,45.44,71303.49,81.9,-0.08019,7e-05,6.74787]
[1775680701395,45.43,71303.95,81.9,-0.08014,7e-05,6.74422]
[1775680704471,45.43,71304.24,81.9,-0.0801,7e-05,6.74174]
[1775680710591,45.42,71309.25,81.9,-0.0797,7e-05,6.71697]
[1775680716517,45.41,71312.81,81.9,-0.07936,7e-05,6.69399]
[1775680721552,45.41,71312.73,81.9,-0.07934,7e-05,6.69249]
[1775680727594,45.4,71316.22,81.9,-0.07906,7e-05,6.67499]
[1775680732177,45.4,71318.25,81.9,-0.0789,7e-05,6.66507]
[1775680732221,45.4,71318.25,81.9,-0.0789,7e-05,6.66507]
[1775680732235,45.4,71319.13,81.9,-0.07883,7e-05,6.66085]
[1775680737664,45.38,71320.27,81.9,-0.0787,7e-05,6.65217]
[1775680738257,45.38,71320.27,81.9,-0.0787,7e-05,6.65217]
[1775680740400,45.38,71323.61,81.9,-0.07844,7e-05,6.63607]
[1775680740413,45.38,71323.61,81.9,-0.07844,7e-05,6.63607]
[1775680741824,45.38,71331.19,81.9,-0.07789,7e-05,6.60162]
[1775680742366,45.38,71336.19,81.9,-0.07753,7e-05,6.57881]
[1775680748218,45.37,71338.51,81.9,-0.07733,7e-05,6.56622]
[1775680751763,45.36,71352.51,81.9,-0.07632,7e-05,6.50189]
[1775680756799,45.35,71360.17,81.9,-0.07576,7e-05,6.46632]
[1775680761834,45.35,71353.63,81.9,-0.07619,7e-05,6.49374]
[1775680766869,45.34,71354.54,81.9,-0.0761,7e-05,6.48802]
[1775680771065,45.34,71355.49,81.9,-0.07602,7e-05,6.48283]
[1775680774507,45.34,71355.8,81.9,-0.07593,7e-05,6.47559]
[1775680779190,45.33,71355.83,81.9,-0.07592,7e-05,6.47484]
[1775680779215,45.33,71356.12,81.9,-0.07588,7e-05,6.47263]
[1775680781668,45.33,71356.04,81.9,-0.07589,7e-05,6.47305]
[1775680787010,45.33,71357.43,81.9,-0.0758,7e-05,6.46712]
[1775680789517,45.33,71357.43,81.9,-0.0758,7e-05,6.46712]
[1775680789525,45.33,71357.43,81.9,-0.0758,7e-05,6.46712]
[1775680790642,45.33,71357.54,81.9,-0.07579,7e-05,6.46672]
[1775680796381,45.33,71357.54,81.9,-0.07579,7e-05,6.46681]
[1775680802115,45.33,71359.61,81.9,-0.07566,7e-05,6.45814]
[1775680804858,45.33,71362.43,81.9,-0.07546,7e-05,6.44581]
[1775680806854,45.33,71363.78,81.9,-0.07537,7e-05,6.44]
[1775680811897,45.34,71364.33,81.9,-0.07534,7e-05,6.438]
[1775680817223,45.34,71361.36,81.9,-0.07555,7e-05,6.45161]
[1775680822258,45.34,71361.58,81.9,-0.07554,7e-05,6.45097]
[1775680827294,45.34,71362.06,81.9,-0.07552,7e-05,6.4492]
[1775680832329,45.34,71361.61,81.9,-0.07551,7e-05,6.44694]
[1775680837926,45.34,71361.55,81.9,-0.07551,7e-05,6.44728]
[1775680841510,45.34,71357.14,81.9,-0.07582,7e-05,6.46723]
[1775680846468,45.34,71355.66,81.9,-0.07593,7e-05,6.47393]
[1775680847246,45.34,71355.66,81.9,-0.07593,7e-05,6.47393]
[1775680849447,45.34,71345.5,81.9,-0.07664,7e-05,6.51911]
[1775680854485,45.34,71343.61,81.9,-0.07677,7e-05,6.52731]
[1775680857819,45.34,71338.93,81.9,-0.0771,7e-05,6.54803]
[1775680857920,45.34,71337.19,81.9,-0.07722,7e-05,6.55563]
[1775680863549,45.35,71334.39,81.9,-0.07743,7e-05,6.56905]
[1775680866569,45.35,71324.74,81.9,-0.07812,7e-05,6.61266]
[1775680871605,45.35,71322.3,81.9,-0.0783,7e-05,6.62413]
[1775680876640,45.35,71316.16,81.9,-0.07875,7e-05,6.65211]
[1775680881674,45.35,71315.12,81.9,-0.07883,7e-05,6.65704]
[1775680886710,45.35,71313.46,81.9,-0.07895,7e-05,6.66469]
[1775680893758,45.35,71314.07,81.9,-0.07886,7e-05,6.65758]
[1775680895773,45.35,71305.31,81.9,-0.07949,7e-05,6.69699]
[1775680899916,45.35,71301.74,81.9,-0.07975,7e-05,6.71298]
[1775680904917,45.35,71298.83,81.9,-0.07996,7e-05,6.72586]
[1775680911062,45.35,71302.24,81.9,-0.0797,7e-05,6.71012]
[1775680911230,45.35,71302.24,81.9,-0.0797,7e-05,6.71012]
[1775680912894,45.35,71312.46,81.9,-0.07897,7e-05,6.66409]
[1775680916058,45.35,71314.25,81.9,-0.07884,7e-05,6.65612]
[1775680916073,45.35,71314.25,81.9,-0.07884,7e-05,6.65612]
[1775680921420,45.35,71320.69,81.9,-0.07839,7e-05,6.62761]
[1775680926991,45.35,71314.72,81.9,-0.07882,7e-05,6.65477]
[1775680928079,45.35,71314.72,81.9,-0.07882,7e-05,6.65477]
[1775680934040,45.36,71316.13,81.9,-0.07872,7e-05,6.64877]
[1775680935735,45.36,71316.09,81.9,-0.07873,7e-05,6.64901]
[1775680944110,45.36,71316.01,81.9,-0.07874,7e-05,6.64983]
[1775680949145,45.36,71316.19,81.9,-0.07873,7e-05,6.64929]
[1775680954203,45.36,71315.95,81.9,-0.0787,7e-05,6.64593]
[1775680960223,45.36,71319.43,81.9,-0.07846,7e-05,6.63077]
[1775680965078,45.36,71319.16,81.9,-0.07848,7e-05,6.63229]
[1775680972721,45.36,71319.0,81.9,-0.0785,7e-05,6.63316]
[1775680978348,45.37,71323.14,81.9,-0.07822,7e-05,6.61561]
[1775680978832,45.37,71323.14,81.9,-0.07822,7e-05,6.61561]
[1775680980824,45.37,71329.4,81.9,-0.07778,7e-05,6.58787]
[1775680986405,45.37,71323.5,81.9,-0.07821,7e-05,6.61512]
[1775680991441,45.37,71318.61,81.9,-0.07857,7e-05,6.63744]
[1775680996476,45.37,71317.2,81.9,-0.07867,7e-05,6.64409]
[1775681001511,45.37,71315.51,81.9,-0.0788,7e-05,6.65191]
[1775681006547,45.37,71318.16,81.9,-0.07861,7e-05,6.64026]
[1775681011582,45.37,71317.8,81.9,-0.07859,7e-05,6.63753]
[1775681016616,45.38,71320.19,81.9,-0.07843,7e-05,6.62715]
[1775681021652,45.38,71318.21,81.9,-0.07857,7e-05,6.63641]
[1775681026666,45.38,71318.64,81.9,-0.07855,7e-05,6.63468]
[1775681035750,45.38,71319.76,81.9,-0.07848,7e-05,6.63046]
[1775681040616,45.38,71319.85,81.9,-0.07848,7e-05,6.63036]
[1775681047296,45.38,71319.93,81.9,-0.07848,7e-05,6.63038]
[1775681052872,45.39,71319.51,81.9,-0.07852,7e-05,6.63286]
[1775681058372,45.39,71318.35,81.9,-0.07861,7e-05,6.63841]
[1775681063555,45.39,71315.42,81.9,-0.07882,7e-05,6.65186]
[1775681063569,45.39,71315.42,81.9,-0.07882,7e-05,6.65186]
[1775681070271,45.39,71307.27,81.9,-0.07941,7e-05,6.68849]
[1775681074364,45.39,71304.97,81.9,-0.07952,7e-05,6.69408]
[1775681079397,45.39,71300.91,81.9,-0.07981,7e-05,6.71219]
[1775681086107,45.39,71299.82,81.9,-0.07988,7e-05,6.71664]
[1775681091142,45.38,71301.39,81.9,-0.07977,7e-05,6.70932]
[1775681095110,45.38,71300.61,81.9,-0.07982,7e-05,6.71269]
[1775681101960,45.38,71300.37,81.9,-0.07983,7e-05,6.71356]
[1775681107255,45.38,71299.58,81.9,-0.07988,7e-05,6.71662]
[1775681112042,45.38,71305.65,81.9,-0.07944,7e-05,6.68908]
[1775681112075,45.38,71305.65,81.9,-0.07944,7e-05,6.68908]
[1775681114508,45.38,71313.92,81.9,-0.07885,7e-05,6.65195]
[1775681118511,45.38,71310.74,81.9,-0.07908,7e-05,6.6664]
[1775681124291,45.38,71307.48,81.9,-0.07931,7e-05,6.68105]
[1775681124827,45.38,71307.18,81.9,-0.07934,7e-05,6.68239]
[1775681130416,45.38,71303.09,81.9,-0.07963,7e-05,6.70068]
[1775681132432,45.38,71293.41,81.9,-0.08028,7e-05,6.73955]
[1775681132983,45.38,71293.41,81.9,-0.08028,7e-05,6.73955]
[1775681133356,45.38,71293.41,81.9,-0.08028,7e-05,6.73955]
[1775681139160,45.38,71290.23,81.9,-0.0805,7e-05,6.7534]
[1775681144515,45.38,71296.98,81.9,-0.08,7e-05,6.7224]
[1775681146559,45.38,71296.98,81.9,-0.08,7e-05,6.7224]
[1775681152042,45.38,71298.09,81.9,-0.07992,7e-05,6.71696]
[1775681158506,45.37,71290.64,81.9,-0.08045,7e-05,6.7502]
[1775681160506,45.37,71288.63,81.9,-0.08059,7e-05,6.75906]
[1775681164386,45.37,71287.59,81.9,-0.08066,7e-05,6.76326]
[1775681165343,45.37,71287.1,81.9,-0.0807,7e-05,6.76535]
[1775681170943,45.37,71286.78,81.9,-0.08071,7e-05,6.76615]
[1775681176744,45.37,71285.88,81.9,-0.08076,7e-05,6.76942]
[1775681182648,45.36,71283.37,81.9,-0.08093,7e-05,6.78009]
[1775681187763,45.36,71288.97,81.9,-0.08051,7e-05,6.75387]
[1775681193195,45.36,71294.94,81.9,-0.08002,7e-05,6.72173]
[1775681193198,45.36,71294.94,81.9,-0.08002,7e-05,6.72173]
[1775681198442,45.36,71291.11,81.9,-0.08029,7e-05,6.7387]
[1775681203929,45.36,71289.43,81.9,-0.08041,7e-05,6.74563]
[1775681210632,45.35,71289.35,81.9,-0.08041,7e-05,6.74559]
[1775681216078,45.35,71290.94,81.9,-0.08028,7e-05,6.73774]
[1775681216078,45.35,71290.94,81.9,-0.08028,7e-05,6.73774]
[1775681216089,45.35,71290.94,81.9,-0.08028,7e-05,6.73774]
[1775681218573,45.35,71291.09,81.9,-0.08027,7e-05,6.7369]
[1775681220653,45.35,71291.8,81.9,-0.08021,7e-05,6.73352]
[1775681220701,45.35,71291.8,81.9,-0.08021,7e-05,6.73352]
[1775681221089,45.35,71291.89,81.9,-0.0802,7e-05,6.73303]
[1775681227092,45.35,71281.84,81.9,-0.08092,7e-05,6.77762]
[1775681228754,45.35,71281.89,81.9,-0.08092,7e-05,6.77725]
[1775681230161,45.35,71281.89,81.9,-0.08091,7e-05,6.7771]
[1775681232993,45.34,71285.93,81.9,-0.08061,7e-05,6.75837]
[1775681238169,45.34,71290.37,81.9,-0.08028,7e-05,6.73756]
[1775681243203,45.34,71290.54,81.9,-0.08026,7e-05,6.73637]
[1775681244688,45.34,71290.54,81.9,-0.08026,7e-05,6.73637]
[1775681251293,45.34,71294.37,81.9,-0.07997,7e-05,6.71849]
[1775681255455,45.34,71294.58,81.9,-0.07991,7e-05,6.71272]
[1775681257976,45.34,71293.81,81.9,-0.07996,7e-05,6.71601]
[1775681260023,45.34,71290.88,81.9,-0.08017,7e-05,6.72912]
[1775681261334,45.34,71290.77,81.9,-0.08018,7e-05,6.7301]
[1775681266368,45.34,71288.01,81.9,-0.0804,7e-05,6.74376]
[1775681268279,45.34,71288.52,81.9,-0.08037,7e-05,6.74167]
[1775681268450,45.34,71288.52,81.9,-0.08037,7e-05,6.74167]
[1775681274425,45.35,71292.51,81.9,-0.08011,7e-05,6.72531]
[1775681278273,45.35,71291.97,81.9,-0.08016,7e-05,6.7285]
[1775681278286,45.35,71291.97,81.9,-0.08016,7e-05,6.7285]
[1775681278452,45.35,71293.02,81.9,-0.08009,7e-05,6.724]
[1775681284495,45.35,71292.84,81.9,-0.08009,7e-05,6.72447]
[1775681285709,45.35,71292.84,81.9,-0.08009,7e-05,6.72447]
[1775681290745,45.35,71298.66,81.9,-0.07967,7e-05,6.69794]
[1775681292159,45.35,71301.19,81.9,-0.07948,7e-05,6.68652]
[1775681295959,45.35,71309.59,81.9,-0.07888,7e-05,6.6488]
[1775681298446,45.35,71309.66,81.9,-0.07888,7e-05,6.64853]
[1775681300269,45.35,71309.83,81.9,-0.07886,7e-05,6.64787]
[1775681302529,45.35,71312.63,81.9,-0.07867,7e-05,6.63546]
[1775681302580,45.35,71312.63,81.9,-0.07867,7e-05,6.63546]
[1775681304219,45.35,71321.95,81.9,-0.078,7e-05,6.59391]
[1775681304803,45.35,71321.95,81.9,-0.078,7e-05,6.59391]
[1775681304824,45.35,71322.62,81.9,-0.07796,7e-05,6.59105]
[1775681307431,45.35,71323.99,81.9,-0.07786,7e-05,6.58462]
[1775681307657,45.35,71324.18,81.9,-0.07784,7e-05,6.58362]
[1775681308487,45.35,71324.18,81.9,-0.07784,7e-05,6.58362]
[1775681308664,45.35,71323.91,81.9,-0.07786,7e-05,6.58498]
[1775681309502,45.35,71323.91,81.9,-0.07786,7e-05,6.58498]
[1775681311508,45.35,71323.91,81.9,-0.07786,7e-05,6.58483]
[1775681312374,45.35,71323.91,81.9,-0.07781,7e-05,6.5799]
[1775681312476,45.35,71323.91,81.9,-0.0778,7e-05,6.57976]
[1775681317727,45.35,71317.19,81.9,-0.07827,7e-05,6.60919]
[1775681322763,45.34,71313.58,81.9,-0.07852,7e-05,6.62443]
[1775681322882,45.34,71313.58,81.9,-0.07852,7e-05,6.62443]
[1775681323769,45.34,71313.39,81.9,-0.07853,7e-05,6.62538]
[1775681325711,45.34,71312.97,82.0,-0.07856,7e-05,6.62737]
[1775681325717,45.34,71312.97,82.0,-0.07856,7e-05,6.62737]
[1775681325784,45.35,71312.01,82.0,-0.07863,7e-05,6.63177]
[1775681327123,45.35,71312.02,82.0,-0.07863,7e-05,6.6318]
[1775681332833,45.35,71306.64,82.0,-0.07903,7e-05,6.6563]
[1775681337867,45.35,71306.59,82.0,-0.07903,7e-05,6.65672]
[1775681342902,45.35,71305.81,82.0,-0.07909,7e-05,6.66039]
[1775681346082,45.35,71305.33,82.0,-0.07913,7e-05,6.66261]
[1775681349456,45.35,71304.84,82.0,-0.07916,7e-05,6.66489]
[1775681354987,45.35,71305.54,82.0,-0.07912,7e-05,6.6619]
[1775681360024,45.35,71304.3,82.0,-0.07921,7e-05,6.6676]
[1775681366065,45.35,71301.98,82.0,-0.07938,7e-05,6.67813]
[1775681372127,45.35,71303.24,82.0,-0.07928,7e-05,6.67248]
[1775681378150,45.35,71305.04,82.0,-0.07911,7e-05,6.65987]
[1775681386206,45.35,71303.9,82.0,-0.07919,7e-05,6.66523]
[1775681391822,45.35,71303.9,82.0,-0.07919,7e-05,6.66523]
[1775681395637,45.35,71304.13,82.0,-0.07918,7e-05,6.66433]
[1775681397758,45.35,71305.7,82.0,-0.07907,7e-05,6.65735]
[1775681403769,45.35,71310.2,82.0,-0.07875,7e-05,6.63744]
[1775681410373,45.35,71310.3,82.0,-0.07875,7e-05,6.63749]
[1775681415408,45.36,71310.68,82.0,-0.07873,7e-05,6.63617]
[1775681416287,45.36,71310.68,82.0,-0.07873,7e-05,6.63617]
[1775681418772,45.36,71313.51,82.0,-0.07853,7e-05,6.62362]
[1775681418886,45.36,71313.64,82.0,-0.07852,7e-05,6.62312]
[1775681420402,45.36,71316.44,82.0,-0.07832,7e-05,6.61066]
[1775681422142,45.36,71327.32,82.0,-0.07755,7e-05,6.56213]
[1775681427768,45.36,71328.0,82.0,-0.0775,7e-05,6.5592]
[1775681427813,45.36,71328.0,82.0,-0.0775,7e-05,6.5592]
[1775681435637,45.36,71330.83,82.0,-0.07725,7e-05,6.54153]
[1775681436952,45.36,71330.83,82.0,-0.07724,7e-05,6.54127]
[1775681442600,45.35,71330.85,82.0,-0.07723,7e-05,6.5406]
[1775681446618,45.35,71333.03,82.0,-0.07708,7e-05,6.53081]
[1775681456615,45.35,71337.41,82.0,-0.07676,7e-05,6.5109]
[1775681458998,45.35,71337.48,82.0,-0.07675,7e-05,6.51033]
[1775681459041,45.35,71337.48,82.0,-0.07675,7e-05,6.51033]
[1775681459810,45.35,71337.48,82.0,-0.07675,7e-05,6.51033]
[1775681459817,45.35,71337.48,82.0,-0.07675,7e-05,6.51033]
[1775681459954,45.35,71337.48,82.0,-0.07675,7e-05,6.51033]
[1775681460731,45.35,71349.47,82.0,-0.07591,7e-05,6.45714]
[1775681465765,45.35,71353.88,82.0,-0.07561,7e-05,6.4379]
[1775681470802,45.35,71354.41,82.0,-0.07558,7e-05,6.43604]
[1775681475837,45.35,71352.91,82.0,-0.07569,7e-05,6.44304]
[1775681478865,45.35,71343.7,82.0,-0.07634,7e-05,6.48394]
[1775681483900,45.36,71344.53,82.0,-0.07628,7e-05,6.48033]
[1775681488956,45.36,71342.55,82.0,-0.07642,7e-05,6.48915]
[1775681493609,45.35,71333.97,82.0,-0.07697,7e-05,6.52252]
[1775681495919,45.35,71333.75,82.0,-0.07699,7e-05,6.52338]
[1775681498536,45.35,71333.35,82.0,-0.07701,7e-05,6.52499]
[1775681502222,45.35,71333.5,82.0,-0.077,7e-05,6.52414]
[1775681502294,45.35,71333.5,82.0,-0.077,7e-05,6.52414]
[1775681502744,45.35,71333.5,82.0,-0.077,7e-05,6.52414]
[1775681505067,45.35,71323.16,82.0,-0.07773,7e-05,6.57053]
[1775681510103,45.36,71321.43,82.0,-0.07787,7e-05,6.579]
[1775681515138,45.36,71319.08,82.0,-0.07805,7e-05,6.59016]
[1775681520173,45.36,71319.12,82.0,-0.07805,7e-05,6.59057]
[1775681525209,45.36,71314.89,82.0,-0.07836,7e-05,6.61008]
[1775681531251,45.36,71309.35,82.0,-0.07877,7e-05,6.63532]
[1775681536287,45.37,71309.02,82.0,-0.07879,7e-05,6.63704]
[1775681541321,45.37,71308.1,82.0,-0.07886,7e-05,6.6414]
[1775681546357,45.37,71307.39,82.0,-0.07892,7e-05,6.64478]
[1775681552142,45.37,71307.39,82.0,-0.07892,7e-05,6.64478]
[1775681558443,45.37,71311.19,82.0,-0.07861,7e-05,6.62367]
[1775681563478,45.37,71309.55,82.0,-0.07873,7e-05,6.63132]
[1775681568986,45.37,71313.3,82.0,-0.07846,7e-05,6.61477]
[1775681569680,45.37,71313.27,82.0,-0.07847,7e-05,6.61506]
[1775681570456,45.37,71316.64,82.0,-0.07823,7e-05,6.60006]
[1775681575562,45.37,71324.25,82.0,-0.0777,7e-05,6.56678]
[1775681580599,45.38,71327.07,82.0,-0.07751,7e-05,6.55501]
[1775681585634,45.38,71336.41,82.0,-0.07687,7e-05,6.51437]
[1775681590672,45.38,71335.1,82.0,-0.07698,7e-05,6.52132]
[1775681592753,45.38,71335.1,82.0,-0.07698,7e-05,6.52132]
[1775681594429,45.39,71335.03,82.0,-0.07699,7e-05,6.52201]
[1775681594499,45.39,71335.03,82.0,-0.07699,7e-05,6.52201]
[1775681596459,45.39,71336.44,82.0,-0.07689,7e-05,6.51563]
[1775681602252,45.38,71341.59,82.0,-0.07652,7e-05,6.49266]
[1775681607791,45.38,71339.7,82.0,-0.07665,7e-05,6.50092]
[1775681612964,45.38,71342.4,82.0,-0.07641,7e-05,6.48422]
[1775681618869,45.38,71339.91,82.0,-0.07659,7e-05,6.49521]
[1775681621890,45.38,71349.7,82.0,-0.0759,7e-05,6.45185]
[1775681627931,45.38,71349.76,82.0,-0.0759,7e-05,6.45163]
[1775681633973,45.39,71352.86,82.0,-0.07569,7e-05,6.4385]
[1775681640021,45.39,71353.56,82.0,-0.07565,7e-05,6.43583]
[1775681645054,45.39,71355.31,82.0,-0.07554,7e-05,6.42848]
[1775681650326,45.39,71354.05,82.0,-0.07563,7e-05,6.43436]
[1775681656131,45.39,71353.61,82.0,-0.07567,7e-05,6.4368]
[1775681661433,45.39,71353.58,82.0,-0.07567,7e-05,6.437]
[1775681664015,45.39,71354.1,82.0,-0.07564,7e-05,6.43505]
[1775681670350,45.39,71354.49,82.0,-0.07562,7e-05,6.43377]
[1775681674912,45.4,71356.06,82.0,-0.07547,7e-05,6.4226]
[1775681680327,45.4,71362.77,82.0,-0.07501,7e-05,6.39368]
[1775681685656,45.4,71362.41,82.0,-0.07505,7e-05,6.39593]
[1775681689040,45.4,71362.46,82.0,-0.07505,7e-05,6.39623]
[1775681690659,45.4,71364.73,82.0,-0.0749,7e-05,6.38651]
[1775681691827,45.4,71365.3,82.0,-0.07486,7e-05,6.38415]
[1775681691910,45.4,71365.3,82.0,-0.07486,7e-05,6.38415]
[1775681696444,45.41,71367.98,82.0,-0.07469,7e-05,6.37299]
[1775681700500,45.41,71367.18,82.0,-0.07475,7e-05,6.37731]
[1775681701414,45.41,71363.82,82.0,-0.07499,7e-05,6.39207]
[1775681702453,45.41,71358.47,82.0,-0.07536,7e-05,6.41578]
[1775681702456,45.41,71357.15,82.0,-0.07545,7e-05,6.42173]
[1775681707918,45.41,71349.59,82.0,-0.07598,7e-05,6.4554]
[1775681714645,45.41,71348.37,82.0,-0.07607,7e-05,6.46091]
[1775681720809,45.41,71348.01,82.0,-0.0761,7e-05,6.46259]
[1775681726634,45.41,71348.37,82.0,-0.07607,7e-05,6.46108]
[1775681731669,45.41,71341.19,82.0,-0.07653,7e-05,6.48828]
[1775681736704,45.41,71341.34,82.0,-0.07651,7e-05,6.48746]
[1775681741739,45.41,71340.81,82.0,-0.07655,7e-05,6.48966]
[1775681746774,45.41,71340.77,82.0,-0.07655,7e-05,6.48969]
[1775681751810,45.41,71340.91,82.0,-0.07654,7e-05,6.48891]
[1775681756839,45.41,71341.95,82.0,-0.07646,7e-05,6.48419]
[1775681762248,45.41,71347.6,82.0,-0.07607,7e-05,6.45921]
[1775681765217,45.41,71346.49,81.9,-0.07615,7e-05,6.46416]
[1775681765319,45.41,71346.42,81.9,-0.07615,7e-05,6.46448]
[1775681768222,45.41,71346.42,81.9,-0.07615,7e-05,6.46448]
[1775681773689,45.41,71344.23,81.9,-0.07631,7e-05,6.47432]
[1775681779750,45.41,71350.87,81.9,-0.07584,7e-05,6.44503]
[1775681784753,45.41,71351.54,81.9,-0.0758,7e-05,6.44233]
[1775681785671,45.41,71352.02,81.9,-0.07577,7e-05,6.44027]
[1775681788849,45.41,71351.77,81.9,-0.07579,7e-05,6.44155]
[1775681789831,45.41,71351.66,81.9,-0.0758,7e-05,6.44209]
[1775681792974,45.41,71349.94,81.9,-0.07587,7e-05,6.44521]
[1775681795673,45.41,71347.55,81.9,-0.07604,7e-05,6.45593]
[1775681799362,45.41,71344.94,81.9,-0.07622,7e-05,6.46756]
[1775681804471,45.41,71344.13,81.9,-0.07628,7e-05,6.47121]
[1775681809466,45.41,71343.7,81.9,-0.07631,7e-05,6.47315]
[1775681814832,45.41,71343.6,81.9,-0.07632,7e-05,6.47363]
[1775681816180,45.41,71343.58,81.9,-0.07632,7e-05,6.47372]
[1775681816181,45.41,71343.58,81.9,-0.07632,7e-05,6.47372]
[1775681821295,45.41,71343.83,81.9,-0.07631,7e-05,6.47267]
[1775681821472,45.41,71343.83,81.9,-0.07631,7e-05,6.47267]
[1775681824887,45.41,71346.44,81.9,-0.07612,7e-05,6.46115]
[1775681831365,45.42,71346.73,81.9,-0.07611,7e-05,6.46009]
[1775681836400,45.42,71348.08,81.9,-0.07601,7e-05,6.45426]
[1775681840699,45.42,71350.42,81.9,-0.07585,7e-05,6.44404]
[1775681845728,45.42,71350.8,81.9,-0.07583,7e-05,6.4426]
[1775681850696,45.42,71350.94,81.9,-0.07582,7e-05,6.44225]
[1775681851449,45.42,71351.16,81.9,-0.07581,7e-05,6.44133]
[1775681852899,45.42,71352.5,81.9,-0.07567,7e-05,6.43091]
[1775681852907,45.42,71356.56,81.9,-0.07539,7e-05,6.41308]
[1775681853519,45.42,71364.89,81.9,-0.07481,7e-05,6.37644]
[1775681856883,45.42,71368.79,81.9,-0.07454,7e-05,6.35889]
[1775681856968,45.42,71368.79,81.9,-0.07453,7e-05,6.35857]
[1775681863064,45.42,71368.53,81.9,-0.07456,7e-05,6.36044]
[1775681869252,45.42,71369.59,81.9,-0.07451,7e-05,6.35689]
[1775681871322,45.42,71369.95,81.9,-0.07449,7e-05,6.35568]
[1775681871513,45.42,71369.95,81.9,-0.07449,7e-05,6.35568]
[1775681874278,45.43,71370.0,81.9,-0.07449,7e-05,6.35583]
[1775681879562,45.43,71369.67,81.9,-0.07453,7e-05,6.35858]
[1775681885749,45.43,71371.24,81.9,-0.07444,7e-05,6.35262]
[1775681891514,45.44,71371.8,81.9,-0.07442,7e-05,6.3515]
[1775681895921,45.44,71371.49,81.9,-0.07445,7e-05,6.35362]
[1775681902249,45.44,71371.63,81.9,-0.07446,7e-05,6.35414]
[1775681906545,45.45,71371.35,81.9,-0.0745,7e-05,6.3563]
[1775681909097,45.45,71371.68,81.9,-0.07448,7e-05,6.3554]
[1775681914626,45.45,71372.36,81.9,-0.0744,7e-05,6.34893]
[1775681919982,45.46,71372.13,81.9,-0.07444,7e-05,6.3511]
[1775681925018,45.46,71371.89,81.9,-0.07447,7e-05,6.35309]
[1775681930825,45.46,71371.79,81.9,-0.07449,7e-05,6.35427]
[1775681935675,45.47,71368.71,81.9,-0.07471,7e-05,6.3688]
[1775681936577,45.47,71368.99,81.9,-0.0747,7e-05,6.36774]
[1775681941593,45.47,71369.08,81.9,-0.0747,7e-05,6.36815]
[1775681947611,45.47,71368.99,81.9,-0.07472,7e-05,6.3693]
[1775681953217,45.48,71368.28,81.9,-0.07479,7e-05,6.3735]
[1775681958251,45.48,71367.05,81.9,-0.07488,7e-05,6.37964]
[1775681963472,45.48,71366.89,81.9,-0.0749,7e-05,6.3809]
[1775681970301,45.48,71368.7,81.9,-0.07479,7e-05,6.37395]
[1775681970680,45.49,71370.68,81.9,-0.07466,7e-05,6.36542]
[1775681974781,45.49,71371.98,81.9,-0.07453,7e-05,6.35581]
[1775681980604,45.49,71373.16,81.9,-0.07446,7e-05,6.35136]
[1775681986449,45.5,71376.24,81.9,-0.07428,7e-05,6.33936]
[1775681986602,45.5,71376.24,81.9,-0.07428,7e-05,6.33936]
[1775681989861,45.52,71375.99,81.9,-0.07438,7e-05,6.34631]
[1775681995038,45.55,71377.23,81.9,-0.07444,7e-05,6.35004]
[1775682001218,45.58,71374.85,81.9,-0.07472,7e-05,6.36848]
[1775682001627,45.59,71374.59,81.9,-0.07479,7e-05,6.37249]
[1775682007398,45.61,71370.97,81.9,-0.07513,7e-05,6.39438]
[1775682011333,45.62,71368.07,81.9,-0.07539,7e-05,6.41074]
[1775682016393,45.62,71367.83,81.9,-0.07542,7e-05,6.41273]
[1775682016616,45.63,71367.31,81.9,-0.07546,7e-05,6.41578]
[1775682017715,45.63,71367.3,81.9,-0.07547,7e-05,6.41589]
[1775682022734,45.63,71367.98,81.9,-0.07542,7e-05,6.41324]
[1775682028009,45.63,71360.33,81.9,-0.07596,7e-05,6.44702]
[1775682034190,45.63,71358.14,81.9,-0.07606,7e-05,6.45215]
[1775682040371,45.63,71359.58,81.9,-0.07596,7e-05,6.44588]
[1775682046559,45.63,71359.57,81.9,-0.07597,7e-05,6.44605]
[1775682052046,45.63,71359.6,81.9,-0.07597,7e-05,6.44601]
[1775682057540,45.63,71360.34,81.9,-0.07592,7e-05,6.44284]
[1775682063048,45.63,71360.62,81.9,-0.0759,7e-05,6.44176]
[1775682069237,45.63,71359.7,81.9,-0.07596,7e-05,6.44594]
[1775682075319,45.63,71362.09,81.9,-0.0758,7e-05,6.43558]
[1775682078656,45.63,71363.58,81.9,-0.0757,7e-05,6.42922]
[1775682082173,45.64,71363.84,81.9,-0.0757,7e-05,6.42892]
[1775682087797,45.64,71363.96,81.9,-0.07569,7e-05,6.42884]
[1775682091315,45.64,71363.21,81.9,-0.07575,7e-05,6.4323]
[1775682098101,45.64,71363.28,81.9,-0.0757,7e-05,6.42763]
[1775682104280,45.64,71363.27,81.9,-0.0757,7e-05,6.42794]
[1775682109901,45.64,71362.92,81.9,-0.07573,7e-05,6.42973]
[1775682115687,45.64,71362.51,81.9,-0.07576,7e-05,6.43178]
[1775682116194,45.64,71362.51,81.9,-0.07576,7e-05,6.43178]
[1775682116203,45.64,71362.51,81.9,-0.07576,7e-05,6.43178]
[1775682116207,45.64,71362.51,81.9,-0.07576,7e-05,6.43178]
[1775682116217,45.64,71362.51,81.9,-0.07576,7e-05,6.43178]
[1775682120681,45.64,71362.4,81.9,-0.07578,7e-05,6.43245]
[1775682125446,45.64,71362.84,81.9,-0.07575,7e-05,6.43066]
[1775682131033,45.64,71365.81,81.9,-0.07555,7e-05,6.41785]
[1775682137208,45.64,71367.08,81.9,-0.07546,7e-05,6.41265]
[1775682143388,45.65,71366.24,81.9,-0.07553,7e-05,6.41672]
[1775682146713,45.65,71365.77,81.9,-0.07556,7e-05,6.41903]
[1775682148255,45.65,71365.36,81.9,-0.07559,7e-05,6.42095]
[1775682153691,45.65,71360.56,81.9,-0.07588,7e-05,6.43762]
[1775682155134,45.65,71360.43,81.9,-0.07589,7e-05,6.43825]
[1775682155867,45.65,71359.47,81.9,-0.07596,7e-05,6.44249]
[1775682156273,45.65,71359.47,81.9,-0.07596,7e-05,6.44249]
[1775682157811,45.65,71352.43,81.9,-0.07645,7e-05,6.47348]
[1775682157817,45.65,71352.43,81.9,-0.07645,7e-05,6.47348]
[1775682158651,45.65,71354.28,81.9,-0.07632,7e-05,6.46562]
[1775682164692,45.66,71356.74,81.9,-0.07618,7e-05,6.45668]
[1775682169728,45.66,71356.45,81.9,-0.07623,7e-05,6.45953]
[1775682174762,45.67,71358.36,81.9,-0.07612,7e-05,6.45269]
[1775682176366,45.67,71358.36,81.9,-0.07612,7e-05,6.45269]
[1775682176370,45.67,71358.36,81.9,-0.07612,7e-05,6.45269]
[1775682176433,45.67,71358.76,81.9,-0.0761,7e-05,6.45156]
[1775682181897,45.67,71360.58,81.9,-0.07597,7e-05,6.4436]
[1775682187854,45.67,71368.01,81.9,-0.07546,7e-05,6.41128]
[1775682192891,45.67,71369.79,81.9,-0.07535,7e-05,6.40382]
[1775682198748,45.67,71369.21,81.9,-0.07539,7e-05,6.40666]
[1775682204085,45.67,71368.47,81.9,-0.07545,7e-05,6.41032]
[1775682209506,45.67,71368.12,81.9,-0.07548,7e-05,6.41212]
[1775682215050,45.68,71369.1,81.9,-0.07537,7e-05,6.4037]
[1775682220085,45.68,71367.59,81.9,-0.07548,7e-05,6.41069]
[1775682226126,45.68,71367.13,81.9,-0.07552,7e-05,6.41307]
[1775682231162,45.68,71366.55,81.9,-0.07556,7e-05,6.4159]
[1775682236196,45.68,71366.34,81.9,-0.07558,7e-05,6.41709]
[1775682241232,45.68,71366.14,81.9,-0.0756,7e-05,6.41827]
[1775682246390,45.68,71366.14,81.9,-0.0756,7e-05,6.41827]
[1775682251866,45.68,71365.9,81.9,-0.07562,7e-05,6.41977]
[1775682254632,45.68,71354.85,81.9,-0.07639,7e-05,6.46848]
[1775682257271,45.68,71353.35,81.9,-0.0765,7e-05,6.47502]
[1775682262379,45.68,71350.88,81.9,-0.07666,7e-05,6.48566]
[1775682265400,45.68,71349.3,81.9,-0.07677,7e-05,6.49251]
[1775682265458,45.68,71349.18,81.9,-0.07678,7e-05,6.49298]
[1775682267093,45.68,71347.01,81.9,-0.07694,7e-05,6.50281]
[1775682267413,45.68,71346.69,81.9,-0.07696,7e-05,6.50414]
[1775682270453,45.68,71345.96,81.9,-0.07701,7e-05,6.5072]
[1775682270589,45.68,71345.79,81.9,-0.07702,7e-05,6.50787]
[1775682271233,45.68,71345.79,81.9,-0.07702,7e-05,6.50787]
[1775682271241,45.68,71345.79,81.9,-0.07702,7e-05,6.50787]
[1775682271765,45.68,71345.79,81.9,-0.07702,7e-05,6.50787]
[1775682271441,45.68,71341.18,81.9,-0.0773,7e-05,6.52383]
[1775682271831,45.68,71341.18,81.9,-0.0773,7e-05,6.52383]
[1775682272449,45.68,71336.88,81.9,-0.07761,7e-05,6.5433]
[1775682273153,45.68,71336.88,81.9,-0.07761,7e-05,6.5433]
[1775682278492,45.69,71335.77,81.9,-0.07771,7e-05,6.54949]
[1775682283526,45.69,71333.73,81.9,-0.07786,7e-05,6.55935]
[1775682285649,45.69,71334.42,81.9,-0.07782,7e-05,6.55644]
[1775682285654,45.69,71334.42,81.9,-0.07782,7e-05,6.55644]
[1775682285692,45.69,71334.42,81.9,-0.07782,7e-05,6.5566]
[1775682287508,45.69,71334.42,81.9,-0.07782,7e-05,6.5566]
[1775682292940,45.69,71334.85,81.9,-0.07779,7e-05,6.55463]
[1775682298640,45.69,71336.33,81.9,-0.07769,7e-05,6.5486]
[1775682302667,45.7,71283.85,81.9,-0.08147,7e-05,6.7834]
[1775682304774,45.69,71285.79,81.9,-0.08133,7e-05,6.77438]
[1775682307702,45.69,71300.25,81.9,-0.08025,7e-05,6.70786]
[1775682308004,45.69,71300.25,81.9,-0.08025,7e-05,6.70786]
[1775682312738,45.69,71357.68,81.9,-0.07616,7e-05,6.45212]
[1775682316922,45.69,71356.43,81.9,-0.07626,7e-05,6.45854]
[1775682322487,45.69,71354.63,81.9,-0.0764,7e-05,6.46755]
[1775682322589,45.69,71354.63,81.9,-0.0764,7e-05,6.46755]
[1775682328788,45.69,71353.81,81.9,-0.07646,7e-05,6.47123]
[1775682334033,45.69,71353.23,81.9,-0.07645,7e-05,6.46894]
[1775682340233,45.69,71353.02,81.9,-0.07646,7e-05,6.4698]
[1775682345520,45.69,71351.36,81.9,-0.07657,7e-05,6.47684]
[1775682348423,45.69,71350.96,81.9,-0.0766,7e-05,6.47848]
[1775682354824,45.69,71350.52,81.9,-0.07663,7e-05,6.48014]
[1775682359745,45.69,71349.93,81.9,-0.07666,7e-05,6.4825]
[1775682360962,45.69,71353.84,81.9,-0.07639,7e-05,6.46513]
[1775682365700,45.69,71357.96,81.9,-0.0761,7e-05,6.44695]
[1775682366921,45.69,71355.37,81.9,-0.07628,7e-05,6.45835]
[1775682372157,45.69,71355.92,81.9,-0.07624,7e-05,6.45593]
[1775682378199,45.69,71358.29,81.9,-0.07608,7e-05,6.44552]
[1775682383234,45.69,71359.58,81.9,-0.07599,7e-05,6.43989]
[1775682388270,45.69,71364.38,81.9,-0.07566,7e-05,6.41891]
[1775682396326,45.69,71366.19,81.9,-0.07549,7e-05,6.40678]
[1775682401360,45.69,71366.92,81.9,-0.07545,7e-05,6.40393]
[1775682406395,45.69,71374.09,81.9,-0.07496,7e-05,6.37298]
[1775682411433,45.7,71375.77,81.9,-0.07485,7e-05,6.36639]
[1775682416208,45.7,71376.93,81.9,-0.07478,7e-05,6.36181]
[1775682416222,45.7,71376.93,81.9,-0.07478,7e-05,6.36181]
[1775682416227,45.7,71376.93,81.9,-0.07478,7e-05,6.36181]
[1775682416234,45.7,71376.93,81.9,-0.07478,7e-05,6.36181]
[1775682421649,45.7,71386.77,81.9,-0.07412,7e-05,6.3198]
[1775682423941,45.7,71388.7,81.9,-0.074,7e-05,6.31181]
[1775682428634,45.71,71392.16,81.9,-0.07378,7e-05,6.29791]
[1775682428736,45.71,71401.18,81.9,-0.07317,7e-05,6.25905]
[1775682430567,45.71,71410.71,81.9,-0.07254,7e-05,6.21851]
[1775682435785,45.71,71410.62,81.9,-0.07257,7e-05,6.22031]
[1775682437687,45.72,71419.85,81.9,-0.07196,7e-05,6.1813]
[1775682440313,45.72,71421.45,81.9,-0.07188,7e-05,6.17567]
[1775682442377,45.72,71421.46,81.9,-0.07189,7e-05,6.17646]
[1775682447688,45.73,71420.88,81.9,-0.07197,7e-05,6.18148]
[1775682450279,45.74,71423.9,81.9,-0.07178,7e-05,6.16935]
[1775682450320,45.74,71423.9,81.9,-0.07178,7e-05,6.16935]
[1775682450709,45.74,71430.34,81.9,-0.07135,7e-05,6.14183]
[1775682452723,45.74,71441.07,81.9,-0.0706,7e-05,6.09176]
[1775682453815,45.74,71441.07,81.9,-0.0706,7e-05,6.09176]
[1775682453827,45.74,71440.65,81.9,-0.07063,7e-05,6.09375]
[1775682458235,45.74,71448.82,81.9,-0.0701,7e-05,6.05863]
[1775682462793,45.73,71457.62,81.9,-0.06951,6e-05,6.02017]
[1775682467827,45.73,71460.27,81.9,-0.06934,6e-05,6.00902]
[1775682472867,45.73,71459.52,81.9,-0.06939,6e-05,6.01235]
[1775682473874,45.73,71448.73,81.9,-0.07009,7e-05,6.05814]
[1775682478912,45.73,71449.43,81.9,-0.07003,7e-05,6.05455]
[1775682482940,45.73,71439.32,81.9,-0.07068,7e-05,6.09694]
[1775682487974,45.73,71435.43,81.9,-0.07093,7e-05,6.11301]
[1775682495024,45.72,71434.13,81.9,-0.071,7e-05,6.11762]
[1775682500059,45.72,71438.51,81.9,-0.0707,7e-05,6.09823]
[1775682505094,45.72,71439.91,81.9,-0.0706,7e-05,6.09171]
[1775682510129,45.72,71441.41,81.9,-0.0705,7e-05,6.08481]
[1775682515169,45.72,71442.34,81.9,-0.07039,7e-05,6.07597]
[1775682520198,45.72,71437.4,81.9,-0.0707,7e-05,6.09645]
[1775682525234,45.71,71437.31,81.9,-0.0707,7e-05,6.09628]
[1775682530271,45.71,71439.2,81.9,-0.07057,7e-05,6.08769]
[1775682534141,45.71,71436.79,81.9,-0.07072,7e-05,6.09764]
[1775682534300,45.71,71437.81,81.9,-0.07065,7e-05,6.09318]
[1775682535962,45.71,71437.81,81.9,-0.07065,7e-05,6.09318]
[1775682535993,45.71,71436.86,81.9,-0.07072,7e-05,6.09763]
[1775682541349,45.71,71439.27,81.9,-0.07055,7e-05,6.08679]
[1775682542668,45.71,71439.27,81.9,-0.07055,7e-05,6.08679]
[1775682548292,45.71,71439.93,81.9,-0.0705,7e-05,6.08341]
[1775682553250,45.71,71439.78,81.9,-0.0705,7e-05,6.0836]
[1775682554183,45.71,71439.9,81.9,-0.0705,7e-05,6.08301]
[1775682560481,45.7,71432.08,81.9,-0.071,7e-05,6.11561]
[1775682565519,45.7,71431.22,81.9,-0.07104,7e-05,6.1186]
[1775682570555,45.7,71432.7,81.9,-0.07094,7e-05,6.11159]
[1775682575590,45.7,71436.76,81.9,-0.07061,7e-05,6.08905]
[1775682580625,45.69,71440.31,81.9,-0.07037,7e-05,6.07328]
[1775682585663,45.69,71447.1,81.9,-0.06992,7e-05,6.04406]
[1775682590700,45.69,71452.53,81.9,-0.06957,6e-05,6.02099]
[1775682595189,45.69,71451.3,81.9,-0.06965,6e-05,6.02625]
[1775682596328,45.69,71451.3,81.9,-0.06965,6e-05,6.02625]
[1775682599761,45.69,71462.62,81.9,-0.06892,6e-05,5.97842]
[1775682604796,45.69,71466.82,81.9,-0.06865,6e-05,5.96112]
[1775682609831,45.7,71476.15,81.9,-0.06807,6e-05,5.92245]
[1775682611441,45.7,71477.41,81.9,-0.06799,6e-05,5.91732]
[1775682611449,45.7,71477.41,81.9,-0.06799,6e-05,5.91732]
[1775682613505,45.7,71477.33,81.9,-0.068,6e-05,5.918]
[1775682619901,45.7,71474.9,81.9,-0.06817,6e-05,5.92933]
[1775682622176,45.7,71468.88,81.9,-0.06856,6e-05,5.95495]
[1775682622917,45.7,71468.88,81.9,-0.06856,6e-05,5.95495]
[1775682629972,45.71,71469.85,81.9,-0.06851,6e-05,5.95179]
[1775682637021,45.71,71470.47,81.9,-0.06844,6e-05,5.94552]
[1775682642056,45.71,71472.16,81.9,-0.06834,6e-05,5.93906]
[1775682647090,45.71,71483.39,81.9,-0.06763,6e-05,5.89257]
[1775682652126,45.72,71490.14,81.9,-0.06722,6e-05,5.86544]
[1775682652671,45.72,71490.14,81.9,-0.06722,6e-05,5.86544]
[1775682660182,45.72,71486.81,81.9,-0.06746,6e-05,5.88128]
[1775682665217,45.73,71485.24,81.9,-0.06758,6e-05,5.88894]
[1775682670251,45.73,71484.46,81.9,-0.06764,6e-05,5.89318]
[1775682674136,45.73,71484.7,81.9,-0.06763,6e-05,5.89257]
[1775682674189,45.73,71484.7,81.9,-0.06763,6e-05,5.89257]
[1775682674162,45.73,71485.53,81.9,-0.06759,6e-05,5.88951]
[1775682674718,45.73,71505.19,81.9,-0.06635,6e-05,5.80752]
[1775682675733,45.73,71505.19,81.9,-0.06635,6e-05,5.80752]
[1775682677650,45.73,71517.08,81.9,-0.06561,6e-05,5.75806]
[1775682684091,45.74,71517.17,81.9,-0.0656,6e-05,5.75793]
[1775682687629,45.74,71517.95,81.9,-0.06556,6e-05,5.75489]
[1775682690393,45.74,71535.96,81.9,-0.06445,6e-05,5.68099]
[1775682695633,45.74,71530.83,81.9,-0.06473,6e-05,5.69823]
[1775682701471,45.74,71533.9,81.9,-0.06456,6e-05,5.68668]
[1775682703205,45.74,71533.9,81.9,-0.06456,6e-05,5.68668]
[1775682703222,45.74,71533.9,81.9,-0.06456,6e-05,5.68668]
[1775682703265,45.74,71533.65,81.9,-0.06458,6e-05,5.68801]
[1775682705191,45.74,71552.95,81.9,-0.0634,6e-05,5.60879]
[1775682705388,45.74,71552.95,81.9,-0.0634,6e-05,5.60879]
[1775682707001,45.74,71556.03,81.9,-0.06322,6e-05,5.59621]
[1775682711163,45.74,71543.99,81.9,-0.06394,6e-05,5.64524]
[1775682716241,45.74,71544.02,81.9,-0.06393,6e-05,5.64458]
[1775682722027,45.74,71554.06,81.9,-0.06332,6e-05,5.603]
[1775682725443,45.74,71565.03,81.9,-0.06266,6e-05,5.55833]
[1775682732691,45.74,71561.86,81.9,-0.06285,6e-05,5.57121]
[1775682734836,45.74,71563.04,81.9,-0.06278,6e-05,5.56643]
[1775682740747,45.74,71567.78,81.9,-0.0625,6e-05,5.54756]
[1775682745783,45.74,71566.63,81.9,-0.06257,6e-05,5.55251]
[1775682750818,45.74,71568.63,81.9,-0.06246,6e-05,5.54461]
[1775682754911,45.74,71566.85,81.9,-0.06252,6e-05,5.54757]
[1775682760889,45.74,71567.55,81.9,-0.06248,6e-05,5.54509]
[1775682764917,45.74,71576.31,81.9,-0.06197,6e-05,5.50995]
[1775682769952,45.75,71578.24,81.9,-0.06186,6e-05,5.50274]
[1775682774987,45.75,71575.54,81.9,-0.06203,6e-05,5.51418]
[1775682777372,45.75,71575.33,81.9,-0.06204,6e-05,5.51523]
[1775682780101,45.75,71573.23,81.9,-0.06217,6e-05,5.52387]
[1775682781344,45.75,71573.53,81.9,-0.06215,6e-05,5.52275]
[1775682786065,45.75,71584.99,81.9,-0.06149,6e-05,5.47738]
[1775682791100,45.75,71586.4,81.9,-0.06142,6e-05,5.4725]
[1775682791630,45.75,71586.4,81.9,-0.06142,6e-05,5.4725]
[1775682792818,45.76,71586.42,81.9,-0.06142,6e-05,5.47259]
[1775682801170,45.76,71578.82,81.9,-0.06188,6e-05,5.50433]
[1775682804878,45.76,71581.53,81.9,-0.06173,6e-05,5.49379]
[1775682805702,45.76,71580.66,81.9,-0.06178,6e-05,5.49742]
[1775682806477,45.76,71579.9,81.9,-0.06183,6e-05,5.5006]
[1775682806898,45.76,71579.9,81.9,-0.06183,6e-05,5.5006]
[1775682808219,45.76,71568.52,81.9,-0.06251,6e-05,5.54673]
[1775682810550,45.76,71564.05,81.9,-0.06277,6e-05,5.56492]
[1775682815807,45.76,71565.55,81.9,-0.06264,6e-05,5.55456]
[1775682821309,45.76,71562.43,81.9,-0.06283,6e-05,5.56735]
[1775682826345,45.76,71564.95,81.9,-0.06268,6e-05,5.55719]
[1775682831379,45.76,71568.74,81.9,-0.06246,6e-05,5.54205]
[1775682838428,45.77,71568.65,81.9,-0.06247,6e-05,5.54273]
[1775682842456,45.77,71560.03,81.9,-0.06299,6e-05,5.57784]
[1775682843540,45.77,71560.03,81.9,-0.06299,6e-05,5.57784]
[1775682843885,45.77,71560.03,81.9,-0.06299,6e-05,5.57784]
[1775682849505,45.77,71551.25,81.9,-0.06351,6e-05,5.61327]
[1775682854592,45.76,71552.8,81.9,-0.06341,6e-05,5.60674]
[1775682860583,45.76,71555.74,81.9,-0.06323,6e-05,5.59449]
[1775682861849,45.76,71555.74,81.9,-0.06323,6e-05,5.59449]
[1775682862442,45.76,71555.74,81.9,-0.06323,6e-05,5.59449]
[1775682863337,45.76,71556.01,81.9,-0.06321,6e-05,5.59333]
[1775682863435,45.76,71541.88,81.9,-0.06407,6e-05,5.65125]
[1775682866626,45.77,71533.15,81.9,-0.06461,6e-05,5.68759]
[1775682871660,45.77,71529.18,81.9,-0.06482,6e-05,5.70017]
[1775682875830,45.77,71528.67,81.9,-0.06486,6e-05,5.70267]
[1775682875859,45.77,71528.63,81.9,-0.06486,6e-05,5.70296]
[1775682877817,45.77,71527.35,81.9,-0.06494,6e-05,5.70835]
[1775682877918,45.77,71526.71,81.9,-0.06498,6e-05,5.71057]
[1775682883745,45.77,71524.14,81.9,-0.06514,6e-05,5.7217]
[1775682887531,45.77,71523.58,81.9,-0.06518,6e-05,5.7242]
[1775682892810,45.77,71522.62,81.9,-0.06525,6e-05,5.72877]
[1775682896671,45.78,71519.34,81.9,-0.06546,6e-05,5.74255]
[1775682901872,45.78,71514.19,81.9,-0.06578,6e-05,5.76416]
[1775682902917,45.78,71514.19,81.9,-0.06578,6e-05,5.76416]
[1775682908726,45.78,71519.34,81.9,-0.06546,6e-05,5.74303]
[1775682909005,45.78,71519.34,81.9,-0.06546,6e-05,5.74303]
[1775682909063,45.78,71522.15,81.9,-0.06529,6e-05,5.73122]
[1775682910914,45.78,71527.86,81.9,-0.06493,6e-05,5.70771]
[1775682918451,45.77,71530.82,81.9,-0.06473,6e-05,5.69419]
[1775682928415,45.76,71526.45,81.9,-0.06497,6e-05,5.70987]
[1775682930882,45.76,71526.61,81.9,-0.06495,6e-05,5.70858]
[1775682933423,45.76,71525.72,81.9,-0.06495,6e-05,5.70737]
[1775682942302,45.75,71521.52,81.9,-0.06518,6e-05,5.72265]
[1775682947560,45.75,71522.91,81.9,-0.06508,6e-05,5.71557]
[1775682953229,45.74,71522.07,81.9,-0.06511,6e-05,5.71771]
[1775682955720,45.74,71522.18,81.9,-0.0651,6e-05,5.71703]
[1775682957836,45.74,71522.61,81.9,-0.06506,6e-05,5.7146]
[1775682963217,45.74,71525.07,81.9,-0.06489,6e-05,5.70339]
[1775682965097,45.73,71529.27,81.9,-0.06463,6e-05,5.68573]
[1775682967938,45.73,71527.69,81.9,-0.06472,6e-05,5.69169]
[1775682967941,45.73,71527.69,81.9,-0.06472,6e-05,5.69169]
[1775682972015,45.73,71533.39,81.9,-0.06436,6e-05,5.66768]
[1775682972062,45.73,71533.39,81.9,-0.06436,6e-05,5.66768]
[1775682977398,45.73,71533.12,81.9,-0.06437,6e-05,5.66797]
[1775682978198,45.73,71533.12,81.9,-0.06437,6e-05,5.66797]
[1775682978408,45.73,71533.12,81.9,-0.06437,6e-05,5.66797]
[1775682979789,45.73,71528.9,81.9,-0.06462,6e-05,5.68518]
[1775682985454,45.72,71527.53,81.9,-0.06469,6e-05,5.68977]
[1775682992502,45.72,71529.27,81.9,-0.06452,6e-05,5.67695]
[1775682992590,45.72,71529.27,81.9,-0.06452,6e-05,5.67695]
[1775682996711,45.72,71526.52,81.9,-0.06468,6e-05,5.68757]
[1775682997475,45.72,71526.52,81.9,-0.06468,6e-05,5.68757]
[1775683000094,45.72,71522.92,81.9,-0.0649,6e-05,5.70186]
[1775683002891,45.71,71522.53,81.9,-0.06491,6e-05,5.70288]
[1775683008312,45.71,71521.62,81.9,-0.06495,6e-05,5.70563]
[1775683013650,45.71,71522.71,81.9,-0.06487,6e-05,5.69996]
[1775683019093,45.7,71518.97,81.9,-0.06509,6e-05,5.7146]
[1775683024726,45.7,71521.09,81.9,-0.06493,6e-05,5.70438]
[1775683029839,45.69,71522.74,81.9,-0.06482,6e-05,5.69681]
[1775683036810,45.69,71520.05,81.9,-0.06497,6e-05,5.7064]
[1775683041846,45.69,71520.75,81.9,-0.06491,6e-05,5.70253]
[1775683044190,45.69,71520.01,81.9,-0.06495,6e-05,5.70539]
[1775683045874,45.68,71530.34,81.9,-0.06431,6e-05,5.66233]
[1775683050787,45.68,71532.85,81.9,-0.06415,6e-05,5.6515]
[1775683052708,45.68,71532.72,81.9,-0.06411,6e-05,5.64738]
[1775683054799,45.68,71532.19,81.9,-0.06414,6e-05,5.64933]
[1775683060985,45.68,71534.85,81.9,-0.06396,6e-05,5.63769]
[1775683066022,45.68,71536.69,81.9,-0.06384,6e-05,5.62968]
[1775683072064,45.67,71536.81,81.9,-0.06383,6e-05,5.62868]
[1775683074812,45.67,71536.81,81.9,-0.06383,6e-05,5.62868]
[1775683082377,45.67,71537.64,81.9,-0.06377,6e-05,5.6249]
[1775683087669,45.67,71539.72,81.9,-0.06364,6e-05,5.61583]
[1775683093211,45.67,71541.17,81.9,-0.06354,6e-05,5.60944]
[1775683098247,45.67,71542.6,81.9,-0.06345,6e-05,5.6034]
[1775683103990,45.67,71542.01,81.9,-0.06349,6e-05,5.60566]
[1775683108572,45.67,71540.98,81.9,-0.06355,6e-05,5.60968]
[1775683112813,45.67,71543.49,81.9,-0.06335,6e-05,5.5948]
[1775683116913,45.67,71543.66,81.9,-0.06334,6e-05,5.59404]
[1775683122416,45.67,71545.87,81.9,-0.0632,6e-05,5.58499]
[1775683124364,45.67,71544.43,81.9,-0.06329,6e-05,5.59085]
[1775683126428,45.67,71542.57,81.9,-0.0634,6e-05,5.59839]
[1775683131540,45.66,71542.33,81.9,-0.06341,6e-05,5.59922]
[1775683131562,45.66,71542.33,81.9,-0.06341,6e-05,5.59922]
[1775683131698,45.66,71542.33,81.9,-0.06341,6e-05,5.59922]
[1775683133495,45.66,71532.92,81.9,-0.06398,6e-05,5.63756]
[1775683134100,45.66,71532.92,81.9,-0.06398,6e-05,5.63756]
[1775683134688,45.66,71532.92,81.9,-0.06398,6e-05,5.63756]
[1775683138795,45.66,71534.37,81.9,-0.06389,6e-05,5.63127]
[1775683140867,45.66,71533.43,81.9,-0.06394,6e-05,5.63488]
[1775683146586,45.66,71533.17,81.9,-0.06395,6e-05,5.63543]
[1775683151620,45.66,71534.24,81.9,-0.06388,6e-05,5.63062]
[1775683155730,45.66,71534.96,81.9,-0.06383,6e-05,5.62744]
[1775683158944,45.66,71535.63,81.9,-0.06379,6e-05,5.62441]
[1775683164711,45.66,71538.09,81.9,-0.06363,6e-05,5.61398]
[1775683170753,45.65,71538.03,81.9,-0.06363,6e-05,5.61391]
[1775683175789,45.65,71538.38,81.9,-0.06356,6e-05,5.60782]
[1775683183845,45.65,71538.6,81.9,-0.06354,6e-05,5.60659]
[1775683192907,45.65,71540.13,81.9,-0.06345,6e-05,5.59999]
[1775683197943,45.65,71543.64,81.9,-0.06323,6e-05,5.58555]
[1775683202979,45.65,71544.63,81.9,-0.06317,6e-05,5.5815]
[1775683208014,45.65,71551.31,81.9,-0.06277,6e-05,5.55445]
[1775683213048,45.65,71551.34,81.9,-0.06277,6e-05,5.55455]
[1775683215805,45.65,71542.52,81.9,-0.06331,6e-05,5.59058]
[1775683217616,45.65,71535.03,81.9,-0.06376,6e-05,5.62117]
[1775683221405,45.65,71539.15,81.9,-0.06351,6e-05,5.60412]
[1775683227147,45.65,71541.64,81.9,-0.06335,6e-05,5.59378]
[1775683233628,45.65,71542.49,81.9,-0.06326,6e-05,5.58581]
[1775683238718,45.65,71542.84,81.9,-0.06324,6e-05,5.58433]
[1775683238777,45.65,71542.84,81.9,-0.06324,6e-05,5.58433]
[1775683244929,45.65,71553.23,81.9,-0.06261,6e-05,5.54214]
[1775683251633,45.65,71554.29,81.9,-0.06255,6e-05,5.53828]
[1775683258455,45.65,71554.35,81.9,-0.06256,6e-05,5.53852]
[1775683262979,45.65,71550.37,81.9,-0.0628,6e-05,5.55497]
[1775683268439,45.66,71548.82,81.9,-0.0629,6e-05,5.56142]
[1775683272631,45.66,71551.62,81.9,-0.06273,6e-05,5.55014]
[1775683277358,45.66,71552.12,81.9,-0.0627,6e-05,5.54833]
[1775683282538,45.66,71557.28,81.9,-0.0624,6e-05,5.52774]
[1775683287572,45.66,71559.27,81.9,-0.06229,6e-05,5.52011]
[1775683292607,45.66,71557.55,81.9,-0.06235,6e-05,5.52314]
[1775683297642,45.66,71558.61,81.9,-0.06229,6e-05,5.51932]
[1775683302678,45.66,71557.76,81.9,-0.06235,6e-05,5.52322]
[1775683303448,45.66,71557.76,81.9,-0.06235,6e-05,5.52322]
[1775683310734,45.67,71559.1,81.9,-0.06228,6e-05,5.51851]
[1775683315769,45.67,71562.29,81.9,-0.0621,6e-05,5.5061]
[1775683320804,45.67,71563.5,81.9,-0.06204,6e-05,5.50184]
[1775683325844,45.67,71563.16,81.9,-0.06206,6e-05,5.50382]
[1775683327859,45.67,71573.93,81.9,-0.06143,6e-05,5.46064]
[1775683328835,45.67,71573.93,81.9,-0.06143,6e-05,5.46064]
[1775683333902,45.68,71576.64,81.9,-0.06129,6e-05,5.45095]
[1775683335474,45.68,71576.64,81.9,-0.06129,6e-05,5.45095]
[1775683335519,45.68,71576.64,81.9,-0.06129,6e-05,5.45095]
[1775683335718,45.68,71576.64,81.9,-0.06129,6e-05,5.45095]
[1775683335771,45.68,71576.64,81.9,-0.06129,6e-05,5.45095]
[1775683335975,45.68,71576.64,81.9,-0.06129,6e-05,5.45095]
[1775683335920,45.68,71607.15,81.9,-0.05952,6e-05,5.32957]
[1775683336356,45.68,71607.15,81.9,-0.05952,6e-05,5.32957]
[1775683336824,45.68,71607.15,81.9,-0.05952,6e-05,5.32957]
[1775683336927,45.68,71626.63,81.9,-0.05841,6e-05,5.25295]
[1775683338324,45.68,71629.14,81.9,-0.05827,6e-05,5.2432]
[1775683339063,45.68,71626.85,81.9,-0.0584,6e-05,5.25233]
[1775683339733,45.68,71626.85,81.9,-0.0584,6e-05,5.25233]
[1775683339747,45.68,71626.85,81.9,-0.0584,6e-05,5.25233]
[1775683340401,45.68,71625.86,81.9,-0.05846,6e-05,5.25633]
[1775683342969,45.68,71611.22,81.9,-0.0593,6e-05,5.31436]
[1775683347439,45.68,71603.37,81.9,-0.05975,6e-05,5.34543]
[1775683349177,45.68,71594.58,81.9,-0.06025,6e-05,5.3803]
[1775683349193,45.68,71594.58,81.9,-0.06025,6e-05,5.3803]
[1775683350019,45.68,71592.71,81.9,-0.06037,6e-05,5.38807]
[1775683355055,45.69,71586.4,81.9,-0.06071,6e-05,5.41035]
[1775683360089,45.69,71582.8,81.9,-0.06094,6e-05,5.42606]
[1775683365125,45.7,71581.59,81.9,-0.06103,6e-05,5.43208]
[1775683370159,45.7,71581.92,81.9,-0.06103,6e-05,5.4319]
[1775683375353,45.7,71581.42,81.9,-0.06107,6e-05,5.43458]
[1775683380954,45.71,71580.01,81.9,-0.06117,6e-05,5.44154]
[1775683381052,45.71,71580.01,81.9,-0.06117,6e-05,5.44154]
[1775683386272,45.71,71580.02,81.9,-0.06119,6e-05,5.44293]
[1775683391307,45.72,71585.69,81.9,-0.06087,6e-05,5.42129]
[1775683396342,45.72,71588.38,81.9,-0.06073,6e-05,5.41177]
[1775683401376,45.73,71591.61,81.9,-0.06056,6e-05,5.40017]
[1775683406412,45.73,71595.99,81.9,-0.06032,6e-05,5.38408]
[1775683411448,45.74,71606.18,81.9,-0.05971,6e-05,5.3407]
[1775683413585,45.74,71607.83,81.9,-0.05962,6e-05,5.33448]
[1775683413669,45.74,71607.83,81.9,-0.05962,6e-05,5.33448]
[1775683413690,45.74,71608.24,81.9,-0.05961,6e-05,5.3336]
[1775683414593,45.74,71623.21,81.9,-0.05875,6e-05,5.27445]
[1775683418338,45.74,71628.92,81.9,-0.05843,6e-05,5.25228]
[1775683418400,45.74,71628.92,81.9,-0.05843,6e-05,5.25228]
[1775683418501,45.74,71628.92,81.9,-0.05843,6e-05,5.25228]
[1775683421198,45.74,71632.37,81.9,-0.05824,6e-05,5.23908]
[1775683421518,45.75,71632.54,81.9,-0.05824,6e-05,5.23894]
[1775683423174,45.75,71632.31,81.9,-0.05826,6e-05,5.24037]
[1775683423532,45.75,71637.17,81.9,-0.05799,6e-05,5.22146]
[1775683425284,45.75,71640.65,81.9,-0.05779,6e-05,5.20801]
[1775683430580,45.75,71639.66,81.9,-0.05786,6e-05,5.21291]
[1775683431477,45.75,71639.66,81.9,-0.05786,6e-05,5.21291]
[1775683435178,45.75,71635.74,81.9,-0.05809,6e-05,5.2289]
[1775683435616,45.76,71633.9,81.9,-0.0582,6e-05,5.23665]
[1775683440651,45.77,71635.0,81.9,-0.05818,6e-05,5.235]
[1775683445686,45.78,71634.1,81.9,-0.05827,6e-05,5.24117]
[1775683450721,45.79,71641.13,81.9,-0.05791,6e-05,5.21639]
[1775683455756,45.79,71636.27,81.9,-0.05822,6e-05,5.23815]
[1775683460792,45.8,71636.86,81.9,-0.05823,6e-05,5.23843]
[1775683463481,45.81,71635.98,81.9,-0.05829,6e-05,5.24291]
[1775683463519,45.81,71635.98,81.9,-0.05829,6e-05,5.24291]
[1775683463578,45.81,71635.98,81.9,-0.05829,6e-05,5.24291]
[1775683463646,45.81,71635.98,81.9,-0.05829,6e-05,5.24291]
[1775683468849,45.82,71640.22,81.9,-0.0581,6e-05,5.22959]
[1775683472211,45.83,71638.55,81.9,-0.05817,6e-05,5.23339]
[1775683472690,45.83,71638.55,81.9,-0.05817,6e-05,5.23339]
[1775683473172,45.83,71637.9,81.9,-0.05822,6e-05,5.23646]
[1775683478918,45.84,71631.62,81.9,-0.05861,6e-05,5.26408]
[1775683483870,45.85,71628.71,81.9,-0.05881,6e-05,5.27742]
[1775683487640,45.85,71619.58,81.9,-0.05935,6e-05,5.31503]
[1775683494072,45.86,71612.4,81.9,-0.05979,6e-05,5.3452]
[1775683501073,45.87,71614.89,81.9,-0.05969,6e-05,5.33852]
[1775683506107,45.88,71614.71,81.9,-0.05973,6e-05,5.341]
[1775683511142,45.88,71620.04,81.9,-0.05945,6e-05,5.32171]
[1775683516177,45.89,71618.39,81.9,-0.05957,6e-05,5.33009]
[1775683522188,45.89,71618.11,81.9,-0.05959,6e-05,5.33192]
[1775683528363,45.9,71620.56,81.9,-0.05949,6e-05,5.32518]
[1775683534303,45.91,71620.52,81.9,-0.0595,6e-05,5.32396]
[1775683539339,45.92,71620.97,81.9,-0.0595,6e-05,5.32401]
[1775683540686,45.92,71620.97,81.9,-0.0595,6e-05,5.32401]
[1775683540758,45.92,71620.97,81.9,-0.0595,6e-05,5.32401]
[1775683541609,45.92,71623.76,81.9,-0.05935,6e-05,5.31375]
[1775683547395,45.93,71621.15,81.9,-0.05953,6e-05,5.32633]
[1775683552429,45.94,71617.95,81.9,-0.05974,6e-05,5.34071]
[1775683557465,45.94,71618.5,81.9,-0.05973,6e-05,5.34025]
[1775683562466,45.95,71619.46,81.9,-0.05969,6e-05,5.33748]
[1775683564982,45.95,71629.36,81.9,-0.05915,6e-05,5.30026]
[1775683570755,45.96,71628.52,81.9,-0.05922,6e-05,5.30521]
[1775683574547,45.96,71629.61,81.9,-0.05917,6e-05,5.30212]
[1775683580628,45.97,71631.74,81.9,-0.0591,6e-05,5.29696]
[1775683585663,45.98,71637.6,81.9,-0.0588,6e-05,5.27645]
[1775683590698,45.99,71638.34,81.9,-0.05879,6e-05,5.27574]
[1775683595732,46.0,71639.6,81.9,-0.05871,6e-05,5.2687]
[1775683600769,46.01,71641.3,81.9,-0.05864,6e-05,5.26429]
[1775683605805,46.02,71641.92,81.9,-0.05864,6e-05,5.26413]
[1775683612855,46.03,71642.77,81.9,-0.05864,6e-05,5.26394]
[1775683617890,46.04,71643.93,81.9,-0.0586,6e-05,5.26167]
[1775683619381,46.04,71643.93,81.9,-0.0586,6e-05,5.26167]
[1775683624939,46.05,71644.14,81.9,-0.05864,6e-05,5.264]
[1775683626489,46.05,71651.14,81.9,-0.05825,6e-05,5.23715]
[1775683631991,46.06,71658.04,81.9,-0.05791,6e-05,5.21344]
[1775683633124,46.06,71658.04,81.9,-0.05791,6e-05,5.21344]
[1775683635112,46.06,71651.26,81.9,-0.0583,6e-05,5.24083]
[1775683639739,46.07,71655.26,81.9,-0.05811,6e-05,5.22769]
[1775683639755,46.07,71655.26,81.9,-0.05811,6e-05,5.22769]
[1775683639767,46.07,71655.26,81.9,-0.05811,6e-05,5.22769]
[1775683639786,46.07,71655.26,81.9,-0.05811,6e-05,5.22769]
[1775683646088,46.09,71653.9,81.9,-0.05824,6e-05,5.23646]
[1775683649797,46.09,71653.9,81.9,-0.05824,6e-05,5.23646]
[1775683649933,46.09,71653.9,81.9,-0.05824,6e-05,5.23646]
[1775683649994,46.09,71653.9,81.9,-0.05824,6e-05,5.23646]
[1775683650239,46.09,71653.9,81.9,-0.05824,6e-05,5.23646]
[1775683650299,46.09,71664.41,81.9,-0.05768,6e-05,5.19761]
[1775683650621,46.09,71664.41,81.9,-0.05768,6e-05,5.19761]
[1775683650654,46.09,71664.41,81.9,-0.05768,6e-05,5.19761]
[1775683650678,46.09,71664.41,81.9,-0.05768,6e-05,5.19761]
[1775683650696,46.09,71664.41,81.9,-0.05768,6e-05,5.19761]
[1775683650843,46.09,71664.41,81.9,-0.05768,6e-05,5.19761]
[1775683650907,46.09,71664.41,81.9,-0.05768,6e-05,5.19761]
[1775683651198,46.09,71675.35,81.9,-0.05703,6e-05,5.15161]
[1775683651974,46.09,71675.35,81.9,-0.05703,6e-05,5.15161]
[1775683652317,46.09,71675.35,81.9,-0.05703,6e-05,5.15161]
[1775683653065,46.1,71670.37,81.9,-0.05731,6e-05,5.17104]
[1775683653186,46.1,71670.37,81.9,-0.05731,6e-05,5.17104]
[1775683653267,46.09,71702.56,81.9,-0.05555,5e-05,5.04749]
[1775683653363,46.09,71702.56,81.9,-0.05555,5e-05,5.04749]
[1775683653369,46.09,71702.56,81.9,-0.05555,5e-05,5.04749]
[1775683654209,46.09,71717.49,81.9,-0.05475,5e-05,4.99092]
[1775683654897,46.09,71717.49,81.9,-0.05475,5e-05,4.99092]
[1775683658180,46.1,71734.52,81.9,-0.05385,5e-05,4.92744]
[1775683663195,46.1,71731.02,81.9,-0.05405,5e-05,4.94155]
[1775683666850,46.1,71729.31,81.9,-0.05415,5e-05,4.94879]
[1775683672279,46.12,71722.66,81.9,-0.05458,5e-05,4.97929]
[1775683677313,46.14,71718.21,81.9,-0.05488,5e-05,5.00075]
[1775683682349,46.15,71718.14,81.9,-0.05492,5e-05,5.00346]
[1775683688392,46.15,71718.3,81.9,-0.05492,5e-05,5.0035]
[1775683693427,46.15,71718.65,81.9,-0.05491,5e-05,5.00273]
[1775683694706,46.15,71718.65,81.9,-0.05491,5e-05,5.00273]
[1775683700742,46.16,71713.66,81.9,-0.05519,5e-05,5.02223]
[1775683706519,46.16,71705.78,81.9,-0.05562,5e-05,5.05264]
[1775683711553,46.16,71708.4,81.9,-0.05544,5e-05,5.03887]
[1775683716588,46.16,71710.24,81.9,-0.05534,5e-05,5.03212]
[1775683723637,46.17,71711.24,81.9,-0.05532,5e-05,5.03037]
[1775683729679,46.17,71712.71,81.9,-0.05524,5e-05,5.02517]
[1775683734714,46.17,71714.15,81.9,-0.05517,5e-05,5.02005]
[1775683739750,46.17,71715.54,81.9,-0.05511,5e-05,5.01587]
[1775683744785,46.18,71716.01,81.9,-0.05509,5e-05,5.01449]
[1775683749820,46.18,71717.11,81.9,-0.05504,5e-05,5.01085]
[1775683754855,46.18,71717.56,81.9,-0.05502,5e-05,5.0096]
[1775683759866,46.18,71719.3,81.9,-0.05494,5e-05,5.0034]
[1775683761588,46.18,71719.27,81.9,-0.05494,5e-05,5.00371]
[1775683761886,46.18,71719.27,81.9,-0.05494,5e-05,5.00371]
[1775683761904,46.2,71711.37,81.9,-0.05543,5e-05,5.03857]
[1775683762911,46.2,71701.6,81.9,-0.05597,5e-05,5.0765]
[1775683767946,46.22,71695.57,81.9,-0.05635,5e-05,5.10307]
[1775683771843,46.22,71690.48,81.9,-0.05666,5e-05,5.12455]
[1775683771855,46.22,71690.48,81.9,-0.05666,5e-05,5.12455]
[1775683771975,46.23,71691.08,81.9,-0.05659,5e-05,5.11862]
[1775683776118,46.23,71686.11,81.9,-0.05687,5e-05,5.13841]
[1775683778034,46.23,71686.03,81.9,-0.05688,5e-05,5.13918]
[1775683778091,46.23,71685.62,81.9,-0.05691,5e-05,5.14098]
[1775683784058,46.24,71683.49,81.9,-0.05708,6e-05,5.15281]
[1775683789093,46.26,71680.95,81.9,-0.05726,6e-05,5.16554]
[1775683790186,46.26,71680.95,81.9,-0.05726,6e-05,5.16554]
[1775683796142,46.27,71670.74,81.9,-0.05788,6e-05,5.20881]
[1775683801178,46.28,71669.99,81.9,-0.05796,6e-05,5.21423]
[1775683806213,46.29,71678.07,81.9,-0.05754,6e-05,5.18558]
[1775683808928,46.29,71678.45,81.9,-0.05754,6e-05,5.18522]
[1775683809234,46.29,71678.88,81.9,-0.05752,6e-05,5.18411]
[1775683813087,46.3,71678.85,81.9,-0.05753,6e-05,5.18466]
[1775683813261,46.3,71678.57,81.9,-0.05755,6e-05,5.18588]
[1775683818297,46.31,71674.07,81.9,-0.05783,6e-05,5.20583]
[1775683823331,46.31,71667.36,81.9,-0.05824,6e-05,5.23414]
[1775683828039,46.32,71667.28,81.9,-0.05827,6e-05,5.2363]
[1775683833401,46.33,71664.14,81.9,-0.05844,6e-05,5.24682]
[1775683838437,46.34,71664.73,81.9,-0.05844,6e-05,5.24674]
[1775683840026,46.34,71663.79,81.9,-0.0585,6e-05,5.25082]
[1775683840334,46.34,71663.79,81.9,-0.0585,6e-05,5.25082]
[1775683840377,46.34,71663.79,81.9,-0.0585,6e-05,5.25082]
[1775683840386,46.34,71663.79,81.9,-0.0585,6e-05,5.25082]
[1775683840528,46.34,71663.79,81.9,-0.0585,6e-05,5.25082]
[1775683840453,46.34,71654.0,81.9,-0.05906,6e-05,5.28929]
[1775683840665,46.34,71654.0,81.9,-0.05906,6e-05,5.28929]
[1775683840915,46.34,71654.0,81.9,-0.05906,6e-05,5.28929]
[1775683841040,46.34,71654.0,81.9,-0.05906,6e-05,5.28929]
[1775683841259,46.34,71654.0,81.9,-0.05906,6e-05,5.28929]
[1775683841328,46.34,71654.0,81.9,-0.05906,6e-05,5.28929]
[1775683841459,46.34,71643.28,81.9,-0.05967,6e-05,5.3315]
[1775683844317,46.34,71639.81,81.9,-0.05987,6e-05,5.34491]
[1775683844358,46.34,71639.81,81.9,-0.05987,6e-05,5.34491]
[1775683847360,46.34,71638.65,81.9,-0.05993,6e-05,5.34912]
[1775683848497,46.34,71637.7,81.9,-0.05998,6e-05,5.35272]
[1775683849702,46.34,71638.05,81.9,-0.05996,6e-05,5.3511]
[1775683850522,46.34,71637.17,81.9,-0.06001,6e-05,5.35482]
[1775683855556,46.35,71638.66,81.9,-0.05994,6e-05,5.35026]
[1775683860592,46.35,71637.49,81.9,-0.06003,6e-05,5.35617]
[1775683864620,46.36,71648.63,81.9,-0.05941,6e-05,5.31363]
[1775683870079,46.36,71644.88,81.9,-0.05964,6e-05,5.32958]
[1775683875697,46.37,71639.81,81.9,-0.05996,6e-05,5.3514]
[1775683880643,46.37,71638.93,81.9,-0.06002,6e-05,5.35564]
[1775683881052,46.37,71638.79,81.9,-0.06003,6e-05,5.35646]
[1775683881210,46.37,71638.79,81.9,-0.06003,6e-05,5.35646]
[1775683881325,46.37,71638.79,81.9,-0.06003,6e-05,5.35646]
[1775683881358,46.37,71642.47,81.9,-0.05983,6e-05,5.3423]
[1775683882416,46.37,71659.43,81.9,-0.05887,6e-05,5.27631]
[1775683883678,46.37,71661.14,81.9,-0.05877,6e-05,5.26966]
[1775683884137,46.37,71671.38,81.9,-0.0582,6e-05,5.23]
[1775683884935,46.37,71671.38,81.9,-0.0582,6e-05,5.23]
[1775683885310,46.37,71671.38,81.9,-0.0582,6e-05,5.23]
[1775683885414,46.37,71671.38,81.9,-0.0582,6e-05,5.23]
[1775683885477,46.37,71687.88,81.9,-0.05728,6e-05,5.16652]
[1775683891021,46.38,71690.38,81.9,-0.05716,5e-05,5.15767]
[1775683894021,46.38,71688.41,81.9,-0.05723,6e-05,5.16146]
[1775683894278,46.38,71688.41,81.9,-0.05723,6e-05,5.16146]
[1775683895172,46.38,71707.83,81.9,-0.05618,5e-05,5.08782]
[1775683895784,46.38,71707.83,81.9,-0.05618,5e-05,5.08782]
[1775683898197,46.38,71708.53,81.9,-0.05614,5e-05,5.08545]
[1775683903883,46.39,71706.1,81.9,-0.0563,5e-05,5.09642]
[1775683906069,46.39,71705.54,81.9,-0.05633,5e-05,5.09882]
[1775683906086,46.39,71705.13,81.9,-0.05637,5e-05,5.1012]
[1775683911956,46.4,71705.29,81.9,-0.0564,5e-05,5.10389]
[1775683916992,46.41,71698.33,81.9,-0.05683,5e-05,5.1336]
[1775683922027,46.43,71696.39,81.9,-0.05698,5e-05,5.14462]
[1775683927063,46.44,71697.48,81.9,-0.05697,5e-05,5.14341]
[1775683931432,46.45,71697.76,81.9,-0.05698,5e-05,5.14412]
[1775683937132,46.46,71700.01,81.9,-0.05691,5e-05,5.13964]
[1775683942167,46.47,71699.4,81.9,-0.05699,5e-05,5.14493]
[1775683944628,46.47,71697.56,81.9,-0.05709,5e-05,5.15254]
[1775683950223,46.49,71694.75,81.9,-0.0573,5e-05,5.1672]
[1775683955280,46.5,71686.44,81.9,-0.05776,6e-05,5.19749]
[1775683960315,46.51,71681.25,81.9,-0.05808,6e-05,5.21981]
[1775683965349,46.51,71678.88,81.9,-0.05824,6e-05,5.23117]
[1775683970385,46.52,71674.27,81.9,-0.05853,6e-05,5.25114]
[1775683974424,46.53,71672.62,81.9,-0.05864,6e-05,5.25873]
[1775683979447,46.54,71673.68,81.9,-0.05861,6e-05,5.25702]
[1775683984580,46.54,71666.96,81.9,-0.05901,6e-05,5.28452]
[1775683985490,46.54,71653.96,81.9,-0.05976,6e-05,5.33573]
[1775683990525,46.55,71646.45,81.9,-0.0602,6e-05,5.36627]
[1775683995559,46.55,71646.92,81.9,-0.06019,6e-05,5.36552]
[1775684000596,46.56,71642.45,81.9,-0.06046,6e-05,5.38407]
[1775684001480,46.56,71642.45,81.9,-0.06046,6e-05,5.38407]
[1775684001602,46.56,71641.15,81.9,-0.06054,6e-05,5.38936]
[1775684005960,46.55,71639.34,81.9,-0.06063,6e-05,5.39559]
[1775684011671,46.55,71637.59,81.9,-0.06067,6e-05,5.39673]
[1775684012674,46.55,71637.59,81.9,-0.06067,6e-05,5.39673]
[1775684012679,46.55,71636.73,81.9,-0.06071,6e-05,5.39988]
[1775684016123,46.55,71634.27,81.9,-0.06086,6e-05,5.40986]
[1775684021741,46.55,71630.66,81.9,-0.06108,6e-05,5.42507]
[1775684026776,46.56,71627.93,81.9,-0.06125,6e-05,5.43644]
[1775684028422,46.56,71628.86,81.9,-0.0612,6e-05,5.43288]
[1775684028427,46.56,71628.86,81.9,-0.0612,6e-05,5.43288]
[1775684028608,46.56,71628.86,81.9,-0.0612,6e-05,5.43288]
[1775684033829,46.56,71628.62,81.9,-0.06122,6e-05,5.4345]
[1775684038151,46.56,71634.58,81.9,-0.06088,6e-05,5.4114]
[1775684043776,46.56,71632.03,81.9,-0.06104,6e-05,5.42212]
[1775684044797,46.56,71628.85,81.9,-0.06123,6e-05,5.4349]
[1775684045798,46.56,71627.99,81.9,-0.06128,6e-05,5.43829]
[1775684049258,46.56,71627.87,81.9,-0.06129,6e-05,5.43921]
[1775684055721,46.57,71626.76,81.9,-0.06136,6e-05,5.44424]
[1775684056990,46.57,71615.14,81.9,-0.06204,6e-05,5.49046]
[1775684059838,46.57,71612.1,81.9,-0.06222,6e-05,5.50257]
[1775684060162,46.57,71607.47,81.9,-0.06249,6e-05,5.52097]
[1775684060203,46.57,71607.47,81.9,-0.06249,6e-05,5.52097]
[1775684060742,46.57,71597.28,81.9,-0.0631,6e-05,5.56154]
[1775684061745,46.57,71579.41,81.9,-0.06416,6e-05,5.63303]
[1775684067098,46.56,71579.51,81.9,-0.06414,6e-05,5.63159]
[1775684072133,46.56,71576.3,81.9,-0.06427,6e-05,5.63907]
[1775684075988,46.56,71576.49,81.9,-0.06425,6e-05,5.63767]
[1775684082235,46.55,71576.39,81.9,-0.06424,6e-05,5.63703]
[1775684083289,46.55,71576.32,81.9,-0.06424,6e-05,5.63669]
[1775684086299,46.55,71574.62,81.9,-0.06433,6e-05,5.6429]
[1775684093334,46.55,71573.01,81.9,-0.06441,6e-05,5.64809]
[1775684098880,46.54,71568.07,81.9,-0.06468,6e-05,5.66639]
[1775684106532,46.53,71562.87,81.9,-0.06497,6e-05,5.68556]
[1775684107378,46.53,71578.53,81.9,-0.06402,6e-05,5.62189]
[1775684112126,46.53,71580.75,81.9,-0.06388,6e-05,5.61233]
[1775684113183,46.53,71580.22,81.9,-0.06391,6e-05,5.61429]
[1775684118594,46.53,71585.56,81.9,-0.06358,6e-05,5.59216]
[1775684119284,46.52,71585.39,81.9,-0.06358,6e-05,5.59271]
[1775684122128,46.52,71584.83,81.9,-0.06361,6e-05,5.59455]
[1775684127518,46.52,71592.59,81.9,-0.06314,6e-05,5.56289]
[1775684132556,46.52,71590.67,81.9,-0.0632,6e-05,5.56571]
[1775684137592,46.52,71588.93,81.9,-0.0633,6e-05,5.57218]
[1775684142950,46.52,71588.98,81.9,-0.06329,6e-05,5.57157]
[1775684148669,46.51,71584.07,81.9,-0.06357,6e-05,5.5904]
[1775684153704,46.51,71586.91,81.9,-0.06339,6e-05,5.57841]
[1775684154124,46.51,71586.91,81.9,-0.06339,6e-05,5.57841]
[1775684159746,46.51,71591.91,81.9,-0.06309,6e-05,5.55788]
[1775684164781,46.51,71592.21,81.9,-0.06306,6e-05,5.5563]
[1775684169817,46.51,71592.85,81.9,-0.06302,6e-05,5.55338]
[1775684173261,46.51,71591.22,81.9,-0.06312,6e-05,5.55967]
[1775684175799,46.5,71591.47,81.9,-0.0631,6e-05,5.55851]
[1775684180141,46.5,71584.01,81.9,-0.06354,6e-05,5.588]
[1775684180167,46.5,71584.01,81.9,-0.06354,6e-05,5.588]
[1775684180894,46.5,71573.22,81.9,-0.06418,6e-05,5.63122]
[1775684185929,46.5,71570.87,81.9,-0.06431,6e-05,5.6396]
[1775684187291,46.5,71574.16,81.9,-0.06411,6e-05,5.62614]
[1775684192977,46.5,71582.54,81.9,-0.06355,6e-05,5.58712]
[1775684198160,46.49,71582.06,81.9,-0.06356,6e-05,5.58842]
[1775684200669,46.49,71582.29,81.9,-0.06355,6e-05,5.58737]
[1775684202918,46.49,71582.58,81.9,-0.06353,6e-05,5.58596]
[1775684208854,46.49,71583.42,81.9,-0.06347,6e-05,5.58188]
[1775684214125,46.49,71583.24,81.9,-0.06347,6e-05,5.58183]
[1775684219160,46.48,71583.46,81.9,-0.06345,6e-05,5.58037]
[1775684224194,46.48,71583.04,81.9,-0.06346,6e-05,5.5815]
[1775684230237,46.48,71582.81,81.9,-0.06347,6e-05,5.58175]
[1775684235707,46.48,71586.19,81.9,-0.06326,6e-05,5.56777]
[1775684237997,46.48,71594.73,81.9,-0.06275,6e-05,5.53344]
[1775684244032,46.48,71600.21,81.9,-0.06242,6e-05,5.51148]
[1775684249266,46.48,71599.42,81.9,-0.06247,6e-05,5.51461]
[1775684249372,46.48,71599.61,81.9,-0.06246,6e-05,5.51385]
[1775684251386,46.47,71607.94,81.9,-0.06191,6e-05,5.47555]
[1775684256420,46.47,71610.12,81.9,-0.06176,6e-05,5.4652]
[1775684257172,46.47,71610.12,81.9,-0.06176,6e-05,5.4652]
[1775684257330,46.47,71610.12,81.9,-0.06176,6e-05,5.4652]
[1775684257427,46.47,71609.67,81.9,-0.06178,6e-05,5.46666]
[1775684262466,46.47,71607.24,81.9,-0.06193,6e-05,5.47663]
[1775684267501,46.47,71606.36,81.9,-0.06198,6e-05,5.48038]
[1775684272535,46.47,71605.75,81.9,-0.06202,6e-05,5.48304]
[1775684277570,46.47,71605.62,81.9,-0.06203,6e-05,5.48377]
[1775684281599,46.47,71620.61,81.9,-0.06116,6e-05,5.42467]
[1775684286634,46.47,71623.02,81.9,-0.06103,6e-05,5.41594]
[1775684291669,46.48,71621.69,81.9,-0.06112,6e-05,5.42191]
[1775684296703,46.48,71622.36,81.9,-0.06109,6e-05,5.41996]
[1775684301738,46.48,71625.74,81.9,-0.06091,6e-05,5.4074]
[1775684306774,46.48,71628.17,81.9,-0.06078,6e-05,5.39868]
[1775684311809,46.49,71630.54,81.9,-0.06061,6e-05,5.38588]
[1775684316592,46.49,71631.47,81.9,-0.06057,6e-05,5.38301]
[1775684317641,46.49,71631.76,81.9,-0.06056,6e-05,5.38207]
[1775684320813,46.49,71631.62,81.9,-0.06057,6e-05,5.38323]
[1775684321045,46.49,71631.62,81.9,-0.06057,6e-05,5.38323]
[1775684329468,46.5,71633.61,81.9,-0.06048,6e-05,5.37708]
[1775684334970,46.51,71635.1,81.9,-0.06042,6e-05,5.37271]
[1775684341785,46.51,71636.73,81.9,-0.06034,6e-05,5.3672]
[1775684346723,46.51,71637.97,81.9,-0.06029,6e-05,5.3639]
[1775684347988,46.52,71637.91,81.9,-0.0603,6e-05,5.36436]
[1775684348008,46.52,71638.02,81.9,-0.06029,6e-05,5.36416]
[1775684349068,46.52,71626.08,81.9,-0.06098,6e-05,5.41086]
[1775684350075,46.51,71616.43,81.9,-0.06153,6e-05,5.44867]
[1775684355110,46.51,71621.35,81.9,-0.06123,6e-05,5.42776]
[1775684360145,46.5,71628.99,81.9,-0.06077,6e-05,5.3965]
[1775684361958,46.5,71628.99,81.9,-0.06077,6e-05,5.3965]
[1775684361969,46.5,71628.99,81.9,-0.06077,6e-05,5.3965]
[1775684363341,46.5,71629.11,81.9,-0.06075,6e-05,5.39559]
[1775684368328,46.5,71632.31,81.9,-0.06055,6e-05,5.38194]
[1775684374473,46.49,71636.57,81.9,-0.06025,6e-05,5.35974]
[1775684375420,46.49,71635.59,81.9,-0.0603,6e-05,5.36325]
[1775684381291,46.49,71635.89,81.9,-0.06027,6e-05,5.36107]
[1775684383414,46.49,71636.5,81.9,-0.06023,6e-05,5.35852]
[1775684384456,46.49,71636.09,81.9,-0.06025,6e-05,5.3598]
[1775684388414,46.49,71636.18,81.9,-0.06024,6e-05,5.35896]
[1775684391843,46.49,71636.26,81.9,-0.06023,6e-05,5.35833]
[1775684397403,46.48,71639.09,81.9,-0.06005,6e-05,5.34599]
[1775684398422,46.48,71639.09,81.9,-0.06005,6e-05,5.34599]
[1775684398563,46.48,71639.09,81.9,-0.06005,6e-05,5.34599]
[1775684399474,46.48,71643.8,81.9,-0.05978,6e-05,5.32731]
[1775684400779,46.48,71647.3,81.9,-0.05958,6e-05,5.31354]
[1775684401433,46.48,71635.49,81.9,-0.06025,6e-05,5.35961]
[1775684406468,46.48,71642.65,81.9,-0.05983,6e-05,5.33074]
[1775684407275,46.48,71642.65,81.9,-0.05983,6e-05,5.33074]
[1775684409060,46.48,71646.85,81.9,-0.05959,6e-05,5.3142]
[1775684414523,46.47,71648.82,81.9,-0.05946,6e-05,5.30582]
[1775684417545,46.47,71640.03,81.9,-0.05996,6e-05,5.33997]
[1775684418768,46.47,71640.03,81.9,-0.05996,6e-05,5.33997]
[1775684424593,46.47,71627.79,81.9,-0.06064,6e-05,5.38655]
[1775684427593,46.47,71635.18,81.9,-0.06021,6e-05,5.35718]
[1775684428301,46.47,71639.39,81.9,-0.05997,6e-05,5.34054]
[1775684428622,46.46,71638.63,81.9,-0.06001,6e-05,5.34304]
[1775684430353,46.46,71638.75,81.9,-0.05999,6e-05,5.34209]
[1775684430635,46.46,71638.1,81.9,-0.06003,6e-05,5.34451]
[1775684432433,46.46,71638.44,81.9,-0.05996,6e-05,5.33867]
[1775684432650,46.46,71638.71,81.9,-0.05995,6e-05,5.33749]
[1775684439700,46.45,71642.13,81.9,-0.0597,6e-05,5.32088]
[1775684445740,46.44,71644.8,81.9,-0.05952,6e-05,5.30787]
[1775684452790,46.43,71642.99,81.9,-0.05958,6e-05,5.31199]
[1775684457825,46.42,71641.25,81.9,-0.05964,6e-05,5.31664]
[1775684463235,46.41,71640.66,81.9,-0.05965,6e-05,5.31722]
[1775684468942,46.4,71645.59,81.9,-0.05934,6e-05,5.29544]
[1775684474943,46.39,71650.12,81.9,-0.05904,6e-05,5.27515]
[1775684479978,46.39,71647.67,81.9,-0.05915,6e-05,5.28287]
[1775684481446,46.39,71645.21,81.9,-0.05929,6e-05,5.29207]
[1775684481460,46.39,71645.21,81.9,-0.05929,6e-05,5.29207]
[1775684481993,46.39,71641.47,81.9,-0.0595,6e-05,5.30627]
[1775684487028,46.38,71637.76,81.9,-0.0597,6e-05,5.32038]
[1775684490072,46.38,71637.26,81.9,-0.05973,6e-05,5.32216]
[1775684490145,46.38,71637.23,81.9,-0.05973,6e-05,5.32219]
[1775684491489,46.38,71637.32,81.9,-0.05967,6e-05,5.31703]
[1775684497097,46.37,71638.49,81.9,-0.05957,6e-05,5.30991]
[1775684500547,46.37,71640.93,81.9,-0.05941,6e-05,5.29914]
[1775684506163,46.36,71651.15,81.9,-0.0588,6e-05,5.25721]
[1775684511198,46.35,71651.93,81.9,-0.05874,6e-05,5.25254]
[1775684517240,46.35,71652.13,81.9,-0.0587,6e-05,5.24983]
[1775684524288,46.34,71651.29,81.9,-0.05871,6e-05,5.25088]
[1775684530053,46.33,71651.03,81.9,-0.05871,6e-05,5.25061]
[1775684530068,46.33,71649.08,81.9,-0.05881,6e-05,5.25755]
[1775684531338,46.33,71636.73,81.9,-0.05951,6e-05,5.30571]
[1775684533310,46.33,71636.73,81.9,-0.05951,6e-05,5.30571]
[1775684533515,46.33,71634.24,81.9,-0.05965,6e-05,5.31541]
[1775684534682,46.33,71632.73,81.9,-0.05974,6e-05,5.32126]
[1775684534783,46.33,71621.5,81.9,-0.06038,6e-05,5.36483]
[1775684535738,46.33,71621.5,81.9,-0.06038,6e-05,5.36483]
[1775684535750,46.33,71621.5,81.9,-0.06038,6e-05,5.36483]
[1775684537923,46.33,71616.07,81.9,-0.06068,6e-05,5.3859]
[1775684537935,46.33,71616.07,81.9,-0.06068,6e-05,5.3859]
[1775684537941,46.33,71616.07,81.9,-0.06068,6e-05,5.3859]
[1775684538428,46.33,71613.18,81.9,-0.06085,6e-05,5.39711]
[1775684544432,46.32,71614.03,81.9,-0.06078,6e-05,5.39254]
[1775684546515,46.32,71614.2,81.9,-0.06077,6e-05,5.39167]
[1775684552488,46.32,71622.64,81.9,-0.06022,6e-05,5.3529]
[1775684555979,46.32,71623.18,81.9,-0.06019,6e-05,5.3505]
[1775684556048,46.32,71625.08,81.9,-0.06007,6e-05,5.34278]
[1775684561553,46.31,71625.41,81.9,-0.06002,6e-05,5.33917]
[1775684566588,46.3,71623.66,81.9,-0.06009,6e-05,5.34377]
[1775684571623,46.29,71624.64,81.9,-0.06,6e-05,5.33762]
[1775684577664,46.28,71626.58,81.9,-0.05985,6e-05,5.32732]
[1775684583707,46.27,71628.69,81.9,-0.05969,6e-05,5.31606]
[1775684588742,46.26,71635.69,81.9,-0.05926,6e-05,5.28672]
[1775684595101,46.26,71635.14,81.9,-0.05927,6e-05,5.28739]
[1775684595106,46.26,71635.14,81.9,-0.05927,6e-05,5.28739]
[1775684595158,46.25,71634.96,81.9,-0.05927,6e-05,5.28735]
[1775684598821,46.25,71635.39,81.9,-0.05924,6e-05,5.28561]
[1775684600819,46.25,71627.23,81.9,-0.05971,6e-05,5.31747]
[1775684601587,46.25,71626.96,81.9,-0.05972,6e-05,5.31846]
[1775684606874,46.25,71624.01,81.9,-0.05989,6e-05,5.32956]
[1775684611910,46.25,71620.87,81.9,-0.06001,6e-05,5.33702]
[1775684617231,46.25,71621.85,81.9,-0.05995,6e-05,5.33276]
[1775684619798,46.25,71621.96,81.9,-0.05994,6e-05,5.33205]
[1775684619819,46.25,71621.96,81.9,-0.05994,6e-05,5.33195]
[1775684625003,46.24,71618.38,81.9,-0.06012,6e-05,5.34428]
[1775684626461,46.24,71616.08,81.9,-0.06024,6e-05,5.35244]
[1775684626482,46.24,71616.08,81.9,-0.06024,6e-05,5.35244]
[1775684627016,46.24,71614.41,81.9,-0.06034,6e-05,5.35889]
[1775684627586,46.24,71614.41,81.9,-0.06034,6e-05,5.35889]
[1775684627605,46.24,71614.41,81.9,-0.06034,6e-05,5.35889]
[1775684627720,46.24,71614.41,81.9,-0.06034,6e-05,5.35889]
[1775684629307,46.24,71607.81,81.9,-0.06072,6e-05,5.3848]
[1775684629368,46.24,71597.08,81.9,-0.06134,6e-05,5.42713]
[1775684631113,46.24,71593.62,81.9,-0.06154,6e-05,5.44064]
[1775684632727,46.23,71588.2,81.9,-0.06185,6e-05,5.46168]
[1775684634522,46.23,71577.65,81.9,-0.06246,6e-05,5.50318]
[1775684634655,46.23,71577.65,81.9,-0.06246,6e-05,5.50318]
[1775684636722,46.23,71569.29,81.9,-0.06295,6e-05,5.53595]
[1775684636777,46.23,71569.29,81.9,-0.06295,6e-05,5.53595]
[1775684637349,46.23,71569.29,81.9,-0.06295,6e-05,5.53595]
[1775684637401,46.23,71591.57,81.9,-0.06162,6e-05,5.44645]
[1775684637585,46.23,71591.57,81.9,-0.06162,6e-05,5.44645]
[1775684638352,46.23,71591.57,81.9,-0.06162,6e-05,5.44645]
[1775684638410,46.23,71610.68,81.9,-0.06051,6e-05,5.37044]
[1775684640107,46.22,71619.68,81.9,-0.05997,6e-05,5.33403]
[1775684641362,46.22,71619.68,81.9,-0.05997,6e-05,5.33403]
[1775684641470,46.22,71618.64,81.9,-0.06003,6e-05,5.33768]
[1775684642121,46.22,71593.02,81.9,-0.06151,6e-05,5.43891]
[1775684644523,46.22,71587.55,81.9,-0.06183,6e-05,5.46014]
[1775684644803,46.22,71587.55,81.9,-0.06183,6e-05,5.46014]
[1775684645141,46.22,71601.52,81.9,-0.061,6e-05,5.40432]
[1775684646149,46.22,71612.0,81.9,-0.06039,6e-05,5.36269]
[1775684649711,46.22,71613.96,81.9,-0.06027,6e-05,5.35457]
[1775684650178,46.21,71600.08,81.9,-0.06108,6e-05,5.40931]
[1775684651185,46.21,71589.8,81.9,-0.06168,6e-05,5.44994]
[1775684654705,46.21,71585.58,81.9,-0.06191,6e-05,5.4659]
[1775684654800,46.21,71585.58,81.9,-0.06191,6e-05,5.4659]
[1775684660248,46.2,71583.87,81.9,-0.06199,6e-05,5.47089]
[1775684661966,46.2,71581.44,81.9,-0.06213,6e-05,5.48029]
[1775684661974,46.2,71581.44,81.9,-0.06213,6e-05,5.48029]
[1775684667296,46.2,71574.7,81.9,-0.0625,6e-05,5.50519]
[1775684668612,46.19,71574.26,81.9,-0.06252,6e-05,5.5066]
[1775684673203,46.19,71562.03,81.9,-0.06318,6e-05,5.54968]
[1775684673321,46.19,71562.03,81.9,-0.06318,6e-05,5.54968]
[1775684675233,46.19,71555.13,81.9,-0.06358,6e-05,5.57661]
[1775684675239,46.19,71555.13,81.9,-0.06358,6e-05,5.57661]
[1775684680388,46.17,71549.52,81.9,-0.06388,6e-05,5.59643]
[1775684682890,46.17,71547.3,81.9,-0.064,6e-05,5.6044]
[1775684688275,46.16,71543.6,81.9,-0.06418,6e-05,5.6168]
[1775684695493,46.15,71545.63,81.9,-0.064,6e-05,5.60436]
[1775684700528,46.14,71545.92,81.9,-0.06394,6e-05,5.60063]
[1775684705622,46.13,71544.29,81.9,-0.06401,6e-05,5.60521]
[1775684709512,46.12,71539.66,81.9,-0.06426,6e-05,5.62193]
[1775684712985,46.12,71532.15,81.9,-0.0647,6e-05,5.65089]
[1775684713264,46.11,71529.88,81.9,-0.06482,6e-05,5.65902]
[1775684713727,46.11,71529.88,81.9,-0.06482,6e-05,5.65902]
[1775684713736,46.11,71529.88,81.9,-0.06482,6e-05,5.65902]
[1775684714185,46.11,71524.91,81.9,-0.06512,6e-05,5.67912]
[1775684715634,46.11,71534.02,81.9,-0.06456,6e-05,5.64133]
[1775684720669,46.1,71534.35,81.9,-0.06449,6e-05,5.63714]
[1775684724869,46.09,71532.82,81.9,-0.06456,6e-05,5.64171]
[1775684730738,46.08,71532.47,81.9,-0.06453,6e-05,5.63918]
[1775684735774,46.07,71532.06,81.9,-0.06447,6e-05,5.6336]
[1775684740808,46.06,71529.47,81.9,-0.06458,6e-05,5.64138]
[1775684742855,46.06,71529.36,81.9,-0.06458,6e-05,5.64127]
[1775684746862,46.05,71528.19,81.9,-0.06462,6e-05,5.6438]
[1775684753045,46.04,71533.67,81.9,-0.06423,6e-05,5.61773]
[1775684755454,46.03,71533.44,81.9,-0.06423,6e-05,5.61763]
[1775684756606,46.03,71533.97,81.9,-0.06418,6e-05,5.61444]
[1775684756877,46.03,71533.97,81.9,-0.06418,6e-05,5.61444]
[1775684758518,46.03,71534.01,81.9,-0.06417,6e-05,5.61376]
[1775684761479,46.02,71533.83,81.9,-0.06416,6e-05,5.61295]
[1775684771020,46.0,71535.55,81.9,-0.06397,6e-05,5.60032]
[1775684777062,45.99,71537.78,81.9,-0.06379,6e-05,5.58841]
[1775684778392,45.99,71537.78,81.9,-0.06379,6e-05,5.58841]
[1775684778481,45.99,71536.88,81.9,-0.06384,6e-05,5.59159]
[1775684779252,45.99,71536.88,81.9,-0.06384,6e-05,5.59159]
[1775684784542,45.99,71535.8,81.9,-0.0639,6e-05,5.59567]
[1775684790060,45.98,71534.13,81.9,-0.064,6e-05,5.60187]
[1775684791022,45.98,71534.15,81.9,-0.06399,6e-05,5.60169]
[1775684791324,45.98,71535.62,81.9,-0.06386,6e-05,5.59116]
[1775684792412,45.98,71535.62,81.9,-0.06386,6e-05,5.59116]
[1775684793102,45.98,71541.29,81.9,-0.06351,6e-05,5.56767]
[1775684793773,45.98,71543.46,81.9,-0.06337,6e-05,5.55843]
[1775684797521,45.98,71544.07,81.9,-0.06332,6e-05,5.55512]
[1775684797711,45.97,71543.91,81.9,-0.06332,6e-05,5.55493]
[1775684797755,45.97,71543.91,81.9,-0.06332,6e-05,5.55493]
[1775684797867,45.97,71543.91,81.9,-0.06332,6e-05,5.55493]
[1775684798527,45.97,71543.91,81.9,-0.06332,6e-05,5.55493]
[1775684799270,45.97,71552.07,81.9,-0.06282,6e-05,5.52152]
[1775684800984,45.97,71560.26,81.9,-0.06232,6e-05,5.48783]
[1775684805890,45.97,71562.85,81.9,-0.06214,6e-05,5.47592]
[1775684806180,45.97,71562.85,81.9,-0.06214,6e-05,5.47592]
[1775684806265,45.96,71545.64,81.9,-0.06317,6e-05,5.54502]
[1775684807273,45.96,71534.68,81.9,-0.06383,6e-05,5.58947]
[1775684809670,45.96,71535.43,81.9,-0.06379,6e-05,5.58628]
[1775684813409,45.96,71536.23,81.9,-0.06373,6e-05,5.58283]
[1775684813478,45.96,71536.86,81.9,-0.06369,6e-05,5.58021]
[1775684815803,45.96,71544.12,81.9,-0.06324,6e-05,5.54986]
[1775684816228,45.96,71544.12,81.9,-0.06324,6e-05,5.54986]
[1775684816336,45.96,71554.57,81.9,-0.06261,6e-05,5.50723]
[1775684818350,45.96,71542.22,81.9,-0.06334,6e-05,5.55642]
[1775684823385,45.95,71541.02,81.9,-0.06338,6e-05,5.55918]
[1775684827788,45.94,71539.37,81.9,-0.06346,6e-05,5.56418]
[1775684828526,45.94,71539.37,81.9,-0.06346,6e-05,5.56418]
[1775684834462,45.93,71536.97,81.9,-0.06356,6e-05,5.57088]
[1775684839497,45.92,71535.7,81.9,-0.0636,6e-05,5.57381]
[1775684841510,45.92,71547.61,81.9,-0.06287,6e-05,5.52467]
[1775684842197,45.92,71547.61,81.9,-0.06287,6e-05,5.52467]
[1775684842518,45.92,71554.07,81.9,-0.06248,6e-05,5.49823]
[1775684842922,45.92,71554.07,81.9,-0.06248,6e-05,5.49823]
[1775684848561,45.91,71559.91,81.9,-0.0621,6e-05,5.47292]
[1775684853595,45.91,71558.2,81.9,-0.06214,6e-05,5.4739]
[1775684853683,45.91,71558.2,81.9,-0.06214,6e-05,5.4739]
[1775684854587,45.91,71558.2,81.9,-0.06214,6e-05,5.4739]
[1775684858684,45.9,71555.6,81.9,-0.06227,6e-05,5.48284]
[1775684859639,45.9,71555.6,81.9,-0.06227,6e-05,5.48284]
[1775684868684,45.89,71564.09,81.9,-0.06172,6e-05,5.44598]
[1775684869931,45.89,71568.04,81.9,-0.06149,6e-05,5.42986]
[1775684871162,45.89,71572.04,81.9,-0.06124,6e-05,5.41338]
[1775684871218,45.89,71572.04,81.9,-0.06124,6e-05,5.41338]
[1775684871721,45.89,71583.99,81.9,-0.06054,6e-05,5.36552]
[1775684877232,45.88,71581.81,81.9,-0.06063,6e-05,5.37183]
[1775684879963,45.88,71581.34,81.9,-0.06065,6e-05,5.3731]
[1775684885818,45.87,71580.47,81.9,-0.06069,6e-05,5.37557]
[1775684890985,45.87,71581.06,81.9,-0.06064,6e-05,5.37265]
[1775684892740,45.87,71580.97,81.9,-0.06065,6e-05,5.37287]
[1775684896140,45.87,71592.41,81.9,-0.05997,6e-05,5.32671]
[1775684897954,45.87,71594.44,81.9,-0.05985,6e-05,5.31867]
[1775684898948,45.87,71595.26,81.9,-0.0598,6e-05,5.31536]
[1775684899026,45.87,71604.3,81.9,-0.05928,6e-05,5.27961]
[1775684903099,45.86,71608.41,81.9,-0.05903,6e-05,5.26242]
[1775684905188,45.86,71620.93,81.9,-0.05831,6e-05,5.2127]
[1775684906974,45.86,71634.14,81.9,-0.05755,6e-05,5.16052]
[1775684912013,45.86,71635.37,81.9,-0.05743,6e-05,5.15074]
[1775684916041,45.86,71633.09,81.9,-0.05756,6e-05,5.15926]
[1775684916138,45.86,71633.09,81.9,-0.05756,6e-05,5.15926]
[1775684916399,45.86,71633.09,81.9,-0.05756,6e-05,5.15926]
[1775684916492,45.86,71633.09,81.9,-0.05756,6e-05,5.15926]
[1775684916513,45.86,71633.09,81.9,-0.05756,6e-05,5.15926]
[1775684916603,45.85,71621.35,81.9,-0.05821,6e-05,5.2048]
[1775684917047,45.85,71595.05,81.9,-0.05972,6e-05,5.30825]
[1775684917902,45.85,71595.05,81.9,-0.05972,6e-05,5.30825]
[1775684923619,45.85,71601.18,81.9,-0.05936,6e-05,5.28327]
[1775684929130,45.85,71599.86,81.9,-0.05942,6e-05,5.28731]
[1775684932857,45.85,71606.46,81.9,-0.05903,6e-05,5.26082]
[1775684935822,45.84,71607.49,81.9,-0.05896,6e-05,5.25594]
[1775684936173,45.84,71607.49,81.9,-0.05896,6e-05,5.25594]
[1775684936552,45.84,71597.25,81.9,-0.05955,6e-05,5.2962]
[1775684936829,45.84,71597.25,81.9,-0.05955,6e-05,5.2962]
[1775684937350,45.84,71586.72,81.9,-0.06016,6e-05,5.3379]
[1775684940208,45.84,71574.71,81.9,-0.06085,6e-05,5.38541]
[1775684945243,45.84,71576.04,81.9,-0.06076,6e-05,5.37924]
[1775684947261,45.84,71576.04,81.9,-0.06076,6e-05,5.37924]
[1775684950790,45.83,71579.12,81.9,-0.06057,6e-05,5.36575]
[1775684952326,45.83,71583.01,81.9,-0.06033,6e-05,5.34938]
[1775684952745,45.83,71583.01,81.9,-0.06033,6e-05,5.34938]
[1775684953723,45.83,71587.7,81.9,-0.06005,6e-05,5.33032]
[1775684954602,45.83,71586.97,81.9,-0.06008,6e-05,5.33282]
[1775684955407,45.83,71584.45,81.9,-0.06023,6e-05,5.34259]
[1775684956127,45.83,71582.78,81.9,-0.06032,6e-05,5.34915]
[1775684957698,45.83,71588.57,81.9,-0.05998,6e-05,5.32589]
[1775684958484,45.82,71592.47,81.9,-0.05975,6e-05,5.31004]
[1775684960409,45.82,71577.13,81.9,-0.06064,6e-05,5.37071]
[1775684960517,45.82,71577.13,81.9,-0.06064,6e-05,5.37071]
[1775684962085,45.82,71584.8,81.9,-0.06019,6e-05,5.33975]
[1775684962864,45.82,71577.34,81.9,-0.06062,6e-05,5.36919]
[1775684964651,45.82,71585.34,81.9,-0.06015,6e-05,5.33706]
[1775684965843,45.82,71584.61,81.9,-0.06018,6e-05,5.33963]
[1775684967392,45.82,71584.63,81.9,-0.06018,6e-05,5.33947]
[1775684969781,45.82,71586.02,81.9,-0.0601,6e-05,5.3338]
[1775684975453,45.81,71591.91,81.9,-0.05969,6e-05,5.30469]
[1775684978868,45.81,71594.64,81.9,-0.05953,6e-05,5.29333]
[1775684979908,45.81,71595.88,81.9,-0.05945,6e-05,5.28843]
[1775684982924,45.81,71596.66,81.9,-0.0594,6e-05,5.28484]
[1775684983392,45.81,71596.66,81.9,-0.0594,6e-05,5.28484]
[1775684984734,45.81,71596.09,81.9,-0.05943,6e-05,5.28677]
[1775684985847,45.81,71590.74,81.9,-0.05974,6e-05,5.30776]
[1775684987179,45.81,71590.2,81.9,-0.05977,6e-05,5.30987]
[1775684992544,45.81,71589.45,81.9,-0.05981,6e-05,5.31271]
[1775684999621,45.8,71594.0,81.9,-0.05951,6e-05,5.29222]
[1775685004656,45.79,71594.65,81.9,-0.05945,6e-05,5.28801]
[1775685009691,45.79,71594.51,81.9,-0.05943,6e-05,5.28694]
[1775685010853,45.79,71594.51,81.9,-0.05943,6e-05,5.28694]
[1775685013297,45.78,71594.94,81.9,-0.0594,6e-05,5.28427]
[1775685013930,45.78,71594.94,81.9,-0.05939,6e-05,5.28396]
[1775685016444,45.78,71595.26,81.9,-0.05936,6e-05,5.28206]
[1775685021776,45.77,71597.06,81.9,-0.05923,6e-05,5.27309]
[1775685026811,45.77,71599.67,81.9,-0.05906,6e-05,5.26134]
[1775685031845,45.76,71600.11,81.9,-0.05897,6e-05,5.25386]
[1775685036880,45.76,71600.13,81.9,-0.05895,6e-05,5.25245]
[1775685041915,45.75,71600.44,81.9,-0.05892,6e-05,5.24991]
[1775685046951,45.75,71601.82,81.9,-0.05882,6e-05,5.24318]
[1775685051986,45.74,71610.52,81.9,-0.0583,6e-05,5.20777]
[1775685057022,45.74,71607.93,81.9,-0.05844,6e-05,5.21691]
[1775685062056,45.74,71603.09,81.9,-0.0587,6e-05,5.23491]
[1775685068099,45.73,71601.46,81.9,-0.05877,6e-05,5.23992]
[1775685073134,45.73,71600.32,81.9,-0.05882,6e-05,5.2432]
[1775685075850,45.72,71600.27,81.9,-0.05882,6e-05,5.24316]
[1775685078282,45.72,71599.73,81.9,-0.05884,6e-05,5.24479]
[1775685084211,45.71,71593.5,81.9,-0.05917,6e-05,5.267]
[1775685089245,45.71,71593.21,81.9,-0.05917,6e-05,5.26674]
[1775685091314,45.71,71593.21,81.9,-0.05917,6e-05,5.26674]
[1775685097414,45.7,71588.49,81.9,-0.05937,6e-05,5.27907]
[1775685098812,45.7,71588.21,81.9,-0.05938,6e-05,5.27988]
[1775685099799,45.7,71587.81,81.9,-0.0594,6e-05,5.28116]
[1775685103174,45.7,71581.43,81.9,-0.05977,6e-05,5.30646]
[1775685108380,45.69,71578.21,81.9,-0.05993,6e-05,5.31746]
[1775685108979,45.69,71578.21,81.9,-0.05993,6e-05,5.31746]
[1775685109343,45.69,71578.21,81.9,-0.05993,6e-05,5.31746]
[1775685111400,45.69,71577.87,81.9,-0.05994,6e-05,5.31842]
[1775685117443,45.68,71576.71,81.9,-0.05998,6e-05,5.32083]
[1775685121777,45.68,71576.44,81.9,-0.05998,6e-05,5.3208]
[1775685127514,45.67,71577.13,81.9,-0.0599,6e-05,5.31552]
[1775685132559,45.67,71577.55,81.9,-0.05986,6e-05,5.31243]
[1775685138591,45.66,71584.59,81.9,-0.05941,6e-05,5.28209]
[1775685142691,45.65,71587.59,81.9,-0.05923,6e-05,5.26931]
[1775685143135,45.65,71590.68,81.9,-0.05904,6e-05,5.2568]
[1775685145780,45.65,71602.24,81.9,-0.05837,6e-05,5.21074]
[1775685151681,45.65,71611.16,81.9,-0.05781,6e-05,5.17026]
[1775685156716,45.64,71613.31,81.9,-0.05768,6e-05,5.16126]
[1775685161751,45.64,71616.0,81.9,-0.05752,6e-05,5.15023]
[1775685166787,45.64,71615.27,81.9,-0.05755,6e-05,5.15261]
[1775685169025,45.64,71615.0,81.9,-0.05756,6e-05,5.15348]
[1775685169087,45.64,71615.0,81.9,-0.05756,6e-05,5.15348]
[1775685171144,45.64,71614.86,81.9,-0.05757,6e-05,5.15383]
[1775685176857,45.64,71614.13,81.9,-0.0576,6e-05,5.15611]
[1775685178329,45.64,71612.55,81.9,-0.05769,6e-05,5.16219]
[1775685180949,45.64,71609.23,81.9,-0.05787,6e-05,5.17495]
[1775685184043,45.64,71608.17,81.9,-0.05793,6e-05,5.17871]
[1775685186163,45.63,71608.21,81.9,-0.05793,6e-05,5.17842]
[1775685191965,45.63,71608.36,81.9,-0.0579,6e-05,5.17675]
[1775685197000,45.63,71608.26,81.9,-0.0579,6e-05,5.17647]
[1775685202035,45.63,71607.55,81.9,-0.05793,6e-05,5.17859]
[1775685209048,45.62,71608.05,81.9,-0.0579,6e-05,5.17636]
[1775685210197,45.62,71607.69,81.9,-0.05791,6e-05,5.17712]
[1775685215853,45.62,71607.88,81.9,-0.05784,6e-05,5.17139]
[1775685216446,45.62,71607.86,81.9,-0.05784,6e-05,5.17123]
[1775685222761,45.62,71608.23,81.9,-0.05781,6e-05,5.16917]
[1775685228216,45.62,71603.75,81.9,-0.05808,6e-05,5.1875]
[1775685233252,45.62,71599.9,81.9,-0.05831,6e-05,5.20351]
[1775685234987,45.62,71599.9,81.9,-0.05831,6e-05,5.20351]
[1775685240087,45.63,71596.11,81.9,-0.05854,6e-05,5.21916]
[1775685249366,45.63,71598.0,81.9,-0.05845,6e-05,5.21326]
[1775685254401,45.63,71596.83,81.9,-0.05853,6e-05,5.21869]
[1775685259877,45.63,71596.83,81.9,-0.05853,6e-05,5.21869]
[1775685264979,45.64,71596.36,81.9,-0.05857,6e-05,5.22169]
[1775685265733,45.64,71600.98,81.9,-0.05831,6e-05,5.20363]
[1775685268499,45.64,71613.16,81.9,-0.05763,6e-05,5.15661]
[1775685270703,45.64,71614.43,81.9,-0.05756,6e-05,5.15187]
[1775685270857,45.64,71614.43,81.9,-0.05756,6e-05,5.15187]
[1775685276949,45.65,71615.78,81.9,-0.05746,6e-05,5.14373]
[1775685281200,45.65,71600.32,81.9,-0.05835,6e-05,5.20522]
[1775685287634,45.65,71592.89,81.9,-0.05879,6e-05,5.23537]
[1775685291661,45.66,71582.73,81.9,-0.05938,6e-05,5.27586]
[1775685296695,45.66,71580.31,81.9,-0.05952,6e-05,5.28562]
[1775685301731,45.66,71578.89,81.9,-0.05961,6e-05,5.29133]
[1775685306769,45.66,71585.53,81.9,-0.05923,6e-05,5.2652]
[1775685311804,45.66,71587.29,81.9,-0.05913,6e-05,5.25854]
[1775685316838,45.66,71589.27,81.9,-0.05902,6e-05,5.25104]
[1775685319105,45.66,71589.55,81.9,-0.059,6e-05,5.25001]
[1775685320281,45.66,71591.03,81.9,-0.05892,6e-05,5.24432]
[1775685325902,45.66,71592.68,81.9,-0.05883,6e-05,5.23835]
[1775685327399,45.66,71592.78,81.9,-0.05883,6e-05,5.23806]
[1775685330344,45.66,71593.1,81.9,-0.0588,6e-05,5.23644]
[1775685335974,45.66,71580.06,81.9,-0.05951,6e-05,5.28364]
[1775685339046,45.66,71578.42,81.9,-0.05961,6e-05,5.29019]
[1775685341488,45.66,71572.92,81.9,-0.05993,6e-05,5.31206]
[1775685343027,45.66,71558.54,81.9,-0.06077,6e-05,5.36939]
[1775685348065,45.66,71557.71,81.9,-0.06081,6e-05,5.37214]
[1775685353100,45.66,71553.52,81.9,-0.06105,6e-05,5.38833]
[1775685358135,45.65,71550.04,81.9,-0.06125,6e-05,5.40153]
[1775685359514,45.65,71548.77,81.9,-0.06132,6e-05,5.40648]
[1775685365185,45.65,71543.33,81.9,-0.06163,6e-05,5.42721]
[1775685370221,45.65,71543.0,81.9,-0.06163,6e-05,5.42753]
[1775685375256,45.64,71549.17,81.9,-0.06125,6e-05,5.40176]
[1775685380294,45.64,71549.11,81.9,-0.06125,6e-05,5.40122]
[1775685384179,45.64,71549.12,81.9,-0.06124,6e-05,5.40086]
[1775685384762,45.64,71548.85,81.9,-0.06125,6e-05,5.40163]
[1775685389360,45.63,71538.9,81.9,-0.06183,6e-05,5.44078]
[1775685391319,45.63,71538.59,81.9,-0.06185,6e-05,5.44181]
[1775685391374,45.63,71538.59,81.9,-0.06185,6e-05,5.44181]
[1775685395873,45.63,71530.64,81.9,-0.06226,6e-05,5.46841]
[1775685396179,45.63,71530.64,81.9,-0.06226,6e-05,5.46841]
[1775685399833,45.63,71527.52,81.9,-0.06244,6e-05,5.48023]
[1775685399842,45.63,71527.52,81.9,-0.06244,6e-05,5.48023]
[1775685405477,45.62,71527.21,81.9,-0.06243,6e-05,5.47949]
[1775685410865,45.61,71530.81,81.9,-0.0622,6e-05,5.46379]
[1775685411209,45.61,71530.81,81.9,-0.0622,6e-05,5.46379]
[1775685417093,45.61,71531.96,81.9,-0.0621,6e-05,5.4576]
[1775685422596,45.6,71533.84,81.9,-0.06196,6e-05,5.44807]
[1775685427630,45.6,71534.36,81.9,-0.06191,6e-05,5.44482]
[1775685432665,45.59,71533.74,81.9,-0.06194,6e-05,5.4462]
[1775685437702,45.59,71530.09,81.9,-0.06214,6e-05,5.45983]
[1775685442736,45.59,71530.01,81.9,-0.06212,6e-05,5.45889]
[1775685447771,45.58,71530.95,81.9,-0.06205,6e-05,5.45387]
[1775685452807,45.58,71530.72,81.9,-0.062,6e-05,5.44919]
[1775685457842,45.57,71531.74,81.9,-0.06192,6e-05,5.44393]
[1775685462876,45.57,71531.26,81.9,-0.06194,6e-05,5.44474]
[1775685467911,45.56,71532.32,81.9,-0.06186,6e-05,5.43936]
[1775685470869,45.56,71532.69,81.9,-0.06183,6e-05,5.43744]
[1775685471845,45.56,71532.79,81.9,-0.06182,6e-05,5.43682]
[1775685478988,45.56,71533.53,81.9,-0.06175,6e-05,5.43218]
[1775685483595,45.55,71533.5,81.9,-0.06174,6e-05,5.4315]
[1775685490800,45.55,71533.06,81.9,-0.06175,6e-05,5.43228]
[1775685495164,45.55,71532.7,81.9,-0.06176,6e-05,5.43273]
[1775685495580,45.54,71532.61,81.9,-0.06176,6e-05,5.4327]
[1775685499989,45.54,71525.93,81.9,-0.06215,6e-05,5.45891]
[1775685500136,45.54,71521.29,81.9,-0.06243,6e-05,5.47751]
[1775685505170,45.54,71518.45,81.9,-0.06261,6e-05,5.48963]
[1775685510206,45.54,71518.66,81.9,-0.0626,6e-05,5.48929]
[1775685510949,45.54,71518.66,81.9,-0.0626,6e-05,5.48929]
[1775685511213,45.55,71518.56,81.9,-0.06256,6e-05,5.48536]
[1775685516248,45.54,71519.74,81.9,-0.06247,6e-05,5.47915]
[1775685521283,45.54,71519.2,81.9,-0.06248,6e-05,5.47997]
[1775685523306,45.54,71519.2,81.9,-0.06248,6e-05,5.47997]
[1775685523400,45.54,71519.2,81.9,-0.06248,6e-05,5.47997]
[1775685523371,45.53,71520.02,81.9,-0.06243,6e-05,5.47609]
[1775685523934,45.53,71520.02,81.9,-0.06243,6e-05,5.47609]
[1775685524304,45.53,71522.42,81.9,-0.06228,6e-05,5.46607]
[1775685531537,45.53,71522.82,81.9,-0.06224,6e-05,5.46345]
[1775685531592,45.53,71522.84,81.9,-0.06223,6e-05,5.46262]
[1775685532708,45.53,71522.84,81.9,-0.06223,6e-05,5.46262]
[1775685533371,45.53,71523.78,81.9,-0.06217,6e-05,5.45911]
[1775685533865,45.53,71523.78,81.9,-0.06217,6e-05,5.45911]
[1775685536391,45.52,71539.99,81.9,-0.06119,6e-05,5.39293]
[1775685541427,45.52,71543.4,81.9,-0.06098,6e-05,5.37867]
[1775685542815,45.52,71539.53,81.9,-0.06121,6e-05,5.39414]
[1775685543897,45.52,71537.97,81.9,-0.0613,6e-05,5.40029]
[1775685544447,45.52,71538.18,81.9,-0.06129,6e-05,5.3993]
[1775685549483,45.53,71536.64,81.9,-0.0614,6e-05,5.40675]
[1775685554564,45.53,71536.12,81.9,-0.06144,6e-05,5.4098]
[1775685556244,45.53,71536.0,81.9,-0.06146,6e-05,5.41075]
[1775685556342,45.53,71536.63,81.9,-0.06142,6e-05,5.40845]
[1775685562083,45.53,71536.15,81.9,-0.06145,6e-05,5.41022]
[1775685567608,45.53,71534.08,81.9,-0.06155,6e-05,5.41692]
[1775685570880,45.52,71534.09,81.9,-0.06154,6e-05,5.4167]
[1775685572023,45.52,71533.99,81.9,-0.06154,6e-05,5.41659]
[1775685574341,45.52,71533.99,81.9,-0.06149,6e-05,5.41182]
[1775685574579,45.52,71533.99,81.9,-0.06149,6e-05,5.41166]
[1775685574607,45.52,71533.99,81.9,-0.06149,6e-05,5.41166]
[1775685579813,45.52,71536.23,81.9,-0.06135,6e-05,5.40195]
[1775685587748,45.51,71542.59,81.9,-0.06095,6e-05,5.37511]
[1775685591249,45.51,71544.62,81.9,-0.06083,6e-05,5.36675]
[1775685591268,45.51,71544.65,81.9,-0.06082,6e-05,5.36653]
[1775685596341,45.52,71546.23,81.9,-0.06075,6e-05,5.36141]
[1775685600210,45.52,71547.34,81.9,-0.0607,6e-05,5.35821]
[1775685600251,45.52,71547.34,81.9,-0.0607,6e-05,5.35821]
[1775685600400,45.52,71547.34,81.9,-0.0607,6e-05,5.35821]
[1775685600414,45.52,71546.78,81.9,-0.06074,6e-05,5.36077]
[1775685602491,45.52,71552.16,81.9,-0.06042,6e-05,5.33919]
[1775685605074,45.52,71549.47,81.9,-0.06058,6e-05,5.34979]
[1775685605175,45.52,71548.42,81.9,-0.06064,6e-05,5.35393]
[1775685607380,45.52,71530.88,81.9,-0.06169,6e-05,5.42521]
[1775685607627,45.52,71530.88,81.9,-0.06169,6e-05,5.42521]
[1775685608067,45.52,71530.88,81.9,-0.06169,6e-05,5.42521]
[1775685608319,45.53,71520.03,81.9,-0.06235,6e-05,5.46941]
[1775685610407,45.53,71518.72,81.9,-0.06243,6e-05,5.47487]
[1775685615954,45.53,71514.47,81.9,-0.0627,6e-05,5.49297]
[1775685620989,45.53,71516.07,81.9,-0.06261,6e-05,5.48702]
[1775685630054,45.53,71518.25,81.9,-0.06249,6e-05,5.47926]
[1775685635089,45.54,71517.72,81.9,-0.06249,6e-05,5.47761]
[1775685639649,45.54,71517.55,81.9,-0.06251,6e-05,5.47867]
[1775685644410,45.54,71520.46,81.9,-0.06234,6e-05,5.46737]
[1775685644486,45.54,71520.59,81.9,-0.06233,6e-05,5.46712]
[1775685644633,45.54,71520.59,81.9,-0.06233,6e-05,5.46712]
[1775685645083,45.54,71520.59,81.9,-0.06233,6e-05,5.46712]
[1775685645160,45.54,71534.05,81.9,-0.06152,6e-05,5.41236]
[1775685649732,45.54,71538.57,81.9,-0.06124,6e-05,5.39351]
[1775685650194,45.54,71532.81,81.9,-0.06158,6e-05,5.41661]
[1775685655230,45.54,71532.41,81.9,-0.06162,6e-05,5.41931]
[1775685660265,45.55,71538.96,81.9,-0.06125,6e-05,5.39405]
[1775685661105,45.55,71538.96,81.9,-0.06125,6e-05,5.39405]
[1775685661272,45.55,71538.76,81.9,-0.06126,6e-05,5.39511]
[1775685662985,45.55,71538.41,81.9,-0.06128,6e-05,5.39638]
[1775685663486,45.55,71538.41,81.9,-0.06128,6e-05,5.39638]
[1775685663495,45.55,71537.61,81.9,-0.06133,6e-05,5.39945]
[1775685663680,45.55,71537.61,81.9,-0.06133,6e-05,5.39945]
[1775685664293,45.55,71524.39,81.9,-0.06213,6e-05,5.45316]
[1775685669328,45.55,71516.0,81.9,-0.06264,6e-05,5.48793]
[1775685674362,45.55,71512.45,81.9,-0.06287,6e-05,5.50286]
[1775685679399,45.55,71508.57,81.9,-0.06311,6e-05,5.51911]
[1775685682419,45.55,71495.59,81.9,-0.06391,6e-05,5.5724]
[1775685687454,45.55,71503.3,81.9,-0.06343,6e-05,5.54073]
[1775685692490,45.55,71499.64,81.9,-0.06361,6e-05,5.55134]
[1775685697525,45.55,71498.08,81.9,-0.06371,6e-05,5.55774]
[1775685699367,45.55,71491.84,81.9,-0.06409,6e-05,5.58335]
[1775685700568,45.55,71490.05,81.9,-0.0642,6e-05,5.59067]
[1775685701604,45.55,71488.44,81.9,-0.0643,6e-05,5.59724]
[1775685701914,45.55,71483.63,81.9,-0.0646,6e-05,5.61699]
[1775685707595,45.56,71483.62,81.9,-0.06461,6e-05,5.6179]
[1775685707891,45.56,71483.62,81.9,-0.06461,6e-05,5.6179]
[1775685713654,45.56,71475.31,81.9,-0.06514,6e-05,5.65275]
[1775685718931,45.56,71481.96,81.9,-0.06473,6e-05,5.6258]
[1775685724715,45.56,71480.99,81.9,-0.06479,6e-05,5.62955]
[1775685729753,45.56,71478.92,81.9,-0.06491,6e-05,5.63751]
[1775685730844,45.56,71475.9,81.9,-0.0651,6e-05,5.65]
[1775685733778,45.56,71457.73,81.9,-0.06625,6e-05,5.72583]
[1775685738813,45.56,71454.56,81.9,-0.06645,6e-05,5.73895]
[1775685743847,45.56,71461.03,81.9,-0.06604,6e-05,5.71188]
[1775685748357,45.56,71460.42,81.9,-0.06608,6e-05,5.71441]
[1775685750897,45.56,71471.93,81.9,-0.06535,6e-05,5.66639]
[1775685755933,45.55,71471.32,81.9,-0.06533,6e-05,5.66355]
[1775685759960,45.55,71481.56,81.9,-0.06468,6e-05,5.62052]
[1775685764213,45.55,71479.48,81.9,-0.0648,6e-05,5.62867]
[1775685770203,45.55,71485.65,81.9,-0.06441,6e-05,5.60275]
[1775685770294,45.55,71485.65,81.9,-0.06441,6e-05,5.60275]
[1775685772045,45.55,71470.96,81.9,-0.06533,6e-05,5.66353]
[1775685777081,45.55,71477.44,81.9,-0.06493,6e-05,5.63714]
[1775685780101,45.55,71467.98,81.9,-0.06553,6e-05,5.67662]
[1775685781964,45.55,71467.91,81.9,-0.06553,6e-05,5.67696]
[1775685784130,45.55,71454.51,81.9,-0.06638,6e-05,5.73278]
[1775685785252,45.55,71454.51,81.9,-0.06638,6e-05,5.73278]
[1775685791179,45.55,71463.64,81.9,-0.0658,6e-05,5.69456]
[1775685796240,45.55,71469.51,81.9,-0.06543,6e-05,5.67039]
[1775685802255,45.55,71476.72,81.9,-0.06497,6e-05,5.63976]
[1775685804273,45.55,71467.58,81.9,-0.06554,6e-05,5.67734]
[1775685805215,45.55,71467.58,81.9,-0.06554,6e-05,5.67734]
[1775685805277,45.55,71454.63,81.9,-0.06636,6e-05,5.73129]
[1775685805847,45.55,71454.63,81.9,-0.06636,6e-05,5.73129]
[1775685807708,45.55,71450.15,81.9,-0.06664,6e-05,5.74998]
[1775685810895,45.55,71443.77,81.9,-0.06704,6e-05,5.77636]
[1775685812555,45.55,71442.98,81.9,-0.06705,6e-05,5.77504]
[1775685815958,45.54,71446.62,81.9,-0.06681,6e-05,5.75942]
[1775685819908,45.54,71447.18,81.9,-0.06677,6e-05,5.75679]
[1775685825416,45.54,71457.57,81.9,-0.0661,6e-05,5.71292]
[1775685830452,45.54,71464.93,81.9,-0.06562,6e-05,5.68119]
[1775685835487,45.53,71457.59,81.9,-0.06607,6e-05,5.71095]
[1775685840522,45.53,71453.66,81.9,-0.06632,6e-05,5.72734]
[1775685845557,45.53,71448.77,81.9,-0.06663,6e-05,5.74755]
[1775685848637,45.53,71449.23,81.9,-0.0666,6e-05,5.74551]
[1775685850071,45.53,71451.44,81.9,-0.06645,6e-05,5.7362]
[1775685855629,45.53,71459.77,81.9,-0.06591,6e-05,5.70009]
[1775685860662,45.52,71461.02,81.9,-0.06581,6e-05,5.69379]
[1775685863864,45.52,71454.84,81.9,-0.06619,6e-05,5.71889]
[1775685865691,45.52,71454.39,81.9,-0.06622,6e-05,5.72082]
[1775685870733,45.52,71448.61,81.9,-0.0666,6e-05,5.74533]
[1775685875767,45.52,71450.22,81.9,-0.06645,6e-05,5.73411]
[1775685878319,45.52,71449.62,81.9,-0.06649,6e-05,5.73669]
[1775685883645,45.52,71451.19,81.9,-0.06639,6e-05,5.73022]
[1775685889300,45.52,71450.77,81.9,-0.06642,6e-05,5.73225]
[1775685892578,45.53,71449.42,81.9,-0.06651,6e-05,5.73801]
[1775685892664,45.53,71434.17,81.9,-0.06748,6e-05,5.80196]
[1775685895129,45.53,71430.82,81.9,-0.0677,6e-05,5.81598]
[1775685900347,45.52,71434.57,81.9,-0.06745,6e-05,5.7997]
[1775685902515,45.52,71435.23,81.9,-0.0674,6e-05,5.79679]
[1775685907993,45.52,71442.15,81.9,-0.06695,6e-05,5.76731]
[1775685913028,45.52,71445.0,81.9,-0.06677,6e-05,5.7553]
[1775685918063,45.52,71447.46,81.9,-0.06661,6e-05,5.74502]
[1775685921647,45.52,71446.86,81.9,-0.06665,6e-05,5.74756]
[1775685926270,45.52,71452.99,81.9,-0.06626,6e-05,5.72205]
[1775685927126,45.52,71462.87,81.9,-0.06564,6e-05,5.68101]
[1775685928224,45.52,71462.87,81.9,-0.06564,6e-05,5.68101]
[1775685929140,45.52,71478.7,81.9,-0.06464,6e-05,5.61529]
[1775685933753,45.52,71486.99,81.9,-0.06407,6e-05,5.57614]
[1775685939210,45.52,71489.81,81.9,-0.0639,6e-05,5.56456]
[1775685944245,45.52,71492.64,81.9,-0.06372,6e-05,5.5529]
[1775685949664,45.52,71496.66,81.9,-0.06348,6e-05,5.53646]
[1775685955829,45.52,71504.24,81.9,-0.06302,6e-05,5.50581]
[1775685963329,45.52,71509.33,81.9,-0.06272,6e-05,5.48571]
[1775685963597,45.52,71509.33,81.9,-0.06272,6e-05,5.48571]
[1775685966352,45.52,71506.64,81.9,-0.06289,6e-05,5.49695]
[1775685972441,45.53,71508.59,81.9,-0.06278,6e-05,5.4897]
[1775685977476,45.53,71511.41,81.9,-0.06261,6e-05,5.47873]
[1775685981280,45.53,71509.59,81.9,-0.06273,6e-05,5.48651]
[1775685984699,45.53,71505.02,81.9,-0.06301,6e-05,5.50542]
[1775685985105,45.53,71508.76,81.9,-0.06278,6e-05,5.49025]
[1775685990574,45.53,71510.52,81.9,-0.06269,6e-05,5.48361]
[1775685994139,45.53,71511.95,81.9,-0.06256,6e-05,5.47369]
[1775686001643,45.54,71515.19,81.9,-0.06238,6e-05,5.46174]
[1775686002067,45.54,71515.19,81.9,-0.06238,6e-05,5.46174]
[1775686004070,45.54,71523.8,81.9,-0.06186,6e-05,5.42717]
[1775686006363,45.54,71519.31,81.9,-0.06214,6e-05,5.44575]
[1775686009211,45.54,71517.66,81.9,-0.06225,6e-05,5.45293]
[1775686014734,45.55,71524.98,81.9,-0.06182,6e-05,5.42435]
[1775686019769,45.55,71529.4,81.9,-0.06157,6e-05,5.40753]
[1775686024805,45.55,71523.4,81.9,-0.06195,6e-05,5.43286]
[1775686029841,45.56,71522.11,81.9,-0.06204,6e-05,5.43898]
[1775686034881,45.56,71523.55,81.9,-0.06196,6e-05,5.43406]
[1775686039910,45.56,71520.85,81.9,-0.06214,6e-05,5.44587]
[1775686042927,45.57,71514.82,81.9,-0.06251,6e-05,5.47064]
[1775686045954,45.57,71504.7,81.9,-0.06314,6e-05,5.51255]
[1775686050989,45.57,71501.81,81.9,-0.06332,6e-05,5.52462]
[1775686056713,45.57,71500.71,81.9,-0.06334,6e-05,5.52483]
[1775686062576,45.57,71504.19,81.9,-0.06313,6e-05,5.51086]
[1775686064730,45.57,71506.75,81.9,-0.06298,6e-05,5.50053]
[1775686066093,45.57,71518.23,81.9,-0.06228,6e-05,5.45407]
[1775686071129,45.57,71517.91,81.9,-0.06231,6e-05,5.4561]
[1775686076164,45.58,71520.23,81.9,-0.06218,6e-05,5.44746]
[1775686081200,45.58,71519.15,81.9,-0.06226,6e-05,5.45266]
[1775686086234,45.58,71519.89,81.9,-0.06223,6e-05,5.45042]
[1775686091271,45.59,71521.6,81.9,-0.06214,6e-05,5.44428]
[1775686096306,45.59,71524.52,81.9,-0.06197,6e-05,5.4333]
[1775686101342,45.59,71524.75,81.9,-0.06197,6e-05,5.43345]
[1775686106378,45.6,71525.79,81.9,-0.06192,6e-05,5.43016]
[1775686111413,45.6,71528.15,81.9,-0.06175,6e-05,5.41715]
[1775686114434,45.6,71519.33,81.9,-0.06229,6e-05,5.45347]
[1775686119469,45.6,71519.79,81.9,-0.06228,6e-05,5.45234]
[1775686124503,45.61,71521.86,81.9,-0.06216,6e-05,5.44475]
[1775686129539,45.61,71529.83,81.9,-0.06169,6e-05,5.41335]
[1775686134894,45.61,71527.67,81.9,-0.06184,6e-05,5.42291]
[1775686135582,45.61,71515.48,81.9,-0.06258,6e-05,5.47269]
[1775686139366,45.62,71507.77,81.9,-0.06305,6e-05,5.50433]
[1775686145652,45.62,71506.81,81.9,-0.06312,6e-05,5.50869]
[1775686150686,45.62,71513.09,81.9,-0.06274,6e-05,5.48355]
[1775686155721,45.62,71519.49,81.9,-0.06236,6e-05,5.45807]
[1775686160756,45.62,71524.77,81.9,-0.06205,6e-05,5.43747]
[1775686165791,45.63,71525.89,81.9,-0.062,6e-05,5.43383]
[1775686170827,45.63,71525.02,81.9,-0.06206,6e-05,5.43822]
[1775686173319,45.63,71520.58,81.9,-0.06229,6e-05,5.45209]
[1775686177491,45.63,71519.64,81.9,-0.06236,6e-05,5.45648]
[1775686182910,45.64,71511.67,81.9,-0.06285,6e-05,5.48963]
[1775686187947,45.64,71515.65,81.9,-0.06262,6e-05,5.47393]
[1775686192982,45.64,71512.2,81.9,-0.06283,6e-05,5.48839]
[1775686197010,45.64,71500.84,81.9,-0.06353,6e-05,5.53506]
[1775686202048,45.64,71500.89,81.9,-0.06353,6e-05,5.53487]
[1775686202519,45.64,71500.89,81.9,-0.06353,6e-05,5.53487]
[1775686207831,45.64,71498.25,81.9,-0.06369,6e-05,5.54576]
[1775686213124,45.64,71501.68,81.9,-0.06348,6e-05,5.53176]
[1775686218160,45.64,71504.71,81.9,-0.0633,6e-05,5.51966]
[1775686223196,45.64,71502.5,81.9,-0.06344,6e-05,5.52884]
[1775686229237,45.64,71502.3,81.9,-0.06345,6e-05,5.5298]
[1775686234272,45.64,71496.2,81.9,-0.06378,6e-05,5.55037]
[1775686240314,45.64,71495.68,81.9,-0.06382,6e-05,5.55244]
[1775686245913,45.64,71491.64,81.9,-0.06406,6e-05,5.56894]
[1775686251391,45.64,71491.4,81.9,-0.06407,6e-05,5.56967]
[1775686256426,45.64,71491.48,81.9,-0.06407,6e-05,5.56914]
[1775686262879,45.64,71491.46,81.9,-0.06407,6e-05,5.56915]
[1775686268513,45.64,71490.07,81.9,-0.06415,6e-05,5.57447]
[1775686271207,45.64,71480.37,81.9,-0.06475,6e-05,5.61422]
[1775686274554,45.64,71465.79,81.9,-0.06566,6e-05,5.67415]
[1775686279589,45.64,71462.35,81.9,-0.06588,6e-05,5.68872]
[1775686284624,45.64,71462.0,81.9,-0.0659,6e-05,5.69043]
[1775686289658,45.64,71461.85,81.9,-0.06591,6e-05,5.69074]
[1775686294694,45.64,71453.45,81.9,-0.0664,6e-05,5.7213]
[1775686299562,45.64,71453.06,81.9,-0.06642,6e-05,5.7229]
[1775686305772,45.64,71440.81,81.9,-0.0672,6e-05,5.77373]
[1775686308955,45.64,71440.64,81.9,-0.06721,6e-05,5.77428]
[1775686315846,45.63,71443.01,81.9,-0.06704,6e-05,5.76293]
[1775686320696,45.63,71442.7,81.9,-0.06704,6e-05,5.76287]
[1775686324131,45.62,71433.76,81.9,-0.0676,6e-05,5.79956]
[1775686324145,45.62,71433.76,81.9,-0.0676,6e-05,5.79956]
[1775686325915,45.62,71424.29,81.9,-0.06821,7e-05,5.83898]
[1775686330951,45.62,71414.26,81.9,-0.06885,7e-05,5.88037]
[1775686331671,45.62,71414.26,81.9,-0.06885,7e-05,5.88037]
[1775686335326,45.62,71405.37,81.9,-0.06942,7e-05,5.91705]
[1775686340581,45.61,71396.64,81.9,-0.06997,7e-05,5.95263]
[1775686345835,45.6,71394.57,81.9,-0.07008,7e-05,5.9598]
[1775686351092,45.6,71396.22,81.9,-0.06995,7e-05,5.95108]
[1775686356345,45.59,71397.0,81.9,-0.06982,7e-05,5.94129]
[1775686361598,45.59,71397.3,81.9,-0.06977,7e-05,5.9385]
[1775686366854,45.58,71395.24,81.9,-0.06989,7e-05,5.94574]
[1775686370005,45.58,71395.81,81.9,-0.06984,7e-05,5.94238]
[1775686370310,45.58,71395.81,81.9,-0.06984,7e-05,5.94238]
[1775686375322,45.57,71399.38,81.9,-0.06958,7e-05,5.92573]
[1775686375699,45.57,71399.86,81.9,-0.06954,7e-05,5.92341]
[1775686379864,45.57,71393.76,81.9,-0.06993,7e-05,5.94824]
[1775686385136,45.56,71396.24,81.9,-0.06974,7e-05,5.93616]
[1775686390389,45.56,71397.12,81.9,-0.06966,7e-05,5.93068]
[1775686392944,45.55,71396.77,81.9,-0.06967,7e-05,5.9316]
[1775686398092,45.55,71397.76,81.9,-0.06958,7e-05,5.92599]
[1775686399233,45.55,71396.55,81.9,-0.06966,7e-05,5.93087]
[1775686402089,45.54,71393.84,82.0,-0.06983,7e-05,5.94155]
[1775686402295,45.54,71393.84,82.0,-0.06983,7e-05,5.94155]
[1775686402298,45.54,71393.16,82.0,-0.06987,7e-05,5.94415]
[1775686402707,45.54,71393.16,82.0,-0.06987,7e-05,5.94415]
[1775686403875,45.54,71390.83,82.0,-0.07002,7e-05,5.95418]
[1775686406801,45.55,71394.65,82.0,-0.06977,7e-05,5.93814]
[1775686411809,45.55,71394.41,82.0,-0.06975,7e-05,5.93507]
[1775686412830,45.55,71394.03,82.0,-0.06978,7e-05,5.93679]
[1775686413536,45.55,71393.81,82.0,-0.06979,7e-05,5.93783]
[1775686416497,45.55,71393.74,82.0,-0.0698,7e-05,5.93843]
[1775686416753,45.55,71393.74,82.0,-0.0698,7e-05,5.93843]
[1775686416775,45.55,71393.74,82.0,-0.0698,7e-05,5.93843]
[1775686417470,45.55,71394.1,82.0,-0.06978,7e-05,5.93699]
[1775686417844,45.55,71394.1,82.0,-0.06978,7e-05,5.93699]
[1775686417859,45.55,71410.39,82.0,-0.0687,7e-05,5.86753]
[1775686420941,45.55,71416.82,82.0,-0.06828,7e-05,5.84018]
[1775686421686,45.55,71416.82,82.0,-0.06827,7e-05,5.83995]
[1775686423991,45.55,71420.84,82.0,-0.06801,7e-05,5.82288]
[1775686424846,45.55,71421.95,82.0,-0.06794,6e-05,5.81801]
[1775686426052,45.55,71421.64,82.0,-0.06795,6e-05,5.81924]
[1775686427968,45.55,71421.02,82.0,-0.06799,7e-05,5.82177]
[1775686428067,45.55,71421.02,82.0,-0.06799,7e-05,5.82177]
[1775686428129,45.54,71421.04,82.0,-0.06799,7e-05,5.82152]
[1775686429280,45.54,71421.04,82.0,-0.06799,7e-05,5.82152]
[1775686435374,45.55,71418.61,82.0,-0.06817,7e-05,5.83315]
[1775686440626,45.56,71415.0,82.0,-0.06843,7e-05,5.85019]
[1775686444593,45.56,71415.39,82.0,-0.06842,7e-05,5.84947]
[1775686451350,45.56,71422.99,82.0,-0.06794,6e-05,5.81871]
[1775686452355,45.57,71422.57,82.0,-0.06798,6e-05,5.82104]
[1775686452382,45.57,71422.57,82.0,-0.06798,6e-05,5.82104]
[1775686452375,45.57,71423.46,82.0,-0.06793,6e-05,5.81758]
[1775686452700,45.57,71423.46,82.0,-0.06793,6e-05,5.81758]
[1775686452801,45.57,71426.79,82.0,-0.06771,6e-05,5.80348]
[1775686455949,45.57,71428.8,82.0,-0.06759,6e-05,5.79565]
[1775686456195,45.57,71428.8,82.0,-0.06759,6e-05,5.79565]
[1775686464064,45.58,71432.82,82.0,-0.06737,6e-05,5.78148]
[1775686470929,45.59,71430.65,82.0,-0.06755,6e-05,5.79325]
[1775686475966,45.59,71433.81,82.0,-0.06732,6e-05,5.77709]
[1775686477412,45.59,71433.81,82.0,-0.06732,6e-05,5.77709]
[1775686477980,45.6,71434.44,82.0,-0.06729,6e-05,5.77477]
[1775686483970,45.6,71437.8,82.0,-0.06707,6e-05,5.76067]
[1775686489057,45.6,71438.58,82.0,-0.06702,6e-05,5.75744]
[1775686492936,45.6,71440.45,82.0,-0.0669,6e-05,5.74966]
[1775686498120,45.6,71439.89,82.0,-0.06694,6e-05,5.75212]
[1775686502558,45.6,71440.15,82.0,-0.06693,6e-05,5.75111]
[1775686505034,45.6,71441.13,82.0,-0.06686,6e-05,5.74705]
[1775686508191,45.6,71450.78,82.0,-0.06625,6e-05,5.70694]
[1775686510563,45.6,71451.74,82.0,-0.06619,6e-05,5.70311]
[1775686510769,45.6,71451.74,82.0,-0.06619,6e-05,5.70311]
[1775686516247,45.6,71459.26,82.0,-0.06572,6e-05,5.67255]
[1775686521283,45.6,71465.73,82.0,-0.06533,6e-05,5.64649]
[1775686530346,45.61,71468.66,82.0,-0.06517,6e-05,5.63606]
[1775686536388,45.61,71471.97,82.0,-0.06493,6e-05,5.6192]
[1775686538401,45.62,71462.47,82.0,-0.06554,6e-05,5.6589]
[1775686541594,45.62,71459.19,82.0,-0.06575,6e-05,5.67296]
[1775686542152,45.62,71459.19,82.0,-0.06575,6e-05,5.67296]
[1775686543737,45.62,71458.8,82.0,-0.06578,6e-05,5.67485]
[1775686547420,45.62,71459.01,82.0,-0.06577,6e-05,5.67439]
[1775686552499,45.62,71463.01,82.0,-0.06553,6e-05,5.65863]
[1775686555449,45.62,71463.1,82.0,-0.06553,6e-05,5.65842]
[1775686560556,45.63,71463.52,82.0,-0.06552,6e-05,5.6578]
[1775686563879,45.63,71450.55,82.0,-0.06635,6e-05,5.71228]
[1775686565140,45.63,71450.55,82.0,-0.06635,6e-05,5.71228]
[1775686565951,45.63,71449.07,82.0,-0.06645,6e-05,5.71852]
[1775686568769,45.63,71448.7,82.0,-0.06647,6e-05,5.7202]
[1775686574654,45.63,71447.96,82.0,-0.06653,6e-05,5.72373]
[1775686579669,45.63,71448.66,82.0,-0.06648,6e-05,5.72104]
[1775686579944,45.63,71448.66,82.0,-0.06648,6e-05,5.72104]
[1775686580589,45.63,71448.07,82.0,-0.06652,6e-05,5.72363]
[1775686584273,45.63,71442.29,82.0,-0.0669,6e-05,5.74784]
[1775686584350,45.63,71434.51,82.0,-0.0674,6e-05,5.78044]
[1775686584972,45.63,71434.51,82.0,-0.0674,6e-05,5.78044]
[1775686585660,45.63,71432.53,82.0,-0.06753,6e-05,5.78908]
[1775686587599,45.64,71421.99,82.0,-0.06822,7e-05,5.83372]
[1775686593591,45.64,71414.7,82.0,-0.06867,7e-05,5.86131]
[1775686596997,45.64,71409.57,82.0,-0.06901,7e-05,5.88359]
[1775686603511,45.65,71403.27,82.0,-0.06944,7e-05,5.91137]
[1775686605239,45.65,71402.75,82.0,-0.06948,7e-05,5.91382]
[1775686610908,45.65,71393.62,82.0,-0.0701,7e-05,5.95342]
[1775686615956,45.65,71391.27,82.0,-0.07026,7e-05,5.96365]
[1775686617605,45.65,71389.59,82.0,-0.07037,7e-05,5.9709]
[1775686617613,45.65,71389.59,82.0,-0.07037,7e-05,5.9709]
[1775686617957,45.65,71389.17,82.0,-0.0704,7e-05,5.97303]
[1775686623148,45.66,71381.68,82.0,-0.07092,7e-05,6.00604]
[1775686627047,45.66,71375.18,82.0,-0.07138,7e-05,6.03523]
[1775686628028,45.66,71365.77,82.0,-0.07202,7e-05,6.07614]
[1775686632495,45.66,71367.85,82.0,-0.07189,7e-05,6.06772]
[1775686632538,45.66,71367.85,82.0,-0.07189,7e-05,6.06772]
[1775686632551,45.66,71367.85,82.0,-0.07189,7e-05,6.06772]
[1775686633783,45.67,71367.88,82.0,-0.07189,7e-05,6.06796]
[1775686638041,45.67,71368.59,82.0,-0.07186,7e-05,6.06566]
[1775686638099,45.67,71371.08,82.0,-0.07169,7e-05,6.05515]
[1775686640436,45.67,71380.39,82.0,-0.07106,7e-05,6.01506]
[1775686646156,45.67,71379.18,82.0,-0.07114,7e-05,6.01999]
[1775686652198,45.67,71384.74,82.0,-0.07071,7e-05,5.99138]
[1775686657233,45.67,71383.77,82.0,-0.07078,7e-05,5.9955]
[1775686662944,45.67,71382.94,82.0,-0.07083,7e-05,5.99901]
[1775686662948,45.67,71382.94,82.0,-0.07083,7e-05,5.99901]
[1775686663274,45.67,71382.53,82.0,-0.07086,7e-05,6.00074]
[1775686668310,45.67,71382.65,82.0,-0.07087,7e-05,6.00167]
[1775686671201,45.67,71382.61,82.0,-0.07089,7e-05,6.00242]
[1775686671332,45.68,71382.52,82.0,-0.0709,7e-05,6.00309]
[1775686675314,45.67,71382.68,82.0,-0.07088,7e-05,6.00236]
[1775686675318,45.67,71382.68,82.0,-0.07088,7e-05,6.00236]
[1775686675361,45.67,71382.54,82.0,-0.07089,7e-05,6.00292]
[1775686680397,45.68,71383.05,82.0,-0.07088,7e-05,6.00216]
[1775686681793,45.68,71383.05,82.0,-0.07088,7e-05,6.00216]
[1775686682411,45.68,71388.35,82.0,-0.07054,7e-05,5.9801]
[1775686682812,45.68,71388.35,82.0,-0.07054,7e-05,5.9801]
[1775686684936,45.68,71390.64,82.0,-0.07038,7e-05,5.97037]
[1775686685628,45.68,71390.64,82.0,-0.07038,7e-05,5.97037]
[1775686686442,45.68,71389.62,82.0,-0.07046,7e-05,5.97508]
[1775686691477,45.69,71389.78,82.0,-0.07047,7e-05,5.97603]
[1775686696513,45.7,71398.35,82.0,-0.06993,7e-05,5.94125]
[1775686701548,45.7,71399.12,82.0,-0.06991,7e-05,5.93988]
[1775686703798,45.71,71400.49,82.0,-0.06983,7e-05,5.93483]
[1775686709660,45.71,71403.25,82.0,-0.06968,7e-05,5.92514]
[1775686710202,45.71,71403.15,82.0,-0.06969,7e-05,5.92597]
[1775686711198,45.72,71402.96,82.0,-0.06971,7e-05,5.92718]
[1775686715178,45.72,71403.42,82.0,-0.06965,7e-05,5.92223]
[1775686715568,45.72,71403.42,82.0,-0.06965,7e-05,5.92223]
[1775686720517,45.73,71400.14,82.0,-0.0699,7e-05,5.93816]
[1775686720577,45.73,71400.14,82.0,-0.0699,7e-05,5.93816]
[1775686720680,45.73,71390.95,82.0,-0.07052,7e-05,5.97765]
[1775686720814,45.73,71390.95,82.0,-0.07052,7e-05,5.97765]
[1775686721687,45.73,71381.37,82.0,-0.07116,7e-05,6.01888]
[1775686726723,45.74,71372.01,82.0,-0.07181,7e-05,6.06015]
[1775686730751,45.74,71363.91,82.0,-0.07237,7e-05,6.0956]
[1775686732825,45.74,71363.41,82.0,-0.07241,7e-05,6.09789]
[1775686737689,45.74,71361.75,82.0,-0.07253,7e-05,6.10572]
[1775686741501,45.74,71358.3,82.0,-0.07277,7e-05,6.12104]
[1775686741539,45.74,71358.3,82.0,-0.07277,7e-05,6.12104]
[1775686741833,45.74,71356.64,82.0,-0.07289,7e-05,6.1283]
[1775686741879,45.74,71356.64,82.0,-0.07289,7e-05,6.1283]
[1775686741912,45.74,71356.64,82.0,-0.07289,7e-05,6.1283]
[1775686742228,45.74,71342.43,82.0,-0.07387,7e-05,6.18991]
[1775686743219,45.74,71342.43,82.0,-0.07387,7e-05,6.18991]
[1775686746362,45.74,71344.67,82.0,-0.07371,7e-05,6.18013]
[1775686748085,45.74,71347.85,82.0,-0.07349,7e-05,6.16635]
[1775686753924,45.74,71354.24,82.0,-0.07306,7e-05,6.13901]
[1775686758959,45.74,71354.82,82.0,-0.07302,7e-05,6.13686]
[1775686763994,45.75,71355.73,82.0,-0.07297,7e-05,6.13327]
[1775686769030,45.75,71356.87,82.0,-0.0729,7e-05,6.12876]
[1775686774064,45.75,71360.35,82.0,-0.07262,7e-05,6.10959]
[1775686777817,45.75,71360.38,82.0,-0.07262,7e-05,6.10979]
[1775686783128,45.75,71365.96,82.0,-0.07225,7e-05,6.08651]
[1775686788163,45.76,71368.66,82.0,-0.07208,7e-05,6.07568]
[1775686793197,45.76,71364.94,82.0,-0.07234,7e-05,6.09243]
[1775686798232,45.76,71361.55,82.0,-0.07259,7e-05,6.10768]
[1775686803268,45.76,71358.98,82.0,-0.07277,7e-05,6.11928]
[1775686805962,45.76,71359.2,82.0,-0.07276,7e-05,6.11851]
[1775686807652,45.76,71360.59,82.0,-0.07266,7e-05,6.11261]
[1775686807660,45.76,71344.8,82.0,-0.07375,7e-05,6.18098]
[1775686809312,45.76,71336.04,82.0,-0.07435,7e-05,6.21897]
[1775686814347,45.76,71341.51,82.0,-0.07397,7e-05,6.19494]
[1775686819382,45.76,71345.11,82.0,-0.07372,7e-05,6.17929]
[1775686824417,45.76,71344.76,82.0,-0.07375,7e-05,6.18079]
[1775686829801,45.76,71347.45,82.0,-0.07356,7e-05,6.16912]
[1775686832987,45.76,71356.86,82.0,-0.07287,7e-05,6.12401]
[1775686839522,45.77,71346.81,82.0,-0.07357,7e-05,6.16798]
[1775686841415,45.77,71346.03,82.0,-0.07362,7e-05,6.17137]
[1775686842045,45.77,71345.5,82.0,-0.07366,7e-05,6.17368]
[1775686842543,45.77,71333.64,82.0,-0.07448,7e-05,6.2252]
[1775686847579,45.76,71328.54,82.0,-0.07483,7e-05,6.24695]
[1775686852615,45.76,71327.33,82.0,-0.0749,7e-05,6.25167]
[1775686856342,45.76,71324.18,82.0,-0.07512,7e-05,6.26506]
[1775686861690,45.76,71314.66,82.0,-0.07577,7e-05,6.30564]
[1775686866727,45.75,71315.95,82.0,-0.07566,7e-05,6.29897]
[1775686870645,45.75,71319.65,82.0,-0.0754,7e-05,6.28227]
[1775686870783,45.75,71319.65,82.0,-0.0754,7e-05,6.28227]
[1775686870820,45.75,71319.65,82.0,-0.0754,7e-05,6.28227]
[1775686870838,45.75,71310.0,82.0,-0.07607,7e-05,6.3244]
[1775686871281,45.75,71310.0,82.0,-0.07607,7e-05,6.3244]
[1775686871445,45.75,71310.0,82.0,-0.07607,7e-05,6.3244]
[1775686871570,45.75,71310.0,82.0,-0.07607,7e-05,6.3244]
[1775686871617,45.75,71310.0,82.0,-0.07607,7e-05,6.3244]
[1775686874276,45.75,71303.86,82.0,-0.07651,7e-05,6.35162]
[1775686874929,45.75,71306.68,82.0,-0.07631,7e-05,6.33929]
[1775686877295,45.75,71309.33,82.0,-0.07613,7e-05,6.32784]
[1775686877523,45.75,71309.33,82.0,-0.07613,7e-05,6.32784]
[1775686877584,45.75,71309.33,82.0,-0.07613,7e-05,6.32784]
[1775686877907,45.75,71309.33,82.0,-0.07613,7e-05,6.32784]
[1775686878283,45.75,71314.24,82.0,-0.07578,7e-05,6.30641]
[1775686878696,45.75,71314.24,82.0,-0.07578,7e-05,6.30641]
[1775686878824,45.75,71295.81,82.0,-0.07709,7e-05,6.38757]
[1775686880728,45.75,71292.87,82.0,-0.07731,7e-05,6.40098]
[1775686884575,45.76,71287.35,82.0,-0.07772,7e-05,6.42647]
[1775686884876,45.76,71278.27,82.0,-0.07838,7e-05,6.46695]
[1775686885965,45.76,71262.21,82.0,-0.07956,7e-05,6.53869]
[1775686891920,45.76,71261.4,82.0,-0.07958,7e-05,6.53817]
[1775686895025,45.76,71259.96,82.0,-0.07968,7e-05,6.54475]
[1775686897164,45.76,71254.31,82.0,-0.0801,7e-05,6.57016]
[1775686900989,45.76,71264.77,82.0,-0.07934,7e-05,6.52356]
[1775686901992,45.76,71278.69,82.0,-0.07833,7e-05,6.46171]
[1775686904739,45.77,71281.38,82.0,-0.07814,7e-05,6.45006]
[1775686906039,45.77,71286.65,82.0,-0.07776,7e-05,6.4269]
[1775686906646,45.77,71290.75,82.0,-0.0775,7e-05,6.41079]
[1775686912063,45.78,71284.0,82.0,-0.078,7e-05,6.44211]
[1775686917099,45.78,71288.87,82.0,-0.07767,7e-05,6.42163]
[1775686921890,45.79,71288.61,82.0,-0.0777,7e-05,6.42351]
[1775686927169,45.79,71286.98,82.0,-0.07785,7e-05,6.43241]
[1775686931198,45.79,71279.01,82.0,-0.07844,7e-05,6.46864]
[1775686933391,45.8,71277.29,82.0,-0.07857,7e-05,6.47669]
[1775686934721,45.8,71276.4,82.0,-0.07863,7e-05,6.48081]
[1775686940262,45.8,71275.28,82.0,-0.07873,7e-05,6.4868]
[1775686944289,45.8,71284.95,82.0,-0.07804,7e-05,6.44451]
[1775686949326,45.81,71289.39,82.0,-0.07774,7e-05,6.4259]
[1775686950947,45.81,71289.39,82.0,-0.07774,7e-05,6.4259]
[1775686956374,45.81,71284.12,82.0,-0.07809,7e-05,6.44615]
[1775686960973,45.81,71290.34,82.0,-0.07766,7e-05,6.41925]
[1775686963851,45.82,71293.87,82.0,-0.07741,7e-05,6.40437]
[1775686965925,45.82,71294.17,82.0,-0.0774,7e-05,6.40357]
[1775686966048,45.82,71294.39,82.0,-0.07739,7e-05,6.40287]
[1775686968050,45.82,71300.63,82.0,-0.07694,7e-05,6.37535]
[1775686970108,45.82,71308.79,82.0,-0.07636,7e-05,6.33954]
[1775686976516,45.82,71315.59,82.0,-0.07589,7e-05,6.3104]
[1775686981550,45.82,71314.61,82.0,-0.07597,7e-05,6.31528]
[1775686986586,45.83,71313.74,82.0,-0.07604,7e-05,6.31965]
[1775686987542,45.83,71313.74,82.0,-0.07604,7e-05,6.31965]
[1775686987593,45.83,71313.91,82.0,-0.07603,7e-05,6.31902]
[1775686992628,45.83,71314.88,82.0,-0.07599,7e-05,6.31675]
[1775686994398,45.84,71316.65,82.0,-0.07588,7e-05,6.3094]
[1775686994846,45.84,71316.65,82.0,-0.07588,7e-05,6.3094]
[1775686994947,45.84,71316.82,82.0,-0.07587,7e-05,6.30906]
[1775687000684,45.84,71319.56,82.0,-0.07569,7e-05,6.29786]
[1775687002230,45.84,71319.54,82.0,-0.07569,7e-05,6.29808]
[1775687002355,45.84,71319.54,82.0,-0.07569,7e-05,6.29808]
[1775687004189,45.84,71330.15,82.0,-0.07495,7e-05,6.25205]
[1775687005477,45.84,71333.78,82.0,-0.0747,7e-05,6.23642]
[1775687005718,45.84,71333.92,82.0,-0.0747,7e-05,6.23602]
[1775687010759,45.84,71331.8,82.0,-0.07484,7e-05,6.24476]
[1775687015792,45.84,71329.64,82.0,-0.07493,7e-05,6.24889]
[1775687021833,45.84,71329.16,82.0,-0.07495,7e-05,6.25025]
[1775687022841,45.84,71329.16,82.0,-0.07495,7e-05,6.25025]
[1775687028767,45.83,71327.79,82.0,-0.07504,7e-05,6.2555]
[1775687030406,45.83,71318.86,82.0,-0.07566,7e-05,6.29424]
[1775687033216,45.83,71317.14,82.0,-0.07577,7e-05,6.30122]
[1775687033922,45.83,71315.65,82.0,-0.07587,7e-05,6.30754]
[1775687038336,45.83,71315.36,82.0,-0.0759,7e-05,6.30932]
[1775687041518,45.83,71315.79,82.0,-0.07588,7e-05,6.3078]
[1775687047013,45.84,71321.39,82.0,-0.0755,7e-05,6.28413]
[1775687053055,45.84,71321.62,82.0,-0.07549,7e-05,6.28408]
[1775687058089,45.84,71322.41,82.0,-0.07545,7e-05,6.28144]
[1775687063065,45.84,71319.68,82.0,-0.07565,7e-05,6.29403]
[1775687069167,45.85,71313.04,82.0,-0.07614,7e-05,6.3239]
[1775687072637,45.85,71314.36,82.0,-0.076,7e-05,6.31369]
[1775687074544,45.85,71302.82,82.0,-0.07682,7e-05,6.36455]
[1775687077786,45.85,71303.32,82.0,-0.07679,7e-05,6.36248]
[1775687078653,45.85,71303.61,82.0,-0.07677,7e-05,6.36124]
[1775687079158,45.85,71303.61,82.0,-0.07677,7e-05,6.36124]
[1775687079177,45.85,71303.61,82.0,-0.07677,7e-05,6.36124]
[1775687079573,45.85,71302.96,82.0,-0.07681,7e-05,6.36413]
[1775687079585,45.85,71281.49,82.0,-0.07836,7e-05,6.45921]
[1775687082700,45.85,71276.41,82.0,-0.07873,7e-05,6.48205]
[1775687085576,45.85,71276.23,82.0,-0.07875,7e-05,6.4833]
[1775687085665,45.86,71276.28,82.0,-0.07875,7e-05,6.48336]
[1775687087631,45.85,71276.14,82.0,-0.07876,7e-05,6.48383]
[1775687087637,45.85,71276.14,82.0,-0.07876,7e-05,6.48383]
[1775687087659,45.85,71276.24,82.0,-0.07875,7e-05,6.48324]
[1775687089696,45.85,71276.48,82.0,-0.07873,7e-05,6.48217]
[1775687089761,45.86,71276.48,82.0,-0.07874,7e-05,6.48245]
[1775687095593,45.85,71283.64,82.0,-0.07821,7e-05,6.45004]
[1775687101692,45.85,71286.07,82.0,-0.07803,7e-05,6.4388]
[1775687101693,45.85,71286.07,82.0,-0.07803,7e-05,6.4388]
[1775687101781,45.85,71286.84,82.0,-0.07797,7e-05,6.43521]
[1775687102547,45.85,71286.84,82.0,-0.07797,7e-05,6.43521]
[1775687108888,45.84,71281.71,82.0,-0.0783,7e-05,6.45547]
[1775687108895,45.84,71281.71,82.0,-0.0783,7e-05,6.45547]
[1775687114486,45.83,71287.48,82.0,-0.07783,7e-05,6.42693]
[1775687115772,45.83,71287.48,82.0,-0.07783,7e-05,6.42693]
[1775687121535,45.82,71288.15,82.0,-0.07774,7e-05,6.42124]
[1775687125653,45.82,71288.07,82.0,-0.07773,7e-05,6.42044]
[1775687127576,45.81,71303.29,82.0,-0.07662,7e-05,6.35225]
[1775687131788,45.81,71305.8,82.0,-0.07643,7e-05,6.34037]
[1775687137648,45.8,71307.34,82.0,-0.07624,7e-05,6.32713]
[1775687142683,45.8,71307.11,82.0,-0.07624,7e-05,6.32695]
[1775687147718,45.79,71303.69,82.0,-0.07646,7e-05,6.34073]
[1775687152753,45.79,71302.79,82.0,-0.07651,7e-05,6.34338]
[1775687157788,45.79,71306.28,82.0,-0.07624,7e-05,6.32681]
[1775687162823,45.78,71307.16,82.0,-0.07616,7e-05,6.32178]
[1775687168106,45.78,71306.11,82.0,-0.07622,7e-05,6.32545]
[1775687170880,45.77,71292.73,82.0,-0.07716,7e-05,6.3833]
[1775687175914,45.77,71285.21,82.0,-0.07767,7e-05,6.4149]
[1775687176963,45.77,71285.21,82.0,-0.07767,7e-05,6.4149]
[1775687182965,45.76,71286.89,82.0,-0.07751,7e-05,6.40492]
[1775687185584,45.76,71287.39,82.0,-0.07746,7e-05,6.402]
[1775687186028,45.76,71287.39,82.0,-0.07746,7e-05,6.402]
[1775687186190,45.76,71287.39,82.0,-0.07746,7e-05,6.402]
[1775687186210,45.76,71287.39,82.0,-0.07746,7e-05,6.402]
[1775687187201,45.76,71287.31,82.0,-0.07746,7e-05,6.40201]
[1775687188201,45.75,71286.08,82.0,-0.07754,7e-05,6.4071]
[1775687193796,45.75,71284.41,82.0,-0.07759,7e-05,6.40796]
[1775687199077,45.74,71283.53,82.0,-0.07761,7e-05,6.40936]
[1775687200798,45.74,71283.2,82.0,-0.07763,7e-05,6.41046]
[1775687207132,45.73,71283.01,82.0,-0.0776,7e-05,6.4088]
[1775687208122,45.73,71283.01,82.0,-0.0776,7e-05,6.4088]
[1775687210144,45.73,71282.9,82.0,-0.0776,7e-05,6.40893]
[1775687212412,45.72,71276.25,82.0,-0.07806,7e-05,6.43696]
[1775687214346,45.72,71276.99,82.0,-0.078,7e-05,6.43328]
[1775687223302,45.71,71274.85,82.0,-0.0781,7e-05,6.43919]
[1775687223522,45.71,71274.89,82.0,-0.07809,7e-05,6.43861]
[1775687227433,45.7,71270.82,82.0,-0.07837,7e-05,6.45549]
[1775687233315,45.69,71269.82,82.0,-0.07839,7e-05,6.45698]
[1775687234898,45.69,71269.36,82.0,-0.07842,7e-05,6.4586]
[1775687235578,45.69,71269.15,82.0,-0.07843,7e-05,6.45911]
[1775687235658,45.69,71269.15,82.0,-0.07843,7e-05,6.45911]
[1775687236048,45.69,71269.15,82.0,-0.07843,7e-05,6.45911]
[1775687236336,45.69,71244.21,82.0,-0.08025,7e-05,6.57008]
[1775687236489,45.69,71244.21,82.0,-0.08025,7e-05,6.57008]
[1775687236552,45.69,71244.21,82.0,-0.08025,7e-05,6.57008]
[1775687236699,45.69,71244.21,82.0,-0.08025,7e-05,6.57008]
[1775687237343,45.68,71240.31,82.0,-0.08053,7e-05,6.58716]
[1775687238188,45.68,71240.31,82.0,-0.08053,7e-05,6.58716]
[1775687238190,45.68,71240.31,82.0,-0.08053,7e-05,6.58716]
[1775687238273,45.68,71240.31,82.0,-0.08053,7e-05,6.58716]
[1775687238350,45.68,71230.94,82.0,-0.08122,7e-05,6.629]
[1775687238507,45.68,71230.94,82.0,-0.08122,7e-05,6.629]
[1775687238997,45.68,71230.94,82.0,-0.08122,7e-05,6.629]
[1775687239356,45.68,71217.62,82.0,-0.08222,8e-05,6.68907]
[1775687241824,45.68,71214.93,82.0,-0.08242,8e-05,6.70103]
[1775687243082,45.68,71214.93,82.0,-0.08242,8e-05,6.70086]
[1775687243780,45.68,71207.4,82.0,-0.08298,8e-05,6.73483]
[1775687243849,45.68,71207.4,82.0,-0.08298,8e-05,6.73483]
[1775687243868,45.68,71207.4,82.0,-0.08298,8e-05,6.73483]
[1775687244179,45.68,71207.4,82.0,-0.08298,8e-05,6.73483]
[1775687244301,45.68,71207.4,82.0,-0.08298,8e-05,6.73483]
[1775687244749,45.68,71205.17,82.0,-0.08315,8e-05,6.74478]
[1775687248720,45.68,71191.62,82.0,-0.08417,8e-05,6.80547]
[1775687250638,45.68,71193.09,82.0,-0.08405,8e-05,6.79818]
[1775687251700,45.67,71192.08,82.0,-0.08407,8e-05,6.79763]
[1775687255024,45.67,71200.45,82.0,-0.08342,8e-05,6.75886]
[1775687255476,45.67,71213.28,82.0,-0.08243,8e-05,6.70003]
[1775687256505,45.67,71213.28,82.0,-0.08243,8e-05,6.70003]
[1775687261524,45.67,71211.69,82.0,-0.08253,8e-05,6.70608]
[1775687261859,45.67,71211.69,82.0,-0.08253,8e-05,6.70608]
[1775687263391,45.66,71194.18,82.0,-0.08386,8e-05,6.78532]
[1775687265488,45.66,71193.45,82.0,-0.08391,8e-05,6.78812]
[1775687267273,45.66,71193.04,82.0,-0.08393,8e-05,6.78968]
[1775687268300,45.66,71193.25,82.0,-0.08391,8e-05,6.78842]
[1775687268381,45.66,71182.77,82.0,-0.08471,8e-05,6.83598]
[1775687268971,45.66,71182.77,82.0,-0.08471,8e-05,6.83598]
[1775687269021,45.66,71169.38,82.0,-0.08575,8e-05,6.89707]
[1775687269694,45.66,71169.38,82.0,-0.08575,8e-05,6.89707]
[1775687270853,45.66,71164.33,82.0,-0.08614,8e-05,6.91991]
[1775687271424,45.65,71163.39,82.0,-0.0862,8e-05,6.92377]
[1775687273517,45.65,71172.45,82.0,-0.08548,8e-05,6.88112]
[1775687274056,45.65,71180.85,82.0,-0.08482,8e-05,6.84213]
[1775687279645,45.64,71182.78,82.0,-0.08463,8e-05,6.83107]
[1775687284681,45.64,71186.15,82.0,-0.08435,8e-05,6.81423]
[1775687284926,45.64,71171.7,82.0,-0.08546,8e-05,6.88008]
[1775687288421,45.63,71169.81,82.0,-0.0856,8e-05,6.88799]
[1775687288924,45.63,71163.38,82.0,-0.08609,8e-05,6.91711]
[1775687291469,45.63,71158.16,82.0,-0.08648,8e-05,6.93973]
[1775687292481,45.62,71158.77,82.0,-0.08642,8e-05,6.93642]
[1775687293961,45.62,71173.04,82.0,-0.08529,8e-05,6.86974]
[1775687295742,45.62,71176.6,82.0,-0.08501,8e-05,6.85299]
[1775687297102,45.62,71176.37,82.0,-0.08502,8e-05,6.85362]
[1775687297200,45.62,71168.46,82.0,-0.08562,8e-05,6.88954]
[1775687298658,45.61,71165.44,82.0,-0.08585,8e-05,6.90303]
[1775687304072,45.61,71172.29,82.0,-0.08528,8e-05,6.86918]
[1775687309856,45.6,71177.65,82.0,-0.08482,8e-05,6.84184]
[1775687314891,45.59,71181.88,82.0,-0.08441,8e-05,6.81584]
[1775687319927,45.58,71181.16,82.0,-0.08444,8e-05,6.81746]
[1775687324961,45.58,71177.69,82.0,-0.08468,8e-05,6.83163]
[1775687329997,45.57,71179.8,82.0,-0.08449,8e-05,6.82017]
[1775687335033,45.56,71180.04,82.0,-0.08444,8e-05,6.81736]
[1775687338053,45.56,71188.35,82.0,-0.08378,8e-05,6.77839]
[1775687343216,45.56,71188.95,82.0,-0.08372,8e-05,6.77457]
[1775687344569,45.55,71180.0,82.0,-0.0844,8e-05,6.81492]
[1775687354208,45.53,71174.51,82.0,-0.08473,8e-05,6.83417]
[1775687355174,45.53,71163.59,82.0,-0.08556,8e-05,6.88362]
[1775687356671,45.53,71162.78,82.0,-0.08562,8e-05,6.88692]
[1775687358585,45.53,71156.7,82.0,-0.08608,8e-05,6.91407]
[1775687358822,45.53,71156.7,82.0,-0.08608,8e-05,6.91407]
[1775687359245,45.53,71156.7,82.0,-0.08608,8e-05,6.91407]
[1775687359402,45.53,71156.7,82.0,-0.08608,8e-05,6.91407]
[1775687359446,45.52,71146.53,82.0,-0.08687,8e-05,6.96059]
[1775687359597,45.52,71146.53,82.0,-0.08687,8e-05,6.96059]
[1775687362523,45.52,71138.31,82.0,-0.08752,8e-05,6.99874]
[1775687363253,45.52,71138.31,82.0,-0.08752,8e-05,6.99874]
[1775687365906,45.52,71140.29,82.0,-0.08737,8e-05,6.98948]
[1775687367780,45.52,71141.56,82.0,-0.08726,8e-05,6.98356]
[1775687368118,45.52,71141.56,82.0,-0.08726,8e-05,6.98356]
[1775687368123,45.52,71141.56,82.0,-0.08726,8e-05,6.98356]
[1775687368269,45.52,71142.56,82.0,-0.08719,8e-05,6.97893]
[1775687371188,45.52,71142.74,82.0,-0.08716,8e-05,6.97749]
[1775687371331,45.52,71142.74,82.0,-0.08716,8e-05,6.97749]
[1775687371480,45.52,71142.74,82.0,-0.08716,8e-05,6.97749]
[1775687371344,45.52,71147.29,82.0,-0.08674,8e-05,6.95126]
[1775687372446,45.52,71147.29,82.0,-0.08674,8e-05,6.95126]
[1775687372588,45.52,71151.19,82.0,-0.08643,8e-05,6.93266]
[1775687376731,45.51,71149.29,82.0,-0.08654,8e-05,6.93946]
[1775687381096,45.5,71148.83,82.0,-0.08655,8e-05,6.93954]
[1775687386523,45.5,71150.37,82.0,-0.08638,8e-05,6.92995]
[1775687390923,45.49,71150.31,82.0,-0.08636,8e-05,6.92825]
[1775687390962,45.49,71150.31,82.0,-0.08636,8e-05,6.92825]
[1775687390978,45.49,71150.31,82.0,-0.08636,8e-05,6.92825]
[1775687391431,45.48,71143.83,82.0,-0.08685,8e-05,6.95725]
[1775687396184,45.48,71145.77,82.0,-0.08668,8e-05,6.94735]
[1775687400271,45.48,71153.17,82.0,-0.08609,8e-05,6.91235]
[1775687400475,45.48,71153.17,82.0,-0.08609,8e-05,6.91235]
[1775687400495,45.48,71156.89,82.0,-0.08579,8e-05,6.89502]
[1775687400977,45.48,71156.89,82.0,-0.08579,8e-05,6.89502]
[1775687401502,45.48,71153.96,82.0,-0.08601,8e-05,6.90807]
[1775687405315,45.47,71149.78,82.0,-0.08633,8e-05,6.92692]
[1775687405530,45.47,71149.7,82.0,-0.08634,8e-05,6.92711]
[1775687407149,45.47,71149.64,82.0,-0.08633,8e-05,6.9269]
[1775687407250,45.47,71149.66,82.0,-0.08632,8e-05,6.92632]
[1775687411862,45.47,71142.48,82.0,-0.08688,8e-05,6.95884]
[1775687411867,45.47,71142.48,82.0,-0.08688,8e-05,6.95884]
[1775687418021,45.46,71139.82,82.0,-0.08707,8e-05,6.97001]
[1775687419090,45.46,71138.88,82.0,-0.08714,8e-05,6.9739]
[1775687419180,45.46,71133.1,82.0,-0.08759,8e-05,7.00073]
[1775687423742,45.46,71140.46,82.0,-0.08701,8e-05,6.96624]
[1775687426183,45.46,71138.61,82.0,-0.08715,8e-05,6.97484]
[1775687426382,45.46,71136.87,82.0,-0.08729,8e-05,6.98298]
[1775687427527,45.46,71136.87,81.9,-0.08729,8e-05,6.98298]
[1775687431188,45.46,71143.88,81.9,-0.08672,8e-05,6.94972]
[1775687436760,45.45,71138.29,81.9,-0.08709,8e-05,6.96937]
[1775687438186,45.45,71138.29,81.9,-0.08709,8e-05,6.96937]
[1775687443809,45.45,71142.22,81.9,-0.08675,8e-05,6.94924]
[1775687448845,45.44,71146.34,81.9,-0.0864,8e-05,6.92911]
[1775687450521,45.44,71146.34,81.9,-0.0864,8e-05,6.92911]
[1775687450527,45.44,71146.34,81.9,-0.0864,8e-05,6.92911]
[1775687450623,45.44,71145.21,81.9,-0.08649,8e-05,6.93416]
[1775687451807,45.44,71144.4,81.9,-0.08656,8e-05,6.938]
[1775687454307,45.44,71131.09,81.9,-0.08761,8e-05,6.99997]
[1775687458762,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687458823,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687458874,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687458876,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687459180,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687459216,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687459368,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687459452,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687459636,45.44,71130.61,81.9,-0.08765,8e-05,7.00218]
[1775687459471,45.44,71118.73,81.9,-0.0886,8e-05,7.05751]
[1775687459713,45.44,71118.73,81.9,-0.0886,8e-05,7.05751]
[1775687460272,45.44,71118.73,81.9,-0.0886,8e-05,7.05751]
[1775687460337,45.44,71095.74,81.9,-0.09046,8e-05,7.16476]
[1775687464205,45.44,71091.02,81.9,-0.09083,8e-05,7.1861]
[1775687465914,45.44,71099.5,81.9,-0.09013,8e-05,7.14568]
[1775687473241,45.43,71102.66,81.9,-0.08984,8e-05,7.12917]
[1775687473276,45.43,71102.66,81.9,-0.08984,8e-05,7.12917]
[1775687477071,45.43,71093.96,81.9,-0.09053,8e-05,7.1689]
[1775687478306,45.43,71093.96,81.9,-0.09053,8e-05,7.1689]
[1775687479740,45.42,71089.51,81.9,-0.09089,8e-05,7.18932]
[1775687484745,45.42,71087.7,81.9,-0.09101,8e-05,7.19634]
[1775687486200,45.42,71087.66,81.9,-0.09101,8e-05,7.19622]
[1775687488157,45.42,71101.57,81.9,-0.08986,8e-05,7.13027]
[1775687494191,45.41,71102.42,81.9,-0.08972,8e-05,7.11999]
[1775687496370,45.41,71102.38,81.9,-0.08972,8e-05,7.11998]
[1775687498219,45.41,71110.61,81.9,-0.08904,8e-05,7.08087]
[1775687499293,45.41,71110.61,81.9,-0.08904,8e-05,7.08087]
[1775687499631,45.41,71110.61,81.9,-0.08904,8e-05,7.08087]
[1775687500582,45.41,71124.15,81.9,-0.08795,8e-05,7.01739]
[1775687502046,45.41,71126.24,81.9,-0.08778,8e-05,7.00761]
[1775687503745,45.41,71128.56,81.9,-0.08759,8e-05,6.99677]
[1775687509353,45.41,71122.23,81.9,-0.0881,8e-05,7.0261]
[1775687512320,45.41,71131.03,81.9,-0.08739,8e-05,6.98494]
[1775687513386,45.41,71131.03,81.9,-0.08739,8e-05,6.98494]
[1775687514660,45.41,71132.51,81.9,-0.08727,8e-05,6.97807]
[1775687520375,45.41,71130.65,81.9,-0.08742,8e-05,6.98684]
[1775687525410,45.41,71130.83,81.9,-0.08741,8e-05,6.98601]
[1775687526339,45.41,71130.83,81.9,-0.08741,8e-05,6.98601]
[1775687531454,45.41,71138.45,81.9,-0.08681,8e-05,6.95092]
[1775687536489,45.41,71142.29,81.9,-0.08651,8e-05,6.93349]
[1775687538103,45.41,71142.65,81.9,-0.08649,8e-05,6.93191]
[1775687538817,45.41,71140.38,81.9,-0.08667,8e-05,6.94252]
[1775687545380,45.41,71141.13,81.9,-0.08661,8e-05,6.93943]
[1775687547207,45.41,71147.26,81.9,-0.08613,8e-05,6.91121]
[1775687547519,45.41,71147.26,81.9,-0.08613,8e-05,6.91121]
[1775687547574,45.41,71147.26,81.9,-0.08613,8e-05,6.91121]
[1775687547738,45.41,71148.81,81.9,-0.08601,8e-05,6.90416]
[1775687547833,45.41,71148.81,81.9,-0.08601,8e-05,6.90416]
[1775687547898,45.41,71148.81,81.9,-0.08601,8e-05,6.90416]
[1775687548103,45.41,71148.81,81.9,-0.08601,8e-05,6.90416]
[1775687548577,45.41,71168.93,81.9,-0.08444,8e-05,6.81094]
[1775687551418,45.41,71171.86,81.9,-0.0842,8e-05,6.79688]
[1775687553492,45.41,71181.75,81.9,-0.08338,8e-05,6.74616]
[1775687553773,45.4,71178.04,81.9,-0.08366,8e-05,6.76293]
[1775687555759,45.4,71181.19,81.9,-0.08341,8e-05,6.74805]
[1775687558057,45.4,71188.29,81.9,-0.08286,8e-05,6.7152]
[1775687558322,45.4,71188.29,81.9,-0.08286,8e-05,6.7152]
[1775687558526,45.4,71188.29,81.9,-0.08286,8e-05,6.7152]
[1775687558731,45.4,71188.29,81.9,-0.08286,8e-05,6.7152]
[1775687558756,45.4,71213.98,81.9,-0.08091,8e-05,6.59823]
[1775687558961,45.4,71213.98,81.9,-0.08091,8e-05,6.59823]
[1775687559041,45.4,71213.98,81.9,-0.08091,8e-05,6.59823]
[1775687559081,45.4,71213.98,81.9,-0.08091,8e-05,6.59823]
[1775687561116,45.4,71218.04,81.9,-0.0806,7e-05,6.5799]
[1775687563683,45.4,71212.17,81.9,-0.08105,8e-05,6.60651]
[1775687566229,45.4,71214.93,81.9,-0.08084,7e-05,6.59405]
[1775687568647,45.4,71220.07,81.9,-0.08045,7e-05,6.57085]
[1775687572367,45.4,71213.04,81.9,-0.08098,8e-05,6.60283]
[1775687574301,45.4,71213.69,81.9,-0.08094,8e-05,6.5999]
[1775687574866,45.4,71212.59,81.9,-0.08102,8e-05,6.60489]
[1775687575772,45.4,71202.5,81.9,-0.08178,8e-05,6.65068]
[1775687577675,45.4,71202.5,81.9,-0.08178,8e-05,6.65068]
[1775687582822,45.4,71201.7,81.9,-0.08183,8e-05,6.65388]
[1775687583885,45.4,71202.52,81.9,-0.08177,8e-05,6.65001]
[1775687588160,45.4,71203.84,81.9,-0.08167,8e-05,6.64382]
[1775687588607,45.4,71203.84,81.9,-0.08167,8e-05,6.64382]
[1775687588659,45.4,71203.74,81.9,-0.08167,8e-05,6.64416]
[1775687591938,45.4,71202.99,81.9,-0.08172,8e-05,6.64688]
[1775687592893,45.39,71217.95,81.9,-0.08058,7e-05,6.57838]
[1775687595823,45.39,71218.21,81.9,-0.08055,7e-05,6.57662]
[1775687597586,45.39,71218.39,81.9,-0.08053,7e-05,6.57557]
[1775687599486,45.39,71218.64,81.9,-0.0805,7e-05,6.57372]
[1775687600978,45.39,71220.22,81.9,-0.08038,7e-05,6.56635]
[1775687605088,45.38,71220.46,81.9,-0.08035,7e-05,6.56437]
[1775687605166,45.38,71220.46,81.9,-0.08035,7e-05,6.56437]
[1775687605268,45.38,71220.07,81.9,-0.08037,7e-05,6.56568]
[1775687607039,45.38,71220.09,81.9,-0.08037,7e-05,6.56566]
[1775687607078,45.38,71220.09,81.9,-0.08037,7e-05,6.56566]
[1775687607150,45.38,71220.09,81.9,-0.08037,7e-05,6.56566]
[1775687607158,45.38,71220.09,81.9,-0.08037,7e-05,6.56566]
[1775687607207,45.38,71220.36,81.9,-0.08035,7e-05,6.5645]
[1775687608415,45.38,71220.36,81.9,-0.08035,7e-05,6.5645]
[1775687609647,45.38,71222.19,81.9,-0.08021,7e-05,6.55568]
[1775687611448,45.38,71233.92,81.9,-0.07926,7e-05,6.49649]
[1775687615048,45.37,71223.21,81.9,-0.08002,7e-05,6.54287]
[1775687617511,45.37,71220.0,81.9,-0.08025,7e-05,6.55684]
[1775687617577,45.37,71221.07,81.9,-0.08017,7e-05,6.55147]
[1775687623780,45.36,71220.91,81.9,-0.08016,7e-05,6.55125]
[1775687624111,45.36,71222.11,81.9,-0.08006,7e-05,6.54511]
[1775687625755,45.36,71222.11,81.9,-0.08006,7e-05,6.54511]
[1775687625800,45.36,71223.31,81.9,-0.07996,7e-05,6.53917]
[1775687626032,45.36,71223.31,81.9,-0.07996,7e-05,6.53917]
[1775687626125,45.36,71226.8,81.9,-0.0797,7e-05,6.52325]
[1775687628139,45.35,71235.32,81.9,-0.07906,7e-05,6.48397]
[1775687633174,45.35,71236.79,81.9,-0.07891,7e-05,6.47523]
[1775687635339,45.34,71234.25,81.9,-0.07909,7e-05,6.48623]
[1775687641234,45.33,71228.08,81.9,-0.0795,7e-05,6.51086]
[1775687646269,45.33,71229.96,81.9,-0.07932,7e-05,6.5001]
[1775687651303,45.32,71230.06,81.9,-0.07928,7e-05,6.49741]
[1775687654543,45.31,71230.1,81.9,-0.07926,7e-05,6.49634]
[1775687657560,45.31,71227.48,81.9,-0.07943,7e-05,6.50679]
[1775687662891,45.3,71228.18,81.9,-0.07935,7e-05,6.50137]
[1775687668423,45.29,71226.12,81.9,-0.07945,7e-05,6.50749]
[1775687673458,45.28,71225.76,81.9,-0.07939,7e-05,6.50207]
[1775687678493,45.27,71225.46,81.9,-0.07937,7e-05,6.50119]
[1775687681687,45.27,71225.4,81.9,-0.07937,7e-05,6.50101]
[1775687683090,45.27,71225.11,81.9,-0.07937,7e-05,6.50098]
[1775687685086,45.26,71229.78,81.9,-0.07901,7e-05,6.47905]
[1775687691272,45.26,71236.26,81.9,-0.0785,7e-05,6.44802]
[1775687694467,45.25,71248.18,81.9,-0.07761,7e-05,6.39326]
[1775687698383,45.25,71254.54,81.9,-0.07713,7e-05,6.36381]
[1775687699551,45.25,71259.67,81.9,-0.07675,7e-05,6.3407]
[1775687699667,45.25,71268.51,81.9,-0.07611,7e-05,6.30117]
[1775687699914,45.25,71268.51,81.9,-0.07611,7e-05,6.30117]
[1775687700076,45.25,71268.51,81.9,-0.07611,7e-05,6.30117]
[1775687700089,45.25,71268.51,81.9,-0.07611,7e-05,6.30117]
[1775687700651,45.25,71278.82,81.9,-0.07537,7e-05,6.25533]
[1775687701144,45.25,71278.82,81.9,-0.07537,7e-05,6.25533]
[1775687701820,45.25,71278.82,81.9,-0.07537,7e-05,6.25533]
[1775687702544,45.25,71279.21,81.9,-0.07534,7e-05,6.25323]
[1775687702840,45.25,71279.21,81.9,-0.07534,7e-05,6.25323]
[1775687702867,45.25,71279.21,81.9,-0.07534,7e-05,6.25323]
[1775687702857,45.24,71291.26,81.9,-0.07448,7e-05,6.19967]
[1775687703683,45.24,71309.06,81.9,-0.07322,7e-05,6.12125]
[1775687704690,45.24,71317.64,81.9,-0.07262,7e-05,6.0836]
[1775687706748,45.24,71328.23,81.9,-0.07189,7e-05,6.03732]
[1775687707726,45.24,71328.23,81.9,-0.07189,7e-05,6.03732]
[1775687709028,45.24,71326.35,81.9,-0.07202,7e-05,6.04539]
[1775687709895,45.24,71337.57,81.9,-0.07125,7e-05,5.99668]
[1775687714215,45.24,71341.78,81.9,-0.07096,7e-05,5.97862]
[1775687714858,45.24,71342.45,81.9,-0.07092,7e-05,5.97578]
[1775687714931,45.24,71342.45,81.9,-0.07092,7e-05,5.97578]
[1775687714953,45.24,71342.45,81.9,-0.07092,7e-05,5.97578]
[1775687715865,45.24,71342.45,81.9,-0.07092,7e-05,5.97578]
[1775687715893,45.24,71352.78,81.9,-0.07021,7e-05,5.93094]
[1775687717581,45.24,71345.2,81.9,-0.07072,7e-05,5.96337]
[1775687719632,45.24,71340.99,81.9,-0.071,7e-05,5.98096]
[1775687724678,45.23,71336.25,81.9,-0.0713,7e-05,6.00011]
[1775687724835,45.23,71334.81,81.9,-0.07139,7e-05,6.00566]
[1775687729870,45.23,71332.72,81.9,-0.07153,7e-05,6.01474]
[1775687730294,45.23,71332.72,81.9,-0.07153,7e-05,6.01474]
[1775687730372,45.23,71332.72,81.9,-0.07153,7e-05,6.01474]
[1775687730394,45.23,71332.72,81.9,-0.07153,7e-05,6.01474]
[1775687730413,45.23,71332.72,81.9,-0.07153,7e-05,6.01474]
[1775687730453,45.23,71332.72,81.9,-0.07153,7e-05,6.01474]
[1775687730877,45.23,71345.08,81.9,-0.07069,7e-05,5.96128]
[1775687733898,45.23,71353.29,81.9,-0.07007,7e-05,5.92054]
[1775687737929,45.23,71338.94,81.9,-0.07103,7e-05,5.98152]
[1775687742964,45.22,71342.33,81.9,-0.07078,7e-05,5.96541]
[1775687745070,45.22,71338.42,81.9,-0.07104,7e-05,5.98203]
[1775687746925,45.22,71337.03,81.9,-0.07113,7e-05,5.98776]
[1775687756056,45.2,71334.0,81.9,-0.07128,7e-05,5.99718]
[1775687761091,45.2,71334.55,81.9,-0.07122,7e-05,5.99315]
[1775687763471,45.2,71334.35,81.9,-0.07123,7e-05,5.99369]
[1775687768973,45.19,71331.93,81.9,-0.07137,7e-05,6.00254]
[1775687774651,45.18,71328.24,81.9,-0.07158,7e-05,6.01609]
[1775687775575,45.18,71319.23,81.9,-0.07219,7e-05,6.05455]
[1775687778462,45.18,71318.33,81.9,-0.07225,7e-05,6.05805]
[1775687778505,45.18,71319.04,81.9,-0.07219,7e-05,6.05411]
[1775687784254,45.17,71313.52,81.9,-0.07256,7e-05,6.07781]
[1775687786081,45.17,71313.52,81.9,-0.07256,7e-05,6.07781]
[1775687786556,45.17,71313.52,81.9,-0.07256,7e-05,6.07781]
[1775687786611,45.17,71313.52,81.9,-0.07256,7e-05,6.07781]
[1775687786717,45.17,71321.14,81.9,-0.07203,7e-05,6.0444]
[1775687787275,45.17,71332.28,81.9,-0.07126,7e-05,5.9956]
[1775687792914,45.17,71333.17,81.9,-0.07118,7e-05,5.99071]
[1775687792932,45.17,71333.17,81.9,-0.07118,7e-05,5.99071]
[1775687794325,45.16,71341.0,81.9,-0.07058,7e-05,5.95092]
[1775687797360,45.16,71340.45,81.9,-0.07061,7e-05,5.95278]
[1775687798775,45.16,71340.22,81.9,-0.07062,7e-05,5.95352]
[1775687798976,45.16,71340.22,81.9,-0.07062,7e-05,5.95352]
[1775687803219,45.16,71334.95,81.9,-0.07096,7e-05,5.97498]
[1775687803221,45.16,71334.95,81.9,-0.07096,7e-05,5.97498]
[1775687803647,45.16,71334.95,81.9,-0.07096,7e-05,5.97498]
[1775687803648,45.16,71334.95,81.9,-0.07096,7e-05,5.97498]
[1775687803746,45.16,71321.7,81.9,-0.07186,7e-05,6.03219]
[1775687807303,45.16,71317.08,81.9,-0.07218,7e-05,6.05219]
[1775687807416,45.15,71316.54,81.9,-0.07222,7e-05,6.0545]
[1775687808942,45.15,71316.54,81.9,-0.07222,7e-05,6.0545]
[1775687808945,45.15,71316.54,81.9,-0.07222,7e-05,6.0545]
[1775687813058,45.15,71322.53,81.9,-0.07178,7e-05,6.02687]
[1775687818493,45.14,71323.27,81.9,-0.07169,7e-05,6.02107]
[1775687823528,45.13,71323.98,81.9,-0.07161,7e-05,6.01618]
[1775687828974,45.13,71328.96,81.9,-0.07125,7e-05,5.99314]
[1775687831029,45.13,71329.85,81.9,-0.07118,7e-05,5.98866]
[1775687831035,45.13,71324.98,81.9,-0.07151,7e-05,6.00949]
[1775687837626,45.13,71319.24,81.9,-0.0719,7e-05,6.03441]
[1775687841683,45.13,71318.99,81.9,-0.07192,7e-05,6.03545]
[1775687842565,45.13,71318.99,81.9,-0.07192,7e-05,6.03543]
[1775687842667,45.12,71318.99,81.9,-0.07192,7e-05,6.0354]
[1775687845195,45.12,71319.82,81.9,-0.07185,7e-05,6.03103]
[1775687845682,45.12,71310.18,81.9,-0.07251,7e-05,6.07271]
[1775687849605,45.12,71304.03,81.9,-0.07293,7e-05,6.09933]
[1775687849711,45.12,71299.03,81.9,-0.07328,7e-05,6.12113]
[1775687852328,45.12,71296.35,81.9,-0.0734,7e-05,6.12717]
[1775687852732,45.11,71295.89,81.9,-0.07343,7e-05,6.12866]
[1775687857865,45.11,71297.46,81.9,-0.07331,7e-05,6.12116]
[1775687863811,45.11,71293.8,81.9,-0.07355,7e-05,6.13613]
[1775687869991,45.11,71292.62,81.9,-0.07362,7e-05,6.14078]
[1775687870093,45.1,71292.31,81.9,-0.07363,7e-05,6.1416]
[1775687870861,45.1,71282.91,81.9,-0.0743,7e-05,6.18284]
[1775687875009,45.1,71288.96,81.9,-0.07386,7e-05,6.15542]
[1775687880280,45.1,71297.04,81.9,-0.07327,7e-05,6.11883]
[1775687880340,45.1,71297.04,81.9,-0.07327,7e-05,6.11883]
[1775687880413,45.1,71297.04,81.9,-0.07327,7e-05,6.11883]
[1775687881038,45.1,71306.68,81.9,-0.0726,7e-05,6.07643]
[1775687882129,45.09,71310.02,81.9,-0.07236,7e-05,6.06138]
[1775687882945,45.09,71301.38,81.9,-0.07295,7e-05,6.09878]
[1775687883952,45.09,71291.09,81.9,-0.07367,7e-05,6.14386]
[1775687888987,45.09,71289.65,81.9,-0.07376,7e-05,6.14924]
[1775687893481,45.09,71286.55,81.9,-0.07396,7e-05,6.16209]
[1775687898507,45.08,71277.93,81.9,-0.07456,7e-05,6.19892]
[1775687903189,45.08,71275.79,81.9,-0.07469,7e-05,6.20704]
[1775687908224,45.07,71274.34,81.9,-0.07477,7e-05,6.21203]
[1775687910636,45.07,71274.41,81.9,-0.07476,7e-05,6.21143]
[1775687911183,45.07,71274.7,81.9,-0.07473,7e-05,6.20958]
[1775687917187,45.06,71286.1,81.9,-0.07385,7e-05,6.15315]
[1775687921561,45.06,71285.25,81.9,-0.0739,7e-05,6.15609]
[1775687926685,45.06,71279.51,81.9,-0.07429,7e-05,6.18062]
[1775687932294,45.05,71280.0,81.9,-0.07423,7e-05,6.17681]
[1775687938336,45.05,71280.33,81.9,-0.07418,7e-05,6.17375]
[1775687940686,45.05,71280.33,81.9,-0.07418,7e-05,6.17375]
[1775687946392,45.04,71280.68,81.9,-0.07413,7e-05,6.17041]
[1775687951428,45.04,71278.51,81.9,-0.07426,7e-05,6.17888]
[1775687953645,45.04,71278.28,81.9,-0.07428,7e-05,6.17966]
[1775687955591,45.03,71278.39,81.9,-0.07426,7e-05,6.17871]
[1775687960743,45.03,71279.33,81.9,-0.07418,7e-05,6.17342]
[1775687963638,45.03,71288.73,81.9,-0.0735,7e-05,6.13114]
[1775687969554,45.02,71288.87,81.9,-0.07348,7e-05,6.12959]
[1775687970241,45.02,71288.87,81.9,-0.07348,7e-05,6.12959]
[1775687970707,45.02,71288.81,81.9,-0.07348,7e-05,6.1297]
[1775687972223,45.02,71288.83,81.9,-0.07343,7e-05,6.12507]
[1775687972576,45.02,71288.86,81.9,-0.07343,7e-05,6.12509]
[1775687974373,45.02,71290.59,81.9,-0.0733,7e-05,6.11733]
[1775687974588,45.02,71290.52,81.9,-0.07331,7e-05,6.1175]
[1775687977434,45.02,71290.28,81.9,-0.07333,7e-05,6.1189]
[1775687977532,45.02,71290.28,81.9,-0.07333,7e-05,6.1189]
[1775687977781,45.02,71291.15,81.9,-0.07327,7e-05,6.11507]
[1775687979625,45.02,71300.88,81.9,-0.07259,7e-05,6.0723]
[1775687984895,45.02,71302.35,81.9,-0.07248,7e-05,6.06561]
[1775687986734,45.02,71302.44,81.9,-0.07247,7e-05,6.0651]
[1775687988795,45.02,71302.77,81.9,-0.07245,7e-05,6.0637]
[1775687994731,45.02,71307.43,81.9,-0.07213,7e-05,6.04323]
[1775688000162,45.02,71307.21,81.9,-0.07214,7e-05,6.04409]
[1775688000518,45.02,71307.21,81.9,-0.07214,7e-05,6.04407]
[1775688006820,45.02,71304.37,81.9,-0.07233,7e-05,6.0562]
[1775688010522,45.02,71307.62,81.9,-0.0721,7e-05,6.0419]
[1775688010857,45.02,71307.62,81.9,-0.0721,7e-05,6.0419]
[1775688011136,45.02,71307.62,81.9,-0.0721,7e-05,6.0419]
[1775688013517,45.02,71297.44,81.9,-0.07281,7e-05,6.08632]
[1775688013520,45.02,71297.44,81.9,-0.07281,7e-05,6.08632]
[1775688013894,45.02,71297.44,81.9,-0.07281,7e-05,6.08632]
[1775688013937,45.02,71297.66,81.9,-0.07279,7e-05,6.08526]
[1775688015582,45.02,71297.72,81.9,-0.07279,7e-05,6.08522]
[1775688015883,45.02,71298.45,81.9,-0.07275,7e-05,6.08223]
[1775688020918,45.02,71306.83,81.9,-0.07216,7e-05,6.04525]
[1775688021338,45.02,71306.83,81.9,-0.07216,7e-05,6.04525]
[1775688021762,45.02,71306.83,81.9,-0.07216,7e-05,6.04525]
[1775688022883,45.02,71306.86,81.9,-0.07215,7e-05,6.0451]
[1775688023458,45.02,71306.0,81.9,-0.07222,7e-05,6.04899]
[1775688023883,45.02,71306.0,81.9,-0.07222,7e-05,6.04899]
[1775688024050,45.02,71301.3,81.9,-0.07255,7e-05,6.06968]
[1775688030646,45.03,71301.64,81.9,-0.07254,7e-05,6.06941]
[1775688031011,45.03,71301.64,81.9,-0.07254,7e-05,6.06941]
[1775688031589,45.03,71294.06,81.9,-0.07303,7e-05,6.09846]
[1775688032375,45.03,71287.84,81.9,-0.07347,7e-05,6.12601]
[1775688034921,45.03,71282.22,81.9,-0.07387,7e-05,6.15105]
[1775688035340,45.03,71282.11,81.9,-0.07388,7e-05,6.15166]
[1775688035831,45.03,71282.11,81.9,-0.07388,7e-05,6.15166]
[1775688036054,45.03,71282.11,81.9,-0.07388,7e-05,6.15166]
[1775688036133,45.03,71274.02,81.9,-0.07445,7e-05,6.18752]
[1775688037040,45.03,71260.79,81.9,-0.0754,7e-05,6.24627]
[1775688041758,45.03,71254.69,81.9,-0.07584,7e-05,6.27328]
[1775688047109,45.03,71256.62,81.9,-0.07569,7e-05,6.26428]
[1775688050130,45.03,71265.94,81.9,-0.07502,7e-05,6.22273]
[1775688051762,45.03,71273.05,81.9,-0.07451,7e-05,6.19122]
[1775688057179,45.03,71274.55,81.9,-0.07441,7e-05,6.18506]
[1775688062126,45.03,71268.27,81.9,-0.07487,7e-05,6.2131]
[1775688067249,45.03,71258.94,81.9,-0.07553,7e-05,6.25439]
[1775688073291,45.03,71257.96,81.9,-0.0756,7e-05,6.25848]
[1775688073901,45.03,71257.96,81.9,-0.0756,7e-05,6.25848]
[1775688079333,45.03,71259.87,81.9,-0.07546,7e-05,6.2497]
[1775688084367,45.03,71258.3,81.9,-0.07557,7e-05,6.25649]
[1775688089403,45.03,71258.6,81.9,-0.07554,7e-05,6.25492]
[1775688094438,45.03,71251.31,81.9,-0.07601,7e-05,6.28238]
[1775688095948,45.03,71251.31,81.9,-0.07601,7e-05,6.28238]
[1775688095959,45.03,71251.31,81.9,-0.07601,7e-05,6.28238]
[1775688096036,45.03,71251.31,81.9,-0.07601,7e-05,6.28238]
[1775688096049,45.02,71251.21,81.9,-0.07602,7e-05,6.28266]
[1775688100292,45.03,71250.9,81.9,-0.07605,7e-05,6.28479]
[1775688104834,45.03,71253.67,81.9,-0.07587,7e-05,6.27366]
[1775688104908,45.03,71254.3,81.9,-0.07583,7e-05,6.27109]
[1775688106039,45.03,71254.3,81.9,-0.07583,7e-05,6.27109]
[1775688106046,45.03,71254.3,81.9,-0.07583,7e-05,6.27109]
[1775688109300,45.03,71258.41,81.9,-0.07553,7e-05,6.2526]
[1775688117608,45.03,71250.67,81.9,-0.07608,7e-05,6.28665]
[1775688118641,45.03,71250.5,81.9,-0.07609,7e-05,6.28731]
[1775688118683,45.03,71249.85,81.9,-0.07614,7e-05,6.29012]
[1775688123763,45.03,71245.83,81.9,-0.07645,7e-05,6.30916]
[1775688132706,45.04,71244.16,81.9,-0.0766,7e-05,6.31847]
[1775688136036,45.04,71242.9,81.9,-0.07669,7e-05,6.32449]
[1775688139256,45.04,71242.95,81.9,-0.0767,7e-05,6.32463]
[1775688139829,45.04,71244.29,81.9,-0.0766,7e-05,6.319]
[1775688140517,45.04,71246.78,81.9,-0.07643,7e-05,6.30805]
[1775688140865,45.04,71246.78,81.9,-0.07643,7e-05,6.30805]
[1775688140941,45.05,71253.48,81.9,-0.07594,7e-05,6.27835]
[1775688141769,45.05,71263.24,81.9,-0.07524,7e-05,6.23479]
[1775688145832,45.04,71265.09,81.9,-0.07511,7e-05,6.22654]
[1775688155175,45.04,71265.39,81.9,-0.07509,7e-05,6.22519]
[1775688157340,45.04,71261.0,81.9,-0.07535,7e-05,6.23996]
[1775688157414,45.04,71260.69,81.9,-0.07537,7e-05,6.24131]
[1775688157638,45.04,71260.69,81.9,-0.07537,7e-05,6.24131]
[1775688157880,45.04,71257.4,81.9,-0.07561,7e-05,6.25592]
[1775688158872,45.04,71257.4,81.9,-0.07561,7e-05,6.25592]
[1775688158909,45.04,71257.4,81.9,-0.07561,7e-05,6.25592]
[1775688164947,45.05,71255.53,81.9,-0.07577,7e-05,6.26616]
[1775688168143,45.05,71255.53,81.9,-0.07577,7e-05,6.26616]
[1775688168146,45.05,71255.53,81.9,-0.07577,7e-05,6.26616]
[1775688168184,45.05,71255.96,81.9,-0.07576,7e-05,6.26506]
[1775688175018,45.05,71256.28,81.9,-0.07572,7e-05,6.26318]
[1775688180029,45.05,71256.73,81.9,-0.07569,7e-05,6.26093]
[1775688186299,45.05,71256.45,81.9,-0.0757,7e-05,6.26188]
[1775688186367,45.05,71256.59,81.9,-0.07569,7e-05,6.26114]
[1775688188755,45.05,71249.37,81.9,-0.07622,7e-05,6.29384]
[1775688194158,45.06,71246.79,81.9,-0.07643,7e-05,6.30668]
[1775688199193,45.06,71246.77,81.9,-0.07645,7e-05,6.3078]
[1775688204321,45.06,71246.59,81.9,-0.07647,7e-05,6.30942]
[1775688212284,45.07,71245.94,81.9,-0.0765,7e-05,6.30938]
[1775688217318,45.07,71249.74,81.9,-0.07624,7e-05,6.2934]
[1775688222388,45.08,71250.24,81.9,-0.07622,7e-05,6.29204]
[1775688227393,45.08,71250.95,81.9,-0.07619,7e-05,6.29024]
[1775688232427,45.09,71249.91,81.9,-0.07628,7e-05,6.29601]
[1775688237462,45.09,71253.93,81.9,-0.07601,7e-05,6.27922]
[1775688240674,45.09,71256.32,81.9,-0.07584,7e-05,6.26907]
[1775688240693,45.09,71257.51,81.9,-0.07577,7e-05,6.26426]
[1775688247533,45.1,71256.33,81.9,-0.07587,7e-05,6.27071]
[1775688253574,45.1,71256.6,81.9,-0.07587,7e-05,6.27067]
[1775688259510,45.1,71256.67,81.9,-0.07588,7e-05,6.27132]
[1775688269380,45.11,71254.94,81.9,-0.07603,7e-05,6.28093]
[1775688274729,45.12,71252.27,81.9,-0.0762,7e-05,6.28934]
[1775688279765,45.12,71251.55,81.9,-0.07626,7e-05,6.29336]
[1775688284800,45.12,71249.43,81.9,-0.07643,7e-05,6.3036]
[1775688289835,45.12,71244.44,81.9,-0.0768,7e-05,6.32658]
[1775688291329,45.12,71244.44,81.9,-0.0768,7e-05,6.32658]
[1775688293863,45.13,71231.98,81.9,-0.07772,7e-05,6.38279]
[1775688298897,45.13,71229.73,81.9,-0.07789,7e-05,6.39302]
[1775688304091,45.13,71227.11,81.9,-0.07808,7e-05,6.40479]
[1775688309707,45.13,71223.36,81.9,-0.07835,7e-05,6.42152]
[1775688311991,45.13,71231.7,81.9,-0.07774,7e-05,6.3839]
[1775688317025,45.13,71231.41,81.9,-0.07776,7e-05,6.38524]
[1775688322061,45.13,71231.32,81.9,-0.07777,7e-05,6.38572]
[1775688326677,45.13,71233.84,81.9,-0.07758,7e-05,6.37447]
[1775688328721,45.13,71248.72,81.9,-0.0765,7e-05,6.30794]
[1775688335153,45.13,71249.11,81.9,-0.07643,7e-05,6.30241]
[1775688342202,45.13,71248.11,81.9,-0.07652,7e-05,6.30784]
[1775688347238,45.14,71245.96,81.9,-0.07669,7e-05,6.31807]
[1775688352972,45.14,71245.46,81.9,-0.07673,7e-05,6.32066]
[1775688358320,45.14,71250.17,81.9,-0.0764,7e-05,6.30052]
[1775688362550,45.14,71245.48,81.9,-0.07675,7e-05,6.3219]
[1775688368393,45.14,71229.77,81.9,-0.0779,7e-05,6.39257]
[1775688373307,45.14,71230.73,81.9,-0.07783,7e-05,6.38826]
[1775688374664,45.14,71239.07,81.9,-0.07722,7e-05,6.35089]
[1775688379783,45.14,71239.81,81.9,-0.07717,7e-05,6.34781]
[1775688384504,45.14,71230.44,81.9,-0.07787,7e-05,6.39019]
[1775688389540,45.15,71229.79,81.9,-0.07793,7e-05,6.39408]
[1775688391554,45.15,71237.62,81.9,-0.07731,7e-05,6.35445]
[1775688392610,45.15,71237.62,81.9,-0.07731,7e-05,6.35445]
[1775688398603,45.15,71238.35,81.9,-0.07726,7e-05,6.35164]
[1775688404645,45.15,71238.81,81.9,-0.07723,7e-05,6.34997]
[1775688407050,45.15,71236.89,81.9,-0.07738,7e-05,6.35868]
[1775688413053,45.15,71233.74,81.9,-0.07761,7e-05,6.37304]
[1775688416733,45.15,71219.15,81.9,-0.07869,7e-05,6.43875]
[1775688422121,45.15,71215.74,81.9,-0.07894,7e-05,6.45391]
[1775688427811,45.15,71216.12,81.9,-0.0789,7e-05,6.45154]
[1775688432846,45.15,71217.1,81.9,-0.07882,7e-05,6.44657]
[1775688437881,45.15,71220.34,81.9,-0.07857,7e-05,6.43157]
[1775688442916,45.15,71221.79,81.9,-0.07846,7e-05,6.42475]
[1775688448332,45.15,71221.89,81.9,-0.07845,7e-05,6.42408]
[1775688453327,45.14,71222.55,81.9,-0.07834,7e-05,6.41609]
[1775688456065,45.14,71230.71,81.9,-0.07774,7e-05,6.37932]
[1775688456560,45.14,71230.71,81.9,-0.07774,7e-05,6.37932]
[1775688456564,45.14,71230.71,81.9,-0.07774,7e-05,6.37932]
[1775688456635,45.14,71231.6,81.9,-0.07768,7e-05,6.37532]
[1775688462049,45.14,71232.66,81.9,-0.07757,7e-05,6.36872]
[1775688467085,45.13,71232.5,81.9,-0.07756,7e-05,6.36794]
[1775688468927,45.13,71232.59,81.9,-0.07755,7e-05,6.36724]
[1775688469100,45.13,71232.83,81.9,-0.07752,7e-05,6.36587]
[1775688474134,45.13,71233.97,81.9,-0.07744,7e-05,6.36099]
[1775688479170,45.13,71232.67,81.9,-0.07754,7e-05,6.36706]
[1775688484205,45.13,71231.48,81.9,-0.07763,7e-05,6.37258]
[1775688489239,45.13,71231.52,81.9,-0.07763,7e-05,6.37255]
[1775688494275,45.13,71231.53,81.9,-0.07763,7e-05,6.37266]
[1775688499310,45.13,71233.08,81.9,-0.07752,7e-05,6.36586]
[1775688502330,45.13,71241.93,81.9,-0.07688,7e-05,6.32635]
[1775688504345,45.14,71250.85,81.9,-0.07623,7e-05,6.28669]
[1775688506040,45.14,71258.71,81.9,-0.07567,7e-05,6.25185]
[1775688506358,45.14,71257.9,81.9,-0.07573,7e-05,6.25561]
[1775688510157,45.13,71258.08,81.9,-0.07571,7e-05,6.25444]
[1775688510387,45.13,71258.1,81.9,-0.0757,7e-05,6.25423]
[1775688516429,45.14,71253.21,81.9,-0.07603,7e-05,6.27254]
[1775688520458,45.14,71244.5,81.9,-0.07667,7e-05,6.31209]
[1775688525494,45.14,71245.72,81.9,-0.07659,7e-05,6.30727]
[1775688529522,45.15,71254.3,81.9,-0.07598,7e-05,6.26956]
[1775688531537,45.15,71245.01,81.9,-0.07666,7e-05,6.31131]
[1775688536590,45.15,71238.39,81.9,-0.07715,7e-05,6.34146]
[1775688539452,45.15,71232.42,81.9,-0.07759,7e-05,6.36835]
[1775688545652,45.15,71225.34,81.9,-0.07811,7e-05,6.40017]
[1775688550687,45.15,71225.95,81.9,-0.07806,7e-05,6.39737]
[1775688555723,45.15,71224.72,81.9,-0.07815,7e-05,6.40283]
[1775688560758,45.15,71233.72,81.9,-0.07749,7e-05,6.36234]
[1775688565793,45.15,71238.17,81.9,-0.07717,7e-05,6.34266]
[1775688570827,45.15,71236.41,81.9,-0.0773,7e-05,6.3509]
[1775688576135,45.15,71236.65,81.9,-0.07724,7e-05,6.34533]
[1775688580897,45.15,71244.82,81.9,-0.07665,7e-05,6.30924]
[1775688585936,45.16,71241.77,81.9,-0.07688,7e-05,6.32343]
[1775688590969,45.16,71245.01,81.9,-0.07665,7e-05,6.30951]
[1775688592983,45.16,71253.64,81.9,-0.07603,7e-05,6.27129]
[1775688598017,45.16,71259.72,81.9,-0.07561,7e-05,6.24533]
[1775688603057,45.17,71261.03,81.9,-0.07553,7e-05,6.24061]
[1775688608815,45.17,71261.3,81.9,-0.07553,7e-05,6.24032]
[1775688615142,45.18,71261.84,81.9,-0.07552,7e-05,6.2398]
[1775688621184,45.18,71262.19,81.9,-0.07552,7e-05,6.23961]
[1775688626219,45.18,71262.36,81.9,-0.07552,7e-05,6.23999]
[1775688631254,45.19,71258.58,81.9,-0.07576,7e-05,6.25315]
[1775688632612,45.19,71258.58,81.9,-0.07576,7e-05,6.25315]
[1775688638302,45.19,71256.89,81.9,-0.07591,7e-05,6.26209]
[1775688643803,45.2,71256.71,81.9,-0.07593,7e-05,6.26365]
[1775688649528,45.2,71252.66,81.9,-0.07624,7e-05,6.28273]
[1775688656000,45.2,71252.52,81.9,-0.07627,7e-05,6.28429]
[1775688661259,45.21,71253.24,81.9,-0.07623,7e-05,6.28187]
[1775688668194,45.21,71255.18,81.9,-0.07611,7e-05,6.27461]
[1775688673290,45.21,71262.86,81.9,-0.07557,7e-05,6.24137]
[1775688678584,45.22,71269.93,81.9,-0.07508,7e-05,6.21142]
[1775688683618,45.22,71271.19,81.9,-0.07501,7e-05,6.20718]
[1775688688653,45.23,71269.87,81.9,-0.07513,7e-05,6.21433]
[1775688693689,45.23,71261.06,81.9,-0.07573,7e-05,6.24982]
[1775688698724,45.24,71258.15,81.9,-0.07596,7e-05,6.2637]
[1775688704766,45.24,71259.26,81.9,-0.07589,7e-05,6.25985]
[1775688709801,45.24,71255.21,81.9,-0.0762,7e-05,6.27874]
[1775688713828,45.25,71246.64,81.9,-0.07683,7e-05,6.31751]
[1775688718864,45.25,71245.19,81.9,-0.07694,7e-05,6.32448]
[1775688723899,45.25,71244.97,81.9,-0.07697,7e-05,6.32589]
[1775688729940,45.25,71244.14,81.9,-0.07704,7e-05,6.33008]
[1775688733667,45.25,71242.35,81.9,-0.07717,7e-05,6.3383]
[1775688735057,45.25,71233.22,81.9,-0.07784,7e-05,6.37925]
[1775688740499,45.25,71226.97,81.9,-0.0783,7e-05,6.40723]
[1775688746056,45.25,71235.94,81.9,-0.07764,7e-05,6.36678]
[1775688750666,45.25,71236.67,81.9,-0.07758,7e-05,6.36355]
[1775688752731,45.25,71236.22,81.9,-0.07757,7e-05,6.36082]
[1775688756130,45.25,71223.5,81.9,-0.0785,7e-05,6.41794]
[1775688761767,45.25,71215.71,81.9,-0.07908,7e-05,6.45315]
[1775688766588,45.25,71203.66,81.9,-0.07999,8e-05,6.508]
[1775688768203,45.25,71202.73,81.9,-0.08006,8e-05,6.51225]
[1775688772243,45.25,71191.55,81.9,-0.0809,8e-05,6.56273]
[1775688777630,45.25,71188.51,81.9,-0.08112,8e-05,6.57613]
[1775688779292,45.25,71179.27,81.9,-0.08182,8e-05,6.61785]
[1775688784327,45.25,71178.8,81.9,-0.08184,8e-05,6.61905]
[1775688789363,45.24,71177.53,81.9,-0.08192,8e-05,6.62388]
[1775688794402,45.24,71178.6,81.9,-0.08182,8e-05,6.61801]
[1775688799723,45.24,71173.32,81.9,-0.08222,8e-05,6.64137]
[1775688802298,45.24,71162.74,81.9,-0.08302,8e-05,6.68913]
[1775688804988,45.23,71173.38,81.9,-0.08219,8e-05,6.63953]
[1775688810028,45.23,71171.27,81.9,-0.08233,8e-05,6.64821]
[1775688815549,45.22,71166.78,81.9,-0.0826,8e-05,6.66226]
[1775688820584,45.22,71173.08,81.9,-0.08209,8e-05,6.63222]
[1775688823958,45.22,71163.42,81.9,-0.08283,8e-05,6.67582]
[1775688826023,45.22,71156.16,81.9,-0.08338,8e-05,6.70895]
[1775688831662,45.21,71149.23,81.9,-0.08389,8e-05,6.73893]
[1775688836697,45.2,71147.86,81.9,-0.08397,8e-05,6.74371]
[1775688841732,45.2,71151.19,81.9,-0.08369,8e-05,6.72686]
[1775688846767,45.19,71149.99,81.9,-0.08376,8e-05,6.73093]
[1775688851801,45.19,71150.87,81.9,-0.08367,8e-05,6.72541]
[1775688856837,45.18,71150.33,81.9,-0.08368,8e-05,6.72647]
[1775688861872,45.18,71148.89,81.9,-0.08377,8e-05,6.73164]
[1775688865900,45.17,71157.26,81.9,-0.0831,8e-05,6.69198]
[1775688866908,45.17,71165.36,81.9,-0.08247,8e-05,6.65456]
[1775688871942,45.17,71166.7,81.9,-0.0823,8e-05,6.64268]
[1775688876977,45.17,71158.02,81.9,-0.08296,8e-05,6.68168]
[1775688882011,45.16,71153.82,81.9,-0.08327,8e-05,6.69985]
[1775688887048,45.16,71149.92,81.9,-0.08355,8e-05,6.7165]
[1775688892082,45.15,71149.0,81.9,-0.0836,8e-05,6.71937]
[1775688897118,45.15,71149.48,81.9,-0.08354,8e-05,6.7158]
[1775688902153,45.14,71146.9,81.9,-0.08371,8e-05,6.72633]
[1775688907193,45.14,71146.16,81.9,-0.08375,8e-05,6.72833]
[1775688912229,45.13,71140.41,81.9,-0.08417,8e-05,6.75342]
[1775688917365,45.13,71138.2,81.9,-0.08433,8e-05,6.76236]
[1775688917575,45.13,71138.2,82.3,-0.08433,8e-05,6.76236]
[1775688917635,45.13,71138.2,82.3,-0.08433,8e-05,6.76236]
[1775688917830,45.13,71138.2,82.3,-0.08433,8e-05,6.76236]
[1775688917840,45.13,71138.2,82.3,-0.08433,8e-05,6.76236]
[1775688917856,45.12,71136.7,82.3,-0.08443,8e-05,6.76864]
[1775688918295,45.12,71136.7,82.3,-0.08443,8e-05,6.76864]
[1775688919187,45.12,71136.7,82.3,-0.08443,8e-05,6.76864]
[1775688918706,45.13,71121.05,82.3,-0.08567,8e-05,6.84158]
[1775688919509,45.13,71121.05,82.3,-0.08567,8e-05,6.84158]
[1775688920465,45.13,71118.08,82.3,-0.08592,8e-05,6.85574]
[1775688927033,45.13,71122.89,82.3,-0.08555,8e-05,6.8346]
[1775688927072,45.13,71122.67,82.3,-0.08558,8e-05,6.83612]
[1775688929902,45.13,71121.81,82.3,-0.08565,8e-05,6.84007]
[1775688933124,45.13,71121.78,82.3,-0.08565,8e-05,6.84015]
[1775688936614,45.13,71120.53,82.3,-0.08569,8e-05,6.84096]
[1775688936878,45.13,71120.53,82.3,-0.08569,8e-05,6.84096]
[1775688936928,45.13,71120.53,82.3,-0.08569,8e-05,6.84096]
[1775688936979,45.13,71121.26,82.3,-0.08563,8e-05,6.83751]
[1775688937357,45.13,71121.26,82.3,-0.08563,8e-05,6.83751]
[1775688937782,45.13,71124.85,82.3,-0.08535,8e-05,6.82108]
[1775688939341,45.13,71125.31,82.3,-0.08532,8e-05,6.81891]
[1775688944461,45.13,71121.09,82.3,-0.08565,8e-05,6.83847]
[1775688945498,45.13,71121.09,82.3,-0.08565,8e-05,6.83847]
[1775688945565,45.13,71121.96,82.3,-0.08558,8e-05,6.83441]
[1775688951189,45.13,71124.61,82.3,-0.08535,8e-05,6.82084]
[1775688953308,45.13,71135.2,82.3,-0.0845,8e-05,6.77082]
[1775688958560,45.12,71142.76,82.3,-0.08389,8e-05,6.7346]
[1775688963596,45.12,71141.3,82.3,-0.08399,8e-05,6.74042]
[1775688966617,45.12,71126.83,82.3,-0.08511,8e-05,6.80682]
[1775688971179,45.11,71124.96,82.3,-0.08525,8e-05,6.81469]
[1775688971241,45.11,71123.67,82.3,-0.08534,8e-05,6.82039]
[1775688973246,45.11,71123.64,82.3,-0.08535,8e-05,6.82054]
[1775688973666,45.11,71119.55,82.3,-0.08567,8e-05,6.83955]
[1775688979041,45.11,71120.71,82.3,-0.08556,8e-05,6.83282]
[1775688979133,45.11,71118.7,82.3,-0.08571,8e-05,6.84184]
[1775688982101,45.11,71116.73,82.3,-0.08587,8e-05,6.85096]
[1775688986508,45.1,71109.8,82.3,-0.08641,8e-05,6.88292]
[1775688986759,45.1,71110.39,82.3,-0.08637,8e-05,6.88008]
[1775688987664,45.1,71110.39,82.3,-0.08637,8e-05,6.88008]
[1775688989037,45.1,71112.14,82.3,-0.08623,8e-05,6.8721]
[1775688989134,45.1,71112.14,82.3,-0.08623,8e-05,6.8721]
[1775688995204,45.11,71112.3,82.3,-0.08618,8e-05,6.86766]
[1775688995251,45.11,71112.16,82.3,-0.0862,8e-05,6.86851]
[1775688995778,45.11,71112.16,82.3,-0.0862,8e-05,6.86851]
[1775688997397,45.11,71106.6,82.3,-0.08664,8e-05,6.8943]
[1775688997836,45.11,71107.09,82.3,-0.0866,8e-05,6.89194]
[1775689000318,45.11,71110.56,82.3,-0.08633,8e-05,6.87607]
[1775689000857,45.11,71111.99,82.3,-0.08622,8e-05,6.8696]
[1775689004637,45.11,71117.22,82.3,-0.0858,8e-05,6.84508]
[1775689004730,45.11,71117.22,82.3,-0.0858,8e-05,6.84508]
[1775689004885,45.11,71120.91,82.3,-0.0855,8e-05,6.82784]
[1775689009919,45.1,71117.98,82.3,-0.08571,8e-05,6.83991]
[1775689010334,45.1,71117.98,82.3,-0.08571,8e-05,6.83991]
[1775689016982,45.1,71117.07,82.3,-0.08574,8e-05,6.84179]
[1775689018199,45.1,71117.07,82.3,-0.08574,8e-05,6.84179]
[1775689024035,45.09,71113.99,82.3,-0.08595,8e-05,6.85379]
[1775689025725,45.09,71111.66,82.3,-0.08613,8e-05,6.86432]
[1775689025734,45.09,71111.66,82.3,-0.08613,8e-05,6.86432]
[1775689026049,45.08,71110.63,82.3,-0.0862,8e-05,6.86876]
[1775689027964,45.08,71109.89,82.3,-0.08626,8e-05,6.87215]
[1775689030108,45.08,71109.08,82.3,-0.08633,8e-05,6.87579]
[1775689030145,45.08,71109.01,82.3,-0.08633,8e-05,6.87603]
[1775689030932,45.08,71109.01,82.3,-0.08633,8e-05,6.87603]
[1775689036530,45.09,71108.52,82.3,-0.08638,8e-05,6.87928]
[1775689037112,45.09,71108.52,82.3,-0.08638,8e-05,6.87928]
[1775689037187,45.09,71108.69,82.3,-0.08638,8e-05,6.87886]
[1775689038700,45.09,71107.98,82.3,-0.08643,8e-05,6.88177]
[1775689038723,45.09,71107.98,82.3,-0.08643,8e-05,6.88177]
[1775689038774,45.09,71107.98,82.3,-0.08643,8e-05,6.88177]
[1775689039188,45.09,71107.98,82.3,-0.08643,8e-05,6.88177]
[1775689039195,45.09,71103.87,82.3,-0.08675,8e-05,6.90057]
[1775689040606,45.09,71101.01,82.3,-0.08698,8e-05,6.91412]
[1775689044460,45.09,71102.24,82.3,-0.08689,8e-05,6.90892]
[1775689046159,45.09,71101.62,82.3,-0.08695,8e-05,6.91196]
[1775689046306,45.09,71101.62,82.3,-0.08695,8e-05,6.91196]
[1775689047502,45.09,71101.6,82.3,-0.08695,8e-05,6.91233]
[1775689052940,45.09,71101.49,82.3,-0.08692,8e-05,6.90863]
[1775689058272,45.1,71099.9,82.3,-0.08706,8e-05,6.9169]
[1775689063307,45.1,71105.28,82.3,-0.08664,8e-05,6.89241]
[1775689065796,45.1,71105.67,82.3,-0.08661,8e-05,6.89092]
[1775689065962,45.1,71105.67,82.3,-0.08661,8e-05,6.89092]
[1775689066000,45.1,71105.67,82.3,-0.08661,8e-05,6.89092]
[1775689070358,45.1,71096.29,82.3,-0.08738,8e-05,6.93559]
[1775689075397,45.1,71096.3,82.3,-0.08739,8e-05,6.93605]
[1775689080915,45.1,71094.9,82.3,-0.08751,8e-05,6.943]
[1775689081336,45.1,71094.9,82.3,-0.08751,8e-05,6.943]
[1775689081400,45.11,71094.09,82.3,-0.08758,8e-05,6.94698]
[1775689081658,45.11,71094.09,82.3,-0.08758,8e-05,6.94698]
[1775689082062,45.11,71094.09,82.3,-0.08758,8e-05,6.94698]
[1775689082181,45.11,71094.09,82.3,-0.08758,8e-05,6.94698]
[1775689083363,45.11,71078.7,82.3,-0.08883,8e-05,7.01942]
[1775689083752,45.11,71078.7,82.3,-0.08883,8e-05,7.01942]
[1775689087321,45.11,71080.33,82.3,-0.0887,8e-05,7.0118]
[1775689087676,45.11,71079.61,82.3,-0.08876,8e-05,7.0151]
[1775689088229,45.11,71070.25,82.3,-0.08952,8e-05,7.05919]
[1775689093551,45.1,71065.93,82.3,-0.08987,8e-05,7.07921]
[1775689096683,45.1,71071.4,82.3,-0.08942,8e-05,7.05306]
[1775689097829,45.1,71070.85,82.3,-0.08946,8e-05,7.05554]
[1775689098442,45.1,71070.12,82.3,-0.08952,8e-05,7.05891]
[1775689102508,45.1,71074.85,82.3,-0.08912,8e-05,7.03624]
[1775689103603,45.1,71076.43,82.3,-0.08899,8e-05,7.0287]
[1775689103851,45.1,71078.3,82.3,-0.08884,8e-05,7.01984]
[1775689106755,45.1,71079.16,82.3,-0.08878,8e-05,7.0163]
[1775689107500,45.1,71079.4,82.3,-0.08876,8e-05,7.01544]
[1775689111605,45.11,71079.65,82.3,-0.08876,8e-05,7.01535]
[1775689117126,45.11,71083.16,82.3,-0.08844,8e-05,6.9953]
[1775689122754,45.12,71080.77,82.3,-0.08867,8e-05,7.00852]
[1775689127788,45.12,71073.58,82.3,-0.08928,8e-05,7.04374]
[1775689132799,45.13,71070.48,82.3,-0.08955,8e-05,7.05929]
[1775689138867,45.13,71064.5,82.3,-0.09007,8e-05,7.08882]
[1775689142528,45.13,71064.07,82.3,-0.09011,8e-05,7.09131]
[1775689143568,45.13,71063.89,82.3,-0.09013,8e-05,7.09231]
[1775689147429,45.14,71063.71,82.3,-0.09015,8e-05,7.09361]
[1775689149099,45.16,71054.76,82.3,-0.09102,8e-05,7.14352]
[1775689152152,45.18,71052.79,82.3,-0.09124,8e-05,7.15616]
[1775689157433,45.22,71046.54,82.3,-0.09199,8e-05,7.19899]
[1775689157637,45.23,71046.42,82.3,-0.09204,8e-05,7.20177]
[1775689163001,45.26,71046.17,82.3,-0.09219,8e-05,7.2107]
[1775689166060,45.29,71057.35,82.3,-0.09142,8e-05,7.16717]
[1775689171095,45.34,71056.15,82.3,-0.09167,8e-05,7.1794]
[1775689176130,45.36,71062.58,82.3,-0.09126,8e-05,7.1562]
[1775689181165,45.37,71059.1,82.3,-0.09157,8e-05,7.17382]
[1775689184186,45.37,71050.77,82.3,-0.09227,8e-05,7.21383]
[1775689189221,45.37,71050.15,82.3,-0.09234,8e-05,7.21756]
[1775689194256,45.37,71049.28,82.3,-0.09242,8e-05,7.22246]
[1775689198601,45.38,71049.28,82.3,-0.09243,8e-05,7.22291]
[1775689198611,45.38,71049.28,82.3,-0.09243,8e-05,7.22291]
[1775689203644,45.38,71046.42,82.3,-0.09271,8e-05,7.23854]
[1775689207874,45.39,71051.16,82.3,-0.09232,8e-05,7.21665]
[1775689208534,45.39,71040.15,82.3,-0.09325,8e-05,7.26902]
[1775689212383,45.39,71030.5,82.3,-0.09407,8e-05,7.31523]
[1775689215404,45.39,71038.46,82.3,-0.0934,8e-05,7.27746]
[1775689216410,45.39,71046.27,82.3,-0.09274,8e-05,7.24045]
[1775689221446,45.39,71045.9,82.3,-0.09278,8e-05,7.24283]
[1775689223459,45.39,71032.7,82.3,-0.0939,8e-05,7.30576]
[1775689227495,45.39,71024.68,82.3,-0.09458,9e-05,7.34423]
[1775689232527,45.41,71024.26,82.3,-0.09463,9e-05,7.3451]
[1775689234542,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689234979,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235109,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235126,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235178,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235359,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235365,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235383,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235408,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235421,45.41,71016.61,82.3,-0.09532,9e-05,7.3834]
[1775689235550,45.41,71012.35,82.3,-0.09568,9e-05,7.40389]
[1775689236905,45.41,71017.76,82.3,-0.09522,9e-05,7.37817]
[1775689236933,45.41,71017.76,82.3,-0.09522,9e-05,7.37817]
[1775689237157,45.41,71017.76,82.3,-0.09522,9e-05,7.37817]
[1775689237579,45.41,71000.17,82.3,-0.09674,9e-05,7.46258]
[1775689237732,45.41,71000.17,82.3,-0.09674,9e-05,7.46258]
[1775689237827,45.41,71000.17,82.3,-0.09674,9e-05,7.46258]
[1775689237850,45.41,71000.17,82.3,-0.09674,9e-05,7.46258]
[1775689238396,45.41,71000.17,82.3,-0.09674,9e-05,7.46258]
[1775689238574,45.43,70984.86,82.3,-0.09815,9e-05,7.54068]
[1775689239160,45.43,70984.86,82.3,-0.09815,9e-05,7.54068]
[1775689240589,45.44,70996.19,82.3,-0.09721,9e-05,7.48854]
[1775689243616,45.45,70982.69,82.3,-0.09843,9e-05,7.55629]
[1775689243881,45.45,70982.69,82.3,-0.09843,9e-05,7.55629]
[1775689244779,45.45,70982.69,82.3,-0.09844,9e-05,7.55654]
[1775689247597,45.45,70984.83,82.3,-0.09825,9e-05,7.5464]
[1775689251066,45.46,70980.16,82.3,-0.09868,9e-05,7.56988]
[1775689251084,45.46,70980.16,82.3,-0.09868,9e-05,7.56988]
[1775689251176,45.46,70980.16,82.3,-0.09868,9e-05,7.56988]
[1775689251659,45.46,70974.64,82.3,-0.09917,9e-05,7.59669]
[1775689251741,45.46,70974.64,82.3,-0.09917,9e-05,7.59669]
[1775689251937,45.46,70974.64,82.3,-0.09917,9e-05,7.59669]
[1775689252107,45.46,70974.64,82.3,-0.09917,9e-05,7.59669]
[1775689252143,45.46,70974.64,82.3,-0.09917,9e-05,7.59669]
[1775689252248,45.46,70954.36,82.3,-0.101,9e-05,7.69645]
[1775689253376,45.46,70954.36,82.3,-0.101,9e-05,7.69645]
[1775689253472,45.46,70954.41,82.3,-0.10099,9e-05,7.69633]
[1775689253869,45.46,70954.41,82.3,-0.10099,9e-05,7.69633]
[1775689254891,45.46,70952.6,82.3,-0.10116,9e-05,7.70534]
[1775689255032,45.46,70952.6,82.3,-0.10116,9e-05,7.70534]
[1775689255614,45.46,70951.65,82.3,-0.10125,9e-05,7.71018]
[1775689256614,45.47,70944.07,82.3,-0.10194,9e-05,7.74746]
[1775689256907,45.47,70944.07,82.3,-0.10194,9e-05,7.74746]
[1775689257089,45.47,70944.07,82.3,-0.10194,9e-05,7.74746]
[1775689257188,45.47,70944.07,82.3,-0.10194,9e-05,7.74746]
[1775689258268,45.48,70941.05,82.3,-0.10229,9e-05,7.76651]
[1775689262852,45.51,70941.03,82.3,-0.10244,9e-05,7.77477]
[1775689268209,45.52,70939.93,82.3,-0.10256,9e-05,7.78146]
[1775689273838,45.52,70944.68,82.3,-0.10217,9e-05,7.76034]
[1775689277401,45.53,70940.4,82.3,-0.10258,9e-05,7.78256]
[1775689277427,45.53,70940.4,82.3,-0.10258,9e-05,7.78256]
[1775689277536,45.53,70940.4,82.3,-0.10258,9e-05,7.78256]
[1775689277566,45.53,70940.4,82.3,-0.10258,9e-05,7.78256]
[1775689278038,45.53,70924.88,82.3,-0.10399,9e-05,7.85856]
[1775689279285,45.53,70916.12,82.3,-0.1048,9e-05,7.9019]
[1775689284627,45.53,70913.47,82.3,-0.10505,9e-05,7.91529]
[1775689286245,45.54,70913.18,82.3,-0.10509,9e-05,7.91709]
[1775689286522,45.54,70913.18,82.3,-0.10509,9e-05,7.91709]
[1775689286659,45.54,70912.34,82.3,-0.10517,9e-05,7.92132]
[1775689287075,45.54,70895.67,82.3,-0.10671,9e-05,8.00344]
[1775689288315,45.54,70895.67,82.3,-0.10671,9e-05,8.00344]
[1775689288316,45.54,70895.67,82.3,-0.10671,9e-05,8.00344]
[1775689292428,45.55,70887.32,82.3,-0.10752,9e-05,8.04388]
[1775689293336,45.56,70897.4,82.3,-0.10659,9e-05,7.99466]
[1775689294990,45.56,70899.54,82.3,-0.10639,9e-05,7.9843]
[1775689295832,45.56,70897.49,82.3,-0.10658,9e-05,7.99459]
[1775689295951,45.56,70897.49,82.3,-0.10658,9e-05,7.99459]
[1775689296019,45.56,70897.49,82.3,-0.10658,9e-05,7.99459]
[1775689296278,45.56,70897.49,82.3,-0.10658,9e-05,7.99459]
[1775689296632,45.56,70890.16,82.3,-0.10727,9e-05,8.03085]
[1775689301220,45.56,70888.01,82.3,-0.10748,9e-05,8.04211]
[1775689304050,45.56,70896.98,82.3,-0.10666,9e-05,7.99863]
[1775689305097,45.56,70896.98,82.3,-0.10666,9e-05,7.99863]
[1775689305345,45.56,70896.98,82.3,-0.10666,9e-05,7.99863]
[1775689305409,45.57,70901.98,82.3,-0.10623,9e-05,7.97584]
[1775689308080,45.57,70906.03,82.3,-0.10585,9e-05,7.95595]
[1775689310755,45.57,70908.88,82.3,-0.1056,9e-05,7.94267]
[1775689312635,45.57,70913.22,82.3,-0.10522,9e-05,7.92208]
[1775689312412,45.58,70920.94,82.3,-0.10452,9e-05,7.88511]
[1775689312855,45.58,70920.94,82.3,-0.10452,9e-05,7.88511]
[1775689313641,45.58,70920.94,82.3,-0.10452,9e-05,7.88511]
[1775689313114,45.57,70927.2,82.3,-0.10393,9e-05,7.85309]
[1775689314626,45.57,70927.2,82.3,-0.10393,9e-05,7.85309]
[1775689316369,45.57,70932.63,82.3,-0.10343,9e-05,7.82649]
[1775689318224,45.57,70928.51,82.3,-0.1038,9e-05,7.84656]
[1775689319684,45.57,70926.8,82.3,-0.10396,9e-05,7.85489]
[1775689320212,45.57,70926.38,82.3,-0.104,9e-05,7.85691]
[1775689320891,45.57,70923.43,82.3,-0.10427,9e-05,7.87151]
[1775689321815,45.57,70924.1,82.3,-0.10421,9e-05,7.86819]
[1775689322178,45.57,70924.27,82.3,-0.10419,9e-05,7.86729]
[1775689324443,45.57,70922.99,82.3,-0.10431,9e-05,7.87373]
[1775689327391,45.57,70921.56,82.3,-0.10445,9e-05,7.88125]
[1775689327477,45.57,70921.56,82.3,-0.10445,9e-05,7.88125]
[1775689328804,45.58,70926.08,82.3,-0.10405,9e-05,7.85953]
[1775689334262,45.58,70923.35,82.3,-0.10432,9e-05,7.87403]
[1775689336503,45.58,70922.86,82.3,-0.10436,9e-05,7.87661]
[1775689336704,45.58,70913.09,82.3,-0.10526,9e-05,7.92453]
[1775689337284,45.58,70901.86,82.3,-0.1063,9e-05,7.97946]
[1775689338287,45.58,70901.86,82.3,-0.1063,9e-05,7.97946]
[1775689338822,45.58,70903.21,82.3,-0.10617,9e-05,7.97269]
[1775689339672,45.58,70901.75,82.3,-0.1063,9e-05,7.97962]
[1775689340034,45.58,70901.75,82.3,-0.1063,9e-05,7.97962]
[1775689340040,45.58,70901.75,82.3,-0.1063,9e-05,7.97962]
[1775689340725,45.58,70910.79,82.3,-0.10546,9e-05,7.93515]
[1775689342247,45.58,70915.82,82.3,-0.105,9e-05,7.91053]
[1775689345920,45.58,70921.94,82.3,-0.10445,9e-05,7.88106]
[1775689345929,45.58,70921.94,82.3,-0.10445,9e-05,7.88106]
[1775689351381,45.58,70925.33,82.3,-0.1041,9e-05,7.86051]
[1775689353396,45.59,70917.35,82.3,-0.10484,9e-05,7.89986]
[1775689355778,45.59,70911.18,82.3,-0.10541,9e-05,7.93031]
[1775689355889,45.59,70911.18,82.3,-0.10541,9e-05,7.93031]
[1775689355949,45.59,70911.18,82.3,-0.10541,9e-05,7.93031]
[1775689356417,45.59,70894.05,82.3,-0.107,9e-05,8.01442]
[1775689361452,45.59,70893.1,82.3,-0.10708,9e-05,8.01905]
[1775689365229,45.59,70895.05,82.3,-0.1069,9e-05,8.00938]
[1775689365666,45.59,70907.9,82.3,-0.10571,9e-05,7.94634]
[1775689366015,45.59,70907.9,82.3,-0.10571,9e-05,7.94634]
[1775689366489,45.59,70917.0,82.3,-0.10487,9e-05,7.9018]
[1775689371491,45.59,70910.87,82.3,-0.10545,9e-05,7.93227]
[1775689372529,45.59,70901.78,82.3,-0.10629,9e-05,7.97699]
[1775689373388,45.59,70901.78,82.3,-0.10629,9e-05,7.97699]
[1775689378571,45.59,70900.22,82.3,-0.10643,9e-05,7.98479]
[1775689380585,45.59,70909.16,82.3,-0.10561,9e-05,7.94102]
[1775689385620,45.59,70906.81,82.3,-0.10583,9e-05,7.95285]
[1775689387634,45.59,70915.81,82.3,-0.10501,9e-05,7.90894]
[1775689390654,45.59,70908.52,82.3,-0.10568,9e-05,7.9449]
[1775689395690,45.59,70901.26,82.3,-0.10636,9e-05,7.98075]
[1775689399634,45.59,70900.89,82.3,-0.10639,9e-05,7.98264]
[1775689404649,45.59,70897.29,82.3,-0.10673,9e-05,8.00035]
[1775689409788,45.59,70893.58,82.3,-0.10707,9e-05,8.01842]
[1775689415190,45.59,70898.22,82.3,-0.10658,9e-05,7.99038]
[1775689415193,45.59,70898.22,82.3,-0.10658,9e-05,7.99038]
[1775689415380,45.59,70898.22,82.3,-0.10658,9e-05,7.99038]
[1775689418384,45.59,70903.79,82.3,-0.10606,9e-05,7.96305]
[1775689423887,45.59,70904.43,82.3,-0.10601,9e-05,7.96028]
[1775689428747,45.6,70914.44,82.3,-0.10509,9e-05,7.91159]
[1775689433959,45.6,70918.37,82.3,-0.10475,9e-05,7.89304]
[1775689436244,45.6,70908.91,82.3,-0.10562,9e-05,7.93975]
[1775689441666,45.6,70913.77,82.3,-0.10518,9e-05,7.91631]
[1775689447049,45.6,70912.8,82.3,-0.10528,9e-05,7.92175]
[1775689449147,45.6,70912.75,82.3,-0.10529,9e-05,7.9221]
[1775689451034,45.6,70912.07,82.3,-0.10536,9e-05,7.92563]
[1775689457119,45.61,70907.97,82.3,-0.10574,9e-05,7.94623]
[1775689462154,45.61,70906.55,82.3,-0.10588,9e-05,7.95347]
[1775689464979,45.61,70908.1,82.3,-0.10574,9e-05,7.94599]
[1775689468061,45.61,70908.75,82.3,-0.10568,9e-05,7.94301]
[1775689468167,45.61,70908.75,82.3,-0.10568,9e-05,7.94301]
[1775689468205,45.61,70910.26,82.3,-0.10555,9e-05,7.93569]
[1775689469212,45.61,70919.13,82.3,-0.10473,9e-05,7.89233]
[1775689474336,45.61,70920.27,82.3,-0.10456,9e-05,7.88117]
[1775689474483,45.61,70920.27,82.3,-0.10456,9e-05,7.88117]
[1775689474497,45.61,70920.27,82.3,-0.10456,9e-05,7.88117]
[1775689474570,45.61,70920.27,82.3,-0.10456,9e-05,7.88117]
[1775689474634,45.61,70920.65,82.3,-0.10453,9e-05,7.87924]
[1775689475681,45.61,70931.72,82.3,-0.10352,9e-05,7.82544]
[1775689475873,45.61,70931.72,82.3,-0.10352,9e-05,7.82544]
[1775689482302,45.61,70928.78,82.3,-0.10381,9e-05,7.84115]
[1775689482902,45.61,70928.78,82.3,-0.10381,9e-05,7.84115]
[1775689485432,45.61,70930.52,82.3,-0.10366,9e-05,7.8331]
[1775689485503,45.62,70940.53,82.3,-0.10276,9e-05,7.78463]
[1775689487339,45.62,70951.5,82.3,-0.10178,9e-05,7.73147]
[1775689491727,45.62,70962.66,82.3,-0.10079,9e-05,7.67806]
[1775689495533,45.62,70957.07,82.3,-0.1013,9e-05,7.70567]
[1775689495571,45.62,70957.07,82.3,-0.1013,9e-05,7.70567]
[1775689495615,45.62,70957.88,82.3,-0.10123,9e-05,7.70194]
[1775689497409,45.62,70948.72,82.3,-0.10205,9e-05,7.74614]
[1775689499074,45.62,70945.95,82.3,-0.10229,9e-05,7.75944]
[1775689499423,45.62,70946.72,82.3,-0.10222,9e-05,7.75556]
[1775689503565,45.62,70947.47,82.3,-0.10216,9e-05,7.75218]
[1775689503625,45.62,70950.66,82.3,-0.10187,9e-05,7.7368]
[1775689504458,45.62,70959.17,82.3,-0.10111,9e-05,7.69546]
[1775689508176,45.62,70959.78,82.3,-0.10105,9e-05,7.69236]
[1775689508177,45.62,70959.78,82.3,-0.10105,9e-05,7.69236]
[1775689513054,45.62,70964.9,82.3,-0.10059,9e-05,7.66735]
[1775689513195,45.62,70964.9,82.3,-0.10059,9e-05,7.66735]
[1775689513300,45.62,70964.9,82.3,-0.10059,9e-05,7.66735]
[1775689513977,45.62,70975.77,82.3,-0.09963,9e-05,7.6149]
[1775689514326,45.62,70975.77,82.3,-0.09963,9e-05,7.6149]
[1775689514438,45.62,70975.77,82.3,-0.09963,9e-05,7.6149]
[1775689514622,45.62,70975.77,82.3,-0.09963,9e-05,7.6149]
[1775689514875,45.62,70975.77,82.3,-0.09963,9e-05,7.6149]
[1775689514627,45.62,71009.39,82.3,-0.0967,9e-05,7.45359]
[1775689515476,45.62,71009.39,82.3,-0.0967,9e-05,7.45359]
[1775689515752,45.62,71009.39,82.3,-0.0967,9e-05,7.45359]
[1775689515846,45.62,71009.39,82.3,-0.0967,9e-05,7.45359]
[1775689515898,45.62,71021.57,82.3,-0.09565,9e-05,7.39553]
[1775689516053,45.62,71021.57,82.3,-0.09565,9e-05,7.39553]
[1775689516147,45.62,71021.57,82.3,-0.09565,9e-05,7.39553]
[1775689516644,45.62,71021.57,82.3,-0.09565,9e-05,7.39553]
[1775689516873,45.62,71038.17,82.3,-0.09424,8e-05,7.3167]
[1775689516946,45.62,71038.17,82.3,-0.09424,8e-05,7.3167]
[1775689517789,45.62,71038.17,82.3,-0.09424,8e-05,7.3167]
[1775689518406,45.62,71036.21,82.3,-0.09441,8e-05,7.32595]
[1775689518573,45.62,71037.24,82.3,-0.09432,8e-05,7.321]
[1775689518952,45.62,71037.24,82.3,-0.09432,8e-05,7.321]
[1775689520446,45.62,71037.13,82.3,-0.09433,8e-05,7.32176]
[1775689520563,45.62,71037.13,82.3,-0.09433,8e-05,7.32176]
[1775689520864,45.62,71036.79,82.3,-0.09436,8e-05,7.3236]
[1775689521599,45.62,71036.79,82.3,-0.09436,8e-05,7.3236]
[1775689523020,45.62,71031.46,82.3,-0.09482,8e-05,7.34931]
[1775689523716,45.62,71023.74,82.3,-0.09548,9e-05,7.38618]
[1775689524017,45.62,71023.74,82.3,-0.09548,9e-05,7.38618]
[1775689524065,45.62,71023.74,82.3,-0.09548,9e-05,7.38618]
[1775689524175,45.62,71023.74,82.3,-0.09548,9e-05,7.38618]
[1775689524330,45.62,71023.74,82.3,-0.09548,9e-05,7.38618]
[1775689524358,45.62,71023.74,82.3,-0.09548,9e-05,7.38618]
[1775689524408,45.62,71023.74,82.3,-0.09548,9e-05,7.38618]
[1775689524662,45.62,71013.32,82.3,-0.09638,9e-05,7.43595]
[1775689525625,45.62,71004.09,82.3,-0.09717,9e-05,7.47986]
[1775689527118,45.62,70999.85,82.3,-0.09754,9e-05,7.49991]
[1775689527214,45.62,70999.85,82.3,-0.09754,9e-05,7.49991]
[1775689527272,45.62,70999.85,82.3,-0.09754,9e-05,7.49991]
[1775689527856,45.62,70999.85,82.3,-0.09754,9e-05,7.49991]
[1775689527640,45.62,70981.27,82.3,-0.09915,9e-05,7.58882]
[1775689527979,45.62,70981.27,82.3,-0.09915,9e-05,7.58882]
[1775689528343,45.62,70981.27,82.3,-0.09915,9e-05,7.58882]
[1775689531683,45.62,70979.71,82.3,-0.09928,9e-05,7.5957]
[1775689535401,45.61,70980.42,82.3,-0.09915,9e-05,7.5865]
[1775689538717,45.61,70989.23,82.3,-0.09836,9e-05,7.54346]
[1775689539822,45.61,70989.23,82.3,-0.09836,9e-05,7.54346]
[1775689539946,45.61,70989.23,82.3,-0.09836,9e-05,7.54346]
[1775689540325,45.61,70989.18,82.3,-0.09837,9e-05,7.54358]
[1775689540731,45.61,71001.97,82.3,-0.09725,9e-05,7.48215]
[1775689544860,45.61,71007.38,82.3,-0.09677,9e-05,7.45561]
[1775689544940,45.61,70998.3,82.3,-0.09755,9e-05,7.49884]
[1775689545917,45.61,70998.3,82.3,-0.09755,9e-05,7.49884]
[1775689555836,45.6,70996.79,82.3,-0.09763,9e-05,7.50307]
[1775689560871,45.59,70996.89,82.3,-0.0976,9e-05,7.50119]
[1775689565906,45.59,70997.2,82.3,-0.09755,9e-05,7.49834]
[1775689570944,45.58,70996.69,82.3,-0.09757,9e-05,7.49943]
[1775689575976,45.58,70989.82,82.3,-0.09814,9e-05,7.53089]
[1775689578656,45.57,70989.42,82.3,-0.09817,9e-05,7.53249]
[1775689578750,45.57,70989.05,82.3,-0.09819,9e-05,7.53363]
[1775689580008,45.57,70981.24,82.3,-0.09887,9e-05,7.57113]
[1775689582549,45.57,70981.24,82.3,-0.09887,9e-05,7.57113]
[1775689582566,45.57,70981.14,82.3,-0.09888,9e-05,7.5713]
[1775689584435,45.57,70981.67,82.3,-0.09883,9e-05,7.56875]
[1775689584534,45.57,70981.42,82.3,-0.09884,9e-05,7.5692]
[1775689590189,45.57,70979.64,82.3,-0.09899,9e-05,7.57736]
[1775689590398,45.57,70979.64,82.3,-0.09899,9e-05,7.57736]
[1775689592965,45.57,70967.88,82.3,-0.09997,9e-05,7.62894]
[1775689594077,45.57,70966.69,82.3,-0.10007,9e-05,7.63471]
[1775689595990,45.57,70964.13,82.3,-0.1003,9e-05,7.6471]
[1775689596036,45.57,70963.69,82.3,-0.10034,9e-05,7.64922]
[1775689596105,45.57,70963.69,82.3,-0.10034,9e-05,7.64922]
[1775689596121,45.57,70961.41,82.3,-0.10054,9e-05,7.66024]
[1775689598078,45.57,70956.44,82.3,-0.10098,9e-05,7.68428]
[1775689603170,45.57,70956.12,82.3,-0.10101,9e-05,7.68557]
[1775689608433,45.56,70955.04,82.3,-0.1011,9e-05,7.69064]
[1775689608435,45.56,70955.04,82.3,-0.1011,9e-05,7.69064]
[1775689612767,45.56,70960.43,82.3,-0.10062,9e-05,7.66443]
[1775689617851,45.56,70966.47,82.3,-0.10008,9e-05,7.63533]
[1775689623310,45.57,70956.31,82.3,-0.10099,9e-05,7.68461]
[1775689627975,45.56,70955.19,82.3,-0.10109,9e-05,7.68992]
[1775689630359,45.56,70962.98,82.3,-0.10039,9e-05,7.65209]
[1775689631862,45.56,70962.98,82.3,-0.10039,9e-05,7.65209]
[1775689637850,45.57,70969.91,82.3,-0.09978,9e-05,7.61885]
[1775689643851,45.57,70972.01,82.3,-0.09961,9e-05,7.60923]
[1775689646088,45.57,70971.82,82.3,-0.09963,9e-05,7.61038]
[1775689649029,45.57,70971.82,82.3,-0.09963,9e-05,7.61053]
[1775689654530,45.57,70970.2,82.3,-0.09973,9e-05,7.61382]
[1775689659850,45.57,70969.46,82.3,-0.0998,9e-05,7.61766]
[1775689661578,45.57,70977.71,82.3,-0.09907,9e-05,7.57812]
[1775689666614,45.57,70975.3,82.3,-0.0993,9e-05,7.59035]
[1775689671649,45.58,70974.51,82.3,-0.09937,9e-05,7.59465]
[1775689676684,45.58,70977.65,82.3,-0.09911,9e-05,7.58005]
[1775689681719,45.58,70977.1,82.3,-0.09917,9e-05,7.5833]
[1775689685904,45.58,70975.92,82.3,-0.09928,9e-05,7.5893]
[1775689686918,45.58,70989.63,82.3,-0.09808,9e-05,7.52358]
[1775689687957,45.58,71002.0,82.3,-0.097,9e-05,7.4645]
[1775689688273,45.58,71002.0,82.3,-0.097,9e-05,7.4645]
[1775689689923,45.58,71002.63,82.3,-0.09696,9e-05,7.46177]
[1775689690839,45.59,71003.78,82.3,-0.09686,9e-05,7.45656]
[1775689690962,45.59,71006.92,82.3,-0.0966,9e-05,7.44185]
[1775689695080,45.59,71016.48,82.3,-0.09578,9e-05,7.39666]
[1775689695177,45.59,71016.48,82.3,-0.09578,9e-05,7.39666]
[1775689695237,45.59,71016.48,82.3,-0.09578,9e-05,7.39666]
[1775689695568,45.59,71016.48,82.3,-0.09578,9e-05,7.39666]
[1775689695819,45.59,71026.05,82.3,-0.09497,9e-05,7.35124]
[1775689696826,45.59,71033.84,82.3,-0.0943,8e-05,7.31418]
[1775689697573,45.59,71033.84,82.3,-0.0943,8e-05,7.31418]
[1775689699329,45.59,71034.4,82.3,-0.09426,8e-05,7.31157]
[1775689699490,45.59,71034.4,82.3,-0.09426,8e-05,7.31157]
[1775689699847,45.59,71032.46,82.3,-0.09442,8e-05,7.32077]
[1775689702530,45.59,71029.57,82.3,-0.09467,8e-05,7.33494]
[1775689702726,45.59,71029.57,82.3,-0.09467,8e-05,7.33494]
[1775689702867,45.59,71029.64,82.3,-0.09467,8e-05,7.33482]
[1775689707986,45.59,71032.85,82.3,-0.0944,8e-05,7.31944]
[1775689709357,45.59,71039.17,82.3,-0.09386,8e-05,7.2895]
[1775689712862,45.59,71040.99,82.3,-0.09366,8e-05,7.27601]
[1775689714262,45.59,71037.16,82.3,-0.09398,8e-05,7.29425]
[1775689715189,45.59,71032.69,82.3,-0.09436,8e-05,7.31548]
[1775689715959,45.59,71024.08,82.3,-0.09509,9e-05,7.35638]
[1775689718094,45.59,71021.9,82.3,-0.09528,9e-05,7.36668]
[1775689718988,45.59,71021.6,82.3,-0.0953,9e-05,7.36803]
[1775689720691,45.59,71021.38,82.3,-0.09532,9e-05,7.36891]
[1775689720832,45.59,71021.38,82.3,-0.09532,9e-05,7.36891]
[1775689721988,45.59,71025.03,82.3,-0.095,9e-05,7.35146]
[1775689722647,45.59,71029.11,82.3,-0.09466,9e-05,7.33201]
[1775689724021,45.59,71031.94,82.3,-0.09441,8e-05,7.31854]
[1775689728304,45.59,71029.0,82.3,-0.09466,9e-05,7.3325]
[1775689729713,45.59,71027.62,82.3,-0.09478,9e-05,7.33903]
[1775689733871,45.59,71028.99,82.3,-0.09466,9e-05,7.33237]
[1775689737284,45.59,71030.66,82.3,-0.09452,8e-05,7.32435]
[1775689742957,45.59,71026.41,82.3,-0.09488,9e-05,7.34445]
[1775689742999,45.59,71026.41,82.3,-0.09488,9e-05,7.34445]
[1775689744396,45.59,71025.54,82.3,-0.09495,9e-05,7.34853]
[1775689744483,45.59,71024.79,82.3,-0.09501,9e-05,7.35199]
[1775689746452,45.59,71024.62,82.3,-0.09503,9e-05,7.3528]
[1775689746526,45.59,71024.88,82.3,-0.09501,9e-05,7.35199]
[1775689748513,45.59,71024.89,82.3,-0.09501,9e-05,7.35194]
[1775689748613,45.59,71024.89,82.3,-0.09501,9e-05,7.35182]
[1775689750582,45.59,71025.23,82.3,-0.09498,9e-05,7.3502]
[1775689750583,45.59,71025.23,82.3,-0.09499,9e-05,7.35063]
[1775689751554,45.59,71025.23,82.3,-0.09499,9e-05,7.35063]
[1775689751647,45.59,71024.33,82.3,-0.09506,9e-05,7.35485]
[1775689754692,45.59,71020.36,82.3,-0.09541,9e-05,7.37393]
[1775689754713,45.59,71020.36,82.3,-0.09541,9e-05,7.37393]
[1775689754771,45.59,71020.41,82.3,-0.09541,9e-05,7.37402]
[1775689756755,45.59,71020.36,82.3,-0.09541,9e-05,7.37425]
[1775689756759,45.59,71020.36,82.3,-0.09541,9e-05,7.37425]
[1775689756807,45.59,71020.36,82.3,-0.09541,9e-05,7.37425]
[1775689756856,45.59,71020.28,82.3,-0.09543,9e-05,7.37499]
[1775689758335,45.59,71020.71,82.3,-0.09539,9e-05,7.37285]
[1775689758416,45.59,71020.71,82.3,-0.09539,9e-05,7.37285]
[1775689758436,45.59,71020.75,82.3,-0.09538,9e-05,7.37257]
[1775689764298,45.6,71019.46,82.3,-0.09551,9e-05,7.37949]
[1775689769432,45.6,71018.72,82.3,-0.09558,9e-05,7.38359]
[1775689769833,45.6,71018.72,82.3,-0.09558,9e-05,7.38359]
[1775689769907,45.6,71015.57,82.3,-0.09585,9e-05,7.39887]
[1775689771348,45.6,71007.04,82.3,-0.09654,9e-05,7.43495]
[1775689774613,45.6,71003.96,82.3,-0.09682,9e-05,7.45067]
[1775689778199,45.61,71001.91,82.3,-0.09702,9e-05,7.46167]
[1775689778548,45.61,71001.91,82.3,-0.09702,9e-05,7.46167]
[1775689778780,45.61,71001.91,82.3,-0.09702,9e-05,7.46167]
[1775689779406,45.61,70989.59,82.3,-0.0981,9e-05,7.52124]
[1775689784441,45.61,70985.54,82.3,-0.09847,9e-05,7.54156]
[1775689792496,45.62,70987.07,82.3,-0.09836,9e-05,7.53556]
[1775689797533,45.62,70992.97,82.3,-0.09787,9e-05,7.50827]
[1775689802027,45.62,70993.52,82.3,-0.09783,9e-05,7.50628]
[1775689802570,45.63,71002.17,82.3,-0.09709,9e-05,7.46532]
[1775689803221,45.63,71002.17,82.3,-0.09709,9e-05,7.46532]
[1775689803906,45.63,71002.17,82.3,-0.09709,9e-05,7.46532]
[1775689803919,45.63,71002.17,82.3,-0.09709,9e-05,7.46532]
[1775689803941,45.63,71002.17,82.3,-0.09709,9e-05,7.46532]
[1775689804014,45.63,71006.96,82.3,-0.09668,9e-05,7.44271]
[1775689807664,45.63,71009.61,82.3,-0.09645,9e-05,7.43024]
[1775689808332,45.63,71011.09,82.3,-0.09633,9e-05,7.42324]
[1775689809053,45.63,71011.09,82.3,-0.09633,9e-05,7.42324]
[1775689809122,45.63,71011.09,82.3,-0.09633,9e-05,7.42324]
[1775689812188,45.63,71020.06,82.3,-0.09556,9e-05,7.38078]
[1775689812631,45.63,71021.96,82.3,-0.0954,9e-05,7.37188]
[1775689812693,45.63,71021.96,82.3,-0.0954,9e-05,7.37188]
[1775689813007,45.63,71021.96,82.3,-0.0954,9e-05,7.37188]
[1775689813316,45.63,71021.96,82.3,-0.0954,9e-05,7.37188]
[1775689813018,45.63,71024.09,82.3,-0.09522,9e-05,7.36189]
[1775689813923,45.63,71024.09,82.3,-0.09522,9e-05,7.36189]
[1775689814204,45.63,71024.09,82.3,-0.09522,9e-05,7.36189]
[1775689813964,45.63,71032.67,82.3,-0.09449,8e-05,7.32105]
[1775689815047,45.63,71032.67,82.3,-0.09449,8e-05,7.32105]
[1775689815134,45.63,71042.23,82.3,-0.09368,8e-05,7.27574]
[1775689815477,45.63,71042.23,82.3,-0.09368,8e-05,7.27574]
[1775689818585,45.63,71047.18,82.3,-0.09327,8e-05,7.25256]
[1775689823718,45.63,71042.57,82.3,-0.09366,8e-05,7.27471]
[1775689825476,45.63,71043.32,82.3,-0.0936,8e-05,7.27121]
[1775689829483,45.63,71053.86,82.3,-0.09272,8e-05,7.22176]
[1775689832434,45.64,71061.65,82.3,-0.09202,8e-05,7.1805]
[1775689834146,45.64,71067.37,82.3,-0.09155,8e-05,7.1538]
[1775689834311,45.64,71067.72,82.3,-0.09153,8e-05,7.15239]
[1775689834315,45.64,71067.72,82.3,-0.09153,8e-05,7.15239]
[1775689838826,45.64,71088.16,82.3,-0.08986,8e-05,7.05771]
[1775689843940,45.65,71088.1,82.3,-0.0899,8e-05,7.0601]
[1775689844860,45.65,71088.1,82.3,-0.0899,8e-05,7.0601]
[1775689844899,45.65,71088.1,82.3,-0.0899,8e-05,7.0601]
[1775689844999,45.65,71088.1,82.3,-0.0899,8e-05,7.0601]
[1775689845114,45.65,71088.1,82.3,-0.0899,8e-05,7.0601]
[1775689845194,45.65,71091.39,82.3,-0.08964,8e-05,7.04512]
[1775689845387,45.65,71091.39,82.3,-0.08964,8e-05,7.04512]
[1775689845390,45.65,71091.39,82.3,-0.08964,8e-05,7.04512]
[1775689845956,45.65,71099.28,82.3,-0.089,8e-05,7.00849]
[1775689846624,45.65,71099.28,82.3,-0.089,8e-05,7.00849]
[1775689847481,45.65,71098.92,82.3,-0.08903,8e-05,7.01007]
[1775689847971,45.65,71097.45,82.3,-0.08915,8e-05,7.01681]
[1775689852572,45.65,71093.1,82.3,-0.08951,8e-05,7.0377]
[1775689853006,45.65,71092.46,82.3,-0.08957,8e-05,7.04083]
[1775689856027,45.66,71083.97,82.3,-0.09028,8e-05,7.08158]
[1775689858395,45.66,71086.64,82.3,-0.09007,8e-05,7.06977]
[1775689859438,45.66,71086.91,82.3,-0.09006,8e-05,7.06886]
[1775689860290,45.66,71088.91,82.3,-0.0899,8e-05,7.05988]
[1775689861068,45.66,71094.5,82.3,-0.08945,8e-05,7.03392]
[1775689863914,45.66,71095.23,82.3,-0.08939,8e-05,7.03084]
[1775689864267,45.66,71094.88,82.3,-0.08942,8e-05,7.03263]
[1775689867916,45.66,71094.61,82.3,-0.08944,8e-05,7.03347]
[1775689868117,45.66,71093.08,82.3,-0.08956,8e-05,7.04046]
[1775689868985,45.66,71093.08,82.3,-0.08956,8e-05,7.04046]
[1775689872098,45.66,71091.7,82.3,-0.08968,8e-05,7.0472]
[1775689872145,45.66,71091.64,82.3,-0.08968,8e-05,7.04758]
[1775689873330,45.66,71091.96,82.3,-0.08966,8e-05,7.04647]
[1775689874158,45.66,71093.0,82.3,-0.08958,8e-05,7.04175]
[1775689878339,45.67,71097.52,82.3,-0.08922,8e-05,7.02127]
[1775689879458,45.67,71097.95,82.3,-0.08919,8e-05,7.01944]
[1775689879670,45.67,71097.95,82.3,-0.08919,8e-05,7.01944]
[1775689880201,45.67,71105.44,82.3,-0.08859,8e-05,6.98478]
[1775689885236,45.67,71109.31,82.3,-0.08827,8e-05,6.96654]
[1775689890271,45.67,71109.84,82.3,-0.08823,8e-05,6.96389]
[1775689895218,45.67,71111.07,82.3,-0.08807,8e-05,6.95314]
[1775689895306,45.67,71110.09,82.3,-0.08815,8e-05,6.95767]
[1775689898063,45.67,71109.59,82.3,-0.08819,8e-05,6.96025]
[1775689898158,45.67,71109.59,82.3,-0.08819,8e-05,6.96025]
[1775689903361,45.67,71110.19,82.3,-0.08818,8e-05,6.95928]
[1775689906367,45.68,71113.05,82.3,-0.08796,8e-05,6.94683]
[1775689907206,45.68,71126.18,82.3,-0.08692,8e-05,6.8864]
[1775689908198,45.68,71135.46,82.3,-0.08619,8e-05,6.84401]
[1775689908586,45.68,71135.46,82.3,-0.08619,8e-05,6.84401]
[1775689908860,45.68,71135.46,82.3,-0.08619,8e-05,6.84401]
[1775689908898,45.68,71136.39,82.3,-0.08612,8e-05,6.84016]
[1775689909733,45.68,71136.39,82.3,-0.08612,8e-05,6.84016]
[1775689912339,45.68,71135.18,82.3,-0.08622,8e-05,6.84604]
[1775689914440,45.68,71145.07,82.3,-0.08545,8e-05,6.80102]
[1775689916454,45.68,71154.46,82.3,-0.08472,8e-05,6.75839]
[1775689922270,45.69,71148.74,82.3,-0.08518,8e-05,6.78556]
[1775689925521,45.69,71159.05,82.3,-0.0844,8e-05,6.73946]
[1775689930556,45.7,71160.53,82.3,-0.08431,8e-05,6.73449]
[1775689935591,45.7,71147.31,82.3,-0.08537,8e-05,6.79641]
[1775689939663,45.71,71144.03,82.3,-0.08563,8e-05,6.81206]
[1775689941443,45.71,71138.73,82.3,-0.08606,8e-05,6.83674]
[1775689943647,45.71,71128.65,82.3,-0.08686,8e-05,6.88354]
[1775689945880,45.71,71127.39,82.3,-0.08697,8e-05,6.88943]
[1775689951321,45.71,71126.98,82.3,-0.087,8e-05,6.8916]
[1775689952083,45.71,71126.76,82.3,-0.08702,8e-05,6.89275]
[1775689952610,45.71,71121.23,82.3,-0.08741,8e-05,6.91342]
[1775689952851,45.71,71121.23,82.3,-0.08741,8e-05,6.91342]
[1775689952945,45.71,71121.23,82.3,-0.08741,8e-05,6.91342]
[1775689954118,45.71,71114.93,82.3,-0.08792,8e-05,6.94258]
[1775689954219,45.71,71106.77,82.3,-0.08857,8e-05,6.98038]
[1775689957330,45.71,71107.24,82.3,-0.08854,8e-05,6.97865]
[1775689957346,45.71,71107.24,82.3,-0.08854,8e-05,6.97865]
[1775689957362,45.71,71107.11,82.3,-0.08856,8e-05,6.97948]
[1775689958752,45.71,71122.8,82.3,-0.0873,8e-05,6.90675]
[1775689962353,45.71,71123.59,82.3,-0.08723,8e-05,6.90319]
[1775689962962,45.71,71123.59,82.3,-0.08723,8e-05,6.90319]
[1775689968822,45.71,71122.16,82.3,-0.08735,8e-05,6.91014]
[1775689971161,45.71,71122.16,82.3,-0.08735,8e-05,6.91014]
[1775689975117,45.72,71121.28,82.3,-0.08743,8e-05,6.91438]
[1775689975177,45.72,71113.6,82.3,-0.08804,8e-05,6.94992]
[1775689979087,45.71,71109.08,82.3,-0.0884,8e-05,6.97075]
[1775689979262,45.71,71109.08,82.3,-0.0884,8e-05,6.97075]
[1775689981313,45.71,71098.41,82.3,-0.08926,8e-05,7.02015]
[1775689985015,45.71,71095.5,82.3,-0.08949,8e-05,7.03314]
[1775689990976,45.71,71100.54,82.3,-0.08907,8e-05,7.00885]
[1775689996011,45.71,71102.13,82.3,-0.08893,8e-05,7.00095]
[1775690001048,45.71,71098.79,82.3,-0.08919,8e-05,7.0159]
[1775690006086,45.7,71099.0,82.3,-0.08916,8e-05,7.01432]
[1775690008075,45.7,71101.37,82.3,-0.08897,8e-05,7.00318]
[1775690008335,45.7,71101.37,82.3,-0.08897,8e-05,7.00318]
[1775690014140,45.7,71107.12,82.3,-0.08844,8e-05,6.97094]
[1775690019175,45.7,71114.8,82.3,-0.08782,8e-05,6.93516]
[1775690024209,45.7,71115.54,82.3,-0.08776,8e-05,6.93173]
[1775690029246,45.7,71114.96,82.3,-0.08781,8e-05,6.93443]
[1775690033274,45.7,71122.89,82.3,-0.08717,8e-05,6.89785]
[1775690036694,45.7,71122.85,82.3,-0.08718,8e-05,6.8982]
[1775690038692,45.7,71122.6,82.3,-0.0872,8e-05,6.89947]
[1775690041834,45.7,71125.53,82.3,-0.08697,8e-05,6.8861]
[1775690042017,45.7,71125.53,82.3,-0.08697,8e-05,6.8861]
[1775690046013,45.7,71133.95,82.3,-0.08631,8e-05,6.84771]
[1775690046171,45.7,71133.95,82.3,-0.08631,8e-05,6.84771]
[1775690047288,45.7,71140.83,82.3,-0.08577,8e-05,6.81622]
[1775690047372,45.7,71144.64,82.3,-0.08547,8e-05,6.79892]
[1775690052407,45.7,71146.95,82.3,-0.08529,8e-05,6.78807]
[1775690053535,45.7,71147.24,82.3,-0.08526,8e-05,6.78669]
[1775690054420,45.7,71146.96,82.3,-0.08528,8e-05,6.78793]
[1775690059254,45.71,71146.27,82.3,-0.08535,8e-05,6.79197]
[1775690059456,45.71,71146.73,82.3,-0.08532,8e-05,6.79007]
[1775690062833,45.71,71146.81,82.3,-0.08531,8e-05,6.7896]
[1775690063484,45.71,71146.67,82.3,-0.08532,8e-05,6.79015]
[1775690066312,45.71,71146.93,82.3,-0.0853,8e-05,6.78917]
[1775690066323,45.71,71146.93,82.3,-0.0853,8e-05,6.78917]
[1775690066341,45.71,71146.78,82.3,-0.08532,8e-05,6.7903]
[1775690067726,45.71,71147.69,82.3,-0.08525,8e-05,6.78608]
[1775690068685,45.71,71152.38,82.3,-0.08488,8e-05,6.76456]
[1775690068982,45.71,71152.38,82.3,-0.08488,8e-05,6.76456]
[1775690069006,45.71,71152.2,82.3,-0.0849,8e-05,6.76537]
[1775690072202,45.71,71152.6,82.3,-0.08486,8e-05,6.76322]
[1775690073069,45.7,71152.55,82.3,-0.0848,8e-05,6.75792]
[1775690078619,45.7,71154.57,82.3,-0.08462,8e-05,6.74717]
[1775690078720,45.7,71154.3,82.3,-0.08463,8e-05,6.74781]
[1775690082991,45.7,71154.77,82.3,-0.08459,8e-05,6.74569]
[1775690083089,45.7,71154.98,82.3,-0.08458,8e-05,6.74476]
[1775690083772,45.7,71154.98,82.3,-0.08458,8e-05,6.74476]
[1775690083786,45.7,71154.98,82.3,-0.08458,8e-05,6.74476]
[1775690085961,45.69,71160.26,82.3,-0.08416,8e-05,6.72008]
[1775690091174,45.69,71161.36,82.3,-0.08405,8e-05,6.71407]
[1775690092179,45.69,71161.43,82.3,-0.08404,8e-05,6.71326]
[1775690092183,45.69,71161.43,82.3,-0.08404,8e-05,6.71326]
[1775690092264,45.69,71161.72,82.3,-0.08401,8e-05,6.71169]
[1775690097725,45.69,71159.02,82.3,-0.08423,8e-05,6.72443]
[1775690098884,45.69,71159.02,82.3,-0.08423,8e-05,6.72443]
[1775690100726,45.69,71158.72,82.3,-0.08426,8e-05,6.7259]
[1775690101143,45.69,71158.72,82.3,-0.08426,8e-05,6.7259]
[1775690109812,45.69,71156.13,82.3,-0.08446,8e-05,6.73795]
[1775690113225,45.69,71154.76,82.3,-0.08457,8e-05,6.74427]
[1775690113375,45.69,71154.76,82.3,-0.08457,8e-05,6.74427]
[1775690113462,45.69,71154.09,82.3,-0.08462,8e-05,6.74735]
[1775690114540,45.69,71154.09,82.3,-0.08462,8e-05,6.74735]
[1775690114847,45.69,71153.61,82.3,-0.08466,8e-05,6.74982]
[1775690116227,45.69,71153.61,82.3,-0.08466,8e-05,6.74982]
[1775690116397,45.69,71153.61,82.3,-0.08466,8e-05,6.74982]
[1775690122200,45.69,71160.44,82.3,-0.08414,8e-05,6.71889]
[1775690122989,45.69,71159.66,82.3,-0.0842,8e-05,6.72251]
[1775690125739,45.69,71153.47,82.3,-0.08468,8e-05,6.75088]
[1775690130992,45.69,71146.73,82.3,-0.08521,8e-05,6.78166]
[1775690130996,45.69,71146.73,82.3,-0.08521,8e-05,6.78166]
[1775690131037,45.69,71146.65,82.3,-0.08516,8e-05,6.77709]
[1775690133388,45.69,71140.46,82.3,-0.08565,8e-05,6.80571]
[1775690135204,45.7,71130.01,82.3,-0.08649,8e-05,6.85427]
[1775690141030,45.7,71125.42,82.3,-0.08686,8e-05,6.876]
[1775690141633,45.7,71125.42,82.3,-0.08686,8e-05,6.876]
[1775690142036,45.7,71125.22,82.3,-0.08688,8e-05,6.87701]
[1775690143690,45.7,71125.21,82.3,-0.08688,8e-05,6.87743]
[1775690144050,45.7,71125.05,82.3,-0.0869,8e-05,6.87855]
[1775690147935,45.7,71125.0,82.3,-0.08691,8e-05,6.87895]
[1775690148078,45.7,71124.23,82.3,-0.08697,8e-05,6.88266]
[1775690154407,45.71,71121.8,82.3,-0.08719,8e-05,6.8953]
[1775690154435,45.71,71121.7,82.3,-0.08721,8e-05,6.89646]
[1775690160161,45.71,71129.26,82.3,-0.08662,8e-05,6.86217]
[1775690163963,45.71,71127.1,82.3,-0.0868,8e-05,6.87241]
[1775690164190,45.71,71125.34,82.3,-0.08694,8e-05,6.88062]
[1775690169225,45.72,71123.58,82.3,-0.08711,8e-05,6.89054]
[1775690174260,45.73,71126.01,82.3,-0.08695,8e-05,6.88113]
[1775690179373,45.73,71128.11,82.3,-0.0868,8e-05,6.87296]
[1775690185338,45.74,71128.9,82.3,-0.08679,8e-05,6.87195]
[1775690187351,45.75,71140.71,82.3,-0.08586,8e-05,6.81846]
[1775690190372,45.75,71150.35,82.3,-0.08513,8e-05,6.77575]
[1775690192148,45.75,71150.65,82.3,-0.08506,8e-05,6.77]
[1775690192385,45.75,71152.81,82.3,-0.0849,8e-05,6.76066]
[1775690194278,45.76,71154.83,82.3,-0.08475,8e-05,6.75171]
[1775690194399,45.76,71155.03,82.3,-0.08474,8e-05,6.75109]
[1775690198068,45.76,71154.48,82.3,-0.08481,8e-05,6.75528]
[1775690198092,45.76,71154.48,82.3,-0.08481,8e-05,6.75528]
[1775690198196,45.76,71154.48,82.3,-0.08481,8e-05,6.75528]
[1775690198212,45.76,71154.48,82.3,-0.08481,8e-05,6.75528]
[1775690198298,45.77,71154.48,82.3,-0.08482,8e-05,6.75583]
[1775690203463,45.77,71154.33,82.3,-0.08488,8e-05,6.75913]
[1775690208497,45.78,71154.09,82.3,-0.08494,8e-05,6.76281]
[1775690213533,45.79,71160.26,82.3,-0.0845,8e-05,6.73729]
[1775690216645,45.8,71159.48,82.3,-0.08458,8e-05,6.74195]
[1775690222895,45.81,71162.21,82.3,-0.08441,8e-05,6.73189]
[1775690223644,45.81,71162.21,82.3,-0.08441,8e-05,6.73189]
[1775690224621,45.81,71171.17,82.3,-0.08372,8e-05,6.69176]
[1775690229695,45.81,71176.87,82.3,-0.08331,8e-05,6.6675]
[1775690229981,45.82,71178.78,82.3,-0.08317,8e-05,6.65926]
[1775690230439,45.82,71178.78,82.3,-0.08317,8e-05,6.65926]
[1775690230657,45.82,71196.77,82.3,-0.0818,8e-05,6.57839]
[1775690234449,45.82,71191.27,82.3,-0.08223,8e-05,6.60389]
[1775690235891,45.82,71191.12,82.3,-0.08225,8e-05,6.60479]
[1775690238752,45.83,71181.71,82.3,-0.08299,8e-05,6.6484]
[1775690246770,45.83,71185.47,82.3,-0.08272,8e-05,6.63278]
[1775690251802,45.83,71183.95,82.3,-0.08285,8e-05,6.64031]
[1775690253375,45.83,71184.3,82.3,-0.08277,8e-05,6.63401]
[1775690253477,45.83,71167.24,82.3,-0.08409,8e-05,6.71168]
[1775690258857,45.84,71164.89,82.3,-0.0843,8e-05,6.72378]
[1775690263892,45.85,71165.62,82.3,-0.08427,8e-05,6.72214]
[1775690268927,45.85,71155.56,82.3,-0.08507,8e-05,6.76926]
[1775690273962,45.85,71150.01,82.3,-0.08552,8e-05,6.79553]
[1775690279546,45.86,71153.11,82.3,-0.08529,8e-05,6.78205]
[1775690279687,45.86,71153.11,82.3,-0.08529,8e-05,6.78205]
[1775690280008,45.86,71149.08,82.3,-0.08562,8e-05,6.80111]
[1775690285041,45.87,71148.31,82.3,-0.08571,8e-05,6.80683]
[1775690290077,45.87,71145.17,82.3,-0.086,8e-05,6.82331]
[1775690295267,45.88,71142.67,82.3,-0.08622,8e-05,6.83637]
[1775690300445,45.89,71135.17,82.3,-0.08684,8e-05,6.87253]
[1775690300547,45.89,71116.8,82.3,-0.08832,8e-05,6.95744]
[1775690302162,45.89,71108.95,82.3,-0.08895,8e-05,6.99407]
[1775690307197,45.89,71103.62,82.3,-0.0894,8e-05,7.01939]
[1775690309363,45.89,71093.64,82.3,-0.09021,8e-05,7.06592]
[1775690314599,45.89,71093.54,82.3,-0.09017,8e-05,7.06151]
[1775690320288,45.89,71091.64,82.3,-0.09032,8e-05,7.07055]
[1775690325323,45.89,71088.1,82.3,-0.09062,8e-05,7.08714]
[1775690328096,45.89,71080.43,82.3,-0.09125,8e-05,7.12308]
[1775690333381,45.9,71076.51,82.3,-0.09161,8e-05,7.14353]
[1775690338416,45.91,71076.98,82.3,-0.09158,8e-05,7.14195]
[1775690343425,45.91,71080.18,82.3,-0.09133,8e-05,7.12749]
[1775690348491,45.91,71078.82,82.3,-0.09145,8e-05,7.13473]
[1775690353526,45.91,71075.77,82.3,-0.09172,8e-05,7.14961]
[1775690358562,45.91,71072.28,82.3,-0.09201,8e-05,7.1664]
[1775690362593,45.92,71062.94,82.3,-0.0928,8e-05,7.21045]
[1775690367628,45.92,71067.42,82.3,-0.09242,8e-05,7.18955]
[1775690372663,45.92,71061.89,82.3,-0.09283,8e-05,7.21063]
[1775690377698,45.92,71065.72,82.3,-0.09251,8e-05,7.19276]
[1775690379711,45.92,71077.09,82.3,-0.09157,8e-05,7.13973]
[1775690382843,45.92,71072.7,82.3,-0.09194,8e-05,7.16063]
[1775690389782,45.92,71069.92,82.3,-0.09219,8e-05,7.17422]
[1775690394816,45.92,71072.19,82.3,-0.092,8e-05,7.164]
[1775690399899,45.92,71070.17,82.3,-0.09218,8e-05,7.17377]
[1775690403736,45.92,71064.0,82.3,-0.09269,8e-05,7.20293]
[1775690404125,45.92,71076.2,82.3,-0.09168,8e-05,7.14594]
[1775690407247,45.93,71086.48,82.3,-0.09085,8e-05,7.09846]
[1775690408967,45.93,71096.3,82.3,-0.09004,8e-05,7.05279]
[1775690414594,45.93,71096.68,82.3,-0.09001,8e-05,7.05119]
[1775690420044,45.93,71090.08,82.3,-0.09056,8e-05,7.08204]
[1775690425079,45.93,71090.84,82.3,-0.09049,8e-05,7.07854]
[1775690430257,45.93,71090.29,82.3,-0.09054,8e-05,7.08113]
[1775690436156,45.93,71091.35,82.3,-0.09042,8e-05,7.07262]
[1775690441190,45.94,71090.71,82.3,-0.09049,8e-05,7.07669]
[1775690446226,45.94,71083.71,82.3,-0.09109,8e-05,7.11029]
[1775690447982,45.94,71082.74,82.3,-0.09117,8e-05,7.11498]
[1775690449351,45.94,71080.99,82.3,-0.09132,8e-05,7.12329]
[1775690449475,45.94,71080.99,82.3,-0.09132,8e-05,7.12329]
[1775690452706,45.94,71080.51,82.3,-0.09136,8e-05,7.12596]
[1775690452820,45.94,71077.35,82.3,-0.09163,8e-05,7.14084]
[1775690452943,45.94,71077.35,82.3,-0.09163,8e-05,7.14084]
[1775690453597,45.94,71077.35,82.3,-0.09163,8e-05,7.14084]
[1775690453600,45.95,71068.17,82.3,-0.09239,8e-05,7.1842]
[1775690454689,45.95,71068.17,82.3,-0.09239,8e-05,7.1842]
[1775690454705,45.95,71068.17,82.3,-0.09239,8e-05,7.1842]
[1775690458817,45.95,71064.09,82.3,-0.09276,8e-05,7.20482]
[1775690461552,45.96,71054.41,82.3,-0.09359,8e-05,7.25121]
[1775690467913,45.96,71053.3,82.3,-0.09371,8e-05,7.2582]
[1775690470549,45.97,71053.03,82.3,-0.09375,8e-05,7.26032]
[1775690471784,45.97,71044.36,82.3,-0.09449,8e-05,7.30166]
[1775690475430,45.97,71034.31,82.3,-0.09535,9e-05,7.34987]
[1775690477444,45.97,71025.03,82.3,-0.09615,9e-05,7.394]
[1775690482479,45.97,71016.9,82.3,-0.09685,9e-05,7.43286]
[1775690487639,45.97,71017.79,82.3,-0.09678,9e-05,7.42871]
[1775690495570,45.98,71026.25,82.3,-0.09601,9e-05,7.38426]
[1775690500605,45.98,71021.49,82.3,-0.09642,9e-05,7.40718]
[1775690503626,45.98,71012.78,82.3,-0.09717,9e-05,7.44859]
[1775690505720,45.98,71008.91,82.3,-0.09751,9e-05,7.46697]
[1775690506647,45.98,70999.94,82.3,-0.09829,9e-05,7.50976]
[1775690508960,45.98,70994.61,82.3,-0.09876,9e-05,7.53534]
[1775690508961,45.98,70994.61,82.3,-0.09876,9e-05,7.53534]
[1775690509848,45.98,70992.65,82.3,-0.09893,9e-05,7.5448]
[1775690510994,45.98,70992.03,82.3,-0.09899,9e-05,7.54785]
[1775690511006,45.98,70992.03,82.3,-0.09899,9e-05,7.54785]
[1775690511346,45.98,70992.03,82.3,-0.09899,9e-05,7.54785]
[1775690511347,45.98,70992.03,82.3,-0.09899,9e-05,7.54785]
[1775690511939,45.98,70992.03,82.3,-0.09899,9e-05,7.54785]
[1775690512361,45.98,70990.86,82.3,-0.09909,9e-05,7.55352]
[1775690512587,45.98,70990.86,82.3,-0.09909,9e-05,7.55352]
[1775690513209,45.98,70985.34,82.3,-0.09957,9e-05,7.57997]
[1775690518304,45.98,70982.48,82.3,-0.09983,9e-05,7.59378]
[1775690518427,45.98,70982.48,82.3,-0.09983,9e-05,7.59378]
[1775690519115,45.98,70982.64,82.3,-0.09981,9e-05,7.59304]
[1775690520987,45.98,70989.61,82.3,-0.0992,9e-05,7.55981]
[1775690521893,45.98,70980.18,82.3,-0.10004,9e-05,7.60521]
[1775690522553,45.98,70980.18,82.3,-0.10004,9e-05,7.60521]
[1775690522762,45.98,70980.46,82.3,-0.10002,9e-05,7.60414]
[1775690523420,45.98,70980.46,82.3,-0.10002,9e-05,7.60414]
[1775690528559,45.98,70983.46,82.3,-0.09976,9e-05,7.58993]
[1775690528632,45.98,70983.46,82.3,-0.09976,9e-05,7.58993]
[1775690531899,45.98,70978.79,82.3,-0.10017,9e-05,7.61232]
[1775690531916,45.98,70978.52,82.3,-0.10019,9e-05,7.61361]
[1775690532322,45.98,70978.52,82.3,-0.10019,9e-05,7.61361]
[1775690537210,45.99,70976.51,82.3,-0.10039,9e-05,7.62437]
[1775690537214,45.99,70976.51,82.3,-0.10039,9e-05,7.62437]
[1775690537867,45.99,70976.77,82.3,-0.10037,9e-05,7.62335]
[1775690538502,45.99,70976.77,82.3,-0.10037,9e-05,7.62335]
[1775690539273,45.99,70976.87,82.3,-0.10036,9e-05,7.62285]
[1775690539339,45.99,70976.87,82.3,-0.10036,9e-05,7.62283]
[1775690543910,45.99,70968.48,82.3,-0.10112,9e-05,7.6639]
[1775690546879,45.99,70972.95,82.3,-0.10073,9e-05,7.64284]
[1775690547937,45.99,70954.17,82.3,-0.10241,9e-05,7.73343]
[1775690552973,46.0,70955.97,82.3,-0.1022,9e-05,7.72004]
[1775690558008,46.0,70944.24,82.3,-0.10326,9e-05,7.7769]
[1775690563713,46.0,70945.96,82.3,-0.10311,9e-05,7.76865]
[1775690565864,46.0,70954.71,82.3,-0.10232,9e-05,7.72656]
[1775690567074,46.0,70963.94,82.3,-0.1015,9e-05,7.68227]
[1775690571433,46.0,70956.39,82.3,-0.10219,9e-05,7.71924]
[1775690577363,46.0,70953.61,82.3,-0.10244,9e-05,7.73287]
[1775690580168,46.0,70944.59,82.3,-0.10326,9e-05,7.77665]
[1775690581175,46.0,70935.11,82.3,-0.10411,9e-05,7.82246]
[1775690583463,46.0,70946.87,82.3,-0.10305,9e-05,7.7656]
[1775690589350,46.0,70951.24,82.3,-0.10266,9e-05,7.74466]
[1775690594281,46.0,70943.96,82.3,-0.10332,9e-05,7.77994]
[1775690594476,46.0,70936.33,82.3,-0.10401,9e-05,7.81678]
[1775690595184,46.0,70936.33,82.3,-0.10401,9e-05,7.81678]
[1775690595232,46.0,70936.33,82.3,-0.10401,9e-05,7.81678]
[1775690595536,46.0,70936.33,82.3,-0.10401,9e-05,7.81678]
[1775690595857,46.0,70924.87,82.3,-0.10505,9e-05,7.87236]
[1775690596461,46.0,70924.87,82.3,-0.10505,9e-05,7.87236]
[1775690596498,46.0,70924.87,82.3,-0.10505,9e-05,7.87236]
[1775690596838,46.01,70899.58,82.3,-0.10739,9e-05,7.99538]
[1775690597785,46.01,70899.58,82.3,-0.10739,9e-05,7.99538]
[1775690597885,46.0,70914.52,82.3,-0.106,9e-05,7.92264]
[1775690598309,46.0,70922.58,82.3,-0.10526,9e-05,7.88354]
[1775690603649,46.01,70927.67,82.3,-0.1048,9e-05,7.85915]
[1775690603662,46.01,70927.67,82.3,-0.1048,9e-05,7.85915]
[1775690603726,46.01,70938.13,82.3,-0.10386,9e-05,7.80868]
[1775690606234,46.01,70942.21,82.3,-0.10349,9e-05,7.78891]
[1775690606365,46.01,70934.88,82.3,-0.10415,9e-05,7.82431]
[1775690608729,46.01,70932.18,82.3,-0.1044,9e-05,7.83752]
[1775690608779,46.01,70935.45,82.3,-0.1041,9e-05,7.82185]
[1775690611399,46.01,70944.58,82.3,-0.10322,9e-05,7.77257]
[1775690616435,46.01,70945.82,82.3,-0.10311,9e-05,7.76665]
[1775690618720,46.01,70969.33,82.3,-0.10101,9e-05,7.65366]
[1775690624150,46.01,70976.57,82.3,-0.10038,9e-05,7.62001]
[1775690625684,46.01,70965.37,82.3,-0.10138,9e-05,7.67415]
[1775690631544,46.02,70967.47,82.3,-0.10122,9e-05,7.66507]
[1775690636579,46.02,70968.85,82.3,-0.10111,9e-05,7.65937]
[1775690641999,46.02,70973.33,82.3,-0.10072,9e-05,7.63861]
[1775690642049,46.02,70973.33,82.3,-0.10072,9e-05,7.63861]
[1775690642088,46.02,70981.57,82.3,-0.1,9e-05,7.59939]
[1775690643083,46.02,70991.55,82.3,-0.09913,9e-05,7.55175]
[1775690647124,46.02,70993.45,82.3,-0.09897,9e-05,7.54304]
[1775690648808,46.03,70993.13,82.3,-0.09899,9e-05,7.54465]
[1775690648857,46.03,70988.13,82.3,-0.09943,9e-05,7.56859]
[1775690649782,46.03,70975.5,82.3,-0.10055,9e-05,7.62926]
[1775690655718,46.03,70971.07,82.3,-0.10097,9e-05,7.65165]
[1775690658821,46.03,70974.06,82.3,-0.10071,9e-05,7.63769]
[1775690659032,46.03,70980.63,82.3,-0.10013,9e-05,7.60646]
[1775690663321,46.03,70983.58,82.3,-0.09987,9e-05,7.59242]
[1775690664587,46.03,70989.34,82.3,-0.09937,9e-05,7.56494]
[1775690665579,46.03,70995.41,82.3,-0.09884,9e-05,7.53606]
[1775690670787,46.04,70995.27,82.3,-0.09886,9e-05,7.53719]
[1775690673437,46.04,70986.89,82.3,-0.09954,9e-05,7.57228]
[1775690674587,46.04,70986.8,82.3,-0.09955,9e-05,7.57275]
[1775690678617,46.04,70986.16,82.3,-0.09961,9e-05,7.57598]
[1775690678879,46.04,70984.87,82.3,-0.09972,9e-05,7.58217]
[1775690683914,46.04,70973.95,82.3,-0.10071,9e-05,7.63572]
[1775690688948,46.05,70968.12,82.3,-0.10124,9e-05,7.66451]
[1775690693984,46.05,70968.96,82.3,-0.10118,9e-05,7.66129]
[1775690697006,46.05,70978.91,82.3,-0.10031,9e-05,7.6142]
[1775690701034,46.05,70989.06,82.3,-0.09943,9e-05,7.56661]
[1775690706053,46.06,70988.78,82.3,-0.09947,9e-05,7.56886]
[1775690712110,46.07,70981.61,82.3,-0.10015,9e-05,7.60544]
[1775690717147,46.07,70977.9,82.3,-0.10049,9e-05,7.6243]
[1775690722182,46.07,70976.11,82.3,-0.10067,9e-05,7.63395]
[1775690727217,46.08,70973.48,82.3,-0.10092,9e-05,7.64747]
[1775690729649,46.08,70973.32,82.3,-0.10094,9e-05,7.64842]
[1775690729723,46.08,70973.32,82.3,-0.10094,9e-05,7.64842]
[1775690729830,46.08,70973.32,82.3,-0.10094,9e-05,7.64842]
[1775690729840,46.08,70973.32,82.3,-0.10094,9e-05,7.64842]
[1775690729939,46.08,70973.32,82.3,-0.10094,9e-05,7.64842]
[1775690730087,46.08,70973.32,82.3,-0.10094,9e-05,7.64842]
[1775690730116,46.08,70972.43,82.3,-0.10102,9e-05,7.65304]
[1775690730417,46.08,70972.43,82.3,-0.10102,9e-05,7.65304]
[1775690730632,46.08,70972.43,82.3,-0.10102,9e-05,7.65304]
[1775690730915,46.08,70945.33,82.3,-0.10345,9e-05,7.78318]
[1775690732356,46.08,70940.25,82.3,-0.10386,9e-05,7.80319]
[1775690732845,46.08,70940.25,82.3,-0.10386,9e-05,7.80319]
[1775690732883,46.08,70948.55,82.3,-0.10311,9e-05,7.76338]
[1775690734984,46.08,70954.03,82.3,-0.10263,9e-05,7.73726]
[1775690736995,46.09,70954.75,82.3,-0.10257,9e-05,7.73436]
[1775690737034,46.09,70954.75,82.3,-0.10257,9e-05,7.73436]
[1775690741147,46.09,70955.33,82.3,-0.10254,9e-05,7.73242]
[1775690743205,46.09,70956.76,82.3,-0.10242,9e-05,7.72611]
[1775690748092,46.1,70953.61,82.3,-0.10273,9e-05,7.74269]
[1775690753170,46.1,70960.83,82.3,-0.10211,9e-05,7.70944]
[1775690759831,46.11,70957.93,82.3,-0.1024,9e-05,7.72548]
[1775690761263,46.11,70956.97,82.3,-0.1025,9e-05,7.73067]
[1775690766103,46.12,70956.16,82.3,-0.1026,9e-05,7.73597]
[1775690769609,46.12,70963.25,82.3,-0.10199,9e-05,7.70316]
[1775690771531,46.12,70972.35,82.3,-0.10119,9e-05,7.66022]
[1775690776565,46.13,70971.04,82.3,-0.10135,9e-05,7.66874]
[1775690779253,46.14,70972.45,82.3,-0.10123,9e-05,7.66274]
[1775690779587,46.14,70975.89,82.3,-0.10093,9e-05,7.64644]
[1775690782293,46.14,70977.12,82.3,-0.10083,9e-05,7.64091]
[1775690782331,46.14,70977.12,82.3,-0.10083,9e-05,7.64091]
[1775690789657,46.14,70975.13,82.3,-0.10103,9e-05,7.65182]
[1775690794195,46.15,70972.89,82.3,-0.10118,9e-05,7.65795]
[1775690794208,46.15,70968.13,82.3,-0.10161,9e-05,7.68088]
[1775690794286,46.15,70968.13,82.3,-0.10161,9e-05,7.68088]
[1775690799727,46.15,70968.8,82.3,-0.10158,9e-05,7.67946]
[1775690801324,46.15,70975.99,82.3,-0.10095,9e-05,7.64543]
[1775690801741,46.15,70979.05,82.3,-0.10068,9e-05,7.63098]
[1775690806775,46.16,70980.93,82.3,-0.10053,9e-05,7.62299]
[1775690810815,46.16,70989.55,82.3,-0.09979,9e-05,7.58273]
[1775690813176,46.16,70990.68,82.3,-0.0997,9e-05,7.57761]
[1775690813186,46.16,70990.68,82.3,-0.0997,9e-05,7.57761]
[1775690813277,46.16,70995.49,82.3,-0.09928,9e-05,7.555]
[1775690814938,46.16,70995.42,82.3,-0.09929,9e-05,7.55538]
[1775690820507,46.17,70999.66,82.3,-0.09892,9e-05,7.53558]
[1775690824582,46.17,71004.83,82.3,-0.09848,9e-05,7.51144]
[1775690825558,46.17,71006.98,82.3,-0.0983,9e-05,7.50135]
[1775690825843,46.17,71006.98,82.3,-0.0983,9e-05,7.50135]
[1775690827582,46.17,71014.92,82.3,-0.09761,9e-05,7.46402]
[1775690828853,46.17,71017.72,82.3,-0.09738,9e-05,7.45096]
[1775690829956,46.17,70999.74,82.3,-0.09894,9e-05,7.53655]
[1775690831454,46.17,70998.21,82.3,-0.09908,9e-05,7.54389]
[1775690834582,46.17,70998.41,82.3,-0.09906,9e-05,7.54313]
[1775690840027,46.17,70999.23,82.3,-0.099,9e-05,7.53968]
[1775690845062,46.17,70999.19,82.3,-0.09901,9e-05,7.54022]
[1775690848823,46.18,70999.95,82.3,-0.09895,9e-05,7.53682]
[1775690854127,46.18,70997.63,82.3,-0.0991,9e-05,7.54325]
[1775690854581,46.18,70997.63,82.3,-0.0991,9e-05,7.54325]
[1775690860169,46.18,70998.32,82.3,-0.09905,9e-05,7.54037]
[1775690865204,46.18,70999.0,82.3,-0.09899,9e-05,7.5375]
[1775690870239,46.18,70998.48,82.3,-0.09905,9e-05,7.54032]
[1775690875264,46.18,70992.18,82.3,-0.0996,9e-05,7.57054]
[1775690880791,46.18,70994.07,82.3,-0.09944,9e-05,7.56174]
[1775690887365,46.18,70990.58,82.3,-0.09975,9e-05,7.57851]
[1775690892396,46.18,70996.18,82.3,-0.09926,9e-05,7.55196]
[1775690894016,46.18,70996.18,82.3,-0.09926,9e-05,7.55196]
[1775690894581,46.18,70997.29,82.3,-0.09916,9e-05,7.54676]
[1775690899389,46.19,70996.13,82.3,-0.09927,9e-05,7.55257]
[1775690899677,46.19,70996.13,82.3,-0.09927,9e-05,7.55257]
[1775690904580,46.19,70995.75,82.3,-0.09931,9e-05,7.55458]
[1775690910891,46.19,70996.89,82.3,-0.09921,9e-05,7.54948]
[1775690910901,46.19,70996.89,82.3,-0.09921,9e-05,7.54948]
[1775690913960,46.19,70995.02,82.3,-0.09932,9e-05,7.55345]
[1775690914581,46.19,70995.0,82.3,-0.09933,9e-05,7.55363]
[1775690920592,46.19,70994.3,82.3,-0.09939,9e-05,7.55728]
[1775690922607,46.19,70994.19,82.3,-0.0994,9e-05,7.55784]
[1775690924579,46.19,70994.19,82.3,-0.09941,9e-05,7.55796]
[1775690930663,46.19,70997.21,82.3,-0.09915,9e-05,7.54381]
[1775690933187,46.19,71001.54,82.3,-0.09877,9e-05,7.52331]
[1775690936850,46.19,71010.55,82.3,-0.098,9e-05,7.48113]
[1775690942683,46.2,71010.41,82.3,-0.09802,9e-05,7.4827]
[1775690948851,46.2,71011.36,82.3,-0.09796,9e-05,7.47914]
[1775690954410,46.2,71005.26,82.3,-0.0985,9e-05,7.50879]
[1775690963895,46.21,71008.18,82.3,-0.09827,9e-05,7.49622]
[1775690968312,46.21,71014.1,82.3,-0.09777,9e-05,7.4686]
[1775690973800,46.21,71017.77,82.3,-0.09741,9e-05,7.44728]
[1775690975920,46.21,71017.59,82.3,-0.09744,9e-05,7.44853]
[1775690978362,46.22,71020.15,82.3,-0.09722,9e-05,7.43684]
[1775690979847,46.22,71018.76,82.3,-0.09735,9e-05,7.44383]
[1775690985048,46.22,71019.3,82.3,-0.09732,9e-05,7.44248]
[1775690990083,46.23,71020.38,82.3,-0.09725,9e-05,7.43841]
[1775690995119,46.23,71021.54,82.3,-0.09717,9e-05,7.434]
[1775691000154,46.23,71016.37,82.3,-0.09763,9e-05,7.45948]
[1775691005189,46.24,71020.07,82.3,-0.09733,9e-05,7.44295]
[1775691010226,46.24,71019.58,82.3,-0.09739,9e-05,7.44627]
[1775691015261,46.24,71014.14,82.3,-0.09788,9e-05,7.47284]
[1775691016079,46.24,71014.14,82.3,-0.09788,9e-05,7.47284]
[1775691016130,46.24,71014.14,82.3,-0.09788,9e-05,7.47284]
[1775691016131,46.24,71014.14,82.3,-0.09788,9e-05,7.47284]
[1775691016226,46.24,71014.14,82.3,-0.09788,9e-05,7.47284]
[1775691016640,46.25,71013.73,82.3,-0.09791,9e-05,7.47494]
[1775691022310,46.25,71006.61,82.3,-0.09854,9e-05,7.50934]
[1775691027346,46.25,71007.16,82.3,-0.0985,9e-05,7.50724]
[1775691029475,46.25,71011.17,82.3,-0.09816,9e-05,7.48837]
[1775691030308,46.25,71011.04,82.3,-0.09817,9e-05,7.48911]
[1775691030367,46.25,71012.12,82.3,-0.09808,9e-05,7.48414]
[1775691033992,46.25,71017.3,82.3,-0.09757,9e-05,7.45428]
[1775691034547,46.25,71017.88,82.3,-0.09752,9e-05,7.45146]
[1775691037719,46.25,71021.91,82.3,-0.09717,9e-05,7.43216]
[1775691038423,46.25,71024.24,82.3,-0.09697,9e-05,7.4211]
[1775691040137,46.25,71024.61,82.3,-0.09694,9e-05,7.41956]
[1775691040204,46.25,71024.61,82.3,-0.09694,9e-05,7.41956]
[1775691040437,46.25,71024.85,82.3,-0.09692,9e-05,7.41864]
[1775691045472,46.25,71017.74,82.3,-0.09753,9e-05,7.45181]
[1775691047135,46.25,71015.74,82.3,-0.0977,9e-05,7.46116]
[1775691047486,46.25,71014.84,82.3,-0.09777,9e-05,7.46529]
[1775691049642,46.25,71012.31,82.3,-0.098,9e-05,7.47753]
[1775691050511,46.25,71011.97,82.3,-0.09803,9e-05,7.47927]
[1775691052449,46.25,71011.58,82.3,-0.09806,9e-05,7.48097]
[1775691052525,46.25,71011.28,82.3,-0.09808,9e-05,7.48224]
[1775691055433,46.25,71010.55,82.3,-0.09815,9e-05,7.48592]
[1775691055545,46.25,71010.39,82.3,-0.09817,9e-05,7.48679]
[1775691061591,46.25,71012.67,82.3,-0.09795,9e-05,7.47508]
[1775691066623,46.24,71013.51,82.3,-0.09787,9e-05,7.47042]
[1775691068191,46.24,71013.51,82.3,-0.09787,9e-05,7.47042]
[1775691068198,46.24,71013.86,82.3,-0.09783,9e-05,7.46851]
[1775691070619,46.24,71013.78,82.3,-0.09784,9e-05,7.46902]
[1775691070652,46.24,71013.72,82.3,-0.09785,9e-05,7.46944]
[1775691075910,46.24,71013.28,82.3,-0.09788,9e-05,7.471]
[1775691078044,46.24,71008.25,82.3,-0.09831,9e-05,7.49454]
[1775691078053,46.24,71008.25,82.3,-0.09831,9e-05,7.49454]
[1775691078074,46.24,71007.61,82.3,-0.09836,9e-05,7.49727]
[1775691079954,46.24,70993.02,82.3,-0.09963,9e-05,7.56666]
[1775691085162,46.24,70990.07,82.3,-0.09989,9e-05,7.58061]
[1775691090793,46.24,70991.58,82.3,-0.09976,9e-05,7.5733]
[1775691095884,46.24,70989.78,82.3,-0.09986,9e-05,7.57671]
[1775691098094,46.24,70988.48,82.3,-0.09997,9e-05,7.58285]
[1775691099479,46.24,70978.15,82.3,-0.10088,9e-05,7.63198]
[1775691101870,46.24,70968.07,82.3,-0.10177,9e-05,7.67977]
[1775691104839,46.24,70966.54,82.3,-0.1019,9e-05,7.68673]
[1775691109942,46.23,70964.15,82.3,-0.10209,9e-05,7.69717]
[1775691115858,46.23,70974.25,82.3,-0.10118,9e-05,7.64802]
[1775691117851,46.23,70984.63,82.3,-0.10026,9e-05,7.59831]
[1775691125886,46.23,70984.04,82.3,-0.1003,9e-05,7.60069]
[1775691128057,46.23,70986.59,82.3,-0.10007,9e-05,7.58844]
[1775691134098,46.22,70982.35,82.3,-0.10044,9e-05,7.60824]
[1775691139133,46.22,70980.44,82.3,-0.1006,9e-05,7.61698]
[1775691143542,46.22,70970.42,82.3,-0.10149,9e-05,7.66457]
[1775691145178,46.22,70960.18,82.3,-0.10239,9e-05,7.71333]
[1775691150213,46.22,70958.6,82.3,-0.10252,9e-05,7.7198]
[1775691155248,46.21,70966.46,82.3,-0.10173,9e-05,7.67585]
[1775691161289,46.21,70965.04,82.3,-0.10184,9e-05,7.68164]
[1775691166325,46.21,70962.01,82.3,-0.1021,9e-05,7.69526]
[1775691169540,46.2,70959.82,82.3,-0.10229,9e-05,7.70535]
[1775691170186,46.2,70959.76,82.3,-0.10229,9e-05,7.70543]
[1775691170218,46.2,70959.76,82.3,-0.10229,9e-05,7.70543]
[1775691170531,46.2,70949.37,82.3,-0.10322,9e-05,7.75505]
[1775691170947,46.2,70949.37,82.3,-0.10322,9e-05,7.75505]
[1775691176396,46.2,70954.14,82.3,-0.10276,9e-05,7.73045]
[1775691181431,46.19,70953.17,82.3,-0.10282,9e-05,7.734]
[1775691186466,46.19,70953.77,82.3,-0.10275,9e-05,7.73001]
[1775691191502,46.18,70955.27,82.3,-0.10259,9e-05,7.72175]
[1775691196537,46.18,70955.31,82.3,-0.10257,9e-05,7.72054]
[1775691199410,46.18,70955.86,82.3,-0.10251,9e-05,7.7175]
[1775691199446,46.18,70955.86,82.3,-0.10251,9e-05,7.7175]
[1775691206607,46.17,70956.38,82.3,-0.10244,9e-05,7.71344]
[1775691209649,46.17,70952.16,82.3,-0.10281,9e-05,7.7333]
[1775691215670,46.16,70949.55,82.3,-0.10296,9e-05,7.73913]
[1775691217721,46.16,70950.05,82.3,-0.10291,9e-05,7.7365]
[1775691218085,46.16,70954.62,82.3,-0.1025,9e-05,7.71434]
[1775691218691,46.16,70963.32,82.3,-0.10171,9e-05,7.67245]
[1775691219660,46.16,70963.32,82.3,-0.10171,9e-05,7.67245]
[1775691224529,46.16,70965.2,82.3,-0.10154,9e-05,7.66287]
[1775691228646,46.16,70965.58,82.3,-0.1015,9e-05,7.66094]
[1775691233662,46.15,70965.87,82.3,-0.10146,9e-05,7.65848]
[1775691233798,46.15,70973.69,82.3,-0.10076,9e-05,7.6211]
[1775691234808,46.15,70973.69,82.3,-0.10076,9e-05,7.6211]
[1775691234844,46.15,70973.69,82.3,-0.10076,9e-05,7.6211]
[1775691236738,46.15,70981.95,82.3,-0.10003,9e-05,7.58146]
[1775691238311,46.15,70982.09,82.3,-0.10002,9e-05,7.5808]
[1775691238353,46.15,70991.99,82.3,-0.09915,9e-05,7.53367]
[1775691241649,46.15,70998.23,82.3,-0.09861,9e-05,7.50421]
[1775691242633,46.16,70997.7,82.3,-0.09865,9e-05,7.50684]
[1775691244088,46.16,70997.65,82.3,-0.09866,9e-05,7.50719]
[1775691244570,46.16,70997.65,82.3,-0.09866,9e-05,7.50719]
[1775691250594,46.16,70999.82,82.3,-0.09848,9e-05,7.49757]
[1775691251187,46.16,71000.13,82.3,-0.09846,9e-05,7.49635]
[1775691253686,46.16,71011.08,82.3,-0.09752,9e-05,7.44491]
[1775691254378,46.16,71011.08,82.3,-0.09752,9e-05,7.44491]
[1775691258454,46.16,71014.46,82.3,-0.09724,9e-05,7.42955]
[1775691258457,46.16,71015.26,82.3,-0.09718,9e-05,7.42621]
[1775691262127,46.16,71017.83,82.3,-0.09696,9e-05,7.41405]
[1775691262132,46.16,71017.83,82.3,-0.09696,9e-05,7.41405]
[1775691262213,46.16,71026.97,82.3,-0.09617,9e-05,7.37093]
[1775691263578,46.16,71026.97,82.3,-0.09617,9e-05,7.37093]
[1775691263611,46.16,71027.51,82.3,-0.09612,9e-05,7.36793]
[1775691269670,46.16,71030.72,82.3,-0.09585,9e-05,7.35312]
[1775691275095,46.17,71031.63,82.3,-0.09573,9e-05,7.3445]
[1775691277901,46.17,71031.62,82.3,-0.09574,9e-05,7.34488]
[1775691277905,46.17,71031.62,82.3,-0.09574,9e-05,7.34488]
[1775691277997,46.17,71031.62,82.3,-0.09574,9e-05,7.34488]
[1775691278458,46.17,71033.99,82.3,-0.09553,9e-05,7.33358]
[1775691280969,46.17,71033.13,82.3,-0.0956,9e-05,7.33748]
[1775691281996,46.17,71028.28,82.3,-0.09601,9e-05,7.36019]
[1775691282459,46.17,71021.87,82.3,-0.09656,9e-05,7.39034]
[1775691285165,46.17,71030.47,82.3,-0.09583,9e-05,7.3499]
[1775691289193,46.17,71019.84,82.3,-0.09674,9e-05,7.40041]
[1775691294228,46.17,71016.96,82.3,-0.09699,9e-05,7.41417]
[1775691299263,46.17,71014.89,82.3,-0.09717,9e-05,7.42399]
[1775691304297,46.17,71013.18,82.3,-0.09732,9e-05,7.43203]
[1775691309333,46.17,71010.18,82.3,-0.09758,9e-05,7.44612]
[1775691314568,46.17,71004.95,82.3,-0.09803,9e-05,7.47064]
[1775691319027,46.17,71001.15,82.3,-0.09835,9e-05,7.4882]
[1775691319416,46.17,71000.53,82.3,-0.0984,9e-05,7.49128]
[1775691323444,46.17,70991.83,82.3,-0.09917,9e-05,7.53306]
[1775691325313,46.17,70989.52,82.3,-0.09937,9e-05,7.54411]
[1775691325630,46.17,70989.52,82.3,-0.09937,9e-05,7.54411]
[1775691325742,46.17,70989.52,82.3,-0.09937,9e-05,7.54411]
[1775691325809,46.17,70995.5,82.3,-0.09885,9e-05,7.51575]
[1775691325894,46.17,70995.5,82.3,-0.09885,9e-05,7.51575]
[1775691326501,46.17,70995.5,82.3,-0.09885,9e-05,7.51575]
[1775691326683,46.17,71021.2,82.3,-0.09662,9e-05,7.39379]
[1775691332510,46.16,71021.27,82.3,-0.09654,9e-05,7.38716]
[1775691335237,46.16,71021.81,82.3,-0.09649,9e-05,7.38439]
[1775691335530,46.16,71022.34,82.3,-0.09644,9e-05,7.38173]
[1775691340566,46.16,71025.78,82.3,-0.09615,9e-05,7.36581]
[1775691341416,46.16,71025.78,82.3,-0.09615,9e-05,7.36581]
[1775691341421,46.16,71025.78,82.3,-0.09615,9e-05,7.36581]
[1775691341481,46.16,71025.78,82.3,-0.09615,9e-05,7.36589]
[1775691343481,46.16,71025.17,82.3,-0.0962,9e-05,7.36857]
[1775691343587,46.16,71025.04,82.3,-0.09621,9e-05,7.36899]
[1775691348622,46.16,71025.85,82.3,-0.09615,9e-05,7.36556]
[1775691353657,46.16,71022.46,82.3,-0.09644,9e-05,7.38189]
[1775691356707,46.16,71028.42,82.3,-0.09594,9e-05,7.35393]
[1775691356798,46.16,71028.2,82.3,-0.09596,9e-05,7.35506]
[1775691362720,46.16,71032.16,82.3,-0.0956,9e-05,7.33554]
[1775691363982,46.16,71031.62,82.3,-0.09565,9e-05,7.33794]
[1775691369770,46.16,71034.98,82.3,-0.09535,8e-05,7.32128]
[1775691371165,46.16,71040.39,82.3,-0.09488,8e-05,7.29574]
[1775691371515,46.16,71040.39,82.3,-0.09488,8e-05,7.29574]
[1775691371592,46.16,71040.39,82.3,-0.09488,8e-05,7.29574]
[1775691371648,46.16,71040.39,82.3,-0.09488,8e-05,7.29574]
[1775691371729,46.16,71040.39,82.3,-0.09488,8e-05,7.29574]
[1775691371863,46.16,71057.33,82.3,-0.09346,8e-05,7.21631]
[1775691372798,46.16,71065.98,82.3,-0.09273,8e-05,7.17597]
[1775691375818,46.16,71073.6,82.3,-0.09211,8e-05,7.1408]
[1775691376615,46.16,71073.6,82.3,-0.09211,8e-05,7.1408]
[1775691376883,46.16,71082.02,82.3,-0.09142,8e-05,7.10182]
[1775691377455,46.16,71082.02,82.3,-0.09142,8e-05,7.10182]
[1775691378005,46.16,71083.47,82.3,-0.0913,8e-05,7.0953]
[1775691378027,46.16,71083.47,82.3,-0.0913,8e-05,7.0953]
[1775691378840,46.16,71087.98,82.3,-0.09093,8e-05,7.07435]
[1775691379287,46.16,71087.98,82.3,-0.09093,8e-05,7.07435]
[1775691379847,46.16,71090.86,82.3,-0.09069,8e-05,7.06072]
[1775691381170,46.16,71095.5,82.3,-0.0903,8e-05,7.03898]
[1775691382633,46.16,71095.19,82.3,-0.09032,8e-05,7.04018]
[1775691382690,46.16,71094.97,82.3,-0.09034,8e-05,7.04095]
[1775691387903,46.16,71093.31,82.3,-0.09048,8e-05,7.04887]
[1775691393317,46.16,71089.23,82.3,-0.09076,8e-05,7.06279]
[1775691397031,46.16,71080.03,82.3,-0.09151,8e-05,7.10541]
[1775691401176,46.16,71078.91,82.3,-0.0916,8e-05,7.11046]
[1775691401187,46.16,71078.71,82.3,-0.09162,8e-05,7.11133]
[1775691403258,46.15,71078.6,82.3,-0.09161,8e-05,7.11115]
[1775691403395,46.15,71077.79,82.3,-0.09168,8e-05,7.11491]
[1775691404460,46.15,71077.79,82.3,-0.09168,8e-05,7.11491]
[1775691404624,46.15,71077.79,82.3,-0.09168,8e-05,7.11491]
[1775691404652,46.15,71077.78,82.3,-0.09168,8e-05,7.11476]
[1775691409267,46.15,71074.93,82.3,-0.09192,8e-05,7.12853]
[1775691409374,46.15,71074.93,82.3,-0.09192,8e-05,7.12853]
[1775691415094,46.16,71070.07,82.3,-0.09234,8e-05,7.15219]
[1775691420129,46.16,71072.21,82.3,-0.09218,8e-05,7.1429]
[1775691425164,46.16,71072.99,82.3,-0.09213,8e-05,7.14001]
[1775691428363,46.16,71078.61,82.3,-0.09167,8e-05,7.11417]
[1775691428695,46.16,71079.06,82.3,-0.09163,8e-05,7.11216]
[1775691434527,46.16,71084.46,82.3,-0.09118,8e-05,7.08688]
[1775691440269,46.16,71087.38,82.3,-0.09094,8e-05,7.07314]
[1775691445304,46.16,71086.76,82.3,-0.09099,8e-05,7.07595]
[1775691449252,46.16,71089.67,82.3,-0.09075,8e-05,7.06243]
[1775691454292,46.16,71092.63,82.3,-0.09046,8e-05,7.04385]
[1775691454329,46.16,71092.63,82.3,-0.09046,8e-05,7.04385]
[1775691454369,46.16,71092.95,82.3,-0.09043,8e-05,7.04237]
[1775691459405,46.16,71100.76,82.3,-0.08977,8e-05,7.00514]
[1775691464439,46.16,71102.18,82.3,-0.08964,8e-05,6.99762]
[1775691468474,46.15,71102.68,82.3,-0.08959,8e-05,6.99477]
[1775691472186,46.15,71106.89,82.3,-0.08924,8e-05,6.97469]
[1775691477530,46.15,71096.84,82.3,-0.09004,8e-05,7.0201]
[1775691482427,46.14,71097.96,82.3,-0.08993,8e-05,7.01409]
[1775691488607,46.14,71095.47,82.3,-0.09011,8e-05,7.0239]
[1775691493643,46.13,71093.67,82.3,-0.09023,8e-05,7.03113]
[1775691494190,46.13,71093.67,82.3,-0.09023,8e-05,7.03113]
[1775691495106,46.13,71090.31,82.3,-0.0905,8e-05,7.04645]
[1775691499498,46.13,71086.6,82.3,-0.09079,8e-05,7.06256]
[1775691504720,46.12,71091.97,82.3,-0.09032,8e-05,7.03615]
[1775691508569,46.12,71094.68,82.3,-0.09009,8e-05,7.02295]
[1775691512304,46.12,71096.84,82.3,-0.08985,8e-05,7.00716]
[1775691516002,46.12,71101.47,82.3,-0.08946,8e-05,6.98521]
[1775691522848,46.11,71104.45,82.3,-0.0892,8e-05,6.97028]
[1775691526057,46.11,71104.42,82.3,-0.0892,8e-05,6.97028]
[1775691531912,46.11,71100.77,82.3,-0.08947,8e-05,6.98586]
[1775691537038,46.1,71102.66,82.3,-0.08931,8e-05,6.97655]
[1775691537136,46.1,71102.18,82.3,-0.08934,8e-05,6.97862]
[1775691542989,46.1,71101.61,82.3,-0.08938,8e-05,6.98037]
[1775691548023,46.1,71095.54,82.3,-0.08985,8e-05,7.00751]
[1775691548319,46.1,71095.54,82.3,-0.08985,8e-05,7.00751]
[1775691548365,46.1,71095.54,82.3,-0.08985,8e-05,7.00751]
[1775691549194,46.1,71094.55,82.3,-0.08993,8e-05,7.0119]
[1775691555555,46.09,71089.84,82.3,-0.0903,8e-05,7.03282]
[1775691555711,46.09,71089.84,82.3,-0.0903,8e-05,7.03282]
[1775691555768,46.09,71089.76,82.3,-0.0903,8e-05,7.03252]
[1775691557780,46.09,71089.5,82.3,-0.09032,8e-05,7.03378]
[1775691558094,46.09,71089.36,82.3,-0.09033,8e-05,7.03449]
[1775691564139,46.09,71087.72,82.3,-0.09044,8e-05,7.04071]
[1775691571186,46.08,71085.82,82.3,-0.09051,8e-05,7.04282]
[1775691572499,46.08,71085.82,82.3,-0.09051,8e-05,7.04282]
[1775691572559,46.08,71085.82,82.3,-0.09051,8e-05,7.04282]
[1775691572570,46.08,71084.25,82.3,-0.09064,8e-05,7.04985]
[1775691574354,46.08,71072.92,82.3,-0.09157,8e-05,7.10255]
[1775691579428,46.08,71069.5,82.3,-0.09185,8e-05,7.11833]
[1775691582914,46.08,71061.81,82.3,-0.09248,8e-05,7.1538]
[1775691585284,46.08,71054.16,82.3,-0.09312,8e-05,7.18926]
[1775691587035,46.08,71054.16,82.3,-0.09312,8e-05,7.18926]
[1775691587076,46.08,71054.16,82.3,-0.09312,8e-05,7.18926]
[1775691592032,46.07,71049.34,82.3,-0.09352,8e-05,7.21153]
[1775691592263,46.07,71049.9,82.3,-0.09347,8e-05,7.20891]
[1775691592342,46.07,71049.9,82.3,-0.09347,8e-05,7.20891]
[1775691596577,46.07,71050.34,82.3,-0.09342,8e-05,7.20626]
[1775691600478,46.07,71052.27,82.3,-0.09325,8e-05,7.19647]
[1775691602556,46.07,71056.54,82.3,-0.09288,8e-05,7.17614]
[1775691603339,46.07,71056.95,82.3,-0.09285,8e-05,7.17405]
[1775691604588,46.07,71052.08,82.3,-0.09325,8e-05,7.19668]
[1775691610804,46.06,71048.35,82.3,-0.09355,8e-05,7.21318]
[1775691616215,46.06,71047.64,82.3,-0.0936,8e-05,7.21608]
[1775691621337,46.06,71048.04,82.3,-0.09357,8e-05,7.21418]
[1775691621848,46.06,71048.04,82.3,-0.09357,8e-05,7.21418]
[1775691625168,46.06,71056.98,82.3,-0.09281,8e-05,7.17215]
[1775691631607,46.06,71069.43,82.3,-0.09171,8e-05,7.10815]
[1775691632591,46.06,71069.43,82.3,-0.09171,8e-05,7.10815]
[1775691632600,46.06,71069.43,82.3,-0.09171,8e-05,7.10815]
[1775691632614,46.06,71072.21,82.3,-0.09147,8e-05,7.09514]
[1775691634278,46.06,71075.58,82.3,-0.09119,8e-05,7.07913]
[1775691639664,46.05,71079.71,82.3,-0.09082,8e-05,7.0582]
[1775691641812,46.05,71083.33,82.3,-0.09052,8e-05,7.04111]
[1775691648726,46.04,71090.76,82.3,-0.08988,8e-05,7.00503]
[1775691652541,46.04,71090.82,82.3,-0.08987,8e-05,7.0044]
[1775691652544,46.04,71090.82,82.3,-0.08987,8e-05,7.0044]
[1775691657796,46.04,71089.98,82.3,-0.08992,8e-05,7.00703]
[1775691662837,46.03,71095.1,82.3,-0.08949,8e-05,6.98261]
[1775691668872,46.03,71101.11,82.3,-0.08898,8e-05,6.95386]
[1775691670583,46.03,71101.64,82.3,-0.08894,8e-05,6.95131]
[1775691670856,46.03,71101.64,82.3,-0.08894,8e-05,6.95131]
[1775691673658,46.03,71110.85,82.3,-0.08819,8e-05,6.90865]
[1775691679180,46.03,71115.67,82.3,-0.0878,8e-05,6.88641]
[1775691683195,46.03,71110.83,82.3,-0.08819,8e-05,6.90865]
[1775691684005,46.03,71107.75,82.3,-0.08844,8e-05,6.9228]
[1775691690024,46.03,71094.18,82.3,-0.08953,8e-05,6.98472]
[1775691691660,46.02,71090.82,82.3,-0.08974,8e-05,6.99513]
[1775691691832,46.02,71090.82,82.3,-0.08974,8e-05,6.99513]
[1775691692038,46.02,71082.01,82.3,-0.09046,8e-05,7.03579]
[1775691693045,46.02,71074.08,82.3,-0.09111,8e-05,7.07268]
[1775691698119,46.02,71073.23,82.3,-0.09118,8e-05,7.07665]
[1775691699920,46.02,71073.32,82.3,-0.09118,8e-05,7.07623]
[1775691699925,46.02,71073.32,82.3,-0.09118,8e-05,7.07623]
[1775691700094,46.02,71073.16,82.3,-0.09119,8e-05,7.07698]
[1775691705520,46.02,71072.85,82.3,-0.0912,8e-05,7.07756]
[1775691706609,46.02,71071.42,82.3,-0.0913,8e-05,7.08335]
[1775691707143,46.02,71068.14,82.3,-0.09157,8e-05,7.09861]
[1775691708164,46.02,71068.14,82.3,-0.09157,8e-05,7.09861]
[1775691708260,46.02,71067.61,82.3,-0.09162,8e-05,7.10105]
[1775691714192,46.01,71067.26,82.3,-0.09161,8e-05,7.10076]
[1775691715402,46.01,71066.0,82.3,-0.09171,8e-05,7.10632]
[1775691720850,46.01,71059.76,82.3,-0.09221,8e-05,7.13438]
[1775691721699,46.0,71062.26,82.3,-0.09199,8e-05,7.1216]
[1775691727283,45.99,71063.44,82.3,-0.09185,8e-05,7.11405]
[1775691731793,45.99,71063.58,82.3,-0.09183,8e-05,7.11272]
[1775691733325,45.99,71073.43,82.3,-0.09099,8e-05,7.0655]
[1775691738360,45.98,71076.19,82.3,-0.09074,8e-05,7.05133]
[1775691741792,45.98,71076.33,82.3,-0.09072,8e-05,7.0502]
[1775691742209,45.98,71076.33,82.3,-0.09072,8e-05,7.0502]
[1775691743003,45.98,71069.1,82.3,-0.09131,8e-05,7.08336]
[1775691743012,45.98,71059.61,82.3,-0.09209,8e-05,7.12734]
[1775691748430,45.98,71057.48,82.3,-0.09226,8e-05,7.1369]
[1775691753465,45.97,71057.97,82.3,-0.09216,8e-05,7.12919]
[1775691760514,45.97,71057.12,82.3,-0.09222,8e-05,7.13264]
[1775691765548,45.97,71057.82,82.3,-0.09215,8e-05,7.12897]
[1775691767431,45.97,71061.84,82.3,-0.09182,8e-05,7.11012]
[1775691767444,45.97,71061.84,82.3,-0.09182,8e-05,7.11012]
[1775691767563,45.97,71061.61,82.3,-0.09184,8e-05,7.11112]
[1775691769859,45.97,71061.45,82.3,-0.09184,8e-05,7.11154]
[1775691769970,45.97,71061.45,82.3,-0.09184,8e-05,7.11154]
[1775691772194,45.97,71061.51,82.3,-0.09183,8e-05,7.1106]
[1775691772227,45.97,71061.51,82.3,-0.09183,8e-05,7.1106]
[1775691774088,45.96,71062.45,82.3,-0.09174,8e-05,7.10555]
[1775691774165,45.96,71063.64,82.3,-0.09163,8e-05,7.09936]
[1775691779646,45.96,71062.65,82.3,-0.09171,8e-05,7.10383]
[1775691785146,45.96,71063.07,82.3,-0.09167,8e-05,7.10173]
[1775691785542,45.96,71063.04,82.3,-0.09167,8e-05,7.10181]
[1775691785689,45.96,71066.52,82.3,-0.09138,8e-05,7.08558]
[1775691792738,45.95,71068.57,82.3,-0.09118,8e-05,7.07406]
[1775691797773,45.95,71066.79,82.3,-0.0913,8e-05,7.08097]
[1775691799503,45.95,71066.72,82.3,-0.0913,8e-05,7.08101]
[1775691799575,45.95,71066.72,82.3,-0.0913,8e-05,7.08101]
[1775691807843,45.94,71066.6,82.3,-0.09127,8e-05,7.07903]
[1775691813338,45.93,71067.5,82.3,-0.09112,8e-05,7.06871]
[1775691818919,45.93,71075.14,82.3,-0.09046,8e-05,7.03133]
[1775691823638,45.92,71072.93,82.3,-0.09062,8e-05,7.04077]
[1775691827984,45.92,71062.9,82.3,-0.09143,8e-05,7.08642]
[1775691828736,45.92,71062.9,82.3,-0.09143,8e-05,7.08642]
[1775691833199,45.91,71063.36,82.3,-0.09137,8e-05,7.08287]
[1775691839062,45.91,71064.93,82.3,-0.09121,8e-05,7.07361]
[1775691844098,45.9,71066.25,82.3,-0.09108,8e-05,7.06613]
[1775691846398,45.9,71066.37,82.3,-0.09106,8e-05,7.06531]
[1775691848623,45.9,71066.3,82.3,-0.09105,8e-05,7.06488]
[1775691854153,45.89,71065.57,82.3,-0.09109,8e-05,7.06701]
[1775691859203,45.89,71073.73,82.3,-0.09039,8e-05,7.02749]
[1775691866285,45.88,71076.1,82.3,-0.09019,8e-05,7.01589]
[1775691870081,45.88,71075.48,82.3,-0.09022,8e-05,7.0177]
[1775691875315,45.88,71075.63,82.3,-0.09013,8e-05,7.01073]
[1775691876290,45.88,71075.63,82.3,-0.09013,8e-05,7.01073]
[1775691881359,45.87,71077.33,82.3,-0.08997,8e-05,7.00182]
[1775691881634,45.87,71077.33,82.3,-0.08997,8e-05,7.00182]
[1775691881745,45.87,71077.33,82.3,-0.08997,8e-05,7.00182]
[1775691887401,45.87,71078.79,82.3,-0.08984,8e-05,6.99419]
[1775691892458,45.87,71074.04,82.3,-0.09022,8e-05,7.0155]
[1775691897494,45.86,71074.57,82.3,-0.09016,8e-05,7.01214]
[1775691902529,45.86,71071.2,82.3,-0.09042,8e-05,7.02697]
[1775691907566,45.86,71076.53,82.3,-0.08996,8e-05,7.0012]
[1775691908571,45.86,71087.66,82.3,-0.08905,8e-05,6.94935]
[1775691911762,45.85,71088.86,82.3,-0.08895,8e-05,6.94356]
[1775691913128,45.85,71095.7,82.3,-0.08839,8e-05,6.91184]
[1775691914330,45.85,71098.89,82.3,-0.08813,8e-05,6.89701]
[1775691914384,45.85,71098.89,82.3,-0.08813,8e-05,6.89701]
[1775691915724,45.85,71101.74,82.3,-0.0879,8e-05,6.88386]
[1775691916135,45.85,71101.74,82.3,-0.0879,8e-05,6.88386]
[1775691916734,45.85,71100.42,82.3,-0.08801,8e-05,6.88999]
[1775691917330,45.85,71100.42,82.3,-0.08801,8e-05,6.88999]
[1775691918229,45.85,71096.45,82.3,-0.08833,8e-05,6.90834]
[1775691920600,45.85,71092.01,82.3,-0.08869,8e-05,6.92884]
[1775691921981,45.85,71088.22,82.3,-0.089,8e-05,6.94638]
[1775691928712,45.85,71083.64,82.3,-0.08936,8e-05,6.96695]
[1775691933748,45.85,71089.74,82.3,-0.0888,8e-05,6.93322]
[1775691938782,45.85,71094.31,82.3,-0.08843,8e-05,6.91184]
[1775691943818,45.85,71087.53,82.3,-0.08897,8e-05,6.9431]
[1775691948354,45.85,71084.46,82.3,-0.08922,8e-05,6.95715]
[1775691953327,45.85,71082.61,82.3,-0.08937,8e-05,6.9653]
[1775691957728,45.84,71076.84,82.3,-0.08983,8e-05,6.99159]
[1775691958528,45.84,71065.68,82.3,-0.09074,8e-05,7.0433]
[1775691959519,45.84,71065.68,82.3,-0.09074,8e-05,7.0433]
[1775691964968,45.84,71062.9,82.3,-0.09095,8e-05,7.05488]
[1775691967508,45.84,71064.6,82.3,-0.09081,8e-05,7.04672]
[1775691974551,45.83,71071.05,82.3,-0.09025,8e-05,7.01515]
[1775691978949,45.83,71078.63,82.3,-0.08961,8e-05,6.97904]
[1775691982088,45.83,71070.29,82.3,-0.09028,8e-05,7.01726]
[1775691987124,45.82,71076.56,82.3,-0.08975,8e-05,6.98723]
[1775691992159,45.82,71077.39,82.3,-0.08962,8e-05,6.97761]
[1775691997193,45.82,71074.96,82.3,-0.08981,8e-05,6.98832]
[1775692002229,45.82,71075.24,82.3,-0.08977,8e-05,6.98636]
[1775692007263,45.81,71081.77,82.3,-0.08923,8e-05,6.95541]
[1775692012335,45.81,71089.09,82.3,-0.08863,8e-05,6.92116]
[1775692018347,45.81,71101.81,82.3,-0.0876,8e-05,6.86248]
[1775692023382,45.81,71110.6,82.3,-0.0869,8e-05,6.82243]
[1775692024693,45.81,71110.56,82.3,-0.0869,8e-05,6.82273]
[1775692027410,45.82,71101.71,82.3,-0.08762,8e-05,6.86382]
[1775692032598,45.82,71100.71,82.3,-0.08771,8e-05,6.86865]
[1775692037480,45.82,71110.98,82.3,-0.08689,8e-05,6.82172]
[1775692042515,45.82,71103.54,82.3,-0.08749,8e-05,6.85645]
[1775692047549,45.82,71098.29,82.3,-0.08792,8e-05,6.88089]
[1775692048355,45.82,71098.29,82.3,-0.08792,8e-05,6.88089]
[1775692049668,45.82,71097.83,82.3,-0.08796,8e-05,6.88307]
[1775692049865,45.82,71097.83,82.3,-0.08796,8e-05,6.88307]
[1775692055043,45.82,71096.44,82.3,-0.08802,8e-05,6.88467]
[1775692055608,45.82,71088.82,82.3,-0.08864,8e-05,6.91994]
[1775692056365,45.82,71088.82,82.3,-0.08864,8e-05,6.91994]
[1775692061599,45.82,71085.79,82.3,-0.08888,8e-05,6.93377]
[1775692063983,45.82,71085.4,82.3,-0.08891,8e-05,6.93547]
[1775692069706,45.82,71084.38,82.3,-0.08898,8e-05,6.93978]
[1775692072267,45.82,71084.31,82.3,-0.08899,8e-05,6.94005]
[1775692076314,45.82,71079.06,82.3,-0.08941,8e-05,6.96414]
[1775692076941,45.82,71078.96,82.3,-0.08942,8e-05,6.96441]
[1775692082952,45.81,71073.74,82.3,-0.08984,8e-05,6.98808]
[1775692086562,45.81,71074.18,82.3,-0.08979,8e-05,6.98564]
[1775692087352,45.81,71074.49,82.3,-0.08976,8e-05,6.98394]
[1775692088048,45.81,71076.73,82.3,-0.08958,8e-05,6.9734]
[1775692091218,45.81,71079.95,82.3,-0.08931,8e-05,6.95825]
[1775692091945,45.81,71080.14,82.3,-0.08929,8e-05,6.95719]
[1775692092932,45.81,71082.26,82.3,-0.08912,8e-05,6.94735]
[1775692096718,45.81,71089.23,82.3,-0.08855,8e-05,6.91478]
[1775692097540,45.81,71089.23,82.3,-0.08855,8e-05,6.91478]
[1775692099583,45.81,71093.22,82.3,-0.08822,8e-05,6.89627]
[1775692099618,45.81,71093.22,82.3,-0.08822,8e-05,6.89627]
[1775692107981,45.81,71096.73,82.3,-0.08794,8e-05,6.88031]
[1775692113017,45.81,71093.8,82.3,-0.08813,8e-05,6.88898]
[1775692118057,45.81,71086.89,82.3,-0.08869,8e-05,6.92098]
[1775692120711,45.81,71086.54,82.3,-0.08871,8e-05,6.92254]
[1775692126112,45.81,71086.42,82.3,-0.08872,8e-05,6.92288]
[1775692131148,45.81,71085.59,82.3,-0.08879,8e-05,6.92655]
[1775692136182,45.81,71085.66,82.3,-0.08878,8e-05,6.92604]
[1775692141218,45.81,71085.42,82.3,-0.08879,8e-05,6.92694]
[1775692146252,45.81,71085.37,82.3,-0.08879,8e-05,6.92697]
[1775692151384,45.81,71087.71,82.3,-0.0886,8e-05,6.91597]
[1775692157329,45.81,71087.48,82.3,-0.08862,8e-05,6.91683]
[1775692162364,45.81,71093.37,82.3,-0.08814,8e-05,6.8895]
[1775692167399,45.81,71099.37,82.3,-0.08765,8e-05,6.8619]
[1775692171429,45.81,71106.95,82.3,-0.08699,8e-05,6.82226]
[1775692176608,45.81,71107.69,82.3,-0.08694,8e-05,6.81933]
[1775692181644,45.81,71108.89,82.3,-0.08686,8e-05,6.81443]
[1775692187541,45.81,71110.71,82.3,-0.08673,8e-05,6.80699]
[1775692192576,45.82,71119.32,82.3,-0.08605,8e-05,6.76825]
[1775692193132,45.82,71119.32,82.3,-0.08605,8e-05,6.76825]
[1775692193583,45.82,71122.0,82.3,-0.08584,8e-05,6.75589]
[1775692198617,45.82,71127.8,82.3,-0.08538,8e-05,6.72916]
[1775692203653,45.82,71127.35,82.3,-0.08541,8e-05,6.73115]
[1775692205095,45.82,71126.55,82.3,-0.08547,8e-05,6.73479]
[1775692209857,45.82,71131.36,82.3,-0.08509,8e-05,6.71272]
[1775692210293,45.82,71131.36,82.3,-0.08509,8e-05,6.71272]
[1775692210702,45.81,71149.07,82.3,-0.0837,8e-05,6.63176]
[1775692211165,45.81,71149.07,82.3,-0.0837,8e-05,6.63176]
[1775692211931,45.81,71153.11,82.3,-0.08338,8e-05,6.61325]
[1775692212529,45.81,71153.11,82.3,-0.08338,8e-05,6.61325]
[1775692213370,45.81,71147.85,82.3,-0.08379,8e-05,6.63699]
[1775692214002,45.81,71146.8,82.3,-0.08387,8e-05,6.64158]
[1775692216841,45.81,71147.43,82.3,-0.08381,8e-05,6.63816]
[1775692217766,45.81,71147.43,82.3,-0.08381,8e-05,6.63816]
[1775692217845,45.81,71149.72,82.3,-0.08363,8e-05,6.62757]
[1775692225810,45.81,71154.54,82.3,-0.08324,8e-05,6.60463]
[1775692230845,45.8,71148.0,82.3,-0.08373,8e-05,6.6336]
[1775692235882,45.8,71149.34,82.3,-0.08356,8e-05,6.6217]
[1775692239950,45.8,71154.85,82.3,-0.08312,8e-05,6.59626]
[1775692240289,45.8,71154.85,82.3,-0.08312,8e-05,6.59626]
[1775692245951,45.8,71150.13,82.3,-0.08347,8e-05,6.61677]
[1775692246964,45.8,71150.13,82.3,-0.08347,8e-05,6.61677]
[1775692248152,45.79,71150.23,82.3,-0.08346,8e-05,6.61616]
[1775692254009,45.79,71144.46,82.3,-0.08389,8e-05,6.64122]
[1775692255102,45.79,71144.46,82.3,-0.08389,8e-05,6.64122]
[1775692256379,45.79,71144.29,82.3,-0.0839,8e-05,6.64181]
[1775692256406,45.79,71144.29,82.3,-0.0839,8e-05,6.64181]
[1775692257029,45.79,71135.77,82.3,-0.08457,8e-05,6.68025]
[1775692260069,45.79,71129.17,82.3,-0.08508,8e-05,6.70996]
[1775692265913,45.78,71131.91,82.3,-0.08483,8e-05,6.69579]
[1775692271144,45.77,71132.1,82.3,-0.08479,8e-05,6.69335]
[1775692276179,45.77,71131.85,82.3,-0.08479,8e-05,6.6932]
[1775692278742,45.77,71131.95,82.3,-0.08477,8e-05,6.69223]
[1775692280131,45.77,71139.4,82.3,-0.08418,8e-05,6.65778]
[1775692280495,45.77,71147.63,82.3,-0.08354,8e-05,6.62013]
[1775692282380,45.77,71151.44,82.3,-0.08324,8e-05,6.60268]
[1775692288477,45.76,71147.88,82.3,-0.0835,8e-05,6.61824]
[1775692293720,45.76,71148.43,82.3,-0.08339,8e-05,6.61011]
[1775692299339,45.76,71136.96,82.3,-0.08427,8e-05,6.66106]
[1775692301796,45.75,71136.97,82.3,-0.08427,8e-05,6.6608]
[1775692306195,45.75,71132.94,82.3,-0.08456,8e-05,6.67806]
[1775692312430,45.74,71133.85,82.3,-0.08446,8e-05,6.67228]
[1775692314877,45.74,71134.18,82.3,-0.08443,8e-05,6.67055]
[1775692318549,45.74,71135.61,82.3,-0.08431,8e-05,6.66314]
[1775692321395,45.74,71130.55,82.3,-0.08469,8e-05,6.68535]
[1775692324882,45.73,71130.68,82.3,-0.08467,8e-05,6.68403]
[1775692331583,45.73,71135.76,82.3,-0.08425,8e-05,6.65954]
[1775692331630,45.73,71135.76,82.3,-0.08425,8e-05,6.65954]
[1775692331859,45.73,71135.76,82.3,-0.08425,8e-05,6.65954]
[1775692332360,45.73,71135.32,82.3,-0.08427,8e-05,6.66113]
[1775692336012,45.73,71135.91,82.3,-0.08421,8e-05,6.65763]
[1775692340539,45.72,71134.43,82.3,-0.08432,8e-05,6.66355]
[1775692345661,45.72,71137.09,82.3,-0.08409,8e-05,6.6502]
[1775692347539,45.72,71137.01,82.3,-0.08409,8e-05,6.65038]
[1775692348683,45.72,71152.65,82.3,-0.08286,8e-05,6.57891]
[1775692353717,45.71,71144.24,82.3,-0.08346,8e-05,6.61169]
[1775692357539,45.71,71143.08,82.3,-0.08354,8e-05,6.61656]
[1775692357589,45.71,71143.08,82.3,-0.08354,8e-05,6.61656]
[1775692357742,45.71,71143.08,82.3,-0.08354,8e-05,6.61656]
[1775692358764,45.71,71138.46,82.3,-0.0839,8e-05,6.63745]
[1775692358866,45.71,71127.07,82.3,-0.08479,8e-05,6.68928]
[1775692359432,45.71,71127.07,82.3,-0.08479,8e-05,6.68928]
[1775692359765,45.71,71122.27,82.3,-0.08517,8e-05,6.711]
[1775692362556,45.71,71124.47,82.3,-0.08499,8e-05,6.70098]
[1775692362786,45.71,71124.31,82.3,-0.08501,8e-05,6.70175]
[1775692364662,45.71,71127.61,82.3,-0.08474,8e-05,6.68639]
[1775692364800,45.71,71127.4,82.3,-0.08475,8e-05,6.68711]
[1775692369835,45.71,71127.34,82.3,-0.08476,8e-05,6.68769]
[1775692374125,45.71,71127.4,82.3,-0.08476,8e-05,6.68766]
[1775692374870,45.71,71127.3,82.3,-0.08477,8e-05,6.68787]
[1775692379905,45.71,71134.04,82.3,-0.08422,8e-05,6.65586]
[1775692381931,45.7,71132.1,82.3,-0.08436,8e-05,6.66452]
[1775692385484,45.7,71128.52,82.3,-0.08463,8e-05,6.67993]
[1775692390984,45.7,71127.47,82.3,-0.08469,8e-05,6.68334]
[1775692396019,45.69,71127.26,82.3,-0.08469,8e-05,6.6831]
[1775692397739,45.69,71127.26,82.3,-0.08469,8e-05,6.6831]
[1775692397790,45.69,71127.15,82.3,-0.08469,8e-05,6.68313]
[1775692398092,45.69,71127.15,82.3,-0.08469,8e-05,6.68313]
[1775692398398,45.69,71125.08,82.3,-0.08485,8e-05,6.6926]
[1775692399636,45.69,71125.08,82.3,-0.08485,8e-05,6.6926]
[1775692402467,45.69,71123.5,82.3,-0.08496,8e-05,6.69909]
[1775692402625,45.69,71123.5,82.3,-0.08496,8e-05,6.69909]
[1775692402688,45.69,71123.5,82.3,-0.08495,8e-05,6.69857]
[1775692406755,45.69,71123.62,82.3,-0.08495,8e-05,6.69811]
[1775692408832,45.69,71123.87,82.3,-0.08493,8e-05,6.69707]
[1775692411262,45.69,71124.24,82.3,-0.0849,8e-05,6.69547]
[1775692411274,45.69,71124.24,82.3,-0.08485,8e-05,6.69063]
[1775692413369,45.68,71124.3,82.3,-0.08483,8e-05,6.68985]
[1775692413395,45.68,71124.28,82.3,-0.08484,8e-05,6.68994]
[1775692419124,45.69,71123.64,82.3,-0.08489,8e-05,6.69317]
[1775692420572,45.69,71123.6,82.3,-0.0849,8e-05,6.69341]
[1775692422201,45.69,71115.25,82.3,-0.08556,8e-05,6.73185]
[1775692423251,45.69,71115.25,82.3,-0.08556,8e-05,6.73185]
[1775692423257,45.69,71115.25,82.3,-0.08556,8e-05,6.73185]
[1775692423262,45.69,71115.25,82.3,-0.08556,8e-05,6.73185]
[1775692425223,45.69,71103.0,82.3,-0.08655,8e-05,6.78866]
[1775692429027,45.69,71093.59,82.3,-0.08731,8e-05,6.8327]
[1775692432271,45.69,71085.84,82.3,-0.08794,8e-05,6.86873]
[1775692434873,45.69,71091.8,82.3,-0.08746,8e-05,6.84119]
[1775692440327,45.69,71085.22,82.3,-0.088,8e-05,6.87202]
[1775692445362,45.69,71090.53,82.3,-0.08757,8e-05,6.84752]
[1775692450403,45.69,71095.01,82.3,-0.08722,8e-05,6.82712]
[1775692455438,45.7,71099.84,82.3,-0.08684,8e-05,6.80532]
[1775692459471,45.7,71091.75,82.3,-0.0875,8e-05,6.84317]
[1775692465513,45.7,71091.83,82.3,-0.0875,8e-05,6.84321]
[1775692470547,45.7,71092.81,82.3,-0.08742,8e-05,6.83907]
[1775692475582,45.7,71089.61,82.3,-0.08763,8e-05,6.84922]
[1775692480412,45.7,71091.41,82.3,-0.08749,8e-05,6.84114]
[1775692488675,45.71,71091.49,82.3,-0.0875,8e-05,6.84148]
[1775692490691,45.71,71091.42,82.3,-0.08751,8e-05,6.84187]
[1775692496730,45.71,71091.59,82.3,-0.0875,8e-05,6.84155]
[1775692507806,45.71,71092.69,82.3,-0.08742,8e-05,6.83719]
[1775692512842,45.71,71097.04,82.3,-0.08708,8e-05,6.81759]
[1775692517876,45.71,71099.0,82.3,-0.08693,8e-05,6.8091]
[1775692522912,45.72,71093.95,82.3,-0.08735,8e-05,6.83298]
[1775692524422,45.72,71096.94,82.3,-0.08711,8e-05,6.81926]
[1775692529960,45.72,71095.32,82.3,-0.08725,8e-05,6.82734]
[1775692534996,45.72,71094.63,82.3,-0.08726,8e-05,6.82601]
[1775692540031,45.72,71097.43,82.3,-0.08704,8e-05,6.81359]
[1775692545066,45.72,71097.31,82.3,-0.08706,8e-05,6.81468]
[1775692550101,45.73,71104.8,82.3,-0.08647,8e-05,6.78074]
[1775692555136,45.73,71108.68,82.3,-0.08617,8e-05,6.76373]
[1775692560170,45.73,71109.86,82.3,-0.08609,8e-05,6.75925]
[1775692565212,45.74,71103.77,82.3,-0.0866,8e-05,6.78818]
[1775692570248,45.74,71111.12,82.3,-0.08602,8e-05,6.75516]
[1775692576291,45.74,71111.66,82.3,-0.086,8e-05,6.75383]
[1775692578599,45.74,71111.66,82.3,-0.086,8e-05,6.75383]
[1775692584347,45.74,71114.2,82.3,-0.0858,8e-05,6.74233]
[1775692588113,45.74,71114.2,82.3,-0.0858,8e-05,6.74233]
[1775692588692,45.74,71114.73,82.3,-0.08575,8e-05,6.73977]
[1775692592729,45.75,71112.95,82.3,-0.08585,8e-05,6.74357]
[1775692594022,45.75,71112.92,82.3,-0.08586,8e-05,6.74392]
[1775692594859,45.75,71112.64,82.3,-0.08588,8e-05,6.74517]
[1775692597401,45.75,71104.71,82.3,-0.08652,8e-05,6.78176]
[1775692597787,45.75,71104.71,82.3,-0.08652,8e-05,6.78176]
[1775692600392,45.75,71103.73,82.3,-0.0866,8e-05,6.7865]
[1775692605502,45.75,71102.84,82.3,-0.08668,8e-05,6.79121]
[1775692610538,45.75,71102.88,82.3,-0.08669,8e-05,6.79168]
[1775692615572,45.76,71101.25,82.3,-0.08683,8e-05,6.79983]
[1775692620866,45.76,71104.84,82.3,-0.08655,8e-05,6.7838]
[1775692622621,45.76,71094.62,82.3,-0.08738,8e-05,6.83131]
[1775692627851,45.76,71093.83,82.3,-0.08745,8e-05,6.83524]
[1775692633698,45.76,71095.62,82.3,-0.08731,8e-05,6.82757]
[1775692638733,45.76,71099.03,82.3,-0.08705,8e-05,6.81228]
[1775692643768,45.77,71099.47,82.3,-0.08702,8e-05,6.81078]
[1775692648802,45.77,71102.75,82.3,-0.08677,8e-05,6.79622]
[1775692652866,45.77,71092.52,82.3,-0.08755,8e-05,6.83907]
[1775692654310,45.77,71089.31,82.3,-0.08781,8e-05,6.85395]
[1775692659893,45.77,71087.7,82.3,-0.08794,8e-05,6.8616]
[1775692664928,45.77,71090.08,82.3,-0.08775,8e-05,6.85076]
[1775692669963,45.77,71090.47,82.3,-0.08772,8e-05,6.84916]
[1775692673991,45.77,71101.23,82.3,-0.08686,8e-05,6.79975]
[1775692677268,45.77,71106.27,82.3,-0.08646,8e-05,6.77683]
[1775692683172,45.77,71109.05,82.3,-0.08623,8e-05,6.76384]
[1775692687082,45.77,71116.97,82.3,-0.0856,8e-05,6.72724]
[1775692692118,45.77,71116.79,82.3,-0.08561,8e-05,6.72802]
[1775692696890,45.77,71114.98,82.3,-0.08575,8e-05,6.73623]
[1775692699653,45.77,71109.96,82.3,-0.08616,8e-05,6.75962]
[1775692699709,45.77,71109.96,82.3,-0.08616,8e-05,6.75962]
[1775692700173,45.77,71109.9,82.3,-0.08617,8e-05,6.76011]
[1775692701438,45.77,71109.84,82.3,-0.08618,8e-05,6.76059]
[1775692707054,45.78,71116.01,82.3,-0.0857,8e-05,6.73333]
[1775692712258,45.83,71121.98,82.3,-0.08539,8e-05,6.7137]
[1775692712951,45.83,71121.98,82.3,-0.08539,8e-05,6.7137]
[1775692718303,45.89,71126.78,82.3,-0.08529,8e-05,6.70849]
[1775692721665,45.92,71126.54,82.3,-0.08544,8e-05,6.71738]
[1775692724076,45.93,71123.51,82.3,-0.08573,8e-05,6.7337]
[1775692726019,45.93,71117.2,82.3,-0.08624,8e-05,6.76301]
[1775692728214,45.93,71117.47,82.3,-0.08622,8e-05,6.76214]
[1775692730249,45.93,71117.3,82.3,-0.08624,8e-05,6.76346]
[1775692730266,45.93,71117.06,82.3,-0.08627,8e-05,6.76474]
[1775692732341,45.93,71117.04,82.3,-0.08627,8e-05,6.76483]
[1775692733956,45.94,71117.65,82.3,-0.08624,8e-05,6.76344]
[1775692740456,45.95,71114.4,82.3,-0.08656,8e-05,6.78151]
[1775692745491,46.0,71109.42,82.3,-0.08718,8e-05,6.81744]
[1775692750525,46.0,71108.7,82.3,-0.08727,8e-05,6.82261]
[1775692755561,46.01,71109.18,82.3,-0.08726,8e-05,6.82225]
[1775692760595,46.02,71109.19,82.3,-0.08729,8e-05,6.82403]
[1775692764624,46.02,71099.14,82.3,-0.08813,8e-05,6.87166]
[1775692769659,46.03,71102.97,82.3,-0.08784,8e-05,6.85558]
[1775692774694,46.04,71101.17,82.3,-0.08796,8e-05,6.86043]
[1775692779729,46.04,71100.99,82.3,-0.088,8e-05,6.8628]
[1775692785771,46.05,71099.19,82.3,-0.08818,8e-05,6.87284]
[1775692790806,46.05,71098.9,82.3,-0.08823,8e-05,6.87558]
[1775692795841,46.06,71100.26,82.3,-0.08814,8e-05,6.87073]
[1775692797349,46.06,71081.48,82.3,-0.08968,8e-05,6.95788]
[1775692797860,46.06,71067.1,82.3,-0.09086,8e-05,7.02451]
[1775692799874,46.06,71064.59,82.3,-0.09107,8e-05,7.03637]
[1775692802923,46.06,71068.0,82.3,-0.09079,8e-05,7.0206]
[1775692803837,46.06,71065.53,82.3,-0.091,8e-05,7.03218]
[1775692804264,46.06,71056.26,82.3,-0.09177,8e-05,7.07534]
[1775692804432,46.06,71056.26,82.3,-0.09177,8e-05,7.07534]
[1775692805208,46.06,71056.26,82.3,-0.09177,8e-05,7.07534]
[1775692805308,46.06,71053.92,82.3,-0.09196,8e-05,7.08642]
[1775692805749,46.06,71053.92,82.3,-0.09196,8e-05,7.08642]
[1775692807523,46.06,71051.28,82.3,-0.09219,8e-05,7.09918]
[1775692807932,46.06,71057.37,82.3,-0.09168,8e-05,7.0708]
[1775692809183,46.06,71065.66,82.3,-0.091,8e-05,7.03217]
[1775692810149,46.06,71065.66,82.3,-0.091,8e-05,7.03217]
[1775692811598,46.06,71055.61,82.3,-0.09183,8e-05,7.07896]
[1775692817450,46.06,71051.59,82.3,-0.09216,8e-05,7.09749]
[1775692822048,46.07,71049.98,82.3,-0.09231,8e-05,7.1055]
[1775692826220,46.07,71040.41,82.3,-0.09312,8e-05,7.15079]
[1775692827943,46.07,71040.76,82.3,-0.09309,8e-05,7.14922]
[1775692830144,46.07,71040.38,82.3,-0.09313,8e-05,7.15113]
[1775692831153,46.07,71040.19,82.3,-0.09314,8e-05,7.15209]
[1775692831966,46.07,71043.96,82.3,-0.09277,8e-05,7.12948]
[1775692832440,46.07,71043.96,82.3,-0.09277,8e-05,7.12948]
[1775692838164,46.07,71037.88,82.3,-0.09329,8e-05,7.15849]
[1775692838203,46.07,71037.88,82.3,-0.09329,8e-05,7.15849]
[1775692843600,46.07,71030.78,82.3,-0.0939,8e-05,7.19201]
[1775692845200,46.07,71043.17,82.3,-0.09285,8e-05,7.13401]
[1775692849119,46.07,71045.59,82.3,-0.09265,8e-05,7.12299]
[1775692849298,46.07,71045.59,82.3,-0.09265,8e-05,7.12299]
[1775692849334,46.07,71040.28,82.3,-0.0931,8e-05,7.14791]
[1775692853256,46.08,71032.42,82.3,-0.09379,8e-05,7.18604]
[1775692858292,46.08,71024.04,82.3,-0.09452,9e-05,7.22674]
[1775692860616,46.09,71023.59,82.3,-0.09457,9e-05,7.22934]
[1775692861313,46.09,71019.26,82.3,-0.09495,9e-05,7.24996]
[1775692862604,46.09,71017.93,82.3,-0.09506,9e-05,7.25645]
[1775692868362,46.09,71019.3,82.3,-0.09497,9e-05,7.25131]
[1775692872390,46.1,71009.85,82.3,-0.09579,9e-05,7.29669]
[1775692874405,46.1,71017.35,82.3,-0.09516,9e-05,7.26168]
[1775692879440,46.1,71016.25,82.3,-0.09527,9e-05,7.26793]
[1775692883467,46.1,71005.44,82.3,-0.09621,9e-05,7.31966]
[1775692885482,46.1,70997.02,82.3,-0.09695,9e-05,7.35966]
[1775692887092,46.1,70994.94,82.3,-0.09713,9e-05,7.36957]
[1775692889627,46.11,70990.78,82.3,-0.0975,9e-05,7.38975]
[1775692899633,46.11,70995.09,82.3,-0.09707,9e-05,7.36461]
[1775692905358,46.11,70993.74,82.3,-0.09719,9e-05,7.37128]
[1775692907637,46.11,71009.87,82.3,-0.09581,9e-05,7.29541]
[1775692912770,46.11,71010.78,82.3,-0.09574,9e-05,7.29175]
[1775692918715,46.12,71015.1,82.3,-0.09539,9e-05,7.27263]
[1775692923749,46.12,71015.22,82.3,-0.0954,9e-05,7.273]
[1775692927781,46.12,71005.1,82.3,-0.09628,9e-05,7.32142]
[1775692932816,46.13,71004.54,82.3,-0.09634,9e-05,7.3246]
[1775692937850,46.13,70999.44,82.3,-0.09679,9e-05,7.34919]
[1775692940873,46.13,71010.18,82.3,-0.09586,9e-05,7.29874]
[1775692945908,46.13,71004.31,82.3,-0.09638,9e-05,7.32723]
[1775692950942,46.13,71002.08,82.3,-0.09659,9e-05,7.33841]
[1775692955365,46.14,71001.63,82.3,-0.09658,9e-05,7.33573]
[1775692962022,46.14,70991.19,82.3,-0.09751,9e-05,7.38684]
[1775692967204,46.14,70988.77,82.3,-0.09774,9e-05,7.39914]
[1775692969266,46.15,70986.81,82.3,-0.09792,9e-05,7.40899]
[1775692972131,46.15,70984.78,82.3,-0.0981,9e-05,7.41895]
[1775692973101,46.15,71001.88,82.3,-0.09662,9e-05,7.33835]
[1775692975400,46.15,71005.83,82.3,-0.09628,9e-05,7.31979]
[1775692978528,46.15,71005.33,82.3,-0.09633,9e-05,7.32258]
[1775692980519,46.15,71005.33,82.3,-0.09634,9e-05,7.32319]
[1775692981156,46.15,70997.7,82.3,-0.09701,9e-05,7.35944]
[1775692986192,46.16,70993.66,82.3,-0.09738,9e-05,7.37978]
[1775692990987,46.16,70990.06,82.3,-0.09771,9e-05,7.39766]
[1775692992855,46.16,70981.52,82.3,-0.09847,9e-05,7.43871]
[1775692997360,46.17,70981.31,82.3,-0.0985,9e-05,7.44022]
[1775692997537,46.17,70989.19,82.3,-0.09781,9e-05,7.40299]
[1775692998494,46.17,70989.19,82.3,-0.09781,9e-05,7.40299]
[1775692998590,46.17,71012.72,82.3,-0.09577,9e-05,7.29207]
[1775693005158,46.17,71019.78,82.3,-0.09519,9e-05,7.25982]
[1775693010493,46.18,71025.26,82.3,-0.09474,9e-05,7.23543]
[1775693014389,46.18,71035.73,82.3,-0.09382,8e-05,7.18265]
[1775693019424,46.19,71028.91,82.3,-0.09443,8e-05,7.21613]
[1775693021549,46.19,71019.67,82.3,-0.09522,9e-05,7.25997]
[1775693023561,46.19,71011.48,82.3,-0.09593,9e-05,7.29883]
[1775693029495,46.19,71010.81,82.3,-0.096,9e-05,7.3028]
[1775693032517,46.2,71002.87,82.3,-0.09671,9e-05,7.34136]
[1775693035542,46.2,71001.31,82.3,-0.09686,9e-05,7.34954]
[1775693035549,46.2,71001.31,82.3,-0.09686,9e-05,7.34954]
[1775693035707,46.2,71000.35,82.3,-0.09694,9e-05,7.35414]
[1775693036547,46.22,70996.93,82.3,-0.09733,9e-05,7.37531]
[1775693041582,46.25,70996.62,82.3,-0.09747,9e-05,7.38326]
[1775693046617,46.25,70995.25,82.3,-0.09763,9e-05,7.39198]
[1775693051652,46.26,70996.92,82.3,-0.09753,9e-05,7.3863]
[1775693056686,46.27,70996.63,82.3,-0.09759,9e-05,7.3899]
[1775693061721,46.28,70995.83,82.3,-0.0977,9e-05,7.39588]
[1775693066757,46.29,70995.59,82.3,-0.09776,9e-05,7.39917]
[1775693072436,46.29,70998.14,82.3,-0.09757,9e-05,7.38885]
[1775693078401,46.35,70999.98,82.3,-0.09763,9e-05,7.39009]
[1775693083876,46.36,71000.28,82.3,-0.09765,9e-05,7.39162]
[1775693088911,46.37,70998.48,82.3,-0.09785,9e-05,7.40219]
[1775693093946,46.38,71000.25,82.3,-0.09773,9e-05,7.39593]
[1775693099679,46.39,71001.68,82.3,-0.09764,9e-05,7.39128]
[1775693099989,46.4,71021.24,82.3,-0.09603,9e-05,7.30358]
[1775693101131,46.4,71021.24,82.3,-0.09603,9e-05,7.30358]
[1775693101204,46.42,71022.93,82.3,-0.09597,9e-05,7.30021]
[1775693102082,46.42,71022.93,82.3,-0.09597,9e-05,7.30021]
[1775693102481,46.42,71022.93,82.3,-0.09597,9e-05,7.30021]
[1775693104538,46.44,71033.45,82.3,-0.09515,8e-05,7.2554]
[1775693110066,46.44,71034.62,82.3,-0.09507,8e-05,7.25086]
[1775693115102,46.44,71031.52,82.3,-0.09535,9e-05,7.26613]
[1775693120137,46.45,71032.86,82.3,-0.09525,9e-05,7.26065]
[1775693122194,46.45,71033.18,82.3,-0.09522,9e-05,7.25949]
[1775693126368,46.48,71024.66,82.3,-0.09612,9e-05,7.30887]
[1775693127107,46.5,71023.11,82.3,-0.09631,9e-05,7.31929]
[1775693127738,46.52,71020.82,82.3,-0.0966,9e-05,7.33512]
[1775693132964,46.57,71026.99,82.3,-0.09627,9e-05,7.31549]
[1775693138263,46.68,71033.58,82.3,-0.09623,9e-05,7.31377]
[1775693140280,46.7,71034.0,82.3,-0.09627,9e-05,7.31638]
[1775693140614,46.7,71034.0,82.3,-0.09627,9e-05,7.31638]
[1775693140715,46.74,71034.11,82.3,-0.09644,9e-05,7.32549]
[1775693144306,46.75,71043.97,82.3,-0.09565,8e-05,7.28237]
[1775693147745,46.77,71041.3,82.3,-0.09597,8e-05,7.30011]
[1775693150481,46.79,71046.2,82.3,-0.09565,8e-05,7.28306]
[1775693150569,46.79,71046.2,82.3,-0.09565,8e-05,7.28306]
[1775693151315,46.79,71051.66,82.3,-0.09521,8e-05,7.25864]
[1775693151330,46.79,71051.66,82.3,-0.09521,8e-05,7.25864]
[1775693151357,46.79,71060.07,82.3,-0.0945,8e-05,7.2197]
[1775693156393,46.8,71061.6,82.3,-0.09439,8e-05,7.21347]
[1775693162609,46.8,71057.48,82.3,-0.09475,8e-05,7.23333]
[1775693162646,46.8,71057.48,82.3,-0.09475,8e-05,7.23333]
[1775693163287,46.8,71062.2,82.3,-0.09436,8e-05,7.21181]
[1775693163779,46.8,71062.2,82.3,-0.09436,8e-05,7.21181]
[1775693163754,46.8,71070.81,82.3,-0.09364,8e-05,7.17207]
[1775693163859,46.8,71070.81,82.3,-0.09364,8e-05,7.17207]
[1775693164634,46.8,71081.57,82.3,-0.09275,8e-05,7.12296]
[1775693165049,46.8,71081.57,82.3,-0.09275,8e-05,7.12296]
[1775693165462,46.8,71088.1,82.3,-0.09221,8e-05,7.09302]
[1775693170496,46.8,71085.5,82.3,-0.09244,8e-05,7.10542]
[1775693171213,46.8,71085.5,82.3,-0.09244,8e-05,7.10542]
[1775693171503,46.81,71086.6,82.3,-0.09235,8e-05,7.10072]
[1775693173345,46.81,71086.64,82.3,-0.09236,8e-05,7.10089]
[1775693175533,46.81,71101.12,82.3,-0.09119,8e-05,7.03573]
[1775693177526,46.81,71101.12,82.3,-0.09119,8e-05,7.03573]
[1775693177548,46.81,71101.03,82.3,-0.09121,8e-05,7.03704]
[1775693180978,46.82,71098.36,82.3,-0.09144,8e-05,7.04982]
[1775693181577,46.82,71093.49,82.3,-0.09185,8e-05,7.07254]
[1775693183218,46.82,71095.84,82.3,-0.09166,8e-05,7.06218]
[1775693183579,46.82,71095.84,82.3,-0.09166,8e-05,7.06218]
[1775693185624,46.82,71099.07,82.3,-0.09141,8e-05,7.04796]
[1775693185636,46.82,71099.43,82.3,-0.09138,8e-05,7.04674]
[1775693190642,46.83,71105.25,82.3,-0.09092,8e-05,7.02106]
[1775693195677,46.83,71106.63,82.3,-0.09077,8e-05,7.0107]
[1775693199710,46.83,71106.24,82.3,-0.09082,8e-05,7.01314]
[1775693200713,46.84,71123.7,82.3,-0.08941,8e-05,6.9341]
[1775693203895,46.84,71127.9,82.3,-0.08909,8e-05,6.91609]
[1775693205774,46.84,71128.09,82.3,-0.08908,8e-05,6.91559]
[1775693206414,46.84,71128.16,82.3,-0.08908,8e-05,6.91563]
[1775693211790,46.85,71127.73,82.3,-0.08915,8e-05,6.9193]
[1775693214772,46.85,71128.37,82.3,-0.08911,8e-05,6.91712]
[1775693216827,46.85,71113.4,82.3,-0.09033,8e-05,6.98607]
[1775693221863,46.86,71111.05,82.3,-0.09055,8e-05,6.99803]
[1775693224427,46.86,71109.3,82.3,-0.09069,8e-05,7.00624]
[1775693224568,46.86,71109.3,82.3,-0.09069,8e-05,7.00624]
[1775693224583,46.86,71103.99,82.3,-0.09113,8e-05,7.03091]
[1775693225976,46.86,71096.36,82.3,-0.09176,8e-05,7.06624]
[1775693231933,46.87,71091.67,82.3,-0.09219,8e-05,7.09007]
[1775693237196,46.88,71091.16,82.3,-0.09226,8e-05,7.09384]
[1775693237802,46.88,71080.96,82.3,-0.09311,8e-05,7.14136]
[1775693238266,46.88,71080.96,82.3,-0.09311,8e-05,7.14136]
[1775693244017,46.89,71071.49,82.3,-0.09392,8e-05,7.18637]
[1775693250059,46.89,71065.76,82.3,-0.09442,8e-05,7.21398]
[1775693254801,46.89,71056.24,82.3,-0.09518,8e-05,7.25374]
[1775693255095,46.89,71048.43,82.3,-0.09584,8e-05,7.28989]
[1775693260129,46.9,71046.39,82.3,-0.09602,8e-05,7.29966]
[1775693262144,46.9,71037.85,82.3,-0.09675,9e-05,7.33938]
[1775693264860,46.9,71028.3,82.3,-0.09756,9e-05,7.38376]
[1775693270200,46.89,71023.49,82.3,-0.09797,9e-05,7.40565]
[1775693275234,46.89,71027.0,82.3,-0.09765,9e-05,7.38871]
[1775693280269,46.89,71036.39,82.3,-0.09684,9e-05,7.34461]
[1775693285307,46.89,71031.77,82.3,-0.09724,9e-05,7.36597]
[1775693290343,46.89,71034.84,82.3,-0.09697,9e-05,7.35142]
[1775693291036,46.89,71034.84,82.3,-0.09697,9e-05,7.35142]
[1775693291350,46.89,71041.33,82.3,-0.09641,9e-05,7.3212]
[1775693296385,46.88,71046.4,82.3,-0.09596,8e-05,7.29643]
[1775693300984,46.88,71041.19,82.3,-0.09639,9e-05,7.31972]
[1775693301420,46.88,71039.61,82.3,-0.09652,9e-05,7.32683]
[1775693306455,46.88,71039.8,82.3,-0.0965,9e-05,7.32598]
[1775693311283,46.88,71039.96,82.3,-0.09649,9e-05,7.32524]
[1775693311288,46.88,71039.96,82.3,-0.09649,9e-05,7.32524]
[1775693311490,46.88,71040.87,82.3,-0.09635,9e-05,7.31593]
[1775693316525,46.87,71040.81,82.3,-0.09634,9e-05,7.31497]
[1775693321559,46.87,71040.52,82.3,-0.09634,9e-05,7.31509]
[1775693326595,46.86,71044.43,82.3,-0.09598,8e-05,7.29549]
[1775693328022,46.86,71044.98,82.3,-0.09593,8e-05,7.29272]
[1775693328609,46.86,71035.01,82.3,-0.09678,9e-05,7.33908]
[1775693334651,46.86,71033.83,82.3,-0.09688,9e-05,7.34443]
[1775693336664,46.86,71042.5,82.3,-0.09614,8e-05,7.30414]
[1775693341700,46.86,71043.67,82.3,-0.09604,8e-05,7.29892]
[1775693346735,46.86,71033.1,82.3,-0.09695,9e-05,7.34816]
[1775693351769,46.86,71028.73,82.3,-0.09732,9e-05,7.36825]
[1775693356805,46.86,71025.94,82.3,-0.09755,9e-05,7.38093]
[1775693361840,46.86,71023.37,82.3,-0.09776,9e-05,7.39251]
[1775693365173,46.86,71026.34,82.3,-0.0975,9e-05,7.37839]
[1775693365868,46.86,71026.27,82.3,-0.09751,9e-05,7.37888]
[1775693367546,46.86,71027.08,82.3,-0.09745,9e-05,7.37527]
[1775693367882,46.86,71029.91,82.3,-0.09721,9e-05,7.36225]
[1775693368889,46.86,71037.92,82.3,-0.09652,9e-05,7.32495]
[1775693373923,46.86,71043.15,82.3,-0.09602,8e-05,7.29576]
[1775693374143,46.86,71043.15,82.3,-0.09602,8e-05,7.29576]
[1775693374179,46.86,71043.15,82.3,-0.09602,8e-05,7.29576]
[1775693374931,46.87,71043.01,82.3,-0.09609,8e-05,7.29941]
[1775693375140,46.87,71043.01,82.3,-0.09609,8e-05,7.29941]
[1775693375723,46.87,71043.03,82.3,-0.09609,8e-05,7.29936]
[1775693380974,46.87,71041.45,82.3,-0.09623,8e-05,7.3069]
[1775693381399,46.87,71041.45,82.3,-0.09623,8e-05,7.3069]
[1775693385408,46.87,71042.24,82.3,-0.09616,8e-05,7.30335]
[1775693386009,46.89,71043.1,82.3,-0.09614,8e-05,7.30224]
[1775693388024,46.9,71035.1,82.3,-0.09688,9e-05,7.34253]
[1775693388919,46.9,71035.1,82.3,-0.09688,9e-05,7.34253]
[1775693388966,46.9,71035.1,82.3,-0.09688,9e-05,7.34253]
[1775693389031,46.9,71034.31,82.3,-0.09695,9e-05,7.34643]
[1775693394087,46.91,71036.82,82.3,-0.09677,9e-05,7.33661]
[1775693396073,46.91,71036.55,82.3,-0.09681,9e-05,7.33881]
[1775693399368,46.92,71028.38,82.3,-0.09753,9e-05,7.3782]
[1775693401374,46.92,71026.41,82.3,-0.09772,9e-05,7.38822]
[1775693404449,46.92,71024.16,82.3,-0.09793,9e-05,7.39989]
[1775693410731,46.93,71023.91,82.3,-0.09799,9e-05,7.4033]
[1775693416223,46.94,71025.36,82.3,-0.09792,9e-05,7.39917]
[1775693421258,46.99,71023.22,82.3,-0.09831,9e-05,7.42061]
[1775693423527,47.0,71023.16,82.3,-0.09837,9e-05,7.42423]
[1775693423543,47.0,71023.16,82.3,-0.09837,9e-05,7.42423]
[1775693423918,47.0,71023.16,82.3,-0.09837,9e-05,7.42423]
[1775693424607,47.03,71012.06,82.3,-0.09949,9e-05,7.48488]
[1775693430321,47.05,71010.19,82.3,-0.09973,9e-05,7.49774]
[1775693435358,47.05,71015.49,82.3,-0.09923,9e-05,7.46897]
[1775693440393,47.07,71017.28,82.3,-0.09914,9e-05,7.46414]
[1775693445428,47.09,71017.02,82.3,-0.09927,9e-05,7.47122]
[1775693449233,47.09,71018.82,82.3,-0.09913,9e-05,7.46357]
[1775693449588,47.09,71018.82,82.3,-0.09913,9e-05,7.46357]
[1775693455433,47.15,71023.93,82.3,-0.09897,9e-05,7.45511]
[1775693459526,47.2,71015.08,82.3,-0.09996,9e-05,7.50872]
[1775693464561,47.21,71013.06,82.3,-0.10019,9e-05,7.5211]
[1775693469598,47.22,71015.19,82.3,-0.10002,9e-05,7.51196]
[1775693473024,47.22,71022.76,82.3,-0.09937,9e-05,7.47747]
[1775693478660,47.22,71022.83,82.3,-0.09939,9e-05,7.47823]
[1775693483695,47.23,71023.37,82.3,-0.09936,9e-05,7.47682]
[1775693488731,47.23,71021.38,82.3,-0.09955,9e-05,7.48714]
[1775693494505,47.23,71021.88,82.3,-0.09946,9e-05,7.4803]
[1775693499808,47.24,71022.15,82.3,-0.09947,9e-05,7.48093]
[1775693504843,47.25,71021.79,82.3,-0.09952,9e-05,7.48364]
[1775693509596,47.25,71022.66,82.3,-0.09946,9e-05,7.48041]
[1775693512515,47.26,71030.29,82.3,-0.09886,9e-05,7.44781]
[1775693512837,47.26,71030.29,82.3,-0.09886,9e-05,7.44781]
[1775693517935,47.28,71031.2,82.3,-0.09885,9e-05,7.4474]
[1775693522970,47.28,71027.33,82.3,-0.0992,9e-05,7.46658]
[1775693528006,47.28,71028.85,82.3,-0.09909,9e-05,7.46065]
[1775693533041,47.29,71030.12,82.3,-0.09901,9e-05,7.45596]
[1775693538080,47.29,71029.01,82.3,-0.09912,9e-05,7.46226]
[1775693543110,47.3,71027.41,82.3,-0.09928,9e-05,7.47081]
[1775693548037,47.3,71026.33,82.3,-0.09939,9e-05,7.47667]
[1775693548146,47.3,71026.46,82.3,-0.09938,9e-05,7.47627]
[1775693551690,47.31,71026.28,82.3,-0.09936,9e-05,7.47333]
[1775693557209,47.32,71025.71,82.3,-0.09946,9e-05,7.47867]
[1775693563052,47.33,71025.87,82.3,-0.09948,9e-05,7.4797]
[1775693568286,47.34,71025.51,82.3,-0.09957,9e-05,7.48443]
[1775693573321,47.35,71026.02,82.3,-0.09956,9e-05,7.48422]
[1775693577191,47.35,71025.8,82.3,-0.0996,9e-05,7.4861]
[1775693579249,47.37,71009.11,82.3,-0.10115,9e-05,7.56914]
[1775693582950,47.41,71000.81,82.3,-0.10206,9e-05,7.61813]
[1775693588666,47.41,70997.17,82.3,-0.1024,9e-05,7.63591]
[1775693590440,47.42,71004.94,82.3,-0.10173,9e-05,7.60025]
[1775693595146,47.42,70997.95,82.3,-0.10236,9e-05,7.63375]
[1775693595474,47.42,70989.34,82.3,-0.10312,9e-05,7.67416]
[1775693600510,47.42,70987.43,82.3,-0.1033,9e-05,7.68378]
[1775693605546,47.43,70987.8,82.3,-0.10328,9e-05,7.68266]
[1775693611225,47.43,70985.98,82.3,-0.10345,9e-05,7.69166]
[1775693614501,47.43,70984.02,82.3,-0.10357,9e-05,7.69613]
[1775693616708,47.43,70983.75,82.3,-0.10361,9e-05,7.69777]
[1775693618857,47.43,70985.2,82.3,-0.10348,9e-05,7.69137]
[1775693624671,47.44,70983.38,82.3,-0.10368,9e-05,7.70148]
[1775693624736,47.44,70983.38,82.3,-0.10368,9e-05,7.70148]
[1775693625256,47.44,70983.38,82.3,-0.10368,9e-05,7.70148]
[1775693626692,47.44,70993.49,82.3,-0.10278,9e-05,7.65441]
[1775693630900,47.44,70994.84,82.3,-0.10267,9e-05,7.64858]
[1775693630972,47.44,70997.61,82.3,-0.10244,9e-05,7.636]
[1775693631981,47.44,71007.4,82.3,-0.10158,9e-05,7.59033]
[1775693637769,47.44,71009.5,82.3,-0.10139,9e-05,7.58068]
[1775693639183,47.44,71009.5,82.3,-0.10139,9e-05,7.58068]
[1775693644820,47.44,71014.68,82.3,-0.10095,9e-05,7.55698]
[1775693645470,47.44,71014.68,82.3,-0.10095,9e-05,7.55698]
[1775693646897,47.45,71014.13,82.3,-0.101,9e-05,7.5596]
[1775693647846,47.45,71004.14,82.3,-0.10187,9e-05,7.60621]
[1775693652877,47.45,71002.55,82.3,-0.10201,9e-05,7.61356]
[1775693656335,47.45,71001.12,82.3,-0.10214,9e-05,7.62016]
[1775693657630,47.45,71000.95,82.3,-0.10215,9e-05,7.62093]
[1775693660826,47.44,71008.3,82.3,-0.10151,9e-05,7.58662]
[1775693665924,47.45,71005.46,82.3,-0.10176,9e-05,7.59998]
[1775693667945,47.45,71003.68,82.3,-0.10191,9e-05,7.60827]
[1775693668219,47.45,70999.38,82.3,-0.10229,9e-05,7.6283]
[1775693668681,47.45,70999.38,82.3,-0.10229,9e-05,7.6283]
[1775693669303,47.45,70991.1,82.3,-0.10303,9e-05,7.66733]
[1775693674500,47.45,70990.17,82.3,-0.10308,9e-05,7.6681]
[1775693679562,47.46,70989.01,82.3,-0.1032,9e-05,7.67421]
[1775693684500,47.46,70984.93,82.3,-0.10357,9e-05,7.69379]
[1775693689520,47.46,70985.98,82.3,-0.1035,9e-05,7.69026]
[1775693695175,47.47,70985.79,82.3,-0.10355,9e-05,7.69285]
[1775693698671,47.47,70987.26,82.3,-0.10343,9e-05,7.68683]
[1775693704068,47.48,70987.25,82.3,-0.10344,9e-05,7.68741]
[1775693704454,47.48,70990.09,82.3,-0.10319,9e-05,7.67425]
[1775693710193,47.48,70992.72,82.3,-0.10298,9e-05,7.66267]
[1775693714498,47.48,70992.06,82.3,-0.10305,9e-05,7.66647]
[1775693719579,47.49,70990.8,82.3,-0.10319,9e-05,7.67403]
[1775693725388,47.5,70984.16,82.3,-0.10381,9e-05,7.70684]
[1775693731291,47.5,70981.11,82.3,-0.1041,9e-05,7.7222]
[1775693731641,47.5,70980.24,82.3,-0.10413,9e-05,7.72162]
[1775693733181,47.5,70969.4,82.3,-0.10511,9e-05,7.77289]
[1775693738968,47.51,70970.61,82.3,-0.10501,9e-05,7.76796]
[1775693740233,47.51,70970.38,82.3,-0.10504,9e-05,7.76941]
[1775693740553,47.51,70982.63,82.3,-0.10395,9e-05,7.71223]
[1775693746538,47.51,70977.5,82.3,-0.10444,9e-05,7.73766]
[1775693751574,47.52,70974.81,82.3,-0.1047,9e-05,7.75138]
[1775693755563,47.52,70972.44,82.3,-0.10492,9e-05,7.7631]
[1775693756896,47.52,70960.72,82.3,-0.10598,9e-05,7.81848]
[1775693762060,47.52,70960.19,82.3,-0.10604,9e-05,7.82146]
[1775693762332,47.52,70960.19,82.3,-0.10604,9e-05,7.82146]
[1775693762372,47.52,70960.19,82.3,-0.10604,9e-05,7.82146]
[1775693762371,47.53,70956.71,82.3,-0.10636,9e-05,7.83802]
[1775693766107,47.53,70947.21,82.3,-0.10722,9e-05,7.88302]
[1775693771637,47.53,70946.2,82.3,-0.10732,9e-05,7.88795]
[1775693771729,47.53,70946.2,82.3,-0.10732,9e-05,7.88795]
[1775693776905,47.53,70947.85,82.3,-0.10717,9e-05,7.8803]
[1775693776992,47.53,70947.85,82.3,-0.10717,9e-05,7.8803]
[1775693778175,47.53,70950.62,82.3,-0.10692,9e-05,7.86729]
[1775693778212,47.53,70965.2,82.3,-0.1056,9e-05,7.79885]
[1775693778955,47.53,70956.88,82.3,-0.10635,9e-05,7.83793]
[1775693781150,47.53,70955.72,82.3,-0.10646,9e-05,7.84354]
[1775693782715,47.53,70958.8,82.3,-0.10619,9e-05,7.82925]
[1775693785258,47.53,70960.07,82.3,-0.10608,9e-05,7.82351]
[1775693790850,47.53,70967.76,82.3,-0.1054,9e-05,7.78826]
[1775693793028,47.53,70967.84,82.3,-0.10534,9e-05,7.78284]
[1775693795885,47.54,70982.17,82.3,-0.10407,9e-05,7.71648]
[1775693800921,47.54,70982.85,82.3,-0.10403,9e-05,7.71465]
[1775693802666,47.54,70982.64,82.3,-0.10406,9e-05,7.71592]
[1775693805154,47.55,70981.48,82.3,-0.10418,9e-05,7.72217]
[1775693808998,47.55,70978.61,82.3,-0.10445,9e-05,7.73657]
[1775693812502,47.55,70977.15,82.3,-0.10459,9e-05,7.74413]
[1775693816262,47.56,70968.63,82.3,-0.10537,9e-05,7.78472]
[1775693818667,47.56,70968.31,82.3,-0.10541,9e-05,7.78676]
[1775693818982,47.56,70968.31,82.3,-0.10541,9e-05,7.78676]
[1775693821011,47.56,70960.04,82.3,-0.10616,9e-05,7.8259]
[1775693828009,47.56,70960.39,82.3,-0.10614,9e-05,7.82506]
[1775693833327,47.57,70962.17,82.3,-0.10599,9e-05,7.81726]
[1775693833368,47.57,70962.17,82.3,-0.10599,9e-05,7.81726]
[1775693834152,47.57,70973.32,82.3,-0.105,9e-05,7.76535]
[1775693839186,47.57,70972.82,82.3,-0.10506,9e-05,7.76871]
[1775693844222,47.58,70975.37,82.3,-0.10485,9e-05,7.75781]
[1775693849257,47.58,70975.81,82.3,-0.10483,9e-05,7.75681]
[1775693854293,47.58,70976.47,82.3,-0.10474,9e-05,7.74963]
[1775693859328,47.59,70974.56,82.3,-0.10493,9e-05,7.75962]
[1775693864363,47.59,70973.07,82.3,-0.10508,9e-05,7.76755]
[1775693869408,47.6,70972.67,82.3,-0.10513,9e-05,7.77019]
[1775693874434,47.6,70978.01,82.3,-0.10468,9e-05,7.7465]
[1775693879468,47.6,70981.19,82.3,-0.10441,9e-05,7.73278]
[1775693881189,47.61,70984.45,82.3,-0.10413,9e-05,7.71779]
[1775693881482,47.61,70987.93,82.3,-0.10382,9e-05,7.70182]
[1775693886517,47.61,70989.9,82.3,-0.10365,9e-05,7.69294]
[1775693891552,47.61,70995.99,82.3,-0.10312,9e-05,7.66501]
[1775693897594,47.61,70996.4,82.3,-0.1031,9e-05,7.66383]
[1775693902631,47.62,70984.54,82.3,-0.10416,9e-05,7.71972]
[1775693904492,47.62,70984.54,82.3,-0.10416,9e-05,7.71972]
[1775693904564,47.62,70984.54,82.3,-0.10416,9e-05,7.71972]
[1775693904558,47.62,70983.77,82.3,-0.10423,9e-05,7.72345]
[1775693909608,47.62,70977.95,82.3,-0.10477,9e-05,7.75163]
[1775693910017,47.62,70977.95,82.3,-0.10477,9e-05,7.75163]
[1775693912671,47.62,70970.73,82.3,-0.10537,9e-05,7.78102]
[1775693912687,47.62,70970.73,82.3,-0.10537,9e-05,7.78102]
[1775693913711,47.62,70957.34,82.3,-0.10658,9e-05,7.84396]
[1775693918870,47.62,70954.51,82.3,-0.10685,9e-05,7.8576]
[1775693922930,47.63,70946.76,82.3,-0.10755,9e-05,7.89432]
[1775693928107,47.63,70941.89,82.3,-0.108,9e-05,7.91726]
[1775693932611,47.63,70938.16,82.3,-0.10834,9e-05,7.93469]
[1775693931837,47.63,70929.08,82.3,-0.10917,9e-05,7.97752]
[1775693935041,47.62,70927.57,82.3,-0.1093,9e-05,7.98434]
[1775693935153,47.62,70927.57,82.3,-0.1093,9e-05,7.98434]
[1775693935461,47.62,70927.67,82.3,-0.10929,9e-05,7.98387]
[1775693935866,47.62,70919.21,82.3,-0.11007,9e-05,8.02372]
[1775693939577,47.62,70915.19,82.3,-0.11045,9e-05,8.04288]
[1775693939580,47.62,70915.19,82.3,-0.11045,9e-05,8.04288]
[1775693940075,47.62,70904.37,82.3,-0.11146,9e-05,8.09417]
[1775693942184,47.63,70901.66,82.3,-0.11175,9e-05,8.1092]
[1775693942194,47.63,70901.66,82.3,-0.11175,9e-05,8.1092]
[1775693945010,47.63,70906.68,82.3,-0.11129,9e-05,8.08579]
[1775693946076,47.64,70907.15,82.3,-0.11125,9e-05,8.08369]
[1775693951165,47.64,70904.85,82.3,-0.11148,9e-05,8.09554]
[1775693957027,47.64,70907.86,82.3,-0.11122,9e-05,8.08223]
[1775693962062,47.65,70907.52,82.3,-0.11127,9e-05,8.08464]
[1775693964217,47.65,70907.55,82.3,-0.11127,9e-05,8.08465]
[1775693964727,47.65,70910.19,82.3,-0.11102,9e-05,8.0723]
[1775693969111,47.65,70902.26,82.3,-0.11178,9e-05,8.11084]
[1775693970548,47.65,70902.26,82.3,-0.11178,9e-05,8.11084]
[1775693974407,47.65,70895.87,82.3,-0.11233,9e-05,8.13646]
[1775693975450,47.65,70901.02,82.3,-0.11185,9e-05,8.11217]
[1775693976159,47.65,70912.89,82.3,-0.11075,9e-05,8.05603]
[1775693978174,47.66,70902.88,82.3,-0.11169,9e-05,8.10378]
[1775693983209,47.66,70906.57,82.3,-0.11136,9e-05,8.08701]
[1775693988243,47.66,70908.59,82.3,-0.11118,9e-05,8.07819]
[1775693990188,47.66,70910.79,82.3,-0.11098,9e-05,8.06793]
[1775693990258,47.66,70916.82,82.3,-0.11042,9e-05,8.03955]
[1775693995581,47.66,70910.7,82.3,-0.11099,9e-05,8.0686]
[1775694000971,47.66,70918.28,82.3,-0.11029,9e-05,8.03275]
[1775694004253,47.66,70907.67,82.3,-0.11128,9e-05,8.08295]
[1775694004489,47.66,70907.67,82.3,-0.11128,9e-05,8.08295]
[1775694004534,47.66,70907.27,82.3,-0.11131,9e-05,8.08479]
[1775694010398,47.67,70911.51,82.3,-0.11094,9e-05,8.06577]
[1775694015434,47.67,70904.72,82.3,-0.11158,9e-05,8.0987]
[1775694020467,47.67,70904.51,82.3,-0.11162,9e-05,8.10037]
[1775694023585,47.67,70904.27,82.3,-0.11164,9e-05,8.10176]
[1775694026975,47.68,70898.42,82.3,-0.1122,9e-05,8.1299]
[1775694027059,47.68,70898.42,82.3,-0.1122,9e-05,8.1299]
[1775694027516,47.68,70887.01,82.3,-0.11328,9e-05,8.18437]
[1775694032552,47.68,70887.33,82.3,-0.11321,9e-05,8.17858]
[1775694037690,47.68,70888.61,82.3,-0.1131,9e-05,8.17328]
[1775694047656,47.69,70885.91,82.3,-0.1134,9e-05,8.18824]
[1775694052692,47.7,70883.8,82.3,-0.11362,9e-05,8.19914]
[1775694058118,47.7,70883.12,82.3,-0.11369,9e-05,8.2027]
[1775694059409,47.7,70883.57,82.3,-0.11365,9e-05,8.20104]
[1775694059522,47.7,70883.57,82.3,-0.11365,9e-05,8.20104]
[1775694059614,47.7,70883.91,82.3,-0.11363,9e-05,8.19974]
[1775694059831,47.7,70883.91,82.3,-0.11363,9e-05,8.19974]
[1775694060212,47.7,70883.91,82.3,-0.11363,9e-05,8.19974]
[1775694060445,47.7,70883.91,82.3,-0.11363,9e-05,8.19974]
[1775694060510,47.7,70883.91,82.3,-0.11363,9e-05,8.19974]
[1775694060595,47.7,70883.91,82.3,-0.11363,9e-05,8.19974]
[1775694060702,47.7,70892.32,82.3,-0.11283,9e-05,8.15971]
[1775694061006,47.7,70892.32,82.3,-0.11283,9e-05,8.15971]
[1775694061744,47.69,70933.37,82.3,-0.10898,9e-05,7.96363]
[1775694062391,47.69,70933.37,82.3,-0.10898,9e-05,7.96363]
[1775694062542,47.69,70942.12,82.3,-0.10818,9e-05,7.92253]
[1775694064477,47.69,70940.49,82.3,-0.10833,9e-05,7.9302]
[1775694068567,47.7,70936.95,82.3,-0.10866,9e-05,7.94743]
[1775694073254,47.7,70933.42,82.3,-0.109,9e-05,7.96463]
[1775694076795,47.7,70927.09,82.3,-0.10959,9e-05,7.99484]
[1775694080282,47.7,70927.05,82.3,-0.10959,9e-05,7.99519]
[1775694080933,47.7,70927.44,82.3,-0.10956,9e-05,7.99345]
[1775694082441,47.7,70920.44,82.3,-0.1102,9e-05,8.0265]
[1775694082529,47.7,70911.37,82.3,-0.11105,9e-05,8.06945]
[1775694087949,47.7,70905.47,82.3,-0.11159,9e-05,8.09696]
[1775694092436,47.7,70904.91,82.3,-0.11164,9e-05,8.09935]
[1775694093584,47.7,70905.78,82.3,-0.11149,9e-05,8.08982]
[1775694093904,47.7,70904.46,82.3,-0.11162,9e-05,8.09617]
[1775694097756,47.7,70897.91,82.3,-0.11224,9e-05,8.12739]
[1775694097849,47.7,70897.91,82.3,-0.11224,9e-05,8.12739]
[1775694098083,47.7,70897.2,82.3,-0.1123,9e-05,8.1308]
[1775694098261,47.7,70897.2,82.3,-0.1123,9e-05,8.1308]
[1775694098264,47.7,70897.2,82.3,-0.1123,9e-05,8.1308]
[1775694098750,47.7,70897.2,82.3,-0.1123,9e-05,8.1308]
[1775694098806,47.7,70897.2,82.3,-0.1123,9e-05,8.1308]
[1775694098808,47.7,70881.22,82.3,-0.11381,9e-05,8.20683]
[1775694098927,47.7,70881.22,82.3,-0.11381,9e-05,8.20683]
[1775694098987,47.7,70881.22,82.3,-0.11381,9e-05,8.20683]
[1775694099432,47.7,70865.05,82.3,-0.11535,0.0001,8.28387]
[1775694101644,47.7,70867.59,82.3,-0.11511,0.0001,8.27192]
[1775694103553,47.7,70866.94,82.3,-0.11518,0.0001,8.27516]
[1775694104486,47.7,70867.52,82.3,-0.11513,0.0001,8.27254]
[1775694104879,47.7,70867.65,82.3,-0.11512,0.0001,8.27199]
[1775694106813,47.7,70868.49,82.3,-0.11504,0.0001,8.26807]
[1775694108077,47.7,70866.42,82.3,-0.11524,0.0001,8.2781]
[1775694111023,47.7,70865.3,82.3,-0.11535,0.0001,8.28356]
[1775694111242,47.7,70865.3,82.3,-0.11535,0.0001,8.28356]
[1775694111376,47.7,70865.3,82.3,-0.11535,0.0001,8.28356]
[1775694111404,47.7,70865.3,82.3,-0.11535,0.0001,8.28356]
[1775694111410,47.7,70865.3,82.3,-0.11535,0.0001,8.28356]
[1775694112188,47.7,70871.15,82.3,-0.11479,0.0001,8.25572]
[1775694112804,47.7,70892.01,82.3,-0.11281,9e-05,8.15665]
[1775694113621,47.7,70892.01,82.3,-0.11281,9e-05,8.15665]
[1775694117616,47.71,70888.99,82.3,-0.11311,9e-05,8.17171]
[1775694118078,47.71,70890.14,82.3,-0.11301,9e-05,8.16667]
[1775694120505,47.71,70892.94,82.3,-0.11275,9e-05,8.15361]
[1775694120515,47.72,70892.7,82.3,-0.11283,9e-05,8.15744]
[1775694122605,47.72,70895.98,82.3,-0.11252,9e-05,8.14208]
[1775694124243,47.72,70900.35,82.3,-0.11212,9e-05,8.12175]
[1775694128514,47.72,70892.77,82.3,-0.11284,9e-05,8.15795]
[1775694128565,47.72,70892.77,82.3,-0.11284,9e-05,8.15795]
[1775694128723,47.72,70888.34,82.3,-0.11326,9e-05,8.17905]
[1775694129309,47.72,70888.34,82.3,-0.11326,9e-05,8.17905]
[1775694135284,47.73,70882.37,82.3,-0.11384,9e-05,8.20849]
[1775694137895,47.73,70888.53,82.3,-0.11327,9e-05,8.17955]
[1775694140320,47.73,70900.12,82.3,-0.11218,9e-05,8.12483]
[1775694145355,47.73,70900.34,82.3,-0.11217,9e-05,8.12428]
[1775694150392,47.73,70900.78,82.3,-0.11214,9e-05,8.1227]
[1775694154881,47.74,70899.55,82.3,-0.1122,9e-05,8.1237]
[1775694157887,47.74,70901.61,82.3,-0.11202,9e-05,8.11434]
[1775694158719,47.74,70915.99,82.3,-0.11068,9e-05,8.04641]
[1775694159796,47.74,70915.99,82.3,-0.11068,9e-05,8.04641]
[1775694159455,47.74,70931.43,82.3,-0.10925,9e-05,7.97357]
[1775694161652,47.74,70935.16,82.3,-0.10891,9e-05,7.95622]
[1775694161705,47.74,70935.57,82.3,-0.10889,9e-05,7.95495]
[1775694162294,47.74,70935.57,82.3,-0.10889,9e-05,7.95495]
[1775694162950,47.74,70935.35,82.3,-0.10891,9e-05,7.95599]
[1775694164485,47.74,70935.18,82.3,-0.10892,9e-05,7.95689]
[1775694168792,47.74,70935.98,82.3,-0.10886,9e-05,7.95364]
[1775694176054,47.75,70937.27,82.3,-0.10876,9e-05,7.94847]
[1775694180532,47.75,70937.2,82.3,-0.10877,9e-05,7.94925]
[1775694180693,47.75,70937.2,82.3,-0.10877,9e-05,7.94925]
[1775694180790,47.75,70944.83,82.3,-0.10808,9e-05,7.91349]
[1775694181609,47.75,70959.63,82.3,-0.10674,9e-05,7.84423]
[1775694183849,47.75,70961.29,82.3,-0.10659,9e-05,7.83673]
[1775694185488,47.75,70961.14,82.3,-0.10661,9e-05,7.83771]
[1775694185491,47.75,70961.14,82.3,-0.10661,9e-05,7.83771]
[1775694185671,47.75,70961.14,82.3,-0.10661,9e-05,7.83771]
[1775694187685,47.76,70960.94,82.3,-0.10665,9e-05,7.83947]
[1775694191653,47.76,70955.84,82.3,-0.10713,9e-05,7.86435]
[1775694196717,47.77,70957.61,82.3,-0.10699,9e-05,7.85722]
[1775694201751,47.77,70959.08,82.3,-0.10688,9e-05,7.85179]
[1775694203392,47.77,70959.12,82.3,-0.10688,9e-05,7.85186]
[1775694208548,47.78,70966.19,82.3,-0.10627,9e-05,7.82018]
[1775694208563,47.78,70966.19,82.3,-0.10627,9e-05,7.82018]
[1775694213835,47.79,70963.99,82.3,-0.10644,9e-05,7.82704]
[1775694218870,47.79,70965.66,82.3,-0.10632,9e-05,7.82067]
[1775694223905,47.8,70966.07,82.3,-0.10631,9e-05,7.82022]
[1775694228946,47.8,70969.08,82.3,-0.10606,9e-05,7.80739]
[1775694234011,47.81,70969.82,82.3,-0.10603,9e-05,7.80549]
[1775694239073,47.81,70970.11,82.3,-0.10603,9e-05,7.80571]
[1775694243712,47.82,70969.38,82.3,-0.10612,9e-05,7.81036]
[1775694246374,47.82,70969.59,82.3,-0.10612,9e-05,7.81061]
[1775694248614,47.83,70969.8,82.3,-0.10612,9e-05,7.81024]
[1775694248771,47.83,70969.8,82.3,-0.10612,9e-05,7.81024]
[1775694250087,47.83,70962.41,82.3,-0.10679,9e-05,7.84537]
[1775694255441,47.83,70963.96,82.3,-0.10667,9e-05,7.83917]
[1775694255877,47.83,70963.96,82.3,-0.10667,9e-05,7.83917]
[1775694256266,47.84,70964.38,82.3,-0.10664,9e-05,7.83773]
[1775694256372,47.84,70964.38,82.3,-0.10664,9e-05,7.83773]
[1775694257656,47.84,70953.52,82.3,-0.10764,9e-05,7.88907]
[1775694259997,47.84,70949.77,82.3,-0.10799,9e-05,7.90699]
[1775694261947,47.84,70949.47,82.3,-0.10801,9e-05,7.9084]
[1775694269220,47.84,70943.97,82.3,-0.10854,9e-05,7.93547]
[1775694274255,47.85,70943.14,82.3,-0.10857,9e-05,7.93475]
[1775694281619,47.85,70942.78,82.3,-0.1086,9e-05,7.93668]
[1775694281788,47.85,70942.78,82.3,-0.1086,9e-05,7.93668]
[1775694281797,47.85,70942.78,82.3,-0.1086,9e-05,7.93668]
[1775694282629,47.85,70941.97,82.3,-0.10869,9e-05,7.94116]
[1775694282782,47.85,70927.34,82.3,-0.11004,9e-05,8.01004]
[1775694283651,47.85,70927.34,82.3,-0.11004,9e-05,8.01004]
[1775694284483,47.85,70922.62,82.3,-0.11048,9e-05,8.03248]
[1775694284719,47.85,70922.62,82.3,-0.11048,9e-05,8.03248]
[1775694285944,47.85,70907.25,82.3,-0.11191,9e-05,8.10532]
[1775694288624,47.85,70911.74,82.3,-0.1115,9e-05,8.08419]
[1775694288846,47.85,70911.74,82.3,-0.1115,9e-05,8.08419]
[1775694288876,47.85,70911.74,82.3,-0.1115,9e-05,8.08419]
[1775694289892,47.85,70912.43,82.3,-0.11143,9e-05,8.08109]
[1775694289899,47.85,70912.43,82.3,-0.11143,9e-05,8.08109]
[1775694289989,47.85,70920.1,82.3,-0.11072,9e-05,8.04502]
[1775694290668,47.85,70920.1,82.3,-0.11072,9e-05,8.04502]
[1775694290874,47.85,70920.1,82.3,-0.11072,9e-05,8.04502]
[1775694290941,47.85,70927.73,82.3,-0.11002,9e-05,8.00903]
[1775694294481,47.85,70927.04,82.3,-0.11008,9e-05,8.0123]
[1775694300437,47.85,70928.93,82.3,-0.10991,9e-05,8.00348]
[1775694305472,47.85,70926.18,82.3,-0.11016,9e-05,8.01649]
[1775694310507,47.85,70926.09,82.3,-0.11017,9e-05,8.01689]
[1775694315542,47.85,70925.35,82.3,-0.11024,9e-05,8.02035]
[1775694318561,47.85,70923.46,82.3,-0.11041,9e-05,8.02924]
[1775694325361,47.85,70917.78,82.3,-0.11094,9e-05,8.05581]
[1775694325441,47.85,70917.78,82.3,-0.11094,9e-05,8.05581]
[1775694325452,47.85,70917.78,82.3,-0.11094,9e-05,8.05581]
[1775694325935,47.85,70917.78,82.3,-0.11094,9e-05,8.05581]
[1775694325941,47.85,70917.78,82.3,-0.11094,9e-05,8.05581]
[1775694326009,47.85,70917.78,82.3,-0.11094,9e-05,8.05581]
[1775694329971,47.85,70920.78,82.3,-0.11065,9e-05,8.04154]
[1775694335977,47.85,70919.67,82.3,-0.11069,9e-05,8.04128]
[1775694336143,47.85,70919.1,82.3,-0.11075,9e-05,8.04392]
[1775694342001,47.85,70919.61,82.3,-0.11069,9e-05,8.04129]
[1775694347929,47.85,70919.95,82.3,-0.11066,9e-05,8.03949]
[1775694350056,47.85,70928.43,82.3,-0.10987,9e-05,7.99946]
[1775694350551,47.85,70928.43,82.3,-0.10987,9e-05,7.99946]
[1775694356829,47.85,70921.7,82.3,-0.1105,9e-05,8.03122]
[1775694361865,47.85,70924.67,82.3,-0.11022,9e-05,8.01716]
[1775694364239,47.85,70922.19,82.3,-0.11045,9e-05,8.02882]
[1775694364253,47.85,70922.19,82.3,-0.11045,9e-05,8.02882]
[1775694365893,47.85,70911.18,82.3,-0.11147,9e-05,8.08068]
[1775694366682,47.85,70911.18,82.3,-0.11147,9e-05,8.08068]
[1775694366899,47.85,70903.43,82.3,-0.11219,9e-05,8.1172]
[1775694368149,47.85,70903.63,82.3,-0.11217,9e-05,8.1161]
[1775694368163,47.85,70903.63,82.3,-0.11217,9e-05,8.1161]
[1775694368561,47.85,70903.63,82.3,-0.11217,9e-05,8.1161]
[1775694369577,47.85,70897.91,82.3,-0.1127,9e-05,8.14301]
[1775694369605,47.85,70897.91,82.3,-0.1127,9e-05,8.14301]
[1775694369896,47.85,70897.91,82.3,-0.1127,9e-05,8.14301]
[1775694370154,47.85,70898.73,82.3,-0.11263,9e-05,8.13915]
[1775694370442,47.85,70898.73,82.3,-0.11263,9e-05,8.13915]
[1775694370929,47.85,70912.83,82.3,-0.11131,9e-05,8.07233]
[1775694374478,47.85,70911.65,82.3,-0.11141,9e-05,8.07764]
[1775694379992,47.84,70909.73,82.3,-0.11158,9e-05,8.08613]
[1775694383195,47.84,70907.96,82.3,-0.11174,9e-05,8.09417]
[1775694383954,47.84,70907.96,82.3,-0.11174,9e-05,8.09417]
[1775694385129,47.84,70910.58,82.3,-0.11149,9e-05,8.08155]
[1775694388813,47.84,70917.73,82.3,-0.11082,9e-05,8.04759]
[1775694391070,47.84,70933.43,82.3,-0.10931,9e-05,7.96837]
[1775694391160,47.84,70933.43,82.3,-0.10931,9e-05,7.96837]
[1775694392077,47.84,70943.93,82.3,-0.10835,9e-05,7.91912]
[1775694397113,47.84,70944.88,82.3,-0.10827,9e-05,7.91536]
[1775694397685,47.84,70944.88,82.3,-0.10827,9e-05,7.91536]
[1775694400758,47.84,70944.85,82.3,-0.10828,9e-05,7.91564]
[1775694402021,47.84,70944.9,82.3,-0.10827,9e-05,7.91539]
[1775694404111,47.84,70952.86,82.3,-0.10755,9e-05,7.87808]
[1775694404897,47.84,70953.44,82.3,-0.1075,9e-05,7.87537]
[1775694405617,47.84,70953.3,82.3,-0.10751,9e-05,7.87613]
[1775694405620,47.84,70957.13,82.3,-0.10716,9e-05,7.8582]
[1775694407745,47.84,70966.95,82.3,-0.10628,9e-05,7.81221]
[1775694410936,47.84,70971.72,82.3,-0.10584,9e-05,7.78977]
[1775694414707,47.84,70973.61,82.3,-0.10567,9e-05,7.78071]
[1775694414712,47.84,70973.61,82.3,-0.10567,9e-05,7.78071]
[1775694414813,47.84,70972.71,82.3,-0.10575,9e-05,7.78476]
[1775694415324,47.84,70961.44,82.3,-0.10676,9e-05,7.83739]
[1775694421188,47.84,70956.84,82.3,-0.10718,9e-05,7.8592]
[1775694421293,47.84,70956.84,82.3,-0.10718,9e-05,7.8592]
[1775694421384,47.84,70956.84,82.3,-0.10718,9e-05,7.8592]
[1775694421888,47.84,70956.84,82.3,-0.10718,9e-05,7.8592]
[1775694421982,47.84,70967.21,82.3,-0.10625,9e-05,7.81075]
[1775694422567,47.84,70967.21,82.3,-0.10625,9e-05,7.81075]
[1775694422588,47.84,70969.57,82.3,-0.10603,9e-05,7.79973]
[1775694426468,47.84,70969.71,82.3,-0.10602,9e-05,7.79879]
[1775694431663,47.84,70972.24,82.3,-0.10577,9e-05,7.78619]
[1775694435243,47.84,70975.93,82.3,-0.10543,9e-05,7.76845]
[1775694436974,47.84,70977.6,82.3,-0.10528,9e-05,7.76058]
[1775694442699,47.84,70984.15,82.3,-0.10469,9e-05,7.72985]
[1775694442732,47.84,70984.15,82.3,-0.10469,9e-05,7.72985]
[1775694442785,47.84,70984.15,82.3,-0.10469,9e-05,7.72985]
[1775694443167,47.84,70984.15,82.3,-0.10469,9e-05,7.72985]
[1775694447765,47.83,70981.22,82.3,-0.10495,9e-05,7.74331]
[1775694447771,47.83,70981.22,82.3,-0.10495,9e-05,7.74331]
[1775694451035,47.83,70987.12,82.3,-0.10442,9e-05,7.71571]
[1775694453986,47.83,70988.66,82.3,-0.10423,9e-05,7.70331]
[1775694459548,47.83,70989.28,82.3,-0.10417,9e-05,7.70048]
[1775694465173,47.83,70989.1,82.3,-0.10419,9e-05,7.70135]
[1775694470627,47.83,70986.5,82.3,-0.10442,9e-05,7.71345]
[1775694475663,47.83,70988.92,82.3,-0.10421,9e-05,7.70216]
[1775694480699,47.83,70991.74,82.3,-0.10396,9e-05,7.68913]
[1775694484013,47.83,70992.02,82.3,-0.10393,9e-05,7.68788]
[1775694484728,47.83,70978.47,82.3,-0.10514,9e-05,7.75095]
[1775694489762,47.83,70975.49,82.3,-0.1054,9e-05,7.7646]
[1775694490882,47.83,70975.49,82.3,-0.1054,9e-05,7.7646]
[1775694490970,47.83,70975.49,82.3,-0.1054,9e-05,7.7646]
[1775694491887,47.83,70956.02,82.3,-0.10715,9e-05,7.85525]
[1775694495504,47.83,70957.46,82.3,-0.10701,9e-05,7.84809]
[1775694495687,47.83,70957.46,82.3,-0.10701,9e-05,7.84809]
[1775694497892,47.83,70968.76,82.3,-0.10598,9e-05,7.79453]
[1775694498726,47.83,70968.76,82.3,-0.10598,9e-05,7.79453]
[1775694503935,47.82,70962.36,82.3,-0.10654,9e-05,7.82362]
[1775694508969,47.82,70963.06,82.3,-0.10646,9e-05,7.81952]
[1775694514005,47.82,70965.99,82.3,-0.10612,9e-05,7.7999]
[1775694515585,47.82,70965.98,82.3,-0.10612,9e-05,7.79981]
[1775694515715,47.82,70965.98,82.3,-0.10612,9e-05,7.79981]
[1775694521054,47.81,70959.17,82.3,-0.10672,9e-05,7.83058]
[1775694522145,47.81,70959.17,82.3,-0.10672,9e-05,7.83058]
[1775694522186,47.81,70959.17,82.3,-0.10672,9e-05,7.83058]
[1775694526076,47.81,70965.8,82.3,-0.10611,9e-05,7.79896]
[1775694527263,47.81,70962.71,82.3,-0.10638,9e-05,7.81313]
[1775694528671,47.81,70962.0,82.3,-0.10644,9e-05,7.8163]
[1775694534147,47.81,70963.86,82.3,-0.10626,9e-05,7.80667]
[1775694534475,47.81,70963.86,82.3,-0.10626,9e-05,7.80667]
[1775694538582,47.8,70964.47,82.3,-0.10619,9e-05,7.80326]
[1775694538929,47.8,70964.47,82.3,-0.10619,9e-05,7.80326]
[1775694542182,47.8,70967.44,82.3,-0.10592,9e-05,7.789]
[1775694543219,47.8,70965.89,82.3,-0.10605,9e-05,7.79612]
[1775694548246,47.8,70967.58,82.3,-0.10589,9e-05,7.78749]
[1775694553284,47.8,70965.78,82.3,-0.10604,9e-05,7.79531]
[1775694558670,47.79,70964.19,82.3,-0.10617,9e-05,7.80223]
[1775694564473,47.79,70964.48,82.3,-0.10613,9e-05,7.80008]
[1775694568328,47.79,70964.77,82.3,-0.1061,9e-05,7.79833]
[1775694568696,47.79,70964.77,82.3,-0.1061,9e-05,7.79833]
[1775694569187,47.79,70964.77,82.3,-0.1061,9e-05,7.79833]
[1775694569392,47.79,70961.15,82.3,-0.10642,9e-05,7.81486]
[1775694570075,47.79,70961.15,82.3,-0.10642,9e-05,7.81486]
[1775694570148,47.79,70954.25,82.3,-0.10704,9e-05,7.847]
[1775694576925,47.79,70949.35,82.3,-0.10742,9e-05,7.86474]
[1775694578996,47.79,70949.66,82.3,-0.10739,9e-05,7.86325]
[1775694579037,47.79,70949.72,82.3,-0.10739,9e-05,7.86294]
[1775694581048,47.79,70949.71,82.3,-0.10739,9e-05,7.86299]
[1775694581050,47.79,70949.71,82.3,-0.10739,9e-05,7.86299]
[1775694581149,47.78,70949.79,82.3,-0.10737,9e-05,7.86217]
[1775694587213,47.78,70950.22,82.3,-0.10733,9e-05,7.86013]
[1775694588025,47.78,70950.1,82.3,-0.10734,9e-05,7.86068]
[1775694588735,47.78,70945.56,82.3,-0.10776,9e-05,7.88196]
[1775694589055,47.78,70935.44,82.3,-0.10868,9e-05,7.92945]
[1775694589962,47.78,70926.94,82.3,-0.10946,9e-05,7.96944]
[1775694590741,47.78,70926.94,82.3,-0.10946,9e-05,7.96944]
[1775694591103,47.78,70915.75,82.3,-0.11049,9e-05,8.02191]
[1775694594922,47.78,70916.89,82.3,-0.11037,9e-05,8.0158]
[1775694595023,47.78,70916.8,82.3,-0.11038,9e-05,8.016]
[1775694601157,47.78,70916.4,82.3,-0.11041,9e-05,8.01789]
[1775694601200,47.78,70916.04,82.3,-0.11045,9e-05,8.01958]
[1775694601810,47.78,70916.04,82.3,-0.11045,9e-05,8.01958]
[1775694602176,47.78,70916.04,82.3,-0.11045,9e-05,8.01958]
[1775694602180,47.78,70914.65,82.3,-0.11057,9e-05,8.02591]
[1775694603079,47.78,70894.49,82.3,-0.11246,9e-05,8.12123]
[1775694603842,47.78,70894.49,82.3,-0.11246,9e-05,8.12123]
[1775694604316,47.78,70894.49,82.3,-0.11246,9e-05,8.12123]
[1775694604291,47.78,70894.04,82.3,-0.1125,9e-05,8.12321]
[1775694604647,47.78,70911.68,82.3,-0.11084,9e-05,8.03977]
[1775694609681,47.77,70914.71,82.3,-0.11054,9e-05,8.02414]
[1775694613116,47.77,70912.85,82.3,-0.1107,9e-05,8.03246]
[1775694613710,47.77,70902.02,82.3,-0.1117,9e-05,8.08315]
[1775694615298,47.77,70902.02,82.3,-0.1117,9e-05,8.08315]
[1775694615307,47.77,70902.02,82.3,-0.1117,9e-05,8.08315]
[1775694617285,47.77,70900.53,82.3,-0.11183,9e-05,8.08962]
[1775694618054,47.76,70897.09,82.3,-0.11214,9e-05,8.10524]
[1775694618745,47.76,70888.11,82.3,-0.11298,9e-05,8.14746]
[1775694620389,47.76,70890.26,82.3,-0.11277,9e-05,8.1369]
[1775694621214,47.76,70890.26,82.3,-0.11277,9e-05,8.1369]
[1775694621232,47.76,70888.18,82.3,-0.11295,9e-05,8.14618]
[1775694621888,47.76,70888.18,82.3,-0.11295,9e-05,8.14618]
[1775694622187,47.76,70888.18,82.3,-0.11295,9e-05,8.14618]
[1775694623920,47.76,70878.18,82.3,-0.1139,9e-05,8.19346]
[1775694625540,47.76,70875.86,82.3,-0.11412,0.0001,8.20442]
[1775694625561,47.76,70875.86,82.3,-0.11412,0.0001,8.20442]
[1775694627996,47.76,70870.04,82.3,-0.11467,0.0001,8.23195]
[1775694629445,47.76,70867.12,82.3,-0.11494,0.0001,8.24561]
[1775694634864,47.75,70863.81,82.3,-0.11518,0.0001,8.25519]
[1775694635863,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694636438,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694636797,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694636888,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694636992,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694637024,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694637143,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694637190,47.75,70855.87,82.3,-0.11594,0.0001,8.29289]
[1775694637345,47.75,70840.38,82.3,-0.11743,0.0001,8.36669]
[1775694637687,47.75,70840.38,82.3,-0.11743,0.0001,8.36669]
[1775694638205,47.75,70840.38,82.3,-0.11743,0.0001,8.36669]
[1775694638269,47.75,70840.38,82.3,-0.11743,0.0001,8.36669]
[1775694638336,47.75,70803.49,82.3,-0.12106,0.0001,8.54357]
[1775694639050,47.75,70803.49,82.3,-0.12106,0.0001,8.54357]
[1775694639548,47.75,70801.75,82.3,-0.12123,0.0001,8.55181]
[1775694640260,47.75,70801.75,82.3,-0.12123,0.0001,8.55181]
[1775694640713,47.75,70798.95,82.3,-0.1215,0.0001,8.56513]
[1775694640747,47.75,70798.95,82.3,-0.1215,0.0001,8.56513]
[1775694641259,47.75,70788.76,82.3,-0.12252,0.0001,8.61426]
[1775694642240,47.75,70788.76,82.3,-0.12252,0.0001,8.61426]
[1775694642288,47.75,70788.76,82.3,-0.12252,0.0001,8.61426]
[1775694642330,47.75,70784.96,82.3,-0.1229,0.0001,8.63255]
[1775694642404,47.75,70784.96,82.3,-0.1229,0.0001,8.63255]
[1775694642493,47.75,70784.96,82.3,-0.1229,0.0001,8.63255]
[1775694642539,47.75,70784.96,82.3,-0.1229,0.0001,8.63255]
[1775694643579,47.75,70790.49,82.3,-0.12234,0.0001,8.60563]
[1775694644163,47.75,70790.49,82.3,-0.12234,0.0001,8.60563]
[1775694647446,47.74,70797.35,82.3,-0.12164,0.0001,8.57199]
[1775694647984,47.74,70797.79,82.3,-0.1216,0.0001,8.56971]
[1775694648856,47.74,70797.79,82.3,-0.1216,0.0001,8.56971]
[1775694649101,47.74,70797.79,82.3,-0.1216,0.0001,8.56971]
[1775694649965,47.74,70803.41,82.3,-0.12102,0.0001,8.54193]
[1775694649981,47.74,70803.41,82.3,-0.12102,0.0001,8.54193]
[1775694650619,47.74,70810.09,82.3,-0.12036,0.0001,8.50981]
[1775694650643,47.74,70810.09,82.3,-0.12036,0.0001,8.50981]
[1775694650833,47.74,70810.09,82.3,-0.12036,0.0001,8.50981]
[1775694650928,47.74,70810.09,82.3,-0.12036,0.0001,8.50981]
[1775694651266,47.74,70810.09,82.3,-0.12036,0.0001,8.50981]
[1775694651296,47.74,70810.09,82.3,-0.12036,0.0001,8.50981]
[1775694651372,47.74,70810.09,82.3,-0.12036,0.0001,8.50981]
[1775694651370,47.74,70819.47,82.3,-0.11943,0.0001,8.46443]
[1775694651620,47.74,70819.47,82.3,-0.11943,0.0001,8.46443]
[1775694651688,47.74,70819.47,82.3,-0.11943,0.0001,8.46443]
[1775694651862,47.74,70819.47,82.3,-0.11943,0.0001,8.46443]
[1775694652000,47.74,70819.47,82.3,-0.11943,0.0001,8.46443]
[1775694652040,47.74,70842.64,82.3,-0.11717,0.0001,8.35343]
[1775694652989,47.74,70842.64,82.3,-0.11717,0.0001,8.35343]
[1775694655283,47.72,70845.4,82.3,-0.1168,0.0001,8.33539]
[1775694658166,47.72,70842.46,82.3,-0.11707,0.0001,8.34872]
[1775694658261,47.72,70832.14,82.3,-0.11807,0.0001,8.39788]
[1775694660953,47.71,70832.43,82.3,-0.11803,0.0001,8.39589]
[1775694661100,47.71,70840.78,82.3,-0.11721,0.0001,8.35557]
[1775694661758,47.71,70840.78,82.3,-0.11721,0.0001,8.35557]
[1775694662224,47.71,70840.78,82.3,-0.11721,0.0001,8.35557]
[1775694662624,47.71,70847.21,82.3,-0.11658,0.0001,8.32448]
[1775694663014,47.71,70847.21,82.3,-0.11658,0.0001,8.32448]
[1775694663105,47.71,70847.21,82.3,-0.11658,0.0001,8.32448]
[1775694663114,47.71,70853.86,82.3,-0.11594,0.0001,8.29244]
[1775694663434,47.71,70853.86,82.3,-0.11594,0.0001,8.29244]
[1775694665507,47.7,70860.55,82.3,-0.11527,0.0001,8.25935]
[1775694668583,47.7,70858.02,82.3,-0.1155,0.0001,8.27072]
[1775694668641,47.7,70858.02,82.3,-0.1155,0.0001,8.27072]
[1775694668817,47.7,70858.02,82.3,-0.1155,0.0001,8.27072]
[1775694668992,47.7,70858.02,82.3,-0.1155,0.0001,8.27072]
[1775694669004,47.7,70858.02,82.3,-0.1155,0.0001,8.27072]
[1775694669535,47.7,70861.97,82.3,-0.11511,0.0001,8.25151]
[1775694670956,47.7,70866.3,82.3,-0.11469,0.0001,8.23051]
[1775694673224,47.7,70867.96,82.3,-0.11452,0.0001,8.22198]
[1775694673945,47.69,70867.81,82.3,-0.11453,0.0001,8.22239]
[1775694674454,47.69,70867.8,82.3,-0.11452,0.0001,8.22216]
[1775694678720,47.69,70873.63,82.3,-0.11395,0.0001,8.19328]
[1775694679404,47.69,70873.63,82.3,-0.11395,0.0001,8.19328]
[1775694681421,47.69,70867.35,82.3,-0.11454,0.0001,8.22271]
[1775694681681,47.69,70864.87,82.3,-0.11477,0.0001,8.23428]
[1775694681890,47.69,70864.87,82.3,-0.11477,0.0001,8.23428]
[1775694681892,47.69,70864.87,82.3,-0.11477,0.0001,8.23428]
[1775694682027,47.69,70864.87,82.3,-0.11477,0.0001,8.23428]
[1775694682247,47.68,70845.77,82.3,-0.1166,0.0001,8.32521]
[1775694682559,47.68,70845.77,82.3,-0.1166,0.0001,8.32521]
[1775694682651,47.68,70845.77,82.3,-0.1166,0.0001,8.32521]
[1775694683256,47.68,70843.39,82.3,-0.11683,0.0001,8.3365]
[1775694684156,47.68,70843.39,82.3,-0.11683,0.0001,8.3365]
[1775694686513,47.68,70842.81,82.3,-0.11686,0.0001,8.33796]
[1775694690025,47.67,70842.98,82.3,-0.11682,0.0001,8.3358]
[1775694690332,47.67,70842.98,82.3,-0.11682,0.0001,8.3358]
[1775694691840,47.67,70834.64,82.3,-0.11755,0.0001,8.3696]
[1775694691880,47.67,70834.64,82.3,-0.11755,0.0001,8.3696]
[1775694692230,47.67,70834.64,82.3,-0.11755,0.0001,8.3696]
[1775694693391,47.65,70839.37,82.3,-0.11699,0.0001,8.34213]
[1775694694917,47.64,70840.36,82.3,-0.11687,0.0001,8.33601]
[1775694694930,47.64,70840.36,82.3,-0.11687,0.0001,8.33601]
[1775694694964,47.64,70840.36,82.3,-0.11687,0.0001,8.33601]
[1775694694976,47.64,70840.36,82.3,-0.11687,0.0001,8.33601]
[1775694695094,47.64,70840.36,82.3,-0.11687,0.0001,8.33601]
[1775694695338,47.64,70851.82,82.3,-0.11576,0.0001,8.28117]
[1775694695912,47.64,70851.82,82.3,-0.11576,0.0001,8.28117]
[1775694696299,47.64,70851.82,82.3,-0.11576,0.0001,8.28117]
[1775694696383,47.64,70859.07,82.3,-0.11505,0.0001,8.24573]
[1775694696534,47.64,70859.07,82.3,-0.11505,0.0001,8.24573]
[1775694696634,47.64,70859.07,82.3,-0.11505,0.0001,8.24573]
[1775694697353,47.64,70867.88,82.3,-0.1142,0.0001,8.20338]
[1775694698031,47.64,70867.88,82.3,-0.1142,0.0001,8.20338]
[1775694699988,47.64,70874.9,82.3,-0.11352,0.0001,8.16947]
[1775694700716,47.64,70874.88,82.3,-0.11352,0.0001,8.16936]
[1775694702158,47.64,70876.67,82.3,-0.11335,9e-05,8.16064]
[1775694702388,47.64,70884.24,82.3,-0.11262,9e-05,8.12443]
[1775694703929,47.63,70881.71,82.3,-0.11286,9e-05,8.13632]
[1775694709438,47.63,70883.03,82.3,-0.11272,9e-05,8.12913]
[1775694710726,47.63,70884.82,82.3,-0.11255,9e-05,8.12047]
[1775694711452,47.63,70894.16,82.3,-0.11166,9e-05,8.07577]
[1775694716488,47.62,70890.22,82.3,-0.112,9e-05,8.09315]
[1775694721524,47.62,70890.97,82.3,-0.11191,9e-05,8.08809]
[1775694726559,47.61,70887.03,82.3,-0.11225,9e-05,8.10538]
[1775694727481,47.61,70887.03,82.3,-0.11225,9e-05,8.10538]
[1775694728477,47.61,70882.9,81.9,-0.11263,9e-05,8.12459]
[1775694728556,47.61,70882.9,81.9,-0.11263,9e-05,8.12459]
[1775694729109,47.61,70882.9,81.9,-0.11263,9e-05,8.12459]
[1775694729168,47.61,70882.9,81.9,-0.11263,9e-05,8.12459]
[1775694729228,47.61,70882.9,81.9,-0.11263,9e-05,8.12459]
[1775694729317,47.61,70882.9,81.9,-0.11263,9e-05,8.12459]
[1775694729383,47.61,70869.79,81.9,-0.11387,0.0001,8.18689]
[1775694731286,47.61,70864.66,81.9,-0.11436,0.0001,8.21136]
[1775694735199,47.61,70863.09,81.9,-0.11449,0.0001,8.21782]
[1775694735399,47.61,70863.09,81.9,-0.11449,0.0001,8.21782]
[1775694735423,47.61,70863.09,81.9,-0.11449,0.0001,8.21782]
[1775694738596,47.6,70870.53,81.9,-0.11376,0.0001,8.18132]
[1775694744468,47.6,70866.1,81.9,-0.11416,0.0001,8.20136]
[1775694749952,47.59,70863.88,81.9,-0.11435,0.0001,8.21055]
[1775694754757,47.58,70870.13,81.9,-0.11366,0.0001,8.17399]
[1775694756556,47.58,70869.69,81.9,-0.1137,0.0001,8.17586]
[1775694761806,47.58,70862.4,81.9,-0.11437,0.0001,8.20918]
[1775694763000,47.58,70862.4,81.9,-0.11437,0.0001,8.20918]
[1775694763135,47.58,70862.4,81.9,-0.11437,0.0001,8.20918]
[1775694768178,47.57,70858.25,81.9,-0.11473,0.0001,8.2274]
[1775694768400,47.57,70858.25,81.9,-0.11473,0.0001,8.2274]
[1775694768418,47.57,70858.25,81.9,-0.11473,0.0001,8.2274]
[1775694768501,47.57,70858.25,81.9,-0.11473,0.0001,8.2274]
[1775694768721,47.57,70854.57,81.9,-0.11508,0.0001,8.24472]
[1775694768917,47.57,70854.57,81.9,-0.11508,0.0001,8.24472]
[1775694769395,47.57,70854.57,81.9,-0.11508,0.0001,8.24472]
[1775694769473,47.56,70832.81,81.9,-0.11713,0.0001,8.346]
[1775694769705,47.56,70832.81,81.9,-0.11713,0.0001,8.346]
[1775694770324,47.56,70832.81,81.9,-0.11713,0.0001,8.346]
[1775694770427,47.56,70832.81,81.9,-0.11713,0.0001,8.346]
[1775694770436,47.56,70832.81,81.9,-0.11713,0.0001,8.346]
[1775694770425,47.56,70825.25,81.9,-0.11786,0.0001,8.38207]
[1775694772440,47.56,70824.53,81.9,-0.11793,0.0001,8.38524]
[1775694772499,47.55,70824.7,81.9,-0.1179,0.0001,8.38412]
[1775694772631,47.55,70824.7,81.9,-0.1179,0.0001,8.38412]
[1775694774545,47.55,70821.43,81.9,-0.11821,0.0001,8.39935]
[1775694775381,47.55,70820.28,81.9,-0.11832,0.0001,8.40439]
[1775694775701,47.55,70820.28,81.9,-0.11832,0.0001,8.40439]
[1775694777076,47.55,70819.93,81.9,-0.11835,0.0001,8.40575]
[1775694778152,47.55,70819.01,81.9,-0.11843,0.0001,8.40986]
[1775694778609,47.55,70816.38,81.9,-0.11868,0.0001,8.42219]
[1775694780986,47.54,70815.65,81.9,-0.11874,0.0001,8.42502]
[1775694781006,47.54,70815.65,81.9,-0.11874,0.0001,8.42502]
[1775694781341,47.54,70815.65,81.9,-0.11874,0.0001,8.42502]
[1775694781434,47.54,70816.62,81.9,-0.11863,0.0001,8.41945]
[1775694781959,47.54,70824.56,81.9,-0.11785,0.0001,8.38125]
[1775694786994,47.53,70826.61,81.9,-0.1176,0.0001,8.36894]
[1775694788151,47.53,70826.61,81.9,-0.1176,0.0001,8.36894]
[1775694794045,47.52,70822.94,81.9,-0.11789,0.0001,8.38321]
[1775694800087,47.5,70824.13,81.9,-0.11772,0.0001,8.37455]
[1775694801560,47.5,70824.13,81.9,-0.11772,0.0001,8.37455]
[1775694801564,47.5,70824.13,81.9,-0.11772,0.0001,8.37455]
[1775694802217,47.5,70824.13,81.9,-0.11772,0.0001,8.37455]
[1775694802562,47.5,70826.5,81.9,-0.11746,0.0001,8.3622]
[1775694803490,47.5,70826.5,81.9,-0.11746,0.0001,8.3622]
[1775694804115,47.5,70835.97,81.9,-0.11652,0.0001,8.31575]
[1775694806945,47.49,70840.06,81.9,-0.11612,0.0001,8.29568]
[1775694807997,47.49,70842.56,81.9,-0.11586,0.0001,8.28293]
[1775694808228,47.49,70850.94,81.9,-0.11504,0.0001,8.24239]
[1775694813178,47.48,70840.59,81.9,-0.11595,0.0001,8.28526]
[1775694815293,47.48,70838.96,81.9,-0.11611,0.0001,8.29279]
[1775694817852,47.48,70833.02,81.9,-0.11666,0.0001,8.32021]
[1775694817994,47.48,70833.02,81.9,-0.11666,0.0001,8.32021]
[1775694818007,47.48,70833.02,81.9,-0.11666,0.0001,8.32021]
[1775694820026,47.47,70831.72,81.9,-0.11677,0.0001,8.32566]
[1775694820543,47.47,70831.72,81.9,-0.11677,0.0001,8.32566]
[1775694820605,47.47,70826.34,81.9,-0.11729,0.0001,8.35113]
[1775694821323,47.47,70826.34,81.9,-0.11729,0.0001,8.35113]
[1775694821326,47.47,70826.34,81.9,-0.11729,0.0001,8.35113]
[1775694821397,47.47,70826.34,81.9,-0.11729,0.0001,8.35113]
[1775694821450,47.47,70826.34,81.9,-0.11729,0.0001,8.35113]
[1775694821499,47.47,70813.91,81.9,-0.1185,0.0001,8.41036]
[1775694822243,47.47,70802.74,81.9,-0.1196,0.0001,8.46425]
[1775694823994,47.47,70801.82,81.9,-0.11969,0.0001,8.46858]
[1775694824257,47.47,70787.54,81.9,-0.12111,0.0001,8.53744]
[1775694825648,47.47,70780.84,81.9,-0.12178,0.0001,8.56969]
[1775694826065,47.47,70780.84,81.9,-0.12178,0.0001,8.56969]
[1775694826432,47.46,70768.49,81.9,-0.12296,0.0001,8.62675]
[1775694828036,47.44,70770.94,81.9,-0.12265,0.0001,8.61164]
[1775694828156,47.44,70770.94,81.9,-0.12265,0.0001,8.61164]
[1775694830877,47.39,70773.8,81.9,-0.12213,0.0001,8.58615]
[1775694832911,47.36,70779.08,81.9,-0.12145,0.0001,8.55343]
[1775694832970,47.36,70779.08,81.9,-0.12145,0.0001,8.55343]
[1775694838155,47.36,70782.02,81.9,-0.12113,0.0001,8.53775]
[1775694843010,47.35,70783.87,81.9,-0.12091,0.0001,8.52737]
[1775694846756,47.35,70793.7,81.9,-0.11991,0.0001,8.47872]
[1775694850578,47.35,70791.7,81.9,-0.1201,0.0001,8.4878]
[1775694850454,47.35,70779.37,81.9,-0.12133,0.0001,8.54739]
[1775694850660,47.35,70779.37,81.9,-0.12133,0.0001,8.54739]
[1775694851557,47.34,70770.66,81.9,-0.1222,0.0001,8.58922]
[1775694856250,47.34,70767.84,81.9,-0.12245,0.0001,8.60156]
[1775694856496,47.34,70766.26,81.9,-0.12261,0.0001,8.6091]
[1775694857388,47.34,70766.26,81.9,-0.12261,0.0001,8.6091]
[1775694859525,47.34,70760.98,81.9,-0.12314,0.0001,8.63462]
[1775694860525,47.33,70760.33,81.9,-0.12316,0.0001,8.63535]
[1775694862426,47.33,70760.77,81.9,-0.12311,0.0001,8.6332]
[1775694862539,47.33,70761.59,81.9,-0.12303,0.0001,8.62921]
[1775694867574,47.32,70768.07,81.9,-0.12236,0.0001,8.5969]
[1775694872609,47.32,70769.8,81.9,-0.12211,0.0001,8.58253]
[1775694874743,47.32,70770.68,81.9,-0.12201,0.0001,8.578]
[1775694874755,47.32,70770.68,81.9,-0.12201,0.0001,8.578]
[1775694874790,47.32,70770.68,81.9,-0.12201,0.0001,8.578]
[1775694875343,47.32,70770.68,81.9,-0.12201,0.0001,8.578]
[1775694875630,47.32,70783.1,81.9,-0.12076,0.0001,8.51734]
[1775694877713,47.32,70787.69,81.9,-0.12029,0.0001,8.49484]
[1775694882965,47.31,70790.61,81.9,-0.11998,0.0001,8.47961]
[1775694885630,47.31,70789.15,81.9,-0.12012,0.0001,8.4863]
[1775694888125,47.31,70788.11,81.9,-0.12021,0.0001,8.49076]
[1775694890907,47.31,70788.9,81.9,-0.12012,0.0001,8.48633]
[1775694890910,47.31,70788.9,81.9,-0.12012,0.0001,8.48633]
[1775694890913,47.31,70788.9,81.9,-0.12012,0.0001,8.48633]
[1775694891077,47.31,70788.9,81.9,-0.12012,0.0001,8.48633]
[1775694891743,47.3,70802.46,81.9,-0.11877,0.0001,8.42025]
[1775694894764,47.3,70810.59,81.9,-0.11796,0.0001,8.38058]
[1775694899800,47.3,70811.74,81.9,-0.11784,0.0001,8.37473]
[1775694904213,47.3,70816.38,81.9,-0.11738,0.0001,8.35221]
[1775694910181,47.3,70817.78,81.9,-0.11724,0.0001,8.34543]
[1775694916918,47.3,70819.26,81.9,-0.1171,0.0001,8.33842]
[1775694921954,47.3,70815.27,81.9,-0.11749,0.0001,8.35775]
[1775694926989,47.3,70817.74,81.9,-0.11725,0.0001,8.34576]
[1775694932023,47.3,70816.42,81.9,-0.11732,0.0001,8.34687]
[1775694937060,47.3,70816.34,81.9,-0.11732,0.0001,8.34728]
[1775694939607,47.3,70802.15,81.9,-0.11872,0.0001,8.41585]
[1775694940584,47.3,70802.15,81.9,-0.11872,0.0001,8.41585]
[1775694940800,47.3,70797.98,81.9,-0.11913,0.0001,8.43594]
[1775694942786,47.3,70797.69,81.9,-0.11916,0.0001,8.43722]
[1775694943650,47.3,70797.69,81.9,-0.11916,0.0001,8.43722]
[1775694949144,47.3,70795.43,81.9,-0.11937,0.0001,8.4473]
[1775694951728,47.3,70794.97,81.9,-0.11941,0.0001,8.44927]
[1775694952163,47.3,70794.97,81.9,-0.11941,0.0001,8.44927]
[1775694953508,47.3,70792.94,81.9,-0.11961,0.0001,8.45897]
[1775694955581,47.29,70788.01,81.9,-0.12009,0.0001,8.48258]
[1775694957622,47.29,70793.93,81.9,-0.1195,0.0001,8.4535]
[1775694957705,47.29,70800.96,81.9,-0.11879,0.0001,8.41911]
[1775694963243,47.29,70800.62,81.9,-0.11881,0.0001,8.42027]
[1775694963806,47.29,70800.62,81.9,-0.11881,0.0001,8.42027]
[1775694969285,47.29,70795.47,81.9,-0.11931,0.0001,8.44447]
[1775694973922,47.28,70795.25,81.9,-0.11932,0.0001,8.44501]
[1775694976868,47.28,70792.61,81.9,-0.11958,0.0001,8.45739]
[1775694982376,47.28,70795.11,81.9,-0.11931,0.0001,8.4444]
[1775694986274,47.28,70794.91,81.9,-0.11932,0.0001,8.44497]
[1775694986281,47.28,70794.91,81.9,-0.11932,0.0001,8.44497]
[1775694986363,47.28,70794.91,81.9,-0.11932,0.0001,8.44497]
[1775694987414,47.28,70812.66,81.9,-0.11756,0.0001,8.35879]
[1775694987770,47.28,70812.66,81.9,-0.11756,0.0001,8.35879]
[1775694993456,47.28,70814.6,81.9,-0.11731,0.0001,8.34408]
[1775694998491,47.28,70817.56,81.9,-0.11702,0.0001,8.32986]
[1775695004556,47.28,70820.4,81.9,-0.11674,0.0001,8.31627]
[1775695004576,47.28,70820.95,81.9,-0.11669,0.0001,8.31371]
[1775695004855,47.28,70820.95,81.9,-0.11669,0.0001,8.31371]
[1775695005540,47.28,70828.33,81.9,-0.11597,0.0001,8.27816]
[1775695006243,47.28,70828.33,81.9,-0.11597,0.0001,8.27816]
[1775695006398,47.28,70828.33,81.9,-0.11597,0.0001,8.27816]
[1775695007609,47.28,70839.21,81.9,-0.11491,0.0001,8.22549]
[1775695011841,47.28,70844.53,81.9,-0.11439,0.0001,8.19972]
[1775695012158,47.28,70844.53,81.9,-0.11439,0.0001,8.19972]
[1775695012190,47.28,70844.53,81.9,-0.11439,0.0001,8.19972]
[1775695012266,47.28,70844.53,81.9,-0.11439,0.0001,8.19972]
[1775695012367,47.28,70844.53,81.9,-0.11439,0.0001,8.19972]
[1775695012590,47.27,70855.77,81.9,-0.11331,0.0001,8.14573]
[1775695013613,47.27,70867.39,81.9,-0.1122,0.0001,8.08984]
[1775695015218,47.27,70868.45,81.9,-0.1121,0.0001,8.08464]
[1775695018589,47.27,70869.53,81.9,-0.11199,9e-05,8.07931]
[1775695019315,47.27,70870.13,81.9,-0.11193,9e-05,8.07644]
[1775695021869,47.27,70870.59,81.9,-0.11189,9e-05,8.07414]
[1775695024921,47.27,70868.75,81.9,-0.11206,0.0001,8.08286]
[1775695024993,47.27,70868.75,81.9,-0.11206,0.0001,8.08286]
[1775695025688,47.27,70861.35,81.9,-0.11276,0.0001,8.11826]
[1775695029135,47.27,70861.58,81.9,-0.11274,0.0001,8.11688]
[1775695030019,47.27,70865.28,81.9,-0.11238,0.0001,8.09906]
[1775695030087,47.27,70865.28,81.9,-0.11238,0.0001,8.09906]
[1775695031928,47.27,70872.98,81.9,-0.11165,9e-05,8.06213]
[1775695034232,47.27,70873.07,81.9,-0.11164,9e-05,8.06169]
[1775695035791,47.27,70873.16,81.9,-0.11163,9e-05,8.06125]
[1775695036201,47.27,70879.69,81.9,-0.11101,9e-05,8.03003]
[1775695039175,47.27,70889.51,81.9,-0.11009,9e-05,7.98336]
[1775695039785,47.27,70893.98,81.9,-0.10967,9e-05,7.96194]
[1775695044785,47.27,70897.69,81.9,-0.10932,9e-05,7.9439]
[1775695049859,47.27,70892.29,81.9,-0.10982,9e-05,7.96926]
[1775695053382,47.27,70891.57,81.9,-0.10982,9e-05,7.96725]
[1775695053393,47.27,70891.57,81.9,-0.10982,9e-05,7.96725]
[1775695053447,47.27,70891.57,81.9,-0.10982,9e-05,7.96725]
[1775695053571,47.27,70891.57,81.9,-0.10982,9e-05,7.96725]
[1775695053625,47.27,70891.57,81.9,-0.10982,9e-05,7.96725]
[1775695053731,47.27,70891.57,81.9,-0.10982,9e-05,7.96725]
[1775695053806,47.27,70891.57,81.9,-0.10982,9e-05,7.96725]
[1775695054762,47.27,70916.87,81.9,-0.10747,9e-05,7.8468]
[1775695056397,47.27,70923.63,81.9,-0.10684,9e-05,7.81467]
[1775695056454,47.27,70922.54,81.9,-0.10694,9e-05,7.8199]
[1775695059914,47.26,70920.16,81.9,-0.10716,9e-05,7.83085]
[1775695059962,47.26,70920.16,81.9,-0.10716,9e-05,7.83085]
[1775695060126,47.26,70920.16,81.9,-0.10716,9e-05,7.83085]
[1775695064420,47.26,70928.82,81.9,-0.10635,9e-05,7.78947]
[1775695064434,47.26,70928.82,81.9,-0.10635,9e-05,7.78947]
[1775695069468,47.26,70931.66,81.9,-0.10609,9e-05,7.77578]
[1775695071850,47.26,70930.99,81.9,-0.10615,9e-05,7.77888]
[1775695071858,47.26,70930.99,81.9,-0.10615,9e-05,7.77888]
[1775695071894,47.26,70930.63,81.9,-0.10618,9e-05,7.78054]
[1775695072009,47.26,70930.63,81.9,-0.10618,9e-05,7.78054]
[1775695072220,47.26,70920.66,81.9,-0.10709,9e-05,7.82768]
[1775695072974,47.26,70920.66,81.9,-0.10709,9e-05,7.82768]
[1775695073032,47.26,70907.64,81.9,-0.1083,9e-05,7.88962]
[1775695074490,47.26,70900.19,81.9,-0.10899,9e-05,7.92513]
[1775695077509,47.26,70896.86,81.9,-0.1093,9e-05,7.94095]
[1775695078459,47.26,70895.95,81.9,-0.10939,9e-05,7.94522]
[1775695079679,47.26,70895.79,81.9,-0.1094,9e-05,7.94592]
[1775695079877,47.26,70895.19,81.9,-0.10946,9e-05,7.94871]
[1775695079902,47.26,70895.19,81.9,-0.10946,9e-05,7.94871]
[1775695080176,47.26,70895.19,81.9,-0.10946,9e-05,7.94871]
[1775695080511,47.26,70895.19,81.9,-0.10946,9e-05,7.94871]
[1775695080750,47.26,70895.19,81.9,-0.10946,9e-05,7.94871]
[1775695080801,47.26,70882.35,81.9,-0.11066,9e-05,8.00986]
[1775695081043,47.26,70882.35,81.9,-0.11066,9e-05,8.00986]
[1775695081440,47.26,70882.35,81.9,-0.11066,9e-05,8.00986]
[1775695081756,47.26,70870.73,81.9,-0.11176,9e-05,8.06555]
[1775695085152,47.26,70866.71,81.9,-0.11214,0.0001,8.08479]
[1775695086971,47.26,70865.26,81.9,-0.11228,0.0001,8.09165]
[1775695087023,47.26,70865.26,81.9,-0.11228,0.0001,8.09165]
[1775695087098,47.26,70865.26,81.9,-0.11228,0.0001,8.09165]
[1775695087229,47.26,70865.26,81.9,-0.11228,0.0001,8.09165]
[1775695087577,47.26,70854.47,81.9,-0.11331,0.0001,8.14333]
[1775695088105,47.26,70854.47,81.9,-0.11331,0.0001,8.14333]
[1775695088502,47.26,70836.86,81.9,-0.11501,0.0001,8.22792]
[1775695091031,47.26,70831.74,81.9,-0.1155,0.0001,8.25221]
[1775695091169,47.26,70830.98,81.9,-0.11556,0.0001,8.25559]
[1775695092786,47.26,70830.98,81.9,-0.11556,0.0001,8.25559]
[1775695092788,47.26,70832.22,81.9,-0.11544,0.0001,8.24954]
[1775695094767,47.26,70837.23,81.9,-0.11495,0.0001,8.22533]
[1775695096879,47.26,70844.42,81.9,-0.11425,0.0001,8.19023]
[1775695097492,47.25,70846.2,81.9,-0.11407,0.0001,8.18146]
[1775695103671,47.25,70851.24,81.9,-0.11357,0.0001,8.15625]
[1775695109020,47.25,70858.36,81.9,-0.11287,0.0001,8.12132]
[1775695110563,47.25,70856.69,81.9,-0.11303,0.0001,8.12923]
[1775695112588,47.25,70849.01,81.9,-0.1137,0.0001,8.16066]
[1775695112634,47.25,70849.01,81.9,-0.1137,0.0001,8.16066]
[1775695113324,47.25,70860.67,81.9,-0.11258,0.0001,8.1044]
[1775695118359,47.24,70861.59,81.9,-0.11249,0.0001,8.09965]
[1775695123393,47.24,70862.29,81.9,-0.11241,0.0001,8.09599]
[1775695127052,47.24,70856.79,81.9,-0.11294,0.0001,8.1222]
[1775695131632,47.24,70857.87,81.9,-0.11282,0.0001,8.11661]
[1775695134640,47.24,70853.9,81.9,-0.1132,0.0001,8.13539]
[1775695136119,47.24,70852.67,81.9,-0.11331,0.0001,8.14108]
[1775695138863,47.24,70843.63,81.9,-0.11418,0.0001,8.18429]
[1775695139096,47.24,70842.11,81.9,-0.11432,0.0001,8.19144]
[1775695139188,47.24,70842.11,81.9,-0.11432,0.0001,8.19144]
[1775695139506,47.24,70837.82,81.9,-0.11473,0.0001,8.2119]
[1775695144541,47.24,70834.54,81.9,-0.11505,0.0001,8.22761]
[1775695146853,47.24,70834.24,81.9,-0.11508,0.0001,8.22902]
[1775695146879,47.24,70834.24,81.9,-0.11508,0.0001,8.22902]
[1775695148569,47.23,70826.66,81.9,-0.11581,0.0001,8.26543]
[1775695153604,47.23,70823.94,81.9,-0.11607,0.0001,8.27806]
[1775695156026,47.23,70823.84,81.9,-0.11607,0.0001,8.27843]
[1775695156682,47.23,70823.84,81.9,-0.11607,0.0001,8.27843]
[1775695157631,47.23,70831.99,81.9,-0.11527,0.0001,8.23879]
[1775695160955,47.23,70831.75,81.9,-0.11529,0.0001,8.23975]
[1775695161336,47.23,70831.75,81.9,-0.11529,0.0001,8.23975]
[1775695167704,47.23,70832.42,81.9,-0.11522,0.0001,8.23614]
[1775695168953,47.23,70832.42,81.9,-0.11522,0.0001,8.23614]
[1775695170725,47.23,70839.78,81.9,-0.11451,0.0001,8.20054]
[1775695171086,47.23,70839.78,81.9,-0.11451,0.0001,8.20054]
[1775695171166,47.23,70839.78,81.9,-0.11451,0.0001,8.20054]
[1775695172956,47.23,70839.59,81.9,-0.11446,0.0001,8.19617]
[1775695174390,47.23,70838.95,81.9,-0.11452,0.0001,8.19926]
[1775695174448,47.23,70838.95,81.9,-0.11452,0.0001,8.19926]
[1775695176457,47.23,70831.19,81.9,-0.11528,0.0001,8.23664]
[1775695181802,47.23,70836.38,81.9,-0.11477,0.0001,8.21135]
[1775695186838,47.23,70838.42,81.9,-0.11457,0.0001,8.20144]
[1775695191873,47.23,70834.76,81.9,-0.11492,0.0001,8.21901]
[1775695195768,47.23,70834.76,81.9,-0.11492,0.0001,8.21893]
[1775695195781,47.23,70834.76,81.9,-0.11492,0.0001,8.21893]
[1775695195929,47.23,70834.76,81.9,-0.11492,0.0001,8.21893]
[1775695196036,47.23,70834.81,81.9,-0.11492,0.0001,8.21866]
[1775695196080,47.23,70834.81,81.9,-0.11492,0.0001,8.21866]
[1775695196167,47.23,70834.81,81.9,-0.11492,0.0001,8.21866]
[1775695196271,47.23,70834.81,81.9,-0.11492,0.0001,8.21866]
[1775695196363,47.23,70834.81,81.9,-0.11492,0.0001,8.21866]
[1775695196541,47.23,70834.81,81.9,-0.11492,0.0001,8.21866]
[1775695196949,47.23,70834.81,81.9,-0.11492,0.0001,8.21866]
[1775695196899,47.23,70814.58,81.9,-0.11689,0.0001,8.31625]
[1775695197010,47.23,70814.58,81.9,-0.11689,0.0001,8.31625]
[1775695197239,47.23,70814.58,81.9,-0.11689,0.0001,8.31625]
[1775695197586,47.23,70814.58,81.9,-0.11689,0.0001,8.31625]
[1775695197859,47.23,70770.36,81.9,-0.12129,0.0001,8.5307]
[1775695198449,47.23,70770.36,81.9,-0.12129,0.0001,8.5307]
[1775695198977,47.23,70756.01,81.9,-0.12275,0.0001,8.60082]
[1775695200489,47.23,70755.63,81.9,-0.12278,0.0001,8.60237]
[1775695201019,47.23,70755.63,81.9,-0.12278,0.0001,8.60237]
[1775695201705,47.23,70755.63,81.9,-0.12278,0.0001,8.60237]
[1775695201808,47.23,70755.63,81.9,-0.12278,0.0001,8.60237]
[1775695202214,47.22,70752.25,81.9,-0.12312,0.0001,8.61868]
[1775695203041,47.22,70762.72,81.9,-0.12205,0.0001,8.56721]
[1775695204405,47.22,70762.72,81.9,-0.12205,0.0001,8.56721]
[1775695207516,47.22,70767.13,81.9,-0.12159,0.0001,8.54522]
[1775695207810,47.22,70767.13,81.9,-0.12159,0.0001,8.54522]
[1775695207832,47.22,70767.13,81.9,-0.12159,0.0001,8.54522]
[1775695207843,47.22,70767.13,81.9,-0.12159,0.0001,8.54522]
[1775695207911,47.22,70767.13,81.9,-0.12159,0.0001,8.54522]
[1775695207946,47.22,70767.13,81.9,-0.12159,0.0001,8.54522]
[1775695208156,47.22,70771.46,81.9,-0.12115,0.0001,8.52402]
[1775695208539,47.22,70771.46,81.9,-0.12115,0.0001,8.52402]
[1775695208917,47.22,70771.46,81.9,-0.12115,0.0001,8.52402]
[1775695208774,47.22,70792.13,81.9,-0.11907,0.0001,8.42331]
[1775695209505,47.22,70792.13,81.9,-0.11907,0.0001,8.42331]
[1775695209887,47.22,70792.13,81.9,-0.11907,0.0001,8.42331]
[1775695209962,47.22,70805.85,81.9,-0.11771,0.0001,8.35636]
[1775695210015,47.22,70805.85,81.9,-0.11771,0.0001,8.35636]
[1775695210116,47.22,70805.85,81.9,-0.11771,0.0001,8.35636]
[1775695210159,47.22,70805.85,81.9,-0.11771,0.0001,8.35636]
[1775695210185,47.22,70805.85,81.9,-0.11771,0.0001,8.35636]
[1775695210559,47.22,70805.85,81.9,-0.11771,0.0001,8.35636]
[1775695211100,47.22,70784.99,81.9,-0.11977,0.0001,8.45718]
[1775695212610,47.22,70784.99,81.9,-0.11977,0.0001,8.45718]
[1775695215473,47.21,70778.28,81.9,-0.12044,0.0001,8.48942]
[1775695218693,47.21,70782.5,81.9,-0.12001,0.0001,8.46866]
[1775695220897,47.21,70783.35,81.9,-0.11992,0.0001,8.4645]
[1775695220903,47.21,70783.35,81.9,-0.11992,0.0001,8.4645]
[1775695221023,47.21,70789.16,81.9,-0.11934,0.0001,8.43628]
[1775695221045,47.21,70789.16,81.9,-0.11934,0.0001,8.43628]
[1775695221452,47.21,70789.16,81.9,-0.11934,0.0001,8.43628]
[1775695222713,47.21,70794.88,81.9,-0.11877,0.0001,8.40853]
[1775695223101,47.21,70799.0,81.9,-0.11836,0.0001,8.38844]
[1775695223281,47.21,70799.0,81.9,-0.11836,0.0001,8.38844]
[1775695223499,47.21,70799.0,81.9,-0.11836,0.0001,8.38844]
[1775695223535,47.21,70799.0,81.9,-0.11836,0.0001,8.38844]
[1775695223820,47.21,70799.0,81.9,-0.11836,0.0001,8.38844]
[1775695223957,47.21,70799.0,81.9,-0.11836,0.0001,8.38844]
[1775695223961,47.21,70790.32,81.9,-0.11922,0.0001,8.43045]
[1775695224961,47.21,70790.32,81.9,-0.11922,0.0001,8.43045]
[1775695224391,47.21,70764.82,81.9,-0.12178,0.0001,8.55455]
[1775695228057,47.21,70764.52,81.9,-0.12181,0.0001,8.55578]
[1775695229098,47.21,70767.03,81.9,-0.12155,0.0001,8.5434]
[1775695230437,47.21,70764.25,82.1,-0.12183,0.0001,8.55681]
[1775695230482,47.21,70764.25,82.1,-0.12183,0.0001,8.55681]
[1775695230701,47.21,70764.25,82.1,-0.12183,0.0001,8.55681]
[1775695232442,47.21,70758.33,82.1,-0.12237,0.0001,8.58013]
[1775695232448,47.21,70758.33,82.1,-0.12237,0.0001,8.58013]
[1775695234159,47.21,70764.48,82.1,-0.12174,0.0001,8.54985]
[1775695234247,47.21,70764.48,82.1,-0.12174,0.0001,8.54985]
[1775695234773,47.21,70764.48,82.1,-0.12174,0.0001,8.54985]
[1775695235923,47.21,70770.73,82.1,-0.1211,0.0001,8.51929]
[1775695237676,47.21,70771.84,82.1,-0.12099,0.0001,8.51368]
[1775695238149,47.21,70772.1,82.1,-0.12096,0.0001,8.51219]
[1775695240805,47.2,70773.02,82.1,-0.12085,0.0001,8.50726]
[1775695241536,47.2,70773.47,82.1,-0.1208,0.0001,8.50484]
[1775695242558,47.2,70774.53,82.1,-0.12069,0.0001,8.49947]
[1775695243649,47.2,70779.54,82.1,-0.12019,0.0001,8.47489]
[1775695243669,47.2,70779.54,82.1,-0.12019,0.0001,8.47489]
[1775695243671,47.2,70779.54,82.1,-0.12019,0.0001,8.47489]
[1775695243701,47.2,70779.54,82.1,-0.12019,0.0001,8.47489]
[1775695243725,47.2,70779.54,82.1,-0.12019,0.0001,8.47489]
[1775695243743,47.2,70779.54,82.1,-0.12019,0.0001,8.47489]
[1775695244339,47.2,70790.09,82.1,-0.11913,0.0001,8.42343]
[1775695246700,47.2,70791.69,82.1,-0.11896,0.0001,8.41533]
[1775695246766,47.2,70792.66,82.1,-0.11886,0.0001,8.41052]
[1775695252396,47.19,70796.58,82.1,-0.11844,0.0001,8.3898]
[1775695254779,47.19,70796.58,82.1,-0.11844,0.0001,8.3898]
[1775695254817,47.19,70796.58,82.1,-0.11844,0.0001,8.3898]
[1775695254862,47.19,70795.53,82.1,-0.11853,0.0001,8.39436]
[1775695257130,47.19,70789.58,82.1,-0.11912,0.0001,8.42312]
[1775695261452,47.19,70797.57,82.1,-0.11831,0.0001,8.3835]
[1775695261579,47.19,70797.57,82.1,-0.11831,0.0001,8.3835]
[1775695261607,47.19,70797.57,82.1,-0.11831,0.0001,8.3835]
[1775695261815,47.18,70801.42,82.1,-0.11792,0.0001,8.36461]
[1775695262618,47.18,70801.42,82.1,-0.11792,0.0001,8.36461]
[1775695264799,47.18,70805.89,82.1,-0.11747,0.0001,8.34247]
[1775695268512,47.18,70813.12,82.1,-0.11674,0.0001,8.30641]
[1775695271066,47.18,70799.24,82.1,-0.1181,0.0001,8.37331]
[1775695275925,47.17,70796.8,82.1,-0.11833,0.0001,8.38423]
[1775695278098,47.17,70790.46,82.1,-0.11894,0.0001,8.41424]
[1775695278582,47.17,70787.71,82.1,-0.11921,0.0001,8.42731]
[1775695283621,47.17,70786.76,82.1,-0.1193,0.0001,8.43144]
[1775695288358,47.17,70784.41,82.1,-0.11952,0.0001,8.44245]
[1775695289731,47.16,70783.81,82.1,-0.11958,0.0001,8.44526]
[1775695292664,47.16,70781.76,82.1,-0.11972,0.0001,8.44956]
[1775695294698,47.16,70770.17,82.1,-0.12087,0.0001,8.50554]
[1775695295250,47.16,70770.17,82.1,-0.12087,0.0001,8.50554]
[1775695295793,47.16,70770.17,82.1,-0.12087,0.0001,8.50554]
[1775695296100,47.16,70762.15,82.1,-0.12168,0.0001,8.54442]
[1775695296877,47.16,70762.15,82.1,-0.12168,0.0001,8.54442]
[1775695296997,47.16,70762.15,82.1,-0.12168,0.0001,8.54442]
[1775695299046,47.16,70758.63,82.1,-0.12202,0.0001,8.56112]
[1775695304077,47.15,70763.3,82.1,-0.12152,0.0001,8.53692]
[1775695304768,47.15,70774.53,82.1,-0.12038,0.0001,8.4817]
[1775695306966,47.15,70776.25,82.1,-0.1202,0.0001,8.47309]
[1775695310761,47.15,70779.44,82.1,-0.11987,0.0001,8.45692]
[1775695312951,47.15,70771.23,82.1,-0.12069,0.0001,8.4966]
[1775695316964,47.14,70768.63,82.1,-0.12093,0.0001,8.50849]
[1775695317894,47.14,70767.99,82.1,-0.121,0.0001,8.5114]
[1775695318147,47.14,70761.4,82.1,-0.12166,0.0001,8.54332]
[1775695324033,47.14,70757.6,82.1,-0.12202,0.0001,8.56062]
[1775695328458,47.13,70755.48,82.1,-0.1222,0.0001,8.56954]
[1775695329903,47.13,70758.13,82.1,-0.12193,0.0001,8.55631]
[1775695330680,47.13,70758.02,82.1,-0.12193,0.0001,8.55655]
[1775695331561,47.13,70763.1,82.1,-0.12141,0.0001,8.53148]
[1775695334077,47.12,70771.03,82.1,-0.1206,0.0001,8.49229]
[1775695335379,47.12,70772.45,82.1,-0.12045,0.0001,8.48499]
[1775695336277,47.12,70777.6,82.1,-0.11993,0.0001,8.45972]
[1775695341962,47.12,70780.51,82.1,-0.11963,0.0001,8.4449]
[1775695346681,47.12,70778.98,82.1,-0.11977,0.0001,8.45174]
[1775695346702,47.12,70778.98,82.1,-0.11977,0.0001,8.45174]
[1775695348453,47.12,70771.25,82.1,-0.12054,0.0001,8.48913]
[1775695349294,47.11,70766.65,82.1,-0.121,0.0001,8.5114]
[1775695350091,47.11,70759.32,82.1,-0.12174,0.0001,8.54698]
[1775695352045,47.11,70759.01,82.1,-0.1217,0.0001,8.54298]
[1775695355810,47.11,70755.56,82.1,-0.12203,0.0001,8.55879]
[1775695358146,47.11,70754.67,82.1,-0.12211,0.0001,8.56259]
[1775695363920,47.1,70755.12,82.1,-0.12204,0.0001,8.55896]
[1775695364432,47.1,70754.84,82.1,-0.12205,0.0001,8.55976]
[1775695364466,47.1,70754.84,82.1,-0.12205,0.0001,8.55976]
[1775695365755,47.1,70754.68,82.1,-0.12206,0.0001,8.56026]
[1775695366768,47.1,70750.42,82.1,-0.12249,0.0001,8.58081]
[1775695368372,47.09,70748.05,82.1,-0.12272,0.0001,8.59181]
[1775695374259,47.08,70750.58,82.1,-0.12242,0.0001,8.5772]
[1775695377238,47.08,70750.86,82.1,-0.12238,0.0001,8.57521]
[1775695378508,47.08,70751.06,82.1,-0.12235,0.0001,8.57393]
[1775695381262,47.08,70754.61,82.1,-0.12197,0.0001,8.55569]
[1775695382762,47.08,70756.47,82.1,-0.12178,0.0001,8.54632]
[1775695385357,47.07,70762.98,82.1,-0.1211,0.0001,8.51377]
[1775695386299,47.07,70763.01,82.1,-0.12109,0.0001,8.5134]
[1775695388146,47.07,70763.17,82.1,-0.12107,0.0001,8.51241]
[1775695390565,47.07,70770.39,82.1,-0.12034,0.0001,8.47676]
[1775695392215,47.07,70770.06,82.1,-0.12036,0.0001,8.47789]
[1775695392414,47.07,70770.06,82.1,-0.12036,0.0001,8.47789]
[1775695398146,47.06,70761.73,82.1,-0.12118,0.0001,8.51767]
[1775695403466,47.06,70764.75,82.1,-0.12085,0.0001,8.5015]
[1775695406077,47.06,70765.98,82.1,-0.12072,0.0001,8.4953]
[1775695409390,47.05,70767.88,82.1,-0.12051,0.0001,8.4853]
[1775695414072,47.05,70767.85,82.1,-0.12044,0.0001,8.47948]
[1775695414084,47.05,70767.85,82.1,-0.12044,0.0001,8.47948]
[1775695415811,47.05,70770.33,82.1,-0.12019,0.0001,8.46705]
[1775695416010,47.05,70780.46,82.1,-0.11917,0.0001,8.41751]
[1775695421591,47.05,70779.24,82.1,-0.11928,0.0001,8.42302]
[1775695426627,47.04,70783.74,82.1,-0.11882,0.0001,8.40071]
[1775695432669,47.04,70784.8,82.1,-0.11871,0.0001,8.39524]
[1775695437704,47.04,70787.38,82.1,-0.11845,0.0001,8.3825]
[1775695438954,47.04,70787.38,82.1,-0.11845,0.0001,8.3825]
[1775695439058,47.04,70787.33,82.1,-0.11845,0.0001,8.38272]
[1775695444258,47.04,70783.65,82.1,-0.1188,0.0001,8.3994]
[1775695444285,47.04,70783.65,82.1,-0.1188,0.0001,8.3994]
[1775695444753,47.04,70779.23,82.1,-0.11923,0.0001,8.42066]
[1775695445805,47.04,70779.23,82.1,-0.11923,0.0001,8.42066]
[1775695447449,47.04,70777.47,82.1,-0.11941,0.0001,8.42911]
[1775695452815,47.03,70778.93,82.1,-0.11925,0.0001,8.42155]
[1775695453864,47.03,70778.93,82.1,-0.11925,0.0001,8.42155]
[1775695459864,47.03,70777.92,82.1,-0.11934,0.0001,8.42589]
[1775695464898,47.03,70779.06,82.1,-0.11922,0.0001,8.41991]
[1775695469934,47.03,70779.28,82.1,-0.11919,0.0001,8.41846]
[1775695474969,47.03,70778.8,82.1,-0.11917,0.0001,8.41516]
[1775695475812,47.03,70778.8,82.1,-0.11917,0.0001,8.41516]
[1775695481013,47.03,70774.89,82.1,-0.11955,0.0001,8.43381]
[1775695481314,47.03,70774.89,82.1,-0.11955,0.0001,8.43381]
[1775695486480,47.02,70778.21,82.1,-0.11921,0.0001,8.41723]
[1775695492090,47.02,70777.78,82.1,-0.11925,0.0001,8.41889]
[1775695493613,47.02,70777.78,82.1,-0.11925,0.0001,8.41889]
[1775695494104,47.02,70786.22,82.1,-0.1184,0.0001,8.37764]
[1775695495111,47.02,70797.59,82.1,-0.11726,0.0001,8.32206]
[1775695497126,47.02,70796.65,82.1,-0.11735,0.0001,8.32624]
[1775695497934,47.02,70796.65,82.1,-0.11735,0.0001,8.32624]
[1775695498958,47.02,70796.58,82.1,-0.11735,0.0001,8.32622]
[1775695499140,47.02,70797.3,82.1,-0.11727,0.0001,8.32236]
[1775695499543,47.02,70797.3,82.1,-0.11727,0.0001,8.32236]
[1775695500193,47.02,70797.3,82.1,-0.11727,0.0001,8.32236]
[1775695501223,47.02,70797.13,82.1,-0.11728,0.0001,8.32303]
[1775695501411,47.01,70796.93,82.1,-0.1173,0.0001,8.32384]
[1775695503218,47.01,70803.23,82.1,-0.11668,0.0001,8.29309]
[1775695504801,47.01,70805.54,82.1,-0.11644,0.0001,8.28173]
[1775695505917,47.01,70805.92,82.1,-0.1164,0.0001,8.27968]
[1775695505921,47.01,70805.92,82.1,-0.1164,0.0001,8.27968]
[1775695514248,47.01,70800.17,82.1,-0.11695,0.0001,8.30672]
[1775695519284,47.01,70794.08,82.1,-0.11754,0.0001,8.3356]
[1775695524319,47.0,70794.26,82.1,-0.11751,0.0001,8.33388]
[1775695527400,47.0,70791.34,82.1,-0.11779,0.0001,8.34774]
[1775695528091,47.0,70790.45,82.1,-0.11787,0.0001,8.35171]
[1775695528351,47.0,70777.73,82.1,-0.11914,0.0001,8.41366]
[1775695533242,47.0,70775.86,82.1,-0.11927,0.0001,8.41741]
[1775695533490,47.0,70775.23,82.1,-0.11933,0.0001,8.42041]
[1775695538641,47.0,70770.58,82.1,-0.11979,0.0001,8.44266]
[1775695538657,47.0,70770.58,82.1,-0.11979,0.0001,8.44266]
[1775695538685,47.0,70770.58,82.1,-0.11979,0.0001,8.44266]
[1775695538702,47.0,70770.58,82.1,-0.11979,0.0001,8.44266]
[1775695540326,47.0,70769.43,82.1,-0.1199,0.0001,8.44817]
[1775695539432,47.0,70758.19,82.1,-0.12103,0.0001,8.50297]
[1775695542319,47.0,70758.33,82.1,-0.12102,0.0001,8.50218]
[1775695542447,47.0,70759.99,82.1,-0.12084,0.0001,8.49387]
[1775695543730,46.99,70760.0,82.1,-0.12084,0.0001,8.49363]
[1775695543747,46.99,70760.0,82.1,-0.12084,0.0001,8.49363]
[1775695543898,46.99,70760.0,82.1,-0.12084,0.0001,8.49363]
[1775695543908,46.99,70760.0,82.1,-0.12084,0.0001,8.49363]
[1775695544601,46.99,70759.47,82.1,-0.12089,0.0001,8.49604]
[1775695545550,46.99,70758.73,82.1,-0.12096,0.0001,8.49948]
[1775695545568,46.99,70758.73,82.1,-0.12096,0.0001,8.49948]
[1775695545969,46.99,70758.73,82.1,-0.12096,0.0001,8.49948]
[1775695546229,46.99,70758.73,82.1,-0.12096,0.0001,8.49948]
[1775695548400,46.99,70751.49,82.1,-0.12168,0.0001,8.53435]
[1775695550068,46.99,70751.27,82.1,-0.1217,0.0001,8.53522]
[1775695551527,46.99,70749.98,82.1,-0.12182,0.0001,8.54106]
[1775695552129,46.99,70749.98,82.1,-0.12182,0.0001,8.54106]
[1775695554850,46.98,70748.76,82.1,-0.12193,0.0001,8.54631]
[1775695554861,46.98,70748.76,82.1,-0.12193,0.0001,8.54631]
[1775695556266,46.98,70739.8,82.1,-0.12284,0.0001,8.58972]
[1775695560318,46.98,70734.25,82.1,-0.12339,0.0001,8.61605]
[1775695560321,46.98,70734.25,82.1,-0.12339,0.0001,8.61605]
[1775695560358,46.98,70734.25,82.1,-0.12339,0.0001,8.61605]
[1775695562578,46.98,70732.23,82.1,-0.12358,0.0001,8.6251]
[1775695563735,46.97,70733.39,82.1,-0.12346,0.0001,8.61923]
[1775695564470,46.97,70737.21,82.1,-0.12306,0.0001,8.60012]
[1775695565152,46.97,70737.21,82.1,-0.12306,0.0001,8.60012]
[1775695566531,46.97,70732.07,82.1,-0.12358,0.0001,8.62485]
[1775695568591,46.97,70728.03,82.1,-0.12399,0.0001,8.64434]
[1775695570551,46.97,70728.28,82.1,-0.12395,0.0001,8.64269]
[1775695570554,46.97,70728.28,82.1,-0.12395,0.0001,8.64269]
[1775695570670,46.97,70728.28,82.1,-0.12395,0.0001,8.64269]
[1775695576168,46.96,70726.2,82.1,-0.12413,0.0001,8.65117]
[1775695577113,46.96,70726.79,82.1,-0.12406,0.0001,8.64788]
[1775695578189,46.96,70728.19,82.1,-0.12391,0.0001,8.64061]
[1775695578268,46.96,70728.19,82.1,-0.12391,0.0001,8.64061]
[1775695578510,46.96,70728.37,82.1,-0.12388,0.0001,8.63933]
[1775695583761,46.95,70723.57,82.1,-0.12435,0.0001,8.66161]
[1775695587107,46.95,70725.79,82.1,-0.12411,0.0001,8.65022]
[1775695587339,46.95,70725.79,82.1,-0.12411,0.0001,8.65022]
[1775695587982,46.95,70725.93,82.1,-0.12409,0.0001,8.64931]
[1775695588109,46.95,70725.93,82.1,-0.12409,0.0001,8.64931]
[1775695590942,46.94,70728.32,82.1,-0.12382,0.0001,8.6364]
[1775695591231,46.94,70728.32,82.1,-0.12382,0.0001,8.6364]
[1775695591331,46.94,70728.58,82.1,-0.12373,0.0001,8.62942]
[1775695593183,46.94,70728.47,82.1,-0.12373,0.0001,8.62978]
[1775695593327,46.94,70728.47,82.1,-0.12373,0.0001,8.62978]
[1775695593457,46.94,70726.23,82.1,-0.12396,0.0001,8.64062]
[1775695593505,46.94,70726.23,82.1,-0.12396,0.0001,8.64062]
[1775695593885,46.94,70726.23,82.1,-0.12396,0.0001,8.64062]
[1775695594079,46.94,70726.23,82.1,-0.12396,0.0001,8.64062]
[1775695594295,46.94,70726.23,82.1,-0.12396,0.0001,8.64062]
[1775695597466,46.94,70717.67,82.1,-0.12483,0.0001,8.68191]
[1775695601889,46.93,70725.49,82.1,-0.124,0.0001,8.64223]
[1775695605220,46.93,70725.89,82.1,-0.12395,0.0001,8.63988]
[1775695605322,46.93,70726.56,82.1,-0.12387,0.0001,8.6364]
[1775695609113,46.92,70727.62,82.1,-0.12374,0.0001,8.63007]
[1775695610043,46.92,70732.45,82.1,-0.12324,0.0001,8.60598]
[1775695610669,46.92,70733.4,82.1,-0.12313,0.0001,8.60095]
[1775695611065,46.92,70733.4,82.1,-0.12313,0.0001,8.60095]
[1775695611103,46.92,70733.4,82.1,-0.12313,0.0001,8.60095]
[1775695611217,46.92,70733.4,82.1,-0.12313,0.0001,8.60095]
[1775695611470,46.92,70738.1,82.1,-0.12264,0.0001,8.57755]
[1775695611720,46.92,70738.1,82.1,-0.12264,0.0001,8.57755]
[1775695611835,46.92,70738.1,82.1,-0.12264,0.0001,8.57755]
[1775695612069,46.92,70753.21,82.1,-0.12109,0.0001,8.50313]
[1775695612601,46.92,70753.21,82.1,-0.12109,0.0001,8.50313]
[1775695612844,46.92,70753.21,82.1,-0.12109,0.0001,8.50313]
[1775695615186,46.92,70752.2,82.1,-0.12119,0.0001,8.50761]
[1775695617366,46.91,70749.92,82.1,-0.12141,0.0001,8.51843]
[1775695620658,46.91,70758.68,82.1,-0.12051,0.0001,8.47473]
[1775695621094,46.91,70758.68,82.1,-0.12051,0.0001,8.47473]
[1775695621195,46.91,70759.62,82.1,-0.12041,0.0001,8.46997]
[1775695624084,46.91,70770.81,82.1,-0.11926,0.0001,8.41422]
[1775695624513,46.91,70770.81,82.1,-0.11926,0.0001,8.41422]
[1775695624588,46.91,70770.81,82.1,-0.11926,0.0001,8.41422]
[1775695625091,46.91,70778.9,82.1,-0.11844,0.0001,8.3744]
[1775695627191,46.9,70765.29,82.1,-0.1198,0.0001,8.44041]
[1775695628143,46.9,70765.29,82.1,-0.1198,0.0001,8.44041]
[1775695628244,46.9,70764.45,82.1,-0.11988,0.0001,8.44427]
[1775695629126,46.9,70764.45,82.1,-0.11988,0.0001,8.44427]
[1775695629151,46.9,70764.45,82.1,-0.11988,0.0001,8.44427]
[1775695629209,46.9,70764.45,82.1,-0.11988,0.0001,8.44427]
[1775695629228,46.9,70764.45,82.1,-0.11988,0.0001,8.44427]
[1775695629368,46.9,70764.45,82.1,-0.11988,0.0001,8.44427]
[1775695630582,46.9,70754.77,82.1,-0.12085,0.0001,8.49146]
[1775695635567,46.9,70747.03,82.1,-0.12162,0.0001,8.5285]
[1775695639252,46.9,70749.36,82.1,-0.12137,0.0001,8.51644]
[1775695639253,46.9,70749.36,82.1,-0.12137,0.0001,8.51644]
[1775695639255,46.9,70749.36,82.1,-0.12137,0.0001,8.51644]
[1775695639339,46.9,70749.36,82.1,-0.12137,0.0001,8.51644]
[1775695645413,46.89,70746.86,82.1,-0.1216,0.0001,8.52744]
[1775695647407,46.89,70747.11,82.1,-0.12157,0.0001,8.52579]
[1775695647457,46.89,70747.11,82.1,-0.12157,0.0001,8.52579]
[1775695647526,46.89,70747.23,82.1,-0.12155,0.0001,8.52498]
[1775695647719,46.89,70747.23,82.1,-0.12155,0.0001,8.52498]
[1775695648254,46.89,70734.87,82.1,-0.12281,0.0001,8.58545]
[1775695648813,46.89,70734.87,82.1,-0.12281,0.0001,8.58545]
[1775695650683,46.88,70731.55,82.1,-0.12314,0.0001,8.60127]
[1775695650881,46.88,70731.55,82.1,-0.12314,0.0001,8.60127]
[1775695651275,46.88,70738.25,82.1,-0.12239,0.0001,8.56273]
[1775695651537,46.88,70738.25,82.1,-0.12239,0.0001,8.56273]
[1775695652935,46.88,70735.56,82.1,-0.12266,0.0001,8.57563]
[1775695654804,46.88,70734.04,82.1,-0.1228,0.0001,8.58255]
[1775695654812,46.88,70734.04,82.1,-0.1228,0.0001,8.58255]
[1775695656310,46.88,70720.9,82.1,-0.12414,0.0001,8.64661]
[1775695656539,46.88,70720.9,82.1,-0.12414,0.0001,8.64661]
[1775695659253,46.87,70720.07,82.1,-0.12422,0.0001,8.65001]
[1775695659756,46.87,70717.06,82.1,-0.12452,0.0001,8.66445]
[1775695659777,46.87,70717.06,82.1,-0.12452,0.0001,8.66445]
[1775695659884,46.87,70717.06,82.1,-0.12452,0.0001,8.66445]
[1775695660338,46.87,70714.24,82.1,-0.12481,0.0001,8.67796]
[1775695663847,46.87,70709.68,82.1,-0.12527,0.0001,8.69976]
[1775695664593,46.87,70713.98,82.1,-0.12481,0.0001,8.67832]
[1775695665373,46.87,70715.74,82.1,-0.12463,0.0001,8.66939]
[1775695666988,46.86,70716.44,82.1,-0.12454,0.0001,8.66552]
[1775695667116,46.86,70716.44,82.1,-0.12454,0.0001,8.66552]
[1775695667387,46.86,70716.58,82.1,-0.12452,0.0001,8.66442]
[1775695672434,46.86,70721.75,82.1,-0.12397,0.0001,8.63816]
[1775695672648,46.86,70720.62,82.1,-0.12408,0.0001,8.64355]
[1775695672654,46.86,70720.62,82.1,-0.12408,0.0001,8.64355]
[1775695672722,46.86,70720.62,82.1,-0.12408,0.0001,8.64355]
[1775695673429,46.86,70727.98,82.1,-0.12332,0.0001,8.60715]
[1775695674731,46.86,70725.37,82.1,-0.12358,0.0001,8.61962]
[1775695676318,46.85,70726.0,82.1,-0.12351,0.0001,8.6162]
[1775695677334,46.85,70727.23,82.1,-0.12337,0.0001,8.60981]
[1775695678775,46.85,70732.52,82.1,-0.12282,0.0001,8.58313]
[1775695678810,46.85,70732.52,82.1,-0.12282,0.0001,8.58313]
[1775695679614,46.85,70734.18,82.1,-0.12264,0.0001,8.57468]
[1775695685331,46.85,70737.29,82.1,-0.1223,0.0001,8.55834]
[1775695686804,46.84,70739.0,82.1,-0.12211,0.0001,8.54919]
[1775695689573,46.84,70740.64,82.1,-0.12193,0.0001,8.54042]
[1775695689611,46.84,70740.64,82.1,-0.12193,0.0001,8.54042]
[1775695689734,46.84,70740.64,82.1,-0.12193,0.0001,8.54042]
[1775695690114,46.84,70740.64,82.1,-0.12193,0.0001,8.54042]
[1775695690825,46.84,70730.26,82.1,-0.12298,0.0001,8.591]
[1775695694295,46.84,70725.96,82.1,-0.12341,0.0001,8.61163]
[1775695694310,46.83,70725.57,82.1,-0.12345,0.0001,8.61322]
[1775695696486,46.83,70725.57,82.1,-0.12345,0.0001,8.61322]
[1775695696593,46.83,70723.66,82.1,-0.12364,0.0001,8.62224]
[1775695702186,46.83,70722.05,82.1,-0.12378,0.0001,8.62882]
[1775695702257,46.83,70721.64,82.1,-0.12381,0.0001,8.63049]
[1775695704504,46.82,70721.42,82.1,-0.12383,0.0001,8.63142]
[1775695705455,46.82,70720.82,82.1,-0.12389,0.0001,8.63422]
[1775695705465,46.82,70720.82,82.1,-0.12389,0.0001,8.63422]
[1775695704649,46.82,70720.38,82.1,-0.12393,0.0001,8.63623]
[1775695706205,46.82,70720.38,82.1,-0.12393,0.0001,8.63623]
[1775695707772,46.82,70722.17,82.1,-0.12373,0.0001,8.6267]
[1775695708141,46.82,70725.42,82.1,-0.12339,0.0001,8.61033]
[1775695708678,46.82,70714.45,82.1,-0.12452,0.0001,8.66424]
[1775695713713,46.81,70709.8,82.1,-0.12492,0.0001,8.68088]
[1775695716788,46.81,70709.26,82.1,-0.12497,0.0001,8.6831]
[1775695718864,46.81,70708.84,82.1,-0.12501,0.0001,8.68472]
[1775695718864,46.81,70708.84,82.1,-0.12501,0.0001,8.68472]
[1775695719172,46.81,70708.84,82.1,-0.12501,0.0001,8.68472]
[1775695719385,46.81,70708.84,82.1,-0.12501,0.0001,8.68472]
[1775695719475,46.81,70708.84,82.1,-0.12501,0.0001,8.68472]
[1775695719612,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695719655,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695719673,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695719704,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695719744,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695719908,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695719983,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695720208,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695720345,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695720422,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695720426,46.81,70707.76,82.1,-0.12511,0.0001,8.68982]
[1775695720507,46.81,70695.1,82.1,-0.12643,0.00011,8.75214]
[1775695721030,46.81,70695.1,82.1,-0.12643,0.00011,8.75214]
[1775695721381,46.81,70695.1,82.1,-0.12643,0.00011,8.75214]
[1775695721443,46.81,70700.67,82.1,-0.12585,0.0001,8.72437]
[1775695722663,46.81,70697.61,82.1,-0.12616,0.0001,8.73937]
[1775695723143,46.81,70697.61,82.1,-0.12616,0.0001,8.73937]
[1775695723161,46.81,70697.61,82.1,-0.12616,0.0001,8.73937]
[1775695723412,46.81,70697.61,82.1,-0.12616,0.0001,8.73937]
[1775695723501,46.81,70706.85,82.1,-0.12519,0.0001,8.69364]
[1775695723857,46.81,70706.85,82.1,-0.12519,0.0001,8.69364]
[1775695723921,46.81,70706.85,82.1,-0.12519,0.0001,8.69364]
[1775695725198,46.81,70712.5,82.1,-0.1246,0.0001,8.66542]
[1775695725291,46.8,70723.11,82.1,-0.12349,0.0001,8.61284]
[1775695725625,46.8,70723.11,82.1,-0.12349,0.0001,8.61284]
[1775695727274,46.8,70725.53,82.1,-0.12324,0.0001,8.60053]
[1775695732855,46.79,70727.55,82.1,-0.12299,0.0001,8.58855]
[1775695734035,46.79,70727.55,82.1,-0.12299,0.0001,8.58855]
[1775695739459,46.79,70727.57,82.1,-0.12295,0.0001,8.587]
[1775695744038,46.78,70734.06,82.1,-0.12226,0.0001,8.55369]
[1775695748520,46.78,70734.23,82.1,-0.12223,0.0001,8.55214]
[1775695749940,46.78,70738.54,82.1,-0.12177,0.0001,8.53023]
[1775695750108,46.78,70738.54,82.1,-0.12177,0.0001,8.53023]
[1775695750794,46.78,70741.67,82.1,-0.12145,0.0001,8.51461]
[1775695752052,46.77,70735.72,82.1,-0.12205,0.0001,8.54367]
[1775695752478,46.77,70735.72,82.1,-0.12205,0.0001,8.54367]
[1775695753194,46.77,70732.22,82.1,-0.12241,0.0001,8.56072]
[1775695759040,46.77,70730.34,82.1,-0.12256,0.0001,8.56825]
[1775695764268,46.76,70730.96,82.1,-0.12248,0.0001,8.56418]
[1775695764445,46.76,70730.96,82.1,-0.12248,0.0001,8.56418]
[1775695764530,46.76,70730.96,82.1,-0.12248,0.0001,8.56418]
[1775695765380,46.76,70721.7,82.1,-0.12343,0.0001,8.60932]
[1775695766600,46.76,70716.51,82.1,-0.12396,0.0001,8.63467]
[1775695767145,46.76,70716.51,82.1,-0.12396,0.0001,8.63467]
[1775695769357,46.76,70708.9,82.1,-0.12474,0.0001,8.67176]
[1775695773139,46.75,70715.23,82.1,-0.124,0.0001,8.6341]
[1775695774466,46.75,70715.23,82.1,-0.124,0.0001,8.6341]
[1775695777214,46.75,70721.97,82.1,-0.12328,0.0001,8.6]
[1775695781527,46.74,70725.89,82.1,-0.12285,0.0001,8.57949]
[1775695787842,46.74,70729.27,82.1,-0.12247,0.0001,8.561]
[1775695793281,46.73,70735.24,82.1,-0.12183,0.0001,8.53025]
[1775695797343,46.73,70735.58,82.1,-0.12178,0.0001,8.52797]
[1775695802790,46.72,70736.32,82.1,-0.12168,0.0001,8.52316]
[1775695808385,46.72,70735.82,82.1,-0.12173,0.0001,8.52536]
[1775695810091,46.72,70735.61,82.1,-0.12175,0.0001,8.52638]
[1775695814583,46.72,70735.96,82.1,-0.1217,0.0001,8.52406]
[1775695815435,46.72,70728.29,82.1,-0.12248,0.0001,8.56147]
[1775695816329,46.72,70728.29,82.1,-0.12248,0.0001,8.56147]
[1775695818214,46.72,70733.25,82.1,-0.12196,0.0001,8.53677]
[1775695823230,46.72,70728.94,82.1,-0.1224,0.0001,8.55764]
[1775695828405,46.71,70725.68,82.1,-0.12273,0.0001,8.57339]
[1775695828408,46.71,70725.68,82.1,-0.12273,0.0001,8.57339]
[1775695829673,46.71,70721.44,82.1,-0.12316,0.0001,8.59414]
[1775695835576,46.71,70709.59,82.1,-0.12431,0.0001,8.64649]
[1775695840610,46.71,70707.31,82.1,-0.12453,0.0001,8.65682]
[1775695844401,46.7,70706.02,82.1,-0.12465,0.0001,8.66259]
[1775695848144,46.7,70700.62,82.1,-0.1252,0.0001,8.68847]
[1775695848666,46.7,70694.31,82.1,-0.12586,0.00011,8.7195]
[1775695851436,46.7,70693.99,82.1,-0.12589,0.00011,8.72104]
[1775695852600,46.7,70693.97,82.1,-0.12589,0.00011,8.72098]
[1775695853442,46.7,70692.37,82.1,-0.12606,0.00011,8.72882]
[1775695853630,46.7,70692.37,82.1,-0.12606,0.00011,8.72882]
[1775695855000,46.7,70683.37,82.1,-0.127,0.00011,8.77325]
[1775695855114,46.7,70673.32,82.1,-0.12806,0.00011,8.82302]
[1775695859012,46.69,70673.8,82.1,-0.128,0.00011,8.82001]
[1775695859489,46.69,70673.8,82.1,-0.128,0.00011,8.82001]
[1775695859547,46.69,70673.8,82.1,-0.128,0.00011,8.82001]
[1775695859685,46.69,70673.8,82.1,-0.128,0.00011,8.82001]
[1775695859791,46.69,70670.65,82.1,-0.12833,0.00011,8.83542]
[1775695859819,46.69,70670.65,82.1,-0.12833,0.00011,8.83542]
[1775695859984,46.69,70670.65,82.1,-0.12833,0.00011,8.83542]
[1775695860071,46.69,70670.65,82.1,-0.12833,0.00011,8.83542]
[1775695860656,46.69,70659.43,82.1,-0.12953,0.00011,8.89113]
[1775695861600,46.69,70647.45,82.1,-0.13082,0.00011,8.95092]
[1775695863858,46.69,70646.96,82.1,-0.13088,0.00011,8.95344]
[1775695863905,46.69,70646.96,82.1,-0.13088,0.00011,8.95344]
[1775695866214,46.69,70644.31,82.1,-0.13116,0.00011,8.96664]
[1775695868216,46.69,70651.31,82.1,-0.1304,0.00011,8.93169]
[1775695871085,46.69,70654.73,82.1,-0.13004,0.00011,8.91468]
[1775695871616,46.69,70654.73,82.1,-0.13004,0.00011,8.91468]
[1775695872977,46.69,70644.88,82.1,-0.1311,0.00011,8.96382]
[1775695878936,46.69,70643.24,82.1,-0.13127,0.00011,8.97183]
[1775695883068,46.69,70643.72,82.1,-0.13122,0.00011,8.96929]
[1775695885573,46.69,70651.99,82.1,-0.13033,0.00011,8.92803]
[1775695886077,46.69,70656.65,82.1,-0.12982,0.00011,8.90482]
[1775695886682,46.69,70656.65,82.1,-0.12982,0.00011,8.90482]
[1775695887184,46.69,70657.36,82.1,-0.12975,0.00011,8.90131]
[1775695887281,46.69,70657.59,82.1,-0.12972,0.00011,8.90023]
[1775695888701,46.69,70657.59,82.1,-0.12972,0.00011,8.90023]
[1775695888835,46.69,70660.64,82.1,-0.12939,0.00011,8.88492]
[1775695890553,46.69,70663.2,82.1,-0.12912,0.00011,8.87206]
[1775695890627,46.69,70665.52,82.1,-0.12887,0.00011,8.86041]
[1775695891267,46.69,70665.52,82.1,-0.12887,0.00011,8.86041]
[1775695891876,46.69,70669.05,82.1,-0.12842,0.00011,8.83726]
[1775695894416,46.69,70676.88,82.1,-0.12758,0.00011,8.79788]
[1775695897204,46.69,70678.77,82.1,-0.12737,0.00011,8.78797]
[1775695899092,46.68,70686.28,82.1,-0.12657,0.00011,8.75039]
[1775695900807,46.68,70685.71,82.1,-0.12662,0.00011,8.75297]
[1775695900850,46.68,70685.71,82.1,-0.12662,0.00011,8.75297]
[1775695902858,46.68,70688.77,82.1,-0.1263,0.00011,8.73769]
[1775695906450,46.68,70685.59,82.1,-0.12662,0.00011,8.75309]
[1775695907725,46.68,70685.37,82.1,-0.12665,0.00011,8.7541]
[1775695909684,46.68,70682.83,82.1,-0.12691,0.00011,8.76648]
[1775695915138,46.68,70677.49,82.1,-0.12746,0.00011,8.79208]
[1775695917004,46.68,70677.04,82.1,-0.1275,0.00011,8.79417]
[1775695917152,46.68,70676.97,82.1,-0.12751,0.00011,8.79435]
[1775695922723,46.68,70676.94,82.1,-0.12751,0.00011,8.79457]
[1775695922747,46.68,70676.79,82.1,-0.12753,0.00011,8.79534]
[1775695922819,46.68,70676.79,82.1,-0.12753,0.00011,8.79534]
[1775695923777,46.68,70672.97,82.1,-0.12793,0.00011,8.81433]
[1775695931401,46.67,70678.94,82.1,-0.12727,0.00011,8.78336]
[1775695931798,46.67,70678.99,82.1,-0.12726,0.00011,8.78296]
[1775695934574,46.67,70682.59,82.1,-0.12688,0.00011,8.76479]
[1775695937291,46.67,70675.58,82.1,-0.12761,0.00011,8.79907]
[1775695938704,46.67,70675.58,82.1,-0.12761,0.00011,8.79907]
[1775695938756,46.67,70675.58,82.1,-0.12761,0.00011,8.79907]
[1775695938914,46.67,70677.34,82.1,-0.12742,0.00011,8.79018]
[1775695940699,46.66,70682.94,82.1,-0.12682,0.00011,8.7622]
[1775695946355,46.66,70689.05,82.1,-0.12616,0.00011,8.73113]
[1775695947677,46.66,70689.05,82.1,-0.12616,0.00011,8.73113]
[1775695948923,46.66,70693.53,82.1,-0.12569,0.00011,8.70876]
[1775695948998,46.66,70693.53,82.1,-0.12569,0.00011,8.70876]
[1775695950998,46.66,70700.97,82.1,-0.1249,0.0001,8.67178]
[1775695956610,46.66,70704.73,82.1,-0.12445,0.0001,8.64788]
[1775695958143,46.66,70705.75,82.1,-0.12434,0.0001,8.64294]
[1775695958201,46.66,70705.75,82.1,-0.12435,0.0001,8.64298]
[1775695959335,46.66,70705.75,82.1,-0.12435,0.0001,8.64298]
[1775695967504,46.66,70704.46,82.1,-0.12445,0.0001,8.64792]
[1775695972539,46.65,70705.77,82.1,-0.1243,0.0001,8.64063]
[1775695977574,46.65,70702.58,82.1,-0.12461,0.0001,8.65565]
[1775695981474,46.65,70703.83,82.1,-0.12447,0.0001,8.64894]
[1775695981796,46.65,70703.83,82.1,-0.12447,0.0001,8.64894]
[1775695981762,46.65,70701.82,82.1,-0.12468,0.0001,8.65872]
[1775695982160,46.65,70701.82,82.1,-0.12468,0.0001,8.65872]
[1775695982701,46.65,70701.82,82.1,-0.12468,0.0001,8.65872]
[1775695982804,46.65,70693.74,82.1,-0.12552,0.00011,8.69862]
[1775695984498,46.65,70690.69,82.1,-0.12584,0.00011,8.71377]
[1775695985804,46.65,70687.95,82.1,-0.12613,0.00011,8.72733]
[1775695985629,46.65,70680.35,82.1,-0.12693,0.00011,8.765]
[1775695987980,46.64,70679.76,82.1,-0.12699,0.00011,8.76774]
[1775695989750,46.64,70687.07,82.1,-0.12621,0.00011,8.7312]
[1775695992242,46.64,70690.01,82.1,-0.1259,0.00011,8.71641]
[1775695996363,46.64,70690.54,82.1,-0.12584,0.00011,8.71356]
[1775696001997,46.64,70688.57,82.1,-0.12604,0.00011,8.72308]
[1775696002596,46.64,70688.57,82.1,-0.12604,0.00011,8.72308]
[1775696006654,46.64,70687.64,82.1,-0.12613,0.00011,8.72736]
[1775696006788,46.64,70687.64,82.1,-0.12613,0.00011,8.72736]
[1775696008177,46.64,70692.21,82.1,-0.12565,0.00011,8.70455]
[1775696010056,46.64,70683.89,82.1,-0.12652,0.00011,8.74573]
[1775696012414,46.64,70682.8,82.1,-0.12657,0.00011,8.74564]
[1775696017878,46.63,70689.58,82.1,-0.12585,0.00011,8.71143]
[1775696020388,46.63,70689.72,82.1,-0.12583,0.00011,8.71062]
[1775696025935,46.63,70690.99,82.1,-0.12569,0.00011,8.70404]
[1775696031856,46.63,70692.02,82.1,-0.12558,0.00011,8.69878]
[1775696031876,46.63,70690.83,82.1,-0.1257,0.00011,8.70464]
[1775696031908,46.63,70690.83,82.1,-0.1257,0.00011,8.70464]
[1775696032284,46.63,70690.83,82.1,-0.1257,0.00011,8.70464]
[1775696032286,46.63,70690.83,82.1,-0.1257,0.00011,8.70464]
[1775696034606,46.63,70691.57,82.1,-0.12562,0.00011,8.70091]
[1775696038277,46.63,70685.06,82.1,-0.12631,0.00011,8.73302]
[1775696041850,46.63,70683.33,82.1,-0.12648,0.00011,8.74138]
[1775696042836,46.63,70681.98,82.1,-0.12663,0.00011,8.74799]
[1775696048828,46.63,70680.09,82.1,-0.12681,0.00011,8.75674]
[1775696049848,46.63,70681.8,82.1,-0.12663,0.00011,8.74813]
[1775696049885,46.63,70682.38,82.1,-0.12656,0.00011,8.74514]
[1775696050774,46.63,70682.38,82.1,-0.12656,0.00011,8.74514]
[1775696050802,46.63,70682.54,82.1,-0.12655,0.00011,8.74424]
[1775696054134,46.63,70691.98,82.1,-0.12555,0.00011,8.69723]
[1775696058891,46.62,70693.11,82.1,-0.12543,0.00011,8.6915]
[1775696060471,46.62,70693.36,82.1,-0.1254,0.00011,8.69022]
[1775696062190,46.62,70701.69,82.1,-0.12452,0.0001,8.64888]
[1775696066080,46.62,70698.11,82.1,-0.1249,0.0001,8.66671]
[1775696068668,46.62,70698.62,82.1,-0.12485,0.0001,8.66422]
[1775696068757,46.62,70698.62,82.1,-0.12485,0.0001,8.66422]
[1775696068858,46.63,70701.33,82.1,-0.12457,0.0001,8.65082]
[1775696068985,46.63,70701.33,82.1,-0.12457,0.0001,8.65082]
[1775696069696,46.62,70726.03,82.1,-0.122,0.0001,8.52849]
[1775696070462,46.62,70726.03,82.1,-0.122,0.0001,8.52849]
[1775696073893,46.62,70731.22,82.1,-0.1214,0.0001,8.49743]
[1775696073925,46.62,70731.6,82.1,-0.12136,0.0001,8.49559]
[1775696074474,46.62,70731.6,82.1,-0.12136,0.0001,8.49559]
[1775696075671,46.62,70744.43,82.1,-0.12005,0.0001,8.43247]
[1775696075993,46.62,70744.43,82.1,-0.12005,0.0001,8.43247]
[1775696080882,46.63,70744.44,82.1,-0.12006,0.0001,8.43292]
[1775696081691,46.63,70744.38,82.1,-0.12007,0.0001,8.43335]
[1775696081716,46.63,70740.09,82.1,-0.12051,0.0001,8.45461]
[1775696084157,46.63,70746.56,82.1,-0.11985,0.0001,8.42262]
[1775696085685,46.63,70746.34,82.1,-0.11987,0.0001,8.42366]
[1775696091392,46.63,70748.54,82.1,-0.11964,0.0001,8.41261]
[1775696096427,46.62,70745.17,82.1,-0.11998,0.0001,8.42897]
[1775696101771,46.62,70746.86,82.1,-0.1198,0.0001,8.42045]
[1775696104027,46.62,70747.46,82.1,-0.11974,0.0001,8.41739]
[1775696104204,46.62,70747.46,82.1,-0.11974,0.0001,8.41739]
[1775696104223,46.62,70747.46,82.1,-0.11974,0.0001,8.41739]
[1775696104630,46.62,70762.58,82.1,-0.11821,0.0001,8.34305]
[1775696105331,46.62,70762.58,82.1,-0.11821,0.0001,8.34305]
[1775696106479,46.62,70767.44,82.1,-0.11772,0.0001,8.31917]
[1775696107467,46.62,70770.61,82.1,-0.1174,0.0001,8.3037]
[1775696107478,46.62,70770.61,82.1,-0.1174,0.0001,8.3037]
[1775696107486,46.62,70770.61,82.1,-0.1174,0.0001,8.3037]
[1775696107720,46.62,70770.61,82.1,-0.1174,0.0001,8.3037]
[1775696107778,46.62,70777.57,82.1,-0.11671,0.0001,8.26971]
[1775696108488,46.62,70777.57,82.1,-0.11671,0.0001,8.26971]
[1775696108646,46.62,70777.57,82.1,-0.11671,0.0001,8.26971]
[1775696108712,46.62,70777.57,82.1,-0.11671,0.0001,8.26971]
[1775696108775,46.62,70777.57,82.1,-0.11671,0.0001,8.26971]
[1775696108847,46.62,70788.06,82.1,-0.11566,0.0001,8.21831]
[1775696109826,46.62,70788.06,82.1,-0.11566,0.0001,8.21831]
[1775696109916,46.62,70798.51,82.1,-0.11463,0.0001,8.16724]
[1775696110145,46.62,70798.51,82.1,-0.11463,0.0001,8.16724]
[1775696110185,46.62,70798.51,82.1,-0.11463,0.0001,8.16724]
[1775696110267,46.62,70798.51,82.1,-0.11463,0.0001,8.16724]
[1775696110309,46.62,70798.51,82.1,-0.11463,0.0001,8.16724]
[1775696110814,46.62,70798.51,82.1,-0.11463,0.0001,8.16724]
[1775696110865,46.62,70816.39,82.1,-0.11288,0.0001,8.07998]
[1775696111644,46.62,70816.39,82.1,-0.11288,0.0001,8.07998]
[1775696111927,46.62,70832.68,82.1,-0.1113,0.0001,8.0008]
[1775696116701,46.62,70828.88,82.1,-0.11167,0.0001,8.01978]
[1775696116794,46.62,70828.88,82.1,-0.11167,0.0001,8.01978]
[1775696116803,46.63,70817.42,82.1,-0.11279,0.0001,8.07559]
[1775696117683,46.63,70817.42,82.1,-0.11279,0.0001,8.07559]
[1775696117783,46.63,70807.72,82.1,-0.11374,0.0001,8.12291]
[1775696118798,46.63,70807.72,82.1,-0.11374,0.0001,8.12291]
[1775696118806,46.63,70807.72,82.1,-0.11374,0.0001,8.12291]
[1775696119515,46.63,70802.1,82.1,-0.11429,0.0001,8.15033]
[1775696120304,46.63,70802.48,82.1,-0.11425,0.0001,8.14844]
[1775696120597,46.63,70793.45,82.1,-0.11514,0.0001,8.19243]
[1775696125711,46.62,70792.17,82.1,-0.11526,0.0001,8.19816]
[1775696128852,46.62,70800.41,82.1,-0.11444,0.0001,8.15756]
[1775696128880,46.62,70800.41,82.1,-0.11444,0.0001,8.15756]
[1775696134697,46.62,70799.75,82.1,-0.11443,0.0001,8.15494]
[1775696139106,46.62,70796.96,82.1,-0.1147,0.0001,8.16824]
[1775696140621,46.62,70794.23,82.1,-0.11497,0.0001,8.18148]
[1775696140739,46.62,70793.35,82.1,-0.11505,0.0001,8.18568]
[1775696141458,46.62,70793.35,82.1,-0.11505,0.0001,8.18568]
[1775696146806,46.62,70791.25,82.1,-0.11526,0.0001,8.19625]
[1775696151277,46.62,70793.82,82.1,-0.11502,0.0001,8.18413]
[1775696151320,46.62,70793.82,82.1,-0.11502,0.0001,8.18413]
[1775696151816,46.62,70798.12,82.1,-0.1146,0.0001,8.16323]
[1775696152822,46.62,70805.14,82.1,-0.1139,0.0001,8.12888]
[1775696153568,46.62,70805.14,82.1,-0.1139,0.0001,8.12888]
[1775696158865,46.62,70807.6,82.1,-0.11366,0.0001,8.11666]
[1775696163911,46.62,70804.11,82.1,-0.114,0.0001,8.13356]
[1775696163918,46.62,70804.11,82.1,-0.114,0.0001,8.13356]
[1775696163950,46.62,70804.11,82.1,-0.114,0.0001,8.13356]
[1775696169942,46.62,70802.57,82.1,-0.11414,0.0001,8.14067]
[1775696170841,46.62,70802.57,82.1,-0.11414,0.0001,8.14067]
[1775696173171,46.62,70792.56,82.1,-0.11512,0.0001,8.1893]
[1775696174535,46.62,70792.42,82.1,-0.11514,0.0001,8.18986]
[1775696177040,46.62,70791.01,82.1,-0.11527,0.0001,8.19666]
[1775696178000,46.62,70800.05,82.1,-0.11438,0.0001,8.15258]
[1775696183037,46.61,70799.33,82.1,-0.11444,0.0001,8.15565]
[1775696186083,46.61,70801.37,82.1,-0.11424,0.0001,8.14547]
[1775696187420,46.61,70805.36,82.1,-0.11385,0.0001,8.12594]
[1775696188427,46.61,70812.05,82.1,-0.11319,0.0001,8.0933]
[1775696190170,46.61,70813.26,82.1,-0.11307,0.0001,8.08738]
[1775696190524,46.61,70813.26,82.1,-0.11307,0.0001,8.08738]
[1775696191281,46.61,70813.91,82.1,-0.11301,0.0001,8.08424]
[1775696191293,46.61,70813.91,82.1,-0.11301,0.0001,8.08424]
[1775696192046,46.61,70823.45,82.1,-0.11202,0.0001,8.03262]
[1775696192839,46.61,70823.45,82.1,-0.11202,0.0001,8.03262]
[1775696192964,46.61,70823.45,82.1,-0.11202,0.0001,8.03262]
[1775696192973,46.61,70833.69,82.1,-0.11103,0.0001,7.98297]
[1775696193170,46.61,70833.69,82.1,-0.11103,0.0001,7.98297]
[1775696193603,46.61,70833.69,82.1,-0.11103,0.0001,7.98297]
[1775696193926,46.61,70847.88,82.1,-0.10967,0.0001,7.91416]
[1775696195045,46.61,70860.1,82.1,-0.10851,9e-05,7.85512]
[1775696195231,46.61,70860.1,82.1,-0.10851,9e-05,7.85512]
[1775696200441,46.61,70854.41,82.1,-0.10906,0.0001,7.88306]
[1775696201176,46.61,70845.58,82.1,-0.1099,0.0001,7.92588]
[1775696202109,46.61,70845.58,82.1,-0.1099,0.0001,7.92588]
[1775696202113,46.61,70845.58,82.1,-0.1099,0.0001,7.92588]
[1775696202183,46.61,70839.74,82.1,-0.11046,0.0001,7.95421]
[1775696205696,46.62,70838.34,82.1,-0.1106,0.0001,7.96106]
[1775696207717,46.62,70834.15,82.1,-0.111,0.0001,7.98136]
[1775696209468,46.62,70829.72,82.1,-0.11143,0.0001,8.00301]
[1775696212566,46.62,70829.04,82.1,-0.1115,0.0001,8.00634]
[1775696218296,46.62,70827.52,82.1,-0.11166,0.0001,8.01444]
[1775696219124,46.62,70827.52,82.1,-0.11166,0.0001,8.01444]
[1775696220868,46.62,70831.86,82.1,-0.11124,0.0001,7.99351]
[1775696221496,46.62,70831.66,82.1,-0.11126,0.0001,7.99441]
[1775696222583,46.62,70831.38,82.1,-0.11129,0.0001,7.99592]
[1775696223116,46.62,70831.98,82.1,-0.11123,0.0001,7.99316]
[1775696223331,46.62,70837.93,82.1,-0.11066,0.0001,7.96449]
[1775696224506,46.62,70837.93,82.1,-0.11066,0.0001,7.96449]
[1775696225658,46.62,70842.81,82.1,-0.11019,0.0001,7.94079]
[1775696226169,46.62,70845.75,82.1,-0.10991,0.0001,7.92654]
[1775696226603,46.62,70845.75,82.1,-0.10991,0.0001,7.92654]
[1775696226634,46.62,70845.75,82.1,-0.10991,0.0001,7.92654]
[1775696226699,46.62,70845.75,82.1,-0.10991,0.0001,7.92654]
[1775696226847,46.62,70845.75,82.1,-0.10991,0.0001,7.92654]
[1775696226904,46.62,70849.02,82.1,-0.1096,0.0001,7.91074]
[1775696227274,46.62,70849.02,82.1,-0.1096,0.0001,7.91074]
[1775696230589,46.62,70861.19,82.1,-0.10843,9e-05,7.85152]
[1775696231166,46.62,70864.76,82.1,-0.10809,9e-05,7.83422]
[1775696237379,46.62,70862.49,82.1,-0.1083,9e-05,7.84469]
[1775696238135,46.62,70864.75,82.1,-0.10809,9e-05,7.83372]
[1775696241886,46.62,70866.05,82.1,-0.10796,9e-05,7.82727]
[1775696244613,46.61,70865.44,82.1,-0.10801,9e-05,7.83003]
[1775696246080,46.61,70866.22,82.1,-0.10794,9e-05,7.82622]
[1775696248239,46.61,70861.02,82.1,-0.10843,9e-05,7.8511]
[1775696249842,46.61,70866.34,82.1,-0.10792,9e-05,7.82539]
[1775696250496,46.61,70862.91,82.1,-0.10824,9e-05,7.84183]
[1775696250546,46.61,70862.91,82.1,-0.10824,9e-05,7.84183]
[1775696250951,46.61,70848.66,82.1,-0.1096,0.0001,7.91053]
[1775696251766,46.61,70835.94,82.1,-0.11075,0.0001,7.96674]
[1775696252493,46.61,70835.94,82.1,-0.11075,0.0001,7.96674]
[1775696255578,46.61,70837.16,82.1,-0.11063,0.0001,7.96053]
[1775696258141,46.61,70838.9,82.1,-0.11046,0.0001,7.95195]
[1775696258325,46.61,70838.9,82.1,-0.11046,0.0001,7.95195]
[1775696260116,46.61,70845.02,82.1,-0.10987,0.0001,7.9223]
[1775696262504,46.61,70848.71,82.1,-0.10951,0.0001,7.90406]
[1775696268480,46.61,70848.49,82.1,-0.10952,0.0001,7.9043]
[1775696273510,46.6,70845.61,82.1,-0.10978,0.0001,7.91739]
[1775696274645,46.6,70844.75,82.1,-0.10986,0.0001,7.92139]
[1775696280738,46.6,70844.34,82.1,-0.10989,0.0001,7.92322]
[1775696285758,46.6,70849.5,82.1,-0.1094,0.0001,7.89827]
[1775696286147,46.6,70849.5,82.1,-0.1094,0.0001,7.89827]
[1775696286187,46.6,70851.45,82.1,-0.10921,0.0001,7.88885]
[1775696286502,46.6,70851.45,82.1,-0.10921,0.0001,7.88885]
[1775696286558,46.6,70851.45,82.1,-0.10921,0.0001,7.88885]
[1775696290887,46.6,70842.55,82.1,-0.11007,0.0001,7.93203]
[1775696294208,46.6,70840.86,82.1,-0.11023,0.0001,7.94018]
[1775696296224,46.6,70844.37,82.1,-0.10989,0.0001,7.92296]
[1775696296928,46.6,70844.37,82.1,-0.10989,0.0001,7.92296]
[1775696297699,46.6,70844.53,82.1,-0.10987,0.0001,7.92198]
[1775696298136,46.6,70844.53,82.1,-0.10987,0.0001,7.92198]
[1775696303512,46.6,70847.64,82.1,-0.10955,0.0001,7.90596]
[1775696303630,46.6,70847.64,82.1,-0.10955,0.0001,7.90596]
[1775696303975,46.6,70847.64,82.1,-0.10955,0.0001,7.90596]
[1775696304148,46.6,70838.62,82.1,-0.11041,0.0001,7.94943]
[1775696305622,46.6,70831.76,82.1,-0.11107,0.0001,7.98269]
[1775696311961,46.59,70829.6,82.1,-0.11121,0.0001,7.98733]
[1775696316996,46.59,70829.19,82.1,-0.11124,0.0001,7.98887]
[1775696320854,46.59,70828.51,82.1,-0.1113,0.0001,7.99188]
[1775696327069,46.59,70822.51,82.1,-0.11186,0.0001,8.02015]
[1775696332103,46.58,70823.76,82.1,-0.11173,0.0001,8.01341]
[1775696337139,46.58,70824.96,82.1,-0.1116,0.0001,8.00696]
[1775696342174,46.58,70826.64,82.1,-0.11143,0.0001,7.99822]
[1775696347209,46.58,70827.54,82.1,-0.11133,0.0001,7.99333]
[1775696353028,46.58,70829.89,82.1,-0.11109,0.0001,7.98144]
[1775696358285,46.57,70830.62,82.1,-0.11101,0.0001,7.97733]
[1775696363979,46.57,70830.22,82.1,-0.11104,0.0001,7.97898]
[1775696368551,46.57,70830.25,82.1,-0.11103,0.0001,7.97846]
[1775696371629,46.57,70831.3,82.1,-0.11092,0.0001,7.97276]
[1775696376873,46.57,70826.84,82.1,-0.11128,0.0001,7.98855]
[1775696379059,46.56,70818.45,82.1,-0.11209,0.0001,8.02904]
[1775696381120,46.56,70817.37,82.1,-0.11219,0.0001,8.03418]
[1775696381221,46.56,70817.58,82.1,-0.11217,0.0001,8.03301]
[1775696381530,46.56,70808.97,82.1,-0.11301,0.0001,8.07499]
[1775696385475,46.56,70800.88,82.1,-0.1138,0.0001,8.11446]
[1775696386447,46.56,70800.88,82.1,-0.1138,0.0001,8.11446]
[1775696391955,46.56,70800.94,82.1,-0.11379,0.0001,8.11398]
[1775696393899,46.56,70801.42,82.1,-0.11374,0.0001,8.11156]
[1775696396702,46.56,70801.95,82.1,-0.11369,0.0001,8.10887]
[1775696397489,46.56,70801.89,82.1,-0.11369,0.0001,8.10913]
[1775696400720,46.56,70796.39,82.1,-0.11423,0.0001,8.13584]
[1775696400896,46.56,70796.39,82.1,-0.11423,0.0001,8.13584]
[1775696401424,46.56,70792.61,82.1,-0.1146,0.0001,8.15424]
[1775696401913,46.56,70799.79,82.1,-0.1139,0.0001,8.11911]
[1775696403043,46.56,70811.14,82.1,-0.11278,0.0001,8.0637]
[1775696403425,46.56,70811.14,82.1,-0.11278,0.0001,8.0637]
[1775696403713,46.56,70811.14,82.1,-0.11278,0.0001,8.0637]
[1775696403768,46.56,70811.14,82.1,-0.11278,0.0001,8.0637]
[1775696403957,46.56,70811.14,82.1,-0.11278,0.0001,8.0637]
[1775696403962,46.56,70824.93,82.1,-0.11144,0.0001,7.9966]
[1775696404382,46.56,70824.93,82.1,-0.11144,0.0001,7.9966]
[1775696405207,46.56,70834.37,82.1,-0.11052,0.0001,7.95041]
[1775696405608,46.56,70834.37,82.1,-0.11052,0.0001,7.95041]
[1775696406258,46.56,70834.37,82.1,-0.11052,0.0001,7.95041]
[1775696405996,46.56,70841.94,82.1,-0.10979,0.0001,7.91344]
[1775696409356,46.56,70847.88,82.1,-0.10921,0.0001,7.88418]
[1775696409375,46.56,70847.88,82.1,-0.10921,0.0001,7.88418]
[1775696410669,46.56,70847.17,82.1,-0.10928,0.0001,7.88748]
[1775696415684,46.55,70841.23,82.1,-0.10983,0.0001,7.91525]
[1775696418953,46.55,70843.47,82.1,-0.1096,0.0001,7.90388]
[1775696420908,46.55,70843.39,82.1,-0.10961,0.0001,7.9041]
[1775696424249,46.55,70835.31,82.1,-0.11037,0.0001,7.94261]
[1775696426862,46.54,70843.37,82.1,-0.10959,0.0001,7.90299]
[1775696429419,46.54,70846.57,82.1,-0.10927,0.0001,7.88719]
[1775696429466,46.54,70846.57,82.1,-0.10927,0.0001,7.88719]
[1775696429473,46.54,70846.57,82.1,-0.10927,0.0001,7.88719]
[1775696429955,46.54,70833.03,82.1,-0.11057,0.0001,7.95262]
[1775696432996,46.54,70827.91,82.1,-0.111,0.0001,7.97222]
[1775696435186,46.54,70828.85,82.1,-0.1109,0.0001,7.96732]
[1775696436081,46.54,70829.0,82.1,-0.11089,0.0001,7.96634]
[1775696436453,46.54,70828.98,82.1,-0.11088,0.0001,7.96619]
[1775696437484,46.54,70832.19,82.1,-0.11057,0.0001,7.95037]
[1775696437877,46.54,70832.19,82.1,-0.11057,0.0001,7.95037]
[1775696439135,46.54,70836.54,82.1,-0.11015,0.0001,7.92903]
[1775696441322,46.53,70845.22,82.1,-0.1093,0.0001,7.88643]
[1775696442573,46.53,70837.03,82.1,-0.11008,0.0001,7.92594]
[1775696442619,46.53,70837.03,82.1,-0.11008,0.0001,7.92594]
[1775696444675,46.53,70841.02,82.1,-0.1097,0.0001,7.9063]
[1775696445421,46.53,70842.52,82.1,-0.10955,0.0001,7.89885]
[1775696450951,46.53,70850.14,82.1,-0.10881,0.0001,7.86128]
[1775696455986,46.53,70847.28,82.1,-0.10907,0.0001,7.87462]
[1775696459571,46.53,70851.64,82.1,-0.10865,0.0001,7.85318]
[1775696459692,46.53,70851.64,82.1,-0.10865,0.0001,7.85318]
[1775696464003,46.52,70852.08,82.1,-0.1086,0.0001,7.8507]
[1775696464064,46.52,70852.08,82.1,-0.1086,0.0001,7.8507]
[1775696468133,46.52,70855.15,82.1,-0.1083,9e-05,7.83556]
[1775696468188,46.52,70855.15,82.1,-0.1083,9e-05,7.83556]
[1775696473111,46.52,70862.23,82.1,-0.10763,9e-05,7.80114]
[1775696477316,46.52,70863.15,82.1,-0.10754,9e-05,7.79668]
[1775696479085,46.52,70851.31,82.1,-0.10866,0.0001,7.85381]
[1775696480936,46.52,70859.61,82.1,-0.10787,9e-05,7.81362]
[1775696485907,46.52,70859.43,82.1,-0.10789,9e-05,7.81438]
[1775696486146,46.52,70859.43,82.1,-0.10789,9e-05,7.81438]
[1775696486214,46.52,70859.43,82.1,-0.10789,9e-05,7.81438]
[1775696487528,46.52,70848.43,82.1,-0.10893,0.0001,7.86746]
[1775696490035,46.52,70848.13,82.1,-0.10896,0.0001,7.86874]
[1775696495264,46.52,70843.55,82.1,-0.10932,0.0001,7.88498]
[1775696497150,46.52,70843.58,82.1,-0.10931,0.0001,7.88471]
[1775696498286,46.52,70853.56,82.1,-0.10836,9e-05,7.83621]
[1775696498543,46.52,70853.56,82.1,-0.10836,9e-05,7.83621]
[1775696498560,46.52,70853.56,82.1,-0.10836,9e-05,7.83621]
[1775696501508,46.51,70853.49,82.1,-0.10836,9e-05,7.83632]
[1775696501527,46.51,70853.49,82.1,-0.10836,9e-05,7.83632]
[1775696502020,46.51,70853.49,82.1,-0.10836,9e-05,7.83632]
[1775696502112,46.51,70853.49,82.1,-0.10836,9e-05,7.83632]
[1775696502227,46.51,70853.49,82.1,-0.10836,9e-05,7.83632]
[1775696503320,46.51,70835.22,82.1,-0.1101,0.0001,7.92461]
[1775696504328,46.51,70835.22,82.1,-0.1101,0.0001,7.92461]
[1775696509362,46.51,70838.35,82.1,-0.10978,0.0001,7.90835]
[1775696509447,46.51,70838.35,82.1,-0.10978,0.0001,7.90835]
[1775696510369,46.51,70845.45,82.1,-0.1091,0.0001,7.87381]
[1775696515408,46.51,70844.84,82.1,-0.10915,0.0001,7.87621]
[1775696520443,46.5,70846.9,82.1,-0.10894,0.0001,7.8656]
[1775696525478,46.5,70844.67,82.1,-0.10914,0.0001,7.87587]
[1775696526611,46.5,70844.67,82.1,-0.10914,0.0001,7.87587]
[1775696526669,46.5,70844.67,82.1,-0.10914,0.0001,7.87587]
[1775696530257,46.5,70851.9,82.1,-0.10844,0.0001,7.84048]
[1775696535309,46.5,70850.67,82.1,-0.10856,0.0001,7.84618]
[1775696538365,46.5,70844.37,82.1,-0.10915,0.0001,7.87644]
[1775696543889,46.5,70839.97,82.1,-0.10956,0.0001,7.89706]
[1775696547424,46.49,70848.0,82.1,-0.10878,0.0001,7.85762]
[1775696552667,46.49,70841.32,82.1,-0.10935,0.0001,7.88402]
[1775696555099,46.49,70841.22,82.1,-0.10935,0.0001,7.88439]
[1775696555910,46.49,70825.66,82.1,-0.11084,0.0001,7.9596]
[1775696557916,46.49,70823.81,82.1,-0.11102,0.0001,7.96846]
[1775696563747,46.48,70827.29,82.1,-0.11065,0.0001,7.94991]
[1775696567206,46.48,70827.48,82.1,-0.11063,0.0001,7.94855]
[1775696567663,46.48,70827.94,82.1,-0.11058,0.0001,7.9461]
[1775696568279,46.48,70836.49,82.1,-0.10975,0.0001,7.9044]
[1775696573281,46.48,70837.27,82.1,-0.10966,0.0001,7.89991]
[1775696578852,46.47,70831.58,82.1,-0.11019,0.0001,7.92657]
[1775696580444,46.47,70831.58,82.1,-0.11019,0.0001,7.92657]
[1775696580451,46.47,70831.58,82.1,-0.11019,0.0001,7.92657]
[1775696581626,46.47,70827.71,82.1,-0.11056,0.0001,7.945]
[1775696581658,46.47,70827.71,82.1,-0.11056,0.0001,7.945]
[1775696582786,46.47,70820.73,82.1,-0.11123,0.0001,7.97874]
[1775696582989,46.47,70820.73,82.1,-0.11123,0.0001,7.97874]
[1775696583159,46.47,70820.73,82.1,-0.11123,0.0001,7.97874]
[1775696583544,46.47,70813.87,82.1,-0.11189,0.0001,8.01191]
[1775696583701,46.47,70813.87,82.1,-0.11189,0.0001,8.01191]
[1775696584180,46.47,70799.32,82.1,-0.11331,0.0001,8.08278]
[1775696585901,46.47,70792.1,82.1,-0.11402,0.0001,8.11816]
[1775696587445,46.47,70792.1,82.1,-0.11402,0.0001,8.11816]
[1775696590063,46.47,70787.2,82.1,-0.1145,0.0001,8.14197]
[1775696595970,46.47,70788.28,82.1,-0.11439,0.0001,8.13623]
[1775696601005,46.47,70784.4,82.1,-0.11477,0.0001,8.15488]
[1775696602646,46.47,70785.71,82.1,-0.11463,0.0001,8.14837]
[1775696608055,46.46,70793.11,82.1,-0.11389,0.0001,8.11174]
[1775696613110,46.46,70792.33,82.1,-0.11391,0.0001,8.11014]
[1775696613220,46.46,70792.33,82.1,-0.11391,0.0001,8.11014]
[1775696618531,46.46,70804.22,82.1,-0.11272,0.0001,8.05111]
[1775696619132,46.46,70804.14,82.1,-0.11273,0.0001,8.05137]
[1775696625174,46.45,70803.97,82.1,-0.1127,0.0001,8.05003]
[1775696628132,46.45,70803.63,82.1,-0.11272,0.0001,8.05097]
[1775696628196,46.45,70804.22,82.1,-0.11265,0.0001,8.04773]
[1775696629411,46.45,70804.22,82.1,-0.11265,0.0001,8.04773]
[1775696629778,46.45,70804.76,82.1,-0.1126,0.0001,8.04497]
[1775696630376,46.44,70805.67,82.1,-0.11251,0.0001,8.04041]
[1775696632278,46.44,70810.61,82.1,-0.11202,0.0001,8.01597]
[1775696634461,46.44,70818.49,82.1,-0.11124,0.0001,7.97694]
[1775696638123,46.44,70821.77,82.1,-0.1109,0.0001,7.95998]
[1775696638252,46.44,70821.77,82.1,-0.1109,0.0001,7.95998]
[1775696639615,46.43,70828.12,82.1,-0.11028,0.0001,7.92866]
[1775696639846,46.43,70828.12,82.1,-0.11028,0.0001,7.92866]
[1775696643762,46.43,70829.71,82.1,-0.11011,0.0001,7.9202]
[1775696644197,46.43,70829.71,82.1,-0.11011,0.0001,7.9202]
[1775696644990,46.43,70829.76,82.1,-0.1101,0.0001,7.91978]
[1775696645964,46.43,70829.76,82.1,-0.1101,0.0001,7.91961]
[1775696646622,46.43,70830.28,82.1,-0.11005,0.0001,7.91691]
[1775696648559,46.43,70836.91,82.1,-0.1094,0.0001,7.8844]
[1775696650890,46.43,70839.4,82.1,-0.10916,0.0001,7.87207]
[1775696651517,46.43,70839.4,82.1,-0.10916,0.0001,7.87207]
[1775696652517,46.43,70833.06,82.1,-0.10977,0.0001,7.90273]
[1775696654475,46.43,70832.25,82.1,-0.10984,0.0001,7.90642]
[1775696656556,46.42,70829.16,82.1,-0.11013,0.0001,7.92096]
[1775696658561,46.42,70827.31,82.1,-0.1103,0.0001,7.92961]
[1775696663006,46.42,70824.42,82.1,-0.11057,0.0001,7.94292]
[1775696663041,46.42,70824.42,82.1,-0.11057,0.0001,7.94292]
[1775696664754,46.42,70816.58,82.1,-0.11132,0.0001,7.98067]
[1775696668878,46.41,70811.0,82.1,-0.11184,0.0001,8.00684]
[1775696669161,46.41,70811.0,82.1,-0.11184,0.0001,8.00684]
[1775696669247,46.41,70811.0,82.1,-0.11184,0.0001,8.00684]
[1775696669359,46.41,70811.0,82.1,-0.11184,0.0001,8.00684]
[1775696669705,46.41,70804.08,82.1,-0.11251,0.0001,8.04031]
[1775696670495,46.41,70798.3,82.1,-0.11307,0.0001,8.06845]
[1775696675530,46.41,70797.15,82.1,-0.11313,0.0001,8.06903]
[1775696678134,46.41,70797.86,82.1,-0.11306,0.0001,8.06564]
[1775696678551,46.41,70801.03,82.1,-0.11275,0.0001,8.05019]
[1775696679266,46.41,70801.03,82.1,-0.11275,0.0001,8.05019]
[1775696679357,46.41,70801.48,82.1,-0.1127,0.0001,8.0478]
[1775696681112,46.41,70800.8,82.1,-0.11277,0.0001,8.05112]
[1775696681168,46.41,70798.88,82.1,-0.11296,0.0001,8.06064]
[1775696686278,46.41,70801.68,82.1,-0.11267,0.0001,8.04628]
[1775696686699,46.41,70796.82,82.1,-0.11315,0.0001,8.06987]
[1775696686714,46.41,70795.07,82.1,-0.11332,0.0001,8.07827]
[1775696691979,46.41,70791.46,82.1,-0.11367,0.0001,8.09599]
[1775696693656,46.41,70803.04,82.1,-0.11254,0.0001,8.03939]
[1775696696066,46.41,70805.71,82.1,-0.11228,0.0001,8.0264]
[1775696696258,46.41,70805.71,82.1,-0.11228,0.0001,8.0264]
[1775696696509,46.41,70805.71,82.1,-0.11228,0.0001,8.0264]
[1775696696544,46.41,70806.42,82.1,-0.11221,0.0001,8.02302]
[1775696696702,46.41,70806.42,82.1,-0.11221,0.0001,8.02302]
[1775696697194,46.41,70806.42,82.1,-0.11221,0.0001,8.02302]
[1775696697303,46.41,70817.11,82.1,-0.11117,0.0001,7.97082]
[1775696697684,46.41,70827.97,82.1,-0.11011,0.0001,7.91768]
[1775696700558,46.41,70831.5,82.1,-0.10976,0.0001,7.90029]
[1775696701390,46.41,70831.87,82.1,-0.10973,0.0001,7.89833]
[1775696702843,46.41,70839.04,82.1,-0.10903,0.0001,7.86326]
[1775696708135,46.4,70844.64,82.1,-0.10849,0.0001,7.83572]
[1775696712190,46.4,70849.82,82.1,-0.10799,0.0001,7.81046]
[1775696712280,46.4,70849.82,82.1,-0.10799,0.0001,7.81046]
[1775696714326,46.4,70854.49,82.1,-0.10755,9e-05,7.78782]
[1775696715911,46.4,70850.14,82.1,-0.10796,9e-05,7.80887]
[1775696719911,46.4,70846.45,82.1,-0.10831,0.0001,7.82668]
[1775696720845,46.4,70837.35,82.1,-0.10918,0.0001,7.87071]
[1775696726092,46.4,70838.44,82.1,-0.10907,0.0001,7.86514]
[1775696730514,46.4,70837.2,82.1,-0.10918,0.0001,7.87083]
[1775696730521,46.4,70837.2,82.1,-0.10918,0.0001,7.87083]
[1775696735951,46.4,70836.56,82.1,-0.10917,0.0001,7.86801]
[1775696737513,46.4,70836.56,82.1,-0.10917,0.0001,7.86801]
[1775696737628,46.4,70836.24,82.1,-0.1092,0.0001,7.86948]
[1775696738602,46.4,70836.24,82.1,-0.1092,0.0001,7.86948]
[1775696738619,46.4,70826.99,82.1,-0.11009,0.0001,7.9143]
[1775696738720,46.4,70826.99,82.1,-0.11009,0.0001,7.9143]
[1775696738859,46.4,70826.99,82.1,-0.11009,0.0001,7.9143]
[1775696738900,46.4,70826.99,82.1,-0.11009,0.0001,7.9143]
[1775696739041,46.4,70807.76,82.1,-0.11195,0.0001,8.00783]
[1775696742910,46.4,70803.06,82.1,-0.1124,0.0001,8.03051]
[1775696744701,46.4,70802.05,82.1,-0.1125,0.0001,8.03514]
[1775696745013,46.39,70798.41,82.1,-0.11285,0.0001,8.05276]
[1775696750049,46.4,70795.15,82.1,-0.11318,0.0001,8.0689]
[1775696750871,46.4,70795.15,82.1,-0.11318,0.0001,8.0689]
[1775696752352,46.4,70783.68,82.1,-0.11431,0.0001,8.12509]
[1775696757488,46.39,70782.62,82.1,-0.11441,0.0001,8.13011]
[1775696757525,46.39,70782.62,82.1,-0.11441,0.0001,8.13011]
[1775696757686,46.39,70783.09,82.1,-0.11436,0.0001,8.12773]
[1775696758105,46.39,70779.69,82.1,-0.1147,0.0001,8.14435]
[1775696760974,46.39,70777.44,82.1,-0.11492,0.0001,8.15532]
[1775696761123,46.39,70777.44,82.1,-0.11492,0.0001,8.15532]
[1775696761180,46.39,70777.44,82.1,-0.11492,0.0001,8.15532]
[1775696761864,46.39,70773.3,82.1,-0.11533,0.0001,8.17557]
[1775696767168,46.39,70770.93,82.1,-0.11556,0.0001,8.1867]
[1775696771236,46.39,70772.2,82.1,-0.11543,0.0001,8.18015]
[1775696772270,46.39,70780.21,82.1,-0.11462,0.0001,8.14063]
[1775696777917,46.39,70784.85,82.1,-0.11416,0.0001,8.11768]
[1775696780236,46.39,70776.55,82.1,-0.11498,0.0001,8.15836]
[1775696780366,46.39,70776.55,82.1,-0.11498,0.0001,8.15836]
[1775696780437,46.39,70776.55,82.1,-0.11498,0.0001,8.15836]
[1775696781267,46.39,70765.47,82.1,-0.11609,0.0001,8.21267]
[1775696785970,46.39,70766.49,82.1,-0.11598,0.0001,8.20713]
[1775696786614,46.39,70766.49,82.1,-0.11598,0.0001,8.20713]
[1775696786623,46.39,70766.49,82.1,-0.11598,0.0001,8.20713]
[1775696786667,46.39,70758.61,82.1,-0.11676,0.0001,8.24576]
[1775696790367,46.38,70757.71,82.1,-0.11684,0.0001,8.24963]
[1775696790476,46.38,70757.71,82.1,-0.11684,0.0001,8.24963]
[1775696796371,46.38,70759.91,82.1,-0.11653,0.0001,8.2321]
[1775696800503,46.38,70759.57,82.1,-0.11656,0.0001,8.23326]
[1775696800525,46.38,70759.57,82.1,-0.11656,0.0001,8.23326]
[1775696803221,46.37,70763.42,82.1,-0.11616,0.0001,8.2138]
[1775696803703,46.37,70763.42,82.1,-0.11616,0.0001,8.2138]
[1775696803587,46.37,70775.87,82.1,-0.11491,0.0001,8.15248]
[1775696804658,46.37,70792.73,82.1,-0.11324,0.0001,8.0697]
[1775696804873,46.37,70792.73,82.1,-0.11324,0.0001,8.0697]
[1775696805435,46.37,70804.41,82.1,-0.11209,0.0001,8.01255]
[1775696806948,46.37,70806.89,82.1,-0.11185,0.0001,8.00028]
[1775696807449,46.37,70803.79,82.1,-0.11215,0.0001,8.01533]
[1775696808131,46.37,70803.79,82.1,-0.11215,0.0001,8.01533]
[1775696808456,46.37,70799.41,82.1,-0.11257,0.0001,8.03644]
[1775696813092,46.37,70796.51,82.1,-0.11285,0.0001,8.05023]
[1775696813547,46.37,70796.51,82.1,-0.11285,0.0001,8.05023]
[1775696813583,46.37,70798.36,82.1,-0.11266,0.0001,8.04107]
[1775696814114,46.37,70798.36,82.1,-0.11266,0.0001,8.04107]
[1775696814497,46.37,70788.95,82.1,-0.11359,0.0001,8.0872]
[1775696816128,46.37,70788.6,82.1,-0.11363,0.0001,8.08901]
[1775696816208,46.37,70788.6,82.1,-0.11363,0.0001,8.08901]
[1775696816511,46.37,70788.6,82.1,-0.11363,0.0001,8.08901]
[1775696816669,46.37,70788.6,82.1,-0.11363,0.0001,8.08901]
[1775696816712,46.37,70749.71,82.1,-0.11752,0.0001,8.28017]
[1775696816875,46.37,70749.71,82.1,-0.11752,0.0001,8.28017]
[1775696817005,46.37,70749.71,82.1,-0.11752,0.0001,8.28017]
[1775696817484,46.37,70749.71,82.1,-0.11752,0.0001,8.28017]
[1775696817533,46.37,70713.29,82.1,-0.12124,0.0001,8.46027]
[1775696817790,46.37,70713.29,82.1,-0.12124,0.0001,8.46027]
[1775696817871,46.37,70713.29,82.1,-0.12124,0.0001,8.46027]
[1775696818471,46.37,70713.29,82.1,-0.12124,0.0001,8.46027]
[1775696818623,46.37,70713.29,82.1,-0.12124,0.0001,8.46027]
[1775696818697,46.37,70722.39,82.1,-0.1203,0.0001,8.41509]
[1775696818755,46.37,70722.39,82.1,-0.1203,0.0001,8.41509]
[1775696819636,46.37,70722.39,82.1,-0.1203,0.0001,8.41509]
[1775696819640,46.37,70731.65,82.1,-0.11935,0.0001,8.36897]
[1775696821011,46.37,70733.22,82.1,-0.11918,0.0001,8.36098]
[1775696821097,46.37,70733.22,82.1,-0.11918,0.0001,8.36098]
[1775696821281,46.37,70733.22,82.1,-0.11918,0.0001,8.36098]
[1775696821360,46.37,70733.22,82.1,-0.11918,0.0001,8.36098]
[1775696821648,46.37,70746.85,82.1,-0.11779,0.0001,8.2935]
[1775696821766,46.37,70746.85,82.1,-0.11779,0.0001,8.2935]
[1775696822574,46.36,70762.71,82.1,-0.11618,0.0001,8.215]
[1775696823194,46.36,70762.71,82.1,-0.11618,0.0001,8.215]
[1775696823460,46.36,70762.71,82.1,-0.11618,0.0001,8.215]
[1775696823511,46.36,70762.71,82.1,-0.11618,0.0001,8.215]
[1775696823581,46.36,70751.88,82.1,-0.11727,0.0001,8.26808]
[1775696824064,46.36,70751.88,82.1,-0.11727,0.0001,8.26808]
[1775696824587,46.36,70744.15,82.1,-0.11806,0.0001,8.30647]
[1775696826863,46.36,70749.71,82.1,-0.11749,0.0001,8.27895]
[1775696827305,46.36,70749.71,87.2,-0.11749,0.0001,8.27895]
[1775696827343,46.36,70749.71,87.2,-0.11749,0.0001,8.27895]
[1775696827479,46.36,70749.71,87.2,-0.11749,0.0001,8.27895]
[1775696828104,46.36,70748.02,87.2,-0.11766,0.0001,8.2872]
[1775696829383,46.36,70747.0,87.2,-0.11777,0.0001,8.2922]
[1775696830712,46.36,70744.85,87.2,-0.11798,0.0001,8.30276]
[1775696830736,46.36,70744.85,87.2,-0.11798,0.0001,8.30276]
[1775696830743,46.36,70744.85,87.2,-0.11798,0.0001,8.30276]
[1775696830894,46.36,70747.62,87.2,-0.1177,0.0001,8.28904]
[1775696831637,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696831871,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832086,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832090,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832110,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832143,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832185,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832413,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832447,46.36,70760.2,87.2,-0.11643,0.0001,8.22699]
[1775696832741,46.36,70748.44,87.2,-0.11761,0.0001,8.28468]
[1775696833238,46.36,70748.44,87.2,-0.11761,0.0001,8.28468]
[1775696833651,46.36,70741.37,87.2,-0.11833,0.0001,8.31961]
[1775696835050,46.36,70739.16,87.2,-0.11855,0.0001,8.33049]
[1775696835128,46.36,70739.16,87.2,-0.11855,0.0001,8.33049]
[1775696835396,46.36,70739.16,87.2,-0.11855,0.0001,8.33049]
[1775696835706,46.36,70739.16,87.2,-0.11855,0.0001,8.33049]
[1775696835720,46.36,70739.16,87.2,-0.11855,0.0001,8.33049]
[1775696835716,46.36,70725.25,87.2,-0.11997,0.0001,8.39919]
[1775696835892,46.36,70725.25,87.2,-0.11997,0.0001,8.39919]
[1775696836065,46.36,70725.25,87.2,-0.11997,0.0001,8.39919]
[1775696836676,46.36,70707.57,87.2,-0.1218,0.0001,8.48695]
[1775696838701,46.36,70704.1,87.2,-0.12216,0.0001,8.50419]
[1775696839958,46.36,70700.13,87.2,-0.12257,0.0001,8.52367]
[1775696842567,46.36,70695.52,87.2,-0.12305,0.0001,8.54627]
[1775696845045,46.36,70695.74,87.2,-0.12301,0.0001,8.5446]
[1775696850309,46.35,70694.62,87.2,-0.12311,0.0001,8.5492]
[1775696851108,46.35,70694.63,87.2,-0.12311,0.0001,8.54895]
[1775696851145,46.35,70694.63,87.2,-0.12311,0.0001,8.54895]
[1775696851241,46.35,70695.37,87.2,-0.12296,0.0001,8.53973]
[1775696852720,46.35,70695.37,87.2,-0.12296,0.0001,8.53973]
[1775696852820,46.35,70691.22,87.2,-0.1234,0.0001,8.56037]
[1775696856595,46.35,70684.12,87.2,-0.12414,0.00011,8.59571]
[1775696856975,46.35,70680.34,87.2,-0.12454,0.00011,8.61444]
[1775696857184,46.35,70680.34,87.2,-0.12454,0.00011,8.61444]
[1775696857708,46.35,70672.95,87.2,-0.12532,0.00011,8.65121]
[1775696858423,46.35,70672.95,87.2,-0.12532,0.00011,8.65121]
[1775696858488,46.35,70660.57,87.2,-0.12664,0.00011,8.71313]
[1775696862069,46.35,70656.11,87.2,-0.12712,0.00011,8.73539]
[1775696863197,46.35,70656.08,87.2,-0.12712,0.00011,8.73548]
[1775696863328,46.35,70656.08,87.2,-0.12712,0.00011,8.73548]
[1775696863765,46.35,70657.6,87.2,-0.12695,0.00011,8.72781]
[1775696864259,46.35,70657.6,87.2,-0.12695,0.00011,8.72781]
[1775696864441,46.35,70649.25,87.2,-0.12785,0.00011,8.7697]
[1775696865546,46.35,70649.25,87.2,-0.12785,0.00011,8.7697]
[1775696866176,46.35,70650.17,87.2,-0.12775,0.00011,8.76504]
[1775696866971,46.35,70650.01,87.2,-0.12777,0.00011,8.76572]
[1775696868917,46.35,70641.43,87.2,-0.12869,0.00011,8.80847]
[1775696873539,46.35,70640.72,87.2,-0.12875,0.00011,8.81132]
[1775696873548,46.35,70640.72,87.2,-0.12875,0.00011,8.81132]
[1775696873569,46.35,70640.72,87.2,-0.12875,0.00011,8.81132]
[1775696873670,46.35,70640.72,87.2,-0.12875,0.00011,8.81132]
[1775696873825,46.35,70640.72,87.2,-0.12875,0.00011,8.81132]
[1775696873773,46.35,70639.87,87.2,-0.12884,0.00011,8.81538]
[1775696873892,46.35,70639.87,87.2,-0.12884,0.00011,8.81538]
[1775696874271,46.35,70639.87,87.2,-0.12884,0.00011,8.81538]
[1775696874555,46.35,70639.87,87.2,-0.12884,0.00011,8.81538]
[1775696874813,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696874867,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696875026,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696875083,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696875097,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696875174,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696875418,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696875475,46.35,70611.16,87.2,-0.13197,0.00011,8.95945]
[1775696875587,46.35,70576.38,87.2,-0.13584,0.00011,9.13492]
[1775696876109,46.35,70576.38,87.2,-0.13584,0.00011,9.13492]
[1775696876528,46.35,70576.38,87.2,-0.13584,0.00011,9.13492]
[1775696876831,46.35,70570.77,87.2,-0.13648,0.00011,9.16357]
[1775696876884,46.35,70570.77,87.2,-0.13648,0.00011,9.16357]
[1775696877205,46.35,70570.77,87.2,-0.13648,0.00011,9.16357]
[1775696877760,46.35,70570.77,87.2,-0.13648,0.00011,9.16357]
[1775696877792,46.36,70559.07,87.2,-0.13787,0.00011,9.22548]
[1775696877959,46.36,70559.07,87.2,-0.13787,0.00011,9.22548]
[1775696877973,46.36,70559.07,87.2,-0.13787,0.00011,9.22548]
[1775696878716,46.36,70559.07,87.2,-0.13787,0.00011,9.22548]
[1775696878828,46.37,70548.27,87.2,-0.13915,0.00011,9.28237]
[1775696878979,46.37,70548.27,87.2,-0.13915,0.00011,9.28237]
[1775696879070,46.37,70548.27,87.2,-0.13915,0.00011,9.28237]
[1775696879081,46.37,70548.27,87.2,-0.13915,0.00011,9.28237]
[1775696879297,46.37,70548.27,87.0,-0.13915,0.00011,9.28237]
[1775696880792,46.37,70545.7,87.0,-0.13944,0.00011,9.29534]
[1775696880826,46.37,70545.7,87.0,-0.13944,0.00011,9.29534]
[1775696880836,46.37,70545.7,87.0,-0.13944,0.00011,9.29534]
[1775696881126,46.37,70541.12,87.0,-0.13997,0.00011,9.31857]
[1775696881181,46.37,70541.12,87.0,-0.13997,0.00011,9.31857]
[1775696881737,46.37,70541.12,87.0,-0.13997,0.00011,9.31857]
[1775696881825,46.37,70541.12,87.0,-0.13997,0.00011,9.31857]
[1775696881785,46.37,70546.98,87.0,-0.1393,0.00011,9.28904]
[1775696882443,46.37,70546.98,87.0,-0.1393,0.00011,9.28904]
[1775696882569,46.37,70546.98,87.0,-0.1393,0.00011,9.28904]
[1775696882707,46.37,70546.98,87.0,-0.1393,0.00011,9.28904]
[1775696882781,46.37,70546.98,87.0,-0.1393,0.00011,9.28904]
[1775696882765,46.37,70553.9,87.0,-0.13852,0.00011,9.25431]
[1775696883451,46.37,70553.9,87.0,-0.13852,0.00011,9.25431]
[1775696883691,46.37,70553.9,87.0,-0.13852,0.00011,9.25431]
[1775696884883,46.38,70547.3,87.0,-0.13928,0.00011,9.28818]
[1775696885270,46.38,70547.3,87.0,-0.13928,0.00011,9.28818]
[1775696887585,46.38,70549.41,87.0,-0.13905,0.00011,9.27804]
[1775696887600,46.38,70549.41,87.0,-0.13905,0.00011,9.27804]
[1775696888256,46.38,70554.53,87.0,-0.13847,0.00011,9.25246]
[1775696888351,46.38,70554.53,87.0,-0.13847,0.00011,9.25246]
[1775696889453,46.38,70544.93,87.0,-0.13958,0.00011,9.30149]
[1775696894105,46.39,70537.66,87.0,-0.14044,0.00011,9.33936]
[1775696895982,46.39,70535.7,87.0,-0.14067,0.00011,9.34945]
[1775696896092,46.39,70535.7,87.0,-0.14067,0.00011,9.34945]
[1775696896824,46.39,70524.32,87.0,-0.14198,0.00012,9.40715]
[1775696897050,46.39,70524.32,87.0,-0.14198,0.00012,9.40715]
[1775696897700,46.39,70524.32,87.0,-0.14198,0.00012,9.40715]
[1775696897864,46.39,70516.14,87.0,-0.14295,0.00012,9.44912]
[1775696898040,46.39,70516.14,87.0,-0.14295,0.00012,9.44912]
[1775696898214,46.39,70516.14,87.0,-0.14295,0.00012,9.44912]
[1775696898641,46.39,70516.14,87.0,-0.14295,0.00012,9.44912]
[1775696898710,46.39,70544.46,87.0,-0.13968,0.00011,9.30606]
[1775696899700,46.39,70544.46,87.0,-0.13968,0.00011,9.30606]
[1775696899713,46.38,70556.49,87.0,-0.13828,0.00011,9.24375]
[1775696901651,46.38,70551.24,87.0,-0.13888,0.00011,9.27048]
[1775696901676,46.38,70551.24,87.0,-0.13888,0.00011,9.27048]
[1775696901730,46.38,70551.24,87.0,-0.13888,0.00011,9.27048]
[1775696901779,46.38,70551.24,87.0,-0.13888,0.00011,9.27048]
[1775696901925,46.39,70548.06,87.0,-0.13925,0.00011,9.28685]
[1775696902102,46.39,70548.06,87.0,-0.13925,0.00011,9.28685]
[1775696902219,46.39,70548.06,87.0,-0.13925,0.00011,9.28685]
[1775696902232,46.39,70548.06,87.0,-0.13925,0.00011,9.28685]
[1775696902515,46.39,70548.06,87.0,-0.13925,0.00011,9.28685]
[1775696902574,46.39,70548.06,87.0,-0.13925,0.00011,9.28685]
[1775696902723,46.39,70529.6,87.0,-0.14137,0.00012,9.38039]
[1775696903750,46.39,70529.6,87.0,-0.14137,0.00012,9.38039]
[1775696903797,46.41,70507.56,87.0,-0.14402,0.00012,9.49594]
[1775696904481,46.41,70507.56,87.0,-0.14402,0.00012,9.49594]
[1775696904536,46.41,70507.56,87.0,-0.14402,0.00012,9.49594]
[1775696904877,46.41,70507.53,87.0,-0.14403,0.00012,9.49637]
[1775696905524,46.41,70507.53,87.0,-0.14403,0.00012,9.49637]
[1775696906110,46.41,70501.58,87.0,-0.14474,0.00012,9.52677]
[1775696908633,46.42,70503.68,87.0,-0.14455,0.00012,9.51889]
[1775696908891,46.43,70504.51,87.0,-0.1445,0.00012,9.51689]
[1775696910836,46.43,70493.51,87.0,-0.14581,0.00012,9.57337]
[1775696910921,46.43,70493.51,87.0,-0.14581,0.00012,9.57337]
[1775696911239,46.44,70493.73,87.0,-0.14573,0.00012,9.56724]
[1775696913489,46.44,70494.72,87.0,-0.14562,0.00012,9.56241]
[1775696913739,46.44,70495.77,87.0,-0.1455,0.00012,9.55729]
[1775696916153,46.47,70489.5,87.0,-0.14639,0.00012,9.59576]
[1775696916164,46.47,70489.5,87.0,-0.14639,0.00012,9.59576]
[1775696916274,46.47,70490.31,87.0,-0.1463,0.00012,9.59196]
[1775696917419,46.47,70490.31,87.0,-0.1463,0.00012,9.59196]
[1775696917963,46.47,70491.8,87.0,-0.14613,0.00012,9.58456]
[1775696918429,46.47,70491.8,87.0,-0.14613,0.00012,9.58456]
[1775696918504,46.47,70491.8,87.0,-0.14613,0.00012,9.58456]
[1775696918511,46.47,70491.8,87.0,-0.14613,0.00012,9.58456]
[1775696918719,46.47,70491.8,87.0,-0.14613,0.00012,9.58456]
[1775696918865,46.48,70509.6,87.0,-0.14408,0.00012,9.49606]
[1775696920302,46.48,70509.81,87.0,-0.14405,0.00012,9.49498]
[1775696920304,46.48,70507.92,87.0,-0.14427,0.00012,9.50453]
[1775696922441,46.48,70499.1,87.0,-0.14531,0.00012,9.54948]
[1775696925444,46.48,70517.18,87.0,-0.14322,0.00012,9.45876]
[1775696931171,46.49,70519.05,87.0,-0.14303,0.00012,9.45088]
[1775696934875,46.49,70501.78,87.0,-0.14508,0.00012,9.53946]
[1775696935786,46.5,70488.41,87.0,-0.14667,0.00012,9.60761]
[1775696939546,46.5,70507.78,87.0,-0.1444,0.00012,9.5101]
[1775696941459,46.5,70496.21,87.0,-0.14576,0.00012,9.56896]
[1775696943007,46.5,70491.75,87.0,-0.1463,0.00012,9.59194]
[1775696943881,46.5,70488.28,87.0,-0.14672,0.00012,9.60978]
[1775696944843,46.5,70488.28,87.0,-0.14672,0.00012,9.60978]
[1775696944868,46.5,70488.28,87.0,-0.14672,0.00012,9.60978]
[1775696944926,46.5,70488.28,87.0,-0.14672,0.00012,9.60978]
[1775696944933,46.5,70488.28,87.0,-0.14672,0.00012,9.60978]
[1775696944897,46.5,70488.69,87.0,-0.14667,0.00012,9.60798]
[1775696945293,46.5,70488.69,87.0,-0.14667,0.00012,9.60798]
[1775696945367,46.5,70488.69,87.0,-0.14667,0.00012,9.60798]
[1775696945607,46.5,70488.69,87.0,-0.14667,0.00012,9.60798]
[1775696945889,46.51,70482.37,87.0,-0.14743,0.00012,9.64036]
[1775696947640,46.51,70475.58,87.0,-0.14825,0.00012,9.67545]
[1775696952709,46.54,70474.26,87.0,-0.14857,0.00012,9.68901]
[1775696954553,46.54,70483.38,87.0,-0.14751,0.00012,9.64391]
[1775696955215,46.54,70483.38,87.0,-0.14751,0.00012,9.64391]
[1775696955237,46.54,70483.38,87.0,-0.14751,0.00012,9.64391]
[1775696955702,46.54,70483.38,87.0,-0.14751,0.00012,9.64391]
[1775696955832,46.54,70483.38,87.0,-0.14751,0.00012,9.64391]
[1775696955897,46.54,70483.38,87.0,-0.14751,0.00012,9.64391]
[1775696955878,46.55,70488.24,87.0,-0.14695,0.00012,9.61991]
[1775696957670,46.55,70491.24,87.0,-0.1466,0.00012,9.60501]
[1775696959147,46.55,70490.48,87.0,-0.1467,0.00012,9.6094]
[1775696959286,46.55,70490.48,87.0,-0.1467,0.00012,9.6094]
[1775696959549,46.55,70490.48,87.0,-0.1467,0.00012,9.6094]
[1775696959959,46.55,70504.04,87.0,-0.14511,0.00012,9.54107]
[1775696960659,46.55,70504.04,87.0,-0.14511,0.00012,9.54107]
[1775696960895,46.55,70519.87,87.0,-0.14327,0.00012,9.46143]
[1775696961859,46.55,70526.5,87.0,-0.14251,0.00012,9.42833]
[1775696965814,46.56,70525.83,87.0,-0.14261,0.00012,9.43277]
[1775696965865,46.56,70527.01,87.0,-0.14248,0.00012,9.42718]
[1775696966124,46.56,70527.01,87.0,-0.14248,0.00012,9.42718]
[1775696966365,46.56,70527.01,87.0,-0.14248,0.00012,9.42718]
[1775696966821,46.56,70541.18,87.0,-0.14085,0.00011,9.35601]
[1775696967438,46.56,70541.18,87.0,-0.14085,0.00011,9.35601]
[1775696967646,46.56,70554.1,87.0,-0.13938,0.00011,9.29099]
[1775696969960,46.56,70557.98,87.0,-0.13894,0.00011,9.27182]
[1775696970958,46.57,70552.49,87.0,-0.13958,0.00011,9.30008]
[1775696972256,46.57,70552.05,87.0,-0.13958,0.00011,9.29729]
[1775696972486,46.57,70552.05,87.0,-0.13958,0.00011,9.29729]
[1775696973738,46.57,70555.49,87.0,-0.13919,0.00011,9.28036]
[1775696974213,46.57,70556.06,87.0,-0.13914,0.00011,9.27789]
[1775696974243,46.57,70556.06,87.0,-0.13914,0.00011,9.27789]
[1775696974594,46.57,70556.06,87.0,-0.13914,0.00011,9.27789]
[1775696974939,46.57,70541.74,87.0,-0.14078,0.00011,9.35033]
[1775696975257,46.57,70541.74,87.0,-0.14078,0.00011,9.35033]
[1775696975893,46.57,70530.7,87.0,-0.14206,0.00012,9.40621]
[1775696976517,46.57,70530.7,87.0,-0.14206,0.00012,9.40621]
[1775696976858,46.57,70530.7,87.0,-0.14206,0.00012,9.40621]
[1775696976942,46.57,70528.4,87.0,-0.14233,0.00012,9.41801]
[1775696977243,46.57,70528.4,87.0,-0.14233,0.00012,9.41801]
[1775696977950,46.58,70534.39,87.0,-0.14168,0.00012,9.38985]
[1775696979700,46.58,70537.93,87.0,-0.14128,0.00011,9.37227]
[1775696981328,46.59,70539.05,87.0,-0.14116,0.00011,9.36716]
[1775696983758,46.59,70545.51,87.0,-0.14044,0.00011,9.33548]
[1775696984023,46.59,70545.51,87.0,-0.14044,0.00011,9.33548]
[1775696984095,46.59,70545.51,87.0,-0.14044,0.00011,9.33548]
[1775696984097,46.59,70545.51,87.0,-0.14044,0.00011,9.33548]
[1775696984765,46.59,70555.13,87.0,-0.13935,0.00011,9.28742]
[1775696985137,46.59,70555.13,87.0,-0.13935,0.00011,9.28742]
[1775696986084,46.59,70555.71,87.0,-0.13929,0.00011,9.28489]
[1775696986779,46.6,70563.41,87.0,-0.13843,0.00011,9.24658]
[1775696987608,46.6,70563.41,87.0,-0.13843,0.00011,9.24658]
[1775696989160,46.6,70563.78,87.0,-0.13841,0.00011,9.24561]
[1775696989800,46.6,70565.56,87.0,-0.13821,0.00011,9.23694]
[1775696992083,46.6,70565.77,87.0,-0.1382,0.00011,9.23646]
[1775696992821,46.6,70565.63,87.0,-0.13823,0.00011,9.23762]
[1775696994677,46.61,70565.08,87.0,-0.1383,0.00011,9.24084]
[1775696994834,46.61,70565.16,87.0,-0.1383,0.00011,9.24088]
[1775696996849,46.61,70574.6,87.0,-0.13725,0.00011,9.19408]
[1775696997245,46.61,70574.6,87.0,-0.13725,0.00011,9.19408]
[1775696998023,46.61,70566.65,87.0,-0.13815,0.00011,9.2345]
[1775696998083,46.61,70566.65,87.0,-0.13815,0.00011,9.2345]
[1775696998229,46.61,70566.65,87.0,-0.13815,0.00011,9.2345]
[1775696998806,46.61,70566.65,87.0,-0.13815,0.00011,9.2345]
[1775696998868,46.62,70560.99,87.0,-0.1388,0.00011,9.26337]
[1775697001714,46.62,70565.93,87.0,-0.13826,0.00011,9.23911]
[1775697001890,46.62,70557.19,87.0,-0.13925,0.00011,9.28328]
[1775697006156,46.63,70557.82,87.0,-0.13922,0.00011,9.28169]
[1775697007006,46.63,70556.18,87.0,-0.13941,0.00011,9.29015]
[1775697008216,46.63,70555.6,87.0,-0.13948,0.00011,9.29327]
[1775697008940,46.63,70552.39,87.0,-0.13985,0.00011,9.30976]
[1775697009813,46.63,70552.39,87.0,-0.13985,0.00011,9.30976]
[1775697010980,46.63,70547.77,87.0,-0.14039,0.00011,9.33332]
[1775697012968,46.63,70534.57,87.0,-0.14192,0.00012,9.4006]
[1775697017860,46.64,70534.41,87.0,-0.14196,0.00012,9.40221]
[1775697018791,46.64,70540.42,87.0,-0.14127,0.00011,9.37221]
[1775697019023,46.64,70546.3,87.0,-0.1406,0.00011,9.34291]
[1775697019059,46.64,70546.3,87.0,-0.1406,0.00011,9.34291]
[1775697019759,46.64,70546.3,87.0,-0.1406,0.00011,9.34291]
[1775697019819,46.64,70546.3,87.0,-0.1406,0.00011,9.34291]
[1775697021084,46.64,70554.89,87.0,-0.13963,0.00011,9.30021]
[1775697026918,46.65,70554.11,87.0,-0.13974,0.00011,9.30509]
[1775697032103,46.65,70553.93,87.0,-0.13973,0.00011,9.3017]
[1775697037936,46.66,70557.76,87.0,-0.13931,0.00011,9.28346]
[1775697037979,46.66,70557.76,87.0,-0.13931,0.00011,9.28346]
[1775697038032,46.66,70558.9,87.0,-0.13919,0.00011,9.27795]
[1775697038197,46.66,70558.9,87.0,-0.13919,0.00011,9.27795]
[1775697040235,46.66,70562.29,87.0,-0.1388,0.00011,9.26098]
[1775697042079,46.66,70562.51,87.0,-0.13878,0.00011,9.25993]
[1775697042126,46.66,70562.39,87.0,-0.13879,0.00011,9.26059]
[1775697042137,46.66,70562.39,87.0,-0.13879,0.00011,9.26059]
[1775697042178,46.66,70562.39,87.0,-0.13879,0.00011,9.26059]
[1775697042252,46.66,70562.39,87.0,-0.13879,0.00011,9.26059]
[1775697042565,46.66,70562.39,87.0,-0.13879,0.00011,9.26059]
[1775697042688,46.66,70562.39,87.0,-0.13879,0.00011,9.26059]
[1775697044984,46.66,70561.78,87.0,-0.13887,0.00011,9.26379]
[1775697044987,46.66,70561.78,87.0,-0.13887,0.00011,9.26379]
[1775697045079,46.66,70562.18,87.0,-0.13882,0.00011,9.26192]
[1775697047683,46.66,70567.69,87.0,-0.13821,0.00011,9.23475]
[1775697049988,46.66,70570.19,87.0,-0.13794,0.00011,9.22276]
[1775697052860,46.67,70577.54,87.0,-0.13713,0.00011,9.18681]
[1775697053128,46.67,70582.75,87.0,-0.13656,0.00011,9.16104]
[1775697053170,46.67,70582.75,87.0,-0.13656,0.00011,9.16104]
[1775697053325,46.67,70582.75,87.0,-0.13656,0.00011,9.16104]
[1775697053997,46.67,70595.48,87.0,-0.13514,0.00011,9.09734]
[1775697054932,46.67,70595.48,87.0,-0.13514,0.00011,9.09734]
[1775697055267,46.67,70600.16,87.0,-0.13462,0.00011,9.07405]
[1775697056132,46.67,70603.11,87.0,-0.13429,0.00011,9.0593]
[1775697056849,46.67,70616.25,87.0,-0.13285,0.00011,8.99397]
[1775697059092,46.67,70623.19,87.0,-0.1321,0.00011,8.9599]
[1775697061308,46.68,70631.49,87.0,-0.13121,0.00011,8.91915]
[1775697064283,46.68,70630.05,87.0,-0.13138,0.00011,8.92706]
[1775697064700,46.68,70630.05,87.0,-0.13138,0.00011,8.92706]
[1775697064745,46.68,70632.65,87.0,-0.13111,0.00011,8.91462]
[1775697066073,46.68,70632.65,87.0,-0.13111,0.00011,8.91462]
[1775697066142,46.68,70634.06,87.0,-0.13096,0.00011,8.90778]
[1775697066173,46.68,70634.06,87.0,-0.13096,0.00011,8.90778]
[1775697066184,46.68,70634.06,87.0,-0.13096,0.00011,8.90778]
[1775697066209,46.68,70634.06,87.0,-0.13096,0.00011,8.90778]
[1775697066701,46.68,70634.06,87.0,-0.13096,0.00011,8.90778]
[1775697066753,46.68,70641.58,87.0,-0.13015,0.00011,8.87032]
[1775697068028,46.68,70649.04,87.0,-0.12935,0.00011,8.83365]
[1775697069487,46.68,70650.62,87.0,-0.12918,0.00011,8.82579]
[1775697070407,46.69,70651.01,87.0,-0.12914,0.00011,8.82415]
[1775697071114,46.69,70650.22,87.0,-0.12924,0.00011,8.82854]
[1775697071372,46.69,70650.22,87.0,-0.12924,0.00011,8.82854]
[1775697071882,46.69,70650.22,87.0,-0.12924,0.00011,8.82854]
[1775697071920,46.69,70646.61,87.0,-0.12963,0.00011,8.84682]
[1775697072530,46.69,70646.61,87.0,-0.12963,0.00011,8.84682]
[1775697072631,46.69,70639.72,87.0,-0.13038,0.00011,8.88112]
[1775697074505,46.69,70638.7,87.0,-0.1305,0.00011,8.88673]
[1775697075331,46.69,70638.21,87.0,-0.13055,0.00011,8.88917]
[1775697076150,46.69,70636.65,87.0,-0.13073,0.00011,8.89717]
[1775697078127,46.69,70634.37,87.0,-0.13099,0.00011,8.90897]
[1775697078239,46.69,70634.37,87.0,-0.13099,0.00011,8.90897]
[1775697078863,46.69,70634.37,87.0,-0.13099,0.00011,8.90897]
[1775697080641,46.7,70628.98,87.0,-0.13158,0.00011,8.93623]
[1775697083481,46.7,70628.33,87.0,-0.13166,0.00011,8.93996]
[1775697087981,46.7,70628.53,87.0,-0.13165,0.00011,8.93958]
[1775697087988,46.7,70628.53,87.0,-0.13165,0.00011,8.93958]
[1775697088867,46.7,70630.03,87.0,-0.1315,0.00011,8.93242]
[1775697088888,46.7,70620.98,87.0,-0.13249,0.00011,8.97771]
[1775697089504,46.7,70612.73,87.0,-0.13339,0.00011,9.01888]
[1775697090763,46.7,70612.73,87.0,-0.13339,0.00011,9.01888]
[1775697090906,46.7,70612.73,87.0,-0.13339,0.00011,9.01888]
[1775697093479,46.7,70616.99,87.0,-0.13287,0.00011,8.99243]
[1775697097507,46.7,70614.19,87.0,-0.13318,0.00011,9.00668]
[1775697098523,46.7,70613.54,87.0,-0.13326,0.00011,9.01004]
[1775697100419,46.7,70605.0,87.0,-0.1342,0.00011,9.05274]
[1775697102800,46.7,70601.15,87.0,-0.13462,0.00011,9.07198]
[1775697104122,46.7,70599.93,87.0,-0.13476,0.00011,9.07801]
[1775697104327,46.7,70600.02,87.0,-0.13475,0.00011,9.07756]
[1775697104806,46.7,70600.02,87.0,-0.13475,0.00011,9.07756]
[1775697111163,46.7,70599.29,87.0,-0.13482,0.00011,9.08096]
[1775697117922,46.7,70598.29,87.0,-0.13493,0.00011,9.08565]
[1775697117931,46.7,70598.29,87.0,-0.13493,0.00011,9.08565]
[1775697118918,46.7,70598.33,87.0,-0.13492,0.00011,9.08534]
[1775697119614,46.7,70598.7,87.0,-0.13488,0.00011,9.08344]
[1775697120369,46.7,70598.88,87.0,-0.13486,0.00011,9.08254]
[1775697120589,46.7,70598.88,87.0,-0.13486,0.00011,9.08254]
[1775697121811,46.7,70596.21,87.0,-0.13515,0.00011,9.09584]
[1775697121902,46.7,70591.53,87.0,-0.13567,0.00011,9.11913]
[1775697122560,46.7,70591.53,87.0,-0.13567,0.00011,9.11913]
[1775697122743,46.7,70583.5,87.0,-0.13657,0.00011,9.15931]
[1775697123476,46.7,70583.5,87.0,-0.13657,0.00011,9.15931]
[1775697127575,46.7,70579.37,87.0,-0.13704,0.00011,9.18012]
[1775697132078,46.7,70579.54,87.0,-0.13702,0.00011,9.17928]
[1775697134015,46.7,70590.71,87.0,-0.13577,0.00011,9.12339]
[1775697135837,46.7,70598.11,87.0,-0.13495,0.00011,9.08658]
[1775697138127,46.7,70597.73,87.0,-0.13499,0.00011,9.08861]
[1775697138174,46.7,70597.67,87.0,-0.135,0.00011,9.08903]
[1775697142825,46.7,70597.17,87.0,-0.13505,0.00011,9.0913]
[1775697142954,46.7,70597.17,87.0,-0.13505,0.00011,9.0913]
[1775697142996,46.7,70597.17,87.0,-0.13505,0.00011,9.0913]
[1775697143893,46.7,70609.9,87.0,-0.13364,0.00011,9.02759]
[1775697146913,46.7,70614.01,87.0,-0.13319,0.00011,9.00712]
[1775697146970,46.7,70614.01,87.0,-0.13319,0.00011,9.00712]
[1775697151226,46.7,70621.06,87.0,-0.13243,0.00011,8.97233]
[1775697152470,46.7,70620.83,87.0,-0.13239,0.00011,8.96821]
[1775697153676,46.7,70620.32,87.0,-0.13245,0.00011,8.97086]
[1775697156951,46.71,70625.79,87.0,-0.13186,0.00011,8.94392]
[1775697157700,46.71,70628.7,87.0,-0.13154,0.00011,8.92956]
[1775697159260,46.71,70630.98,87.0,-0.1313,0.00011,8.91854]
[1775697160030,46.71,70633.81,87.0,-0.13099,0.00011,8.90444]
[1775697161406,46.71,70636.87,87.0,-0.13066,0.00011,8.88922]
[1775697164528,46.71,70634.63,87.0,-0.13091,0.00011,8.90048]
[1775697164999,46.71,70634.63,87.0,-0.13091,0.00011,8.90048]
[1775697165041,46.71,70641.75,87.0,-0.13013,0.00011,8.86486]
[1775697170078,46.71,70634.18,87.0,-0.13096,0.00011,8.90295]
[1775697173699,46.71,70637.89,87.0,-0.13056,0.00011,8.88457]
[1775697173729,46.71,70637.89,87.0,-0.13056,0.00011,8.88457]
[1775697174106,46.71,70631.81,87.0,-0.13122,0.00011,8.91489]
[1775697174819,46.71,70631.81,87.0,-0.13122,0.00011,8.91489]
[1775697175113,46.71,70629.86,87.0,-0.13144,0.00011,8.92479]
[1775697180148,46.71,70630.45,87.0,-0.13137,0.00011,8.92184]
[1775697182496,46.71,70630.74,87.0,-0.13134,0.00011,8.92039]
[1775697182723,46.71,70630.74,87.0,-0.13134,0.00011,8.92039]
[1775697183218,46.71,70630.74,87.0,-0.13134,0.00011,8.92039]
[1775697183169,46.71,70621.9,87.0,-0.13231,0.00011,8.96463]
[1775697183452,46.71,70621.9,87.0,-0.13231,0.00011,8.96463]
[1775697184176,46.71,70614.79,87.0,-0.13309,0.00011,9.00021]
[1775697184920,46.71,70614.79,87.0,-0.13309,0.00011,9.00021]
[1775697184924,46.71,70614.79,87.0,-0.13309,0.00011,9.00021]
[1775697186638,46.71,70613.9,87.0,-0.13319,0.00011,9.00477]
[1775697187576,46.71,70611.6,87.0,-0.13345,0.00011,9.01631]
[1775697188204,46.71,70602.22,87.0,-0.13449,0.00011,9.06338]
[1775697191681,46.72,70601.56,87.0,-0.13457,0.00011,9.06713]
[1775697192231,46.72,70602.6,87.0,-0.13446,0.00011,9.06208]
[1775697192581,46.72,70602.6,87.0,-0.13446,0.00011,9.06208]
[1775697193749,46.72,70607.37,87.0,-0.13393,0.00011,9.03824]
[1775697196423,46.72,70606.72,87.0,-0.134,0.00011,9.0415]
[1775697197508,46.72,70606.55,87.0,-0.13402,0.00011,9.04236]
[1775697197942,46.72,70606.55,87.0,-0.13402,0.00011,9.04236]
[1775697198275,46.72,70619.8,87.0,-0.13256,0.00011,8.97624]
[1775697203982,46.72,70621.45,87.0,-0.13239,0.00011,8.96837]
[1775697207426,46.72,70621.55,87.0,-0.13239,0.00011,8.96842]
[1775697212238,46.72,70621.55,87.0,-0.1324,0.00011,8.96864]
[1775697216381,46.73,70626.54,87.0,-0.13181,0.00011,8.93919]
[1775697217422,46.73,70628.52,87.0,-0.13159,0.00011,8.92933]
[1775697221887,46.73,70629.52,87.0,-0.13149,0.00011,8.92499]
[1775697221900,46.73,70628.13,87.0,-0.13165,0.00011,8.93226]
[1775697222779,46.73,70628.13,87.0,-0.13165,0.00011,8.93226]
[1775697223116,46.73,70628.0,87.0,-0.13167,0.00011,8.93289]
[1775697227781,46.73,70622.67,87.0,-0.13226,0.00011,8.95985]
[1775697227968,46.73,70622.67,87.0,-0.13226,0.00011,8.95985]
[1775697228126,46.73,70622.67,87.0,-0.13226,0.00011,8.95985]
[1775697228173,46.73,70622.23,87.0,-0.13231,0.00011,8.96228]
[1775697233520,46.74,70617.76,87.0,-0.13283,0.00011,8.98596]
[1775697236107,46.74,70617.54,87.0,-0.13287,0.00011,8.98759]
[1775697236208,46.74,70617.24,87.0,-0.13291,0.00011,8.98935]
[1775697237345,46.74,70616.54,87.0,-0.13298,0.00011,8.99284]
[1775697237572,46.74,70616.54,87.0,-0.13298,0.00011,8.99284]
[1775697237660,46.74,70612.88,87.0,-0.13339,0.00011,9.01117]
[1775697241251,46.74,70611.89,87.0,-0.13351,0.00011,9.01659]
[1775697242375,46.75,70617.86,87.0,-0.13286,0.00011,8.98726]
[1775697243204,46.75,70622.13,87.0,-0.1324,0.00011,8.9663]
[1775697245059,46.75,70630.54,87.0,-0.13148,0.00011,8.92468]
[1775697248125,46.75,70636.16,87.0,-0.13088,0.00011,8.89688]
[1775697248154,46.75,70637.03,87.0,-0.13079,0.00011,8.89297]
[1775697249593,46.75,70638.49,87.0,-0.13063,0.00011,8.8857]
[1775697249763,46.75,70638.49,87.0,-0.13063,0.00011,8.8857]
[1775697249797,46.75,70638.5,87.0,-0.13063,0.00011,8.88568]
[1775697255674,46.76,70638.84,87.0,-0.13062,0.00011,8.88529]
[1775697260807,46.76,70639.29,87.0,-0.1306,0.00011,8.88414]
[1775697264618,46.76,70635.24,87.0,-0.13105,0.00011,8.90493]
[1775697264870,46.76,70635.24,87.0,-0.13105,0.00011,8.90493]
[1775697266824,46.77,70625.59,87.0,-0.13211,0.00011,8.95337]
[1775697267759,46.77,70636.36,87.0,-0.13094,0.00011,8.90002]
[1775697269492,46.77,70636.49,87.0,-0.13093,0.00011,8.89951]
[1775697269774,46.77,70637.85,87.0,-0.13079,0.00011,8.89295]
[1775697273598,46.77,70640.73,87.0,-0.13043,0.00011,8.87382]
[1775697273601,46.77,70640.73,87.0,-0.13043,0.00011,8.87382]
[1775697278647,46.77,70639.97,87.0,-0.13053,0.00011,8.87864]
[1775697279693,46.78,70639.97,87.0,-0.13054,0.00011,8.87905]
[1775697285016,46.78,70640.59,87.0,-0.13049,0.00011,8.87678]
[1775697286089,46.78,70640.4,87.0,-0.13052,0.00011,8.87814]
[1775697289702,46.78,70646.74,87.0,-0.12985,0.00011,8.84728]
[1775697291982,46.79,70648.47,87.0,-0.12967,0.00011,8.83919]
[1775697294698,46.79,70655.29,87.0,-0.12895,0.00011,8.80614]
[1775697295704,46.79,70656.28,87.0,-0.12885,0.00011,8.80153]
[1775697296078,46.79,70656.28,87.0,-0.12885,0.00011,8.80153]
[1775697296602,46.79,70656.9,87.0,-0.1288,0.00011,8.79888]
[1775697301699,46.8,70658.54,87.0,-0.12863,0.00011,8.79145]
[1775697302229,46.8,70658.54,87.0,-0.12863,0.00011,8.79145]
[1775697302330,46.8,70661.82,87.0,-0.12828,0.00011,8.77516]
[1775697302700,46.8,70661.82,87.0,-0.12828,0.00011,8.77516]
[1775697303004,46.8,70659.14,87.0,-0.12857,0.00011,8.78864]
[1775697304699,46.8,70656.52,87.0,-0.12886,0.00011,8.8018]
[1775697305020,46.8,70660.99,87.0,-0.12838,0.00011,8.77959]
[1775697305435,46.8,70660.99,87.0,-0.12838,0.00011,8.77959]
[1775697307619,46.8,70663.78,87.0,-0.12808,0.00011,8.76575]
[1775697308120,46.8,70663.78,87.0,-0.12808,0.00011,8.76575]
[1775697308125,46.8,70663.78,87.0,-0.12808,0.00011,8.76575]
[1775697308161,46.8,70663.8,87.0,-0.12808,0.00011,8.76565]
[1775697314083,46.8,70658.69,87.0,-0.12865,0.00011,8.79205]
[1775697319118,46.81,70654.98,87.0,-0.12906,0.00011,8.81119]
[1775697323346,46.81,70666.01,87.0,-0.12789,0.00011,8.7571]
[1775697325614,46.81,70665.32,87.0,-0.12797,0.00011,8.76094]
[1775697331202,46.81,70660.48,87.0,-0.12845,0.00011,8.78072]
[1775697336238,46.82,70661.21,87.0,-0.12839,0.00011,8.77791]
[1775697341273,46.82,70656.32,87.0,-0.12893,0.00011,8.80298]
[1775697341561,46.82,70656.32,87.0,-0.12893,0.00011,8.80298]
[1775697342280,46.82,70648.84,87.0,-0.12974,0.00011,8.84023]
[1775697347315,46.82,70648.16,87.0,-0.12982,0.00011,8.84403]
[1775697353357,46.83,70648.36,87.0,-0.12981,0.00011,8.84356]
[1775697357114,46.83,70648.08,87.0,-0.12985,0.00011,8.8452]
[1775697358416,46.83,70643.83,87.0,-0.13031,0.00011,8.86638]
[1775697358424,46.83,70627.51,87.0,-0.13208,0.00011,8.94753]
[1775697363428,46.83,70623.72,87.0,-0.13251,0.00011,8.96679]
[1775697367166,46.83,70625.47,87.0,-0.13232,0.00011,8.95823]
[1775697367298,46.83,70625.47,87.0,-0.13232,0.00011,8.95823]
[1775697368126,46.83,70624.71,87.0,-0.13241,0.00011,8.96216]
[1775697368221,46.83,70624.1,87.0,-0.13247,0.00011,8.96528]
[1775697369197,46.83,70624.1,87.0,-0.13247,0.00011,8.96528]
[1775697369298,46.83,70618.9,87.0,-0.13305,0.00011,8.99141]
[1775697370702,46.83,70617.73,87.0,-0.13318,0.00011,8.99728]
[1775697371302,46.83,70610.96,87.0,-0.13393,0.00011,9.0312]
[1775697371797,46.83,70610.96,87.0,-0.13393,0.00011,9.0312]
[1775697372336,46.83,70610.96,87.0,-0.13393,0.00011,9.0312]
[1775697372396,46.83,70596.97,87.0,-0.13548,0.00011,9.10093]
[1775697372829,46.83,70596.97,87.0,-0.13548,0.00011,9.10093]
[1775697373063,46.83,70578.1,87.0,-0.13759,0.00011,9.19527]
[1775697376290,46.84,70577.48,87.0,-0.13767,0.00011,9.19887]
[1775697376392,46.84,70577.48,87.0,-0.13767,0.00011,9.19887]
[1775697376459,46.84,70577.46,87.0,-0.13767,0.00011,9.19908]
[1775697378124,46.84,70571.06,87.0,-0.1384,0.00011,9.23117]
[1775697378192,46.84,70566.48,87.0,-0.13892,0.00011,9.25413]
[1775697379706,46.84,70564.81,87.0,-0.13911,0.00011,9.2627]
[1775697379795,46.84,70555.74,87.0,-0.14014,0.00011,9.30806]
[1775697382700,46.84,70559.32,87.0,-0.13973,0.00011,9.29015]
[1775697382801,46.84,70555.1,87.0,-0.14021,0.00011,9.31126]
[1775697388124,46.84,70552.82,87.0,-0.14048,0.00011,9.32321]
[1775697391570,46.84,70552.83,87.0,-0.14043,0.00011,9.31836]
[1775697391701,46.84,70552.83,87.0,-0.14043,0.00011,9.31836]
[1775697392194,46.84,70560.75,87.0,-0.13953,0.00011,9.2787]
[1775697392911,46.84,70560.75,87.0,-0.13953,0.00011,9.2787]
[1775697393047,46.84,70567.5,87.0,-0.13877,0.00011,9.24495]
[1775697393701,46.84,70567.5,87.0,-0.13877,0.00011,9.24495]
[1775697394158,46.84,70555.0,87.0,-0.14019,0.00011,9.30769]
[1775697399254,46.85,70551.54,87.0,-0.14059,0.00011,9.32539]
[1775697399578,46.85,70547.0,87.0,-0.14112,0.00011,9.34834]
[1775697399583,46.85,70547.0,87.0,-0.14112,0.00011,9.34834]
[1775697399737,46.85,70547.0,87.0,-0.14112,0.00011,9.34834]
[1775697399765,46.85,70544.28,87.0,-0.14143,0.00011,9.36195]
[1775697401509,46.85,70546.67,87.0,-0.14116,0.00011,9.35047]
[1775697402394,46.85,70551.13,87.0,-0.14066,0.00011,9.32823]
[1775697404714,46.85,70557.65,87.0,-0.13992,0.00011,9.29587]
[1775697406878,46.85,70560.23,87.0,-0.13963,0.00011,9.2831]
[1775697407277,46.85,70560.23,87.0,-0.13963,0.00011,9.2831]
[1775697407298,46.85,70560.23,87.0,-0.13963,0.00011,9.2831]
[1775697407381,46.85,70569.56,87.0,-0.13858,0.00011,9.2368]
[1775697407562,46.85,70569.56,87.0,-0.13858,0.00011,9.2368]
[1775697408149,46.85,70583.31,87.0,-0.13704,0.00011,9.1682]
[1775697409056,46.85,70594.63,87.0,-0.13577,0.00011,9.11173]
[1775697409962,46.85,70594.63,87.0,-0.13577,0.00011,9.11173]
[1775697410394,46.85,70594.63,87.0,-0.13577,0.00011,9.11173]
[1775697410444,46.85,70594.63,87.0,-0.13577,0.00011,9.11173]
[1775697410483,46.85,70595.17,87.0,-0.13572,0.00011,9.10943]
[1775697410700,46.85,70595.17,87.0,-0.13572,0.00011,9.10943]
[1775697410752,46.85,70595.17,87.0,-0.13572,0.00011,9.10943]
[1775697412700,46.86,70604.56,87.0,-0.13468,0.00011,9.0627]
[1775697413998,46.86,70601.08,87.0,-0.13507,0.00011,9.08027]
[1775697414007,46.86,70601.08,87.0,-0.13507,0.00011,9.08027]
[1775697414038,46.86,70598.07,87.0,-0.1354,0.00011,9.09527]
[1775697418288,46.86,70599.22,87.0,-0.13529,0.00011,9.09018]
[1775697418353,46.86,70597.84,87.0,-0.13546,0.00011,9.09759]
[1775697420175,46.86,70595.94,87.0,-0.13567,0.00011,9.10706]
[1775697420269,46.86,70595.54,87.0,-0.13571,0.00011,9.10921]
[1775697422238,46.86,70596.82,87.0,-0.13557,0.00011,9.10283]
[1775697422325,46.86,70598.19,87.0,-0.13543,0.00011,9.09649]
[1775697424294,46.86,70598.45,87.0,-0.1354,0.00011,9.0952]
[1775697424305,46.86,70598.45,87.0,-0.1354,0.00011,9.0952]
[1775697424377,46.86,70597.77,87.0,-0.13548,0.00011,9.09876]
[1775697426403,46.86,70597.86,87.0,-0.13547,0.00011,9.09831]
[1775697426446,46.87,70598.94,87.0,-0.13536,0.00011,9.09344]
[1775697426700,46.87,70598.94,87.0,-0.13536,0.00011,9.09344]
[1775697428419,46.87,70600.53,87.0,-0.13519,0.00011,9.08551]
[1775697428464,46.87,70600.53,87.0,-0.13519,0.00011,9.08551]
[1775697428438,46.87,70603.2,87.0,-0.13489,0.00011,9.0724]
[1775697428991,46.87,70603.2,87.0,-0.13489,0.00011,9.0724]
[1775697429015,46.87,70603.2,87.0,-0.13489,0.00011,9.0724]
[1775697429171,46.87,70603.2,87.0,-0.13489,0.00011,9.0724]
[1775697429545,46.87,70603.43,87.0,-0.13487,0.00011,9.07155]
[1775697429550,46.87,70603.43,87.0,-0.13487,0.00011,9.07155]
[1775697429814,46.87,70603.43,87.0,-0.13487,0.00011,9.07155]
[1775697429891,46.87,70607.64,87.0,-0.13441,0.00011,9.05058]
[1775697435353,46.87,70612.82,87.0,-0.13384,0.00011,9.02469]
[1775697435395,46.87,70613.11,87.0,-0.1338,0.00011,9.02325]
[1775697441194,46.87,70613.5,87.0,-0.13376,0.00011,9.02132]
[1775697441357,46.87,70613.5,87.0,-0.13376,0.00011,9.02132]
[1775697441487,46.87,70613.5,87.0,-0.13376,0.00011,9.02132]
[1775697441466,46.87,70613.65,87.0,-0.13374,0.00011,9.02058]
[1775697441702,46.87,70613.65,87.0,-0.13374,0.00011,9.02058]
[1775697441975,46.87,70602.21,87.0,-0.13501,0.00011,9.07754]
[1775697443477,46.87,70602.21,87.0,-0.13501,0.00011,9.07754]
[1775697442982,46.87,70593.19,87.0,-0.13602,0.00011,9.12285]
[1775697448123,46.87,70593.44,87.0,-0.13601,0.00011,9.12253]
[1775697448847,46.88,70593.44,87.0,-0.13602,0.00011,9.12275]
[1775697451168,46.88,70603.62,87.0,-0.1349,0.00011,9.07271]
[1775697456936,46.88,70600.92,87.0,-0.13517,0.00011,9.08215]
[1775697457246,46.88,70600.92,87.0,-0.13517,0.00011,9.08215]
[1775697457347,46.89,70599.41,87.0,-0.13534,0.00011,9.09022]
[1775697457856,46.89,70599.41,87.0,-0.13534,0.00011,9.09022]
[1775697458396,46.89,70599.41,87.0,-0.13534,0.00011,9.09022]
[1775697458484,46.89,70598.18,87.0,-0.13549,0.00011,9.09661]
[1775697460100,46.89,70590.89,87.0,-0.1363,0.00011,9.13319]
[1775697461969,46.89,70589.85,87.0,-0.13642,0.00011,9.13858]
[1775697461999,46.89,70589.85,87.0,-0.13642,0.00011,9.13858]
[1775697462113,46.89,70589.85,87.0,-0.13642,0.00011,9.13858]
[1775697462312,46.89,70589.85,87.0,-0.13642,0.00011,9.13858]
[1775697462362,46.89,70589.85,87.0,-0.13642,0.00011,9.13858]
[1775697463222,46.89,70569.91,87.0,-0.13867,0.00011,9.23844]
[1775697466143,46.89,70562.39,87.0,-0.13953,0.00011,9.27621]
[1775697469445,46.89,70565.51,87.0,-0.13917,0.00011,9.26064]
[1775697475206,46.89,70566.02,87.0,-0.13912,0.00011,9.25838]
[1775697480243,46.89,70570.61,87.0,-0.13861,0.00011,9.23558]
[1775697485282,46.9,70570.35,87.0,-0.13864,0.00011,9.23716]
[1775697488836,46.9,70571.09,87.0,-0.13856,0.00011,9.23364]
[1775697488881,46.9,70571.09,87.0,-0.13856,0.00011,9.23364]
[1775697489310,46.9,70579.11,87.0,-0.13766,0.00011,9.19368]
[1775697490318,46.9,70588.86,87.0,-0.13657,0.00011,9.14518]
[1775697495352,46.9,70584.63,87.0,-0.13706,0.00011,9.16711]
[1775697497330,46.9,70584.43,87.0,-0.13709,0.00011,9.16826]
[1775697497505,46.9,70584.43,87.0,-0.13709,0.00011,9.16826]
[1775697497518,46.9,70584.43,87.0,-0.13709,0.00011,9.16826]
[1775697497678,46.9,70583.87,87.0,-0.13715,0.00011,9.1712]
[1775697497828,46.9,70583.87,87.0,-0.13715,0.00011,9.1712]
[1775697498374,46.9,70567.26,87.0,-0.13903,0.00011,9.25421]
[1775697501421,46.9,70563.23,87.0,-0.13948,0.00011,9.27437]
[1775697506746,46.9,70559.1,87.0,-0.13995,0.00011,9.29494]
[1775697508582,46.9,70559.06,87.0,-0.13995,0.00011,9.29511]
[1775697509452,46.9,70565.52,87.0,-0.13922,0.00011,9.2628]
[1775697514487,46.9,70565.37,87.0,-0.13918,0.00011,9.2583]
[1775697519521,46.9,70564.81,87.0,-0.13924,0.00011,9.2612]
[1775697524558,46.9,70567.51,87.0,-0.13894,0.00011,9.24788]
[1775697528586,46.91,70573.97,87.0,-0.13822,0.00011,9.21585]
[1775697533621,46.91,70573.29,87.0,-0.1383,0.00011,9.21964]
[1775697534685,46.91,70573.29,87.0,-0.1383,0.00011,9.21964]
[1775697540360,46.91,70577.88,87.0,-0.1378,0.00011,9.19719]
[1775697540559,46.91,70577.88,87.0,-0.1378,0.00011,9.19719]
[1775697543000,46.91,70584.91,87.0,-0.13702,0.00011,9.1626]
[1775697547481,46.91,70581.93,87.0,-0.13736,0.00011,9.17789]
[1775697549595,46.91,70585.26,87.0,-0.13699,0.00011,9.16156]
[1775697553467,46.92,70590.22,87.0,-0.13645,0.00011,9.13749]
[1775697553660,46.92,70590.08,87.0,-0.13648,0.00011,9.13857]
[1775697554015,46.92,70581.82,87.0,-0.1374,0.00011,9.17973]
[1775697559803,46.92,70576.9,87.0,-0.13797,0.00011,9.20497]
[1775697564838,46.92,70574.26,87.0,-0.13828,0.00011,9.21857]
[1775697570881,46.93,70572.73,87.0,-0.13846,0.00011,9.22662]
[1775697571689,46.93,70572.73,87.0,-0.13846,0.00011,9.22662]
[1775697572012,46.93,70572.73,87.0,-0.13846,0.00011,9.22662]
[1775697572104,46.93,70572.73,87.0,-0.13846,0.00011,9.22662]
[1775697572116,46.93,70572.73,87.0,-0.13846,0.00011,9.22662]
[1775697572326,46.93,70572.73,87.0,-0.13846,0.00011,9.22662]
[1775697573217,46.93,70577.42,87.0,-0.13787,0.00011,9.19797]
[1775697573238,46.93,70595.94,87.0,-0.1358,0.00011,9.1057]
[1775697573699,46.93,70595.94,87.0,-0.1358,0.00011,9.1057]
[1775697574449,46.93,70595.94,87.0,-0.1358,0.00011,9.1057]
[1775697574649,46.93,70595.94,87.0,-0.1358,0.00011,9.1057]
[1775697574486,46.93,70601.02,87.0,-0.13524,0.00011,9.08056]
[1775697575470,46.93,70602.47,87.0,-0.13507,0.00011,9.07325]
[1775697578782,46.93,70602.96,87.0,-0.13502,0.00011,9.07066]
[1775697578784,46.93,70602.96,87.0,-0.13502,0.00011,9.07066]
[1775697578936,46.93,70603.85,87.0,-0.13492,0.00011,9.06616]
[1775697581134,46.93,70604.21,87.0,-0.13488,0.00011,9.06446]
[1775697581194,46.93,70603.84,87.0,-0.13492,0.00011,9.0664]
[1775697582965,46.93,70596.91,87.0,-0.1357,0.00011,9.10146]
[1775697587982,46.93,70596.57,87.0,-0.13576,0.00011,9.1041]
[1775697587996,46.93,70596.57,87.0,-0.13576,0.00011,9.1041]
[1775697592223,46.94,70590.63,87.0,-0.13644,0.00011,9.13454]
[1775697592249,46.94,70590.63,87.0,-0.13644,0.00011,9.13454]
[1775697592701,46.94,70591.08,87.0,-0.1364,0.00011,9.13249]
[1775697593034,46.94,70600.67,87.0,-0.13533,0.00011,9.08494]
[1775697596110,46.94,70605.61,87.0,-0.13479,0.00011,9.06045]
[1775697596134,46.94,70602.27,87.0,-0.13516,0.00011,9.07717]
[1775697598069,46.94,70594.51,87.0,-0.13603,0.00011,9.11635]
[1775697603104,46.95,70594.84,87.0,-0.13602,0.00011,9.11579]
[1775697608122,46.95,70592.28,87.0,-0.13633,0.00011,9.12938]
[1775697614186,46.96,70596.15,87.0,-0.13593,0.00011,9.1116]
[1775697619221,46.96,70597.9,87.0,-0.13576,0.00011,9.10399]
[1775697622067,46.96,70598.34,87.0,-0.13572,0.00011,9.10225]
[1775697622337,46.96,70598.34,87.0,-0.13572,0.00011,9.10225]
[1775697623974,46.97,70590.01,87.0,-0.13666,0.00011,9.14435]
[1775697624093,46.97,70590.01,87.0,-0.13666,0.00011,9.14435]
[1775697624648,46.97,70590.01,87.0,-0.13666,0.00011,9.14435]
[1775697624667,46.97,70590.01,87.0,-0.13666,0.00011,9.14435]
[1775697625295,46.97,70592.25,87.0,-0.13641,0.00011,9.13337]
[1775697627285,46.97,70602.77,87.0,-0.13525,0.00011,9.08144]
[1775697628123,46.97,70602.77,87.0,-0.13525,0.00011,9.08144]
[1775697628292,46.97,70603.51,87.0,-0.13517,0.00011,9.07798]
[1775697632324,46.97,70603.64,87.0,-0.13516,0.00011,9.07749]
[1775697632328,46.97,70603.64,87.0,-0.13516,0.00011,9.07749]
[1775697632383,46.97,70603.65,87.0,-0.1351,0.00011,9.07228]
[1775697633569,46.97,70603.65,87.0,-0.1351,0.00011,9.07228]
[1775697636700,46.97,70602.67,87.0,-0.13522,0.00011,9.07738]
[1775697641007,46.98,70599.23,87.0,-0.13562,0.00011,9.09562]
[1775697643676,46.98,70600.33,87.0,-0.13551,0.00011,9.09061]
[1775697647700,46.98,70601.04,87.0,-0.13545,0.00011,9.08781]
[1775697648121,46.98,70600.95,87.0,-0.13547,0.00011,9.08875]
[1775697653471,46.99,70607.93,87.0,-0.13473,0.00011,9.05561]
[1775697656085,46.99,70607.34,87.0,-0.13481,0.00011,9.05912]
[1775697661576,47.0,70610.98,87.0,-0.13442,0.00011,9.04159]
[1775697661673,47.0,70610.98,87.0,-0.13442,0.00011,9.04159]
[1775697662246,47.0,70610.87,87.0,-0.13444,0.00011,9.04244]
[1775697662541,47.0,70610.87,87.0,-0.13444,0.00011,9.04244]
[1775697662626,47.0,70610.87,87.0,-0.13444,0.00011,9.04244]
[1775697662632,47.0,70610.87,87.0,-0.13444,0.00011,9.04244]
[1775697662672,47.0,70610.87,87.0,-0.13444,0.00011,9.04244]
[1775697662730,47.0,70610.87,87.0,-0.13444,0.00011,9.04244]
[1775697662719,47.0,70621.5,87.0,-0.13327,0.00011,8.98983]
[1775697662789,47.0,70621.5,87.0,-0.13327,0.00011,8.98983]
[1775697663691,47.0,70621.5,87.0,-0.13327,0.00011,8.98983]
[1775697663691,47.0,70633.31,87.0,-0.13198,0.00011,8.93131]
[1775697667998,47.0,70634.98,87.0,-0.13181,0.00011,8.92353]
[1775697668009,47.0,70634.98,87.0,-0.13181,0.00011,8.92353]
[1775697668082,47.0,70634.98,87.0,-0.13181,0.00011,8.92353]
[1775697668110,47.0,70634.98,87.0,-0.13181,0.00011,8.92353]
[1775697668442,47.0,70634.98,87.0,-0.13181,0.00011,8.92353]
[1775697668582,47.0,70651.31,87.0,-0.13004,0.00011,8.84271]
[1775697669392,47.0,70651.31,87.0,-0.13004,0.00011,8.84271]
[1775697669649,47.0,70664.89,87.0,-0.12859,0.00011,8.77572]
[1775697671460,47.0,70664.51,87.0,-0.12863,0.00011,8.77771]
[1775697671598,47.0,70664.51,87.0,-0.12863,0.00011,8.77771]
[1775697671663,47.0,70656.0,87.0,-0.12955,0.00011,8.81995]
[1775697676736,47.01,70655.77,87.0,-0.1296,0.00011,8.82218]
[1775697676768,47.01,70655.77,87.0,-0.1296,0.00011,8.82218]
[1775697678121,47.01,70659.27,87.0,-0.12923,0.00011,8.80541]
[1775697679677,47.01,70659.6,87.0,-0.1292,0.00011,8.80404]
[1775697679719,47.01,70662.36,87.0,-0.12891,0.00011,8.79057]
[1775697683747,47.01,70668.99,87.0,-0.1282,0.00011,8.75807]
[1775697688783,47.01,70670.57,87.0,-0.12804,0.00011,8.75051]
[1775697691707,47.01,70670.98,87.0,-0.128,0.00011,8.7486]
[1775697693186,47.01,70665.61,87.0,-0.12851,0.00011,8.76984]
[1775697695067,47.01,70663.17,87.0,-0.12878,0.00011,8.7821]
[1775697695086,47.01,70663.17,87.0,-0.12878,0.00011,8.7821]
[1775697695096,47.01,70663.17,87.0,-0.12878,0.00011,8.7821]
[1775697695111,47.01,70663.1,87.0,-0.12879,0.00011,8.78245]
[1775697696701,47.01,70663.1,87.0,-0.12879,0.00011,8.78245]
[1775697696858,47.02,70657.25,87.0,-0.12942,0.00011,8.81153]
[1775697696911,47.02,70657.25,87.0,-0.12942,0.00011,8.81153]
[1775697697859,47.02,70656.35,87.0,-0.12952,0.00011,8.81617]
[1775697698186,47.02,70645.9,87.0,-0.13065,0.00011,8.8681]
[1775697703888,47.02,70649.53,87.0,-0.13028,0.00011,8.85129]
[1775697708922,47.03,70646.49,87.0,-0.13063,0.00011,8.86739]
[1775697710561,47.03,70646.49,87.0,-0.13063,0.00011,8.86739]
[1775697715972,47.03,70644.66,87.0,-0.13086,0.00011,8.87772]
[1775697721007,47.04,70646.97,87.0,-0.13063,0.00011,8.8672]
[1775697722076,47.04,70646.97,87.0,-0.13063,0.00011,8.8672]
[1775697723021,47.04,70634.73,87.0,-0.13196,0.00011,8.92813]
[1775697728056,47.04,70636.53,87.0,-0.13178,0.00011,8.91984]
[1775697733090,47.04,70639.2,87.0,-0.1315,0.00011,8.90722]
[1775697738166,47.05,70638.77,87.0,-0.13156,0.00011,8.90985]
[1775697741123,47.05,70640.87,87.0,-0.13134,0.00011,8.89985]
[1775697741556,47.05,70640.87,87.0,-0.13134,0.00011,8.89985]
[1775697741572,47.05,70640.87,87.0,-0.13134,0.00011,8.89985]
[1775697741637,47.05,70641.29,87.0,-0.1313,0.00011,8.89792]
[1775697742473,47.05,70641.29,87.0,-0.1313,0.00011,8.89792]
[1775697744279,47.05,70643.53,87.0,-0.13105,0.00011,8.88677]
[1775697744672,47.05,70643.53,87.0,-0.13105,0.00011,8.88677]
[1775697744700,47.05,70643.95,87.0,-0.13101,0.00011,8.88468]
[1775697744859,47.05,70643.95,87.0,-0.13101,0.00011,8.88468]
[1775697744885,47.05,70643.95,87.0,-0.13101,0.00011,8.88468]
[1775697745004,47.05,70643.95,87.0,-0.13101,0.00011,8.88468]
[1775697745011,47.05,70643.95,87.0,-0.13101,0.00011,8.88468]
[1775697745176,47.05,70634.26,87.0,-0.13206,0.00011,8.93277]
[1775697746181,47.05,70622.18,87.0,-0.13339,0.00011,8.99276]
[1775697751216,47.05,70619.46,87.0,-0.13362,0.00011,9.00095]
[1775697752671,47.05,70619.46,87.0,-0.13362,0.00011,9.00095]
[1775697753169,47.05,70619.22,87.0,-0.13365,0.00011,9.00214]
[1775697753351,47.05,70619.22,87.0,-0.13365,0.00011,9.00214]
[1775697753373,47.05,70617.42,87.0,-0.13385,0.00011,9.01106]
[1775697755194,47.05,70616.28,87.0,-0.13398,0.00011,9.01689]
[1775697756253,47.05,70603.22,87.0,-0.13542,0.00011,9.08201]
[1775697759431,47.05,70600.08,87.0,-0.13578,0.00011,9.0978]
[1775697759502,47.05,70600.08,87.0,-0.13578,0.00011,9.0978]
[1775697759513,47.05,70600.08,87.0,-0.13578,0.00011,9.0978]
[1775697760216,47.05,70598.82,87.0,-0.13592,0.00011,9.1041]
[1775697760236,47.05,70598.82,87.0,-0.13592,0.00011,9.1041]
[1775697760284,47.05,70598.82,87.0,-0.13592,0.00011,9.1041]
[1775697762190,47.05,70588.51,87.0,-0.13707,0.00011,9.15556]
[1775697762784,47.05,70588.51,87.0,-0.13707,0.00011,9.15556]
[1775697763206,47.05,70586.56,87.0,-0.13729,0.00011,9.1654]
[1775697765704,47.06,70577.43,87.0,-0.13832,0.00011,9.21112]
[1775697770950,47.06,70572.98,87.0,-0.13883,0.00011,9.23343]
[1775697772718,47.06,70572.18,87.0,-0.13892,0.00011,9.23742]
[1775697772757,47.06,70567.01,87.0,-0.1395,0.00011,9.26316]
[1775697774422,47.06,70560.9,87.0,-0.1402,0.00011,9.29359]
[1775697774743,47.06,70560.9,87.0,-0.1402,0.00011,9.29359]
[1775697776475,47.06,70556.39,87.0,-0.14071,0.00011,9.31598]
[1775697776901,47.06,70555.73,87.0,-0.14078,0.00011,9.3192]
[1775697776926,47.06,70555.73,87.0,-0.14078,0.00011,9.3192]
[1775697777149,47.06,70555.73,87.0,-0.14078,0.00011,9.3192]
[1775697778120,47.06,70554.85,87.0,-0.14088,0.00011,9.3235]
[1775697778535,47.06,70554.85,87.0,-0.14088,0.00011,9.3235]
[1775697778613,47.06,70554.59,87.0,-0.14091,0.00011,9.32471]
[1775697782650,47.06,70554.6,87.0,-0.14091,0.00011,9.32481]
[1775697783453,47.06,70554.97,87.0,-0.14087,0.00011,9.32313]
[1775697783490,47.06,70554.97,87.0,-0.14087,0.00011,9.32313]
[1775697785461,47.06,70545.4,87.0,-0.14197,0.00011,9.37128]
[1775697786431,47.06,70545.4,87.0,-0.14197,0.00011,9.37128]
[1775697787073,47.06,70547.32,87.0,-0.14176,0.00011,9.36186]
[1775697789650,47.06,70540.18,87.0,-0.14258,0.00011,9.39774]
[1775697792847,47.06,70536.02,87.0,-0.14307,0.00012,9.41883]
[1775697797865,47.06,70536.64,87.0,-0.14301,0.00012,9.4162]
[1775697798454,47.06,70536.22,87.0,-0.14306,0.00012,9.41838]
[1775697798476,47.06,70536.22,87.0,-0.14306,0.00012,9.41838]
[1775697798587,47.06,70536.22,87.0,-0.14306,0.00012,9.41838]
[1775697798700,47.07,70513.61,87.0,-0.14568,0.00012,9.53126]
[1775697799120,47.07,70513.61,87.0,-0.14568,0.00012,9.53126]
[1775697799845,47.07,70493.68,87.0,-0.14802,0.00012,9.63117]
[1775697800176,47.07,70493.68,87.0,-0.14802,0.00012,9.63117]
[1775697801271,47.07,70491.13,87.0,-0.14833,0.00012,9.64418]
[1775697801997,47.07,70494.43,87.0,-0.14794,0.00012,9.62784]
[1775697802095,47.07,70494.43,87.0,-0.14794,0.00012,9.62784]
[1775697802584,47.07,70504.43,87.0,-0.14677,0.00012,9.57803]
[1775697803338,47.07,70504.43,87.0,-0.14677,0.00012,9.57803]
[1775697804051,47.07,70508.25,87.0,-0.14633,0.00012,9.5591]
[1775697804673,47.07,70508.25,87.0,-0.14633,0.00012,9.5591]
[1775697804846,47.07,70503.06,87.0,-0.14694,0.00012,9.58522]
[1775697805605,47.07,70490.91,87.0,-0.14837,0.00012,9.64611]
[1775697806113,47.07,70490.91,87.0,-0.14837,0.00012,9.64611]
[1775697809165,47.07,70496.3,87.0,-0.14775,0.00012,9.6196]
[1775697809171,47.07,70496.3,87.0,-0.14775,0.00012,9.6196]
[1775697809633,47.07,70498.84,87.0,-0.14745,0.00012,9.60705]
[1775697810640,47.07,70505.43,87.0,-0.14668,0.00012,9.57413]
[1775697811218,47.07,70505.43,87.0,-0.14668,0.00012,9.57413]
[1775697812954,47.07,70507.38,87.0,-0.14639,0.00012,9.55898]
[1775697813660,47.07,70517.4,87.0,-0.14522,0.00012,9.50907]
[1775697818696,47.08,70516.45,87.0,-0.14534,0.00012,9.51436]
[1775697819727,47.08,70516.45,87.0,-0.14534,0.00012,9.51436]
[1775697819773,47.08,70515.39,87.0,-0.14547,0.00012,9.51977]
[1775697821717,47.08,70507.22,87.0,-0.14644,0.00012,9.56107]
[1775697824740,47.08,70500.75,87.0,-0.14721,0.00012,9.59403]
[1775697825624,47.08,70500.75,87.0,-0.14721,0.00012,9.59403]
[1775697825700,47.08,70500.75,87.0,-0.14721,0.00012,9.59403]
[1775697827745,47.09,70490.1,87.0,-0.14847,0.00012,9.64757]
[1775697828919,47.09,70489.7,87.0,-0.14852,0.00012,9.6497]
[1775697832795,47.09,70499.38,87.0,-0.14739,0.00012,9.60188]
[1775697837611,47.09,70497.14,87.0,-0.14767,0.00012,9.6137]
[1775697838229,47.09,70494.41,87.0,-0.148,0.00012,9.62748]
[1775697841899,47.09,70490.49,87.0,-0.14847,0.00012,9.64741]
[1775697841998,47.09,70486.92,87.0,-0.14889,0.00012,9.66534]
[1775697844501,47.1,70484.31,87.0,-0.14921,0.00012,9.67868]
[1775697844539,47.1,70484.31,87.0,-0.14921,0.00012,9.67868]
[1775697844946,47.1,70484.31,87.0,-0.14921,0.00012,9.67868]
[1775697844959,47.1,70476.9,87.0,-0.15009,0.00012,9.71587]
[1775697845099,47.1,70476.9,87.0,-0.15009,0.00012,9.71587]
[1775697845135,47.1,70476.9,87.0,-0.15009,0.00012,9.71587]
[1775697845141,47.1,70476.9,87.0,-0.15009,0.00012,9.71587]
[1775697845182,47.1,70476.9,87.0,-0.15009,0.00012,9.71587]
[1775697845287,47.1,70476.9,87.0,-0.15009,0.00012,9.71587]
[1775697845701,47.1,70476.9,87.0,-0.15009,0.00012,9.71587]
[1775697845890,47.1,70459.67,87.0,-0.15215,0.00012,9.80214]
[1775697846414,47.1,70459.67,87.0,-0.15215,0.00012,9.80214]
[1775697847149,47.1,70455.86,87.0,-0.15262,0.00012,9.8215]
[1775697848202,47.1,70452.79,87.0,-0.15299,0.00012,9.83704]
[1775697848410,47.1,70452.79,87.0,-0.15299,0.00012,9.83704]
[1775697848503,47.1,70452.79,87.0,-0.15299,0.00012,9.83704]
[1775697848905,47.1,70452.79,87.0,-0.15299,0.00012,9.83704]
[1775697849201,47.1,70458.13,87.0,-0.15236,0.00012,9.81054]
[1775697849921,47.1,70476.52,87.0,-0.15016,0.00012,9.71887]
[1775697850296,47.1,70476.52,87.0,-0.15016,0.00012,9.71887]
[1775697850649,47.1,70476.52,87.0,-0.15016,0.00012,9.71887]
[1775697850658,47.1,70476.52,87.0,-0.15016,0.00012,9.71887]
[1775697851137,47.1,70475.53,87.0,-0.15028,0.00012,9.72401]
[1775697851144,47.1,70475.53,87.0,-0.15028,0.00012,9.72401]
[1775697854367,47.11,70478.42,87.0,-0.14996,0.00012,9.71052]
[1775697856252,47.11,70478.88,87.0,-0.14993,0.00012,9.70921]
[1775697858514,47.11,70475.97,87.0,-0.15029,0.00012,9.7244]
[1775697858549,47.11,70475.97,87.0,-0.15029,0.00012,9.7244]
[1775697858649,47.11,70475.97,87.0,-0.15029,0.00012,9.7244]
[1775697863665,47.12,70477.01,87.0,-0.1502,0.00012,9.7207]
[1775697864828,47.12,70477.36,87.0,-0.15016,0.00012,9.71895]
[1775697864840,47.12,70477.36,87.0,-0.15016,0.00012,9.71895]
[1775697864974,47.12,70485.13,87.0,-0.14925,0.00012,9.6805]
[1775697865967,47.12,70485.13,87.0,-0.14925,0.00012,9.6805]
[1775697865974,47.12,70490.31,87.0,-0.14864,0.00012,9.65497]
[1775697866768,47.13,70496.6,87.0,-0.14791,0.00012,9.62397]
[1775697867993,47.13,70496.6,87.0,-0.14791,0.00012,9.62397]
[1775697868232,47.13,70500.85,87.0,-0.14741,0.00012,9.60302]
[1775697868480,47.13,70500.85,87.0,-0.14741,0.00012,9.60302]
[1775697869674,47.13,70502.36,87.0,-0.14724,0.00012,9.59578]
[1775697875360,47.14,70505.08,87.0,-0.14691,0.00012,9.57873]
[1775697875983,47.14,70505.08,87.0,-0.14691,0.00012,9.57873]
[1775697875363,47.14,70506.22,87.0,-0.14678,0.00012,9.57337]
[1775697876112,47.14,70506.63,87.0,-0.14674,0.00012,9.57182]
[1775697877277,47.14,70506.63,87.0,-0.14674,0.00012,9.57182]
[1775697877317,47.14,70506.63,87.0,-0.14674,0.00012,9.57182]
[1775697877843,47.14,70506.63,87.0,-0.14674,0.00012,9.57182]
[1775697877942,47.14,70508.27,87.0,-0.14656,0.00012,9.56413]
[1775697881175,47.15,70513.92,87.0,-0.14592,0.00012,9.53662]
[1775697881178,47.15,70513.92,87.0,-0.14592,0.00012,9.53662]
[1775697884168,47.15,70521.14,87.0,-0.1451,0.00012,9.50167]
[1775697886705,47.15,70525.04,87.0,-0.14466,0.00012,9.4828]
[1775697888625,47.15,70525.85,87.0,-0.14457,0.00012,9.4791]
[1775697888674,47.15,70525.85,87.0,-0.14457,0.00012,9.4791]
[1775697889516,47.16,70526.38,87.0,-0.14452,0.00012,9.47679]
[1775697889619,47.16,70526.38,87.0,-0.14452,0.00012,9.47679]
[1775697891377,47.16,70529.6,87.0,-0.14416,0.00012,9.46143]
[1775697896483,47.17,70534.51,87.0,-0.14364,0.00012,9.43882]
[1775697897992,47.17,70534.39,87.0,-0.14366,0.00012,9.4398]
[1775697898981,47.17,70534.34,87.0,-0.14368,0.00012,9.44043]
[1775697899056,47.17,70534.34,87.0,-0.14368,0.00012,9.44043]
[1775697902111,47.18,70537.48,87.0,-0.14335,0.00012,9.42638]
[1775697903108,47.18,70540.54,87.0,-0.14301,0.00011,9.41156]
[1775697904079,47.18,70543.71,87.0,-0.14265,0.00011,9.3962]
[1775697904456,47.18,70546.16,87.0,-0.14238,0.00011,9.38445]
[1775697905314,47.18,70546.16,87.0,-0.14238,0.00011,9.38445]
[1775697905352,47.18,70546.16,87.0,-0.14238,0.00011,9.38445]
[1775697905700,47.18,70546.16,87.0,-0.14238,0.00011,9.38445]
[1775697906003,47.18,70546.16,87.0,-0.14238,0.00011,9.38445]
[1775697906047,47.19,70557.81,87.0,-0.14106,0.00011,9.32712]
[1775697906488,47.19,70566.11,87.0,-0.14012,0.00011,9.2859]
[1775697907900,47.19,70566.11,87.0,-0.14012,0.00011,9.2859]
[1775697907908,47.19,70566.11,87.0,-0.14012,0.00011,9.2859]
[1775697908020,47.19,70566.11,87.0,-0.14012,0.00011,9.2859]
[1775697908119,47.19,70567.79,87.0,-0.13994,0.00011,9.27777]
[1775697908731,47.19,70558.6,87.0,-0.14098,0.00011,9.32367]
[1775697910597,47.19,70554.09,87.0,-0.14151,0.00011,9.34649]
[1775697911602,47.19,70552.27,87.0,-0.14172,0.00011,9.35589]
[1775697912735,47.19,70557.92,87.0,-0.14108,0.00011,9.32801]
[1775697912791,47.19,70557.92,87.0,-0.14108,0.00011,9.32801]
[1775697912836,47.19,70557.43,87.0,-0.14114,0.00011,9.33062]
[1775697913373,47.2,70551.04,87.0,-0.14188,0.00011,9.36277]
[1775697914270,47.2,70551.04,87.0,-0.14188,0.00011,9.36277]
[1775697914812,47.2,70551.04,87.0,-0.14188,0.00011,9.36277]
[1775697915890,47.2,70548.46,87.0,-0.14218,0.00011,9.37599]
[1775697916057,47.2,70548.46,87.0,-0.14218,0.00011,9.37599]
[1775697915932,47.2,70548.49,87.0,-0.14219,0.00011,9.37631]
[1775697918077,47.2,70546.51,87.0,-0.14243,0.00011,9.38662]
[1775697918120,47.2,70544.39,87.0,-0.14268,0.00011,9.39763]
[1775697920642,47.21,70543.76,87.0,-0.14277,0.00011,9.40165]
[1775697923443,47.22,70536.16,87.0,-0.14369,0.00012,9.44113]
[1775697924870,47.22,70536.16,87.0,-0.14369,0.00012,9.44113]
[1775697924971,47.22,70537.75,87.0,-0.14351,0.00012,9.43361]
[1775697927145,47.22,70543.79,87.0,-0.14283,0.00011,9.40432]
[1775697927733,47.22,70543.79,87.0,-0.14283,0.00011,9.40432]
[1775697927978,47.22,70539.8,87.0,-0.1433,0.00011,9.42454]
[1775697928479,47.22,70532.78,87.0,-0.14412,0.00012,9.45985]
[1775697933085,47.23,70520.85,87.0,-0.14547,0.00012,9.51543]
[1775697938208,47.24,70520.49,87.0,-0.14554,0.00012,9.51827]
[1775697943588,47.24,70522.94,87.0,-0.14529,0.00012,9.50772]
[1775697948623,47.25,70522.89,87.0,-0.14533,0.00012,9.50936]
[1775697951724,47.25,70521.59,87.0,-0.1455,0.00012,9.51665]
[1775697953922,47.26,70526.16,87.0,-0.14497,0.00012,9.49421]
[1775697953952,47.26,70527.69,87.0,-0.1448,0.00012,9.48687]
[1775697954665,47.26,70534.15,87.0,-0.14406,0.00012,9.45505]
[1775697955676,47.26,70534.15,87.0,-0.14406,0.00012,9.45505]
[1775697956549,47.26,70535.0,87.0,-0.14397,0.00012,9.45111]
[1775697957044,47.26,70535.0,87.0,-0.14397,0.00012,9.45111]
[1775697956685,47.26,70540.13,87.0,-0.14339,0.00011,9.42582]
[1775697957687,47.26,70551.61,87.0,-0.14208,0.00011,9.369]
[1775697959623,47.26,70553.57,87.0,-0.14185,0.00011,9.35937]
[1775697964900,47.27,70552.15,87.0,-0.14204,0.00011,9.3674]
[1775697965373,47.27,70554.87,87.0,-0.14173,0.00011,9.3539]
[1775697965699,47.27,70554.87,87.0,-0.14173,0.00011,9.3539]
[1775697967191,47.27,70561.69,87.0,-0.14096,0.00011,9.32059]
[1775697967218,47.27,70561.69,87.0,-0.14096,0.00011,9.32059]
[1775697968597,47.27,70561.62,87.0,-0.14097,0.00011,9.32093]
[1775697968697,47.27,70561.62,87.0,-0.14097,0.00011,9.32093]
[1775697970012,47.27,70561.78,87.0,-0.14096,0.00011,9.32035]
[1775697971160,47.27,70560.85,87.0,-0.14107,0.00011,9.32538]
[1775697975872,47.27,70559.86,87.0,-0.1412,0.00011,9.3311]
[1775697975940,47.28,70557.25,87.0,-0.1415,0.00011,9.34423]
[1775697976819,47.28,70550.07,87.0,-0.14233,0.00011,9.38006]
[1775697978322,47.28,70550.57,87.0,-0.14228,0.00011,9.37778]
[1775697982454,47.28,70551.58,87.0,-0.14218,0.00011,9.37382]
[1775697985890,47.28,70557.81,87.0,-0.14149,0.00011,9.34357]
[1775697986056,47.29,70558.5,87.0,-0.14141,0.00011,9.34035]
[1775697991382,47.29,70561.15,87.0,-0.14113,0.00011,9.32813]
[1775697991409,47.29,70561.15,87.0,-0.14113,0.00011,9.32813]
[1775697991411,47.29,70561.15,87.0,-0.14113,0.00011,9.32813]
[1775697991425,47.29,70561.15,87.0,-0.14113,0.00011,9.32813]
[1775697991501,47.29,70561.15,87.0,-0.14113,0.00011,9.32813]
[1775697991596,47.29,70561.15,87.0,-0.14113,0.00011,9.32813]
[1775697991925,47.29,70574.47,87.0,-0.13957,0.00011,9.25692]
[1775697994060,47.29,70579.04,87.0,-0.13906,0.00011,9.23449]
[1775697994136,47.29,70579.53,87.0,-0.13901,0.00011,9.23236]
[1775697996195,47.3,70584.14,87.0,-0.13851,0.00011,9.21017]
[1775697996276,47.3,70584.14,87.0,-0.13851,0.00011,9.21017]
[1775697996298,47.3,70584.14,87.0,-0.13851,0.00011,9.21017]
[1775697996864,47.3,70584.14,87.0,-0.13851,0.00011,9.21017]
[1775697996876,47.3,70584.14,87.0,-0.13851,0.00011,9.21017]
[1775697996959,47.3,70597.28,87.0,-0.13704,0.00011,9.14551]
[1775698000988,47.3,70603.98,87.0,-0.13631,0.00011,9.11281]
[1775698005700,47.3,70609.54,87.0,-0.13571,0.00011,9.08595]
[1775698005725,47.3,70609.54,87.0,-0.13571,0.00011,9.08595]
[1775698006025,47.3,70611.08,87.0,-0.13554,0.00011,9.07853]
[1775698006493,47.3,70611.08,87.0,-0.13554,0.00011,9.07853]
[1775698009435,47.3,70615.2,87.0,-0.1351,0.00011,9.05874]
[1775698009700,47.3,70615.2,87.0,-0.1351,0.00011,9.05874]
[1775698010053,47.31,70614.17,87.0,-0.13522,0.00011,9.06403]
[1775698012310,47.31,70608.91,87.0,-0.13581,0.00011,9.09045]
[1775698012316,47.31,70608.91,87.0,-0.13581,0.00011,9.09045]
[1775698013074,47.31,70604.99,87.0,-0.13625,0.00011,9.11]
[1775698017102,47.31,70597.14,87.0,-0.13713,0.00011,9.14949]
[1775698019441,47.31,70594.57,87.0,-0.13742,0.00011,9.16247]
[1775698020444,47.31,70592.46,87.0,-0.13766,0.00011,9.17301]
[1775698020609,47.31,70592.46,87.0,-0.13766,0.00011,9.17301]
[1775698021589,47.31,70592.44,87.0,-0.13767,0.00011,9.17337]
[1775698022614,47.32,70591.96,87.0,-0.13773,0.00011,9.17599]
[1775698028135,47.32,70592.14,87.0,-0.13772,0.00011,9.17565]
[1775698031222,47.32,70592.27,87.0,-0.13771,0.00011,9.17528]
[1775698037249,47.32,70588.55,87.0,-0.13814,0.00011,9.19421]
[1775698038283,47.32,70587.64,87.0,-0.13824,0.00011,9.19878]
[1775698039847,47.32,70586.22,87.0,-0.13841,0.00011,9.206]
[1775698039892,47.32,70586.22,87.0,-0.13841,0.00011,9.206]
[1775698040009,47.32,70590.25,87.0,-0.13796,0.00011,9.18614]
[1775698041271,47.32,70597.31,87.0,-0.13717,0.00011,9.15132]
[1775698044178,47.32,70597.31,87.0,-0.13717,0.00011,9.15132]
[1775698048485,47.33,70598.03,87.0,-0.1371,0.00011,9.14823]
[1775698051093,47.33,70598.31,87.0,-0.13708,0.00011,9.14715]
[1775698053970,47.33,70604.41,87.0,-0.13634,0.00011,9.11193]
[1775698062417,47.33,70604.52,87.0,-0.13636,0.00011,9.11287]
[1775698063810,47.33,70604.52,87.0,-0.13636,0.00011,9.11287]
[1775698064162,47.33,70604.52,87.0,-0.13636,0.00011,9.11287]
[1775698069471,47.34,70598.24,87.0,-0.13708,0.00011,9.14485]
[1775698074070,47.34,70596.62,87.0,-0.13727,0.00011,9.15316]
[1775698079541,47.34,70599.2,87.0,-0.137,0.00011,9.14113]
[1775698084577,47.35,70602.38,87.0,-0.13666,0.00011,9.12601]
[1775698087363,47.35,70602.56,87.0,-0.13664,0.00011,9.12525]
[1775698092633,47.35,70601.73,87.0,-0.13675,0.00011,9.13022]
[1775698095222,47.35,70601.73,87.0,-0.13675,0.00011,9.13034]
[1775698097801,47.35,70594.56,87.0,-0.13756,0.00011,9.1661]
[1775698098161,47.35,70594.56,87.0,-0.13756,0.00011,9.1661]
[1775698100593,47.35,70594.24,87.0,-0.1376,0.00011,9.1679]
[1775698102191,47.35,70593.73,87.0,-0.13766,0.00011,9.17049]
[1775698102246,47.35,70593.73,87.0,-0.13766,0.00011,9.17049]
[1775698102660,47.35,70593.68,87.0,-0.13767,0.00011,9.1708]
[1775698108745,47.36,70595.83,87.0,-0.13744,0.00011,9.1606]
[1775698114636,47.36,70594.06,87.0,-0.13757,0.00011,9.16417]
[1775698114788,47.36,70594.13,87.0,-0.13757,0.00011,9.16404]
[1775698119823,47.36,70589.45,87.0,-0.1381,0.00011,9.18764]
[1775698120731,47.36,70589.45,87.0,-0.1381,0.00011,9.18764]
[1775698121076,47.36,70589.45,87.0,-0.1381,0.00011,9.18764]
[1775698126829,47.36,70585.31,87.0,-0.13857,0.00011,9.20841]
[1775698131907,47.36,70585.49,87.0,-0.13856,0.00011,9.20773]
[1775698136942,47.36,70584.7,87.0,-0.13865,0.00011,9.21183]
[1775698140161,47.36,70584.55,87.0,-0.13867,0.00011,9.21262]
[1775698141733,47.36,70583.42,87.0,-0.1388,0.00011,9.21829]
[1775698141838,47.36,70583.42,87.0,-0.1388,0.00011,9.21829]
[1775698141850,47.36,70583.42,87.0,-0.1388,0.00011,9.21829]
[1775698142285,47.36,70569.43,87.0,-0.14037,0.00011,9.28749]
[1775698142617,47.36,70569.43,87.0,-0.14037,0.00011,9.28749]
[1775698142626,47.36,70569.43,87.0,-0.14037,0.00011,9.28749]
[1775698143083,47.36,70569.43,87.0,-0.14037,0.00011,9.28749]
[1775698143134,47.37,70552.73,87.0,-0.14228,0.00011,9.37047]
[1775698144226,47.37,70552.73,87.0,-0.14228,0.00011,9.37047]
[1775698144604,47.37,70555.81,87.0,-0.14193,0.00011,9.35545]
[1775698146464,47.37,70559.31,87.0,-0.14154,0.00011,9.33839]
[1775698147175,47.37,70559.31,87.0,-0.14154,0.00011,9.33839]
[1775698147212,47.37,70558.6,87.0,-0.14162,0.00011,9.34205]
[1775698147963,47.37,70558.6,87.0,-0.14162,0.00011,9.34205]
[1775698153053,47.37,70557.98,87.0,-0.14171,0.00011,9.34598]
[1775698158120,47.38,70558.78,87.0,-0.14163,0.00011,9.34257]
[1775698164131,47.38,70557.72,87.0,-0.14178,0.00011,9.34881]
[1775698167551,47.38,70561.19,87.0,-0.14139,0.00011,9.33206]
[1775698168116,47.38,70561.19,87.0,-0.14139,0.00011,9.33206]
[1775698171180,47.38,70572.37,87.0,-0.14007,0.00011,9.27171]
[1775698171393,47.38,70572.37,87.0,-0.14007,0.00011,9.27171]
[1775698171414,47.38,70572.37,87.0,-0.14007,0.00011,9.27171]
[1775698173816,47.38,70574.33,87.0,-0.13986,0.00011,9.26236]
[1775698179236,47.39,70573.85,87.0,-0.13994,0.00011,9.26625]
[1775698182004,47.39,70574.72,87.0,-0.13986,0.00011,9.26245]
[1775698182257,47.39,70583.1,87.0,-0.13892,0.00011,9.22129]
[1775698184343,47.4,70584.88,87.0,-0.13873,0.00011,9.21275]
[1775698190147,47.4,70588.49,87.0,-0.13835,0.00011,9.19632]
[1775698190180,47.4,70588.49,87.0,-0.13835,0.00011,9.19632]
[1775698190207,47.4,70588.49,87.0,-0.13835,0.00011,9.19632]
[1775698190260,47.4,70588.49,87.0,-0.13835,0.00011,9.19632]
[1775698190319,47.4,70591.09,87.0,-0.13807,0.00011,9.18368]
[1775698191324,47.4,70601.58,87.0,-0.1369,0.00011,9.13195]
[1775698195340,47.4,70603.3,87.0,-0.13672,0.00011,9.12385]
[1775698195367,47.41,70603.21,87.0,-0.13673,0.00011,9.12441]
[1775698197544,47.41,70607.9,87.0,-0.13621,0.00011,9.10129]
[1775698199278,47.41,70606.99,87.0,-0.13632,0.00011,9.10605]
[1775698201391,47.41,70608.52,87.0,-0.13616,0.00011,9.09894]
[1775698201611,47.41,70608.52,87.0,-0.13616,0.00011,9.09894]
[1775698201620,47.41,70608.52,87.0,-0.13616,0.00011,9.09894]
[1775698201700,47.41,70608.52,87.0,-0.13616,0.00011,9.09894]
[1775698204342,47.41,70615.69,87.0,-0.13537,0.00011,9.06392]
[1775698205176,47.41,70612.8,87.0,-0.1357,0.00011,9.07834]
[1775698205396,47.41,70612.8,87.0,-0.1357,0.00011,9.07855]
[1775698207640,47.41,70614.41,87.0,-0.13553,0.00011,9.07098]
[1775698208115,47.41,70614.41,87.0,-0.13553,0.00011,9.07098]
[1775698211441,47.42,70613.56,87.0,-0.13564,0.00011,9.07593]
[1775698211531,47.42,70613.56,87.0,-0.13564,0.00011,9.07593]
[1775698212348,47.42,70613.56,87.0,-0.13564,0.00011,9.07593]
[1775698213007,47.42,70611.58,87.0,-0.13586,0.00011,9.08586]
[1775698213066,47.42,70603.51,87.0,-0.13676,0.00011,9.12581]
[1775698213732,47.42,70603.51,87.0,-0.13676,0.00011,9.12581]
[1775698214377,47.42,70592.81,87.0,-0.13796,0.00011,9.17887]
[1775698219526,47.42,70587.85,87.0,-0.13851,0.00011,9.20343]
[1775698221586,47.42,70587.66,87.0,-0.13853,0.00011,9.20438]
[1775698221668,47.42,70596.44,87.0,-0.13755,0.00011,9.16107]
[1775698223966,47.42,70595.94,87.0,-0.13761,0.00011,9.16354]
[1775698229596,47.42,70596.49,87.0,-0.13756,0.00011,9.16126]
[1775698232954,47.42,70594.84,87.0,-0.13768,0.00011,9.16411]
[1775698234130,47.42,70594.76,87.0,-0.13769,0.00011,9.16457]
[1775698234135,47.42,70594.76,87.0,-0.13769,0.00011,9.16457]
[1775698239665,47.42,70591.24,87.0,-0.13809,0.00011,9.18224]
[1775698244701,47.42,70591.48,87.0,-0.13807,0.00011,9.18123]
[1775698245430,47.42,70591.48,87.0,-0.13807,0.00011,9.18123]
[1775698246780,47.42,70591.48,87.0,-0.13807,0.00011,9.18126]
[1775698246820,47.42,70591.48,87.0,-0.13807,0.00011,9.18126]
[1775698251074,47.43,70586.58,87.0,-0.13862,0.00011,9.20553]
[1775698251300,47.43,70586.58,87.0,-0.13862,0.00011,9.20553]
[1775698252925,47.43,70593.32,87.0,-0.13786,0.00011,9.17228]
[1775698255173,47.43,70596.84,87.0,-0.13747,0.00011,9.15498]
[1775698255267,47.43,70596.84,87.0,-0.13747,0.00011,9.15498]
[1775698255707,47.43,70597.02,87.0,-0.13746,0.00011,9.15416]
[1775698255952,47.43,70597.02,87.0,-0.13746,0.00011,9.15416]
[1775698256213,47.43,70597.02,87.0,-0.13746,0.00011,9.15416]
[1775698256278,47.43,70606.57,87.0,-0.1364,0.00011,9.10716]
[1775698256786,47.43,70618.76,87.0,-0.13505,0.00011,9.04717]
[1775698261821,47.43,70620.04,87.0,-0.13493,0.00011,9.04178]
[1775698264057,47.43,70620.04,87.0,-0.13493,0.00011,9.04178]
[1775698266878,47.43,70618.85,87.0,-0.13508,0.00011,9.04843]
[1775698267555,47.43,70619.33,87.0,-0.13503,0.00011,9.04626]
[1775698267557,47.43,70619.33,87.0,-0.13503,0.00011,9.04626]
[1775698267726,47.43,70619.33,87.0,-0.13503,0.00011,9.04626]
[1775698267863,47.44,70622.29,87.0,-0.13471,0.00011,9.03175]
[1775698268809,47.44,70622.29,87.0,-0.13471,0.00011,9.03175]
[1775698269018,47.44,70622.29,87.0,-0.13471,0.00011,9.03175]
[1775698269085,47.44,70622.29,87.0,-0.13471,0.00011,9.03175]
[1775698269353,47.44,70622.29,87.0,-0.13471,0.00011,9.03175]
[1775698269892,47.43,70624.64,87.0,-0.13445,0.00011,9.02006]
[1775698269899,47.43,70624.64,87.0,-0.13445,0.00011,9.02006]
[1775698270193,47.43,70639.64,87.0,-0.13281,0.00011,8.94622]
[1775698270998,47.43,70639.64,87.0,-0.13281,0.00011,8.94622]
[1775698271494,47.43,70641.58,87.0,-0.1326,0.00011,8.93659]
[1775698272204,47.43,70641.58,87.0,-0.1326,0.00011,8.93659]
[1775698272225,47.43,70641.58,87.0,-0.1326,0.00011,8.93659]
[1775698275031,47.43,70650.07,87.0,-0.13168,0.00011,8.895]
[1775698275540,47.43,70650.07,87.0,-0.13168,0.00011,8.895]
[1775698276127,47.43,70650.07,87.0,-0.13168,0.00011,8.895]
[1775698276221,47.43,70650.07,87.0,-0.13168,0.00011,8.895]
[1775698276230,47.43,70650.07,87.0,-0.13168,0.00011,8.895]
[1775698276386,47.43,70655.19,87.0,-0.13113,0.00011,8.86993]
[1775698276702,47.43,70655.19,87.0,-0.13113,0.00011,8.86993]
[1775698276713,47.43,70655.19,87.0,-0.13113,0.00011,8.86993]
[1775698276902,47.43,70655.19,87.0,-0.13113,0.00011,8.86993]
[1775698276928,47.43,70673.53,87.0,-0.12916,0.00011,8.77998]
[1775698278150,47.43,70673.53,87.0,-0.12916,0.00011,8.77998]
[1775698278165,47.43,70673.53,87.0,-0.12916,0.00011,8.77998]
[1775698278199,47.43,70673.53,87.0,-0.12916,0.00011,8.77998]
[1775698279192,47.43,70679.28,87.0,-0.12855,0.00011,8.75159]
[1775698279258,47.43,70679.28,87.0,-0.12855,0.00011,8.75159]
[1775698279273,47.43,70700.13,87.0,-0.12634,0.0001,8.64961]
[1775698280218,47.43,70700.13,87.0,-0.12634,0.0001,8.64961]
[1775698280454,47.43,70706.64,87.0,-0.12566,0.0001,8.61777]
[1775698280572,47.43,70706.64,87.0,-0.12566,0.0001,8.61777]
[1775698280684,47.43,70706.64,87.0,-0.12566,0.0001,8.61777]
[1775698281094,47.43,70720.93,87.0,-0.12417,0.0001,8.54804]
[1775698282341,47.43,70720.93,87.0,-0.12417,0.0001,8.54804]
[1775698282515,47.43,70724.91,87.0,-0.12375,0.0001,8.52839]
[1775698282598,47.43,70724.91,87.0,-0.12375,0.0001,8.52839]
[1775698282607,47.43,70724.91,87.0,-0.12375,0.0001,8.52839]
[1775698283254,47.43,70728.9,87.0,-0.12334,0.0001,8.5088]
[1775698286559,47.43,70724.94,87.0,-0.12374,0.0001,8.52772]
[1775698291433,47.43,70715.17,87.0,-0.12475,0.0001,8.57518]
[1775698291643,47.43,70715.16,87.0,-0.12469,0.0001,8.56983]
[1775698292428,47.43,70715.16,87.0,-0.12469,0.0001,8.56983]
[1775698292038,47.43,70706.6,87.0,-0.12558,0.0001,8.61151]
[1775698297136,47.43,70706.02,87.0,-0.12563,0.0001,8.61406]
[1775698297144,47.43,70706.02,87.0,-0.12563,0.0001,8.61406]
[1775698297266,47.43,70706.02,87.0,-0.12563,0.0001,8.61406]
[1775698297454,47.43,70701.55,87.0,-0.1261,0.0001,8.63579]
[1775698298187,47.43,70693.37,87.0,-0.12696,0.00011,8.67582]
[1775698300144,47.43,70704.66,87.0,-0.12578,0.0001,8.62082]
[1775698300889,47.43,70704.66,87.0,-0.12578,0.0001,8.62082]
[1775698301102,47.43,70704.66,87.0,-0.12578,0.0001,8.62082]
[1775698301376,47.43,70705.72,87.0,-0.12567,0.0001,8.61571]
[1775698302112,47.43,70714.64,87.0,-0.12474,0.0001,8.57215]
[1775698307147,47.43,70712.91,87.0,-0.12491,0.0001,8.5804]
[1775698311608,47.42,70715.42,87.0,-0.12465,0.0001,8.56803]
[1775698311705,47.42,70715.42,87.0,-0.12465,0.0001,8.56803]
[1775698313240,47.42,70719.67,87.0,-0.12421,0.0001,8.54731]
[1775698316100,47.42,70720.94,87.0,-0.12407,0.0001,8.54064]
[1775698318119,47.42,70724.57,87.0,-0.12369,0.0001,8.52285]
[1775698321701,47.42,70723.67,87.0,-0.12377,0.0001,8.52689]
[1775698323700,47.42,70720.38,87.0,-0.12411,0.0001,8.54282]
[1775698324693,47.42,70723.18,87.0,-0.12382,0.0001,8.5292]
[1775698325063,47.42,70723.18,87.0,-0.12382,0.0001,8.5292]
[1775698325276,47.42,70736.06,87.0,-0.12249,0.0001,8.46645]
[1775698330014,47.42,70737.22,87.0,-0.12235,0.0001,8.4597]
[1775698330146,47.42,70737.22,87.0,-0.12235,0.0001,8.4597]
[1775698331317,47.41,70745.29,87.0,-0.12152,0.0001,8.42003]
[1775698332643,47.41,70746.53,87.0,-0.12138,0.0001,8.41377]
[1775698332660,47.41,70746.53,87.0,-0.12138,0.0001,8.41377]
[1775698333361,47.41,70746.53,87.0,-0.12138,0.0001,8.41377]
[1775698333511,47.41,70759.33,87.0,-0.12008,0.0001,8.35155]
[1775698336619,47.41,70754.16,87.0,-0.1206,0.0001,8.37618]
[1775698336719,47.41,70754.16,87.0,-0.1206,0.0001,8.37618]
[1775698339276,47.41,70753.52,87.0,-0.12066,0.0001,8.37902]
[1775698339332,47.41,70753.52,87.0,-0.12066,0.0001,8.37902]
[1775698339365,47.41,70753.52,87.0,-0.12066,0.0001,8.37902]
[1775698339387,47.41,70753.52,87.0,-0.12066,0.0001,8.37902]
[1775698339393,47.41,70753.52,87.0,-0.12066,0.0001,8.37902]
[1775698339439,47.41,70753.52,87.0,-0.12066,0.0001,8.37902]
[1775698339428,47.41,70760.78,87.0,-0.11992,0.0001,8.3437]
[1775698339575,47.41,70760.78,87.0,-0.11992,0.0001,8.3437]
[1775698339983,47.41,70760.78,87.0,-0.11992,0.0001,8.3437]
[1775698340315,47.41,70760.78,87.0,-0.11992,0.0001,8.3437]
[1775698340352,47.41,70760.78,87.0,-0.11992,0.0001,8.3437]
[1775698340397,47.41,70760.78,87.0,-0.11992,0.0001,8.3437]
[1775698340501,47.41,70781.8,87.0,-0.1178,0.0001,8.24179]
[1775698340988,47.41,70781.8,87.0,-0.1178,0.0001,8.24179]
[1775698341423,47.4,70791.85,87.0,-0.11679,0.0001,8.19305]
[1775698342050,47.4,70791.85,87.0,-0.11679,0.0001,8.19305]
[1775698343463,47.4,70792.47,87.0,-0.1167,0.0001,8.18849]
[1775698344456,47.39,70802.15,87.0,-0.11572,0.0001,8.14098]
[1775698349492,47.39,70799.99,87.0,-0.11592,0.0001,8.15035]
[1775698354527,47.36,70799.73,87.0,-0.11574,0.0001,8.13946]
[1775698355186,47.36,70799.73,87.0,-0.11574,0.0001,8.13946]
[1775698355188,47.36,70799.73,87.0,-0.11574,0.0001,8.13946]
[1775698360569,47.36,70800.1,87.0,-0.11568,0.0001,8.13628]
[1775698361923,47.36,70800.1,87.0,-0.11568,0.0001,8.13628]
[1775698363749,47.35,70809.56,87.0,-0.11474,0.0001,8.09041]
[1775698366021,47.35,70806.96,87.0,-0.11499,0.0001,8.10257]
[1775698367617,47.35,70796.26,87.0,-0.11604,0.0001,8.15358]
[1775698368938,47.35,70796.26,87.0,-0.11604,0.0001,8.15358]
[1775698368956,47.35,70804.37,87.0,-0.11523,0.0001,8.11438]
[1775698374667,47.34,70809.34,87.0,-0.11468,0.0001,8.08749]
[1775698378470,47.34,70808.24,87.0,-0.11479,0.0001,8.0925]
[1775698378695,47.34,70801.22,87.0,-0.11547,0.0001,8.126]
[1775698380879,47.33,70792.72,87.0,-0.1163,0.0001,8.1666]
[1775698385744,47.33,70802.5,87.0,-0.11532,0.0001,8.11838]
[1775698388490,47.33,70801.79,87.0,-0.11538,0.0001,8.12159]
[1775698388952,47.33,70801.65,87.0,-0.11539,0.0001,8.12209]
[1775698393942,47.33,70809.29,87.0,-0.11463,0.0001,8.08469]
[1775698394946,47.32,70809.24,87.0,-0.11463,0.0001,8.08468]
[1775698400349,47.32,70808.1,87.0,-0.11473,0.0001,8.08941]
[1775698405922,47.32,70810.25,87.0,-0.1145,0.0001,8.07834]
[1775698406235,47.32,70810.25,87.0,-0.1145,0.0001,8.07834]
[1775698406439,47.32,70810.25,87.0,-0.1145,0.0001,8.07834]
[1775698406447,47.32,70810.25,87.0,-0.1145,0.0001,8.07834]
[1775698406572,47.32,70810.25,87.0,-0.1145,0.0001,8.07834]
[1775698406584,47.32,70810.25,87.0,-0.1145,0.0001,8.07834]
[1775698406562,47.32,70810.91,87.0,-0.11443,0.0001,8.07506]
[1775698406726,47.32,70810.91,87.0,-0.11443,0.0001,8.07506]
[1775698407442,47.32,70831.22,87.0,-0.11245,0.0001,7.9771]
[1775698408553,47.31,70838.88,87.0,-0.1117,0.0001,7.93991]
[1775698413942,47.3,70837.97,87.0,-0.11168,0.0001,7.93676]
[1775698415194,47.3,70837.97,87.0,-0.11168,0.0001,7.93676]
[1775698415840,47.3,70838.01,87.0,-0.11167,0.0001,7.93622]
[1775698416694,47.3,70836.52,87.0,-0.11181,0.0001,7.943]
[1775698417129,47.3,70832.44,87.0,-0.11219,0.0001,7.96217]
[1775698418116,47.3,70832.44,87.0,-0.11219,0.0001,7.96217]
[1775698420701,47.3,70822.01,87.0,-0.11319,0.0001,8.01146]
[1775698420706,47.3,70822.01,87.0,-0.11319,0.0001,8.01146]
[1775698420992,47.3,70821.76,87.0,-0.11321,0.0001,8.01244]
[1775698424638,47.3,70816.84,87.0,-0.11369,0.0001,8.03599]
[1775698425023,47.3,70806.13,87.0,-0.11473,0.0001,8.08742]
[1775698427770,47.29,70807.14,87.0,-0.11462,0.0001,8.08193]
[1775698434086,47.29,70811.66,87.0,-0.11417,0.0001,8.05955]
[1775698439121,47.29,70809.87,87.0,-0.11433,0.0001,8.06771]
[1775698444156,47.29,70807.91,87.0,-0.11452,0.0001,8.07664]
[1775698449193,47.28,70807.43,87.0,-0.11455,0.0001,8.07839]
[1775698450342,47.28,70807.43,87.0,-0.11455,0.0001,8.07839]
[1775698451457,47.28,70797.73,87.0,-0.1155,0.0001,8.12485]
[1775698453223,47.28,70789.63,87.0,-0.1163,0.0001,8.1636]
[1775698456686,47.28,70789.86,87.0,-0.11626,0.0001,8.16181]
[1775698458217,47.28,70790.05,87.0,-0.11624,0.0001,8.16066]
[1775698458231,47.28,70790.05,87.0,-0.11624,0.0001,8.16066]
[1775698460633,47.28,70801.45,87.0,-0.1151,0.0001,8.10526]
[1775698465944,47.27,70806.09,87.0,-0.11463,0.0001,8.08206]
[1775698465990,47.27,70806.09,87.0,-0.11463,0.0001,8.08206]
[1775698471348,47.27,70801.96,87.0,-0.11496,0.0001,8.09581]
[1775698473687,47.27,70804.08,87.0,-0.11474,0.0001,8.08533]
[1775698479405,47.27,70808.51,87.0,-0.11429,0.0001,8.06335]
[1775698483434,47.26,70821.14,87.0,-0.11305,0.0001,8.00234]
[1775698488469,47.26,70822.95,87.0,-0.11288,0.0001,7.99362]
[1775698488987,47.26,70822.95,87.0,-0.11288,0.0001,7.99362]
[1775698489025,47.26,70822.95,87.0,-0.11288,0.0001,7.99362]
[1775698489477,47.26,70826.98,87.0,-0.11249,0.0001,7.97431]
[1775698490043,47.26,70826.98,87.0,-0.11249,0.0001,7.97431]
[1775698490702,47.26,70825.28,87.0,-0.11265,0.0001,7.98224]
[1775698491491,47.26,70823.17,87.0,-0.11285,0.0001,7.99217]
[1775698492498,47.26,70814.68,87.0,-0.11368,0.0001,8.03295]
[1775698497533,47.26,70814.88,87.0,-0.11365,0.0001,8.03179]
[1775698497847,47.26,70814.88,87.0,-0.11365,0.0001,8.03179]
[1775698497887,47.26,70814.88,87.0,-0.11365,0.0001,8.03179]
[1775698500961,47.26,70808.54,87.0,-0.11427,0.0001,8.06212]
[1775698501416,47.26,70808.54,87.0,-0.11427,0.0001,8.06212]
[1775698502718,47.26,70802.39,87.0,-0.11487,0.0001,8.09153]
[1775698505053,47.26,70815.32,87.0,-0.1136,0.0001,8.02912]
[1775698505414,47.26,70815.32,87.0,-0.1136,0.0001,8.02912]
[1775698505589,47.26,70807.14,87.0,-0.1144,0.0001,8.06836]
[1775698506595,47.26,70799.49,87.0,-0.11515,0.0001,8.10514]
[1775698508610,47.25,70792.4,87.0,-0.11582,0.0001,8.13774]
[1775698509119,47.25,70792.4,87.0,-0.11582,0.0001,8.13774]
[1775698511137,47.25,70792.26,87.0,-0.11582,0.0001,8.13803]
[1775698511196,47.25,70792.26,87.0,-0.11582,0.0001,8.13803]
[1775698511205,47.25,70792.26,87.0,-0.11582,0.0001,8.13803]
[1775698511276,47.25,70792.26,87.0,-0.11582,0.0001,8.13803]
[1775698511616,47.25,70792.26,87.0,-0.11582,0.0001,8.13803]
[1775698512386,47.25,70786.78,87.0,-0.11636,0.0001,8.16429]
[1775698512739,47.25,70786.95,87.0,-0.11634,0.0001,8.16327]
[1775698512743,47.25,70786.95,87.0,-0.11634,0.0001,8.16327]
[1775698514959,47.25,70795.87,87.0,-0.11545,0.0001,8.11978]
[1775698517858,47.24,70797.74,87.0,-0.11525,0.0001,8.11024]
[1775698523730,47.24,70799.8,87.0,-0.11503,0.0001,8.09927]
[1775698528766,47.24,70799.74,87.0,-0.11502,0.0001,8.09887]
[1775698535507,47.24,70799.0,87.0,-0.11502,0.0001,8.09653]
[1775698540989,47.23,70797.67,87.0,-0.11513,0.0001,8.10194]
[1775698546087,47.23,70801.76,87.0,-0.11471,0.0001,8.08151]
[1775698546153,47.23,70801.76,87.0,-0.11471,0.0001,8.08151]
[1775698546240,47.23,70801.76,87.0,-0.11471,0.0001,8.08151]
[1775698546412,47.23,70801.76,87.0,-0.11471,0.0001,8.08151]
[1775698546551,47.23,70801.76,87.0,-0.11471,0.0001,8.08151]
[1775698546555,47.23,70801.76,87.0,-0.11471,0.0001,8.08151]
[1775698546618,47.23,70796.64,87.0,-0.11522,0.0001,8.10605]
[1775698547428,47.23,70796.64,87.0,-0.11522,0.0001,8.10605]
[1775698547445,47.23,70778.9,87.0,-0.11698,0.0001,8.1918]
[1775698548981,47.23,70776.73,87.0,-0.1172,0.0001,8.20235]
[1775698549693,47.23,70774.97,87.0,-0.11737,0.0001,8.21079]
[1775698553862,47.23,70770.9,87.0,-0.11779,0.0001,8.23096]
[1775698558916,47.23,70765.65,87.0,-0.11832,0.0001,8.25679]
[1775698558928,47.23,70765.65,87.0,-0.11832,0.0001,8.25679]
[1775698558971,47.23,70765.65,87.0,-0.11832,0.0001,8.25679]
[1775698559089,47.23,70765.65,87.0,-0.11832,0.0001,8.25679]
[1775698559292,47.23,70765.65,87.0,-0.11832,0.0001,8.25679]
[1775698559443,47.23,70765.65,87.0,-0.11832,0.0001,8.25679]
[1775698559453,47.23,70765.65,87.0,-0.11832,0.0001,8.25679]
[1775698559604,47.23,70767.04,87.0,-0.11818,0.0001,8.25011]
[1775698559937,47.23,70767.04,87.0,-0.11818,0.0001,8.25011]
[1775698560377,47.23,70767.04,87.0,-0.11818,0.0001,8.25011]
[1775698560626,47.23,70767.04,87.0,-0.11818,0.0001,8.25011]
[1775698560674,47.23,70791.44,87.0,-0.11574,0.0001,8.13175]
[1775698561005,47.23,70791.44,87.0,-0.11574,0.0001,8.13175]
[1775698561124,47.23,70791.44,87.0,-0.11574,0.0001,8.13175]
[1775698561144,47.23,70791.44,87.0,-0.11574,0.0001,8.13175]
[1775698561197,47.23,70791.85,87.0,-0.11569,0.0001,8.12939]
[1775698563408,47.23,70790.35,87.0,-0.11584,0.0001,8.13644]
[1775698569339,47.22,70792.77,87.0,-0.11558,0.0001,8.12354]
[1775698575878,47.22,70786.54,87.0,-0.11617,0.0001,8.15233]
[1775698576415,47.22,70786.54,87.0,-0.11617,0.0001,8.15233]
[1775698580346,47.21,70786.72,87.0,-0.11613,0.0001,8.15062]
[1775698581145,47.21,70775.31,87.0,-0.11726,0.0001,8.20536]
[1775698583174,47.21,70769.63,87.0,-0.11783,0.0001,8.23265]
[1775698583531,47.21,70769.63,87.0,-0.11783,0.0001,8.23265]
[1775698583577,47.21,70769.13,87.0,-0.11787,0.0001,8.23478]
[1775698584711,47.21,70769.13,87.0,-0.11787,0.0001,8.23478]
[1775698586085,47.21,70767.05,87.0,-0.11807,0.0001,8.24461]
[1775698586179,47.21,70766.8,87.0,-0.1181,0.0001,8.24569]
[1775698587324,47.21,70766.8,87.0,-0.1181,0.0001,8.24569]
[1775698593137,47.21,70762.47,87.0,-0.11848,0.0001,8.26166]
[1775698598681,47.21,70762.65,87.0,-0.11846,0.0001,8.26103]
[1775698602144,47.21,70761.75,87.0,-0.11856,0.0001,8.26559]
[1775698602370,47.21,70761.75,87.0,-0.11856,0.0001,8.26559]
[1775698603552,47.21,70760.0,87.0,-0.11873,0.0001,8.27414]
[1775698603704,47.21,70758.95,87.0,-0.11884,0.0001,8.27927]
[1775698604700,47.21,70781.24,87.0,-0.1166,0.0001,8.17115]
[1775698608111,47.21,70781.28,87.0,-0.11659,0.0001,8.17073]
[1775698608336,47.21,70781.29,87.0,-0.11659,0.0001,8.17066]
[1775698613370,47.21,70787.71,87.0,-0.11593,0.0001,8.13842]
[1775698615077,47.2,70788.02,87.0,-0.1159,0.0001,8.13672]
[1775698615260,47.2,70788.02,87.0,-0.1159,0.0001,8.13672]
[1775698615297,47.2,70788.02,87.0,-0.1159,0.0001,8.13672]
[1775698620947,47.2,70791.36,87.0,-0.11554,0.0001,8.11961]
[1775698622296,47.2,70785.21,87.0,-0.11615,0.0001,8.14915]
[1775698622349,47.2,70785.21,87.0,-0.11615,0.0001,8.14915]
[1775698622434,47.2,70777.46,87.0,-0.11692,0.0001,8.18646]
[1775698625229,47.2,70777.16,87.0,-0.11694,0.0001,8.18744]
[1775698630489,47.19,70774.7,87.0,-0.11715,0.0001,8.19776]
[1775698631001,47.19,70774.7,87.0,-0.11715,0.0001,8.19776]
[1775698631161,47.19,70774.7,87.0,-0.11715,0.0001,8.19776]
[1775698638631,47.18,70772.43,87.0,-0.11734,0.0001,8.20682]
[1775698638752,47.18,70772.43,87.0,-0.11734,0.0001,8.20682]
[1775698638824,47.18,70768.54,87.0,-0.11773,0.0001,8.22538]
[1775698639003,47.18,70768.54,87.0,-0.11773,0.0001,8.22538]
[1775698639235,47.18,70768.54,87.0,-0.11773,0.0001,8.22538]
[1775698639658,47.18,70762.29,87.0,-0.11835,0.0001,8.2554]
[1775698642736,47.18,70760.7,87.0,-0.11851,0.0001,8.26328]
[1775698645677,47.18,70755.33,87.0,-0.11906,0.0001,8.28948]
[1775698646129,47.18,70757.7,87.0,-0.11882,0.0001,8.278]
[1775698646607,47.18,70768.65,87.0,-0.11772,0.0001,8.22489]
[1775698649960,47.18,70766.59,87.0,-0.11791,0.0001,8.23448]
[1775698650063,47.18,70766.59,87.0,-0.11791,0.0001,8.23448]
[1775698651820,47.18,70767.74,87.0,-0.1178,0.0001,8.22879]
[1775698656039,47.18,70775.26,87.0,-0.11697,0.0001,8.18655]
[1775698656048,47.18,70775.26,87.0,-0.11697,0.0001,8.18655]
[1775698656062,47.18,70775.26,87.0,-0.11697,0.0001,8.18655]
[1775698656677,47.18,70776.34,87.0,-0.11686,0.0001,8.18126]
[1775698657357,47.18,70776.34,87.0,-0.11686,0.0001,8.18126]
[1775698657359,47.18,70776.34,87.0,-0.11686,0.0001,8.18126]
[1775698657684,47.18,70778.31,87.0,-0.11666,0.0001,8.17147]
[1775698660083,47.18,70773.18,87.0,-0.11717,0.0001,8.19622]
[1775698660208,47.18,70773.18,87.0,-0.11717,0.0001,8.19622]
[1775698660227,47.18,70773.18,87.0,-0.11717,0.0001,8.19622]
[1775698660235,47.18,70773.18,87.0,-0.11717,0.0001,8.19622]
[1775698660649,47.18,70773.18,87.0,-0.11717,0.0001,8.19622]
[1775698660701,47.18,70773.18,87.0,-0.11717,0.0001,8.19622]
[1775698660705,47.18,70761.4,87.0,-0.11835,0.0001,8.25325]
[1775698661712,47.18,70753.35,87.0,-0.11917,0.0001,8.29248]
[1775698666747,47.18,70752.64,87.0,-0.11924,0.0001,8.29599]
[1775698670780,47.18,70744.63,87.0,-0.12006,0.0001,8.33492]
[1775698675812,47.18,70751.98,87.0,-0.1193,0.0001,8.29892]
[1775698680703,47.18,70754.19,87.0,-0.11908,0.0001,8.28817]
[1775698681926,47.18,70755.82,87.0,-0.11892,0.0001,8.28026]
[1775698682053,47.18,70754.19,87.0,-0.11908,0.0001,8.28819]
[1775698682095,47.18,70754.19,87.0,-0.11908,0.0001,8.28819]
[1775698682868,47.18,70741.01,87.0,-0.12042,0.0001,8.35231]
[1775698683996,47.18,70744.99,87.0,-0.12002,0.0001,8.33295]
[1775698689917,47.17,70748.97,87.0,-0.11961,0.0001,8.31337]
[1775698690440,47.17,70748.97,87.0,-0.11961,0.0001,8.31337]
[1775698695958,47.17,70737.11,87.0,-0.1208,0.0001,8.3706]
[1775698701102,47.17,70735.42,87.0,-0.12097,0.0001,8.37841]
[1775698702001,47.17,70744.04,87.0,-0.12008,0.0001,8.33622]
[1775698707037,47.17,70737.24,87.0,-0.12077,0.0001,8.36905]
[1775698710357,47.17,70736.6,87.0,-0.12083,0.0001,8.37201]
[1775698712170,47.17,70733.64,87.0,-0.12107,0.0001,8.38085]
[1775698714475,47.17,70736.07,87.0,-0.12082,0.0001,8.36877]
[1775698714556,47.17,70745.76,87.0,-0.11983,0.0001,8.32148]
[1775698720131,47.16,70747.93,87.0,-0.1196,0.0001,8.31078]
[1775698722290,47.16,70747.86,87.0,-0.11961,0.0001,8.31112]
[1775698722701,47.16,70747.86,87.0,-0.11961,0.0001,8.31112]
[1775698722788,47.16,70747.86,87.0,-0.11961,0.0001,8.31112]
[1775698722820,47.16,70747.86,87.0,-0.11961,0.0001,8.31112]
[1775698722827,47.16,70749.41,87.0,-0.11945,0.0001,8.30357]
[1775698723877,47.16,70749.41,87.0,-0.11945,0.0001,8.30357]
[1775698723948,47.16,70769.89,87.0,-0.11738,0.0001,8.20373]
[1775698724468,47.16,70778.12,87.0,-0.11655,0.0001,8.16345]
[1775698725973,47.16,70778.12,87.0,-0.11655,0.0001,8.16345]
[1775698728956,47.16,70783.14,87.0,-0.11603,0.0001,8.13844]
[1775698730854,47.16,70784.09,87.0,-0.11593,0.0001,8.13344]
[1775698731198,47.16,70784.27,87.0,-0.11591,0.0001,8.13239]
[1775698731201,47.16,70784.27,87.0,-0.11591,0.0001,8.13239]
[1775698734473,47.15,70778.71,87.0,-0.11645,0.0001,8.15872]
[1775698740271,47.15,70776.78,87.0,-0.11661,0.0001,8.16652]
[1775698744300,47.14,70759.9,87.0,-0.11829,0.0001,8.24745]
[1775698745990,47.14,70759.9,87.0,-0.11829,0.0001,8.24745]
[1775698748043,47.14,70758.82,87.0,-0.11838,0.0001,8.25177]
[1775698748110,47.14,70758.82,87.0,-0.11838,0.0001,8.25177]
[1775698748328,47.14,70759.21,87.0,-0.11833,0.0001,8.24953]
[1775698749856,47.14,70766.73,87.0,-0.11757,0.0001,8.21291]
[1775698751088,47.14,70764.08,87.0,-0.11783,0.0001,8.22564]
[1775698751349,47.14,70764.37,87.0,-0.1178,0.0001,8.22415]
[1775698753667,47.14,70764.71,87.0,-0.11776,0.0001,8.22219]
[1775698756272,47.13,70761.0,87.0,-0.11812,0.0001,8.2393]
[1775698756285,47.13,70761.0,87.0,-0.11812,0.0001,8.2393]
[1775698758330,47.13,70757.61,87.0,-0.11845,0.0001,8.25511]
[1775698762255,47.12,70759.0,87.0,-0.11828,0.0001,8.24733]
[1775698762353,47.12,70759.0,87.0,-0.11828,0.0001,8.24733]
[1775698763267,47.12,70762.84,87.0,-0.11788,0.0001,8.22801]
[1775698763434,47.12,70772.18,87.0,-0.11694,0.0001,8.18237]
[1775698764697,47.12,70772.18,87.0,-0.11694,0.0001,8.18237]
[1775698769275,47.12,70770.64,87.0,-0.11707,0.0001,8.18859]
[1775698772224,47.11,70765.44,87.0,-0.11751,0.0001,8.20769]
[1775698775686,47.11,70763.28,87.0,-0.11771,0.0001,8.21732]
[1775698775687,47.11,70763.28,87.0,-0.11771,0.0001,8.21732]
[1775698776014,47.11,70770.99,87.0,-0.11693,0.0001,8.17962]
[1775698781933,47.1,70776.56,87.0,-0.11635,0.0001,8.15149]
[1775698782568,47.1,70775.74,87.0,-0.11643,0.0001,8.15506]
[1775698784349,47.1,70775.5,87.0,-0.11645,0.0001,8.15602]
[1775698787556,47.1,70770.63,87.0,-0.11692,0.0001,8.17898]
[1775698792874,47.09,70768.87,87.0,-0.11707,0.0001,8.1863]
[1775698793185,47.09,70768.63,87.0,-0.11709,0.0001,8.18722]
[1775698797675,47.09,70760.55,87.0,-0.11788,0.0001,8.22516]
[1775698802710,47.08,70760.68,87.0,-0.11783,0.0001,8.22301]
[1775698807745,47.07,70763.08,87.0,-0.11756,0.0001,8.20987]
[1775698811428,47.07,70763.64,87.0,-0.11749,0.0001,8.2063]
[1775698811699,47.07,70763.64,87.0,-0.11749,0.0001,8.2063]
[1775698811928,47.07,70763.64,87.0,-0.11749,0.0001,8.2063]
[1775698811993,47.07,70757.47,87.0,-0.1181,0.0001,8.236]
[1775698812780,47.07,70745.31,87.0,-0.11934,0.0001,8.29532]
[1775698817814,47.07,70739.82,87.0,-0.1199,0.0001,8.32216]
[1775698818324,47.07,70739.82,87.0,-0.1199,0.0001,8.32216]
[1775698822797,47.07,70744.47,87.0,-0.11943,0.0001,8.29945]
[1775698826505,47.07,70749.51,87.0,-0.11892,0.0001,8.27501]
[1775698828190,47.07,70747.66,87.0,-0.11911,0.0001,8.2841]
[1775698830907,47.07,70758.35,87.0,-0.11803,0.0001,8.2322]
[1775698832921,47.07,70767.54,87.0,-0.11704,0.0001,8.18239]
[1775698837364,47.07,70770.44,87.0,-0.11677,0.0001,8.169]
[1775698838109,47.07,70770.24,87.0,-0.11679,0.0001,8.17017]
[1775698838965,47.08,70770.18,87.0,-0.1168,0.0001,8.17065]
[1775698840801,47.08,70770.15,87.0,-0.1168,0.0001,8.17077]
[1775698841573,47.08,70768.15,87.0,-0.117,0.0001,8.18045]
[1775698847023,47.07,70766.61,87.0,-0.11715,0.0001,8.1876]
[1775698852058,47.07,70769.4,87.0,-0.11687,0.0001,8.17383]
[1775698852318,47.07,70769.4,87.0,-0.11687,0.0001,8.17383]
[1775698854727,47.07,70760.42,87.0,-0.11777,0.0001,8.21737]
[1775698856121,47.07,70760.84,87.0,-0.11772,0.0001,8.21526]
[1775698857093,47.07,70763.23,87.0,-0.11748,0.0001,8.20361]
[1775698858110,47.07,70763.23,87.0,-0.11748,0.0001,8.20361]
[1775698859107,47.07,70763.77,87.0,-0.11743,0.0001,8.20107]
[1775698861700,47.07,70763.39,87.0,-0.11746,0.0001,8.20278]
[1775698862017,47.07,70763.39,87.0,-0.11746,0.0001,8.20278]
[1775698862128,47.07,70754.47,87.0,-0.11836,0.0001,8.24613]
[1775698863135,47.07,70746.96,87.0,-0.11913,0.0001,8.2829]
[1775698868169,47.07,70741.03,87.0,-0.11973,0.0001,8.31182]
[1775698873204,47.07,70745.3,87.0,-0.1193,0.0001,8.29094]
[1775698879369,47.07,70743.16,87.0,-0.11951,0.0001,8.30136]
[1775698881097,47.07,70745.41,87.0,-0.11929,0.0001,8.2904]
[1775698881700,47.07,70748.34,87.0,-0.11899,0.0001,8.27614]
[1775698881801,47.07,70750.37,87.0,-0.11878,0.0001,8.26628]
[1775698884933,47.07,70761.35,87.0,-0.11766,0.0001,8.21243]
[1775698888108,47.07,70761.21,87.0,-0.11767,0.0001,8.2129]
[1775698888132,47.07,70761.27,87.0,-0.11766,0.0001,8.21244]
[1775698892172,47.07,70761.39,87.0,-0.1176,0.0001,8.20688]
[1775698894352,47.07,70750.4,87.0,-0.11872,0.0001,8.2607]
[1775698897328,47.07,70748.04,87.0,-0.11896,0.0001,8.27235]
[1775698902408,47.07,70746.47,87.0,-0.11912,0.0001,8.28024]
[1775698908452,47.08,70745.78,87.0,-0.1192,0.0001,8.28377]
[1775698913486,47.08,70744.8,87.0,-0.1193,0.0001,8.28869]
[1775698917140,47.08,70744.09,87.0,-0.11937,0.0001,8.29219]
[1775698922983,47.08,70742.52,87.0,-0.11953,0.0001,8.29986]
[1775698930935,47.08,70746.93,87.0,-0.11909,0.0001,8.27849]
[1775698933800,47.08,70747.56,87.0,-0.11902,0.0001,8.27548]
[1775698935641,47.08,70754.89,87.0,-0.11828,0.0001,8.23997]
[1775698940676,47.08,70749.87,87.0,-0.1188,0.0001,8.26474]
[1775698942740,47.08,70749.69,87.0,-0.11882,0.0001,8.26567]
[1775698942762,47.08,70749.69,87.0,-0.11882,0.0001,8.26567]
[1775698950169,47.08,70750.57,87.0,-0.11874,0.0001,8.26177]
[1775698955781,47.08,70750.61,87.0,-0.11868,0.0001,8.25662]
[1775698956603,47.08,70750.61,87.0,-0.11868,0.0001,8.25662]
[1775698962829,47.08,70750.79,87.0,-0.11867,0.0001,8.25619]
[1775698970886,47.09,70751.48,87.0,-0.11861,0.0001,8.25333]
[1775698971939,47.09,70751.48,87.0,-0.11861,0.0001,8.25333]
[1775698972701,47.09,70756.73,87.0,-0.11808,0.0001,8.22787]
[1775698972900,47.09,70763.67,87.0,-0.11738,0.0001,8.19424]
[1775698973866,47.09,70763.67,87.0,-0.11738,0.0001,8.19424]
[1775698973874,47.09,70763.67,87.0,-0.11738,0.0001,8.19424]
[1775698974039,47.09,70769.13,87.0,-0.11683,0.0001,8.16763]
[1775698979161,47.08,70767.68,87.0,-0.11696,0.0001,8.17373]
[1775698979185,47.08,70767.68,87.0,-0.11696,0.0001,8.17373]
[1775698979201,47.08,70767.65,87.0,-0.11696,0.0001,8.17365]
[1775698979712,47.08,70767.65,87.0,-0.11696,0.0001,8.17365]
[1775698979949,47.08,70762.01,87.0,-0.11752,0.0001,8.20079]
[1775698982994,47.08,70757.63,87.0,-0.11797,0.0001,8.22239]
[1775698986700,47.08,70752.42,87.0,-0.1185,0.0001,8.24815]
[1775698986999,47.08,70755.77,87.0,-0.11816,0.0001,8.23194]
[1775698987633,47.08,70755.77,87.0,-0.11816,0.0001,8.23194]
[1775698988008,47.08,70762.81,87.0,-0.11745,0.0001,8.1976]
[1775698989124,47.08,70762.81,87.0,-0.11745,0.0001,8.1976]
[1775698992804,47.08,70764.84,87.0,-0.11723,0.0001,8.18669]
[1775698992922,47.08,70764.84,87.0,-0.11723,0.0001,8.18669]
[1775698993041,47.08,70759.82,87.0,-0.11773,0.0001,8.21083]
[1775698993704,47.08,70759.82,87.0,-0.11773,0.0001,8.21083]
[1775698994048,47.08,70756.33,87.0,-0.11808,0.0001,8.22773]
[1775698999082,47.08,70757.7,87.0,-0.11795,0.0001,8.22165]
[1775699005126,47.08,70756.5,87.0,-0.11809,0.0001,8.22815]
[1775699010165,47.09,70753.73,87.0,-0.11838,0.0001,8.24212]
[1775699012189,47.09,70753.78,87.0,-0.11831,0.0001,8.23659]
[1775699017246,47.09,70754.02,87.0,-0.11829,0.0001,8.23587]
[1775699017397,47.09,70754.25,87.0,-0.11827,0.0001,8.23484]
[1775699017700,47.09,70754.25,87.0,-0.11827,0.0001,8.23484]
[1775699018221,47.09,70760.72,87.0,-0.11762,0.0001,8.2035]
[1775699020235,47.09,70769.7,87.0,-0.11671,0.0001,8.15933]
[1775699020534,47.09,70769.7,87.0,-0.11671,0.0001,8.15933]
[1775699029098,47.08,70772.39,87.0,-0.11642,0.0001,8.14524]
[1775699029115,47.08,70772.39,87.0,-0.11642,0.0001,8.14524]
[1775699031311,47.08,70759.48,87.0,-0.11769,0.0001,8.20668]
[1775699034510,47.07,70760.4,87.0,-0.11757,0.0001,8.20111]
[1775699035306,47.07,70760.4,87.0,-0.11757,0.0001,8.20111]
[1775699035340,47.07,70757.62,87.0,-0.11785,0.0001,8.21454]
[1775699035704,47.07,70757.62,87.0,-0.11785,0.0001,8.21454]
[1775699036346,47.07,70755.15,87.0,-0.1181,0.0001,8.22667]
[1775699040307,47.07,70755.84,87.0,-0.11804,0.0001,8.22364]
[1775699040375,47.07,70755.85,87.0,-0.11804,0.0001,8.2237]
[1775699045410,47.07,70754.34,87.0,-0.11819,0.0001,8.23058]
[1775699050918,47.07,70754.69,87.0,-0.11814,0.0001,8.22849]
[1775699058115,47.07,70750.94,87.0,-0.11851,0.0001,8.24608]
[1775699063535,47.06,70748.79,87.0,-0.11871,0.0001,8.25557]
[1775699069018,47.06,70748.93,87.0,-0.11868,0.0001,8.25435]
[1775699074345,47.06,70748.96,87.0,-0.1186,0.0001,8.24818]
[1775699079648,47.06,70751.45,87.0,-0.11833,0.0001,8.23523]
[1775699084683,47.05,70754.85,87.0,-0.11798,0.0001,8.21823]
[1775699089718,47.05,70755.47,87.0,-0.11791,0.0001,8.21481]
[1775699095760,47.05,70753.48,87.0,-0.1181,0.0001,8.22397]
[1775699100796,47.05,70753.55,87.0,-0.11808,0.0001,8.22319]
[1775699105831,47.05,70752.09,87.0,-0.11822,0.0001,8.22986]
[1775699110865,47.04,70748.41,87.0,-0.11858,0.0001,8.24724]
[1775699115902,47.04,70750.3,87.0,-0.11838,0.0001,8.23746]
[1775699120939,47.04,70753.54,87.0,-0.11804,0.0001,8.22126]
[1775699126977,47.04,70749.62,87.0,-0.11843,0.0001,8.23965]
[1775699132880,47.03,70749.87,87.0,-0.11833,0.0001,8.23263]
[1775699138054,47.03,70752.93,87.0,-0.11801,0.0001,8.21705]
[1775699143207,47.03,70753.89,87.0,-0.1179,0.0001,8.21214]
[1775699144202,47.03,70761.0,87.0,-0.11718,0.0001,8.17737]
[1775699148111,47.03,70762.01,87.0,-0.11708,0.0001,8.17235]
[1775699148125,47.03,70764.31,87.0,-0.11685,0.0001,8.16117]
[1775699153160,47.03,70763.2,87.0,-0.11694,0.0001,8.16555]
[1775699158194,47.02,70765.1,87.0,-0.11673,0.0001,8.15525]
[1775699163230,47.02,70766.83,87.0,-0.11653,0.0001,8.14585]
[1775699167257,47.01,70774.14,87.0,-0.11579,0.0001,8.10967]
[1775699172505,47.01,70775.6,87.0,-0.11563,0.0001,8.10202]
[1775699172802,47.01,70776.33,87.0,-0.11556,0.0001,8.09836]
[1775699177936,47.01,70782.83,87.0,-0.1149,0.0001,8.06634]
[1775699182364,47.01,70770.94,87.0,-0.11607,0.0001,8.12357]
[1775699187401,47.0,70769.53,87.0,-0.1162,0.0001,8.12966]
[1775699190137,47.0,70770.14,87.0,-0.11613,0.0001,8.12636]
[1775699190212,47.0,70770.14,87.0,-0.11613,0.0001,8.12636]
[1775699190422,47.0,70763.01,87.0,-0.11684,0.0001,8.16082]
[1775699191009,47.0,70763.01,87.0,-0.11684,0.0001,8.16082]
[1775699196464,47.0,70760.75,87.0,-0.11698,0.0001,8.16517]
[1775699198104,47.0,70761.03,87.0,-0.11695,0.0001,8.16359]
[1775699198477,46.99,70760.71,87.0,-0.11698,0.0001,8.16493]
[1775699203513,46.99,70758.01,87.0,-0.11725,0.0001,8.17802]
[1775699208549,46.99,70755.96,87.0,-0.11745,0.0001,8.18787]
[1775699213584,46.99,70748.73,87.0,-0.11818,0.0001,8.22289]
[1775699218451,46.99,70744.54,87.0,-0.1186,0.0001,8.24318]
[1775699218494,46.99,70743.56,87.0,-0.1187,0.0001,8.24773]
[1775699220632,46.99,70736.54,87.0,-0.11941,0.0001,8.28201]
[1775699223322,46.99,70735.19,87.0,-0.11955,0.0001,8.28866]
[1775699223324,46.99,70735.12,87.0,-0.11956,0.0001,8.28904]
[1775699227011,46.99,70735.21,87.0,-0.11954,0.0001,8.28807]
[1775699227026,46.99,70735.66,87.0,-0.11949,0.0001,8.2857]
[1775699229487,46.99,70739.81,87.0,-0.11907,0.0001,8.26548]
[1775699229582,46.99,70741.14,87.0,-0.11894,0.0001,8.25907]
[1775699231543,46.99,70741.14,87.0,-0.11894,0.0001,8.25907]
[1775699231550,46.99,70741.14,87.0,-0.11894,0.0001,8.25907]
[1775699231710,46.99,70743.9,87.0,-0.11865,0.0001,8.24535]
[1775699233584,46.99,70743.9,87.0,-0.11865,0.0001,8.24535]
[1775699233723,46.99,70744.35,87.0,-0.11861,0.0001,8.24331]
[1775699237216,46.99,70736.53,87.0,-0.1194,0.0001,8.28112]
[1775699238219,46.99,70736.53,87.0,-0.1194,0.0001,8.28112]
[1775699238312,46.99,70736.42,87.0,-0.1194,0.0001,8.28151]
[1775699241977,46.99,70717.29,87.0,-0.12137,0.0001,8.37514]
[1775699242798,46.99,70717.29,87.0,-0.12137,0.0001,8.37514]
[1775699242854,46.99,70717.29,87.0,-0.12137,0.0001,8.37514]
[1775699248493,46.99,70717.03,87.0,-0.1214,0.0001,8.37621]
[1775699252320,46.98,70713.31,87.0,-0.12177,0.0001,8.39382]
[1775699257893,46.98,70710.25,87.0,-0.122,0.0001,8.40254]
[1775699262346,46.98,70709.81,87.0,-0.12204,0.0001,8.40429]
[1775699262844,46.98,70709.45,87.0,-0.12208,0.0001,8.40592]
[1775699267467,46.98,70709.16,87.0,-0.1221,0.0001,8.40691]
[1775699267525,46.98,70709.16,87.0,-0.1221,0.0001,8.40691]
[1775699267526,46.98,70709.16,87.0,-0.1221,0.0001,8.40691]
[1775699267548,46.98,70709.16,87.0,-0.1221,0.0001,8.40691]
[1775699267641,46.98,70706.89,87.0,-0.12233,0.0001,8.41776]
[1775699267769,46.98,70706.89,87.0,-0.12233,0.0001,8.41776]
[1775699268191,46.97,70698.79,87.0,-0.12317,0.0001,8.45735]
[1775699271107,46.98,70693.92,87.0,-0.12368,0.0001,8.4816]
[1775699271146,46.98,70694.47,87.0,-0.12363,0.0001,8.47901]
[1775699271781,46.98,70694.47,87.0,-0.12363,0.0001,8.47901]
[1775699272658,46.98,70700.24,87.0,-0.12302,0.0001,8.45058]
[1775699275202,46.98,70702.98,87.0,-0.12273,0.0001,8.43684]
[1775699275244,46.98,70702.98,87.0,-0.12273,0.0001,8.43684]
[1775699281053,46.97,70700.23,87.0,-0.12301,0.0001,8.44985]
[1775699285957,46.97,70699.69,87.0,-0.12306,0.0001,8.45228]
[1775699291032,46.97,70699.36,87.0,-0.12309,0.0001,8.45362]
[1775699295975,46.97,70700.79,87.0,-0.12294,0.0001,8.44639]
[1775699301193,46.97,70704.1,87.0,-0.12259,0.0001,8.42995]
[1775699303818,46.97,70707.71,87.0,-0.12221,0.0001,8.4122]
[1775699304748,46.97,70702.43,87.0,-0.12276,0.0001,8.43809]
[1775699306710,46.97,70695.9,87.0,-0.12344,0.0001,8.47014]
[1775699307235,46.97,70690.42,87.0,-0.12401,0.00011,8.497]
[1775699311363,46.97,70698.32,87.0,-0.12313,0.0001,8.45327]
[1775699316298,46.97,70705.98,87.0,-0.12235,0.0001,8.41659]
[1775699318105,46.98,70706.07,87.0,-0.12235,0.0001,8.41635]
[1775699318312,46.98,70707.45,87.0,-0.12221,0.0001,8.40981]
[1775699323346,46.98,70706.95,87.0,-0.12226,0.0001,8.41237]
[1775699328528,46.98,70706.95,87.0,-0.12226,0.0001,8.41237]
[1775699331504,46.98,70706.45,87.0,-0.12232,0.0001,8.41492]
[1775699332700,46.98,70717.59,87.0,-0.12116,0.0001,8.36043]
[1775699334021,46.98,70718.81,87.0,-0.12104,0.0001,8.35446]
[1775699334151,46.98,70718.81,87.0,-0.12104,0.0001,8.35446]
[1775699334216,46.98,70718.81,87.0,-0.12104,0.0001,8.35446]
[1775699334371,46.98,70718.81,87.0,-0.12104,0.0001,8.35446]
[1775699334560,46.98,70718.81,87.0,-0.12104,0.0001,8.35446]
[1775699334622,46.98,70718.81,87.0,-0.12104,0.0001,8.35446]
[1775699334657,46.98,70732.14,87.0,-0.11967,0.0001,8.28939]
[1775699335702,46.98,70732.14,87.0,-0.11967,0.0001,8.28939]
[1775699336444,46.98,70742.23,87.0,-0.11864,0.0001,8.24011]
[1775699337281,46.98,70742.23,87.0,-0.11864,0.0001,8.24011]
[1775699338386,46.98,70745.46,87.0,-0.11831,0.0001,8.22421]
[1775699339786,46.98,70753.88,87.0,-0.11745,0.0001,8.18299]
[1775699341235,46.98,70758.46,87.0,-0.11699,0.0001,8.16064]
[1775699341257,46.98,70758.46,87.0,-0.11699,0.0001,8.16064]
[1775699342522,46.98,70764.46,87.0,-0.11638,0.0001,8.13143]
[1775699342826,46.98,70767.7,87.0,-0.11606,0.0001,8.11569]
[1775699343405,46.98,70767.7,87.0,-0.11606,0.0001,8.11569]
[1775699343602,46.98,70767.7,87.0,-0.11606,0.0001,8.11569]
[1775699343605,46.98,70767.7,87.0,-0.11606,0.0001,8.11569]
[1775699343678,46.98,70767.7,87.0,-0.11606,0.0001,8.11569]
[1775699343687,46.98,70772.49,87.0,-0.11558,0.0001,8.09248]
[1775699344749,46.98,70772.49,87.0,-0.11558,0.0001,8.09248]
[1775699344504,46.98,70782.42,87.0,-0.11459,0.0001,8.0442]
[1775699345543,46.97,70794.46,87.0,-0.1134,0.0001,7.98585]
[1775699350577,46.98,70788.59,87.0,-0.11398,0.0001,8.01434]
[1775699355612,46.98,70792.72,87.0,-0.11357,0.0001,7.9944]
[1775699360652,46.98,70795.38,87.0,-0.11331,0.0001,7.98165]
[1775699360957,46.98,70795.34,87.0,-0.11332,0.0001,7.98192]
[1775699366692,46.98,70788.43,87.0,-0.114,0.0001,8.01556]
[1775699367534,46.98,70788.43,87.0,-0.114,0.0001,8.01556]
[1775699371257,46.98,70793.45,87.0,-0.11351,0.0001,7.99128]
[1775699371395,46.98,70793.45,87.0,-0.11351,0.0001,7.99128]
[1775699371411,46.98,70793.45,87.0,-0.11351,0.0001,7.99128]
[1775699371648,46.98,70793.45,87.0,-0.11351,0.0001,7.99128]
[1775699371809,46.98,70793.45,87.0,-0.11351,0.0001,7.99128]
[1775699371772,46.98,70813.63,87.0,-0.11147,0.0001,7.8886]
[1775699372170,46.98,70813.63,87.0,-0.11147,0.0001,7.8886]
[1775699372263,46.98,70813.63,87.0,-0.11147,0.0001,7.8886]
[1775699372611,46.98,70813.63,87.0,-0.11147,0.0001,7.8886]
[1775699372738,46.98,70821.71,87.0,-0.11069,0.0001,7.84972]
[1775699373830,46.98,70821.71,87.0,-0.11069,0.0001,7.84972]
[1775699373903,46.98,70824.07,87.0,-0.11046,0.0001,7.83838]
[1775699373984,46.98,70824.07,87.0,-0.11046,0.0001,7.83838]
[1775699374002,46.98,70824.07,87.0,-0.11046,0.0001,7.83838]
[1775699374752,46.98,70838.17,87.0,-0.1091,0.0001,7.77077]
[1775699375737,46.98,70838.17,87.0,-0.1091,0.0001,7.77077]
[1775699375759,46.98,70840.7,87.0,-0.10886,0.0001,7.75878]
[1775699378102,46.98,70843.01,87.0,-0.10864,0.0001,7.74757]
[1775699378352,46.98,70843.01,87.0,-0.10864,0.0001,7.74757]
[1775699378723,46.98,70843.01,87.0,-0.10864,0.0001,7.74757]
[1775699378726,46.98,70843.01,87.0,-0.10864,0.0001,7.74757]
[1775699380068,46.98,70844.46,87.0,-0.10849,0.0001,7.74029]
[1775699382367,46.98,70845.27,87.0,-0.10842,0.0001,7.73633]
[1775699382376,46.98,70845.27,87.0,-0.10842,0.0001,7.73633]
[1775699387842,46.97,70839.53,87.0,-0.10895,0.0001,7.76331]
[1775699389382,46.97,70834.32,87.0,-0.10945,0.0001,7.7882]
[1775699392287,46.97,70832.19,87.0,-0.10965,0.0001,7.79818]
[1775699394203,46.97,70828.46,87.0,-0.11001,0.0001,7.81582]
[1775699394211,46.97,70824.02,87.0,-0.11043,0.0001,7.83701]
[1775699398143,46.97,70817.87,87.0,-0.11103,0.0001,7.86668]
[1775699398178,46.97,70817.87,87.0,-0.11103,0.0001,7.86668]
[1775699398201,46.97,70817.87,87.0,-0.11103,0.0001,7.86668]
[1775699398302,46.97,70817.87,87.0,-0.11103,0.0001,7.86668]
[1775699398353,46.97,70814.31,87.0,-0.11137,0.0001,7.8838]
[1775699398954,46.97,70814.31,87.0,-0.11137,0.0001,7.8838]
[1775699399162,46.97,70814.31,87.0,-0.11137,0.0001,7.8838]
[1775699400312,46.97,70817.43,87.0,-0.11107,0.0001,7.86856]
[1775699400472,46.97,70817.43,87.0,-0.11107,0.0001,7.86856]
[1775699400573,46.97,70825.45,87.0,-0.11029,0.0001,7.82976]
[1775699401426,46.97,70825.45,87.0,-0.11029,0.0001,7.82976]
[1775699402064,46.97,70827.68,87.0,-0.11007,0.0001,7.81882]
[1775699402414,46.97,70827.68,87.0,-0.11007,0.0001,7.81882]
[1775699402991,46.97,70831.15,87.0,-0.10973,0.0001,7.80199]
[1775699403603,46.97,70831.15,87.0,-0.10973,0.0001,7.80199]
[1775699404295,46.97,70832.41,87.0,-0.1096,0.0001,7.79565]
[1775699406110,46.97,70829.94,87.0,-0.10984,0.0001,7.80737]
[1775699407781,46.96,70827.4,87.0,-0.11008,0.0001,7.81944]
[1775699413020,46.96,70833.15,87.0,-0.10951,0.0001,7.7911]
[1775699414913,46.96,70834.21,87.0,-0.10941,0.0001,7.78591]
[1775699414928,46.96,70834.21,87.0,-0.10941,0.0001,7.78591]
[1775699420069,46.96,70840.1,87.0,-0.10883,0.0001,7.75709]
[1775699425104,46.96,70841.47,87.0,-0.10869,0.0001,7.75019]
[1775699426095,46.96,70841.47,87.0,-0.10869,0.0001,7.75019]
[1775699426098,46.96,70841.47,87.0,-0.10869,0.0001,7.75019]
[1775699427847,46.96,70842.48,87.0,-0.1086,0.0001,7.7453]
[1775699428101,46.96,70842.96,87.0,-0.10855,0.0001,7.74289]
[1775699428106,46.96,70842.96,87.0,-0.10855,0.0001,7.74289]
[1775699428206,46.96,70842.96,87.0,-0.10855,0.0001,7.74289]
[1775699428261,46.96,70842.96,87.0,-0.10855,0.0001,7.74289]
[1775699428362,46.96,70842.96,87.0,-0.10855,0.0001,7.74289]
[1775699428410,46.96,70842.96,87.0,-0.10855,0.0001,7.74289]
[1775699428733,46.96,70849.32,87.0,-0.10794,0.0001,7.71247]
[1775699428909,46.96,70849.32,87.0,-0.10794,0.0001,7.71247]
[1775699429132,46.96,70856.33,87.0,-0.10727,9e-05,7.6787]
[1775699430017,46.96,70856.33,87.0,-0.10727,9e-05,7.6787]
[1775699430539,46.96,70856.33,87.0,-0.10727,9e-05,7.6787]
[1775699430608,46.96,70856.33,87.0,-0.10727,9e-05,7.6787]
[1775699430621,46.95,70869.87,87.0,-0.10599,9e-05,7.61392]
[1775699431740,46.95,70869.87,87.0,-0.10599,9e-05,7.61392]
[1775699431784,46.95,70878.16,87.0,-0.10514,9e-05,7.56846]
[1775699433117,46.95,70878.11,87.0,-0.10515,9e-05,7.5687]
[1775699433684,46.95,70878.11,87.0,-0.10515,9e-05,7.5687]
[1775699433933,46.95,70881.31,87.0,-0.10484,9e-05,7.55299]
[1775699434176,46.95,70881.31,87.0,-0.10484,9e-05,7.55299]
[1775699434186,46.95,70890.56,87.0,-0.10398,9e-05,7.50913]
[1775699435278,46.95,70899.65,87.0,-0.10314,9e-05,7.46588]
[1775699437735,46.95,70899.25,87.0,-0.10317,9e-05,7.4676]
[1775699437803,46.95,70899.25,87.0,-0.10317,9e-05,7.4676]
[1775699437869,46.95,70899.25,87.0,-0.10317,9e-05,7.4676]
[1775699438284,46.95,70900.86,87.0,-0.10302,9e-05,7.45978]
[1775699438361,46.95,70900.86,87.0,-0.10302,9e-05,7.45978]
[1775699438410,46.95,70900.86,87.0,-0.10302,9e-05,7.45978]
[1775699438771,46.95,70916.48,87.0,-0.10159,9e-05,7.3861]
[1775699441555,46.94,70914.75,87.0,-0.10174,9e-05,7.39365]
[1775699442674,46.94,70912.79,87.0,-0.10191,9e-05,7.40241]
[1775699442709,46.94,70912.65,87.0,-0.10192,9e-05,7.40307]
[1775699445190,46.94,70910.46,87.0,-0.10211,9e-05,7.4131]
[1775699445500,46.94,70903.22,87.0,-0.10278,9e-05,7.44723]
[1775699445945,46.94,70903.22,87.0,-0.10278,9e-05,7.44723]
[1775699447779,46.94,70898.36,87.0,-0.10322,9e-05,7.47017]
[1775699447959,46.94,70897.49,87.0,-0.1033,9e-05,7.47409]
[1775699448427,46.94,70897.49,87.0,-0.1033,9e-05,7.47409]
[1775699454414,46.94,70890.76,87.0,-0.10391,9e-05,7.50535]
[1775699460539,46.93,70892.47,87.0,-0.10373,9e-05,7.49623]
[1775699465688,46.93,70893.56,87.0,-0.10362,9e-05,7.49035]
[1775699471746,46.93,70889.66,87.0,-0.10396,9e-05,7.50786]
[1775699472590,46.93,70889.64,87.0,-0.10396,9e-05,7.50779]
[1775699474731,46.92,70885.28,87.0,-0.10435,9e-05,7.52794]
[1775699480517,46.91,70882.95,87.0,-0.10451,9e-05,7.53602]
[1775699485552,46.91,70878.4,87.0,-0.10491,9e-05,7.55656]
[1775699490587,46.9,70879.27,87.0,-0.10481,9e-05,7.55127]
[1775699495621,46.9,70881.05,87.0,-0.10456,9e-05,7.53644]
[1775699500880,46.9,70882.72,87.0,-0.10439,9e-05,7.52769]
[1775699506700,46.89,70885.39,87.0,-0.10412,9e-05,7.51375]
[1775699509273,46.89,70883.91,87.0,-0.10425,9e-05,7.52025]
[1775699509854,46.89,70883.91,87.0,-0.10425,9e-05,7.52025]
[1775699509916,46.89,70870.36,87.0,-0.10551,9e-05,7.58448]
[1775699510522,46.89,70870.36,87.0,-0.10551,9e-05,7.58448]
[1775699512404,46.89,70865.15,87.0,-0.10599,9e-05,7.60903]
[1775699517776,46.88,70859.22,87.0,-0.10651,9e-05,7.6353]
[1775699519632,46.88,70859.22,87.0,-0.10651,9e-05,7.6353]
[1775699519729,46.88,70859.19,87.0,-0.1065,9e-05,7.63476]
[1775699524827,46.87,70856.69,87.0,-0.1067,9e-05,7.64514]
[1775699529637,46.86,70860.95,87.0,-0.10628,9e-05,7.62352]
[1775699529865,46.86,70864.05,87.0,-0.10598,9e-05,7.60841]
[1775699534900,46.83,70865.15,87.0,-0.10574,9e-05,7.59606]
[1775699539935,46.83,70864.17,87.0,-0.1058,9e-05,7.59931]
[1775699544970,46.82,70861.75,87.0,-0.10601,9e-05,7.60949]
[1775699550007,46.82,70862.31,87.0,-0.10592,9e-05,7.60532]
[1775699550893,46.82,70862.31,87.0,-0.10592,9e-05,7.60532]
[1775699551018,46.82,70870.91,87.0,-0.10505,9e-05,7.55872]
[1775699551178,46.82,70870.91,87.0,-0.10505,9e-05,7.55872]
[1775699552011,46.82,70870.91,87.0,-0.10505,9e-05,7.55872]
[1775699552019,46.82,70870.91,87.0,-0.10505,9e-05,7.55872]
[1775699552111,46.82,70882.48,87.0,-0.10397,9e-05,7.50346]
[1775699558061,46.81,70885.93,87.0,-0.10363,9e-05,7.48629]
[1775699562712,46.81,70887.72,87.0,-0.10346,9e-05,7.47733]
[1775699568131,46.81,70891.37,87.0,-0.10311,9e-05,7.45948]
[1775699573167,46.81,70892.31,87.0,-0.10302,9e-05,7.45459]
[1775699575481,46.81,70893.65,87.0,-0.10289,9e-05,7.44815]
[1775699580990,46.8,70893.06,87.0,-0.10294,9e-05,7.45061]
[1775699582051,46.8,70890.75,87.0,-0.10315,9e-05,7.46142]
[1775699584087,46.8,70887.85,87.0,-0.10341,9e-05,7.475]
[1775699584328,46.8,70887.42,87.0,-0.10343,9e-05,7.47601]
[1775699587189,46.8,70893.55,87.0,-0.10286,9e-05,7.44668]
[1775699588273,46.8,70881.69,87.0,-0.10395,9e-05,7.50234]
[1775699589958,46.8,70881.69,87.0,-0.10395,9e-05,7.50234]
[1775699591743,46.79,70882.35,87.0,-0.10387,9e-05,7.49823]
[1775699592244,46.79,70882.98,87.0,-0.1038,9e-05,7.49496]
[1775699596988,46.79,70889.79,87.0,-0.10317,9e-05,7.46228]
[1775699600119,46.79,70890.38,87.0,-0.10311,9e-05,7.45924]
[1775699603812,46.79,70893.06,87.0,-0.10286,9e-05,7.44621]
[1775699604330,46.79,70895.64,87.0,-0.10262,9e-05,7.43392]
[1775699606102,46.79,70895.03,87.0,-0.10267,9e-05,7.43675]
[1775699610104,46.79,70895.68,87.0,-0.10261,9e-05,7.43349]
[1775699610433,46.79,70915.59,87.0,-0.10079,9e-05,7.33931]
[1775699614325,46.79,70912.36,87.0,-0.10103,9e-05,7.34957]
[1775699618258,46.79,70912.53,87.0,-0.10102,9e-05,7.349]
[1775699621147,46.79,70910.17,87.0,-0.10123,9e-05,7.36026]
[1775699622518,46.79,70900.11,87.0,-0.10216,9e-05,7.40834]
[1775699627553,46.79,70901.34,87.0,-0.10205,9e-05,7.40283]
[1775699632587,46.79,70897.92,87.0,-0.10236,9e-05,7.41861]
[1775699634204,46.79,70897.92,87.0,-0.10236,9e-05,7.41861]
[1775699634575,46.79,70896.49,87.0,-0.10249,9e-05,7.42534]
[1775699634602,46.79,70886.3,87.0,-0.10343,9e-05,7.47365]
[1775699635604,46.79,70886.3,87.0,-0.10343,9e-05,7.47365]
[1775699636410,46.79,70880.99,87.0,-0.10392,9e-05,7.49884]
[1775699636912,46.79,70880.99,87.0,-0.10392,9e-05,7.49884]
[1775699641825,46.79,70882.96,87.0,-0.10373,9e-05,7.4889]
[1775699642407,46.79,70882.76,87.0,-0.10374,9e-05,7.48974]
[1775699646210,46.79,70883.5,87.0,-0.10367,9e-05,7.48597]
[1775699647693,46.78,70894.03,87.0,-0.10269,9e-05,7.43554]
[1775699648597,46.78,70894.03,87.0,-0.10269,9e-05,7.43554]
[1775699648933,46.78,70894.03,87.0,-0.10269,9e-05,7.43554]
[1775699651122,46.78,70893.96,87.0,-0.10269,9e-05,7.43574]
[1775699658770,46.78,70894.39,87.0,-0.10265,9e-05,7.43329]
[1775699664003,46.78,70894.77,87.0,-0.10261,9e-05,7.43136]
[1775699664324,46.78,70895.76,87.0,-0.10252,9e-05,7.42655]
[1775699665608,46.78,70896.05,87.0,-0.10249,9e-05,7.42518]
[1775699668486,46.78,70896.95,87.0,-0.1024,9e-05,7.42075]
[1775699672944,46.78,70898.48,87.0,-0.1022,9e-05,7.40809]
[1775699673877,46.78,70911.3,87.0,-0.10103,9e-05,7.34748]
[1775699674998,46.78,70919.07,87.0,-0.10032,9e-05,7.31081]
[1775699675305,46.78,70919.07,87.0,-0.10032,9e-05,7.31081]
[1775699675684,46.78,70919.07,87.0,-0.10032,9e-05,7.31081]
[1775699675965,46.78,70919.07,87.0,-0.10032,9e-05,7.31081]
[1775699676039,46.78,70924.6,87.0,-0.09982,9e-05,7.28475]
[1775699677560,46.78,70927.57,87.0,-0.09955,9e-05,7.27079]
[1775699678205,46.78,70932.14,87.0,-0.09913,9e-05,7.24875]
[1775699679872,46.78,70934.5,87.0,-0.09892,9e-05,7.23768]
[1775699684954,46.77,70936.03,87.0,-0.09876,9e-05,7.22898]
[1775699686426,46.77,70940.01,87.0,-0.09839,9e-05,7.20984]
[1775699690850,46.77,70949.73,87.0,-0.09752,9e-05,7.16382]
[1775699690972,46.77,70949.73,87.0,-0.09752,9e-05,7.16382]
[1775699694749,46.76,70951.84,87.0,-0.09732,9e-05,7.1534]
[1775699694970,46.76,70951.84,87.0,-0.09732,9e-05,7.1534]
[1775699695744,46.76,70947.26,87.0,-0.09772,9e-05,7.17469]
[1775699695950,46.76,70947.26,87.0,-0.09772,9e-05,7.17469]
[1775699701319,46.76,70941.47,87.0,-0.09822,9e-05,7.20061]
[1775699706501,46.76,70936.72,87.0,-0.09862,9e-05,7.2219]
[1775699708514,46.75,70931.02,87.0,-0.09912,9e-05,7.24818]
[1775699709123,46.75,70927.29,87.0,-0.09946,9e-05,7.26549]
[1775699714132,46.75,70932.02,87.0,-0.09902,9e-05,7.24253]
[1775699719194,46.74,70930.85,87.0,-0.0991,9e-05,7.24661]
[1775699724229,46.74,70928.96,87.0,-0.09924,9e-05,7.25441]
[1775699729763,46.74,70929.04,87.0,-0.09922,9e-05,7.25314]
[1775699735306,46.73,70929.13,87.0,-0.09912,9e-05,7.24591]
[1775699740340,46.73,70930.13,87.0,-0.09901,9e-05,7.24015]
[1775699746727,46.72,70929.15,87.0,-0.09909,9e-05,7.24412]
[1775699747523,46.72,70928.06,87.0,-0.09918,9e-05,7.24862]
[1775699747632,46.72,70928.06,87.0,-0.09918,9e-05,7.24862]
[1775699747671,46.72,70928.06,87.0,-0.09918,9e-05,7.24862]
[1775699748328,46.72,70916.26,87.0,-0.10024,9e-05,7.30413]
[1775699748872,46.72,70902.29,87.0,-0.10151,9e-05,7.3701]
[1775699752652,46.72,70903.57,87.0,-0.10139,9e-05,7.36366]
[1775699753267,46.72,70908.88,87.0,-0.10089,9e-05,7.33802]
[1775699754276,46.72,70917.34,87.0,-0.10012,9e-05,7.29776]
[1775699759474,46.71,70920.17,87.0,-0.09984,9e-05,7.28305]
[1775699764509,46.7,70917.71,87.0,-0.10003,9e-05,7.29329]
[1775699767309,46.7,70917.62,87.0,-0.10004,9e-05,7.29344]
[1775699768211,46.7,70918.08,87.0,-0.09999,9e-05,7.29099]
[1775699770467,46.7,70917.13,87.0,-0.10006,9e-05,7.29486]
[1775699772715,46.7,70917.02,87.0,-0.10007,9e-05,7.29504]
[1775699772720,46.7,70917.02,87.0,-0.10007,9e-05,7.29504]
[1775699772873,46.7,70917.02,87.0,-0.10007,9e-05,7.29504]
[1775699773336,46.7,70917.02,87.0,-0.10007,9e-05,7.29504]
[1775699773343,46.7,70917.02,87.0,-0.10007,9e-05,7.29504]
[1775699773697,46.7,70917.49,87.0,-0.10002,9e-05,7.29276]
[1775699773754,46.7,70926.62,87.0,-0.09919,9e-05,7.24949]
[1775699776539,46.7,70927.16,87.0,-0.09915,9e-05,7.24692]
[1775699776561,46.7,70927.16,87.0,-0.09915,9e-05,7.24692]
[1775699777331,46.7,70927.16,87.0,-0.09915,9e-05,7.24692]
[1775699778086,46.7,70914.07,87.0,-0.10033,9e-05,7.30884]
[1775699778872,46.7,70914.07,87.0,-0.10033,9e-05,7.30884]
[1775699783706,46.7,70913.79,87.0,-0.10037,9e-05,7.31082]
[1775699784321,46.7,70913.79,87.0,-0.10037,9e-05,7.31082]
[1775699789809,46.71,70918.24,87.0,-0.09999,9e-05,7.29095]
[1775699796445,46.71,70917.82,87.0,-0.10003,9e-05,7.29328]
[1775699802781,46.71,70913.76,87.0,-0.10038,9e-05,7.30913]
[1775699803444,46.71,70913.76,87.0,-0.10038,9e-05,7.30913]
[1775699803459,46.71,70913.76,87.0,-0.10038,9e-05,7.30913]
[1775699803541,46.71,70913.76,87.0,-0.10038,9e-05,7.30913]
[1775699803877,46.71,70913.76,87.0,-0.10038,9e-05,7.30913]
[1775699803929,46.71,70913.76,87.0,-0.10038,9e-05,7.30913]
[1775699804361,46.71,70913.76,87.0,-0.10038,9e-05,7.30913]
[1775699804398,46.71,70918.77,87.0,-0.09992,9e-05,7.28555]
[1775699805286,46.71,70928.9,87.0,-0.09901,9e-05,7.23758]
[1775699806809,46.71,70937.67,87.0,-0.09822,9e-05,7.19618]
[1775699811854,46.71,70937.31,87.0,-0.09823,9e-05,7.19694]
[1775699817198,46.71,70938.37,87.0,-0.09812,9e-05,7.19125]
[1775699817300,46.7,70938.05,87.0,-0.09814,9e-05,7.1924]
[1775699821688,46.71,70935.65,87.0,-0.09836,9e-05,7.20384]
[1775699821924,46.71,70932.27,87.0,-0.09867,9e-05,7.21975]
[1775699822931,46.71,70924.71,87.0,-0.09935,9e-05,7.25558]
[1775699827966,46.71,70922.62,87.0,-0.09956,9e-05,7.26656]
[1775699833000,46.72,70920.0,87.0,-0.09982,9e-05,7.27993]
[1775699838036,46.72,70920.52,87.0,-0.09979,9e-05,7.27844]
[1775699842324,46.72,70920.09,87.0,-0.09984,9e-05,7.28103]
[1775699842350,46.72,70919.96,87.0,-0.09986,9e-05,7.28202]
[1775699847987,46.72,70919.93,87.0,-0.09985,9e-05,7.28187]
[1775699853141,46.72,70915.61,87.0,-0.10017,9e-05,7.29643]
[1775699855751,46.72,70914.7,87.0,-0.10025,9e-05,7.30053]
[1775699855763,46.72,70914.8,87.0,-0.10024,9e-05,7.29996]
[1775699857928,46.72,70914.15,87.0,-0.1003,9e-05,7.30318]
[1775699858288,46.72,70914.15,87.0,-0.1003,9e-05,7.30318]
[1775699858386,46.72,70914.27,87.0,-0.10029,9e-05,7.30266]
[1775699862744,46.72,70915.28,87.0,-0.10019,9e-05,7.2975]
[1775699863210,46.72,70915.55,87.0,-0.10017,9e-05,7.29639]
[1775699869176,46.72,70915.72,87.0,-0.10016,9e-05,7.29591]
[1775699871298,46.72,70915.43,87.0,-0.1002,9e-05,7.29809]
[1775699875869,46.73,70913.82,87.0,-0.10036,9e-05,7.30645]
[1775699881095,46.73,70914.94,87.0,-0.10028,9e-05,7.30192]
[1775699883642,46.73,70907.98,87.0,-0.10092,9e-05,7.33514]
[1775699887752,46.73,70906.36,87.0,-0.10107,9e-05,7.34319]
[1775699888510,46.73,70906.38,87.0,-0.10107,9e-05,7.34319]
[1775699889817,46.73,70905.81,87.0,-0.10113,9e-05,7.34597]
[1775699891118,46.73,70909.95,87.0,-0.10075,9e-05,7.32651]
[1775699891872,46.73,70908.83,87.0,-0.10085,9e-05,7.33191]
[1775699897450,46.74,70910.01,87.0,-0.10076,9e-05,7.32701]
[1775699902485,46.74,70905.7,87.0,-0.10116,9e-05,7.3478]
[1775699904317,46.74,70906.01,87.0,-0.10113,9e-05,7.34641]
[1775699909188,46.74,70906.17,87.0,-0.10112,9e-05,7.346]
[1775699911129,46.74,70913.7,87.0,-0.10044,9e-05,7.31063]
[1775699915297,46.74,70914.78,87.0,-0.10029,9e-05,7.30082]
[1775699920856,46.75,70917.56,87.0,-0.10006,9e-05,7.28871]
[1775699923947,46.75,70919.55,87.0,-0.09989,9e-05,7.27986]
[1775699929677,46.75,70919.98,87.0,-0.09988,9e-05,7.27911]
[1775699934696,46.76,70918.65,87.0,-0.10001,9e-05,7.2861]
[1775699940215,46.76,70918.7,87.0,-0.10002,9e-05,7.28672]
[1775699945789,46.76,70911.66,87.0,-0.10068,9e-05,7.32094]
[1775699948261,46.76,70911.64,87.0,-0.10068,9e-05,7.32115]
[1775699953745,46.77,70913.01,87.0,-0.10057,9e-05,7.3154]
[1775699958880,46.77,70909.25,87.0,-0.10093,9e-05,7.33387]
[1775699964316,46.77,70909.15,87.0,-0.10095,9e-05,7.33476]
[1775699966502,46.77,70908.95,87.0,-0.10097,9e-05,7.33591]
[1775699976000,46.78,70915.67,87.0,-0.10032,9e-05,7.30024]
[1775699981034,46.78,70915.2,87.0,-0.10038,9e-05,7.30318]
[1775699986069,46.78,70916.83,87.0,-0.10024,9e-05,7.29622]
[1775699991101,46.79,70920.48,87.0,-0.09992,9e-05,7.27965]
[1775699993574,46.79,70921.68,87.0,-0.09982,9e-05,7.27434]
[1775699993626,46.79,70919.96,87.0,-0.09998,9e-05,7.2826]
[1775699996850,46.79,70917.9,87.0,-0.10018,9e-05,7.29296]
[1775700001453,46.79,70922.66,87.0,-0.09976,9e-05,7.27091]
[1775700002625,46.8,70922.91,87.0,-0.09975,9e-05,7.27048]
[1775700002714,46.8,70922.91,87.0,-0.09975,9e-05,7.27048]
[1775700002834,46.8,70922.91,87.0,-0.09975,9e-05,7.27048]
[1775700003568,46.8,70922.91,87.0,-0.09975,9e-05,7.27048]
[1775700003188,46.8,70939.33,87.0,-0.09827,9e-05,7.19347]
[1775700004505,46.79,70949.22,87.0,-0.09739,9e-05,7.14697]
[1775700005304,46.79,70949.22,87.0,-0.09739,9e-05,7.14697]
[1775700005387,46.79,70948.44,87.0,-0.09746,9e-05,7.15062]
[1775700008223,46.79,70941.37,87.0,-0.09809,9e-05,7.18372]
[1775700010178,46.79,70941.0,87.0,-0.09812,9e-05,7.18552]
[1775700010243,46.8,70938.84,87.0,-0.09832,9e-05,7.19568]
[1775700015274,46.8,70934.55,87.0,-0.09873,9e-05,7.21722]
[1775700018296,46.8,70938.85,87.0,-0.09836,9e-05,7.1979]
[1775700020579,46.81,70940.81,87.0,-0.09819,9e-05,7.1893]
[1775700020614,46.81,70942.69,87.0,-0.09803,9e-05,7.18081]
[1775700026352,46.8,70946.46,87.0,-0.09768,9e-05,7.16237]
[1775700030275,46.8,70948.54,87.0,-0.09749,9e-05,7.15221]
[1775700035415,46.8,70951.89,87.0,-0.09712,9e-05,7.13053]
[1775700038047,46.8,70951.26,87.0,-0.09717,9e-05,7.13327]
[1775700038628,46.8,70951.26,87.0,-0.09717,9e-05,7.13327]
[1775700039442,46.8,70947.61,87.0,-0.0975,9e-05,7.1506]
[1775700041457,46.8,70939.81,87.0,-0.0982,9e-05,7.18775]
[1775700046492,46.81,70945.02,87.0,-0.09777,9e-05,7.16501]
[1775700047722,46.81,70945.69,87.0,-0.09772,9e-05,7.16222]
[1775700048505,46.81,70949.2,87.0,-0.09741,9e-05,7.14595]
[1775700049232,46.81,70949.2,87.0,-0.09741,9e-05,7.14595]
[1775700049634,46.81,70949.2,87.0,-0.09741,9e-05,7.14595]
[1775700049661,46.81,70949.2,87.0,-0.09741,9e-05,7.14595]
[1775700049649,46.81,70965.28,87.0,-0.09599,9e-05,7.07106]
[1775700050185,46.81,70965.28,87.0,-0.09599,9e-05,7.07106]
[1775700050201,46.81,70965.28,87.0,-0.09599,9e-05,7.07106]
[1775700050523,46.81,70965.28,87.0,-0.09599,9e-05,7.07106]
[1775700050579,46.81,70985.77,87.0,-0.09421,9e-05,6.97596]
[1775700054354,46.81,70986.3,87.0,-0.09417,9e-05,6.97391]
[1775700055737,46.81,70983.72,87.0,-0.09439,9e-05,6.9861]
[1775700057188,46.81,70977.21,87.0,-0.09496,9e-05,7.01634]
[1775700058096,46.81,70971.18,87.0,-0.09549,9e-05,7.04437]
[1775700059619,46.81,70973.03,87.0,-0.09533,9e-05,7.03581]
[1775700059886,46.81,70971.75,87.0,-0.09544,9e-05,7.04179]
[1775700060166,46.81,70971.75,87.0,-0.09544,9e-05,7.04179]
[1775700060189,46.81,70971.75,87.0,-0.09544,9e-05,7.04179]
[1775700060599,46.81,70987.35,87.0,-0.09409,9e-05,6.9696]
[1775700061700,46.81,70989.59,87.0,-0.0939,9e-05,6.9594]
[1775700061827,46.81,70989.59,87.0,-0.0939,9e-05,6.9594]
[1775700062617,46.82,71009.59,87.0,-0.09219,8e-05,6.86748]
[1775700063796,46.82,71011.16,87.0,-0.09206,8e-05,6.86057]
[1775700064953,46.82,71007.41,87.0,-0.09238,9e-05,6.87809]
[1775700064976,46.82,71007.41,87.0,-0.09238,9e-05,6.87809]
[1775700065638,46.82,71006.71,87.0,-0.09244,9e-05,6.88133]
[1775700066078,46.82,71006.71,87.0,-0.09244,9e-05,6.88133]
[1775700066675,46.82,71006.71,87.0,-0.09244,9e-05,6.88133]
[1775700066645,46.82,70999.69,87.0,-0.09305,9e-05,6.91389]
[1775700068659,46.82,70992.29,87.0,-0.09369,9e-05,6.94841]
[1775700068717,46.82,70992.29,87.0,-0.09369,9e-05,6.94841]
[1775700073339,46.82,70995.56,87.0,-0.09342,9e-05,6.93408]
[1775700077019,46.83,70992.24,87.0,-0.09372,9e-05,6.94993]
[1775700083213,46.83,70987.17,87.0,-0.09417,9e-05,6.97426]
[1775700085990,46.83,70983.7,87.0,-0.09448,9e-05,6.99069]
[1775700093652,46.83,70986.24,87.0,-0.09427,9e-05,6.97963]
[1775700094369,46.83,70986.13,87.0,-0.09423,9e-05,6.97528]
[1775700094387,46.83,70986.5,87.0,-0.0942,9e-05,6.97357]
[1775700096798,46.83,70992.46,87.0,-0.09368,9e-05,6.94607]
[1775700096859,46.83,70989.92,87.0,-0.0939,9e-05,6.9577]
[1775700098010,46.83,70989.92,87.0,-0.0939,9e-05,6.9577]
[1775700102301,46.84,70985.16,87.0,-0.09432,9e-05,6.98025]
[1775700107935,46.84,70981.32,87.0,-0.09467,9e-05,6.99874]
[1775700110158,46.84,70981.1,87.0,-0.09469,9e-05,6.99985]
[1775700110201,46.84,70980.82,87.0,-0.09471,9e-05,7.00123]
[1775700114112,46.84,70980.27,87.0,-0.09475,9e-05,7.0033]
[1775700114412,46.84,70979.85,87.0,-0.09479,9e-05,7.00509]
[1775700117520,46.84,70976.06,87.0,-0.09512,9e-05,7.0228]
[1775700118947,46.84,70966.58,87.0,-0.09595,9e-05,7.06689]
[1775700119190,46.84,70966.58,87.0,-0.09595,9e-05,7.06689]
[1775700119922,46.84,70966.34,87.0,-0.09597,9e-05,7.06801]
[1775700119923,46.84,70966.34,87.0,-0.09597,9e-05,7.06801]
[1775700120025,46.84,70958.15,87.0,-0.09669,9e-05,7.10607]
[1775700122705,46.84,70953.23,87.0,-0.09712,9e-05,7.12891]
[1775700123412,46.84,70951.83,87.0,-0.09724,9e-05,7.13533]
[1775700125452,46.84,70960.6,87.0,-0.09647,9e-05,7.09437]
[1775700131456,46.84,70957.78,87.0,-0.09671,9e-05,7.10726]
[1775700132394,46.84,70956.97,87.0,-0.09678,9e-05,7.11092]
[1775700133028,46.84,70953.0,87.0,-0.09713,9e-05,7.12942]
[1775700133115,46.84,70953.0,87.0,-0.09713,9e-05,7.12942]
[1775700135488,46.84,70954.06,87.0,-0.09703,9e-05,7.1243]
[1775700141061,46.83,70951.65,87.0,-0.09723,9e-05,7.1349]
[1775700144210,46.83,70951.69,87.0,-0.09722,9e-05,7.13438]
[1775700144246,46.83,70951.69,87.0,-0.09722,9e-05,7.13438]
[1775700144364,46.83,70951.69,87.0,-0.09722,9e-05,7.13438]
[1775700144392,46.83,70951.69,87.0,-0.09722,9e-05,7.13438]
[1775700144419,46.83,70951.69,87.0,-0.09722,9e-05,7.13438]
[1775700145120,46.83,70952.86,87.0,-0.09712,9e-05,7.1287]
[1775700145464,46.83,70952.86,87.0,-0.09712,9e-05,7.1287]
[1775700145541,46.83,70968.98,87.0,-0.0957,9e-05,7.05362]
[1775700149284,46.83,70972.37,87.0,-0.0954,9e-05,7.0379]
[1775700149414,46.83,70972.35,87.0,-0.09541,9e-05,7.03806]
[1775700151401,46.83,70971.55,87.0,-0.09547,9e-05,7.04156]
[1775700151419,46.83,70970.89,87.0,-0.09546,9e-05,7.03917]
[1775700152418,46.83,70970.89,87.0,-0.09546,9e-05,7.03917]
[1775700154310,46.83,70969.58,87.0,-0.09558,9e-05,7.04506]
[1775700160285,46.83,70967.31,87.0,-0.09578,9e-05,7.05566]
[1775700165342,46.83,70969.44,87.0,-0.09559,9e-05,7.04585]
[1775700167506,46.83,70969.44,87.0,-0.09559,9e-05,7.04585]
[1775700167804,46.83,70969.44,87.0,-0.09559,9e-05,7.04585]
[1775700168363,46.83,70955.77,87.0,-0.09679,9e-05,7.10945]
[1775700169996,46.83,70954.58,87.0,-0.0969,9e-05,7.115]
[1775700170254,46.83,70954.58,87.0,-0.0969,9e-05,7.115]
[1775700176020,46.83,70954.87,87.0,-0.09686,9e-05,7.11316]
[1775700181454,46.83,70954.06,87.0,-0.09692,9e-05,7.11645]
[1775700182778,46.83,70954.06,87.0,-0.09692,9e-05,7.11645]
[1775700183468,46.82,70938.61,87.0,-0.09829,9e-05,7.18841]
[1775700186008,46.82,70934.83,87.0,-0.09863,9e-05,7.20583]
[1775700186206,46.82,70934.83,87.0,-0.09863,9e-05,7.20583]
[1775700189459,46.82,70933.6,87.0,-0.09872,9e-05,7.21095]
[1775700190294,46.82,70933.13,87.0,-0.09876,9e-05,7.21293]
[1775700190517,46.82,70932.92,87.0,-0.09878,9e-05,7.21369]
[1775700195688,46.82,70932.67,87.0,-0.0988,9e-05,7.21503]
[1775700195879,46.82,70936.75,87.0,-0.09844,9e-05,7.19595]
[1775700195885,46.82,70936.75,87.0,-0.09844,9e-05,7.19595]
[1775700196558,46.82,70943.16,87.0,-0.09786,9e-05,7.16577]
[1775700198654,46.82,70943.9,87.0,-0.09779,9e-05,7.16216]
[1775700204615,46.81,70941.44,87.0,-0.09799,9e-05,7.17264]
[1775700206816,46.81,70940.21,87.0,-0.0981,9e-05,7.17823]
[1775700206844,46.81,70940.21,87.0,-0.0981,9e-05,7.17823]
[1775700206856,46.81,70940.21,87.0,-0.0981,9e-05,7.17823]
[1775700207636,46.81,70934.27,87.0,-0.09863,9e-05,7.20594]
[1775700211378,46.81,70932.92,87.0,-0.09875,9e-05,7.21239]
[1775700211664,46.81,70932.65,87.0,-0.09871,9e-05,7.20816]
[1775700212492,46.81,70932.65,87.0,-0.09871,9e-05,7.20816]
[1775700212670,46.81,70929.8,87.0,-0.09896,9e-05,7.2213]
[1775700217706,46.81,70924.05,87.0,-0.09948,9e-05,7.24833]
[1775700217997,46.81,70924.05,87.0,-0.09948,9e-05,7.24833]
[1775700218712,46.81,70922.68,87.0,-0.0996,9e-05,7.25449]
[1775700220042,46.81,70922.74,87.0,-0.09959,9e-05,7.25392]
[1775700221734,46.81,70922.31,87.0,-0.09963,9e-05,7.25588]
[1775700226769,46.81,70921.44,87.0,-0.0997,9e-05,7.25981]
[1775700228768,46.81,70921.44,87.0,-0.0997,9e-05,7.25981]
[1775700228783,46.81,70918.64,87.0,-0.09995,9e-05,7.2729]
[1775700229257,46.81,70918.64,87.0,-0.09995,9e-05,7.2729]
[1775700229789,46.81,70918.49,87.0,-0.09996,9e-05,7.27355]
[1775700234825,46.81,70912.43,87.0,-0.10051,9e-05,7.30167]
[1775700238714,46.81,70913.29,87.0,-0.10042,9e-05,7.29734]
[1775700238853,46.81,70912.75,87.0,-0.10047,9e-05,7.29979]
[1775700240772,46.81,70912.75,87.0,-0.10047,9e-05,7.29979]
[1775700241144,46.8,70913.03,87.0,-0.10043,9e-05,7.29777]
[1775700242253,46.8,70909.51,87.0,-0.10074,9e-05,7.314]
[1775700242880,46.8,70908.55,87.0,-0.10083,9e-05,7.31841]
[1775700242997,46.8,70908.55,87.0,-0.10083,9e-05,7.31841]
[1775700243047,46.8,70908.55,87.0,-0.10083,9e-05,7.31841]
[1775700243887,46.8,70905.78,87.0,-0.10108,9e-05,7.33159]
[1775700244312,46.8,70905.78,87.0,-0.10108,9e-05,7.33159]
[1775700244462,46.8,70905.78,87.0,-0.10108,9e-05,7.33159]
[1775700244736,46.8,70905.78,87.0,-0.10108,9e-05,7.33159]
[1775700244831,46.8,70905.78,87.0,-0.10108,9e-05,7.33159]
[1775700244853,46.8,70905.78,87.0,-0.10108,9e-05,7.33159]
[1775700247644,46.8,70899.18,87.0,-0.10169,9e-05,7.36292]
[1775700248274,46.8,70897.33,87.0,-0.10186,9e-05,7.37178]
[1775700248314,46.8,70897.33,87.0,-0.10186,9e-05,7.37178]
[1775700248986,46.8,70897.18,87.0,-0.10188,9e-05,7.37249]
[1775700251610,46.8,70896.49,87.0,-0.10194,9e-05,7.37581]
[1775700255345,46.8,70901.67,87.0,-0.10147,9e-05,7.35147]
[1775700261006,46.81,70903.55,87.0,-0.10131,9e-05,7.34303]
[1775700266078,46.81,70902.23,87.0,-0.10143,9e-05,7.34955]
[1775700272084,46.81,70903.0,87.0,-0.10131,9e-05,7.34107]
[1775700273977,46.81,70903.27,87.0,-0.10129,9e-05,7.33994]
[1775700274544,46.81,70903.27,87.0,-0.10129,9e-05,7.33994]
[1775700275532,46.81,70897.4,87.0,-0.10182,9e-05,7.36766]
[1775700275549,46.81,70897.4,87.0,-0.10182,9e-05,7.36766]
[1775700275645,46.81,70889.77,87.0,-0.10253,9e-05,7.40382]
[1775700278129,46.81,70882.01,87.0,-0.10324,9e-05,7.44056]
[1775700281195,46.81,70881.78,87.0,-0.10326,9e-05,7.44152]
[1775700283760,46.81,70878.23,87.0,-0.10359,9e-05,7.45822]
[1775700284532,46.81,70876.94,87.0,-0.1037,9e-05,7.46417]
[1775700285280,46.81,70876.73,87.0,-0.10372,9e-05,7.46517]
[1775700287361,46.81,70878.06,87.0,-0.1036,9e-05,7.45864]
[1775700293631,46.8,70875.32,87.0,-0.10384,9e-05,7.47111]
[1775700293653,46.8,70875.32,87.0,-0.10384,9e-05,7.47111]
[1775700294095,46.8,70875.24,87.0,-0.10384,9e-05,7.47114]
[1775700296004,46.8,70875.47,87.0,-0.10382,9e-05,7.46994]
[1775700296336,46.8,70875.47,87.0,-0.10382,9e-05,7.46994]
[1775700296616,46.8,70875.47,87.0,-0.10382,9e-05,7.46994]
[1775700299312,46.8,70880.8,87.0,-0.10332,9e-05,7.44431]
[1775700299693,46.8,70880.8,87.0,-0.10332,9e-05,7.44431]
[1775700303868,46.8,70887.87,87.0,-0.10266,9e-05,7.41054]
[1775700304014,46.8,70885.82,87.0,-0.10285,9e-05,7.4202]
[1775700304974,46.8,70883.62,87.0,-0.10305,9e-05,7.43063]
[1775700305026,46.8,70883.62,87.0,-0.10305,9e-05,7.43063]
[1775700305625,46.8,70883.62,87.0,-0.10305,9e-05,7.43063]
[1775700306324,46.8,70896.03,87.0,-0.1019,9e-05,7.37178]
[1775700310942,46.8,70900.36,87.0,-0.10151,9e-05,7.35135]
[1775700311918,46.8,70901.12,87.0,-0.10144,9e-05,7.34782]
[1775700311360,46.8,70903.52,87.0,-0.10122,9e-05,7.33655]
[1775700312367,46.8,70904.74,87.0,-0.10111,9e-05,7.33063]
[1775700317404,46.8,70906.45,87.0,-0.10096,9e-05,7.32303]
[1775700326469,46.8,70906.87,87.0,-0.10094,9e-05,7.32196]
[1775700331504,46.81,70907.79,87.0,-0.1008,9e-05,7.31284]
[1775700336616,46.81,70908.02,87.0,-0.10079,9e-05,7.31221]
[1775700336651,46.81,70908.02,87.0,-0.10079,9e-05,7.31232]
[1775700342581,46.81,70912.59,87.0,-0.10037,9e-05,7.29038]
[1775700348190,46.81,70908.02,87.0,-0.10078,9e-05,7.31157]
[1775700348232,46.81,70908.02,87.0,-0.10078,9e-05,7.31157]
[1775700348329,46.81,70908.02,87.0,-0.10078,9e-05,7.31157]
[1775700348623,46.81,70913.25,87.0,-0.1003,9e-05,7.28671]
[1775700349202,46.81,70913.25,87.0,-0.1003,9e-05,7.28671]
[1775700352572,46.8,70918.93,87.0,-0.09977,9e-05,7.25899]
[1775700353071,46.8,70918.93,87.0,-0.09976,9e-05,7.2587]
[1775700353839,46.8,70918.93,87.0,-0.09976,9e-05,7.2587]
[1775700353915,46.8,70926.19,87.0,-0.0991,9e-05,7.22402]
[1775700355134,46.8,70933.09,87.0,-0.09847,9e-05,7.19143]
[1775700360706,46.79,70936.9,87.0,-0.09811,9e-05,7.17255]
[1775700364735,46.79,70949.94,87.0,-0.09694,9e-05,7.111]
[1775700367886,46.79,70950.54,87.0,-0.09689,9e-05,7.10806]
[1775700367947,46.79,70950.54,87.0,-0.09689,9e-05,7.10806]
[1775700368068,46.79,70950.65,87.0,-0.09687,9e-05,7.10748]
[1775700368850,46.79,70950.65,87.0,-0.09687,9e-05,7.10748]
[1775700368862,46.79,70962.18,87.0,-0.09586,9e-05,7.05373]
[1775700369472,46.79,70962.18,87.0,-0.09586,9e-05,7.05373]
[1775700369771,46.79,70950.3,87.0,-0.0969,9e-05,7.10905]
[1775700370067,46.79,70950.3,87.0,-0.0969,9e-05,7.10905]
[1775700374467,46.79,70942.96,87.0,-0.09755,9e-05,7.14287]
[1775700377455,46.79,70940.89,87.0,-0.09772,9e-05,7.15217]
[1775700378376,46.79,70939.82,87.0,-0.09782,9e-05,7.15704]
[1775700378394,46.79,70939.82,87.0,-0.09782,9e-05,7.15704]
[1775700383869,46.78,70934.87,87.0,-0.09824,9e-05,7.17923]
[1775700388933,46.78,70934.17,87.0,-0.09829,9e-05,7.18162]
[1775700391925,46.78,70924.45,87.0,-0.09909,9e-05,7.22135]
[1775700396960,46.77,70925.93,87.0,-0.09893,9e-05,7.21325]
[1775700408371,46.77,70926.33,87.0,-0.09889,9e-05,7.21092]
[1775700414081,46.76,70927.02,87.0,-0.09876,9e-05,7.20443]
[1775700419117,46.75,70918.55,87.0,-0.09951,9e-05,7.24316]
[1775700424366,46.75,70914.88,87.0,-0.09981,9e-05,7.25909]
[1775700430202,46.74,70912.05,87.0,-0.10004,9e-05,7.27088]
[1775700436235,46.73,70918.62,87.0,-0.09941,9e-05,7.23791]
[1775700437764,46.73,70918.62,87.0,-0.09941,9e-05,7.23791]
[1775700439501,46.73,70918.52,87.0,-0.09941,9e-05,7.23787]
[1775700439609,46.73,70918.52,87.0,-0.09941,9e-05,7.23787]
[1775700440266,46.73,70927.32,87.0,-0.09861,9e-05,7.19602]
[1775700444859,46.73,70927.14,87.0,-0.09861,9e-05,7.19642]
[1775700450495,46.72,70924.47,87.0,-0.09883,9e-05,7.20758]
[1775700451046,46.72,70924.47,87.0,-0.09883,9e-05,7.20758]
[1775700451816,46.72,70926.33,87.0,-0.09859,9e-05,7.19316]
[1775700451828,46.72,70926.33,87.0,-0.09859,9e-05,7.19316]
[1775700451834,46.72,70938.57,87.0,-0.09749,9e-05,7.13562]
[1775700456936,46.71,70945.23,87.0,-0.09688,9e-05,7.10352]
[1775700460041,46.71,70944.88,87.0,-0.0969,9e-05,7.10424]
[1775700460406,46.71,70947.14,87.0,-0.09669,9e-05,7.09308]
[1775700465454,46.71,70943.19,87.0,-0.09703,9e-05,7.11132]
[1775700470358,46.71,70941.52,87.0,-0.09718,9e-05,7.11885]
[1775700476878,46.7,70944.14,87.0,-0.09694,9e-05,7.10612]
[1775700478001,46.7,70945.68,87.0,-0.0968,9e-05,7.09879]
[1775700484587,46.7,70948.12,87.0,-0.09657,9e-05,7.08711]
[1775700488830,46.7,70943.88,87.0,-0.09695,9e-05,7.10681]
[1775700488845,46.7,70943.88,87.0,-0.09695,9e-05,7.10681]
[1775700492643,46.7,70933.2,87.0,-0.09789,9e-05,7.1564]
[1775700497677,46.7,70931.59,87.0,-0.09802,9e-05,7.16328]
[1775700499136,46.7,70931.59,87.0,-0.09802,9e-05,7.16328]
[1775700503159,46.7,70931.27,87.0,-0.09805,9e-05,7.16449]
[1775700506469,46.69,70936.81,87.0,-0.09754,9e-05,7.13769]
[1775700511775,46.69,70936.74,87.0,-0.09747,9e-05,7.13217]
[1775700514366,46.69,70934.61,87.0,-0.09766,9e-05,7.14195]
[1775700516816,46.69,70933.46,87.0,-0.09776,9e-05,7.14713]
[1775700521848,46.69,70931.35,87.0,-0.09793,9e-05,7.15627]
[1775700525275,46.69,70929.98,87.0,-0.09805,9e-05,7.1623]
[1775700530911,46.68,70932.5,87.0,-0.0978,9e-05,7.14964]
[1775700531920,46.68,70932.5,87.0,-0.0978,9e-05,7.14964]
[1775700533175,46.68,70931.95,87.0,-0.09785,9e-05,7.15196]
[1775700533285,46.68,70932.05,87.0,-0.09784,9e-05,7.15137]
[1775700533932,46.68,70939.73,87.0,-0.09715,9e-05,7.11528]
[1775700538489,46.68,70941.94,87.0,-0.09695,9e-05,7.10472]
[1775700539611,46.68,70944.09,87.0,-0.09676,9e-05,7.09461]
[1775700539974,46.68,70951.02,87.0,-0.09614,9e-05,7.06198]
[1775700545008,46.67,70960.31,87.0,-0.0953,9e-05,7.01765]
[1775700546912,46.67,70962.16,87.0,-0.09514,9e-05,7.00888]
[1775700548448,46.67,70969.72,87.0,-0.09447,9e-05,6.97347]
[1775700554073,46.67,70969.58,87.0,-0.09447,9e-05,6.97351]
[1775700554550,46.67,70969.58,87.0,-0.09447,9e-05,6.97351]
[1775700554610,46.67,70969.52,87.0,-0.09448,9e-05,6.97379]
[1775700556606,46.67,70969.41,87.0,-0.09448,9e-05,6.97354]
[1775700557094,46.67,70970.06,87.0,-0.09442,9e-05,6.97042]
[1775700558497,46.67,70969.43,87.0,-0.09447,9e-05,6.97325]
[1775700561122,46.66,70970.11,87.0,-0.09439,9e-05,6.96896]
[1775700567164,46.65,70969.92,87.0,-0.09437,9e-05,6.96762]
[1775700569699,46.65,70968.02,87.0,-0.09452,9e-05,6.9757]
[1775700570185,46.65,70961.89,87.0,-0.09505,9e-05,7.00408]
[1775700574829,46.65,70962.41,87.0,-0.09494,9e-05,6.99591]
[1775700580038,46.64,70959.93,87.0,-0.09514,9e-05,7.00674]
[1775700583769,46.64,70961.53,87.0,-0.09499,9e-05,6.99885]
[1775700588997,46.64,70965.17,87.0,-0.09466,9e-05,6.9813]
[1775700593683,46.64,70965.92,87.0,-0.09459,9e-05,6.97737]
[1775700599073,46.64,70960.2,87.0,-0.09508,9e-05,7.00329]
[1775700600478,46.63,70959.04,87.0,-0.09517,9e-05,7.00825]
[1775700603159,46.63,70957.32,87.0,-0.09532,9e-05,7.0161]
[1775700608455,46.63,70956.33,87.0,-0.09538,9e-05,7.01953]
[1775700614498,46.62,70956.23,87.0,-0.09537,9e-05,7.01899]
[1775700620543,46.62,70956.19,87.0,-0.09536,9e-05,7.01817]
[1775700622514,46.62,70956.23,87.0,-0.09535,9e-05,7.01782]
[1775700622557,46.62,70957.3,87.0,-0.09525,9e-05,7.01267]
[1775700627593,46.61,70957.51,87.0,-0.0952,9e-05,7.00955]
[1775700629033,46.61,70957.51,87.0,-0.0952,9e-05,7.00955]
[1775700634642,46.6,70957.92,87.0,-0.09505,9e-05,6.99946]
[1775700640065,46.59,70955.67,87.0,-0.0952,9e-05,7.00789]
[1775700640935,46.59,70954.1,87.0,-0.09533,9e-05,7.01479]
[1775700641035,46.59,70950.48,87.0,-0.09565,9e-05,7.03124]
[1775700646728,46.58,70941.71,87.0,-0.0964,9e-05,7.07121]
[1775700649867,46.58,70941.26,87.0,-0.09644,9e-05,7.07309]
[1775700652770,46.58,70930.42,87.0,-0.09739,9e-05,7.12327]
[1775700656797,46.58,70921.31,87.0,-0.0982,9e-05,7.16568]
[1775700661833,46.58,70922.63,87.0,-0.09807,9e-05,7.15872]
[1775700666868,46.57,70916.66,87.0,-0.09859,9e-05,7.18598]
[1775700671903,46.57,70917.43,87.0,-0.0985,9e-05,7.18142]
[1775700678307,46.57,70918.77,87.0,-0.09837,9e-05,7.17441]
[1775700683491,46.56,70912.26,87.0,-0.09893,9e-05,7.20386]
[1775700683678,46.56,70912.26,87.0,-0.09893,9e-05,7.20386]
[1775700684223,46.56,70912.26,87.0,-0.09893,9e-05,7.20386]
[1775700684823,46.56,70911.42,87.0,-0.099,9e-05,7.2074]
[1775700686618,46.56,70910.67,87.0,-0.09906,9e-05,7.2105]
[1775700686620,46.56,70910.67,87.0,-0.09906,9e-05,7.2105]
[1775700688856,46.55,70909.36,87.0,-0.09916,9e-05,7.2158]
[1775700694062,46.55,70906.33,87.0,-0.09935,9e-05,7.22319]
[1775700694579,46.55,70906.33,87.0,-0.09935,9e-05,7.22319]
[1775700700104,46.54,70899.58,87.0,-0.09992,9e-05,7.25319]
[1775700702535,46.54,70899.52,87.0,-0.09992,9e-05,7.25319]
[1775700707819,46.53,70905.85,87.0,-0.09932,9e-05,7.22194]
[1775700713194,46.53,70904.96,87.0,-0.09937,9e-05,7.22449]
[1775700718259,46.52,70906.37,87.0,-0.09922,9e-05,7.21666]
[1775700724272,46.52,70902.13,87.0,-0.09958,9e-05,7.23521]
[1775700730313,46.51,70903.31,87.0,-0.09944,9e-05,7.22811]
[1775700735348,46.51,70904.81,87.0,-0.09929,9e-05,7.21984]
[1775700740393,46.5,70897.66,87.0,-0.09991,9e-05,7.25249]
[1775700746436,46.49,70898.18,87.0,-0.09984,9e-05,7.24838]
[1775700751471,46.49,70899.05,87.0,-0.09967,9e-05,7.23763]
[1775700756507,46.48,70897.76,87.0,-0.09976,9e-05,7.24245]
[1775700760326,46.48,70896.17,87.0,-0.0999,9e-05,7.24946]
[1775700765569,46.47,70893.38,87.0,-0.10012,9e-05,7.26069]
[1775700772619,46.47,70893.84,87.0,-0.10004,9e-05,7.25651]
[1775700777902,46.46,70893.6,87.0,-0.10004,9e-05,7.25654]
[1775700777919,46.46,70893.6,87.0,-0.10004,9e-05,7.25654]
[1775700778361,46.46,70893.6,87.0,-0.10004,9e-05,7.25654]
[1775700778380,46.46,70893.6,87.0,-0.10004,9e-05,7.25654]
[1775700778417,46.46,70893.02,87.0,-0.10008,9e-05,7.25874]
[1775700778447,46.46,70893.02,87.0,-0.10008,9e-05,7.25874]
[1775700780087,46.46,70887.99,87.0,-0.10053,9e-05,7.28233]
[1775700780358,46.46,70887.99,87.0,-0.10053,9e-05,7.28233]
[1775700782387,46.46,70880.43,87.0,-0.10122,9e-05,7.31795]
[1775700782409,46.46,70880.43,87.0,-0.10122,9e-05,7.31795]
[1775700787764,46.45,70872.82,87.0,-0.10189,9e-05,7.35203]
[1775700793967,46.44,70876.24,87.0,-0.10153,9e-05,7.33346]
[1775700796936,46.44,70877.29,87.0,-0.10141,9e-05,7.32737]
[1775700799339,46.43,70877.59,87.0,-0.10137,9e-05,7.32522]
[1775700804862,46.42,70874.36,87.0,-0.10163,9e-05,7.33849]
[1775700805510,46.42,70873.99,87.0,-0.10165,9e-05,7.33989]
[1775700812408,46.42,70874.83,87.0,-0.10154,9e-05,7.33404]
[1775700817935,46.4,70871.37,87.0,-0.10174,9e-05,7.34232]
[1775700821010,46.4,70869.22,87.0,-0.10193,9e-05,7.35183]
[1775700821166,46.4,70869.22,87.0,-0.10193,9e-05,7.35183]
[1775700822224,46.4,70864.49,87.0,-0.10236,9e-05,7.37364]
[1775700822230,46.4,70864.49,87.0,-0.10236,9e-05,7.37364]
[1775700822464,46.4,70855.09,87.0,-0.10323,9e-05,7.41816]
[1775700823453,46.39,70847.18,87.0,-0.10396,9e-05,7.45575]
[1775700823648,46.39,70847.18,87.0,-0.10396,9e-05,7.45575]
[1775700823663,46.39,70847.18,87.0,-0.10396,9e-05,7.45575]
[1775700823674,46.39,70847.18,87.0,-0.10396,9e-05,7.45575]
[1775700823976,46.39,70837.82,87.0,-0.10485,9e-05,7.50068]
[1775700825627,46.39,70831.08,87.0,-0.10548,0.0001,7.53277]
[1775700825991,46.39,70830.87,87.0,-0.10549,0.0001,7.53339]
[1775700827047,46.39,70830.87,87.0,-0.10549,0.0001,7.53339]
[1775700827148,46.39,70831.97,87.0,-0.10539,0.0001,7.52791]
[1775700829451,46.39,70831.95,87.0,-0.10538,0.0001,7.52757]
[1775700830089,46.39,70830.46,87.0,-0.1055,0.0001,7.53388]
[1775700831930,46.39,70832.14,87.0,-0.10534,0.0001,7.52561]
[1775700832034,46.38,70835.77,87.0,-0.10499,9e-05,7.50796]
[1775700832548,46.38,70835.77,87.0,-0.10499,9e-05,7.50796]
[1775700832669,46.38,70835.77,87.0,-0.10499,9e-05,7.50796]
[1775700833041,46.38,70840.64,87.0,-0.10452,9e-05,7.48413]
[1775700838077,46.38,70830.09,87.0,-0.10551,0.0001,7.53424]
[1775700838876,46.38,70830.09,87.0,-0.10551,0.0001,7.53424]
[1775700844118,46.38,70825.28,87.0,-0.10595,0.0001,7.5562]
[1775700849154,46.37,70826.38,87.0,-0.10582,0.0001,7.54983]
[1775700854189,46.37,70824.73,87.0,-0.10596,0.0001,7.55674]
[1775700859224,46.36,70826.34,87.0,-0.10578,0.0001,7.54789]
[1775700860600,46.36,70826.34,87.0,-0.10578,0.0001,7.54789]
[1775700861280,46.36,70826.34,87.0,-0.10578,0.0001,7.54789]
[1775700861338,46.36,70835.85,87.0,-0.10487,9e-05,7.50149]
[1775700867294,46.35,70836.81,87.0,-0.10474,9e-05,7.49504]
[1775700867317,46.35,70835.82,87.0,-0.10483,9e-05,7.49942]
[1775700872318,46.35,70836.96,87.0,-0.10464,9e-05,7.48799]
[1775700877353,46.35,70839.56,87.0,-0.10439,9e-05,7.47494]
[1775700880098,46.35,70839.82,87.0,-0.10436,9e-05,7.4735]
[1775700880199,46.35,70839.76,87.0,-0.10437,9e-05,7.47379]
[1775700881475,46.35,70839.76,87.0,-0.10437,9e-05,7.47379]
[1775700881544,46.34,70839.28,87.0,-0.1044,9e-05,7.4754]
[1775700884580,46.34,70833.52,87.0,-0.10494,0.0001,7.50276]
[1775700885409,46.34,70832.7,87.0,-0.10501,0.0001,7.50632]
[1775700886464,46.34,70832.7,87.0,-0.10501,0.0001,7.50632]
[1775700886520,46.34,70832.55,87.0,-0.10501,0.0001,7.50664]
[1775700892458,46.33,70832.93,87.0,-0.10496,0.0001,7.50397]
[1775700897493,46.33,70826.81,87.0,-0.10553,0.0001,7.53259]
[1775700902528,46.33,70834.03,87.0,-0.10483,9e-05,7.49701]
[1775700907563,46.33,70837.89,87.0,-0.10445,9e-05,7.47787]
[1775700910947,46.33,70838.69,87.0,-0.10437,9e-05,7.47392]
[1775700912598,46.32,70830.06,87.0,-0.10518,0.0001,7.51508]
[1775700917633,46.32,70829.12,87.0,-0.10526,0.0001,7.51891]
[1775700923154,46.32,70825.7,87.0,-0.10558,0.0001,7.5351]
[1775700923215,46.32,70825.7,87.0,-0.10558,0.0001,7.5351]
[1775700923252,46.32,70825.7,87.0,-0.10558,0.0001,7.5351]
[1775700923337,46.32,70825.7,87.0,-0.10558,0.0001,7.5351]
[1775700923406,46.32,70825.29,87.0,-0.1056,0.0001,7.53636]
[1775700923675,46.32,70813.48,87.0,-0.10674,0.0001,7.59339]
[1775700925018,46.32,70813.48,87.0,-0.10674,0.0001,7.59339]
[1775700925234,46.32,70813.48,87.0,-0.10674,0.0001,7.59339]
[1775700926085,46.32,70810.22,87.0,-0.10704,0.0001,7.60876]
[1775700926421,46.32,70810.22,87.0,-0.10704,0.0001,7.60876]
[1775700927889,46.31,70808.02,87.0,-0.10725,0.0001,7.61914]
[1775700929986,46.31,70807.62,87.0,-0.10728,0.0001,7.62054]
[1775700932188,46.31,70808.04,87.0,-0.10723,0.0001,7.61822]
[1775700932192,46.31,70808.04,87.0,-0.10723,0.0001,7.61822]
[1775700935196,46.31,70818.69,87.0,-0.10612,0.0001,7.56031]
[1775700936054,46.31,70818.96,87.0,-0.10609,0.0001,7.5588]
[1775700938687,46.3,70820.54,87.0,-0.10593,0.0001,7.55059]
[1775700943815,46.3,70820.75,87.0,-0.10589,0.0001,7.54853]
[1775700950864,46.3,70824.21,87.0,-0.10554,0.0001,7.53072]
[1775700955899,46.29,70824.31,87.0,-0.10551,0.0001,7.52947]
[1775700961941,46.29,70827.81,87.0,-0.10516,0.0001,7.51173]
[1775700966975,46.29,70834.81,87.0,-0.10449,9e-05,7.47738]
[1775700970370,46.29,70840.67,87.0,-0.10393,9e-05,7.44904]
[1775700970530,46.29,70840.67,87.0,-0.10393,9e-05,7.44904]
[1775700971425,46.29,70840.47,87.0,-0.10394,9e-05,7.44992]
[1775700971483,46.28,70849.55,87.0,-0.10309,9e-05,7.4063]
[1775700972592,46.28,70849.55,87.0,-0.10309,9e-05,7.4063]
[1775700977048,46.29,70835.09,87.0,-0.10446,9e-05,7.47598]
[1775700982085,46.28,70835.38,87.0,-0.10442,9e-05,7.47431]
[1775700987166,46.28,70835.04,87.0,-0.10445,9e-05,7.47574]
[1775700993162,46.28,70836.99,87.0,-0.1042,9e-05,7.46048]
[1775700999204,46.28,70840.55,87.0,-0.10385,9e-05,7.44316]
[1775701001594,46.28,70841.64,87.0,-0.10375,9e-05,7.43789]
[1775701001633,46.28,70841.64,87.0,-0.10375,9e-05,7.43789]
[1775701006780,46.28,70845.29,87.0,-0.10341,9e-05,7.42029]
[1775701014056,46.28,70850.27,87.0,-0.10294,9e-05,7.39648]
[1775701019345,46.28,70842.44,87.0,-0.10368,9e-05,7.43434]
[1775701024394,46.28,70838.39,87.0,-0.10406,9e-05,7.45373]
[1775701026696,46.28,70838.05,87.0,-0.10409,9e-05,7.45529]
[1775701031934,46.28,70839.78,87.0,-0.10393,9e-05,7.44678]
[1775701037485,46.28,70845.1,87.0,-0.10342,9e-05,7.42123]
[1775701042519,46.28,70845.96,87.0,-0.10334,9e-05,7.41716]
[1775701045744,46.28,70844.49,87.0,-0.10348,9e-05,7.42427]
[1775701052590,46.28,70837.72,87.0,-0.10406,9e-05,7.45128]
[1775701057625,46.28,70839.05,87.0,-0.10393,9e-05,7.44473]
[1775701061960,46.28,70841.55,87.0,-0.10369,9e-05,7.43265]
[1775701064955,46.28,70841.72,87.0,-0.10367,9e-05,7.43182]
[1775701070113,46.28,70845.53,87.0,-0.10332,9e-05,7.41357]
[1775701072720,46.28,70847.7,87.0,-0.10311,9e-05,7.40321]
[1775701074881,46.28,70848.03,87.0,-0.10308,9e-05,7.40166]
[1775701078618,46.28,70849.79,87.0,-0.10292,9e-05,7.39338]
[1775701079320,46.28,70850.75,87.0,-0.10283,9e-05,7.38888]
[1775701079848,46.28,70851.59,87.0,-0.10275,9e-05,7.38491]
[1775701079928,46.28,70851.59,87.0,-0.10275,9e-05,7.38491]
[1775701080083,46.28,70851.59,87.0,-0.10275,9e-05,7.38491]
[1775701080415,46.28,70851.59,87.0,-0.10275,9e-05,7.38491]
[1775701080688,46.28,70858.8,87.0,-0.10208,9e-05,7.35045]
[1775701081614,46.28,70858.8,87.0,-0.10208,9e-05,7.35045]
[1775701081638,46.28,70858.8,87.0,-0.10208,9e-05,7.35045]
[1775701081739,46.28,70880.94,87.0,-0.10003,9e-05,7.24469]
[1775701083641,46.28,70883.23,87.0,-0.09981,9e-05,7.23358]
[1775701085307,46.28,70893.11,87.0,-0.0989,9e-05,7.18625]
[1775701090403,46.28,70893.97,87.0,-0.09881,9e-05,7.18158]
[1775701091002,46.28,70895.52,87.0,-0.09867,9e-05,7.1741]
[1775701091081,46.28,70895.52,87.0,-0.09867,9e-05,7.1741]
[1775701094911,46.27,70888.69,87.0,-0.09928,9e-05,7.20601]
[1775701095151,46.27,70884.32,87.0,-0.09968,9e-05,7.22665]
[1775701099855,46.27,70877.47,87.0,-0.10032,9e-05,7.2595]
[1775701100217,46.27,70875.73,87.0,-0.10048,9e-05,7.26783]
[1775701101157,46.27,70875.73,87.0,-0.10048,9e-05,7.26783]
[1775701107364,46.28,70882.27,87.0,-0.0999,9e-05,7.23827]
[1775701109326,46.28,70891.59,87.0,-0.09907,9e-05,7.19484]
[1775701115025,46.29,70894.29,87.0,-0.0988,9e-05,7.17886]
[1775701116182,46.29,70894.29,87.0,-0.0988,9e-05,7.17886]
[1775701116266,46.29,70893.79,87.0,-0.09885,9e-05,7.1816]
[1775701122324,46.3,70894.99,87.0,-0.09876,9e-05,7.17657]
[1775701124089,46.3,70882.32,87.0,-0.09992,9e-05,7.23709]
[1775701129750,46.3,70878.88,87.0,-0.10024,9e-05,7.25365]
[1775701133004,46.3,70875.61,87.0,-0.10054,9e-05,7.26927]
[1775701133153,46.3,70875.3,87.0,-0.10057,9e-05,7.27075]
[1775701138189,46.3,70878.58,87.0,-0.10029,9e-05,7.25636]
[1775701143224,46.31,70877.65,87.0,-0.1004,9e-05,7.26203]
[1775701149341,46.31,70877.41,87.0,-0.10044,9e-05,7.26389]
[1775701154462,46.32,70877.59,87.0,-0.10045,9e-05,7.26467]
[1775701159078,46.32,70886.13,87.0,-0.09969,9e-05,7.22531]
[1775701161177,46.33,70885.9,87.0,-0.09972,9e-05,7.22698]
[1775701161350,46.33,70890.65,87.0,-0.09929,9e-05,7.20473]
[1775701166372,46.33,70891.72,87.0,-0.0992,9e-05,7.2]
[1775701171964,46.33,70891.3,87.0,-0.09925,9e-05,7.20247]
[1775701177392,46.33,70892.48,87.0,-0.09909,9e-05,7.19215]
[1775701178327,46.33,70893.29,87.0,-0.09902,9e-05,7.18852]
[1775701178794,46.33,70893.29,87.0,-0.09902,9e-05,7.18852]
[1775701178579,46.33,70914.72,87.0,-0.09708,9e-05,7.08725]
[1775701180594,46.33,70919.4,87.0,-0.09666,9e-05,7.06506]
[1775701180607,46.33,70919.4,87.0,-0.09666,9e-05,7.06506]
[1775701180750,46.33,70919.4,87.0,-0.09666,9e-05,7.06506]
[1775701186533,46.33,70924.93,87.0,-0.09617,9e-05,7.03937]
[1775701187401,46.33,70924.93,87.0,-0.09617,9e-05,7.03937]
[1775701191690,46.33,70927.35,87.0,-0.09596,9e-05,7.02832]
[1775701195595,46.34,70936.21,87.0,-0.09518,9e-05,6.98725]
[1775701198079,46.34,70939.27,87.0,-0.09492,9e-05,6.97318]
[1775701201662,46.34,70943.61,87.0,-0.09455,9e-05,6.95359]
[1775701206425,46.34,70947.35,87.0,-0.09424,9e-05,6.93694]
[1775701206674,46.34,70958.23,87.0,-0.09329,9e-05,6.88642]
[1775701208958,46.35,70964.36,87.0,-0.09276,9e-05,6.85844]
[1775701209403,46.35,70964.36,87.0,-0.09276,9e-05,6.85844]
[1775701211709,46.35,70956.15,87.0,-0.0935,9e-05,6.89766]
[1775701215766,46.36,70953.97,87.0,-0.09371,9e-05,6.90894]
[1775701217751,46.36,70943.76,87.0,-0.09462,9e-05,6.95735]
[1775701220772,46.36,70935.94,87.0,-0.09532,9e-05,6.9945]
[1775701225273,46.36,70930.45,87.0,-0.09582,9e-05,7.0207]
[1775701230547,46.36,70931.34,87.0,-0.09574,9e-05,7.01698]
[1775701235877,46.37,70934.29,87.0,-0.09544,9e-05,6.99862]
[1775701240911,46.37,70932.87,87.0,-0.09557,9e-05,7.00588]
[1775701246003,46.37,70930.62,87.0,-0.09578,9e-05,7.01687]
[1775701251983,46.37,70930.51,87.0,-0.0958,9e-05,7.01798]
[1775701253784,46.37,70931.25,87.0,-0.09574,9e-05,7.01461]
[1775701259037,46.38,70920.07,87.0,-0.09675,9e-05,7.06781]
[1775701264077,46.38,70926.7,87.0,-0.09616,9e-05,7.03681]
[1775701269111,46.38,70927.5,87.0,-0.09609,9e-05,7.03341]
[1775701275153,46.38,70928.37,87.0,-0.09602,9e-05,7.0298]
[1775701280189,46.38,70927.69,87.0,-0.09609,9e-05,7.03337]
[1775701282406,46.38,70927.73,87.0,-0.09609,9e-05,7.03326]
[1775701285403,46.38,70928.63,87.0,-0.09601,9e-05,7.02926]
[1775701293280,46.39,70928.82,87.0,-0.09595,9e-05,7.02381]
[1775701295466,46.39,70928.3,87.0,-0.096,9e-05,7.02633]
[1775701295816,46.39,70928.3,87.0,-0.096,9e-05,7.02633]
[1775701296301,46.39,70919.73,87.0,-0.09677,9e-05,7.06675]
[1775701298982,46.39,70918.91,87.0,-0.09684,9e-05,7.07068]
[1775701299184,46.39,70918.91,87.0,-0.09684,9e-05,7.07068]
[1775701306370,46.39,70913.95,87.0,-0.09728,9e-05,7.09395]
[1775701311406,46.39,70915.18,87.0,-0.09717,9e-05,7.08806]
[1775701316440,46.39,70915.22,87.0,-0.09717,9e-05,7.08782]
[1775701317122,46.39,70915.22,87.0,-0.09717,9e-05,7.08782]
[1775701320909,46.39,70915.22,87.0,-0.09717,9e-05,7.08781]
[1775701321029,46.39,70914.61,87.0,-0.09722,9e-05,7.09064]
[1775701326540,46.39,70907.77,87.0,-0.09784,9e-05,7.12282]
[1775701332285,46.38,70906.08,87.0,-0.09798,9e-05,7.13032]
[1775701337940,46.38,70906.16,87.0,-0.09797,9e-05,7.12974]
[1775701343630,46.38,70907.26,87.0,-0.09786,9e-05,7.12391]
[1775701345280,46.38,70906.9,87.0,-0.09789,9e-05,7.12554]
[1775701350684,46.38,70894.35,87.0,-0.09901,9e-05,7.18423]
[1775701352464,46.38,70893.5,87.0,-0.09903,9e-05,7.18281]
[1775701353216,46.38,70889.76,87.0,-0.09937,9e-05,7.20038]
[1775701353285,46.38,70889.76,87.0,-0.09937,9e-05,7.20038]
[1775701353526,46.38,70889.76,87.0,-0.09937,9e-05,7.20038]
[1775701353780,46.38,70889.76,87.0,-0.09937,9e-05,7.20038]
[1775701355043,46.38,70893.83,87.0,-0.09899,9e-05,7.18099]
[1775701356460,46.38,70894.28,87.0,-0.09895,9e-05,7.17888]
[1775701358137,46.38,70895.25,87.0,-0.09887,9e-05,7.17442]
[1775701363105,46.38,70895.11,87.0,-0.09889,9e-05,7.17544]
[1775701366987,46.38,70895.63,87.0,-0.09884,9e-05,7.17327]
[1775701368082,46.38,70896.3,87.0,-0.09879,9e-05,7.17026]
[1775701373251,46.38,70897.13,87.0,-0.09872,9e-05,7.16666]
[1775701376369,46.38,70897.37,87.0,-0.09869,9e-05,7.16523]
[1775701376390,46.38,70897.37,87.0,-0.09869,9e-05,7.16523]
[1775701376991,46.38,70897.37,87.0,-0.09869,9e-05,7.16523]
[1775701378294,46.38,70899.53,87.0,-0.09849,9e-05,7.15478]
[1775701381051,46.38,70900.68,87.0,-0.09838,9e-05,7.14902]
[1775701381728,46.38,70900.68,87.0,-0.09838,9e-05,7.14902]
[1775701382131,46.38,70904.39,87.0,-0.09804,9e-05,7.1314]
[1775701385085,46.38,70911.57,87.0,-0.09739,9e-05,7.09741]
[1775701388991,46.38,70911.57,87.0,-0.09739,9e-05,7.09741]
[1775701394997,46.38,70916.46,87.0,-0.09695,9e-05,7.07432]
[1775701401039,46.38,70917.01,87.0,-0.0969,9e-05,7.07182]
[1775701401988,46.38,70917.01,87.0,-0.0969,9e-05,7.07182]
[1775701402220,46.38,70917.14,87.0,-0.09689,9e-05,7.07122]
[1775701402464,46.38,70917.14,87.0,-0.09689,9e-05,7.07122]
[1775701404555,46.38,70917.22,87.0,-0.09688,9e-05,7.07087]
[1775701405678,46.38,70910.19,87.0,-0.09752,9e-05,7.104]
[1775701408601,46.38,70908.42,87.0,-0.09767,9e-05,7.11225]
[1775701412148,46.38,70909.26,87.0,-0.09753,9e-05,7.10281]
[1775701414772,46.38,70909.32,87.0,-0.09753,9e-05,7.10248]
[1775701420171,46.38,70910.17,87.0,-0.09745,9e-05,7.09822]
[1775701422291,46.37,70910.46,87.0,-0.09742,9e-05,7.09682]
[1775701425701,46.37,70917.41,87.0,-0.09679,9e-05,7.06405]
[1775701428809,46.38,70916.49,87.0,-0.09688,9e-05,7.06845]
[1775701433871,46.38,70915.64,87.0,-0.09695,9e-05,7.07253]
[1775701439099,46.38,70915.52,87.0,-0.09697,9e-05,7.07316]
[1775701441670,46.38,70923.81,87.0,-0.09623,9e-05,7.03425]
[1775701445944,46.38,70920.44,87.0,-0.09653,9e-05,7.05035]
[1775701447361,46.38,70931.46,87.0,-0.09555,9e-05,6.99877]
[1775701452397,46.38,70931.13,87.0,-0.09559,9e-05,7.00088]
[1775701457432,46.38,70929.67,87.0,-0.09573,9e-05,7.00831]
[1775701462466,46.38,70928.54,87.0,-0.09584,9e-05,7.01414]
[1775701467003,46.38,70928.54,87.0,-0.09584,9e-05,7.01414]
[1775701470612,46.39,70929.75,87.0,-0.09575,9e-05,7.00916]
[1775701476565,46.39,70931.77,87.0,-0.09552,9e-05,6.99524]
[1775701481887,46.39,70932.54,87.0,-0.09546,9e-05,6.99213]
[1775701487642,46.4,70931.42,87.0,-0.09558,9e-05,6.99828]
[1775701494556,46.4,70932.19,87.0,-0.09552,9e-05,6.99504]
[1775701500673,46.4,70931.84,87.0,-0.09557,9e-05,6.99766]
[1775701501819,46.4,70943.45,87.0,-0.09455,9e-05,6.94372]
[1775701503904,46.4,70944.87,87.0,-0.09443,9e-05,6.93722]
[1775701506993,46.41,70951.86,87.0,-0.09382,9e-05,6.90525]
[1775701508761,46.41,70951.86,87.0,-0.09383,9e-05,6.90575]
[1775701511663,46.41,70949.86,87.0,-0.09402,9e-05,6.91584]
[1775701514608,46.41,70945.57,87.0,-0.09441,9e-05,6.93657]
[1775701520873,46.42,70940.03,87.0,-0.09492,9e-05,6.9637]
[1775701524486,46.42,70940.29,87.0,-0.09491,9e-05,6.96299]
[1775701525283,46.42,70940.29,87.0,-0.09491,9e-05,6.96315]
[1775701525304,46.42,70940.29,87.0,-0.09491,9e-05,6.96315]
[1775701533810,46.43,70941.67,87.0,-0.09476,9e-05,6.95283]
[1775701536135,46.43,70944.03,87.0,-0.09456,9e-05,6.94236]
[1775701546181,46.44,70940.66,87.0,-0.09489,9e-05,6.96003]
[1775701552092,46.44,70938.44,87.0,-0.09511,9e-05,6.97152]
[1775701554557,46.44,70937.13,87.0,-0.09523,9e-05,6.97795]
[1775701557515,46.44,70935.86,87.0,-0.09535,9e-05,6.98431]
[1775701563170,46.45,70931.32,87.0,-0.09576,9e-05,7.00621]
[1775701568205,46.45,70933.96,87.0,-0.09554,9e-05,6.99436]
[1775701569926,46.45,70934.09,87.0,-0.09553,9e-05,6.99387]
[1775701575254,46.45,70934.75,87.0,-0.09548,9e-05,6.9915]
[1775701580289,46.45,70934.35,87.0,-0.09553,9e-05,6.99396]
[1775701585323,46.46,70939.6,87.0,-0.09508,9e-05,6.97002]
[1775701590359,46.46,70940.89,87.0,-0.09498,9e-05,6.96477]
[1775701595394,46.46,70937.39,87.0,-0.09524,9e-05,6.97664]
[1775701597076,46.46,70937.39,87.0,-0.09524,9e-05,6.97664]
[1775701597078,46.46,70937.39,87.0,-0.09524,9e-05,6.97664]
[1775701597962,46.46,70942.61,87.0,-0.09479,9e-05,6.95254]
[1775701598001,46.46,70942.61,87.0,-0.09479,9e-05,6.95254]
[1775701598023,46.46,70942.61,87.0,-0.09479,9e-05,6.95254]
[1775701598123,46.46,70942.61,87.0,-0.09479,9e-05,6.95254]
[1775701598232,46.46,70952.85,87.0,-0.09389,9e-05,6.905]
[1775701598325,46.46,70952.85,87.0,-0.09389,9e-05,6.905]
[1775701599271,46.46,70952.85,87.0,-0.09389,9e-05,6.905]
[1775701598870,46.46,70965.5,87.0,-0.09279,9e-05,6.84625]
[1775701603782,46.46,70973.0,87.0,-0.09212,9e-05,6.81064]
[1775701606779,46.46,70972.52,87.0,-0.09216,9e-05,6.81258]
[1775701606786,46.46,70972.52,87.0,-0.09216,9e-05,6.81258]
[1775701608957,46.46,70973.36,87.0,-0.09208,9e-05,6.80843]
[1775701609177,46.46,70973.36,87.0,-0.09208,9e-05,6.80843]
[1775701609376,46.46,70974.1,87.0,-0.09201,9e-05,6.80475]
[1775701610156,46.46,70974.1,87.0,-0.09201,9e-05,6.80475]
[1775701610174,46.46,70988.76,87.0,-0.09075,9e-05,6.73698]
[1775701610487,46.46,70988.76,87.0,-0.09075,9e-05,6.73698]
[1775701610996,46.46,70988.76,87.0,-0.09075,9e-05,6.73698]
[1775701611509,46.46,70997.43,87.0,-0.09002,8e-05,6.69708]
[1775701616793,46.46,70999.46,87.0,-0.08985,8e-05,6.68788]
[1775701622586,46.46,70999.58,87.0,-0.08984,8e-05,6.68769]
[1775701627621,46.46,71003.53,87.0,-0.08951,8e-05,6.66985]
[1775701628908,46.46,71003.53,87.0,-0.08951,8e-05,6.66985]
[1775701631715,46.46,71000.2,87.0,-0.0898,8e-05,6.68535]
[1775701633369,46.46,71000.43,87.0,-0.08978,8e-05,6.6844]
[1775701635576,46.46,70993.07,87.0,-0.09041,9e-05,6.71832]
[1775701640712,46.46,70987.77,87.0,-0.09086,9e-05,6.74267]
[1775701646754,46.46,70990.92,87.0,-0.09059,9e-05,6.72798]
[1775701648138,46.46,70990.92,87.0,-0.09059,9e-05,6.72798]
[1775701649962,46.46,71001.61,87.0,-0.08968,8e-05,6.67882]
[1775701651006,46.46,71001.61,87.0,-0.08968,8e-05,6.67882]
[1775701652067,46.46,71012.23,87.0,-0.08873,8e-05,6.62508]
[1775701652511,46.46,71012.23,87.0,-0.08873,8e-05,6.62508]
[1775701653047,46.46,71012.23,87.0,-0.08873,8e-05,6.62508]
[1775701653109,46.46,71012.23,87.0,-0.08873,8e-05,6.62508]
[1775701653331,46.46,71012.23,87.0,-0.08873,8e-05,6.62508]
[1775701653151,46.46,71020.39,87.0,-0.08804,8e-05,6.5879]
[1775701653414,46.46,71020.39,87.0,-0.08804,8e-05,6.5879]
[1775701653738,46.46,71020.39,87.0,-0.08804,8e-05,6.5879]
[1775701653991,46.46,71049.57,87.0,-0.08564,8e-05,6.45562]
[1775701655307,46.46,71049.57,87.0,-0.08564,8e-05,6.45562]
[1775701655810,46.46,71052.18,87.0,-0.08544,8e-05,6.44444]
[1775701656201,46.46,71056.72,87.0,-0.08507,8e-05,6.42412]
[1775701656578,46.46,71056.72,87.0,-0.08507,8e-05,6.42412]
[1775701659037,46.47,71055.69,87.0,-0.08516,8e-05,6.42913]
[1775701664292,46.47,71059.09,87.0,-0.0849,8e-05,6.41457]
[1775701667457,46.47,71052.69,87.0,-0.08543,8e-05,6.44418]
[1775701672941,46.48,71038.26,87.0,-0.08663,8e-05,6.51021]
[1775701673612,46.48,71038.26,87.0,-0.08663,8e-05,6.51021]
[1775701673631,46.48,71038.26,87.0,-0.08663,8e-05,6.51021]
[1775701673948,46.48,71036.1,87.0,-0.08681,8e-05,6.52009]
[1775701678983,46.48,71031.41,87.0,-0.08722,8e-05,6.54288]
[1775701683570,46.49,71024.91,87.0,-0.08778,8e-05,6.57351]
[1775701684018,46.49,71034.97,87.0,-0.08695,8e-05,6.52801]
[1775701689057,46.49,71030.46,87.0,-0.08732,8e-05,6.54854]
[1775701694092,46.49,71028.5,87.0,-0.08749,8e-05,6.55745]
[1775701699127,46.49,71028.46,87.0,-0.08749,8e-05,6.55758]
[1775701704162,46.49,71028.07,87.0,-0.08752,8e-05,6.55924]
[1775701709197,46.49,71029.04,87.0,-0.08744,8e-05,6.55476]
[1775701714232,46.49,71029.71,87.0,-0.08732,8e-05,6.54649]
[1775701719269,46.49,71027.58,87.0,-0.0875,8e-05,6.55618]
[1775701725311,46.49,71025.63,87.0,-0.08766,8e-05,6.56492]
[1775701730345,46.48,71024.89,87.0,-0.08772,8e-05,6.56812]
[1775701737414,46.48,71021.15,87.0,-0.08802,8e-05,6.58481]
[1775701742449,46.48,71020.13,87.0,-0.0881,8e-05,6.58916]
[1775701747484,46.48,71019.85,87.0,-0.08812,8e-05,6.59011]
[1775701748491,46.48,71027.8,87.0,-0.08746,8e-05,6.55385]
[1775701753526,46.48,71033.4,87.0,-0.08699,8e-05,6.52829]
[1775701758560,46.48,71034.72,87.0,-0.08688,8e-05,6.52242]
[1775701764330,46.48,71039.06,87.0,-0.08653,8e-05,6.50292]
[1775701765611,46.48,71047.37,87.0,-0.08585,8e-05,6.46551]
[1775701770646,46.48,71045.93,87.0,-0.08598,8e-05,6.47261]
[1775701774052,46.48,71046.07,87.0,-0.08591,8e-05,6.46692]
[1775701780033,46.49,71042.74,87.0,-0.0862,8e-05,6.48267]
[1775701782730,46.49,71032.39,87.0,-0.08706,8e-05,6.53003]
[1775701785212,46.49,71031.3,87.0,-0.08715,8e-05,6.53503]
[1775701785440,46.49,71030.35,87.0,-0.08723,8e-05,6.53938]
[1775701786355,46.49,71030.35,87.0,-0.08723,8e-05,6.53938]
[1775701788913,46.49,71020.78,87.0,-0.08803,8e-05,6.58342]
[1775701797836,46.5,71018.99,87.0,-0.08821,8e-05,6.59352]
[1775701802871,46.5,71017.91,87.0,-0.08832,8e-05,6.59937]
[1775701803932,46.5,71017.91,87.0,-0.08832,8e-05,6.59937]
[1775701803960,46.5,71017.91,87.0,-0.08832,8e-05,6.59937]
[1775701804187,46.5,71017.91,87.0,-0.08832,8e-05,6.59937]
[1775701804885,46.5,71007.23,87.0,-0.08922,8e-05,6.6485]
[1775701806246,46.5,71007.23,87.0,-0.08922,8e-05,6.6485]
[1775701808913,46.51,71014.77,87.0,-0.0886,8e-05,6.61453]
[1775701813948,46.51,71014.12,87.0,-0.08867,8e-05,6.61823]
[1775701818982,46.51,71015.2,87.0,-0.08859,8e-05,6.61401]
[1775701824018,46.51,71018.17,87.0,-0.08835,8e-05,6.60122]
[1775701825325,46.51,71018.17,87.0,-0.08835,8e-05,6.60122]
[1775701825416,46.52,71018.88,87.0,-0.0883,8e-05,6.59832]
[1775701831066,46.52,71017.22,87.0,-0.08839,8e-05,6.60141]
[1775701836102,46.52,71020.38,87.0,-0.08814,8e-05,6.58773]
[1775701838296,46.52,71020.38,87.0,-0.08814,8e-05,6.58789]
[1775701844158,46.52,71026.11,87.0,-0.08767,8e-05,6.56179]
[1775701849194,46.52,71033.53,87.0,-0.08705,8e-05,6.52804]
[1775701856246,46.52,71035.37,87.0,-0.0869,8e-05,6.51986]
[1775701859945,46.52,71035.72,87.0,-0.08688,8e-05,6.51837]
[1775701861931,46.52,71039.27,87.0,-0.08658,8e-05,6.50235]
[1775701864256,46.52,71039.75,87.0,-0.08655,8e-05,6.50029]
[1775701869338,46.53,71045.82,87.0,-0.08606,8e-05,6.4734]
[1775701874373,46.53,71053.23,87.0,-0.08546,8e-05,6.44056]
[1775701879408,46.53,71047.89,87.0,-0.08591,8e-05,6.4654]
[1775701883435,46.53,71039.52,87.0,-0.08661,8e-05,6.50363]
[1775701888471,46.53,71036.62,87.0,-0.08685,8e-05,6.51701]
[1775701893505,46.53,71034.8,87.0,-0.08694,8e-05,6.52024]
[1775701895515,46.53,71033.94,87.0,-0.08701,8e-05,6.52417]
[1775701896148,46.53,71033.75,87.0,-0.08703,8e-05,6.52506]
[1775701901564,46.54,71025.33,87.0,-0.08775,8e-05,6.56455]
[1775701906733,46.54,71025.07,87.0,-0.08778,8e-05,6.56631]
[1775701907136,46.54,71025.07,87.0,-0.08778,8e-05,6.56631]
[1775701908613,46.54,71036.26,87.0,-0.08686,8e-05,6.51583]
[1775701911874,46.54,71037.62,87.0,-0.08675,8e-05,6.50971]
[1775701912527,46.54,71037.62,87.0,-0.08675,8e-05,6.50971]
[1775701916631,46.54,71029.66,87.0,-0.08741,8e-05,6.54593]
[1775701923571,46.54,71034.25,87.0,-0.08703,8e-05,6.52512]
[1775701928754,46.54,71036.11,87.0,-0.08688,8e-05,6.51686]
[1775701933808,46.55,71038.23,87.0,-0.08671,8e-05,6.50741]
[1775701933850,46.55,71038.23,87.0,-0.08671,8e-05,6.50741]
[1775701933910,46.55,71038.23,87.0,-0.08671,8e-05,6.50741]
[1775701934116,46.55,71040.22,87.0,-0.08655,8e-05,6.49845]
[1775701935907,46.54,71048.16,87.0,-0.08589,8e-05,6.46208]
[1775701937536,46.54,71048.16,87.0,-0.08589,8e-05,6.46208]
[1775701942853,46.54,71050.31,87.0,-0.08569,8e-05,6.45115]
[1775701944684,46.54,71051.02,87.0,-0.08563,8e-05,6.44778]
[1775701944747,46.54,71051.02,87.0,-0.08563,8e-05,6.44778]
[1775701945013,46.54,71051.02,87.0,-0.08563,8e-05,6.44778]
[1775701950551,46.54,71051.05,87.0,-0.08561,8e-05,6.44701]
[1775701953174,46.53,71052.03,87.0,-0.08546,8e-05,6.4368]
[1775701955179,46.53,71052.16,87.0,-0.08545,8e-05,6.43592]
[1775701961287,46.53,71054.84,87.0,-0.08521,8e-05,6.42303]
[1775701961308,46.53,71054.84,87.0,-0.08521,8e-05,6.42303]
[1775701961395,46.53,71054.84,87.0,-0.08521,8e-05,6.42303]
[1775701961568,46.53,71054.84,87.0,-0.08521,8e-05,6.42279]
[1775701962210,46.53,71062.31,87.0,-0.0846,8e-05,6.38919]
[1775701964086,46.52,71067.96,87.0,-0.08414,8e-05,6.36311]
[1775701964174,46.52,71067.69,87.0,-0.08416,8e-05,6.36432]
[1775701966102,46.52,71067.41,87.0,-0.08418,8e-05,6.36551]
[1775701971625,46.52,71062.48,87.0,-0.08457,8e-05,6.38751]
[1775701973064,46.52,71072.86,87.0,-0.08374,8e-05,6.34078]
[1775701978098,46.52,71070.88,87.0,-0.08389,8e-05,6.34963]
[1775701983134,46.52,71071.74,87.0,-0.08382,8e-05,6.34576]
[1775701988168,46.52,71072.5,87.0,-0.08376,8e-05,6.34236]
[1775701990669,46.52,71072.65,87.0,-0.08375,8e-05,6.34169]
[1775701991511,46.52,71072.81,87.0,-0.08374,8e-05,6.34098]
[1775701991613,46.52,71072.81,87.0,-0.08374,8e-05,6.34098]
[1775701992670,46.52,71078.95,87.0,-0.08324,8e-05,6.31329]
[1775701995057,46.52,71079.32,87.0,-0.08321,8e-05,6.31141]
[1775701995217,46.52,71079.46,87.0,-0.08319,8e-05,6.31056]
[1775701997163,46.52,71079.58,87.0,-0.08319,8e-05,6.31008]
[1775702000940,46.52,71079.49,87.0,-0.0832,8e-05,6.31064]
[1775702000956,46.52,71079.49,87.0,-0.0832,8e-05,6.31064]
[1775702001061,46.52,71079.49,87.0,-0.0832,8e-05,6.31064]
[1775702001261,46.52,71079.49,87.0,-0.0832,8e-05,6.31064]
[1775702001305,46.52,71084.61,87.0,-0.08279,8e-05,6.28789]
[1775702005230,46.51,71084.76,87.0,-0.08271,8e-05,6.28335]
[1775702010707,46.49,71079.12,87.0,-0.08308,8e-05,6.30417]
[1775702011120,46.49,71079.12,87.0,-0.08308,8e-05,6.30417]
[1775702011330,46.49,71076.05,87.0,-0.08327,8e-05,6.31254]
[1775702016483,46.49,71074.21,87.0,-0.08342,8e-05,6.32097]
[1775702017371,46.49,71060.3,87.0,-0.08454,8e-05,6.38343]
[1775702021516,46.49,71061.53,87.0,-0.08444,8e-05,6.37778]
[1775702025440,46.49,71063.51,87.0,-0.08427,8e-05,6.3687]
[1775702025606,46.49,71063.51,87.0,-0.08427,8e-05,6.3687]
[1775702025781,46.49,71063.5,87.0,-0.08427,8e-05,6.36868]
[1775702026867,46.49,71063.5,87.0,-0.08427,8e-05,6.36868]
[1775702032633,46.49,71066.24,87.0,-0.08405,8e-05,6.35623]
[1775702037320,46.49,71066.19,87.0,-0.08405,8e-05,6.35638]
[1775702042560,46.49,71070.18,87.0,-0.08373,8e-05,6.33869]
[1775702047595,46.49,71062.97,87.0,-0.08431,8e-05,6.37098]
[1775702053637,46.49,71060.51,87.0,-0.08451,8e-05,6.38179]
[1775702058672,46.49,71059.39,87.0,-0.08459,8e-05,6.38653]
[1775702061546,46.49,71058.78,87.0,-0.08464,8e-05,6.38916]
[1775702062057,46.49,71054.7,87.0,-0.08497,8e-05,6.40745]
[1775702068285,46.48,71056.74,87.0,-0.0848,8e-05,6.3978]
[1775702074784,46.48,71050.77,87.0,-0.08521,8e-05,6.41886]
[1775702080826,46.48,71051.02,87.0,-0.08518,8e-05,6.41708]
[1775702087874,46.48,71049.49,87.0,-0.08529,8e-05,6.42318]
[1775702092910,46.47,71048.29,87.0,-0.08538,8e-05,6.42802]
[1775702097280,46.47,71048.13,87.0,-0.08538,8e-05,6.42837]
[1775702097963,46.47,71048.19,87.0,-0.08538,8e-05,6.42798]
[1775702101973,46.47,71037.0,87.0,-0.08628,8e-05,6.47783]
[1775702104838,46.47,71036.36,87.0,-0.08633,8e-05,6.48036]
[1775702110029,46.46,71034.48,87.0,-0.08646,8e-05,6.48757]
[1775702115064,46.46,71040.41,87.0,-0.08595,8e-05,6.45975]
[1775702117716,46.46,71040.6,87.0,-0.08594,8e-05,6.45872]
[1775702123120,46.45,71041.78,87.0,-0.08582,8e-05,6.45224]
[1775702125328,46.45,71041.84,87.0,-0.08581,8e-05,6.45181]
[1775702125342,46.45,71041.84,87.0,-0.08581,8e-05,6.45181]
[1775702129499,46.45,71042.72,87.0,-0.08573,8e-05,6.44721]
[1775702131177,46.45,71051.13,87.0,-0.08497,8e-05,6.40363]
[1775702136212,46.45,71054.41,87.0,-0.0847,8e-05,6.38844]
[1775702140559,46.45,71054.64,87.0,-0.08468,8e-05,6.38728]
[1775702142569,46.44,71054.84,87.0,-0.08466,8e-05,6.38621]
[1775702148296,46.44,71053.07,87.0,-0.0848,8e-05,6.39376]
[1775702153331,46.44,71050.96,87.0,-0.08496,8e-05,6.40293]
[1775702158366,46.44,71048.62,87.0,-0.08514,8e-05,6.41307]
[1775702164407,46.44,71041.78,87.0,-0.08569,8e-05,6.44322]
[1775702169443,46.43,71042.32,87.0,-0.08563,8e-05,6.44007]
[1775702170449,46.43,71051.97,87.0,-0.08484,8e-05,6.39638]
[1775702175485,46.43,71053.43,87.0,-0.08472,8e-05,6.38942]
[1775702179915,46.43,71056.6,87.0,-0.08446,8e-05,6.37491]
[1775702185554,46.43,71063.6,87.0,-0.08389,8e-05,6.34334]
[1775702187569,46.43,71056.19,87.0,-0.08449,8e-05,6.37666]
[1775702188576,46.43,71043.98,87.0,-0.08548,8e-05,6.43171]
[1775702188927,46.43,71043.98,87.0,-0.08548,8e-05,6.43171]
[1775702191785,46.43,71042.92,87.0,-0.08557,8e-05,6.43633]
[1775702192281,46.43,71042.78,87.0,-0.08551,8e-05,6.43152]
[1775702195120,46.43,71033.52,87.0,-0.08627,8e-05,6.47314]
[1775702199120,46.42,71031.31,87.0,-0.08643,8e-05,6.48222]
[1775702204691,46.42,71029.21,87.0,-0.08659,8e-05,6.49051]
[1775702209726,46.42,71028.4,87.0,-0.08663,8e-05,6.49311]
[1775702214761,46.41,71028.31,87.0,-0.08662,8e-05,6.49245]
[1775702219796,46.41,71029.19,87.0,-0.08653,8e-05,6.48738]
[1775702224832,46.4,71027.85,87.0,-0.08662,8e-05,6.49244]
[1775702229867,46.4,71030.59,87.0,-0.08638,8e-05,6.47898]
[1775702234901,46.39,71026.06,87.0,-0.08673,8e-05,6.49851]
[1775702239937,46.39,71023.37,87.0,-0.08694,8e-05,6.5096]
[1775702240558,46.39,71023.37,87.0,-0.08694,8e-05,6.5096]
[1775702243965,46.39,71013.89,87.0,-0.08771,8e-05,6.55181]
[1775702248999,46.38,71017.05,87.0,-0.08742,8e-05,6.53603]
[1775702253914,46.38,71017.6,87.0,-0.0873,8e-05,6.52751]
[1775702258762,46.37,71017.39,87.0,-0.0873,8e-05,6.52741]
[1775702258766,46.37,71017.39,87.0,-0.0873,8e-05,6.52741]
[1775702260599,46.37,71007.57,87.0,-0.0881,8e-05,6.57116]
[1775702261109,46.37,71007.57,87.0,-0.0881,8e-05,6.57116]
[1775702261208,46.37,71007.57,87.0,-0.0881,8e-05,6.57116]
[1775702261566,46.37,70994.35,87.0,-0.08921,8e-05,6.63141]
[1775702262093,46.37,70983.94,87.0,-0.09009,9e-05,6.67892]
[1775702263149,46.37,70983.94,87.0,-0.09009,9e-05,6.67892]
[1775702268317,46.36,70986.83,87.0,-0.0898,9e-05,6.66329]
[1775702274176,46.35,70991.55,87.0,-0.08934,8e-05,6.63842]
[1775702279456,46.34,70992.63,87.0,-0.08922,8e-05,6.63177]
[1775702282233,46.33,71003.28,87.0,-0.08829,8e-05,6.58131]
[1775702287267,46.33,71003.68,87.0,-0.08822,8e-05,6.57775]
[1775702291318,46.32,71005.07,87.0,-0.0881,8e-05,6.57073]
[1775702291803,46.32,71005.07,87.0,-0.0881,8e-05,6.57073]
[1775702295523,46.32,71005.03,87.0,-0.08807,8e-05,6.56931]
[1775702298344,46.31,70991.17,87.0,-0.08922,8e-05,6.63152]
[1775702303751,46.31,70992.74,87.0,-0.08905,8e-05,6.6227]
[1775702309422,46.29,70991.16,87.0,-0.08914,8e-05,6.62714]
[1775702314456,46.29,70989.16,87.0,-0.08921,8e-05,6.62911]
[1775702319491,46.28,70989.51,87.0,-0.08914,8e-05,6.62552]
[1775702320130,46.28,70989.51,87.0,-0.08914,8e-05,6.62552]
[1775702322071,46.28,70989.73,87.0,-0.08911,8e-05,6.62371]
[1775702324955,46.27,70991.48,87.0,-0.08895,8e-05,6.61488]
[1775702325784,46.27,70991.61,87.0,-0.08893,8e-05,6.61389]
[1775702330954,46.26,70992.32,87.0,-0.08884,8e-05,6.60874]
[1775702331028,46.26,70992.32,87.0,-0.08884,8e-05,6.60874]
[1775702331175,46.26,70998.52,87.0,-0.08831,8e-05,6.57992]
[1775702336053,46.25,71002.05,87.0,-0.08797,8e-05,6.56181]
[1775702338987,46.25,71005.31,87.0,-0.0877,8e-05,6.54659]
[1775702342833,46.25,71011.34,87.0,-0.08718,8e-05,6.51823]
[1775702344731,46.25,71019.11,87.0,-0.08651,8e-05,6.48185]
[1775702345985,46.25,71019.11,87.0,-0.08651,8e-05,6.48185]
[1775702349767,46.24,71010.76,87.0,-0.08719,8e-05,6.51901]
[1775702353820,46.24,71010.78,87.0,-0.08718,8e-05,6.51823]
[1775702353861,46.24,71010.78,87.0,-0.08718,8e-05,6.51823]
[1775702353958,46.24,71010.78,87.0,-0.08718,8e-05,6.51823]
[1775702354807,46.24,71037.64,87.0,-0.08495,8e-05,6.39563]
[1775702355330,46.24,71037.64,87.0,-0.08495,8e-05,6.39563]
[1775702356192,46.24,71040.13,87.0,-0.08474,8e-05,6.38413]
[1775702356824,46.24,71041.73,87.0,-0.08461,8e-05,6.37685]
[1775702361860,46.23,71038.4,87.0,-0.08485,8e-05,6.39009]
[1775702366895,46.22,71040.09,87.0,-0.08468,8e-05,6.38088]
[1775702371930,46.22,71042.97,87.0,-0.08436,8e-05,6.36124]
[1775702377972,46.21,71041.09,87.0,-0.08449,8e-05,6.36812]
[1775702381827,46.21,71036.83,87.0,-0.08482,8e-05,6.38654]
[1775702382000,46.21,71035.91,87.0,-0.08489,8e-05,6.3904]
[1775702382197,46.21,71035.91,87.0,-0.08489,8e-05,6.3904]
[1775702383007,46.21,71045.54,87.0,-0.0841,8e-05,6.34654]
[1775702385021,46.2,71057.06,87.0,-0.08316,8e-05,6.29418]
[1775702387093,46.2,71058.38,87.0,-0.08305,8e-05,6.28808]
[1775702388041,46.2,71056.43,87.0,-0.0832,8e-05,6.29621]
[1775702388829,46.2,71056.43,87.0,-0.0832,8e-05,6.29621]
[1775702389049,46.2,71055.16,87.0,-0.08329,8e-05,6.30144]
[1775702389158,46.2,71055.16,87.0,-0.08329,8e-05,6.30144]
[1775702389781,46.2,71055.16,87.0,-0.08329,8e-05,6.30144]
[1775702397418,46.19,71048.77,87.0,-0.08378,8e-05,6.32889]
[1775702398467,46.19,71042.69,87.0,-0.08427,8e-05,6.35612]
[1775702399063,46.19,71041.34,87.0,-0.08438,8e-05,6.36202]
[1775702399390,46.19,71033.41,87.0,-0.08503,8e-05,6.39792]
[1775702405165,46.19,71025.6,87.0,-0.08567,8e-05,6.43303]
[1775702408380,46.19,71025.38,87.0,-0.08568,8e-05,6.43383]
[1775702408456,46.19,71025.19,87.0,-0.08569,8e-05,6.43459]
[1775702414228,46.18,71024.18,87.0,-0.08574,8e-05,6.43695]
[1775702419262,46.17,71020.48,87.0,-0.08601,8e-05,6.4519]
[1775702424298,46.17,71016.01,87.0,-0.08634,8e-05,6.47021]
[1775702429108,46.16,71018.56,87.0,-0.08611,8e-05,6.45731]
[1775702430537,46.16,71012.29,87.0,-0.08662,8e-05,6.4851]
[1775702432435,46.15,71005.55,87.0,-0.0871,8e-05,6.50985]
[1775702432440,46.15,71005.55,87.0,-0.0871,8e-05,6.50985]
[1775702432542,46.15,71001.45,87.0,-0.08744,8e-05,6.52814]
[1775702437732,46.15,70999.2,87.0,-0.08761,8e-05,6.53749]
[1775702437744,46.15,70999.2,87.0,-0.08761,8e-05,6.53749]
[1775702438968,46.15,70999.09,87.0,-0.08761,8e-05,6.53774]
[1775702444438,46.14,70990.42,87.0,-0.08831,8e-05,6.57553]
[1775702447107,46.14,70990.56,87.0,-0.08829,8e-05,6.57458]
[1775702447310,46.14,70990.68,87.0,-0.08827,8e-05,6.57341]
[1775702452225,46.13,70984.33,87.0,-0.08878,8e-05,6.60136]
[1775702453055,46.13,70984.33,87.0,-0.08878,8e-05,6.60136]
[1775702453501,46.13,70990.43,87.0,-0.08825,8e-05,6.5726]
[1775702458006,46.12,70991.56,87.0,-0.08814,8e-05,6.56648]
[1775702458063,46.12,70991.56,87.0,-0.08814,8e-05,6.56648]
[1775702459543,46.12,70999.27,87.0,-0.08748,8e-05,6.53021]
[1775702460468,46.12,70999.27,87.0,-0.08748,8e-05,6.53021]
[1775702461144,46.12,70999.27,87.0,-0.08748,8e-05,6.53021]
[1775702462542,46.12,70998.04,87.0,-0.08757,8e-05,6.53534]
[1775702466591,46.11,70988.78,87.0,-0.08833,8e-05,6.57658]
[1775702469091,46.11,70988.6,87.0,-0.08834,8e-05,6.57712]
[1775702469355,46.11,70984.99,87.0,-0.08863,8e-05,6.59312]
[1775702470476,46.11,70982.25,87.0,-0.08887,8e-05,6.60574]
[1775702473319,46.11,70974.32,87.0,-0.08952,9e-05,6.64126]
[1775702479685,46.1,70974.24,87.0,-0.08948,9e-05,6.63874]
[1775702481687,46.09,70974.0,87.0,-0.08949,9e-05,6.63946]
[1775702487745,46.08,70974.83,87.0,-0.08937,9e-05,6.63281]
[1775702490149,46.08,70975.24,87.0,-0.08933,9e-05,6.63052]
[1775702493391,46.07,70974.67,87.0,-0.08929,9e-05,6.62639]
[1775702498988,46.07,70972.66,87.0,-0.08942,9e-05,6.63377]
[1775702499622,46.06,70972.63,87.0,-0.08941,9e-05,6.63313]
[1775702504865,46.06,70971.47,87.0,-0.08948,9e-05,6.63654]
[1775702505558,46.06,70971.47,87.0,-0.08948,9e-05,6.63654]
[1775702510908,46.05,70968.69,87.0,-0.08967,9e-05,6.64707]
[1775702512384,46.05,70968.53,87.0,-0.08968,9e-05,6.64742]
[1775702517957,46.04,70962.38,87.0,-0.09016,9e-05,6.67337]
[1775702521292,46.03,70962.64,87.0,-0.09011,9e-05,6.67084]
[1775702521985,46.03,70958.26,87.0,-0.09048,9e-05,6.69073]
[1775702523852,46.03,70957.3,87.0,-0.09056,9e-05,6.69487]
[1775702524030,46.03,70957.3,87.0,-0.09056,9e-05,6.69487]
[1775702526013,46.03,70942.66,87.0,-0.09182,9e-05,6.76262]
[1775702528859,46.02,70938.2,87.0,-0.0922,9e-05,6.78259]
[1775702532422,46.02,70930.43,87.0,-0.09286,9e-05,6.81765]
[1775702536328,46.01,70922.6,87.0,-0.09352,9e-05,6.85278]
[1775702537091,46.01,70919.56,87.0,-0.09379,9e-05,6.8669]
[1775702539396,46.01,70916.54,87.0,-0.09405,9e-05,6.88073]
[1775702540174,46.01,70916.54,87.0,-0.09405,9e-05,6.88073]
[1775702541913,46.01,70906.66,87.0,-0.09492,9e-05,6.92681]
[1775702544946,46.0,70905.65,87.0,-0.095,9e-05,6.93077]
[1775702544961,46.0,70905.65,87.0,-0.095,9e-05,6.93077]
[1775702545187,46.0,70905.65,87.0,-0.095,9e-05,6.93077]
[1775702547236,46.0,70905.06,87.0,-0.09504,9e-05,6.93301]
[1775702552846,46.0,70910.07,87.0,-0.0945,9e-05,6.90252]
[1775702552857,46.0,70910.07,87.0,-0.0945,9e-05,6.90252]
[1775702553018,46.0,70910.07,87.0,-0.0945,9e-05,6.90252]
[1775702553190,46.0,70910.07,87.0,-0.0945,9e-05,6.90252]
[1775702553198,46.0,70910.07,87.0,-0.0945,9e-05,6.90252]
[1775702553267,46.0,70910.07,87.0,-0.0945,9e-05,6.90252]
[1775702553251,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702553366,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702553530,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702553611,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702553688,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702553919,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702553950,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702554144,46.0,70924.19,87.0,-0.09324,9e-05,6.83614]
[1775702554212,45.99,70954.66,87.0,-0.09057,9e-05,6.69317]
[1775702557525,45.99,70958.49,87.0,-0.09024,9e-05,6.67567]
[1775702558240,45.99,70958.89,87.0,-0.09021,9e-05,6.67366]
[1775702558735,45.99,70958.89,87.0,-0.09021,9e-05,6.67366]
[1775702559445,45.99,70960.92,87.0,-0.09003,9e-05,6.6641]
[1775702560310,45.99,70961.05,87.0,-0.09002,9e-05,6.66336]
[1775702560906,45.99,70961.05,87.0,-0.09002,9e-05,6.66336]
[1775702561261,45.99,70970.28,87.0,-0.08922,9e-05,6.62046]
[1775702561310,45.99,70970.28,87.0,-0.08922,9e-05,6.62046]
[1775702561357,45.99,70970.28,87.0,-0.08922,9e-05,6.62046]
[1775702561524,45.99,70970.28,87.0,-0.08922,9e-05,6.62046]
[1775702562267,45.99,70976.75,87.0,-0.08866,9e-05,6.59019]
[1775702562357,45.99,70976.75,87.0,-0.08866,9e-05,6.59019]
[1775702562387,45.99,70976.75,87.0,-0.08866,9e-05,6.59019]
[1775702562413,45.99,70976.75,87.0,-0.08866,9e-05,6.59019]
[1775702566558,45.99,70979.29,87.0,-0.08843,8e-05,6.57727]
[1775702568029,45.99,70974.9,87.0,-0.08879,9e-05,6.59724]
[1775702568942,45.99,70974.66,87.0,-0.08881,9e-05,6.59835]
[1775702571056,45.98,70972.77,87.0,-0.08896,9e-05,6.60644]
[1775702573131,45.98,70972.37,87.0,-0.08898,9e-05,6.60762]
[1775702578380,45.97,70972.25,87.0,-0.08895,9e-05,6.60577]
[1775702580887,45.97,70973.41,87.0,-0.08885,9e-05,6.60005]
[1775702582216,45.97,70975.08,87.0,-0.0887,9e-05,6.592]
[1775702583999,45.96,70983.86,87.0,-0.08794,8e-05,6.55055]
[1775702584574,45.96,70979.61,87.0,-0.0883,8e-05,6.57015]
[1775702589053,45.96,70973.09,87.0,-0.08883,9e-05,6.59909]
[1775702590097,45.96,70972.41,87.0,-0.08888,9e-05,6.60158]
[1775702591621,45.96,70976.43,87.0,-0.08853,9e-05,6.58267]
[1775702592590,45.95,70976.59,87.0,-0.08851,9e-05,6.58161]
[1775702593071,45.95,70976.59,87.0,-0.08851,9e-05,6.58161]
[1775702595501,45.95,70963.07,87.0,-0.08964,9e-05,6.64295]
[1775702598611,45.95,70960.83,87.0,-0.08982,9e-05,6.65262]
[1775702599057,45.95,70961.18,87.0,-0.08978,9e-05,6.6506]
[1775702599344,45.95,70961.18,87.0,-0.08978,9e-05,6.6506]
[1775702600081,45.95,70961.18,87.0,-0.08978,9e-05,6.6506]
[1775702600153,45.94,70965.86,87.0,-0.08937,9e-05,6.62838]
[1775702605571,45.94,70969.02,87.0,-0.08907,9e-05,6.61198]
[1775702608279,45.94,70969.1,87.0,-0.08906,9e-05,6.61127]
[1775702609099,45.93,70969.32,87.0,-0.08903,9e-05,6.60957]
[1775702612638,45.93,70975.44,87.0,-0.08842,9e-05,6.5748]
[1775702614140,45.93,70977.95,87.0,-0.08821,8e-05,6.5632]
[1775702614535,45.93,70978.86,87.0,-0.08812,8e-05,6.55845]
[1775702614776,45.93,70978.86,87.0,-0.08812,8e-05,6.55845]
[1775702615641,45.92,70995.29,87.0,-0.08673,8e-05,6.48256]
[1775702617083,45.92,70995.29,87.0,-0.08673,8e-05,6.48256]
[1775702617196,45.92,70995.29,87.0,-0.08673,8e-05,6.48256]
[1775702617846,45.92,70997.0,87.0,-0.08658,8e-05,6.47433]
[1775702619033,45.92,71000.45,87.0,-0.08629,8e-05,6.45851]
[1775702624703,45.92,71003.92,87.0,-0.08599,8e-05,6.4419]
[1775702627000,45.92,71004.12,87.0,-0.08597,8e-05,6.4409]
[1775702633089,45.92,71005.53,87.0,-0.08585,8e-05,6.43404]
[1775702635199,45.92,71006.03,87.0,-0.0858,8e-05,6.43152]
[1775702635260,45.92,71006.03,87.0,-0.0858,8e-05,6.43152]
[1775702635731,45.92,71006.52,87.0,-0.08576,8e-05,6.42921]
[1775702635781,45.92,71021.9,87.0,-0.08449,8e-05,6.35897]
[1775702637232,45.92,71021.9,87.0,-0.08449,8e-05,6.35897]
[1775702643103,45.92,71019.79,87.0,-0.08466,8e-05,6.36866]
[1775702648036,45.92,71013.91,87.0,-0.08515,8e-05,6.39554]
[1775702653908,45.92,71011.49,87.0,-0.08534,8e-05,6.40633]
[1775702658943,45.92,71007.3,87.0,-0.08569,8e-05,6.42529]
[1775702661964,45.92,70999.25,87.0,-0.08636,8e-05,6.46197]
[1775702666704,45.91,70997.89,87.0,-0.08646,8e-05,6.46777]
[1775702668539,45.91,70991.56,87.0,-0.08699,8e-05,6.49659]
[1775702668554,45.91,70991.56,87.0,-0.08699,8e-05,6.49659]
[1775702670027,45.91,70990.73,87.0,-0.08705,8e-05,6.50025]
[1775702670052,45.91,70990.73,87.0,-0.08705,8e-05,6.50025]
[1775702674813,45.91,70990.55,87.0,-0.08699,8e-05,6.49502]
[1775702675747,45.91,70991.91,87.0,-0.08688,8e-05,6.4886]
[1775702679046,45.91,70999.68,87.0,-0.08622,8e-05,6.45248]
[1775702684119,45.9,70998.24,87.0,-0.08633,8e-05,6.45847]
[1775702689153,45.9,70988.26,87.0,-0.08715,8e-05,6.50374]
[1775702689961,45.9,70988.26,87.0,-0.08715,8e-05,6.50374]
[1775702690013,45.9,70988.26,87.0,-0.08715,8e-05,6.50374]
[1775702691388,45.9,70987.33,87.0,-0.08723,8e-05,6.50786]
[1775702695942,45.9,70983.09,87.0,-0.08757,8e-05,6.52639]
[1775702695948,45.9,70983.09,87.0,-0.08757,8e-05,6.52639]
[1775702696009,45.9,70983.09,87.0,-0.08757,8e-05,6.52639]
[1775702696065,45.9,70983.09,87.0,-0.08757,8e-05,6.52639]
[1775702696116,45.9,70983.09,87.0,-0.08757,8e-05,6.52639]
[1775702696121,45.9,70983.09,87.0,-0.08757,8e-05,6.52639]
[1775702696248,45.9,71000.96,87.0,-0.08607,8e-05,6.44406]
[1775702696781,45.9,71000.96,87.0,-0.08607,8e-05,6.44406]
[1775702697341,45.9,71036.56,87.0,-0.08313,8e-05,6.28191]
[1775702701020,45.9,71039.93,87.0,-0.08287,8e-05,6.26696]
[1775702704219,45.9,71040.22,87.0,-0.08285,8e-05,6.26619]
[1775702709335,45.9,71043.59,87.0,-0.0826,8e-05,6.2521]
[1775702710804,45.9,71043.59,87.0,-0.0826,8e-05,6.2521]
[1775702711350,45.91,71034.93,87.0,-0.08331,8e-05,6.29167]
[1775702713787,45.9,71033.0,87.0,-0.08346,8e-05,6.30015]
[1775702713794,45.9,71033.0,87.0,-0.08346,8e-05,6.30015]
[1775702714370,45.9,71031.83,87.0,-0.08355,8e-05,6.30531]
[1775702718398,45.91,71024.55,87.0,-0.08416,8e-05,6.33878]
[1775702719800,45.91,71023.21,87.0,-0.08427,8e-05,6.34494]
[1775702720413,45.91,71015.64,87.0,-0.08489,8e-05,6.37947]
[1775702723916,45.91,71011.76,87.0,-0.08521,8e-05,6.39717]
[1775702724441,45.91,70999.7,87.0,-0.08621,8e-05,6.45232]
[1775702727245,45.9,70995.28,87.0,-0.08658,8e-05,6.47236]
[1775702727479,45.9,71000.9,87.0,-0.08611,8e-05,6.44645]
[1775702728469,45.9,71011.56,87.0,-0.08522,8e-05,6.3976]
[1775702733507,45.9,71013.94,87.0,-0.08496,8e-05,6.38153]
[1775702735673,45.9,71013.93,87.0,-0.08496,8e-05,6.38158]
[1775702735705,45.9,71013.93,87.0,-0.08496,8e-05,6.38158]
[1775702735790,45.9,71013.51,87.0,-0.085,8e-05,6.3835]
[1775702738691,45.9,71019.08,87.0,-0.08453,8e-05,6.35758]
[1775702739923,45.9,71019.99,87.0,-0.08445,8e-05,6.35297]
[1775702739933,45.9,71036.07,87.0,-0.08313,8e-05,6.27974]
[1775702740820,45.9,71045.04,87.0,-0.0824,8e-05,6.2392]
[1775702743766,45.9,71047.99,87.0,-0.08216,8e-05,6.22573]
[1775702745571,45.9,71047.95,87.0,-0.08216,8e-05,6.22584]
[1775702750626,45.9,71055.59,87.0,-0.08155,8e-05,6.19128]
[1775702755661,45.9,71055.65,87.0,-0.08154,8e-05,6.19105]
[1775702760697,45.9,71061.6,87.0,-0.08107,8e-05,6.16444]
[1775702761951,45.9,71061.6,87.0,-0.08107,8e-05,6.16444]
[1775702762019,45.9,71061.63,87.0,-0.08107,8e-05,6.16441]
[1775702767428,45.89,71061.6,87.0,-0.08105,8e-05,6.16352]
[1775702767490,45.89,71061.6,87.0,-0.08105,8e-05,6.16352]
[1775702767647,45.89,71060.69,87.0,-0.08112,8e-05,6.16735]
[1775702767693,45.89,71060.69,87.0,-0.08112,8e-05,6.16735]
[1775702773793,45.89,71072.29,87.0,-0.08018,8e-05,6.11416]
[1775702776848,45.89,71069.61,87.0,-0.08039,8e-05,6.12578]
[1775702779046,45.89,71062.82,87.0,-0.08092,8e-05,6.1558]
[1775702779971,45.88,71064.74,87.0,-0.08076,8e-05,6.14674]
[1775702785015,45.88,71061.42,87.0,-0.081,8e-05,6.16066]
[1775702785226,45.88,71061.42,87.0,-0.081,8e-05,6.16066]
[1775702785347,45.88,71061.42,87.0,-0.081,8e-05,6.16066]
[1775702785877,45.88,71078.59,87.0,-0.07964,8e-05,6.08335]
[1775702786675,45.88,71078.59,87.0,-0.07964,8e-05,6.08335]
[1775702786864,45.88,71078.59,87.0,-0.07964,8e-05,6.08335]
[1775702787367,45.88,71089.85,87.0,-0.07875,8e-05,6.03285]
[1775702787903,45.88,71089.85,87.0,-0.07875,8e-05,6.03285]
[1775702788082,45.88,71089.85,87.0,-0.07875,8e-05,6.03285]
[1775702788453,45.88,71089.85,87.0,-0.07875,8e-05,6.03285]
[1775702788463,45.88,71102.41,87.0,-0.07777,8e-05,5.97714]
[1775702788629,45.88,71102.41,87.0,-0.07777,8e-05,5.97714]
[1775702791323,45.87,71120.93,87.0,-0.07628,8e-05,5.88981]
[1775702796339,45.87,71116.42,87.0,-0.07662,8e-05,5.90917]
[1775702799439,45.87,71110.93,87.0,-0.07703,8e-05,5.93281]
[1775702803560,45.87,71108.29,87.0,-0.07722,8e-05,5.94347]
[1775702807672,45.86,71107.75,87.0,-0.07724,8e-05,5.94501]
[1775702808400,45.86,71107.75,87.0,-0.07724,8e-05,5.94501]
[1775702809528,45.86,71107.63,87.0,-0.07725,8e-05,5.94533]
[1775702809548,45.86,71107.63,87.0,-0.07725,8e-05,5.94533]
[1775702810049,45.86,71103.0,87.0,-0.0776,8e-05,5.96563]
[1775702811799,45.86,71103.9,87.0,-0.07754,8e-05,5.96171]
[1775702812063,45.86,71102.81,87.0,-0.07762,8e-05,5.96658]
[1775702816919,45.86,71102.87,87.0,-0.0776,8e-05,5.96534]
[1775702817160,45.86,71102.87,87.0,-0.0776,8e-05,5.96534]
[1775702817174,45.86,71096.31,87.0,-0.0781,8e-05,5.99413]
[1775702817850,45.86,71096.31,87.0,-0.0781,8e-05,5.99413]
[1775702818130,45.86,71096.31,87.0,-0.0781,8e-05,5.99413]
[1775702818213,45.86,71080.65,87.0,-0.07932,8e-05,6.0637]
[1775702819554,45.86,71080.65,87.0,-0.07932,8e-05,6.0637]
[1775702820707,45.86,71072.21,87.0,-0.07998,8e-05,6.10112]
[1775702826162,45.85,71078.83,87.0,-0.07945,8e-05,6.07084]
[1775702827944,45.85,71079.62,87.0,-0.07939,8e-05,6.06721]
[1775702829572,45.85,71083.21,87.0,-0.0791,8e-05,6.05111]
[1775702839253,45.85,71090.69,87.0,-0.07851,8e-05,6.01723]
[1775702841664,45.85,71093.05,87.0,-0.07832,8e-05,6.00671]
[1775702842274,45.85,71094.79,87.0,-0.07818,8e-05,5.99869]
[1775702845692,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702845730,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702845783,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702845882,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702846002,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702846109,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702846149,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702846198,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702846348,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702846355,45.85,71090.18,87.0,-0.07853,8e-05,6.01824]
[1775702846380,45.84,71108.19,87.0,-0.07712,8e-05,5.93806]
[1775702850691,45.85,71112.7,87.0,-0.07679,8e-05,5.91866]
[1775702856379,45.85,71111.17,87.0,-0.07686,8e-05,5.92111]
[1775702856878,45.85,71111.17,87.0,-0.07686,8e-05,5.92111]
[1775702863431,45.85,71114.42,87.0,-0.07663,8e-05,5.90774]
[1775702868466,45.86,71108.74,87.0,-0.07707,8e-05,5.93345]
[1775702873501,45.86,71110.93,87.0,-0.07691,8e-05,5.92416]
[1775702878536,45.86,71115.15,87.0,-0.0766,8e-05,5.90621]
[1775702885585,45.86,71112.75,87.0,-0.0768,8e-05,5.91769]
[1775702890620,45.87,71122.08,87.0,-0.0761,8e-05,5.87736]
[1775702895654,45.87,71126.03,87.0,-0.07582,8e-05,5.86102]
[1775702900689,45.87,71127.68,87.0,-0.07571,8e-05,5.85485]
[1775702905868,45.88,71128.57,87.0,-0.07566,8e-05,5.85185]
[1775702912479,45.88,71126.53,87.0,-0.07583,8e-05,5.86186]
[1775702912580,45.88,71126.39,87.0,-0.07579,8e-05,5.85804]
[1775702917736,45.88,71126.03,87.0,-0.07581,8e-05,5.85929]
[1775702921016,45.88,71126.32,87.0,-0.07579,8e-05,5.85777]
[1775702921031,45.88,71126.45,87.0,-0.07578,8e-05,5.85712]
[1775702922839,45.88,71126.45,87.0,-0.07578,8e-05,5.85712]
[1775702922940,45.88,71126.61,87.0,-0.07577,8e-05,5.85655]
[1775702928246,45.88,71128.19,87.0,-0.07564,8e-05,5.8494]
[1775702928275,45.88,71128.51,87.0,-0.07562,8e-05,5.8478]
[1775702929895,45.88,71114.35,87.0,-0.0767,8e-05,5.91012]
[1775702932306,45.88,71113.55,87.0,-0.07676,8e-05,5.91382]
[1775702933323,45.88,71113.36,87.0,-0.07678,8e-05,5.91491]
[1775702941979,45.89,71112.57,87.0,-0.07686,8e-05,5.91945]
[1775702944921,45.89,71116.32,87.0,-0.07658,8e-05,5.90319]
[1775702945000,45.89,71119.72,87.0,-0.07632,8e-05,5.88837]
[1775702950034,45.88,71124.85,87.0,-0.07592,8e-05,5.86529]
[1775702955070,45.88,71126.73,87.0,-0.07577,8e-05,5.85663]
[1775702960367,45.88,71133.69,87.0,-0.07524,8e-05,5.82581]
[1775702961090,45.88,71137.37,87.0,-0.07496,8e-05,5.80973]
[1775702963475,45.88,71148.46,87.0,-0.07413,7e-05,5.76153]
[1775702965218,45.88,71147.95,87.0,-0.07417,7e-05,5.76387]
[1775702971183,45.88,71152.94,87.0,-0.07375,7e-05,5.73772]
[1775702973120,45.88,71152.94,87.0,-0.07375,7e-05,5.73782]
[1775702973280,45.88,71152.94,87.0,-0.07375,7e-05,5.73782]
[1775702976027,45.89,71141.43,87.0,-0.07461,7e-05,5.788]
[1775702976051,45.89,71141.43,87.0,-0.07461,7e-05,5.788]
[1775702976219,45.89,71138.45,87.0,-0.07484,8e-05,5.801]
[1775702977450,45.89,71138.45,87.0,-0.07484,8e-05,5.801]
[1775702977491,45.89,71136.89,87.0,-0.07496,8e-05,5.80809]
[1775702981266,45.89,71144.28,87.0,-0.07441,7e-05,5.77598]
[1775702987296,45.89,71145.68,87.0,-0.07431,7e-05,5.77022]
[1775702988197,45.89,71145.68,87.0,-0.07431,7e-05,5.77022]
[1775702990370,45.89,71153.56,87.0,-0.07372,7e-05,5.73619]
[1775702996359,45.89,71142.42,87.0,-0.07456,7e-05,5.78495]
[1775703000934,45.89,71138.1,87.0,-0.07489,8e-05,5.80385]
[1775703001923,45.89,71138.41,87.0,-0.07486,8e-05,5.8025]
[1775703003511,45.89,71139.83,87.0,-0.07476,7e-05,5.79632]
[1775703005388,45.89,71142.29,87.0,-0.07457,7e-05,5.78565]
[1775703006171,45.89,71142.3,87.0,-0.07457,7e-05,5.78563]
[1775703008049,45.89,71141.21,87.0,-0.07465,7e-05,5.79043]
[1775703013037,45.89,71137.14,87.0,-0.07496,8e-05,5.80818]
[1775703014160,45.89,71137.14,87.0,-0.07496,8e-05,5.80818]
[1775703014485,45.89,71133.74,87.0,-0.07522,8e-05,5.82299]
[1775703019519,45.9,71130.47,87.0,-0.07548,8e-05,5.83852]
[1775703024665,45.9,71130.87,87.0,-0.07547,8e-05,5.83773]
[1775703030596,45.91,71131.24,87.0,-0.07547,8e-05,5.83778]
[1775703036638,45.91,71131.51,87.0,-0.07542,8e-05,5.83302]
[1775703041674,45.92,71129.92,87.0,-0.07556,8e-05,5.84116]
[1775703048722,45.92,71128.78,87.0,-0.07567,8e-05,5.8477]
[1775703052495,45.93,71130.74,87.0,-0.07553,8e-05,5.8398]
[1775703052751,45.93,71131.96,87.0,-0.07545,8e-05,5.83471]
[1775703057785,45.93,71135.02,87.0,-0.07521,8e-05,5.82114]
[1775703063830,45.92,71130.93,87.0,-0.07552,8e-05,5.8388]
[1775703068865,45.92,71128.62,87.0,-0.07569,8e-05,5.84859]
[1775703071926,45.92,71125.6,87.0,-0.07591,8e-05,5.86165]
[1775703076424,45.92,71130.25,87.0,-0.07555,8e-05,5.84093]
[1775703076652,45.92,71130.25,87.0,-0.07555,8e-05,5.84093]
[1775703079474,45.92,71137.95,87.0,-0.07497,8e-05,5.80715]
[1775703086072,45.92,71140.16,87.0,-0.0748,7e-05,5.79745]
[1775703089096,45.92,71151.43,87.0,-0.07396,7e-05,5.74855]
[1775703094131,45.92,71154.9,87.0,-0.07366,7e-05,5.72895]
[1775703099165,45.92,71152.92,87.0,-0.07381,7e-05,5.73805]
[1775703104201,45.93,71157.25,87.0,-0.0735,7e-05,5.71986]
[1775703106940,45.93,71155.46,87.0,-0.07364,7e-05,5.72784]
[1775703113263,45.93,71163.17,87.0,-0.07309,7e-05,5.69583]
[1775703118299,45.94,71167.62,87.0,-0.07278,7e-05,5.67752]
[1775703123334,45.94,71167.36,87.0,-0.07281,7e-05,5.67958]
[1775703128369,45.94,71166.13,87.0,-0.07292,7e-05,5.68576]
[1775703133718,45.95,71163.09,87.0,-0.07315,7e-05,5.69954]
[1775703137433,45.95,71171.52,87.0,-0.07255,7e-05,5.66408]
[1775703138293,45.95,71171.52,87.0,-0.07255,7e-05,5.66408]
[1775703141472,45.95,71173.27,87.0,-0.07242,7e-05,5.657]
[1775703141542,45.95,71173.27,87.0,-0.07242,7e-05,5.657]
[1775703141644,45.95,71173.27,87.0,-0.07242,7e-05,5.657]
[1775703141781,45.95,71173.27,87.0,-0.07242,7e-05,5.657]
[1775703141863,45.95,71174.81,87.0,-0.07232,7e-05,5.65082]
[1775703141994,45.95,71174.81,87.0,-0.07232,7e-05,5.65082]
[1775703142039,45.95,71174.81,87.0,-0.07232,7e-05,5.65082]
[1775703142474,45.95,71196.5,87.0,-0.07075,7e-05,5.55804]
[1775703145301,45.95,71190.1,87.0,-0.07121,7e-05,5.58534]
[1775703147604,45.95,71186.52,87.0,-0.07147,7e-05,5.60057]
[1775703149854,45.95,71186.86,87.0,-0.07144,7e-05,5.59904]
[1775703149856,45.95,71186.86,87.0,-0.07144,7e-05,5.59904]
[1775703149886,45.95,71186.86,87.0,-0.07144,7e-05,5.59904]
[1775703150929,45.95,71186.72,87.0,-0.07145,7e-05,5.59956]
[1775703151537,45.95,71184.59,87.0,-0.07155,7e-05,5.60399]
[1775703155174,45.95,71182.23,87.0,-0.07173,7e-05,5.61438]
[1775703159341,45.96,71168.05,87.0,-0.07279,7e-05,5.67667]
[1775703164658,45.96,71164.9,87.0,-0.07303,7e-05,5.69113]
[1775703164664,45.96,71164.9,87.0,-0.07303,7e-05,5.69113]
[1775703167824,45.96,71154.07,87.0,-0.07384,7e-05,5.73826]
[1775703174838,45.97,71153.47,87.0,-0.07389,7e-05,5.74131]
[1775703176334,45.97,71147.44,87.0,-0.07435,7e-05,5.76776]
[1775703178399,45.97,71144.44,87.0,-0.07457,7e-05,5.78085]
[1775703183773,45.97,71144.47,87.0,-0.07457,7e-05,5.78086]
[1775703184568,45.97,71144.47,87.0,-0.07457,7e-05,5.78086]
[1775703189814,45.97,71144.28,87.0,-0.07459,7e-05,5.78182]
[1775703190795,45.97,71144.28,87.0,-0.07459,7e-05,5.78182]
[1775703190847,45.97,71144.28,87.0,-0.07459,7e-05,5.78182]
[1775703191027,45.97,71139.13,87.0,-0.07498,8e-05,5.80423]
[1775703191120,45.97,71139.13,87.0,-0.07498,8e-05,5.80423]
[1775703192802,45.97,71136.19,87.0,-0.0752,8e-05,5.81701]
[1775703193589,45.97,71136.16,87.0,-0.0752,8e-05,5.81711]
[1775703195614,45.97,71135.97,87.0,-0.07521,8e-05,5.81791]
[1775703199694,45.97,71137.33,87.0,-0.07511,8e-05,5.81183]
[1775703204920,45.97,71137.92,87.0,-0.07506,8e-05,5.80913]
[1775703209954,45.97,71138.12,87.0,-0.07504,8e-05,5.80817]
[1775703215996,45.97,71144.49,87.0,-0.07451,7e-05,5.77552]
[1775703221031,45.97,71144.05,87.0,-0.07455,7e-05,5.77758]
[1775703227074,45.97,71146.81,87.0,-0.07434,7e-05,5.76581]
[1775703230336,45.97,71156.23,87.0,-0.07365,7e-05,5.72517]
[1775703231979,45.97,71167.06,87.0,-0.07285,7e-05,5.67863]
[1775703237988,45.97,71168.09,87.0,-0.07279,7e-05,5.67495]
[1775703243849,45.98,71168.08,87.0,-0.07281,7e-05,5.67611]
[1775703252117,45.98,71161.51,87.0,-0.07331,7e-05,5.70595]
[1775703258299,45.99,71168.26,87.0,-0.07283,7e-05,5.67778]
[1775703263333,45.99,71167.46,87.0,-0.07291,7e-05,5.68212]
[1775703266354,45.99,71156.28,87.0,-0.07374,7e-05,5.73082]
[1775703271390,45.99,71153.53,87.0,-0.0739,7e-05,5.73819]
[1775703276425,46.0,71148.71,87.0,-0.07426,7e-05,5.75952]
[1775703281459,46.0,71146.0,87.0,-0.07447,7e-05,5.77151]
[1775703287504,46.0,71146.7,87.0,-0.07442,7e-05,5.76867]
[1775703292539,46.0,71153.9,87.0,-0.07389,7e-05,5.73775]
[1775703297574,46.0,71151.56,87.0,-0.07407,7e-05,5.74825]
[1775703302000,46.0,71152.6,87.0,-0.07399,7e-05,5.74397]
[1775703307645,46.0,71146.17,87.0,-0.07448,7e-05,5.77221]
[1775703313687,46.01,71146.97,87.0,-0.07444,7e-05,5.76981]
[1775703316942,46.01,71147.47,87.0,-0.07441,7e-05,5.76832]
[1775703317715,46.01,71157.5,87.0,-0.07367,7e-05,5.72533]
[1775703320483,46.01,71151.39,87.0,-0.07413,7e-05,5.75191]
[1775703325973,46.01,71149.84,87.0,-0.07425,7e-05,5.75889]
[1775703336848,46.01,71148.47,87.0,-0.0743,7e-05,5.76032]
[1775703342890,46.02,71147.95,87.0,-0.07435,7e-05,5.76285]
[1775703347925,46.02,71146.36,87.0,-0.07447,7e-05,5.76994]
[1775703349723,46.02,71146.24,87.0,-0.07448,7e-05,5.77049]
[1775703349931,46.02,71146.24,87.0,-0.07448,7e-05,5.77049]
[1775703349939,46.02,71138.59,87.0,-0.07505,8e-05,5.80374]
[1775703350946,46.02,71129.79,87.0,-0.07572,8e-05,5.84228]
[1775703360092,46.02,71129.46,87.0,-0.07575,8e-05,5.84432]
[1775703362028,46.02,71121.48,87.0,-0.07638,8e-05,5.88024]
[1775703363035,46.02,71112.72,87.0,-0.07705,8e-05,5.91874]
[1775703368070,46.03,71110.07,87.0,-0.07726,8e-05,5.93098]
[1775703368992,46.03,71110.07,87.0,-0.07726,8e-05,5.93098]
[1775703369533,46.03,71104.66,87.0,-0.07768,8e-05,5.9548]
[1775703374668,46.03,71096.77,87.0,-0.07828,8e-05,5.98933]
[1775703379964,46.02,71097.39,87.0,-0.07823,8e-05,5.98629]
[1775703382189,46.02,71092.9,87.0,-0.07858,8e-05,6.0059]
[1775703382288,46.02,71092.9,87.0,-0.07858,8e-05,6.0059]
[1775703387746,46.02,71083.69,87.0,-0.07929,8e-05,6.04634]
[1775703391865,46.02,71080.79,87.0,-0.07951,8e-05,6.05866]
[1775703391969,46.02,71080.99,87.0,-0.07943,8e-05,6.05235]
[1775703397275,46.02,71071.65,87.0,-0.08018,8e-05,6.09476]
[1775703402631,46.02,71071.62,87.0,-0.08019,8e-05,6.09544]
[1775703408351,46.03,71069.97,87.0,-0.08033,8e-05,6.10345]
[1775703414395,46.03,71069.47,87.0,-0.08038,8e-05,6.10627]
[1775703419430,46.03,71068.84,87.0,-0.08044,8e-05,6.10955]
[1775703424465,46.03,71066.78,87.0,-0.08061,8e-05,6.11918]
[1775703429500,46.03,71061.63,87.0,-0.08103,8e-05,6.14253]
[1775703435000,46.03,71061.26,87.0,-0.08106,8e-05,6.14435]
[1775703442997,46.03,71061.14,87.0,-0.08107,8e-05,6.14509]
[1775703450647,46.04,71062.62,87.0,-0.08096,8e-05,6.13892]
[1775703455682,46.04,71066.12,87.0,-0.08063,8e-05,6.11844]
[1775703460716,46.04,71068.15,87.0,-0.08047,8e-05,6.10979]
[1775703465752,46.04,71068.84,87.0,-0.08043,8e-05,6.10715]
[1775703470787,46.04,71067.37,87.0,-0.08055,8e-05,6.11416]
[1775703474205,46.04,71067.53,87.0,-0.08054,8e-05,6.1136]
[1775703474218,46.04,71068.05,87.0,-0.0805,8e-05,6.11136]
[1775703474530,46.04,71068.05,87.0,-0.0805,8e-05,6.11136]
[1775703480507,46.04,71070.07,87.0,-0.08032,8e-05,6.10112]
[1775703481482,46.04,71068.05,87.0,-0.08048,8e-05,6.10991]
[1775703481864,46.04,71067.34,87.0,-0.08053,8e-05,6.11285]
[1775703486899,46.04,71065.88,87.0,-0.08065,8e-05,6.11974]
[1775703491934,46.04,71069.44,87.0,-0.08038,8e-05,6.10432]
[1775703494955,46.04,71067.08,87.0,-0.08057,8e-05,6.11511]
[1775703497975,46.04,71068.2,87.0,-0.08048,8e-05,6.11034]
[1775703503011,46.04,71068.56,87.0,-0.08046,8e-05,6.10917]
[1775703504916,46.04,71068.56,87.0,-0.08046,8e-05,6.10917]
[1775703505025,46.04,71067.96,87.0,-0.08051,8e-05,6.11202]
[1775703510060,46.04,71069.25,87.0,-0.08039,8e-05,6.1051]
[1775703515126,46.04,71071.25,87.0,-0.08016,8e-05,6.09042]
[1775703518116,46.03,71080.32,87.0,-0.07943,8e-05,6.04916]
[1775703523151,46.03,71084.19,87.0,-0.07912,8e-05,6.03137]
[1775703528186,46.03,71084.82,87.0,-0.07906,8e-05,6.02802]
[1775703529226,46.03,71084.82,87.0,-0.07906,8e-05,6.02802]
[1775703534228,46.03,71085.87,87.0,-0.07897,8e-05,6.02273]
[1775703534725,46.03,71085.87,87.0,-0.07897,8e-05,6.02273]
[1775703538256,46.03,71076.84,87.0,-0.07967,8e-05,6.06237]
[1775703544297,46.02,71071.44,87.0,-0.08007,8e-05,6.0853]
[1775703545626,46.02,71071.44,87.0,-0.08007,8e-05,6.0853]
[1775703546018,46.02,71071.2,87.0,-0.08009,8e-05,6.08598]
[1775703546489,46.02,71071.2,87.0,-0.08009,8e-05,6.08598]
[1775703548815,46.02,71069.42,87.0,-0.08023,8e-05,6.09404]
[1775703548973,46.02,71069.42,87.0,-0.08023,8e-05,6.09404]
[1775703549075,46.02,71065.18,87.0,-0.08057,8e-05,6.11318]
[1775703549553,46.02,71065.18,87.0,-0.08057,8e-05,6.11318]
[1775703549929,46.02,71065.18,87.0,-0.08057,8e-05,6.11318]
[1775703549986,46.02,71063.01,87.0,-0.08074,8e-05,6.12264]
[1775703553487,46.02,71059.91,87.0,-0.08099,8e-05,6.13663]
[1775703553555,46.02,71060.05,87.0,-0.08098,8e-05,6.13607]
[1775703559402,46.02,71062.06,87.0,-0.08083,8e-05,6.12766]
[1775703560814,46.02,71062.06,87.0,-0.08083,8e-05,6.12766]
[1775703565191,46.03,71052.24,87.0,-0.08164,8e-05,6.17308]
[1775703570198,46.03,71043.2,87.0,-0.08239,8e-05,6.21499]
[1775703576522,46.04,71043.88,87.0,-0.08229,8e-05,6.208]
[1775703581558,46.04,71043.41,87.0,-0.08235,8e-05,6.21115]
[1775703586591,46.05,71042.0,87.0,-0.08248,8e-05,6.21848]
[1775703590620,46.05,71050.23,87.0,-0.08183,8e-05,6.18227]
[1775703592003,46.05,71050.23,87.0,-0.08183,8e-05,6.18227]
[1775703592478,46.05,71053.92,87.0,-0.08154,8e-05,6.1662]
[1775703598150,46.05,71055.74,87.0,-0.0814,8e-05,6.15818]
[1775703602265,46.05,71061.56,87.0,-0.08094,8e-05,6.13231]
[1775703609753,46.06,71053.84,87.0,-0.0816,8e-05,6.16927]
[1775703614787,46.07,71049.83,87.0,-0.08194,8e-05,6.18854]
[1775703619823,46.07,71049.29,87.0,-0.08201,8e-05,6.19213]
[1775703624860,46.08,71048.99,87.0,-0.08205,8e-05,6.19462]
[1775703629896,46.08,71044.61,87.0,-0.08242,8e-05,6.21538]
[1775703634930,46.08,71048.28,87.0,-0.08208,8e-05,6.1947]
[1775703640982,46.09,71049.58,87.0,-0.082,8e-05,6.19023]
[1775703646313,46.09,71049.07,87.0,-0.08206,8e-05,6.19343]
[1775703651898,46.1,71050.79,87.0,-0.08195,8e-05,6.18708]
[1775703652160,46.1,71050.79,87.0,-0.08195,8e-05,6.18708]
[1775703652806,46.1,71048.2,87.0,-0.08216,8e-05,6.19893]
[1775703655349,46.1,71042.21,87.0,-0.08265,8e-05,6.22626]
[1775703661126,46.1,71036.65,87.0,-0.08312,8e-05,6.25226]
[1775703666161,46.11,71040.19,87.0,-0.08284,8e-05,6.23706]
[1775703668038,46.11,71042.65,87.0,-0.08265,8e-05,6.22615]
[1775703675224,46.11,71045.55,87.0,-0.08244,8e-05,6.21461]
[1775703680259,46.12,71045.77,87.0,-0.08244,8e-05,6.21458]
[1775703682042,46.12,71045.85,87.0,-0.08244,8e-05,6.21441]
[1775703682057,46.12,71045.85,87.0,-0.08244,8e-05,6.21441]
[1775703682140,46.12,71045.85,87.0,-0.08244,8e-05,6.21441]
[1775703682166,46.12,71045.85,87.0,-0.08244,8e-05,6.2146]
[1775703684551,46.12,71046.06,87.0,-0.08243,8e-05,6.21409]
[1775703690329,46.13,71046.62,87.0,-0.08241,8e-05,6.21287]
[1775703695365,46.13,71046.63,87.0,-0.08237,8e-05,6.20875]
[1775703701245,46.13,71048.18,87.0,-0.08226,8e-05,6.2027]
[1775703706442,46.14,71046.37,87.0,-0.08243,8e-05,6.21241]
[1775703712432,46.14,71046.56,87.0,-0.08243,8e-05,6.21241]
[1775703719327,46.15,71046.78,87.0,-0.08244,8e-05,6.21292]
[1775703722519,46.15,71051.35,87.0,-0.08209,8e-05,6.1933]
[1775703727589,46.16,71054.67,87.0,-0.08185,8e-05,6.17989]
[1775703732625,46.16,71057.52,87.0,-0.08164,8e-05,6.16846]
[1775703737140,46.17,71068.56,87.0,-0.08079,8e-05,6.12062]
[1775703745716,46.18,71065.74,87.0,-0.08106,8e-05,6.13592]
[1775703751757,46.19,71064.41,87.0,-0.08114,8e-05,6.13863]
[1775703758808,46.2,71064.6,87.0,-0.08116,8e-05,6.14002]
[1775703763843,46.2,71064.11,87.0,-0.08123,8e-05,6.14377]
[1775703766356,46.2,71064.41,87.0,-0.08121,8e-05,6.14275]
[1775703771899,46.21,71068.1,87.0,-0.08096,8e-05,6.12858]
[1775703776947,46.22,71068.51,87.0,-0.08095,8e-05,6.12843]
[1775703782976,46.23,71068.51,87.0,-0.08099,8e-05,6.13075]
[1775703783913,46.23,71068.51,87.0,-0.08099,8e-05,6.13075]
[1775703789022,46.24,71066.14,87.0,-0.08122,8e-05,6.14322]
[1775703794057,46.24,71065.08,87.0,-0.08133,8e-05,6.14946]
[1775703799092,46.25,71066.71,87.0,-0.08122,8e-05,6.14369]
[1775703804371,46.25,71067.26,87.0,-0.0812,8e-05,6.14246]
[1775703808100,46.26,71064.52,87.0,-0.08144,8e-05,6.15588]
[1775703808115,46.26,71064.52,87.0,-0.08145,8e-05,6.15616]
[1775703809449,46.26,71064.52,87.0,-0.08145,8e-05,6.15616]
[1775703809557,46.26,71064.52,87.0,-0.08145,8e-05,6.15616]
[1775703809535,46.26,71064.11,87.0,-0.08148,8e-05,6.158]
[1775703812095,46.26,71058.86,87.0,-0.08185,8e-05,6.17682]
[1775703818226,46.27,71055.15,87.0,-0.08217,8e-05,6.19503]
[1775703823415,46.27,71054.98,87.0,-0.0822,8e-05,6.19646]
[1775703829304,46.28,71058.18,87.0,-0.08198,8e-05,6.18403]
[1775703829638,46.28,71058.18,87.0,-0.08198,8e-05,6.18403]
[1775703829647,46.28,71058.18,87.0,-0.08198,8e-05,6.18403]
[1775703830310,46.28,71063.28,87.0,-0.08157,8e-05,6.16123]
[1775703834130,46.28,71065.53,87.0,-0.08139,8e-05,6.15123]
[1775703839272,46.28,71070.49,87.0,-0.081,8e-05,6.12931]
[1775703840381,46.28,71080.38,87.0,-0.08022,8e-05,6.08549]
[1775703840719,46.28,71080.38,87.0,-0.08022,8e-05,6.08549]
[1775703846424,46.28,71082.41,87.0,-0.08007,8e-05,6.07726]
[1775703851460,46.28,71078.81,87.0,-0.08036,8e-05,6.09383]
[1775703856495,46.29,71077.01,87.0,-0.08051,8e-05,6.1023]
[1775703861530,46.29,71078.07,87.0,-0.08044,8e-05,6.09806]
[1775703864702,46.29,71078.03,87.0,-0.08045,8e-05,6.09852]
[1775703870593,46.29,71077.83,87.0,-0.08047,8e-05,6.09997]
[1775703875627,46.29,71079.0,87.0,-0.08033,8e-05,6.09011]
[1775703880662,46.29,71078.82,87.0,-0.08035,8e-05,6.09143]
[1775703885698,46.3,71078.2,87.0,-0.08041,8e-05,6.0947]
[1775703890734,46.3,71078.95,87.0,-0.08036,8e-05,6.09187]
[1775703895769,46.3,71079.5,87.0,-0.08033,8e-05,6.08994]
[1775703900853,46.3,71083.97,87.0,-0.07998,8e-05,6.07058]
[1775703901461,46.3,71083.97,87.0,-0.07998,8e-05,6.07058]
[1775703901515,46.3,71084.23,87.0,-0.07997,8e-05,6.0697]
[1775703903824,46.3,71095.52,87.0,-0.07908,8e-05,6.0195]
[1775703905632,46.3,71095.52,87.0,-0.07908,8e-05,6.0195]
[1775703906419,46.3,71097.27,87.0,-0.07894,8e-05,6.01155]
[1775703906425,46.3,71097.27,87.0,-0.07894,8e-05,6.01155]
[1775703907380,46.3,71098.54,87.0,-0.07884,8e-05,6.00586]
[1775703907447,46.3,71112.83,87.0,-0.07773,8e-05,5.94304]
[1775703907876,46.3,71112.83,87.0,-0.07773,8e-05,5.94304]
[1775703907919,46.3,71112.83,87.0,-0.07773,8e-05,5.94304]
[1775703907934,46.3,71112.83,87.0,-0.07773,8e-05,5.94304]
[1775703913012,46.3,71114.75,87.0,-0.07758,8e-05,5.93477]
[1775703913111,46.3,71114.75,87.0,-0.07758,8e-05,5.93477]
[1775703914385,46.3,71111.29,87.0,-0.07785,8e-05,5.94997]
[1775703914479,46.3,71103.08,87.0,-0.07849,8e-05,5.98601]
[1775703917142,46.3,71102.71,87.0,-0.07851,8e-05,5.98763]
[1775703920770,46.3,71103.34,87.0,-0.07846,8e-05,5.98465]
[1775703922034,46.3,71102.88,87.0,-0.07849,8e-05,5.98651]
[1775703925862,46.3,71092.58,87.0,-0.07929,8e-05,6.03161]
[1775703926979,46.3,71091.59,87.0,-0.07936,8e-05,6.03573]
[1775703929012,46.3,71089.99,87.0,-0.07949,8e-05,6.04267]
[1775703931523,46.3,71089.75,87.0,-0.0795,8e-05,6.04331]
[1775703931952,46.3,71089.75,87.0,-0.07944,8e-05,6.03804]
[1775703938474,46.3,71089.75,87.0,-0.07944,8e-05,6.03804]
[1775703938575,46.3,71089.53,87.0,-0.07947,8e-05,6.03999]
[1775703942907,46.3,71089.26,87.0,-0.0795,8e-05,6.04136]
[1775703942948,46.3,71089.46,87.0,-0.07949,8e-05,6.04102]
[1775703945342,46.3,71089.14,87.0,-0.07951,8e-05,6.04215]
[1775703945402,46.3,71089.22,87.0,-0.0795,8e-05,6.04166]
[1775703946363,46.3,71089.22,87.0,-0.0795,8e-05,6.04166]
[1775703947911,46.3,71088.25,87.0,-0.07958,8e-05,6.04629]
[1775703949141,46.3,71088.35,87.0,-0.07957,8e-05,6.04556]
[1775703954176,46.3,71083.32,87.0,-0.07995,8e-05,6.06699]
[1775703959211,46.29,71080.99,87.0,-0.08012,8e-05,6.07639]
[1775703960986,46.29,71080.82,87.0,-0.08013,8e-05,6.07695]
[1775703961226,46.29,71081.02,87.0,-0.08011,8e-05,6.07587]
[1775703967146,46.29,71081.06,87.0,-0.08011,8e-05,6.07595]
[1775703973325,46.3,71079.95,87.0,-0.08022,8e-05,6.082]
[1775703978740,46.3,71078.87,87.0,-0.08031,8e-05,6.08712]
[1775703979533,46.3,71078.53,87.0,-0.08034,8e-05,6.08896]
[1775703979588,46.3,71080.92,87.0,-0.08015,8e-05,6.07847]
[1775703985850,46.3,71083.07,87.0,-0.07997,8e-05,6.06804]
[1775703991436,46.29,71076.72,87.0,-0.08039,8e-05,6.08962]
[1775703994207,46.29,71075.74,87.0,-0.08046,8e-05,6.09375]
[1775703994457,46.29,71073.55,87.0,-0.08062,8e-05,6.10303]
[1775703997442,46.29,71072.53,87.0,-0.08071,8e-05,6.10773]
[1775703997502,46.29,71072.4,87.0,-0.08072,8e-05,6.10839]
[1775704000480,46.29,71070.23,87.0,-0.08088,8e-05,6.11755]
[1775704000747,46.29,71067.48,87.0,-0.0811,8e-05,6.12953]
[1775704002513,46.29,71059.26,87.0,-0.08175,8e-05,6.1662]
[1775704006505,46.29,71058.53,87.0,-0.08181,8e-05,6.16942]
[1775704010262,46.29,71057.54,87.0,-0.08189,8e-05,6.17379]
[1775704013522,46.29,71055.52,87.0,-0.08205,8e-05,6.18271]
[1775704015992,46.29,71054.31,87.0,-0.08215,8e-05,6.18804]
[1775704017640,46.29,71054.26,87.0,-0.08215,8e-05,6.18817]
[1775704017775,46.29,71054.26,87.0,-0.08215,8e-05,6.18817]
[1775704017715,46.29,71042.96,87.0,-0.08306,8e-05,6.23874]
[1775704017821,46.29,71042.96,87.0,-0.08306,8e-05,6.23874]
[1775704018627,46.29,71029.54,87.0,-0.08415,8e-05,6.29923]
[1775704023662,46.29,71028.97,87.0,-0.0842,8e-05,6.30193]
[1775704028933,46.29,71031.94,87.0,-0.08396,8e-05,6.28873]
[1775704036447,46.29,71032.54,87.0,-0.08392,8e-05,6.28622]
[1775704037761,46.29,71009.77,87.0,-0.0858,8e-05,6.38937]
[1775704039912,46.29,71003.07,87.0,-0.08635,8e-05,6.41956]
[1775704039944,46.29,71003.07,87.0,-0.08635,8e-05,6.41956]
[1775704040161,46.29,71003.07,87.0,-0.08635,8e-05,6.41956]
[1775704040222,46.29,71003.07,87.0,-0.08635,8e-05,6.41956]
[1775704040782,46.29,70998.06,87.0,-0.08677,8e-05,6.44224]
[1775704045816,46.28,70994.54,87.0,-0.08704,8e-05,6.45737]
[1775704046883,46.28,70994.54,87.0,-0.08704,8e-05,6.45737]
[1775704048425,46.28,70994.9,87.0,-0.08701,8e-05,6.45555]
[1775704049392,46.28,70999.62,87.0,-0.08661,8e-05,6.43369]
[1775704050031,46.28,71006.34,87.0,-0.08605,8e-05,6.40297]
[1775704052544,46.28,71012.26,87.0,-0.08555,8e-05,6.376]
[1775704055597,46.28,71013.84,87.0,-0.08536,8e-05,6.36344]
[1775704056894,46.28,71005.95,87.0,-0.08601,8e-05,6.39912]
[1775704060134,46.28,71006.91,87.0,-0.08593,8e-05,6.3945]
[1775704062191,46.28,71008.8,87.0,-0.08577,8e-05,6.38583]
[1775704063161,46.28,71008.07,87.0,-0.08583,8e-05,6.38899]
[1775704064490,46.28,71001.97,87.0,-0.08633,8e-05,6.41671]
[1775704066854,46.28,70996.98,87.0,-0.08675,8e-05,6.43911]
[1775704071951,46.27,71000.0,87.0,-0.08648,8e-05,6.42464]
[1775704076129,46.27,71003.16,87.0,-0.0862,8e-05,6.40959]
[1775704076193,46.27,71003.16,87.0,-0.0862,8e-05,6.40959]
[1775704076762,46.27,71003.16,87.0,-0.0862,8e-05,6.40959]
[1775704076772,46.27,71003.16,87.0,-0.0862,8e-05,6.40959]
[1775704076938,46.27,71004.89,87.0,-0.08606,8e-05,6.40162]
[1775704077284,46.27,71004.89,87.0,-0.08606,8e-05,6.40162]
[1775704079092,46.27,71002.5,87.0,-0.08625,8e-05,6.41225]
[1775704081240,46.27,71000.99,87.0,-0.08638,8e-05,6.41901]
[1775704081445,46.27,71000.99,87.0,-0.08638,8e-05,6.41901]
[1775704083735,46.27,70998.19,87.0,-0.0866,8e-05,6.43138]
[1775704084865,46.27,70996.1,87.0,-0.08678,8e-05,6.44076]
[1775704084887,46.27,70996.1,87.0,-0.08678,8e-05,6.44076]
[1775704089022,46.26,70994.21,87.0,-0.08692,8e-05,6.44881]
[1775704091171,46.26,70990.78,87.0,-0.08721,8e-05,6.46413]
[1775704091916,46.26,70988.57,87.0,-0.08739,8e-05,6.47406]
[1775704091996,46.26,70988.57,87.0,-0.08739,8e-05,6.47406]
[1775704091997,46.26,70988.57,87.0,-0.08739,8e-05,6.47406]
[1775704092105,46.26,70988.57,87.0,-0.08739,8e-05,6.47406]
[1775704092269,46.26,70988.57,87.0,-0.08739,8e-05,6.47406]
[1775704092305,46.26,71000.41,87.0,-0.08639,8e-05,6.41987]
[1775704093146,46.26,71015.42,87.0,-0.08514,8e-05,6.35152]
[1775704096929,46.26,71008.64,87.0,-0.0857,8e-05,6.3821]
[1775704098875,46.26,71004.8,87.0,-0.08602,8e-05,6.39936]
[1775704104223,46.26,71003.13,87.0,-0.08615,8e-05,6.40646]
[1775704109258,46.26,71003.67,87.0,-0.08609,8e-05,6.40349]
[1775704116541,46.25,71000.98,87.0,-0.08625,8e-05,6.40999]
[1775704118849,46.25,71005.55,87.0,-0.08586,8e-05,6.38878]
[1775704120335,46.25,71017.54,87.0,-0.08486,8e-05,6.3343]
[1775704125369,46.25,71017.83,87.0,-0.08484,8e-05,6.33304]
[1775704128875,46.25,71017.14,87.0,-0.0849,8e-05,6.33619]
[1775704134433,46.25,71005.94,87.0,-0.08582,8e-05,6.38666]
[1775704139469,46.25,71006.57,87.0,-0.08576,8e-05,6.38346]
[1775704142991,46.25,71005.43,87.0,-0.08585,8e-05,6.38845]
[1775704148532,46.25,71005.16,87.0,-0.08587,8e-05,6.38923]
[1775704152164,46.25,71005.16,87.0,-0.08587,8e-05,6.38923]
[1775704155622,46.25,71005.2,87.0,-0.08586,8e-05,6.38883]
[1775704161622,46.24,71004.9,87.0,-0.08587,8e-05,6.38945]
[1775704165933,46.24,71006.59,87.0,-0.08573,8e-05,6.38149]
[1775704172699,46.24,71006.3,87.0,-0.08568,8e-05,6.37714]
[1775704177026,46.24,71006.3,87.0,-0.08568,8e-05,6.37714]
[1775704177801,46.24,71006.3,87.0,-0.08568,8e-05,6.37714]
[1775704182898,46.24,71005.8,87.0,-0.08571,8e-05,6.3789]
[1775704188815,46.24,71007.04,87.0,-0.0856,8e-05,6.37287]
[1775704192848,46.24,70998.96,87.0,-0.08627,8e-05,6.40938]
[1775704193045,46.24,70998.96,87.0,-0.08627,8e-05,6.40938]
[1775704198867,46.23,70998.7,87.0,-0.08629,8e-05,6.41025]
[1775704199225,46.23,70998.54,87.0,-0.0863,8e-05,6.41066]
[1775704202893,46.23,70998.46,87.0,-0.0863,8e-05,6.41071]
[1775704203089,46.23,70997.34,87.0,-0.08639,8e-05,6.4157]
[1775704204048,46.23,70995.92,87.0,-0.08651,8e-05,6.42206]
[1775704209765,46.23,70993.61,87.0,-0.08669,8e-05,6.43195]
[1775704210870,46.23,70992.6,87.0,-0.08677,8e-05,6.43642]
[1775704212440,46.23,70991.89,87.0,-0.08683,8e-05,6.43951]
[1775704212532,46.23,70991.89,87.0,-0.08683,8e-05,6.43951]
[1775704212598,46.23,70989.05,87.0,-0.08706,8e-05,6.45218]
[1775704213271,46.23,70989.05,87.0,-0.08706,8e-05,6.45218]
[1775704213288,46.23,70986.23,87.0,-0.0873,8e-05,6.46506]
[1775704214193,46.23,70986.23,87.0,-0.0873,8e-05,6.46506]
[1775704215118,46.23,70984.03,87.0,-0.08749,8e-05,6.47526]
[1775704215461,46.23,70984.03,87.0,-0.08749,8e-05,6.47526]
[1775704215484,46.23,70983.14,87.0,-0.08755,8e-05,6.47894]
[1775704217784,46.23,70979.15,87.0,-0.08789,8e-05,6.49729]
[1775704223061,46.23,70980.04,87.0,-0.08785,8e-05,6.49482]
[1775704229005,46.24,70979.31,87.0,-0.08793,8e-05,6.49934]
[1775704234191,46.24,70978.13,87.0,-0.088,8e-05,6.50116]
[1775704240180,46.25,70973.56,87.0,-0.08842,9e-05,6.524]
[1775704241452,46.25,70973.56,87.0,-0.08842,9e-05,6.524]
[1775704242537,46.25,70963.88,87.0,-0.08926,9e-05,6.56921]
[1775704248382,46.26,70966.85,87.0,-0.08902,9e-05,6.55623]
[1775704250806,46.26,70966.62,87.0,-0.08905,9e-05,6.55768]
[1775704250816,46.26,70963.28,87.0,-0.08934,9e-05,6.57343]
[1775704252111,46.26,70960.72,87.0,-0.08956,9e-05,6.58522]
[1775704257650,46.26,70961.77,87.0,-0.08949,9e-05,6.58148]
[1775704261582,46.27,70961.08,87.0,-0.08956,9e-05,6.5852]
[1775704261618,46.27,70961.08,87.0,-0.08956,9e-05,6.5852]
[1775704262975,46.27,70960.45,87.0,-0.08962,9e-05,6.58846]
[1775704263017,46.27,70952.45,87.0,-0.09031,9e-05,6.62553]
[1775704264933,46.27,70951.43,87.0,-0.0904,9e-05,6.63036]
[1775704269310,46.27,70943.49,87.0,-0.0911,9e-05,6.66749]
[1775704275538,46.27,70949.58,87.0,-0.09058,9e-05,6.63959]
[1775704281241,46.27,70950.91,87.0,-0.09047,9e-05,6.63413]
[1775704282282,46.27,70955.38,87.0,-0.09009,9e-05,6.61359]
[1775704285868,46.28,70964.25,87.0,-0.08934,9e-05,6.57321]
[1775704289873,46.28,70971.15,87.0,-0.08876,9e-05,6.5423]
[1775704294114,46.28,70975.21,87.0,-0.08837,9e-05,6.51944]
[1775704296574,46.29,70967.09,87.0,-0.08908,9e-05,6.55776]
[1775704301610,46.29,70965.28,87.0,-0.08926,9e-05,6.5671]
[1775704304267,46.29,70962.82,87.0,-0.08948,9e-05,6.57881]
[1775704308117,46.3,70957.98,87.0,-0.0899,9e-05,6.60172]
[1775704310010,46.3,70958.05,87.0,-0.0899,9e-05,6.60154]
[1775704315906,46.3,70958.69,87.0,-0.08986,9e-05,6.59949]
[1775704321836,46.3,70958.86,87.0,-0.08986,9e-05,6.59961]
[1775704327121,46.31,70958.97,87.0,-0.08987,9e-05,6.6]
[1775704332855,46.31,70959.4,87.0,-0.08985,9e-05,6.59876]
[1775704335134,46.31,70964.21,87.0,-0.08944,9e-05,6.57711]
[1775704340681,46.32,70963.39,87.0,-0.08953,9e-05,6.58177]
[1775704341947,46.32,70963.19,87.0,-0.08955,9e-05,6.58286]
[1775704341953,46.32,70963.19,87.0,-0.08955,9e-05,6.58286]
[1775704347792,46.32,70964.01,87.0,-0.0895,9e-05,6.58012]
[1775704353775,46.33,70970.44,87.0,-0.08891,9e-05,6.54652]
[1775704357179,46.33,70976.07,87.0,-0.08844,9e-05,6.52167]
[1775704360882,46.33,70975.78,87.0,-0.08848,9e-05,6.52378]
[1775704362172,46.33,70976.11,87.0,-0.08847,9e-05,6.52279]
[1775704365841,46.34,70978.42,87.0,-0.08828,8e-05,6.51299]
[1775704367104,46.34,70979.68,87.0,-0.08818,8e-05,6.5075]
[1775704370951,46.34,70979.99,87.0,-0.08817,8e-05,6.50665]
[1775704373037,46.34,70979.4,87.0,-0.08824,8e-05,6.51049]
[1775704376906,46.35,70978.49,87.0,-0.08833,8e-05,6.51574]
[1775704379783,46.35,70977.87,87.0,-0.0884,8e-05,6.51936]
[1775704381808,46.35,70979.46,87.0,-0.08827,8e-05,6.51262]
[1775704387214,46.36,70984.44,87.0,-0.08789,8e-05,6.49168]
[1775704392249,46.37,70980.04,87.0,-0.08829,8e-05,6.51326]
[1775704398081,46.37,70978.1,87.0,-0.08847,8e-05,6.52347]
[1775704404186,46.38,70979.23,87.0,-0.0884,8e-05,6.51957]
[1775704409368,46.39,70979.46,87.0,-0.08841,8e-05,6.52033]
[1775704415410,46.39,70979.02,87.0,-0.08842,8e-05,6.5186]
[1775704417176,46.39,70979.02,87.0,-0.08842,8e-05,6.5186]
[1775704422097,46.4,70979.92,87.0,-0.08836,8e-05,6.51551]
[1775704425261,46.4,70975.22,87.0,-0.08878,9e-05,6.53805]
[1775704425308,46.4,70975.22,87.0,-0.08878,9e-05,6.53805]
[1775704426047,46.4,70975.22,87.0,-0.08878,9e-05,6.53805]
[1775704431754,46.41,70970.76,87.0,-0.08919,9e-05,6.55999]
[1775704433267,46.41,70970.22,87.0,-0.08924,9e-05,6.56285]
[1775704436350,46.41,70969.42,87.0,-0.08932,9e-05,6.56709]
[1775704437818,46.41,70969.29,87.0,-0.08933,9e-05,6.56787]
[1775704438167,46.41,70969.29,87.0,-0.08933,9e-05,6.56787]
[1775704443664,46.41,70967.74,87.0,-0.08949,9e-05,6.5762]
[1775704444412,46.42,70967.71,87.0,-0.08949,9e-05,6.57651]
[1775704449619,46.42,70972.02,87.0,-0.08914,9e-05,6.55757]
[1775704450648,46.42,70972.2,87.0,-0.08913,9e-05,6.55695]
[1775704452671,46.42,70971.64,87.0,-0.08918,9e-05,6.5599]
[1775704452673,46.42,70971.64,87.0,-0.08918,9e-05,6.5599]
[1775704457039,46.42,70968.75,87.0,-0.08944,9e-05,6.57388]
[1775704462440,46.43,70972.6,87.0,-0.08914,9e-05,6.55731]
[1775704462813,46.43,70972.6,87.0,-0.08914,9e-05,6.55731]
[1775704468783,46.43,70971.49,87.0,-0.08925,9e-05,6.56373]
[1775704473294,46.44,70974.95,87.0,-0.08891,9e-05,6.54316]
[1775704473296,46.44,70974.95,87.0,-0.08891,9e-05,6.54316]
[1775704474281,46.44,70975.1,87.0,-0.0889,9e-05,6.54264]
[1775704479490,46.44,70975.25,87.0,-0.08888,9e-05,6.54179]
[1775704479493,46.44,70975.25,87.0,-0.08888,9e-05,6.54179]
[1775704479664,46.44,70975.25,87.0,-0.08888,9e-05,6.54179]
[1775704479860,46.44,70976.09,87.0,-0.08881,9e-05,6.53786]
[1775704482184,46.44,70976.3,87.0,-0.08879,9e-05,6.53712]
[1775704483263,46.44,70976.16,87.0,-0.08881,9e-05,6.53798]
[1775704483299,46.44,70981.03,87.0,-0.0884,8e-05,6.51594]
[1775704488924,46.44,70977.79,87.0,-0.08867,9e-05,6.53067]
[1775704493959,46.44,70976.97,87.0,-0.08874,9e-05,6.53429]
[1775704502124,46.44,70976.69,87.0,-0.08876,9e-05,6.53548]
[1775704502223,46.44,70975.92,87.0,-0.08883,9e-05,6.53885]
[1775704508057,46.44,70976.52,87.0,-0.0888,9e-05,6.53741]
[1775704510355,46.44,70976.18,87.0,-0.08884,9e-05,6.53941]
[1775704511078,46.44,70976.08,87.0,-0.08884,9e-05,6.53983]
[1775704516113,46.44,70974.47,87.0,-0.08898,9e-05,6.54697]
[1775704523162,46.44,70973.92,87.0,-0.08902,9e-05,6.54913]
[1775704528197,46.44,70976.62,87.0,-0.08878,9e-05,6.53652]
[1775704533233,46.44,70978.23,87.0,-0.08858,9e-05,6.52373]
[1775704538267,46.44,70976.36,87.0,-0.08874,9e-05,6.5322]
[1775704543302,46.44,70975.83,87.0,-0.08878,9e-05,6.53447]
[1775704552147,46.44,70973.23,87.0,-0.089,9e-05,6.54625]
[1775704557400,46.44,70972.76,87.0,-0.08903,9e-05,6.54786]
[1775704562435,46.43,70975.19,87.0,-0.08882,9e-05,6.5365]
[1775704568479,46.43,70975.18,87.0,-0.08882,9e-05,6.53633]
[1775704573513,46.43,70984.16,87.0,-0.08805,8e-05,6.49514]
[1775704575527,46.43,70993.84,87.0,-0.08724,8e-05,6.45104]
[1775704576615,46.43,70993.84,87.0,-0.08724,8e-05,6.45104]
[1775704578839,46.43,70994.86,87.0,-0.08715,8e-05,6.44656]
[1775704578910,46.43,70995.07,87.0,-0.08714,8e-05,6.44581]
[1775704582394,46.43,70995.39,87.0,-0.08711,8e-05,6.44416]
[1775704582576,46.43,70995.35,87.0,-0.0871,8e-05,6.44397]
[1775704587612,46.43,70996.02,87.0,-0.08706,8e-05,6.44146]
[1775704593217,46.44,70996.23,87.0,-0.08699,8e-05,6.43569]
[1775704595404,46.44,70997.23,87.0,-0.08691,8e-05,6.43137]
[1775704597681,46.44,71001.27,87.0,-0.08658,8e-05,6.41341]
[1775704603724,46.44,70999.38,87.0,-0.08675,8e-05,6.42302]
[1775704608759,46.45,70999.4,87.0,-0.08676,8e-05,6.4236]
[1775704617822,46.45,70999.92,87.0,-0.08674,8e-05,6.42257]
[1775704625453,46.45,70999.21,87.0,-0.08681,8e-05,6.42633]
[1775704631921,46.46,70998.5,87.0,-0.0869,8e-05,6.43081]
[1775704636955,46.46,70996.95,87.0,-0.08704,8e-05,6.43843]
[1775704641958,46.46,70997.15,87.0,-0.08702,8e-05,6.43785]
[1775704647027,46.46,70997.15,87.0,-0.08704,8e-05,6.43861]
[1775704652062,46.47,70993.0,87.0,-0.08734,8e-05,6.45276]
[1775704657692,46.47,70991.51,87.0,-0.08746,8e-05,6.4597]
[1775704660881,46.47,70990.54,87.0,-0.08755,8e-05,6.46449]
[1775704661071,46.47,70990.54,87.0,-0.08755,8e-05,6.46449]
[1775704661364,46.47,70976.25,87.0,-0.08877,9e-05,6.52981]
[1775704662168,46.47,70957.57,87.0,-0.09037,9e-05,6.61569]
[1775704666560,46.47,70954.48,87.0,-0.09064,9e-05,6.63023]
[1775704672204,46.47,70959.46,87.0,-0.09022,9e-05,6.60781]
[1775704678246,46.48,70955.87,87.0,-0.09054,9e-05,6.62488]
[1775704680260,46.48,70948.29,87.0,-0.0912,9e-05,6.65992]
[1775704681124,46.48,70948.29,87.0,-0.0912,9e-05,6.65992]
[1775704681140,46.48,70948.29,87.0,-0.0912,9e-05,6.65992]
[1775704684178,46.48,70937.06,87.0,-0.09218,9e-05,6.71175]
[1775704687942,46.48,70935.76,87.0,-0.09229,9e-05,6.71757]
[1775704688245,46.48,70935.76,87.0,-0.09229,9e-05,6.71757]
[1775704692963,46.47,70935.72,87.0,-0.09229,9e-05,6.71749]
[1775704699394,46.47,70940.06,87.0,-0.0919,9e-05,6.69714]
[1775704703866,46.47,70944.5,87.0,-0.09152,9e-05,6.67652]
[1775704709464,46.47,70945.19,87.0,-0.09146,9e-05,6.6734]
[1775704714499,46.47,70944.91,87.0,-0.09142,9e-05,6.66944]
[1775704721548,46.47,70945.55,87.0,-0.09137,9e-05,6.6666]
[1775704727591,46.47,70944.97,87.0,-0.09142,9e-05,6.66937]
[1775704729308,46.47,70944.97,87.0,-0.09142,9e-05,6.66937]
[1775704734781,46.47,70944.86,87.0,-0.09143,9e-05,6.66995]
[1775704741127,46.47,70944.3,87.0,-0.09148,9e-05,6.6726]
[1775704746316,46.47,70944.12,87.0,-0.0915,9e-05,6.67348]
[1775704746403,46.47,70944.2,87.0,-0.09149,9e-05,6.67313]
[1775704751384,46.47,70944.15,87.0,-0.09148,9e-05,6.67252]
[1775704754149,46.47,70946.01,87.0,-0.0913,9e-05,6.6631]
[1775704754179,46.47,70946.82,87.0,-0.09122,9e-05,6.65883]
[1775704756299,46.47,70952.93,87.0,-0.09069,9e-05,6.63068]
[1775704756313,46.47,70952.93,87.0,-0.09069,9e-05,6.63068]
[1775704756397,46.47,70954.31,87.0,-0.09057,9e-05,6.62442]
[1775704757806,46.47,70961.59,87.0,-0.08994,9e-05,6.59075]
[1775704762843,46.46,70961.64,87.0,-0.08992,9e-05,6.58972]
[1775704765670,46.46,70961.64,87.0,-0.08992,9e-05,6.58972]
[1775704765700,46.46,70961.78,87.0,-0.0899,9e-05,6.58861]
[1775704767536,46.46,70961.78,87.0,-0.0899,9e-05,6.58861]
[1775704768885,46.46,70961.64,87.0,-0.08992,9e-05,6.58953]
[1775704774927,46.47,70961.34,87.0,-0.0899,9e-05,6.58657]
[1775704780969,46.47,70961.53,87.0,-0.0899,9e-05,6.58666]
[1775704786344,46.47,70961.69,87.0,-0.0899,9e-05,6.58648]
[1775704791611,46.47,70965.81,87.0,-0.08955,9e-05,6.56803]
[1775704794949,46.48,70965.71,87.0,-0.08957,9e-05,6.56898]
[1775704795044,46.48,70965.71,87.0,-0.08957,9e-05,6.56898]
[1775704795104,46.48,70965.71,87.0,-0.08957,9e-05,6.56898]
[1775704795173,46.48,70965.71,87.0,-0.08957,9e-05,6.56898]
[1775704796199,46.48,70970.21,87.0,-0.0892,9e-05,6.54902]
[1775704796500,46.48,70987.34,87.0,-0.08774,8e-05,6.471]
[1775704796761,46.48,70987.34,87.0,-0.08774,8e-05,6.471]
[1775704797085,46.48,70979.9,87.0,-0.08838,8e-05,6.50523]
[1775704798870,46.48,70979.41,87.0,-0.08843,8e-05,6.50773]
[1775704802745,46.49,70978.85,87.0,-0.08849,8e-05,6.51131]
[1775704802794,46.49,70978.85,87.0,-0.08849,8e-05,6.51131]
[1775704804810,46.49,70978.59,87.0,-0.08852,8e-05,6.51274]
[1775704805266,46.49,70978.86,87.0,-0.0885,8e-05,6.51175]
[1775704807156,46.49,70986.41,87.0,-0.08786,8e-05,6.47734]
[1775704810498,46.49,70988.33,87.0,-0.0877,8e-05,6.4687]
[1775704810579,46.49,70989.05,87.0,-0.08764,8e-05,6.46548]
[1775704811185,46.49,70976.62,87.0,-0.0887,9e-05,6.52247]
[1775704813134,46.49,70972.35,87.0,-0.08907,9e-05,6.54223]
[1775704814861,46.49,70966.94,87.0,-0.08954,9e-05,6.5674]
[1775704815105,46.49,70966.94,87.0,-0.08954,9e-05,6.5674]
[1775704815213,46.49,70953.68,87.0,-0.09068,9e-05,6.62846]
[1775704819558,46.49,70954.58,87.0,-0.09061,9e-05,6.62451]
[1775704821255,46.49,70941.57,87.0,-0.09174,9e-05,6.68464]
[1775704822787,46.49,70937.22,87.0,-0.09212,9e-05,6.70473]
[1775704827598,46.49,70945.36,87.0,-0.09141,9e-05,6.66692]
[1775704828020,46.49,70945.36,87.0,-0.09141,9e-05,6.66692]
[1775704833085,46.49,70940.87,87.0,-0.09174,9e-05,6.68242]
[1775704837021,46.49,70937.64,87.0,-0.09202,9e-05,6.69726]
[1775704842167,46.49,70944.81,87.0,-0.09139,9e-05,6.66411]
[1775704842488,46.49,70944.81,87.0,-0.09139,9e-05,6.66411]
[1775704846262,46.49,70952.26,87.0,-0.09075,9e-05,6.62996]
[1775704847070,46.49,70952.26,87.0,-0.09075,9e-05,6.63003]
[1775704847402,46.49,70952.26,87.0,-0.09075,9e-05,6.63003]
[1775704848068,46.49,70954.47,87.0,-0.09056,9e-05,6.61993]
[1775704848453,46.49,70969.52,87.0,-0.08927,9e-05,6.55096]
[1775704849518,46.49,70979.46,87.0,-0.08842,8e-05,6.50545]
[1775704855499,46.49,70973.27,87.0,-0.08894,9e-05,6.5336]
[1775704856301,46.49,70973.27,87.0,-0.08894,9e-05,6.5336]
[1775704856308,46.49,70973.27,87.0,-0.08894,9e-05,6.5336]
[1775704856506,46.49,70973.19,87.0,-0.08895,9e-05,6.53392]
[1775704858369,46.49,70976.49,87.0,-0.08867,9e-05,6.51905]
[1775704858520,46.5,70977.79,87.0,-0.08857,9e-05,6.51335]
[1775704861331,46.49,70977.48,87.0,-0.08859,9e-05,6.51474]
[1775704861541,46.49,70971.84,87.0,-0.08907,9e-05,6.5405]
[1775704861965,46.49,70971.84,87.0,-0.08907,9e-05,6.5405]
[1775704862248,46.49,70971.84,87.0,-0.08907,9e-05,6.5405]
[1775704864562,46.5,70964.68,87.0,-0.08969,9e-05,6.57381]
[1775704866219,46.5,70964.65,87.0,-0.0897,9e-05,6.5741]
[1775704872195,46.5,70962.28,87.0,-0.08992,9e-05,6.58568]
[1775704872523,46.5,70962.28,87.0,-0.08992,9e-05,6.58568]
[1775704874843,46.5,70962.39,87.0,-0.08991,9e-05,6.58544]
[1775704879667,46.51,70971.77,87.0,-0.08913,9e-05,6.54351]
[1775704881024,46.51,70975.4,87.0,-0.08882,9e-05,6.52711]
[1775704881681,46.51,70978.07,87.0,-0.0886,9e-05,6.51513]
[1775704887723,46.51,70980.23,87.0,-0.08841,8e-05,6.50523]
[1775704892758,46.51,70974.08,87.0,-0.08887,9e-05,6.52795]
[1775704897792,46.51,70973.05,87.0,-0.08896,9e-05,6.53247]
[1775704898981,46.51,70972.59,87.0,-0.089,9e-05,6.53453]
[1775704899807,46.51,70971.88,87.0,-0.08906,9e-05,6.53773]
[1775704904680,46.51,70975.12,87.0,-0.08879,9e-05,6.52353]
[1775704905450,46.51,70975.08,87.0,-0.0888,9e-05,6.52415]
[1775704905535,46.51,70975.05,87.0,-0.08881,9e-05,6.52451]
[1775704910884,46.51,70977.88,87.0,-0.08857,9e-05,6.51147]
[1775704915919,46.51,70977.27,87.0,-0.08862,9e-05,6.51419]
[1775704920954,46.51,70976.32,87.0,-0.0887,9e-05,6.51844]
[1775704925988,46.51,70976.08,87.0,-0.08871,9e-05,6.51942]
[1775704935052,46.51,70975.57,87.0,-0.08875,9e-05,6.52153]
[1775704940087,46.51,70976.32,87.0,-0.08869,9e-05,6.51797]
[1775704945122,46.51,70975.61,87.0,-0.08875,9e-05,6.52107]
[1775704950157,46.51,70973.83,87.0,-0.08889,9e-05,6.52907]
[1775704956199,46.51,70973.05,87.0,-0.0889,9e-05,6.52713]
[1775704961234,46.51,70973.84,87.0,-0.08882,9e-05,6.52334]
[1775704966269,46.5,70973.28,87.0,-0.08887,9e-05,6.52574]
[1775704966920,46.5,70973.28,87.0,-0.08887,9e-05,6.52574]
[1775704967276,46.5,70971.67,87.0,-0.089,9e-05,6.53277]
[1775704972310,46.5,70970.2,87.0,-0.0891,9e-05,6.53779]
[1775704977347,46.49,70971.56,87.0,-0.08895,9e-05,6.52989]
[1775704982333,46.48,70968.24,87.0,-0.08921,9e-05,6.54376]
[1775704983991,46.48,70963.61,87.0,-0.08959,9e-05,6.56424]
[1775704983996,46.48,70963.61,87.0,-0.08959,9e-05,6.56424]
[1775704984169,46.48,70963.61,87.0,-0.08959,9e-05,6.56424]
[1775704984395,46.48,70963.54,87.0,-0.08959,9e-05,6.56444]
[1775704985294,46.48,70963.54,87.0,-0.08959,9e-05,6.56444]
[1775704985403,46.48,70969.09,87.0,-0.08912,9e-05,6.53889]
[1775704987088,46.48,70973.2,87.0,-0.08876,9e-05,6.51975]
[1775704987417,46.48,70973.71,87.0,-0.08871,9e-05,6.51711]
[1775704992452,46.48,70973.91,87.0,-0.08869,9e-05,6.5161]
[1775704997734,46.48,70973.5,87.0,-0.08873,9e-05,6.51792]
[1775705002874,46.48,70972.7,87.0,-0.08879,9e-05,6.52145]
[1775705005543,46.48,70982.51,87.0,-0.08796,8e-05,6.47657]
[1775705010578,46.48,70985.8,87.0,-0.08768,8e-05,6.46189]
[1775705013697,46.48,70986.59,87.0,-0.08756,8e-05,6.45316]
[1775705015801,46.48,70985.94,87.0,-0.08761,8e-05,6.45619]
[1775705021654,46.48,70986.98,87.0,-0.08754,8e-05,6.45205]
[1775705022271,46.48,70986.98,87.0,-0.08754,8e-05,6.45205]
[1775705022662,46.48,70987.55,87.0,-0.08749,8e-05,6.44953]
[1775705023282,46.48,70987.55,87.0,-0.08749,8e-05,6.44953]
[1775705028436,46.48,70991.62,87.0,-0.08713,8e-05,6.43005]
[1775705033741,46.47,70989.93,87.0,-0.08725,8e-05,6.43661]
[1775705038776,46.47,70989.98,87.0,-0.08723,8e-05,6.43543]
[1775705040033,46.47,70989.95,87.0,-0.08723,8e-05,6.43538]
[1775705049858,46.46,70976.53,87.0,-0.08833,8e-05,6.4946]
[1775705052205,46.46,70976.32,87.0,-0.08834,9e-05,6.49528]
[1775705056110,46.45,70983.22,87.0,-0.08773,8e-05,6.46254]
[1775705065970,46.45,70980.77,87.0,-0.0879,8e-05,6.4714]
[1775705067208,46.44,70980.8,87.0,-0.08789,8e-05,6.47103]
[1775705069405,46.44,70985.31,87.0,-0.0875,8e-05,6.45002]
[1775705075033,46.44,70987.32,87.0,-0.08725,8e-05,6.43439]
[1775705080068,46.43,70989.59,87.0,-0.08704,8e-05,6.42318]
[1775705082175,46.43,70990.2,87.0,-0.08699,8e-05,6.42023]
[1775705082247,46.43,70990.99,87.0,-0.08692,8e-05,6.41631]
[1775705088064,46.43,70991.73,87.0,-0.08686,8e-05,6.41309]
[1775705088073,46.43,70992.62,87.0,-0.08679,8e-05,6.40961]
[1775705093158,46.43,70993.35,87.0,-0.08672,8e-05,6.40555]
[1775705097211,46.43,70993.65,87.0,-0.08669,8e-05,6.40391]
[1775705097907,46.43,70993.65,87.0,-0.08669,8e-05,6.40391]
[1775705102205,46.43,70994.48,87.0,-0.0866,8e-05,6.39932]
[1775705102953,46.43,70994.48,87.0,-0.0866,8e-05,6.39932]
[1775705109272,46.42,70999.78,87.0,-0.08614,8e-05,6.37433]
[1775705112299,46.42,70999.91,87.0,-0.08613,8e-05,6.37346]
[1775705114273,46.42,70999.92,87.0,-0.08612,8e-05,6.37333]
[1775705117213,46.42,71000.46,87.0,-0.08607,8e-05,6.37052]
[1775705120293,46.42,71000.68,87.0,-0.08605,8e-05,6.36927]
[1775705120350,46.42,70990.17,87.0,-0.08693,8e-05,6.41688]
[1775705121915,46.42,70978.55,87.0,-0.08791,8e-05,6.46993]
[1775705127399,46.42,70985.73,87.0,-0.08731,8e-05,6.43767]
[1775705133440,46.42,70984.06,87.0,-0.0874,8e-05,6.44062]
[1775705138475,46.43,70984.37,87.0,-0.08739,8e-05,6.4397]
[1775705141722,46.43,70984.1,87.0,-0.08741,8e-05,6.44103]
[1775705141775,46.43,70983.61,87.0,-0.08746,8e-05,6.44346]
[1775705142797,46.43,70983.61,87.0,-0.08746,8e-05,6.44346]
[1775705147344,46.43,70992.71,87.0,-0.08668,8e-05,6.40174]
[1775705148326,46.42,70990.6,87.0,-0.08685,8e-05,6.41079]
[1775705153245,46.42,70982.74,87.0,-0.0875,8e-05,6.44565]
[1775705153475,46.42,70982.74,87.0,-0.0875,8e-05,6.44565]
[1775705154025,46.42,70982.74,87.0,-0.0875,8e-05,6.44565]
[1775705154591,46.42,70981.8,87.0,-0.08757,8e-05,6.44982]
[1775705155551,46.42,70981.8,87.0,-0.08757,8e-05,6.44982]
[1775705155757,46.42,70980.98,87.0,-0.08764,8e-05,6.45365]
[1775705157423,46.42,70980.98,87.0,-0.08764,8e-05,6.45365]
[1775705157611,46.42,70980.68,87.0,-0.08766,8e-05,6.45459]
[1775705162647,46.42,70983.61,87.0,-0.08742,8e-05,6.44166]
[1775705167681,46.42,70983.22,87.0,-0.08746,8e-05,6.44392]
[1775705173699,46.42,70982.73,87.0,-0.08751,8e-05,6.44653]
[1775705176564,46.42,70982.61,87.0,-0.08753,8e-05,6.44744]
[1775705176908,46.42,70982.61,87.0,-0.08753,8e-05,6.44744]
[1775705176919,46.43,70983.39,87.0,-0.08746,8e-05,6.44397]
[1775705182787,46.42,70987.61,87.0,-0.08709,8e-05,6.42368]
[1775705183254,46.42,70987.61,87.0,-0.08709,8e-05,6.42368]
[1775705185099,46.42,70987.74,87.0,-0.08708,8e-05,6.42292]
[1775705186710,46.42,70988.28,87.0,-0.08702,8e-05,6.42014]
[1775705189626,46.42,70988.81,87.0,-0.08697,8e-05,6.41724]
[1775705194872,46.41,70985.87,87.0,-0.08714,8e-05,6.42441]
[1775705197218,46.41,70985.97,87.0,-0.08712,8e-05,6.42362]
[1775705198992,46.41,70985.73,87.0,-0.08714,8e-05,6.42454]
[1775705199085,46.41,70985.43,87.0,-0.08716,8e-05,6.42574]
[1775705204942,46.41,70981.94,87.0,-0.08747,8e-05,6.44235]
[1775705209976,46.42,70981.03,87.0,-0.08756,8e-05,6.44697]
[1775705215011,46.42,70979.21,87.0,-0.08772,8e-05,6.4557]
[1775705219040,46.42,70968.73,87.0,-0.08862,9e-05,6.50382]
[1775705222060,46.42,70957.0,87.0,-0.08962,9e-05,6.55756]
[1775705222985,46.42,70957.0,87.0,-0.08962,9e-05,6.55756]
[1775705223068,46.42,70949.17,87.0,-0.09029,9e-05,6.59348]
[1775705228103,46.42,70949.34,87.0,-0.09029,9e-05,6.59328]
[1775705233137,46.42,70946.26,87.0,-0.09057,9e-05,6.60808]
[1775705237442,46.42,70944.58,87.0,-0.09072,9e-05,6.61611]
[1775705238055,46.42,70944.58,87.0,-0.09072,9e-05,6.61611]
[1775705243209,46.43,70937.57,87.0,-0.09134,9e-05,6.6489]
[1775705245198,46.43,70937.57,87.0,-0.09134,9e-05,6.6489]
[1775705246744,46.43,70937.13,87.0,-0.09138,9e-05,6.65101]
[1775705247709,46.43,70934.74,87.0,-0.09159,9e-05,6.66213]
[1775705247998,46.43,70934.74,87.0,-0.09159,9e-05,6.66213]
[1775705253024,46.43,70933.37,87.0,-0.09171,9e-05,6.66851]
[1775705253280,46.43,70924.98,87.0,-0.09239,9e-05,6.70207]
[1775705255565,46.43,70921.13,87.0,-0.09273,9e-05,6.71995]
[1775705255773,46.43,70921.13,87.0,-0.09273,9e-05,6.71995]
[1775705255788,46.43,70921.13,87.0,-0.09273,9e-05,6.71995]
[1775705255834,46.43,70921.13,87.0,-0.09273,9e-05,6.71995]
[1775705256683,46.43,70920.57,87.0,-0.09277,9e-05,6.72244]
[1775705256760,46.43,70905.58,87.0,-0.0941,9e-05,6.7921]
[1775705257593,46.43,70905.58,87.0,-0.0941,9e-05,6.7921]
[1775705257893,46.43,70905.58,87.0,-0.0941,9e-05,6.7921]
[1775705259062,46.43,70904.72,87.0,-0.09418,9e-05,6.79593]
[1775705259879,46.42,70907.26,87.0,-0.09395,9e-05,6.78391]
[1775705263350,46.42,70894.84,87.0,-0.09505,9e-05,6.84125]
[1775705265246,46.42,70895.2,87.0,-0.09501,9e-05,6.83937]
[1775705265934,46.42,70895.2,87.0,-0.09501,9e-05,6.83937]
[1775705269518,46.42,70892.75,87.0,-0.09521,9e-05,6.84958]
[1775705269998,46.42,70892.75,87.0,-0.09521,9e-05,6.84958]
[1775705275435,46.41,70891.99,87.0,-0.09525,9e-05,6.85158]
[1775705279151,46.41,70891.61,87.0,-0.09528,9e-05,6.8531]
[1775705281188,46.4,70889.09,87.0,-0.09549,9e-05,6.86386]
[1775705281242,46.4,70888.31,87.0,-0.09555,9e-05,6.86723]
[1775705281476,46.4,70880.68,87.0,-0.09624,9e-05,6.90274]
[1775705286512,46.4,70881.58,87.0,-0.09612,9e-05,6.89687]
[1775705288206,46.4,70881.58,87.0,-0.09612,9e-05,6.89687]
[1775705288228,46.39,70881.33,87.0,-0.09614,9e-05,6.89772]
[1775705288420,46.39,70881.33,87.0,-0.09614,9e-05,6.89772]
[1775705291161,46.39,70876.57,87.0,-0.09656,9e-05,6.9194]
[1775705291902,46.39,70878.7,87.0,-0.09636,9e-05,6.90903]
[1775705297398,46.38,70887.33,87.0,-0.09554,9e-05,6.86672]
[1775705302624,46.38,70888.18,87.0,-0.09544,9e-05,6.86109]
[1775705303233,46.38,70888.18,87.0,-0.09544,9e-05,6.86109]
[1775705305188,46.38,70888.58,87.0,-0.09539,9e-05,6.85895]
[1775705305346,46.37,70888.76,87.0,-0.09537,9e-05,6.85784]
[1775705305992,46.37,70888.76,87.0,-0.09537,9e-05,6.85784]
[1775705306044,46.37,70881.2,87.0,-0.09605,9e-05,6.89304]
[1775705310128,46.37,70875.58,87.0,-0.09656,9e-05,6.91924]
[1775705311699,46.37,70866.0,87.0,-0.09738,9e-05,6.95912]
[1775705316734,46.37,70866.38,87.0,-0.09735,9e-05,6.9577]
[1775705321769,46.38,70871.71,87.0,-0.09687,9e-05,6.93302]
[1775705326804,46.38,70871.95,87.0,-0.09686,9e-05,6.93241]
[1775705330832,46.38,70880.9,87.0,-0.09605,9e-05,6.89085]
[1775705336874,46.38,70880.0,87.0,-0.09615,9e-05,6.8961]
[1775705341909,46.39,70882.87,87.0,-0.09591,9e-05,6.88342]
[1775705347432,46.39,70884.16,87.0,-0.0958,9e-05,6.87813]
[1775705347469,46.39,70884.16,87.0,-0.0958,9e-05,6.87813]
[1775705350251,46.39,70892.2,87.0,-0.09508,9e-05,6.84086]
[1775705356624,46.39,70892.68,87.0,-0.09504,9e-05,6.83876]
[1775705357017,46.39,70894.74,87.0,-0.09486,9e-05,6.82922]
[1775705359336,46.39,70897.64,87.0,-0.09459,9e-05,6.81523]
[1775705360072,46.39,70897.64,87.0,-0.09459,9e-05,6.81523]
[1775705361725,46.39,70899.29,87.0,-0.09443,9e-05,6.80712]
[1775705362407,46.39,70899.5,87.0,-0.09441,9e-05,6.80594]
[1775705364970,46.39,70903.21,87.0,-0.09407,9e-05,6.78825]
[1775705367127,46.39,70909.92,87.0,-0.09347,9e-05,6.75668]
[1775705372555,46.38,70912.65,87.0,-0.09315,9e-05,6.73803]
[1775705376409,46.38,70914.25,87.0,-0.093,9e-05,6.73022]
[1775705379377,46.38,70914.33,87.0,-0.09299,9e-05,6.72962]
[1775705385216,46.38,70915.2,87.0,-0.09291,9e-05,6.72515]
[1775705390058,46.38,70913.76,87.0,-0.09303,9e-05,6.73156]
[1775705396293,46.38,70912.79,87.0,-0.0931,9e-05,6.73551]
[1775705401328,46.37,70912.6,87.0,-0.09311,9e-05,6.73598]
[1775705406586,46.37,70912.84,87.0,-0.09309,9e-05,6.7346]
[1775705412632,46.37,70913.03,87.0,-0.09306,9e-05,6.73314]
[1775705415013,46.37,70912.94,87.0,-0.09306,9e-05,6.73339]
[1775705420319,46.37,70913.66,87.0,-0.09299,9e-05,6.72964]
[1775705420323,46.37,70913.66,87.0,-0.09299,9e-05,6.72964]
[1775705423064,46.37,70920.36,87.0,-0.09239,9e-05,6.69822]
[1775705424490,46.37,70929.69,87.0,-0.09157,9e-05,6.65492]
[1775705428930,46.37,70929.9,87.0,-0.09156,9e-05,6.65402]
[1775705429692,46.37,70929.75,87.0,-0.09157,9e-05,6.65479]
[1775705430532,46.37,70941.88,87.0,-0.09051,9e-05,6.59879]
[1775705433661,46.37,70941.84,87.0,-0.09046,9e-05,6.59384]
[1775705436026,46.37,70942.15,87.0,-0.09043,9e-05,6.59266]
[1775705441609,46.37,70947.76,87.0,-0.08997,9e-05,6.56783]
[1775705442369,46.37,70947.76,87.0,-0.08997,9e-05,6.56783]
[1775705447651,46.38,70948.6,87.0,-0.08992,9e-05,6.56515]
[1775705452686,46.38,70948.63,87.0,-0.08993,9e-05,6.56584]
[1775705458728,46.39,70949.09,87.0,-0.08991,9e-05,6.56473]
[1775705460063,46.39,70949.09,87.0,-0.08991,9e-05,6.56473]
[1775705460070,46.39,70949.09,87.0,-0.08991,9e-05,6.56473]
[1775705460171,46.39,70949.09,87.0,-0.08991,9e-05,6.56489]
[1775705463092,46.39,70949.25,87.0,-0.08989,9e-05,6.56398]
[1775705464769,46.39,70963.54,87.0,-0.08866,9e-05,6.49819]
[1775705471124,46.39,70963.79,87.0,-0.08864,9e-05,6.4971]
[1775705477861,46.39,70964.33,87.0,-0.0886,9e-05,6.49474]
[1775705482896,46.39,70964.0,87.0,-0.08863,9e-05,6.49634]
[1775705486924,46.39,70974.94,87.0,-0.0877,8e-05,6.44647]
[1775705492229,46.39,70975.09,87.0,-0.08769,8e-05,6.44597]
[1775705497285,46.39,70970.98,87.0,-0.08799,9e-05,6.46032]
[1775705498057,46.39,70960.68,87.0,-0.08887,9e-05,6.5075]
[1775705503145,46.39,70960.3,87.0,-0.0889,9e-05,6.50922]
[1775705503239,46.39,70960.3,87.0,-0.0889,9e-05,6.50922]
[1775705503312,46.39,70959.86,87.0,-0.08894,9e-05,6.51123]
[1775705512157,46.4,70958.11,87.0,-0.08913,9e-05,6.52135]
[1775705514892,46.4,70957.91,87.0,-0.08915,9e-05,6.5225]
[1775705520220,46.41,70957.05,87.0,-0.08925,9e-05,6.52803]
[1775705523846,46.41,70957.18,87.0,-0.08925,9e-05,6.52765]
[1775705524248,46.41,70962.47,87.0,-0.0888,9e-05,6.50407]
[1775705525255,46.41,70970.44,87.0,-0.08812,9e-05,6.46762]
[1775705529283,46.41,70977.8,87.0,-0.0875,8e-05,6.43439]
[1775705533312,46.41,70968.61,87.0,-0.08829,9e-05,6.47669]
[1775705540361,46.41,70964.45,87.0,-0.08865,9e-05,6.49584]
[1775705547411,46.41,70963.94,87.0,-0.08869,9e-05,6.49823]
[1775705549076,46.41,70963.26,87.0,-0.08875,9e-05,6.50135]
[1775705550368,46.41,70963.26,87.0,-0.08875,9e-05,6.50135]
[1775705552446,46.41,70951.81,87.0,-0.08968,9e-05,6.54856]
[1775705557480,46.41,70947.83,87.0,-0.09001,9e-05,6.56641]
[1775705560205,46.41,70947.83,87.0,-0.09001,9e-05,6.56641]
[1775705563522,46.41,70940.03,87.0,-0.09068,9e-05,6.60169]
[1775705569393,46.41,70939.41,87.0,-0.09072,9e-05,6.6041]
[1775705574601,46.4,70933.84,87.0,-0.09118,9e-05,6.62851]
[1775705579636,46.4,70938.02,87.0,-0.0908,9e-05,6.60833]
[1775705584672,46.4,70937.17,87.0,-0.09086,9e-05,6.61148]
[1775705589707,46.39,70939.89,87.0,-0.09061,9e-05,6.59813]
[1775705598271,46.39,70939.16,87.0,-0.09066,9e-05,6.60093]
[1775705603804,46.38,70938.96,87.0,-0.09065,9e-05,6.60026]
[1775705607485,46.38,70939.88,87.0,-0.09057,9e-05,6.59574]
[1775705612868,46.38,70941.02,87.0,-0.09039,9e-05,6.58425]
[1775705617903,46.38,70939.2,87.0,-0.09053,9e-05,6.592]
[1775705622938,46.37,70938.96,87.0,-0.09054,9e-05,6.59244]
[1775705625023,46.37,70938.96,87.0,-0.09054,9e-05,6.59244]
[1775705632000,46.37,70938.73,87.0,-0.09054,9e-05,6.59232]
[1775705635817,46.37,70938.7,87.0,-0.09054,9e-05,6.59206]
[1775705641063,46.37,70948.59,87.0,-0.08967,9e-05,6.54605]
[1775705647769,46.37,70948.84,87.0,-0.08965,9e-05,6.54478]
[1775705653303,46.36,70949.12,87.0,-0.08962,9e-05,6.54326]
[1775705653444,46.36,70949.48,87.0,-0.08958,9e-05,6.54126]
[1775705659192,46.35,70951.41,87.0,-0.08938,9e-05,6.53035]
[1775705667251,46.34,70952.22,87.0,-0.08926,9e-05,6.52404]
[1775705672286,46.34,70952.69,87.0,-0.08913,9e-05,6.515]
[1775705677321,46.33,70952.73,87.0,-0.0891,9e-05,6.51331]
[1775705682356,46.33,70952.82,87.0,-0.08906,9e-05,6.5114]
[1775705684487,46.33,70952.77,87.0,-0.08906,9e-05,6.51133]
[1775705688410,46.32,70952.77,87.0,-0.08905,9e-05,6.51074]
[1775705691419,46.32,70944.77,87.0,-0.08971,9e-05,6.54576]
[1775705696455,46.31,70942.42,87.0,-0.08988,9e-05,6.55478]
[1775705698340,46.31,70947.74,87.0,-0.08941,9e-05,6.52993]
[1775705698469,46.31,70947.67,87.0,-0.08941,9e-05,6.52993]
[1775705703504,46.31,70954.01,87.0,-0.08886,9e-05,6.50072]
[1775705707532,46.31,70961.36,87.0,-0.08823,9e-05,6.46714]
[1775705712566,46.31,70957.87,87.0,-0.08854,9e-05,6.48342]
[1775705718608,46.31,70957.16,87.0,-0.0886,9e-05,6.48689]
[1775705723644,46.31,70961.43,87.0,-0.08824,9e-05,6.46761]
[1775705728855,46.31,70962.45,87.0,-0.08816,9e-05,6.46326]
[1775705729441,46.31,70970.37,87.0,-0.08749,8e-05,6.42712]
[1775705733714,46.31,70977.37,87.0,-0.08684,8e-05,6.39052]
[1775705738749,46.32,70977.52,87.0,-0.08685,8e-05,6.39073]
[1775705739943,46.32,70977.52,87.0,-0.08685,8e-05,6.39073]
[1775705739972,46.32,70977.15,87.0,-0.08689,8e-05,6.39277]
[1775705745352,46.32,70975.41,87.0,-0.08703,8e-05,6.40034]
[1775705746809,46.32,70975.32,87.0,-0.08703,8e-05,6.40036]
[1775705747283,46.32,70975.32,87.0,-0.08703,8e-05,6.40036]
[1775705750217,46.31,70982.7,87.0,-0.0864,8e-05,6.36651]
[1775705751160,46.31,70982.56,87.0,-0.08641,8e-05,6.36697]
[1775705751162,46.31,70982.56,87.0,-0.08641,8e-05,6.36697]
[1775705755421,46.31,70984.06,87.0,-0.08628,8e-05,6.35993]
[1775705760984,46.31,70979.89,87.0,-0.08662,8e-05,6.37839]
[1775705761898,46.31,70979.48,87.0,-0.08665,8e-05,6.38007]
[1775705767247,46.31,70978.59,87.0,-0.08672,8e-05,6.38382]
[1775705768585,46.31,70978.26,87.0,-0.08674,8e-05,6.38501]
[1775705775007,46.3,70977.38,87.0,-0.0868,8e-05,6.38815]
[1775705784070,46.3,70977.09,87.0,-0.08681,8e-05,6.38848]
[1775705785490,46.3,70977.09,87.0,-0.08681,8e-05,6.38848]
[1775705789104,46.3,70969.86,87.0,-0.08741,8e-05,6.42079]
[1775705792424,46.3,70969.87,87.0,-0.08734,8e-05,6.41514]
[1775705792586,46.3,70969.87,87.0,-0.08734,8e-05,6.41514]
[1775705792643,46.3,70969.26,87.0,-0.08739,8e-05,6.41778]
[1775705798168,46.3,70962.51,87.0,-0.08798,9e-05,6.4493]
[1775705803203,46.3,70961.61,87.0,-0.08806,9e-05,6.45384]
[1775705809245,46.3,70961.61,87.0,-0.08807,9e-05,6.45433]
[1775705812483,46.3,70952.12,87.0,-0.08889,9e-05,6.49806]
[1775705818308,46.3,70945.66,87.0,-0.08944,9e-05,6.52765]
[1775705823343,46.3,70942.01,87.0,-0.08975,9e-05,6.54429]
[1775705828378,46.3,70942.32,87.0,-0.08972,9e-05,6.54256]
[1775705833686,46.3,70942.17,87.0,-0.08973,9e-05,6.54304]
[1775705835426,46.3,70950.65,87.0,-0.089,9e-05,6.50391]
[1775705841468,46.3,70947.64,87.0,-0.08926,9e-05,6.51777]
[1775705846504,46.3,70941.91,87.0,-0.08975,9e-05,6.54397]
[1775705850532,46.3,70933.92,87.0,-0.09044,9e-05,6.58054]
[1775705855633,46.3,70929.99,87.0,-0.09071,9e-05,6.59293]
[1775705862616,46.29,70931.31,87.0,-0.09058,9e-05,6.58583]
[1775705862872,46.29,70931.31,87.0,-0.09058,9e-05,6.58583]
[1775705863418,46.29,70931.31,87.0,-0.09058,9e-05,6.58583]
[1775705863623,46.29,70929.23,87.0,-0.09076,9e-05,6.59533]
[1775705867534,46.29,70927.23,87.0,-0.09094,9e-05,6.60494]
[1775705867651,46.29,70927.83,87.0,-0.09089,9e-05,6.60227]
[1775705870672,46.29,70935.49,87.0,-0.09021,9e-05,6.56653]
[1775705872252,46.29,70935.45,87.0,-0.09021,9e-05,6.56663]
[1775705877721,46.29,70937.47,87.0,-0.09003,9e-05,6.55685]
[1775705882456,46.29,70932.63,87.0,-0.09045,9e-05,6.57889]
[1775705887481,46.29,70929.49,87.0,-0.09071,9e-05,6.5928]
[1775705888608,46.29,70929.1,87.0,-0.09074,9e-05,6.59448]
[1775705893833,46.28,70929.07,87.0,-0.09073,9e-05,6.59385]
[1775705898867,46.28,70929.34,87.0,-0.09069,9e-05,6.59197]
[1775705902521,46.28,70929.34,87.0,-0.09069,9e-05,6.59197]
[1775705902597,46.28,70929.47,87.0,-0.09067,9e-05,6.59087]
[1775705902930,46.28,70929.47,87.0,-0.09067,9e-05,6.59087]
[1775705903568,46.28,70929.47,87.0,-0.09067,9e-05,6.59087]
[1775705904339,46.28,70929.47,87.0,-0.09067,9e-05,6.59046]
[1775705908569,46.27,70929.09,87.0,-0.09068,9e-05,6.59098]
[1775705909394,46.27,70928.56,87.0,-0.09071,9e-05,6.59261]
[1775705912437,46.26,70928.0,87.0,-0.09074,9e-05,6.59437]
[1775705919008,46.25,70927.3,87.0,-0.09068,9e-05,6.58902]
[1775705924043,46.24,70926.67,87.0,-0.0907,9e-05,6.5899]
[1775705931092,46.23,70925.98,87.0,-0.0907,9e-05,6.59026]
[1775705939406,46.23,70925.98,87.0,-0.09068,9e-05,6.58904]
[1775705939449,46.23,70925.98,87.0,-0.09068,9e-05,6.58904]
[1775705943441,46.21,70925.13,87.0,-0.0907,9e-05,6.58975]
[1775705951231,46.2,70926.47,87.0,-0.09051,9e-05,6.57962]
[1775705954041,46.2,70926.42,87.0,-0.0905,9e-05,6.57908]
[1775705957260,46.19,70926.43,87.0,-0.09049,9e-05,6.57864]
[1775705958741,46.19,70926.43,87.0,-0.09047,9e-05,6.57749]
[1775705960225,46.19,70926.58,87.0,-0.09044,9e-05,6.57603]
[1775705966337,46.17,70924.3,87.0,-0.09059,9e-05,6.58388]
[1775705976167,46.17,70924.87,87.0,-0.09052,9e-05,6.58007]
[1775705976445,46.17,70924.87,87.0,-0.09052,9e-05,6.58007]
[1775705983601,46.16,70923.52,87.0,-0.0905,9e-05,6.5772]
[1775705985487,46.15,70923.43,87.0,-0.09048,9e-05,6.5761]
[1775705991512,46.14,70929.73,87.0,-0.08988,9e-05,6.54396]
[1775705991989,46.14,70929.73,87.0,-0.08988,9e-05,6.54396]
[1775705996289,46.13,70931.24,87.0,-0.08973,9e-05,6.53602]
[1775705996793,46.13,70931.24,87.0,-0.08973,9e-05,6.53602]
[1775706001697,46.13,70938.15,87.0,-0.08909,9e-05,6.50225]
[1775706003637,46.12,70943.23,87.0,-0.08864,9e-05,6.47834]
[1775706005552,46.12,70943.97,87.0,-0.08857,9e-05,6.47448]
[1775706005609,46.12,70943.78,87.0,-0.08858,9e-05,6.47513]
[1775706007010,46.12,70943.7,87.0,-0.08858,9e-05,6.475]
[1775706007014,46.12,70943.7,87.0,-0.08858,9e-05,6.475]
[1775706008356,46.12,70938.73,87.0,-0.089,9e-05,6.49742]
[1775706009125,46.12,70935.65,87.0,-0.08926,9e-05,6.51111]
[1775706013932,46.11,70934.07,87.0,-0.08936,9e-05,6.51621]
[1775706014022,46.1,70934.53,87.0,-0.08931,9e-05,6.51354]
[1775706014191,46.1,70934.53,87.0,-0.08931,9e-05,6.51354]
[1775706014256,46.1,70934.53,87.0,-0.08931,9e-05,6.51354]
[1775706014281,46.1,70934.53,87.0,-0.08931,9e-05,6.51354]
[1775706014385,46.1,70934.53,87.0,-0.08931,9e-05,6.51354]
[1775706014541,46.1,70934.53,87.0,-0.08931,9e-05,6.51354]
[1775706014615,46.1,70934.53,87.0,-0.08931,9e-05,6.51354]
[1775706014675,46.1,70894.01,87.0,-0.09287,9e-05,6.7016]
[1775706015710,46.1,70894.01,87.0,-0.09287,9e-05,6.7016]
[1775706015739,46.1,70869.32,87.0,-0.09509,9e-05,6.81721]
[1775706016055,46.1,70869.32,87.0,-0.09509,9e-05,6.81721]
[1775706017107,46.1,70866.41,87.0,-0.09536,9e-05,6.83098]
[1775706017226,46.1,70866.41,87.0,-0.09536,9e-05,6.83098]
[1775706017446,46.1,70866.41,87.0,-0.09536,9e-05,6.83098]
[1775706017722,46.1,70866.41,87.0,-0.09536,9e-05,6.83098]
[1775706017729,46.1,70866.41,87.0,-0.09536,9e-05,6.83098]
[1775706017915,46.1,70873.57,87.0,-0.09471,9e-05,6.7973]
[1775706020141,46.1,70877.45,87.0,-0.09434,9e-05,6.77827]
[1775706022731,46.1,70891.05,87.0,-0.0931,9e-05,6.7134]
[1775706024745,46.09,70899.49,87.0,-0.09233,9e-05,6.67341]
[1775706024992,46.09,70899.49,87.0,-0.09233,9e-05,6.67341]
[1775706025330,46.09,70899.49,87.0,-0.09233,9e-05,6.67341]
[1775706027900,46.09,70905.13,87.0,-0.09182,9e-05,6.64665]
[1775706027918,46.09,70905.13,87.0,-0.09182,9e-05,6.64665]
[1775706028773,46.09,70909.67,87.0,-0.09141,9e-05,6.62486]
[1775706030787,46.09,70917.49,87.0,-0.09071,9e-05,6.58763]
[1775706032342,46.08,70919.21,87.0,-0.09048,9e-05,6.57393]
[1775706032351,46.08,70919.21,87.0,-0.09048,9e-05,6.57393]
[1775706034839,46.08,70920.44,87.0,-0.09036,9e-05,6.5675]
[1775706040856,46.07,70924.92,87.0,-0.08993,9e-05,6.54433]
[1775706043605,46.07,70925.58,87.0,-0.08986,9e-05,6.54063]
[1775706048525,46.06,70926.96,87.0,-0.08971,9e-05,6.53269]
[1775706053953,46.06,70930.0,87.0,-0.08941,9e-05,6.51684]
[1775706059995,46.05,70931.25,87.0,-0.08927,9e-05,6.50939]
[1775706065030,46.04,70929.09,87.0,-0.08943,9e-05,6.51803]
[1775706070065,46.04,70926.06,87.0,-0.08967,9e-05,6.53065]
[1775706078121,46.03,70926.28,87.0,-0.08961,9e-05,6.52728]
[1775706083156,46.02,70928.54,87.0,-0.08939,9e-05,6.51539]
[1775706084512,46.02,70928.54,87.0,-0.08939,9e-05,6.51539]
[1775706086606,46.02,70919.45,87.0,-0.09016,9e-05,6.5564]
[1775706089902,46.02,70918.95,87.0,-0.0902,9e-05,6.55839]
[1775706095514,46.01,70919.37,87.0,-0.09007,9e-05,6.54944]
[1775706101704,46.0,70919.26,87.0,-0.09003,9e-05,6.5477]
[1775706105300,46.0,70917.34,87.0,-0.09019,9e-05,6.55597]
[1775706107321,45.99,70917.29,87.0,-0.09016,9e-05,6.55455]
[1775706108444,45.99,70917.29,87.0,-0.09016,9e-05,6.55422]
[1775706108573,45.99,70917.29,87.0,-0.09016,9e-05,6.55422]
[1775706108594,45.99,70917.29,87.0,-0.09016,9e-05,6.55422]
[1775706108943,45.99,70916.6,87.0,-0.09021,9e-05,6.5571]
[1775706109337,45.99,70900.61,87.0,-0.09162,9e-05,6.63153]
[1775706114620,45.99,70903.52,87.0,-0.09135,9e-05,6.6173]
[1775706120415,45.98,70898.96,87.0,-0.09174,9e-05,6.63755]
[1775706125449,45.98,70895.25,87.0,-0.09205,9e-05,6.65396]
[1775706130861,45.98,70896.3,87.0,-0.09194,9e-05,6.64833]
[1775706136527,45.97,70903.71,87.0,-0.09127,9e-05,6.61275]
[1775706141566,45.97,70907.18,87.0,-0.09095,9e-05,6.59601]
[1775706148418,45.97,70906.62,87.0,-0.09099,9e-05,6.59823]
[1775706153650,45.96,70904.25,87.0,-0.09112,9e-05,6.60315]
[1775706154745,45.96,70904.25,87.0,-0.09112,9e-05,6.60315]
[1775706160688,45.96,70902.02,87.0,-0.09131,9e-05,6.61288]
[1775706163812,45.96,70906.73,87.0,-0.09089,9e-05,6.59059]
[1775706163826,45.96,70909.8,87.0,-0.09061,9e-05,6.5762]
[1775706164925,45.96,70909.8,87.0,-0.09061,9e-05,6.5762]
[1775706167265,45.96,70909.64,87.0,-0.09061,9e-05,6.57588]
[1775706170015,45.95,70909.69,87.0,-0.09059,9e-05,6.57493]
[1775706175806,45.94,70910.78,87.0,-0.09045,9e-05,6.56744]
[1775706179834,45.94,70900.26,87.0,-0.09135,9e-05,6.61507]
[1775706183467,45.93,70897.8,87.0,-0.09155,9e-05,6.62531]
[1775706183532,45.93,70897.8,87.0,-0.09154,9e-05,6.62489]
[1775706185598,45.93,70896.9,87.0,-0.09162,9e-05,6.62896]
[1775706186080,45.93,70896.68,87.0,-0.09164,9e-05,6.62984]
[1775706191895,45.92,70895.98,87.0,-0.09166,9e-05,6.63094]
[1775706191919,45.92,70895.93,87.0,-0.09165,9e-05,6.63074]
[1775706196954,45.92,70900.0,87.0,-0.09128,9e-05,6.61103]
[1775706199898,45.92,70901.64,87.0,-0.09113,9e-05,6.60315]
[1775706199975,45.92,70901.9,87.0,-0.0911,9e-05,6.60184]
[1775706205010,45.91,70902.48,87.0,-0.09102,9e-05,6.59718]
[1775706205337,45.91,70902.48,87.0,-0.09102,9e-05,6.59718]
[1775706206045,45.91,70902.48,87.0,-0.09102,9e-05,6.59718]
[1775706206104,45.91,70898.43,87.0,-0.09137,9e-05,6.61572]
[1775706206152,45.91,70898.43,87.0,-0.09137,9e-05,6.61572]
[1775706211356,45.9,70896.74,87.0,-0.09144,9e-05,6.61763]
[1775706211756,45.9,70896.74,87.0,-0.09144,9e-05,6.61763]
[1775706217093,45.9,70897.96,87.0,-0.09132,9e-05,6.61122]
[1775706222129,45.9,70898.67,87.0,-0.09125,9e-05,6.60734]
[1775706227164,45.9,70902.14,87.0,-0.09093,9e-05,6.59068]
[1775706232132,45.9,70901.41,87.0,-0.09099,9e-05,6.59384]
[1775706232138,45.9,70901.41,87.0,-0.09099,9e-05,6.59384]
[1775706232148,45.9,70901.41,87.0,-0.09099,9e-05,6.59384]
[1775706232199,45.9,70901.65,87.0,-0.09097,9e-05,6.59254]
[1775706237234,45.89,70905.91,87.0,-0.09056,9e-05,6.57092]
[1775706243676,45.88,70906.25,87.0,-0.0905,9e-05,6.56797]
[1775706248078,45.88,70906.38,87.0,-0.09047,9e-05,6.56602]
[1775706248118,45.88,70906.38,87.0,-0.09047,9e-05,6.56602]
[1775706248123,45.88,70906.38,87.0,-0.09047,9e-05,6.56602]
[1775706251862,45.87,70910.89,87.0,-0.09004,9e-05,6.54337]
[1775706254079,45.87,70911.0,87.0,-0.09002,9e-05,6.54226]
[1775706256110,45.87,70910.41,87.0,-0.09006,9e-05,6.54441]
[1775706256817,45.86,70910.28,87.0,-0.09006,9e-05,6.54442]
[1775706256888,45.86,70914.26,87.0,-0.08971,9e-05,6.5256]
[1775706263416,45.85,70919.27,87.0,-0.08921,9e-05,6.49925]
[1775706265055,45.85,70919.27,87.0,-0.08921,9e-05,6.49925]
[1775706265140,45.85,70919.46,87.0,-0.08917,9e-05,6.49737]
[1775706265849,45.85,70919.46,87.0,-0.08917,9e-05,6.49737]
[1775706271362,45.84,70922.36,87.0,-0.0889,9e-05,6.48278]
[1775706272801,45.84,70922.3,87.0,-0.08884,9e-05,6.47733]
[1775706277542,45.84,70922.5,87.0,-0.08881,9e-05,6.47601]
[1775706278009,45.84,70922.5,87.0,-0.08881,9e-05,6.47601]
[1775706279738,45.84,70922.85,87.0,-0.08876,9e-05,6.4734]
[1775706280535,45.83,70911.53,87.0,-0.08975,9e-05,6.52559]
[1775706289601,45.82,70912.16,87.0,-0.08964,9e-05,6.52023]
[1775706295641,45.82,70915.72,87.0,-0.08931,9e-05,6.50221]
[1775706300307,45.81,70916.15,87.0,-0.08925,9e-05,6.49928]
[1775706301372,45.81,70916.36,87.0,-0.08923,9e-05,6.49808]
[1775706304895,45.81,70916.27,87.0,-0.08922,9e-05,6.49783]
[1775706310745,45.81,70921.75,87.0,-0.08872,9e-05,6.47093]
[1775706312416,45.81,70921.75,87.0,-0.08872,9e-05,6.47093]
[1775706312517,45.8,70921.96,87.0,-0.08869,9e-05,6.46958]
[1775706314478,45.8,70921.96,87.0,-0.08869,9e-05,6.46958]
[1775706314494,45.8,70921.96,87.0,-0.08869,9e-05,6.46958]
[1775706314774,45.8,70921.72,87.0,-0.0887,9e-05,6.46979]
[1775706316085,45.8,70921.72,87.0,-0.0887,9e-05,6.46979]
[1775706316088,45.8,70921.72,87.0,-0.0887,9e-05,6.46979]
[1775706318222,45.8,70922.09,87.0,-0.08866,9e-05,6.46771]
[1775706318224,45.8,70922.09,87.0,-0.08866,9e-05,6.46771]
[1775706319167,45.8,70922.3,87.0,-0.08864,9e-05,6.46656]
[1775706321415,45.8,70915.87,87.0,-0.08919,9e-05,6.49587]
[1775706322830,45.79,70904.53,87.0,-0.09018,9e-05,6.54823]
[1775706326168,45.79,70899.01,87.0,-0.09065,9e-05,6.57337]
[1775706327891,45.79,70896.84,87.0,-0.09083,9e-05,6.58283]
[1775706327993,45.79,70895.34,87.0,-0.09096,9e-05,6.5895]
[1775706331795,45.79,70893.24,87.0,-0.09108,9e-05,6.59376]
[1775706331804,45.79,70893.24,87.0,-0.09108,9e-05,6.59376]
[1775706331892,45.79,70889.12,87.0,-0.09144,9e-05,6.61298]
[1775706332731,45.79,70889.12,87.0,-0.09144,9e-05,6.61298]
[1775706332927,45.79,70889.12,87.0,-0.09144,9e-05,6.61298]
[1775706333064,45.79,70889.12,87.0,-0.09144,9e-05,6.61298]
[1775706333113,45.78,70886.76,87.0,-0.09165,9e-05,6.62365]
[1775706338282,45.78,70881.73,87.0,-0.09209,9e-05,6.64684]
[1775706343977,45.78,70883.17,87.0,-0.09194,9e-05,6.63887]
[1775706348849,45.78,70884.61,87.0,-0.0918,9e-05,6.63155]
[1775706349076,45.78,70884.61,87.0,-0.0918,9e-05,6.63155]
[1775706352590,45.77,70884.55,87.0,-0.09179,9e-05,6.63128]
[1775706352683,45.77,70884.55,87.0,-0.09179,9e-05,6.63128]
[1775706355862,45.77,70888.94,87.0,-0.09139,9e-05,6.61031]
[1775706357601,45.77,70895.63,87.0,-0.0908,9e-05,6.57881]
[1775706357676,45.77,70895.63,87.0,-0.0908,9e-05,6.57881]
[1775706357748,45.77,70895.63,87.0,-0.0908,9e-05,6.57881]
[1775706358077,45.77,70899.68,87.0,-0.09044,9e-05,6.55983]
[1775706359697,45.77,70902.44,87.0,-0.09018,9e-05,6.54636]
[1775706361864,45.77,70902.81,87.0,-0.09014,9e-05,6.54407]
[1775706362104,45.76,70903.51,87.0,-0.09006,9e-05,6.53969]
[1775706367099,45.76,70901.97,87.0,-0.09017,9e-05,6.54572]
[1775706375196,45.75,70903.7,87.0,-0.08997,9e-05,6.53513]
[1775706375800,45.75,70903.7,87.0,-0.08997,9e-05,6.53513]
[1775706377561,45.75,70905.68,87.0,-0.08979,9e-05,6.52534]
[1775706378216,45.74,70910.48,87.0,-0.08936,9e-05,6.50272]
[1775706381274,45.74,70910.56,87.0,-0.08933,9e-05,6.50136]
[1775706383288,45.74,70912.05,87.0,-0.08919,9e-05,6.49344]
[1775706385404,45.73,70913.08,87.0,-0.08908,9e-05,6.48769]
[1775706385805,45.73,70913.08,87.0,-0.08908,9e-05,6.48769]
[1775706386594,45.73,70916.11,87.0,-0.0888,9e-05,6.47266]
[1775706387280,45.73,70915.36,87.0,-0.08885,9e-05,6.4757]
[1775706387444,45.73,70915.36,87.0,-0.08885,9e-05,6.4757]
[1775706388245,45.73,70915.36,87.0,-0.08885,9e-05,6.4757]
[1775706390254,45.73,70916.89,87.0,-0.08871,9e-05,6.46822]
[1775706396342,45.72,70914.81,87.0,-0.08881,9e-05,6.47136]
[1775706401378,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706401714,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706401745,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706401783,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706401872,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706401901,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706401924,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706402033,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706402275,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706402276,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706402402,45.72,70916.54,87.0,-0.08864,9e-05,6.46242]
[1775706402391,45.72,70888.05,87.0,-0.09115,9e-05,6.59526]
[1775706402800,45.72,70888.05,87.0,-0.09115,9e-05,6.59526]
[1775706403403,45.72,70871.26,87.0,-0.09265,9e-05,6.67384]
[1775706403825,45.72,70871.26,87.0,-0.09265,9e-05,6.67384]
[1775706404408,45.72,70863.75,87.0,-0.09333,9e-05,6.70934]
[1775706404798,45.72,70863.75,87.0,-0.09333,9e-05,6.70934]
[1775706404976,45.72,70863.75,87.0,-0.09333,9e-05,6.70934]
[1775706405409,45.72,70863.75,87.0,-0.09333,9e-05,6.70934]
[1775706406884,45.72,70858.32,87.0,-0.09383,9e-05,6.73505]
[1775706407246,45.72,70858.32,87.0,-0.09383,9e-05,6.73505]
[1775706407323,45.72,70861.75,87.0,-0.09351,9e-05,6.7188]
[1775706407901,45.72,70861.75,87.0,-0.09351,9e-05,6.7188]
[1775706409204,45.71,70862.52,87.0,-0.09344,9e-05,6.71491]
[1775706409252,45.71,70863.8,87.0,-0.09332,9e-05,6.70862]
[1775706411289,45.71,70860.61,87.0,-0.09361,9e-05,6.72371]
[1775706411384,45.71,70859.1,87.0,-0.09374,9e-05,6.73085]
[1775706413414,45.71,70858.83,87.0,-0.09377,9e-05,6.73213]
[1775706415330,45.71,70869.64,87.0,-0.09277,9e-05,6.67994]
[1775706420523,45.71,70868.43,87.0,-0.09286,9e-05,6.68467]
[1775706426413,45.7,70865.36,87.0,-0.09312,9e-05,6.69809]
[1775706428579,45.7,70877.21,87.0,-0.09204,9e-05,6.64162]
[1775706431424,45.7,70879.91,87.0,-0.09179,9e-05,6.62859]
[1775706437296,45.7,70887.61,87.0,-0.09109,9e-05,6.59199]
[1775706442677,45.69,70881.04,87.0,-0.09166,9e-05,6.62213]
[1775706447712,45.69,70885.0,87.0,-0.0913,9e-05,6.60302]
[1775706451811,45.69,70888.58,87.0,-0.09098,9e-05,6.58602]
[1775706460804,45.69,70883.59,87.0,-0.09135,9e-05,6.60332]
[1775706463161,45.69,70883.58,87.0,-0.09134,9e-05,6.60329]
[1775706463227,45.69,70884.55,87.0,-0.09126,9e-05,6.59865]
[1775706464842,45.68,70884.84,87.0,-0.09122,9e-05,6.59693]
[1775706466747,45.68,70886.73,87.0,-0.09104,9e-05,6.58734]
[1775706474902,45.67,70892.34,87.0,-0.09049,9e-05,6.55823]
[1775706477970,45.67,70892.37,87.0,-0.09048,9e-05,6.55779]
[1775706478764,45.67,70892.46,87.0,-0.09046,9e-05,6.55677]
[1775706479010,45.67,70892.46,87.0,-0.09046,9e-05,6.55677]
[1775706481444,45.67,70892.46,87.0,-0.09046,9e-05,6.55647]
[1775706481487,45.66,70892.34,87.0,-0.09046,9e-05,6.55644]
[1775706483505,45.66,70892.34,87.0,-0.09046,9e-05,6.55644]
[1775706483965,45.66,70891.91,87.0,-0.09047,9e-05,6.55702]
[1775706485188,45.66,70891.91,87.0,-0.09047,9e-05,6.55702]
[1775706485248,45.66,70891.91,87.0,-0.09047,9e-05,6.55702]
[1775706486507,45.66,70895.49,87.0,-0.09014,9e-05,6.53967]
[1775706487234,45.66,70895.49,87.0,-0.09014,9e-05,6.53967]
[1775706488345,45.65,70898.6,87.0,-0.08986,9e-05,6.52485]
[1775706488361,45.65,70898.6,87.0,-0.08986,9e-05,6.52485]
[1775706488462,45.65,70898.99,87.0,-0.08982,9e-05,6.52278]
[1775706489326,45.65,70898.99,87.0,-0.08982,9e-05,6.52278]
[1775706489430,45.65,70898.99,87.0,-0.08982,9e-05,6.52278]
[1775706491323,45.65,70904.28,87.0,-0.08934,9e-05,6.49705]
[1775706492285,45.65,70907.44,87.0,-0.08905,9e-05,6.48183]
[1775706492710,45.65,70907.87,87.0,-0.089,9e-05,6.47938]
[1775706492858,45.65,70907.87,87.0,-0.089,9e-05,6.47938]
[1775706493801,45.64,70908.11,87.0,-0.08897,9e-05,6.47781]
[1775706494143,45.64,70908.11,87.0,-0.08897,9e-05,6.47781]
[1775706495859,45.64,70910.38,87.0,-0.08876,9e-05,6.46634]
[1775706496134,45.64,70910.38,87.0,-0.08876,9e-05,6.46634]
[1775706496229,45.64,70910.79,87.0,-0.08872,9e-05,6.464]
[1775706497911,45.64,70911.08,87.0,-0.08869,9e-05,6.46249]
[1775706499002,45.64,70911.08,87.0,-0.08868,9e-05,6.46234]
[1775706501761,45.64,70911.01,87.0,-0.08868,9e-05,6.46236]
[1775706508875,45.63,70913.21,87.0,-0.08848,9e-05,6.45122]
[1775706510104,45.63,70913.75,87.0,-0.08842,9e-05,6.44829]
[1775706519406,45.63,70914.59,87.0,-0.08827,9e-05,6.43846]
[1775706521185,45.63,70920.25,87.0,-0.08777,9e-05,6.41149]
[1775706522985,45.63,70919.98,87.0,-0.08779,9e-05,6.41259]
[1775706523291,45.63,70919.98,87.0,-0.08779,9e-05,6.41259]
[1775706523621,45.63,70921.29,87.0,-0.08767,9e-05,6.40643]
[1775706523873,45.63,70921.29,87.0,-0.08767,9e-05,6.40643]
[1775706524247,45.62,70931.86,87.0,-0.08676,9e-05,6.3574]
[1775706527139,45.62,70935.53,87.0,-0.08643,9e-05,6.33991]
[1775706527930,45.62,70936.89,87.0,-0.08631,9e-05,6.33339]
[1775706531303,45.62,70928.85,87.0,-0.08699,9e-05,6.3696]
[1775706532086,45.62,70928.85,87.0,-0.08699,9e-05,6.3696]
[1775706533476,45.62,70930.33,87.0,-0.08685,9e-05,6.36246]
[1775706533496,45.62,70930.33,87.0,-0.08685,9e-05,6.36246]
[1775706533500,45.62,70928.26,87.0,-0.08703,9e-05,6.37177]
[1775706534325,45.62,70918.78,87.0,-0.08785,9e-05,6.41571]
[1775706536920,45.62,70917.33,87.0,-0.08797,9e-05,6.42236]
[1775706537345,45.61,70922.1,87.0,-0.08756,9e-05,6.40003]
[1775706544003,45.61,70924.91,87.0,-0.08729,9e-05,6.38573]
[1775706549574,45.6,70922.85,87.0,-0.08743,9e-05,6.39311]
[1775706552094,45.6,70925.98,87.0,-0.08714,9e-05,6.37765]
[1775706556103,45.59,70930.65,87.0,-0.08672,9e-05,6.35491]
[1775706560179,45.59,70938.61,87.0,-0.08602,9e-05,6.31716]
[1775706562715,45.59,70948.81,87.0,-0.08514,8e-05,6.26968]
[1775706565906,45.59,70942.57,87.0,-0.08566,9e-05,6.29793]
[1775706567574,45.58,70946.17,87.0,-0.08535,9e-05,6.28118]
[1775706573250,45.58,70949.22,87.0,-0.08501,8e-05,6.26107]
[1775706575347,45.58,70949.57,87.0,-0.08498,8e-05,6.25934]
[1775706575435,45.58,70949.57,87.0,-0.08498,8e-05,6.25934]
[1775706575462,45.58,70950.33,87.0,-0.08491,8e-05,6.25562]
[1775706575643,45.58,70950.33,87.0,-0.08491,8e-05,6.25562]
[1775706575681,45.58,70955.86,87.0,-0.08444,8e-05,6.23024]
[1775706581074,45.58,70960.82,87.0,-0.08402,8e-05,6.20724]
[1775706587247,45.58,70964.5,87.0,-0.08371,8e-05,6.1902]
[1775706589709,45.58,70972.79,87.0,-0.08302,8e-05,6.15233]
[1775706592565,45.58,70975.32,87.0,-0.08281,8e-05,6.14083]
[1775706600939,45.58,70975.49,87.0,-0.0828,8e-05,6.14063]
[1775706601727,45.58,70974.93,87.0,-0.08285,8e-05,6.14331]
[1775706601853,45.58,70974.93,87.0,-0.08285,8e-05,6.14331]
[1775706601938,45.58,70975.31,87.0,-0.08282,8e-05,6.14164]
[1775706602641,45.58,70975.31,87.0,-0.08282,8e-05,6.14164]
[1775706603059,45.58,70975.31,87.0,-0.08282,8e-05,6.14164]
[1775706603296,45.58,70975.31,87.0,-0.08282,8e-05,6.14164]
[1775706604653,45.58,70983.46,87.0,-0.08214,8e-05,6.1041]
[1775706605564,45.58,70983.46,87.0,-0.08214,8e-05,6.1041]
[1775706605588,45.58,70983.46,87.0,-0.08214,8e-05,6.1041]
[1775706605599,45.58,70988.13,87.0,-0.08175,8e-05,6.08271]
[1775706605652,45.58,70988.13,87.0,-0.08175,8e-05,6.08271]
[1775706605682,45.58,70988.13,87.0,-0.08175,8e-05,6.08271]
[1775706605698,45.58,70988.13,87.0,-0.08175,8e-05,6.08271]
[1775706607702,45.58,71000.52,87.0,-0.08072,8e-05,6.0258]
[1775706614296,45.57,71002.68,87.0,-0.0805,8e-05,6.01392]
[1775706619425,45.56,71002.02,87.0,-0.08053,8e-05,6.01518]
[1775706620332,45.56,71002.0,87.0,-0.08052,8e-05,6.01493]
[1775706620338,45.56,71002.0,87.0,-0.08052,8e-05,6.01493]
[1775706620348,45.56,71002.0,87.0,-0.08052,8e-05,6.01493]
[1775706620937,45.56,71015.6,87.0,-0.07941,8e-05,5.95305]
[1775706622143,45.56,71015.6,87.0,-0.07941,8e-05,5.95305]
[1775706622694,45.56,71015.99,87.0,-0.07937,8e-05,5.95104]
[1775706625752,45.55,71017.36,87.0,-0.07925,8e-05,5.94416]
[1775706625770,45.55,71017.36,87.0,-0.07925,8e-05,5.94416]
[1775706628042,45.55,71029.29,87.0,-0.07829,8e-05,5.89033]
[1775706634945,45.55,71025.27,87.0,-0.07853,8e-05,5.90208]
[1775706636568,45.55,71018.35,87.0,-0.07908,8e-05,5.93289]
[1775706642084,45.54,71018.23,87.0,-0.07906,8e-05,5.93188]
[1775706647733,45.54,71017.37,87.0,-0.07912,8e-05,5.93508]
[1775706650088,45.53,71008.51,87.0,-0.07982,8e-05,5.97395]
[1775706651847,45.53,71008.12,87.0,-0.07984,8e-05,5.97543]
[1775706652564,45.53,71008.12,87.0,-0.07984,8e-05,5.97543]
[1775706652585,45.53,70999.16,87.0,-0.08056,8e-05,6.01525]
[1775706653162,45.53,70988.35,87.0,-0.08144,8e-05,6.06381]
[1775706654013,45.53,70988.35,87.0,-0.08144,8e-05,6.06381]
[1775706659203,45.52,70997.34,87.0,-0.08067,8e-05,6.0209]
[1775706659996,45.52,70997.34,87.0,-0.08067,8e-05,6.0209]
[1775706660211,45.52,71006.72,87.0,-0.0799,8e-05,5.97824]
[1775706665246,45.51,71012.08,87.0,-0.07944,8e-05,5.95285]
[1775706670658,45.51,71013.31,87.0,-0.07932,8e-05,5.94636]
[1775706671787,45.51,71013.27,87.0,-0.07932,8e-05,5.94607]
[1775706671790,45.51,71013.27,87.0,-0.07932,8e-05,5.94607]
[1775706676707,45.5,71011.16,87.0,-0.07947,8e-05,5.95438]
[1775706676718,45.5,71011.16,87.0,-0.07947,8e-05,5.95438]
[1775706678328,45.5,71014.45,87.0,-0.0792,8e-05,5.93935]
[1775706682307,45.5,71014.88,87.0,-0.07915,8e-05,5.93653]
[1775706687400,45.49,71014.75,87.0,-0.07914,8e-05,5.93581]
[1775706692436,45.49,71022.77,87.0,-0.07841,8e-05,5.89359]
[1775706692758,45.49,71022.77,87.0,-0.07841,8e-05,5.89359]
[1775706697374,45.49,71023.66,87.0,-0.07833,8e-05,5.88901]
[1775706697614,45.49,71031.06,87.0,-0.07774,8e-05,5.85581]
[1775706698264,45.49,71031.06,87.0,-0.07774,8e-05,5.85581]
[1775706698583,45.49,71040.09,87.0,-0.07702,8e-05,5.81551]
[1775706704520,45.49,71037.26,87.0,-0.07724,8e-05,5.8279]
[1775706709555,45.48,71036.6,87.0,-0.07729,8e-05,5.83061]
[1775706714658,45.48,71036.03,87.0,-0.07733,8e-05,5.8329]
[1775706720634,45.48,71037.5,87.0,-0.07721,8e-05,5.826]
[1775706722638,45.48,71037.47,87.0,-0.07721,8e-05,5.82608]
[1775706727684,45.48,71034.98,87.0,-0.0774,8e-05,5.83677]
[1775706733726,45.48,71034.66,87.0,-0.07742,8e-05,5.83779]
[1775706738761,45.48,71034.3,87.0,-0.07744,8e-05,5.83905]
[1775706744120,45.48,71034.21,87.0,-0.07745,8e-05,5.83924]
[1775706744803,45.48,71042.77,87.0,-0.07677,8e-05,5.80096]
[1775706749840,45.48,71046.76,87.0,-0.07645,8e-05,5.78315]
[1775706754875,45.48,71048.35,87.0,-0.07627,8e-05,5.77105]
[1775706759911,45.48,71049.66,87.0,-0.07617,8e-05,5.76543]
[1775706764945,45.48,71047.43,87.0,-0.07635,8e-05,5.7755]
[1775706770044,45.48,71047.69,87.0,-0.07633,8e-05,5.77446]
[1775706773188,45.48,71044.45,87.0,-0.07658,8e-05,5.78893]
[1775706774008,45.48,71031.12,87.0,-0.07764,8e-05,5.84823]
[1775706775946,45.48,71029.88,87.0,-0.07773,8e-05,5.85361]
[1775706777344,45.48,71029.29,87.0,-0.07778,8e-05,5.85615]
[1775706777427,45.48,71028.04,87.0,-0.07787,8e-05,5.86154]
[1775706779400,45.48,71026.7,87.0,-0.07798,8e-05,5.86752]
[1775706779742,45.48,71026.7,87.0,-0.07798,8e-05,5.86752]
[1775706779502,45.48,71025.03,87.0,-0.07812,8e-05,5.87534]
[1775706782048,45.48,71020.92,87.0,-0.07844,8e-05,5.89346]
[1775706782058,45.48,71020.92,87.0,-0.07844,8e-05,5.89346]
[1775706782113,45.48,71018.3,87.0,-0.07865,8e-05,5.90504]
[1775706783518,45.48,71018.3,87.0,-0.07865,8e-05,5.90504]
[1775706785577,45.48,71017.0,87.0,-0.07876,8e-05,5.91109]
[1775706789685,45.48,71016.61,87.0,-0.0788,8e-05,5.91315]
[1775706789691,45.48,71016.61,87.0,-0.0788,8e-05,5.91315]
[1775706789747,45.48,71016.42,87.0,-0.07882,8e-05,5.91421]
[1775706793331,45.48,71016.5,87.0,-0.07881,8e-05,5.91367]
[1775706793369,45.48,71016.41,87.0,-0.0788,8e-05,5.91352]
[1775706798928,45.48,71014.52,87.0,-0.07897,8e-05,5.92264]
[1775706799183,45.48,71015.07,87.0,-0.07892,8e-05,5.91997]
[1775706802525,45.48,71015.17,87.0,-0.0789,8e-05,5.91914]
[1775706804368,45.48,71016.12,87.0,-0.07882,8e-05,5.91449]
[1775706806233,45.47,71024.83,87.0,-0.07811,8e-05,5.87499]
[1775706810097,45.47,71025.6,87.0,-0.07805,8e-05,5.87119]
[1775706815145,45.47,71024.78,87.0,-0.07804,8e-05,5.86909]
[1775706815165,45.47,71024.78,87.0,-0.07804,8e-05,5.86909]
[1775706815493,45.47,71024.78,87.0,-0.07804,8e-05,5.86909]
[1775706816674,45.47,71024.44,87.0,-0.07807,8e-05,5.87049]
[1775706818475,45.47,71013.92,87.0,-0.0789,8e-05,5.91732]
[1775706822314,45.47,71013.12,87.0,-0.07896,8e-05,5.92053]
[1775706824647,45.46,71013.23,87.0,-0.07894,8e-05,5.91945]
[1775706824936,45.46,71013.33,87.0,-0.07893,8e-05,5.91862]
[1775706830402,45.46,71012.16,87.0,-0.079,8e-05,5.92272]
[1775706835437,45.45,71012.49,87.0,-0.07896,8e-05,5.92025]
[1775706845506,45.45,71012.95,87.0,-0.07889,8e-05,5.91627]
[1775706846514,45.45,71021.14,87.0,-0.07823,8e-05,5.87938]
[1775706851549,45.44,71019.06,87.0,-0.07838,8e-05,5.88803]
[1775706852304,45.44,71019.06,87.0,-0.07838,8e-05,5.88803]
[1775706854949,45.44,71019.45,87.0,-0.07834,8e-05,5.88586]
[1775706860615,45.44,71018.87,87.0,-0.07838,8e-05,5.88762]
[1775706864639,45.44,71018.7,87.0,-0.07839,8e-05,5.88824]
[1775706867307,45.44,71023.27,87.0,-0.07801,8e-05,5.8671]
[1775706867318,45.44,71023.27,87.0,-0.07801,8e-05,5.8671]
[1775706871179,45.43,71022.83,87.0,-0.07804,8e-05,5.86863]
[1775706876727,45.43,71023.47,87.0,-0.07791,8e-05,5.85995]
[1775706878877,45.43,71023.52,87.0,-0.07791,8e-05,5.85963]
[1775706880171,45.43,71022.19,87.0,-0.07801,8e-05,5.86538]
[1775706885790,45.43,71021.5,87.0,-0.07805,8e-05,5.86782]
[1775706891832,45.42,71017.37,87.0,-0.07837,8e-05,5.88555]
[1775706896866,45.42,71021.87,87.0,-0.078,8e-05,5.86476]
[1775706901902,45.42,71021.94,87.0,-0.07799,8e-05,5.86392]
[1775706907446,45.42,71022.05,87.0,-0.07797,8e-05,5.86311]
[1775706907482,45.42,71022.05,87.0,-0.07797,8e-05,5.86311]
[1775706913406,45.42,71022.27,87.0,-0.07794,8e-05,5.86142]
[1775706914964,45.41,71018.21,87.0,-0.07826,8e-05,5.87939]
[1775706919777,45.41,71016.92,87.0,-0.07836,8e-05,5.88468]
[1775706922555,45.41,71012.73,87.0,-0.07869,8e-05,5.90307]
[1775706922611,45.41,71012.28,87.0,-0.07872,8e-05,5.90477]
[1775706928855,45.41,71013.81,87.0,-0.0786,8e-05,5.89852]
[1775706928909,45.41,71013.81,87.0,-0.0786,8e-05,5.89852]
[1775706928887,45.41,71015.02,87.0,-0.07851,8e-05,5.89341]
[1775706930885,45.41,71015.06,87.0,-0.07851,8e-05,5.89323]
[1775706931287,45.41,71010.75,87.0,-0.07879,8e-05,5.90725]
[1775706933373,45.41,71007.62,87.0,-0.07905,8e-05,5.92132]
[1775706933798,45.41,71005.93,87.0,-0.07919,8e-05,5.92919]
[1775706942184,45.43,70998.17,87.0,-0.07987,8e-05,5.96706]
[1775706947310,45.43,71000.89,87.0,-0.07967,8e-05,5.95617]
[1775706951131,45.44,71001.1,87.0,-0.07969,8e-05,5.95701]
[1775706952760,45.44,71002.11,87.0,-0.07961,8e-05,5.95289]
[1775706958337,45.44,71005.93,87.0,-0.07931,8e-05,5.93608]
[1775706965753,45.44,71008.23,87.0,-0.07913,8e-05,5.9264]
[1775706971387,45.45,71010.25,87.0,-0.07899,8e-05,5.91828]
[1775706976422,45.45,71005.59,87.0,-0.07938,8e-05,5.93985]
[1775706981458,45.45,71003.55,87.0,-0.07955,8e-05,5.94948]
[1775706986493,45.45,71008.21,87.0,-0.07918,8e-05,5.92892]
[1775706992534,45.46,71009.54,87.0,-0.07902,8e-05,5.91847]
[1775706993362,45.46,71009.54,87.0,-0.07902,8e-05,5.91847]
[1775706993370,45.46,71009.54,87.0,-0.07902,8e-05,5.91847]
[1775706993375,45.46,71009.54,87.0,-0.07903,8e-05,5.9186]
[1775706998577,45.45,71009.4,87.0,-0.07902,8e-05,5.91826]
[1775706999864,45.45,71009.4,87.0,-0.07902,8e-05,5.91826]
[1775706999915,45.45,71009.33,87.0,-0.07902,8e-05,5.91838]
[1775707005626,45.46,71011.76,87.0,-0.07884,8e-05,5.9083]
[1775707010889,45.46,71011.99,87.0,-0.07883,8e-05,5.90755]
[1775707019477,45.46,71011.71,87.0,-0.07887,8e-05,5.9098]
[1775707024759,45.47,71008.37,87.0,-0.07916,8e-05,5.92612]
[1775707029794,45.47,71007.89,87.0,-0.07921,8e-05,5.92883]
[1775707034829,45.47,71007.03,87.0,-0.07929,8e-05,5.93321]
[1775707039864,45.47,71007.73,87.0,-0.07924,8e-05,5.93057]
[1775707045906,45.47,71008.0,87.0,-0.07923,8e-05,5.93]
[1775707052316,45.48,71003.85,87.0,-0.07957,8e-05,5.94892]
[1775707053043,45.48,71003.85,87.0,-0.07957,8e-05,5.94892]
[1775707053126,45.48,71004.08,87.0,-0.0795,8e-05,5.94298]
[1775707054700,45.48,71004.08,87.0,-0.0795,8e-05,5.94298]
[1775707057320,45.48,71003.5,87.0,-0.07957,8e-05,5.94707]
[1775707060955,45.49,71003.62,87.0,-0.07957,8e-05,5.94725]
[1775707061055,45.49,71003.71,87.0,-0.07958,8e-05,5.94758]
[1775707061276,45.49,71003.71,87.0,-0.07958,8e-05,5.94758]
[1775707063440,45.49,71003.71,87.0,-0.07958,8e-05,5.94762]
[1775707063591,45.49,71003.71,87.0,-0.07958,8e-05,5.94762]
[1775707063616,45.49,71003.71,87.0,-0.07958,8e-05,5.94762]
[1775707063799,45.49,71003.71,87.0,-0.07958,8e-05,5.94762]
[1775707064057,45.49,71003.71,87.0,-0.07958,8e-05,5.94762]
[1775707064035,45.49,71011.88,87.0,-0.07892,8e-05,5.91101]
[1775707064112,45.49,71011.88,87.0,-0.07892,8e-05,5.91101]
[1775707064273,45.49,71011.88,87.0,-0.07892,8e-05,5.91101]
[1775707065042,45.49,71014.34,87.0,-0.07872,8e-05,5.89979]
[1775707065187,45.49,71014.34,87.0,-0.07872,8e-05,5.89979]
[1775707069139,45.49,71012.33,87.0,-0.07887,8e-05,5.9081]
[1775707069273,45.49,71012.33,87.0,-0.07887,8e-05,5.9081]
[1775707069308,45.49,71012.33,87.0,-0.07887,8e-05,5.9081]
[1775707069364,45.49,71012.33,87.0,-0.07887,8e-05,5.9081]
[1775707070077,45.49,71010.13,87.0,-0.07905,8e-05,5.91807]
[1775707075289,45.49,71006.39,87.0,-0.07938,8e-05,5.93681]
[1775707075370,45.49,71006.39,87.0,-0.07938,8e-05,5.93681]
[1775707075451,45.49,71006.38,87.0,-0.07939,8e-05,5.93724]
[1775707077661,45.49,71006.38,87.0,-0.07939,8e-05,5.93724]
[1775707077697,45.49,71006.38,87.0,-0.07939,8e-05,5.93724]
[1775707077921,45.49,71006.38,87.0,-0.07939,8e-05,5.93724]
[1775707077947,45.5,71005.72,87.0,-0.07945,8e-05,5.94032]
[1775707079946,45.5,71003.06,87.0,-0.07966,8e-05,5.95229]
[1775707079986,45.5,71003.06,87.0,-0.07966,8e-05,5.95229]
[1775707080032,45.5,71000.05,87.0,-0.07992,8e-05,5.96657]
[1775707080809,45.5,71000.05,87.0,-0.07992,8e-05,5.96657]
[1775707082566,45.5,70998.41,87.0,-0.08005,8e-05,5.97398]
[1775707088069,45.5,70992.8,87.0,-0.08051,8e-05,5.99928]
[1775707088203,45.5,70992.65,87.0,-0.08052,8e-05,5.99993]
[1775707090034,45.5,70992.65,87.0,-0.08052,8e-05,5.99993]
[1775707090217,45.5,70990.97,87.0,-0.08067,8e-05,6.00808]
[1775707092036,45.5,70990.97,87.0,-0.08067,8e-05,6.00808]
[1775707092231,45.5,70990.7,87.0,-0.08069,8e-05,6.00922]
[1775707097266,45.51,70986.73,87.0,-0.08104,8e-05,6.02847]
[1775707102842,45.51,70983.29,87.0,-0.08134,8e-05,6.04498]
[1775707107942,45.51,70976.34,87.0,-0.08193,8e-05,6.07777]
[1775707113378,45.52,70972.83,87.0,-0.08218,8e-05,6.08935]
[1775707118412,45.52,70974.47,87.0,-0.08206,8e-05,6.08274]
[1775707119155,45.52,70974.47,87.0,-0.08206,8e-05,6.08274]
[1775707126854,45.52,70975.33,87.0,-0.082,8e-05,6.07959]
[1775707132511,45.53,70976.72,87.0,-0.08191,8e-05,6.07468]
[1775707139560,45.53,70976.92,87.0,-0.08191,8e-05,6.0749]
[1775707144596,45.54,70978.1,87.0,-0.08183,8e-05,6.07034]
[1775707149631,45.54,70979.15,87.0,-0.08176,8e-05,6.0664]
[1775707154665,45.54,70978.74,87.0,-0.08181,8e-05,6.06912]
[1775707161715,45.55,70978.39,87.0,-0.08186,8e-05,6.07187]
[1775707167319,45.55,70978.52,87.0,-0.08186,8e-05,6.07177]
[1775707172791,45.55,70980.45,87.0,-0.08166,8e-05,6.05909]
[1775707177826,45.56,70985.44,87.0,-0.08127,8e-05,6.03748]
[1775707181589,45.56,70990.97,87.0,-0.08082,8e-05,6.01315]
[1775707186890,45.57,70993.46,87.0,-0.08065,8e-05,6.00347]
[1775707187370,45.57,70993.46,87.0,-0.08065,8e-05,6.00347]
[1775707187374,45.57,70993.46,88.9,-0.08065,8e-05,6.00347]
[1775707188166,45.57,70994.86,88.9,-0.08054,8e-05,5.99742]
[1775707189377,45.57,70997.07,88.9,-0.08036,8e-05,5.98744]
[1775707189387,45.57,70997.07,88.9,-0.08036,8e-05,5.98744]
[1775707190981,45.57,71002.45,88.9,-0.07992,8e-05,5.96322]
[1775707190986,45.57,71002.45,88.9,-0.07992,8e-05,5.96322]
[1775707190991,45.57,71002.45,88.9,-0.07992,8e-05,5.96322]
[1775707191008,45.57,71000.15,88.9,-0.08011,8e-05,5.97361]
[1775707192901,45.57,70997.32,88.9,-0.08034,8e-05,5.98667]
[1775707192932,45.57,70996.62,88.9,-0.08041,8e-05,5.99012]
[1775707197966,45.57,70996.07,88.9,-0.08045,8e-05,5.99243]
[1775707200118,45.57,70995.72,88.9,-0.08048,8e-05,5.99397]
[1775707202986,45.57,70993.52,88.9,-0.08065,8e-05,6.00376]
[1775707204170,45.57,70993.05,88.9,-0.08069,8e-05,6.00583]
[1775707205016,45.57,70993.47,88.9,-0.08066,8e-05,6.00415]
[1775707206113,45.57,70993.47,88.9,-0.08066,8e-05,6.00415]
[1775707207477,45.57,70998.4,88.9,-0.08027,8e-05,5.98245]
[1775707214078,45.58,71002.46,88.9,-0.07998,8e-05,5.96639]
[1775707214753,45.58,71002.46,88.9,-0.07998,8e-05,5.96639]
[1775707214888,45.58,71002.46,88.9,-0.07998,8e-05,5.96639]
[1775707215086,45.58,71002.41,88.9,-0.07999,8e-05,5.96694]
[1775707217726,45.58,70999.31,88.9,-0.08024,8e-05,5.98088]
[1775707218868,45.58,71001.3,88.9,-0.08007,8e-05,5.9719]
[1775707219113,45.58,71001.08,88.9,-0.08009,8e-05,5.97289]
[1775707224149,45.59,71001.69,88.9,-0.08007,8e-05,5.97169]
[1775707225103,45.59,71001.69,88.9,-0.08007,8e-05,5.97169]
[1775707225156,45.59,71003.06,88.9,-0.07996,8e-05,5.96583]
[1775707225817,45.59,71003.06,88.9,-0.07996,8e-05,5.96583]
[1775707226201,45.59,71003.06,88.9,-0.07996,8e-05,5.96583]
[1775707226592,45.59,71006.89,88.9,-0.07965,8e-05,5.94863]
[1775707226617,45.59,71006.89,88.9,-0.07965,8e-05,5.94863]
[1775707228045,45.59,71009.11,88.9,-0.07948,8e-05,5.93869]
[1775707228177,45.59,71007.99,88.9,-0.07957,8e-05,5.94376]
[1775707231660,45.59,71007.77,88.9,-0.07951,8e-05,5.93878]
[1775707232169,45.59,71007.77,88.9,-0.07951,8e-05,5.93878]
[1775707232172,45.59,71007.77,88.9,-0.07951,8e-05,5.93878]
[1775707232256,45.59,71007.71,88.9,-0.07951,8e-05,5.93881]
[1775707237241,45.59,70998.65,88.9,-0.08028,8e-05,5.98127]
[1775707242276,45.6,70999.1,88.9,-0.08027,8e-05,5.98079]
[1775707242498,45.6,70999.1,88.9,-0.08027,8e-05,5.98079]
[1775707247724,45.6,70998.47,88.9,-0.08033,8e-05,5.9845]
[1775707248872,45.61,71000.52,88.9,-0.08018,8e-05,5.97614]
[1775707250706,45.61,70999.77,88.9,-0.08025,8e-05,5.97981]
[1775707250807,45.61,70999.88,88.9,-0.08025,8e-05,5.97992]
[1775707256832,45.61,70999.12,88.9,-0.08031,8e-05,5.98335]
[1775707256860,45.61,70997.03,88.9,-0.08048,8e-05,5.99278]
[1775707258208,45.61,70997.03,88.9,-0.08048,8e-05,5.99278]
[1775707258796,45.61,70987.89,88.9,-0.08124,8e-05,6.03457]
[1775707260733,45.61,70980.17,88.9,-0.08188,8e-05,6.0699]
[1775707263955,45.61,70971.18,88.9,-0.08264,8e-05,6.11116]
[1775707268799,45.62,70967.95,88.9,-0.08291,8e-05,6.12611]
[1775707275248,45.62,70967.25,88.9,-0.08298,8e-05,6.12963]
[1775707275533,45.62,70966.09,88.9,-0.08308,8e-05,6.13504]
[1775707280318,45.62,70964.74,88.9,-0.08319,8e-05,6.14132]
[1775707281930,45.62,70973.59,88.9,-0.08246,8e-05,6.10135]
[1775707287591,45.62,70971.99,88.9,-0.0826,8e-05,6.10926]
[1775707292626,45.62,70968.55,88.9,-0.08284,8e-05,6.12008]
[1775707299677,45.63,70972.94,88.9,-0.08248,8e-05,6.10078]
[1775707303096,45.63,70973.05,88.9,-0.08247,8e-05,6.10039]
[1775707303151,45.63,70973.05,88.9,-0.08247,8e-05,6.10039]
[1775707310753,45.63,70968.57,88.9,-0.08286,8e-05,6.1216]
[1775707319138,45.63,70970.09,88.9,-0.08274,8e-05,6.11491]
[1775707320014,45.63,70970.19,88.9,-0.08274,8e-05,6.11488]
[1775707320905,45.63,70980.06,88.9,-0.08192,8e-05,6.07024]
[1775707325594,45.64,70984.17,88.9,-0.0816,8e-05,6.05227]
[1775707331901,45.64,70992.6,88.9,-0.08093,8e-05,6.01567]
[1775707339957,45.65,70990.76,88.9,-0.08111,8e-05,6.02584]
[1775707342719,45.65,70984.55,88.9,-0.08163,8e-05,6.0543]
[1775707348014,45.65,70983.86,88.9,-0.08171,8e-05,6.05839]
[1775707354515,45.66,70984.88,88.9,-0.08157,8e-05,6.04905]
[1775707357851,45.66,70985.73,88.9,-0.08152,8e-05,6.04629]
[1775707363119,45.67,70986.97,88.9,-0.08144,8e-05,6.0418]
[1775707368378,45.67,70987.64,88.9,-0.0814,8e-05,6.03954]
[1775707369161,45.67,70998.6,88.9,-0.0805,8e-05,5.99051]
[1775707372302,45.67,71006.13,88.9,-0.07991,8e-05,5.95753]
[1775707375202,45.68,70992.67,88.9,-0.08102,8e-05,6.01897]
[1775707380238,45.68,70990.76,88.9,-0.0812,8e-05,6.02867]
[1775707385272,45.68,70986.52,88.9,-0.08156,8e-05,6.04878]
[1775707389104,45.69,70985.07,88.9,-0.08169,8e-05,6.05586]
[1775707391758,45.69,70976.11,88.9,-0.08244,8e-05,6.09684]
[1775707397357,45.69,70974.64,88.9,-0.08257,8e-05,6.10409]
[1775707402450,45.69,70970.64,88.9,-0.08291,8e-05,6.1226]
[1775707408439,45.69,70967.64,88.9,-0.08317,8e-05,6.1366]
[1775707412473,45.69,70967.97,88.9,-0.08308,8e-05,6.13001]
[1775707416495,45.69,70979.71,88.9,-0.08211,8e-05,6.07693]
[1775707419450,45.7,70982.52,88.9,-0.08188,8e-05,6.0643]
[1775707424550,45.7,70985.03,88.9,-0.08169,8e-05,6.05405]
[1775707429585,45.7,70991.23,88.9,-0.0812,8e-05,6.02693]
[1775707434264,45.71,70992.23,89.8,-0.08113,8e-05,6.02303]
[1775707436267,45.71,70992.9,89.8,-0.08108,8e-05,6.02043]
[1775707436272,45.71,70992.9,89.8,-0.08108,8e-05,6.02043]
[1775707436294,45.71,70992.9,89.8,-0.08108,8e-05,6.02043]
[1775707439444,45.71,70993.54,89.8,-0.08104,8e-05,6.01819]
[1775707440463,45.71,70993.1,89.8,-0.08108,8e-05,6.02052]
[1775707445700,45.71,70992.53,89.8,-0.08112,8e-05,6.02259]
[1775707449699,45.71,70992.56,89.8,-0.08111,8e-05,6.02215]
[1775707454788,45.71,70993.27,89.8,-0.08104,8e-05,6.01846]
[1775707461438,45.7,70992.07,89.8,-0.08113,8e-05,6.0232]
[1775707467344,45.7,70989.06,89.8,-0.08136,8e-05,6.03612]
[1775707467344,45.7,70989.06,89.8,-0.08136,8e-05,6.03612]
[1775707467439,45.7,70989.06,89.8,-0.08136,8e-05,6.03612]
[1775707467572,45.7,70991.26,89.8,-0.08118,8e-05,6.02608]
[1775707470455,45.7,70991.48,89.8,-0.08116,8e-05,6.02498]
[1775707470554,45.7,70992.72,89.8,-0.08106,8e-05,6.01918]
[1775707475213,45.7,70993.61,89.8,-0.08092,8e-05,6.00957]
[1775707489066,45.7,70994.05,89.8,-0.08087,8e-05,6.0071]
[1775707489073,45.7,70994.05,89.8,-0.08087,8e-05,6.0071]
[1775707493113,45.69,70994.86,89.8,-0.08079,8e-05,6.00254]
[1775707493222,45.69,70994.86,89.8,-0.08079,8e-05,6.00254]
[1775707493382,45.69,70994.86,89.8,-0.08079,8e-05,6.00254]
[1775707494096,45.69,70995.1,89.8,-0.08077,8e-05,6.00139]
[1775707494108,45.69,71002.87,89.8,-0.08013,8e-05,5.96638]
[1775707495053,45.69,71002.87,89.8,-0.08013,8e-05,5.96638]
[1775707500728,45.69,71005.08,89.8,-0.07995,8e-05,5.95645]
[1775707506124,45.69,71005.88,89.8,-0.07989,8e-05,5.95287]
[1775707507623,45.69,71006.15,89.8,-0.07987,8e-05,5.95166]
[1775707513411,45.69,71005.98,89.8,-0.07988,8e-05,5.95244]
[1775707514095,45.69,71005.96,89.8,-0.07988,8e-05,5.95255]
[1775707517977,45.69,71005.89,89.8,-0.07989,8e-05,5.95287]
[1775707519939,45.69,71001.87,89.8,-0.08021,8e-05,5.97094]
[1775707524095,45.69,71002.64,89.8,-0.08015,8e-05,5.96741]
[1775707529285,45.69,71003.68,89.8,-0.08006,8e-05,5.96265]
[1775707534320,45.69,71002.09,89.8,-0.08013,8e-05,5.96451]
[1775707540623,45.69,71001.71,89.8,-0.08016,8e-05,5.96617]
[1775707542339,45.69,71001.49,89.8,-0.08018,8e-05,5.96711]
[1775707544095,45.69,71004.07,89.8,-0.07997,8e-05,5.95549]
[1775707549424,45.69,71004.42,89.8,-0.07994,8e-05,5.95393]
[1775707553188,45.69,71004.4,89.8,-0.07994,8e-05,5.95402]
[1775707558487,45.69,71000.88,89.8,-0.08023,8e-05,5.96972]
[1775707559077,45.69,71000.88,89.8,-0.08023,8e-05,5.96972]
[1775707564531,45.69,71005.22,89.8,-0.07987,8e-05,5.95017]
[1775707565459,45.69,71005.22,89.8,-0.07987,8e-05,5.95017]
[1775707565583,45.69,71005.22,89.8,-0.07987,8e-05,5.95017]
[1775707574601,45.69,71005.81,89.8,-0.07983,8e-05,5.94761]
[1775707582314,45.69,71006.11,89.8,-0.0798,8e-05,5.94631]
[1775707587493,45.69,71006.94,89.8,-0.07974,8e-05,5.9427]
[1775707587584,45.69,71007.38,89.8,-0.0797,8e-05,5.94076]
[1775707589076,45.69,71011.09,89.8,-0.0794,8e-05,5.92415]
[1775707592641,45.69,71014.06,89.8,-0.07915,8e-05,5.91036]
[1775707595638,45.69,71014.4,89.8,-0.07905,8e-05,5.90276]
[1775707598715,45.68,71016.66,89.8,-0.07885,8e-05,5.89185]
[1775707598769,45.68,71016.59,89.8,-0.07886,8e-05,5.89197]
[1775707602828,45.68,71016.22,89.8,-0.07889,8e-05,5.89391]
[1775707603262,45.68,71016.08,89.8,-0.07891,8e-05,5.89472]
[1775707608241,45.68,71014.63,89.8,-0.07901,8e-05,5.9004]
[1775707613874,45.68,71012.71,89.8,-0.07914,8e-05,5.90776]
[1775707618909,45.67,71010.45,89.8,-0.0793,8e-05,5.91659]
[1775707621364,45.67,71010.36,89.8,-0.0793,8e-05,5.91676]
[1775707621466,45.67,71009.56,89.8,-0.07936,8e-05,5.92012]
[1775707623104,45.67,71009.49,89.8,-0.07937,8e-05,5.92049]
[1775707625201,45.67,71000.86,89.8,-0.08007,8e-05,5.95931]
[1775707627739,45.67,71000.69,89.8,-0.08009,8e-05,5.96006]
[1775707631930,45.67,70999.22,89.8,-0.08021,8e-05,5.96664]
[1775707632768,45.67,70998.9,89.8,-0.08023,8e-05,5.96805]
[1775707637034,45.67,70988.15,89.8,-0.08111,8e-05,6.01627]
[1775707637894,45.67,70988.15,89.8,-0.08111,8e-05,6.01627]
[1775707643077,45.67,70993.44,89.8,-0.08067,8e-05,5.992]
[1775707648111,45.67,70992.48,89.8,-0.08074,8e-05,5.99604]
[1775707651456,45.67,70992.48,89.8,-0.08074,8e-05,5.99604]
[1775707656442,45.66,70992.41,89.8,-0.08068,8e-05,5.99088]
[1775707656684,45.66,70992.41,89.8,-0.08068,8e-05,5.99088]
[1775707663217,45.66,70990.75,89.8,-0.0808,8e-05,5.99775]
[1775707668251,45.66,70991.17,89.8,-0.08076,8e-05,5.99555]
[1775707670943,45.66,70990.86,89.8,-0.08079,8e-05,5.99689]
[1775707676308,45.66,70985.03,89.8,-0.08126,8e-05,6.02273]
[1775707679121,45.66,70982.88,89.8,-0.08143,8e-05,6.03223]
[1775707679434,45.66,70982.88,89.8,-0.08143,8e-05,6.03223]
[1775707682250,45.66,70982.6,89.8,-0.08145,8e-05,6.03315]
[1775707682349,45.66,70981.44,89.8,-0.08154,8e-05,6.03828]
[1775707683384,45.66,70981.44,89.8,-0.08154,8e-05,6.03828]
[1775707683485,45.66,70981.24,89.8,-0.08156,8e-05,6.03938]
[1775707684432,45.66,70981.24,89.8,-0.08156,8e-05,6.03938]
[1775707686824,45.66,70980.5,89.8,-0.08162,8e-05,6.04234]
[1775707686858,45.66,70980.5,89.8,-0.08162,8e-05,6.04234]
[1775707686993,45.66,70980.5,89.8,-0.08162,8e-05,6.04234]
[1775707687385,45.65,70967.52,89.8,-0.08269,8e-05,6.10107]
[1775707688533,45.66,70956.46,89.8,-0.08362,8e-05,6.15154]
[1775707696448,45.66,70956.61,89.8,-0.08361,8e-05,6.15092]
[1775707698137,45.66,70957.0,89.8,-0.08358,8e-05,6.14916]
[1775707703759,45.66,70961.79,89.8,-0.08318,8e-05,6.12763]
[1775707703760,45.66,70961.79,89.8,-0.08318,8e-05,6.12763]
[1775707704005,45.66,70961.79,89.8,-0.08318,8e-05,6.12763]
[1775707704365,45.66,70961.79,89.8,-0.08318,8e-05,6.12763]
[1775707706081,45.66,70953.96,89.8,-0.08384,8e-05,6.16342]
[1775707708526,45.66,70955.14,89.8,-0.08374,8e-05,6.15803]
[1775707713082,45.66,70951.25,89.8,-0.08401,8e-05,6.1705]
[1775707716589,45.66,70939.41,89.8,-0.08501,9e-05,6.22457]
[1775707717595,45.66,70930.87,89.8,-0.08574,9e-05,6.26372]
[1775707722631,45.65,70926.56,89.8,-0.08609,9e-05,6.2827]
[1775707727666,45.65,70929.01,89.8,-0.08586,9e-05,6.2705]
[1775707732700,45.65,70932.06,89.8,-0.08559,9e-05,6.2557]
[1775707737736,45.64,70935.78,89.8,-0.08526,9e-05,6.23796]
[1775707742772,45.64,70949.2,89.8,-0.08411,8e-05,6.17592]
[1775707742803,45.64,70949.2,89.8,-0.08411,8e-05,6.17592]
[1775707748814,45.64,70954.48,89.8,-0.08366,8e-05,6.15184]
[1775707751861,45.64,70954.48,89.8,-0.08366,8e-05,6.15188]
[1775707756870,45.64,70954.34,89.8,-0.08368,8e-05,6.15263]
[1775707761904,45.64,70955.39,89.8,-0.08359,8e-05,6.14794]
[1775707762823,45.64,70955.39,89.8,-0.08359,8e-05,6.14794]
[1775707767946,45.64,70955.48,89.8,-0.08359,8e-05,6.14768]
[1775707774087,45.64,70954.43,89.8,-0.08368,8e-05,6.15254]
[1775707776004,45.64,70962.46,89.8,-0.08294,8e-05,6.11075]
[1775707781038,45.65,70965.6,89.8,-0.08269,8e-05,6.09687]
[1775707784362,45.65,70968.42,89.8,-0.08245,8e-05,6.08425]
[1775707786829,45.65,70969.68,89.8,-0.08235,8e-05,6.07877]
[1775707786830,45.65,70969.68,89.8,-0.08235,8e-05,6.07877]
[1775707787060,45.65,70969.79,89.8,-0.08235,8e-05,6.07839]
[1775707787778,45.65,70969.79,89.8,-0.08235,8e-05,6.07839]
[1775707788087,45.65,70955.58,89.8,-0.08354,8e-05,6.14332]
[1775707791390,45.65,70956.62,89.8,-0.08346,8e-05,6.13874]
[1775707797150,45.65,70956.34,89.8,-0.08348,8e-05,6.14028]
[1775707802185,45.65,70954.98,89.8,-0.0836,8e-05,6.14664]
[1775707807638,45.65,70958.81,89.8,-0.08328,8e-05,6.12927]
[1775707809070,45.65,70960.03,89.8,-0.08318,8e-05,6.12381]
[1775707814086,45.65,70959.09,89.8,-0.08326,8e-05,6.12826]
[1775707822429,45.65,70958.82,89.8,-0.08329,8e-05,6.1298]
[1775707831388,45.66,70959.82,89.8,-0.08316,8e-05,6.12063]
[1775707836423,45.66,70962.47,89.8,-0.08294,8e-05,6.10894]
[1775707841462,45.66,70963.16,89.8,-0.08289,8e-05,6.10623]
[1775707846496,45.66,70963.14,89.8,-0.0829,8e-05,6.10675]
[1775707849946,45.66,70962.82,89.8,-0.08293,8e-05,6.10845]
[1775707850526,45.66,70962.78,89.8,-0.08293,8e-05,6.1084]
[1775707855561,45.66,70958.83,89.8,-0.08324,8e-05,6.12514]
[1775707859055,45.65,70955.67,89.8,-0.08349,8e-05,6.13875]
[1775707859058,45.65,70955.67,89.8,-0.08349,8e-05,6.13875]
[1775707866641,45.64,70956.74,89.8,-0.08336,8e-05,6.13169]
[1775707869217,45.64,70956.14,89.8,-0.0834,8e-05,6.13388]
[1775707872160,45.64,70956.02,89.8,-0.08341,8e-05,6.13416]
[1775707877384,45.63,70952.03,89.8,-0.08371,8e-05,6.15041]
[1775707882284,45.63,70951.81,89.8,-0.0837,8e-05,6.15024]
[1775707882289,45.63,70951.81,89.8,-0.0837,8e-05,6.15024]
[1775707882370,45.63,70951.81,89.8,-0.0837,8e-05,6.15024]
[1775707887787,45.62,70954.24,89.8,-0.08346,8e-05,6.1371]
[1775707893611,45.62,70956.16,89.8,-0.08322,8e-05,6.12198]
[1775707893620,45.62,70956.16,89.8,-0.08322,8e-05,6.12198]
[1775707893829,45.61,70956.13,89.8,-0.08321,8e-05,6.12162]
[1775707898865,45.62,70957.89,89.8,-0.08307,8e-05,6.11393]
[1775707903182,45.62,70957.39,89.8,-0.08312,8e-05,6.11643]
[1775707903224,45.62,70957.39,89.8,-0.08312,8e-05,6.11643]
[1775707906692,45.62,70957.18,89.8,-0.08314,8e-05,6.11767]
[1775707911957,45.62,70954.65,89.8,-0.08336,8e-05,6.12953]
[1775707916991,45.62,70955.42,89.8,-0.0833,8e-05,6.12628]
[1775707922163,45.62,70958.15,89.8,-0.08307,8e-05,6.11405]
[1775707929076,45.62,70958.09,89.8,-0.08309,8e-05,6.11491]
[1775707934111,45.62,70957.6,89.8,-0.08314,8e-05,6.11751]
[1775707941160,45.63,70957.48,89.8,-0.08316,8e-05,6.11854]
[1775707942005,45.63,70957.48,89.8,-0.08316,8e-05,6.11854]
[1775707948349,45.63,70956.61,89.8,-0.08323,8e-05,6.12277]
[1775707954322,45.63,70955.2,89.8,-0.0833,8e-05,6.12433]
[1775707960281,45.63,70955.04,89.8,-0.08332,8e-05,6.12545]
[1775707965882,45.63,70954.62,89.8,-0.08336,8e-05,6.12768]
[1775707971073,45.63,70951.92,89.8,-0.08359,8e-05,6.14023]
[1775707971370,45.63,70933.52,89.8,-0.08515,9e-05,6.22453]
[1775707974391,45.63,70924.62,89.8,-0.08591,9e-05,6.26512]
[1775707975611,45.63,70924.62,89.8,-0.08591,9e-05,6.26512]
[1775707976742,45.63,70923.51,89.8,-0.086,9e-05,6.27008]
[1775707977669,45.63,70923.09,89.8,-0.08604,9e-05,6.2721]
[1775707980651,45.63,70923.14,89.8,-0.08603,9e-05,6.2716]
[1775707980721,45.63,70923.14,89.8,-0.08603,9e-05,6.2716]
[1775707980855,45.63,70923.14,89.8,-0.08603,9e-05,6.2716]
[1775707981754,45.63,70908.37,89.8,-0.08731,9e-05,6.33977]
[1775707982188,45.63,70908.37,89.8,-0.08731,9e-05,6.33977]
[1775707982237,45.63,70908.37,89.8,-0.08731,9e-05,6.33977]
[1775707986423,45.63,70903.18,89.8,-0.08776,9e-05,6.36361]
[1775707986456,45.63,70903.18,89.8,-0.08776,9e-05,6.36361]
[1775707993539,45.63,70905.41,89.8,-0.08755,9e-05,6.35283]
[1775707999581,45.63,70907.86,89.8,-0.08734,9e-05,6.34125]
[1775708008644,45.63,70908.65,89.8,-0.08726,9e-05,6.33735]
[1775708013679,45.63,70906.9,89.8,-0.08735,9e-05,6.34]
[1775708015104,45.62,70905.47,89.8,-0.08747,9e-05,6.3466]
[1775708020250,45.62,70896.17,89.8,-0.08828,9e-05,6.38944]
[1775708020728,45.62,70892.94,89.8,-0.08856,9e-05,6.40437]
[1775708022739,45.62,70892.64,89.8,-0.08859,9e-05,6.40594]
[1775708022865,45.62,70892.64,89.8,-0.08859,9e-05,6.40594]
[1775708022916,45.62,70892.32,89.8,-0.08862,9e-05,6.4076]
[1775708024542,45.62,70892.05,89.8,-0.08865,9e-05,6.40872]
[1775708024756,45.62,70892.96,89.8,-0.08856,9e-05,6.40436]
[1775708029791,45.63,70894.24,89.8,-0.08847,9e-05,6.39921]
[1775708030428,45.63,70894.24,89.8,-0.08847,9e-05,6.39921]
[1775708030798,45.63,70896.27,89.8,-0.08829,9e-05,6.38995]
[1775708035833,45.63,70898.67,89.8,-0.08807,9e-05,6.37835]
[1775708040867,45.62,70898.03,89.8,-0.08812,9e-05,6.38091]
[1775708046910,45.62,70898.31,89.8,-0.08809,9e-05,6.37909]
[1775708051945,45.62,70899.96,89.8,-0.08793,9e-05,6.37104]
[1775708056980,45.62,70899.18,89.8,-0.088,9e-05,6.3743]
[1775708070070,45.61,70898.56,89.8,-0.08803,9e-05,6.37617]
[1775708075694,45.61,70898.56,89.8,-0.08803,9e-05,6.37617]
[1775708080238,45.61,70898.06,89.8,-0.088,9e-05,6.37245]
[1775708080312,45.61,70898.04,89.8,-0.088,9e-05,6.37246]
[1775708087747,45.62,70897.76,89.8,-0.08804,9e-05,6.37485]
[1775708091416,45.62,70902.78,89.8,-0.08762,9e-05,6.35262]
[1775708091423,45.62,70903.1,89.8,-0.08761,9e-05,6.35163]
[1775708092493,45.62,70903.1,89.8,-0.08761,9e-05,6.35163]
[1775708092594,45.62,70906.48,89.8,-0.08731,9e-05,6.33591]
[1775708094490,45.62,70907.03,89.8,-0.08726,9e-05,6.33336]
[1775708094496,45.62,70907.28,89.8,-0.08725,9e-05,6.33275]
[1775708100442,45.62,70907.03,89.8,-0.08727,9e-05,6.33384]
[1775708106325,45.62,70904.09,89.8,-0.08752,9e-05,6.34729]
[1775708109305,45.62,70903.76,89.8,-0.08755,9e-05,6.34875]
[1775708112251,45.62,70904.2,89.8,-0.08751,9e-05,6.34659]
[1775708112588,45.62,70904.2,89.8,-0.08751,9e-05,6.34659]
[1775708115663,45.62,70902.7,89.8,-0.08764,9e-05,6.35343]
[1775708115942,45.62,70902.31,89.8,-0.08767,9e-05,6.35515]
[1775708116840,45.62,70893.29,89.8,-0.08847,9e-05,6.39732]
[1775708122437,45.63,70887.05,89.8,-0.08904,9e-05,6.42731]
[1775708127473,45.63,70885.98,89.8,-0.08914,9e-05,6.43294]
[1775708132507,45.63,70884.35,89.8,-0.08923,9e-05,6.43578]
[1775708133506,45.63,70884.35,89.8,-0.08923,9e-05,6.43578]
[1775708133515,45.63,70884.29,89.8,-0.08924,9e-05,6.43618]
[1775708135239,45.63,70885.21,89.8,-0.08916,9e-05,6.43171]
[1775708135529,45.63,70885.39,89.8,-0.08914,9e-05,6.431]
[1775708140666,45.63,70889.35,89.8,-0.0888,9e-05,6.41303]
[1775708146126,45.64,70886.98,89.8,-0.08903,9e-05,6.4248]
[1775708151642,45.64,70886.57,89.8,-0.08908,9e-05,6.42763]
[1775708157686,45.64,70886.44,89.8,-0.0891,9e-05,6.42901]
[1775708162920,45.65,70886.2,89.8,-0.08914,9e-05,6.43064]
[1775708168763,45.65,70880.25,89.8,-0.08968,9e-05,6.45913]
[1775708173800,45.65,70881.56,89.8,-0.08957,9e-05,6.45345]
[1775708180849,45.65,70880.93,89.8,-0.08964,9e-05,6.457]
[1775708185883,45.65,70885.92,89.8,-0.0892,9e-05,6.43414]
[1775708190919,45.66,70887.73,89.8,-0.08905,9e-05,6.4263]
[1775708195954,45.66,70888.56,89.8,-0.08893,9e-05,6.41775]
[1775708199127,45.66,70888.56,89.8,-0.08893,9e-05,6.41775]
[1775708199207,45.66,70888.56,89.8,-0.08893,9e-05,6.41775]
[1775708199209,45.66,70888.5,89.8,-0.08894,9e-05,6.41845]
[1775708203236,45.66,70894.8,89.8,-0.08838,9e-05,6.38875]
[1775708203247,45.66,70894.8,89.8,-0.08838,9e-05,6.38875]
[1775708203311,45.66,70895.64,89.8,-0.0883,9e-05,6.38474]
[1775708204010,45.66,70896.23,89.8,-0.08825,9e-05,6.38192]
[1775708209466,45.66,70896.23,89.8,-0.08825,9e-05,6.38192]
[1775708209624,45.66,70896.23,89.8,-0.08825,9e-05,6.38192]
[1775708215513,45.66,70906.19,89.8,-0.08737,9e-05,6.33525]
[1775708215711,45.66,70906.19,89.8,-0.08737,9e-05,6.33525]
[1775708218298,45.66,70902.81,89.8,-0.08766,9e-05,6.35088]
[1775708219566,45.66,70904.28,89.8,-0.08753,9e-05,6.34405]
[1775708220504,45.66,70904.35,89.8,-0.08753,9e-05,6.34371]
[1775708221421,45.66,70899.83,89.8,-0.08792,9e-05,6.36466]
[1775708226303,45.66,70896.94,89.8,-0.08817,9e-05,6.37779]
[1775708227171,45.66,70896.91,89.8,-0.08818,9e-05,6.37816]
[1775708228672,45.66,70896.66,89.8,-0.0882,9e-05,6.37955]
[1775708228773,45.66,70896.66,89.8,-0.08821,9e-05,6.37978]
[1775708230491,45.66,70899.91,89.8,-0.08792,9e-05,6.36462]
[1775708234754,45.66,70903.31,89.8,-0.08762,9e-05,6.34872]
[1775708234763,45.66,70903.31,89.8,-0.08762,9e-05,6.3487]
[1775708237052,45.66,70903.7,89.8,-0.08759,9e-05,6.34717]
[1775708237241,45.66,70904.5,89.8,-0.08753,9e-05,6.34373]
[1775708243283,45.66,70904.22,89.8,-0.08755,9e-05,6.34495]
[1775708247492,45.66,70903.96,89.8,-0.08757,9e-05,6.34613]
[1775708248582,45.66,70901.76,89.8,-0.08776,9e-05,6.3563]
[1775708248674,45.66,70900.66,89.8,-0.08786,9e-05,6.36135]
[1775708251339,45.66,70891.3,89.8,-0.08863,9e-05,6.39999]
[1775708257381,45.67,70891.12,89.8,-0.08867,9e-05,6.402]
[1775708262417,45.67,70896.81,89.8,-0.08818,9e-05,6.37653]
[1775708265266,45.67,70896.6,89.8,-0.08821,9e-05,6.37773]
[1775708266152,45.67,70895.97,89.8,-0.08827,9e-05,6.38104]
[1775708271479,45.67,70895.5,89.8,-0.0883,9e-05,6.38286]
[1775708276515,45.67,70893.97,89.8,-0.08843,9e-05,6.38958]
[1775708281552,45.67,70893.54,89.8,-0.08846,9e-05,6.39116]
[1775708286586,45.67,70893.4,89.8,-0.08846,9e-05,6.39138]
[1775708291621,45.66,70897.04,89.8,-0.08814,9e-05,6.37395]
[1775708294875,45.66,70897.86,89.8,-0.08806,9e-05,6.37003]
[1775708295071,45.66,70897.86,89.8,-0.08806,9e-05,6.37003]
[1775708296672,45.66,70897.75,89.8,-0.08807,9e-05,6.37048]
[1775708301981,45.66,70894.89,89.8,-0.08832,9e-05,6.38347]
[1775708307733,45.66,70894.45,89.8,-0.08834,9e-05,6.38491]
[1775708309038,45.66,70894.45,89.8,-0.08834,9e-05,6.38491]
[1775708309042,45.66,70894.45,89.8,-0.08834,9e-05,6.38491]
[1775708310803,45.66,70894.45,89.8,-0.08834,9e-05,6.38475]
[1775708312877,45.66,70894.77,89.8,-0.08831,9e-05,6.38319]
[1775708314340,45.66,70894.82,89.8,-0.08824,9e-05,6.37745]
[1775708318366,45.66,70894.89,89.8,-0.08823,9e-05,6.37706]
[1775708323844,45.65,70894.76,89.8,-0.08823,9e-05,6.37701]
[1775708326337,45.65,70894.76,89.8,-0.08823,9e-05,6.37701]
[1775708334342,45.65,70894.89,89.8,-0.08822,9e-05,6.37628]
[1775708335036,45.65,70895.44,89.8,-0.08816,9e-05,6.3732]
[1775708340423,45.65,70895.44,89.8,-0.08816,9e-05,6.37314]
[1775708347774,45.65,70896.57,89.8,-0.08805,9e-05,6.36733]
[1775708347870,45.65,70896.52,89.8,-0.08805,9e-05,6.36741]
[1775708350365,45.65,70895.62,89.8,-0.08813,9e-05,6.37183]
[1775708356072,45.66,70897.03,89.8,-0.08804,9e-05,6.36697]
[1775708361110,45.66,70895.6,89.8,-0.08819,9e-05,6.37479]
[1775708366145,45.67,70895.8,89.8,-0.08819,9e-05,6.375]
[1775708374306,45.67,70895.86,89.8,-0.0882,9e-05,6.37541]
[1775708374341,45.67,70895.86,89.8,-0.0882,9e-05,6.37541]
[1775708374354,45.67,70895.86,89.8,-0.08816,9e-05,6.37118]
[1775708375324,45.67,70895.86,89.8,-0.08816,9e-05,6.37118]
[1775708375417,45.67,70895.75,89.8,-0.08817,9e-05,6.37163]
[1775708376485,45.67,70895.75,89.8,-0.08817,9e-05,6.37163]
[1775708379680,45.68,70895.71,89.8,-0.08818,9e-05,6.37251]
[1775708380243,45.68,70895.21,89.8,-0.08823,9e-05,6.3753]
[1775708385278,45.68,70894.16,89.8,-0.08832,9e-05,6.37982]
[1775708386077,45.68,70894.16,89.8,-0.08832,9e-05,6.37982]
[1775708391319,45.67,70893.83,89.8,-0.08834,9e-05,6.38092]
[1775708392418,45.67,70893.83,89.8,-0.08834,9e-05,6.38092]
[1775708392941,45.67,70893.69,89.8,-0.08835,9e-05,6.38149]
[1775708394799,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708394807,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708394847,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708394890,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708394902,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708395127,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708395158,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708395221,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708395424,45.67,70891.85,89.8,-0.08851,9e-05,6.3899]
[1775708395351,45.67,70915.83,89.8,-0.08642,9e-05,6.27873]
[1775708396358,45.67,70926.98,89.8,-0.08546,9e-05,6.22747]
[1775708399841,45.67,70926.24,89.8,-0.08552,9e-05,6.23118]
[1775708401215,45.68,70926.22,89.8,-0.08553,9e-05,6.23157]
[1775708401753,45.68,70926.08,89.8,-0.08555,9e-05,6.23237]
[1775708402400,45.68,70918.34,89.8,-0.08622,9e-05,6.26815]
[1775708402896,45.68,70918.34,89.8,-0.08622,9e-05,6.26815]
[1775708403596,45.68,70916.22,89.8,-0.0864,9e-05,6.27802]
[1775708405529,45.68,70916.4,89.8,-0.08639,9e-05,6.27735]
[1775708405743,45.68,70916.4,89.8,-0.08639,9e-05,6.27735]
[1775708407832,45.68,70910.24,89.8,-0.08693,9e-05,6.30592]
[1775708407864,45.68,70910.24,89.8,-0.08693,9e-05,6.30592]
[1775708408412,45.68,70910.24,89.8,-0.08693,9e-05,6.30592]
[1775708414069,45.68,70910.62,89.8,-0.0869,9e-05,6.30432]
[1775708418754,45.68,70910.22,89.8,-0.08693,9e-05,6.3064]
[1775708418841,45.68,70910.22,89.8,-0.08693,9e-05,6.3064]
[1775708419029,45.68,70910.22,89.8,-0.08693,9e-05,6.3064]
[1775708419520,45.68,70897.75,89.8,-0.08802,9e-05,6.36423]
[1775708421804,45.68,70893.76,89.8,-0.08838,9e-05,6.3828]
[1775708423496,45.68,70893.48,89.8,-0.0884,9e-05,6.38397]
[1775708423827,45.68,70893.48,89.8,-0.0884,9e-05,6.38397]
[1775708424358,45.68,70893.4,89.8,-0.08841,9e-05,6.38447]
[1775708425563,45.68,70885.93,89.8,-0.08907,9e-05,6.41945]
[1775708434378,45.68,70884.8,89.8,-0.08918,9e-05,6.42521]
[1775708441676,45.69,70882.86,89.8,-0.08932,9e-05,6.43077]
[1775708446711,45.69,70881.38,89.8,-0.08947,9e-05,6.43836]
[1775708451746,45.7,70879.83,89.8,-0.08962,9e-05,6.44622]
[1775708455142,45.7,70875.61,89.8,-0.09,9e-05,6.46616]
[1775708460609,45.7,70869.83,89.8,-0.09052,9e-05,6.4937]
[1775708466705,45.7,70859.65,89.8,-0.09144,9e-05,6.54138]
[1775708468868,45.7,70846.78,89.8,-0.0926,9e-05,6.60176]
[1775708470456,45.7,70846.78,89.8,-0.0926,9e-05,6.60176]
[1775708471724,45.7,70841.56,89.8,-0.09308,9e-05,6.62636]
[1775708473566,45.7,70849.48,89.8,-0.09236,9e-05,6.58891]
[1775708478854,45.7,70856.16,89.8,-0.09174,9e-05,6.5571]
[1775708485200,45.69,70850.91,89.8,-0.09221,9e-05,6.58137]
[1775708485200,45.69,70850.91,89.8,-0.09221,9e-05,6.58137]
[1775708491022,45.69,70847.91,89.8,-0.09241,9e-05,6.58942]
[1775708496040,45.69,70847.42,89.8,-0.09244,9e-05,6.5913]
[1775708496057,45.69,70854.71,89.8,-0.09178,9e-05,6.55687]
[1775708501092,45.69,70862.04,89.8,-0.09111,9e-05,6.52233]
[1775708503299,45.69,70862.28,89.8,-0.09109,9e-05,6.5212]
[1775708503367,45.69,70862.28,89.8,-0.09109,9e-05,6.5212]
[1775708511162,45.69,70864.38,89.8,-0.0909,9e-05,6.51143]
[1775708517204,45.69,70864.37,89.8,-0.09091,9e-05,6.51156]
[1775708522238,45.69,70864.27,89.8,-0.09092,9e-05,6.5121]
[1775708527274,45.69,70864.72,89.8,-0.09088,9e-05,6.51007]
[1775708533316,45.69,70867.13,89.8,-0.09066,9e-05,6.49891]
[1775708538351,45.69,70867.36,89.8,-0.09065,9e-05,6.49801]
[1775708544393,45.69,70868.54,89.8,-0.09054,9e-05,6.49271]
[1775708549428,45.69,70868.79,89.8,-0.09053,9e-05,6.49176]
[1775708554463,45.69,70870.74,89.8,-0.09029,9e-05,6.47749]
[1775708561512,45.7,70871.39,89.8,-0.09024,9e-05,6.47491]
[1775708566547,45.7,70871.47,89.8,-0.09024,9e-05,6.4749]
[1775708571582,45.7,70863.61,89.8,-0.09095,9e-05,6.51203]
[1775708579850,45.7,70861.78,89.8,-0.09112,9e-05,6.52062]
[1775708585681,45.7,70864.1,89.8,-0.09091,9e-05,6.50978]
[1775708590715,45.7,70864.89,89.8,-0.09084,9e-05,6.50615]
[1775708596757,45.7,70865.1,89.8,-0.09082,9e-05,6.5053]
[1775708601793,45.7,70864.4,89.8,-0.09089,9e-05,6.50868]
[1775708606828,45.7,70863.6,89.8,-0.09096,9e-05,6.51251]
[1775708616898,45.7,70862.63,89.8,-0.09099,9e-05,6.51177]
[1775708622231,45.7,70860.77,89.8,-0.09116,9e-05,6.52051]
[1775708627975,45.7,70861.18,89.8,-0.09112,9e-05,6.51857]
[1775708635024,45.7,70862.11,89.8,-0.09104,9e-05,6.51426]
[1775708641723,45.7,70862.13,89.8,-0.09103,9e-05,6.51418]
[1775708647224,45.7,70861.94,89.8,-0.09105,9e-05,6.51511]
[1775708655164,45.7,70862.38,89.8,-0.09101,9e-05,6.51313]
[1775708660199,45.7,70863.48,89.8,-0.09092,9e-05,6.50803]
[1775708665235,45.7,70861.33,89.8,-0.09111,9e-05,6.51818]
[1775708670269,45.7,70861.38,89.8,-0.09111,9e-05,6.51793]
[1775708675305,45.7,70860.98,89.8,-0.09108,9e-05,6.51442]
[1775708678328,45.7,70850.78,89.8,-0.092,9e-05,6.56235]
[1775708678747,45.7,70850.78,89.8,-0.092,9e-05,6.56235]
[1775708678747,45.7,70850.78,89.8,-0.092,9e-05,6.56235]
[1775708686384,45.7,70849.52,89.8,-0.0921,9e-05,6.56772]
[1775708694441,45.7,70849.1,89.8,-0.09213,9e-05,6.5691]
[1775708701490,45.7,70849.09,89.8,-0.09212,9e-05,6.56862]
[1775708705517,45.69,70841.29,89.8,-0.09283,9e-05,6.60509]
[1775708707876,45.69,70841.04,89.8,-0.09285,9e-05,6.60614]
[1775708713573,45.69,70839.07,89.8,-0.09301,9e-05,6.61449]
[1775708718609,45.69,70837.45,89.8,-0.09315,9e-05,6.6214]
[1775708723644,45.68,70835.02,89.8,-0.09335,9e-05,6.63211]
[1775708726056,45.68,70833.98,89.8,-0.09344,9e-05,6.63669]
[1775708726163,45.68,70833.98,89.8,-0.09344,9e-05,6.63669]
[1775708726665,45.68,70824.22,89.8,-0.09434,9e-05,6.68275]
[1775708730693,45.68,70817.26,89.8,-0.09497,9e-05,6.71472]
[1775708732279,45.68,70815.84,89.8,-0.09503,9e-05,6.71574]
[1775708737742,45.67,70813.33,89.8,-0.09523,9e-05,6.72591]
[1775708742777,45.66,70817.34,89.8,-0.09482,9e-05,6.70534]
[1775708744810,45.66,70817.53,89.8,-0.0948,9e-05,6.70389]
[1775708749826,45.66,70822.64,89.8,-0.0943,9e-05,6.67827]
[1775708756269,45.65,70822.51,89.8,-0.0943,9e-05,6.67841]
[1775708757881,45.65,70829.96,89.8,-0.09358,9e-05,6.64168]
[1775708762917,45.64,70827.61,89.8,-0.09378,9e-05,6.65191]
[1775708767952,45.64,70824.8,89.8,-0.09402,9e-05,6.66424]
[1775708772987,45.64,70823.65,89.8,-0.09411,9e-05,6.66863]
[1775708778300,45.63,70821.73,89.8,-0.09427,9e-05,6.67687]
[1775708784063,45.63,70817.39,89.8,-0.09464,9e-05,6.6958]
[1775708789099,45.62,70811.88,89.8,-0.09513,9e-05,6.7207]
[1775708791863,45.62,70810.98,89.8,-0.09514,9e-05,6.71896]
[1775708792826,45.62,70810.98,89.8,-0.09514,9e-05,6.71896]
[1775708795230,45.61,70809.3,89.8,-0.09527,9e-05,6.72579]
[1775708796534,45.61,70798.51,89.8,-0.09628,9e-05,6.7769]
[1775708802543,45.61,70801.57,89.8,-0.09597,9e-05,6.76159]
[1775708803389,45.61,70802.17,89.8,-0.09592,9e-05,6.7586]
[1775708803419,45.61,70802.17,89.8,-0.09592,9e-05,6.7586]
[1775708803443,45.61,70804.19,89.8,-0.09572,9e-05,6.74883]
[1775708809240,45.61,70807.86,89.8,-0.09537,9e-05,6.73096]
[1775708812665,45.61,70809.32,89.8,-0.09523,9e-05,6.7239]
[1775708812954,45.61,70809.59,89.8,-0.09521,9e-05,6.72257]
[1775708813677,45.61,70809.59,89.8,-0.09521,9e-05,6.72257]
[1775708815832,45.61,70816.42,89.8,-0.09457,9e-05,6.69]
[1775708816288,45.6,70821.67,89.8,-0.09408,9e-05,6.66483]
[1775708821816,45.6,70823.39,89.8,-0.0939,9e-05,6.65587]
[1775708825782,45.6,70823.39,89.8,-0.09389,9e-05,6.65528]
[1775708831864,45.59,70823.89,89.8,-0.09382,9e-05,6.65157]
[1775708832440,45.59,70824.77,89.8,-0.09374,9e-05,6.6472]
[1775708833391,45.59,70828.61,89.8,-0.09338,9e-05,6.62882]
[1775708834640,45.59,70839.33,89.8,-0.09239,9e-05,6.57782]
[1775708840090,45.59,70840.75,89.8,-0.09225,9e-05,6.57074]
[1775708843863,45.59,70842.05,89.8,-0.09213,9e-05,6.56442]
[1775708849306,45.59,70842.87,89.8,-0.09205,9e-05,6.56023]
[1775708854946,45.59,70839.5,89.8,-0.09229,9e-05,6.57041]
[1775708854948,45.59,70839.5,89.8,-0.09229,9e-05,6.57041]
[1775708860598,45.58,70837.05,89.8,-0.0925,9e-05,6.58155]
[1775708864066,45.58,70839.96,89.8,-0.09223,9e-05,6.56755]
[1775708869661,45.58,70843.01,89.8,-0.09195,9e-05,6.55286]
[1775708874696,45.58,70842.66,89.8,-0.09198,9e-05,6.55431]
[1775708882751,45.58,70844.45,89.8,-0.09181,9e-05,6.54559]
[1775708886862,45.58,70842.96,89.8,-0.09194,9e-05,6.55251]
[1775708886863,45.58,70842.96,89.8,-0.09194,9e-05,6.55251]
[1775708889726,45.58,70834.47,89.8,-0.09271,9e-05,6.59243]
[1775708896850,45.58,70831.86,89.8,-0.09294,9e-05,6.60394]
[1775708901885,45.57,70829.37,89.8,-0.09315,9e-05,6.6151]
[1775708906919,45.57,70827.73,89.8,-0.09329,9e-05,6.62219]
[1775708911955,45.57,70825.9,89.8,-0.09338,9e-05,6.62472]
[1775708919003,45.56,70827.55,89.8,-0.09321,9e-05,6.61589]
[1775708919990,45.56,70827.55,89.8,-0.09321,9e-05,6.61589]
[1775708929073,45.56,70826.86,89.8,-0.09325,9e-05,6.61783]
[1775708934108,45.56,70826.45,89.8,-0.09327,9e-05,6.6191]
[1775708939145,45.55,70827.1,89.8,-0.0932,9e-05,6.61533]
[1775708940026,45.55,70827.1,89.8,-0.0932,9e-05,6.61533]
[1775708940027,45.55,70827.1,89.8,-0.0932,9e-05,6.61533]
[1775708945188,45.55,70833.77,89.8,-0.09258,9e-05,6.58314]
[1775708950223,45.55,70834.05,89.8,-0.09254,9e-05,6.5814]
[1775708954251,45.55,70841.45,89.8,-0.09186,9e-05,6.54611]
[1775708958561,45.55,70845.04,89.8,-0.09153,9e-05,6.52908]
[1775708958651,45.55,70845.62,89.8,-0.09148,9e-05,6.52634]
[1775708964321,45.54,70845.96,89.8,-0.09141,9e-05,6.52303]
[1775708968808,45.54,70849.53,89.8,-0.09108,9e-05,6.50537]
[1775708973802,45.53,70852.52,89.8,-0.09072,9e-05,6.48468]
[1775708974512,45.53,70852.6,89.8,-0.09071,9e-05,6.48408]
[1775708979158,45.53,70854.33,89.8,-0.09053,9e-05,6.47484]
[1775708984461,45.52,70850.87,89.8,-0.09082,9e-05,6.48984]
[1775708987727,45.52,70850.69,89.8,-0.09082,9e-05,6.49023]
[1775708990503,45.52,70858.86,89.8,-0.09007,9e-05,6.451]
[1775708992813,45.52,70858.83,89.8,-0.09007,9e-05,6.45097]
[1775708996544,45.51,70846.51,89.8,-0.09117,9e-05,6.50792]
[1775708999219,45.51,70845.13,89.8,-0.09129,9e-05,6.51417]
[1775708999282,45.51,70845.13,89.8,-0.09128,9e-05,6.51391]
[1775709001579,45.51,70854.1,89.8,-0.09047,9e-05,6.47149]
[1775709006145,45.51,70859.45,89.8,-0.08999,9e-05,6.4468]
[1775709006614,45.51,70857.79,89.8,-0.09014,9e-05,6.45443]
[1775709013417,45.51,70857.82,89.8,-0.09013,9e-05,6.45376]
[1775709014680,45.51,70856.53,89.8,-0.09023,9e-05,6.45912]
[1775709016684,45.5,70846.45,89.8,-0.09113,9e-05,6.50597]
[1775709019333,45.5,70845.73,89.8,-0.09118,9e-05,6.50886]
[1775709019706,45.5,70846.24,89.8,-0.09113,9e-05,6.5062]
[1775709027773,45.5,70846.28,89.8,-0.09114,9e-05,6.50628]
[1775709028488,45.5,70846.28,87.0,-0.09114,9e-05,6.50628]
[1775709033817,45.5,70846.77,87.0,-0.09103,9e-05,6.49879]
[1775709040854,45.5,70847.06,87.0,-0.09101,9e-05,6.49757]
[1775709045901,45.5,70848.67,87.0,-0.09087,9e-05,6.49047]
[1775709054534,45.51,70847.73,87.0,-0.09096,9e-05,6.49512]
[1775709059999,45.51,70848.35,87.0,-0.09091,9e-05,6.49272]
[1775709068055,45.51,70848.56,87.0,-0.0909,9e-05,6.49218]
[1775709072083,45.51,70861.92,87.0,-0.0897,9e-05,6.42968]
[1775709073780,45.51,70863.19,87.0,-0.08959,9e-05,6.42388]
[1775709074052,45.51,70863.19,87.0,-0.08959,9e-05,6.42388]
[1775709074096,45.51,70864.74,87.0,-0.08946,9e-05,6.41677]
[1775709075729,45.51,70866.41,87.0,-0.0893,9e-05,6.40883]
[1775709079398,45.51,70868.06,87.0,-0.08915,9e-05,6.4007]
[1775709079499,45.51,70868.06,87.0,-0.08915,9e-05,6.4006]
[1775709081822,45.51,70868.06,87.0,-0.08915,9e-05,6.4006]
[1775709082153,45.51,70871.02,87.0,-0.08889,9e-05,6.38714]
[1775709082861,45.51,70871.02,87.0,-0.08889,9e-05,6.38714]
[1775709082877,45.51,70871.02,87.0,-0.08889,9e-05,6.38707]
[1775709087140,45.51,70873.74,87.0,-0.08866,9e-05,6.37481]
[1775709087188,45.51,70874.66,87.0,-0.08858,9e-05,6.37098]
[1775709091880,45.51,70874.15,87.0,-0.08863,9e-05,6.3732]
[1775709095243,45.51,70883.72,87.0,-0.08771,9e-05,6.32295]
[1775709098496,45.51,70883.51,87.0,-0.08773,9e-05,6.32394]
[1775709098577,45.51,70883.51,87.0,-0.08773,9e-05,6.32394]
[1775709101054,45.51,70883.26,87.0,-0.08775,9e-05,6.32514]
[1775709103462,45.51,70882.5,87.0,-0.08782,9e-05,6.3287]
[1775709109343,45.51,70880.7,87.0,-0.08798,9e-05,6.33713]
[1775709112817,45.51,70880.7,87.0,-0.08798,9e-05,6.33713]
[1775709119653,45.51,70879.38,87.0,-0.08809,9e-05,6.34326]
[1775709125455,45.51,70878.95,87.0,-0.08813,9e-05,6.34516]
[1775709128295,45.51,70879.13,87.0,-0.08811,9e-05,6.34428]
[1775709128663,45.51,70879.13,87.0,-0.08811,9e-05,6.34428]
[1775709129634,45.51,70883.09,87.0,-0.08776,9e-05,6.32582]
[1775709129846,45.51,70883.09,87.0,-0.08776,9e-05,6.32582]
[1775709129860,45.51,70885.29,87.0,-0.08757,9e-05,6.3156]
[1775709130490,45.51,70894.15,87.0,-0.08679,9e-05,6.27421]
[1775709131682,45.51,70894.15,87.0,-0.08679,9e-05,6.27421]
[1775709137253,45.51,70888.85,87.0,-0.08723,9e-05,6.29784]
[1775709141475,45.5,70885.55,87.0,-0.08751,9e-05,6.31229]
[1775709141484,45.5,70885.55,87.0,-0.08751,9e-05,6.31229]
[1775709141573,45.5,70885.55,87.0,-0.08751,9e-05,6.31229]
[1775709141629,45.5,70884.37,87.0,-0.08761,9e-05,6.31755]
[1775709145052,45.5,70882.65,87.0,-0.08776,9e-05,6.3256]
[1775709147453,45.5,70882.46,87.0,-0.08778,9e-05,6.32651]
[1775709149558,45.5,70882.25,87.0,-0.0878,9e-05,6.32752]
[1775709151613,45.5,70881.85,87.0,-0.08783,9e-05,6.32941]
[1775709151616,45.5,70881.85,87.0,-0.08783,9e-05,6.32941]
[1775709151619,45.5,70881.85,87.0,-0.08777,9e-05,6.32405]
[1775709156672,45.5,70881.57,87.0,-0.08777,9e-05,6.3241]
[1775709160868,45.5,70879.52,87.0,-0.08794,9e-05,6.33288]
[1775709160873,45.5,70879.52,87.0,-0.08794,9e-05,6.33288]
[1775709160974,45.49,70879.16,87.0,-0.08796,9e-05,6.3343]
[1775709161739,45.49,70879.16,87.0,-0.08796,9e-05,6.3343]
[1775709161906,45.49,70879.16,87.0,-0.08796,9e-05,6.3343]
[1775709162012,45.49,70870.1,87.0,-0.08877,9e-05,6.37658]
[1775709163300,45.49,70868.8,87.0,-0.08888,9e-05,6.3826]
[1775709163974,45.49,70868.8,87.0,-0.08888,9e-05,6.3826]
[1775709165516,45.49,70867.93,87.0,-0.08896,9e-05,6.38652]
[1775709166013,45.49,70867.93,87.0,-0.08896,9e-05,6.38652]
[1775709167958,45.49,70868.01,87.0,-0.08895,9e-05,6.38607]
[1775709168087,45.49,70868.01,87.0,-0.08895,9e-05,6.38607]
[1775709170004,45.49,70868.47,87.0,-0.0889,9e-05,6.38369]
[1775709170016,45.49,70868.47,87.0,-0.0889,9e-05,6.38369]
[1775709171042,45.49,70868.63,87.0,-0.08889,9e-05,6.38287]
[1775709171768,45.49,70866.1,87.0,-0.08911,9e-05,6.39463]
[1775709172002,45.49,70866.1,87.0,-0.08911,9e-05,6.39463]
[1775709175847,45.49,70860.58,87.0,-0.0896,9e-05,6.42003]
[1775709176812,45.49,70868.64,87.0,-0.08887,9e-05,6.38204]
[1775709178784,45.49,70868.57,87.0,-0.08888,9e-05,6.38229]
[1775709178860,45.49,70868.57,87.0,-0.08888,9e-05,6.38229]
[1775709178949,45.49,70868.57,87.0,-0.08888,9e-05,6.38229]
[1775709183633,45.49,70871.73,87.0,-0.08859,9e-05,6.36729]
[1775709183638,45.49,70871.73,87.0,-0.08859,9e-05,6.36729]
[1775709188895,45.49,70871.71,87.0,-0.08859,9e-05,6.36709]
[1775709193931,45.49,70871.09,87.0,-0.08864,9e-05,6.36975]
[1775709199973,45.48,70867.38,87.0,-0.08896,9e-05,6.38666]
[1775709201338,45.48,70867.43,87.0,-0.08895,9e-05,6.38635]
[1775709201987,45.48,70873.3,87.0,-0.08843,9e-05,6.35857]
[1775709205668,45.48,70875.85,87.0,-0.08819,9e-05,6.34608]
[1775709211051,45.47,70876.62,87.0,-0.08802,9e-05,6.33516]
[1775709215554,45.47,70877.0,87.0,-0.08798,9e-05,6.33286]
[1775709217916,45.47,70880.63,87.0,-0.08764,9e-05,6.31491]
[1775709218104,45.46,70890.15,87.0,-0.08679,9e-05,6.27041]
[1775709223138,45.46,70891.45,87.0,-0.08667,9e-05,6.26358]
[1775709226196,45.46,70891.45,87.0,-0.08667,9e-05,6.26358]
[1775709227399,45.46,70895.18,87.0,-0.08633,9e-05,6.24567]
[1775709229181,45.46,70887.05,87.0,-0.08704,9e-05,6.28314]
[1775709230052,45.46,70887.05,87.0,-0.08704,9e-05,6.28314]
[1775709232928,45.46,70879.76,87.0,-0.08767,9e-05,6.31647]
[1775709234631,45.45,70872.65,87.0,-0.08829,9e-05,6.34913]
[1775709234968,45.45,70872.65,87.0,-0.08829,9e-05,6.34913]
[1775709235488,45.45,70872.5,87.0,-0.08829,9e-05,6.34954]
[1775709235509,45.45,70872.5,87.0,-0.08829,9e-05,6.34954]
[1775709235565,45.45,70872.5,87.0,-0.08829,9e-05,6.34954]
[1775709236306,45.45,70872.5,87.0,-0.08829,9e-05,6.34954]
[1775709236230,45.45,70871.95,87.0,-0.08834,9e-05,6.35183]
[1775709237486,45.45,70870.88,87.0,-0.08843,9e-05,6.3568]
[1775709243279,45.45,70868.02,87.0,-0.08868,9e-05,6.36989]
[1775709244556,45.45,70870.98,87.0,-0.08842,9e-05,6.35601]
[1775709247771,45.45,70871.81,87.0,-0.08834,9e-05,6.35206]
[1775709247784,45.45,70871.81,87.0,-0.08834,9e-05,6.35206]
[1775709248314,45.45,70873.08,87.0,-0.08823,9e-05,6.3461]
[1775709253349,45.44,70874.96,87.0,-0.08804,9e-05,6.33597]
[1775709254630,45.44,70874.96,87.0,-0.08804,9e-05,6.33597]
[1775709256025,45.44,70874.96,87.0,-0.08803,9e-05,6.33545]
[1775709263189,45.44,70872.06,87.0,-0.08826,9e-05,6.34768]
[1775709267530,45.43,70876.35,87.0,-0.08785,9e-05,6.32602]
[1775709272532,45.43,70881.08,87.0,-0.08735,9e-05,6.29741]
[1775709272547,45.43,70881.08,87.0,-0.08735,9e-05,6.29741]
[1775709273836,45.42,70881.6,87.0,-0.08729,9e-05,6.29456]
[1775709277109,45.42,70882.36,87.0,-0.08722,9e-05,6.29062]
[1775709282415,45.42,70887.39,87.0,-0.08675,9e-05,6.26608]
[1775709287591,45.41,70887.84,87.0,-0.0867,9e-05,6.26304]
[1775709291653,45.41,70889.49,87.0,-0.08654,9e-05,6.25493]
[1775709291730,45.41,70889.67,87.0,-0.08652,9e-05,6.25381]
[1775709292846,45.41,70889.67,87.0,-0.08652,9e-05,6.25381]
[1775709292898,45.41,70889.67,87.0,-0.08652,9e-05,6.25381]
[1775709298668,45.41,70893.59,87.0,-0.0862,9e-05,6.23659]
[1775709300535,45.42,70893.93,87.0,-0.08617,9e-05,6.23517]
[1775709300552,45.42,70893.93,87.0,-0.08617,9e-05,6.23517]
[1775709300911,45.42,70893.93,87.0,-0.08617,9e-05,6.23517]
[1775709301054,45.42,70897.32,87.0,-0.08588,9e-05,6.21962]
[1775709301690,45.42,70909.66,87.0,-0.08481,9e-05,6.16251]
[1775709305423,45.42,70909.26,87.0,-0.08484,9e-05,6.16435]
[1775709305708,45.42,70909.26,87.0,-0.08484,9e-05,6.16435]
[1775709307726,45.41,70908.38,87.0,-0.08491,9e-05,6.16809]
[1775709312750,45.41,70907.54,87.0,-0.08498,9e-05,6.17192]
[1775709318588,45.41,70907.75,87.0,-0.08496,9e-05,6.17089]
[1775709323845,45.41,70908.93,87.0,-0.08486,9e-05,6.16541]
[1775709328881,45.41,70907.01,87.0,-0.08503,9e-05,6.17422]
[1775709333916,45.41,70899.57,87.0,-0.0856,9e-05,6.203]
[1775709338951,45.41,70894.49,87.0,-0.08604,9e-05,6.22621]
[1775709340823,45.41,70892.73,87.0,-0.08619,9e-05,6.23427]
[1775709341071,45.41,70892.73,87.0,-0.08619,9e-05,6.23427]
[1775709341189,45.41,70892.73,87.0,-0.08619,9e-05,6.23427]
[1775709341285,45.41,70889.63,87.0,-0.08646,9e-05,6.24854]
[1775709349310,45.41,70886.57,87.0,-0.08674,9e-05,6.26338]
[1775709349377,45.41,70886.44,87.0,-0.08676,9e-05,6.26433]
[1775709356070,45.41,70885.09,87.0,-0.08686,9e-05,6.26966]
[1775709361091,45.41,70881.92,87.0,-0.08712,9e-05,6.2837]
[1775709363640,45.41,70880.24,87.0,-0.08726,9e-05,6.29097]
[1775709364126,45.4,70874.38,87.0,-0.08778,9e-05,6.31809]
[1775709365780,45.41,70871.86,87.0,-0.088,9e-05,6.32989]
[1775709366140,45.41,70871.48,87.0,-0.08803,9e-05,6.33168]
[1775709369597,45.4,70869.8,87.0,-0.08817,9e-05,6.33876]
[1775709369606,45.4,70869.8,87.0,-0.08817,9e-05,6.33876]
[1775709370168,45.4,70869.39,87.0,-0.0882,9e-05,6.34041]
[1775709372257,45.4,70869.21,87.0,-0.08822,9e-05,6.34125]
[1775709379849,45.4,70865.74,87.0,-0.08852,9e-05,6.35741]
[1775709386280,45.4,70866.83,87.0,-0.08842,9e-05,6.35206]
[1775709394336,45.4,70866.64,87.0,-0.08837,9e-05,6.34742]
[1775709399372,45.4,70870.64,87.0,-0.08802,9e-05,6.32867]
[1775709400105,45.4,70870.64,87.0,-0.08802,9e-05,6.32867]
[1775709404436,45.4,70874.2,87.0,-0.0877,9e-05,6.31218]
[1775709404553,45.4,70874.47,87.0,-0.08768,9e-05,6.31096]
[1775709404779,45.4,70874.47,87.0,-0.08768,9e-05,6.31096]
[1775709409322,45.4,70882.25,87.0,-0.087,9e-05,6.27499]
[1775709409443,45.4,70884.84,87.0,-0.08677,9e-05,6.26304]
[1775709414476,45.4,70883.97,87.0,-0.08684,9e-05,6.26639]
[1775709415491,45.4,70883.97,87.0,-0.08684,9e-05,6.26639]
[1775709416491,45.4,70879.71,87.0,-0.08721,9e-05,6.28616]
[1775709421526,45.4,70878.19,87.0,-0.08735,9e-05,6.29364]
[1775709426561,45.4,70876.12,87.0,-0.08754,9e-05,6.3036]
[1775709431596,45.4,70883.79,87.0,-0.08687,9e-05,6.26816]
[1775709434039,45.4,70885.48,87.0,-0.08672,9e-05,6.26037]
[1775709434117,45.4,70885.88,87.0,-0.08669,9e-05,6.25874]
[1775709436117,45.4,70885.41,87.0,-0.08673,9e-05,6.26093]
[1775709436210,45.4,70885.31,87.0,-0.08674,9e-05,6.2611]
[1775709439745,45.4,70885.05,87.0,-0.08676,9e-05,6.26254]
[1775709443435,45.4,70885.31,87.0,-0.08675,9e-05,6.26168]
[1775709447471,45.41,70884.85,87.0,-0.08679,9e-05,6.26417]
[1775709448472,45.41,70884.85,87.0,-0.0868,9e-05,6.26451]
[1775709453750,45.41,70884.53,87.0,-0.08678,9e-05,6.26132]
[1775709456227,45.41,70884.53,87.0,-0.08678,9e-05,6.26132]
[1775709456249,45.41,70884.53,87.0,-0.08678,9e-05,6.26132]
[1775709456523,45.41,70884.65,87.0,-0.08677,9e-05,6.26112]
[1775709457778,45.41,70894.2,87.0,-0.08593,9e-05,6.21665]
[1775709462813,45.41,70891.6,87.0,-0.08615,9e-05,6.22822]
[1775709465099,45.41,70891.32,87.0,-0.08617,9e-05,6.22932]
[1775709465124,45.41,70891.33,87.0,-0.08617,9e-05,6.22917]
[1775709470868,45.41,70892.07,87.0,-0.08612,9e-05,6.22673]
[1775709476911,45.42,70889.31,87.0,-0.08638,9e-05,6.24052]
[1775709484967,45.42,70886.86,87.0,-0.08662,9e-05,6.25298]
[1775709490007,45.42,70886.25,87.0,-0.08668,9e-05,6.25645]
[1775709495037,45.42,70885.28,87.0,-0.08678,9e-05,6.26157]
[1775709495976,45.42,70885.28,87.0,-0.08678,9e-05,6.26157]
[1775709498033,45.43,70885.11,87.0,-0.0868,9e-05,6.26259]
[1775709504099,45.43,70885.13,87.0,-0.08681,9e-05,6.26327]
[1775709510142,45.43,70885.21,87.0,-0.08682,9e-05,6.26357]
[1775709514773,45.43,70884.43,87.0,-0.08683,9e-05,6.26228]
[1775709515199,45.43,70884.43,87.0,-0.08683,9e-05,6.26228]
[1775709518330,45.43,70877.71,87.0,-0.08743,9e-05,6.29382]
[1775709518812,45.43,70878.09,87.0,-0.08739,9e-05,6.29211]
[1775709522341,45.44,70873.6,87.0,-0.08779,9e-05,6.31318]
[1775709527472,45.44,70868.15,87.0,-0.08828,9e-05,6.33868]
[1775709528967,45.44,70868.15,87.0,-0.08828,9e-05,6.33866]
[1775709535111,45.44,70867.58,87.0,-0.08833,9e-05,6.34131]
[1775709537472,45.44,70867.81,87.0,-0.08831,9e-05,6.34021]
[1775709538965,45.44,70868.64,87.0,-0.08823,9e-05,6.33632]
[1775709541121,45.44,70868.85,87.0,-0.08822,9e-05,6.33534]
[1775709545388,45.44,70875.92,87.0,-0.08759,9e-05,6.30245]
[1775709547448,45.44,70875.92,87.0,-0.08759,9e-05,6.30245]
[1775709549728,45.44,70878.26,87.0,-0.08739,9e-05,6.29176]
[1775709552441,45.44,70878.26,87.0,-0.08739,9e-05,6.29176]
[1775709552491,45.44,70877.79,87.0,-0.08743,9e-05,6.29414]
[1775709555562,45.44,70885.67,87.0,-0.08673,9e-05,6.25695]
[1775709561499,45.43,70887.33,87.0,-0.08657,9e-05,6.24838]
[1775709563977,45.43,70887.38,87.0,-0.08656,9e-05,6.24788]
[1775709569040,45.43,70896.13,87.0,-0.08579,9e-05,6.20691]
[1775709575598,45.43,70901.56,87.0,-0.08524,9e-05,6.17604]
[1775709582647,45.43,70902.72,87.0,-0.08514,9e-05,6.17053]
[1775709584862,45.43,70902.72,87.0,-0.08514,9e-05,6.17053]
[1775709590753,45.43,70900.7,87.0,-0.08531,9e-05,6.17968]
[1775709596605,45.43,70901.43,87.0,-0.08524,9e-05,6.17618]
[1775709596636,45.43,70901.43,87.0,-0.08524,9e-05,6.17618]
[1775709597677,45.43,70902.05,87.0,-0.08519,9e-05,6.17326]
[1775709596801,45.43,70894.99,87.0,-0.0858,9e-05,6.20589]
[1775709597806,45.43,70887.17,87.0,-0.08649,9e-05,6.24212]
[1775709602653,45.42,70889.44,87.0,-0.08628,9e-05,6.23113]
[1775709605167,45.42,70890.61,87.0,-0.08617,9e-05,6.22549]
[1775709605268,45.42,70889.65,87.0,-0.08625,9e-05,6.22974]
[1775709607230,45.42,70888.84,87.0,-0.08632,9e-05,6.23349]
[1775709607674,45.42,70888.84,87.0,-0.08632,9e-05,6.23349]
[1775709607231,45.42,70888.16,87.0,-0.08639,9e-05,6.23696]
[1775709612911,45.42,70889.34,87.0,-0.08627,9e-05,6.23089]
[1775709614192,45.42,70889.34,87.0,-0.08627,9e-05,6.23089]
[1775709619960,45.42,70890.04,87.0,-0.0862,9e-05,6.22689]
[1775709624995,45.42,70890.47,87.0,-0.08615,9e-05,6.22429]
[1775709630075,45.41,70890.47,87.0,-0.08615,9e-05,6.22399]
[1775709634764,45.41,70889.54,87.0,-0.08615,9e-05,6.22236]
[1775709641107,45.41,70888.72,87.0,-0.08621,9e-05,6.22548]
[1775709647410,45.41,70888.59,87.0,-0.08622,9e-05,6.22588]
[1775709658226,45.4,70889.41,87.0,-0.08612,9e-05,6.22062]
[1775709663261,45.4,70889.38,87.0,-0.08611,9e-05,6.22029]
[1775709668295,45.4,70890.25,87.0,-0.08603,9e-05,6.21579]
[1775709678366,45.4,70889.96,87.0,-0.08604,9e-05,6.21628]
[1775709680380,45.39,70898.63,87.0,-0.08528,9e-05,6.17601]
[1775709687429,45.39,70901.13,87.0,-0.08506,9e-05,6.16437]
[1775709697499,45.39,70902.31,87.0,-0.0849,9e-05,6.15349]
[1775709702534,45.39,70906.01,87.0,-0.08458,9e-05,6.13648]
[1775709705555,45.39,70913.74,87.0,-0.08391,9e-05,6.10104]
[1775709710590,45.4,70917.73,87.0,-0.08358,9e-05,6.08318]
[1775709715624,45.4,70920.09,87.0,-0.08339,9e-05,6.07295]
[1775709719068,45.4,70926.01,87.0,-0.08289,8e-05,6.04626]
[1775709724689,45.4,70927.48,87.0,-0.08279,8e-05,6.04057]
[1775709729725,45.41,70929.16,87.0,-0.08266,8e-05,6.03382]
[1775709734760,45.41,70923.42,87.0,-0.08316,9e-05,6.06087]
[1775709739794,45.41,70922.72,87.0,-0.08324,9e-05,6.06479]
[1775709746843,45.42,70922.1,87.0,-0.08331,9e-05,6.06859]
[1775709751878,45.42,70915.43,87.0,-0.08383,9e-05,6.09447]
[1775709759351,45.42,70917.33,87.0,-0.08367,9e-05,6.08612]
[1775709765977,45.43,70917.11,87.0,-0.08371,9e-05,6.08817]
[1775709772019,45.43,70918.45,87.0,-0.0836,9e-05,6.08264]
[1775709777054,45.43,70919.19,87.0,-0.08355,9e-05,6.07981]
[1775709782088,45.43,70918.29,87.0,-0.08364,9e-05,6.08451]
[1775709787480,45.44,70917.04,87.0,-0.08375,9e-05,6.09067]
[1775709790016,45.44,70917.07,87.0,-0.08376,9e-05,6.09082]
[1775709792669,45.44,70917.22,87.0,-0.08374,9e-05,6.09023]
[1775709792770,45.44,70917.22,87.0,-0.08375,9e-05,6.09052]
[1775709794907,45.44,70917.04,87.0,-0.08378,9e-05,6.09208]
[1775709799114,45.45,70919.2,87.0,-0.08362,9e-05,6.08366]
[1775709804243,45.46,70916.23,87.0,-0.08392,9e-05,6.09953]
[1775709807487,45.46,70916.01,87.0,-0.08395,9e-05,6.10125]
[1775709809418,45.46,70913.24,87.0,-0.0842,9e-05,6.11467]
[1775709815320,45.47,70908.47,87.0,-0.08459,9e-05,6.13342]
[1775709816573,45.47,70908.47,87.0,-0.08459,9e-05,6.13342]
[1775709823376,45.48,70904.56,87.0,-0.08496,9e-05,6.15364]
[1775709825731,45.48,70904.56,87.0,-0.08496,9e-05,6.15364]
[1775709831432,45.49,70904.94,87.0,-0.08497,9e-05,6.154]
[1775709836618,45.49,70904.94,87.0,-0.08497,9e-05,6.154]
[1775709842699,45.5,70909.99,87.0,-0.08458,9e-05,6.13351]
[1775709846222,45.5,70910.65,87.0,-0.08455,9e-05,6.13166]
[1775709854594,45.51,70910.72,87.0,-0.08459,9e-05,6.13398]
[1775709859629,45.52,70907.97,87.0,-0.08486,9e-05,6.14807]
[1775709864664,45.52,70907.61,87.0,-0.08491,9e-05,6.15103]
[1775709866812,45.53,70907.63,87.0,-0.08491,9e-05,6.1512]
[1775709873728,45.53,70908.27,87.0,-0.08483,9e-05,6.14502]
[1775709875049,45.54,70908.11,87.0,-0.08485,9e-05,6.14603]
[1775709880140,45.54,70906.9,87.0,-0.08498,9e-05,6.1529]
[1775709886819,45.55,70908.82,87.0,-0.08485,9e-05,6.1459]
[1775709891855,45.55,70906.4,87.0,-0.08508,9e-05,6.15834]
[1775709895905,45.56,70905.08,87.0,-0.08521,9e-05,6.16514]
[1775709896098,45.56,70902.42,87.0,-0.08544,9e-05,6.17763]
[1775709896289,45.56,70902.42,87.0,-0.08544,9e-05,6.17763]
[1775709896388,45.56,70902.42,87.0,-0.08544,9e-05,6.17763]
[1775709896397,45.56,70902.42,87.0,-0.08544,9e-05,6.17763]
[1775709896585,45.56,70902.42,87.0,-0.08544,9e-05,6.17763]
[1775709896954,45.56,70902.42,87.0,-0.08544,9e-05,6.17763]
[1775709896981,45.56,70902.42,87.0,-0.08544,9e-05,6.17763]
[1775709896983,45.56,70868.33,87.0,-0.08844,9e-05,6.33587]
[1775709899780,45.56,70867.03,87.0,-0.08856,9e-05,6.34188]
[1775709899916,45.56,70866.3,87.0,-0.08862,9e-05,6.34525]
[1775709902337,45.56,70866.41,87.0,-0.08862,9e-05,6.34525]
[1775709904383,45.56,70866.94,87.0,-0.08858,9e-05,6.34328]
[1775709907270,45.56,70867.11,87.0,-0.08857,9e-05,6.34275]
[1775709913006,45.57,70861.56,87.0,-0.08911,9e-05,6.37053]
[1775709914582,45.57,70861.56,87.0,-0.08911,9e-05,6.37074]
[1775709919362,45.57,70859.95,87.0,-0.08926,9e-05,6.37869]
[1775709925093,45.58,70864.66,87.0,-0.08887,9e-05,6.35849]
[1775709930128,45.58,70866.91,87.0,-0.08869,9e-05,6.34916]
[1775709934012,45.59,70866.78,87.0,-0.08865,9e-05,6.34485]
[1775709937220,45.59,70870.77,87.0,-0.08831,9e-05,6.32725]
[1775709943220,45.6,70871.11,87.0,-0.08832,9e-05,6.32759]
[1775709947169,45.6,70871.11,87.0,-0.08834,9e-05,6.32841]
[1775709947246,45.6,70870.98,87.0,-0.08835,9e-05,6.32929]
[1775709952284,45.6,70869.78,87.0,-0.08846,9e-05,6.3349]
[1775709953346,45.6,70869.78,87.0,-0.08846,9e-05,6.3349]
[1775709953358,45.6,70869.75,87.0,-0.08846,9e-05,6.33504]
[1775709959333,45.61,70870.55,87.0,-0.08842,9e-05,6.33263]
[1775709964368,45.61,70869.04,87.0,-0.08857,9e-05,6.34097]
[1775709967325,45.61,70869.02,87.0,-0.08858,9e-05,6.34132]
[1775709967426,45.62,70869.02,87.0,-0.08859,9e-05,6.34208]
[1775709974383,45.62,70869.66,87.0,-0.08854,9e-05,6.33905]
[1775709974390,45.62,70869.53,87.0,-0.08855,9e-05,6.33948]
[1775709981487,45.62,70868.53,87.0,-0.08867,9e-05,6.34584]
[1775709982177,45.62,70868.53,87.0,-0.08867,9e-05,6.34584]
[1775709982494,45.62,70867.43,87.0,-0.08876,9e-05,6.35095]
[1775709988536,45.62,70867.44,87.0,-0.08876,9e-05,6.35072]
[1775709993571,45.62,70867.28,87.0,-0.08871,9e-05,6.34591]
[1775709994245,45.62,70867.28,87.0,-0.08871,9e-05,6.34591]
[1775709994462,45.62,70867.28,87.0,-0.08871,9e-05,6.34591]
[1775709994579,45.62,70873.17,87.0,-0.08818,9e-05,6.31818]
[1775709999613,45.62,70875.92,87.0,-0.08791,9e-05,6.30413]
[1775710004649,45.61,70877.51,87.0,-0.08775,9e-05,6.29551]
[1775710011926,45.61,70876.96,87.0,-0.08778,9e-05,6.29734]
[1775710014240,45.6,70876.54,87.0,-0.08779,9e-05,6.29786]
[1775710018944,45.6,70877.17,87.0,-0.08772,9e-05,6.29397]
[1775710023781,45.59,70887.34,87.0,-0.0868,9e-05,6.24558]
[1775710028816,45.59,70888.8,87.0,-0.08666,9e-05,6.23805]
[1775710034860,45.59,70891.57,87.0,-0.0864,9e-05,6.22436]
[1775710039894,45.58,70895.32,87.0,-0.08606,9e-05,6.20644]
[1775710044133,45.58,70892.88,87.0,-0.08627,9e-05,6.21739]
[1775710050596,45.58,70892.94,87.0,-0.08625,9e-05,6.21641]
[1775710059028,45.58,70893.66,87.0,-0.0861,9e-05,6.20662]
[1775710064063,45.57,70893.53,87.0,-0.0861,9e-05,6.20671]
[1775710069097,45.57,70889.24,87.0,-0.08647,9e-05,6.22603]
[1775710075140,45.57,70886.76,87.0,-0.08667,9e-05,6.23664]
[1775710082492,45.57,70886.85,87.0,-0.08665,9e-05,6.23564]
[1775710082935,45.57,70886.85,87.0,-0.08665,9e-05,6.23564]
[1775710088159,45.56,70886.37,87.0,-0.08667,9e-05,6.23673]
[1775710088160,45.56,70886.27,87.0,-0.08668,9e-05,6.23705]
[1775710089243,45.56,70875.13,87.0,-0.08766,9e-05,6.28885]
[1775710091331,45.56,70871.96,87.0,-0.08794,9e-05,6.30371]
[1775710093615,45.56,70871.57,87.0,-0.08798,9e-05,6.30559]
[1775710093687,45.56,70871.63,87.0,-0.08797,9e-05,6.30534]
[1775710099573,45.57,70870.92,87.0,-0.08806,9e-05,6.30988]
[1775710108134,45.57,70871.26,87.0,-0.08806,9e-05,6.3101]
[1775710109596,45.58,70871.98,87.0,-0.08802,9e-05,6.30795]
[1775710109665,45.58,70871.98,87.0,-0.08802,9e-05,6.30795]
[1775710109674,45.58,70871.98,87.0,-0.08802,9e-05,6.30795]
[1775710109853,45.58,70871.98,87.0,-0.08802,9e-05,6.30795]
[1775710109981,45.58,70871.98,87.0,-0.08802,9e-05,6.30795]
[1775710110090,45.58,70871.98,87.0,-0.08802,9e-05,6.30795]
[1775710110232,45.58,70871.98,87.0,-0.08802,9e-05,6.30795]
[1775710110184,45.58,70871.36,87.0,-0.08809,9e-05,6.31143]
[1775710110864,45.58,70871.36,87.0,-0.08809,9e-05,6.31143]
[1775710110882,45.58,70871.36,87.0,-0.08809,9e-05,6.31143]
[1775710111006,45.58,70871.36,87.0,-0.08809,9e-05,6.31143]
[1775710111130,45.58,70871.36,87.0,-0.08809,9e-05,6.31143]
[1775710111166,45.58,70871.36,87.0,-0.08809,9e-05,6.31143]
[1775710111179,45.58,70871.36,87.0,-0.08809,9e-05,6.31143]
[1775710111170,45.58,70794.43,87.0,-0.09506,9e-05,6.66839]
[1775710111320,45.58,70794.43,87.0,-0.09506,9e-05,6.66839]
[1775710111345,45.58,70794.43,87.0,-0.09506,9e-05,6.66839]
[1775710111535,45.58,70794.43,87.0,-0.09506,9e-05,6.66839]
[1775710111631,45.58,70794.43,87.0,-0.09506,9e-05,6.66839]
[1775710111640,45.58,70794.43,87.0,-0.09506,9e-05,6.66839]
[1775710111692,45.58,70792.63,87.0,-0.09523,9e-05,6.67697]
[1775710113306,45.58,70796.26,87.0,-0.09488,9e-05,6.65965]
[1775710113342,45.58,70796.26,87.0,-0.09488,9e-05,6.65965]
[1775710113986,45.58,70796.26,87.0,-0.09488,9e-05,6.65965]
[1775710114338,45.58,70798.4,87.0,-0.09468,9e-05,6.64941]
[1775710115082,45.58,70798.4,87.0,-0.09468,9e-05,6.64941]
[1775710115246,45.58,70802.35,87.0,-0.09431,9e-05,6.6306]
[1775710115432,45.58,70803.98,87.0,-0.09416,9e-05,6.62285]
[1775710118037,45.58,70804.52,87.0,-0.09411,9e-05,6.62036]
[1775710118593,45.58,70815.13,87.0,-0.09313,9e-05,6.57019]
[1775710120003,45.58,70815.13,87.0,-0.09313,9e-05,6.57019]
[1775710124331,45.59,70821.09,87.0,-0.09259,9e-05,6.54296]
[1775710124880,45.59,70821.8,87.0,-0.09253,9e-05,6.5396]
[1775710128194,45.59,70832.63,87.0,-0.09153,9e-05,6.48835]
[1775710131643,45.59,70834.96,87.0,-0.09132,9e-05,6.47745]
[1775710137210,45.59,70834.05,87.0,-0.09141,9e-05,6.48201]
[1775710137244,45.59,70834.05,87.0,-0.09141,9e-05,6.48201]
[1775710137955,45.59,70823.65,87.0,-0.09236,9e-05,6.5311]
[1775710139601,45.59,70816.68,87.0,-0.09301,9e-05,6.56407]
[1775710144700,45.59,70812.15,87.0,-0.09342,9e-05,6.58521]
[1775710151927,45.58,70810.84,87.0,-0.09353,9e-05,6.59083]
[1775710154758,45.58,70810.95,87.0,-0.09351,9e-05,6.58958]
[1775710156772,45.58,70803.0,87.0,-0.09424,9e-05,6.62709]
[1775710158775,45.58,70797.52,87.0,-0.09475,9e-05,6.65287]
[1775710158851,45.58,70797.52,87.0,-0.09475,9e-05,6.65287]
[1775710158897,45.58,70794.02,87.0,-0.09508,9e-05,6.66954]
[1775710164163,45.58,70797.28,87.0,-0.09478,9e-05,6.65413]
[1775710165834,45.58,70790.09,87.0,-0.09545,9e-05,6.68848]
[1775710167545,45.58,70790.09,87.0,-0.09545,9e-05,6.68848]
[1775710168280,45.58,70790.09,87.0,-0.09545,9e-05,6.68848]
[1775710168286,45.58,70789.98,87.0,-0.09546,9e-05,6.68874]
[1775710168915,45.58,70789.98,87.0,-0.09546,9e-05,6.68874]
[1775710168955,45.58,70789.98,87.0,-0.09546,9e-05,6.68874]
[1775710169051,45.58,70789.71,87.0,-0.09548,9e-05,6.69003]
[1775710170119,45.58,70789.71,87.0,-0.09548,9e-05,6.69003]
[1775710170540,45.58,70785.98,87.0,-0.09584,9e-05,6.70781]
[1775710170595,45.58,70785.98,87.0,-0.09584,9e-05,6.70781]
[1775710170874,45.58,70777.34,87.0,-0.09666,0.0001,6.74914]
[1775710171344,45.58,70777.34,87.0,-0.09666,0.0001,6.74914]
[1775710172272,45.58,70777.34,87.0,-0.09666,0.0001,6.74914]
[1775710172329,45.58,70770.42,87.0,-0.09725,0.0001,6.77667]
[1775710172432,45.58,70770.42,87.0,-0.09725,0.0001,6.77667]
[1775710173130,45.58,70770.42,87.0,-0.09725,0.0001,6.77667]
[1775710173231,45.58,70766.74,87.0,-0.0976,0.0001,6.79419]
[1775710178930,45.58,70766.81,87.0,-0.0976,0.0001,6.79427]
[1775710181115,45.58,70767.08,87.0,-0.09757,0.0001,6.79305]
[1775710181137,45.58,70767.08,87.0,-0.09757,0.0001,6.79305]
[1775710181194,45.58,70767.08,87.0,-0.09757,0.0001,6.79305]
[1775710182131,45.58,70749.64,87.0,-0.09926,0.0001,6.87722]
[1775710187996,45.58,70755.97,87.0,-0.09865,0.0001,6.84667]
[1775710188405,45.58,70755.97,87.0,-0.09865,0.0001,6.84667]
[1775710188636,45.58,70755.97,87.0,-0.09865,0.0001,6.84667]
[1775710188658,45.58,70755.97,87.0,-0.09865,0.0001,6.84667]
[1775710189005,45.58,70759.64,87.0,-0.09829,0.0001,6.829]
[1775710189508,45.58,70759.64,87.0,-0.09829,0.0001,6.829]
[1775710189892,45.58,70759.64,87.0,-0.09829,0.0001,6.829]
[1775710190012,45.58,70762.06,87.0,-0.09806,0.0001,6.81711]
[1775710197061,45.58,70763.7,87.0,-0.09791,0.0001,6.80966]
[1775710199243,45.58,70764.62,87.0,-0.09782,0.0001,6.80531]
[1775710201271,45.58,70765.15,87.0,-0.09777,0.0001,6.80291]
[1775710202096,45.58,70773.91,87.0,-0.09693,0.0001,6.76103]
[1775710206280,45.58,70776.25,87.0,-0.09672,0.0001,6.75021]
[1775710207131,45.58,70779.07,87.0,-0.09646,0.0001,6.73702]
[1775710209407,45.58,70779.07,87.0,-0.09646,0.0001,6.73702]
[1775710210124,45.58,70779.07,87.0,-0.09646,0.0001,6.73702]
[1775710211159,45.58,70768.24,87.0,-0.09749,0.0001,6.78886]
[1775710212948,45.58,70767.98,87.0,-0.09751,0.0001,6.78997]
[1775710213000,45.58,70767.98,87.0,-0.09751,0.0001,6.78997]
[1775710213175,45.58,70767.6,87.0,-0.09755,0.0001,6.79163]
[1775710219217,45.58,70759.95,87.0,-0.09829,0.0001,6.82885]
[1775710225259,45.59,70763.48,87.0,-0.09796,0.0001,6.8123]
[1775710225375,45.59,70763.48,87.0,-0.09796,0.0001,6.8123]
[1775710230411,45.59,70763.61,87.0,-0.09795,0.0001,6.81201]
[1775710230454,45.59,70763.61,87.0,-0.09795,0.0001,6.81201]
[1775710230460,45.59,70763.61,87.0,-0.09795,0.0001,6.81201]
[1775710235699,45.59,70757.74,87.0,-0.09845,0.0001,6.83494]
[1775710241370,45.59,70754.99,87.0,-0.09872,0.0001,6.84838]
[1775710247413,45.59,70753.84,87.0,-0.09884,0.0001,6.85397]
[1775710249290,45.59,70753.84,87.0,-0.09884,0.0001,6.85397]
[1775710249293,45.59,70753.84,87.0,-0.09884,0.0001,6.85397]
[1775710249386,45.59,70753.6,87.0,-0.09886,0.0001,6.85514]
[1775710250094,45.59,70753.6,87.0,-0.09886,0.0001,6.85514]
[1775710250206,45.59,70753.32,87.0,-0.09889,0.0001,6.85649]
[1775710253899,45.59,70749.32,87.0,-0.09928,0.0001,6.87577]
[1775710254116,45.59,70749.09,87.0,-0.0993,0.0001,6.87686]
[1775710254428,45.59,70749.09,87.0,-0.0993,0.0001,6.87686]
[1775710254466,45.59,70750.42,87.0,-0.09916,0.0001,6.87014]
[1775710259501,45.59,70752.95,87.0,-0.09892,0.0001,6.85788]
[1775710265009,45.59,70753.8,87.0,-0.09883,0.0001,6.85377]
[1775710267558,45.59,70761.39,87.0,-0.0981,0.0001,6.81728]
[1775710271628,45.59,70761.26,87.0,-0.09812,0.0001,6.81808]
[1775710271629,45.59,70761.26,87.0,-0.09812,0.0001,6.81808]
[1775710277626,45.59,70760.28,87.0,-0.09822,0.0001,6.82318]
[1775710281675,45.59,70761.31,87.0,-0.09812,0.0001,6.81838]
[1775710282331,45.59,70761.31,87.0,-0.09812,0.0001,6.81838]
[1775710282340,45.59,70762.96,87.0,-0.09796,0.0001,6.81029]
[1775710282471,45.59,70762.96,87.0,-0.09796,0.0001,6.81029]
[1775710285844,45.59,70772.65,87.0,-0.09702,0.0001,6.7634]
[1775710287139,45.59,70774.36,87.0,-0.09686,0.0001,6.75505]
[1775710287242,45.59,70774.47,87.0,-0.09684,0.0001,6.75439]
[1775710290956,45.59,70774.3,87.0,-0.09686,0.0001,6.75539]
[1775710292848,45.59,70772.95,87.0,-0.09693,0.0001,6.75666]
[1775710292848,45.59,70772.95,87.0,-0.09693,0.0001,6.75666]
[1775710294251,45.59,70772.89,87.0,-0.09694,0.0001,6.75709]
[1775710294291,45.59,70772.89,87.0,-0.09694,0.0001,6.75709]
[1775710294375,45.59,70772.67,87.0,-0.09697,0.0001,6.75844]
[1775710295078,45.59,70772.67,87.0,-0.09697,0.0001,6.75844]
[1775710295100,45.59,70774.61,87.0,-0.09678,0.0001,6.74915]
[1775710295761,45.59,70774.61,87.0,-0.09678,0.0001,6.74915]
[1775710295767,45.59,70777.08,87.0,-0.09655,0.0001,6.73746]
[1775710299883,45.59,70778.03,87.0,-0.09645,0.0001,6.73262]
[1775710304017,45.59,70782.78,87.0,-0.096,9e-05,6.70968]
[1775710312478,45.59,70782.66,87.0,-0.096,9e-05,6.70994]
[1775710312480,45.59,70782.66,87.0,-0.096,9e-05,6.70994]
[1775710314014,45.59,70782.66,87.0,-0.096,9e-05,6.70967]
[1775710314796,45.59,70782.56,87.0,-0.09601,9e-05,6.7101]
[1775710314866,45.59,70782.56,87.0,-0.09601,9e-05,6.7101]
[1775710320763,45.59,70780.99,87.0,-0.09615,9e-05,6.71732]
[1775710322673,45.59,70777.73,87.0,-0.09645,0.0001,6.73265]
[1775710323050,45.59,70777.73,87.0,-0.09645,0.0001,6.73265]
[1775710325036,45.58,70781.75,87.0,-0.09607,9e-05,6.71333]
[1775710325303,45.58,70781.75,87.0,-0.09607,9e-05,6.71333]
[1775710329652,45.58,70782.19,87.0,-0.09602,9e-05,6.71092]
[1775710330083,45.58,70782.19,87.0,-0.09602,9e-05,6.71092]
[1775710332044,45.58,70785.2,87.0,-0.09574,9e-05,6.69643]
[1775710332046,45.58,70785.2,87.0,-0.09574,9e-05,6.69643]
[1775710333988,45.58,70785.97,87.0,-0.09566,9e-05,6.69268]
[1775710334129,45.58,70786.62,87.0,-0.0956,9e-05,6.68954]
[1775710340128,45.59,70788.28,87.0,-0.09547,9e-05,6.68288]
[1775710342144,45.59,70788.28,87.0,-0.09548,9e-05,6.6834]
[1775710342183,45.59,70788.28,87.0,-0.09548,9e-05,6.6834]
[1775710342197,45.59,70788.28,87.0,-0.09548,9e-05,6.6834]
[1775710342410,45.59,70788.73,87.0,-0.09544,9e-05,6.68149]
[1775710343341,45.59,70788.73,87.0,-0.09544,9e-05,6.68149]
[1775710345386,45.59,70796.7,87.0,-0.09469,9e-05,6.6435]
[1775710345946,45.59,70797.03,87.0,-0.09466,9e-05,6.64201]
[1775710347232,45.59,70796.94,87.0,-0.09467,9e-05,6.64243]
[1775710349233,45.59,70796.71,87.0,-0.09469,9e-05,6.64358]
[1775710355172,45.59,70789.65,87.0,-0.09529,9e-05,6.67201]
[1775710360207,45.59,70789.65,87.0,-0.09529,9e-05,6.67202]
[1775710364236,45.59,70801.0,87.0,-0.09423,9e-05,6.61799]
[1775710369270,45.59,70800.46,87.0,-0.09428,9e-05,6.62089]
[1775710375313,45.6,70801.25,87.0,-0.09422,9e-05,6.61758]
[1775710381354,45.6,70800.52,87.0,-0.0943,9e-05,6.62152]
[1775710388404,45.6,70800.19,87.0,-0.09434,9e-05,6.62369]
[1775710389857,45.6,70800.1,87.0,-0.09435,9e-05,6.62419]
[1775710390188,45.6,70800.1,87.0,-0.09435,9e-05,6.62419]
[1775710390418,45.6,70779.76,87.0,-0.09627,0.0001,6.72125]
[1775710393186,45.6,70774.59,87.0,-0.09676,0.0001,6.74582]
[1775710394304,45.6,70774.0,87.0,-0.09681,0.0001,6.74854]
[1775710394446,45.6,70766.58,87.0,-0.09752,0.0001,6.78401]
[1775710395681,45.6,70763.69,87.0,-0.09779,0.0001,6.79772]
[1775710396554,45.6,70763.18,87.0,-0.09784,0.0001,6.79999]
[1775710396594,45.6,70763.18,87.0,-0.09784,0.0001,6.79999]
[1775710397467,45.6,70762.97,87.0,-0.09786,0.0001,6.80108]
[1775710399801,45.6,70761.67,87.0,-0.09799,0.0001,6.80748]
[1775710399803,45.6,70761.67,87.0,-0.09799,0.0001,6.80748]
[1775710405523,45.6,70758.31,87.0,-0.09832,0.0001,6.82382]
[1775710410557,45.6,70762.6,87.0,-0.09791,0.0001,6.80351]
[1775710415593,45.6,70765.17,87.0,-0.0976,0.0001,6.78606]
[1775710420628,45.6,70766.61,87.0,-0.09748,0.0001,6.77964]
[1775710430698,45.61,70766.93,87.0,-0.09747,0.0001,6.77917]
[1775710436453,45.61,70766.29,87.0,-0.09753,0.0001,6.78256]
[1775710440768,45.61,70774.6,87.0,-0.09675,0.0001,6.74354]
[1775710447471,45.62,70776.44,87.0,-0.09659,0.0001,6.73537]
[1775710447553,45.62,70776.85,87.0,-0.09656,0.0001,6.73393]
[1775710449078,45.62,70777.07,87.0,-0.09654,0.0001,6.73287]
[1775710450103,45.62,70776.83,87.0,-0.09656,0.0001,6.73392]
[1775710450173,45.62,70780.07,87.0,-0.09625,0.0001,6.71834]
[1775710450598,45.62,70780.07,87.0,-0.09625,0.0001,6.71834]
[1775710451504,45.62,70780.07,87.0,-0.09625,0.0001,6.71834]
[1775710451526,45.62,70780.03,87.0,-0.09626,0.0001,6.7189]
[1775710454228,45.62,70780.69,87.0,-0.0962,9e-05,6.71567]
[1775710456719,45.62,70781.19,87.0,-0.09615,9e-05,6.71308]
[1775710462922,45.62,70781.01,87.0,-0.09616,9e-05,6.71351]
[1775710467043,45.62,70779.74,87.0,-0.09627,0.0001,6.71939]
[1775710467059,45.61,70779.72,87.0,-0.09627,0.0001,6.71941]
[1775710472991,45.62,70777.97,87.0,-0.0964,0.0001,6.72342]
[1775710474319,45.62,70777.97,87.0,-0.0964,0.0001,6.72342]
[1775710480018,45.62,70777.87,87.0,-0.09643,0.0001,6.72503]
[1775710485936,45.63,70776.95,87.0,-0.09653,0.0001,6.73017]
[1775710491117,45.63,70778.73,87.0,-0.09639,0.0001,6.72309]
[1775710496686,45.64,70779.52,87.0,-0.09633,0.0001,6.72006]
[1775710500165,45.64,70780.0,87.0,-0.0963,0.0001,6.71853]
[1775710500210,45.64,70780.0,87.0,-0.0963,0.0001,6.71872]
[1775710502642,45.64,70780.0,87.0,-0.0963,0.0001,6.71872]
[1775710504926,45.64,70780.49,87.0,-0.09625,0.0001,6.71608]
[1775710512919,45.64,70780.76,87.0,-0.09622,9e-05,6.71471]
[1775710512962,45.64,70780.76,87.0,-0.09622,9e-05,6.71471]
[1775710515224,45.64,70781.04,87.0,-0.09618,9e-05,6.71282]
[1775710517844,45.64,70781.64,87.0,-0.09612,9e-05,6.70974]
[1775710519347,45.63,70787.09,87.0,-0.0956,9e-05,6.6836]
[1775710519381,45.63,70787.09,87.0,-0.0956,9e-05,6.6836]
[1775710522749,45.63,70795.43,87.0,-0.09482,9e-05,6.6438]
[1775710522828,45.63,70795.43,87.0,-0.09482,9e-05,6.6438]
[1775710523460,45.63,70795.43,87.0,-0.09482,9e-05,6.6438]
[1775710523502,45.63,70796.89,87.0,-0.09468,9e-05,6.63689]
[1775710527628,45.63,70797.14,87.0,-0.09465,9e-05,6.63533]
[1775710529076,45.63,70796.65,87.0,-0.09469,9e-05,6.63725]
[1775710529645,45.63,70796.65,87.0,-0.09469,9e-05,6.63725]
[1775710529670,45.63,70796.25,87.0,-0.09472,9e-05,6.63875]
[1775710529890,45.63,70796.25,87.0,-0.09472,9e-05,6.63875]
[1775710532777,45.63,70793.25,87.0,-0.09493,9e-05,6.64763]
[1775710538478,45.63,70792.54,87.0,-0.095,9e-05,6.65119]
[1775710544261,45.63,70789.29,87.0,-0.09531,9e-05,6.66676]
[1775710550562,45.63,70787.55,87.0,-0.09548,9e-05,6.67501]
[1775710554443,45.63,70787.43,87.0,-0.09549,9e-05,6.67553]
[1775710563653,45.63,70786.86,87.0,-0.09554,9e-05,6.6781]
[1775710572716,45.63,70786.54,87.0,-0.09556,9e-05,6.67948]
[1775710577751,45.63,70778.73,87.0,-0.0963,0.0001,6.71668]
[1775710582786,45.63,70777.15,87.0,-0.09645,0.0001,6.72387]
[1775710587820,45.63,70775.34,87.0,-0.09661,0.0001,6.73211]
[1775710592860,45.62,70773.95,87.0,-0.09667,0.0001,6.73288]
[1775710601920,45.62,70772.82,87.0,-0.09676,0.0001,6.73732]
[1775710606955,45.62,70772.89,87.0,-0.09674,0.0001,6.73647]
[1775710610080,45.62,70772.72,87.0,-0.09675,0.0001,6.73708]
[1775710616021,45.61,70770.42,87.0,-0.09696,0.0001,6.74729]
[1775710621056,45.61,70770.16,87.0,-0.09697,0.0001,6.74796]
[1775710627098,45.61,70771.35,87.0,-0.09684,0.0001,6.74155]
[1775710629101,45.61,70771.39,87.0,-0.09684,0.0001,6.74124]
[1775710634306,45.61,70770.21,87.0,-0.09694,0.0001,6.74635]
[1775710640189,45.6,70771.88,87.0,-0.09676,0.0001,6.73758]
[1775710645224,45.6,70772.32,87.0,-0.09671,0.0001,6.73497]
[1775710650122,45.6,70771.31,87.0,-0.0968,0.0001,6.73941]
[1775710653204,45.6,70770.35,87.0,-0.09682,0.0001,6.73818]
[1775710658315,45.6,70767.21,87.0,-0.09711,0.0001,6.75257]
[1775710658971,45.6,70767.21,87.0,-0.09711,0.0001,6.75257]
[1775710664357,45.59,70763.92,87.0,-0.09741,0.0001,6.7676]
[1775710670130,45.59,70763.58,87.0,-0.09743,0.0001,6.76851]
[1775710675435,45.59,70765.61,87.0,-0.09722,0.0001,6.75793]
[1775710679073,45.58,70766.2,87.0,-0.09715,0.0001,6.75471]
[1775710682446,45.58,70768.38,87.0,-0.09693,0.0001,6.74388]
[1775710685250,45.58,70768.04,87.0,-0.09696,0.0001,6.74518]
[1775710685516,45.58,70768.04,87.0,-0.09696,0.0001,6.74518]
[1775710687808,45.58,70768.04,87.0,-0.09696,0.0001,6.74507]
[1775710693564,45.58,70769.83,87.0,-0.09677,0.0001,6.73562]
[1775710698600,45.58,70770.66,87.0,-0.09668,0.0001,6.73116]
[1775710700084,45.58,70770.66,87.0,-0.09668,0.0001,6.73107]
[1775710705652,45.57,70772.01,87.0,-0.09654,0.0001,6.72408]
[1775710711696,45.57,70772.67,87.0,-0.0964,0.0001,6.71493]
[1775710712019,45.57,70772.67,87.0,-0.0964,0.0001,6.71493]
[1775710718745,45.57,70772.8,87.0,-0.09638,0.0001,6.71383]
[1775710720973,45.57,70772.47,87.0,-0.09641,0.0001,6.71521]
[1775710723739,45.57,70772.03,87.0,-0.09645,0.0001,6.71717]
[1775710723780,45.57,70771.87,87.0,-0.09646,0.0001,6.71787]
[1775710728971,45.57,70771.62,87.0,-0.0965,0.0001,6.71986]
[1775710732484,45.57,70771.67,87.0,-0.09651,0.0001,6.7204]
[1775710735439,45.57,70771.67,87.0,-0.09651,0.0001,6.7204]
[1775710740252,45.58,70762.01,87.0,-0.09744,0.0001,6.7671]
[1775710742191,45.58,70761.65,87.0,-0.09748,0.0001,6.76908]
[1775710742201,45.58,70761.65,87.0,-0.09748,0.0001,6.76908]
[1775710742247,45.58,70761.79,87.0,-0.09747,0.0001,6.76853]
[1775710747531,45.57,70761.58,87.0,-0.09748,0.0001,6.76895]
[1775710752623,45.57,70760.97,87.0,-0.09753,0.0001,6.77129]
[1775710757363,45.57,70760.08,87.0,-0.0976,0.0001,6.77482]
[1775710759065,45.57,70756.76,87.0,-0.09791,0.0001,6.79032]
[1775710759666,45.57,70756.76,87.0,-0.09791,0.0001,6.79032]
[1775710759742,45.57,70756.38,87.0,-0.09794,0.0001,6.79199]
[1775710765067,45.57,70754.62,87.0,-0.09812,0.0001,6.8007]
[1775710766764,45.57,70754.62,87.0,-0.09812,0.0001,6.8007]
[1775710766865,45.57,70754.58,87.0,-0.09812,0.0001,6.80104]
[1775710770031,45.57,70756.83,87.0,-0.0979,0.0001,6.78983]
[1775710772012,45.57,70756.77,87.0,-0.09783,0.0001,6.78423]
[1775710773123,45.56,70764.83,87.0,-0.09705,0.0001,6.74517]
[1775710774196,45.56,70764.83,87.0,-0.09705,0.0001,6.74517]
[1775710774265,45.56,70764.83,87.0,-0.09705,0.0001,6.74517]
[1775710774651,45.56,70764.83,87.0,-0.09705,0.0001,6.74517]
[1775710774669,45.56,70768.25,87.0,-0.09672,0.0001,6.72861]
[1775710775805,45.56,70768.25,87.0,-0.09672,0.0001,6.72861]
[1775710779982,45.56,70774.53,87.0,-0.09609,0.0001,6.69694]
[1775710782916,45.55,70774.92,87.0,-0.09604,0.0001,6.69449]
[1775710783375,45.55,70775.29,87.0,-0.09599,0.0001,6.69215]
[1775710784353,45.55,70775.29,87.0,-0.09599,0.0001,6.69215]
[1775710784645,45.55,70775.29,87.0,-0.09599,0.0001,6.69215]
[1775710785559,45.55,70775.14,87.0,-0.09601,0.0001,6.69284]
[1775710790600,45.55,70778.19,87.0,-0.09571,9e-05,6.67809]
[1775710791645,45.55,70780.01,87.0,-0.09554,9e-05,6.66938]
[1775710791738,45.55,70787.32,87.0,-0.09485,9e-05,6.63448]
[1775710793211,45.55,70788.75,87.0,-0.09471,9e-05,6.62766]
[1775710793265,45.55,70788.78,87.0,-0.09471,9e-05,6.62757]
[1775710798299,45.55,70789.96,87.0,-0.09458,9e-05,6.62103]
[1775710801814,45.55,70790.26,87.0,-0.09455,9e-05,6.61924]
[1775710801823,45.55,70790.26,87.0,-0.09455,9e-05,6.61924]
[1775710801878,45.54,70790.93,87.0,-0.09448,9e-05,6.6157]
[1775710802623,45.54,70790.93,87.0,-0.09448,9e-05,6.6157]
[1775710802765,45.54,70776.43,87.0,-0.09585,0.0001,6.68489]
[1775710803338,45.54,70776.43,87.0,-0.09585,0.0001,6.68489]
[1775710804224,45.55,70772.7,87.0,-0.0962,0.0001,6.70282]
[1775710809377,45.54,70767.48,87.0,-0.0967,0.0001,6.72746]
[1775710811721,45.54,70767.48,87.0,-0.0967,0.0001,6.72746]
[1775710811755,45.54,70767.48,87.0,-0.0967,0.0001,6.72746]
[1775710811948,45.54,70767.55,87.0,-0.09669,0.0001,6.72696]
[1775710812054,45.54,70767.55,87.0,-0.09669,0.0001,6.72696]
[1775710812739,45.54,70767.55,87.0,-0.09669,0.0001,6.72696]
[1775710812822,45.54,70762.87,87.0,-0.09713,0.0001,6.74933]
[1775710818440,45.54,70764.84,87.0,-0.09693,0.0001,6.73927]
[1775710819269,45.54,70764.84,87.0,-0.09693,0.0001,6.73927]
[1775710819447,45.54,70765.47,87.0,-0.09687,0.0001,6.73615]
[1775710822116,45.54,70765.49,87.0,-0.09687,0.0001,6.73622]
[1775710822156,45.54,70765.6,87.0,-0.09687,0.0001,6.73604]
[1775710827503,45.54,70766.35,87.0,-0.09679,0.0001,6.73196]
[1775710829936,45.54,70766.42,87.0,-0.09678,0.0001,6.73154]
[1775710830070,45.54,70766.23,87.0,-0.09679,0.0001,6.73227]
[1775710835137,45.54,70764.23,87.0,-0.09691,0.0001,6.73596]
[1775710835619,45.54,70764.23,87.0,-0.09691,0.0001,6.73587]
[1775710836139,45.54,70764.23,87.0,-0.09691,0.0001,6.73587]
[1775710836153,45.54,70764.23,87.0,-0.09691,0.0001,6.73587]
[1775710838375,45.54,70764.24,87.0,-0.09691,0.0001,6.73616]
[1775710838580,45.54,70764.03,87.0,-0.09694,0.0001,6.73734]
[1775710843591,45.54,70763.96,87.0,-0.09693,0.0001,6.73719]
[1775710847113,45.54,70763.98,87.0,-0.09693,0.0001,6.7368]
[1775710847643,45.54,70762.25,87.0,-0.09709,0.0001,6.745]
[1775710852677,45.54,70758.23,87.0,-0.09749,0.0001,6.76506]
[1775710857713,45.54,70755.22,87.0,-0.09779,0.0001,6.78017]
[1775710861744,45.54,70763.4,87.0,-0.09702,0.0001,6.74128]
[1775710864911,45.54,70766.77,87.0,-0.0967,0.0001,6.72538]
[1775710864954,45.55,70762.58,87.0,-0.09711,0.0001,6.74586]
[1775710867115,45.54,70759.47,87.0,-0.0974,0.0001,6.76069]
[1775710867786,45.54,70758.85,87.0,-0.09746,0.0001,6.76354]
[1775710872821,45.55,70751.83,87.0,-0.09815,0.0001,6.79794]
[1775710877856,45.55,70748.16,87.0,-0.09851,0.0001,6.81601]
[1775710880436,45.55,70743.79,87.0,-0.09894,0.0001,6.8372]
[1775710881036,45.55,70743.79,87.0,-0.09894,0.0001,6.8372]
[1775710881884,45.55,70730.93,87.0,-0.1002,0.0001,6.89942]
[1775710884557,45.55,70730.86,87.0,-0.10021,0.0001,6.89968]
[1775710884607,45.55,70730.86,87.0,-0.10021,0.0001,6.89968]
[1775710884967,45.55,70708.99,87.0,-0.10237,0.0001,7.00584]
[1775710885917,45.55,70701.37,87.0,-0.10314,0.0001,7.04316]
[1775710887654,45.55,70703.53,87.0,-0.10292,0.0001,7.03259]
[1775710888313,45.55,70702.88,87.0,-0.10299,0.0001,7.03576]
[1775710888320,45.55,70702.88,87.0,-0.10299,0.0001,7.03576]
[1775710889244,45.55,70702.99,87.0,-0.10297,0.0001,7.03516]
[1775710890851,45.55,70703.14,87.0,-0.10296,0.0001,7.03439]
[1775710891960,45.55,70718.46,87.0,-0.10136,0.0001,6.95419]
[1775710894358,45.55,70719.47,87.0,-0.10126,0.0001,6.94945]
[1775710895963,45.55,70719.47,87.0,-0.10126,0.0001,6.94945]
[1775710895988,45.55,70727.88,87.0,-0.10044,0.0001,6.90884]
[1775710898001,45.55,70735.21,87.0,-0.09971,0.0001,6.87321]
[1775710900018,45.55,70743.04,87.0,-0.09895,0.0001,6.83534]
[1775710902031,45.55,70751.66,87.0,-0.09811,0.0001,6.79385]
[1775710907066,45.55,70755.85,87.0,-0.09772,0.0001,6.77421]
[1775710912101,45.55,70756.3,87.0,-0.09769,0.0001,6.77264]
[1775710917135,45.56,70756.39,87.0,-0.09769,0.0001,6.77278]
[1775710922199,45.56,70757.12,87.0,-0.09763,0.0001,6.76971]
[1775710922300,45.56,70757.07,87.0,-0.09763,0.0001,6.77006]
[1775710925324,45.56,70751.94,87.0,-0.09812,0.0001,6.79443]
[1775710925855,45.56,70751.94,87.0,-0.09812,0.0001,6.79443]
[1775710926199,45.56,70762.23,87.0,-0.09712,0.0001,6.74462]
[1775710927690,45.56,70762.23,87.0,-0.09712,0.0001,6.74462]
[1775710929669,45.55,70773.08,87.0,-0.09608,0.0001,6.69234]
[1775710934307,45.55,70773.27,87.0,-0.09606,0.0001,6.69123]
[1775710934400,45.55,70773.27,87.0,-0.09606,0.0001,6.69123]
[1775710935378,45.55,70774.24,87.0,-0.09597,0.0001,6.68656]
[1775710935413,45.55,70774.24,87.0,-0.09597,0.0001,6.68656]
[1775710936689,45.55,70778.16,87.0,-0.09559,9e-05,6.66779]
[1775710936981,45.55,70778.16,87.0,-0.09559,9e-05,6.66779]
[1775710938027,45.55,70787.27,87.0,-0.09473,9e-05,6.62434]
[1775710938510,45.55,70787.27,87.0,-0.09473,9e-05,6.62434]
[1775710938893,45.55,70787.27,87.0,-0.09473,9e-05,6.62434]
[1775710940424,45.55,70793.86,87.0,-0.09411,9e-05,6.59303]
[1775710940494,45.55,70793.86,87.0,-0.09411,9e-05,6.59303]
[1775710940812,45.55,70794.97,87.0,-0.09401,9e-05,6.58786]
[1775710941535,45.55,70805.28,87.0,-0.09304,9e-05,6.53879]
[1775710947347,45.55,70804.8,87.0,-0.09308,9e-05,6.54067]
[1775710952382,45.55,70803.97,87.0,-0.09309,9e-05,6.53881]
[1775710957228,45.55,70798.23,87.0,-0.09362,9e-05,6.5658]
[1775710957232,45.55,70798.23,87.0,-0.09362,9e-05,6.5658]
[1775710957706,45.55,70798.23,87.0,-0.09362,9e-05,6.5658]
[1775710957805,45.55,70795.49,87.0,-0.09387,9e-05,6.57875]
[1775710963458,45.55,70794.77,87.0,-0.09395,9e-05,6.58292]
[1775710968494,45.56,70793.49,87.0,-0.09409,9e-05,6.58962]
[1775710969254,45.56,70793.49,87.0,-0.09409,9e-05,6.58962]
[1775710969420,45.56,70793.49,87.0,-0.09409,9e-05,6.58962]
[1775710974731,45.56,70790.6,87.0,-0.09437,9e-05,6.60388]
[1775710980479,45.56,70787.08,87.0,-0.09471,9e-05,6.62121]
[1775710985154,45.56,70784.12,87.0,-0.09499,9e-05,6.63559]
[1775710990993,45.56,70782.39,87.0,-0.09516,9e-05,6.64411]
[1775710991094,45.56,70782.28,87.0,-0.09518,9e-05,6.6447]
[1775710996694,45.56,70781.56,87.0,-0.09522,9e-05,6.64704]
[1775711002736,45.55,70784.85,87.0,-0.09489,9e-05,6.63003]
[1775711007771,45.55,70784.55,87.0,-0.09489,9e-05,6.63048]
[1775711012806,45.54,70787.38,87.0,-0.09454,9e-05,6.6105]
[1775711020862,45.54,70786.91,87.0,-0.09456,9e-05,6.6114]
[1775711025898,45.54,70789.12,87.0,-0.09434,9e-05,6.60005]
[1775711027557,45.54,70790.27,87.0,-0.09422,9e-05,6.59442]
[1775711032947,45.53,70794.35,87.0,-0.09383,9e-05,6.57421]
[1775711038075,45.53,70796.98,87.0,-0.09357,9e-05,6.56129]
[1775711039696,45.53,70807.24,87.0,-0.09261,9e-05,6.51244]
[1775711045945,45.53,70807.22,87.0,-0.09261,9e-05,6.51239]
[1775711051306,45.53,70818.35,87.0,-0.09158,9e-05,6.45973]
[1775711057121,45.53,70825.53,87.0,-0.09093,9e-05,6.42631]
[1775711062156,45.53,70832.38,87.0,-0.09032,9e-05,6.39472]
[1775711064695,45.53,70835.45,87.0,-0.09004,9e-05,6.38065]
[1775711065177,45.53,70835.87,87.0,-0.09,9e-05,6.37857]
[1775711066241,45.53,70835.87,87.0,-0.09,9e-05,6.37857]
[1775711066800,45.53,70838.11,87.0,-0.0898,9e-05,6.36795]
[1775711066832,45.53,70838.11,87.0,-0.0898,9e-05,6.36795]
[1775711067191,45.53,70844.98,87.0,-0.08918,9e-05,6.33569]
[1775711069041,45.53,70849.31,87.0,-0.08879,9e-05,6.31541]
[1775711074240,45.53,70850.77,87.0,-0.08859,9e-05,6.30317]
[1775711078696,45.53,70850.14,87.0,-0.08865,9e-05,6.30613]
[1775711082928,45.53,70850.27,87.0,-0.08863,9e-05,6.30552]
[1775711082942,45.53,70850.27,87.0,-0.08863,9e-05,6.30552]
[1775711088338,45.53,70851.08,87.0,-0.08856,9e-05,6.30177]
[1775711093754,45.53,70852.39,87.0,-0.08845,9e-05,6.2957]
[1775711093900,45.53,70852.39,87.0,-0.08845,9e-05,6.2957]
[1775711093922,45.53,70852.39,87.0,-0.08845,9e-05,6.2957]
[1775711099450,45.53,70845.47,87.0,-0.08907,9e-05,6.32799]
[1775711099974,45.53,70845.47,87.0,-0.08907,9e-05,6.32799]
[1775711101430,45.53,70834.3,87.0,-0.09008,9e-05,6.38022]
[1775711104177,45.53,70834.06,87.0,-0.0901,9e-05,6.38127]
[1775711104215,45.53,70833.52,87.0,-0.09014,9e-05,6.38358]
[1775711107141,45.53,70831.85,87.0,-0.0903,9e-05,6.3916]
[1775711107161,45.53,70831.29,87.0,-0.09035,9e-05,6.39455]
[1775711108479,45.53,70838.73,87.0,-0.08968,9e-05,6.35951]
[1775711112627,45.53,70842.72,87.0,-0.08931,9e-05,6.34058]
[1775711114323,45.53,70846.24,87.0,-0.08899,9e-05,6.32401]
[1775711114911,45.53,70846.24,87.0,-0.08899,9e-05,6.32401]
[1775711115222,45.53,70846.24,87.0,-0.08899,9e-05,6.32401]
[1775711120563,45.53,70850.79,87.0,-0.08858,9e-05,6.30265]
[1775711125597,45.53,70850.25,87.0,-0.08863,9e-05,6.30521]
[1775711126594,45.53,70850.25,87.0,-0.08863,9e-05,6.30521]
[1775711129099,45.53,70851.17,87.0,-0.08855,9e-05,6.30091]
[1775711136006,45.53,70852.15,87.0,-0.08839,9e-05,6.29095]
[1775711137888,45.53,70862.72,87.0,-0.08745,9e-05,6.24185]
[1775711143725,45.53,70862.81,87.0,-0.08745,9e-05,6.24198]
[1775711148759,45.54,70862.38,87.0,-0.0875,9e-05,6.24446]
[1775711151635,45.54,70862.51,87.0,-0.08749,9e-05,6.24404]
[1775711151781,45.54,70861.71,87.0,-0.08757,9e-05,6.24786]
[1775711156817,45.53,70858.75,87.0,-0.08781,9e-05,6.26069]
[1775711161851,45.53,70852.25,87.0,-0.08837,9e-05,6.28992]
[1775711163992,45.53,70851.96,87.0,-0.0884,9e-05,6.29104]
[1775711166211,45.53,70852.03,87.0,-0.08838,9e-05,6.29023]
[1775711166294,45.52,70852.07,87.0,-0.08837,9e-05,6.28955]
[1775711166996,45.52,70852.07,87.0,-0.08837,9e-05,6.28955]
[1775711167894,45.52,70844.11,87.0,-0.08908,9e-05,6.32676]
[1775711172929,45.52,70843.43,87.0,-0.08914,9e-05,6.32984]
[1775711178691,45.52,70840.78,87.0,-0.08938,9e-05,6.3421]
[1775711178694,45.52,70840.78,87.0,-0.08938,9e-05,6.3421]
[1775711184006,45.52,70839.22,87.0,-0.08951,9e-05,6.349]
[1775711184645,45.52,70839.22,87.0,-0.08951,9e-05,6.349]
[1775711188449,45.52,70839.18,87.0,-0.08951,9e-05,6.34887]
[1775711191693,45.52,70837.87,87.0,-0.08963,9e-05,6.35501]
[1775711196553,45.52,70838.93,87.0,-0.08946,9e-05,6.34412]
[1775711202132,45.52,70840.77,87.0,-0.08929,9e-05,6.33519]
[1775711205173,45.52,70841.07,87.0,-0.08926,9e-05,6.33369]
[1775711205448,45.52,70841.26,87.0,-0.08924,9e-05,6.33276]
[1775711212202,45.52,70841.58,87.0,-0.0892,9e-05,6.33095]
[1775711216065,45.51,70842.24,87.0,-0.08914,9e-05,6.32775]
[1775711220375,45.51,70842.61,87.0,-0.08911,9e-05,6.32587]
[1775711220376,45.51,70842.61,87.0,-0.08911,9e-05,6.32587]
[1775711221734,45.51,70845.26,87.0,-0.08887,9e-05,6.31342]
[1775711229322,45.51,70843.83,87.0,-0.08899,9e-05,6.32002]
[1775711230508,45.51,70843.52,87.0,-0.08902,9e-05,6.32145]
[1775711231431,45.51,70843.52,87.0,-0.08902,9e-05,6.32145]
[1775711231941,45.51,70843.52,87.0,-0.08902,9e-05,6.32145]
[1775711238385,45.51,70842.35,87.0,-0.08912,9e-05,6.32674]
[1775711240312,45.51,70839.33,87.0,-0.08939,9e-05,6.34084]
[1775711240399,45.51,70837.48,87.0,-0.08956,9e-05,6.34946]
[1775711240563,45.51,70837.48,87.0,-0.08956,9e-05,6.34946]
[1775711246441,45.52,70832.6,87.0,-0.09003,9e-05,6.37357]
[1775711251734,45.52,70831.95,87.0,-0.0901,9e-05,6.37737]
[1775711257194,45.52,70830.54,87.0,-0.09018,9e-05,6.37945]
[1775711257242,45.52,70830.54,87.0,-0.09018,9e-05,6.37945]
[1775711257261,45.52,70835.02,87.0,-0.08978,9e-05,6.35861]
[1775711258516,45.53,70840.56,87.0,-0.08928,9e-05,6.33283]
[1775711260764,45.53,70842.02,87.0,-0.08914,9e-05,6.32587]
[1775711265518,45.52,70844.08,87.0,-0.08896,9e-05,6.31608]
[1775711268847,45.52,70844.3,87.0,-0.08893,9e-05,6.31501]
[1775711268885,45.52,70844.02,87.0,-0.08896,9e-05,6.31629]
[1775711274640,45.52,70844.11,87.0,-0.08895,9e-05,6.31577]
[1775711279675,45.52,70843.82,87.0,-0.08897,9e-05,6.31704]
[1775711280538,45.52,70843.82,87.0,-0.08897,9e-05,6.31704]
[1775711285341,45.52,70842.55,87.0,-0.08909,9e-05,6.32291]
[1775711287167,45.52,70835.37,87.0,-0.08974,9e-05,6.35648]
[1775711289655,45.52,70828.51,87.0,-0.09036,9e-05,6.38844]
[1775711290773,45.52,70828.29,87.0,-0.09037,9e-05,6.38938]
[1775711291153,45.52,70828.29,87.0,-0.09037,9e-05,6.38938]
[1775711294627,45.52,70825.11,87.0,-0.09065,9e-05,6.40381]
[1775711294920,45.52,70824.64,87.0,-0.09069,9e-05,6.40587]
[1775711300827,45.52,70818.85,87.0,-0.09124,9e-05,6.4339]
[1775711305862,45.52,70815.63,87.0,-0.09155,9e-05,6.44957]
[1775711310897,45.53,70815.87,87.0,-0.09153,9e-05,6.44879]
[1775711316851,45.53,70816.25,87.0,-0.09143,9e-05,6.4418]
[1775711321973,45.53,70821.01,87.0,-0.09101,9e-05,6.42007]
[1775711328016,45.53,70820.35,87.0,-0.09108,9e-05,6.42386]
[1775711333051,45.53,70825.06,87.0,-0.09066,9e-05,6.40223]
[1775711338085,45.54,70821.71,87.0,-0.09098,9e-05,6.41869]
[1775711343104,45.54,70820.69,87.0,-0.09108,9e-05,6.42394]
[1775711349163,45.54,70818.93,87.0,-0.09126,9e-05,6.43295]
[1775711354198,45.54,70824.94,87.0,-0.09072,9e-05,6.40519]
[1775711359233,45.55,70830.51,87.0,-0.09022,9e-05,6.37968]
[1775711364268,45.55,70828.94,87.0,-0.09038,9e-05,6.38789]
[1775711369357,45.55,70826.95,87.0,-0.09057,9e-05,6.39772]
[1775711375086,45.56,70827.35,87.0,-0.09049,9e-05,6.39134]
[1775711380379,45.56,70827.55,87.0,-0.09049,9e-05,6.39132]
[1775711386422,45.56,70826.24,87.0,-0.09063,9e-05,6.39852]
[1775711391457,45.57,70824.67,87.0,-0.09078,9e-05,6.40656]
[1775711393920,45.57,70824.31,87.0,-0.09082,9e-05,6.40851]
[1775711396272,45.57,70823.47,87.0,-0.0909,9e-05,6.41271]
[1775711396305,45.57,70823.47,87.0,-0.0909,9e-05,6.41271]
[1775711396411,45.57,70823.47,87.0,-0.0909,9e-05,6.41271]
[1775711396432,45.57,70823.47,87.0,-0.0909,9e-05,6.41271]
[1775711396444,45.57,70823.47,87.0,-0.0909,9e-05,6.41271]
[1775711396555,45.57,70823.47,87.0,-0.0909,9e-05,6.41271]
[1775711396582,45.57,70837.21,87.0,-0.08965,9e-05,6.34806]
[1775711396748,45.57,70837.21,87.0,-0.08965,9e-05,6.34806]
[1775711397505,45.57,70852.08,87.0,-0.08831,9e-05,6.27854]
[1775711400896,45.57,70853.73,87.0,-0.08816,9e-05,6.27097]
[1775711401535,45.57,70847.98,87.0,-0.08867,9e-05,6.29755]
[1775711402682,45.57,70843.42,87.0,-0.08908,9e-05,6.31858]
[1775711403879,45.57,70842.36,87.0,-0.08917,9e-05,6.32324]
[1775711409708,45.56,70841.63,87.0,-0.0892,9e-05,6.32513]
[1775711412009,45.56,70842.16,87.0,-0.08914,9e-05,6.32174]
[1775711412189,45.56,70842.29,87.0,-0.08913,9e-05,6.32114]
[1775711417646,45.56,70841.8,87.0,-0.08917,9e-05,6.32339]
[1775711421249,45.56,70839.85,87.0,-0.08935,9e-05,6.3325]
[1775711421295,45.56,70839.85,87.0,-0.08935,9e-05,6.3325]
[1775711421428,45.56,70839.85,87.0,-0.08935,9e-05,6.3325]
[1775711421602,45.56,70839.41,87.0,-0.08939,9e-05,6.33455]
[1775711421674,45.56,70832.29,87.0,-0.09004,9e-05,6.36837]
[1775711422666,45.56,70832.29,87.0,-0.09004,9e-05,6.36837]
[1775711427171,45.56,70819.54,87.0,-0.09122,9e-05,6.42916]
[1775711432664,45.56,70815.79,87.0,-0.09151,9e-05,6.44182]
[1775711437786,45.56,70814.16,87.0,-0.09167,9e-05,6.44995]
[1775711439813,45.56,70805.69,87.0,-0.09246,9e-05,6.49009]
[1775711445854,45.56,70800.01,87.0,-0.09298,9e-05,6.51686]
[1775711450889,45.56,70798.91,87.0,-0.09308,9e-05,6.52188]
[1775711451850,45.56,70798.91,87.0,-0.09308,9e-05,6.52188]
[1775711457938,45.56,70797.48,87.0,-0.09321,9e-05,6.52833]
[1775711462973,45.56,70806.67,87.0,-0.09235,9e-05,6.48462]
[1775711468014,45.56,70805.33,87.0,-0.09248,9e-05,6.49103]
[1775711473049,45.56,70803.1,87.0,-0.09268,9e-05,6.50158]
[1775711479091,45.56,70803.51,87.0,-0.09264,9e-05,6.49954]
[1775711484126,45.56,70804.16,87.0,-0.09258,9e-05,6.49641]
[1775711488491,45.56,70802.63,87.0,-0.09272,9e-05,6.50361]
[1775711493189,45.56,70809.34,87.0,-0.09203,9e-05,6.4663]
[1775711498224,45.56,70816.37,87.0,-0.09139,9e-05,6.43337]
[1775711503258,45.56,70817.31,87.0,-0.09131,9e-05,6.42938]
[1775711509301,45.57,70819.76,87.0,-0.0911,9e-05,6.41845]
[1775711514335,45.57,70821.76,87.0,-0.09092,9e-05,6.40957]
[1775711516453,45.57,70829.83,87.0,-0.09019,9e-05,6.37188]
[1775711522394,45.57,70835.5,87.0,-0.08969,9e-05,6.34643]
[1775711527428,45.58,70839.67,87.0,-0.08934,9e-05,6.32803]
[1775711532318,45.58,70839.75,87.0,-0.08935,9e-05,6.32863]
[1775711532318,45.58,70839.75,87.0,-0.08935,9e-05,6.32863]
[1775711533768,45.58,70839.94,87.0,-0.08935,9e-05,6.32847]
[1775711533982,45.58,70839.94,87.0,-0.08935,9e-05,6.32847]
[1775711534478,45.58,70841.49,87.0,-0.08921,9e-05,6.32122]
[1775711536088,45.58,70841.58,87.0,-0.0892,9e-05,6.32075]
[1775711541620,45.58,70847.64,87.0,-0.08865,9e-05,6.29237]
[1775711541660,45.58,70848.38,87.0,-0.08858,9e-05,6.28893]
[1775711542486,45.58,70848.38,87.0,-0.08858,9e-05,6.28893]
[1775711542508,45.58,70848.38,87.0,-0.08858,9e-05,6.28893]
[1775711543979,45.58,70857.14,87.0,-0.08779,9e-05,6.24789]
[1775711549365,45.58,70853.1,87.0,-0.08814,9e-05,6.26569]
[1775711554519,45.57,70853.17,87.0,-0.08804,9e-05,6.25862]
[1775711556884,45.57,70851.84,87.0,-0.08815,9e-05,6.26418]
[1775711557322,45.57,70851.84,87.0,-0.08815,9e-05,6.26418]
[1775711557638,45.57,70847.6,87.0,-0.08853,9e-05,6.28399]
[1775711563681,45.57,70847.0,87.0,-0.08858,9e-05,6.28688]
[1775711565539,45.57,70846.79,87.0,-0.0886,9e-05,6.28788]
[1775711565695,45.57,70846.66,87.0,-0.08861,9e-05,6.2885]
[1775711570730,45.57,70846.21,87.0,-0.08863,9e-05,6.28934]
[1775711575765,45.56,70843.16,87.0,-0.08888,9e-05,6.30226]
[1775711580800,45.56,70836.64,87.0,-0.08944,9e-05,6.33139]
[1775711585835,45.55,70837.18,87.0,-0.08937,9e-05,6.3273]
[1775711593186,45.54,70838.21,87.0,-0.08925,9e-05,6.32125]
[1775711599011,45.54,70844.56,87.0,-0.08864,9e-05,6.28958]
[1775711604968,45.53,70849.18,87.0,-0.08819,9e-05,6.26611]
[1775711610008,45.52,70850.9,87.0,-0.08801,9e-05,6.25704]
[1775711618059,45.52,70849.42,87.0,-0.08805,9e-05,6.25691]
[1775711623118,45.51,70847.83,87.0,-0.08818,9e-05,6.26352]
[1775711623184,45.51,70847.83,87.0,-0.08818,9e-05,6.26352]
[1775711623187,45.51,70847.83,87.0,-0.08818,9e-05,6.26352]
[1775711623285,45.51,70845.25,87.0,-0.0884,9e-05,6.27535]
[1775711627581,45.51,70841.46,87.0,-0.08875,9e-05,6.29315]
[1775711628392,45.51,70841.04,87.0,-0.08879,9e-05,6.29515]
[1775711633114,45.51,70839.14,87.0,-0.08896,9e-05,6.30407]
[1775711635677,45.51,70838.93,87.0,-0.08898,9e-05,6.30504]
[1775711638397,45.51,70838.71,87.0,-0.089,9e-05,6.30606]
[1775711647264,45.51,70838.54,87.0,-0.08901,9e-05,6.30677]
[1775711652590,45.51,70838.0,87.0,-0.08906,9e-05,6.30925]
[1775711654028,45.51,70838.0,87.0,-0.08906,9e-05,6.30924]
[1775711656103,45.51,70838.0,87.0,-0.08906,9e-05,6.30922]
[1775711657579,45.51,70837.72,87.0,-0.08908,9e-05,6.31049]
[1775711659192,45.51,70837.71,87.0,-0.08908,9e-05,6.31053]
[1775711664383,45.51,70837.75,87.0,-0.08908,9e-05,6.31026]
[1775711669418,45.51,70843.28,87.0,-0.08858,9e-05,6.28434]
[1775711671028,45.51,70845.42,87.0,-0.08839,9e-05,6.27437]
[1775711672534,45.51,70846.27,87.0,-0.08824,9e-05,6.26498]
[1775711672582,45.51,70846.48,87.0,-0.08823,9e-05,6.26404]
[1775711675690,45.51,70847.72,87.0,-0.08811,9e-05,6.25784]
[1775711676646,45.51,70847.84,87.0,-0.08809,9e-05,6.25687]
[1775711676716,45.51,70848.3,87.0,-0.08804,9e-05,6.25452]
[1775711677326,45.51,70848.3,87.0,-0.08804,9e-05,6.25452]
[1775711678702,45.51,70848.41,87.0,-0.08803,9e-05,6.25401]
[1775711678741,45.51,70848.41,87.0,-0.08804,9e-05,6.25415]
[1775711680705,45.51,70848.59,87.0,-0.08802,9e-05,6.25331]
[1775711680763,45.51,70848.59,87.0,-0.08802,9e-05,6.25331]
[1775711680861,45.51,70848.64,87.0,-0.08801,9e-05,6.25269]
[1775711685251,45.51,70848.64,87.0,-0.08801,9e-05,6.25269]
[1775711685747,45.51,70848.64,87.0,-0.08801,9e-05,6.25269]
[1775711686926,45.51,70850.72,87.0,-0.08783,9e-05,6.24335]
[1775711687545,45.51,70850.58,87.0,-0.08784,9e-05,6.24408]
[1775711692615,45.51,70850.36,87.0,-0.08785,9e-05,6.24456]
[1775711695148,45.51,70850.43,87.0,-0.08784,9e-05,6.24387]
[1775711695152,45.51,70850.43,87.0,-0.08784,9e-05,6.24387]
[1775711695216,45.51,70850.43,87.0,-0.08784,9e-05,6.24387]
[1775711695603,45.5,70850.49,87.0,-0.08782,9e-05,6.24305]
[1775711696029,45.5,70850.49,87.0,-0.08782,9e-05,6.24305]
[1775711696556,45.5,70850.49,87.0,-0.08782,9e-05,6.24305]
[1775711696569,45.5,70850.49,87.0,-0.08782,9e-05,6.24305]
[1775711696616,45.5,70850.49,87.0,-0.08782,9e-05,6.24305]
[1775711696849,45.5,70852.13,87.0,-0.08767,9e-05,6.23532]
[1775711697617,45.5,70868.67,87.0,-0.08621,9e-05,6.15855]
[1775711702882,45.5,70869.08,87.0,-0.08616,9e-05,6.15633]
[1775711707688,45.5,70888.04,87.0,-0.0845,9e-05,6.06868]
[1775711712723,45.5,70890.1,87.0,-0.08433,9e-05,6.05951]
[1775711717757,45.5,70882.62,87.0,-0.08499,9e-05,6.09439]
[1775711719772,45.51,70873.91,87.0,-0.08576,9e-05,6.1351]
[1775711723801,45.51,70866.52,87.0,-0.08641,9e-05,6.16916]
[1775711728835,45.51,70863.96,87.0,-0.08663,9e-05,6.18064]
[1775711735739,45.5,70860.83,87.0,-0.08683,9e-05,6.18944]
[1775711740273,45.5,70861.93,87.0,-0.08672,9e-05,6.18364]
[1775711742007,45.5,70851.98,87.0,-0.0876,9e-05,6.22956]
[1775711747015,45.48,70851.71,87.0,-0.08753,9e-05,6.22581]
[1775711753004,45.48,70849.67,87.0,-0.0877,9e-05,6.23434]
[1775711758039,45.47,70849.42,87.0,-0.0877,9e-05,6.23469]
[1775711763971,45.47,70848.2,87.0,-0.0878,9e-05,6.23971]
[1775711769116,45.47,70854.51,87.0,-0.08722,9e-05,6.20928]
[1775711774150,45.46,70856.14,87.0,-0.08706,9e-05,6.2011]
[1775711779186,45.46,70853.36,87.0,-0.0873,9e-05,6.21346]
[1775711784220,45.46,70854.16,87.0,-0.08721,9e-05,6.20907]
[1775711785716,45.46,70854.16,87.0,-0.08721,9e-05,6.20907]
[1775711792662,45.46,70856.14,87.0,-0.08702,9e-05,6.19918]
[1775711798083,45.45,70858.98,87.0,-0.08669,9e-05,6.17983]
[1775711799327,45.45,70881.54,87.0,-0.0847,9e-05,6.07533]
[1775711800778,45.45,70891.28,87.0,-0.08386,9e-05,6.03048]
[1775711806384,45.45,70882.7,87.0,-0.08462,9e-05,6.07066]
[1775711811418,45.46,70884.21,87.0,-0.08449,9e-05,6.06415]
[1775711814440,45.46,70873.44,87.0,-0.08544,9e-05,6.11409]
[1775711819475,45.46,70870.63,87.0,-0.08569,9e-05,6.12719]
[1775711824725,45.46,70869.04,87.0,-0.08583,9e-05,6.13452]
[1775711827533,45.46,70883.53,87.0,-0.08456,9e-05,6.06765]
[1775711832569,45.46,70884.14,87.0,-0.08451,9e-05,6.06524]
[1775711838362,45.46,70883.94,87.0,-0.08454,9e-05,6.06661]
[1775711843645,45.46,70884.03,87.0,-0.08454,9e-05,6.06674]
[1775711848696,45.46,70884.31,87.0,-0.08452,9e-05,6.06554]
[1775711851857,45.47,70891.41,87.0,-0.08391,9e-05,6.03346]
[1775711852935,45.47,70899.21,87.0,-0.08318,9e-05,5.99259]
[1775711855363,45.47,70903.42,87.0,-0.08283,9e-05,5.97392]
[1775711855732,45.47,70899.77,87.0,-0.08314,9e-05,5.99061]
[1775711857259,45.47,70899.31,87.0,-0.08318,9e-05,5.99263]
[1775711858042,45.47,70899.31,87.0,-0.08318,9e-05,5.99263]
[1775711857746,45.47,70897.11,87.0,-0.08337,9e-05,6.00259]
[1775711862780,45.47,70891.87,87.0,-0.08383,9e-05,6.02745]
[1775711867816,45.47,70883.43,87.0,-0.08458,9e-05,6.06696]
[1775711872851,45.48,70882.89,87.0,-0.08464,9e-05,6.06988]
[1775711877886,45.48,70884.15,87.0,-0.08453,9e-05,6.06455]
[1775711879094,45.48,70881.17,87.0,-0.0848,9e-05,6.07836]
[1775711884935,45.48,70877.28,87.0,-0.08514,9e-05,6.09664]
[1775711892991,45.48,70872.5,87.0,-0.08557,9e-05,6.11902]
[1775711898197,45.48,70870.87,87.0,-0.08571,9e-05,6.12655]
[1775711905291,45.48,70863.86,87.0,-0.08633,9e-05,6.15879]
[1775711911117,45.48,70866.72,87.0,-0.086,9e-05,6.13953]
[1775711916262,45.48,70863.62,87.0,-0.08627,9e-05,6.15376]
[1775711920166,45.48,70858.21,87.0,-0.08674,9e-05,6.17852]
[1775711925215,45.47,70857.68,87.0,-0.08678,9e-05,6.18056]
[1775711930251,45.47,70857.17,87.0,-0.08682,9e-05,6.1825]
[1775711935286,45.47,70857.61,87.0,-0.08677,9e-05,6.18001]
[1775711940320,45.47,70858.41,87.0,-0.08669,9e-05,6.17591]
[1775711945356,45.47,70857.53,87.0,-0.08676,9e-05,6.17961]
[1775711950037,45.47,70864.78,87.0,-0.08611,9e-05,6.14568]
[1775711950604,45.47,70864.78,87.0,-0.08611,9e-05,6.14568]
[1775711956433,45.47,70868.28,87.0,-0.0858,9e-05,6.12928]
[1775711961469,45.47,70875.49,87.0,-0.08517,9e-05,6.09597]
[1775711966872,45.47,70874.01,87.0,-0.0853,9e-05,6.10295]
[1775711972546,45.47,70876.4,87.0,-0.08503,9e-05,6.08678]
[1775711977584,45.47,70892.58,87.0,-0.08363,9e-05,6.01268]
[1775711979760,45.47,70900.07,87.0,-0.08299,9e-05,5.97862]
[1775711982618,45.47,70908.36,87.0,-0.08229,9e-05,5.94146]
[1775711986439,45.48,70914.36,87.0,-0.08179,8e-05,5.91498]
[1775711989221,45.48,70927.0,87.0,-0.08074,8e-05,5.85862]
[1775711989668,45.48,70927.0,87.0,-0.08075,8e-05,5.85901]
[1775711992769,45.48,70926.63,87.0,-0.08079,8e-05,5.86092]
[1775711993185,45.48,70926.63,87.0,-0.08079,8e-05,5.86092]
[1775711992789,45.48,70926.99,87.0,-0.08076,8e-05,5.85941]
[1775711999998,45.48,70931.12,87.0,-0.08039,8e-05,5.83952]
[1775712000314,45.48,70931.12,87.0,-0.08039,8e-05,5.83952]
[1775712001656,45.48,70930.29,87.0,-0.08046,8e-05,5.84311]
[1775712002426,45.48,70932.5,87.0,-0.08027,8e-05,5.83296]
[1775712003355,45.48,70934.18,87.0,-0.08012,8e-05,5.8252]
[1775712006009,45.47,70935.15,87.0,-0.08004,8e-05,5.82053]
[1775712006801,45.47,70956.05,87.0,-0.0783,8e-05,5.72633]
[1775712007806,45.47,70963.91,87.0,-0.07766,8e-05,5.69111]
[1775712013132,45.47,70969.84,87.0,-0.07718,8e-05,5.66494]
[1775712018976,45.48,70967.36,87.0,-0.07739,8e-05,5.67655]
[1775712022911,45.48,70959.9,87.0,-0.07801,8e-05,5.71024]
[1775712027945,45.48,70956.87,87.0,-0.07826,8e-05,5.72398]
[1775712030047,45.48,70956.53,87.0,-0.07829,8e-05,5.72551]
[1775712036005,45.48,70949.33,87.0,-0.07882,8e-05,5.75245]
[1775712041038,45.48,70947.67,87.0,-0.07895,8e-05,5.7597]
[1775712046073,45.48,70946.5,87.0,-0.07904,8e-05,5.76472]
[1775712052115,45.48,70947.24,87.0,-0.07897,8e-05,5.76111]
[1775712054200,45.48,70947.12,87.0,-0.07898,8e-05,5.7616]
[1775712054378,45.48,70944.21,87.0,-0.07922,8e-05,5.77463]
[1775712055136,45.48,70933.38,87.0,-0.08013,8e-05,5.82337]
[1775712060171,45.47,70927.22,87.0,-0.08063,8e-05,5.85054]
[1775712060469,45.47,70927.22,87.0,-0.08063,8e-05,5.85054]
[1775712060592,45.47,70927.22,87.0,-0.08063,8e-05,5.85054]
[1775712061178,45.47,70922.0,87.0,-0.08107,8e-05,5.8741]
[1775712061435,45.47,70922.0,87.0,-0.08107,8e-05,5.8741]
[1775712063262,45.47,70918.64,87.0,-0.08135,8e-05,5.88941]
[1775712064198,45.47,70918.02,87.0,-0.0814,8e-05,5.89203]
[1775712069241,45.47,70916.62,87.0,-0.0815,8e-05,5.8974]
[1775712070243,45.47,70909.5,87.0,-0.0821,9e-05,5.92928]
[1775712074413,45.46,70914.82,87.0,-0.08162,8e-05,5.90389]
[1775712075371,45.46,70916.55,87.0,-0.08147,8e-05,5.89577]
[1775712081662,45.46,70920.82,87.0,-0.08109,8e-05,5.8752]
[1775712082338,45.45,70921.79,87.0,-0.081,8e-05,5.87058]
[1775712085592,45.45,70927.71,87.0,-0.08049,8e-05,5.84314]
[1775712089375,45.45,70935.31,87.0,-0.07984,8e-05,5.80801]
[1775712094411,45.45,70931.7,87.0,-0.08007,8e-05,5.81838]
[1775712099446,45.44,70924.59,87.0,-0.08065,8e-05,5.84983]
[1775712100426,45.44,70924.59,87.0,-0.08065,8e-05,5.84983]
[1775712102467,45.44,70906.52,87.0,-0.08218,9e-05,5.93143]
[1775712108311,45.44,70903.71,87.0,-0.0824,9e-05,5.94339]
[1775712109192,45.44,70903.21,87.0,-0.08243,9e-05,5.94504]
[1775712109203,45.43,70902.66,87.0,-0.08247,9e-05,5.94723]
[1775712115558,45.43,70899.31,87.0,-0.08275,9e-05,5.96208]
[1775712116936,45.43,70899.31,87.0,-0.08275,9e-05,5.96208]
[1775712116966,45.43,70899.06,87.0,-0.08277,9e-05,5.96319]
[1775712122131,45.43,70898.99,87.0,-0.08276,9e-05,5.96248]
[1775712123016,45.42,70898.87,87.0,-0.08275,9e-05,5.96199]
[1775712123964,45.42,70898.83,87.0,-0.08276,9e-05,5.96217]
[1775712129657,45.41,70897.39,87.0,-0.08283,9e-05,5.96632]
[1775712135699,45.41,70898.3,87.0,-0.08272,9e-05,5.96008]
[1775712137617,45.41,70898.3,87.0,-0.08272,9e-05,5.96008]
[1775712141354,45.36,70897.3,87.0,-0.08261,9e-05,5.95435]
[1775712143960,45.33,70895.8,87.0,-0.08257,9e-05,5.9517]
[1775712149798,45.24,70896.75,87.0,-0.0821,9e-05,5.92663]
[1775712154265,45.21,70902.99,87.0,-0.08135,9e-05,5.8845]
[1775712155840,45.21,70910.39,87.0,-0.08072,8e-05,5.85055]
[1775712160686,45.21,70904.58,87.0,-0.0812,9e-05,5.87642]
[1775712160874,45.21,70906.31,87.0,-0.08105,8e-05,5.86836]
[1775712165909,45.21,70902.95,87.0,-0.08135,9e-05,5.88434]
[1775712170955,45.21,70897.84,87.0,-0.0818,9e-05,5.90817]
[1775712175990,45.21,70896.57,87.0,-0.08191,9e-05,5.91433]
[1775712181035,45.21,70895.55,87.0,-0.08201,9e-05,5.9193]
[1775712185260,45.21,70895.63,87.0,-0.082,9e-05,5.91899]
[1775712185341,45.21,70895.52,87.0,-0.08201,9e-05,5.91972]
[1775712191107,45.22,70901.98,87.0,-0.08149,9e-05,5.89192]
[1775712197149,45.23,70899.65,87.0,-0.08173,9e-05,5.90481]
[1775712202184,45.24,70903.3,87.0,-0.08145,9e-05,5.88996]
[1775712205906,45.24,70903.51,87.0,-0.08146,9e-05,5.89014]
[1775712208064,45.24,70903.42,87.0,-0.08147,9e-05,5.89093]
[1775712211323,45.25,70908.68,87.0,-0.08105,8e-05,5.86847]
[1775712211414,45.25,70909.48,87.0,-0.08094,8e-05,5.86028]
[1775712213708,45.25,70911.01,87.0,-0.08081,8e-05,5.85343]
[1775712213731,45.25,70911.01,87.0,-0.08081,8e-05,5.85343]
[1775712219880,45.26,70911.79,87.0,-0.08076,8e-05,5.85067]
[1775712219951,45.26,70911.79,87.0,-0.08076,8e-05,5.85067]
[1775712220310,45.26,70911.58,87.0,-0.08078,8e-05,5.85174]
[1775712225345,45.27,70912.87,87.0,-0.08071,8e-05,5.84849]
[1775712227359,45.27,70920.13,87.0,-0.08012,8e-05,5.81642]
[1775712228099,45.27,70920.13,87.0,-0.08012,8e-05,5.81642]
[1775712228193,45.27,70920.13,87.0,-0.08012,8e-05,5.81642]
[1775712228366,45.27,70920.56,87.0,-0.08009,8e-05,5.81465]
[1775712234412,45.28,70925.68,87.0,-0.07968,8e-05,5.79265]
[1775712237719,45.28,70930.5,87.0,-0.07929,8e-05,5.77151]
[1775712239499,45.28,70938.46,87.0,-0.07863,8e-05,5.73614]
[1775712239555,45.28,70938.46,87.0,-0.07863,8e-05,5.73614]
[1775712240176,45.28,70938.46,87.0,-0.07863,8e-05,5.73614]
[1775712240282,45.28,70938.46,87.0,-0.07863,8e-05,5.73614]
[1775712240376,45.28,70938.46,87.0,-0.07863,8e-05,5.73614]
[1775712240765,45.28,70943.32,87.0,-0.07824,8e-05,5.71457]
[1775712240919,45.28,70943.32,87.0,-0.07824,8e-05,5.71457]
[1775712240948,45.28,70943.77,87.0,-0.0782,8e-05,5.71255]
[1775712244332,45.28,70948.36,87.0,-0.07782,8e-05,5.69204]
[1775712244762,45.28,70946.3,87.0,-0.078,8e-05,5.70143]
[1775712250525,45.29,70948.84,87.0,-0.0778,8e-05,5.69052]
[1775712252557,45.29,70949.46,87.0,-0.07775,8e-05,5.68782]
[1775712252659,45.29,70949.86,87.0,-0.07771,8e-05,5.68611]
[1775712258581,45.29,70948.88,87.0,-0.07783,8e-05,5.69272]
[1775712261602,45.3,70941.3,87.0,-0.07848,8e-05,5.72782]
[1775712263005,45.3,70941.3,87.0,-0.07848,8e-05,5.72782]
[1775712268650,45.31,70939.92,87.0,-0.07863,8e-05,5.73616]
[1775712273685,45.31,70941.14,87.0,-0.07849,8e-05,5.72683]
[1775712277622,45.32,70938.72,87.0,-0.07871,8e-05,5.73863]
[1775712282748,45.32,70936.31,87.0,-0.07894,8e-05,5.75119]
[1775712283626,45.32,70936.31,87.0,-0.07894,8e-05,5.75119]
[1775712288667,45.33,70935.85,87.0,-0.079,8e-05,5.7546]
[1775712293826,45.34,70939.39,87.0,-0.07874,8e-05,5.74024]
[1775712294921,45.34,70939.39,87.0,-0.07874,8e-05,5.74024]
[1775712294962,45.34,70939.39,87.0,-0.07874,8e-05,5.74024]
[1775712295034,45.34,70939.31,87.0,-0.07875,8e-05,5.74088]
[1775712295840,45.34,70926.02,87.0,-0.07987,8e-05,5.80143]
[1775712301465,45.35,70922.28,87.0,-0.08023,8e-05,5.82085]
[1775712302677,45.35,70933.6,87.0,-0.0793,8e-05,5.77067]
[1775712311287,45.37,70932.04,87.0,-0.0795,8e-05,5.78156]
[1775712311290,45.37,70932.04,87.0,-0.0795,8e-05,5.78156]
[1775712311385,45.37,70932.5,87.0,-0.07947,8e-05,5.78002]
[1775712313592,45.37,70937.4,87.0,-0.07908,8e-05,5.75869]
[1775712313965,45.38,70935.84,87.0,-0.07921,8e-05,5.76595]
[1775712315981,45.38,70926.82,87.0,-0.07998,8e-05,5.80777]
[1775712319648,45.39,70926.23,87.0,-0.08006,8e-05,5.81193]
[1775712320013,45.39,70926.35,87.0,-0.08006,8e-05,5.81187]
[1775712320692,45.39,70926.35,87.0,-0.08006,8e-05,5.81187]
[1775712321540,45.39,70926.79,87.0,-0.08003,8e-05,5.81005]
[1775712329153,45.39,70927.33,87.0,-0.08,8e-05,5.80845]
[1775712331624,45.4,70932.82,87.0,-0.07949,8e-05,5.77937]
[1775712332200,45.4,70932.82,87.0,-0.07949,8e-05,5.77937]
[1775712333925,45.4,70936.88,87.0,-0.07916,8e-05,5.7613]
[1775712339146,45.4,70943.81,87.0,-0.07861,8e-05,5.73173]
[1775712343138,45.41,70943.89,87.0,-0.07862,8e-05,5.73222]
[1775712343140,45.41,70943.89,87.0,-0.07862,8e-05,5.73222]
[1775712343174,45.41,70945.51,87.0,-0.07849,8e-05,5.72523]
[1775712348209,45.41,70953.18,87.0,-0.07786,8e-05,5.69094]
[1775712351374,45.41,70953.18,87.0,-0.07786,8e-05,5.69094]
[1775712351470,45.41,70953.21,87.0,-0.07786,8e-05,5.69104]
[1775712356745,45.41,70952.94,87.0,-0.07791,8e-05,5.69366]
[1775712362307,45.42,70951.77,87.0,-0.07804,8e-05,5.70096]
[1775712367343,45.43,70954.82,87.0,-0.07782,8e-05,5.68899]
[1775712372377,45.44,70955.71,87.0,-0.07778,8e-05,5.68676]
[1775712377430,45.44,70958.99,87.0,-0.07755,8e-05,5.6739]
[1775712382466,45.45,70958.28,87.0,-0.07764,8e-05,5.67891]
[1775712387500,45.46,70957.52,87.0,-0.07774,8e-05,5.68448]
[1775712388626,45.46,70957.59,87.0,-0.07774,8e-05,5.68452]
[1775712388646,45.46,70957.59,87.0,-0.07774,8e-05,5.68452]
[1775712394528,45.47,70957.95,87.0,-0.07768,8e-05,5.67936]
[1775712397998,45.47,70960.92,87.0,-0.07746,8e-05,5.66758]
[1775712398578,45.48,70963.19,87.0,-0.07728,8e-05,5.65756]
[1775712402697,45.48,70964.01,87.0,-0.07722,8e-05,5.65434]
[1775712408340,45.48,70967.38,87.0,-0.07696,8e-05,5.63998]
[1775712411251,45.48,70968.36,87.0,-0.07688,8e-05,5.63602]
[1775712412546,45.48,70968.66,87.0,-0.07686,8e-05,5.63469]
[1775712412549,45.48,70968.66,87.0,-0.07686,8e-05,5.63469]
[1775712418285,45.48,70969.36,87.0,-0.07681,8e-05,5.63211]
[1775712418291,45.48,70969.36,87.0,-0.07681,8e-05,5.63211]
[1775712418470,45.48,70969.36,87.0,-0.07681,8e-05,5.63211]
[1775712418496,45.48,70969.36,87.0,-0.07681,8e-05,5.63211]
[1775712418536,45.48,70968.96,87.0,-0.07685,8e-05,5.63402]
[1775712419152,45.48,70968.96,87.0,-0.07685,8e-05,5.63402]
[1775712419378,45.48,70968.96,87.0,-0.07685,8e-05,5.63402]
[1775712419457,45.48,70976.71,87.0,-0.07622,8e-05,5.59945]
[1775712419815,45.48,70976.71,87.0,-0.07622,8e-05,5.59945]
[1775712419817,45.48,70976.71,87.0,-0.07622,8e-05,5.59945]
[1775712420415,45.48,70987.81,87.0,-0.07532,8e-05,5.5502]
[1775712421436,45.48,70987.81,87.0,-0.07532,8e-05,5.5502]
[1775712423747,45.48,70995.69,87.0,-0.07469,8e-05,5.51525]
[1775712423754,45.48,71004.32,87.0,-0.07401,8e-05,5.47735]
[1775712427479,45.48,71003.06,87.7,-0.07411,8e-05,5.48291]
[1775712427825,45.48,71002.29,87.7,-0.07417,8e-05,5.48635]
[1775712431810,45.48,70993.23,87.7,-0.07489,8e-05,5.52621]
[1775712435838,45.48,70986.11,87.7,-0.07545,8e-05,5.55743]
[1775712438751,45.48,70985.86,87.7,-0.07547,8e-05,5.55838]
[1775712439564,45.48,70985.86,87.7,-0.07547,8e-05,5.55838]
[1775712439665,45.48,70984.85,87.7,-0.07555,8e-05,5.56269]
[1775712444902,45.48,70984.86,87.7,-0.07557,8e-05,5.56366]
[1775712450334,45.49,70983.58,87.7,-0.07568,8e-05,5.5701]
[1775712455851,45.49,70983.31,87.7,-0.07566,8e-05,5.56714]
[1775712458309,45.49,70979.59,87.7,-0.07597,8e-05,5.58397]
[1775712464037,45.5,70978.11,87.7,-0.07611,8e-05,5.59163]
[1775712466149,45.5,70977.83,87.7,-0.07613,8e-05,5.59302]
[1775712466250,45.5,70977.97,87.7,-0.07612,8e-05,5.59256]
[1775712469697,45.5,70977.81,87.7,-0.07613,8e-05,5.59313]
[1775712469965,45.5,70977.86,87.7,-0.07612,8e-05,5.59264]
[1775712471236,45.5,70976.01,87.7,-0.07627,8e-05,5.6007]
[1775712481158,45.49,70972.7,87.7,-0.07651,8e-05,5.61357]
[1775712482660,45.49,70972.7,87.7,-0.07651,8e-05,5.61357]
[1775712487850,45.49,70975.49,87.7,-0.07626,8e-05,5.60023]
[1775712488326,45.49,70975.49,87.7,-0.07626,8e-05,5.60023]
[1775712491416,45.48,70978.66,87.7,-0.076,8e-05,5.58576]
[1775712491486,45.48,70978.66,87.7,-0.076,8e-05,5.58576]
[1775712492235,45.48,70989.0,87.7,-0.07517,8e-05,5.53985]
[1775712497278,45.48,70985.0,87.7,-0.07548,8e-05,5.5571]
[1775712502313,45.48,70985.17,87.7,-0.07546,8e-05,5.55597]
[1775712503880,45.48,70985.17,87.7,-0.07546,8e-05,5.55597]
[1775712509362,45.48,70987.1,87.7,-0.0753,8e-05,5.54693]
[1775712515186,45.48,70984.87,87.7,-0.07541,8e-05,5.55129]
[1775712515970,45.48,70984.47,87.7,-0.07544,8e-05,5.55285]
[1775712519309,45.48,70983.95,87.7,-0.07547,8e-05,5.55494]
[1775712521451,45.47,70983.57,87.7,-0.0755,8e-05,5.55647]
[1775712528495,45.47,70983.47,87.7,-0.0755,8e-05,5.5563]
[1775712531003,45.47,70983.58,87.7,-0.07549,8e-05,5.55566]
[1775712532227,45.47,70983.58,87.7,-0.07549,8e-05,5.55559]
[1775712532315,45.47,70983.58,87.7,-0.07549,8e-05,5.55559]
[1775712537558,45.47,70983.13,87.7,-0.07551,8e-05,5.55712]
[1775712537990,45.47,70983.13,87.7,-0.07551,8e-05,5.55712]
[1775712543601,45.47,70976.16,87.7,-0.07606,8e-05,5.58733]
[1775712549643,45.46,70980.09,87.7,-0.07573,8e-05,5.56921]
[1775712556692,45.46,70980.92,87.7,-0.07565,8e-05,5.56479]
[1775712561727,45.46,70983.86,87.7,-0.07541,8e-05,5.55137]
[1775712571369,45.46,70985.51,87.7,-0.07527,8e-05,5.54384]
[1775712574818,45.46,70995.88,87.7,-0.07438,8e-05,5.49255]
[1775712579853,45.46,70995.13,87.7,-0.07444,8e-05,5.49592]
[1775712584889,45.46,70987.65,87.7,-0.07504,8e-05,5.52886]
[1775712589923,45.46,70986.33,87.7,-0.07514,8e-05,5.53449]
[1775712594958,45.46,70986.72,87.7,-0.0751,8e-05,5.53257]
[1775712599993,45.45,70981.37,87.7,-0.07553,8e-05,5.55597]
[1775712605028,45.45,70981.65,87.7,-0.0755,8e-05,5.55437]
[1775712610063,45.45,70982.4,87.7,-0.07543,8e-05,5.5507]
[1775712615098,45.45,70977.49,87.7,-0.07582,8e-05,5.57212]
[1775712616398,45.45,70977.49,87.7,-0.07582,8e-05,5.57212]
[1775712616474,45.45,70977.44,87.7,-0.07582,8e-05,5.57225]
[1775712619294,45.45,70968.52,87.7,-0.07656,8e-05,5.61248]
[1775712620125,45.45,70968.52,87.7,-0.07656,8e-05,5.61248]
[1775712626512,45.46,70967.8,87.7,-0.07663,8e-05,5.61653]
[1775712628975,45.46,70965.86,87.7,-0.0768,8e-05,5.62564]
[1775712629868,45.46,70965.6,87.7,-0.07682,8e-05,5.62711]
[1775712629869,45.46,70965.6,87.7,-0.07682,8e-05,5.62711]
[1775712632175,45.46,70965.13,87.7,-0.07679,8e-05,5.62352]
[1775712632680,45.46,70965.13,87.7,-0.07679,8e-05,5.62352]
[1775712638259,45.45,70959.88,87.7,-0.0772,8e-05,5.6458]
[1775712643293,45.45,70959.77,87.7,-0.07719,8e-05,5.64523]
[1775712646861,45.45,70959.77,87.7,-0.07719,8e-05,5.64523]
[1775712647662,45.45,70959.91,87.7,-0.07717,8e-05,5.64397]
[1775712647706,45.45,70968.15,87.7,-0.07649,8e-05,5.60712]
[1775712653364,45.44,70975.13,87.7,-0.07591,8e-05,5.57533]
[1775712656082,45.44,70974.74,87.7,-0.07594,8e-05,5.57685]
[1775712659758,45.44,70975.23,87.7,-0.0759,8e-05,5.57436]
[1775712666455,45.44,70973.89,87.7,-0.07599,8e-05,5.57941]
[1775712671489,45.43,70974.21,87.7,-0.07595,8e-05,5.57745]
[1775712676525,45.43,70973.94,87.7,-0.07596,8e-05,5.57812]
[1775712681559,45.43,70973.68,87.7,-0.07598,8e-05,5.57873]
[1775712686596,45.43,70973.5,87.7,-0.07598,8e-05,5.57899]
[1775712691930,45.43,70974.88,87.7,-0.0758,8e-05,5.56705]
[1775712695076,45.43,70975.06,87.7,-0.07578,8e-05,5.56597]
[1775712700212,45.42,70975.92,87.7,-0.0757,8e-05,5.56181]
[1775712706736,45.42,70975.96,87.7,-0.07569,8e-05,5.56098]
[1775712709899,45.42,70976.48,87.7,-0.07564,8e-05,5.55852]
[1775712709986,45.42,70977.22,87.7,-0.07558,8e-05,5.55517]
[1775712710764,45.42,70991.08,87.7,-0.07447,8e-05,5.49398]
[1775712714516,45.42,70990.51,87.7,-0.07452,8e-05,5.49646]
[1775712716084,45.42,70988.63,87.7,-0.07467,8e-05,5.50478]
[1775712716645,45.42,70988.63,87.7,-0.07467,8e-05,5.50478]
[1775712718821,45.42,70981.42,87.7,-0.07524,8e-05,5.53657]
[1775712721212,45.42,70981.42,87.7,-0.07524,8e-05,5.53657]
[1775712721263,45.42,70981.3,87.7,-0.07525,8e-05,5.53699]
[1775712725307,45.42,70982.21,87.7,-0.0752,8e-05,5.53415]
[1775712725871,45.42,70986.56,87.7,-0.07485,8e-05,5.51493]
[1775712733164,45.42,70986.84,87.7,-0.07483,8e-05,5.51368]
[1775712738334,45.42,70985.49,87.7,-0.07493,8e-05,5.51953]
[1775712742035,45.42,70985.06,87.7,-0.07497,8e-05,5.52136]
[1775712743941,45.42,70990.17,87.7,-0.07456,8e-05,5.49884]
[1775712743994,45.42,70990.17,87.7,-0.07456,8e-05,5.49884]
[1775712744543,45.42,70992.18,87.7,-0.0744,8e-05,5.49]
[1775712744666,45.42,70992.18,87.7,-0.0744,8e-05,5.49]
[1775712745007,45.42,71003.35,87.7,-0.07352,8e-05,5.44105]
[1775712748070,45.42,71003.04,87.7,-0.07354,8e-05,5.44255]
[1775712752876,45.43,71009.09,87.7,-0.07302,8e-05,5.41135]
[1775712758174,45.43,71007.3,87.7,-0.07317,8e-05,5.42003]
[1775712758179,45.43,71007.3,87.7,-0.07317,8e-05,5.42003]
[1775712760116,45.43,70999.41,87.7,-0.0738,8e-05,5.45494]
[1775712765151,45.43,70995.61,87.7,-0.07411,8e-05,5.47202]
[1775712771597,45.43,70989.19,87.7,-0.07462,8e-05,5.50041]
[1775712773940,45.43,70986.17,87.7,-0.07486,8e-05,5.51374]
[1775712780119,45.43,70984.15,87.7,-0.07502,8e-05,5.52255]
[1775712780608,45.43,70984.15,87.7,-0.07502,8e-05,5.52255]
[1775712788092,45.43,70982.32,87.7,-0.07516,8e-05,5.53045]
[1775712792885,45.43,70983.18,87.7,-0.07509,8e-05,5.52641]
[1775712792924,45.43,70995.84,87.7,-0.07408,8e-05,5.47073]
[1775712793347,45.43,71004.71,87.7,-0.07338,8e-05,5.43187]
[1775712797292,45.43,71003.87,87.7,-0.07346,8e-05,5.43583]
[1775712803417,45.44,71004.96,87.7,-0.07338,8e-05,5.43186]
[1775712808454,45.44,71001.89,87.7,-0.07364,8e-05,5.44586]
[1775712811475,45.44,70992.12,87.7,-0.07435,8e-05,5.48369]
[1775712816510,45.44,70985.65,87.7,-0.07487,8e-05,5.51228]
[1775712821545,45.44,70979.24,87.7,-0.07538,8e-05,5.54043]
[1775712826581,45.44,70979.82,87.7,-0.07533,8e-05,5.53762]
[1775712831716,45.44,70982.65,87.7,-0.0751,8e-05,5.52494]
[1775712832881,45.44,70982.58,87.7,-0.0751,8e-05,5.5252]
[1775712838665,45.44,70985.93,87.7,-0.07483,8e-05,5.51032]
[1775712844706,45.44,70986.88,87.7,-0.07476,8e-05,5.50613]
[1775712849742,45.44,70987.19,87.7,-0.07473,8e-05,5.50473]
[1775712854030,45.44,70987.19,87.7,-0.07473,8e-05,5.50473]
[1775712854033,45.44,70987.19,87.7,-0.07473,8e-05,5.50473]
[1775712858360,45.44,70980.6,87.7,-0.07526,8e-05,5.53378]
[1775712863840,45.44,70978.51,87.7,-0.07542,8e-05,5.54274]
[1775712868877,45.43,70977.68,87.7,-0.07548,8e-05,5.54611]
[1775712878081,45.43,70977.15,87.7,-0.07552,8e-05,5.54833]
[1775712879748,45.43,70977.15,87.7,-0.07545,8e-05,5.54252]
[1775712883803,45.43,70971.42,87.7,-0.07591,8e-05,5.56759]
[1775712886187,45.43,70968.44,87.7,-0.07614,8e-05,5.58049]
[1775712891331,45.43,70965.48,87.7,-0.07637,8e-05,5.59327]
[1775712896356,45.42,70966.97,87.7,-0.07623,8e-05,5.58563]
[1775712897092,45.42,70966.97,87.7,-0.07623,8e-05,5.58563]
[1775712897074,45.42,70979.26,87.7,-0.07524,8e-05,5.53112]
[1775712898080,45.42,70988.98,87.7,-0.07447,8e-05,5.48827]
[1775712901333,45.42,70991.16,87.7,-0.07429,8e-05,5.47879]
[1775712902481,45.42,70991.05,87.7,-0.0743,8e-05,5.47932]
[1775712902669,45.42,70991.05,87.7,-0.0743,8e-05,5.47932]
[1775712905129,45.42,70980.81,87.7,-0.07512,8e-05,5.52445]
[1775712910164,45.42,70984.37,87.7,-0.07483,8e-05,5.50864]
[1775712914923,45.42,70986.12,87.7,-0.07469,8e-05,5.50092]
[1775712919998,45.42,70984.15,87.7,-0.07485,8e-05,5.50963]
[1775712926276,45.42,70975.22,87.7,-0.07556,8e-05,5.54874]
[1775712931311,45.42,70982.16,87.7,-0.07494,8e-05,5.5125]
[1775712934331,45.42,70991.13,87.7,-0.07422,8e-05,5.47301]
[1775712937421,45.42,70987.48,87.7,-0.07451,8e-05,5.48913]
[1775712937510,45.42,70987.48,87.7,-0.07451,8e-05,5.48913]
[1775712945409,45.42,70983.34,87.7,-0.07485,8e-05,5.50747]
[1775712950444,45.42,70985.5,87.7,-0.07467,8e-05,5.49797]
[1775712955478,45.42,70989.77,87.7,-0.07434,8e-05,5.47931]
[1775712960514,45.42,70989.15,87.7,-0.07439,8e-05,5.48223]
[1775712965549,45.42,70989.86,87.7,-0.07433,8e-05,5.47924]
[1775712970584,45.42,70992.73,87.7,-0.07411,8e-05,5.46687]
[1775712976626,45.43,70994.27,87.7,-0.074,8e-05,5.46047]
[1775712981661,45.43,71000.23,87.7,-0.07353,8e-05,5.43475]
[1775712986696,45.43,71001.5,87.7,-0.07344,8e-05,5.42973]
[1775712992281,45.43,71001.84,87.7,-0.07342,8e-05,5.42847]
[1775712997773,45.43,71000.08,87.7,-0.07351,8e-05,5.43195]
[1775713002807,45.44,70998.4,87.7,-0.07366,8e-05,5.43985]
[1775713007842,45.44,70997.16,87.7,-0.07376,8e-05,5.44576]
[1775713011056,45.44,70997.16,87.7,-0.07376,8e-05,5.44585]
[1775713016905,45.44,70996.2,87.7,-0.07385,8e-05,5.45076]
[1775713023007,45.44,70995.77,87.7,-0.07389,8e-05,5.45304]
[1775713027453,45.45,71002.4,87.7,-0.07338,8e-05,5.42442]
[1775713033020,45.45,71003.86,87.7,-0.07327,8e-05,5.41877]
[1775713038055,45.45,71003.07,87.7,-0.07335,8e-05,5.42287]
[1775713042532,45.45,71000.32,87.7,-0.07357,8e-05,5.43538]
[1775713043114,45.45,71000.32,87.7,-0.07357,8e-05,5.43538]
[1775713043122,45.45,71009.93,87.7,-0.07282,8e-05,5.39357]
[1775713044097,45.45,71023.75,87.7,-0.07175,8e-05,5.33367]
[1775713048600,45.46,71021.86,87.7,-0.07191,8e-05,5.34278]
[1775713049480,45.46,71021.48,87.7,-0.07195,8e-05,5.34468]
[1775713055175,45.46,71019.9,87.7,-0.07203,8e-05,5.34779]
[1775713056612,45.47,71015.95,87.7,-0.07234,8e-05,5.36518]
[1775713057189,45.47,71017.5,87.7,-0.07223,8e-05,5.35869]
[1775713062224,45.47,71016.35,87.7,-0.07231,8e-05,5.36326]
[1775713068266,45.46,71016.99,87.7,-0.07225,8e-05,5.35994]
[1775713073302,45.46,71021.28,87.7,-0.07191,8e-05,5.34103]
[1775713078336,45.46,71020.25,87.7,-0.07199,8e-05,5.34522]
[1775713083372,45.46,71020.01,87.7,-0.072,8e-05,5.34595]
[1775713088406,45.46,71020.26,87.7,-0.07198,8e-05,5.34457]
[1775713093441,45.46,71019.79,87.7,-0.07201,8e-05,5.3463]
[1775713098477,45.46,71018.46,87.7,-0.0721,8e-05,5.35175]
[1775713103512,45.45,71020.65,87.7,-0.07193,8e-05,5.34194]
[1775713109043,45.45,71021.92,87.7,-0.07183,8e-05,5.33622]
[1775713109298,45.45,71021.92,87.7,-0.07183,8e-05,5.33622]
[1775713109381,45.45,71022.19,87.7,-0.0718,8e-05,5.33496]
[1775713109824,45.45,71022.19,87.7,-0.0718,8e-05,5.33496]
[1775713109859,45.45,71037.64,87.7,-0.07062,8e-05,5.26828]
[1775713111149,45.45,71037.64,87.7,-0.07062,8e-05,5.26828]
[1775713111242,45.45,71037.64,87.7,-0.07062,8e-05,5.26828]
[1775713111253,45.45,71046.31,87.7,-0.06989,8e-05,5.22546]
[1775713112541,45.45,71049.86,87.7,-0.06962,8e-05,5.20996]
[1775713112653,45.45,71049.86,87.7,-0.06962,8e-05,5.20996]
[1775713112841,45.45,71049.86,87.7,-0.06962,8e-05,5.20996]
[1775713112896,45.45,71059.81,87.7,-0.06886,7e-05,5.16726]
[1775713113384,45.45,71059.81,87.7,-0.06886,7e-05,5.16726]
[1775713114188,45.45,71059.81,87.7,-0.06886,7e-05,5.16726]
[1775713114548,45.45,71063.58,87.7,-0.06858,7e-05,5.15086]
[1775713114623,45.45,71063.58,87.7,-0.06858,7e-05,5.15086]
[1775713115264,45.45,71060.4,87.7,-0.06881,7e-05,5.16438]
[1775713119009,45.45,71054.12,87.7,-0.0693,8e-05,5.19179]
[1775713119092,45.45,71054.98,87.7,-0.06923,8e-05,5.1883]
[1775713124089,45.45,71055.62,87.7,-0.06917,8e-05,5.18485]
[1775713127631,45.45,71053.67,87.7,-0.06931,8e-05,5.19245]
[1775713132928,45.44,71048.71,87.7,-0.06966,8e-05,5.21266]
[1775713133090,45.44,71048.71,87.7,-0.06966,8e-05,5.21266]
[1775713139409,45.43,71047.99,87.7,-0.06969,8e-05,5.21414]
[1775713140879,45.43,71051.91,87.7,-0.06939,8e-05,5.19715]
[1775713140915,45.43,71051.91,87.7,-0.06939,8e-05,5.19715]
[1775713142218,45.43,71069.71,87.7,-0.06805,7e-05,5.12099]
[1775713142649,45.43,71069.71,87.7,-0.06805,7e-05,5.12099]
[1775713147961,45.43,71072.47,87.7,-0.06784,7e-05,5.10884]
[1775713150585,45.43,71073.42,87.7,-0.06777,7e-05,5.10464]
[1775713150843,45.43,71081.73,87.7,-0.06715,7e-05,5.0695]
[1775713155878,45.43,71083.88,87.7,-0.067,7e-05,5.06047]
[1775713159157,45.43,71082.44,87.7,-0.0671,7e-05,5.06658]
[1775713164940,45.43,71077.68,87.7,-0.06745,7e-05,5.08661]
[1775713169975,45.43,71076.51,87.7,-0.06754,7e-05,5.09143]
[1775713175011,45.43,71077.04,87.7,-0.06743,7e-05,5.0839]
[1775713177253,45.43,71078.76,87.7,-0.06731,7e-05,5.07662]
[1775713182663,45.43,71079.39,87.7,-0.06726,7e-05,5.07392]
[1775713187763,45.43,71076.38,87.7,-0.06748,7e-05,5.08654]
[1775713195155,45.43,71077.4,87.7,-0.0674,7e-05,5.0821]
[1775713200191,45.43,71074.16,87.7,-0.06764,7e-05,5.09568]
[1775713202205,45.43,71066.69,87.7,-0.06819,7e-05,5.12725]
[1775713202646,45.43,71066.69,87.7,-0.06819,7e-05,5.12725]
[1775713208247,45.42,71064.16,87.7,-0.06837,7e-05,5.13745]
[1775713210304,45.42,71063.17,87.7,-0.06844,7e-05,5.14156]
[1775713211150,45.42,71063.2,87.7,-0.06844,7e-05,5.14133]
[1775713211252,45.42,71063.2,87.7,-0.06844,7e-05,5.14133]
[1775713211282,45.42,71063.2,87.7,-0.06844,7e-05,5.14133]
[1775713211312,45.42,71055.71,87.7,-0.069,8e-05,5.1731]
[1775713213285,45.42,71044.73,87.7,-0.06982,8e-05,5.21976]
[1775713216599,45.42,71043.49,87.7,-0.0699,8e-05,5.2244]
[1775713221168,45.42,71040.99,87.7,-0.07008,8e-05,5.23417]
[1775713221340,45.41,71038.73,87.7,-0.07024,8e-05,5.24363]
[1775713221490,45.41,71038.73,87.7,-0.07024,8e-05,5.24363]
[1775713223101,45.41,71038.39,87.7,-0.07027,8e-05,5.24521]
[1775713223102,45.41,71038.39,87.7,-0.07027,8e-05,5.24521]
[1775713228390,45.42,71035.14,87.7,-0.07053,8e-05,5.25975]
[1775713233424,45.42,71035.5,87.7,-0.07045,8e-05,5.25339]
[1775713233504,45.42,71035.5,87.7,-0.07045,8e-05,5.25339]
[1775713243494,45.42,71032.96,87.7,-0.07066,8e-05,5.26515]
[1775713248529,45.42,71032.98,87.7,-0.07066,8e-05,5.26535]
[1775713250162,45.42,71032.98,87.7,-0.07066,8e-05,5.26535]
[1775713250177,45.42,71032.98,87.7,-0.07066,8e-05,5.26535]
[1775713256306,45.42,71033.05,87.7,-0.07066,8e-05,5.26543]
[1775713256308,45.42,71033.05,87.7,-0.07066,8e-05,5.26543]
[1775713259135,45.43,71033.35,87.7,-0.07064,8e-05,5.26433]
[1775713259188,45.43,71033.35,87.7,-0.07064,8e-05,5.26439]
[1775713266983,45.42,71035.43,87.7,-0.07046,8e-05,5.25395]
[1775713270133,45.42,71034.56,87.7,-0.0705,8e-05,5.25655]
[1775713270161,45.41,71034.19,87.7,-0.07052,8e-05,5.25757]
[1775713276726,45.42,71031.11,87.7,-0.07077,8e-05,5.27139]
[1775713281761,45.42,71029.84,87.7,-0.07087,8e-05,5.27714]
[1775713288605,45.42,71030.25,87.7,-0.07084,8e-05,5.27542]
[1775713289036,45.42,71030.25,87.7,-0.07084,8e-05,5.27542]
[1775713289137,45.42,71030.72,87.7,-0.07081,8e-05,5.27369]
[1775713294554,45.41,71032.16,87.7,-0.07061,8e-05,5.26101]
[1775713294555,45.41,71032.16,87.7,-0.07061,8e-05,5.26101]
[1775713294556,45.41,71032.16,87.7,-0.07061,8e-05,5.26101]
[1775713300022,45.41,71031.52,87.7,-0.07063,8e-05,5.262]
[1775713300096,45.41,71031.52,87.7,-0.07063,8e-05,5.262]
[1775713300497,45.41,71031.52,87.7,-0.07063,8e-05,5.262]
[1775713300532,45.4,71030.97,87.7,-0.07067,8e-05,5.26415]
[1775713306257,45.41,71030.51,87.7,-0.07071,8e-05,5.26639]
[1775713309153,45.41,71030.42,87.7,-0.07072,8e-05,5.26697]
[1775713309254,45.41,71029.87,87.7,-0.07076,8e-05,5.26941]
[1775713314466,45.4,71028.99,87.7,-0.07081,8e-05,5.27228]
[1775713319251,45.4,71029.02,87.7,-0.07079,8e-05,5.27091]
[1775713320120,45.39,71028.74,87.7,-0.0708,8e-05,5.27119]
[1775713320193,45.39,71028.74,87.7,-0.07079,8e-05,5.27088]
[1775713326069,45.39,71028.37,87.7,-0.07083,8e-05,5.27284]
[1775713331104,45.4,71031.19,87.7,-0.07061,8e-05,5.26096]
[1775713337321,45.4,71033.05,87.7,-0.07048,8e-05,5.25316]
[1775713343187,45.4,71034.92,87.7,-0.07035,8e-05,5.24591]
[1775713348153,45.4,71035.53,87.7,-0.07031,8e-05,5.24367]
[1775713348154,45.4,71035.53,87.7,-0.07031,8e-05,5.24367]
[1775713351523,45.4,71043.24,87.7,-0.06973,8e-05,5.21088]
[1775713356550,45.41,71049.32,87.7,-0.06922,8e-05,5.18046]
[1775713356607,45.41,71049.43,87.7,-0.06922,8e-05,5.18038]
[1775713362196,45.4,71050.92,87.7,-0.06909,8e-05,5.17334]
[1775713367355,45.4,71052.02,87.7,-0.06899,8e-05,5.1677]
[1775713372391,45.4,71052.47,87.7,-0.06895,8e-05,5.16502]
[1775713374649,45.4,71052.21,87.7,-0.06896,8e-05,5.16599]
[1775713390415,45.39,71052.12,87.7,-0.06895,8e-05,5.16492]
[1775713396559,45.38,71053.89,87.7,-0.06878,7e-05,5.15537]
[1775713404615,45.38,71053.44,87.7,-0.06879,8e-05,5.15626]
[1775713411664,45.37,71061.01,87.7,-0.06815,7e-05,5.11803]
[1775713412630,45.37,71061.01,87.7,-0.06815,7e-05,5.11803]
[1775713416600,45.37,71061.28,87.7,-0.06813,7e-05,5.11668]
[1775713421734,45.37,71062.93,87.7,-0.068,7e-05,5.1092]
[1775713424168,45.37,71062.98,87.7,-0.06799,7e-05,5.10892]
[1775713430295,45.37,71062.5,87.7,-0.06802,7e-05,5.11062]
[1775713436839,45.37,71062.94,87.7,-0.06798,7e-05,5.10827]
[1775713440867,45.37,71051.95,87.7,-0.0688,8e-05,5.15477]
[1775713442188,45.37,71051.95,87.7,-0.0688,8e-05,5.15477]
[1775713444460,45.37,71049.15,87.7,-0.06901,8e-05,5.1665]
[1775713444477,45.37,71045.9,87.7,-0.06925,8e-05,5.18026]
[1775713448985,45.37,71041.97,87.7,-0.06955,8e-05,5.19751]
[1775713448997,45.37,71042.23,87.7,-0.06954,8e-05,5.19657]
[1775713452383,45.37,71042.55,87.7,-0.06951,8e-05,5.19482]
[1775713453379,45.37,71043.34,87.7,-0.06944,8e-05,5.19124]
[1775713453380,45.37,71043.34,87.7,-0.06944,8e-05,5.19124]
[1775713456798,45.36,71042.55,87.7,-0.06949,8e-05,5.19389]
[1775713462014,45.36,71044.1,87.7,-0.06935,8e-05,5.18614]
[1775713465301,45.36,71044.31,87.7,-0.06933,8e-05,5.18507]
[1775713472083,45.35,71045.54,87.7,-0.06915,8e-05,5.17309]
[1775713479133,45.35,71047.2,87.7,-0.06901,8e-05,5.16493]
[1775713487189,45.34,71047.33,87.7,-0.06898,8e-05,5.16324]
[1775713495289,45.34,71047.01,87.7,-0.06898,8e-05,5.1635]
[1775713500324,45.34,71045.51,87.7,-0.06909,8e-05,5.16922]
[1775713505360,45.33,71045.48,87.7,-0.06908,8e-05,5.16862]
[1775713506683,45.33,71045.48,87.7,-0.06908,8e-05,5.16862]
[1775713510019,45.33,71037.88,87.7,-0.06964,8e-05,5.20051]
[1775713515429,45.33,71039.25,87.7,-0.06951,8e-05,5.19348]
[1775713521470,45.32,71037.41,87.7,-0.06964,8e-05,5.20025]
[1775713526506,45.32,71030.27,87.7,-0.07016,8e-05,5.22991]
[1775713529096,45.31,71024.25,87.7,-0.07061,8e-05,5.25539]
[1775713534902,45.31,71022.31,87.7,-0.07068,8e-05,5.25715]
[1775713539851,45.3,71014.36,87.7,-0.07126,8e-05,5.2898]
[1775713539896,45.3,71014.36,87.7,-0.07126,8e-05,5.2898]
[1775713540034,45.3,71014.36,87.7,-0.07126,8e-05,5.2898]
[1775713540604,45.3,71013.33,87.7,-0.07133,8e-05,5.29396]
[1775713545639,45.3,71020.5,87.7,-0.07078,8e-05,5.26309]
[1775713548587,45.3,71020.75,87.7,-0.07077,8e-05,5.26214]
[1775713548688,45.3,71020.97,87.7,-0.07075,8e-05,5.26127]
[1775713553694,45.3,71023.87,87.7,-0.0705,8e-05,5.24747]
[1775713558730,45.29,71025.17,87.7,-0.07038,8e-05,5.24056]
[1775713558855,45.29,71025.17,87.7,-0.07038,8e-05,5.24056]
[1775713560058,45.29,71025.17,87.7,-0.07038,8e-05,5.24056]
[1775713560744,45.29,71027.72,87.7,-0.07018,8e-05,5.22944]
[1775713565780,45.29,71021.92,87.7,-0.07064,8e-05,5.25507]
[1775713570779,45.3,71023.34,87.7,-0.07054,8e-05,5.24931]
[1775713574843,45.3,71020.65,87.7,-0.07075,8e-05,5.26142]
[1775713576741,45.3,71018.68,87.7,-0.07091,8e-05,5.27001]
[1775713576742,45.3,71018.68,87.7,-0.07091,8e-05,5.27001]
[1775713579013,45.3,71016.28,87.7,-0.07109,8e-05,5.28058]
[1775713579880,45.3,71016.43,87.7,-0.07108,8e-05,5.27961]
[1775713584913,45.29,71018.32,87.7,-0.0709,8e-05,5.26987]
[1775713586441,45.29,71018.32,87.7,-0.0709,8e-05,5.26987]
[1775713592969,45.28,71013.91,87.7,-0.07114,8e-05,5.28125]
[1775713601026,45.27,71014.52,87.7,-0.07105,8e-05,5.27611]
[1775713602415,45.27,71014.52,87.7,-0.07105,8e-05,5.27611]
[1775713605884,45.26,71006.86,87.7,-0.07161,8e-05,5.30778]
[1775713606321,45.26,71006.86,87.7,-0.07161,8e-05,5.30778]
[1775713606896,45.26,71002.57,87.7,-0.07195,8e-05,5.32644]
[1775713609082,45.26,70995.11,87.7,-0.07253,8e-05,5.35889]
[1775713614117,45.26,70995.42,87.7,-0.0725,8e-05,5.35718]
[1775713617745,45.26,71000.16,87.7,-0.07213,8e-05,5.33637]
[1775713617753,45.26,71000.16,87.7,-0.07213,8e-05,5.33637]
[1775713619152,45.26,71011.02,87.7,-0.07128,8e-05,5.28906]
[1775713624187,45.26,71008.74,87.7,-0.07146,8e-05,5.29911]
[1775713626731,45.26,71009.98,87.7,-0.07136,8e-05,5.29377]
[1775713626830,45.26,71011.18,87.7,-0.07127,8e-05,5.2886]
[1775713627208,45.26,71020.27,87.7,-0.07057,8e-05,5.24926]
[1775713632242,45.26,71017.65,87.7,-0.07075,8e-05,5.25926]
[1775713637278,45.25,71016.92,87.7,-0.07078,8e-05,5.26101]
[1775713642313,45.25,71014.68,87.7,-0.07093,8e-05,5.2693]
[1775713647347,45.24,71007.52,87.7,-0.07145,8e-05,5.2988]
[1775713653390,45.23,71006.6,87.7,-0.07143,8e-05,5.29548]
[1775713655383,45.23,71006.61,87.7,-0.07142,8e-05,5.29509]
[1775713660937,45.22,71006.61,87.7,-0.0714,8e-05,5.29377]
[1775713665112,45.22,71005.83,87.7,-0.07142,8e-05,5.29518]
[1775713667164,45.21,71003.33,87.7,-0.07161,8e-05,5.30539]
[1775713667310,45.21,71003.33,87.7,-0.07161,8e-05,5.30539]
[1775713672523,45.21,71002.97,87.7,-0.0716,8e-05,5.30489]
[1775713675544,45.2,70994.6,87.7,-0.07223,8e-05,5.34028]
[1775713680578,45.19,70992.35,87.7,-0.07237,8e-05,5.3481]
[1775713683480,45.19,70990.7,87.7,-0.07249,8e-05,5.3545]
[1775713688635,45.18,70986.99,87.7,-0.07274,8e-05,5.36823]
[1775713690530,45.18,70985.33,87.7,-0.07286,8e-05,5.37508]
[1775713690649,45.18,70984.21,87.7,-0.07294,8e-05,5.37955]
[1775713695684,45.17,70982.38,87.7,-0.07308,8e-05,5.38711]
[1775713701789,45.17,70981.32,87.7,-0.07315,8e-05,5.39135]
[1775713707768,45.17,70977.67,87.7,-0.07343,8e-05,5.40645]
[1775713712802,45.17,70977.39,87.7,-0.07337,8e-05,5.40174]
[1775713717838,45.16,70977.33,87.7,-0.07337,8e-05,5.40137]
[1775713722873,45.16,70976.31,87.7,-0.07343,8e-05,5.40508]
[1775713727908,45.16,70974.58,87.7,-0.07356,8e-05,5.41202]
[1775713731813,45.16,70974.62,87.7,-0.07355,8e-05,5.41156]
[1775713732206,45.16,70974.24,87.7,-0.07358,8e-05,5.41295]
[1775713737978,45.15,70970.1,87.7,-0.07389,8e-05,5.43021]
[1775713739992,45.15,70961.81,87.7,-0.07455,8e-05,5.46648]
[1775713742698,45.15,70959.93,87.7,-0.07469,8e-05,5.47435]
[1775713743669,45.15,70959.12,87.7,-0.07475,8e-05,5.47771]
[1775713748677,45.14,70952.25,87.7,-0.07528,8e-05,5.50687]
[1775713748694,45.14,70952.25,87.7,-0.07528,8e-05,5.50687]
[1775713748710,45.14,70952.25,87.7,-0.07528,8e-05,5.50687]
[1775713748807,45.14,70952.25,87.7,-0.07528,8e-05,5.50687]
[1775713750064,45.14,70944.74,87.7,-0.07589,8e-05,5.54002]
[1775713755099,45.13,70945.54,87.7,-0.0758,8e-05,5.53482]
[1775713756243,45.13,70945.54,87.7,-0.0758,8e-05,5.53482]
[1775713756250,45.13,70945.54,87.7,-0.0758,8e-05,5.53482]
[1775713756338,45.13,70945.54,87.7,-0.07579,8e-05,5.53449]
[1775713758302,45.13,70945.54,87.7,-0.07579,8e-05,5.53449]
[1775713758396,45.13,70945.54,87.7,-0.07579,8e-05,5.53449]
[1775713758497,45.13,70946.58,87.7,-0.0757,8e-05,5.52981]
[1775713763644,45.13,70947.34,87.7,-0.07562,8e-05,5.52517]
[1775713769198,45.12,70946.77,87.7,-0.07563,8e-05,5.52554]
[1775713771637,45.12,70946.73,87.7,-0.07562,8e-05,5.52541]
[1775713771651,45.12,70946.73,87.7,-0.07562,8e-05,5.52541]
[1775713771671,45.12,70946.73,87.7,-0.07562,8e-05,5.52541]
[1775713771714,45.12,70946.66,87.7,-0.07556,8e-05,5.52009]
[1775713778667,45.12,70945.9,87.7,-0.07562,8e-05,5.52342]
[1775713778767,45.12,70945.9,87.7,-0.07562,8e-05,5.52342]
[1775713778844,45.12,70946.47,87.7,-0.07557,8e-05,5.52085]
[1775713782289,45.11,70955.36,87.7,-0.07483,8e-05,5.48017]
[1775713787323,45.11,70958.09,87.7,-0.07459,8e-05,5.46687]
[1775713793233,45.1,70958.49,87.7,-0.07454,8e-05,5.46421]
[1775713799408,45.1,70960.17,87.7,-0.07438,8e-05,5.45508]
[1775713804443,45.09,70956.93,87.7,-0.07462,8e-05,5.46844]
[1775713807532,45.09,70956.72,87.7,-0.07463,8e-05,5.46894]
[1775713811323,45.09,70956.03,87.7,-0.07467,8e-05,5.47087]
[1775713811412,45.09,70956.03,87.7,-0.07467,8e-05,5.47087]
[1775713811836,45.09,70956.03,87.7,-0.07467,8e-05,5.47087]
[1775713812038,45.09,70956.03,87.7,-0.07467,8e-05,5.47087]
[1775713812069,45.09,70943.64,87.7,-0.07567,8e-05,5.52604]
[1775713812498,45.09,70933.56,87.7,-0.0765,8e-05,5.57106]
[1775713815445,45.09,70931.66,87.7,-0.07665,8e-05,5.57949]
[1775713820555,45.08,70930.99,87.7,-0.0767,8e-05,5.58194]
[1775713825794,45.08,70932.38,87.7,-0.07658,8e-05,5.57534]
[1775713830625,45.08,70923.04,87.7,-0.07734,8e-05,5.61665]
[1775713835659,45.08,70924.11,87.7,-0.07717,8e-05,5.60582]
[1775713840695,45.07,70919.99,87.7,-0.0775,8e-05,5.62367]
[1775713845730,45.07,70918.28,87.7,-0.07763,8e-05,5.63058]
[1775713850765,45.07,70920.01,87.7,-0.07747,8e-05,5.62197]
[1775713855802,45.06,70920.15,87.7,-0.07744,8e-05,5.62057]
[1775713860837,45.06,70916.86,87.7,-0.0777,8e-05,5.63461]
[1775713864132,45.06,70915.34,87.7,-0.07782,8e-05,5.64112]
[1775713864139,45.06,70915.34,87.7,-0.07782,8e-05,5.64112]
[1775713864142,45.06,70915.34,87.7,-0.07782,8e-05,5.64112]
[1775713865330,45.06,70909.52,87.7,-0.0783,8e-05,5.66703]
[1775713865873,45.06,70908.39,87.7,-0.0784,8e-05,5.67195]
[1775713870908,45.05,70907.48,87.7,-0.07842,8e-05,5.67343]
[1775713875943,45.04,70907.58,87.7,-0.07837,8e-05,5.67035]
[1775713881984,45.02,70906.57,87.7,-0.07839,8e-05,5.67176]
[1775713887020,45.01,70908.6,87.7,-0.07818,8e-05,5.66001]
[1775713895076,45.0,70915.39,87.7,-0.07746,8e-05,5.6195]
[1775713901118,44.99,70916.78,87.7,-0.0773,8e-05,5.61063]
[1775713906152,44.98,70925.44,87.7,-0.07655,8e-05,5.56959]
[1775713911188,44.97,70928.19,87.7,-0.07629,8e-05,5.55548]
[1775713911357,44.97,70928.19,87.7,-0.07629,8e-05,5.55548]
[1775713911359,44.97,70928.19,87.7,-0.07629,8e-05,5.55548]
[1775713911381,44.97,70928.19,87.7,-0.07629,8e-05,5.55548]
[1775713911388,44.97,70928.19,87.7,-0.07629,8e-05,5.55548]
[1775713914927,44.97,70928.18,87.7,-0.07627,8e-05,5.55449]
[1775713916839,44.96,70933.59,87.7,-0.07581,8e-05,5.5296]
[1775713918865,44.96,70933.57,87.7,-0.0758,8e-05,5.52908]
[1775713919245,44.96,70933.32,87.7,-0.07582,8e-05,5.5302]
[1775713923157,44.96,70930.31,87.7,-0.07607,8e-05,5.54367]
[1775713929403,44.96,70924.24,87.7,-0.07657,8e-05,5.57065]
[1775713936365,44.96,70925.15,87.7,-0.07648,8e-05,5.56601]
[1775713941400,44.96,70925.11,87.7,-0.07648,8e-05,5.56591]
[1775713946436,44.95,70930.91,87.7,-0.076,8e-05,5.53962]
[1775713952700,44.95,70932.04,87.7,-0.0759,8e-05,5.53449]
[1775713956506,44.95,70939.4,87.7,-0.07524,8e-05,5.49628]
[1775713961855,44.96,70942.21,87.7,-0.07501,8e-05,5.48397]
[1775713969597,44.96,70942.74,87.7,-0.07498,8e-05,5.48222]
[1775713971006,44.96,70942.74,87.7,-0.07498,8e-05,5.48222]
[1775713976648,44.96,70942.06,87.7,-0.07504,8e-05,5.48574]
[1775713981683,44.96,70943.48,87.7,-0.07494,8e-05,5.47977]
[1775713986717,44.96,70938.2,87.7,-0.07537,8e-05,5.50364]
[1775713991753,44.96,70936.84,87.7,-0.07549,8e-05,5.50988]
[1775713996788,44.96,70936.87,87.7,-0.07549,8e-05,5.50989]
[1775713997728,44.96,70936.87,87.7,-0.07549,8e-05,5.50989]
[1775713997812,44.96,70936.87,87.7,-0.07549,8e-05,5.50989]
[1775714003500,44.96,70936.87,87.7,-0.07549,8e-05,5.50991]
[1775714003539,44.96,70936.87,87.7,-0.07549,8e-05,5.50991]
[1775714008365,44.97,70935.74,87.7,-0.07558,8e-05,5.51523]
[1775714015921,44.97,70934.95,87.7,-0.07559,8e-05,5.5136]
[1775714021963,44.97,70937.57,87.7,-0.07538,8e-05,5.50208]
[1775714026997,44.97,70937.77,87.7,-0.07536,8e-05,5.50138]
[1775714032033,44.97,70936.01,87.7,-0.07551,8e-05,5.50941]
[1775714037068,44.97,70934.28,87.7,-0.07565,8e-05,5.51725]
[1775714042104,44.97,70932.77,87.7,-0.07578,8e-05,5.52406]
[1775714047140,44.97,70929.28,87.7,-0.07606,8e-05,5.53962]
[1775714050161,44.97,70921.62,87.7,-0.07669,8e-05,5.57391]
[1775714055196,44.97,70922.58,87.7,-0.07661,8e-05,5.56925]
[1775714062245,44.96,70922.54,87.7,-0.0766,8e-05,5.56891]
[1775714068286,44.96,70921.3,87.7,-0.0767,8e-05,5.57407]
[1775714074329,44.96,70921.91,87.7,-0.07657,8e-05,5.56551]
[1775714079364,44.96,70928.52,87.7,-0.07603,8e-05,5.53573]
[1775714084398,44.96,70928.15,87.7,-0.07606,8e-05,5.53731]
[1775714090441,44.96,70930.07,87.7,-0.0759,8e-05,5.52863]
[1775714095793,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714095835,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714095842,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714095860,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714095875,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714096112,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714096124,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714096150,44.96,70933.76,87.7,-0.07559,8e-05,5.51215]
[1775714096431,44.96,70934.24,87.7,-0.07556,8e-05,5.51003]
[1775714096484,44.96,70934.24,87.7,-0.07556,8e-05,5.51003]
[1775714097225,44.96,70966.13,87.7,-0.07298,8e-05,5.36853]
[1775714097808,44.96,70966.13,87.7,-0.07298,8e-05,5.36853]
[1775714097853,44.96,70979.13,87.7,-0.07195,8e-05,5.31142]
[1775714098576,44.96,70979.13,87.7,-0.07195,8e-05,5.31142]
[1775714098644,44.96,70968.42,87.7,-0.0728,8e-05,5.35871]
[1775714099473,44.96,70968.42,87.7,-0.0728,8e-05,5.35871]
[1775714099482,44.96,70968.42,87.7,-0.0728,8e-05,5.35871]
[1775714099530,44.96,70968.42,87.7,-0.0728,8e-05,5.35871]
[1775714100097,44.96,70965.72,87.7,-0.07303,8e-05,5.37094]
[1775714100733,44.96,70965.72,87.7,-0.07303,8e-05,5.37094]
[1775714103390,44.96,70963.8,87.7,-0.07318,8e-05,5.3793]
[1775714106898,44.96,70960.22,87.7,-0.07346,8e-05,5.39479]
[1775714110632,44.96,70959.87,87.7,-0.07348,8e-05,5.39605]
[1775714117630,44.96,70959.91,87.7,-0.07346,8e-05,5.39497]
[1775714122664,44.95,70961.94,87.7,-0.07329,8e-05,5.38555]
[1775714126111,44.95,70962.51,87.7,-0.07324,8e-05,5.38287]
[1775714131728,44.95,70962.05,87.7,-0.07321,8e-05,5.37907]
[1775714136435,44.95,70962.45,87.7,-0.07317,8e-05,5.37707]
[1775714136452,44.95,70962.88,87.7,-0.07313,8e-05,5.37503]
[1775714138488,44.95,70963.3,87.7,-0.0731,8e-05,5.37341]
[1775714138777,44.95,70965.65,87.7,-0.07292,8e-05,5.36329]
[1775714143812,44.95,70968.58,87.7,-0.07268,8e-05,5.35018]
[1775714149854,44.95,70968.74,87.7,-0.07267,8e-05,5.3493]
[1775714153196,44.95,70968.76,87.7,-0.07267,8e-05,5.34919]
[1775714153200,44.95,70966.67,87.7,-0.07283,8e-05,5.35833]
[1775714156105,44.95,70963.83,87.7,-0.07306,8e-05,5.37108]
[1775714163272,44.95,70963.47,87.7,-0.0731,8e-05,5.37339]
[1775714170096,44.96,70958.32,87.7,-0.07355,8e-05,5.39842]
[1775714170188,44.96,70958.32,87.7,-0.07355,8e-05,5.39842]
[1775714171000,44.97,70949.88,87.7,-0.07424,8e-05,5.4364]
[1775714179057,44.97,70945.96,87.7,-0.07458,8e-05,5.45481]
[1775714184091,44.97,70945.66,87.7,-0.07461,8e-05,5.45669]
[1775714189127,44.97,70948.93,87.7,-0.07436,8e-05,5.44269]
[1775714195169,44.98,70948.51,87.7,-0.07434,8e-05,5.44002]
[1775714200204,44.98,70950.81,87.7,-0.07417,8e-05,5.43046]
[1775714202893,44.98,70954.08,87.7,-0.07391,8e-05,5.41625]
[1775714202902,44.98,70954.08,87.7,-0.07391,8e-05,5.41625]
[1775714207631,44.98,70960.03,87.7,-0.07345,8e-05,5.39083]
[1775714213296,44.99,70963.59,87.7,-0.07319,8e-05,5.37634]
[1775714216104,44.99,70964.89,87.7,-0.07309,8e-05,5.37081]
[1775714216109,44.99,70964.89,87.7,-0.07309,8e-05,5.37081]
[1775714221352,45.0,70964.86,87.7,-0.07312,8e-05,5.37258]
[1775714222657,45.0,70962.51,87.7,-0.07331,8e-05,5.38318]
[1775714226400,45.0,70960.45,87.7,-0.07348,8e-05,5.39293]
[1775714232429,45.01,70958.69,87.7,-0.07365,8e-05,5.40216]
[1775714232914,45.01,70958.69,87.7,-0.07365,8e-05,5.40216]
[1775714233436,45.01,70965.84,87.7,-0.07308,8e-05,5.37079]
[1775714234390,45.01,70965.84,87.7,-0.07308,8e-05,5.37079]
[1775714237349,45.01,70959.26,87.7,-0.07362,8e-05,5.40049]
[1775714242502,45.01,70954.01,87.7,-0.07406,8e-05,5.42469]
[1775714246102,45.01,70953.76,87.7,-0.07408,8e-05,5.42594]
[1775714251954,45.02,70953.39,87.7,-0.07412,8e-05,5.42816]
[1775714258613,45.02,70952.24,87.7,-0.07418,8e-05,5.42952]
[1775714261520,45.02,70952.4,87.7,-0.07417,8e-05,5.42895]
[1775714266431,45.03,70956.39,87.7,-0.07386,8e-05,5.41185]
[1775714266447,45.03,70956.39,87.7,-0.07386,8e-05,5.41185]
[1775714267614,45.03,70956.93,87.7,-0.07382,8e-05,5.40995]
[1775714272711,45.03,70954.64,87.7,-0.07403,8e-05,5.4211]
[1775714276021,45.03,70954.34,87.7,-0.07405,8e-05,5.4226]
[1775714281775,45.04,70958.41,87.7,-0.07375,8e-05,5.40576]
[1775714286810,45.04,70960.48,87.7,-0.0736,8e-05,5.39748]
[1775714292854,45.04,70961.59,87.7,-0.07353,8e-05,5.39372]
[1775714294510,45.04,70961.59,87.7,-0.07353,8e-05,5.39372]
[1775714299903,45.05,70962.4,87.7,-0.07349,8e-05,5.39149]
[1775714300729,45.05,70962.4,87.7,-0.07349,8e-05,5.39149]
[1775714306951,45.06,70970.06,87.7,-0.0729,8e-05,5.35935]
[1775714312819,45.06,70970.06,87.7,-0.0729,8e-05,5.35935]
[1775714313069,45.06,70970.06,87.7,-0.0729,8e-05,5.35935]
[1775714313069,45.06,70970.06,87.7,-0.0729,8e-05,5.35935]
[1775714313107,45.06,70970.06,87.7,-0.0729,8e-05,5.35935]
[1775714316455,45.06,70976.51,87.7,-0.07237,8e-05,5.32772]
[1775714325082,45.08,70978.61,87.7,-0.07225,8e-05,5.32143]
[1775714327097,45.08,70968.58,87.7,-0.07306,8e-05,5.36603]
[1775714328595,45.08,70968.58,87.7,-0.07306,8e-05,5.36603]
[1775714330324,45.08,70968.88,87.7,-0.07304,8e-05,5.3652]
[1775714333715,45.08,70970.72,87.7,-0.07291,8e-05,5.35803]
[1775714338961,45.09,70973.38,87.7,-0.07272,8e-05,5.34758]
[1775714344216,45.1,70975.66,87.7,-0.07257,8e-05,5.33915]
[1775714345603,45.1,70975.66,87.7,-0.07257,8e-05,5.33915]
[1775714351266,45.1,70975.38,87.7,-0.07262,8e-05,5.34224]
[1775714356301,45.11,70980.41,87.7,-0.07225,8e-05,5.3216]
[1775714361336,45.12,70983.72,87.7,-0.07202,8e-05,5.30865]
[1775714366371,45.12,70985.16,87.7,-0.07193,8e-05,5.30393]
[1775714371407,45.13,70984.28,87.7,-0.07197,8e-05,5.3041]
[1775714376441,45.13,70983.07,87.7,-0.07209,8e-05,5.31097]
[1775714383917,45.14,70982.7,87.7,-0.07215,8e-05,5.31412]
[1775714383918,45.14,70982.7,87.7,-0.07215,8e-05,5.31412]
[1775714389383,45.15,70980.51,87.7,-0.07235,8e-05,5.32521]
[1775714395720,45.15,70982.05,87.7,-0.07226,8e-05,5.32049]
[1775714400829,45.16,70988.2,87.7,-0.07182,8e-05,5.29603]
[1775714401617,45.16,70994.62,87.7,-0.07132,8e-05,5.26811]
[1775714403645,45.17,71008.01,87.7,-0.07028,8e-05,5.21023]
[1775714408679,45.17,71007.78,87.7,-0.07031,8e-05,5.21205]
[1775714414722,45.17,71003.11,87.7,-0.07069,8e-05,5.23306]
[1775714419761,45.17,71005.81,87.7,-0.07049,8e-05,5.22204]
[1775714425799,45.18,71006.19,87.7,-0.07048,8e-05,5.22123]
[1775714429026,45.18,71005.89,87.7,-0.07051,8e-05,5.22281]
[1775714432375,45.18,71014.82,87.7,-0.06983,8e-05,5.18469]
[1775714432465,45.18,71023.15,87.7,-0.06913,8e-05,5.14384]
[1775714438191,45.19,71025.98,87.7,-0.06894,8e-05,5.13301]
[1775714442753,45.19,71026.32,87.7,-0.06893,8e-05,5.13266]
[1775714450035,45.2,71024.99,87.7,-0.06907,8e-05,5.14026]
[1775714451426,45.2,71024.73,87.7,-0.06909,8e-05,5.14191]
[1775714455018,45.21,71024.53,87.7,-0.06913,8e-05,5.14381]
[1775714459026,45.21,71028.19,87.7,-0.06887,8e-05,5.12915]
[1775714459745,45.21,71028.19,87.7,-0.06887,8e-05,5.12915]
[1775714460838,45.21,71035.51,87.7,-0.06832,8e-05,5.0984]
[1775714462890,45.22,71043.62,87.7,-0.06773,7e-05,5.06487]
[1775714464598,45.22,71045.58,87.7,-0.06759,7e-05,5.05654]
[1775714469166,45.22,71037.25,87.7,-0.06824,8e-05,5.09381]
[1775714475150,45.23,71035.65,87.7,-0.0684,8e-05,5.10296]
[1775714480085,45.24,71032.77,87.7,-0.06864,8e-05,5.1165]
[1775714485220,45.25,71033.98,87.7,-0.06858,8e-05,5.11311]
[1775714489084,45.25,71040.53,87.7,-0.0681,8e-05,5.08609]
[1775714491838,45.25,71041.4,87.7,-0.06799,8e-05,5.07818]
[1775714497165,45.26,71042.78,87.7,-0.06792,7e-05,5.07407]
[1775714500939,45.27,71052.76,87.7,-0.0672,7e-05,5.03324]
[1775714506190,45.28,71059.3,87.7,-0.06676,7e-05,5.0078]
[1775714509390,45.28,71050.41,87.7,-0.06745,7e-05,5.0472]
[1775714510339,45.28,71050.41,87.7,-0.06745,7e-05,5.0472]
[1775714510400,45.28,71046.38,87.7,-0.06775,7e-05,5.06471]
[1775714512411,45.28,71046.69,87.7,-0.06773,7e-05,5.06342]
[1775714512413,45.28,71047.13,87.7,-0.0677,7e-05,5.06156]
[1775714517448,45.29,71046.11,87.7,-0.06781,7e-05,5.06776]
[1775714520658,45.3,71045.59,87.7,-0.06786,7e-05,5.0707]
[1775714526510,45.31,71043.46,87.7,-0.06806,7e-05,5.08217]
[1775714531545,45.31,71043.12,87.7,-0.06812,8e-05,5.08532]
[1775714536581,45.32,71049.11,87.7,-0.0677,7e-05,5.06159]
[1775714541613,45.33,71051.98,87.7,-0.06751,7e-05,5.05092]
[1775714546651,45.33,71047.28,87.7,-0.0679,7e-05,5.07305]
[1775714552208,45.34,71047.19,87.7,-0.06793,7e-05,5.07484]
[1775714558735,45.35,71049.48,87.7,-0.06775,7e-05,5.06278]
[1775714561756,45.36,71060.39,87.7,-0.06696,7e-05,5.01817]
[1775714566822,45.36,71064.91,87.7,-0.06666,7e-05,5.00088]
[1775714566836,45.37,71064.53,87.7,-0.06669,7e-05,5.00294]
[1775714568805,45.37,71074.15,87.7,-0.06599,7e-05,4.96286]
[1775714572833,45.37,71082.45,87.7,-0.0654,7e-05,4.92901]
[1775714574472,45.37,71082.56,87.7,-0.0654,7e-05,4.9288]
[1775714574516,45.37,71082.61,87.7,-0.0654,7e-05,4.92859]
[1775714576861,45.37,71075.05,87.7,-0.06594,7e-05,4.95982]
[1775714579056,45.37,71072.72,87.7,-0.0661,7e-05,4.96925]
[1775714579881,45.37,71070.08,87.7,-0.0663,7e-05,4.98051]
[1775714584917,45.37,71072.82,87.7,-0.06611,7e-05,4.96986]
[1775714587162,45.37,71075.46,87.7,-0.06592,7e-05,4.95898]
[1775714587263,45.38,71075.4,87.7,-0.06593,7e-05,4.95943]
[1775714589033,45.37,71074.63,87.7,-0.06599,7e-05,4.96249]
[1775714589075,45.37,71074.78,87.7,-0.06597,7e-05,4.9617]
[1775714594987,45.38,71077.15,87.7,-0.06582,7e-05,4.95301]
[1775714595975,45.38,71077.15,87.7,-0.06582,7e-05,4.95301]
[1775714595994,45.38,71075.08,87.7,-0.06598,7e-05,4.9619]
[1775714597936,45.38,71074.6,87.7,-0.06601,7e-05,4.96375]
[1775714598008,45.38,71074.32,87.7,-0.06603,7e-05,4.96476]
[1775714603043,45.38,71075.53,87.7,-0.06595,7e-05,4.96069]
[1775714608081,45.39,71070.6,87.7,-0.06633,7e-05,4.98231]
[1775714612908,45.39,71068.98,87.7,-0.0664,7e-05,4.98445]
[1775714612933,45.39,71068.85,87.7,-0.06641,7e-05,4.98532]
[1775714614123,45.39,71077.57,87.7,-0.06577,7e-05,4.94857]
[1775714615891,45.39,71077.57,87.7,-0.06577,7e-05,4.94857]
[1775714615923,45.39,71078.03,87.7,-0.06573,7e-05,4.94633]
[1775714619157,45.39,71070.38,87.7,-0.0663,7e-05,4.97899]
[1775714624193,45.39,71069.76,87.7,-0.06636,7e-05,4.98244]
[1775714629228,45.4,71065.74,87.7,-0.06667,7e-05,5.00016]
[1775714634263,45.4,71066.53,87.7,-0.06663,7e-05,4.99754]
[1775714639298,45.4,71060.35,87.7,-0.06709,7e-05,5.02424]
[1775714640967,45.4,71060.35,87.7,-0.06709,7e-05,5.02424]
[1775714640969,45.4,71060.35,87.7,-0.06709,7e-05,5.02424]
[1775714641312,45.4,71047.59,87.7,-0.06805,7e-05,5.07841]
[1775714642394,45.4,71047.59,87.7,-0.06805,7e-05,5.07841]
[1775714643894,45.41,71033.49,87.7,-0.06913,8e-05,5.13944]
[1775714645816,45.41,71024.84,87.7,-0.06979,8e-05,5.17668]
[1775714651381,45.41,71028.84,87.7,-0.0695,8e-05,5.1607]
[1775714656416,45.42,71022.54,87.7,-0.07,8e-05,5.18869]
[1775714659438,45.42,71015.19,87.7,-0.07058,8e-05,5.22076]
[1775714663741,45.42,71024.27,87.7,-0.06989,8e-05,5.18224]
[1775714669508,45.43,71017.65,87.7,-0.07041,8e-05,5.2116]
[1775714675549,45.43,71014.32,87.7,-0.07062,8e-05,5.2214]
[1775714680585,45.43,71011.27,87.7,-0.07086,8e-05,5.23507]
[1775714685619,45.43,71009.96,87.7,-0.07097,8e-05,5.24112]
[1775714686036,45.43,71009.96,87.7,-0.07097,8e-05,5.24112]
[1775714692668,45.43,71000.98,87.7,-0.07167,8e-05,5.28032]
[1775714697704,45.43,71013.2,87.7,-0.07073,8e-05,5.22771]
[1775714702739,45.44,71015.51,87.7,-0.07056,8e-05,5.21824]
[1775714707776,45.44,71016.35,87.7,-0.0705,8e-05,5.21512]
[1775714708061,45.44,71016.35,87.7,-0.0705,8e-05,5.21512]
[1775714713818,45.44,71014.85,87.7,-0.07063,8e-05,5.22227]
[1775714718853,45.44,71014.51,87.7,-0.07067,8e-05,5.22425]
[1775714723394,45.44,71014.88,87.7,-0.07064,8e-05,5.22276]
[1775714723476,45.44,71014.88,87.7,-0.07064,8e-05,5.22276]
[1775714728487,45.45,71008.3,87.7,-0.07116,8e-05,5.2519]
[1775714728527,45.45,71008.3,87.7,-0.07116,8e-05,5.2519]
[1775714733958,45.45,71008.28,87.7,-0.07111,8e-05,5.24704]
[1775714738992,45.45,71002.15,87.7,-0.07159,8e-05,5.27372]
[1775714741194,45.45,71001.74,87.7,-0.07162,8e-05,5.27551]
[1775714741195,45.45,71001.74,87.7,-0.07162,8e-05,5.27551]
[1775714748056,45.45,71002.67,87.7,-0.07155,8e-05,5.27167]
[1775714753099,45.45,71003.64,87.7,-0.07148,8e-05,5.26758]
[1775714758106,45.45,71005.48,87.7,-0.07133,8e-05,5.25975]
[1775714765000,45.45,71007.42,87.7,-0.07119,8e-05,5.2518]
[1775714770524,45.45,71007.51,87.7,-0.07119,8e-05,5.25159]
[1775714776255,45.46,71009.47,87.7,-0.07105,8e-05,5.24372]
[1775714781290,45.46,71006.87,87.7,-0.07125,8e-05,5.25526]
[1775714786325,45.46,71006.47,87.7,-0.07129,8e-05,5.25722]
[1775714791360,45.46,71013.48,87.7,-0.07069,8e-05,5.22201]
[1775714797442,45.46,71012.97,87.7,-0.07074,8e-05,5.22478]
[1775714801470,45.46,71020.57,87.7,-0.07016,8e-05,5.19251]
[1775714806505,45.47,71023.69,87.7,-0.06993,8e-05,5.1799]
[1775714811540,45.47,71024.27,87.7,-0.0699,8e-05,5.17823]
[1775714816555,45.47,71023.76,87.7,-0.06996,8e-05,5.18124]
[1775714818024,45.47,71039.01,87.7,-0.06881,8e-05,5.1165]
[1775714818747,45.47,71046.61,87.7,-0.06823,7e-05,5.08422]
[1775714823625,45.48,71059.47,87.7,-0.0673,7e-05,5.0314]
[1775714825381,45.48,71059.7,87.7,-0.06729,7e-05,5.03078]
[1775714826053,45.48,71059.7,87.7,-0.06729,7e-05,5.03078]
[1775714826112,45.48,71061.12,87.7,-0.06719,7e-05,5.02527]
[1775714827654,45.48,71071.0,87.7,-0.06646,7e-05,4.98348]
[1775714829613,45.48,71074.63,87.7,-0.06619,7e-05,4.96781]
[1775714831186,45.48,71075.32,87.7,-0.06613,7e-05,4.96473]
[1775714831271,45.48,71075.32,87.7,-0.06613,7e-05,4.96473]
[1775714831682,45.48,71063.37,87.7,-0.06701,7e-05,5.01468]
[1775714832769,45.48,71063.37,87.7,-0.06701,7e-05,5.01468]
[1775714834648,45.48,71056.45,87.7,-0.06754,7e-05,5.04476]
[1775714836930,45.49,71055.66,87.7,-0.06761,7e-05,5.04886]
[1775714840457,45.49,71054.83,87.7,-0.0677,7e-05,5.05383]
[1775714840513,45.49,71054.83,87.7,-0.0677,7e-05,5.05419]
[1775714845779,45.49,71055.42,87.7,-0.06766,7e-05,5.05189]
[1775714846623,45.49,71055.42,87.7,-0.06766,7e-05,5.05189]
[1775714846626,45.49,71055.42,87.7,-0.06766,7e-05,5.05189]
[1775714846676,45.49,71055.42,87.7,-0.06766,7e-05,5.05189]
[1775714846786,45.49,71060.59,87.7,-0.06728,7e-05,5.03013]
[1775714848575,45.5,71062.25,87.7,-0.06716,7e-05,5.0235]
[1775714848801,45.5,71062.8,87.7,-0.06713,7e-05,5.02159]
[1775714853836,45.5,71060.21,87.7,-0.06727,7e-05,5.02775]
[1775714860192,45.5,71059.11,87.7,-0.06735,7e-05,5.0327]
[1775714860884,45.5,71058.16,87.7,-0.06743,7e-05,5.03692]
[1775714863905,45.5,71067.61,87.7,-0.06671,7e-05,4.99628]
[1775714868942,45.49,71069.86,87.7,-0.06653,7e-05,4.98564]
[1775714870504,45.49,71069.69,87.7,-0.06654,7e-05,4.98613]
[1775714873977,45.49,71069.43,87.7,-0.06654,7e-05,4.98634]
[1775714876999,45.49,71068.41,87.7,-0.0666,7e-05,4.98995]
[1775714882036,45.48,71065.07,87.7,-0.06683,7e-05,5.00284]
[1775714887071,45.48,71069.91,87.7,-0.06645,7e-05,4.98138]
[1775714894119,45.47,71069.57,87.7,-0.06645,7e-05,4.9811]
[1775714899155,45.47,71068.19,87.7,-0.06653,7e-05,4.98582]
[1775714905197,45.46,71068.04,87.7,-0.06652,7e-05,4.98513]
[1775714911239,45.45,71066.31,87.7,-0.06656,7e-05,4.98592]
[1775714916275,45.45,71069.83,87.7,-0.06629,7e-05,4.97005]
[1775714921309,45.45,71069.5,87.7,-0.06629,7e-05,4.97045]
[1775714925724,45.44,71067.15,87.7,-0.06646,7e-05,4.97972]
[1775714925778,45.44,71067.15,87.7,-0.06646,7e-05,4.97972]
[1775714931380,45.44,71061.72,87.7,-0.06683,7e-05,5.00098]
[1775714936415,45.43,71061.75,87.7,-0.06681,7e-05,4.99965]
[1775714941450,45.43,71062.52,87.7,-0.06673,7e-05,4.99524]
[1775714946485,45.42,71059.25,87.7,-0.06695,7e-05,5.00784]
[1775714947588,45.42,71059.25,87.7,-0.06695,7e-05,5.00784]
[1775714947733,45.42,71059.06,87.7,-0.06696,7e-05,5.0084]
[1775714952858,45.42,71054.84,87.7,-0.06728,7e-05,5.02662]
[1775714957288,45.43,71042.3,87.7,-0.06823,8e-05,5.08014]
[1775714959153,45.43,71033.25,87.7,-0.06891,8e-05,5.11863]
[1775714964611,45.42,71036.71,87.7,-0.06864,8e-05,5.10361]
[1775714970161,45.42,71034.6,87.7,-0.0688,8e-05,5.11246]
[1775714975688,45.42,71031.47,87.7,-0.06897,8e-05,5.12024]
[1775714981078,45.42,71031.28,87.7,-0.06898,8e-05,5.12081]
[1775714981137,45.42,71031.23,87.7,-0.06898,8e-05,5.12097]
[1775714982493,45.42,71030.97,87.7,-0.069,8e-05,5.12202]
[1775714987305,45.41,71027.4,87.7,-0.06923,8e-05,5.13512]
[1775714987396,45.41,71027.32,87.7,-0.06924,8e-05,5.13546]
[1775714987773,45.41,71024.68,87.7,-0.06943,8e-05,5.1463]
[1775714993104,45.41,71018.32,87.7,-0.06991,8e-05,5.17313]
[1775714997842,45.4,71002.87,87.7,-0.07108,8e-05,5.23855]
[1775715002878,45.4,71000.36,87.7,-0.07126,8e-05,5.24822]
[1775715007913,45.39,70993.45,87.7,-0.07177,8e-05,5.27686]
[1775715012948,45.39,70992.97,87.7,-0.07178,8e-05,5.27743]
[1775715017983,45.35,71002.4,87.7,-0.07089,8e-05,5.22759]
[1775715023018,45.32,71007.22,87.7,-0.0704,8e-05,5.20022]
[1775715025031,45.32,71019.43,87.7,-0.06946,8e-05,5.1474]
[1775715030084,45.32,71017.11,87.7,-0.06963,8e-05,5.15695]
[1775715036112,45.32,71012.95,87.7,-0.06987,8e-05,5.16878]
[1775715041147,45.32,71012.19,87.7,-0.06992,8e-05,5.17142]
[1775715046182,45.31,71013.48,87.7,-0.06981,8e-05,5.16526]
[1775715050437,45.31,71014.39,87.7,-0.06973,8e-05,5.16088]
[1775715051218,45.31,71014.13,87.7,-0.06975,8e-05,5.16188]
[1775715052548,45.31,71014.63,87.7,-0.06971,8e-05,5.15994]
[1775715052974,45.31,71014.63,87.7,-0.06971,8e-05,5.15994]
[1775715053044,45.31,71014.63,87.7,-0.06971,8e-05,5.15994]
[1775715053076,45.31,71014.63,87.7,-0.06971,8e-05,5.15994]
[1775715053239,45.31,71034.6,87.7,-0.0682,8e-05,5.07481]
[1775715053579,45.31,71034.6,87.7,-0.0682,8e-05,5.07481]
[1775715054241,45.31,71058.71,87.7,-0.06639,7e-05,4.97235]
[1775715054615,45.31,71058.71,87.7,-0.06639,7e-05,4.97235]
[1775715056942,45.32,71053.33,87.7,-0.06682,7e-05,4.99685]
[1775715057262,45.32,71052.82,87.7,-0.06686,7e-05,4.99915]
[1775715057936,45.32,71052.82,87.7,-0.06686,7e-05,4.99915]
[1775715058550,45.32,71050.92,87.7,-0.067,7e-05,5.00672]
[1775715059298,45.32,71050.92,87.7,-0.067,7e-05,5.00672]
[1775715059398,45.32,71048.34,87.7,-0.06719,7e-05,5.01738]
[1775715064403,45.32,71043.79,87.7,-0.06753,7e-05,5.03716]
[1775715066326,45.32,71032.15,87.7,-0.06841,8e-05,5.08672]
[1775715071360,45.32,71030.7,87.7,-0.06852,8e-05,5.0929]
[1775715076395,45.32,71028.79,87.7,-0.06866,8e-05,5.101]
[1775715083444,45.32,71027.42,87.7,-0.06876,8e-05,5.1067]
[1775715089486,45.32,71026.38,87.7,-0.06884,8e-05,5.11096]
[1775715094521,45.32,71026.03,87.7,-0.0688,8e-05,5.10707]
[1775715100564,45.32,71025.27,87.7,-0.06886,8e-05,5.11014]
[1775715105598,45.31,71021.55,87.7,-0.06914,8e-05,5.12586]
[1775715110634,45.31,71019.67,87.7,-0.06927,8e-05,5.1336]
[1775715115669,45.31,71012.35,87.7,-0.06983,8e-05,5.16464]
[1775715120703,45.3,71011.16,87.7,-0.06985,8e-05,5.16603]
[1775715125724,45.29,71012.85,87.7,-0.0697,8e-05,5.15721]
[1775715131782,45.29,71016.53,87.7,-0.0694,8e-05,5.14078]
[1775715141853,45.28,71016.66,87.7,-0.06938,8e-05,5.13945]
[1775715147895,45.28,71017.13,87.7,-0.06934,8e-05,5.13698]
[1775715152930,45.28,71018.73,87.7,-0.06915,8e-05,5.12455]
[1775715161993,45.28,71018.14,87.7,-0.06918,8e-05,5.12659]
[1775715168044,45.28,71017.77,87.7,-0.0692,8e-05,5.12784]
[1775715171065,45.28,71008.84,87.7,-0.06989,8e-05,5.16599]
[1775715180128,45.27,71011.73,87.7,-0.06965,8e-05,5.15262]
[1775715185163,45.27,71012.18,87.7,-0.0696,8e-05,5.15021]
[1775715190199,45.27,71010.07,87.7,-0.06976,8e-05,5.15878]
[1775715195234,45.27,71009.84,87.7,-0.06977,8e-05,5.15925]
[1775715197267,45.27,71009.84,87.7,-0.06977,8e-05,5.15925]
[1775715197327,45.27,71009.61,87.7,-0.06978,8e-05,5.16003]
[1775715202998,45.27,71010.59,87.7,-0.06971,8e-05,5.15636]
[1775715203004,45.27,71010.59,87.7,-0.06971,8e-05,5.15636]
[1775715209331,45.28,71010.57,87.7,-0.06975,8e-05,5.15818]
[1775715214367,45.28,71011.57,87.7,-0.06963,8e-05,5.14972]
[1775715221416,45.29,71010.85,87.7,-0.06971,8e-05,5.15437]
[1775715227457,45.29,71011.15,87.7,-0.06971,8e-05,5.1546]
[1775715232496,45.3,71010.49,87.7,-0.06978,8e-05,5.15852]
[1775715237531,45.3,71009.84,87.7,-0.06985,8e-05,5.16235]
[1775715243041,45.3,71010.64,87.7,-0.0698,8e-05,5.15974]
[1775715244909,45.31,71010.47,87.7,-0.06983,8e-05,5.16109]
[1775715253112,45.31,71010.61,87.7,-0.06983,8e-05,5.16131]
[1775715258678,45.32,71009.41,87.7,-0.06996,8e-05,5.1685]
[1775715263714,45.32,71003.31,87.7,-0.07045,8e-05,5.19572]
[1775715269755,45.33,71002.96,87.7,-0.07049,8e-05,5.1981]
[1775715275417,45.33,71003.21,87.7,-0.07042,8e-05,5.19235]
[1775715275451,45.33,71003.21,87.7,-0.07042,8e-05,5.1925]
[1775715280833,45.34,71004.41,87.7,-0.07037,8e-05,5.18976]
[1775715284763,45.35,71004.13,87.7,-0.07041,8e-05,5.19234]
[1775715289896,45.36,71010.19,87.7,-0.06999,8e-05,5.16898]
[1775715293390,45.36,71008.07,87.7,-0.07018,8e-05,5.17908]
[1775715293491,45.36,71008.19,87.7,-0.07017,8e-05,5.17904]
[1775715299965,45.45,71013.48,87.7,-0.07013,8e-05,5.17663]
[1775715305164,45.57,71015.22,87.7,-0.07053,8e-05,5.19986]
[1775715309050,45.69,71006.71,87.7,-0.07169,8e-05,5.26487]
[1775715312604,45.72,71003.86,87.7,-0.07205,8e-05,5.28484]
[1775715314252,45.73,70996.63,87.7,-0.07265,8e-05,5.31786]
[1775715319294,45.73,70989.83,87.7,-0.07321,8e-05,5.34889]
[1775715321311,45.74,70997.82,87.7,-0.07262,8e-05,5.3163]
[1775715322362,45.74,70997.82,87.7,-0.07262,8e-05,5.3163]
[1775715326151,45.75,71006.53,87.7,-0.07199,8e-05,5.28151]
[1775715328384,45.76,71006.33,87.7,-0.07202,8e-05,5.28298]
[1775715329641,45.76,71006.58,87.7,-0.07201,8e-05,5.2825]
[1775715330445,45.76,71006.58,87.7,-0.07201,8e-05,5.2825]
[1775715335590,45.77,70997.62,87.7,-0.07271,8e-05,5.3194]
[1775715341257,45.79,70994.37,87.7,-0.07303,8e-05,5.33719]
[1775715346292,45.8,70994.57,87.7,-0.07306,8e-05,5.33887]
[1775715348556,45.8,70994.57,87.7,-0.07306,8e-05,5.33887]
[1775715348608,45.8,70994.57,87.7,-0.07306,8e-05,5.33887]
[1775715354853,45.82,70992.62,87.7,-0.07328,8e-05,5.35133]
[1775715358293,45.82,70992.02,87.7,-0.07337,8e-05,5.35586]
[1775715358363,45.82,70992.02,87.7,-0.07337,8e-05,5.35586]
[1775715363607,45.83,70991.84,87.7,-0.07342,8e-05,5.35855]
[1775715371414,45.85,70996.48,87.7,-0.07312,8e-05,5.34215]
[1775715376513,45.86,70998.02,87.7,-0.07305,8e-05,5.33848]
[1775715382555,45.87,70998.81,87.7,-0.07304,8e-05,5.33807]
[1775715389603,45.89,70998.82,87.7,-0.07311,8e-05,5.34199]
[1775715394639,45.9,70998.18,87.7,-0.07314,8e-05,5.34191]
[1775715400049,45.91,70997.17,87.7,-0.07325,8e-05,5.34822]
[1775715405716,45.92,71001.41,87.7,-0.07298,8e-05,5.33329]
[1775715418807,45.95,71001.44,87.7,-0.07309,8e-05,5.33961]
[1775715425856,45.96,71001.7,87.7,-0.07313,8e-05,5.34189]
[1775715427447,45.96,71001.7,87.7,-0.07313,8e-05,5.34189]
[1775715427503,45.96,71001.7,87.7,-0.07313,8e-05,5.34189]
[1775715433998,45.98,71005.78,87.7,-0.07288,8e-05,5.32783]
[1775715442975,46.0,71006.81,87.7,-0.07289,8e-05,5.32837]
[1775715451031,46.01,71007.51,87.7,-0.07284,8e-05,5.32407]
[1775715457072,46.03,71008.85,87.7,-0.07279,8e-05,5.32131]
[1775715462108,46.04,71009.03,87.7,-0.07282,8e-05,5.32307]
[1775715467143,46.05,71008.39,87.7,-0.07291,8e-05,5.32832]
[1775715473185,46.06,71007.91,87.7,-0.073,8e-05,5.33334]
[1775715479680,46.06,71007.66,87.7,-0.07303,8e-05,5.3349]
[1775715480235,46.07,70997.2,87.7,-0.07391,8e-05,5.38288]
[1775715482249,46.08,70989.41,87.7,-0.07454,8e-05,5.41747]
[1775715484776,46.08,70987.81,87.7,-0.07467,8e-05,5.42477]
[1775715494335,46.09,70988.51,87.7,-0.07468,8e-05,5.42538]
[1775715499370,46.1,70989.06,87.7,-0.07467,8e-05,5.42468]
[1775715504404,46.11,70990.76,87.7,-0.07457,8e-05,5.41899]
[1775715509441,46.12,70991.1,87.7,-0.07457,8e-05,5.41924]
[1775715514805,46.12,70991.1,87.7,-0.07457,8e-05,5.41924]
[1775715516490,46.13,71002.57,87.7,-0.07364,8e-05,5.36677]
[1775715521524,46.13,70996.89,87.7,-0.07413,8e-05,5.39333]
[1775715526559,46.14,70992.72,87.7,-0.07449,8e-05,5.41324]
[1775715534618,46.15,70991.1,87.7,-0.07467,8e-05,5.42303]
[1775715539579,46.16,70988.87,87.7,-0.07487,8e-05,5.43402]
[1775715543644,46.16,70984.99,87.7,-0.0752,8e-05,5.45211]
[1775715548716,46.17,70984.2,87.7,-0.0753,8e-05,5.45725]
[1775715553750,46.18,70981.23,87.7,-0.07556,8e-05,5.47153]
[1775715559144,46.18,70980.97,87.7,-0.0756,8e-05,5.47394]
[1775715563821,46.19,70970.88,87.7,-0.07644,8e-05,5.51941]
[1775715566901,46.19,70970.89,87.7,-0.07645,8e-05,5.51955]
[1775715566914,46.19,70970.89,87.7,-0.07645,8e-05,5.51955]
[1775715566921,46.19,70970.89,87.7,-0.07645,8e-05,5.51955]
[1775715566936,46.19,70970.82,87.7,-0.07646,8e-05,5.52021]
[1775715572883,46.19,70964.82,87.7,-0.0769,8e-05,5.54207]
[1775715574898,46.2,70956.97,87.7,-0.07754,8e-05,5.57676]
[1775715577044,46.2,70952.83,87.7,-0.07789,8e-05,5.5951]
[1775715577918,46.2,70947.47,87.7,-0.07833,8e-05,5.61907]
[1775715580940,46.2,70936.51,87.7,-0.07926,8e-05,5.66839]
[1775715585975,46.21,70936.21,87.7,-0.07931,8e-05,5.67099]
[1775715591009,46.21,70941.41,87.7,-0.0789,8e-05,5.64929]
[1775715596011,46.22,70944.38,87.7,-0.07868,8e-05,5.63734]
[1775715596015,46.22,70944.38,87.7,-0.07868,8e-05,5.63734]
[1775715596802,46.22,70944.38,87.7,-0.07868,8e-05,5.63734]
[1775715596833,46.22,70940.64,87.7,-0.07899,8e-05,5.65415]
[1775715602500,46.22,70939.3,87.7,-0.07912,8e-05,5.66083]
[1775715605423,46.22,70936.47,87.7,-0.07936,8e-05,5.67389]
[1775715605434,46.22,70935.88,87.7,-0.07941,8e-05,5.67666]
[1775715611151,46.24,70935.67,87.7,-0.07948,8e-05,5.68035]
[1775715616187,46.25,70935.9,87.7,-0.07951,8e-05,5.68162]
[1775715621221,46.26,70935.79,87.7,-0.07956,8e-05,5.68439]
[1775715626860,46.26,70935.92,87.7,-0.07958,8e-05,5.68562]
[1775715631711,46.27,70926.95,87.7,-0.08031,8e-05,5.72253]
[1775715637333,46.28,70924.76,87.7,-0.08054,8e-05,5.73454]
[1775715641333,46.29,70924.98,87.7,-0.08053,8e-05,5.7343]
[1775715641433,46.29,70926.61,87.7,-0.08041,8e-05,5.72779]
[1775715647011,46.29,70925.58,87.7,-0.0805,8e-05,5.73265]
[1775715652439,46.29,70924.35,87.7,-0.08061,8e-05,5.73849]
[1775715657474,46.29,70931.54,87.7,-0.08001,8e-05,5.70687]
[1775715658382,46.29,70931.54,87.7,-0.08001,8e-05,5.70687]
[1775715658434,46.29,70931.54,87.7,-0.08001,8e-05,5.70687]
[1775715665737,46.3,70933.91,87.7,-0.07983,8e-05,5.69717]
[1775715671572,46.3,70933.79,87.7,-0.07986,8e-05,5.69853]
[1775715674227,46.3,70933.66,87.7,-0.07987,8e-05,5.69922]
[1775715674475,46.3,70933.66,87.7,-0.07987,8e-05,5.69922]
[1775715674593,46.3,70933.59,87.7,-0.07988,8e-05,5.69976]
[1775715680634,46.31,70933.98,87.7,-0.07989,8e-05,5.70054]
[1775715687683,46.32,70933.78,87.7,-0.07996,8e-05,5.70433]
[1775715693726,46.34,70936.61,87.7,-0.07971,8e-05,5.68888]
[1775715695769,46.34,70936.62,87.7,-0.07971,8e-05,5.68927]
[1775715695779,46.34,70936.62,87.7,-0.07971,8e-05,5.68927]
[1775715695861,46.34,70936.66,87.7,-0.07972,8e-05,5.68952]
[1775715701783,46.34,70937.17,87.7,-0.07969,8e-05,5.68801]
[1775715706818,46.34,70935.67,87.7,-0.07983,8e-05,5.69526]
[1775715712859,46.35,70934.49,87.7,-0.07994,8e-05,5.70113]
[1775715718902,46.35,70934.42,87.7,-0.07995,8e-05,5.70206]
[1775715721870,46.35,70933.38,87.7,-0.08004,8e-05,5.70687]
[1775715721954,46.35,70932.81,87.7,-0.0801,8e-05,5.70959]
[1775715726958,46.36,70926.94,87.7,-0.08062,8e-05,5.73714]
[1775715727512,46.36,70926.94,87.7,-0.08062,8e-05,5.73714]
[1775715729884,46.36,70926.97,87.7,-0.08064,8e-05,5.73813]
[1775715731315,46.36,70925.53,87.7,-0.08077,8e-05,5.74503]
[1775715738034,46.38,70926.91,87.7,-0.0807,8e-05,5.74148]
[1775715743070,46.38,70926.77,87.7,-0.08074,8e-05,5.74397]
[1775715748105,46.39,70927.11,87.7,-0.08075,8e-05,5.74429]
[1775715748419,46.39,70927.11,87.7,-0.08075,8e-05,5.74429]
[1775715750119,46.39,70927.27,87.7,-0.08074,8e-05,5.7437]
[1775715752535,46.39,70927.12,87.7,-0.08069,8e-05,5.73896]
[1775715752748,46.39,70924.3,87.7,-0.08092,8e-05,5.75154]
[1775715759370,46.4,70922.93,87.7,-0.08107,8e-05,5.75937]
[1775715761196,46.4,70914.48,87.7,-0.08181,8e-05,5.79833]
[1775715766959,46.41,70917.59,87.7,-0.08157,8e-05,5.78562]
[1775715773281,46.42,70916.47,87.7,-0.08171,8e-05,5.79296]
[1775715778315,46.43,70915.73,87.7,-0.0818,8e-05,5.79769]
[1775715784358,46.43,70916.01,87.7,-0.08181,8e-05,5.79811]
[1775715789393,46.44,70910.69,87.7,-0.08228,9e-05,5.82319]
[1775715794428,46.44,70907.46,87.7,-0.08258,9e-05,5.83879]
[1775715799463,46.45,70908.1,87.7,-0.08255,9e-05,5.837]
[1775715807520,46.46,70907.96,87.7,-0.08259,9e-05,5.83934]
[1775715814568,46.46,70909.93,87.7,-0.08238,9e-05,5.82657]
[1775715821618,46.47,70912.56,87.7,-0.08219,9e-05,5.81647]
[1775715827659,46.47,70912.49,87.7,-0.08222,9e-05,5.81823]
[1775715832694,46.48,70913.91,87.7,-0.08213,9e-05,5.8131]
[1775715839744,46.49,70917.64,87.7,-0.08184,8e-05,5.79834]
[1775715844778,46.49,70922.35,87.7,-0.08147,8e-05,5.77881]
[1775715849814,46.5,70919.88,87.7,-0.08171,8e-05,5.79129]
[1775715853163,46.5,70901.38,87.7,-0.08331,9e-05,5.87495]
[1775715857872,46.51,70893.11,87.7,-0.08403,9e-05,5.91255]
[1775715863914,46.51,70891.68,87.7,-0.08417,9e-05,5.91953]
[1775715868954,46.51,70884.85,87.7,-0.08477,9e-05,5.95065]
[1775715871427,46.51,70883.08,87.7,-0.08492,9e-05,5.9587]
[1775715877010,46.51,70883.59,87.7,-0.08481,9e-05,5.95105]
[1775715877616,46.51,70883.59,87.7,-0.08481,9e-05,5.95105]
[1775715879733,46.51,70883.75,87.7,-0.0848,9e-05,5.95038]
[1775715881887,46.51,70883.75,87.7,-0.0848,9e-05,5.95042]
[1775715888093,46.51,70887.36,87.7,-0.08449,9e-05,5.93452]
[1775715893128,46.52,70890.68,87.7,-0.08421,9e-05,5.91999]
[1775715898163,46.52,70888.97,87.7,-0.08437,9e-05,5.92806]
[1775715903207,46.52,70888.29,87.7,-0.08443,9e-05,5.93137]
[1775715910404,46.52,70888.46,87.7,-0.08442,9e-05,5.93091]
[1775715919310,46.52,70888.51,87.7,-0.08443,9e-05,5.93143]
[1775715926360,46.52,70888.24,87.7,-0.08447,9e-05,5.93309]
[1775715931395,46.53,70884.47,87.7,-0.08473,9e-05,5.94479]
[1775715933873,46.53,70884.36,87.7,-0.08474,9e-05,5.94532]
[1775715934423,46.53,70876.38,87.7,-0.08544,9e-05,5.98137]
[1775715935476,46.53,70876.38,87.7,-0.08544,9e-05,5.98137]
[1775715937492,46.53,70875.56,87.7,-0.08551,9e-05,5.98511]
[1775715946003,46.53,70871.86,87.7,-0.08583,9e-05,6.00161]
[1775715949941,46.52,70878.55,87.7,-0.08524,9e-05,5.97116]
[1775715956157,46.52,70876.94,87.7,-0.08538,9e-05,5.9784]
[1775715958439,46.52,70870.68,87.7,-0.08593,9e-05,6.00663]
[1775715958465,46.52,70870.68,87.7,-0.08593,9e-05,6.00663]
[1775715958945,46.52,70866.52,87.7,-0.0863,9e-05,6.02542]
[1775715960605,46.52,70858.25,87.7,-0.08703,9e-05,6.06285]
[1775715961562,46.52,70858.25,87.7,-0.08703,9e-05,6.06285]
[1775715967576,46.53,70867.87,87.7,-0.08619,9e-05,6.01981]
[1775715969667,46.53,70876.03,87.7,-0.08548,9e-05,5.98341]
[1775715974963,46.53,70871.59,87.7,-0.08589,9e-05,6.00431]
[1775715975063,46.53,70869.54,87.7,-0.08607,9e-05,6.01378]
[1775715980745,46.54,70864.55,87.7,-0.08656,9e-05,6.039]
[1775715985780,46.55,70864.01,87.7,-0.08665,9e-05,6.04348]
[1775715990514,46.56,70861.38,87.7,-0.08691,9e-05,6.05702]
[1775715990565,46.56,70861.38,87.7,-0.08691,9e-05,6.05702]
[1775715991002,46.56,70861.33,87.7,-0.08686,9e-05,6.05207]
[1775715991560,46.56,70861.33,87.7,-0.08686,9e-05,6.05207]
[1775715991574,46.56,70861.33,87.7,-0.08686,9e-05,6.05207]
[1775715997863,46.57,70859.31,87.7,-0.08709,9e-05,6.06433]
[1775716001189,46.58,70858.96,87.7,-0.08714,9e-05,6.06677]
[1775716003905,46.58,70846.46,87.7,-0.08829,9e-05,6.12528]
[1775716004627,46.58,70846.46,87.7,-0.08829,9e-05,6.12528]
[1775716005759,46.59,70844.97,87.7,-0.08843,9e-05,6.13244]
[1775716005776,46.59,70844.97,87.7,-0.08843,9e-05,6.13244]
[1775716008354,46.59,70837.76,87.7,-0.08909,9e-05,6.166]
[1775716011161,46.59,70838.03,87.7,-0.08909,9e-05,6.16559]
[1775716012968,46.6,70847.16,87.7,-0.08828,9e-05,6.12473]
[1775716018004,46.6,70850.17,87.7,-0.08804,9e-05,6.11266]
[1775716023044,46.61,70850.12,87.7,-0.08808,9e-05,6.11459]
[1775716028079,46.62,70851.03,87.7,-0.08803,9e-05,6.11215]
[1775716033114,46.62,70855.88,87.7,-0.08763,9e-05,6.09189]
[1775716038152,46.63,70855.49,87.7,-0.0877,9e-05,6.09553]
[1775716042517,46.64,70856.01,87.7,-0.08768,9e-05,6.09427]
[1775716046239,46.64,70856.19,87.7,-0.08768,9e-05,6.09456]
[1775716048222,46.65,70848.75,87.7,-0.08838,9e-05,6.12987]
[1775716048454,46.65,70848.75,87.7,-0.08838,9e-05,6.12987]
[1775716054265,46.66,70840.66,87.7,-0.08907,9e-05,6.16288]
[1775716058411,46.66,70849.38,87.7,-0.08831,9e-05,6.12448]
[1775716060306,46.66,70857.63,87.7,-0.08758,9e-05,6.08767]
[1775716061175,46.66,70857.63,87.7,-0.08758,9e-05,6.08767]
[1775716061314,46.66,70859.45,87.7,-0.08742,9e-05,6.07941]
[1775716061484,46.66,70859.45,87.7,-0.08742,9e-05,6.07941]
[1775716063630,46.67,70868.41,87.7,-0.08664,9e-05,6.03946]
[1775716063848,46.67,70868.41,87.7,-0.08664,9e-05,6.03946]
[1775716064634,46.67,70871.95,87.7,-0.08633,9e-05,6.02363]
[1775716065342,46.67,70881.65,87.7,-0.08548,9e-05,5.9801]
[1775716068557,46.67,70882.97,87.7,-0.08538,9e-05,5.97496]
[1775716071787,46.67,70884.71,87.7,-0.08524,9e-05,5.96793]
[1775716072390,46.68,70884.62,87.7,-0.08526,9e-05,5.9689]
[1775716072549,46.68,70884.62,87.7,-0.08526,9e-05,5.9689]
[1775716073397,46.68,70884.79,87.7,-0.08525,9e-05,5.96843]
[1775716077426,46.68,70875.72,87.7,-0.08607,9e-05,6.01043]
[1775716077516,46.68,70875.72,87.7,-0.08607,9e-05,6.01043]
[1775716078433,46.69,70871.42,87.7,-0.08646,9e-05,6.03033]
[1775716082769,46.69,70868.64,87.7,-0.08673,9e-05,6.04419]
[1775716085092,46.69,70870.05,87.7,-0.08662,9e-05,6.0387]
[1775716090517,46.71,70869.52,87.7,-0.08673,9e-05,6.04421]
[1775716096428,46.72,70863.75,87.7,-0.08727,9e-05,6.07204]
[1775716096543,46.72,70859.7,87.7,-0.08765,9e-05,6.09121]
[1775716097626,46.72,70856.75,87.7,-0.08791,9e-05,6.10459]
[1775716103608,46.73,70855.53,87.7,-0.08807,9e-05,6.11246]
[1775716108862,46.73,70857.77,87.7,-0.08789,9e-05,6.10361]
[1775716108880,46.74,70857.34,87.7,-0.08794,9e-05,6.10591]
[1775716114685,46.74,70859.09,87.7,-0.08772,9e-05,6.09277]
[1775716115967,46.74,70859.09,87.7,-0.08772,9e-05,6.09277]
[1775716118345,46.74,70859.06,87.7,-0.08772,9e-05,6.09305]
[1775716118355,46.74,70859.06,87.7,-0.08772,9e-05,6.09305]
[1775716118398,46.74,70860.42,87.7,-0.08761,9e-05,6.08704]
[1775716123845,46.74,70866.1,87.7,-0.08712,9e-05,6.06249]
[1775716124534,46.75,70866.53,87.7,-0.0871,9e-05,6.06135]
[1775716124556,46.75,70866.53,87.7,-0.0871,9e-05,6.06135]
[1775716125374,46.75,70867.07,87.7,-0.08706,9e-05,6.05943]
[1775716130797,46.75,70872.57,87.7,-0.08659,9e-05,6.03531]
[1775716135832,46.76,70873.61,87.7,-0.08651,9e-05,6.03142]
[1775716141168,46.76,70867.48,87.7,-0.08707,9e-05,6.05974]
[1775716142677,46.76,70867.2,87.7,-0.0871,9e-05,6.06127]
[1775716147916,46.76,70866.19,87.7,-0.0872,9e-05,6.06652]
[1775716153252,46.76,70866.12,87.7,-0.08722,9e-05,6.06728]
[1775716155851,46.76,70866.1,87.7,-0.08722,9e-05,6.06749]
[1775716155909,46.77,70865.99,87.7,-0.08724,9e-05,6.06831]
[1775716157609,46.77,70865.84,87.7,-0.08726,9e-05,6.06939]
[1775716164470,46.78,70866.14,87.7,-0.08727,9e-05,6.06998]
[1775716164509,46.78,70866.21,87.7,-0.08728,9e-05,6.07082]
[1775716170266,46.78,70864.54,87.7,-0.08744,9e-05,6.07878]
[1775716173101,46.78,70864.37,87.7,-0.08739,9e-05,6.07424]
[1775716174760,46.78,70863.72,87.7,-0.08745,9e-05,6.07737]
[1775716175105,46.79,70863.43,87.7,-0.08748,9e-05,6.07878]
[1775716178188,46.79,70864.24,87.7,-0.08742,9e-05,6.07586]
[1775716181208,46.79,70868.01,87.7,-0.08711,9e-05,6.05996]
[1775716181244,46.79,70868.01,87.7,-0.08711,9e-05,6.05996]
[1775716181268,46.79,70871.06,87.7,-0.08685,9e-05,6.04658]
[1775716186426,46.8,70872.48,87.7,-0.08673,9e-05,6.04075]
[1775716191890,46.8,70868.39,87.7,-0.08711,9e-05,6.05991]
[1775716197259,46.8,70865.48,87.7,-0.08738,9e-05,6.07386]
[1775716199220,46.8,70863.2,87.7,-0.08759,9e-05,6.08428]
[1775716199274,46.8,70861.95,87.7,-0.0877,9e-05,6.09003]
[1775716201288,46.81,70853.64,87.7,-0.08846,9e-05,6.12841]
[1775716202146,46.81,70853.64,87.7,-0.08846,9e-05,6.12841]
[1775716202199,46.81,70853.64,87.7,-0.08846,9e-05,6.12841]
[1775716202801,46.81,70850.17,87.7,-0.08877,9e-05,6.14451]
[1775716203492,46.81,70837.84,87.7,-0.0899,9e-05,6.20121]
[1775716205320,46.81,70830.97,87.7,-0.09053,9e-05,6.23277]
[1775716210354,46.82,70831.15,87.7,-0.09052,9e-05,6.23263]
[1775716215390,46.82,70830.17,87.7,-0.09063,9e-05,6.23779]
[1775716216342,46.82,70830.17,87.7,-0.09063,9e-05,6.23779]
[1775716222440,46.82,70831.94,87.7,-0.09048,9e-05,6.23059]
[1775716227475,46.83,70814.59,87.7,-0.09209,9e-05,6.31091]
[1775716229348,46.83,70811.71,87.7,-0.09236,9e-05,6.32416]
[1775716229350,46.83,70811.71,87.7,-0.09236,9e-05,6.32416]
[1775716234524,46.83,70811.2,87.7,-0.09233,9e-05,6.32085]
[1775716235589,46.83,70811.2,87.7,-0.09233,9e-05,6.32085]
[1775716237596,46.83,70811.27,87.7,-0.09232,9e-05,6.32053]
[1775716246248,46.83,70815.93,87.7,-0.09189,9e-05,6.2991]
[1775716246921,46.83,70815.52,87.7,-0.09193,9e-05,6.30102]
[1775716253448,46.83,70822.52,87.7,-0.09129,9e-05,6.26922]
[1775716258663,46.83,70823.05,87.7,-0.09126,9e-05,6.26726]
[1775716264321,46.83,70828.05,87.7,-0.09081,9e-05,6.24483]
[1775716268754,46.83,70823.6,87.7,-0.09123,9e-05,6.26576]
[1775716268761,46.83,70823.6,87.7,-0.09123,9e-05,6.26576]
[1775716268764,46.83,70834.6,87.7,-0.09022,9e-05,6.21554]
[1775716269770,46.83,70844.31,87.7,-0.08934,9e-05,6.17108]
[1775716273840,46.83,70850.73,87.7,-0.08876,9e-05,6.14168]
[1775716275383,46.83,70856.79,87.7,-0.08821,9e-05,6.11416]
[1775716275452,46.83,70870.02,87.7,-0.08704,9e-05,6.05433]
[1775716277849,46.83,70870.84,87.7,-0.08697,9e-05,6.05078]
[1775716284876,46.84,70869.03,87.7,-0.08715,9e-05,6.05989]
[1775716289911,46.84,70866.7,87.7,-0.08736,9e-05,6.07087]
[1775716291575,46.84,70866.7,87.7,-0.08736,9e-05,6.07087]
[1775716291581,46.84,70866.7,87.7,-0.08736,9e-05,6.07087]
[1775716291637,46.84,70866.7,87.7,-0.08736,9e-05,6.07087]
[1775716291644,46.84,70866.7,87.7,-0.08736,9e-05,6.07087]
[1775716296673,46.84,70865.99,87.7,-0.08736,9e-05,6.06895]
[1775716299011,46.84,70865.04,87.7,-0.08745,9e-05,6.07352]
[1775716303427,46.84,70864.5,87.7,-0.08751,9e-05,6.07631]
[1775716303918,46.84,70862.34,87.7,-0.0877,9e-05,6.08615]
[1775716307677,46.84,70859.75,87.7,-0.08794,9e-05,6.09808]
[1775716308523,46.84,70859.4,87.7,-0.08797,9e-05,6.09971]
[1775716314083,46.85,70863.1,87.7,-0.08765,9e-05,6.08339]
[1775716317305,46.85,70869.71,87.7,-0.08706,9e-05,6.05367]
[1775716317326,46.85,70869.71,87.7,-0.08706,9e-05,6.05367]
[1775716319539,46.85,70876.29,87.7,-0.08649,9e-05,6.02423]
[1775716319559,46.85,70876.29,87.7,-0.08649,9e-05,6.02423]
[1775716319690,46.85,70878.56,87.7,-0.08629,9e-05,6.01431]
[1775716319989,46.85,70878.56,87.7,-0.08629,9e-05,6.01431]
[1775716325243,46.85,70883.45,87.7,-0.08586,9e-05,5.99208]
[1775716330268,46.85,70883.98,87.7,-0.08581,9e-05,5.98946]
[1775716336237,46.85,70886.36,87.7,-0.08559,9e-05,5.97849]
[1775716341271,46.84,70884.63,87.7,-0.08574,9e-05,5.98609]
[1775716344600,46.84,70882.49,87.7,-0.08593,9e-05,5.99562]
[1775716349659,46.84,70882.72,87.7,-0.0859,9e-05,5.99431]
[1775716353355,46.84,70889.39,87.7,-0.08524,9e-05,5.95858]
[1775716358391,46.84,70887.9,87.7,-0.08537,9e-05,5.96524]
[1775716361413,46.84,70897.88,87.7,-0.08451,9e-05,5.92057]
[1775716366448,46.84,70903.65,87.7,-0.08401,9e-05,5.89513]
[1775716371697,46.84,70907.59,87.7,-0.08368,9e-05,5.87799]
[1775716374512,46.85,70898.19,87.7,-0.0845,9e-05,5.92041]
[1775716379546,46.85,70898.61,87.7,-0.08447,9e-05,5.9189]
[1775716384582,46.85,70900.83,87.7,-0.08429,9e-05,5.90929]
[1775716389622,46.85,70900.31,87.7,-0.08434,9e-05,5.91206]
[1775716394657,46.85,70899.94,87.7,-0.08438,9e-05,5.91405]
[1775716399692,46.85,70902.71,87.7,-0.08415,9e-05,5.90211]
[1775716404727,46.86,70905.08,87.7,-0.08395,9e-05,5.89197]
[1775716405734,46.86,70912.38,87.7,-0.08333,9e-05,5.8596]
[1775716410769,46.86,70922.51,87.7,-0.08248,8e-05,5.81554]
[1775716415803,46.87,70921.48,87.7,-0.08252,8e-05,5.81571]
[1775716420839,46.87,70923.39,87.7,-0.08238,8e-05,5.80835]
[1775716426300,46.87,70923.78,87.7,-0.08236,8e-05,5.80753]
[1775716431916,46.88,70919.0,87.7,-0.0828,9e-05,5.83018]
[1775716436951,46.88,70922.88,87.7,-0.08249,8e-05,5.81395]
[1775716441985,46.89,70927.92,87.7,-0.08208,8e-05,5.79275]
[1775716445007,46.89,70934.88,87.7,-0.0815,8e-05,5.7628]
[1775716452802,46.89,70936.16,87.7,-0.08141,8e-05,5.75774]
[1775716453890,46.9,70935.26,87.7,-0.08152,8e-05,5.7635]
[1775716454862,46.9,70930.52,87.7,-0.08192,8e-05,5.78468]
[1775716463133,46.91,70928.55,87.7,-0.08213,8e-05,5.79564]
[1775716465147,46.92,70919.29,87.7,-0.08293,9e-05,5.83707]
[1775716471333,46.92,70919.2,87.7,-0.08295,9e-05,5.8382]
[1775716471340,46.92,70919.2,87.7,-0.08295,9e-05,5.8382]
[1775716471392,46.92,70919.05,87.7,-0.0829,9e-05,5.8337]
[1775716477695,46.92,70919.5,87.7,-0.08285,9e-05,5.83109]
[1775716483273,46.91,70919.68,87.7,-0.08282,9e-05,5.82947]
[1775716488308,46.91,70921.24,87.7,-0.08267,9e-05,5.82198]
[1775716493342,46.91,70921.17,87.7,-0.08267,9e-05,5.82176]
[1775716498378,46.91,70915.97,87.7,-0.0831,9e-05,5.84428]
[1775716503412,46.9,70908.58,87.7,-0.08372,9e-05,5.87633]
[1775716504986,46.9,70908.58,87.7,-0.08372,9e-05,5.87633]
[1775716507651,46.9,70908.45,87.7,-0.08373,9e-05,5.87654]
[1775716513482,46.9,70912.25,87.7,-0.08338,9e-05,5.85829]
[1775716513901,46.9,70912.25,87.7,-0.08338,9e-05,5.85829]
[1775716518723,46.89,70912.44,87.7,-0.08335,9e-05,5.85682]
[1775716520053,46.89,70912.44,82.7,-0.08334,9e-05,5.8565]
[1775716525567,46.89,70908.48,82.7,-0.08366,9e-05,5.87317]
[1775716530602,46.88,70904.22,82.7,-0.08401,9e-05,5.89116]
[1775716533063,46.88,70904.37,82.7,-0.08392,9e-05,5.88454]
[1775716533780,46.88,70903.69,82.7,-0.08398,9e-05,5.88736]
[1775716538265,46.88,70902.29,82.7,-0.0841,9e-05,5.894]
[1775716538335,46.88,70902.29,82.7,-0.0841,9e-05,5.894]
[1775716538876,46.88,70902.29,82.7,-0.0841,9e-05,5.894]
[1775716538657,46.88,70906.74,82.7,-0.08372,9e-05,5.87429]
[1775716539665,46.88,70920.15,82.7,-0.08257,9e-05,5.81459]
[1775716540672,46.88,70942.6,82.7,-0.08068,8e-05,5.71546]
[1775716544699,46.88,70950.85,82.7,-0.07999,8e-05,5.67948]
[1775716546680,46.88,70951.43,82.7,-0.07995,8e-05,5.67705]
[1775716547675,46.88,70951.97,82.7,-0.0799,8e-05,5.6748]
[1775716547770,46.88,70951.97,82.7,-0.0799,8e-05,5.6748]
[1775716550007,46.89,70955.59,82.7,-0.07961,8e-05,5.65949]
[1775716550131,46.89,70955.59,82.7,-0.07961,8e-05,5.65949]
[1775716550909,46.89,70960.97,82.7,-0.07917,8e-05,5.63589]
[1775716551890,46.88,70973.67,82.7,-0.07813,8e-05,5.58058]
[1775716557791,46.88,70970.91,82.7,-0.07835,8e-05,5.5925]
[1775716562825,46.88,70968.84,82.7,-0.07852,8e-05,5.60132]
[1775716567861,46.88,70972.09,82.7,-0.07825,8e-05,5.58705]
[1775716572896,46.88,70971.5,82.7,-0.07829,8e-05,5.5895]
[1775716577931,46.88,70970.53,82.7,-0.07837,8e-05,5.59357]
[1775716583972,46.88,70970.04,82.7,-0.07841,8e-05,5.59551]
[1775716588350,46.88,70958.96,82.7,-0.07931,8e-05,5.64361]
[1775716594044,46.88,70958.5,82.7,-0.07927,8e-05,5.63951]
[1775716598073,46.88,70951.38,82.7,-0.07985,8e-05,5.67017]
[1775716599909,46.88,70951.38,82.7,-0.07985,8e-05,5.67017]
[1775716599931,46.88,70950.82,82.7,-0.0799,8e-05,5.67235]
[1775716601093,46.88,70943.01,82.7,-0.08055,8e-05,5.70669]
[1775716606129,46.88,70937.88,82.7,-0.08098,8e-05,5.72956]
[1775716607656,46.88,70937.88,82.7,-0.08098,8e-05,5.72956]
[1775716611988,46.88,70937.7,82.7,-0.081,8e-05,5.7305]
[1775716612348,46.88,70939.43,82.7,-0.08086,8e-05,5.72298]
[1775716617687,46.87,70939.22,82.7,-0.08086,8e-05,5.72299]
[1775716623248,46.87,70940.01,82.7,-0.08076,8e-05,5.71793]
[1775716628283,46.86,70938.73,82.7,-0.08085,8e-05,5.72244]
[1775716633318,46.86,70936.01,82.7,-0.08106,8e-05,5.73327]
[1775716636425,46.86,70935.85,82.7,-0.08106,8e-05,5.73373]
[1775716638633,46.85,70936.12,82.7,-0.08103,8e-05,5.73182]
[1775716640316,46.85,70935.97,82.7,-0.08103,8e-05,5.73201]
[1775716646205,46.85,70935.52,82.7,-0.08104,8e-05,5.73255]
[1775716646278,46.85,70935.52,82.7,-0.08104,8e-05,5.73255]
[1775716648255,46.84,70935.47,82.7,-0.08104,8e-05,5.73229]
[1775716649071,46.84,70935.47,82.7,-0.08103,8e-05,5.73205]
[1775716649593,46.84,70935.47,82.7,-0.08103,8e-05,5.73205]
[1775716649956,46.84,70929.42,82.7,-0.08154,8e-05,5.7585]
[1775716655473,46.84,70927.59,82.7,-0.08162,8e-05,5.7609]
[1775716660508,46.84,70932.57,82.7,-0.0812,8e-05,5.739]
[1775716663478,46.84,70938.37,82.7,-0.08072,8e-05,5.71353]
[1775716663529,46.84,70939.13,82.7,-0.08066,8e-05,5.71024]
[1775716668564,46.84,70943.9,82.7,-0.08024,8e-05,5.68834]
[1775716671584,46.84,70951.79,82.7,-0.07957,8e-05,5.6533]
[1775716672400,46.84,70951.79,82.7,-0.07957,8e-05,5.6533]
[1775716675625,46.83,70954.6,82.7,-0.07933,8e-05,5.64066]
[1775716676715,46.83,70954.87,82.7,-0.07931,8e-05,5.63938]
[1775716677091,46.83,70955.23,82.7,-0.07928,8e-05,5.63771]
[1775716682696,46.83,70955.2,82.7,-0.07927,8e-05,5.63742]
[1775716690718,46.83,70950.75,82.7,-0.07962,8e-05,5.65593]
[1775716695159,46.83,70947.23,82.7,-0.07991,8e-05,5.67085]
[1775716696077,46.83,70947.23,82.7,-0.07991,8e-05,5.67085]
[1775716696261,46.82,70944.95,82.7,-0.08009,8e-05,5.68071]
[1775716696759,46.82,70942.0,82.7,-0.08034,8e-05,5.6935]
[1775716698428,46.82,70940.51,82.7,-0.08046,8e-05,5.70016]
[1775716698773,46.82,70940.55,82.7,-0.08046,8e-05,5.70008]
[1775716700294,46.82,70940.78,82.7,-0.08044,8e-05,5.69888]
[1775716700394,46.82,70940.78,82.7,-0.08044,8e-05,5.69869]
[1775716705064,46.82,70941.56,82.7,-0.08038,8e-05,5.69554]
[1775716709480,46.83,70940.21,82.7,-0.0805,8e-05,5.70193]
[1775716709854,46.83,70940.82,82.7,-0.08045,8e-05,5.69934]
[1775716714889,46.82,70943.5,82.7,-0.08014,8e-05,5.68121]
[1775716719923,46.82,70943.1,82.7,-0.08016,8e-05,5.68216]
[1775716724958,46.82,70943.25,82.7,-0.08013,8e-05,5.68053]
[1775716732008,46.81,70941.85,82.7,-0.08022,8e-05,5.68553]
[1775716735658,46.81,70946.3,82.7,-0.07984,8e-05,5.66553]
[1775716736090,46.81,70946.3,82.7,-0.07984,8e-05,5.66553]
[1775716740509,46.81,70957.48,82.7,-0.07891,8e-05,5.61616]
[1775716746107,46.8,70960.32,82.7,-0.07867,8e-05,5.60345]
[1775716751141,46.8,70960.02,82.7,-0.07869,8e-05,5.60456]
[1775716756157,46.8,70955.88,82.7,-0.07903,8e-05,5.62243]
[1775716761211,46.8,70954.51,82.7,-0.07913,8e-05,5.628]
[1775716763396,46.8,70954.14,82.7,-0.07916,8e-05,5.62954]
[1775716769268,46.8,70951.18,82.7,-0.0794,8e-05,5.6418]
[1775716777323,46.8,70949.03,82.7,-0.07949,8e-05,5.64493]
[1775716781039,46.79,70948.96,82.7,-0.07949,8e-05,5.64504]
[1775716783062,46.79,70949.17,82.7,-0.07947,8e-05,5.64391]
[1775716788403,46.79,70947.02,82.7,-0.07964,8e-05,5.65257]
[1775716793851,46.79,70946.7,82.7,-0.07965,8e-05,5.65351]
[1775716793900,46.79,70946.7,82.7,-0.07965,8e-05,5.65351]
[1775716793930,46.79,70946.7,82.7,-0.07965,8e-05,5.65351]
[1775716794170,46.79,70946.7,82.7,-0.07965,8e-05,5.65351]
[1775716794883,46.79,70947.2,82.7,-0.07961,8e-05,5.65121]
[1775716794976,46.79,70931.35,82.7,-0.08093,8e-05,5.72068]
[1775716795452,46.79,70919.41,82.7,-0.08194,8e-05,5.77353]
[1775716797189,46.79,70919.41,82.7,-0.08194,8e-05,5.77353]
[1775716799837,46.79,70917.3,82.7,-0.08212,8e-05,5.78286]
[1775716799974,46.79,70917.3,82.7,-0.08212,8e-05,5.78286]
[1775716801493,46.79,70930.75,82.7,-0.08098,8e-05,5.72337]
[1775716803509,46.79,70934.27,82.7,-0.08069,8e-05,5.70788]
[1775716804940,46.79,70935.12,82.7,-0.08062,8e-05,5.70419]
[1775716807930,46.79,70930.45,82.7,-0.08101,8e-05,5.72498]
[1775716813578,46.79,70927.46,82.7,-0.08127,8e-05,5.73847]
[1775716819620,46.79,70927.56,82.7,-0.08127,8e-05,5.73821]
[1775716825661,46.79,70933.27,82.7,-0.08079,8e-05,5.71334]
[1775716828683,46.79,70940.77,82.7,-0.08017,8e-05,5.68058]
[1775716833718,46.8,70941.35,82.7,-0.08006,8e-05,5.67316]
[1775716838037,46.8,70941.07,82.7,-0.08009,8e-05,5.67477]
[1775716839264,46.8,70941.27,82.7,-0.08008,8e-05,5.67414]
[1775716844795,46.8,70947.66,82.7,-0.07957,8e-05,5.647]
[1775716847397,46.8,70949.8,82.7,-0.0794,8e-05,5.63798]
[1775716847614,46.8,70949.8,82.7,-0.0794,8e-05,5.63798]
[1775716847816,46.8,70951.2,82.7,-0.07928,8e-05,5.63204]
[1775716852850,46.8,70956.25,82.7,-0.07886,8e-05,5.60962]
[1775716857886,46.8,70956.76,82.7,-0.07881,8e-05,5.60714]
[1775716862922,46.8,70954.04,82.7,-0.07903,8e-05,5.61877]
[1775716868964,46.8,70951.02,82.7,-0.07927,8e-05,5.63152]
[1775716873999,46.8,70948.13,82.7,-0.07951,8e-05,5.64374]
[1775716877562,46.8,70946.37,82.7,-0.07965,8e-05,5.65113]
[1775716879606,46.79,70943.72,82.7,-0.07986,8e-05,5.66251]
[1775716880137,46.79,70943.72,82.7,-0.07986,8e-05,5.66251]
[1775716884175,46.79,70940.7,82.7,-0.08011,8e-05,5.67547]
[1775716884276,46.79,70940.97,82.7,-0.08008,8e-05,5.67398]
[1775716887821,46.79,70941.14,82.7,-0.08007,8e-05,5.67361]
[1775716889048,46.79,70942.93,82.7,-0.07992,8e-05,5.66577]
[1775716891711,46.8,70943.7,82.7,-0.0798,8e-05,5.65732]
[1775716891734,46.8,70943.7,82.7,-0.0798,8e-05,5.65732]
[1775716891826,46.8,70943.7,82.7,-0.0798,8e-05,5.65732]
[1775716891835,46.8,70943.7,82.7,-0.0798,8e-05,5.65732]
[1775716891862,46.8,70943.7,82.7,-0.0798,8e-05,5.65732]
[1775716897160,46.8,70943.42,82.7,-0.07984,8e-05,5.65959]
[1775716897850,46.8,70943.42,82.7,-0.07984,8e-05,5.65959]
[1775716898518,46.8,70941.7,82.7,-0.07999,8e-05,5.66728]
[1775716898567,46.8,70941.7,82.7,-0.07999,8e-05,5.66728]
[1775716899926,46.8,70940.72,82.7,-0.08007,8e-05,5.67171]
[1775716908107,46.8,70942.84,82.7,-0.07991,8e-05,5.66333]
[1775716908714,46.81,70942.5,82.7,-0.07995,8e-05,5.66511]
[1775716909131,46.81,70942.5,82.7,-0.07995,8e-05,5.66511]
[1775716917626,46.81,70942.08,82.7,-0.07999,8e-05,5.66763]
[1775716919383,46.81,70940.1,82.7,-0.08017,8e-05,5.6771]
[1775716927370,46.82,70940.67,82.7,-0.08014,8e-05,5.67558]
[1775716930792,46.82,70940.85,82.7,-0.08013,8e-05,5.67503]
[1775716930865,46.82,70940.29,82.7,-0.08018,8e-05,5.67761]
[1775716932416,46.82,70940.26,82.7,-0.08018,8e-05,5.67759]
[1775716932486,46.82,70939.06,82.7,-0.08028,8e-05,5.68269]
[1775716937667,46.82,70936.31,82.7,-0.08052,8e-05,5.69518]
[1775716943481,46.82,70934.22,82.7,-0.0807,8e-05,5.70495]
[1775716946859,46.82,70933.71,82.7,-0.08075,8e-05,5.70734]
[1775716946892,46.82,70933.77,82.7,-0.08075,8e-05,5.70715]
[1775716949524,46.82,70942.35,82.7,-0.08002,8e-05,5.66891]
[1775716954559,46.82,70941.39,82.7,-0.08002,8e-05,5.66692]
[1775716955707,46.82,70941.39,82.7,-0.08002,8e-05,5.66692]
[1775716955709,46.82,70940.15,82.7,-0.08012,8e-05,5.67223]
[1775716961608,46.82,70937.99,82.7,-0.08031,8e-05,5.68241]
[1775716962913,46.82,70937.99,82.7,-0.08031,8e-05,5.68241]
[1775716967642,46.82,70935.85,82.7,-0.0805,8e-05,5.69234]
[1775716969764,46.82,70933.05,82.7,-0.08074,8e-05,5.70484]
[1775716978367,46.82,70933.08,82.7,-0.08074,8e-05,5.70506]
[1775716978369,46.82,70933.08,82.7,-0.08074,8e-05,5.70506]
[1775716978437,46.82,70933.08,82.7,-0.08074,8e-05,5.70506]
[1775716983762,46.83,70933.59,82.7,-0.08071,8e-05,5.70357]
[1775716988797,46.83,70938.27,82.7,-0.08033,8e-05,5.68339]
[1775716990192,46.83,70938.27,82.7,-0.08033,8e-05,5.68339]
[1775716995847,46.83,70941.53,82.7,-0.08007,8e-05,5.66986]
[1775716997180,46.83,70941.53,82.7,-0.08007,8e-05,5.66986]
[1775716997390,46.83,70941.53,82.7,-0.08007,8e-05,5.66986]
[1775716997407,46.83,70942.75,82.7,-0.07997,8e-05,5.66476]
[1775716997465,46.83,70942.75,82.7,-0.07997,8e-05,5.66476]
[1775716998574,46.83,70946.47,82.7,-0.07967,8e-05,5.64848]
[1775716999045,46.83,70946.47,82.7,-0.07967,8e-05,5.64848]
[1775717000275,46.83,70947.38,82.7,-0.07959,8e-05,5.64436]
[1775717000316,46.83,70940.42,82.7,-0.08016,8e-05,5.67461]
[1775717003615,46.83,70936.66,82.7,-0.08048,8e-05,5.6911]
[1775717006453,46.83,70936.4,82.7,-0.08048,8e-05,5.69136]
[1775717006549,46.83,70936.4,82.7,-0.08048,8e-05,5.69136]
[1775717008393,46.83,70936.11,82.7,-0.0805,8e-05,5.69245]
[1775717008400,46.82,70935.89,82.7,-0.08051,8e-05,5.69306]
[1775717009945,46.83,70927.49,82.7,-0.08122,8e-05,5.7301]
[1775717014980,46.83,70927.86,82.7,-0.08113,8e-05,5.72318]
[1775717016751,46.83,70927.86,82.7,-0.08113,8e-05,5.72318]
[1775717016848,46.83,70927.86,82.7,-0.08113,8e-05,5.72327]
[1775717022028,46.82,70927.52,82.7,-0.08113,8e-05,5.72361]
[1775717029078,46.81,70927.15,82.7,-0.08114,8e-05,5.72362]
[1775717034112,46.81,70927.82,82.7,-0.08106,8e-05,5.71952]
[1775717039148,46.81,70934.97,82.7,-0.08044,8e-05,5.68699]
[1775717042469,46.8,70935.22,82.7,-0.08041,8e-05,5.68537]
[1775717048210,46.8,70934.88,82.7,-0.08042,8e-05,5.68585]
[1775717053246,46.79,70934.13,82.7,-0.08046,8e-05,5.68829]
[1775717058281,46.79,70934.02,82.7,-0.08046,8e-05,5.6879]
[1775717063315,46.79,70931.19,82.7,-0.08067,8e-05,5.69924]
[1775717068380,46.78,70931.65,82.7,-0.08062,8e-05,5.69647]
[1775717075400,46.78,70932.09,82.7,-0.08049,8e-05,5.68758]
[1775717082449,46.77,70930.92,82.7,-0.08056,8e-05,5.69151]
[1775717087449,46.77,70931.31,82.7,-0.08051,8e-05,5.68892]
[1775717087666,46.77,70931.31,82.7,-0.08051,8e-05,5.68892]
[1775717100227,46.76,70932.05,82.7,-0.08043,8e-05,5.68449]
[1775717105458,46.76,70931.46,82.7,-0.08045,8e-05,5.6856]
[1775717106150,46.76,70933.38,82.7,-0.08028,8e-05,5.67683]
[1775717108812,46.75,70939.58,82.7,-0.07976,8e-05,5.64934]
[1775717110702,46.75,70939.39,82.7,-0.07977,8e-05,5.64995]
[1775717113515,46.75,70938.96,82.7,-0.0798,8e-05,5.65162]
[1775717119707,46.75,70934.06,82.7,-0.0802,8e-05,5.6722]
[1775717125750,46.74,70931.43,82.7,-0.0804,8e-05,5.68286]
[1775717130784,46.74,70935.02,82.7,-0.08008,8e-05,5.6663]
[1775717135821,46.74,70935.42,82.7,-0.07997,8e-05,5.6584]
[1775717140855,46.74,70935.92,82.7,-0.07992,8e-05,5.65559]
[1775717146111,46.73,70936.25,82.7,-0.07988,8e-05,5.65378]
[1775717148521,46.73,70939.23,82.7,-0.07963,8e-05,5.64036]
[1775717152120,46.73,70939.61,82.7,-0.07959,8e-05,5.63831]
[1775717153946,46.73,70930.3,82.7,-0.08036,8e-05,5.6789]
[1775717158982,46.73,70928.5,82.7,-0.0805,8e-05,5.68605]
[1775717164016,46.72,70926.96,82.7,-0.08061,8e-05,5.69201]
[1775717173079,46.72,70927.72,82.7,-0.08052,8e-05,5.68713]
[1775717174458,46.72,70927.72,82.7,-0.08052,8e-05,5.68713]
[1775717180128,46.71,70926.26,82.7,-0.08062,8e-05,5.69231]
[1775717185163,46.71,70929.93,82.7,-0.0803,8e-05,5.67534]
[1775717190778,46.7,70931.08,82.7,-0.08019,8e-05,5.66956]
[1775717196241,46.7,70931.29,82.7,-0.08009,8e-05,5.66229]
[1775717201276,46.7,70935.35,82.7,-0.07973,8e-05,5.64385]
[1775717206338,46.7,70935.11,82.7,-0.07975,8e-05,5.64469]
[1775717212352,46.69,70934.69,82.7,-0.07977,8e-05,5.64564]
[1775717214637,46.69,70934.69,82.7,-0.07977,8e-05,5.64564]
[1775717220410,46.69,70928.24,82.7,-0.08029,8e-05,5.67305]
[1775717225445,46.69,70929.26,82.7,-0.08019,8e-05,5.66783]
[1775717226756,46.69,70929.26,82.7,-0.08019,8e-05,5.66783]
[1775717234043,46.68,70932.69,82.7,-0.07988,8e-05,5.65161]
[1775717239848,46.68,70938.84,82.7,-0.07936,8e-05,5.62399]
[1775717244992,46.68,70945.62,82.7,-0.07879,8e-05,5.59405]
[1775717250621,46.68,70943.34,82.7,-0.07898,8e-05,5.60388]
[1775717255656,46.68,70942.9,82.7,-0.07894,8e-05,5.60017]
[1775717256855,46.68,70944.68,82.7,-0.0788,8e-05,5.59235]
[1775717260580,46.68,70947.84,82.7,-0.07853,8e-05,5.57852]
[1775717267727,46.68,70948.56,82.7,-0.07847,8e-05,5.5754]
[1775717275799,46.68,70949.57,82.7,-0.07839,8e-05,5.5711]
[1775717281841,46.68,70949.75,82.7,-0.07838,8e-05,5.57041]
[1775717287751,46.68,70948.03,82.7,-0.07852,8e-05,5.57794]
[1775717292919,46.68,70947.52,82.7,-0.07857,8e-05,5.58017]
[1775717298461,46.68,70947.15,82.7,-0.0786,8e-05,5.58178]
[1775717309031,46.68,70946.6,82.7,-0.07864,8e-05,5.58414]
[1775717317689,46.68,70946.6,82.7,-0.07864,8e-05,5.58414]
[1775717323129,46.68,70947.85,82.7,-0.07847,8e-05,5.57315]
[1775717328637,46.68,70950.14,82.7,-0.07828,8e-05,5.56322]
[1775717334207,46.68,70952.51,82.7,-0.07809,8e-05,5.55307]
[1775717340249,46.68,70950.92,82.7,-0.07822,8e-05,5.5602]
[1775717342482,46.68,70950.53,82.7,-0.07826,8e-05,5.56193]
[1775717342564,46.68,70950.53,82.7,-0.07826,8e-05,5.56193]
[1775717347739,46.68,70946.58,82.7,-0.07858,8e-05,5.57928]
[1775717352871,46.68,70944.28,82.7,-0.07877,8e-05,5.58934]
[1775717354346,46.68,70937.31,82.7,-0.07935,8e-05,5.61979]
[1775717359382,46.68,70936.43,82.7,-0.07942,8e-05,5.62335]
[1775717364417,46.68,70935.84,82.7,-0.07946,8e-05,5.62559]
[1775717370459,46.68,70935.0,82.7,-0.07952,8e-05,5.62885]
[1775717373576,46.68,70935.0,82.7,-0.07952,8e-05,5.62885]
[1775717379522,46.67,70932.68,82.7,-0.07964,8e-05,5.63282]
[1775717381831,46.67,70933.63,82.7,-0.07956,8e-05,5.62857]
[1775717384483,46.67,70930.34,82.7,-0.07983,8e-05,5.64277]
[1775717390635,46.67,70928.82,82.7,-0.07995,8e-05,5.64917]
[1775717392328,46.67,70928.81,82.7,-0.07994,8e-05,5.64868]
[1775717394100,46.67,70928.8,82.7,-0.07994,8e-05,5.64851]
[1775717394107,46.67,70928.8,82.7,-0.07994,8e-05,5.64851]
[1775717395634,46.67,70944.47,82.7,-0.07863,8e-05,5.57964]
[1775717400669,46.67,70942.56,82.7,-0.07879,8e-05,5.58792]
[1775717405705,46.66,70942.68,82.7,-0.07877,8e-05,5.58732]
[1775717412754,46.66,70941.99,82.7,-0.07883,8e-05,5.59023]
[1775717417789,46.66,70941.74,82.7,-0.07885,8e-05,5.59124]
[1775717422824,46.66,70941.1,82.7,-0.0789,8e-05,5.59393]
[1775717429873,46.66,70940.41,82.7,-0.07895,8e-05,5.59679]
[1775717437672,46.66,70939.79,82.7,-0.07894,8e-05,5.59397]
[1775717443242,46.66,70939.44,82.7,-0.07896,8e-05,5.59528]
[1775717450420,46.66,70939.44,82.7,-0.07896,8e-05,5.59525]
[1775717452285,46.66,70930.77,82.7,-0.07968,8e-05,5.63299]
[1775717454725,46.66,70930.58,82.7,-0.07969,8e-05,5.63374]
[1775717459458,46.66,70931.38,82.7,-0.07962,8e-05,5.62977]
[1775717460257,46.66,70932.88,82.7,-0.07949,8e-05,5.62309]
[1775717465627,46.66,70935.14,82.7,-0.0793,8e-05,5.61286]
[1775717473812,46.66,70934.85,82.7,-0.07931,8e-05,5.61382]
[1775717479218,46.65,70933.84,82.7,-0.07939,8e-05,5.61778]
[1775717484167,46.65,70932.22,82.7,-0.07952,8e-05,5.62471]
[1775717487791,46.65,70927.22,82.7,-0.07993,8e-05,5.64637]
[1775717487796,46.65,70927.22,82.7,-0.07993,8e-05,5.64637]
[1775717489288,46.65,70915.74,82.7,-0.0809,8e-05,5.69688]
[1775717494323,46.65,70914.4,82.7,-0.08095,8e-05,5.69765]
[1775717497344,46.65,70906.72,82.7,-0.08161,9e-05,5.73181]
[1775717502378,46.65,70906.44,82.7,-0.08163,9e-05,5.73312]
[1775717507626,46.65,70907.86,82.7,-0.08151,9e-05,5.72686]
[1775717515470,46.65,70904.67,82.7,-0.08179,9e-05,5.74119]
[1775717520505,46.65,70904.18,82.7,-0.08183,9e-05,5.74338]
[1775717525540,46.65,70912.0,82.7,-0.08116,8e-05,5.70879]
[1775717529568,46.66,70919.25,82.7,-0.08055,8e-05,5.67697]
[1775717534604,46.66,70922.41,82.7,-0.0803,8e-05,5.66353]
[1775717535731,46.66,70922.41,82.7,-0.0803,8e-05,5.66353]
[1775717538608,46.66,70929.17,82.7,-0.07973,8e-05,5.63391]
[1775717543667,46.66,70929.55,82.7,-0.07971,8e-05,5.63298]
[1775717548701,46.66,70925.83,82.7,-0.08004,8e-05,5.6501]
[1775717555751,46.67,70925.6,82.7,-0.08001,8e-05,5.64656]
[1775717557674,46.67,70926.82,82.7,-0.07991,8e-05,5.64134]
[1775717559086,46.67,70927.21,82.7,-0.07988,8e-05,5.63977]
[1775717564814,46.67,70937.63,82.7,-0.07901,8e-05,5.59379]
[1775717569850,46.67,70938.75,82.7,-0.07891,8e-05,5.58874]
[1775717574885,46.67,70938.4,82.7,-0.07894,8e-05,5.59018]
[1775717581850,46.67,70938.41,82.7,-0.07893,8e-05,5.59005]
[1775717586857,46.67,70937.18,82.7,-0.07903,8e-05,5.59528]
[1775717590589,46.67,70941.98,82.7,-0.07863,8e-05,5.5742]
[1775717591327,46.67,70941.98,82.7,-0.07863,8e-05,5.5742]
[1775717591394,46.67,70941.98,82.7,-0.07863,8e-05,5.5742]
[1775717591689,46.67,70941.98,82.7,-0.07863,8e-05,5.5742]
[1775717592007,46.67,70952.86,82.7,-0.07774,8e-05,5.52678]
[1775717593010,46.67,70960.67,82.7,-0.0771,8e-05,5.49294]
[1775717596745,46.67,70963.21,82.7,-0.0769,8e-05,5.48233]
[1775717603081,46.67,70965.83,82.7,-0.07671,8e-05,5.47208]
[1775717608748,46.67,70965.83,82.7,-0.07671,8e-05,5.47208]
[1775717610813,46.68,70965.77,82.7,-0.07673,8e-05,5.47345]
[1775717615625,46.68,70965.67,82.7,-0.07669,8e-05,5.46925]
[1775717621207,46.68,70964.71,82.7,-0.07678,8e-05,5.47435]
[1775717631718,46.68,70964.71,82.7,-0.07678,8e-05,5.47435]
[1775717631781,46.69,70964.55,82.7,-0.07683,8e-05,5.47658]
[1775717641346,46.68,70964.09,82.7,-0.07683,8e-05,5.47679]
[1775717642577,46.68,70964.09,82.7,-0.07683,8e-05,5.47679]
[1775717642634,46.68,70964.09,82.7,-0.07683,8e-05,5.47679]
[1775717648396,46.68,70964.26,82.7,-0.07679,8e-05,5.47483]
[1775717656391,46.68,70964.99,82.7,-0.07672,8e-05,5.47098]
[1775717656425,46.67,70965.18,82.7,-0.07669,8e-05,5.46949]
[1775717662563,46.68,70967.27,82.7,-0.07654,8e-05,5.4611]
[1775717662566,46.68,70967.27,82.7,-0.07654,8e-05,5.4611]
[1775717662586,46.68,70968.16,82.7,-0.07647,8e-05,5.4576]
[1775717668305,46.67,70968.93,82.7,-0.0764,8e-05,5.45355]
[1775717672851,46.67,70968.98,82.7,-0.07638,8e-05,5.45292]
[1775717672889,46.67,70968.88,82.7,-0.07632,8e-05,5.44763]
[1775717679612,46.68,70968.78,82.7,-0.07635,8e-05,5.4491]
[1775717684649,46.68,70968.38,82.7,-0.0764,8e-05,5.45178]
[1775717689591,46.68,70968.27,82.7,-0.07642,8e-05,5.453]
[1775717693712,46.69,70977.3,82.7,-0.07571,8e-05,5.41506]
[1775717695471,46.69,70977.38,82.7,-0.07571,8e-05,5.41495]
[1775717695474,46.69,70977.38,82.7,-0.07571,8e-05,5.41495]
[1775717695572,46.69,70977.38,82.7,-0.07571,8e-05,5.41519]
[1775717701032,46.69,70977.33,82.7,-0.07571,8e-05,5.41524]
[1775717706804,46.68,70971.46,82.7,-0.07617,8e-05,5.43967]
[1775717709875,46.68,70971.46,82.7,-0.07617,8e-05,5.43967]
[1775717709972,46.68,70971.91,82.7,-0.07612,8e-05,5.43725]
[1775717715869,46.69,70972.36,82.7,-0.07611,8e-05,5.43636]
[1775717718096,46.69,70973.05,82.7,-0.07606,8e-05,5.4336]
[1775717718156,46.69,70974.83,82.7,-0.07592,8e-05,5.42635]
[1775717718890,46.69,70981.76,82.7,-0.07536,8e-05,5.39653]
[1775717719897,46.69,70989.0,82.7,-0.07478,8e-05,5.36537]
[1775717724933,46.69,70987.89,82.7,-0.07487,8e-05,5.37003]
[1775717728040,46.69,70989.43,82.7,-0.07475,8e-05,5.3634]
[1775717728112,46.69,70989.43,82.7,-0.07475,8e-05,5.3634]
[1775717728166,46.69,70998.13,82.7,-0.07406,8e-05,5.32619]
[1775717728506,46.69,70998.13,82.7,-0.07406,8e-05,5.32619]
[1775717729044,46.69,70998.13,82.7,-0.07406,8e-05,5.32619]
[1775717729168,46.69,70998.13,82.7,-0.07406,8e-05,5.32619]
[1775717729247,46.69,71003.97,82.7,-0.0736,8e-05,5.30135]
[1775717729393,46.69,71003.97,82.7,-0.0736,8e-05,5.30135]
[1775717729799,46.69,71003.97,82.7,-0.0736,8e-05,5.30135]
[1775717730746,46.69,71003.23,82.7,-0.07366,8e-05,5.3045]
[1775717731272,46.69,71002.62,82.7,-0.07363,8e-05,5.30158]
[1775717732119,46.69,71002.62,82.7,-0.07363,8e-05,5.30158]
[1775717732123,46.69,71002.62,82.7,-0.07363,8e-05,5.30158]
[1775717732160,46.69,71002.11,82.7,-0.07367,8e-05,5.30355]
[1775717734583,46.69,70995.63,82.7,-0.07419,8e-05,5.33132]
[1775717740037,46.69,70995.59,82.7,-0.07419,8e-05,5.33174]
[1775717745072,46.69,70996.28,82.7,-0.07414,8e-05,5.32903]
[1775717750106,46.69,70996.43,82.7,-0.07414,8e-05,5.32864]
[1775717757155,46.69,70996.2,82.7,-0.07416,8e-05,5.32994]
[1775717763198,46.69,70996.36,82.7,-0.07415,8e-05,5.32953]
[1775717768233,46.7,71001.31,82.7,-0.07377,8e-05,5.30874]
[1775717774275,46.7,70999.14,82.7,-0.07395,8e-05,5.31841]
[1775717779309,46.7,70999.87,82.7,-0.07389,8e-05,5.31562]
[1775717784345,46.7,71000.12,82.7,-0.07388,8e-05,5.31489]
[1775717789379,46.7,70997.62,82.7,-0.07408,8e-05,5.32589]
[1775717791992,46.7,70997.27,82.7,-0.07411,8e-05,5.32743]
[1775717798443,46.7,70994.93,82.7,-0.07424,8e-05,5.33237]
[1775717803477,46.7,70996.04,82.7,-0.07415,8e-05,5.32784]
[1775717804486,46.7,70996.04,82.7,-0.07415,8e-05,5.32784]
[1775717812540,46.71,70999.54,82.7,-0.07389,8e-05,5.31345]
[1775717816349,46.71,71000.01,82.7,-0.07385,8e-05,5.31159]
[1775717816389,46.71,71001.34,82.7,-0.07375,8e-05,5.30606]
[1775717818529,46.71,71001.93,82.7,-0.0737,8e-05,5.30333]
[1775717818583,46.71,71006.03,82.7,-0.07337,8e-05,5.28568]
[1775717819589,46.71,71013.32,82.7,-0.0728,8e-05,5.25482]
[1775717820456,46.71,71013.32,82.7,-0.0728,8e-05,5.25482]
[1775717821268,46.71,71015.26,82.7,-0.07265,8e-05,5.24658]
[1775717826639,46.7,71015.93,82.7,-0.07259,8e-05,5.24319]
[1775717831674,46.7,71012.67,82.7,-0.07283,8e-05,5.25639]
[1775717837716,46.7,71011.48,82.7,-0.07291,8e-05,5.2606]
[1775717842750,46.69,71011.48,82.7,-0.0729,8e-05,5.25989]
[1775717848793,46.69,71011.61,82.7,-0.07287,8e-05,5.2585]
[1775717852145,46.69,71011.61,82.7,-0.07287,8e-05,5.2585]
[1775717852163,46.69,71011.6,82.7,-0.0728,8e-05,5.2526]
[1775717854561,46.69,71011.7,82.7,-0.07279,8e-05,5.25234]
[1775717854835,46.69,71011.67,82.7,-0.0728,8e-05,5.25263]
[1775717859870,46.69,71011.64,82.7,-0.07279,8e-05,5.2521]
[1775717860547,46.69,71011.64,82.7,-0.07279,8e-05,5.2521]
[1775717860608,46.69,71011.64,82.7,-0.07279,8e-05,5.25198]
[1775717865911,46.69,71007.67,82.7,-0.07311,8e-05,5.26964]
[1775717867503,46.69,71005.9,82.7,-0.07325,8e-05,5.2773]
[1775717872960,46.69,71003.26,82.7,-0.07347,8e-05,5.28927]
[1775717875601,46.69,71005.82,82.7,-0.07328,8e-05,5.2786]
[1775717875981,46.7,71010.67,82.7,-0.0729,8e-05,5.25813]
[1775717881017,46.69,71010.08,82.7,-0.07293,8e-05,5.25991]
[1775717883436,46.69,71008.57,82.7,-0.07305,8e-05,5.26618]
[1775717884039,46.69,71007.93,82.7,-0.07309,8e-05,5.2686]
[1775717889173,46.69,71009.77,82.7,-0.07296,8e-05,5.26135]
[1775717889567,46.69,71010.43,82.7,-0.07291,8e-05,5.25884]
[1775717895116,46.7,71011.58,82.7,-0.07284,8e-05,5.25473]
[1775717900151,46.7,71012.72,82.7,-0.07276,8e-05,5.2507]
[1775717902538,46.7,71012.55,82.7,-0.07278,8e-05,5.25191]
[1775717904179,46.7,71013.34,82.7,-0.07272,8e-05,5.2483]
[1775717909213,46.7,71014.79,82.7,-0.07259,8e-05,5.24156]
[1775717913241,46.7,71021.52,82.7,-0.072,8e-05,5.20734]
[1775717918277,46.7,71019.17,82.7,-0.07217,8e-05,5.2169]
[1775717923311,46.69,71017.31,82.7,-0.07231,8e-05,5.22435]
[1775717933381,46.69,71015.85,82.7,-0.07241,8e-05,5.22962]
[1775717938416,46.69,71015.32,82.7,-0.07244,8e-05,5.23138]
[1775717943452,46.69,71014.05,82.7,-0.07253,8e-05,5.23624]
[1775717948486,46.68,71017.62,82.7,-0.07224,8e-05,5.22065]
[1775717953522,46.68,71017.1,82.7,-0.07228,8e-05,5.22241]
[1775717959564,46.68,71018.62,82.7,-0.07215,8e-05,5.21549]
[1775717962585,46.68,71018.82,82.7,-0.07213,8e-05,5.21442]
[1775717964599,46.68,71018.94,82.7,-0.07212,8e-05,5.21377]
[1775717969808,46.68,71019.3,82.7,-0.07209,8e-05,5.21197]
[1775717975677,46.68,71020.35,82.7,-0.07193,8e-05,5.20172]
[1775717980937,46.67,71022.83,82.7,-0.07173,8e-05,5.19106]
[1775717984992,46.67,71030.26,82.7,-0.07116,8e-05,5.15968]
[1775717985086,46.67,71030.61,82.7,-0.07113,8e-05,5.15821]
[1775717987157,46.68,71030.86,82.7,-0.07112,8e-05,5.15747]
[1775717992816,46.68,71030.74,82.7,-0.07115,8e-05,5.15921]
[1775717995984,46.69,71030.68,82.7,-0.07118,8e-05,5.16099]
[1775717995999,46.69,71030.81,82.7,-0.07118,8e-05,5.16075]
[1775718001070,46.69,71030.87,82.7,-0.07118,8e-05,5.16053]
[1775718001469,46.69,71030.87,82.7,-0.07118,8e-05,5.16053]
[1775718002112,46.69,71049.16,82.7,-0.06978,8e-05,5.08403]
[1775718003874,46.69,71057.77,82.7,-0.06914,8e-05,5.04837]
[1775718005058,46.69,71057.77,82.7,-0.06914,8e-05,5.04837]
[1775718005582,46.69,71049.09,82.7,-0.0698,8e-05,5.0848]
[1775718005918,46.69,71049.09,82.7,-0.0698,8e-05,5.0848]
[1775718005972,46.69,71049.09,82.7,-0.0698,8e-05,5.0848]
[1775718007637,46.69,71041.67,82.7,-0.07036,8e-05,5.1159]
[1775718007649,46.69,71041.67,82.7,-0.07036,8e-05,5.1159]
[1775718011264,46.69,71038.75,82.7,-0.07059,8e-05,5.12838]
[1775718014587,46.69,71034.69,82.7,-0.0709,8e-05,5.14554]
[1775718017460,46.69,71043.31,82.7,-0.07025,8e-05,5.10959]
[1775718023169,46.7,71043.86,82.7,-0.07021,8e-05,5.10782]
[1775718029246,46.7,71047.5,82.7,-0.06995,8e-05,5.09319]
[1775718035945,46.7,71051.3,82.7,-0.06961,8e-05,5.07293]
[1775718039118,46.7,71040.1,82.7,-0.07047,8e-05,5.12023]
[1775718044506,46.71,71044.36,82.7,-0.07015,8e-05,5.10272]
[1775718045387,46.71,71044.06,82.7,-0.07018,8e-05,5.10412]
[1775718045434,46.71,71041.04,82.7,-0.07041,8e-05,5.11683]
[1775718047577,46.71,71040.27,82.7,-0.07047,8e-05,5.12005]
[1775718047618,46.71,71040.14,82.7,-0.07049,8e-05,5.12133]
[1775718049352,46.71,71041.33,82.7,-0.0704,8e-05,5.11636]
[1775718049404,46.71,71048.71,82.7,-0.06984,8e-05,5.08562]
[1775718053613,46.71,71054.23,82.7,-0.06943,8e-05,5.06285]
[1775718055346,46.71,71053.64,82.7,-0.06948,8e-05,5.06578]
[1775718055463,46.71,71053.64,82.7,-0.06948,8e-05,5.06578]
[1775718055511,46.71,71053.64,82.7,-0.06948,8e-05,5.06578]
[1775718057286,46.71,71059.69,82.7,-0.06903,7e-05,5.04097]
[1775718057320,46.71,71059.69,82.7,-0.06903,7e-05,5.04097]
[1775718059570,46.72,71066.74,82.7,-0.06851,7e-05,5.01212]
[1775718059641,46.72,71066.74,82.7,-0.06851,7e-05,5.01212]
[1775718062241,46.72,71068.91,82.7,-0.06836,7e-05,5.00387]
[1775718064313,46.72,71051.67,82.7,-0.06967,8e-05,5.07606]
[1775718069349,46.72,71047.07,82.7,-0.07003,8e-05,5.09587]
[1775718074383,46.73,71046.18,82.7,-0.0701,8e-05,5.10019]
[1775718079419,46.73,71046.22,82.7,-0.07011,8e-05,5.1005]
[1775718084453,46.73,71045.03,82.7,-0.07021,8e-05,5.10594]
[1775718087829,46.73,71044.13,82.7,-0.07028,8e-05,5.10996]
[1775718093517,46.73,71038.28,82.7,-0.07067,8e-05,5.12943]
[1775718098552,46.73,71034.02,82.7,-0.071,8e-05,5.14747]
[1775718099851,46.74,71033.83,82.7,-0.07101,8e-05,5.14829]
[1775718100566,46.74,71029.99,82.7,-0.07131,8e-05,5.16476]
[1775718102822,46.74,71029.22,82.7,-0.07139,8e-05,5.16865]
[1775718103587,46.74,71027.07,82.7,-0.07156,8e-05,5.1783]
[1775718108623,46.75,71029.57,82.7,-0.07142,8e-05,5.17076]
[1775718112702,46.76,71034.43,82.7,-0.07108,8e-05,5.15225]
[1775718113658,46.77,71038.74,82.7,-0.07077,8e-05,5.13515]
[1775718118693,46.77,71041.4,82.7,-0.0706,8e-05,5.12575]
[1775718119720,46.77,71041.4,82.7,-0.0706,8e-05,5.12575]
[1775718123728,46.78,71032.79,82.7,-0.07129,8e-05,5.16348]
[1775718128763,46.79,71031.69,82.7,-0.0714,8e-05,5.16951]
[1775718131195,46.79,71031.69,82.7,-0.0714,8e-05,5.16951]
[1775718131313,46.79,71031.69,82.7,-0.0714,8e-05,5.16951]
[1775718131378,46.79,71031.69,82.7,-0.07141,8e-05,5.17006]
[1775718133719,46.79,71031.46,82.7,-0.07144,8e-05,5.17164]
[1775718133757,46.8,71031.2,82.7,-0.07148,8e-05,5.17394]
[1775718134594,46.8,71031.2,82.7,-0.07148,8e-05,5.17394]
[1775718134810,46.8,71044.44,82.7,-0.07047,8e-05,5.11879]
[1775718135997,46.8,71044.44,82.7,-0.07047,8e-05,5.11879]
[1775718136097,46.8,71045.48,82.7,-0.0704,8e-05,5.11474]
[1775718141859,46.8,71051.63,82.7,-0.06994,8e-05,5.08954]
[1775718147468,46.8,71047.16,82.7,-0.07029,8e-05,5.10864]
[1775718153001,46.81,71042.8,82.7,-0.07056,8e-05,5.12185]
[1775718157676,46.81,71042.83,82.7,-0.07056,8e-05,5.12184]
[1775718157700,46.81,71042.86,82.7,-0.07056,8e-05,5.12188]
[1775718158176,46.81,71042.86,82.7,-0.07056,8e-05,5.12188]
[1775718158266,46.81,71041.69,82.7,-0.07065,8e-05,5.12676]
[1775718159634,46.81,71041.69,82.7,-0.07065,8e-05,5.12676]
[1775718160970,46.81,71034.18,82.7,-0.07125,8e-05,5.15954]
[1775718161396,46.81,71034.18,82.7,-0.07125,8e-05,5.15954]
[1775718166982,46.83,71027.67,82.7,-0.07181,8e-05,5.19045]
[1775718172430,46.84,71031.02,82.7,-0.0716,8e-05,5.17923]
[1775718181197,46.87,71028.13,82.7,-0.07193,8e-05,5.19722]
[1775718184738,46.87,71026.22,82.7,-0.0721,8e-05,5.20639]
[1775718185572,46.88,71016.99,82.7,-0.07285,8e-05,5.24691]
[1775718191267,46.89,71013.79,82.7,-0.07314,8e-05,5.26267]
[1775718196556,46.89,71017.6,82.7,-0.07287,8e-05,5.24839]
[1775718199645,46.9,71017.88,82.7,-0.07288,8e-05,5.24863]
[1775718205364,46.91,71015.27,82.7,-0.07314,8e-05,5.26288]
[1775718207869,46.92,71014.66,82.7,-0.07319,8e-05,5.2659]
[1775718217449,46.94,71012.98,82.7,-0.07335,8e-05,5.27234]
[1775718218147,46.94,71012.98,82.7,-0.07335,8e-05,5.27234]
[1775718223490,46.95,71011.21,82.7,-0.07353,8e-05,5.28237]
[1775718231546,46.96,71012.1,82.7,-0.07353,8e-05,5.2823]
[1775718236582,46.97,71009.26,82.7,-0.07379,8e-05,5.29637]
[1775718239618,46.98,71006.34,82.7,-0.07403,8e-05,5.3095]
[1775718242795,46.98,71002.56,82.7,-0.07435,8e-05,5.32662]
[1775718242884,46.98,71002.56,82.7,-0.07435,8e-05,5.32662]
[1775718244051,46.98,71002.79,82.7,-0.07434,8e-05,5.32632]
[1775718244638,46.98,71017.63,82.7,-0.07318,8e-05,5.26383]
[1775718245905,46.99,71026.12,82.7,-0.07253,8e-05,5.2285]
[1775718251687,47.0,71024.95,82.7,-0.07268,8e-05,5.23639]
[1775718256722,47.01,71021.04,82.7,-0.07302,8e-05,5.25518]
[1775718261757,47.02,71021.31,82.7,-0.07304,8e-05,5.25629]
[1775718266754,47.03,71017.11,82.7,-0.0734,8e-05,5.27573]
[1775718266859,47.03,71017.11,82.7,-0.0734,8e-05,5.27573]
[1775718266915,47.03,71024.19,82.7,-0.07286,8e-05,5.2463]
[1775718267725,47.03,71024.19,82.7,-0.07286,8e-05,5.2463]
[1775718267800,47.03,71041.42,82.7,-0.07153,8e-05,5.17417]
[1775718274205,47.03,71046.17,82.7,-0.07113,8e-05,5.15029]
[1775718280891,47.04,71046.98,82.7,-0.0711,8e-05,5.14914]
[1775718286933,47.05,71047.3,82.7,-0.07111,8e-05,5.14948]
[1775718289114,47.05,71046.16,82.7,-0.07121,8e-05,5.15478]
[1775718289953,47.06,71046.09,82.7,-0.07122,8e-05,5.15567]
[1775718294988,47.07,71046.04,82.7,-0.07128,8e-05,5.15885]
[1775718299116,47.08,71046.8,82.7,-0.07125,8e-05,5.15745]
[1775718299217,47.08,71046.91,82.7,-0.07126,8e-05,5.15758]
[1775718301162,47.08,71046.98,82.7,-0.07126,8e-05,5.15755]
[1775718307074,47.09,71047.34,82.7,-0.07126,8e-05,5.15787]
[1775718313116,47.1,71047.88,82.7,-0.07125,8e-05,5.15718]
[1775718318151,47.1,71048.75,82.7,-0.0712,8e-05,5.15485]
[1775718323745,47.11,71045.83,82.7,-0.07145,8e-05,5.16807]
[1775718329228,47.11,71041.99,82.7,-0.07177,8e-05,5.18577]
[1775718334263,47.12,71044.38,82.7,-0.07154,8e-05,5.17154]
[1775718339936,47.12,71044.57,82.7,-0.07154,8e-05,5.17145]
[1775718339945,47.12,71044.57,82.7,-0.07154,8e-05,5.17145]
[1775718339958,47.12,71044.57,82.7,-0.07154,8e-05,5.17145]
[1775718339982,47.12,71044.57,82.7,-0.07154,8e-05,5.17145]
[1775718340974,47.12,71044.79,82.7,-0.07153,8e-05,5.171]
[1775718341257,47.12,71044.87,82.7,-0.07153,8e-05,5.1709]
[1775718345756,47.13,71044.76,82.7,-0.07155,8e-05,5.17207]
[1775718345922,47.13,71045.37,82.7,-0.07152,8e-05,5.17022]
[1775718346927,47.13,71045.37,82.7,-0.07152,8e-05,5.17022]
[1775718346953,47.13,71056.91,82.7,-0.07064,8e-05,5.12218]
[1775718347354,47.13,71066.29,82.7,-0.06993,8e-05,5.08334]
[1775718352389,47.13,71066.67,82.7,-0.06991,8e-05,5.08211]
[1775718357424,47.13,71061.48,82.7,-0.0703,8e-05,5.10392]
[1775718362459,47.13,71062.19,82.7,-0.07025,8e-05,5.1012]
[1775718367493,47.13,71061.6,82.7,-0.0703,8e-05,5.10388]
[1775718372529,47.14,71062.2,82.7,-0.07026,8e-05,5.10163]
[1775718375710,47.14,71062.21,82.7,-0.07026,8e-05,5.10164]
[1775718381593,47.14,71055.56,82.7,-0.07077,8e-05,5.12947]
[1775718387512,47.14,71055.27,82.7,-0.07079,8e-05,5.13069]
[1775718394685,47.14,71056.47,82.7,-0.07064,8e-05,5.1204]
[1775718400727,47.14,71055.78,82.7,-0.07069,8e-05,5.12336]
[1775718406768,47.14,71055.04,82.7,-0.07075,8e-05,5.1265]
[1775718414824,47.14,71054.56,82.7,-0.07079,8e-05,5.12855]
[1775718420867,47.14,71053.9,82.7,-0.07084,8e-05,5.13131]
[1775718428923,47.14,71053.58,82.7,-0.07086,8e-05,5.13265]
[1775718434965,47.14,71053.16,82.7,-0.07089,8e-05,5.13438]
[1775718441007,47.14,71050.91,82.7,-0.07106,8e-05,5.14365]
[1775718446042,47.14,71050.95,82.7,-0.07106,8e-05,5.14339]
[1775718452084,47.14,71051.54,82.7,-0.07095,8e-05,5.13548]
[1775718452426,47.14,71051.54,82.7,-0.07095,8e-05,5.13548]
[1775718457958,47.14,71047.03,82.7,-0.07129,8e-05,5.1541]
[1775718461123,47.14,71047.15,82.7,-0.07128,8e-05,5.1535]
[1775718461147,47.14,71045.35,82.7,-0.07141,8e-05,5.16096]
[1775718468196,47.14,71045.03,82.7,-0.07147,8e-05,5.16427]
[1775718469290,47.14,71045.03,82.7,-0.07147,8e-05,5.16427]
[1775718469392,47.15,71045.02,82.7,-0.07148,8e-05,5.16459]
[1775718475244,47.14,71046.25,82.7,-0.07138,8e-05,5.15915]
[1775718480280,47.14,71046.95,82.7,-0.07132,8e-05,5.15602]
[1775718486322,47.14,71049.3,82.7,-0.07114,8e-05,5.14606]
[1775718492365,47.14,71047.97,82.7,-0.07124,8e-05,5.15141]
[1775718497401,47.14,71042.27,82.7,-0.07167,8e-05,5.175]
[1775718501394,47.14,71042.23,82.7,-0.07167,8e-05,5.17496]
[1775718501428,47.14,71043.08,82.7,-0.0716,8e-05,5.17135]
[1775718503977,47.14,71043.1,82.7,-0.07161,8e-05,5.17153]
[1775718504078,47.14,71043.06,82.7,-0.07162,8e-05,5.17223]
[1775718511498,47.14,71042.31,82.7,-0.0716,8e-05,5.16952]
[1775718519555,47.14,71042.43,82.7,-0.07158,8e-05,5.16853]
[1775718525976,47.14,71042.75,82.7,-0.07156,8e-05,5.16696]
[1775718531639,47.14,71043.41,82.7,-0.0715,8e-05,5.16379]
[1775718536673,47.14,71048.05,82.7,-0.07114,8e-05,5.14424]
[1775718541711,47.13,71048.3,82.7,-0.07112,8e-05,5.1431]
[1775718547967,47.13,71048.33,82.7,-0.07111,8e-05,5.14294]
[1775718551148,47.13,71044.74,82.7,-0.07139,8e-05,5.15776]
[1775718551330,47.13,71044.42,82.7,-0.07141,8e-05,5.15905]
[1775718551781,47.13,71038.29,82.7,-0.07188,8e-05,5.18458]
[1775718556815,47.14,71031.97,82.7,-0.07239,8e-05,5.21219]
[1775718561851,47.14,71025.5,82.7,-0.07291,8e-05,5.2403]
[1775718567636,47.15,71023.63,82.7,-0.07307,8e-05,5.24891]
[1775718572778,47.15,71023.58,82.7,-0.07302,8e-05,5.24457]
[1775718574773,47.15,71031.16,82.7,-0.07244,8e-05,5.21309]
[1775718574889,47.15,71031.16,82.7,-0.07244,8e-05,5.21309]
[1775718574945,47.15,71031.16,82.7,-0.07244,8e-05,5.21309]
[1775718575043,47.15,71031.16,82.7,-0.07244,8e-05,5.21309]
[1775718575153,47.15,71035.57,82.7,-0.0721,8e-05,5.19483]
[1775718575343,47.15,71035.57,82.7,-0.0721,8e-05,5.19483]
[1775718576110,47.15,71078.92,82.7,-0.06882,7e-05,5.0152]
[1775718577232,47.15,71078.92,82.7,-0.06882,7e-05,5.0152]
[1775718578273,47.15,71086.08,82.7,-0.0683,7e-05,4.98627]
[1775718579914,47.15,71086.03,82.7,-0.0683,7e-05,4.9867]
[1775718582786,47.16,71086.45,82.7,-0.06828,7e-05,4.98565]
[1775718588106,47.16,71082.47,82.7,-0.0686,7e-05,5.00299]
[1775718588506,47.16,71082.59,82.7,-0.06859,7e-05,5.00269]
[1775718594078,47.17,71083.32,82.7,-0.06856,7e-05,5.00088]
[1775718601127,47.17,71084.47,82.7,-0.0685,7e-05,4.99757]
[1775718608176,47.18,71085.23,82.7,-0.06847,7e-05,4.99589]
[1775718613211,47.18,71086.07,82.7,-0.06842,7e-05,4.99349]
[1775718618246,47.19,71086.73,82.7,-0.06839,7e-05,4.99183]
[1775718620226,47.19,71087.7,82.7,-0.06833,7e-05,4.98808]
[1775718620260,47.19,71087.86,82.7,-0.06832,7e-05,4.98764]
[1775718621074,47.19,71087.86,82.7,-0.06832,7e-05,4.98764]
[1775718621267,47.19,71088.52,82.7,-0.06825,7e-05,4.98401]
[1775718626275,47.19,71091.57,82.7,-0.06805,7e-05,4.97274]
[1775718627611,47.19,71091.57,82.7,-0.06805,7e-05,4.97274]
[1775718633350,47.2,71094.15,82.7,-0.06783,7e-05,4.95861]
[1775718638386,47.21,71099.17,82.7,-0.06748,7e-05,4.9395]
[1775718643421,47.21,71100.45,82.7,-0.06741,7e-05,4.93575]
[1775718648456,47.22,71105.32,82.7,-0.06708,7e-05,4.91748]
[1775718655505,47.23,71106.09,82.7,-0.06707,7e-05,4.91662]
[1775718660540,47.23,71108.54,82.7,-0.06692,7e-05,4.90832]
[1775718670112,47.24,71108.94,82.7,-0.06691,7e-05,4.90803]
[1775718675686,47.26,71104.9,82.7,-0.06727,7e-05,4.92772]
[1775718678665,47.26,71095.16,82.7,-0.068,7e-05,4.96847]
[1775718682693,47.26,71085.55,82.7,-0.06872,7e-05,5.00864]
[1775718686722,47.27,71077.56,82.7,-0.06933,7e-05,5.04206]
[1775718692207,47.27,71073.29,82.7,-0.06966,7e-05,5.06008]
[1775718697799,47.27,71069.47,82.7,-0.06989,8e-05,5.07106]
[1775718702834,47.27,71068.39,82.7,-0.06998,8e-05,5.07588]
[1775718707869,47.28,71064.74,82.7,-0.07026,8e-05,5.09126]
[1775718712905,47.28,71064.31,82.7,-0.07029,8e-05,5.09327]
[1775718717940,47.28,71063.93,82.7,-0.07033,8e-05,5.09504]
[1775718722336,47.28,71064.34,82.7,-0.0703,8e-05,5.09346]
[1775718722974,47.28,71064.08,82.7,-0.07032,8e-05,5.09462]
[1775718728378,47.27,71063.78,82.7,-0.07032,8e-05,5.09478]
[1775718738122,47.26,71064.72,82.7,-0.0702,8e-05,5.08792]
[1775718744123,47.25,71068.88,82.7,-0.06985,8e-05,5.06912]
[1775718744951,47.25,71068.88,82.7,-0.06985,8e-05,5.06912]
[1775718745341,47.25,71068.85,82.7,-0.06985,8e-05,5.06901]
[1775718750868,47.25,71069.25,82.7,-0.06983,8e-05,5.06778]
[1775718750885,47.25,71069.25,82.7,-0.06983,8e-05,5.06778]
[1775718751013,47.25,71069.25,82.7,-0.06983,8e-05,5.06778]
[1775718751172,47.25,71069.37,82.7,-0.06976,7e-05,5.06202]
[1775718756206,47.25,71069.7,82.7,-0.06971,7e-05,5.05957]
[1775718761241,47.23,71070.02,82.7,-0.0696,7e-05,5.05343]
[1775718766195,47.2,71067.9,82.7,-0.06965,7e-05,5.05602]
[1775718766228,47.2,71067.9,82.7,-0.06965,7e-05,5.05602]
[1775718766277,47.2,71067.66,82.7,-0.06967,7e-05,5.05681]
[1775718769607,47.19,71067.57,82.7,-0.06964,7e-05,5.0555]
[1775718774811,47.18,71067.34,82.7,-0.06962,7e-05,5.05422]
[1775718781382,47.16,71066.75,82.7,-0.06959,7e-05,5.05223]
[1775718787601,47.16,71066.48,82.7,-0.06957,7e-05,5.05115]
[1775718793466,47.14,71066.05,82.7,-0.06952,7e-05,5.04857]
[1775718798501,47.12,71064.41,82.7,-0.0696,8e-05,5.05263]
[1775718803504,47.12,71064.95,82.7,-0.06952,7e-05,5.04824]
[1775718803536,47.11,71064.93,82.7,-0.06951,7e-05,5.04778]
[1775718809577,47.11,71063.33,82.7,-0.06961,8e-05,5.05326]
[1775718814613,47.1,71062.83,82.7,-0.06956,8e-05,5.04903]
[1775718819648,47.1,71062.2,82.7,-0.06959,8e-05,5.05071]
[1775718824682,47.1,71058.22,82.7,-0.06988,8e-05,5.06621]
[1775718829718,47.09,71056.85,82.7,-0.06996,8e-05,5.07081]
[1775718834753,47.09,71052.59,82.7,-0.07026,8e-05,5.08736]
[1775718839789,47.08,71046.12,82.7,-0.07073,8e-05,5.11295]
[1775718844823,47.04,71047.61,82.7,-0.07047,8e-05,5.0982]
[1775718850865,47.04,71048.25,82.7,-0.07039,8e-05,5.09402]
[1775718855900,47.03,71049.26,82.7,-0.07029,8e-05,5.08861]
[1775718860934,47.03,71049.78,82.7,-0.07023,8e-05,5.08526]
[1775718865970,47.02,71055.65,82.7,-0.06977,8e-05,5.05979]
[1775718871005,47.02,71057.15,82.7,-0.06957,8e-05,5.04725]
[1775718877047,47.01,71056.17,82.7,-0.06962,8e-05,5.05024]
[1775718882083,47.01,71054.78,82.7,-0.06971,8e-05,5.0551]
[1775718887119,47.01,71054.48,82.7,-0.06972,8e-05,5.0554]
[1775718892152,47.0,71054.33,82.7,-0.06972,8e-05,5.05546]
[1775718893211,47.0,71072.47,82.7,-0.06835,7e-05,4.98015]
[1775718894219,46.99,71083.55,82.7,-0.0675,7e-05,4.93309]
[1775718900417,46.99,71084.53,82.7,-0.06742,7e-05,4.92848]
[1775718901269,46.99,71067.51,82.7,-0.06868,7e-05,4.99825]
[1775718902276,46.99,71059.69,82.7,-0.06926,8e-05,5.03037]
[1775718907312,46.99,71060.77,82.7,-0.06917,7e-05,5.02521]
[1775718914362,46.98,71061.8,82.7,-0.06908,7e-05,5.02003]
[1775718919416,46.98,71061.53,82.7,-0.06909,7e-05,5.02063]
[1775718921412,46.98,71053.17,82.7,-0.06971,8e-05,5.05473]
[1775718926447,46.97,71052.06,82.7,-0.06978,8e-05,5.0584]
[1775718931483,46.97,71051.75,82.7,-0.06972,8e-05,5.05339]
[1775718936517,46.97,71051.13,82.7,-0.06975,8e-05,5.05505]
[1775718942978,46.96,71051.64,82.7,-0.0697,8e-05,5.0524]
[1775718948601,46.96,71051.88,82.7,-0.06965,8e-05,5.04981]
[1775718953637,46.95,71051.47,82.7,-0.06967,8e-05,5.05063]
[1775718958672,46.95,71052.04,82.7,-0.06961,8e-05,5.04739]
[1775718963706,46.95,71052.95,82.7,-0.06953,8e-05,5.04279]
[1775718971763,46.94,71053.33,82.7,-0.06947,8e-05,5.03993]
[1775718976797,46.94,71051.09,82.7,-0.06963,8e-05,5.04838]
[1775718981833,46.93,71052.05,82.7,-0.06954,8e-05,5.04357]
[1775718986867,46.93,71052.94,82.7,-0.06946,8e-05,5.03909]
[1775718990896,46.93,71063.76,82.7,-0.06864,7e-05,4.99381]
[1775718996495,46.93,71066.4,82.7,-0.06837,7e-05,4.97728]
[1775718997209,46.93,71056.95,82.7,-0.06907,8e-05,5.0161]
[1775719002984,46.92,71051.59,82.7,-0.06946,8e-05,5.03748]
[1775719008020,46.92,71049.97,82.7,-0.06957,8e-05,5.04342]
[1775719010428,46.92,71040.91,82.7,-0.07025,8e-05,5.08054]
[1775719013235,46.92,71038.38,82.7,-0.07044,8e-05,5.09085]
[1775719018399,46.91,71036.91,82.7,-0.07053,8e-05,5.0958]
[1775719027153,46.9,71035.04,82.7,-0.07063,8e-05,5.10117]
[1775719032189,46.9,71037.05,82.7,-0.07045,8e-05,5.09156]
[1775719037226,46.89,71038.27,82.7,-0.07034,8e-05,5.08533]
[1775719042261,46.89,71036.98,82.7,-0.07042,8e-05,5.08957]
[1775719047295,46.88,71036.51,82.7,-0.07044,8e-05,5.09061]
[1775719047499,46.88,71027.44,82.7,-0.07112,8e-05,5.12801]
[1775719048493,46.88,71027.44,82.7,-0.07112,8e-05,5.12801]
[1775719048555,46.88,71019.38,82.7,-0.07174,8e-05,5.1615]
[1775719050316,46.88,71011.35,82.7,-0.07236,8e-05,5.19492]
[1775719055352,46.87,71012.73,82.7,-0.07215,8e-05,5.1818]
[1775719061393,46.86,71014.92,82.7,-0.07193,8e-05,5.17005]
[1775719066429,46.85,71016.79,82.7,-0.07175,8e-05,5.16046]
[1775719071435,46.85,71017.53,82.7,-0.07168,8e-05,5.15636]
[1775719076499,46.84,71018.55,82.7,-0.07156,8e-05,5.14977]
[1775719081535,46.83,71018.58,82.7,-0.07153,8e-05,5.14807]
[1775719082109,46.83,71018.58,82.7,-0.07153,8e-05,5.14807]
[1775719087577,46.82,71018.94,82.7,-0.07147,8e-05,5.14469]
[1775719092611,46.81,71018.95,82.7,-0.07144,8e-05,5.1431]
[1775719093619,46.81,71019.15,82.7,-0.07142,8e-05,5.14195]
[1775719097647,46.81,71019.35,82.7,-0.07138,8e-05,5.13991]
[1775719100919,46.8,71019.7,82.7,-0.07134,8e-05,5.13754]
[1775719102672,46.8,71016.28,82.7,-0.07159,8e-05,5.1516]
[1775719102676,46.8,71016.28,82.7,-0.07159,8e-05,5.1516]
[1775719102681,46.8,71013.57,82.7,-0.0718,8e-05,5.16268]
[1775719104731,46.8,71013.57,82.7,-0.0718,8e-05,5.16268]
[1775719104776,46.8,71013.52,82.7,-0.0718,8e-05,5.16284]
[1775719105385,46.8,71013.52,82.7,-0.0718,8e-05,5.16284]
[1775719105756,46.8,71001.96,82.7,-0.0727,8e-05,5.21125]
[1775719106710,46.8,70991.97,82.7,-0.07348,8e-05,5.25346]
[1775719111745,46.8,70987.67,82.7,-0.07374,8e-05,5.26541]
[1775719116780,46.79,70991.55,82.7,-0.07342,8e-05,5.24809]
[1775719122821,46.79,70991.22,82.7,-0.07342,8e-05,5.24855]
[1775719127857,46.78,70993.7,82.7,-0.07322,8e-05,5.23728]
[1775719133899,46.78,70995.95,82.7,-0.07302,8e-05,5.22694]
[1775719136250,46.78,71003.09,82.7,-0.07246,8e-05,5.19649]
[1775719142185,46.78,71005.73,82.7,-0.07225,8e-05,5.18496]
[1775719144975,46.78,71014.08,82.7,-0.07159,8e-05,5.14958]
[1775719148426,46.78,71018.14,82.7,-0.07128,8e-05,5.13248]
[1775719153939,46.78,71019.24,82.7,-0.0712,8e-05,5.12802]
[1775719154041,46.78,71023.77,82.7,-0.07085,8e-05,5.10907]
[1775719159076,46.77,71027.31,82.7,-0.07055,8e-05,5.09306]
[1775719165685,46.77,71027.68,82.7,-0.07051,8e-05,5.09062]
[1775719171509,46.76,71025.96,82.7,-0.07061,8e-05,5.09625]
[1775719177202,46.76,71033.23,82.7,-0.06996,8e-05,5.05899]
[1775719183245,46.75,71033.02,82.7,-0.06996,8e-05,5.05881]
[1775719185157,46.75,71033.02,82.7,-0.06996,8e-05,5.05881]
[1775719190293,46.75,71032.76,82.7,-0.06996,8e-05,5.0587]
[1775719193384,46.74,71032.72,82.7,-0.06996,8e-05,5.05853]
[1775719195436,46.74,71031.66,82.7,-0.07003,8e-05,5.06261]
[1775719199549,46.74,71031.7,82.7,-0.07002,8e-05,5.06174]
[1775719205401,46.73,71031.57,82.7,-0.07,8e-05,5.06109]
[1775719210436,46.73,71030.67,82.7,-0.07006,8e-05,5.06398]
[1775719216479,46.73,71029.51,82.7,-0.07013,8e-05,5.06775]
[1775719221513,46.72,71023.63,82.7,-0.07056,8e-05,5.09139]
[1775719226549,46.72,71017.48,82.7,-0.07101,8e-05,5.11607]
[1775719231583,46.71,71013.77,82.7,-0.07121,8e-05,5.12471]
[1775719236619,46.71,71012.38,82.7,-0.07129,8e-05,5.1292]
[1775719238006,46.7,71011.19,82.7,-0.07138,8e-05,5.13392]
[1775719238634,46.7,71009.24,82.7,-0.07153,8e-05,5.14215]
[1775719242662,46.7,70999.2,82.7,-0.07231,8e-05,5.18453]
[1775719247697,46.7,70997.71,82.7,-0.07242,8e-05,5.19054]
[1775719253740,46.7,70997.39,82.7,-0.07244,8e-05,5.19153]
[1775719258444,46.7,70995.83,82.7,-0.07256,8e-05,5.19788]
[1775719258774,46.7,70995.73,82.7,-0.07256,8e-05,5.19787]
[1775719259404,46.7,70995.73,82.7,-0.07256,8e-05,5.19787]
[1775719260903,46.7,70991.22,82.7,-0.07291,8e-05,5.21691]
[1775719264822,46.7,70983.86,82.7,-0.07348,8e-05,5.24759]
[1775719269129,46.69,70982.95,82.7,-0.07354,8e-05,5.25086]
[1775719269462,46.69,70982.95,82.7,-0.07354,8e-05,5.25086]
[1775719274894,46.69,70979.21,82.7,-0.07382,8e-05,5.26589]
[1775719279929,46.69,70976.64,82.7,-0.07401,8e-05,5.27592]
[1775719284964,46.68,70983.52,82.7,-0.07345,8e-05,5.24568]
[1775719288879,46.68,70983.48,82.7,-0.07344,8e-05,5.24542]
[1775719294029,46.68,70988.78,82.7,-0.07294,8e-05,5.21668]
[1775719299065,46.67,70992.56,82.7,-0.07264,8e-05,5.20016]
[1775719304145,46.67,70993.74,82.7,-0.07254,8e-05,5.19484]
[1775719312156,46.67,70997.02,82.7,-0.07227,8e-05,5.18052]
[1775719317191,46.67,70992.68,82.7,-0.07261,8e-05,5.19864]
[1775719322644,46.67,70992.58,82.7,-0.07261,8e-05,5.19885]
[1775719328268,46.67,70991.69,82.7,-0.07267,8e-05,5.20206]
[1775719333303,46.66,70992.19,82.7,-0.07263,8e-05,5.19957]
[1775719338337,46.66,70992.43,82.7,-0.0726,8e-05,5.1982]
[1775719343426,46.66,70996.62,82.7,-0.07227,8e-05,5.18021]
[1775719348450,46.66,70998.84,82.7,-0.07209,8e-05,5.17062]
[1775719352674,46.66,71006.77,82.7,-0.0714,8e-05,5.13167]
[1775719359485,46.66,71008.76,82.7,-0.07125,8e-05,5.12356]
[1775719366535,46.66,71010.38,82.7,-0.07113,8e-05,5.1171]
[1775719368575,46.66,71010.46,82.7,-0.07113,8e-05,5.11682]
[1775719375599,46.67,71010.08,82.7,-0.07117,8e-05,5.11886]
[1775719386676,46.67,71009.74,82.7,-0.0712,8e-05,5.12085]
[1775719391711,46.67,71011.79,82.7,-0.07105,8e-05,5.1125]
[1775719396746,46.67,71011.18,82.7,-0.0711,8e-05,5.11543]
[1775719401889,46.67,71010.44,82.7,-0.07116,8e-05,5.11871]
[1775719402788,46.67,70998.14,82.7,-0.07212,8e-05,5.17068]
[1775719407955,46.67,70995.3,82.7,-0.07234,8e-05,5.18254]
[1775719410843,46.67,70987.3,82.7,-0.07297,8e-05,5.21625]
[1775719415879,46.67,70980.02,82.7,-0.07347,8e-05,5.24113]
[1775719422913,46.67,70983.17,82.7,-0.07321,8e-05,5.2272]
[1775719431991,46.66,70985.58,82.7,-0.07299,8e-05,5.21569]
[1775719437026,46.66,70985.88,82.7,-0.07296,8e-05,5.21393]
[1775719438551,46.66,70985.88,82.7,-0.07296,8e-05,5.21393]
[1775719439040,46.66,70988.13,82.7,-0.07277,8e-05,5.20388]
[1775719444080,46.65,70987.73,82.7,-0.07277,8e-05,5.20369]
[1775719446286,46.64,70985.59,82.7,-0.07293,8e-05,5.21199]
[1775719446290,46.64,70985.59,82.7,-0.07293,8e-05,5.21199]
[1775719447101,46.64,70985.44,82.7,-0.07294,8e-05,5.21254]
[1775719448433,46.64,70985.44,82.7,-0.07294,8e-05,5.21254]
[1775719454150,46.64,70989.8,82.7,-0.07258,8e-05,5.19343]
[1775719459184,46.64,70989.64,82.7,-0.07259,8e-05,5.1938]
[1775719462520,46.64,70989.52,82.7,-0.07259,8e-05,5.19418]
[1775719467667,46.64,70994.14,82.7,-0.07223,8e-05,5.17432]
[1775719473282,46.64,70992.43,82.7,-0.07229,8e-05,5.17599]
[1775719478743,46.64,70990.99,82.7,-0.0724,8e-05,5.18195]
[1775719479219,46.64,70990.99,82.7,-0.0724,8e-05,5.18191]
[1775719484360,46.64,70990.11,82.7,-0.07247,8e-05,5.18537]
[1775719489394,46.63,70992.19,82.7,-0.0723,8e-05,5.17632]
[1775719494429,46.63,70993.35,82.7,-0.0722,8e-05,5.17124]
[1775719500309,46.63,70993.22,82.7,-0.07221,8e-05,5.17164]
[1775719505507,46.63,70994.85,82.7,-0.07208,8e-05,5.1646]
[1775719510851,46.63,70995.15,82.7,-0.07206,8e-05,5.16328]
[1775719514264,46.63,70995.96,82.7,-0.07199,8e-05,5.15978]
[1775719519606,46.63,70996.24,82.7,-0.07197,8e-05,5.15855]
[1775719525851,46.63,70996.9,82.7,-0.07192,8e-05,5.15574]
[1775719531895,46.63,71001.13,82.7,-0.07159,8e-05,5.13788]
[1775719538196,46.63,71004.06,82.7,-0.0713,8e-05,5.12032]
[1775719544515,46.63,71007.67,82.7,-0.07102,8e-05,5.1055]
[1775719549849,46.64,71007.59,82.7,-0.07104,8e-05,5.10628]
[1775719556865,46.64,71007.71,82.7,-0.07104,8e-05,5.10635]
[1775719562907,46.64,71007.74,82.7,-0.07104,8e-05,5.10672]
[1775719567942,46.64,71012.9,82.7,-0.07065,8e-05,5.08544]
[1775719573984,46.65,71012.48,82.7,-0.0707,8e-05,5.08782]
[1775719581033,46.65,71012.41,82.7,-0.07071,8e-05,5.08882]
[1775719587074,46.65,71011.63,82.7,-0.07078,8e-05,5.09266]
[1775719593117,46.65,71011.0,82.7,-0.07078,8e-05,5.09046]
[1775719598151,46.65,71010.63,82.7,-0.07081,8e-05,5.09247]
[1775719604194,46.66,71010.56,82.7,-0.07083,8e-05,5.0933]
[1775719609230,46.66,71010.24,82.7,-0.07086,8e-05,5.09509]
[1775719616279,46.66,71009.79,82.7,-0.07091,8e-05,5.09757]
[1775719622321,46.66,71004.49,82.7,-0.07133,8e-05,5.12032]
[1775719623328,46.66,70996.16,82.7,-0.07198,8e-05,5.15548]
[1775719628403,46.66,70999.47,82.7,-0.07172,8e-05,5.14146]
[1775719632391,46.66,70988.54,82.7,-0.07257,8e-05,5.18772]
[1775719637653,46.66,70987.05,82.7,-0.07269,8e-05,5.19382]
[1775719643468,46.66,70984.62,82.7,-0.07287,8e-05,5.20363]
[1775719648503,46.66,70984.11,82.7,-0.0729,8e-05,5.20539]
[1775719653605,46.66,70984.13,82.7,-0.07283,8e-05,5.19961]
[1775719660039,46.66,70983.55,82.7,-0.07287,8e-05,5.20153]
[1775719665622,46.65,70985.57,82.7,-0.0727,8e-05,5.1924]
[1775719670657,46.65,70979.07,82.7,-0.0732,8e-05,5.21958]
[1775719675682,46.65,70976.26,82.7,-0.07342,8e-05,5.2311]
[1775719683748,46.64,70976.49,82.7,-0.07338,8e-05,5.229]
[1775719688783,46.64,70977.49,82.7,-0.07329,8e-05,5.22416]
[1775719693818,46.64,70979.05,82.7,-0.07315,8e-05,5.21697]
[1775719698853,46.64,70979.07,82.7,-0.07314,8e-05,5.21637]
[1775719706909,46.63,70979.31,82.7,-0.07311,8e-05,5.21455]
[1775719711944,46.63,70979.81,82.7,-0.07299,8e-05,5.20649]
[1775719716978,46.63,70983.08,82.7,-0.07273,8e-05,5.1922]
[1775719723021,46.63,70984.09,82.7,-0.07264,8e-05,5.18755]
[1775719728057,46.63,70984.4,82.7,-0.07261,8e-05,5.18595]
[1775719735106,46.63,70984.22,82.7,-0.07262,8e-05,5.18628]
[1775719741149,46.62,70983.4,82.7,-0.07268,8e-05,5.18943]
[1775719746182,46.62,70984.95,82.7,-0.07255,8e-05,5.18257]
[1775719748509,46.62,70985.17,82.7,-0.07253,8e-05,5.18154]
[1775719754238,46.62,70985.49,82.7,-0.0725,8e-05,5.17992]
[1775719759273,46.62,70980.55,82.7,-0.07289,8e-05,5.20062]
[1775719764309,46.62,70977.57,82.7,-0.07311,8e-05,5.21285]
[1775719769343,46.62,70977.22,82.7,-0.07313,8e-05,5.21386]
[1775719774378,46.61,70977.52,82.7,-0.07303,8e-05,5.20667]
[1775719779446,46.61,70977.92,82.7,-0.07299,8e-05,5.20456]
[1775719784449,46.61,70977.72,82.7,-0.073,8e-05,5.20499]
[1775719790490,46.61,70984.1,82.7,-0.07249,8e-05,5.17741]
[1775719795846,46.61,70988.38,82.7,-0.07215,8e-05,5.15923]
[1775719801420,46.61,70989.54,82.7,-0.07206,8e-05,5.15424]
[1775719803961,46.61,70981.71,82.7,-0.07267,8e-05,5.18741]
[1775719809218,46.61,70978.68,82.7,-0.07291,8e-05,5.20006]
[1775719814659,46.6,70977.03,82.7,-0.07303,8e-05,5.20653]
[1775719820532,46.6,70975.86,82.7,-0.07312,8e-05,5.21117]
[1775719824806,46.6,70967.43,82.7,-0.07378,8e-05,5.2464]
[1775719829841,46.6,70966.74,82.7,-0.07382,8e-05,5.24863]
[1775719831638,46.6,70966.64,82.7,-0.07382,8e-05,5.24891]
[1775719837348,46.59,70969.47,82.7,-0.07352,8e-05,5.23064]
[1775719842932,46.59,70971.28,82.7,-0.07336,8e-05,5.22216]
[1775719845954,46.59,70979.63,82.7,-0.07269,8e-05,5.18633]
[1775719851564,46.59,70984.49,82.7,-0.0723,8e-05,5.16551]
[1775719859031,46.59,70984.3,82.7,-0.07232,8e-05,5.16626]
[1775719864708,46.59,70983.63,82.7,-0.07237,8e-05,5.16898]
[1775719875164,46.59,70981.13,82.7,-0.07256,8e-05,5.17922]
[1775719880199,46.58,70981.4,82.7,-0.07253,8e-05,5.17788]
[1775719892283,46.58,70980.94,82.7,-0.07249,8e-05,5.17389]
[1775719898561,46.58,70979.65,82.7,-0.07259,8e-05,5.17921]
[1775719906380,46.58,70985.33,82.7,-0.07214,8e-05,5.15498]
[1775719911415,46.58,70987.08,82.7,-0.072,8e-05,5.14755]
[1775719916451,46.58,70988.91,82.7,-0.07186,8e-05,5.13987]
[1775719919160,46.58,70988.56,82.7,-0.07189,8e-05,5.14139]
[1775719924506,46.58,70988.34,82.7,-0.07191,8e-05,5.14242]
[1775719926521,46.58,70972.91,82.7,-0.07313,8e-05,5.20791]
[1775719931556,46.58,70968.23,82.7,-0.07349,8e-05,5.2273]
[1775719937597,46.58,70967.99,82.7,-0.0735,8e-05,5.22761]
[1775719940619,46.58,70953.85,82.7,-0.07462,8e-05,5.28776]
[1775719945654,46.57,70954.5,82.7,-0.07455,8e-05,5.28394]
[1775719950665,46.57,70955.76,82.7,-0.07444,8e-05,5.27772]
[1775719956731,46.56,70962.87,82.7,-0.07378,8e-05,5.24073]
[1775719959675,46.56,70962.48,82.7,-0.0738,8e-05,5.24212]
[1775719959752,46.56,70961.9,82.7,-0.07385,8e-05,5.24446]
[1775719961462,46.56,70961.9,82.7,-0.07385,8e-05,5.24446]
[1775719961476,46.56,70957.35,82.7,-0.07422,8e-05,5.26431]
[1775719964890,46.56,70956.74,82.7,-0.07426,8e-05,5.26676]
[1775719964914,46.56,70956.52,82.7,-0.07428,8e-05,5.26735]
[1775719970829,46.56,70955.79,82.7,-0.07435,8e-05,5.27137]
[1775719976684,46.57,70956.44,82.7,-0.07431,8e-05,5.26916]
[1775719976762,46.57,70956.62,82.7,-0.0743,8e-05,5.26854]
[1775719981906,46.57,70956.64,82.7,-0.07431,8e-05,5.26936]
[1775719986942,46.57,70953.13,82.7,-0.07461,8e-05,5.28511]
[1775719991977,46.58,70952.04,82.7,-0.07471,8e-05,5.29039]
[1775719997011,46.58,70952.02,82.7,-0.07472,8e-05,5.29105]
[1775720002046,46.58,70955.98,82.7,-0.07441,8e-05,5.27462]
[1775720009097,46.59,70955.62,82.7,-0.07446,8e-05,5.2771]
[1775720014136,46.59,70955.16,82.7,-0.07444,8e-05,5.27426]
[1775720019171,46.61,70955.13,82.7,-0.07452,8e-05,5.27849]
[1775720024519,46.63,70958.25,82.7,-0.07437,8e-05,5.27057]
[1775720025213,46.63,70972.33,82.7,-0.07324,8e-05,5.21061]
[1775720030249,46.64,70976.24,82.7,-0.07295,8e-05,5.19513]
[1775720035284,46.64,70978.62,82.7,-0.07279,8e-05,5.18635]
[1775720039430,46.64,70978.39,82.7,-0.07282,8e-05,5.18812]
[1775720040319,46.65,70981.35,82.7,-0.0726,8e-05,5.1761]
[1775720045354,46.65,70986.13,82.7,-0.07225,8e-05,5.15732]
[1775720048523,46.66,70986.07,82.7,-0.07226,8e-05,5.15819]
[1775720052226,46.66,70985.98,82.7,-0.07229,8e-05,5.1595]
[1775720052403,46.66,70986.02,82.7,-0.0723,8e-05,5.15994]
[1775720053239,46.66,70986.02,82.7,-0.0723,8e-05,5.15994]
[1775720053284,46.66,70986.02,82.7,-0.0723,8e-05,5.15994]
[1775720053761,46.67,70986.06,82.7,-0.07231,8e-05,5.16097]
[1775720058972,46.67,70986.46,82.7,-0.07231,8e-05,5.1605]
[1775720059013,46.67,70986.46,82.7,-0.07231,8e-05,5.1608]
[1775720061141,46.67,70986.84,82.7,-0.07228,8e-05,5.15914]
[1775720061466,46.67,70999.29,82.7,-0.07131,8e-05,5.10661]
[1775720064488,46.67,71007.28,82.7,-0.07069,8e-05,5.07332]
[1775720069525,46.68,71024.93,82.7,-0.06935,8e-05,5.0002]
[1775720070532,46.68,71032.11,82.7,-0.06881,8e-05,4.97062]
[1775720075567,46.68,71030.38,82.7,-0.0689,8e-05,4.9738]
[1775720080602,46.69,71028.64,82.7,-0.06905,8e-05,4.9823]
[1775720085637,46.7,71027.64,82.7,-0.06915,8e-05,4.9877]
[1775720090672,46.7,71026.74,82.7,-0.06924,8e-05,4.99262]
[1775720095707,46.71,71025.07,82.7,-0.06939,8e-05,5.0007]
[1775720100742,46.71,71024.35,82.7,-0.06946,8e-05,5.00478]
[1775720101186,46.71,71024.35,82.7,-0.06946,8e-05,5.00478]
[1775720105776,46.71,71039.97,82.7,-0.0683,8e-05,4.94113]
[1775720109155,46.72,71039.38,82.7,-0.06836,8e-05,4.94449]
[1775720114841,46.73,71040.38,82.7,-0.06832,8e-05,4.9422]
[1775720119875,46.73,71040.97,82.7,-0.0683,8e-05,4.94132]
[1775720124911,46.74,71040.85,82.7,-0.06834,8e-05,4.94336]
[1775720129946,46.75,71040.78,82.7,-0.06837,8e-05,4.94517]
[1775720134981,46.75,71035.81,82.7,-0.0687,8e-05,4.96186]
[1775720136096,46.75,71028.78,82.7,-0.06924,8e-05,4.99129]
[1775720137092,46.75,71028.78,82.7,-0.06924,8e-05,4.99129]
[1775720143367,46.76,71024.43,82.7,-0.0696,8e-05,5.01066]
[1775720149088,46.77,71030.1,82.7,-0.06919,8e-05,4.98863]
[1775720154125,46.77,71031.51,82.7,-0.06911,8e-05,4.98394]
[1775720159160,46.78,71029.0,82.7,-0.06932,8e-05,4.99553]
[1775720164194,46.78,71027.73,82.7,-0.06944,8e-05,5.00189]
[1775720169230,46.79,71025.39,82.7,-0.06963,8e-05,5.01256]
[1775720175272,46.79,71025.85,82.7,-0.06962,8e-05,5.01179]
[1775720180308,46.8,71023.8,82.7,-0.06979,8e-05,5.02126]
[1775720185342,46.8,71019.26,82.7,-0.07015,8e-05,5.04098]
[1775720189370,46.8,71026.92,82.7,-0.06958,8e-05,5.00975]
[1775720194406,46.81,71028.09,82.7,-0.06944,8e-05,5.00048]
[1775720196420,46.81,71035.61,82.7,-0.06888,8e-05,4.96973]
[1775720201635,46.81,71036.85,82.7,-0.0688,8e-05,4.96536]
[1775720207498,46.82,71039.33,82.7,-0.06865,8e-05,4.9572]
[1775720212532,46.83,71040.03,82.7,-0.06862,8e-05,4.95567]
[1775720217568,46.83,71047.26,82.7,-0.0681,7e-05,4.92728]
[1775720222672,46.84,71050.45,82.7,-0.06789,7e-05,4.91576]
[1775720222699,46.84,71059.14,82.7,-0.06725,7e-05,4.88047]
[1775720225241,46.84,71061.83,82.7,-0.06706,7e-05,4.87027]
[1775720230660,46.85,71063.21,82.7,-0.06701,7e-05,4.86713]
[1775720235699,46.86,71062.92,82.7,-0.06707,7e-05,4.87036]
[1775720240806,46.87,71064.52,82.7,-0.06697,7e-05,4.86505]
[1775720241835,46.87,71064.4,82.7,-0.06699,7e-05,4.86636]
[1775720244758,46.88,71062.04,82.7,-0.06719,7e-05,4.87721]
[1775720250804,46.89,71057.51,82.7,-0.06757,7e-05,4.89835]
[1775720254459,46.89,71057.13,82.7,-0.06755,7e-05,4.89528]
[1775720259867,46.9,71055.96,82.7,-0.06768,7e-05,4.90259]
[1775720260488,46.9,71055.96,82.7,-0.06768,7e-05,4.90259]
[1775720265909,46.92,71048.21,82.7,-0.06834,7e-05,4.93899]
[1775720270945,46.93,71047.97,82.7,-0.06838,7e-05,4.94143]
[1775720275981,46.94,71049.43,82.7,-0.0683,7e-05,4.93687]
[1775720282035,46.94,71050.25,82.7,-0.06827,7e-05,4.93526]
[1775720287071,46.95,71050.82,82.7,-0.06825,7e-05,4.93439]
[1775720293114,46.96,71051.39,82.7,-0.06824,7e-05,4.9338]
[1775720298149,46.96,71053.51,82.7,-0.06811,7e-05,4.92658]
[1775720299236,46.96,71053.51,82.7,-0.06811,7e-05,4.92658]
[1775720304190,46.97,71060.62,82.7,-0.06762,7e-05,4.89937]
[1775720309504,46.98,71063.66,82.7,-0.06741,7e-05,4.88835]
[1775720316009,46.99,71069.02,82.7,-0.06699,7e-05,4.8634]
[1775720318245,46.99,71071.15,82.7,-0.06686,7e-05,4.85593]
[1775720322916,47.0,71070.49,82.7,-0.06694,7e-05,4.86026]
[1775720322968,47.0,71070.56,82.7,-0.06694,7e-05,4.86078]
[1775720324577,47.0,71070.99,82.7,-0.06691,7e-05,4.85903]
[1775720326479,47.0,71072.83,82.7,-0.06678,7e-05,4.85174]
[1775720333393,47.01,71071.81,82.7,-0.06687,7e-05,4.85672]
[1775720338429,47.01,71073.1,82.7,-0.06679,7e-05,4.85199]
[1775720344703,47.01,71072.71,82.7,-0.06682,7e-05,4.8539]
[1775720350516,47.02,71067.42,82.7,-0.06722,7e-05,4.87625]
[1775720356557,47.02,71065.67,82.7,-0.06736,7e-05,4.88377]
[1775720361593,47.02,71066.01,82.7,-0.06734,7e-05,4.88266]
[1775720367701,47.02,71065.99,82.7,-0.06735,7e-05,4.88297]
[1775720374684,47.02,71064.27,82.7,-0.06742,7e-05,4.88513]
[1775720379719,47.02,71061.96,82.7,-0.06759,7e-05,4.89482]
[1775720380743,47.02,71061.96,82.7,-0.06759,7e-05,4.89482]
[1775720380844,47.02,71061.57,82.7,-0.06762,7e-05,4.89649]
[1775720386768,47.03,71054.86,82.7,-0.06816,7e-05,4.92584]
[1775720387446,47.03,71054.86,82.7,-0.06816,7e-05,4.92584]
[1775720393979,47.04,71052.44,82.7,-0.06836,7e-05,4.9372]
[1775720394001,47.04,71052.44,82.7,-0.06836,7e-05,4.9372]
[1775720395081,47.04,71038.41,82.7,-0.06943,8e-05,4.99572]
[1775720395793,47.04,71038.41,82.7,-0.06943,8e-05,4.99572]
[1775720395834,47.04,71022.85,82.7,-0.07062,8e-05,5.06036]
[1775720400868,47.04,71026.36,82.7,-0.07036,8e-05,5.0462]
[1775720404650,47.05,71023.63,82.7,-0.07058,8e-05,5.05787]
[1775720409942,47.05,71022.42,82.7,-0.07068,8e-05,5.06341]
[1775720412051,47.05,71022.42,82.7,-0.07068,8e-05,5.06341]
[1775720412963,47.05,71008.06,82.7,-0.07179,8e-05,5.12352]
[1775720417998,47.05,71006.1,82.7,-0.07194,8e-05,5.13162]
[1775720423033,47.05,71003.85,82.7,-0.07212,8e-05,5.14089]
[1775720426521,47.05,71003.67,82.7,-0.07213,8e-05,5.14153]
[1775720432096,47.05,70997.06,82.7,-0.07257,8e-05,5.16341]
[1775720435485,47.04,70996.75,82.7,-0.07259,8e-05,5.16449]
[1775720441159,47.04,71001.42,82.7,-0.07222,8e-05,5.1445]
[1775720442156,47.04,71001.42,82.7,-0.07222,8e-05,5.1445]
[1775720449215,47.04,71002.89,82.7,-0.0721,8e-05,5.138]
[1775720454249,47.04,71004.95,82.7,-0.07193,8e-05,5.12919]
[1775720460173,47.04,71005.59,82.7,-0.07188,8e-05,5.12641]
[1775720462235,47.04,71005.69,82.7,-0.07187,8e-05,5.12597]
[1775720462373,47.04,71005.69,82.7,-0.07187,8e-05,5.12597]
[1775720463664,47.04,71005.66,82.7,-0.07188,8e-05,5.12606]
[1775720463721,47.04,70992.29,82.7,-0.07292,8e-05,5.18218]
[1775720464321,47.04,70984.78,82.7,-0.07352,8e-05,5.21416]
[1775720466347,47.04,70983.61,82.7,-0.07362,8e-05,5.21933]
[1775720466396,47.04,70983.5,82.7,-0.07363,8e-05,5.21997]
[1775720472377,47.04,70985.79,82.7,-0.07343,8e-05,5.2094]
[1775720477411,47.04,70984.32,82.7,-0.07353,8e-05,5.21487]
[1775720481926,47.03,70984.68,82.7,-0.0735,8e-05,5.21289]
[1775720482001,47.03,70984.68,82.7,-0.07349,8e-05,5.21259]
[1775720483650,47.03,70984.68,82.7,-0.07349,8e-05,5.21259]
[1775720483654,47.03,70984.58,82.7,-0.0735,8e-05,5.21319]
[1775720489498,47.03,70986.33,82.7,-0.07335,8e-05,5.20491]
[1775720492736,47.03,70986.67,82.7,-0.07325,8e-05,5.19772]
[1775720492834,47.03,70987.11,82.7,-0.07321,8e-05,5.19573]
[1775720500424,47.03,70987.34,82.7,-0.07321,8e-05,5.19545]
[1775720505611,47.04,70986.38,82.7,-0.07331,8e-05,5.20111]
[1775720510645,47.04,70986.38,82.7,-0.07333,8e-05,5.20206]
[1775720515681,47.05,70987.52,82.7,-0.07326,8e-05,5.1982]
[1775720518118,47.05,70987.58,82.7,-0.07325,8e-05,5.19814]
[1775720518161,47.05,70987.72,82.7,-0.07325,8e-05,5.19795]
[1775720521109,47.05,70996.57,82.7,-0.07255,8e-05,5.16033]
[1775720525753,47.05,70988.12,82.7,-0.07321,8e-05,5.19563]
[1775720528033,47.05,70987.88,82.7,-0.07322,8e-05,5.19653]
[1775720528134,47.04,70987.33,82.7,-0.07326,8e-05,5.1986]
[1775720530789,47.05,70979.85,82.7,-0.07386,8e-05,5.23059]
[1775720535971,47.05,70981.45,82.7,-0.07375,8e-05,5.22444]
[1775720536831,47.05,70972.91,82.7,-0.07443,8e-05,5.26091]
[1775720541869,47.05,70967.5,82.7,-0.07488,8e-05,5.28435]
[1775720544667,47.05,70966.98,82.7,-0.07492,8e-05,5.28669]
[1775720549925,47.05,70974.53,82.7,-0.07432,8e-05,5.25502]
[1775720554960,47.06,70974.78,82.7,-0.07425,8e-05,5.24912]
[1775720559995,47.06,70975.46,82.7,-0.0742,8e-05,5.24681]
[1775720565541,47.06,70974.81,82.7,-0.07426,8e-05,5.25004]
[1775720567221,47.06,70974.81,82.7,-0.07427,8e-05,5.25015]
[1775720567245,47.06,70974.89,82.7,-0.07426,8e-05,5.25004]
[1775720572413,47.06,70975.75,82.7,-0.07418,8e-05,5.24534]
[1775720578120,47.05,70981.81,82.7,-0.07367,8e-05,5.2185]
[1775720582735,47.05,70976.75,82.7,-0.07406,8e-05,5.23918]
[1775720582800,47.05,70976.8,82.7,-0.07406,8e-05,5.23897]
[1775720588190,47.05,70977.43,82.7,-0.07402,8e-05,5.23709]
[1775720596246,47.06,70976.07,82.7,-0.07415,8e-05,5.24387]
[1775720604302,47.06,70976.47,82.7,-0.07413,8e-05,5.24318]
[1775720613365,47.07,70976.32,82.7,-0.0741,8e-05,5.23943]
[1775720618754,47.07,70975.87,82.7,-0.07414,8e-05,5.24171]
[1775720618791,47.07,70976.23,82.7,-0.07412,8e-05,5.24044]
[1775720624571,47.07,70976.6,82.7,-0.07407,8e-05,5.23789]
[1775720624643,47.06,70976.6,82.7,-0.07407,8e-05,5.23769]
[1775720626506,47.07,70976.6,82.7,-0.07407,8e-05,5.23782]
[1775720626556,47.07,70976.66,82.7,-0.07407,8e-05,5.2377]
[1775720631038,47.07,70976.59,82.7,-0.07407,8e-05,5.2378]
[1775720631078,47.06,70976.5,82.7,-0.07406,8e-05,5.23741]
[1775720635782,47.06,70977.4,82.7,-0.074,8e-05,5.234]
[1775720635792,47.06,70977.59,82.7,-0.07398,8e-05,5.23333]
[1775720642569,47.06,70980.31,82.7,-0.07374,8e-05,5.2206]
[1775720648165,47.06,70983.74,82.7,-0.07346,8e-05,5.20544]
[1775720650633,47.05,70993.24,82.7,-0.0727,8e-05,5.16487]
[1775720652646,47.05,71001.01,82.7,-0.07209,8e-05,5.13208]
[1775720657752,47.05,71005.2,82.7,-0.07176,8e-05,5.11441]
[1775720662300,47.05,71014.87,82.7,-0.07101,8e-05,5.07406]
[1775720665056,47.05,71018.96,82.7,-0.0707,8e-05,5.0571]
[1775720667804,47.05,71020.89,82.7,-0.07055,8e-05,5.04935]
[1775720668759,47.05,71012.1,82.7,-0.07123,8e-05,5.08614]
[1775720674801,47.06,71006.57,82.7,-0.0716,8e-05,5.10398]
[1775720679525,47.06,71007.38,82.7,-0.07154,8e-05,5.10065]
[1775720684871,47.06,71007.32,82.7,-0.07154,8e-05,5.10098]
[1775720689906,47.06,71007.5,82.7,-0.07153,8e-05,5.10032]
[1775720694941,47.06,71013.76,82.7,-0.07105,8e-05,5.07431]
[1775720698968,47.06,71002.99,82.7,-0.07189,8e-05,5.11948]
[1775720704378,47.06,71000.43,82.7,-0.07209,8e-05,5.13015]
[1775720705013,47.06,71000.14,82.7,-0.07211,8e-05,5.13131]
[1775720707369,47.06,70999.53,82.7,-0.07216,8e-05,5.13417]
[1775720707471,47.06,70999.49,82.7,-0.07217,8e-05,5.13492]
[1775720708967,47.06,70999.49,82.7,-0.07217,8e-05,5.13492]
[1775720708978,47.06,70999.35,82.7,-0.07218,8e-05,5.13547]
[1775720714078,47.07,70996.52,82.7,-0.07243,8e-05,5.14846]
[1775720720120,47.07,70995.34,82.7,-0.07255,8e-05,5.15498]
[1775720725155,47.08,70995.16,82.7,-0.07259,8e-05,5.15728]
[1775720730190,47.08,70994.66,82.7,-0.07265,8e-05,5.16063]
[1775720734149,47.09,70998.38,82.7,-0.07231,8e-05,5.14032]
[1775720734218,47.09,71003.77,82.7,-0.07189,8e-05,5.11802]
[1775720739253,47.09,71002.43,82.7,-0.07199,8e-05,5.12354]
[1775720744288,47.09,71000.73,82.7,-0.07212,8e-05,5.1305]
[1775720746434,47.09,71000.94,82.7,-0.07211,8e-05,5.12959]
[1775720746865,47.09,71001.1,82.7,-0.07209,8e-05,5.12888]
[1775720752344,47.09,71005.57,82.7,-0.07174,8e-05,5.11012]
[1775720757379,47.09,71009.86,82.7,-0.07141,8e-05,5.09221]
[1775720760656,47.09,71006.65,82.7,-0.07166,8e-05,5.10571]
[1775720761407,47.09,71003.93,82.7,-0.07188,8e-05,5.11741]
[1775720762457,47.09,71003.93,82.7,-0.07188,8e-05,5.11741]
[1775720764519,47.09,71002.99,82.7,-0.07197,8e-05,5.12226]
[1775720770476,47.1,71000.49,82.7,-0.07219,8e-05,5.13422]
[1775720772486,47.1,70992.9,82.7,-0.0728,8e-05,5.16688]
[1775720773371,47.1,70992.9,82.7,-0.0728,8e-05,5.16688]
[1775720774468,47.11,70984.31,82.7,-0.07349,8e-05,5.20352]
[1775720774499,47.11,70976.98,82.7,-0.07407,8e-05,5.23448]
[1775720779534,47.11,70973.27,82.7,-0.07438,8e-05,5.25085]
[1775720780977,47.11,70973.27,82.7,-0.07438,8e-05,5.25085]
[1775720781035,47.11,70973.27,82.7,-0.07438,8e-05,5.25085]
[1775720781049,47.11,70972.68,82.7,-0.07443,8e-05,5.25347]
[1775720790289,47.12,70972.55,82.7,-0.07448,8e-05,5.25596]
[1775720796653,47.14,70971.32,82.7,-0.07458,8e-05,5.25983]
[1775720799432,47.14,70971.29,82.7,-0.07459,8e-05,5.26033]
[1775720799673,47.14,70971.87,82.7,-0.07456,8e-05,5.25862]
[1775720805716,47.14,70971.84,82.7,-0.07457,8e-05,5.25906]
[1775720809673,47.14,70972.01,82.7,-0.07456,8e-05,5.2585]
[1775720815175,47.14,70969.52,82.7,-0.07476,8e-05,5.26928]
[1775720823637,47.14,70969.76,82.7,-0.07475,8e-05,5.26848]
[1775720823645,47.14,70969.76,82.7,-0.07475,8e-05,5.26848]
[1775720824091,47.14,70969.76,82.7,-0.07475,8e-05,5.26848]
[1775720824183,47.14,70969.76,82.7,-0.07475,8e-05,5.26848]
[1775720824284,47.15,70967.18,82.7,-0.07496,8e-05,5.27961]
[1775720827393,47.15,70964.64,82.7,-0.07517,8e-05,5.29075]
[1775720832914,47.16,70960.27,82.7,-0.07556,8e-05,5.31152]
[1775720842985,47.17,70958.28,82.7,-0.07578,8e-05,5.3229]
[1775720846662,47.17,70958.28,82.7,-0.07578,8e-05,5.3229]
[1775720846665,47.17,70958.28,82.7,-0.07578,8e-05,5.3229]
[1775720846708,47.17,70958.28,82.7,-0.07578,8e-05,5.3229]
[1775720846737,47.17,70958.28,82.7,-0.07578,8e-05,5.3229]
[1775720846744,47.17,70958.28,82.7,-0.07578,8e-05,5.3229]
[1775720850385,47.18,70957.38,82.7,-0.07588,8e-05,5.32811]
[1775720857119,47.18,70956.92,82.7,-0.07587,8e-05,5.32586]
[1775720857136,47.19,70956.76,82.7,-0.0759,8e-05,5.3276]
[1775720858275,47.19,70956.76,82.7,-0.0759,8e-05,5.3276]
[1775720865139,47.19,70955.78,82.7,-0.07598,8e-05,5.33161]
[1775720871181,47.18,70955.52,82.7,-0.07599,8e-05,5.33233]
[1775720876273,47.18,70955.49,82.7,-0.07599,8e-05,5.3322]
[1775720877647,47.18,70956.96,82.7,-0.07587,8e-05,5.32579]
[1775720881567,47.18,70957.79,82.7,-0.0758,8e-05,5.32214]
[1775720881717,47.18,70958.25,82.7,-0.07576,8e-05,5.32007]
[1775720887293,47.18,70956.91,82.7,-0.07586,8e-05,5.3254]
[1775720888475,47.18,70956.91,82.7,-0.07586,8e-05,5.3254]
[1775720893294,47.18,70957.87,82.7,-0.07578,8e-05,5.32104]
[1775720893396,47.18,70957.87,82.7,-0.07578,8e-05,5.32099]
[1775720898919,47.18,70958.85,82.7,-0.07572,8e-05,5.31792]
[1775720905419,47.19,70960.12,82.7,-0.07566,8e-05,5.31473]
[1775720908495,47.19,70960.1,82.7,-0.07566,8e-05,5.3151]
[1775720908497,47.19,70960.1,82.7,-0.07566,8e-05,5.3151]
[1775720912609,47.2,70959.58,82.7,-0.07566,8e-05,5.31318]
[1775720922537,47.21,70957.91,82.7,-0.07585,8e-05,5.32331]
[1775720927574,47.22,70959.12,82.7,-0.07578,8e-05,5.31949]
[1775720934016,47.22,70959.31,82.7,-0.07579,8e-05,5.31976]
[1775720939640,47.23,70959.64,82.7,-0.07579,8e-05,5.32024]
[1775720940187,47.23,70960.62,82.7,-0.07572,8e-05,5.31634]
[1775720940777,47.23,70960.99,82.7,-0.07569,8e-05,5.31476]
[1775720944693,47.25,70975.34,82.7,-0.07462,8e-05,5.25841]
[1775720949630,47.26,70976.14,82.7,-0.07458,8e-05,5.25608]
[1775720959798,47.28,70977.13,82.7,-0.07458,8e-05,5.25623]
[1775720963129,47.28,70979.03,82.7,-0.07444,8e-05,5.24893]
[1775720967713,47.29,70979.57,82.7,-0.07443,8e-05,5.24852]
[1775720967722,47.29,70979.57,82.7,-0.07443,8e-05,5.24852]
[1775720968717,47.29,70979.62,82.7,-0.07443,8e-05,5.24868]
[1775720973967,47.3,70981.61,82.7,-0.07424,8e-05,5.23666]
[1775720977613,47.3,70988.49,82.7,-0.07372,8e-05,5.20886]
[1775720979493,47.31,70990.13,82.7,-0.0736,8e-05,5.2028]
[1775720979705,47.31,70993.89,82.7,-0.07332,8e-05,5.1879]
[1775720980486,47.31,70993.89,82.7,-0.07332,8e-05,5.1879]
[1775720980518,47.31,70997.46,82.7,-0.07304,8e-05,5.17311]
[1775720982542,47.31,70999.72,82.7,-0.07287,8e-05,5.16364]
[1775720985277,47.31,71002.26,82.7,-0.07268,8e-05,5.15365]
[1775720987619,47.32,71008.93,82.7,-0.07217,8e-05,5.12626]
[1775720987629,47.32,71014.7,82.7,-0.07173,8e-05,5.10275]
[1775720989018,47.32,71015.34,82.7,-0.07168,8e-05,5.10009]
[1775720992829,47.32,71018.01,82.7,-0.07147,8e-05,5.08897]
[1775720993420,47.32,71018.01,82.7,-0.07147,8e-05,5.08897]
[1775720993641,47.32,71018.01,82.7,-0.07147,8e-05,5.08897]
[1775720993524,47.32,71017.66,82.7,-0.0715,8e-05,5.09075]
[1775720993729,47.32,71017.66,82.7,-0.0715,8e-05,5.09075]
[1775720993832,47.32,71017.66,82.7,-0.0715,8e-05,5.09075]
[1775720993883,47.32,71017.66,82.7,-0.0715,8e-05,5.09075]
[1775720994129,47.32,71017.66,82.7,-0.0715,8e-05,5.09075]
[1775720994189,47.32,70998.7,82.7,-0.07298,8e-05,5.16981]
[1775720995033,47.32,70998.7,82.7,-0.07298,8e-05,5.16981]
[1775720995111,47.32,70998.7,82.7,-0.07298,8e-05,5.16981]
[1775720995474,47.35,70977.52,82.7,-0.07478,8e-05,5.26549]
[1775720996043,47.35,70977.52,82.7,-0.07478,8e-05,5.26549]
[1775720996392,47.35,70977.52,82.7,-0.07478,8e-05,5.26549]
[1775720996759,47.35,70974.05,82.7,-0.07506,8e-05,5.28016]
[1775720998087,47.35,70972.55,82.7,-0.07519,8e-05,5.28684]
[1775720998997,47.35,70972.99,82.7,-0.07516,8e-05,5.2853]
[1775720999615,47.35,70972.99,82.7,-0.07516,8e-05,5.2853]
[1775721000097,47.35,70973.01,82.7,-0.07517,8e-05,5.28583]
[1775721000494,47.35,70973.01,82.7,-0.07517,8e-05,5.28583]
[1775721000976,47.36,70975.14,82.7,-0.075,8e-05,5.27712]
[1775721001061,47.36,70975.14,82.7,-0.075,8e-05,5.27712]
[1775721005581,47.36,70975.01,82.7,-0.07503,8e-05,5.27862]
[1775721006858,47.36,70975.04,82.7,-0.07504,8e-05,5.27913]
[1775721007694,47.36,70975.04,82.7,-0.07504,8e-05,5.27913]
[1775721015519,47.37,70977.65,82.7,-0.07488,8e-05,5.27063]
[1775721017511,47.38,70977.58,82.7,-0.0749,8e-05,5.27192]
[1775721017514,47.38,70977.58,82.7,-0.0749,8e-05,5.27192]
[1775721017526,47.38,70977.24,82.7,-0.07493,8e-05,5.27368]
[1775721023243,47.38,70976.12,82.7,-0.07502,8e-05,5.27841]
[1775721028278,47.38,70975.5,82.7,-0.07507,8e-05,5.281]
[1775721032491,47.38,70975.58,82.7,-0.075,8e-05,5.2751]
[1775721036918,47.38,70974.58,82.7,-0.07508,8e-05,5.27931]
[1775721048744,47.38,70972.74,82.7,-0.07522,8e-05,5.28704]
[1775721052457,47.38,70971.89,82.7,-0.07529,8e-05,5.29044]
[1775721052552,47.38,70971.89,82.7,-0.07529,8e-05,5.29039]
[1775721057694,47.38,70971.52,82.7,-0.07534,8e-05,5.29314]
[1775721063523,47.39,70971.47,82.7,-0.07538,8e-05,5.29539]
[1775721063965,47.39,70971.47,82.7,-0.07538,8e-05,5.29539]
[1775721069565,47.4,70972.7,82.7,-0.07532,8e-05,5.29193]
[1775721072417,47.4,70972.86,82.7,-0.07531,8e-05,5.29183]
[1775721072586,47.4,70972.96,82.7,-0.07531,8e-05,5.2917]
[1775721073855,47.4,70973.01,82.7,-0.07531,8e-05,5.29146]
[1775721074599,47.4,70973.18,82.7,-0.0753,8e-05,5.29103]
[1775721083727,47.41,70973.14,82.7,-0.07532,8e-05,5.29208]
[1775721084494,47.42,70973.07,82.7,-0.07536,8e-05,5.29411]
[1775721084670,47.42,70965.81,82.7,-0.07595,8e-05,5.32516]
[1775721085794,47.42,70965.81,82.7,-0.07595,8e-05,5.32516]
[1775721086684,47.42,70961.23,82.7,-0.07632,8e-05,5.34476]
[1775721088021,47.42,70960.22,82.7,-0.0764,8e-05,5.34895]
[1775721090711,47.42,70968.3,82.7,-0.07574,8e-05,5.31432]
[1775721091541,47.42,70968.3,82.7,-0.07574,8e-05,5.31432]
[1775721096754,47.42,70970.98,82.7,-0.07545,8e-05,5.29714]
[1775721101788,47.41,70969.49,82.7,-0.07556,8e-05,5.30322]
[1775721103760,47.41,70969.63,82.7,-0.07555,8e-05,5.30257]
[1775721105817,47.41,70980.52,82.7,-0.07468,8e-05,5.25648]
[1775721108933,47.41,70980.82,82.7,-0.07465,8e-05,5.25526]
[1775721114328,47.41,70981.07,82.7,-0.07464,8e-05,5.25433]
[1775721121448,47.42,70981.94,82.7,-0.07457,8e-05,5.25081]
[1775721126966,47.42,70976.97,82.7,-0.07497,8e-05,5.272]
[1775721132067,47.42,70972.08,82.7,-0.07536,8e-05,5.29266]
[1775721132100,47.42,70972.08,82.7,-0.07536,8e-05,5.29266]
[1775721132507,47.42,70972.08,82.7,-0.07536,8e-05,5.29266]
[1775721132515,47.42,70971.31,82.7,-0.07543,8e-05,5.2959]
[1775721134770,47.43,70970.93,82.7,-0.07551,8e-05,5.30036]
[1775721142071,47.49,70969.46,82.7,-0.07589,8e-05,5.32055]
[1775721144469,47.49,70969.46,82.7,-0.07589,8e-05,5.32055]
[1775721152141,47.5,70968.07,82.7,-0.07598,8e-05,5.32322]
[1775721160197,47.51,70966.98,82.7,-0.0761,8e-05,5.32966]
[1775721167247,47.52,70967.88,82.7,-0.07605,8e-05,5.32739]
[1775721172282,47.52,70968.9,82.7,-0.07599,8e-05,5.32418]
[1775721177316,47.53,70971.87,82.7,-0.07577,8e-05,5.31276]
[1775721180338,47.53,70982.84,82.7,-0.07491,8e-05,5.26719]
[1775721182778,47.53,70984.0,82.7,-0.07482,8e-05,5.26259]
[1775721186703,47.53,70983.98,82.7,-0.07484,8e-05,5.26363]
[1775721186779,47.54,70983.8,82.7,-0.07487,8e-05,5.26535]
[1775721192422,47.54,70984.36,82.7,-0.07483,8e-05,5.26296]
[1775721196848,47.54,70985.88,82.7,-0.07471,8e-05,5.25656]
[1775721199471,47.54,70995.11,82.7,-0.07397,8e-05,5.2179]
[1775721203302,47.54,70994.83,82.7,-0.074,8e-05,5.21927]
[1775721206260,47.54,70994.95,82.7,-0.07399,8e-05,5.21896]
[1775721206519,47.54,70995.35,82.7,-0.07396,8e-05,5.21735]
[1775721211555,47.55,70996.7,82.7,-0.07382,8e-05,5.20816]
[1775721216590,47.56,70996.73,82.7,-0.07386,8e-05,5.21003]
[1775721219920,47.56,70996.54,82.7,-0.0739,8e-05,5.21202]
[1775721220618,47.57,70995.25,82.7,-0.07401,8e-05,5.21782]
[1775721221106,47.57,70995.25,82.7,-0.07401,8e-05,5.21782]
[1775721222031,47.57,70995.5,82.7,-0.07399,8e-05,5.21684]
[1775721222632,47.56,70996.58,82.7,-0.0739,8e-05,5.21216]
[1775721227666,47.56,70998.82,82.7,-0.0737,8e-05,5.20173]
[1775721232932,47.56,71001.2,82.7,-0.0735,8e-05,5.19121]
[1775721238743,47.55,71003.6,82.7,-0.07329,8e-05,5.17979]
[1775721250829,47.54,71006.69,82.7,-0.07302,8e-05,5.16517]
[1775721253851,47.54,71016.28,82.7,-0.07226,8e-05,5.12488]
[1775721258886,47.54,71018.77,82.7,-0.07206,8e-05,5.1142]
[1775721259950,47.54,71018.77,82.7,-0.07206,8e-05,5.1142]
[1775721260899,47.54,71010.25,82.7,-0.07272,8e-05,5.14946]
[1775721265934,47.54,71004.86,82.7,-0.07313,8e-05,5.17123]
[1775721270970,47.53,71004.1,82.7,-0.07318,8e-05,5.17364]
[1775721276016,47.53,71003.8,82.7,-0.07312,8e-05,5.16865]
[1775721281040,47.53,71003.66,82.7,-0.07311,8e-05,5.16851]
[1775721286074,47.52,71003.73,82.7,-0.0731,8e-05,5.16749]
[1775721291996,47.52,71003.86,82.7,-0.07308,8e-05,5.16652]
[1775721294231,47.52,71003.86,82.7,-0.07307,8e-05,5.16595]
[1775721294245,47.52,71003.86,82.7,-0.07307,8e-05,5.16595]
[1775721294277,47.52,71003.86,82.7,-0.07307,8e-05,5.16595]
[1775721294357,47.52,71003.86,82.7,-0.07307,8e-05,5.16595]
[1775721294399,47.52,71003.86,82.7,-0.07307,8e-05,5.16595]
[1775721294556,47.52,71003.86,82.7,-0.07307,8e-05,5.16595]
[1775721294581,47.52,71003.86,82.7,-0.07307,8e-05,5.16595]
[1775721294646,47.52,71003.35,82.7,-0.0731,8e-05,5.16793]
[1775721296011,47.52,70981.79,82.7,-0.07482,8e-05,5.25858]
[1775721296288,47.52,70981.79,82.7,-0.07482,8e-05,5.25858]
[1775721296365,47.52,70967.62,82.7,-0.07596,8e-05,5.31841]
[1775721297378,47.52,70967.62,82.7,-0.07596,8e-05,5.31841]
[1775721297628,47.52,70967.62,82.7,-0.07596,8e-05,5.31841]
[1775721302128,47.52,70967.65,82.7,-0.07594,8e-05,5.31786]
[1775721302329,47.52,70967.89,82.7,-0.07593,8e-05,5.31684]
[1775721304382,47.52,70967.83,82.7,-0.07594,8e-05,5.31757]
[1775721304523,47.52,70967.83,82.7,-0.07594,8e-05,5.31757]
[1775721305208,47.52,70974.85,82.7,-0.07538,8e-05,5.28812]
[1775721310244,47.53,70980.16,82.7,-0.07498,8e-05,5.26716]
[1775721315280,47.53,70978.52,82.7,-0.07514,8e-05,5.2756]
[1775721320913,47.54,70980.19,82.7,-0.07503,8e-05,5.26977]
[1775721321534,47.54,70980.91,82.7,-0.07498,8e-05,5.26734]
[1775721321584,47.54,70980.91,82.7,-0.07498,8e-05,5.26734]
[1775721321610,47.54,70981.29,82.7,-0.07495,8e-05,5.26574]
[1775721323336,47.54,70991.61,82.7,-0.07413,8e-05,5.22236]
[1775721328371,47.54,70991.96,82.7,-0.07411,8e-05,5.22115]
[1775721329841,47.54,70991.96,82.7,-0.07411,8e-05,5.22115]
[1775721332609,47.54,70997.61,82.7,-0.07359,8e-05,5.19216]
[1775721341462,47.55,71002.2,82.7,-0.07325,8e-05,5.17407]
[1775721346981,47.55,71002.36,82.7,-0.07325,8e-05,5.17392]
[1775721347268,47.55,71002.01,82.7,-0.07328,8e-05,5.17551]
[1775721351960,47.55,71001.65,82.7,-0.07332,8e-05,5.17753]
[1775721352049,47.56,71002.0,82.7,-0.07329,8e-05,5.17632]
[1775721357573,47.55,71004.99,82.7,-0.07305,8e-05,5.16313]
[1775721362609,47.55,71005.25,82.7,-0.07301,8e-05,5.16134]
[1775721367644,47.55,71004.57,82.7,-0.07305,8e-05,5.16348]
[1775721374701,47.55,71004.57,82.7,-0.07305,8e-05,5.16348]
[1775721380735,47.54,71002.43,82.7,-0.07319,8e-05,5.17055]
[1775721385771,47.53,71002.66,82.7,-0.07315,8e-05,5.16883]
[1775721390807,47.53,71003.6,82.7,-0.07306,8e-05,5.16402]
[1775721396849,47.53,71004.9,82.7,-0.07288,8e-05,5.15232]
[1775721401884,47.52,71007.38,82.7,-0.07267,8e-05,5.14139]
[1775721406919,47.52,71007.6,82.7,-0.07265,8e-05,5.13996]
[1775721411954,47.52,71006.2,82.7,-0.07275,8e-05,5.14524]
[1775721416812,47.52,71001.46,82.7,-0.07311,8e-05,5.16455]
[1775721416989,47.52,71001.75,82.7,-0.07308,8e-05,5.1632]
[1775721422025,47.52,71001.37,82.7,-0.07313,8e-05,5.16571]
[1775721426380,47.52,70997.3,82.7,-0.07346,8e-05,5.18338]
[1775721426664,47.52,70997.3,82.7,-0.07346,8e-05,5.18338]
[1775721428564,47.53,70988.34,82.7,-0.07418,8e-05,5.22117]
[1775721429074,47.53,70987.63,82.7,-0.07424,8e-05,5.22453]
[1775721430785,47.53,70987.81,82.7,-0.07423,8e-05,5.22415]
[1775721434320,47.54,70987.4,82.7,-0.0743,8e-05,5.22737]
[1775721440151,47.54,70986.97,82.7,-0.07437,8e-05,5.23138]
[1775721445819,47.57,70987.58,82.7,-0.07441,8e-05,5.23354]
[1775721451227,47.64,70984.98,82.7,-0.07487,8e-05,5.25641]
[1775721456318,47.65,70984.93,82.7,-0.0749,8e-05,5.25786]
[1775721461297,47.66,70975.59,82.7,-0.07568,8e-05,5.29901]
[1775721466333,47.66,70974.18,82.7,-0.07582,8e-05,5.30619]
[1775721471368,47.67,70974.06,82.7,-0.07585,8e-05,5.30786]
[1775721474210,47.67,70973.74,82.7,-0.07589,8e-05,5.30968]
[1775721474389,47.67,70973.66,82.7,-0.0759,8e-05,5.31024]
[1775721476786,47.67,70973.7,82.7,-0.07589,8e-05,5.30998]
[1775721476885,47.67,70973.54,82.7,-0.0759,8e-05,5.31047]
[1775721479424,47.67,70965.91,82.7,-0.07653,8e-05,5.34317]
[1775721484458,47.68,70962.22,82.7,-0.07684,8e-05,5.35965]
[1775721485215,47.68,70962.22,82.7,-0.07684,8e-05,5.35965]
[1775721491129,47.68,70960.88,82.7,-0.07697,8e-05,5.36607]
[1775721491193,47.68,70958.89,82.7,-0.07713,8e-05,5.37479]
[1775721492516,47.68,70951.14,82.7,-0.07776,8e-05,5.40755]
[1775721494552,47.68,70949.93,82.7,-0.07786,8e-05,5.4125]
[1775721494568,47.68,70948.3,82.7,-0.07799,8e-05,5.4192]
[1775721498819,47.68,70945.57,82.7,-0.07822,8e-05,5.43102]
[1775721504530,47.68,70940.78,82.7,-0.07862,8e-05,5.45166]
[1775721509974,47.68,70934.59,82.7,-0.07913,8e-05,5.47812]
[1775721513956,47.68,70933.48,82.7,-0.07915,8e-05,5.47717]
[1775721519005,47.68,70932.38,82.7,-0.07924,8e-05,5.48171]
[1775721522187,47.68,70936.53,82.7,-0.07889,8e-05,5.46383]
[1775721522729,47.68,70950.99,82.7,-0.0777,8e-05,5.40209]
[1775721523706,47.68,70950.99,82.7,-0.0777,8e-05,5.40209]
[1775721527573,47.68,70957.23,82.7,-0.07719,8e-05,5.3759]
[1775721527585,47.68,70957.47,82.7,-0.07717,8e-05,5.375]
[1775721532798,47.67,70959.44,82.7,-0.077,8e-05,5.36568]
[1775721538094,47.67,70959.17,82.7,-0.077,8e-05,5.3661]
[1775721541786,47.67,70959.36,82.7,-0.07697,8e-05,5.36457]
[1775721542355,47.67,70959.91,82.7,-0.07693,8e-05,5.36206]
[1775721544760,47.67,70959.94,82.7,-0.07692,8e-05,5.36158]
[1775721551934,47.66,70958.28,82.7,-0.07703,8e-05,5.3672]
[1775721554533,47.66,70958.58,82.7,-0.07699,8e-05,5.36556]
[1775721554633,47.66,70958.58,82.7,-0.07699,8e-05,5.36539]
[1775721559990,47.66,70959.27,82.7,-0.07695,8e-05,5.36331]
[1775721565026,47.66,70956.2,82.7,-0.07722,8e-05,5.37705]
[1775721570061,47.67,70952.39,82.7,-0.07754,8e-05,5.39372]
[1775721575096,47.67,70955.96,82.7,-0.07718,8e-05,5.37356]
[1775721580183,47.67,70955.76,82.7,-0.07721,8e-05,5.37492]
[1775721583938,47.67,70955.5,82.7,-0.07724,8e-05,5.37639]
[1775721589194,47.68,70957.82,82.7,-0.07707,8e-05,5.36741]
[1775721593325,47.68,70962.78,82.7,-0.07667,8e-05,5.34697]
[1775721594405,47.68,70962.78,82.7,-0.07668,8e-05,5.34713]
[1775721595181,47.68,70962.78,82.7,-0.07668,8e-05,5.34713]
[1775721595350,47.68,70962.96,82.7,-0.07666,8e-05,5.34654]
[1775721596249,47.68,70963.01,82.7,-0.07667,8e-05,5.34677]
[1775721598076,47.68,70963.11,82.7,-0.07667,8e-05,5.34678]
[1775721600554,47.69,70963.48,82.7,-0.07666,8e-05,5.34653]
[1775721600051,47.69,70963.48,82.7,-0.07666,8e-05,5.34653]
[1775721610135,47.69,70963.48,82.7,-0.07666,8e-05,5.34653]
[1775721615208,47.69,70962.54,82.7,-0.07674,8e-05,5.35051]
[1775721615378,47.69,70962.54,82.7,-0.07674,8e-05,5.35051]
[1775721615344,47.69,70962.87,82.7,-0.07671,8e-05,5.34911]
[1775721617838,47.69,70963.05,82.7,-0.0767,8e-05,5.34835]
[1775721620942,47.69,70961.65,82.7,-0.07681,8e-05,5.35428]
[1775721621957,47.69,70960.43,82.7,-0.07691,8e-05,5.35945]
[1775721621989,47.69,70957.16,82.7,-0.07718,8e-05,5.37332]
[1775721627481,47.69,70952.42,82.7,-0.07757,8e-05,5.39347]
[1775721632819,47.69,70953.79,82.7,-0.07738,8e-05,5.38205]
[1775721632824,47.69,70953.79,82.7,-0.07738,8e-05,5.38205]
[1775721632920,47.69,70953.9,82.7,-0.07737,8e-05,5.38158]
[1775721636977,47.69,70953.32,82.7,-0.07742,8e-05,5.38405]
[1775721637178,47.69,70953.32,82.7,-0.07742,8e-05,5.38405]
[1775721637282,47.69,70945.88,82.7,-0.07803,8e-05,5.41572]
[1775721638573,47.69,70935.99,82.7,-0.07885,8e-05,5.45796]
[1775721643609,47.69,70939.76,82.7,-0.07854,8e-05,5.44184]
[1775721647418,47.69,70940.01,82.7,-0.07852,8e-05,5.44077]
[1775721647746,47.69,70940.01,82.7,-0.07852,8e-05,5.44077]
[1775721648083,47.69,70940.01,82.7,-0.07852,8e-05,5.44077]
[1775721648104,47.69,70940.01,82.7,-0.07852,8e-05,5.44077]
[1775721648378,47.69,70940.15,82.7,-0.07851,8e-05,5.44017]
[1775721648427,47.69,70940.15,82.7,-0.07851,8e-05,5.44017]
[1775721648930,47.69,70940.15,82.7,-0.07851,8e-05,5.44017]
[1775721648988,47.69,70940.14,82.7,-0.07851,8e-05,5.44021]
[1775721659722,47.67,70940.71,82.7,-0.07836,8e-05,5.43269]
[1775721664761,47.65,70939.19,82.7,-0.07843,8e-05,5.43603]
[1775721665731,47.65,70939.19,82.7,-0.07843,8e-05,5.43603]
[1775721667782,47.65,70931.85,82.7,-0.079,8e-05,5.46556]
[1775721672818,47.63,70931.52,82.7,-0.07897,8e-05,5.46362]
[1775721678860,47.61,70933.23,82.7,-0.07875,8e-05,5.45233]
[1775721685910,47.59,70933.07,82.7,-0.07868,8e-05,5.44849]
[1775721690945,47.58,70933.27,82.7,-0.0786,8e-05,5.44443]
[1775721696987,47.56,70933.36,82.7,-0.07845,8e-05,5.43467]
[1775721702026,47.55,70932.66,82.7,-0.07845,8e-05,5.43457]
[1775721707061,47.53,70932.37,82.7,-0.07841,8e-05,5.43272]
[1775721708962,47.53,70931.65,82.7,-0.07846,8e-05,5.4352]
[1775721708975,47.53,70931.65,82.7,-0.07846,8e-05,5.4352]
[1775721709045,47.53,70931.65,82.7,-0.07846,8e-05,5.4352]
[1775721709074,47.53,70926.26,82.7,-0.0789,8e-05,5.45771]
[1775721710082,47.53,70913.44,82.7,-0.07997,8e-05,5.51257]
[1775721710514,47.53,70913.44,82.7,-0.07997,8e-05,5.51257]
[1775721711089,47.53,70912.54,82.7,-0.08003,8e-05,5.51607]
[1775721716123,47.52,70912.4,82.7,-0.08003,8e-05,5.51604]
[1775721721159,47.52,70914.99,82.7,-0.0798,8e-05,5.50423]
[1775721722591,47.52,70915.86,82.7,-0.07973,8e-05,5.50036]
[1775721725154,47.52,70921.03,82.7,-0.07929,8e-05,5.47788]
[1775721725187,47.52,70922.58,82.7,-0.07916,8e-05,5.47113]
[1775721730222,47.51,70929.09,82.7,-0.07859,8e-05,5.44161]
[1775721732670,47.51,70928.8,82.7,-0.07861,8e-05,5.44257]
[1775721737923,47.5,70930.27,82.7,-0.07845,8e-05,5.43459]
[1775721743315,47.5,70930.61,82.7,-0.07839,8e-05,5.43152]
[1775721747102,47.49,70926.03,82.8,-0.07876,8e-05,5.45035]
[1775721747866,47.49,70926.08,82.8,-0.07875,8e-05,5.44985]
[1775721753382,47.48,70925.57,82.8,-0.07869,8e-05,5.44468]
[1775721758418,47.48,70926.87,82.8,-0.07855,8e-05,5.43766]
[1775721764459,47.47,70927.93,82.8,-0.07843,8e-05,5.43148]
[1775721768818,47.46,70930.28,82.8,-0.07822,8e-05,5.42036]
[1775721769075,47.46,70930.28,82.8,-0.07822,8e-05,5.42036]
[1775721769092,47.46,70930.28,82.8,-0.07822,8e-05,5.42036]
[1775721774531,47.46,70933.49,82.8,-0.07792,8e-05,5.40514]
[1775721779036,47.46,70933.85,82.8,-0.07788,8e-05,5.40315]
[1775721779334,47.46,70933.85,82.8,-0.07788,8e-05,5.40315]
[1775721779428,47.45,70934.16,82.8,-0.07785,8e-05,5.40116]
[1775721787671,47.45,70933.84,82.8,-0.07788,8e-05,5.40284]
[1775721789132,47.46,70941.38,82.8,-0.07727,8e-05,5.37131]
[1775721789804,47.46,70941.38,82.8,-0.07727,8e-05,5.37131]
[1775721789871,47.46,70944.52,82.8,-0.07701,8e-05,5.35802]
[1775721794188,47.46,70947.55,82.8,-0.07676,8e-05,5.34464]
[1775721794538,47.46,70947.55,82.8,-0.07676,8e-05,5.34464]
[1775721794196,47.46,70955.64,82.8,-0.07609,8e-05,5.31011]
[1775721795678,47.45,70965.11,82.8,-0.07532,8e-05,5.26979]
[1775721797362,47.45,70965.11,82.8,-0.07532,8e-05,5.26979]
[1775721800129,47.45,70964.5,82.8,-0.07537,8e-05,5.2723]
[1775721801719,47.45,70973.06,82.8,-0.07468,8e-05,5.23612]
[1775721804215,47.45,70971.91,82.8,-0.07477,8e-05,5.24098]
[1775721805803,47.45,70971.17,82.8,-0.07483,8e-05,5.24416]
[1775721805857,47.45,70970.92,82.8,-0.07485,8e-05,5.24524]
[1775721811792,47.45,70968.14,82.8,-0.07498,8e-05,5.24977]
[1775721816827,47.44,70967.32,82.8,-0.07502,8e-05,5.25186]
[1775721821861,47.43,70966.37,82.8,-0.07507,8e-05,5.25451]
[1775721826896,47.43,70972.34,82.8,-0.07456,8e-05,5.22795]
[1775721828572,47.43,70972.34,82.8,-0.07456,8e-05,5.22795]
[1775721829917,47.43,70982.14,82.8,-0.07377,8e-05,5.18602]
[1775721834952,47.42,70980.67,82.8,-0.07387,8e-05,5.1913]
[1775721840322,47.42,70978.56,82.8,-0.07402,8e-05,5.19945]
[1775721848048,47.41,70980.27,82.8,-0.07386,8e-05,5.19058]
[1775721848857,47.41,70980.27,82.8,-0.07386,8e-05,5.19058]
[1775721849080,47.41,70980.27,82.8,-0.07386,8e-05,5.19058]
[1775721858501,47.41,70980.33,82.8,-0.07383,8e-05,5.18909]
[1775721864160,47.4,70978.49,82.8,-0.07395,8e-05,5.19529]
[1775721869198,47.39,70978.58,82.8,-0.07392,8e-05,5.194]
[1775721874233,47.39,70978.75,82.8,-0.07382,8e-05,5.18686]
[1775721879325,47.39,70979.32,82.8,-0.07376,8e-05,5.18379]
[1775721881189,47.39,70972.36,82.8,-0.07431,8e-05,5.21272]
[1775721882766,47.38,70969.61,82.8,-0.07453,8e-05,5.22393]
[1775721885311,47.38,70977.77,82.8,-0.07386,8e-05,5.1889]
[1775721887888,47.38,70983.1,82.8,-0.07343,8e-05,5.16614]
[1775721887890,47.38,70983.1,82.8,-0.07343,8e-05,5.16614]
[1775721889339,47.38,70999.6,82.8,-0.07213,8e-05,5.09693]
[1775721890807,47.38,70998.9,82.8,-0.07218,8e-05,5.09975]
[1775721891221,47.38,70998.9,82.8,-0.07218,8e-05,5.09975]
[1775721891353,47.38,71000.75,82.8,-0.07203,8e-05,5.09202]
[1775721892360,47.38,71008.37,82.8,-0.07145,8e-05,5.06066]
[1775721893685,47.38,71007.69,82.8,-0.07151,8e-05,5.06378]
[1775721894374,47.38,71006.15,82.8,-0.07163,8e-05,5.07052]
[1775721899463,47.38,71003.96,82.8,-0.0718,8e-05,5.07965]
[1775721900417,47.38,70989.64,82.8,-0.07292,8e-05,5.13933]
[1775721901360,47.38,70989.64,82.8,-0.07292,8e-05,5.13933]
[1775721901461,47.38,70984.02,82.8,-0.07337,8e-05,5.16284]
[1775721902812,47.38,70982.35,82.8,-0.0735,8e-05,5.17007]
[1775721902828,47.38,70982.35,82.8,-0.0735,8e-05,5.17007]
[1775721903439,47.38,70983.23,82.8,-0.07344,8e-05,5.16656]
[1775721906345,47.38,70983.77,82.8,-0.07339,8e-05,5.16402]
[1775721906459,47.38,70982.91,82.8,-0.07346,8e-05,5.16749]
[1775721912503,47.39,70983.75,82.8,-0.07341,8e-05,5.16507]
[1775721914471,47.39,70983.8,82.8,-0.07341,8e-05,5.16504]
[1775721914516,47.39,70984.72,82.8,-0.07334,8e-05,5.16137]
[1775721919551,47.39,70986.38,82.8,-0.0732,8e-05,5.15378]
[1775721924427,47.38,70986.25,82.8,-0.0732,8e-05,5.15384]
[1775721929621,47.38,70989.3,82.8,-0.07294,8e-05,5.1404]
[1775721931485,47.38,70994.02,82.8,-0.07257,8e-05,5.12058]
[1775721936670,47.38,70999.29,82.8,-0.07208,8e-05,5.09285]
[1775721938509,47.38,70999.99,82.8,-0.07203,8e-05,5.08991]
[1775721942256,47.38,70999.99,82.8,-0.07203,8e-05,5.08985]
[1775721947748,47.38,70999.42,82.8,-0.07207,8e-05,5.09206]
[1775721954797,47.38,70999.47,82.8,-0.07206,8e-05,5.09168]
[1775721958470,47.38,71000.64,82.8,-0.07197,8e-05,5.08676]
[1775721958556,47.38,71001.3,82.8,-0.07192,8e-05,5.08397]
[1775721963865,47.38,70997.94,82.8,-0.07222,8e-05,5.09982]
[1775721965860,47.39,70997.74,82.8,-0.07224,8e-05,5.10095]
[1775721965948,47.39,70997.74,82.8,-0.07224,8e-05,5.10095]
[1775721965951,47.39,70995.35,82.8,-0.07243,8e-05,5.11119]
[1775721967772,47.39,70992.96,82.8,-0.07263,8e-05,5.12174]
[1775721968010,47.39,70992.03,82.8,-0.07271,8e-05,5.12617]
[1775721973935,47.4,70991.17,82.8,-0.0728,8e-05,5.13099]
[1775721975476,47.4,70991.17,82.8,-0.0728,8e-05,5.13099]
[1775721975488,47.4,70991.25,82.8,-0.0728,8e-05,5.13086]
[1775721981990,47.4,70990.9,82.8,-0.07281,8e-05,5.13171]
[1775721987026,47.39,70988.32,82.8,-0.07301,8e-05,5.14202]
[1775721992061,47.39,70984.07,82.8,-0.07327,8e-05,5.15373]
[1775721998104,47.39,70989.69,82.8,-0.07281,8e-05,5.1296]
[1775722001276,47.39,70994.8,82.8,-0.07241,8e-05,5.10811]
[1775722007167,47.39,70999.42,82.8,-0.07204,8e-05,5.08864]
[1775722012201,47.39,70999.05,82.8,-0.07207,8e-05,5.09007]
[1775722019251,47.39,71000.44,82.8,-0.07196,8e-05,5.08421]
[1775722024553,47.39,70999.86,82.8,-0.072,8e-05,5.08657]
[1775722026062,47.39,71004.25,82.8,-0.07166,8e-05,5.06829]
[1775722026143,47.39,71004.25,82.8,-0.07166,8e-05,5.06829]
[1775722032341,47.39,71001.83,82.8,-0.07185,8e-05,5.07837]
[1775722037303,47.39,70998.48,82.8,-0.07211,8e-05,5.09227]
[1775722041964,47.39,70991.42,82.8,-0.07266,8e-05,5.12151]
[1775722047448,47.38,70988.09,82.8,-0.07291,8e-05,5.13496]
[1775722053072,47.38,70987.19,82.8,-0.07298,8e-05,5.13844]
[1775722058525,47.38,70985.85,82.8,-0.073,8e-05,5.13776]
[1775722069998,47.38,70985.4,82.8,-0.07303,8e-05,5.13936]
[1775722070510,47.38,70985.4,82.8,-0.07303,8e-05,5.13936]
[1775722070609,47.37,70984.21,82.8,-0.07311,8e-05,5.14344]
[1775722075299,47.38,70981.01,82.8,-0.07338,8e-05,5.15775]
[1775722075644,47.38,70979.77,82.8,-0.07348,8e-05,5.16316]
[1775722080679,47.38,70978.39,82.8,-0.07358,8e-05,5.16826]
[1775722085714,47.37,70980.81,82.8,-0.07337,8e-05,5.15741]
[1775722090748,47.37,70979.62,82.8,-0.07345,8e-05,5.16175]
[1775722094555,47.37,70978.91,82.8,-0.0735,8e-05,5.16432]
[1775722099086,47.36,70976.58,82.8,-0.07368,8e-05,5.17342]
[1775722099812,47.36,70974.25,82.8,-0.07386,8e-05,5.18306]
[1775722102096,47.37,70974.66,82.8,-0.07383,8e-05,5.18167]
[1775722102143,47.37,70974.66,82.8,-0.07384,8e-05,5.18183]
[1775722104393,47.37,70975.06,82.8,-0.0738,8e-05,5.17998]
[1775722104847,47.36,70975.28,82.8,-0.07378,8e-05,5.17889]
[1775722111020,47.37,70976.06,82.8,-0.07373,8e-05,5.17628]
[1775722111057,47.37,70976.1,82.8,-0.07367,8e-05,5.17108]
[1775722113077,47.37,70976.1,82.8,-0.07367,8e-05,5.17108]
[1775722118950,47.36,70976.39,82.8,-0.07362,8e-05,5.16882]
[1775722123985,47.36,70975.76,82.8,-0.07366,8e-05,5.17061]
[1775722126555,47.36,70976.01,82.8,-0.07364,8e-05,5.16956]
[1775722130257,47.36,70975.0,82.8,-0.0737,8e-05,5.17306]
[1775722133435,47.36,70975.55,82.8,-0.07366,8e-05,5.17045]
[1775722133632,47.36,70976.04,82.8,-0.07361,8e-05,5.16809]
[1775722139095,47.36,70977.48,82.8,-0.07352,8e-05,5.16313]
[1775722144130,47.36,70978.2,82.8,-0.07348,8e-05,5.16105]
[1775722152185,47.37,70979.02,82.8,-0.07344,8e-05,5.15912]
[1775722157397,47.37,70979.75,82.8,-0.0734,8e-05,5.15683]
[1775722157440,47.38,70979.87,82.8,-0.07339,8e-05,5.15652]
[1775722158243,47.38,70979.87,82.8,-0.07339,8e-05,5.15652]
[1775722166283,47.38,70980.98,82.8,-0.07332,8e-05,5.15271]
[1775722171321,47.38,70980.92,82.8,-0.07326,8e-05,5.14805]
[1775722172534,47.38,70980.92,82.8,-0.07326,8e-05,5.14805]
[1775722172752,47.38,70980.92,82.8,-0.07326,8e-05,5.14805]
[1775722172878,47.38,70980.92,82.8,-0.07326,8e-05,5.14805]
[1775722172967,47.38,70980.06,82.8,-0.07334,8e-05,5.15177]
[1775722173335,47.38,70970.02,82.8,-0.07414,8e-05,5.19406]
[1775722174342,47.38,70958.19,82.8,-0.07509,8e-05,5.24384]
[1775722178388,47.38,70963.22,82.8,-0.07467,8e-05,5.22189]
[1775722178625,47.38,70966.96,82.8,-0.07436,8e-05,5.20588]
[1775722181025,47.38,70968.4,82.8,-0.07425,8e-05,5.20003]
[1775722181392,47.38,70968.23,82.8,-0.07427,8e-05,5.20087]
[1775722182368,47.38,70968.23,82.8,-0.07427,8e-05,5.20087]
[1775722182398,47.38,70968.08,82.8,-0.07428,8e-05,5.20131]
[1775722187937,47.38,70964.52,82.8,-0.07457,8e-05,5.21678]
[1775722189478,47.38,70964.53,82.8,-0.07457,8e-05,5.21695]
[1775722189507,47.38,70962.39,82.8,-0.07475,8e-05,5.22608]
[1775722191644,47.38,70961.92,82.8,-0.07478,8e-05,5.22784]
[1775722197503,47.37,70960.09,82.8,-0.0749,8e-05,5.23388]
[1775722202538,47.37,70959.13,82.8,-0.07495,8e-05,5.23671]
[1775722208354,47.36,70957.87,82.8,-0.07503,8e-05,5.24103]
[1775722210857,47.36,70950.07,82.8,-0.07565,8e-05,5.27305]
[1775722211602,47.36,70942.69,82.8,-0.07624,8e-05,5.30416]
[1775722216766,47.35,70942.2,82.8,-0.07626,8e-05,5.30489]
[1775722217782,47.35,70941.77,82.8,-0.07629,8e-05,5.30636]
[1775722217882,47.35,70933.07,82.8,-0.07699,8e-05,5.34312]
[1775722219571,47.35,70931.12,82.8,-0.07715,8e-05,5.35142]
[1775722224377,47.35,70929.53,82.8,-0.07729,8e-05,5.35867]
[1775722224692,47.35,70929.43,82.8,-0.07731,8e-05,5.35923]
[1775722225949,47.35,70929.43,82.8,-0.07731,8e-05,5.35923]
[1775722226707,47.35,70928.62,82.8,-0.07737,8e-05,5.36264]
[1775722228931,47.35,70928.29,82.8,-0.0774,8e-05,5.36418]
[1775722229728,47.35,70927.65,82.8,-0.07745,8e-05,5.36684]
[1775722236777,47.34,70926.6,82.8,-0.07744,8e-05,5.36432]
[1775722238672,47.34,70926.07,82.8,-0.07748,8e-05,5.36638]
[1775722238984,47.34,70926.07,82.8,-0.07748,8e-05,5.36638]
[1775722239809,47.34,70916.06,82.8,-0.07831,8e-05,5.40927]
[1775722240592,47.34,70916.06,82.8,-0.07831,8e-05,5.40927]
[1775722240817,47.34,70913.79,82.8,-0.0785,8e-05,5.41912]
[1775722245850,47.34,70912.98,82.8,-0.07855,8e-05,5.4212]
[1775722251893,47.33,70912.57,82.8,-0.07855,8e-05,5.42126]
[1775722257935,47.32,70912.16,82.8,-0.07855,8e-05,5.42131]
[1775722262970,47.32,70913.39,82.8,-0.07842,8e-05,5.41463]
[1775722268008,47.31,70912.34,82.8,-0.07848,8e-05,5.4178]
[1775722271620,47.31,70905.72,82.8,-0.07902,8e-05,5.44551]
[1775722277069,47.3,70902.93,82.8,-0.07922,8e-05,5.45561]
[1775722282104,47.29,70896.4,82.8,-0.07974,8e-05,5.48219]
[1775722287655,47.28,70891.63,82.8,-0.08012,9e-05,5.5014]
[1775722287801,47.28,70891.63,82.8,-0.08012,9e-05,5.5014]
[1775722287833,47.28,70891.63,82.8,-0.08012,9e-05,5.5014]
[1775722288030,47.28,70891.05,82.8,-0.08015,9e-05,5.50312]
[1775722288358,47.28,70891.05,82.8,-0.08015,9e-05,5.50312]
[1775722289201,47.28,70885.14,82.8,-0.08065,9e-05,5.52846]
[1775722289355,47.28,70885.14,82.8,-0.08065,9e-05,5.52846]
[1775722289763,47.28,70873.62,82.8,-0.08163,9e-05,5.57836]
[1775722292173,47.27,70861.41,82.8,-0.0826,9e-05,5.62531]
[1775722293454,47.27,70861.41,82.8,-0.0826,9e-05,5.62531]
[1775722293766,47.27,70857.0,82.8,-0.08297,9e-05,5.64368]
[1775722294088,47.27,70857.0,82.8,-0.08297,9e-05,5.64368]
[1775722297699,47.26,70863.74,82.8,-0.08236,9e-05,5.61306]
[1775722303254,47.26,70868.58,82.8,-0.08191,9e-05,5.59058]
[1775722307000,47.26,70869.18,82.8,-0.08186,9e-05,5.5876]
[1775722313094,47.25,70876.4,82.8,-0.08122,9e-05,5.55521]
[1775722313323,47.25,70876.39,82.8,-0.08121,9e-05,5.55489]
[1775722318785,47.24,70875.34,82.8,-0.08127,9e-05,5.55771]
[1775722323818,47.23,70879.55,82.8,-0.08086,9e-05,5.53719]
[1775722324079,47.23,70879.55,82.8,-0.08086,9e-05,5.53719]
[1775722325924,47.23,70894.65,82.8,-0.07955,8e-05,5.47029]
[1775722331450,47.22,70895.64,82.8,-0.07943,8e-05,5.46411]
[1775722336485,47.21,70895.58,82.8,-0.07941,8e-05,5.46289]
[1775722341520,47.21,70895.82,82.8,-0.07936,8e-05,5.46038]
[1775722346692,47.2,70892.81,82.8,-0.07959,8e-05,5.47227]
[1775722353604,47.19,70894.81,82.8,-0.0793,8e-05,5.45555]
[1775722354444,47.19,70894.81,82.8,-0.0793,8e-05,5.45555]
[1775722354611,47.18,70892.06,82.8,-0.07948,8e-05,5.46458]
[1775722359646,47.06,70891.22,82.8,-0.07902,8e-05,5.44063]
[1775722364681,46.95,70892.58,82.8,-0.07842,8e-05,5.40945]
[1775722367335,46.9,70892.85,82.8,-0.07822,8e-05,5.39899]
[1775722368666,46.88,70892.74,82.8,-0.07815,8e-05,5.39496]
[1775722368770,46.88,70892.74,82.8,-0.07815,8e-05,5.39496]
[1775722368869,46.87,70892.51,82.8,-0.07808,8e-05,5.39155]
[1775722375758,46.65,70892.47,82.8,-0.07716,8e-05,5.34331]
[1775722380835,46.54,70892.0,82.8,-0.07673,8e-05,5.32046]
[1775722381804,46.49,70901.2,82.8,-0.07574,8e-05,5.26878]
[1775722386958,46.44,70903.64,82.8,-0.07532,8e-05,5.24654]
[1775722388483,46.44,70903.91,82.8,-0.07528,8e-05,5.24442]
[1775722391467,46.43,70904.22,82.8,-0.07522,8e-05,5.24166]
[1775722391499,46.43,70904.22,82.8,-0.07522,8e-05,5.24166]
[1775722392157,46.43,70906.34,82.8,-0.07504,8e-05,5.23203]
[1775722392712,46.43,70906.34,82.8,-0.07504,8e-05,5.23203]
[1775722396843,46.43,70911.97,82.8,-0.07456,8e-05,5.20717]
[1775722396908,46.43,70914.32,82.8,-0.07437,8e-05,5.19695]
[1775722397914,46.42,70924.07,82.8,-0.07357,8e-05,5.15468]
[1775722400934,46.42,70932.75,82.8,-0.07284,8e-05,5.11651]
[1775722405970,46.41,70929.12,82.8,-0.07311,8e-05,5.13059]
[1775722407994,46.41,70929.12,82.8,-0.07311,8e-05,5.13059]
[1775722408000,46.41,70929.12,82.8,-0.07311,8e-05,5.13059]
[1775722408060,46.41,70928.62,82.8,-0.07314,8e-05,5.13213]
[1775722414025,46.41,70930.12,82.8,-0.07295,8e-05,5.12021]
[1775722414472,46.41,70930.12,82.8,-0.07295,8e-05,5.12021]
[1775722415035,46.41,70933.54,82.8,-0.07267,8e-05,5.10561]
[1775722420068,46.41,70932.3,82.8,-0.07275,8e-05,5.10957]
[1775722422806,46.4,70938.8,82.8,-0.07222,8e-05,5.08134]
[1775722423088,46.4,70939.32,82.8,-0.07217,8e-05,5.07889]
[1775722428124,46.4,70939.86,82.8,-0.07213,8e-05,5.07695]
[1775722429612,46.4,70940.66,82.8,-0.07207,8e-05,5.07362]
[1775722430138,46.4,70953.71,82.8,-0.07103,8e-05,5.0184]
[1775722431145,46.4,70961.72,82.8,-0.0704,8e-05,4.98441]
[1775722432026,46.4,70961.72,82.8,-0.0704,8e-05,4.98441]
[1775722432074,46.4,70961.72,82.8,-0.0704,8e-05,4.98441]
[1775722432081,46.4,70961.72,82.8,-0.0704,8e-05,4.98441]
[1775722432152,46.4,70961.39,82.8,-0.07042,8e-05,4.98567]
[1775722433632,46.4,70961.39,82.8,-0.07041,8e-05,4.98524]
[1775722434499,46.4,70959.4,82.8,-0.07056,8e-05,4.9932]
[1775722435173,46.4,70958.89,82.8,-0.07059,8e-05,4.99492]
[1775722440208,46.4,70964.4,82.8,-0.07015,8e-05,4.97129]
[1775722446810,46.39,70964.52,82.8,-0.07014,8e-05,4.97063]
[1775722449645,46.39,70960.67,82.8,-0.07044,8e-05,4.98657]
[1775722449841,46.39,70957.96,82.8,-0.07065,8e-05,4.99787]
[1775722455312,46.4,70954.89,82.8,-0.07091,8e-05,5.01183]
[1775722457867,46.4,70954.8,82.8,-0.07092,8e-05,5.0124]
[1775722457969,46.4,70954.89,82.8,-0.07092,8e-05,5.0124]
[1775722463369,46.4,70952.73,82.8,-0.07108,8e-05,5.02082]
[1775722468800,46.39,70950.0,82.8,-0.07128,8e-05,5.03185]
[1775722468841,46.39,70950.0,82.8,-0.07128,8e-05,5.03185]
[1775722468898,46.39,70949.87,82.8,-0.07129,8e-05,5.03226]
[1775722471601,46.4,70941.61,82.8,-0.07189,8e-05,5.06224]
[1775722476636,46.4,70939.94,82.8,-0.07203,8e-05,5.06969]
[1775722482674,46.4,70939.78,82.8,-0.07205,8e-05,5.07097]
[1775722482916,46.4,70939.62,82.8,-0.07207,8e-05,5.07184]
[1775722488545,46.4,70939.4,82.8,-0.07207,8e-05,5.07152]
[1775722490982,46.4,70939.4,82.8,-0.07207,8e-05,5.07152]
[1775722490994,46.39,70939.34,82.8,-0.07206,8e-05,5.07135]
[1775722495068,46.39,70939.6,82.8,-0.07205,8e-05,5.07044]
[1775722495167,46.4,70939.63,82.8,-0.07205,8e-05,5.07052]
[1775722496125,46.4,70939.63,82.8,-0.07205,8e-05,5.07052]
[1775722501636,46.39,70935.89,82.8,-0.07231,8e-05,5.08465]
[1775722504562,46.39,70931.86,82.8,-0.07263,8e-05,5.10129]
[1775722504657,46.38,70930.26,82.8,-0.07275,8e-05,5.10783]
[1775722505430,46.38,70930.26,82.8,-0.07275,8e-05,5.10783]
[1775722505664,46.38,70930.08,82.8,-0.07277,8e-05,5.10865]
[1775722511455,46.38,70931.93,82.8,-0.0726,8e-05,5.09971]
[1775722511706,46.38,70931.64,82.8,-0.07261,8e-05,5.10045]
[1775722515711,46.37,70931.2,82.8,-0.07261,8e-05,5.10052]
[1775722520768,46.35,70931.92,82.8,-0.07249,8e-05,5.09385]
[1775722529832,46.29,70932.13,82.8,-0.07218,8e-05,5.07738]
[1775722534867,46.17,70929.04,82.8,-0.07187,8e-05,5.05848]
[1775722539902,46.12,70927.05,82.8,-0.07182,8e-05,5.05541]
[1775722542385,46.12,70926.8,82.8,-0.07182,8e-05,5.05545]
[1775722547958,46.1,70920.38,82.8,-0.07228,8e-05,5.07983]
[1775722551697,46.1,70914.01,82.8,-0.07276,8e-05,5.10552]
[1775722551986,46.09,70909.47,82.8,-0.07312,8e-05,5.12449]
[1775722553999,46.09,70902.34,82.8,-0.0737,8e-05,5.15474]
[1775722559409,46.08,70900.55,82.8,-0.07382,8e-05,5.16093]
[1775722559510,46.08,70900.55,82.8,-0.07381,8e-05,5.16062]
[1775722565077,45.97,70898.97,82.8,-0.07345,8e-05,5.14105]
[1775722566894,45.94,70898.76,82.8,-0.07335,8e-05,5.13576]
[1775722568979,45.89,70897.98,82.8,-0.07319,8e-05,5.12706]
[1775722574140,45.74,70896.38,82.8,-0.07269,8e-05,5.10016]
[1775722579175,45.63,70895.75,82.8,-0.07225,8e-05,5.07652]
[1775722584210,45.53,70899.8,82.8,-0.07148,8e-05,5.03546]
[1775722588066,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588074,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588093,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588109,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588129,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588147,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588168,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588186,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722588210,45.52,70901.02,82.8,-0.07136,8e-05,5.02892]
[1775722590252,45.52,70891.28,82.8,-0.07213,8e-05,5.06981]
[1775722593936,45.48,70889.33,82.8,-0.07204,8e-05,5.06303]
[1775722599314,45.41,70883.04,82.8,-0.07228,8e-05,5.07569]
[1775722602390,45.36,70882.37,82.8,-0.07209,8e-05,5.06501]
[1775722607661,45.31,70885.82,82.8,-0.07162,8e-05,5.03992]
[1775722608271,45.31,70885.82,82.8,-0.07162,8e-05,5.03992]
[1775722608378,45.31,70886.07,82.8,-0.07159,8e-05,5.03842]
[1775722613874,45.19,70886.88,82.8,-0.071,8e-05,5.00657]
[1775722616334,45.13,70895.13,82.8,-0.07006,8e-05,4.95629]
[1775722621358,45.05,70891.67,82.8,-0.07002,8e-05,4.9537]
[1775722622700,45.01,70893.5,82.8,-0.06966,8e-05,4.9343]
[1775722622709,45.01,70893.5,82.8,-0.06966,8e-05,4.9343]
[1775722623268,44.96,70893.09,82.8,-0.06949,8e-05,4.92517]
[1775722628760,44.96,70893.07,82.8,-0.06949,8e-05,4.92526]
[1775722632629,44.95,70892.33,82.8,-0.06952,8e-05,4.92671]
[1775722632730,44.95,70892.47,82.8,-0.06951,8e-05,4.92591]
[1775722641609,44.93,70892.84,82.8,-0.06941,8e-05,4.92035]
[1775722646644,44.93,70892.82,82.8,-0.06937,8e-05,4.91828]
[1775722651680,44.92,70888.73,82.8,-0.06959,8e-05,4.92835]
[1775722655316,44.91,70888.48,82.8,-0.06959,8e-05,4.92854]
[1775722656715,44.91,70897.78,82.8,-0.06882,8e-05,4.88702]
[1775722662756,44.9,70900.02,82.8,-0.0686,8e-05,4.87512]
[1775722667791,44.89,70904.71,82.8,-0.06819,8e-05,4.85315]
[1775722673517,44.88,70910.92,82.8,-0.06768,8e-05,4.82527]
[1775722676104,44.88,70911.15,83.1,-0.06766,8e-05,4.824]
[1775722678108,44.88,70909.78,83.1,-0.06774,8e-05,4.82875]
[1775722678118,44.88,70909.78,83.1,-0.06774,8e-05,4.82875]
[1775722681541,44.87,70909.97,83.1,-0.06771,8e-05,4.82678]
[1775722681890,44.87,70911.3,83.1,-0.0676,8e-05,4.82079]
[1775722686925,44.87,70915.04,83.1,-0.0673,8e-05,4.80467]
[1775722690915,44.87,70917.19,83.1,-0.06713,8e-05,4.79549]
[1775722690952,44.87,70917.52,83.1,-0.06711,8e-05,4.79409]
[1775722695988,44.87,70921.54,83.1,-0.06678,8e-05,4.77624]
[1775722698696,44.87,70923.4,83.6,-0.06663,8e-05,4.76807]
[1775722699122,44.87,70923.4,83.7,-0.06663,8e-05,4.76807]
[1775722701126,44.87,70925.56,83.7,-0.06646,8e-05,4.75867]
[1775722701132,44.87,70925.56,83.7,-0.06646,8e-05,4.75867]
[1775722703007,44.87,70932.68,83.7,-0.0659,8e-05,4.72824]
[1775722703037,44.86,70932.85,83.7,-0.06588,8e-05,4.72697]
[1775722708089,44.81,70933.02,83.7,-0.06563,8e-05,4.71308]
[1775722715122,44.78,70933.72,83.7,-0.06538,8e-05,4.69794]
[1775722717536,44.78,70933.71,83.7,-0.06538,8e-05,4.69759]
[1775722723090,44.69,70938.1,83.7,-0.06468,8e-05,4.65893]
[1775722728963,44.67,70937.7,84.0,-0.06462,8e-05,4.6553]
[1775722734098,44.64,70937.7,84.0,-0.0645,8e-05,4.64869]
[1775722740297,44.62,70937.63,84.0,-0.06441,8e-05,4.64386]
[1775722740733,44.62,70937.63,84.0,-0.06441,8e-05,4.64386]
[1775722747345,44.58,70943.83,84.0,-0.06375,8e-05,4.60717]
[1775722753387,44.55,70944.64,84.0,-0.06359,8e-05,4.59791]
[1775722754902,44.55,70944.64,84.0,-0.06358,8e-05,4.59753]
[1775722760436,44.53,70944.94,84.0,-0.06346,8e-05,4.59069]
[1775722762005,44.52,70944.92,84.0,-0.06345,8e-05,4.59041]
[1775722763458,44.52,70937.66,84.0,-0.06399,8e-05,4.62025]
[1775722765086,44.52,70934.17,84.0,-0.06425,8e-05,4.63462]
[1775722770303,44.51,70937.76,84.0,-0.06395,8e-05,4.61778]
[1775722770506,44.51,70937.94,84.0,-0.06392,8e-05,4.61621]
[1775722771676,44.51,70938.12,84.0,-0.06383,8e-05,4.60963]
[1775722775191,44.5,70946.54,84.0,-0.06317,8e-05,4.57279]
[1775722775200,44.5,70946.54,84.0,-0.06317,8e-05,4.57279]
[1775722784766,44.49,70945.42,84.0,-0.06321,8e-05,4.57538]
[1775722787902,44.48,70940.35,84.0,-0.06354,8e-05,4.59372]
[1775722792665,44.47,70925.41,84.0,-0.06464,8e-05,4.65414]
[1775722799136,44.46,70921.65,84.0,-0.06489,8e-05,4.66806]
[1775722804751,44.44,70920.5,84.0,-0.06489,8e-05,4.66786]
[1775722809138,44.43,70919.9,84.0,-0.06491,8e-05,4.66872]
[1775722812200,44.42,70919.93,84.0,-0.06487,8e-05,4.66689]
[1775722813284,44.42,70924.35,84.5,-0.06452,8e-05,4.64752]
[1775722813310,44.42,70924.35,84.5,-0.06452,8e-05,4.64752]
[1775722813386,44.42,70926.3,84.5,-0.06436,8e-05,4.6387]
[1775722815319,44.42,70927.79,84.5,-0.06424,8e-05,4.63194]
[1775722816108,44.42,70927.73,84.5,-0.06424,8e-05,4.63177]
[1775722822511,44.41,70932.13,84.5,-0.06386,8e-05,4.61073]
[1775722822578,44.4,70932.42,84.5,-0.06383,8e-05,4.60912]
[1775722823699,44.4,70932.42,84.5,-0.06383,8e-05,4.60912]
[1775722823989,44.4,70932.42,84.5,-0.06383,8e-05,4.60912]
[1775722825830,44.4,70932.65,84.5,-0.06381,8e-05,4.60806]
[1775722827950,44.4,70933.52,84.5,-0.06374,8e-05,4.60425]
[1775722829004,44.4,70933.42,84.5,-0.06375,8e-05,4.60463]
[1775722834971,44.4,70935.87,84.5,-0.06349,8e-05,4.58885]
[1775722838958,44.4,70930.79,84.5,-0.06388,8e-05,4.61027]
[1775722839039,44.4,70931.27,84.5,-0.06384,8e-05,4.60815]
[1775722843080,44.4,70931.94,84.5,-0.0638,8e-05,4.60602]
[1775722843171,44.41,70931.94,84.5,-0.06381,8e-05,4.60674]
[1775722843918,44.41,70931.94,84.6,-0.06381,8e-05,4.60674]
[1775722849073,44.41,70938.68,84.6,-0.0633,8e-05,4.57814]
[1775722853367,44.41,70939.99,84.6,-0.0632,8e-05,4.57264]
[1775722853469,44.41,70940.52,84.6,-0.06316,8e-05,4.57042]
[1775722859143,44.42,70941.05,84.6,-0.06316,8e-05,4.57065]
[1775722864178,44.43,70941.11,84.6,-0.06319,8e-05,4.57245]
[1775722866202,44.43,70939.89,84.6,-0.06329,8e-05,4.57799]
[1775722867719,44.43,70941.76,84.6,-0.06317,8e-05,4.57094]
[1775722873241,44.44,70949.71,84.6,-0.06261,8e-05,4.54017]
[1775722880013,44.44,70949.88,84.6,-0.06261,8e-05,4.53992]
[1775722880290,44.46,70949.06,84.6,-0.06272,8e-05,4.54609]
[1775722886347,44.46,70947.76,84.6,-0.06285,8e-05,4.55334]
[1775722897410,44.48,70941.97,84.6,-0.06329,8e-05,4.57639]
[1775722902446,44.49,70940.4,84.6,-0.06344,8e-05,4.58455]
[1775722908488,44.49,70938.38,84.6,-0.06362,8e-05,4.59481]
[1775722913523,44.5,70937.29,84.6,-0.06373,8e-05,4.60081]
[1775722918557,44.51,70936.41,84.6,-0.06382,8e-05,4.60587]
[1775722928719,44.51,70936.22,84.6,-0.06384,8e-05,4.60693]
[1775722934031,44.52,70932.03,84.6,-0.06423,8e-05,4.62816]
[1775722934607,44.52,70932.03,84.6,-0.06423,8e-05,4.62816]
[1775722938302,44.53,70927.83,84.6,-0.06456,8e-05,4.64679]
[1775722938698,44.53,70927.78,84.6,-0.06457,8e-05,4.6472]
[1775722943733,44.52,70927.37,84.6,-0.06458,8e-05,4.64794]
[1775722948589,44.52,70927.22,84.6,-0.06458,8e-05,4.64777]
[1775722953803,44.51,70929.52,84.6,-0.06429,8e-05,4.63023]
[1775722955121,44.51,70929.52,84.6,-0.06429,8e-05,4.63023]
[1775722961075,44.5,70932.6,84.6,-0.06401,8e-05,4.61472]
[1775722961859,44.49,70941.67,84.6,-0.06331,8e-05,4.57573]
[1775722966894,44.49,70939.25,84.6,-0.06345,8e-05,4.58374]
[1775722971929,44.48,70938.19,84.6,-0.0635,8e-05,4.58644]
[1775722972792,44.48,70938.19,84.6,-0.0635,8e-05,4.58644]
[1775722977970,44.47,70936.76,84.6,-0.06357,8e-05,4.59031]
[1775722982535,44.46,70936.32,84.6,-0.06359,8e-05,4.59109]
[1775722983315,44.46,70936.2,84.6,-0.06359,8e-05,4.59123]
[1775722988727,44.46,70935.61,84.6,-0.0636,8e-05,4.5919]
[1775722989578,44.45,70935.36,84.6,-0.06362,8e-05,4.5926]
[1775722992068,44.45,70924.53,84.6,-0.06442,8e-05,4.63688]
[1775722997104,44.44,70922.24,84.6,-0.06456,8e-05,4.64443]
[1775723002139,44.43,70926.39,84.6,-0.0642,8e-05,4.62464]
[1775723004152,44.43,70933.54,84.6,-0.06364,8e-05,4.59359]
[1775723009028,44.42,70935.77,84.6,-0.06344,8e-05,4.58275]
[1775723011826,44.42,70935.22,84.6,-0.06347,8e-05,4.58437]
[1775723018382,44.41,70930.09,84.6,-0.06375,8e-05,4.59817]
[1775723020827,44.4,70930.07,84.6,-0.06374,8e-05,4.59753]
[1775723021515,44.4,70930.09,84.6,-0.06372,8e-05,4.59671]
[1775723024881,44.4,70930.14,84.6,-0.06372,8e-05,4.59659]
[1775723024982,44.4,70930.16,84.6,-0.06372,8e-05,4.59654]
[1775723026811,44.4,70930.16,84.6,-0.06372,8e-05,4.59654]
[1775723032988,44.39,70930.43,84.6,-0.06368,8e-05,4.59414]
[1775723033618,44.39,70930.43,84.6,-0.06368,8e-05,4.59414]
[1775723035043,44.39,70931.05,84.6,-0.06362,8e-05,4.59105]
[1775723040408,44.39,70930.93,84.6,-0.06362,8e-05,4.59071]
[1775723042423,44.39,70939.29,84.6,-0.06298,8e-05,4.55531]
[1775723043411,44.39,70939.29,84.6,-0.06298,8e-05,4.55531]
[1775723043620,44.39,70939.29,84.6,-0.06298,8e-05,4.55531]
[1775723047007,44.39,70948.27,84.6,-0.06229,8e-05,4.51703]
[1775723047539,44.39,70948.27,84.6,-0.06229,8e-05,4.51703]
[1775723048587,44.38,70949.34,84.6,-0.0622,7e-05,4.51207]
[1775723051166,44.38,70958.2,84.6,-0.06153,7e-05,4.47448]
[1775723051677,44.38,70969.2,84.6,-0.06071,7e-05,4.4287]
[1775723053503,44.38,70981.76,84.6,-0.05979,7e-05,4.37669]
[1775723058538,44.38,70984.93,84.6,-0.05956,7e-05,4.3636]
[1775723061543,44.38,70985.38,84.6,-0.05952,7e-05,4.36176]
[1775723062015,44.38,70986.23,84.6,-0.05946,7e-05,4.35828]
[1775723063874,44.38,70991.19,84.6,-0.05911,7e-05,4.338]
[1775723072107,44.38,70990.65,84.6,-0.05909,7e-05,4.3353]
[1775723074158,44.38,70991.12,84.6,-0.05905,7e-05,4.33346]
[1775723075095,44.38,70991.38,84.8,-0.05904,7e-05,4.33245]
[1775723076335,44.38,70991.97,84.8,-0.05899,7e-05,4.33009]
[1775723077099,44.38,70992.98,84.8,-0.05892,7e-05,4.32602]
[1775723077104,44.38,70992.98,84.8,-0.05892,7e-05,4.32602]
[1775723079851,44.38,70995.49,84.8,-0.05874,7e-05,4.31591]
[1775723079883,44.38,70995.49,84.8,-0.05874,7e-05,4.31591]
[1775723080694,44.38,70997.26,84.8,-0.05862,7e-05,4.30885]
[1775723084880,44.38,70997.59,84.8,-0.05858,7e-05,4.30644]
[1775723085729,44.37,70997.36,84.8,-0.05858,7e-05,4.30667]
[1775723090764,44.38,71000.1,84.8,-0.05839,7e-05,4.296]
[1775723095799,44.38,71000.75,84.8,-0.05836,7e-05,4.29391]
[1775723098888,44.38,70996.61,84.8,-0.05866,7e-05,4.31096]
[1775723104861,44.38,70997.44,84.8,-0.05861,7e-05,4.30822]
[1775723106774,44.38,70996.55,84.8,-0.05867,7e-05,4.31194]
[1775723106876,44.38,70993.66,84.8,-0.05888,7e-05,4.3238]
[1775723109164,44.38,70990.62,84.8,-0.0591,7e-05,4.33617]
[1775723114932,44.38,70991.83,84.8,-0.05901,7e-05,4.33097]
[1775723115338,44.38,70991.83,84.8,-0.05901,7e-05,4.33097]
[1775723121747,44.38,70993.98,84.8,-0.05885,7e-05,4.32203]
[1775723127394,44.38,70987.06,84.9,-0.05935,7e-05,4.35011]
[1775723129402,44.38,70986.47,84.9,-0.05939,7e-05,4.3524]
[1775723135077,44.38,70986.13,84.9,-0.05934,7e-05,4.34804]
[1775723140112,44.38,70982.78,84.9,-0.05958,7e-05,4.36143]
[1775723145894,44.38,70982.78,84.9,-0.05958,7e-05,4.36143]
[1775723151189,44.37,70983.03,84.9,-0.05954,7e-05,4.35948]
[1775723156224,44.37,70987.65,84.9,-0.0592,7e-05,4.34021]
[1775723161258,44.37,70987.6,84.9,-0.0592,7e-05,4.34018]
[1775723166293,44.37,70990.46,84.9,-0.05899,7e-05,4.32829]
[1775723169333,44.37,70990.9,84.9,-0.05896,7e-05,4.32646]
[1775723174354,44.37,70998.11,84.9,-0.05844,7e-05,4.29704]
[1775723185666,44.37,70998.28,84.9,-0.05843,7e-05,4.2964]
[1775723192622,44.37,71001.46,84.9,-0.05821,7e-05,4.28378]
[1775723198526,44.37,70997.67,84.9,-0.05842,7e-05,4.29432]
[1775723203671,44.37,70996.64,84.9,-0.05849,7e-05,4.29857]
[1775723212625,44.37,70992.7,84.9,-0.05878,7e-05,4.31468]
[1775723218667,44.37,70989.22,84.9,-0.05903,7e-05,4.32881]
[1775723223702,44.37,70986.46,84.9,-0.05922,7e-05,4.3399]
[1775723226518,44.37,70986.34,84.9,-0.05923,7e-05,4.34034]
[1775723226617,44.37,70986.34,84.9,-0.05923,7e-05,4.34024]
[1775723229051,44.37,70986.34,84.9,-0.05923,7e-05,4.34024]
[1775723234778,44.35,70985.81,84.9,-0.05918,7e-05,4.33709]
[1775723237003,44.34,70985.46,84.9,-0.05919,7e-05,4.33776]
[1775723237800,44.34,70984.04,84.9,-0.05926,7e-05,4.34204]
[1775723238283,44.34,70984.04,84.9,-0.05926,7e-05,4.34204]
[1775723244849,44.34,70984.02,84.9,-0.05925,7e-05,4.3415]
[1775723249883,44.33,70979.94,84.9,-0.05954,7e-05,4.35792]
[1775723256797,44.33,70978.94,84.9,-0.05955,7e-05,4.35656]
[1775723258428,44.33,70977.81,84.9,-0.05962,7e-05,4.36083]
[1775723266164,44.33,70980.77,84.9,-0.0594,7e-05,4.34829]
[1775723274632,44.33,70981.25,84.9,-0.05936,7e-05,4.34603]
[1775723281103,44.33,70983.76,84.9,-0.05917,7e-05,4.33513]
[1775723283162,44.33,70983.8,84.9,-0.05917,7e-05,4.33488]
[1775723283372,44.33,70983.8,84.9,-0.05917,7e-05,4.33488]
[1775723283621,44.33,70983.8,84.9,-0.05917,7e-05,4.33488]
[1775723284642,44.33,70959.3,84.9,-0.06096,7e-05,4.4357]
[1775723285133,44.33,70951.95,84.9,-0.0615,7e-05,4.46624]
[1775723286906,44.33,70951.95,84.9,-0.0615,7e-05,4.46624]
[1775723292182,44.27,70955.59,84.9,-0.061,7e-05,4.43789]
[1775723297217,44.26,70962.51,84.9,-0.06047,7e-05,4.40804]
[1775723302252,44.26,70963.78,84.9,-0.06036,7e-05,4.40206]
[1775723312322,44.26,70967.7,84.9,-0.05998,7e-05,4.37929]
[1775723317357,44.25,70970.2,84.9,-0.05979,7e-05,4.36847]
[1775723323144,44.25,70975.06,84.9,-0.05943,7e-05,4.34817]
[1775723328475,44.25,70983.48,84.9,-0.05882,7e-05,4.31342]
[1775723336490,44.25,70973.21,84.9,-0.05956,7e-05,4.35531]
[1775723343381,44.25,70972.66,84.9,-0.0596,7e-05,4.35744]
[1775723348574,44.25,70972.37,84.9,-0.05961,7e-05,4.35796]
[1775723353609,44.25,70975.09,84.9,-0.0594,7e-05,4.34644]
[1775723359072,44.24,70974.97,84.9,-0.05941,7e-05,4.34674]
[1775723361666,44.24,70982.51,84.9,-0.05886,7e-05,4.31567]
[1775723366700,44.24,70972.55,84.9,-0.05958,7e-05,4.35644]
[1775723371735,44.24,70969.05,84.9,-0.05976,7e-05,4.36526]
[1775723378785,44.24,70966.85,84.9,-0.05992,7e-05,4.37376]
[1775723383820,44.24,70964.35,84.9,-0.06009,7e-05,4.38362]
[1775723388855,44.24,70958.99,84.9,-0.06048,7e-05,4.40521]
[1775723395904,44.23,70962.45,84.9,-0.0602,7e-05,4.38989]
[1775723400939,44.23,70969.08,84.9,-0.05971,7e-05,4.36204]
[1775723402369,44.23,70970.37,84.9,-0.05961,7e-05,4.35666]
[1775723407989,44.23,70975.43,84.9,-0.05924,7e-05,4.33557]
[1775723411291,44.23,70974.76,84.9,-0.05929,7e-05,4.33822]
[1775723416952,44.23,70975.24,84.9,-0.05925,7e-05,4.33608]
[1775723417111,44.23,70975.24,84.9,-0.05925,7e-05,4.33608]
[1775723417365,44.23,70973.53,84.9,-0.05937,7e-05,4.34306]
[1775723418841,44.23,70975.92,84.9,-0.0592,7e-05,4.33322]
[1775723420076,44.23,70990.43,84.9,-0.05815,7e-05,4.27389]
[1775723425111,44.23,70989.78,84.9,-0.0582,7e-05,4.2768]
[1775723427371,44.23,70989.77,84.9,-0.05821,7e-05,4.27696]
[1775723428601,44.23,70989.65,83.7,-0.05822,7e-05,4.27751]
[1775723434160,44.23,70989.53,83.7,-0.05817,7e-05,4.2731]
[1775723436031,44.23,70989.37,83.7,-0.05818,7e-05,4.27382]
[1775723438591,44.23,70999.46,83.7,-0.05747,7e-05,4.23317]
[1775723443974,44.23,71000.98,83.7,-0.05737,7e-05,4.22767]
[1775723450223,44.24,71009.07,83.7,-0.05681,7e-05,4.19587]
[1775723459874,44.24,71009.37,83.7,-0.05682,7e-05,4.19612]
[1775723463736,44.25,71017.59,83.7,-0.05626,7e-05,4.16443]
[1775723468950,44.25,71017.67,83.7,-0.05628,7e-05,4.16504]
[1775723474454,44.26,71018.37,83.7,-0.05625,7e-05,4.16386]
[1775723479489,44.26,71019.28,83.7,-0.05621,7e-05,4.16139]
[1775723485286,44.27,71019.05,83.7,-0.05624,7e-05,4.16326]
[1775723485531,44.27,71018.76,83.7,-0.05627,7e-05,4.1649]
[1775723486649,44.27,71018.76,83.7,-0.05627,7e-05,4.1649]
[1775723488156,44.27,71019.73,83.7,-0.0562,7e-05,4.16081]
[1775723488214,44.27,71019.73,83.7,-0.0562,7e-05,4.16081]
[1775723488430,44.27,71020.75,83.7,-0.05613,7e-05,4.15652]
[1775723489278,44.27,71034.73,83.7,-0.05516,7e-05,4.10067]
[1775723490242,44.27,71055.18,83.7,-0.05377,7e-05,4.01989]
[1775723490651,44.27,71055.18,83.7,-0.05377,7e-05,4.01989]
[1775723490774,44.27,71055.18,83.7,-0.05377,7e-05,4.01989]
[1775723492166,44.27,71070.55,83.7,-0.05268,7e-05,3.95458]
[1775723493850,44.26,71070.64,83.7,-0.05267,7e-05,3.954]
[1775723494019,44.26,71070.64,83.7,-0.05267,7e-05,3.954]
[1775723499631,44.26,71069.64,83.7,-0.05272,7e-05,3.95685]
[1775723504667,44.26,71070.48,83.7,-0.05265,7e-05,3.95282]
[1775723506680,44.25,71079.83,83.7,-0.05203,7e-05,3.91636]
[1775723510598,44.25,71079.49,83.7,-0.05205,7e-05,3.91738]
[1775723514737,44.25,71071.88,83.7,-0.05254,7e-05,3.9463]
[1775723519772,44.25,71071.29,83.7,-0.05256,7e-05,3.94784]
[1775723522957,44.25,71074.21,83.7,-0.05237,7e-05,3.93624]
[1775723523800,44.25,71083.52,83.7,-0.05175,7e-05,3.90007]
[1775723526389,44.25,71087.12,83.7,-0.05152,6e-05,3.88613]
[1775723535781,44.24,71087.27,83.7,-0.0515,6e-05,3.88505]
[1775723536641,44.24,71087.41,83.7,-0.05149,6e-05,3.88447]
[1775723540025,44.24,71087.55,83.7,-0.05148,6e-05,3.88381]
[1775723545969,44.24,71090.9,83.7,-0.05126,6e-05,3.87085]
[1775723551003,44.24,71089.78,83.7,-0.05127,6e-05,3.87004]
[1775723554047,44.24,71090.07,83.7,-0.05125,6e-05,3.86888]
[1775723559647,44.25,71088.33,83.7,-0.05138,6e-05,3.87659]
[1775723559684,44.25,71088.33,83.7,-0.05138,6e-05,3.87659]
[1775723562256,44.25,71080.88,83.7,-0.05188,7e-05,3.90596]
[1775723564314,44.25,71076.08,83.7,-0.0522,7e-05,3.92489]
[1775723568384,44.25,71079.08,83.7,-0.052,7e-05,3.91317]
[1775723570139,44.25,71089.99,83.7,-0.05129,6e-05,3.87102]
[1775723575174,44.25,71091.27,83.7,-0.0512,6e-05,3.86601]
[1775723580210,44.25,71086.84,83.7,-0.05149,6e-05,3.88289]
[1775723585245,44.25,71087.11,83.7,-0.05147,6e-05,3.88168]
[1775723587826,44.25,71085.6,83.7,-0.05156,6e-05,3.8874]
[1775723588267,44.25,71085.34,83.7,-0.05158,6e-05,3.88836]
[1775723590914,44.25,71084.76,83.7,-0.05163,7e-05,3.89138]
[1775723592785,44.25,71077.72,83.7,-0.0521,7e-05,3.91927]
[1775723594591,44.26,71077.96,83.7,-0.0521,7e-05,3.91905]
[1775723600029,44.27,71079.37,83.7,-0.05206,7e-05,3.91647]
[1775723605467,44.28,71086.48,83.7,-0.05164,6e-05,3.89227]
[1775723606692,44.29,71086.61,83.7,-0.05166,6e-05,3.8931]
[1775723606730,44.29,71086.61,83.7,-0.05167,6e-05,3.89376]
[1775723608665,44.29,71086.61,83.7,-0.05167,6e-05,3.89376]
[1775723611767,44.29,71086.2,83.7,-0.05164,6e-05,3.89064]
[1775723612435,44.29,71086.32,83.7,-0.05163,6e-05,3.89012]
[1775723617471,44.3,71085.93,83.7,-0.05169,7e-05,3.89356]
[1775723623179,44.31,71086.53,83.7,-0.05168,6e-05,3.89317]
[1775723629331,44.32,71085.16,83.7,-0.0518,7e-05,3.90034]
[1775723632102,44.32,71087.32,83.7,-0.05168,6e-05,3.89317]
[1775723632203,44.33,71087.52,83.7,-0.05168,6e-05,3.89316]
[1775723637182,44.33,71087.93,83.7,-0.05165,6e-05,3.8914]
[1775723637282,44.32,71088.15,83.7,-0.05164,6e-05,3.89043]
[1775723641684,44.33,71087.98,83.7,-0.05167,6e-05,3.89263]
[1775723641702,44.33,71087.78,83.7,-0.05169,6e-05,3.89378]
[1775723644352,44.33,71087.78,83.7,-0.05169,6e-05,3.89378]
[1775723648604,44.33,71085.29,83.7,-0.05185,7e-05,3.90287]
[1775723653726,44.33,71087.27,83.7,-0.05171,6e-05,3.8948]
[1775723655866,44.33,71087.16,83.7,-0.05171,7e-05,3.89514]
[1775723661782,44.33,71086.44,83.7,-0.05175,7e-05,3.89744]
[1775723666816,44.33,71084.08,83.7,-0.0519,7e-05,3.90615]
[1775723668831,44.32,71075.33,83.7,-0.05247,7e-05,3.93971]
[1775723672578,44.32,71080.64,83.7,-0.05206,7e-05,3.9138]
[1775723677893,44.32,71079.64,83.7,-0.05211,7e-05,3.91704]
[1775723683936,44.32,71080.57,83.7,-0.05204,7e-05,3.91286]
[1775723688970,44.32,71078.86,83.7,-0.05214,7e-05,3.91896]
[1775723691085,44.32,71078.86,83.7,-0.05214,7e-05,3.91896]
[1775723697354,44.31,71073.11,83.7,-0.05251,7e-05,3.94038]
[1775723699152,44.31,71070.98,83.7,-0.05264,7e-05,3.94836]
[1775723701055,44.31,71061.49,83.7,-0.05327,7e-05,3.98476]
[1775723701569,44.31,71061.49,83.7,-0.05327,7e-05,3.98476]
[1775723704571,44.31,71061.6,83.7,-0.05326,7e-05,3.98427]
[1775723710118,44.31,71061.68,83.7,-0.05326,7e-05,3.98438]
[1775723711577,44.31,71061.68,83.7,-0.05326,7e-05,3.98438]
[1775723715614,44.31,71059.32,83.7,-0.05341,7e-05,3.99305]
[1775723719722,44.3,71062.86,83.7,-0.05316,7e-05,3.9784]
[1775723725224,44.3,71061.97,83.7,-0.0532,7e-05,3.98068]
[1775723729579,44.3,71059.78,83.7,-0.05333,7e-05,3.9886]
[1775723738055,44.29,71054.34,83.7,-0.05361,7e-05,4.0032]
[1775723739683,44.29,71064.8,83.7,-0.05289,7e-05,3.9615]
[1775723743349,44.28,71076.0,83.7,-0.05215,7e-05,3.91748]
[1775723748385,44.28,71076.97,83.7,-0.05207,7e-05,3.91324]
[1775723750639,44.28,71074.96,83.7,-0.0522,7e-05,3.9208]
[1775723754136,44.28,71074.84,83.7,-0.0522,7e-05,3.92096]
[1775723758297,44.28,71080.3,83.7,-0.05184,7e-05,3.89955]
[1775723758354,44.28,71080.3,83.7,-0.05184,7e-05,3.89955]
[1775723761476,44.28,71088.16,83.7,-0.05133,6e-05,3.86911]
[1775723765504,44.28,71080.14,83.7,-0.05184,7e-05,3.89977]
[1775723770539,44.27,71073.96,83.7,-0.05224,7e-05,3.92322]
[1775723775574,44.27,71073.02,83.7,-0.0523,7e-05,3.92631]
[1775723780609,44.27,71067.38,83.7,-0.05266,7e-05,3.9475]
[1775723790678,44.26,71066.46,83.7,-0.05269,7e-05,3.94961]
[1775723793354,44.26,71066.46,83.7,-0.05269,7e-05,3.94961]
[1775723793407,44.26,71066.46,83.7,-0.05269,7e-05,3.94961]
[1775723794328,44.26,71066.39,83.7,-0.05263,7e-05,3.9444]
[1775723799742,44.26,71066.03,83.7,-0.05264,7e-05,3.9448]
[1775723804776,44.25,71067.33,83.7,-0.05254,7e-05,3.9391]
[1775723806791,44.25,71077.95,83.7,-0.05184,7e-05,3.89784]
[1775723808184,44.25,71077.95,83.7,-0.05184,7e-05,3.89784]
[1775723813839,44.25,71081.0,83.7,-0.05163,7e-05,3.88569]
[1775723818875,44.25,71086.32,83.7,-0.05128,6e-05,3.8651]
[1775723823909,44.25,71085.1,83.7,-0.05136,6e-05,3.8697]
[1775723828945,44.25,71083.17,83.7,-0.05148,6e-05,3.877]
[1775723833980,44.25,71082.7,83.7,-0.05151,6e-05,3.87864]
[1775723839014,44.25,71082.48,83.7,-0.05152,7e-05,3.87931]
[1775723844050,44.25,71085.41,83.7,-0.05133,6e-05,3.8679]
[1775723850093,44.25,71083.57,83.7,-0.05145,6e-05,3.87481]
[1775723855128,44.25,71083.0,83.7,-0.05142,6e-05,3.87187]
[1775723860162,44.24,71085.15,83.7,-0.05128,6e-05,3.86354]
[1775723865198,44.24,71086.57,83.7,-0.05119,6e-05,3.85805]
[1775723870233,44.24,71086.74,83.7,-0.05118,6e-05,3.85738]
[1775723877282,44.24,71087.78,83.7,-0.05111,6e-05,3.8534]
[1775723882317,44.24,71093.52,83.7,-0.05074,6e-05,3.83153]
[1775723882841,44.24,71093.52,83.7,-0.05074,6e-05,3.83153]
[1775723884331,44.24,71106.42,83.7,-0.04992,6e-05,3.78265]
[1775723889129,44.25,71112.59,83.7,-0.04954,6e-05,3.75983]
[1775723894401,44.25,71112.48,83.7,-0.04956,6e-05,3.76116]
[1775723896900,44.25,71113.24,83.7,-0.04951,6e-05,3.75861]
[1775723897971,44.25,71115.16,83.7,-0.0494,6e-05,3.75154]
[1775723903464,44.26,71116.75,83.7,-0.04931,6e-05,3.74658]
[1775723907054,44.26,71114.82,83.7,-0.04944,6e-05,3.75418]
[1775723909443,44.26,71127.58,83.7,-0.04865,6e-05,3.70691]
[1775723909506,44.26,71135.19,83.7,-0.04818,6e-05,3.67881]
[1775723912527,44.27,71124.71,83.7,-0.04879,6e-05,3.71371]
[1775723917562,44.27,71123.1,83.7,-0.04891,6e-05,3.72083]
[1775723922598,44.27,71123.8,83.7,-0.04888,6e-05,3.71929]
[1775723927633,44.28,71127.14,83.7,-0.04869,6e-05,3.70795]
[1775723930743,44.28,71129.12,83.7,-0.04858,6e-05,3.70105]
[1775723931123,44.28,71129.35,83.7,-0.04857,6e-05,3.70043]
[1775723936356,44.29,71129.96,83.7,-0.04855,6e-05,3.69941]
[1775723940467,44.29,71131.43,83.7,-0.04847,6e-05,3.69494]
[1775723945758,44.3,71135.76,83.7,-0.04823,6e-05,3.68037]
[1775723950773,44.3,71132.76,83.7,-0.04843,6e-05,3.6926]
[1775723955832,44.31,71131.17,83.7,-0.04856,6e-05,3.70001]
[1775723961058,44.32,71134.22,83.7,-0.04838,6e-05,3.68965]
[1775723967224,44.32,71134.0,83.7,-0.04842,6e-05,3.69203]
[1775723973396,44.33,71140.35,83.7,-0.048,6e-05,3.66546]
[1775723979578,44.34,71137.54,83.7,-0.0482,6e-05,3.67729]
[1775723985584,44.35,71138.28,83.7,-0.04819,6e-05,3.67648]
[1775723991077,44.35,71131.57,83.7,-0.04863,6e-05,3.70327]
[1775723996112,44.36,71130.06,83.7,-0.04874,6e-05,3.71005]
[1775724001842,44.36,71128.29,83.7,-0.04887,6e-05,3.71752]
[1775724008385,44.37,71129.19,83.7,-0.04884,6e-05,3.71565]
[1775724014563,44.37,71121.99,83.7,-0.0493,6e-05,3.7435]
[1775724019609,44.38,71122.49,83.7,-0.04929,6e-05,3.74264]
[1775724019615,44.38,71122.49,83.7,-0.04929,6e-05,3.74264]
[1775724024849,44.39,71123.33,83.7,-0.04927,6e-05,3.74144]
[1775724031019,44.4,71122.9,83.7,-0.04934,6e-05,3.74573]
[1775724036394,44.41,71123.25,83.7,-0.04931,6e-05,3.74255]
[1775724041429,44.42,71124.63,83.7,-0.04926,6e-05,3.7396]
[1775724046464,44.43,71124.59,83.7,-0.0493,6e-05,3.74196]
[1775724051591,44.44,71129.77,83.7,-0.049,6e-05,3.72441]
[1775724057768,44.45,71135.95,83.7,-0.04867,6e-05,3.70426]
[1775724063584,44.47,71136.16,83.7,-0.04871,6e-05,3.70697]
[1775724069626,44.48,71134.93,83.7,-0.04883,6e-05,3.71448]
[1775724076269,44.49,71133.16,83.7,-0.04898,6e-05,3.72343]
[1775724081710,44.51,71140.64,83.7,-0.04858,6e-05,3.69899]
[1775724084896,44.51,71140.72,83.7,-0.04858,6e-05,3.69918]
[1775724085737,44.51,71152.17,83.7,-0.0479,6e-05,3.65842]
[1775724090773,44.52,71148.85,83.7,-0.04813,6e-05,3.67204]
[1775724095809,44.53,71143.27,83.7,-0.04843,6e-05,3.68904]
[1775724100963,44.53,71142.93,83.7,-0.04846,6e-05,3.69101]
[1775724107131,44.54,71149.76,83.7,-0.04807,6e-05,3.66764]
[1775724107157,44.54,71149.76,83.7,-0.04807,6e-05,3.66764]
[1775724112929,44.54,71152.09,83.7,-0.04796,6e-05,3.66069]
[1775724115095,44.55,71153.18,83.7,-0.0479,6e-05,3.65696]
[1775724115149,44.55,71153.18,83.7,-0.0479,6e-05,3.65696]
[1775724115158,44.55,71153.18,83.7,-0.0479,6e-05,3.65696]
[1775724115992,44.55,71189.08,83.7,-0.04576,6e-05,3.52714]
[1775724117054,44.55,71223.08,83.7,-0.04381,6e-05,3.40705]
[1775724119994,44.6,71235.74,83.7,-0.04327,6e-05,3.37405]
[1775724122007,44.65,71226.08,83.7,-0.04399,6e-05,3.41853]
[1775724123015,44.66,71215.02,83.7,-0.04463,6e-05,3.45846]
[1775724128051,44.68,71212.42,83.7,-0.04485,6e-05,3.472]
[1775724131823,44.69,71212.17,83.7,-0.04491,6e-05,3.47543]
[1775724132077,44.69,71219.54,83.7,-0.0445,6e-05,3.45021]
[1775724133086,44.7,71227.03,83.7,-0.0441,6e-05,3.42558]
[1775724133502,44.7,71227.03,83.7,-0.0441,6e-05,3.42558]
[1775724134092,44.7,71235.99,83.7,-0.0436,6e-05,3.3949]
[1775724135099,44.7,71247.09,83.7,-0.04298,6e-05,3.35634]
[1775724139349,44.85,71256.45,83.7,-0.04296,6e-05,3.35552]
[1775724141564,44.88,71257.31,83.7,-0.04303,6e-05,3.36]
[1775724142320,44.91,71257.12,83.7,-0.04316,6e-05,3.36811]
[1775724145309,45.02,71256.89,83.7,-0.04352,6e-05,3.39085]
[1775724145395,45.05,71248.74,83.7,-0.04409,6e-05,3.42621]
[1775724146281,45.09,71239.89,83.7,-0.04474,6e-05,3.46642]
[1775724150624,45.14,71231.15,83.7,-0.04542,6e-05,3.50815]
[1775724156248,45.16,71226.59,83.7,-0.0457,6e-05,3.52394]
[1775724158607,45.17,71217.14,83.7,-0.04627,6e-05,3.55892]
[1775724164072,45.18,71212.34,83.7,-0.04659,6e-05,3.57868]
[1775724169339,45.2,71210.87,83.7,-0.04675,6e-05,3.58833]
[1775724174374,45.21,71209.52,83.7,-0.04688,6e-05,3.59621]
[1775724179422,45.22,71208.91,83.7,-0.04696,6e-05,3.6008]
[1775724179907,45.22,71208.91,83.7,-0.04696,6e-05,3.6008]
[1775724180022,45.23,71219.16,83.7,-0.04636,6e-05,3.5648]
[1775724180416,45.23,71238.07,83.7,-0.04528,6e-05,3.4985]
[1775724184444,45.24,71245.48,83.7,-0.0449,6e-05,3.47549]
[1775724185476,45.24,71245.48,83.7,-0.0449,6e-05,3.47549]
[1775724190477,45.26,71248.33,83.7,-0.0448,6e-05,3.46948]
[1775724191493,45.27,71256.86,83.7,-0.04435,6e-05,3.44136]
[1775724196527,45.29,71254.42,83.7,-0.04455,6e-05,3.454]
[1775724201563,45.31,71252.83,83.7,-0.04471,6e-05,3.46363]
[1775724203577,45.31,71242.39,83.7,-0.04533,6e-05,3.50177]
[1775724204584,45.32,71233.26,83.7,-0.04587,6e-05,3.53472]
[1775724208612,45.33,71224.82,83.7,-0.0464,6e-05,3.56737]
[1775724211633,45.34,71215.83,83.7,-0.0469,6e-05,3.59644]
[1775724212942,45.34,71227.87,83.7,-0.04621,6e-05,3.55422]
[1775724214656,45.35,71235.77,83.7,-0.04577,6e-05,3.52753]
[1775724219691,45.36,71234.05,83.7,-0.04592,6e-05,3.53707]
[1775724222711,45.37,71217.67,83.7,-0.04691,6e-05,3.59727]
[1775724226739,45.38,71210.24,83.7,-0.04739,6e-05,3.62623]
[1775724232782,45.4,71208.77,83.7,-0.04753,6e-05,3.63471]
[1775724237817,45.41,71207.26,83.7,-0.04766,6e-05,3.64273]
[1775724242852,45.42,71213.57,83.7,-0.04733,6e-05,3.62264]
[1775724246185,45.43,71214.8,83.7,-0.04727,6e-05,3.61931]
[1775724251919,45.44,71209.58,83.7,-0.04762,6e-05,3.64044]
[1775724257963,45.44,71208.5,83.7,-0.04771,6e-05,3.64572]
[1775724267239,45.45,71209.15,83.7,-0.04769,6e-05,3.64452]
[1775724275085,45.46,71216.96,83.7,-0.04721,6e-05,3.61445]
[1775724279113,45.47,71229.62,83.7,-0.04649,6e-05,3.57049]
[1775724284148,45.47,71229.67,83.7,-0.04651,6e-05,3.57198]
[1775724289465,45.48,71234.0,83.7,-0.04629,6e-05,3.55841]
[1775724289781,45.48,71234.0,83.7,-0.04629,6e-05,3.55841]
[1775724290009,45.48,71234.0,83.7,-0.04629,6e-05,3.55841]
[1775724290245,45.48,71280.11,83.7,-0.04368,6e-05,3.39817]
[1775724291254,45.49,71323.31,83.7,-0.04135,5e-05,3.25269]
[1775724294060,45.5,71318.03,83.7,-0.04167,5e-05,3.27328]
[1775724299308,45.66,71316.0,83.7,-0.04231,5e-05,3.31345]
[1775724302334,45.7,71303.28,83.7,-0.04314,5e-05,3.36523]
[1775724305816,45.79,71294.77,83.7,-0.04392,6e-05,3.41376]
[1775724309435,45.82,71291.54,83.7,-0.0442,6e-05,3.43168]
[1775724309537,45.83,71282.12,83.7,-0.04474,6e-05,3.46461]
[1775724310390,45.83,71272.96,83.7,-0.04526,6e-05,3.49683]
[1775724315428,45.84,71269.31,83.7,-0.04551,6e-05,3.51166]
[1775724320463,45.85,71263.34,83.7,-0.04588,6e-05,3.53445]
[1775724323615,45.85,71264.03,83.7,-0.04585,6e-05,3.5328]
[1775724329526,45.86,71267.16,83.7,-0.04571,6e-05,3.52446]
[1775724331833,45.86,71261.89,83.7,-0.04602,6e-05,3.54321]
[1775724335244,45.87,71252.24,83.7,-0.04654,6e-05,3.57326]
[1775724340549,45.88,71241.79,83.7,-0.04717,6e-05,3.61191]
[1775724346645,45.89,71249.85,83.7,-0.04673,6e-05,3.58519]
[1775724348292,45.89,71249.85,83.7,-0.04673,6e-05,3.58519]
[1775724350343,45.89,71249.63,83.7,-0.04675,6e-05,3.58654]
[1775724352986,45.89,71250.47,83.7,-0.04672,6e-05,3.58442]
[1775724353153,45.89,71250.47,83.7,-0.04672,6e-05,3.58442]
[1775724354300,45.9,71313.25,83.7,-0.0432,5e-05,3.36861]
[1775724355365,45.9,71343.65,83.7,-0.04159,5e-05,3.26767]
[1775724359744,45.92,71331.19,83.7,-0.04233,5e-05,3.31418]
[1775724362081,45.93,71322.28,83.7,-0.04284,5e-05,3.34595]
[1775724368169,45.95,71328.18,83.7,-0.04259,5e-05,3.3306]
[1775724369226,45.96,71329.03,83.7,-0.04256,5e-05,3.32862]
[1775724374352,45.97,71321.95,83.7,-0.043,5e-05,3.35612]
[1775724378237,45.99,71315.96,83.7,-0.04336,5e-05,3.37871]
[1775724380370,45.99,71309.73,83.7,-0.04372,5e-05,3.40094]
[1775724381418,46.0,71301.04,83.7,-0.04422,6e-05,3.43158]
[1775724383867,46.0,71296.12,83.7,-0.0445,6e-05,3.44944]
[1775724388947,46.01,71294.19,83.7,-0.04466,6e-05,3.45895]
[1775724393983,46.03,71293.82,83.7,-0.04466,6e-05,3.45783]
[1775724399018,46.04,71293.39,83.7,-0.04472,6e-05,3.46169]
[1775724401032,46.04,71303.7,83.7,-0.04417,6e-05,3.42737]
[1775724406066,46.05,71298.21,83.7,-0.04451,6e-05,3.44866]
[1775724411102,46.06,71294.59,83.7,-0.04475,6e-05,3.46344]
[1775724416137,46.07,71287.66,83.7,-0.04517,6e-05,3.48953]
[1775724420323,46.08,71286.58,83.7,-0.04526,6e-05,3.49453]
[1775724422387,46.08,71286.7,83.7,-0.04526,6e-05,3.49494]
[1775724428221,46.1,71285.76,83.7,-0.04536,6e-05,3.50098]
[1775724434263,46.11,71284.85,83.7,-0.04545,6e-05,3.50653]
[1775724437284,46.11,71277.29,83.7,-0.0459,6e-05,3.53389]
[1775724439298,46.12,71286.86,83.7,-0.04537,6e-05,3.50147]
[1775724441122,46.12,71288.46,83.7,-0.04528,6e-05,3.49633]
[1775724443446,46.12,71287.78,83.7,-0.04533,6e-05,3.49944]
[1775724448649,46.13,71288.86,83.7,-0.04529,6e-05,3.49683]
[1775724453657,46.14,71282.83,83.7,-0.04563,6e-05,3.51604]
[1775724457424,46.15,71272.71,83.7,-0.04623,6e-05,3.55296]
[1775724459438,46.15,71281.67,83.7,-0.04573,6e-05,3.52252]
[1775724464473,46.16,71280.4,83.7,-0.04583,6e-05,3.52868]
[1775724466488,46.17,71264.19,83.7,-0.04677,6e-05,3.58582]
[1775724471522,46.17,71260.19,83.7,-0.04702,6e-05,3.60113]
[1775724476563,46.18,71263.7,83.7,-0.04684,6e-05,3.59004]
[1775724481598,46.18,71261.56,83.7,-0.04699,6e-05,3.59881]
[1775724482605,46.18,71253.34,83.7,-0.04747,6e-05,3.62797]
[1775724485442,46.19,71252.2,83.7,-0.04754,6e-05,3.63223]
[1775724492414,46.19,71248.41,83.7,-0.04778,6e-05,3.64684]
[1775724500731,46.2,71245.89,83.7,-0.04795,6e-05,3.65734]
[1775724505766,46.2,71246.52,83.7,-0.04793,6e-05,3.65582]
[1775724510801,46.21,71246.26,83.7,-0.04796,6e-05,3.65746]
[1775724511597,46.21,71246.26,83.7,-0.04796,6e-05,3.65746]
[1775724517123,46.21,71244.02,83.7,-0.04804,6e-05,3.6612]
[1775724520388,46.21,71244.63,83.7,-0.04801,6e-05,3.65944]
[1775724521026,46.21,71244.22,83.7,-0.04804,6e-05,3.66103]
[1775724521808,46.21,71244.24,83.7,-0.04804,6e-05,3.6611]
[1775724524664,46.21,71240.99,83.7,-0.04824,6e-05,3.67304]
[1775724531308,46.22,71234.15,83.7,-0.04865,6e-05,3.69805]
[1775724537163,46.22,71236.72,83.7,-0.04851,6e-05,3.68936]
[1775724537491,46.22,71236.72,83.7,-0.04851,6e-05,3.68936]
[1775724541976,46.22,71236.88,83.7,-0.04851,6e-05,3.68922]
[1775724543662,46.22,71225.95,83.7,-0.04916,6e-05,3.72847]
[1775724549079,46.22,71226.54,83.7,-0.04914,6e-05,3.727]
[1775724554115,46.23,71227.38,83.7,-0.04909,6e-05,3.72433]
[1775724559149,46.23,71227.53,83.7,-0.04909,6e-05,3.72395]
[1775724564183,46.23,71227.66,83.7,-0.04908,6e-05,3.72364]
[1775724570225,46.23,71224.81,83.7,-0.04926,6e-05,3.73402]
[1775724575262,46.23,71223.84,83.7,-0.04926,6e-05,3.73263]
[1775724580297,46.23,71230.88,83.7,-0.04884,6e-05,3.7076]
[1775724585332,46.23,71228.94,83.7,-0.04896,6e-05,3.71484]
[1775724588353,46.23,71244.99,83.7,-0.04801,6e-05,3.65783]
[1775724593590,46.23,71239.85,83.7,-0.04832,6e-05,3.67654]
[1775724599889,46.24,71239.65,83.7,-0.04834,6e-05,3.67792]
[1775724607486,46.24,71241.52,83.7,-0.04824,6e-05,3.6722]
[1775724612521,46.24,71232.6,83.7,-0.04878,6e-05,3.70446]
[1775724620577,46.25,71231.89,83.7,-0.04883,6e-05,3.7075]
[1775724624605,46.25,71223.81,83.7,-0.04932,6e-05,3.73664]
[1775724629640,46.25,71221.25,83.7,-0.04948,6e-05,3.74585]
[1775724632598,46.25,71220.43,83.7,-0.04947,6e-05,3.74382]
[1775724642731,46.25,71213.09,83.7,-0.04991,6e-05,3.77001]
[1775724647766,46.24,71212.48,83.7,-0.04994,6e-05,3.77197]
[1775724649780,46.24,71219.96,83.7,-0.04948,6e-05,3.74491]
[1775724654815,46.24,71221.87,83.7,-0.04937,6e-05,3.73803]
[1775724659850,46.24,71215.67,83.7,-0.04974,6e-05,3.76033]
[1775724666224,46.24,71216.66,83.7,-0.04968,6e-05,3.75665]
[1775724671937,46.24,71216.88,83.7,-0.04966,6e-05,3.75524]
[1775724676973,46.24,71214.7,83.7,-0.04979,6e-05,3.76298]
[1775724682009,46.24,71216.42,83.7,-0.04968,6e-05,3.75636]
[1775724683598,46.24,71216.42,83.7,-0.04968,6e-05,3.75636]
[1775724689058,46.24,71217.24,83.7,-0.04962,6e-05,3.75325]
[1775724694092,46.24,71212.07,83.7,-0.04988,6e-05,3.76683]
[1775724699296,46.24,71211.02,83.7,-0.04994,6e-05,3.77048]
[1775724700506,46.24,71211.1,83.7,-0.04993,6e-05,3.77014]
[1775724701141,46.24,71193.48,83.7,-0.05101,6e-05,3.83399]
[1775724701873,46.24,71193.48,83.7,-0.05101,6e-05,3.83399]
[1775724708816,46.23,71202.04,83.7,-0.05047,6e-05,3.80188]
[1775724714232,46.23,71198.11,83.7,-0.0507,6e-05,3.81548]
[1775724719527,46.23,71196.79,83.7,-0.05077,6e-05,3.81981]
[1775724722661,46.21,71196.39,83.7,-0.05074,6e-05,3.81762]
[1775724724720,46.2,71198.59,83.7,-0.05056,6e-05,3.80727]
[1775724731143,46.17,71199.45,83.7,-0.05042,6e-05,3.799]
[1775724736387,46.17,71201.72,83.7,-0.05028,6e-05,3.79026]
[1775724736910,46.17,71201.72,83.7,-0.05028,6e-05,3.79026]
[1775724739213,46.17,71200.89,83.7,-0.05032,6e-05,3.79313]
[1775724741178,46.17,71198.16,83.7,-0.05049,6e-05,3.80291]
[1775724743493,46.17,71200.02,83.7,-0.05037,6e-05,3.79596]
[1775724748601,46.15,71193.17,83.7,-0.05074,6e-05,3.8174]
[1775724748610,46.15,71193.17,83.7,-0.05074,6e-05,3.8174]
[1775724748625,46.15,71193.19,83.7,-0.05072,6e-05,3.81619]
[1775724749784,46.15,71193.51,83.7,-0.0507,6e-05,3.81527]
[1775724750485,46.15,71197.24,83.7,-0.05047,6e-05,3.80192]
[1775724752614,46.15,71197.64,83.7,-0.05039,6e-05,3.79535]
[1775724752716,46.15,71198.04,83.7,-0.05036,6e-05,3.79381]
[1775724752983,46.15,71198.04,83.7,-0.05036,6e-05,3.79381]
[1775724757236,46.19,71202.32,83.7,-0.05024,6e-05,3.78664]
[1775724757728,46.19,71202.57,83.7,-0.05023,6e-05,3.78601]
[1775724758440,46.19,71202.57,83.7,-0.05023,6e-05,3.78601]
[1775724758541,46.19,71197.72,83.7,-0.05052,6e-05,3.80356]
[1775724763576,46.2,71194.67,83.7,-0.05073,6e-05,3.81594]
[1775724766809,46.21,71199.49,83.7,-0.05048,6e-05,3.80127]
[1775724767604,46.22,71202.01,83.7,-0.05037,6e-05,3.79465]
[1775724772638,46.21,71206.62,83.7,-0.05007,6e-05,3.77668]
[1775724777675,46.21,71211.7,83.7,-0.04975,6e-05,3.75808]
[1775724782710,46.21,71213.85,83.7,-0.04962,6e-05,3.75025]
[1775724787751,46.21,71220.73,83.7,-0.04921,6e-05,3.72547]
[1775724790773,46.21,71210.9,83.7,-0.0498,6e-05,3.76095]
[1775724796815,46.21,71210.35,83.7,-0.04983,6e-05,3.76274]
[1775724798411,46.21,71210.75,83.7,-0.04981,6e-05,3.76126]
[1775724798510,46.21,71210.79,83.7,-0.04981,6e-05,3.76112]
[1775724800838,46.22,71210.67,83.7,-0.04982,6e-05,3.7622]
[1775724800891,46.22,71210.73,83.7,-0.04983,6e-05,3.76231]
[1775724806868,46.22,71210.77,83.7,-0.04982,6e-05,3.76201]
[1775724806884,46.22,71210.79,83.7,-0.04982,6e-05,3.76191]
[1775724811920,46.22,71211.18,83.7,-0.04976,6e-05,3.75714]
[1775724816561,46.23,71211.17,83.7,-0.04977,6e-05,3.75783]
[1775724825011,46.33,71211.59,83.7,-0.05013,6e-05,3.77911]
[1775724828729,46.33,71209.95,83.7,-0.05024,6e-05,3.78561]
[1775724834074,46.34,71215.97,83.7,-0.0499,6e-05,3.76582]
[1775724839110,46.36,71218.79,83.7,-0.0498,6e-05,3.76]
[1775724844145,46.41,71221.78,83.7,-0.04978,6e-05,3.75898]
[1775724849180,46.42,71226.44,83.7,-0.04953,6e-05,3.74387]
[1775724854570,46.42,71226.68,83.7,-0.04954,6e-05,3.74435]
[1775724854606,46.42,71226.38,83.7,-0.04956,6e-05,3.74576]
[1775724860256,46.42,71225.84,83.7,-0.04959,6e-05,3.74755]
[1775724865291,46.42,71228.03,83.7,-0.04946,6e-05,3.73958]
[1775724870390,46.42,71228.15,83.7,-0.04945,6e-05,3.7391]
[1775724872293,46.42,71225.32,83.7,-0.04956,6e-05,3.74424]
[1775724872342,46.42,71224.33,83.7,-0.04962,6e-05,3.74778]
[1775724874796,46.42,71223.84,83.7,-0.04965,6e-05,3.74987]
[1775724874804,46.42,71224.05,83.7,-0.04965,6e-05,3.74944]
[1775724880397,46.43,71226.46,83.7,-0.0495,6e-05,3.741]
[1775724886520,46.42,71226.67,83.7,-0.04949,6e-05,3.74018]
[1775724889714,46.42,71234.32,83.7,-0.04903,6e-05,3.71277]
[1775724898523,46.43,71241.32,83.7,-0.04862,6e-05,3.68834]
[1775724901673,46.43,71249.47,83.7,-0.04814,6e-05,3.65967]
[1775724907588,46.43,71252.56,83.7,-0.04797,6e-05,3.6493]
[1775724913308,46.43,71256.06,83.7,-0.04778,6e-05,3.63777]
[1775724916653,46.44,71265.11,83.7,-0.04726,6e-05,3.6066]
[1775724920681,46.44,71257.77,83.7,-0.0477,6e-05,3.63311]
[1775724925716,46.44,71256.61,83.7,-0.04778,6e-05,3.63795]
[1775724930750,46.45,71260.29,83.7,-0.04758,6e-05,3.62577]
[1775724933772,46.45,71267.48,83.7,-0.04711,6e-05,3.59622]
[1775724938807,46.46,71271.51,83.7,-0.04689,6e-05,3.58328]
[1775724943841,46.46,71264.73,83.7,-0.0473,6e-05,3.60805]
[1775724946863,46.46,71275.51,83.7,-0.04669,6e-05,3.57104]
[1775724951898,46.47,71278.3,83.7,-0.04655,6e-05,3.5626]
[1775724956932,46.47,71277.1,83.7,-0.04664,6e-05,3.56808]
[1775724961968,46.48,71268.87,83.7,-0.04713,6e-05,3.59798]
[1775724967003,46.49,71262.29,83.7,-0.04754,6e-05,3.62218]
[1775724972041,46.49,71261.87,83.7,-0.04757,6e-05,3.6245]
[1775724977076,46.49,71263.21,83.7,-0.04751,6e-05,3.62065]
[1775724982111,46.5,71259.29,83.7,-0.04775,6e-05,3.63524]
[1775724987146,46.5,71257.56,83.7,-0.04787,6e-05,3.64205]
[1775724992181,46.5,71255.58,83.7,-0.04793,6e-05,3.64477]
[1775724997215,46.51,71257.87,83.7,-0.04781,6e-05,3.63736]
[1775725002250,46.51,71258.7,83.7,-0.04777,6e-05,3.63515]
[1775725007563,46.51,71258.85,83.7,-0.04777,6e-05,3.6352]
[1775725014334,46.52,71258.37,83.7,-0.04782,6e-05,3.63803]
[1775725021384,46.52,71257.62,83.7,-0.04788,6e-05,3.64162]
[1775725025414,46.53,71244.4,83.7,-0.04867,6e-05,3.68883]
[1775725030449,46.53,71244.44,83.7,-0.04867,6e-05,3.68906]
[1775725036491,46.53,71242.24,83.7,-0.04881,6e-05,3.6972]
[1775725041526,46.53,71235.03,83.7,-0.04924,6e-05,3.72307]
[1775725045911,46.53,71223.02,83.7,-0.04997,6e-05,3.76607]
[1775725051596,46.53,71217.88,83.7,-0.05021,6e-05,3.77913]
[1775725057616,46.53,71217.43,83.7,-0.05023,6e-05,3.78038]
[1775725062673,46.52,71217.96,83.7,-0.05019,6e-05,3.77782]
[1775725068693,46.52,71219.3,83.7,-0.0501,6e-05,3.77265]
[1775725074890,46.52,71219.16,83.7,-0.0501,6e-05,3.77261]
[1775725080800,46.52,71214.2,83.7,-0.0504,6e-05,3.7899]
[1775725085836,46.51,71218.43,83.7,-0.05013,6e-05,3.77413]
[1775725090871,46.51,71219.44,83.7,-0.05006,6e-05,3.77007]
[1775725095905,46.51,71220.82,83.7,-0.04997,6e-05,3.76475]
[1775725100941,46.51,71221.99,83.7,-0.04989,6e-05,3.76022]
[1775725106982,46.51,71222.41,83.7,-0.04986,6e-05,3.75837]
[1775725117054,46.51,71226.1,83.7,-0.04957,6e-05,3.73961]
[1775725121082,46.5,71235.58,83.7,-0.049,6e-05,3.70568]
[1775725126117,46.51,71238.55,83.7,-0.04883,6e-05,3.69529]
[1775725132159,46.51,71238.8,83.7,-0.04882,6e-05,3.69472]
[1775725137195,46.51,71238.95,83.7,-0.04881,6e-05,3.69443]
[1775725141322,46.51,71250.15,83.7,-0.04815,6e-05,3.65498]
[1775725147161,46.51,71251.45,83.7,-0.04808,6e-05,3.65081]
[1775725152300,46.51,71251.46,83.7,-0.04809,6e-05,3.65159]
[1775725157335,46.52,71249.14,83.7,-0.04824,6e-05,3.66035]
[1775725162339,46.52,71248.52,83.7,-0.04828,6e-05,3.66295]
[1775725167594,46.52,71243.04,83.7,-0.04861,6e-05,3.68274]
[1775725173448,46.52,71242.98,83.7,-0.04856,6e-05,3.67845]
[1775725179490,46.53,71242.44,83.7,-0.0486,6e-05,3.68076]
[1775725184917,46.53,71243.36,83.7,-0.04855,6e-05,3.67777]
[1775725190002,46.53,71237.65,83.7,-0.0489,6e-05,3.69823]
[1775725195604,46.53,71237.23,83.7,-0.04893,6e-05,3.70007]
[1775725200127,46.53,71237.36,83.7,-0.04892,6e-05,3.69976]
[1775725201646,46.53,71236.27,83.7,-0.04899,6e-05,3.7037]
[1775725205674,46.53,71228.59,83.7,-0.04945,6e-05,3.73118]
[1775725210713,46.53,71224.58,83.7,-0.04969,6e-05,3.74545]
[1775725214741,46.53,71217.2,83.7,-0.05014,6e-05,3.77179]
[1775725219861,46.53,71216.9,83.7,-0.05015,6e-05,3.77257]
[1775725227840,46.52,71214.75,83.7,-0.05027,6e-05,3.77956]
[1775725234889,46.52,71213.12,83.7,-0.0503,6e-05,3.77977]
[1775725241939,46.52,71215.77,83.7,-0.05012,6e-05,3.76965]
[1775725246974,46.52,71212.29,83.7,-0.05033,6e-05,3.7818]
[1775725252009,46.51,71212.25,83.7,-0.05033,6e-05,3.78148]
[1775725257043,46.51,71206.16,83.7,-0.05069,6e-05,3.803]
[1775725262079,46.51,71198.91,83.7,-0.05113,6e-05,3.82864]
[1775725267114,46.51,71195.98,83.7,-0.05129,6e-05,3.83846]
[1775725272264,46.5,71191.1,83.7,-0.05158,6e-05,3.8555]
[1775725273156,46.5,71179.01,83.7,-0.05234,6e-05,3.89938]
[1775725275170,46.5,71170.97,83.7,-0.05284,6e-05,3.92852]
[1775725277184,46.5,71160.41,83.7,-0.0535,6e-05,3.96701]
[1775725278955,46.49,71155.85,83.7,-0.05379,6e-05,3.98362]
[1775725282353,46.49,71155.7,83.7,-0.05377,6e-05,3.98253]
[1775725282671,46.49,71155.7,83.7,-0.05377,6e-05,3.98253]
[1775725283020,46.49,71155.7,83.7,-0.05377,6e-05,3.98253]
[1775725284289,46.48,71157.76,83.7,-0.05363,6e-05,3.97444]
[1775725288490,46.48,71159.24,83.7,-0.05351,6e-05,3.96734]
[1775725291527,46.47,71163.5,83.7,-0.05321,6e-05,3.95035]
[1775725292289,46.47,71164.38,83.7,-0.05308,6e-05,3.94124]
[1775725297323,46.47,71164.27,83.7,-0.05309,6e-05,3.94169]
[1775725297970,46.47,71164.27,83.7,-0.05309,6e-05,3.94169]
[1775725299338,46.47,71165.15,83.7,-0.05302,6e-05,3.93774]
[1775725301352,46.46,71174.8,83.7,-0.0524,6e-05,3.90146]
[1775725306425,46.46,71175.21,83.7,-0.05235,6e-05,3.89882]
[1775725312429,46.45,71179.03,83.7,-0.05208,6e-05,3.88285]
[1775725317637,46.44,71175.59,83.7,-0.05228,6e-05,3.89446]
[1775725324130,46.44,71175.25,83.7,-0.05227,6e-05,3.89411]
[1775725330274,46.43,71175.46,83.7,-0.05223,6e-05,3.89175]
[1775725336321,46.42,71172.97,83.7,-0.05236,6e-05,3.89921]
[1775725345920,46.41,71176.05,83.7,-0.05212,6e-05,3.88516]
[1775725346844,46.41,71175.79,83.7,-0.05213,6e-05,3.88586]
[1775725346958,46.41,71175.79,83.7,-0.05213,6e-05,3.88586]
[1775725347239,46.41,71175.79,83.7,-0.05213,6e-05,3.88586]
[1775725347274,46.41,71175.79,83.7,-0.05213,6e-05,3.88586]
[1775725347287,46.41,71174.39,83.7,-0.05222,6e-05,3.89076]
[1775725347497,46.41,71174.39,83.7,-0.05222,6e-05,3.89076]
[1775725347775,46.41,71174.39,83.7,-0.05222,6e-05,3.89076]
[1775725347826,46.41,71142.82,83.7,-0.05424,7e-05,4.00815]
[1775725349341,46.41,71128.8,83.7,-0.05516,7e-05,4.06067]
[1775725352353,46.4,71125.42,83.7,-0.0553,7e-05,4.06729]
[1775725353312,46.4,71125.87,83.7,-0.05526,7e-05,4.06503]
[1775725353345,46.4,71125.84,83.7,-0.05525,7e-05,4.0646]
[1775725355564,46.39,71126.77,83.7,-0.05519,7e-05,4.06072]
[1775725358102,46.39,71126.69,83.7,-0.05519,7e-05,4.06085]
[1775725361156,46.39,71133.65,83.7,-0.05472,7e-05,4.03389]
[1775725361222,46.39,71133.74,83.7,-0.05471,7e-05,4.03341]
[1775725367050,46.38,71130.84,83.7,-0.05487,7e-05,4.04238]
[1775725367196,46.38,71130.84,83.7,-0.05487,7e-05,4.04238]
[1775725367283,46.38,71129.28,83.7,-0.05495,7e-05,4.04726]
[1775725368189,46.38,71129.28,83.7,-0.05495,7e-05,4.04726]
[1775725372392,46.37,71129.49,83.7,-0.05493,7e-05,4.04602]
[1775725377498,46.37,71133.82,83.7,-0.05463,7e-05,4.0287]
[1775725378888,46.37,71134.01,83.7,-0.05462,7e-05,4.02786]
[1775725379909,46.37,71124.41,83.7,-0.05524,7e-05,4.06385]
[1775725381780,46.37,71124.09,83.7,-0.05526,7e-05,4.06493]
[1775725381923,46.37,71124.91,83.7,-0.0552,7e-05,4.06165]
[1775725386957,46.35,71125.87,83.7,-0.0551,7e-05,4.05538]
[1775725391993,46.34,71126.07,83.7,-0.05504,7e-05,4.05203]
[1775725396747,46.34,71126.97,83.7,-0.05495,7e-05,4.04708]
[1775725396801,46.33,71127.08,83.7,-0.05493,7e-05,4.04565]
[1775725402067,46.33,71125.49,83.7,-0.05502,7e-05,4.05093]
[1775725406094,46.32,71111.71,83.7,-0.05592,7e-05,4.10259]
[1775725408695,46.32,71113.89,83.7,-0.05577,7e-05,4.09386]
[1775725408697,46.32,71113.89,83.7,-0.05577,7e-05,4.09386]
[1775725421210,46.31,71119.91,83.7,-0.05526,7e-05,4.06323]
[1775725426244,46.31,71124.35,83.7,-0.05495,7e-05,4.04563]
[1775725426624,46.31,71124.35,83.7,-0.05495,7e-05,4.04563]
[1775725430276,46.3,71115.21,83.7,-0.05555,7e-05,4.07967]
[1775725435311,46.3,71111.71,83.7,-0.05577,7e-05,4.09197]
[1775725440345,46.3,71113.47,83.7,-0.05563,7e-05,4.08421]
[1775725445381,46.29,71112.15,83.7,-0.0557,7e-05,4.08819]
[1775725450416,46.29,71111.64,83.7,-0.05572,7e-05,4.08907]
[1775725455451,46.28,71118.39,83.7,-0.05525,7e-05,4.06223]
[1775725460486,46.28,71117.45,83.7,-0.05529,7e-05,4.06494]
[1775725462121,46.28,71117.45,83.7,-0.05529,7e-05,4.06494]
[1775725462501,46.27,71117.42,83.7,-0.05528,7e-05,4.06435]
[1775725467536,46.26,71116.69,83.7,-0.05529,7e-05,4.06448]
[1775725472571,46.25,71115.72,83.7,-0.05524,7e-05,4.06036]
[1775725480627,46.23,71114.4,83.7,-0.05526,7e-05,4.06119]
[1775725490697,46.21,71115.06,83.7,-0.05513,7e-05,4.05354]
[1775725498316,46.2,71115.5,83.7,-0.05506,7e-05,4.04985]
[1775725499321,46.19,71115.46,83.7,-0.05504,7e-05,4.0485]
[1775725499448,46.19,71115.46,83.7,-0.05504,7e-05,4.0485]
[1775725499529,46.19,71115.46,83.7,-0.05502,7e-05,4.0475]
[1775725507816,46.18,71115.32,83.7,-0.05501,7e-05,4.04693]
[1775725512851,46.18,71115.1,83.7,-0.05501,7e-05,4.04708]
[1775725517886,46.18,71108.25,83.7,-0.05546,7e-05,4.07243]
[1775725523927,46.17,71107.09,83.7,-0.05552,7e-05,4.07579]
[1775725526708,46.17,71108.6,83.7,-0.05541,7e-05,4.06968]
[1775725531984,46.16,71112.53,83.7,-0.05507,7e-05,4.04857]
[1775725532875,46.16,71112.53,83.7,-0.05507,7e-05,4.04857]
[1775725532974,46.16,71112.53,83.7,-0.05507,7e-05,4.04857]
[1775725532991,46.16,71112.56,83.7,-0.05506,7e-05,4.0483]
[1775725538026,46.15,71112.02,83.7,-0.05506,7e-05,4.04789]
[1775725544067,46.14,71111.23,83.7,-0.05506,7e-05,4.04793]
[1775725549363,46.13,71110.64,83.7,-0.05506,7e-05,4.0482]
[1775725555145,46.11,71106.87,83.7,-0.05525,7e-05,4.05905]
[1775725561187,46.1,71098.78,83.7,-0.05574,7e-05,4.08687]
[1775725562852,46.1,71094.84,83.7,-0.056,7e-05,4.10144]
[1775725568236,46.08,71091.91,83.7,-0.05614,7e-05,4.1092]
[1775725574278,46.07,71092.72,83.7,-0.05602,7e-05,4.1026]
[1775725579312,46.05,71093.79,83.7,-0.0559,7e-05,4.09564]
[1775725586361,46.04,71094.22,83.7,-0.0558,7e-05,4.09008]
[1775725591397,46.02,71094.79,83.7,-0.05565,7e-05,4.07994]
[1775725596432,46.01,71096.79,83.7,-0.05547,7e-05,4.06962]
[1775725596886,46.01,71096.79,83.7,-0.05547,7e-05,4.06962]
[1775725597440,46.01,71116.01,83.7,-0.05419,7e-05,3.99603]
[1775725598447,45.99,71126.65,83.7,-0.0534,7e-05,3.95084]
[1775725598753,45.99,71126.65,83.7,-0.0534,7e-05,3.95084]
[1775725599453,45.98,71127.39,83.7,-0.05335,6e-05,3.94767]
[1775725600499,45.98,71127.39,83.7,-0.05335,6e-05,3.94767]
[1775725600592,45.98,71129.27,83.7,-0.05323,6e-05,3.94065]
[1775725602474,45.98,71146.04,83.7,-0.05214,6e-05,3.8778]
[1775725603033,45.98,71146.04,83.7,-0.05214,6e-05,3.8778]
[1775725607332,45.98,71151.47,83.7,-0.05178,6e-05,3.85681]
[1775725607412,45.98,71151.47,83.7,-0.05178,6e-05,3.85681]
[1775725607503,45.98,71151.63,83.7,-0.05177,6e-05,3.85604]
[1775725611107,45.98,71146.66,83.7,-0.0521,6e-05,3.875]
[1775725611538,45.98,71140.57,83.7,-0.05249,6e-05,3.89783]
[1775725615566,45.98,71132.81,83.7,-0.05297,6e-05,3.92584]
[1775725620600,45.97,71128.91,83.7,-0.0532,6e-05,3.93909]
[1775725625636,45.96,71128.4,83.7,-0.0532,6e-05,3.93918]
[1775725631678,45.95,71129.39,83.7,-0.05311,6e-05,3.93366]
[1775725636713,45.95,71131.67,83.7,-0.05294,6e-05,3.92364]
[1775725638715,45.95,71131.65,83.7,-0.05293,6e-05,3.92344]
[1775725643761,45.94,71137.49,83.7,-0.05253,6e-05,3.89995]
[1775725645294,45.94,71137.49,83.7,-0.05253,6e-05,3.89995]
[1775725650967,45.93,71132.9,83.7,-0.0528,6e-05,3.91562]
[1775725652564,45.93,71132.91,83.7,-0.05273,6e-05,3.91021]
[1775725654701,45.93,71135.77,83.7,-0.05254,6e-05,3.89901]
[1775725655577,45.93,71144.43,83.7,-0.05198,6e-05,3.8663]
[1775725656395,45.93,71144.43,83.7,-0.05198,6e-05,3.8663]
[1775725656558,45.93,71154.34,83.7,-0.05134,6e-05,3.82939]
[1775725662559,45.92,71152.02,83.7,-0.05148,6e-05,3.83726]
[1775725667931,45.92,71153.63,83.7,-0.05136,6e-05,3.83037]
[1775725672965,45.92,71154.27,83.7,-0.05131,6e-05,3.82737]
[1775725676961,45.91,71157.73,83.7,-0.05108,6e-05,3.81414]
[1775725676993,45.91,71167.02,83.7,-0.0505,6e-05,3.78004]
[1775725682029,45.91,71167.33,83.7,-0.05048,6e-05,3.77861]
[1775725684044,45.91,71174.86,83.7,-0.05001,6e-05,3.75103]
[1775725689078,45.91,71176.66,83.7,-0.0499,6e-05,3.74448]
[1775725694113,45.91,71176.62,83.7,-0.0499,6e-05,3.74468]
[1775725696127,45.91,71168.53,83.7,-0.0504,6e-05,3.77421]
[1775725701162,45.91,71175.16,83.7,-0.04999,6e-05,3.7498]
[1775725707774,45.91,71176.74,83.7,-0.04989,6e-05,3.74405]
[1775725713248,45.91,71187.77,83.7,-0.04916,6e-05,3.69918]
[1775725713929,45.91,71187.77,83.7,-0.04916,6e-05,3.69918]
[1775725719290,45.91,71190.78,83.7,-0.04898,6e-05,3.68889]
[1775725725332,45.92,71190.21,83.7,-0.04903,6e-05,3.69152]
[1775725731374,45.92,71190.09,83.7,-0.04904,6e-05,3.69252]
[1775725736467,45.92,71185.54,83.7,-0.04933,6e-05,3.70928]
[1775725739433,45.92,71177.27,83.7,-0.04984,6e-05,3.73953]
[1775725742695,45.92,71172.42,83.7,-0.05014,6e-05,3.75723]
[1775725746823,45.92,71178.95,83.7,-0.04974,6e-05,3.73346]
[1775725751518,45.92,71186.23,83.7,-0.04929,6e-05,3.70734]
[1775725756551,45.92,71187.23,83.7,-0.04924,6e-05,3.70406]
[1775725758569,45.93,71195.17,83.7,-0.04876,6e-05,3.67558]
[1775725763604,45.93,71198.61,83.7,-0.04856,6e-05,3.66383]
[1775725768639,45.93,71198.94,83.7,-0.04855,6e-05,3.66333]
[1775725771660,45.93,71206.26,83.7,-0.04806,6e-05,3.63262]
[1775725777702,45.94,71207.45,83.7,-0.04801,6e-05,3.6295]
[1775725783587,45.94,71207.01,83.7,-0.04804,6e-05,3.63183]
[1775725783779,45.94,71214.47,83.7,-0.04761,6e-05,3.60565]
[1775725788815,45.95,71223.5,83.7,-0.04709,6e-05,3.57487]
[1775725789610,45.95,71223.5,83.7,-0.04709,6e-05,3.57487]
[1775725790017,45.95,71228.68,83.7,-0.04679,6e-05,3.55687]
[1775725792059,45.95,71232.82,83.7,-0.04657,6e-05,3.54323]
[1775725797878,45.96,71228.56,83.7,-0.04685,6e-05,3.5601]
[1775725800926,45.97,71228.03,83.7,-0.04689,6e-05,3.56257]
[1775725801907,45.97,71220.21,83.7,-0.04736,6e-05,3.59077]
[1775725806942,45.98,71225.98,83.7,-0.04704,6e-05,3.57168]
[1775725810970,45.98,71218.05,83.7,-0.04752,6e-05,3.60084]
[1775725816751,45.99,71216.08,83.7,-0.04766,6e-05,3.60877]
[1775725822051,45.99,71214.4,83.7,-0.04778,6e-05,3.61625]
[1775725827086,46.0,71216.59,83.7,-0.04767,6e-05,3.60953]
[1775725833128,46.0,71218.7,83.7,-0.04751,6e-05,3.59846]
[1775725838163,46.01,71223.3,83.7,-0.04725,6e-05,3.58335]
[1775725843665,46.01,71225.83,83.7,-0.04712,6e-05,3.57544]
[1775725848702,46.02,71227.16,83.7,-0.04706,6e-05,3.57183]
[1775725849240,46.02,71241.43,83.7,-0.04624,6e-05,3.5226]
[1775725854275,46.03,71244.05,83.7,-0.04612,6e-05,3.51525]
[1775725859310,46.04,71236.01,83.7,-0.04662,6e-05,3.54516]
[1775725866358,46.05,71231.75,83.7,-0.0469,6e-05,3.56223]
[1775725868354,46.05,71231.34,83.7,-0.04693,6e-05,3.56397]
[1775725868362,46.05,71231.34,83.7,-0.04693,6e-05,3.56397]
[1775725873409,46.06,71232.48,83.7,-0.04691,6e-05,3.56285]
[1775725875404,46.07,71233.0,83.7,-0.04689,6e-05,3.56154]
[1775725880458,46.08,71235.34,83.7,-0.04678,6e-05,3.55535]
[1775725888514,46.09,71234.71,83.7,-0.04686,6e-05,3.55992]
[1775725894556,46.09,71235.4,83.7,-0.04679,6e-05,3.55435]
[1775725897576,46.1,71244.34,83.7,-0.04628,6e-05,3.52396]
[1775725898583,46.1,71253.0,83.7,-0.04579,6e-05,3.49414]
[1775725902612,46.11,71261.36,83.7,-0.04534,6e-05,3.46676]
[1775725907265,46.11,71261.47,83.7,-0.04535,6e-05,3.46768]
[1775725907647,46.12,71270.89,83.7,-0.04483,6e-05,3.43615]
[1775725908654,46.12,71279.17,83.7,-0.04437,6e-05,3.40826]
[1775725913689,46.13,71276.99,83.7,-0.04454,6e-05,3.41826]
[1775725918724,46.14,71276.13,83.7,-0.04463,6e-05,3.42375]
[1775725922481,46.15,71278.91,83.7,-0.0445,6e-05,3.41576]
[1775725927980,46.16,71284.05,83.7,-0.04425,6e-05,3.40086]
[1775725932834,46.18,71293.04,83.7,-0.0438,6e-05,3.37358]
[1775725935574,46.18,71298.7,83.7,-0.04351,5e-05,3.3556]
[1775725935856,46.19,71308.53,83.7,-0.04298,5e-05,3.32316]
[1775725940890,46.2,71315.63,83.7,-0.04265,5e-05,3.30276]
[1775725942067,46.21,71319.1,83.7,-0.04248,5e-05,3.29189]
[1775725947939,46.23,71314.22,83.7,-0.0428,5e-05,3.31203]
[1775725948697,46.23,71314.22,83.7,-0.0428,5e-05,3.31203]
[1775725951057,46.23,71312.66,83.7,-0.04292,5e-05,3.3192]
[1775725957002,46.26,71316.64,83.7,-0.04272,5e-05,3.30587]
[1775725962037,46.27,71310.13,83.7,-0.04312,5e-05,3.33033]
[1775725965052,46.28,71306.16,83.7,-0.04336,5e-05,3.34558]
[1775725970095,46.3,71306.2,83.7,-0.04342,5e-05,3.34913]
[1775725976137,46.31,71308.81,83.7,-0.04334,5e-05,3.34401]
[1775725977143,46.32,71316.49,83.7,-0.04293,5e-05,3.31892]
[1775725980555,46.32,71315.76,83.7,-0.04299,5e-05,3.32263]
[1775725986210,46.34,71314.96,83.7,-0.04311,5e-05,3.32982]
[1775725988224,46.35,71322.27,83.7,-0.04273,5e-05,3.30671]
[1775725991116,46.36,71322.16,83.7,-0.04276,5e-05,3.30841]
[1775725996346,46.37,71316.58,83.7,-0.04311,5e-05,3.33006]
[1775726002584,46.39,71319.21,83.7,-0.04303,5e-05,3.32504]
[1775726003668,46.39,71319.81,83.7,-0.043,5e-05,3.32367]
[1775726008759,46.41,71325.23,83.7,-0.04278,5e-05,3.30969]
[1775726012184,46.42,71325.07,83.7,-0.0428,5e-05,3.31112]
[1775726017669,46.45,71320.03,83.7,-0.04312,5e-05,3.32947]
[1775726024477,46.47,71327.92,83.7,-0.04278,5e-05,3.30873]
[1775726029512,46.49,71327.38,83.7,-0.04286,5e-05,3.314]
[1775726034547,46.51,71324.59,83.7,-0.04307,5e-05,3.32672]
[1775726040050,46.52,71323.84,83.7,-0.04314,5e-05,3.33122]
[1775726045625,46.54,71323.09,83.7,-0.04327,5e-05,3.33895]
[1775726046979,46.54,71323.09,83.7,-0.04327,5e-05,3.33895]
[1775726050217,46.55,71321.93,83.7,-0.04336,5e-05,3.34469]
[1775726050547,46.56,71321.96,83.7,-0.04338,5e-05,3.34575]
[1775726055696,46.56,71322.38,83.7,-0.04336,5e-05,3.34505]
[1775726061149,46.56,71322.37,83.7,-0.04337,5e-05,3.34565]
[1775726065128,46.57,71305.61,83.7,-0.04431,6e-05,3.40272]
[1775726070269,46.57,71306.02,83.7,-0.04429,6e-05,3.40151]
[1775726075839,46.57,71307.75,83.7,-0.04414,6e-05,3.39118]
[1775726079173,46.57,71311.68,83.7,-0.04392,5e-05,3.37808]
[1775726079867,46.57,71311.84,83.7,-0.04392,5e-05,3.3777]
[1775726084901,46.56,71310.61,83.7,-0.04396,5e-05,3.38014]
[1775726086219,46.56,71308.03,83.7,-0.04409,6e-05,3.38848]
[1775726088949,46.56,71307.3,83.7,-0.04412,6e-05,3.39024]
[1775726091255,46.55,71307.55,83.7,-0.0441,6e-05,3.38868]
[1775726093367,46.55,71309.83,83.7,-0.04395,5e-05,3.37994]
[1775726093965,46.55,71311.83,83.7,-0.04384,5e-05,3.37287]
[1775726097866,46.55,71315.27,83.7,-0.04365,5e-05,3.36148]
[1775726097966,46.55,71315.27,83.7,-0.04365,5e-05,3.36155]
[1775726099243,46.55,71315.24,83.7,-0.04365,5e-05,3.36134]
[1775726104705,46.54,71316.1,83.7,-0.04358,5e-05,3.3569]
[1775726108678,46.53,71315.57,83.7,-0.04359,5e-05,3.35746]
[1775726114108,46.52,71317.02,83.7,-0.04348,5e-05,3.3508]
[1775726117605,46.52,71317.09,83.7,-0.04346,5e-05,3.34969]
[1775726120209,46.52,71319.81,83.7,-0.0433,5e-05,3.34002]
[1775726126192,46.51,71325.82,83.7,-0.04295,5e-05,3.31798]
[1775726129213,46.5,71334.12,83.7,-0.04249,5e-05,3.28978]
[1775726134247,46.5,71333.54,83.7,-0.04245,5e-05,3.28601]
[1775726139282,46.5,71336.0,83.7,-0.0423,5e-05,3.27697]
[1775726144317,46.49,71335.66,83.7,-0.04231,5e-05,3.27724]
[1775726147503,46.49,71335.55,83.7,-0.04231,5e-05,3.27726]
[1775726147553,46.49,71335.55,83.7,-0.04231,5e-05,3.27726]
[1775726150361,46.49,71343.79,83.7,-0.04186,5e-05,3.24964]
[1775726152489,46.49,71345.55,83.7,-0.04176,5e-05,3.24353]
[1775726158417,46.48,71345.44,83.7,-0.04176,5e-05,3.24313]
[1775726163452,46.48,71349.13,83.7,-0.04155,5e-05,3.2305]
[1775726168486,46.48,71355.27,83.7,-0.04122,5e-05,3.21001]
[1775726171507,46.48,71347.51,83.7,-0.04163,5e-05,3.23512]
[1775726176543,46.47,71347.71,83.7,-0.04161,5e-05,3.23398]
[1775726181578,46.47,71345.7,83.7,-0.04171,5e-05,3.24006]
[1775726186613,46.47,71343.29,83.7,-0.04183,5e-05,3.24742]
[1775726191647,46.47,71343.78,83.7,-0.04174,5e-05,3.24053]
[1775726197068,46.46,71343.73,83.7,-0.04173,5e-05,3.24047]
[1775726199587,46.46,71342.63,83.7,-0.04178,5e-05,3.24353]
[1775726205745,46.46,71335.41,83.7,-0.04215,5e-05,3.26633]
[1775726208691,46.46,71333.75,83.7,-0.04224,5e-05,3.27151]
[1775726210348,46.45,71330.06,83.7,-0.04241,5e-05,3.28197]
[1775726210781,46.44,71325.34,83.7,-0.04263,5e-05,3.29592]
[1775726213381,46.44,71322.04,83.7,-0.04282,5e-05,3.30728]
[1775726213801,46.44,71321.61,83.7,-0.04284,5e-05,3.30888]
[1775726218596,46.46,71321.76,83.7,-0.04289,5e-05,3.31167]
[1775726218838,46.46,71326.53,83.7,-0.04263,5e-05,3.29583]
[1775726222866,46.45,71335.51,83.7,-0.04211,5e-05,3.26372]
[1775726224880,46.43,71352.86,83.7,-0.04114,5e-05,3.20363]
[1775726227641,46.42,71355.71,83.7,-0.04097,5e-05,3.19293]
[1775726228287,46.42,71355.71,83.7,-0.04097,5e-05,3.19293]
[1775726233943,46.42,71352.85,83.7,-0.04111,5e-05,3.20151]
[1775726237971,46.42,71344.73,83.7,-0.04153,5e-05,3.22785]
[1775726238930,46.42,71344.73,83.7,-0.04153,5e-05,3.22785]
[1775726238936,46.42,71344.73,83.7,-0.04153,5e-05,3.22785]
[1775726243962,46.42,71334.61,83.7,-0.04206,5e-05,3.26058]
[1775726249048,46.41,71338.5,83.7,-0.04184,5e-05,3.24698]
[1775726251084,46.41,71339.33,83.7,-0.0418,5e-05,3.24412]
[1775726253022,46.41,71340.63,83.7,-0.04167,5e-05,3.23493]
[1775726253082,46.41,71340.63,83.7,-0.04167,5e-05,3.23493]
[1775726253222,46.41,71340.63,83.7,-0.04167,5e-05,3.23493]
[1775726253253,46.41,71340.63,83.7,-0.04167,5e-05,3.23493]
[1775726253322,46.41,71341.31,83.7,-0.04163,5e-05,3.23261]
[1775726253446,46.41,71341.31,83.7,-0.04163,5e-05,3.23261]
[1775726253606,46.41,71341.31,83.7,-0.04163,5e-05,3.23261]
[1775726253939,46.41,71341.31,83.7,-0.04163,5e-05,3.23261]
[1775726253964,46.41,71341.31,83.7,-0.04163,5e-05,3.23261]
[1775726254188,46.41,71341.31,83.7,-0.04163,5e-05,3.23261]
[1775726254338,46.41,71417.52,83.7,-0.03776,5e-05,2.98927]
[1775726254686,46.41,71417.52,83.7,-0.03776,5e-05,2.98927]
[1775726254898,46.41,71417.52,83.7,-0.03776,5e-05,2.98927]
[1775726254953,46.41,71417.52,83.7,-0.03776,5e-05,2.98927]
[1775726255197,46.41,71417.52,83.7,-0.03776,5e-05,2.98927]
[1775726255296,46.41,71443.84,83.7,-0.0365,5e-05,2.90854]
[1775726255471,46.41,71443.84,83.7,-0.0365,5e-05,2.90854]
[1775726256228,46.42,71439.86,83.7,-0.0367,5e-05,2.92171]
[1775726257129,46.42,71430.46,83.7,-0.03717,5e-05,2.95166]
[1775726257849,46.42,71430.46,83.7,-0.03717,5e-05,2.95166]
[1775726257863,46.42,71430.46,83.7,-0.03717,5e-05,2.95166]
[1775726258465,46.43,71426.08,83.7,-0.0374,5e-05,2.96626]
[1775726259143,46.46,71406.85,83.7,-0.03845,5e-05,3.03348]
[1775726259656,46.46,71406.85,83.7,-0.03845,5e-05,3.03348]
[1775726260150,46.5,71399.25,83.7,-0.03894,5e-05,3.06442]
[1775726260500,46.5,71399.25,83.7,-0.03894,5e-05,3.06442]
[1775726261157,46.5,71396.99,83.7,-0.03906,5e-05,3.07215]
[1775726263404,46.5,71391.37,83.7,-0.03935,5e-05,3.09027]
[1775726265354,46.5,71392.5,83.7,-0.0393,5e-05,3.08683]
[1775726266192,46.51,71397.72,83.7,-0.03904,5e-05,3.07058]
[1775726267676,46.51,71399.63,83.7,-0.03895,5e-05,3.06509]
[1775726267946,46.51,71399.63,83.7,-0.03895,5e-05,3.06509]
[1775726268206,46.51,71399.21,83.7,-0.03898,5e-05,3.06696]
[1775726271059,46.51,71397.28,83.7,-0.03908,5e-05,3.0734]
[1775726272349,46.51,71396.85,83.7,-0.03911,5e-05,3.07492]
[1775726278275,46.52,71394.58,83.7,-0.03924,5e-05,3.08315]
[1775726281356,46.52,71397.22,83.7,-0.03911,5e-05,3.07509]
[1775726289377,46.53,71395.25,83.7,-0.03923,5e-05,3.08291]
[1775726290303,46.53,71395.25,83.7,-0.03923,5e-05,3.08291]
[1775726290331,46.53,71395.25,83.7,-0.03923,5e-05,3.08291]
[1775726290368,46.53,71395.25,83.7,-0.03923,5e-05,3.08291]
[1775726290386,46.53,71382.64,83.7,-0.03987,5e-05,3.123]
[1775726290541,46.53,71382.64,83.7,-0.03987,5e-05,3.123]
[1775726291291,46.53,71382.64,83.7,-0.03987,5e-05,3.123]
[1775726291397,46.53,71373.15,83.7,-0.04036,5e-05,3.154]
[1775726292404,46.57,71363.5,83.7,-0.041,5e-05,3.19407]
[1775726294768,46.62,71362.01,83.7,-0.04122,5e-05,3.20797]
[1775726295343,46.62,71362.01,83.7,-0.04122,5e-05,3.20797]
[1775726295350,46.62,71361.68,83.7,-0.04124,5e-05,3.20904]
[1775726297431,46.62,71361.7,83.7,-0.04126,5e-05,3.21009]
[1775726297439,46.63,71361.77,83.7,-0.04126,5e-05,3.21018]
[1775726302474,46.65,71361.65,83.7,-0.04133,5e-05,3.21457]
[1775726303805,46.65,71361.65,83.7,-0.04133,5e-05,3.21457]
[1775726304202,46.65,71361.65,83.7,-0.04133,5e-05,3.21457]
[1775726304288,46.65,71362.29,83.7,-0.04131,5e-05,3.21328]
[1775726304489,46.65,71370.38,83.7,-0.04089,5e-05,3.18739]
[1775726306592,46.65,71374.31,83.7,-0.04069,5e-05,3.17502]
[1775726306683,46.65,71374.11,83.7,-0.04071,5e-05,3.17601]
[1775726309821,46.65,71373.92,83.7,-0.04072,5e-05,3.17659]
[1775726310297,46.65,71373.92,83.7,-0.04072,5e-05,3.17659]
[1775726310302,46.65,71373.92,83.7,-0.04072,5e-05,3.17659]
[1775726311651,46.66,71374.64,83.7,-0.04069,5e-05,3.17462]
[1775726312074,46.66,71374.64,83.7,-0.04069,5e-05,3.17462]
[1775726312153,46.66,71376.96,83.7,-0.04051,5e-05,3.16246]
[1775726312544,46.66,71369.19,83.7,-0.04092,5e-05,3.18784]
[1775726319594,46.67,71365.42,83.7,-0.04115,5e-05,3.20241]
[1775726321167,46.67,71365.42,83.7,-0.04115,5e-05,3.20241]
[1775726325383,46.67,71357.26,83.7,-0.0416,5e-05,3.2301]
[1775726327352,46.68,71355.77,83.7,-0.04168,5e-05,3.23549]
[1775726327429,46.68,71353.63,83.7,-0.04181,5e-05,3.243]
[1775726333692,46.68,71352.15,83.7,-0.04187,5e-05,3.24702]
[1775726338727,46.67,71351.75,83.7,-0.04188,5e-05,3.24765]
[1775726342557,46.67,71351.37,83.7,-0.04189,5e-05,3.24848]
[1775726342755,46.67,71352.06,83.7,-0.04186,5e-05,3.24609]
[1775726343546,46.67,71352.06,83.7,-0.04186,5e-05,3.24609]
[1775726343762,46.67,71354.01,83.7,-0.04176,5e-05,3.23997]
[1775726348274,46.67,71368.14,83.7,-0.04101,5e-05,3.1936]
[1775726353832,46.67,71366.02,83.7,-0.04112,5e-05,3.20014]
[1775726359874,46.67,71365.81,83.7,-0.04112,5e-05,3.20046]
[1775726364909,46.66,71363.22,83.7,-0.04125,5e-05,3.20856]
[1775726369944,46.66,71368.78,83.7,-0.04096,5e-05,3.19026]
[1775726374034,46.66,71369.22,83.7,-0.04088,5e-05,3.18405]
[1775726374128,46.66,71369.22,83.7,-0.04088,5e-05,3.18405]
[1775726376151,46.66,71371.0,83.7,-0.04078,5e-05,3.17823]
[1775726376244,46.66,71368.07,83.7,-0.04094,5e-05,3.18765]
[1775726378810,46.67,71367.4,83.7,-0.04098,5e-05,3.19052]
[1775726379006,46.67,71367.84,83.7,-0.04096,5e-05,3.18944]
[1775726384043,46.67,71357.28,83.7,-0.04151,5e-05,3.2234]
[1775726390085,46.66,71357.07,83.7,-0.04151,5e-05,3.22349]
[1775726391329,46.66,71357.07,83.7,-0.04151,5e-05,3.22349]
[1775726391427,46.66,71356.92,83.7,-0.04152,5e-05,3.22388]
[1775726398866,46.67,71355.83,83.7,-0.04159,5e-05,3.22845]
[1775726404183,46.68,71354.04,83.7,-0.04172,5e-05,3.23649]
[1775726407204,46.68,71343.81,83.7,-0.04227,5e-05,3.27076]
[1775726407828,46.68,71343.81,83.7,-0.04227,5e-05,3.27076]
[1775726407898,46.68,71343.81,83.7,-0.04227,5e-05,3.27076]
[1775726408211,46.68,71340.97,83.7,-0.04243,5e-05,3.28033]
[1775726410594,46.69,71335.48,83.7,-0.04275,5e-05,3.29981]
[1775726411232,46.69,71334.33,83.7,-0.04282,5e-05,3.30428]
[1775726414569,46.69,71328.89,83.7,-0.04312,5e-05,3.32275]
[1775726415263,46.7,71329.71,83.7,-0.04308,5e-05,3.32018]
[1775726418344,46.7,71330.36,83.7,-0.04306,5e-05,3.31926]
[1775726424325,46.72,71327.53,83.7,-0.04328,5e-05,3.33292]
[1775726429360,46.74,71327.15,83.7,-0.04335,5e-05,3.33712]
[1775726434395,46.75,71320.52,83.7,-0.0437,5e-05,3.35727]
[1775726438116,46.76,71320.18,83.7,-0.04375,5e-05,3.36007]
[1775726443458,46.77,71316.54,83.7,-0.044,5e-05,3.37548]
[1775726448493,46.79,71316.5,83.7,-0.04404,5e-05,3.37822]
[1775726454535,46.8,71316.21,83.7,-0.04412,5e-05,3.38279]
[1775726459570,46.82,71310.21,83.7,-0.04449,6e-05,3.40537]
[1775726461584,46.82,71293.85,83.7,-0.04541,6e-05,3.46118]
[1775726466619,46.83,71293.11,83.7,-0.04549,6e-05,3.46597]
[1775726471654,46.84,71287.17,83.7,-0.04585,6e-05,3.48801]
[1775726476689,46.85,71287.11,83.7,-0.04588,6e-05,3.48989]
[1775726481726,46.85,71285.89,83.7,-0.04598,6e-05,3.49567]
[1775726486761,46.86,71285.59,83.7,-0.04602,6e-05,3.4983]
[1775726491796,46.87,71281.47,83.7,-0.04622,6e-05,3.5091]
[1775726497606,46.87,71279.91,83.7,-0.04632,6e-05,3.51504]
[1775726500858,46.88,71270.81,83.7,-0.04688,6e-05,3.54836]
[1775726505914,46.89,71270.3,83.7,-0.04692,6e-05,3.55109]
[1775726514189,46.89,71273.25,83.7,-0.04677,6e-05,3.54236]
[1775726514329,46.89,71273.25,83.7,-0.04677,6e-05,3.54236]
[1775726514442,46.89,71273.25,83.7,-0.04677,6e-05,3.54236]
[1775726514598,46.9,71272.68,83.7,-0.04682,6e-05,3.54505]
[1775726515367,46.9,71259.69,83.7,-0.04758,6e-05,3.59063]
[1775726515863,46.9,71259.69,83.7,-0.04758,6e-05,3.59063]
[1775726515964,46.9,71250.95,83.7,-0.0481,6e-05,3.62169]
[1775726521347,46.9,71256.74,83.7,-0.04777,6e-05,3.60202]
[1775726527044,46.91,71261.46,83.7,-0.04752,6e-05,3.58673]
[1775726532184,46.91,71261.79,83.7,-0.04751,6e-05,3.58609]
[1775726540139,46.92,71267.8,83.7,-0.04719,6e-05,3.56711]
[1775726545174,46.93,71269.24,83.7,-0.04712,6e-05,3.56313]
[1775726550216,46.93,71269.84,83.7,-0.0471,6e-05,3.56209]
[1775726557264,46.94,71272.67,83.7,-0.0469,6e-05,3.54889]
[1775726562299,46.94,71274.69,83.7,-0.04681,6e-05,3.54308]
[1775726576398,46.96,71279.97,83.7,-0.04656,6e-05,3.52842]
[1775726581433,46.97,71268.87,83.7,-0.04722,6e-05,3.56792]
[1775726586468,46.97,71270.43,83.7,-0.04715,6e-05,3.5635]
[1775726591504,46.98,71271.74,83.7,-0.04709,6e-05,3.55999]
[1775726596539,46.98,71272.98,83.7,-0.04703,6e-05,3.55675]
[1775726601574,46.99,71278.87,83.7,-0.04671,6e-05,3.53755]
[1775726607616,46.99,71280.62,83.7,-0.04664,6e-05,3.53301]
[1775726614665,47.0,71281.27,83.7,-0.04657,6e-05,3.52761]
[1775726620905,47.0,71281.38,83.7,-0.04657,6e-05,3.52799]
[1775726627756,47.02,71282.22,83.7,-0.04657,6e-05,3.52791]
[1775726634806,47.03,71282.55,83.7,-0.04658,6e-05,3.52855]
[1775726639841,47.03,71281.26,83.7,-0.04668,6e-05,3.53423]
[1775726644877,47.04,71279.67,83.7,-0.04679,6e-05,3.5409]
[1775726655954,47.05,71277.21,83.7,-0.04697,6e-05,3.55181]
[1775726659982,47.05,71262.94,83.7,-0.04781,6e-05,3.60202]
[1775726667033,47.06,71261.8,83.7,-0.04789,6e-05,3.60693]
[1775726679117,47.07,71261.55,83.7,-0.04787,6e-05,3.60429]
[1775726688181,47.07,71261.27,83.7,-0.04791,6e-05,3.60639]
[1775726695230,47.08,71261.4,83.7,-0.04791,6e-05,3.60679]
[1775726701272,47.08,71262.56,83.7,-0.04786,6e-05,3.6035]
[1775726706308,47.08,71261.65,83.7,-0.04792,6e-05,3.60728]
[1775726714365,47.09,71261.39,83.7,-0.04795,6e-05,3.60914]
[1775726719400,47.09,71257.66,83.7,-0.04818,6e-05,3.62268]
[1775726723503,47.09,71250.33,83.7,-0.04862,6e-05,3.64864]
[1775726725442,47.09,71240.58,83.7,-0.0492,6e-05,3.68299]
[1775726728463,47.09,71232.52,83.7,-0.04969,6e-05,3.71144]
[1775726730477,47.09,71224.64,83.7,-0.05016,6e-05,3.73931]
[1775726733498,47.09,71210.2,83.7,-0.05098,6e-05,3.78555]
[1775726738533,47.09,71217.04,83.7,-0.05054,6e-05,3.76027]
[1775726742789,47.08,71224.83,83.7,-0.05006,6e-05,3.73201]
[1775726746604,47.08,71224.7,83.7,-0.05007,6e-05,3.73231]
[1775726751624,47.08,71216.99,83.7,-0.05053,6e-05,3.75919]
[1775726756660,47.08,71217.1,83.7,-0.05051,6e-05,3.75818]
[1775726762701,47.07,71219.18,83.7,-0.05037,6e-05,3.75003]
[1775726768743,47.07,71219.83,83.7,-0.05032,6e-05,3.74707]
[1775726774786,47.07,71219.43,83.7,-0.05033,6e-05,3.74787]
[1775726779821,47.06,71219.99,83.7,-0.05029,6e-05,3.74536]
[1775726784913,47.06,71221.25,83.7,-0.05021,6e-05,3.74047]
[1775726789913,47.06,71222.33,83.7,-0.05014,6e-05,3.73634]
[1775726796941,47.06,71225.23,83.7,-0.04988,6e-05,3.72005]
[1775726799961,47.06,71234.42,83.7,-0.04933,6e-05,3.68737]
[1775726802810,47.06,71238.01,83.7,-0.04911,6e-05,3.6747]
[1775726804251,47.06,71239.26,83.7,-0.04904,6e-05,3.6703]
[1775726806323,47.06,71239.87,83.7,-0.049,6e-05,3.66819]
[1775726807023,47.06,71240.08,83.7,-0.04899,6e-05,3.66748]
[1775726809025,47.06,71248.62,83.7,-0.04848,6e-05,3.6376]
[1775726814060,47.06,71249.01,83.7,-0.04846,6e-05,3.63659]
[1775726816074,47.06,71259.83,83.7,-0.04783,6e-05,3.59902]
[1775726821110,47.06,71260.34,83.7,-0.04781,6e-05,3.5979]
[1775726826145,47.07,71255.63,83.7,-0.0481,6e-05,3.6149]
[1775726832187,47.07,71257.64,83.7,-0.04799,6e-05,3.60854]
[1775726837222,47.07,71259.75,83.7,-0.04788,6e-05,3.60181]
[1775726842257,47.07,71259.9,83.7,-0.04788,6e-05,3.60192]
[1775726847292,47.08,71259.27,83.7,-0.04793,6e-05,3.60475]
[1775726852328,47.08,71264.19,83.7,-0.04759,6e-05,3.58334]
[1775726857364,47.08,71266.72,83.7,-0.04746,6e-05,3.57539]
[1775726866426,47.09,71267.85,83.7,-0.04742,6e-05,3.57302]
[1775726871460,47.1,71268.61,83.7,-0.04739,6e-05,3.57126]
[1775726878509,47.1,71269.23,83.7,-0.04737,6e-05,3.57034]
[1775726883545,47.11,71264.38,83.7,-0.04767,6e-05,3.58798]
[1775726888762,47.11,71264.53,83.7,-0.04766,6e-05,3.58791]
[1775726894622,47.11,71263.21,83.7,-0.04776,6e-05,3.59365]
[1775726899729,47.12,71258.48,83.7,-0.04805,6e-05,3.61076]
[1775726904764,47.12,71256.54,83.7,-0.04817,6e-05,3.61801]
[1775726909800,47.12,71257.43,83.7,-0.04813,6e-05,3.61541]
[1775726914834,47.12,71256.46,83.7,-0.04813,6e-05,3.61429]
[1775726920877,47.13,71255.78,83.7,-0.04818,6e-05,3.61726]
[1775726925912,47.13,71255.48,83.7,-0.04821,6e-05,3.61879]
[1775726931954,47.13,71255.1,83.7,-0.04824,6e-05,3.62068]
[1775726939003,47.13,71255.51,83.7,-0.04823,6e-05,3.61991]
[1775726948068,47.14,71256.22,83.7,-0.0482,6e-05,3.61835]
[1775726953103,47.14,71257.63,83.7,-0.04812,6e-05,3.61393]
[1775726961159,47.15,71257.36,83.7,-0.04815,6e-05,3.61568]
[1775726966194,47.15,71257.19,83.7,-0.04817,6e-05,3.61677]
[1775726971906,47.15,71262.26,83.7,-0.04788,6e-05,3.59944]
[1775726975865,47.15,71272.85,83.7,-0.04722,6e-05,3.55863]
[1775726982306,47.16,71275.62,83.7,-0.04708,6e-05,3.55038]
[1775726989355,47.17,71275.77,83.7,-0.04709,6e-05,3.55127]
[1775726994390,47.17,71273.01,83.7,-0.04727,6e-05,3.56175]
[1775727000432,47.18,71273.04,83.7,-0.04728,6e-05,3.56275]
[1775727002448,47.18,71263.53,83.7,-0.04784,6e-05,3.59598]
[1775727007484,47.18,71259.44,83.7,-0.04809,6e-05,3.61081]
[1775727012518,47.18,71258.89,83.7,-0.04813,6e-05,3.61323]
[1775727020575,47.19,71257.39,83.7,-0.04824,6e-05,3.61922]
[1775727025612,47.19,71254.21,83.7,-0.04843,6e-05,3.63072]
[1775727030647,47.19,71255.08,83.7,-0.04838,6e-05,3.62804]
[1775727032661,47.19,71267.33,83.7,-0.04761,6e-05,3.58069]
[1775727037696,47.19,71264.26,83.7,-0.0478,6e-05,3.59195]
[1775727042730,47.2,71267.26,83.7,-0.04763,6e-05,3.58225]
[1775727047766,47.2,71263.09,83.7,-0.04789,6e-05,3.5974]
[1775727052800,47.2,71259.94,83.7,-0.04808,6e-05,3.60891]
[1775727057836,47.21,71257.33,83.7,-0.04825,6e-05,3.61848]
[1775727064885,47.21,71256.56,83.7,-0.0483,6e-05,3.62177]
[1775727069919,47.21,71257.02,83.7,-0.04828,6e-05,3.62061]
[1775727076969,47.21,71254.27,83.7,-0.04845,6e-05,3.63073]
[1775727082004,47.22,71253.07,83.7,-0.04853,6e-05,3.63525]
[1775727087040,47.22,71251.88,83.7,-0.0486,6e-05,3.63971]
[1775727092075,47.22,71250.84,83.7,-0.04861,6e-05,3.63859]
[1775727097110,47.22,71250.93,83.7,-0.04861,6e-05,3.63852]
[1775727102145,47.22,71252.29,83.7,-0.04853,6e-05,3.63404]
[1775727107180,47.22,71253.01,83.7,-0.04849,6e-05,3.63185]
[1775727112215,47.22,71259.82,83.7,-0.0481,6e-05,3.60851]
[1775727117250,47.23,71264.21,83.7,-0.04785,6e-05,3.59397]
[1775727123291,47.23,71263.68,83.7,-0.0479,6e-05,3.59654]
[1775727128327,47.23,71265.27,83.7,-0.04781,6e-05,3.59164]
[1775727133363,47.24,71269.03,83.7,-0.04761,6e-05,3.57932]
[1775727142426,47.24,71268.97,83.7,-0.04763,6e-05,3.58084]
[1775727152499,47.25,71269.81,83.7,-0.04755,6e-05,3.57443]
[1775727157534,47.25,71270.04,83.7,-0.04755,6e-05,3.57439]
[1775727162734,47.26,71269.99,83.7,-0.04756,6e-05,3.57518]
[1775727164762,47.26,71282.21,83.7,-0.04686,6e-05,3.53349]
[1775727171422,47.26,71285.09,83.7,-0.04671,6e-05,3.52494]
[1775727174148,47.27,71307.99,83.7,-0.04543,6e-05,3.44794]
[1775727176672,47.31,71316.24,83.7,-0.0451,6e-05,3.42793]
[1775727181708,47.33,71313.7,83.7,-0.04532,6e-05,3.4417]
[1775727186743,47.34,71305.21,83.7,-0.04583,6e-05,3.47211]
[1775727189764,47.34,71296.25,83.7,-0.04635,6e-05,3.50343]
[1775727194799,47.35,71295.63,83.7,-0.04641,6e-05,3.50686]
[1775727199834,47.37,71292.99,83.7,-0.04662,6e-05,3.51934]
[1775727207891,47.45,71291.53,83.7,-0.04698,6e-05,3.54157]
[1775727213038,47.47,71290.21,83.7,-0.04713,6e-05,3.55007]
[1775727214940,47.47,71275.77,83.7,-0.04791,6e-05,3.59537]
[1775727219976,47.49,71272.04,83.7,-0.04818,6e-05,3.61103]
[1775727222997,47.49,71255.88,83.7,-0.04913,6e-05,3.66737]
[1775727228033,47.49,71252.79,83.7,-0.04931,6e-05,3.67807]
[1775727233067,47.49,71253.28,83.7,-0.04928,6e-05,3.6762]
[1775727238102,47.49,71253.79,83.7,-0.04925,6e-05,3.67427]
[1775727243163,47.49,71247.86,83.7,-0.0496,6e-05,3.69491]
[1775727250186,47.48,71243.51,83.7,-0.04985,6e-05,3.70957]
[1775727254213,47.48,71233.97,83.7,-0.05042,6e-05,3.74285]
[1775727259248,47.48,71231.04,83.7,-0.05059,6e-05,3.75251]
[1775727265291,47.47,71229.38,83.7,-0.05067,6e-05,3.75746]
[1775727270326,47.47,71226.06,83.7,-0.05086,6e-05,3.76844]
[1775727275360,47.47,71224.11,83.7,-0.0509,6e-05,3.76942]
[1775727279102,47.47,71223.55,83.8,-0.05094,6e-05,3.77123]
[1775727279344,47.47,71223.55,84.1,-0.05094,6e-05,3.77123]
[1775727279810,47.46,71222.77,84.1,-0.05097,6e-05,3.77346]
[1775727281348,47.46,71222.77,84.1,-0.05097,6e-05,3.77328]
[1775727281353,47.46,71222.77,84.1,-0.05097,6e-05,3.77328]
[1775727286437,47.46,71219.56,84.1,-0.05115,6e-05,3.78359]
[1775727292479,47.45,71218.68,84.1,-0.05118,6e-05,3.78551]
[1775727297514,47.45,71219.11,84.1,-0.05114,6e-05,3.78296]
[1775727302551,47.44,71222.59,84.1,-0.05091,6e-05,3.76958]
[1775727307586,47.44,71221.57,84.1,-0.05095,6e-05,3.7721]
[1775727312621,47.43,71220.84,84.1,-0.05098,6e-05,3.77379]
[1775727317173,47.43,71219.38,84.1,-0.05106,6e-05,3.77843]
[1775727319670,47.43,71215.15,84.1,-0.05131,6e-05,3.79294]
[1775727327726,47.42,71218.01,84.1,-0.0511,6e-05,3.78084]
[1775727336789,47.41,71217.37,84.1,-0.05105,6e-05,3.77629]
[1775727341824,47.4,71216.58,84.1,-0.05108,6e-05,3.77818]
[1775727342831,47.4,71205.79,84.1,-0.05175,6e-05,3.81657]
[1775727347868,47.4,71205.29,84.1,-0.05176,6e-05,3.81717]
[1775727352905,47.39,71207.15,84.1,-0.05162,6e-05,3.80926]
[1775727357940,47.39,71208.81,84.1,-0.0515,6e-05,3.80213]
[1775727363981,47.38,71210.54,84.1,-0.05137,6e-05,3.79461]
[1775727368107,47.38,71210.67,84.1,-0.05135,6e-05,3.7935]
[1775727377072,47.37,71210.94,84.1,-0.0513,6e-05,3.79045]
[1775727378118,47.37,71210.94,84.1,-0.0513,6e-05,3.79045]
[1775727378418,47.37,71210.94,84.1,-0.0513,6e-05,3.79045]
[1775727383577,47.36,71218.04,84.1,-0.05084,6e-05,3.764]
[1775727389157,47.36,71215.71,84.1,-0.05097,6e-05,3.77133]
[1775727396206,47.35,71214.92,84.1,-0.05093,6e-05,3.76783]
[1775727401240,47.35,71210.41,84.1,-0.0512,6e-05,3.78301]
[1775727406275,47.34,71210.59,84.1,-0.05117,6e-05,3.7814]
[1775727415338,47.33,71212.77,84.1,-0.05101,6e-05,3.77192]
[1775727420374,47.33,71211.06,84.1,-0.0511,6e-05,3.77718]
[1775727425410,47.33,71208.02,84.1,-0.05127,6e-05,3.78712]
[1775727430445,47.32,71206.84,84.1,-0.05132,6e-05,3.79035]
[1775727435480,47.32,71204.58,84.1,-0.05145,6e-05,3.79743]
[1775727441521,47.31,71200.99,84.1,-0.05165,6e-05,3.80899]
[1775727447564,47.3,71201.06,84.1,-0.05162,6e-05,3.80738]
[1775727452599,47.3,71202.82,84.1,-0.05143,6e-05,3.79481]
[1775727458642,47.29,71203.71,84.1,-0.05135,6e-05,3.79038]
[1775727463677,47.29,71203.45,84.1,-0.05135,6e-05,3.7903]
[1775727469719,47.28,71198.17,84.1,-0.05166,6e-05,3.80801]
[1775727474754,47.28,71193.93,84.1,-0.0519,6e-05,3.82212]
[1775727480796,47.27,71190.33,84.1,-0.0521,6e-05,3.83351]
[1775727483634,47.27,71191.15,84.1,-0.05204,6e-05,3.83028]
[1775727490185,47.26,71191.61,84.1,-0.05198,6e-05,3.82678]
[1775727500935,47.24,71194.06,84.1,-0.05178,6e-05,3.81476]
[1775727506978,47.24,71193.97,84.1,-0.05176,6e-05,3.81367]
[1775727517633,47.24,71193.85,84.1,-0.05176,6e-05,3.81387]
[1775727519337,47.22,71178.02,84.1,-0.05265,6e-05,3.86338]
[1775727527118,47.21,71178.27,84.1,-0.05259,6e-05,3.85992]
[1775727532155,47.2,71179.67,84.1,-0.05247,6e-05,3.85332]
[1775727537190,47.2,71182.72,84.1,-0.05226,6e-05,3.84079]
[1775727538706,47.2,71182.72,84.1,-0.05226,6e-05,3.84079]
[1775727541583,47.19,71185.15,84.1,-0.05209,6e-05,3.83121]
[1775727543072,47.19,71195.29,84.1,-0.05145,6e-05,3.79416]
[1775727548660,47.16,71201.7,84.1,-0.05094,6e-05,3.76453]
[1775727552813,47.13,71202.12,84.1,-0.05081,6e-05,3.75731]
[1775727558340,47.09,71204.56,84.1,-0.05052,6e-05,3.74]
[1775727563375,47.09,71205.09,84.1,-0.05048,6e-05,3.73759]
[1775727568410,47.09,71205.29,84.1,-0.05046,6e-05,3.73637]
[1775727575459,47.08,71206.99,84.1,-0.05028,6e-05,3.72461]
[1775727578001,47.08,71206.82,84.1,-0.05029,6e-05,3.72505]
[1775727583515,47.08,71211.87,84.1,-0.04997,6e-05,3.70669]
[1775727588551,47.08,71211.32,84.1,-0.05,6e-05,3.70838]
[1775727595600,47.08,71213.86,84.1,-0.04984,6e-05,3.69904]
[1775727604663,47.08,71213.28,84.1,-0.04987,6e-05,3.70074]
[1775727609697,47.08,71212.52,84.1,-0.04991,6e-05,3.70322]
[1775727616748,47.07,71211.99,84.1,-0.04994,6e-05,3.70476]
[1775727621783,47.07,71211.89,84.1,-0.04994,6e-05,3.70488]
[1775727626818,47.07,71212.14,84.1,-0.04992,6e-05,3.70376]
[1775727632860,47.07,71212.97,84.1,-0.0498,6e-05,3.69548]
[1775727638561,47.07,71213.46,84.1,-0.04977,6e-05,3.6936]
[1775727643939,47.07,71213.93,84.1,-0.04974,6e-05,3.69173]
[1775727649980,47.07,71214.35,84.1,-0.04971,6e-05,3.69008]
[1775727658037,47.07,71214.78,84.1,-0.04968,6e-05,3.68834]
[1775727664079,47.07,71215.37,84.1,-0.04964,6e-05,3.68613]
[1775727669113,47.07,71215.7,84.1,-0.04962,6e-05,3.68488]
[1775727683212,47.06,71216.41,84.1,-0.04958,6e-05,3.68218]
[1775727688247,47.06,71217.4,84.1,-0.04952,6e-05,3.67865]
[1775727691268,47.06,71226.02,84.1,-0.04894,6e-05,3.64324]
[1775727696303,47.07,71228.69,84.1,-0.04878,6e-05,3.63417]
[1775727701340,47.07,71227.96,84.1,-0.04883,6e-05,3.63704]
[1775727706374,47.07,71227.25,84.1,-0.04888,6e-05,3.63982]
[1775727711410,47.07,71220.26,84.1,-0.0493,6e-05,3.66458]
[1775727717453,47.07,71220.71,84.1,-0.04927,6e-05,3.66308]
[1775727722488,47.07,71222.29,84.1,-0.04918,6e-05,3.65763]
[1775727727523,47.07,71223.17,84.1,-0.04913,6e-05,3.65467]
[1775727732558,47.07,71224.35,84.1,-0.04906,6e-05,3.65069]
[1775727737593,47.07,71224.83,84.1,-0.04904,6e-05,3.64919]
[1775727742629,47.07,71226.19,84.1,-0.04896,6e-05,3.64461]
[1775727747664,47.08,71230.08,84.1,-0.04873,6e-05,3.6312]
[1775727755720,47.08,71232.92,84.1,-0.04851,6e-05,3.61692]
[1775727760754,47.08,71231.02,84.1,-0.04863,6e-05,3.62402]
[1775727762768,47.08,71229.85,84.1,-0.0487,6e-05,3.62827]
[1775727765790,47.08,71229.88,84.1,-0.04871,6e-05,3.62838]
[1775727772839,47.09,71231.19,84.1,-0.04864,6e-05,3.62433]
[1775727777875,47.09,71240.12,84.1,-0.04811,6e-05,3.59356]
[1775727782910,47.09,71245.0,84.1,-0.04784,6e-05,3.57734]
[1775727787945,47.09,71238.79,84.1,-0.04822,6e-05,3.59959]
[1775727792980,47.1,71238.75,84.1,-0.04823,6e-05,3.60032]
[1775727800029,47.1,71237.88,84.1,-0.04829,6e-05,3.60413]
[1775727805063,47.1,71237.99,84.1,-0.04829,6e-05,3.60429]
[1775727810100,47.11,71234.41,84.1,-0.04852,6e-05,3.6173]
[1775727816204,47.11,71233.6,85.2,-0.04851,6e-05,3.61547]
[1775727816455,47.11,71233.6,87.2,-0.04851,6e-05,3.61547]
[1775727818463,47.11,71233.0,87.2,-0.04855,6e-05,3.61784]
[1775727818469,47.11,71233.0,87.2,-0.04855,6e-05,3.61784]
[1775727820577,47.11,71232.43,87.2,-0.04859,6e-05,3.62001]
[1775727820621,47.11,71231.81,87.2,-0.04863,6e-05,3.62236]
[1775727822104,47.11,71233.65,87.2,-0.0485,6e-05,3.61513]
[1775727827219,47.08,71234.25,87.2,-0.04839,6e-05,3.60836]
[1775727832254,47.07,71239.62,87.2,-0.04801,6e-05,3.58584]
[1775727835436,47.06,71240.42,87.2,-0.04793,6e-05,3.58159]
[1775727835538,47.06,71240.7,87.2,-0.04791,6e-05,3.57989]
[1775727837197,47.05,71240.76,87.2,-0.0479,6e-05,3.57934]
[1775727839308,47.05,71242.1,87.2,-0.04781,6e-05,3.574]
[1775727839862,47.05,71242.1,87.2,-0.04781,6e-05,3.574]
[1775727839917,47.05,71245.07,87.2,-0.04763,6e-05,3.56336]
[1775727843092,47.04,71246.2,87.2,-0.04753,6e-05,3.55737]
[1775727844221,47.04,71245.86,87.2,-0.04753,6e-05,3.55786]
[1775727844509,47.04,71245.86,87.2,-0.04753,6e-05,3.55786]
[1775727846135,47.03,71245.77,87.2,-0.04752,6e-05,3.55681]
[1775727846538,47.03,71245.82,87.2,-0.0475,6e-05,3.55595]
[1775727852394,47.02,71247.33,87.2,-0.04738,6e-05,3.54896]
[1775727857429,47.01,71247.58,87.2,-0.04735,6e-05,3.54666]
[1775727862464,47.0,71247.82,87.2,-0.04731,6e-05,3.54441]
[1775727868506,47.0,71249.41,87.2,-0.04719,6e-05,3.53725]
[1775727873543,46.99,71254.94,87.2,-0.04679,6e-05,3.51199]
[1775727876364,46.99,71255.29,87.2,-0.04676,6e-05,3.51034]
[1775727882606,46.98,71257.68,87.2,-0.04659,6e-05,3.50061]
[1775727888648,46.97,71259.63,87.2,-0.04646,6e-05,3.49267]
[1775727896704,46.97,71259.65,87.2,-0.04643,6e-05,3.49107]
[1775727900879,46.96,71259.62,87.2,-0.04643,6e-05,3.4906]
[1775727906774,46.96,71256.79,87.2,-0.04657,6e-05,3.4989]
[1775727911810,46.95,71256.9,87.2,-0.04654,6e-05,3.49751]
[1775727919865,46.94,71255.37,87.2,-0.04661,6e-05,3.50116]
[1775727924986,46.94,71255.37,87.2,-0.04661,6e-05,3.50116]
[1775727929938,46.93,71266.07,87.2,-0.04596,6e-05,3.4625]
[1775727934461,46.93,71271.6,87.2,-0.04557,6e-05,3.43825]
[1775727940008,46.93,71273.31,87.2,-0.04547,6e-05,3.43184]
[1775727948064,46.93,71273.47,87.2,-0.04544,6e-05,3.43055]
[1775727952631,46.92,71274.22,87.2,-0.0454,6e-05,3.42774]
[1775727957057,46.92,71274.96,87.2,-0.04535,6e-05,3.42481]
[1775727957108,46.92,71275.08,87.2,-0.04534,6e-05,3.42432]
[1775727957160,46.92,71275.08,87.2,-0.04534,6e-05,3.42432]
[1775727957441,46.92,71275.08,87.2,-0.04534,6e-05,3.42432]
[1775727957986,46.92,71275.08,87.2,-0.04534,6e-05,3.42432]
[1775727958176,46.92,71279.86,87.2,-0.04506,6e-05,3.40767]
[1775727958505,46.92,71302.79,87.2,-0.04378,6e-05,3.33032]
[1775727959481,46.92,71302.79,87.2,-0.04378,6e-05,3.33032]
[1775727961818,46.92,71302.85,87.2,-0.04377,6e-05,3.32981]
[1775727961905,46.91,71303.03,87.2,-0.04375,5e-05,3.3286]
[1775727967147,46.91,71306.25,87.2,-0.04358,5e-05,3.31819]
[1775727968798,46.92,71306.38,87.2,-0.04358,5e-05,3.31794]
[1775727971136,46.92,71311.27,87.2,-0.04331,5e-05,3.30191]
[1775727971908,46.92,71319.06,87.2,-0.04289,5e-05,3.27608]
[1775727976262,46.91,71310.38,87.2,-0.04334,5e-05,3.30388]
[1775727977269,46.91,71302.02,87.2,-0.0438,6e-05,3.33144]
[1775727982304,46.9,71298.54,87.2,-0.04397,6e-05,3.34151]
[1775727988345,46.89,71294.59,87.2,-0.04415,6e-05,3.35275]
[1775727995340,46.89,71293.22,87.2,-0.04414,6e-05,3.35077]
[1775727995394,46.88,71293.49,87.2,-0.04411,6e-05,3.34885]
[1775728001436,46.88,71296.23,87.2,-0.04396,6e-05,3.34003]
[1775728006472,46.88,71294.38,87.2,-0.04407,6e-05,3.34648]
[1775728011508,46.88,71296.24,87.2,-0.04397,6e-05,3.34054]
[1775728016547,46.89,71296.13,87.2,-0.04398,6e-05,3.3412]
[1775728021583,46.89,71295.39,87.2,-0.04403,6e-05,3.34394]
[1775728026617,46.89,71295.43,87.2,-0.04403,6e-05,3.34407]
[1775728028087,46.89,71295.43,87.2,-0.04403,6e-05,3.34407]
[1775728033857,46.89,71296.13,87.2,-0.044,6e-05,3.34205]
[1775728033897,46.89,71296.13,87.2,-0.044,6e-05,3.34205]
[1775728035977,46.89,71306.92,87.2,-0.04341,5e-05,3.30633]
[1775728041723,46.89,71312.59,87.2,-0.04311,5e-05,3.28839]
[1775728042358,46.89,71312.59,87.2,-0.04311,5e-05,3.28839]
[1775728042361,46.89,71312.59,87.2,-0.04311,5e-05,3.28839]
[1775728042731,46.9,71312.67,87.2,-0.04311,5e-05,3.28826]
[1775728048773,46.89,71313.09,87.2,-0.04306,5e-05,3.28547]
[1775728052801,46.88,71321.81,87.2,-0.04252,5e-05,3.25106]
[1775728057836,46.88,71325.72,87.2,-0.0423,5e-05,3.23743]
[1775728062871,46.88,71320.01,87.2,-0.04259,5e-05,3.25529]
[1775728068913,46.87,71319.19,87.2,-0.04262,5e-05,3.2569]
[1775728073948,46.87,71320.03,87.2,-0.04256,5e-05,3.25325]
[1775728080997,46.86,71319.27,87.2,-0.04258,5e-05,3.25449]
[1775728086031,46.86,71322.16,87.2,-0.04241,5e-05,3.24414]
[1775728091067,46.85,71317.44,87.2,-0.04265,5e-05,3.2588]
[1775728096102,46.85,71317.17,87.2,-0.04265,5e-05,3.25873]
[1775728107179,46.84,71316.94,87.2,-0.04263,5e-05,3.25747]
[1775728112214,46.83,71316.78,87.2,-0.04256,5e-05,3.25228]
[1775728118255,46.83,71311.48,87.2,-0.04283,5e-05,3.26859]
[1775728123290,46.82,71310.65,87.2,-0.04286,5e-05,3.27032]
[1775728131260,46.82,71311.21,87.2,-0.04282,5e-05,3.26786]
[1775728143273,46.81,71311.77,87.2,-0.04276,5e-05,3.26422]
[1775728143283,46.81,71311.77,87.2,-0.04276,5e-05,3.26422]
[1775728146247,46.8,71322.97,87.2,-0.04213,5e-05,3.22572]
[1775728156521,46.79,71329.13,87.2,-0.04178,5e-05,3.20416]
[1775728162563,46.79,71330.67,87.2,-0.04168,5e-05,3.1985]
[1775728168605,46.79,71331.26,87.2,-0.04165,5e-05,3.19609]
[1775728173641,46.79,71332.34,87.2,-0.04152,5e-05,3.18744]
[1775728178676,46.79,71333.6,87.2,-0.04145,5e-05,3.18305]
[1775728183710,46.78,71340.33,87.2,-0.04109,5e-05,3.16103]
[1775728193074,46.78,71340.6,87.2,-0.04108,5e-05,3.16009]
[1775728193183,46.78,71340.6,87.2,-0.04108,5e-05,3.16009]
[1775728193204,46.78,71340.6,87.2,-0.04108,5e-05,3.16009]
[1775728196498,46.78,71347.4,87.2,-0.04072,5e-05,3.13806]
[1775728201841,46.78,71339.02,87.2,-0.04116,5e-05,3.165]
[1775728203285,46.78,71339.02,87.2,-0.04116,5e-05,3.165]
[1775728203395,46.78,71337.99,87.2,-0.04121,5e-05,3.1683]
[1775728208890,46.78,71341.41,87.2,-0.04103,5e-05,3.15707]
[1775728215341,46.78,71341.66,87.2,-0.04102,5e-05,3.15619]
[1775728225008,46.78,71326.91,87.2,-0.04179,5e-05,3.20363]
[1775728230037,46.78,71321.62,87.2,-0.04206,5e-05,3.22034]
[1775728235072,46.77,71321.59,87.2,-0.042,5e-05,3.21509]
[1775728240111,46.77,71321.72,87.2,-0.04198,5e-05,3.21411]
[1775728247161,46.77,71321.65,87.2,-0.04197,5e-05,3.21357]
[1775728248016,46.77,71321.65,87.2,-0.04197,5e-05,3.21357]
[1775728253202,46.77,71330.54,87.2,-0.04149,5e-05,3.18419]
[1775728258237,46.76,71332.26,87.2,-0.0414,5e-05,3.17834]
[1775728259426,46.76,71332.26,87.2,-0.0414,5e-05,3.17834]
[1775728264630,46.76,71336.01,87.2,-0.0412,5e-05,3.16593]
[1775728264883,46.76,71336.01,87.2,-0.0412,5e-05,3.16593]
[1775728268307,46.76,71346.58,87.2,-0.04064,5e-05,3.13186]
[1775728273344,46.76,71346.03,87.2,-0.04067,5e-05,3.13374]
[1775728279384,46.76,71346.95,87.2,-0.04063,5e-05,3.13095]
[1775728284419,46.76,71349.02,87.2,-0.04052,5e-05,3.12448]
[1775728289454,46.77,71348.54,87.2,-0.04055,5e-05,3.12621]
[1775728294899,46.77,71345.56,87.2,-0.04065,5e-05,3.13117]
[1775728302544,46.77,71343.26,87.2,-0.04077,5e-05,3.13874]
[1775728307580,46.77,71340.7,87.2,-0.04091,5e-05,3.14703]
[1775728312244,46.77,71338.53,87.2,-0.04102,5e-05,3.15402]
[1775728317649,46.77,71338.02,87.2,-0.04105,5e-05,3.15559]
[1775728322685,46.77,71337.81,87.2,-0.04106,5e-05,3.15619]
[1775728328415,46.77,71339.64,87.2,-0.04096,5e-05,3.15023]
[1775728328422,46.77,71339.64,87.2,-0.04096,5e-05,3.15023]
[1775728328758,46.77,71340.16,87.2,-0.04093,5e-05,3.14853]
[1775728334770,46.77,71343.18,87.2,-0.04078,5e-05,3.13926]
[1775728339804,46.77,71342.9,87.2,-0.0408,5e-05,3.14021]
[1775728344840,46.77,71343.11,87.2,-0.04079,5e-05,3.13959]
[1775728349875,46.77,71343.39,87.2,-0.04077,5e-05,3.13875]
[1775728355487,46.77,71342.31,87.2,-0.04077,5e-05,3.13756]
[1775728355499,46.77,71342.31,87.2,-0.04077,5e-05,3.13756]
[1775728360511,46.77,71346.22,87.2,-0.04057,5e-05,3.12514]
[1775728366055,46.77,71348.64,87.2,-0.04045,5e-05,3.11761]
[1775728373037,46.77,71348.53,87.2,-0.04046,5e-05,3.11834]
[1775728378074,46.77,71342.17,87.2,-0.0408,5e-05,3.13888]
[1775728383110,46.77,71337.05,87.2,-0.04106,5e-05,3.15541]
[1775728388145,46.77,71337.03,87.2,-0.04106,5e-05,3.15536]
[1775728393181,46.77,71339.04,87.2,-0.04096,5e-05,3.14884]
[1775728399223,46.77,71340.58,87.2,-0.04088,5e-05,3.14386]
[1775728405265,46.77,71350.54,87.2,-0.04036,5e-05,3.11194]
[1775728406272,46.77,71359.22,87.2,-0.03991,5e-05,3.08432]
[1775728406933,46.77,71359.22,87.2,-0.03991,5e-05,3.08432]
[1775728407384,46.77,71367.21,87.2,-0.03951,5e-05,3.0591]
[1775728413321,46.78,71372.15,87.2,-0.03922,5e-05,3.03984]
[1775728417187,46.78,71373.11,87.2,-0.03918,5e-05,3.03734]
[1775728421582,46.79,71380.98,87.2,-0.03879,5e-05,3.01337]
[1775728427296,46.79,71381.98,87.2,-0.03876,5e-05,3.01134]
[1775728432453,46.8,71379.54,87.2,-0.0389,5e-05,3.02043]
[1775728437489,46.8,71381.29,87.2,-0.03883,5e-05,3.01598]
[1775728442524,46.81,71381.7,87.2,-0.03883,5e-05,3.01574]
[1775728447558,46.81,71397.0,87.2,-0.03808,5e-05,2.96921]
[1775728450580,46.82,71404.9,87.2,-0.03771,5e-05,2.94571]
[1775728455615,46.83,71404.67,87.2,-0.03775,5e-05,2.94804]
[1775728460627,46.83,71400.78,87.2,-0.03795,5e-05,2.96097]
[1775728466588,46.84,71405.31,87.2,-0.03776,5e-05,2.94881]
[1775728473438,46.85,71407.81,87.2,-0.03767,5e-05,2.94303]
[1775728481796,46.87,71405.5,87.2,-0.03778,5e-05,2.94914]
[1775728486832,46.88,71407.04,87.2,-0.03773,5e-05,2.94598]
[1775728491268,46.88,71407.04,87.2,-0.03773,5e-05,2.94598]
[1775728493922,46.89,71409.55,87.2,-0.03764,5e-05,2.94017]
[1775728493982,46.89,71409.55,87.2,-0.03764,5e-05,2.94017]
[1775728495916,46.89,71417.03,87.2,-0.03728,5e-05,2.91791]
[1775728501024,46.9,71421.21,87.2,-0.0371,5e-05,2.90662]
[1775728501572,46.9,71421.21,87.2,-0.0371,5e-05,2.90662]
[1775728501593,46.9,71421.21,87.2,-0.0371,5e-05,2.90662]
[1775728501760,46.9,71421.61,87.2,-0.0371,5e-05,2.90654]
[1775728502178,46.91,71433.98,87.2,-0.03652,5e-05,2.86942]
[1775728502957,46.93,71450.69,87.2,-0.0358,5e-05,2.82364]
[1775728506473,46.98,71453.04,87.2,-0.03584,5e-05,2.82681]
[1775728506523,46.98,71453.04,87.2,-0.03584,5e-05,2.82681]
[1775728506646,47.01,71455.6,87.2,-0.0358,5e-05,2.82417]
[1775728506995,47.01,71455.6,87.2,-0.0358,5e-05,2.82417]
[1775728507257,47.01,71455.6,87.2,-0.0358,5e-05,2.82417]
[1775728507442,47.01,71485.11,87.2,-0.03446,5e-05,2.73812]
[1775728508481,47.01,71510.91,87.2,-0.03332,4e-05,2.66431]
[1775728509554,47.02,71500.08,87.2,-0.03381,4e-05,2.69615]
[1775728510656,47.02,71490.63,87.2,-0.03424,4e-05,2.72419]
[1775728513579,47.03,71498.2,87.2,-0.03393,4e-05,2.70433]
[1775728516288,47.04,71508.4,87.2,-0.03351,4e-05,2.67708]
[1775728521083,47.13,71498.1,87.2,-0.03422,4e-05,2.72311]
[1775728526117,47.15,71487.48,87.2,-0.03475,5e-05,2.75719]
[1775728531153,47.16,71485.23,87.2,-0.03485,5e-05,2.76231]
[1775728536243,47.18,71484.6,87.2,-0.03491,5e-05,2.7665]
[1775728542363,47.19,71486.03,87.2,-0.0349,5e-05,2.76582]
[1775728543247,47.2,71500.89,87.2,-0.03425,4e-05,2.72379]
[1775728547273,47.21,71491.75,87.2,-0.0347,5e-05,2.75297]
[1775728552351,47.22,71487.72,87.2,-0.03491,5e-05,2.76651]
[1775728558350,47.25,71485.22,87.2,-0.03509,5e-05,2.77848]
[1775728562379,47.26,71474.83,87.2,-0.03561,5e-05,2.81124]
[1775728565670,47.26,71472.79,87.2,-0.03572,5e-05,2.81828]
[1775728565734,47.26,71472.79,87.2,-0.03572,5e-05,2.81828]
[1775728565719,47.27,71465.28,87.2,-0.03607,5e-05,2.84105]
[1775728566625,47.27,71465.28,87.2,-0.03607,5e-05,2.84105]
[1775728566689,47.27,71501.18,87.2,-0.03444,4e-05,2.73655]
[1775728567589,47.28,71513.66,87.2,-0.03389,4e-05,2.70119]
[1775728572627,47.32,71510.56,87.2,-0.03417,4e-05,2.71887]
[1775728578513,47.35,71513.82,87.2,-0.03409,4e-05,2.71413]
[1775728583548,47.36,71512.7,87.2,-0.03419,4e-05,2.72064]
[1775728588583,47.38,71505.95,87.2,-0.03454,4e-05,2.74326]
[1775728594625,47.4,71505.78,87.2,-0.03455,4e-05,2.74299]
[1775728599660,47.42,71516.92,87.2,-0.0341,4e-05,2.71392]
[1775728600876,47.42,71516.35,87.2,-0.03414,4e-05,2.71621]
[1775728600884,47.42,71516.35,87.2,-0.03414,4e-05,2.71621]
[1775728601673,47.43,71515.32,87.2,-0.0342,4e-05,2.72019]
[1775728607716,47.46,71513.27,87.2,-0.03438,4e-05,2.73207]
[1775728607864,47.46,71513.27,87.2,-0.03438,4e-05,2.73207]
[1775728608723,47.46,71512.87,87.2,-0.03441,4e-05,2.73384]
[1775728616778,47.49,71511.48,87.2,-0.03455,4e-05,2.74273]
[1775728621814,47.5,71508.3,87.2,-0.03473,5e-05,2.75488]
[1775728624437,47.5,71508.35,87.2,-0.03474,5e-05,2.75531]
[1775728624533,47.51,71510.19,87.2,-0.03468,4e-05,2.75115]
[1775728630816,47.53,71510.98,87.2,-0.0347,4e-05,2.75268]
[1775728630877,47.54,71510.57,87.2,-0.03475,5e-05,2.75576]
[1775728638933,47.57,71510.5,87.2,-0.03482,5e-05,2.76055]
[1775728641954,47.57,71523.99,87.2,-0.03424,4e-05,2.72336]
[1775728647080,47.58,71524.31,87.2,-0.03426,4e-05,2.72428]
[1775728647433,47.59,71542.04,87.2,-0.03349,4e-05,2.675]
[1775728648833,47.6,71554.98,87.2,-0.03295,4e-05,2.63986]
[1775728649757,47.6,71544.19,87.2,-0.03343,4e-05,2.671]
[1775728651022,47.61,71555.81,87.2,-0.03289,4e-05,2.63467]
[1775728652034,47.61,71539.89,87.2,-0.03359,4e-05,2.68024]
[1775728653807,47.62,71531.74,87.2,-0.03397,4e-05,2.70488]
[1775728659081,47.64,71530.65,87.2,-0.03407,4e-05,2.71122]
[1775728662103,47.65,71538.63,87.2,-0.03375,4e-05,2.69042]
[1775728667139,47.67,71535.94,87.2,-0.03393,4e-05,2.70206]
[1775728672174,47.68,71530.41,87.2,-0.03422,4e-05,2.72107]
[1775728677209,47.7,71527.97,87.2,-0.03437,4e-05,2.7311]
[1775728681354,47.71,71527.85,87.2,-0.03441,4e-05,2.73325]
[1775728687385,47.73,71525.94,87.2,-0.03455,4e-05,2.74231]
[1775728688423,47.73,71525.81,87.2,-0.03456,4e-05,2.74327]
[1775728691841,47.74,71525.69,87.2,-0.03459,4e-05,2.74536]
[1775728693831,47.75,71514.45,87.2,-0.03513,5e-05,2.77952]
[1775728695603,47.75,71511.74,87.2,-0.03526,5e-05,2.78791]
[1775728697227,47.76,71509.64,87.2,-0.03537,5e-05,2.79503]
[1775728697574,47.76,71509.64,87.2,-0.03537,5e-05,2.79503]
[1775728700379,47.77,71498.76,87.2,-0.0359,5e-05,2.82877]
[1775728704340,47.78,71491.39,87.2,-0.03626,5e-05,2.85174]
[1775728709442,47.79,71487.35,87.2,-0.03648,5e-05,2.86604]
[1775728710881,47.79,71487.35,87.2,-0.03648,5e-05,2.86604]
[1775728711640,47.79,71486.75,87.2,-0.03652,5e-05,2.8682]
[1775728713438,47.79,71484.03,87.2,-0.0366,5e-05,2.87249]
[1775728718505,47.81,71484.08,87.2,-0.03663,5e-05,2.87452]
[1775728723540,47.82,71483.7,87.2,-0.03668,5e-05,2.87746]
[1775728726561,47.82,71491.59,87.2,-0.03633,5e-05,2.85523]
[1775728731596,47.83,71486.89,87.2,-0.03658,5e-05,2.87103]
[1775728737408,47.84,71491.12,87.2,-0.0364,5e-05,2.86002]
[1775728745694,47.86,71494.39,87.2,-0.03631,5e-05,2.85431]
[1775728750729,47.87,71487.3,87.2,-0.03667,5e-05,2.8772]
[1775728755764,47.88,71482.86,87.2,-0.03691,5e-05,2.89209]
[1775728758785,47.88,71490.81,87.2,-0.03655,5e-05,2.86953]
[1775728763820,47.89,71501.72,87.2,-0.03607,5e-05,2.83925]
[1775728770869,47.91,71504.24,87.2,-0.036,5e-05,2.83481]
[1775728777713,47.91,71503.9,87.2,-0.03597,5e-05,2.83173]
[1775728782953,47.94,71518.3,87.2,-0.03539,5e-05,2.79445]
[1775728787988,47.95,71525.95,87.2,-0.03508,5e-05,2.77479]
[1775728793023,47.96,71524.19,87.2,-0.0352,5e-05,2.78244]
[1775728798058,47.98,71521.93,87.2,-0.03534,5e-05,2.79149]
[1775728803093,47.99,71524.6,87.2,-0.03525,5e-05,2.78619]
[1775728808128,48.0,71526.17,87.2,-0.03522,5e-05,2.78412]
[1775728813163,48.02,71526.41,87.2,-0.03525,5e-05,2.7859]
[1775728818198,48.03,71525.08,87.2,-0.03535,5e-05,2.79221]
[1775728822126,48.04,71523.94,87.2,-0.03542,5e-05,2.79696]
[1775728827261,48.05,71520.97,87.2,-0.0356,5e-05,2.80842]
[1775728832296,48.06,71516.56,87.2,-0.03578,5e-05,2.819]
[1775728837331,48.08,71510.77,87.2,-0.03609,5e-05,2.83844]
[1775728842366,48.09,71506.74,87.2,-0.0363,5e-05,2.85219]
[1775728844005,48.09,71506.74,87.2,-0.0363,5e-05,2.85219]
[1775728846248,48.09,71494.66,87.2,-0.03688,5e-05,2.88885]
[1775728852683,48.1,71492.9,87.2,-0.037,5e-05,2.89596]
[1775728857471,48.11,71483.95,87.2,-0.03744,5e-05,2.92427]
[1775728858237,48.11,71483.95,87.2,-0.03744,5e-05,2.92427]
[1775728861501,48.12,71468.15,87.2,-0.03821,5e-05,2.97261]
[1775728866535,48.12,71472.25,87.2,-0.03803,5e-05,2.96118]
[1775728871632,48.13,71466.25,87.2,-0.03833,5e-05,2.98001]
[1775728872012,48.13,71474.3,87.2,-0.03795,5e-05,2.95594]
[1775728873583,48.13,71482.72,87.2,-0.03755,5e-05,2.93117]
[1775728878618,48.14,71476.85,87.2,-0.03785,5e-05,2.94995]
[1775728883774,48.14,71478.66,87.2,-0.03778,5e-05,2.94533]
[1775728889259,48.15,71486.41,87.2,-0.03743,5e-05,2.92367]
[1775728895738,48.16,71480.48,87.2,-0.03769,5e-05,2.93853]
[1775728900773,48.16,71486.83,87.2,-0.03741,5e-05,2.92084]
[1775728905809,48.17,71488.33,87.2,-0.03736,5e-05,2.9177]
[1775728910844,48.18,71488.4,87.2,-0.03737,5e-05,2.91882]
[1775728915878,48.19,71486.96,87.2,-0.03746,5e-05,2.92442]
[1775728919724,48.19,71486.79,93.9,-0.03748,5e-05,2.92544]
[1775728921732,48.19,71483.48,93.9,-0.03765,5e-05,2.93607]
[1775728921737,48.19,71483.48,93.9,-0.03765,5e-05,2.93607]
[1775728924184,48.2,71475.4,93.9,-0.03804,5e-05,2.96093]
[1775728924738,48.2,71475.4,93.9,-0.03804,5e-05,2.96093]
[1775728924942,48.19,71475.76,93.9,-0.03802,5e-05,2.95946]
[1775728927132,48.19,71481.91,93.9,-0.03771,5e-05,2.94028]
[1775728930845,48.18,71486.14,93.9,-0.0375,5e-05,2.92661]
[1775728931339,48.18,71485.31,93.9,-0.03753,5e-05,2.92875]
[1775728931884,48.18,71485.31,93.9,-0.03753,5e-05,2.92875]
[1775728931993,48.18,71479.79,93.9,-0.03779,5e-05,2.94491]
[1775728934801,48.17,71478.81,93.9,-0.03781,5e-05,2.94629]
[1775728941149,48.15,71478.71,93.9,-0.03775,5e-05,2.94272]
[1775728945185,48.13,71487.1,93.9,-0.03729,5e-05,2.91316]
[1775728947585,48.12,71487.49,93.9,-0.03724,5e-05,2.91057]
[1775728947875,48.12,71487.49,93.9,-0.03724,5e-05,2.91057]
[1775728953140,48.1,71494.59,93.9,-0.03679,5e-05,2.88072]
[1775728958174,48.08,71497.87,93.9,-0.03659,5e-05,2.86779]
[1775728961470,48.07,71493.67,93.9,-0.03676,5e-05,2.8789]
[1775728961766,48.07,71493.67,93.9,-0.03676,5e-05,2.8789]
[1775728962775,48.07,71492.08,93.9,-0.03682,5e-05,2.88231]
[1775728963772,48.06,71491.37,93.9,-0.03684,5e-05,2.88374]
[1775728964011,48.06,71491.37,93.9,-0.03684,5e-05,2.88374]
[1775728973283,48.03,71492.53,93.9,-0.03668,5e-05,2.87373]
[1775728978318,48.01,71494.61,93.9,-0.03654,5e-05,2.86441]
[1775728983353,48.0,71495.83,93.9,-0.03643,5e-05,2.85769]
[1775728989396,47.98,71502.5,93.9,-0.03606,5e-05,2.83442]
[1775728995438,47.96,71506.38,93.9,-0.03583,5e-05,2.81968]
[1775729000473,47.94,71507.07,93.9,-0.03576,5e-05,2.81493]
[1775729006515,47.92,71508.19,93.9,-0.03565,5e-05,2.80791]
[1775729009436,47.92,71508.63,93.9,-0.03561,5e-05,2.80558]
[1775729010077,47.92,71508.63,93.9,-0.03561,5e-05,2.80558]
[1775729016584,47.9,71509.58,93.9,-0.03545,5e-05,2.79424]
[1775729021620,47.88,71510.05,93.9,-0.03539,5e-05,2.79037]
[1775729022498,47.88,71510.05,93.9,-0.03539,5e-05,2.79037]
[1775729028669,47.86,71509.99,93.9,-0.03534,5e-05,2.78709]
[1775729030496,47.86,71509.97,93.9,-0.03534,5e-05,2.78666]
[1775729030589,47.86,71509.97,93.9,-0.03533,5e-05,2.78617]
[1775729034994,47.86,71509.89,93.9,-0.03533,5e-05,2.78624]
[1775729035038,47.86,71509.85,93.9,-0.03533,5e-05,2.7862]
[1775729039745,47.87,71501.88,93.9,-0.03573,5e-05,2.81188]
[1775729044781,47.88,71496.78,93.9,-0.036,5e-05,2.82902]
[1775729049820,47.89,71495.73,93.9,-0.03608,5e-05,2.83424]
[1775729056869,47.91,71495.54,93.9,-0.03614,5e-05,2.83771]
[1775729061478,47.92,71496.8,93.9,-0.0361,5e-05,2.83567]
[1775729064158,47.92,71508.72,93.9,-0.03557,5e-05,2.80172]
[1775729071974,47.94,71496.89,93.9,-0.03613,5e-05,2.83595]
[1775729077009,47.96,71495.63,93.9,-0.03622,5e-05,2.8417]
[1775729082044,47.97,71493.89,93.9,-0.03633,5e-05,2.84881]
[1775729087079,47.98,71490.73,93.9,-0.0365,5e-05,2.86005]
[1775729092114,47.99,71487.42,93.9,-0.03669,5e-05,2.87167]
[1775729098156,48.0,71485.95,93.9,-0.03679,5e-05,2.87809]
[1775729103191,48.01,71484.2,93.9,-0.0369,5e-05,2.88497]
[1775729106625,48.01,71483.86,93.9,-0.03692,5e-05,2.88664]
[1775729107219,48.01,71483.52,93.9,-0.03695,5e-05,2.8883]
[1775729108670,48.01,71482.27,93.9,-0.03701,5e-05,2.89176]
[1775729114267,48.0,71481.2,93.9,-0.03703,5e-05,2.89335]
[1775729114749,48.0,71481.2,93.9,-0.03703,5e-05,2.89335]
[1775729115274,48.0,71479.32,93.9,-0.03712,5e-05,2.89867]
[1775729121953,48.01,71477.85,93.9,-0.0372,5e-05,2.90426]
[1775729123331,48.01,71461.64,93.9,-0.038,5e-05,2.95401]
[1775729124338,48.02,71454.17,93.9,-0.03836,5e-05,2.97686]
[1775729129372,48.02,71452.53,93.9,-0.03846,5e-05,2.98274]
[1775729134408,48.03,71452.25,93.9,-0.03843,5e-05,2.97981]
[1775729139442,48.03,71453.57,93.9,-0.03838,5e-05,2.97668]
[1775729144477,48.03,71454.19,93.9,-0.03836,5e-05,2.97569]
[1775729151527,48.04,71454.86,93.9,-0.03835,5e-05,2.97492]
[1775729156563,48.05,71452.95,93.9,-0.03846,5e-05,2.9816]
[1775729160591,48.05,71444.8,93.9,-0.03886,5e-05,3.00704]
[1775729165626,48.05,71442.31,93.9,-0.039,5e-05,3.01528]
[1775729171668,48.06,71442.8,93.9,-0.03898,5e-05,3.01456]
[1775729176702,48.06,71443.11,93.9,-0.03898,5e-05,3.01419]
[1775729182745,48.06,71439.75,93.9,-0.03916,5e-05,3.02514]
[1775729187780,48.07,71437.9,93.9,-0.03925,5e-05,3.03125]
[1775729188663,48.07,71437.9,93.9,-0.03925,5e-05,3.03125]
[1775729190084,48.07,71434.91,93.9,-0.0394,5e-05,3.0405]
[1775729192859,48.07,71422.67,93.9,-0.03996,5e-05,3.07369]
[1775729196843,48.07,71423.45,93.9,-0.03992,5e-05,3.07133]
[1775729200661,48.07,71423.69,93.9,-0.03991,5e-05,3.07061]
[1775729203981,48.07,71415.23,93.9,-0.04034,5e-05,3.0969]
[1775729207921,48.07,71403.27,93.9,-0.04094,5e-05,3.13403]
[1775729212957,48.06,71408.81,93.9,-0.04065,5e-05,3.11625]
[1775729218080,48.06,71411.8,93.9,-0.0405,5e-05,3.10672]
[1775729224039,48.06,71406.37,93.9,-0.04077,5e-05,3.12338]
[1775729229074,48.06,71407.14,93.9,-0.04072,5e-05,3.12066]
[1775729234114,48.06,71411.63,93.9,-0.04049,5e-05,3.10648]
[1775729235401,48.06,71411.74,93.9,-0.04049,5e-05,3.10611]
[1775729235416,48.06,71411.83,93.9,-0.04048,5e-05,3.10579]
[1775729235452,48.06,71411.83,93.9,-0.04048,5e-05,3.10579]
[1775729236861,48.06,71411.83,93.9,-0.04048,5e-05,3.10579]
[1775729243172,48.07,71412.02,93.9,-0.04052,5e-05,3.10788]
[1775729247261,48.08,71407.55,93.9,-0.04076,5e-05,3.1228]
[1775729253242,48.09,71405.11,93.9,-0.04086,5e-05,3.12784]
[1775729258457,48.1,71402.33,93.9,-0.04103,5e-05,3.13803]
[1775729258458,48.1,71402.33,93.9,-0.04103,5e-05,3.13803]
[1775729260750,48.1,71400.01,93.9,-0.04115,5e-05,3.14587]
[1775729263312,48.1,71407.44,93.9,-0.04079,5e-05,3.12339]
[1775729265630,48.11,71410.13,93.9,-0.04066,5e-05,3.11561]
[1775729268200,48.11,71411.36,93.9,-0.04061,5e-05,3.11241]
[1775729273503,48.12,71411.69,93.9,-0.04062,5e-05,3.1133]
[1775729276944,48.12,71411.91,93.9,-0.04062,5e-05,3.11293]
[1775729280688,48.13,71413.24,93.9,-0.04057,5e-05,3.11038]
[1775729281438,48.13,71413.45,93.9,-0.04057,5e-05,3.11037]
[1775729284758,48.13,71414.53,93.9,-0.04052,5e-05,3.10687]
[1775729288348,48.13,71414.53,93.9,-0.04052,5e-05,3.10687]
[1775729288349,48.13,71414.53,93.9,-0.04052,5e-05,3.10687]
[1775729293522,48.13,71415.11,93.9,-0.04048,5e-05,3.10469]
[1775729295536,48.13,71403.66,93.9,-0.04106,5e-05,3.14038]
[1775729300571,48.13,71398.49,93.9,-0.04132,5e-05,3.15613]
[1775729306612,48.12,71401.4,93.9,-0.04116,5e-05,3.14625]
[1775729311648,48.12,71404.1,93.9,-0.04095,5e-05,3.13249]
[1775729316683,48.12,71403.7,93.9,-0.04097,5e-05,3.13331]
[1775729321718,48.12,71404.58,93.9,-0.04092,5e-05,3.13014]
[1775729326753,48.11,71408.27,93.9,-0.04072,5e-05,3.11822]
[1775729331788,48.11,71408.15,93.9,-0.04072,5e-05,3.11829]
[1775729336822,48.11,71405.51,93.9,-0.04085,5e-05,3.12615]
[1775729341857,48.11,71404.73,93.9,-0.04089,5e-05,3.12822]
[1775729348907,48.11,71402.42,93.9,-0.04099,5e-05,3.13489]
[1775729352935,48.1,71393.08,93.9,-0.04147,5e-05,3.16387]
[1775729353552,48.1,71393.08,93.9,-0.04147,5e-05,3.16387]
[1775729358977,48.1,71388.46,93.9,-0.0417,5e-05,3.17764]
[1775729364202,48.1,71388.74,93.9,-0.04167,5e-05,3.17629]
[1775729370058,48.09,71392.53,93.9,-0.04146,5e-05,3.16311]
[1775729375093,48.09,71387.16,93.9,-0.04167,5e-05,3.1746]
[1775729375576,48.09,71387.16,93.9,-0.04167,5e-05,3.1746]
[1775729378114,48.09,71379.47,93.9,-0.04206,5e-05,3.19851]
[1775729383473,48.08,71374.39,93.9,-0.04231,5e-05,3.21386]
[1775729388771,48.07,71374.39,93.9,-0.04229,5e-05,3.21257]
[1775729388773,48.07,71374.39,93.9,-0.04229,5e-05,3.21257]
[1775729395233,48.07,71368.16,93.9,-0.0426,5e-05,3.23087]
[1775729399269,48.06,71369.08,93.9,-0.04254,5e-05,3.22744]
[1775729399272,48.06,71369.08,93.9,-0.04254,5e-05,3.22744]
[1775729399304,48.06,71369.07,93.9,-0.04253,5e-05,3.227]
[1775729401696,48.06,71368.83,93.9,-0.04255,5e-05,3.22804]
[1775729409332,48.05,71369.32,93.9,-0.04249,5e-05,3.22459]
[1775729409610,48.05,71369.32,93.9,-0.04249,5e-05,3.22459]
[1775729415375,48.05,71373.33,93.9,-0.04226,5e-05,3.21044]
[1775729420408,48.04,71374.83,93.9,-0.04216,5e-05,3.20464]
[1775729427982,48.04,71374.94,93.9,-0.04215,5e-05,3.20409]
[1775729434506,48.03,71379.78,93.9,-0.0418,5e-05,3.18154]
[1775729439541,48.02,71380.48,93.9,-0.04176,5e-05,3.17854]
[1775729444577,48.02,71383.19,93.9,-0.0416,5e-05,3.1692]
[1775729449518,48.02,71383.19,93.9,-0.0416,5e-05,3.1692]
[1775729449612,48.02,71382.74,93.9,-0.04161,5e-05,3.16993]
[1775729454648,48.03,71380.21,93.9,-0.0418,5e-05,3.18151]
[1775729456771,48.04,71379.37,93.9,-0.04186,5e-05,3.18487]
[1775729461697,48.06,71367.79,93.9,-0.04253,5e-05,3.22588]
[1775729465357,48.07,71366.54,93.9,-0.04262,5e-05,3.23116]
[1775729465429,48.07,71366.2,93.9,-0.04266,5e-05,3.23347]
[1775729467699,48.07,71366.31,93.9,-0.04265,5e-05,3.23312]
[1775729467704,48.07,71366.31,93.9,-0.04265,5e-05,3.23312]
[1775729467796,48.07,71365.8,93.9,-0.04268,5e-05,3.235]
[1775729469753,48.08,71358.08,93.9,-0.04312,5e-05,3.26103]
[1775729470760,48.08,71348.33,93.9,-0.04365,5e-05,3.29315]
[1775729474711,48.09,71346.88,93.9,-0.04375,5e-05,3.29943]
[1775729474788,48.09,71343.04,93.9,-0.04397,5e-05,3.31242]
[1775729475870,48.09,71343.04,93.9,-0.04397,5e-05,3.31242]
[1775729475942,48.09,71342.16,93.9,-0.04402,5e-05,3.3153]
[1775729478334,48.09,71341.76,93.9,-0.04404,5e-05,3.3166]
[1775729482845,48.11,71329.96,93.9,-0.04473,6e-05,3.35794]
[1775729487880,48.12,71336.69,93.9,-0.04439,5e-05,3.33786]
[1775729493126,48.13,71337.44,93.9,-0.04433,5e-05,3.33264]
[1775729498227,48.14,71338.24,93.9,-0.04432,5e-05,3.33223]
[1775729505236,48.15,71340.45,93.9,-0.04425,5e-05,3.32769]
[1775729510143,48.16,71341.52,93.9,-0.04422,5e-05,3.32645]
[1775729514634,48.17,71342.28,93.9,-0.04421,5e-05,3.32577]
[1775729514667,48.17,71342.28,93.9,-0.04421,5e-05,3.32577]
[1775729522244,48.19,71344.12,93.9,-0.04416,5e-05,3.32249]
[1775729528582,48.2,71344.37,93.9,-0.04417,5e-05,3.32349]
[1775729534203,48.22,71345.33,93.9,-0.04421,5e-05,3.32577]
[1775729536490,48.22,71345.33,93.9,-0.04421,5e-05,3.32577]
[1775729536591,48.23,71345.47,93.9,-0.04422,5e-05,3.32621]
[1775729548301,48.23,71346.18,93.9,-0.04417,5e-05,3.32346]
[1775729551828,48.23,71346.18,93.9,-0.04417,5e-05,3.32346]
[1775729551922,48.23,71346.54,93.9,-0.04409,5e-05,3.31728]
[1775729554015,48.23,71346.54,93.9,-0.04409,5e-05,3.31728]
[1775729554100,48.23,71346.61,93.9,-0.04411,5e-05,3.31842]
[1775729555874,48.23,71346.61,93.9,-0.04411,5e-05,3.31842]
[1775729555976,48.23,71346.61,93.9,-0.04411,5e-05,3.31839]
[1775729557525,48.23,71346.61,93.9,-0.04411,5e-05,3.31839]
[1775729557571,48.24,71345.57,93.9,-0.04418,5e-05,3.32268]
[1775729561459,48.24,71345.09,93.9,-0.0442,5e-05,3.32414]
[1775729561540,48.24,71345.07,93.9,-0.0442,5e-05,3.32417]
[1775729567434,48.25,71352.04,93.9,-0.04387,5e-05,3.30423]
[1775729571088,48.25,71352.15,93.9,-0.04388,5e-05,3.30483]
[1775729571463,48.26,71352.1,93.9,-0.0439,5e-05,3.30595]
[1775729577504,48.26,71351.9,93.9,-0.04391,5e-05,3.30656]
[1775729578258,48.26,71351.9,93.9,-0.04391,5e-05,3.30656]
[1775729581948,48.26,71351.76,93.9,-0.04392,5e-05,3.30699]
[1775729586257,48.26,71351.72,93.9,-0.04392,5e-05,3.3071]
[1775729586568,48.26,71350.89,93.9,-0.04396,5e-05,3.30975]
[1775729591603,48.25,71349.96,93.9,-0.04398,5e-05,3.31083]
[1775729597645,48.24,71349.72,93.9,-0.04396,5e-05,3.30928]
[1775729603686,48.23,71349.79,93.9,-0.04391,5e-05,3.30676]
[1775729608722,48.22,71350.34,93.9,-0.04385,5e-05,3.30308]
[1775729613752,48.21,71350.39,93.9,-0.04377,5e-05,3.29654]
[1775729618791,48.2,71350.46,93.9,-0.04373,5e-05,3.29415]
[1775729623831,48.19,71350.1,93.9,-0.04372,5e-05,3.29353]
[1775729628861,48.18,71343.8,93.9,-0.04403,5e-05,3.31214]
[1775729633896,48.17,71343.44,93.9,-0.04402,5e-05,3.31137]
[1775729637835,48.17,71343.8,93.9,-0.04398,5e-05,3.30943]
[1775729643354,48.15,71346.91,93.9,-0.04377,5e-05,3.29671]
[1775729643709,48.15,71346.91,93.9,-0.04377,5e-05,3.29671]
[1775729645142,48.15,71349.02,93.9,-0.04365,5e-05,3.28916]
[1775729650153,48.14,71352.57,93.9,-0.04344,5e-05,3.277]
[1775729650225,48.14,71352.57,93.9,-0.04344,5e-05,3.277]
[1775729653775,48.14,71351.85,93.9,-0.04346,5e-05,3.2777]
[1775729653986,48.13,71351.83,93.9,-0.04345,5e-05,3.27711]
[1775729656396,48.13,71349.93,93.9,-0.04354,5e-05,3.28293]
[1775729658090,48.13,71349.38,93.9,-0.04356,5e-05,3.28405]
[1775729664270,48.11,71349.13,93.9,-0.04352,5e-05,3.28127]
[1775729664925,48.1,71349.12,93.9,-0.04349,5e-05,3.27984]
[1775729665379,48.1,71349.12,93.9,-0.04349,5e-05,3.27984]
[1775729667128,48.1,71365.9,93.9,-0.04258,5e-05,3.22481]
[1775729669515,48.09,71366.37,93.9,-0.04254,5e-05,3.22261]
[1775729670009,48.09,71365.35,93.9,-0.04258,5e-05,3.22461]
[1775729671950,48.09,71363.77,93.9,-0.0426,5e-05,3.22459]
[1775729678205,48.08,71362.88,93.9,-0.04261,5e-05,3.22554]
[1775729682800,48.07,71362.47,93.9,-0.04262,5e-05,3.22614]
[1775729688280,48.07,71363.6,93.9,-0.04254,5e-05,3.22108]
[1775729695198,48.06,71363.95,93.9,-0.0425,5e-05,3.21882]
[1775729700360,48.05,71363.48,93.9,-0.0425,5e-05,3.21852]
[1775729705397,48.04,71367.06,93.9,-0.04229,5e-05,3.20597]
[1775729707410,48.04,71376.0,93.9,-0.04181,5e-05,3.17714]
[1775729712446,48.04,71372.16,93.9,-0.042,5e-05,3.18851]
[1775729718487,48.03,71371.27,93.9,-0.04203,5e-05,3.19027]
[1775729723523,48.03,71374.26,93.9,-0.04186,5e-05,3.17991]
[1775729724834,48.03,71383.85,93.9,-0.04136,5e-05,3.1494]
[1775729725931,48.03,71404.11,93.9,-0.04032,5e-05,3.08581]
[1775729730577,48.03,71389.02,93.9,-0.04109,5e-05,3.13293]
[1775729735612,48.02,71383.7,93.9,-0.0413,5e-05,3.14443]
[1775729737629,48.02,71374.87,93.9,-0.04174,5e-05,3.17105]
[1775729742664,48.01,71372.77,93.9,-0.04183,5e-05,3.17696]
[1775729743670,48.01,71365.0,93.9,-0.04224,5e-05,3.20154]
[1775729748706,48.01,71365.72,93.9,-0.04219,5e-05,3.19826]
[1775729753741,48.0,71364.73,93.9,-0.04222,5e-05,3.20048]
[1775729758776,48.0,71363.87,93.9,-0.04225,5e-05,3.20225]
[1775729765824,47.99,71366.73,93.9,-0.04208,5e-05,3.19186]
[1775729770860,47.99,71362.31,93.9,-0.0423,5e-05,3.20501]
[1775729775895,47.98,71362.35,93.9,-0.04228,5e-05,3.20389]
[1775729781937,47.98,71362.74,93.9,-0.04224,5e-05,3.20147]
[1775729785891,47.98,71362.74,93.9,-0.04224,5e-05,3.20147]
[1775729786927,47.97,71362.9,93.9,-0.04222,5e-05,3.2002]
[1775729790999,47.88,71369.13,93.9,-0.04154,5e-05,3.15741]
[1775729793300,47.88,71369.73,93.9,-0.0415,5e-05,3.155]
[1775729796216,47.87,71369.41,93.9,-0.0415,5e-05,3.15489]
[1775729803085,47.87,71374.13,93.9,-0.04124,5e-05,3.13921]
[1775729808308,47.87,71374.14,93.9,-0.04124,5e-05,3.1391]
[1775729814675,47.86,71374.25,93.9,-0.04122,5e-05,3.13809]
[1775729817183,47.86,71364.56,93.9,-0.04172,5e-05,3.1684]
[1775729822218,47.86,71364.24,93.9,-0.04173,5e-05,3.16878]
[1775729825325,47.86,71369.35,93.9,-0.04146,5e-05,3.15229]
[1775729826831,47.86,71369.35,93.9,-0.04145,5e-05,3.15217]
[1775729831103,47.84,71374.93,93.9,-0.0411,5e-05,3.13054]
[1775729832929,47.84,71379.59,93.9,-0.04086,5e-05,3.11578]
[1775729832974,47.83,71380.5,93.9,-0.04079,5e-05,3.11183]
[1775729833728,47.8,71391.0,93.9,-0.04015,5e-05,3.07273]
[1775729834768,47.8,71391.0,93.9,-0.04015,5e-05,3.07273]
[1775729834801,47.8,71391.0,93.9,-0.04015,5e-05,3.07273]
[1775729834881,47.8,71391.0,93.9,-0.04015,5e-05,3.07273]
[1775729835025,47.79,71398.53,93.9,-0.03976,5e-05,3.04874]
[1775729835258,47.79,71398.53,93.9,-0.03976,5e-05,3.04874]
[1775729835351,47.79,71398.53,93.9,-0.03976,5e-05,3.04874]
[1775729835980,47.79,71398.53,93.9,-0.03976,5e-05,3.04874]
[1775729836013,47.79,71399.78,93.9,-0.03969,5e-05,3.04434]
[1775729836405,47.79,71399.78,93.9,-0.03969,5e-05,3.04434]
[1775729837257,47.79,71406.19,93.9,-0.03936,5e-05,3.02359]
[1775729838416,47.79,71411.39,93.9,-0.0391,5e-05,3.00757]
[1775729839980,47.78,71412.25,93.9,-0.03903,5e-05,3.00317]
[1775729840031,47.77,71410.82,93.9,-0.03908,5e-05,3.00672]
[1775729842358,47.77,71400.44,93.9,-0.03959,5e-05,3.03786]
[1775729850413,47.75,71396.49,93.9,-0.03972,5e-05,3.04562]
[1775729855455,47.73,71401.25,93.9,-0.03938,5e-05,3.02374]
[1775729860490,47.72,71399.28,93.9,-0.03944,5e-05,3.02747]
[1775729862957,47.72,71397.96,93.9,-0.0395,5e-05,3.03108]
[1775729867436,47.71,71391.16,93.9,-0.0398,5e-05,3.0497]
[1775729867539,47.7,71390.37,93.9,-0.03983,5e-05,3.05164]
[1775729871514,47.7,71384.82,93.9,-0.04012,5e-05,3.06911]
[1775729876602,47.71,71384.15,93.9,-0.04016,5e-05,3.07143]
[1775729881638,47.71,71389.66,93.9,-0.03988,5e-05,3.05452]
[1775729885429,47.71,71389.51,94.0,-0.03989,5e-05,3.05512]
[1775729885876,47.71,71389.51,94.0,-0.03989,5e-05,3.05512]
[1775729885933,47.71,71389.51,94.0,-0.03989,5e-05,3.05512]
[1775729886072,47.71,71395.72,94.0,-0.03958,5e-05,3.03595]
[1775729886193,47.71,71395.72,94.0,-0.03958,5e-05,3.03595]
[1775729887433,47.7,71400.55,94.0,-0.03932,5e-05,3.02009]
[1775729887438,47.7,71400.55,94.0,-0.03932,5e-05,3.02009]
[1775729888200,47.7,71404.42,94.0,-0.03911,5e-05,3.00727]
[1775729889178,47.69,71404.03,94.0,-0.03912,5e-05,3.00761]
[1775729889696,47.69,71399.9,94.0,-0.03932,5e-05,3.01992]
[1775729894401,47.68,71393.81,94.0,-0.0396,5e-05,3.03686]
[1775729894502,47.68,71393.81,94.0,-0.03959,5e-05,3.03637]
[1775729895586,47.68,71393.81,94.0,-0.03959,5e-05,3.03637]
[1775729896701,47.67,71393.81,94.0,-0.03957,5e-05,3.03546]
[1775729896745,47.67,71393.66,94.0,-0.03957,5e-05,3.03503]
[1775729898759,47.67,71384.57,94.0,-0.04001,5e-05,3.06231]
[1775729903442,47.65,71385.48,94.0,-0.03993,5e-05,3.05733]
[1775729903794,47.65,71384.72,94.0,-0.03996,5e-05,3.05918]
[1775729910842,47.62,71384.11,94.0,-0.03989,5e-05,3.05452]
[1775729916139,47.6,71382.51,94.0,-0.03987,5e-05,3.05201]
[1775729918899,47.59,71384.08,94.0,-0.03973,5e-05,3.04374]
[1775729919474,47.59,71384.08,94.0,-0.03973,5e-05,3.04374]
[1775729924520,47.58,71385.9,94.0,-0.03961,5e-05,3.03611]
[1775729924941,47.57,71385.79,94.0,-0.0396,5e-05,3.03549]
[1775729929976,47.55,71384.97,94.0,-0.03957,5e-05,3.03355]
[1775729935010,47.52,71385.35,94.0,-0.03948,5e-05,3.02793]
[1775729940045,47.5,71384.28,94.0,-0.03946,5e-05,3.02686]
[1775729945081,47.48,71385.92,94.0,-0.03931,5e-05,3.01741]
[1775729948535,47.47,71386.51,94.0,-0.03924,5e-05,3.013]
[1775729949109,47.46,71386.62,94.0,-0.03922,5e-05,3.0118]
[1775729955150,47.45,71387.33,94.0,-0.03914,5e-05,3.00701]
[1775729956052,47.45,71387.33,94.0,-0.03914,5e-05,3.00701]
[1775729956158,47.45,71387.24,94.0,-0.03914,5e-05,3.00686]
[1775729957792,47.44,71387.28,94.0,-0.03912,5e-05,3.0059]
[1775729962064,47.43,71386.97,94.0,-0.03911,5e-05,3.00518]
[1775729964551,47.42,71387.02,94.0,-0.03907,5e-05,3.00252]
[1775729964628,47.41,71387.06,94.0,-0.03903,5e-05,2.9999]
[1775729966846,47.41,71387.06,94.0,-0.03903,5e-05,2.9999]
[1775729966924,47.4,71387.06,94.0,-0.03901,5e-05,2.99908]
[1775729968720,47.4,71386.85,94.0,-0.03902,5e-05,2.99973]
[1775729968742,47.39,71386.89,94.0,-0.039,5e-05,2.99795]
[1775729971174,47.39,71387.28,94.0,-0.03898,5e-05,2.99674]
[1775729971266,47.39,71388.4,94.0,-0.03885,5e-05,2.98779]
[1775729975542,47.38,71390.18,94.0,-0.03872,5e-05,2.97987]
[1775729975559,47.38,71390.18,94.0,-0.03872,5e-05,2.97987]
[1775729981336,47.35,71397.72,94.0,-0.03826,5e-05,2.9513]
[1775729986371,47.33,71398.75,94.0,-0.03815,5e-05,2.94447]
[1775729988578,47.33,71398.46,94.0,-0.03816,5e-05,2.94463]
[1775729988679,47.32,71398.03,94.0,-0.03816,5e-05,2.94449]
[1775729995955,47.33,71396.42,94.0,-0.03825,5e-05,2.9505]
[1775729999775,47.33,71395.33,94.0,-0.03833,5e-05,2.9554]
[1775729999849,47.33,71394.99,94.0,-0.03835,5e-05,2.9567]
[1775730000740,47.33,71394.99,94.0,-0.03835,5e-05,2.9567]
[1775730001916,47.33,71394.77,94.0,-0.03836,5e-05,2.95704]
[1775730002018,47.33,71394.01,94.0,-0.03839,5e-05,2.95904]
[1775730007581,47.34,71392.56,94.0,-0.03848,5e-05,2.96471]
[1775730009987,47.34,71392.44,94.0,-0.03849,5e-05,2.96531]
[1775730015580,47.35,71392.48,94.0,-0.03852,5e-05,2.96706]
[1775730022629,47.36,71392.37,94.0,-0.03855,5e-05,2.96902]
[1775730027666,47.36,71398.92,94.0,-0.03824,5e-05,2.95008]
[1775730029226,47.36,71398.92,94.0,-0.03824,5e-05,2.95008]
[1775730029284,47.36,71399.76,94.0,-0.03821,5e-05,2.94777]
[1775730029680,47.36,71405.01,94.0,-0.03794,5e-05,2.93097]
[1775730032037,47.35,71413.29,94.0,-0.03745,5e-05,2.89978]
[1775730033708,47.35,71422.95,94.0,-0.03697,5e-05,2.86931]
[1775730036043,47.34,71424.12,94.0,-0.0369,5e-05,2.86518]
[1775730043779,47.32,71424.88,94.0,-0.03678,5e-05,2.85757]
[1775730049079,47.3,71424.51,94.0,-0.03676,5e-05,2.85636]
[1775730049867,47.3,71422.94,94.0,-0.03683,5e-05,2.8605]
[1775730049940,47.3,71422.94,94.0,-0.03683,5e-05,2.8605]
[1775730050835,47.29,71441.67,94.0,-0.03592,5e-05,2.80344]
[1775730055428,47.28,71448.79,94.0,-0.03556,5e-05,2.78049]
[1775730061071,47.27,71459.05,94.0,-0.03505,5e-05,2.74826]
[1775730066947,47.26,71456.14,94.0,-0.03514,5e-05,2.75418]
[1775730071983,47.25,71455.92,94.0,-0.03512,5e-05,2.75281]
[1775730077017,47.24,71462.41,94.0,-0.03479,5e-05,2.73185]
[1775730082041,47.23,71461.68,94.0,-0.0348,5e-05,2.73251]
[1775730082432,47.23,71461.52,94.0,-0.03481,5e-05,2.73261]
[1775730085068,47.22,71459.69,94.0,-0.03488,5e-05,2.73721]
[1775730085132,47.22,71459.69,94.0,-0.03488,5e-05,2.73721]
[1775730091117,47.21,71462.84,94.0,-0.03464,5e-05,2.72102]
[1775730095281,47.21,71464.03,94.0,-0.03457,5e-05,2.71653]
[1775730095691,47.2,71465.21,94.0,-0.03451,5e-05,2.71276]
[1775730101186,47.19,71474.53,94.0,-0.03406,5e-05,2.68397]
[1775730106221,47.19,71476.32,94.0,-0.03396,4e-05,2.67741]
[1775730109242,47.18,71484.45,94.0,-0.03358,4e-05,2.6533]
[1775730114277,47.18,71482.11,94.0,-0.03367,4e-05,2.65883]
[1775730118305,47.17,71471.44,94.0,-0.03413,5e-05,2.68855]
[1775730123576,47.17,71466.58,94.0,-0.03434,5e-05,2.7017]
[1775730126361,47.16,71474.97,94.0,-0.03394,4e-05,2.67593]
[1775730131396,47.15,71474.19,94.0,-0.03395,5e-05,2.67681]
[1775730136431,47.14,71469.32,94.0,-0.03415,5e-05,2.68944]
[1775730142351,47.14,71471.38,94.0,-0.03404,5e-05,2.68234]
[1775730142600,47.14,71471.86,94.0,-0.03401,5e-05,2.68068]
[1775730148516,47.13,71475.88,94.0,-0.03381,4e-05,2.66761]
[1775730152544,47.12,71464.81,94.0,-0.03424,5e-05,2.69411]
[1775730158586,47.11,71460.23,94.0,-0.03442,5e-05,2.70558]
[1775730163621,47.1,71458.3,94.0,-0.03448,5e-05,2.70961]
[1775730168655,47.09,71454.56,94.0,-0.03463,5e-05,2.71889]
[1775730173061,47.09,71454.05,94.0,-0.03464,5e-05,2.71937]
[1775730173417,47.09,71453.9,94.0,-0.03463,5e-05,2.71913]
[1775730174998,47.09,71453.9,94.0,-0.03463,5e-05,2.71913]
[1775730176991,47.08,71453.8,94.0,-0.03463,5e-05,2.71875]
[1775730183761,47.07,71452.78,94.0,-0.03463,5e-05,2.71872]
[1775730185775,47.06,71445.17,94.0,-0.03497,5e-05,2.74032]
[1775730187145,47.06,71445.17,94.0,-0.03497,5e-05,2.74032]
[1775730188797,47.06,71433.9,94.0,-0.03547,5e-05,2.77236]
[1775730193831,47.05,71434.08,94.0,-0.03543,5e-05,2.76971]
[1775730197623,47.04,71434.46,94.0,-0.0354,5e-05,2.76733]
[1775730199642,47.03,71438.58,94.0,-0.03519,5e-05,2.75435]
[1775730203290,47.03,71438.81,94.0,-0.03516,5e-05,2.7525]
[1775730205313,47.02,71442.75,94.0,-0.03497,5e-05,2.74013]
[1775730205663,47.02,71444.91,94.0,-0.03486,5e-05,2.73342]
[1775730210967,47.01,71444.54,94.0,-0.03485,5e-05,2.73238]
[1775730217953,47.01,71444.2,94.0,-0.03479,5e-05,2.72785]
[1775730223156,47.0,71444.13,94.0,-0.03477,5e-05,2.72667]
[1775730226072,46.98,71459.11,94.0,-0.03405,5e-05,2.68035]
[1775730231107,46.98,71451.64,94.0,-0.03437,5e-05,2.70068]
[1775730236141,46.97,71450.0,94.0,-0.03442,5e-05,2.70395]
[1775730239162,46.96,71441.31,94.0,-0.0348,5e-05,2.72842]
[1775730244198,46.95,71437.93,94.0,-0.03493,5e-05,2.73659]
[1775730249233,46.94,71432.21,94.0,-0.03517,5e-05,2.7516]
[1775730254268,46.93,71436.13,94.0,-0.03496,5e-05,2.73816]
[1775730259302,46.93,71436.95,94.0,-0.03489,5e-05,2.73396]
[1775730264412,46.92,71437.04,94.0,-0.03486,5e-05,2.7323]
[1775730271342,46.92,71436.85,94.0,-0.03487,5e-05,2.73251]
[1775730277429,46.89,71442.29,94.0,-0.0345,5e-05,2.70778]
[1775730282464,46.88,71436.51,94.0,-0.03474,5e-05,2.7231]
[1775730287498,46.88,71434.17,94.0,-0.03482,5e-05,2.72828]
[1775730292533,46.87,71434.68,94.0,-0.03477,5e-05,2.72509]
[1775730295555,46.86,71442.44,94.0,-0.0344,5e-05,2.70136]
[1775730300590,46.85,71446.47,94.0,-0.03419,5e-05,2.68814]
[1775730302449,46.85,71446.47,94.0,-0.03419,5e-05,2.68814]
[1775730309653,46.84,71449.2,94.0,-0.03403,5e-05,2.67787]
[1775730315189,46.83,71449.94,94.0,-0.03398,5e-05,2.67446]
[1775730317752,46.83,71450.91,94.0,-0.03393,5e-05,2.67115]
[1775730323751,46.82,71455.47,94.0,-0.03369,5e-05,2.65634]
[1775730329793,46.82,71450.18,94.0,-0.03391,5e-05,2.67035]
[1775730334829,46.81,71447.67,94.0,-0.03396,5e-05,2.672]
[1775730340871,46.8,71448.96,94.0,-0.03388,5e-05,2.66682]
[1775730345906,46.8,71452.46,94.0,-0.0337,5e-05,2.65557]
[1775730351947,46.79,71451.96,94.0,-0.0337,5e-05,2.65551]
[1775730358039,46.79,71452.26,94.0,-0.03368,5e-05,2.65422]
[1775730362018,46.78,71456.72,94.0,-0.03345,4e-05,2.63975]
[1775730364032,46.78,71454.79,94.0,-0.03353,4e-05,2.64493]
[1775730373095,46.77,71454.3,94.0,-0.03353,4e-05,2.6446]
[1775730378131,46.76,71451.04,94.0,-0.03366,5e-05,2.65303]
[1775730383165,46.75,71445.38,94.0,-0.0339,5e-05,2.66832]
[1775730393236,46.74,71444.5,94.0,-0.03385,5e-05,2.66408]
[1775730394280,46.74,71444.5,94.0,-0.03385,5e-05,2.66408]
[1775730394365,46.74,71445.42,94.0,-0.03381,5e-05,2.66118]
[1775730401598,46.74,71445.56,94.0,-0.0338,5e-05,2.66097]
[1775730402878,46.75,71444.87,94.0,-0.03385,5e-05,2.66427]
[1775730405984,46.75,71443.31,94.0,-0.03393,5e-05,2.66934]
[1775730407851,46.75,71443.14,94.0,-0.03394,5e-05,2.67001]
[1775730407940,46.75,71443.14,94.0,-0.03395,5e-05,2.67018]
[1775730413377,46.75,71441.32,94.0,-0.03401,5e-05,2.67445]
[1775730414782,46.75,71439.72,94.0,-0.03408,5e-05,2.67887]
[1775730415185,46.75,71439.72,94.0,-0.03408,5e-05,2.67887]
[1775730420426,46.74,71432.62,94.0,-0.03438,5e-05,2.69798]
[1775730425460,46.73,71433.95,94.0,-0.0343,5e-05,2.6927]
[1775730430496,46.72,71434.5,94.0,-0.03425,5e-05,2.68974]
[1775730435531,46.72,71435.63,94.0,-0.03418,5e-05,2.68511]
[1775730441573,46.71,71439.32,94.0,-0.03399,5e-05,2.67287]
[1775730446607,46.7,71438.83,94.0,-0.03399,5e-05,2.67311]
[1775730451643,46.7,71439.04,94.0,-0.03391,5e-05,2.66688]
[1775730456678,46.69,71440.53,94.0,-0.03383,5e-05,2.66148]
[1775730462720,46.68,71438.51,94.0,-0.0339,5e-05,2.66601]
[1775730467756,46.68,71436.95,94.0,-0.03395,5e-05,2.66942]
[1775730473423,46.67,71434.92,94.0,-0.03403,5e-05,2.6744]
[1775730478832,46.66,71434.73,94.0,-0.03402,5e-05,2.67328]
[1775730480918,46.66,71434.49,94.0,-0.03402,5e-05,2.67375]
[1775730487895,46.65,71434.51,94.0,-0.03399,5e-05,2.67179]
[1775730492930,46.65,71432.88,94.0,-0.03405,5e-05,2.67536]
[1775730498963,46.64,71432.07,94.0,-0.03407,5e-05,2.67677]
[1775730504008,46.63,71430.0,94.0,-0.03414,5e-05,2.68114]
[1775730507731,46.63,71429.56,94.0,-0.03415,5e-05,2.68194]
[1775730513481,46.62,71428.34,94.0,-0.03413,5e-05,2.67957]
[1775730515500,46.62,71428.79,94.0,-0.0341,5e-05,2.67776]
[1775730517752,46.62,71428.79,94.0,-0.03409,5e-05,2.67703]
[1775730519763,46.61,71428.83,94.0,-0.03409,5e-05,2.67667]
[1775730525155,46.6,71424.42,94.0,-0.03426,5e-05,2.68766]
[1775730530191,46.6,71417.3,94.0,-0.03457,5e-05,2.70721]
[1775730535226,46.59,71413.23,94.0,-0.03473,5e-05,2.71772]
[1775730540366,46.58,71412.66,94.0,-0.03475,5e-05,2.71848]
[1775730541269,46.58,71402.32,94.0,-0.03522,5e-05,2.74823]
[1775730545296,46.57,71394.06,94.0,-0.03558,5e-05,2.77141]
[1775730550332,46.56,71394.45,94.0,-0.03553,5e-05,2.76822]
[1775730555368,46.55,71393.21,94.0,-0.03556,5e-05,2.76999]
[1775730561409,46.54,71392.71,94.0,-0.03555,5e-05,2.76914]
[1775730566444,46.53,71391.96,94.0,-0.03555,5e-05,2.76943]
[1775730571479,46.52,71393.26,94.0,-0.03541,5e-05,2.75909]
[1775730576514,46.51,71394.35,94.0,-0.03533,5e-05,2.75399]
[1775730583563,46.5,71394.98,94.0,-0.03526,5e-05,2.7496]
[1775730588206,46.49,71395.15,94.0,-0.03523,5e-05,2.74767]
[1775730593633,46.48,71395.24,94.0,-0.03519,5e-05,2.74531]
[1775730595963,46.47,71393.17,94.0,-0.03528,5e-05,2.75079]
[1775730597961,46.47,71393.01,94.0,-0.03527,5e-05,2.75055]
[1775730598067,46.47,71393.01,94.0,-0.03527,5e-05,2.75055]
[1775730606724,46.45,71392.07,94.0,-0.03527,5e-05,2.75018]
[1775730612766,46.44,71390.94,94.0,-0.03529,5e-05,2.75144]
[1775730617800,46.43,71387.88,94.0,-0.03541,5e-05,2.75881]
[1775730623842,46.42,71386.69,94.0,-0.03543,5e-05,2.76016]
[1775730625863,46.42,71386.69,84.7,-0.03543,5e-05,2.76016]
[1775730633913,46.4,71385.31,84.7,-0.03538,5e-05,2.75614]
[1775730638189,46.4,71385.57,84.7,-0.03536,5e-05,2.75464]
[1775730640238,46.39,71385.57,84.7,-0.03534,5e-05,2.75357]
[1775730645997,46.38,71377.64,84.7,-0.03568,5e-05,2.7749]
[1775730646981,46.38,71377.64,84.7,-0.03568,5e-05,2.7749]
[1775730647004,46.38,71376.48,84.7,-0.03573,5e-05,2.77801]
[1775730649222,46.38,71375.99,84.7,-0.03576,5e-05,2.77987]
[1775730649306,46.38,71375.86,84.7,-0.03577,5e-05,2.78045]
[1775730651028,46.38,71374.96,84.7,-0.03581,5e-05,2.78317]
[1775730651611,46.38,71374.96,84.7,-0.03581,5e-05,2.78317]
[1775730652473,46.38,71371.67,84.7,-0.03597,5e-05,2.79289]
[1775730659385,46.37,71367.13,84.7,-0.03615,5e-05,2.80452]
[1775730665887,46.35,71362.98,84.7,-0.03631,5e-05,2.81408]
[1775730665936,46.35,71363.56,84.7,-0.03626,5e-05,2.81142]
[1775730672180,46.35,71364.52,84.7,-0.03623,5e-05,2.80931]
[1775730676734,46.35,71364.38,84.7,-0.03624,5e-05,2.81]
[1775730676759,46.36,71365.38,84.7,-0.0362,5e-05,2.80738]
[1775730680746,46.36,71368.36,84.7,-0.03607,5e-05,2.79946]
[1775730680846,46.37,71368.14,84.7,-0.0361,5e-05,2.80126]
[1775730686278,46.37,71369.68,84.7,-0.03604,5e-05,2.79752]
[1775730692320,46.38,71368.84,84.7,-0.03604,5e-05,2.79646]
[1775730694334,46.38,71361.15,84.7,-0.03642,5e-05,2.82014]
[1775730698426,46.38,71357.46,84.7,-0.03661,5e-05,2.83173]
[1775730698692,46.38,71357.46,84.7,-0.03661,5e-05,2.83173]
[1775730699288,46.38,71356.84,84.7,-0.03664,5e-05,2.83372]
[1775730699369,46.38,71353.71,84.7,-0.03679,5e-05,2.8434]
[1775730700729,46.38,71353.71,84.7,-0.03679,5e-05,2.8434]
[1775730700759,46.38,71352.65,84.7,-0.03685,5e-05,2.84715]
[1775730706418,46.39,71352.41,84.7,-0.03687,5e-05,2.84829]
[1775730712460,46.39,71350.6,84.7,-0.03697,5e-05,2.85425]
[1775730714982,46.39,71350.46,84.7,-0.03698,5e-05,2.8548]
[1775730715082,46.39,71350.37,84.7,-0.03698,5e-05,2.85508]
[1775730721076,46.4,71351.42,84.7,-0.03696,5e-05,2.85375]
[1775730727453,46.41,71353.11,84.7,-0.03691,5e-05,2.85047]
[1775730727495,46.42,71353.07,84.7,-0.03695,5e-05,2.85299]
[1775730734163,46.42,71351.91,84.7,-0.03701,5e-05,2.8568]
[1775730739648,46.42,71352.17,84.7,-0.037,5e-05,2.85645]
[1775730745361,46.42,71354.31,84.7,-0.0369,5e-05,2.85005]
[1775730745431,46.43,71354.52,84.7,-0.03689,5e-05,2.84961]
[1775730751734,46.41,71354.21,84.7,-0.0368,5e-05,2.84286]
[1775730756769,46.4,71352.91,84.7,-0.03683,5e-05,2.84432]
[1775730760995,46.4,71352.91,84.7,-0.03683,5e-05,2.84432]
[1775730761070,46.39,71353.25,84.7,-0.03678,5e-05,2.84125]
[1775730766839,46.39,71353.1,84.7,-0.03679,5e-05,2.84219]
[1775730773502,46.39,71352.93,84.7,-0.0368,5e-05,2.84296]
[1775730773589,46.39,71352.69,84.7,-0.03682,5e-05,2.84401]
[1775730782953,46.41,71353.62,84.7,-0.03684,5e-05,2.84555]
[1775730783460,46.41,71353.62,84.7,-0.03684,5e-05,2.84555]
[1775730783960,46.42,71360.31,84.7,-0.03652,5e-05,2.82557]
[1775730784628,46.42,71360.31,84.7,-0.03652,5e-05,2.82557]
[1775730784715,46.42,71360.31,84.7,-0.03652,5e-05,2.82557]
[1775730785512,46.42,71361.49,84.7,-0.03647,5e-05,2.82208]
[1775730785974,46.42,71363.52,84.7,-0.03637,5e-05,2.81601]
[1775730786909,46.42,71363.52,84.7,-0.03637,5e-05,2.81601]
[1775730786980,46.42,71366.4,84.7,-0.03622,5e-05,2.8068]
[1775730791651,46.43,71370.96,84.7,-0.03604,5e-05,2.7952]
[1775730794964,46.44,71372.85,84.7,-0.03598,5e-05,2.79119]
[1775730795037,46.44,71373.14,84.7,-0.03597,5e-05,2.79089]
[1775730799303,46.44,71373.19,84.7,-0.03597,5e-05,2.79106]
[1775730799329,46.44,71376.4,84.7,-0.03582,5e-05,2.78169]
[1775730801440,46.44,71380.02,84.7,-0.03565,5e-05,2.77095]
[1775730801725,46.45,71384.89,84.7,-0.03544,5e-05,2.75752]
[1775730807121,46.46,71389.84,84.7,-0.03522,5e-05,2.74386]
[1775730812155,46.46,71386.62,84.7,-0.03534,5e-05,2.75014]
[1775730816863,46.46,71386.36,84.7,-0.03536,5e-05,2.75138]
[1775730816964,46.47,71386.71,84.7,-0.03535,5e-05,2.751]
[1775730821028,46.47,71387.52,84.7,-0.03533,5e-05,2.74985]
[1775730821226,46.48,71388.03,84.7,-0.03533,5e-05,2.74959]
[1775730826261,46.49,71388.89,84.7,-0.03531,5e-05,2.74816]
[1775730830569,46.49,71388.83,84.7,-0.03532,5e-05,2.74902]
[1775730830670,46.49,71388.84,84.7,-0.03533,5e-05,2.74944]
[1775730832510,46.49,71388.79,84.7,-0.03533,5e-05,2.74959]
[1775730832551,46.49,71388.82,84.7,-0.03532,5e-05,2.74879]
[1775730837333,46.49,71388.5,84.7,-0.03534,5e-05,2.75042]
[1775730837355,46.49,71388.43,84.7,-0.03535,5e-05,2.75086]
[1775730845395,46.52,71387.64,84.7,-0.03546,5e-05,2.75785]
[1775730852444,46.54,71380.55,84.7,-0.03587,5e-05,2.78394]
[1775730858486,46.56,71378.61,84.7,-0.03602,5e-05,2.79321]
[1775730861019,46.56,71378.61,84.7,-0.03602,5e-05,2.79321]
[1775730861507,46.57,71378.06,84.7,-0.03607,5e-05,2.79614]
[1775730866542,46.57,71382.03,84.7,-0.03589,5e-05,2.78494]
[1775730872031,46.57,71381.34,84.7,-0.03593,5e-05,2.78766]
[1775730872252,46.58,71380.75,84.7,-0.03591,5e-05,2.78505]
[1775730872583,46.58,71380.79,84.7,-0.03591,5e-05,2.7855]
[1775730877618,46.59,71380.5,84.7,-0.03597,5e-05,2.78923]
[1775730883661,46.61,71375.82,84.7,-0.03625,5e-05,2.80664]
[1775730886815,46.61,71375.82,84.7,-0.03625,5e-05,2.80664]
[1775730886818,46.62,71375.72,84.7,-0.03628,5e-05,2.80854]
[1775730890921,46.62,71375.72,84.7,-0.03628,5e-05,2.80854]
[1775730891022,46.62,71375.64,84.7,-0.03629,5e-05,2.80926]
[1775730899061,46.63,71375.68,84.7,-0.03632,5e-05,2.81126]
[1775730907830,46.67,71369.14,84.7,-0.03675,5e-05,2.83786]
[1775730908836,46.67,71359.41,84.7,-0.03723,5e-05,2.86807]
[1775730913871,46.68,71352.26,84.7,-0.03762,5e-05,2.89209]
[1775730918907,46.69,71353.78,84.7,-0.03758,5e-05,2.88938]
[1775730924949,46.7,71352.8,84.7,-0.03766,5e-05,2.89476]
[1775730928977,46.71,71350.39,84.7,-0.0378,5e-05,2.90335]
[1775730934012,46.72,71354.62,84.7,-0.03757,5e-05,2.8879]
[1775730939041,46.73,71357.07,84.7,-0.03748,5e-05,2.88237]
[1775730947103,46.75,71358.07,84.7,-0.03748,5e-05,2.88253]
[1775730952138,46.76,71359.79,84.7,-0.03743,5e-05,2.87925]
[1775730954151,46.76,71368.31,84.7,-0.03702,5e-05,2.85401]
[1775730957883,46.77,71368.06,84.7,-0.03705,5e-05,2.85567]
[1775730958538,46.77,71368.02,84.7,-0.03707,5e-05,2.85668]
[1775730960031,46.77,71366.79,84.7,-0.03713,5e-05,2.86088]
[1775730960380,46.78,71362.59,84.7,-0.03735,5e-05,2.87417]
[1775730961863,46.78,71359.18,84.7,-0.03752,5e-05,2.88504]
[1775730961963,46.78,71359.18,84.7,-0.03753,5e-05,2.88544]
[1775730970137,46.77,71358.34,84.7,-0.03755,5e-05,2.88681]
[1775730974972,46.75,71358.71,84.7,-0.03745,5e-05,2.88027]
[1775730980334,46.72,71355.61,84.7,-0.03753,5e-05,2.88564]
[1775730982070,46.72,71355.61,84.7,-0.03753,5e-05,2.88564]
[1775730982171,46.72,71355.69,84.7,-0.03751,5e-05,2.8842]
[1775730987382,46.72,71359.2,84.7,-0.03734,5e-05,2.87338]
[1775730992418,46.72,71359.59,84.7,-0.03726,5e-05,2.86758]
[1775730997453,46.72,71359.55,84.7,-0.03726,5e-05,2.86777]
[1775731001417,46.72,71360.09,84.7,-0.03724,5e-05,2.86615]
[1775731001740,46.72,71360.09,84.7,-0.03724,5e-05,2.86615]
[1775731001766,46.72,71360.08,84.7,-0.03723,5e-05,2.86563]
[1775731003756,46.72,71365.14,84.7,-0.03698,5e-05,2.85016]
[1775731003780,46.72,71365.14,84.7,-0.03698,5e-05,2.85016]
[1775731003972,46.72,71365.14,84.7,-0.03698,5e-05,2.85016]
[1775731005787,46.71,71365.43,84.7,-0.03695,5e-05,2.84817]
[1775731005971,46.71,71365.43,84.7,-0.03695,5e-05,2.84817]
[1775731012558,46.7,71365.0,84.7,-0.03694,5e-05,2.84733]
[1775731019029,46.67,71364.99,84.7,-0.03685,5e-05,2.84206]
[1775731025650,46.65,71364.26,84.7,-0.03682,5e-05,2.8401]
[1775731026501,46.65,71364.26,84.7,-0.03682,5e-05,2.8401]
[1775731026522,46.65,71364.26,84.7,-0.03682,5e-05,2.8401]
[1775731028671,46.64,71376.33,84.7,-0.03621,5e-05,2.80196]
[1775731033706,46.63,71375.8,84.7,-0.0362,5e-05,2.8013]
[1775731039749,46.62,71375.72,84.7,-0.03616,5e-05,2.79883]
[1775731044985,46.61,71375.33,84.7,-0.03615,5e-05,2.79821]
[1775731047614,46.6,71376.39,84.7,-0.03608,5e-05,2.79368]
[1775731052838,46.59,71381.05,84.7,-0.03576,5e-05,2.77249]
[1775731055312,46.58,71386.27,84.7,-0.0355,5e-05,2.75606]
[1775731060894,46.57,71390.05,84.7,-0.03529,5e-05,2.74259]
[1775731065930,46.56,71391.13,84.7,-0.03521,5e-05,2.73763]
[1775731071349,46.55,71391.51,84.7,-0.03517,5e-05,2.73513]
[1775731077187,46.55,71393.85,84.7,-0.03504,5e-05,2.72685]
[1775731083049,46.53,71392.3,84.7,-0.03506,5e-05,2.72856]
[1775731088084,46.52,71393.43,84.7,-0.03499,5e-05,2.72359]
[1775731094126,46.51,71391.87,84.7,-0.03503,5e-05,2.7263]
[1775731100168,46.5,71391.28,84.7,-0.03503,5e-05,2.72613]
[1775731105203,46.49,71385.53,84.7,-0.03527,5e-05,2.74162]
[1775731116281,46.48,71387.04,84.7,-0.03509,5e-05,2.72888]
[1775731123330,46.46,71386.21,84.7,-0.03509,5e-05,2.7291]
[1775731127358,46.46,71375.38,84.7,-0.03559,5e-05,2.76017]
[1775731129372,46.45,71365.85,84.7,-0.03603,5e-05,2.78811]
[1775731134407,46.44,71362.45,84.7,-0.03616,5e-05,2.79628]
[1775731139443,46.43,71364.63,84.7,-0.03602,5e-05,2.78753]
[1775731144478,46.42,71361.92,84.7,-0.03612,5e-05,2.79363]
[1775731155556,46.39,71364.69,84.7,-0.03592,5e-05,2.78062]
[1775731158901,46.39,71364.72,84.7,-0.0359,5e-05,2.77972]
[1775731159001,46.39,71364.25,84.7,-0.03591,5e-05,2.78033]
[1775731160886,46.39,71364.32,84.7,-0.03591,5e-05,2.78012]
[1775731161033,46.39,71364.42,84.7,-0.0359,5e-05,2.77983]
[1775731164608,46.39,71365.47,84.7,-0.03587,5e-05,2.77784]
[1775731164622,46.39,71365.47,84.7,-0.03587,5e-05,2.77784]
[1775731167347,46.4,71366.46,84.7,-0.03584,5e-05,2.77604]
[1775731167641,46.4,71366.71,84.7,-0.03585,5e-05,2.77648]
[1775731172676,46.39,71364.43,84.7,-0.03587,5e-05,2.7768]
[1775731175459,46.39,71365.77,84.7,-0.0358,5e-05,2.77195]
[1775731180732,46.38,71368.01,84.7,-0.03565,5e-05,2.76287]
[1775731185766,46.37,71370.29,84.7,-0.03551,5e-05,2.75377]
[1775731190915,46.36,71372.46,84.7,-0.03538,5e-05,2.74585]
[1775731196844,46.35,71376.27,84.7,-0.03516,5e-05,2.73212]
[1775731198161,46.35,71376.27,84.7,-0.03516,5e-05,2.73212]
[1775731198253,46.35,71376.44,84.7,-0.03515,5e-05,2.73129]
[1775731204839,46.35,71383.62,84.7,-0.03483,5e-05,2.71125]
[1775731204940,46.36,71383.62,84.7,-0.03484,5e-05,2.71184]
[1775731210697,46.35,71382.03,84.7,-0.03489,5e-05,2.71513]
[1775731210943,46.35,71381.88,84.7,-0.0349,5e-05,2.71528]
[1775731215749,46.35,71383.45,84.7,-0.03484,5e-05,2.71176]
[1775731215978,46.35,71384.42,84.7,-0.0348,5e-05,2.70917]
[1775731221013,46.35,71384.29,84.7,-0.03478,5e-05,2.70815]
[1775731229436,46.35,71384.59,84.7,-0.03476,5e-05,2.70698]
[1775731236118,46.32,71383.57,84.7,-0.0347,5e-05,2.70165]
[1775731238880,46.32,71383.72,84.7,-0.03468,5e-05,2.70067]
[1775731239139,46.32,71381.95,84.7,-0.03476,5e-05,2.70566]
[1775731244705,46.33,71380.44,84.7,-0.03485,5e-05,2.71135]
[1775731244807,46.33,71380.44,84.7,-0.03486,5e-05,2.71165]
[1775731246899,46.33,71380.44,84.7,-0.03486,5e-05,2.71165]
[1775731247197,46.34,71379.11,84.7,-0.03495,5e-05,2.71731]
[1775731250301,46.34,71376.75,84.7,-0.03506,5e-05,2.72463]
[1775731250401,46.34,71375.92,84.7,-0.03511,5e-05,2.72766]
[1775731257904,46.36,71373.71,84.7,-0.03526,5e-05,2.73694]
[1775731258274,46.37,71372.5,84.7,-0.03536,5e-05,2.74321]
[1775731264315,46.38,71371.66,84.7,-0.03542,5e-05,2.74716]
[1775731266991,46.38,71371.66,84.7,-0.03543,5e-05,2.74763]
[1775731267337,46.38,71371.17,84.7,-0.03545,5e-05,2.74933]
[1775731269852,46.38,71371.21,84.7,-0.03544,5e-05,2.7485]
[1775731269953,46.38,71371.21,84.7,-0.03543,5e-05,2.74815]
[1775731275506,46.38,71368.84,84.7,-0.03556,5e-05,2.75616]
[1775731276722,46.38,71368.97,84.7,-0.03556,5e-05,2.75599]
[1775731276823,46.38,71369.0,84.7,-0.03556,5e-05,2.75612]
[1775731278932,46.38,71369.0,84.7,-0.03556,5e-05,2.75612]
[1775731280431,46.38,71369.51,84.7,-0.03553,5e-05,2.75429]
[1775731281179,46.38,71369.51,84.7,-0.03553,5e-05,2.75429]
[1775731281434,46.38,71369.21,84.7,-0.03555,5e-05,2.75541]
[1775731283560,46.38,71369.35,84.7,-0.03554,5e-05,2.75463]
[1775731283661,46.38,71369.35,84.7,-0.03553,5e-05,2.75427]
[1775731288127,46.38,71369.82,84.7,-0.03552,5e-05,2.75374]
[1775731288228,46.38,71369.82,84.7,-0.03553,5e-05,2.75396]
[1775731290493,46.38,71369.53,84.7,-0.03554,5e-05,2.75447]
[1775731290499,46.38,71369.94,84.7,-0.03551,5e-05,2.75287]
[1775731294992,46.39,71374.47,84.7,-0.03528,5e-05,2.73736]
[1775731295296,46.4,71374.47,84.7,-0.03529,5e-05,2.73802]
[1775731299496,46.4,71373.5,84.7,-0.03534,5e-05,2.74142]
[1775731299518,46.4,71373.35,84.7,-0.03536,5e-05,2.74235]
[1775731311646,46.44,71373.16,84.7,-0.03549,5e-05,2.75062]
[1775731316681,46.46,71373.19,84.7,-0.03554,5e-05,2.75369]
[1775731322723,46.48,71369.96,84.7,-0.03575,5e-05,2.76714]
[1775731323784,46.48,71369.96,84.7,-0.03575,5e-05,2.76714]
[1775731324049,46.49,71361.55,84.7,-0.03618,5e-05,2.79376]
[1775731325897,46.49,71360.08,84.7,-0.03625,5e-05,2.79822]
[1775731332011,46.5,71359.23,84.7,-0.03632,5e-05,2.80301]
[1775731338834,46.53,71361.99,84.7,-0.03628,5e-05,2.80012]
[1775731342930,46.53,71360.67,84.7,-0.03637,5e-05,2.80577]
[1775731350519,46.55,71358.04,84.7,-0.03654,5e-05,2.81642]
[1775731361996,46.59,71357.27,84.7,-0.03665,5e-05,2.8224]
[1775731373602,46.6,71357.19,84.7,-0.03668,5e-05,2.82416]
[1775731373628,46.6,71357.19,84.7,-0.03668,5e-05,2.82416]
[1775731379116,46.63,71357.77,84.7,-0.03676,5e-05,2.82935]
[1775731384154,46.65,71358.28,84.7,-0.03677,5e-05,2.83025]
[1775731397245,46.68,71359.38,84.7,-0.03682,5e-05,2.83321]
[1775731405301,46.7,71359.88,84.7,-0.03686,5e-05,2.83552]
[1775731408622,46.7,71359.88,84.7,-0.03686,5e-05,2.83552]
[1775731410337,46.71,71372.17,84.7,-0.0363,5e-05,2.80062]
[1775731411977,46.72,71372.66,84.7,-0.03623,5e-05,2.79509]
[1775731413465,46.72,71373.07,84.7,-0.03621,5e-05,2.79439]
[1775731419400,46.74,71367.81,84.7,-0.03653,5e-05,2.81396]
[1775731424651,46.75,71368.26,84.7,-0.03654,5e-05,2.81463]
[1775731428764,46.76,71370.84,84.7,-0.03645,5e-05,2.80936]
[1775731433614,46.77,71377.48,84.7,-0.03616,5e-05,2.79142]
[1775731435706,46.78,71385.55,84.7,-0.0358,5e-05,2.76889]
[1775731443216,46.8,71384.05,84.7,-0.03594,5e-05,2.77739]
[1775731443618,46.8,71384.05,84.7,-0.03594,5e-05,2.77739]
[1775731446589,46.81,71384.55,84.7,-0.03594,5e-05,2.77758]
[1775731447977,46.82,71393.65,84.7,-0.03553,5e-05,2.75154]
[1775731448520,46.82,71393.65,84.7,-0.03553,5e-05,2.75154]
[1775731448622,46.82,71393.65,84.7,-0.03553,5e-05,2.75154]
[1775731448689,46.82,71406.33,84.7,-0.03494,5e-05,2.71457]
[1775731448929,46.82,71406.33,84.7,-0.03494,5e-05,2.71457]
[1775731449033,46.82,71406.33,84.7,-0.03494,5e-05,2.71457]
[1775731449055,46.82,71406.33,84.7,-0.03494,5e-05,2.71457]
[1775731449234,46.82,71406.33,84.7,-0.03494,5e-05,2.71457]
[1775731449259,46.82,71406.33,84.7,-0.03494,5e-05,2.71457]
[1775731449611,46.82,71417.64,84.7,-0.03441,5e-05,2.68138]
[1775731450052,46.82,71417.64,84.7,-0.03441,5e-05,2.68138]
[1775731450618,46.82,71415.95,84.7,-0.03449,5e-05,2.68646]
[1775731451625,46.83,71399.67,84.7,-0.03526,5e-05,2.73514]
[1775731451972,46.83,71399.67,84.7,-0.03526,5e-05,2.73514]
[1775731458398,46.84,71396.2,84.7,-0.03547,5e-05,2.7479]
[1775731463709,46.86,71395.63,84.7,-0.03557,5e-05,2.75442]
[1775731468746,46.88,71391.71,84.7,-0.0358,5e-05,2.76901]
[1775731472101,46.89,71394.89,84.7,-0.03567,5e-05,2.76066]
[1775731477809,46.94,71397.33,84.7,-0.03565,5e-05,2.75822]
[1775731482843,47.03,71396.87,84.7,-0.03595,5e-05,2.77771]
[1775731486947,47.07,71405.41,84.7,-0.03566,5e-05,2.75935]
[1775731488885,47.07,71411.1,84.7,-0.03541,5e-05,2.74362]
[1775731488886,47.07,71411.38,84.7,-0.03539,5e-05,2.74279]
[1775731490753,47.08,71411.53,84.7,-0.03539,5e-05,2.74254]
[1775731490932,47.08,71411.53,84.7,-0.03539,5e-05,2.74254]
[1775731495210,47.08,71410.48,84.7,-0.03546,5e-05,2.74681]
[1775731495282,47.08,71410.46,84.7,-0.03546,5e-05,2.74724]
[1775731500971,47.1,71403.48,84.7,-0.03584,5e-05,2.77085]
[1775731506006,47.11,71400.69,84.7,-0.03602,5e-05,2.7819]
[1775731511044,47.13,71398.23,84.7,-0.03618,5e-05,2.79188]
[1775731516079,47.14,71397.17,84.7,-0.03627,5e-05,2.79762]
[1775731521114,47.16,71393.49,84.7,-0.03649,5e-05,2.81165]
[1775731526149,47.17,71393.05,84.7,-0.03655,5e-05,2.81535]
[1775731531183,47.18,71391.82,84.7,-0.03659,5e-05,2.8168]
[1775731537226,47.2,71390.93,84.7,-0.03668,5e-05,2.82229]
[1775731542260,47.21,71390.87,84.7,-0.03672,5e-05,2.82475]
[1775731546288,47.22,71400.28,84.7,-0.0363,5e-05,2.79841]
[1775731551836,47.23,71400.36,84.7,-0.03632,5e-05,2.80017]
[1775731552333,47.23,71400.22,84.7,-0.03634,5e-05,2.80117]
[1775731558375,47.24,71401.1,84.7,-0.03631,5e-05,2.79903]
[1775731561719,47.24,71401.78,84.7,-0.03628,5e-05,2.79718]
[1775731561798,47.24,71409.09,84.7,-0.03593,5e-05,2.7755]
[1775731561911,47.24,71409.09,84.7,-0.03593,5e-05,2.7755]
[1775731564350,47.23,71420.62,84.7,-0.03537,5e-05,2.74055]
[1775731567438,47.22,71431.08,84.7,-0.03486,5e-05,2.70835]
[1775731572473,47.22,71435.01,84.7,-0.03465,5e-05,2.69527]
[1775731574782,47.21,71435.02,84.7,-0.03465,5e-05,2.69492]
[1775731576501,47.21,71449.59,84.7,-0.03396,5e-05,2.65184]
[1775731576907,47.21,71449.59,84.7,-0.03396,5e-05,2.65184]
[1775731577598,47.21,71449.59,84.7,-0.03396,5e-05,2.65184]
[1775731577617,47.21,71441.8,84.7,-0.03432,5e-05,2.67408]
[1775731579522,47.2,71433.05,84.7,-0.03471,5e-05,2.6989]
[1775731581862,47.2,71429.58,84.7,-0.03486,5e-05,2.70837]
[1775731582496,47.2,71429.58,84.7,-0.03486,5e-05,2.70837]
[1775731582576,47.2,71440.58,84.7,-0.03435,5e-05,2.67603]
[1775731583551,47.2,71449.03,84.7,-0.03396,5e-05,2.65135]
[1775731584077,47.2,71449.03,84.7,-0.03396,5e-05,2.65135]
[1775731585102,47.2,71448.89,84.7,-0.03396,5e-05,2.65151]
[1775731589244,47.17,71447.31,84.7,-0.03395,5e-05,2.65073]
[1775731591193,47.16,71444.93,84.7,-0.03405,5e-05,2.65711]
[1775731598655,47.15,71443.4,84.7,-0.03403,5e-05,2.65511]
[1775731602683,47.15,71432.88,84.7,-0.0345,5e-05,2.68452]
[1775731606408,47.13,71436.66,84.7,-0.03427,5e-05,2.67007]
[1775731608915,47.13,71439.48,84.7,-0.03413,5e-05,2.66113]
[1775731615774,47.1,71438.37,84.7,-0.03412,5e-05,2.66029]
[1775731616866,47.1,71438.37,84.7,-0.03412,5e-05,2.66029]
[1775731617428,47.1,71438.37,84.7,-0.03412,5e-05,2.66029]
[1775731622823,47.01,71438.29,84.7,-0.03387,5e-05,2.64404]
[1775731627858,46.95,71433.18,84.7,-0.03393,5e-05,2.6477]
[1775731632892,46.9,71434.18,84.7,-0.03372,5e-05,2.6343]
[1775731633928,46.9,71434.18,84.7,-0.03372,5e-05,2.6343]
[1775731639941,46.88,71434.68,84.7,-0.03365,5e-05,2.62977]
[1775731644977,46.88,71434.97,84.7,-0.03362,5e-05,2.628]
[1775731649004,46.87,71426.03,84.7,-0.03401,5e-05,2.65312]
[1775731651019,46.86,71416.62,84.7,-0.03436,5e-05,2.67383]
[1775731656054,46.85,71418.23,84.7,-0.03426,5e-05,2.66786]
[1775731668661,46.83,71418.69,84.7,-0.03416,5e-05,2.66139]
[1775731673525,46.74,71420.13,84.7,-0.03384,5e-05,2.64055]
[1775731679215,46.73,71420.0,84.7,-0.03382,5e-05,2.63956]
[1775731687271,46.72,71419.63,84.7,-0.03382,5e-05,2.63908]
[1775731695331,46.71,71420.66,84.7,-0.03374,5e-05,2.6344]
[1775731700367,46.71,71419.42,84.7,-0.03378,5e-05,2.63705]
[1775731705402,46.7,71419.73,84.7,-0.03375,5e-05,2.63521]
[1775731710437,46.7,71419.44,84.7,-0.03375,5e-05,2.63513]
[1775731718494,46.69,71417.64,84.7,-0.03376,5e-05,2.63442]
[1775731723528,46.68,71418.09,84.7,-0.03372,5e-05,2.63219]
[1775731728563,46.67,71417.19,84.7,-0.03373,5e-05,2.63232]
[1775731734606,46.65,71417.16,84.7,-0.03366,5e-05,2.62819]
[1775731739641,46.64,71414.27,84.7,-0.03378,5e-05,2.63572]
[1775731741656,46.62,71405.99,84.7,-0.0341,5e-05,2.65596]
[1775731746690,46.57,71406.42,84.7,-0.03392,5e-05,2.64437]
[1775731751785,46.53,71406.16,84.7,-0.03382,5e-05,2.63765]
[1775731755753,46.5,71398.52,84.7,-0.03407,5e-05,2.65381]
[1775731760788,46.44,71397.72,84.7,-0.03396,5e-05,2.64632]
[1775731768848,46.44,71397.72,84.7,-0.03396,5e-05,2.64632]
[1775731774888,46.4,71397.21,84.7,-0.03381,5e-05,2.63588]
[1775731781937,46.4,71400.88,84.7,-0.03362,5e-05,2.62406]
[1775731786971,46.37,71399.52,84.7,-0.03361,5e-05,2.62339]
[1775731793014,46.37,71398.15,84.7,-0.03366,5e-05,2.6265]
[1775731800064,46.36,71398.91,84.7,-0.03361,5e-05,2.62324]
[1775731805103,46.36,71397.75,84.7,-0.03365,5e-05,2.62588]
[1775731810139,46.35,71393.53,84.7,-0.03384,5e-05,2.63745]
[1775731815174,46.35,71394.5,84.7,-0.03378,5e-05,2.63377]
[1775731820209,46.34,71394.99,84.7,-0.03374,5e-05,2.63153]
[1775731825244,46.34,71392.92,84.7,-0.03383,5e-05,2.63678]
[1775731830280,46.34,71392.65,84.7,-0.03383,5e-05,2.63674]
[1775731835315,46.32,71390.22,84.7,-0.03383,5e-05,2.63564]
[1775731841357,46.31,71387.59,84.7,-0.03393,5e-05,2.64234]
[1775731846392,46.28,71379.85,84.7,-0.0342,5e-05,2.65917]
[1775731852435,46.22,71377.04,84.7,-0.03415,5e-05,2.65579]
[1775731857906,46.22,71377.04,84.7,-0.03415,5e-05,2.65579]
[1775731864518,46.18,71377.88,84.7,-0.03399,5e-05,2.64595]
[1775731869553,46.14,71370.1,84.7,-0.03424,5e-05,2.66128]
[1775731874588,46.09,71363.44,84.7,-0.0344,5e-05,2.67116]
[1775731879623,46.03,71362.87,84.7,-0.03427,5e-05,2.66287]
[1775731884657,45.99,71361.37,84.7,-0.0342,5e-05,2.65818]
[1775731889694,45.94,71354.46,84.7,-0.03438,5e-05,2.66988]
[1775731891672,45.93,71352.52,84.7,-0.03444,5e-05,2.67371]
[1775731891797,45.93,71352.52,84.7,-0.03444,5e-05,2.67371]
[1775731891885,45.93,71352.52,84.7,-0.03444,5e-05,2.67371]
[1775731891922,45.92,71330.66,84.7,-0.03541,5e-05,2.7329]
[1775731892217,45.92,71330.66,84.7,-0.03541,5e-05,2.7329]
[1775731892294,45.92,71330.66,84.7,-0.03541,5e-05,2.7329]
[1775731892717,45.92,71311.51,84.7,-0.03634,5e-05,2.79107]
[1775731893377,45.92,71311.51,84.7,-0.03634,5e-05,2.79107]
[1775731895649,45.91,71308.15,84.7,-0.0365,5e-05,2.80102]
[1775731895749,45.91,71308.42,84.7,-0.03647,5e-05,2.79935]
[1775731900860,45.91,71314.36,84.7,-0.03619,5e-05,2.78184]
[1775731906818,45.92,71314.96,84.7,-0.03618,5e-05,2.7814]
[1775731912860,45.93,71314.94,84.7,-0.0362,5e-05,2.78267]
[1775731917895,45.93,71313.64,84.7,-0.03628,5e-05,2.78763]
[1775731924945,45.94,71314.86,84.7,-0.03624,5e-05,2.78524]
[1775731929981,45.94,71315.07,84.7,-0.03625,5e-05,2.78553]
[1775731935016,45.95,71315.04,84.7,-0.03627,5e-05,2.78659]
[1775731940050,45.95,71314.11,84.7,-0.03633,5e-05,2.79038]
[1775731943071,45.96,71322.46,84.7,-0.03592,5e-05,2.76538]
[1775731948106,45.96,71319.46,84.7,-0.03609,5e-05,2.77568]
[1775731953141,45.97,71313.63,84.7,-0.03634,5e-05,2.78995]
[1775731958176,45.97,71309.38,84.7,-0.03656,5e-05,2.80387]
[1775731963211,45.98,71309.13,84.7,-0.03659,5e-05,2.80544]
[1775731969254,45.98,71311.06,84.7,-0.03651,5e-05,2.80046]
[1775731976303,45.99,71312.11,84.7,-0.03647,5e-05,2.79839]
[1775731982345,45.99,71312.48,84.7,-0.03647,5e-05,2.79826]
[1775731987380,46.0,71314.54,84.7,-0.03638,5e-05,2.79277]
[1775731992416,46.0,71314.84,84.7,-0.03638,5e-05,2.79273]
[1775731999464,46.01,71314.98,84.7,-0.03639,5e-05,2.79353]
[1775732006516,46.01,71313.46,84.7,-0.03649,5e-05,2.7994]
[1775732011551,46.02,71310.99,84.7,-0.03657,5e-05,2.80319]
[1775732016586,46.02,71313.57,84.7,-0.03645,5e-05,2.79604]
[1775732021621,46.03,71312.31,84.7,-0.03653,5e-05,2.80092]
[1775732026656,46.03,71324.04,84.7,-0.03597,5e-05,2.76582]
[1775732031691,46.04,71325.26,84.7,-0.03592,5e-05,2.76321]
[1775732036727,46.04,71330.71,84.7,-0.03568,5e-05,2.74781]
[1775732042769,46.05,71330.87,84.7,-0.03569,5e-05,2.7488]
[1775732049524,46.05,71330.15,84.7,-0.03573,5e-05,2.75148]
[1775732054855,46.07,71336.02,84.7,-0.03549,5e-05,2.73614]
[1775732059890,46.07,71332.34,84.7,-0.03569,5e-05,2.74855]
[1775732064925,46.08,71327.21,84.7,-0.03596,5e-05,2.76531]
[1775732071973,46.09,71326.57,84.7,-0.03595,5e-05,2.76417]
[1775732080273,46.09,71326.51,84.7,-0.03596,5e-05,2.76457]
[1775732086072,46.1,71325.96,84.7,-0.03603,5e-05,2.76901]
[1775732091106,46.11,71324.94,84.7,-0.0361,5e-05,2.77313]
[1775732100170,46.12,71324.41,84.7,-0.03615,5e-05,2.77653]
[1775732105204,46.12,71314.83,84.7,-0.03664,5e-05,2.80682]
[1775732110300,46.13,71320.96,84.7,-0.03635,5e-05,2.78883]
[1775732115335,46.13,71326.37,84.7,-0.0361,5e-05,2.77323]
[1775732120370,46.14,71326.42,84.7,-0.03611,5e-05,2.77406]
[1775732126412,46.14,71327.47,84.7,-0.03608,5e-05,2.77203]
[1775732133460,46.15,71328.56,84.7,-0.03599,5e-05,2.76551]
[1775732135651,46.15,71329.88,84.7,-0.03593,5e-05,2.76169]
[1775732135707,46.15,71336.59,84.7,-0.03561,5e-05,2.74155]
[1775732137715,46.15,71341.97,84.7,-0.03535,5e-05,2.72552]
[1775732137760,46.15,71341.97,84.7,-0.03535,5e-05,2.72552]
[1775732143531,46.14,71343.36,84.7,-0.03525,5e-05,2.7192]
[1775732148921,46.14,71343.66,84.7,-0.03522,5e-05,2.71712]
[1775732154608,46.13,71345.86,84.7,-0.03508,5e-05,2.70851]
[1775732160651,46.12,71345.93,84.7,-0.03505,5e-05,2.70665]
[1775732165686,46.11,71345.84,84.7,-0.03503,5e-05,2.70556]
[1775732171808,46.1,71345.99,84.7,-0.03501,5e-05,2.7043]
[1775732180791,46.09,71345.71,84.7,-0.03497,5e-05,2.70167]
[1775732188692,46.09,71345.71,84.7,-0.03497,5e-05,2.70167]
[1775732189544,46.08,71345.99,84.7,-0.03493,5e-05,2.69875]
[1775732196904,46.07,71352.07,84.7,-0.03455,5e-05,2.67427]
[1775732201939,46.06,71352.17,84.7,-0.03453,5e-05,2.67289]
[1775732203165,46.06,71352.17,84.7,-0.03453,5e-05,2.67289]
[1775732208455,46.06,71356.51,84.7,-0.03431,5e-05,2.65898]
[1775732216304,46.05,71356.27,84.7,-0.03432,5e-05,2.65931]
[1775732221612,46.04,71348.1,84.7,-0.03467,5e-05,2.68133]
[1775732227114,46.03,71347.04,84.7,-0.0347,5e-05,2.68315]
[1775732229128,46.03,71339.18,84.7,-0.03506,5e-05,2.70624]
[1775732233156,46.03,71331.62,84.7,-0.03541,5e-05,2.72792]
[1775732238190,46.02,71323.1,84.7,-0.0358,5e-05,2.75219]
[1775732243240,46.01,71319.79,84.7,-0.03594,5e-05,2.76054]
[1775732248276,46.0,71318.23,84.7,-0.03598,5e-05,2.76352]
[1775732249575,46.0,71317.61,84.7,-0.03601,5e-05,2.76505]
[1775732250617,46.0,71317.61,84.7,-0.036,5e-05,2.76469]
[1775732256378,45.99,71306.47,84.7,-0.03647,5e-05,2.79231]
[1775732256436,45.99,71306.47,84.7,-0.03647,5e-05,2.79231]
[1775732258216,45.98,71301.22,84.7,-0.03672,5e-05,2.80767]
[1775732258349,45.98,71295.72,84.7,-0.03699,5e-05,2.82426]
[1775732259208,45.98,71295.72,84.7,-0.03699,5e-05,2.82426]
[1775732259214,45.98,71295.72,84.7,-0.03699,5e-05,2.82426]
[1775732259356,45.98,71291.84,84.7,-0.03718,5e-05,2.83644]
[1775732265397,45.96,71289.02,84.7,-0.03728,5e-05,2.84229]
[1775732270433,45.95,71292.14,84.7,-0.03708,5e-05,2.83013]
[1775732275467,45.94,71285.22,84.7,-0.0374,5e-05,2.84938]
[1775732281828,45.93,71283.98,84.7,-0.03742,5e-05,2.85074]
[1775732281925,45.92,71283.86,84.7,-0.03741,5e-05,2.85011]
[1775732288559,45.92,71283.11,84.7,-0.03745,5e-05,2.85297]
[1775732294340,45.93,71279.0,84.7,-0.03767,5e-05,2.86616]
[1775732299637,45.93,71279.55,84.7,-0.03765,5e-05,2.86485]
[1775732305679,45.93,71275.97,84.7,-0.03784,5e-05,2.87644]
[1775732310714,45.93,71275.63,84.7,-0.03786,5e-05,2.8777]
[1775732316756,45.93,71274.03,84.7,-0.03789,5e-05,2.87831]
[1775732321791,45.93,71272.22,84.7,-0.03798,5e-05,2.88421]
[1775732331861,45.93,71272.68,84.7,-0.03796,5e-05,2.88304]
[1775732336897,45.94,71277.41,84.7,-0.03772,5e-05,2.8683]
[1775732341932,45.94,71278.4,84.7,-0.03768,5e-05,2.86546]
[1775732343127,45.94,71278.4,84.7,-0.03768,5e-05,2.86546]
[1775732343159,45.94,71278.4,84.7,-0.03768,5e-05,2.86546]
[1775732343556,45.94,71279.05,84.7,-0.03765,5e-05,2.86354]
[1775732348980,45.92,71283.5,84.7,-0.03737,5e-05,2.84662]
[1775732356030,45.9,71283.67,84.7,-0.03731,5e-05,2.84264]
[1775732361937,45.89,71283.94,84.7,-0.03726,5e-05,2.83985]
[1775732362071,45.89,71283.97,84.7,-0.03724,5e-05,2.83879]
[1775732367219,45.89,71284.13,84.7,-0.03724,5e-05,2.8386]
[1775732367662,45.89,71284.13,84.7,-0.03724,5e-05,2.8386]
[1775732369528,45.89,71284.19,84.7,-0.03724,5e-05,2.83863]
[1775732372303,45.89,71284.63,84.7,-0.03717,5e-05,2.83301]
[1775732372314,45.89,71284.63,84.7,-0.03717,5e-05,2.83301]
[1775732372381,45.89,71285.41,84.7,-0.03713,5e-05,2.83069]
[1775732373032,45.89,71285.41,84.7,-0.03713,5e-05,2.83069]
[1775732373059,45.89,71285.41,84.7,-0.03713,5e-05,2.83069]
[1775732373133,45.89,71285.41,84.7,-0.03713,5e-05,2.83069]
[1775732373152,45.89,71282.8,84.7,-0.03726,5e-05,2.83836]
[1775732376174,45.9,71274.91,84.7,-0.03768,5e-05,2.86456]
[1775732382216,45.91,71273.89,84.7,-0.03778,5e-05,2.87058]
[1775732386244,45.92,71265.74,84.7,-0.03823,5e-05,2.89807]
[1775732387360,45.92,71265.74,84.7,-0.03823,5e-05,2.89807]
[1775732388294,45.93,71265.46,84.7,-0.03825,5e-05,2.89938]
[1775732394300,45.94,71259.92,84.7,-0.03859,5e-05,2.9198]
[1775732396083,45.94,71259.7,84.7,-0.0386,5e-05,2.92088]
[1775732397994,45.94,71259.65,84.7,-0.03861,5e-05,2.92142]
[1775732402985,45.96,71261.09,84.7,-0.03857,5e-05,2.91912]
[1775732403363,45.96,71249.77,84.7,-0.03917,5e-05,2.95562]
[1775732404369,45.96,71241.84,84.7,-0.0396,5e-05,2.98143]
[1775732406309,45.96,71241.6,84.7,-0.03962,5e-05,2.98248]
[1775732411276,45.97,71250.85,84.7,-0.03915,5e-05,2.9543]
[1775732416857,45.98,71258.35,84.7,-0.03879,5e-05,2.93239]
[1775732423504,45.99,71263.19,84.7,-0.03858,5e-05,2.91958]
[1775732428539,46.0,71259.72,84.7,-0.03879,5e-05,2.93246]
[1775732431560,46.01,71267.25,84.7,-0.03836,5e-05,2.90491]
[1775732434202,46.01,71271.05,84.7,-0.03817,5e-05,2.89372]
[1775732434258,46.01,71271.05,84.7,-0.03817,5e-05,2.89372]
[1775732434283,46.01,71271.05,84.7,-0.03817,5e-05,2.89372]
[1775732437364,46.02,71281.03,84.7,-0.03768,5e-05,2.86368]
[1775732439470,46.02,71286.46,84.7,-0.03742,5e-05,2.84767]
[1775732440865,46.03,71286.88,84.7,-0.03742,5e-05,2.84735]
[1775732445936,46.03,71287.1,84.7,-0.03742,5e-05,2.84765]
[1775732450057,46.05,71288.07,84.7,-0.03743,5e-05,2.84807]
[1775732450408,46.05,71288.07,84.7,-0.03743,5e-05,2.84807]
[1775732453761,46.06,71286.11,84.7,-0.03755,5e-05,2.85564]
[1775732454721,46.06,71286.42,84.7,-0.03754,5e-05,2.85522]
[1775732458429,46.06,71288.76,84.7,-0.03743,5e-05,2.84806]
[1775732458749,46.06,71291.07,84.7,-0.03731,5e-05,2.84101]
[1775732461083,46.07,71291.56,84.7,-0.03729,5e-05,2.83999]
[1775732461137,46.07,71291.63,84.7,-0.0373,5e-05,2.84028]
[1775732461770,46.07,71299.29,84.7,-0.03692,5e-05,2.81702]
[1775732466805,46.07,71306.04,84.7,-0.03659,5e-05,2.79686]
[1775732471820,46.08,71305.99,84.7,-0.03661,5e-05,2.79781]
[1775732473031,46.08,71305.88,84.7,-0.03662,5e-05,2.79831]
[1775732473036,46.08,71305.88,84.7,-0.03662,5e-05,2.79831]
[1775732473129,46.08,71305.86,84.7,-0.03662,5e-05,2.79853]
[1775732474973,46.08,71305.83,84.7,-0.03662,5e-05,2.79819]
[1775732480353,46.07,71306.93,84.7,-0.03653,5e-05,2.79271]
[1775732485938,46.05,71304.91,84.7,-0.03659,5e-05,2.79643]
[1775732490973,46.04,71299.42,84.7,-0.03683,5e-05,2.81121]
[1775732491810,46.04,71299.42,84.7,-0.03683,5e-05,2.81121]
[1775732491996,46.04,71299.42,84.7,-0.03683,5e-05,2.81121]
[1775732492009,46.04,71299.42,84.7,-0.03683,5e-05,2.81121]
[1775732492095,46.04,71295.48,84.7,-0.03696,5e-05,2.81831]
[1775732494321,46.04,71291.32,84.7,-0.03717,5e-05,2.83136]
[1775732499486,46.05,71291.42,84.7,-0.03721,5e-05,2.83365]
[1775732499686,46.05,71291.42,84.7,-0.03721,5e-05,2.83365]
[1775732499755,46.06,71291.78,84.7,-0.03721,5e-05,2.83356]
[1775732500242,46.06,71291.78,84.7,-0.03721,5e-05,2.83356]
[1775732500268,46.06,71299.31,84.7,-0.03683,5e-05,2.81033]
[1775732501611,46.06,71299.31,84.7,-0.03683,5e-05,2.81033]
[1775732501779,46.06,71299.31,84.7,-0.03683,5e-05,2.81033]
[1775732501622,46.06,71306.84,84.7,-0.03646,5e-05,2.78768]
[1775732505044,46.06,71306.76,84.7,-0.03647,5e-05,2.7881]
[1775732505583,46.06,71306.76,84.7,-0.03647,5e-05,2.7881]
[1775732505664,46.07,71306.6,84.7,-0.03649,5e-05,2.78911]
[1775732507146,46.07,71306.6,84.7,-0.03649,5e-05,2.78911]
[1775732507632,46.06,71306.83,84.7,-0.03646,5e-05,2.78759]
[1775732514138,46.07,71313.6,84.7,-0.03615,5e-05,2.76824]
[1775732515070,46.07,71313.6,84.7,-0.03615,5e-05,2.76824]
[1775732515171,46.07,71313.47,84.7,-0.03616,5e-05,2.76885]
[1775732521093,46.07,71313.47,84.7,-0.03616,5e-05,2.76885]
[1775732521187,46.09,71313.11,84.7,-0.03624,5e-05,2.77363]
[1775732525590,46.09,71312.81,84.7,-0.03626,5e-05,2.77494]
[1775732525595,46.09,71313.61,84.7,-0.03622,5e-05,2.77288]
[1775732527028,46.09,71318.32,84.7,-0.03599,5e-05,2.75811]
[1775732528321,46.09,71319.89,84.7,-0.0359,5e-05,2.75297]
[1775732530286,46.09,71323.12,84.7,-0.03573,5e-05,2.74247]
[1775732530387,46.09,71322.87,84.7,-0.03574,5e-05,2.74289]
[1775732531220,46.09,71322.87,84.7,-0.03574,5e-05,2.74289]
[1775732531257,46.09,71322.97,84.7,-0.03574,5e-05,2.74283]
[1775732533271,46.08,71333.27,84.7,-0.03523,5e-05,2.71105]
[1775732536822,46.08,71333.2,84.7,-0.03522,5e-05,2.7107]
[1775732536843,46.08,71333.87,84.7,-0.03519,5e-05,2.7084]
[1775732538307,46.08,71317.81,84.7,-0.03598,5e-05,2.75762]
[1775732541291,46.08,71316.99,84.7,-0.03602,5e-05,2.76034]
[1775732541330,46.09,71316.91,84.7,-0.03603,5e-05,2.76102]
[1775732543663,46.09,71315.84,84.7,-0.0361,5e-05,2.76492]
[1775732543764,46.09,71309.89,84.7,-0.0364,5e-05,2.78374]
[1775732544986,46.09,71308.64,84.7,-0.03646,5e-05,2.78776]
[1775732545858,46.09,71308.32,84.7,-0.03648,5e-05,2.78891]
[1775732546368,46.1,71307.33,84.7,-0.03654,5e-05,2.79254]
[1775732548107,46.1,71305.47,84.7,-0.03664,5e-05,2.79884]
[1775732548681,46.1,71304.03,84.7,-0.03672,5e-05,2.80384]
[1775732549099,46.1,71304.03,84.7,-0.03672,5e-05,2.80384]
[1775732550213,46.1,71303.57,84.7,-0.03675,5e-05,2.8054]
[1775732550256,46.1,71303.57,84.7,-0.03675,5e-05,2.80554]
[1775732555429,46.12,71306.82,84.7,-0.03658,5e-05,2.79369]
[1775732558219,46.12,71306.96,84.7,-0.03659,5e-05,2.7944]
[1775732564491,46.14,71306.04,84.7,-0.0367,5e-05,2.80119]
[1775732569527,46.16,71300.78,84.7,-0.03701,5e-05,2.82013]
[1775732574562,46.17,71299.32,84.7,-0.03712,5e-05,2.82726]
[1775732579597,46.19,71297.66,84.7,-0.03725,5e-05,2.83495]
[1775732584637,46.2,71297.86,84.7,-0.03728,5e-05,2.83683]
[1775732585993,46.2,71296.98,84.7,-0.03733,5e-05,2.84006]
[1775732586020,46.2,71296.98,84.7,-0.03733,5e-05,2.84006]
[1775732591681,46.22,71284.4,84.7,-0.03801,5e-05,2.88196]
[1775732593695,46.22,71293.5,84.7,-0.03756,5e-05,2.85439]
[1775732598730,46.23,71298.78,84.7,-0.03733,5e-05,2.84042]
[1775732600122,46.23,71299.55,84.7,-0.0373,5e-05,2.83852]
[1775732605779,46.25,71303.69,84.7,-0.03714,5e-05,2.82873]
[1775732606751,46.25,71303.69,84.7,-0.03714,5e-05,2.82873]
[1775732611821,46.27,71304.02,84.7,-0.03712,5e-05,2.82608]
[1775732616856,46.28,71304.14,84.7,-0.03715,5e-05,2.82824]
[1775732621890,46.29,71304.19,84.7,-0.03719,5e-05,2.8306]
[1775732626926,46.31,71304.36,84.7,-0.03722,5e-05,2.83257]
[1775732626966,46.31,71304.36,84.7,-0.03722,5e-05,2.83257]
[1775732635989,46.33,71296.22,84.7,-0.0377,5e-05,2.8622]
[1775732641028,46.34,71296.12,84.7,-0.03775,5e-05,2.86474]
[1775732650501,46.35,71295.75,84.7,-0.03779,5e-05,2.86765]
[1775732651925,46.36,71295.89,84.7,-0.03783,5e-05,2.86982]
[1775732651953,46.36,71295.89,84.7,-0.03783,5e-05,2.86982]
[1775732651964,46.36,71299.4,84.7,-0.03766,5e-05,2.85933]
[1775732652017,46.36,71299.4,84.7,-0.03766,5e-05,2.85933]
[1775732658756,46.37,71303.58,84.7,-0.03747,5e-05,2.84821]
[1775732662133,46.39,71303.98,84.7,-0.03749,5e-05,2.84928]
[1775732671238,46.41,71304.04,84.7,-0.0375,5e-05,2.84901]
[1775732676273,46.42,71302.79,84.7,-0.0376,5e-05,2.85516]
[1775732681308,46.44,71301.3,84.7,-0.03772,5e-05,2.86246]
[1775732686515,46.44,71302.78,84.7,-0.03767,5e-05,2.85919]
[1775732691980,46.46,71302.66,84.7,-0.03772,5e-05,2.8622]
[1775732699435,46.48,71301.8,84.7,-0.03782,5e-05,2.86872]
[1775732704470,46.49,71304.41,84.7,-0.03773,5e-05,2.86278]
[1775732709506,46.5,71299.34,84.7,-0.03802,5e-05,2.88067]
[1775732715548,46.51,71293.51,84.7,-0.03835,5e-05,2.90118]
[1775732720583,46.52,71293.73,84.7,-0.03837,5e-05,2.90233]
[1775732725618,46.53,71294.04,84.7,-0.03839,5e-05,2.90318]
[1775732726501,46.53,71294.04,84.7,-0.03839,5e-05,2.90318]
[1775732728526,46.53,71299.54,84.7,-0.03812,5e-05,2.88677]
[1775732733674,46.55,71294.12,84.7,-0.03837,5e-05,2.90124]
[1775732739061,46.55,71293.15,84.7,-0.03845,5e-05,2.90573]
[1775732739065,46.55,71293.15,84.7,-0.03845,5e-05,2.90573]
[1775732739189,46.56,71293.11,84.7,-0.03846,5e-05,2.90622]
[1775732739286,46.56,71293.11,84.7,-0.03846,5e-05,2.90622]
[1775732739339,46.56,71293.11,84.7,-0.03846,5e-05,2.90622]
[1775732739344,46.56,71293.11,84.7,-0.03846,5e-05,2.90622]
[1775732739448,46.56,71293.11,84.7,-0.03846,5e-05,2.90622]
[1775732740078,46.56,71293.03,84.7,-0.03847,5e-05,2.90683]
[1775732740946,46.56,71293.03,84.7,-0.03847,5e-05,2.90683]
[1775732743258,46.56,71290.23,84.7,-0.03863,5e-05,2.91665]
[1775732748783,46.57,71286.85,84.7,-0.03883,5e-05,2.92927]
[1775732753816,46.58,71286.13,84.7,-0.0389,5e-05,2.93311]
[1775732758850,46.59,71285.8,84.7,-0.03894,5e-05,2.9357]
[1775732763886,46.6,71284.15,84.7,-0.03905,5e-05,2.9424]
[1775732768920,46.6,71284.28,84.7,-0.03907,5e-05,2.94344]
[1775732773956,46.61,71285.13,84.7,-0.03905,5e-05,2.94223]
[1775732782012,46.62,71285.61,84.7,-0.03906,5e-05,2.94306]
[1775732791074,46.64,71285.36,84.7,-0.03906,5e-05,2.94169]
[1775732797200,46.64,71285.57,84.7,-0.03907,5e-05,2.94249]
[1775732804165,46.66,71285.63,84.7,-0.0391,5e-05,2.94461]
[1775732807293,46.66,71285.77,84.7,-0.0391,5e-05,2.94446]
[1775732817678,46.67,71284.82,84.7,-0.03918,5e-05,2.94917]
[1775732822792,46.68,71285.2,84.7,-0.0392,5e-05,2.95073]
[1775732823299,46.68,71293.87,84.7,-0.03876,5e-05,2.92401]
[1775732824306,46.69,71301.61,84.7,-0.03837,5e-05,2.90009]
[1775732830348,46.7,71303.77,84.7,-0.03829,5e-05,2.89548]
[1775732835383,46.71,71299.66,84.7,-0.03853,5e-05,2.91011]
[1775732840418,46.72,71297.36,84.7,-0.03868,5e-05,2.91898]
[1775732846460,46.73,71298.16,84.7,-0.03867,5e-05,2.91842]
[1775732852522,46.74,71297.4,84.7,-0.03868,5e-05,2.91797]
[1775732858142,46.74,71296.3,84.7,-0.03876,5e-05,2.923]
[1775732863427,46.75,71296.16,84.7,-0.0388,5e-05,2.92533]
[1775732864538,46.75,71295.86,84.7,-0.03882,5e-05,2.92658]
[1775732869641,46.76,71292.58,84.7,-0.03902,5e-05,2.93866]
[1775732875683,46.77,71286.02,84.7,-0.03939,5e-05,2.96089]
[1775732880718,46.78,71285.8,84.7,-0.03942,5e-05,2.96283]
[1775732886760,46.79,71285.79,84.7,-0.03945,5e-05,2.96434]
[1775732891794,46.79,71285.67,84.7,-0.03947,5e-05,2.96594]
[1775732894816,46.8,71278.28,84.7,-0.03987,5e-05,2.99003]
[1775732896605,46.8,71277.51,84.7,-0.03992,5e-05,2.99268]
[1775732901865,46.8,71270.24,84.7,-0.04032,5e-05,3.01684]
[1775732902831,46.8,71270.24,84.7,-0.04032,5e-05,3.01684]
[1775732908914,46.81,71275.55,84.7,-0.04006,5e-05,3.00116]
[1775732913949,46.81,71275.27,84.7,-0.04003,5e-05,2.99815]
[1775732920997,46.82,71275.76,84.7,-0.04002,5e-05,2.99789]
[1775732926033,46.83,71282.56,84.7,-0.03968,5e-05,2.9773]
[1775732931068,46.83,71282.18,84.7,-0.03972,5e-05,2.9796]
[1775732937110,46.84,71282.04,84.7,-0.03975,5e-05,2.98133]
[1775732943151,46.84,71283.36,84.7,-0.0397,5e-05,2.97843]
[1775732948187,46.85,71292.9,84.7,-0.03922,5e-05,2.94948]
[1775732954229,46.86,71293.49,84.7,-0.03921,5e-05,2.94921]
[1775732959275,46.87,71287.54,84.7,-0.03954,5e-05,2.96927]
[1775732961280,46.87,71279.87,84.7,-0.03996,5e-05,2.99399]
[1775732963688,46.87,71279.79,84.7,-0.03996,5e-05,2.99443]
[1775732969335,46.88,71278.76,84.7,-0.04004,5e-05,2.99903]
[1775732972357,46.88,71286.3,84.7,-0.03959,5e-05,2.97087]
[1775732974283,46.88,71286.3,84.7,-0.03959,5e-05,2.97087]
[1775732976191,46.88,71287.25,84.7,-0.03955,5e-05,2.9683]
[1775732981419,46.89,71289.69,84.7,-0.03945,5e-05,2.96222]
[1775732987194,46.89,71291.79,84.7,-0.03935,5e-05,2.95657]
[1775732987280,46.89,71291.79,84.7,-0.03935,5e-05,2.95657]
[1775732988131,46.9,71283.19,84.7,-0.03982,5e-05,2.98446]
[1775732988469,46.9,71271.48,84.7,-0.04044,5e-05,3.0217]
[1775732993504,46.9,71265.5,84.7,-0.04077,5e-05,3.04153]
[1775732996525,46.9,71255.02,84.7,-0.04134,5e-05,3.0756]
[1775733001560,46.9,71248.54,84.7,-0.0417,5e-05,3.09681]
[1775733006769,46.9,71244.65,84.7,-0.04191,5e-05,3.1095]
[1775733006839,46.9,71244.65,84.7,-0.04191,5e-05,3.1095]
[1775733007321,46.9,71235.29,84.7,-0.04243,6e-05,3.14006]
[1775733010091,46.9,71224.48,84.7,-0.04303,6e-05,3.17541]
[1775733017660,46.9,71221.99,84.7,-0.04316,6e-05,3.18328]
[1775733018493,46.9,71216.33,84.7,-0.04347,6e-05,3.20142]
[1775733019287,46.9,71202.86,84.7,-0.04424,6e-05,3.2462]
[1775733024730,46.89,71197.56,84.7,-0.04452,6e-05,3.26251]
[1775733030774,46.88,71197.87,84.7,-0.04447,6e-05,3.25998]
[1775733034802,46.88,71204.53,84.7,-0.04401,6e-05,3.23168]
[1775733036817,46.88,71211.73,84.7,-0.04359,6e-05,3.20731]
[1775733041535,46.87,71217.71,84.7,-0.04325,6e-05,3.18685]
[1775733042045,46.87,71227.86,84.7,-0.04267,6e-05,3.15322]
[1775733043263,46.87,71227.86,84.7,-0.04267,6e-05,3.15322]
[1775733043315,46.87,71227.86,84.7,-0.04267,6e-05,3.15322]
[1775733044518,46.87,71235.46,84.7,-0.04225,6e-05,3.12819]
[1775733050111,46.87,71238.09,84.7,-0.0421,6e-05,3.11947]
[1775733052339,46.87,71236.64,84.7,-0.04218,6e-05,3.12418]
[1775733052941,46.87,71214.05,84.7,-0.04344,6e-05,3.19854]
[1775733056165,46.87,71209.11,84.7,-0.04372,6e-05,3.21466]
[1775733065025,46.86,71209.91,84.7,-0.04365,6e-05,3.21031]
[1775733065675,46.86,71209.91,84.7,-0.04365,6e-05,3.21031]
[1775733067764,46.86,71215.78,84.7,-0.04331,6e-05,3.19081]
[1775733069625,46.86,71214.35,84.7,-0.0434,6e-05,3.19591]
[1775733072914,46.86,71221.54,84.7,-0.04299,6e-05,3.17205]
[1775733080130,46.86,71217.52,84.7,-0.04321,6e-05,3.18453]
[1775733086171,46.85,71212.98,84.7,-0.04345,6e-05,3.19878]
[1775733091207,46.85,71211.37,84.7,-0.04347,6e-05,3.19841]
[1775733096242,46.85,71206.92,84.7,-0.04371,6e-05,3.21246]
[1775733101276,46.84,71201.82,84.7,-0.04398,6e-05,3.22863]
[1775733106312,46.84,71203.35,84.7,-0.04388,6e-05,3.22252]
[1775733112353,46.83,71206.98,84.7,-0.04365,6e-05,3.20939]
[1775733117389,46.83,71208.54,84.7,-0.04355,6e-05,3.20345]
[1775733122423,46.82,71211.46,84.7,-0.04337,6e-05,3.193]
[1775733127460,46.82,71212.39,84.7,-0.04331,6e-05,3.18926]
[1775733132496,46.82,71210.87,84.7,-0.04339,6e-05,3.19366]
[1775733137531,46.81,71208.91,84.7,-0.04349,6e-05,3.1995]
[1775733142566,46.81,71203.3,84.7,-0.04379,6e-05,3.21745]
[1775733147601,46.81,71212.62,84.7,-0.04325,6e-05,3.1856]
[1775733152727,46.8,71216.07,84.7,-0.04298,6e-05,3.16872]
[1775733156671,46.8,71204.17,84.7,-0.04365,6e-05,3.20776]
[1775733158089,46.8,71194.67,84.7,-0.04419,6e-05,3.23927]
[1775733163719,46.79,71193.01,84.7,-0.04427,6e-05,3.24379]
[1775733168348,46.79,71193.01,84.7,-0.04425,6e-05,3.24293]
[1775733168450,46.79,71184.57,84.7,-0.04474,6e-05,3.27114]
[1775733168758,46.79,71176.25,84.7,-0.04522,6e-05,3.29933]
[1775733170307,46.79,71176.25,84.7,-0.04522,6e-05,3.29933]
[1775733176816,46.75,71183.82,84.7,-0.04465,6e-05,3.26614]
[1775733183867,46.74,71188.87,84.7,-0.04433,6e-05,3.24725]
[1775733188902,46.74,71189.01,84.7,-0.0443,6e-05,3.2457]
[1775733193937,46.73,71187.22,84.7,-0.04439,6e-05,3.25063]
[1775733198971,46.73,71187.56,84.7,-0.04435,6e-05,3.24839]
[1775733204011,46.72,71186.24,84.7,-0.04441,6e-05,3.25174]
[1775733208039,46.72,71197.48,84.7,-0.04375,6e-05,3.21314]
[1775733210168,46.72,71198.09,84.7,-0.04371,6e-05,3.21094]
[1775733210211,46.72,71198.09,84.7,-0.04371,6e-05,3.21094]
[1775733215127,46.71,71199.0,84.7,-0.04358,6e-05,3.20216]
[1775733221305,46.71,71191.18,84.7,-0.04401,6e-05,3.22741]
[1775733227171,46.7,71189.28,84.7,-0.0441,6e-05,3.2325]
[1775733234220,46.69,71187.35,84.7,-0.04419,6e-05,3.23761]
[1775733239255,46.69,71189.04,84.7,-0.04408,6e-05,3.23094]
[1775733244290,46.68,71193.8,84.7,-0.04379,6e-05,3.21412]
[1775733249325,46.68,71193.25,84.7,-0.04381,6e-05,3.21516]
[1775733254359,46.68,71193.5,84.7,-0.04378,6e-05,3.21353]
[1775733259394,46.67,71193.17,84.7,-0.04378,6e-05,3.21385]
[1775733264430,46.67,71192.36,84.7,-0.04382,6e-05,3.21578]
[1775733269464,46.66,71196.68,84.7,-0.04356,6e-05,3.20054]
[1775733277521,46.66,71194.08,84.7,-0.04362,6e-05,3.2031]
[1775733282555,46.65,71196.98,84.7,-0.04345,6e-05,3.19273]
[1775733288598,46.65,71197.26,84.7,-0.04342,6e-05,3.19108]
[1775733293633,46.65,71192.25,84.7,-0.04369,6e-05,3.20718]
[1775733296663,46.65,71192.01,84.7,-0.0437,6e-05,3.20769]
[1775733301689,46.64,71176.75,84.7,-0.04457,6e-05,3.258]
[1775733306724,46.64,71175.75,84.7,-0.0446,6e-05,3.26026]
[1775733311759,46.63,71176.58,84.7,-0.04454,6e-05,3.25631]
[1775733316794,46.62,71173.45,84.7,-0.0447,6e-05,3.26576]
[1775733321829,46.62,71176.99,84.7,-0.04447,6e-05,3.25259]
[1775733326864,46.61,71181.35,84.7,-0.0442,6e-05,3.23682]
[1775733331899,46.61,71182.55,84.7,-0.04405,6e-05,3.22681]
[1775733338296,46.6,71182.34,84.7,-0.04405,6e-05,3.22681]
[1775733339954,46.6,71190.94,84.7,-0.04355,6e-05,3.19726]
[1775733343340,46.6,71192.84,84.7,-0.04343,6e-05,3.19052]
[1775733348974,46.6,71192.99,84.7,-0.04341,6e-05,3.18943]
[1775733354052,46.59,71193.46,84.7,-0.04338,6e-05,3.18709]
[1775733360095,46.59,71191.59,84.7,-0.04347,6e-05,3.19266]
[1775733365175,46.59,71185.69,84.7,-0.0438,6e-05,3.21189]
[1775733368150,46.58,71173.83,84.7,-0.04447,6e-05,3.25113]
[1775733373189,46.58,71167.07,84.7,-0.04485,6e-05,3.27288]
[1775733378011,46.57,71169.67,84.7,-0.04468,6e-05,3.26307]
[1775733378347,46.57,71169.67,84.7,-0.04468,6e-05,3.26307]
[1775733385272,46.56,71171.68,84.7,-0.04453,6e-05,3.25446]
[1775733391314,46.56,71171.84,84.7,-0.04444,6e-05,3.24758]
[1775733397356,46.55,71169.07,84.7,-0.04458,6e-05,3.25567]
[1775733402392,46.54,71164.6,84.7,-0.04482,6e-05,3.26973]
[1775733407428,46.54,71164.7,84.7,-0.04479,6e-05,3.26819]
[1775733412462,46.53,71160.67,84.7,-0.04501,6e-05,3.28067]
[1775733418504,46.52,71160.5,84.7,-0.04499,6e-05,3.27969]
[1775733423539,46.52,71159.51,84.7,-0.04503,6e-05,3.28178]
[1775733426652,46.51,71150.74,84.7,-0.04553,6e-05,3.31099]
[1775733431595,46.51,71142.26,84.7,-0.04601,6e-05,3.3386]
[1775733436629,46.5,71140.49,84.7,-0.04609,6e-05,3.34292]
[1775733442514,46.49,71141.85,84.7,-0.04598,6e-05,3.33681]
[1775733447707,46.48,71143.81,84.7,-0.04583,6e-05,3.32778]
[1775733452742,46.47,71137.1,84.7,-0.04614,6e-05,3.34412]
[1775733457777,46.46,71135.63,84.7,-0.04619,6e-05,3.34741]
[1775733458303,46.46,71135.63,84.7,-0.04619,6e-05,3.34741]
[1775733463819,46.45,71135.31,84.7,-0.04618,6e-05,3.34634]
[1775733469646,46.44,71135.04,84.7,-0.04617,6e-05,3.34585]
[1775733470874,46.44,71125.6,84.7,-0.04672,6e-05,3.37754]
[1775733473558,46.44,71128.26,84.7,-0.04655,6e-05,3.36791]
[1775733475909,46.43,71136.6,84.7,-0.04602,6e-05,3.33745]
[1775733480966,46.42,71136.92,84.7,-0.04598,6e-05,3.33497]
[1775733485979,46.41,71146.85,84.7,-0.04535,6e-05,3.29883]
[1775733491014,46.4,71147.07,84.7,-0.04531,6e-05,3.29666]
[1775733496049,46.4,71141.89,84.7,-0.0456,6e-05,3.31303]
[1775733501568,46.39,71145.8,84.7,-0.04535,6e-05,3.2984]
[1775733502090,46.39,71159.6,84.7,-0.04452,6e-05,3.25071]
[1775733505359,46.39,71159.82,84.7,-0.0445,6e-05,3.24951]
[1775733507125,46.38,71169.37,84.7,-0.04394,6e-05,3.21658]
[1775733512161,46.38,71170.62,84.7,-0.04379,6e-05,3.20663]
[1775733518012,46.38,71171.14,84.7,-0.04376,6e-05,3.20474]
[1775733523237,46.37,71173.04,84.7,-0.04362,6e-05,3.19699]
[1775733528273,46.37,71172.62,84.7,-0.04364,6e-05,3.19785]
[1775733533309,46.37,71171.43,84.7,-0.0437,6e-05,3.20127]
[1775733540263,46.36,71171.67,84.7,-0.04367,6e-05,3.19999]
[1775733546402,46.36,71176.43,84.7,-0.04339,6e-05,3.18308]
[1775733551518,46.36,71177.3,84.7,-0.04333,6e-05,3.17983]
[1775733557867,46.36,71178.41,84.7,-0.04326,6e-05,3.17563]
[1775733564962,46.35,71183.92,84.7,-0.04294,6e-05,3.15679]
[1775733572584,46.35,71184.0,84.7,-0.04287,6e-05,3.1513]
[1775733577618,46.35,71182.49,84.7,-0.04295,6e-05,3.15614]
[1775733582653,46.35,71179.51,84.7,-0.04311,6e-05,3.16585]
[1775733586684,46.35,71187.99,84.7,-0.04263,6e-05,3.13734]
[1775733591716,46.35,71189.9,84.7,-0.04252,6e-05,3.13096]
[1775733596752,46.35,71190.62,84.7,-0.04248,6e-05,3.12855]
[1775733601786,46.35,71196.73,84.7,-0.04214,6e-05,3.1084]
[1775733603801,46.35,71208.53,84.7,-0.04148,6e-05,3.06967]
[1775733607573,46.35,71201.95,84.7,-0.04185,6e-05,3.09152]
[1775733608273,46.35,71202.06,84.7,-0.04184,6e-05,3.09122]
[1775733610588,46.35,71213.76,84.7,-0.0412,6e-05,3.05302]
[1775733610845,46.35,71213.76,84.7,-0.0412,6e-05,3.05302]
[1775733615886,46.36,71215.01,84.7,-0.04114,5e-05,3.04971]
[1775733620920,46.36,71217.05,84.7,-0.04104,5e-05,3.04373]
[1775733625956,46.36,71216.05,84.7,-0.04111,5e-05,3.04767]
[1775733627969,46.36,71205.9,84.7,-0.04167,6e-05,3.08114]
[1775733631422,46.37,71204.01,84.7,-0.04178,6e-05,3.08754]
[1775733634194,46.37,71199.23,84.7,-0.04199,6e-05,3.09859]
[1775733639047,46.37,71191.3,84.7,-0.04244,6e-05,3.12502]
[1775733644083,46.37,71185.04,84.7,-0.04279,6e-05,3.14584]
[1775733649766,46.37,71183.45,84.7,-0.04288,6e-05,3.15093]
[1775733654152,46.37,71195.49,84.7,-0.0422,6e-05,3.11082]
[1775733659188,46.37,71198.81,84.7,-0.04201,6e-05,3.09999]
[1775733664223,46.37,71203.29,84.7,-0.04177,6e-05,3.08551]
[1775733666237,46.37,71193.31,84.7,-0.04233,6e-05,3.11858]
[1775733671272,46.37,71190.92,84.7,-0.04247,6e-05,3.12658]
[1775733676307,46.37,71189.01,84.7,-0.04257,6e-05,3.13292]
[1775733681342,46.37,71186.72,84.7,-0.0427,6e-05,3.14048]
[1775733684363,46.37,71179.49,84.7,-0.04311,6e-05,3.16446]
[1775733689398,46.37,71185.94,84.7,-0.04274,6e-05,3.14264]
[1775733694433,46.37,71188.87,84.7,-0.04251,6e-05,3.1279]
[1775733699468,46.37,71189.67,84.7,-0.04246,6e-05,3.1252]
[1775733704504,46.37,71195.58,84.7,-0.04213,6e-05,3.10574]
[1775733709539,46.37,71195.9,84.7,-0.04212,6e-05,3.10487]
[1775733714574,46.37,71196.16,84.7,-0.04211,6e-05,3.10418]
[1775733719609,46.37,71199.02,84.7,-0.04195,6e-05,3.09498]
[1775733723028,46.37,71188.3,84.7,-0.04256,6e-05,3.13057]
[1775733727668,46.37,71179.12,84.7,-0.04308,6e-05,3.16106]
[1775733732702,46.37,71185.74,84.7,-0.0427,6e-05,3.13874]
[1775733737738,46.37,71186.84,84.7,-0.04263,6e-05,3.135]
[1775733742772,46.37,71188.92,84.7,-0.04251,6e-05,3.12805]
[1775733747808,46.37,71194.28,84.7,-0.04221,6e-05,3.11035]
[1775733752842,46.37,71195.59,84.7,-0.04208,6e-05,3.10124]
[1775733757877,46.37,71196.32,84.7,-0.04204,6e-05,3.09904]
[1775733762912,46.37,71196.59,84.7,-0.04203,6e-05,3.09838]
[1775733767948,46.37,71196.97,84.7,-0.04201,6e-05,3.09736]
[1775733772983,46.37,71196.96,84.7,-0.04202,6e-05,3.09763]
[1775733778017,46.37,71195.09,84.7,-0.04213,6e-05,3.10397]
[1775733783053,46.38,71197.24,84.7,-0.04201,6e-05,3.09708]
[1775733788088,46.38,71198.15,84.7,-0.04196,6e-05,3.09432]
[1775733793122,46.38,71196.26,84.7,-0.04207,6e-05,3.10081]
[1775733797788,46.38,71187.91,84.7,-0.04254,6e-05,3.12861]
[1775733803193,46.38,71188.24,84.7,-0.04253,6e-05,3.1275]
[1775733808228,46.38,71189.84,84.7,-0.04244,6e-05,3.1222]
[1775733813263,46.38,71189.34,84.7,-0.0424,6e-05,3.11893]
[1775733815086,46.38,71189.34,84.7,-0.0424,6e-05,3.11893]
[1775733815105,46.38,71184.2,84.7,-0.04269,6e-05,3.13601]
[1775733817281,46.38,71185.81,84.7,-0.04261,6e-05,3.13101]
[1775733817290,46.38,71185.75,84.7,-0.04262,6e-05,3.13157]
[1775733819793,46.38,71185.96,84.7,-0.04261,6e-05,3.13086]
[1775733820312,46.38,71178.13,84.7,-0.04305,6e-05,3.15692]
[1775733821764,46.38,71178.13,84.7,-0.04305,6e-05,3.15692]
[1775733821846,46.38,71170.62,84.7,-0.04348,6e-05,3.18201]
[1775733823227,46.38,71166.69,84.7,-0.04371,6e-05,3.19523]
[1775733832397,46.38,71158.24,84.7,-0.04417,6e-05,3.22238]
[1775733833588,46.38,71158.24,84.7,-0.04417,6e-05,3.22238]
[1775733833678,46.37,71158.17,84.7,-0.04417,6e-05,3.22231]
[1775733835212,46.37,71157.81,84.7,-0.04419,6e-05,3.22353]
[1775733837857,46.38,71157.77,84.7,-0.0442,6e-05,3.22388]
[1775733837932,46.38,71157.65,84.7,-0.04422,6e-05,3.22493]
[1775733844482,46.37,71164.52,84.7,-0.0438,6e-05,3.20083]
[1775733846651,46.37,71155.07,84.7,-0.04435,6e-05,3.23242]
[1775733852539,46.37,71160.42,84.7,-0.04402,6e-05,3.21333]
[1775733857574,46.36,71158.98,84.7,-0.04409,6e-05,3.2175]
[1775733862609,46.36,71160.21,84.7,-0.04401,6e-05,3.21262]
[1775733867644,46.36,71161.62,84.7,-0.04391,6e-05,3.20718]
[1775733872679,46.35,71162.2,84.7,-0.04381,6e-05,3.19954]
[1775733878075,46.35,71162.18,84.7,-0.0438,6e-05,3.19913]
[1775733879103,46.35,71163.77,84.7,-0.0437,6e-05,3.19366]
[1775733880683,46.35,71173.52,84.7,-0.04314,6e-05,3.16073]
[1775733889801,46.35,71163.73,84.7,-0.04369,6e-05,3.19288]
[1775733894836,46.34,71165.9,84.7,-0.04356,6e-05,3.18506]
[1775733899871,46.34,71169.13,84.7,-0.04336,6e-05,3.17378]
[1775733903592,46.34,71167.16,84.7,-0.04347,6e-05,3.18016]
[1775733903775,46.34,71167.16,84.7,-0.04347,6e-05,3.18016]
[1775733904908,46.34,71150.2,84.7,-0.04446,6e-05,3.23729]
[1775733905579,46.34,71150.2,84.7,-0.04446,6e-05,3.23729]
[1775733910950,46.33,71143.95,84.7,-0.04481,6e-05,3.25754]
[1775733911850,46.33,71143.95,84.7,-0.04481,6e-05,3.25754]
[1775733912619,46.33,71141.88,84.7,-0.04493,6e-05,3.26441]
[1775733912804,46.33,71141.88,84.7,-0.04493,6e-05,3.26441]
[1775733912985,46.33,71141.88,84.7,-0.04493,6e-05,3.26441]
[1775733913084,46.33,71141.88,84.7,-0.04493,6e-05,3.26441]
[1775733913144,46.33,71132.08,84.7,-0.04551,6e-05,3.29781]
[1775733913661,46.33,71132.08,84.7,-0.04551,6e-05,3.29781]
[1775733914194,46.33,71132.08,84.7,-0.04551,6e-05,3.29781]
[1775733913974,46.33,71121.36,84.7,-0.04616,6e-05,3.33543]
[1775733914340,46.33,71121.36,84.7,-0.04616,6e-05,3.33543]
[1775733914366,46.33,71121.36,84.7,-0.04616,6e-05,3.33543]
[1775733914981,46.33,71129.37,84.7,-0.04567,6e-05,3.30739]
[1775733916028,46.33,71129.37,84.7,-0.04567,6e-05,3.30739]
[1775733916111,46.33,71129.37,84.7,-0.04567,6e-05,3.30739]
[1775733916220,46.33,71133.29,84.7,-0.04543,6e-05,3.2936]
[1775733916380,46.33,71133.29,84.7,-0.04543,6e-05,3.2936]
[1775733916480,46.33,71133.29,84.7,-0.04543,6e-05,3.2936]
[1775733917020,46.33,71133.29,84.7,-0.04543,6e-05,3.2936]
[1775733917239,46.33,71125.89,84.7,-0.04588,6e-05,3.31922]
[1775733917472,46.33,71125.89,84.7,-0.04588,6e-05,3.31922]
[1775733918002,46.33,71124.67,84.7,-0.04595,6e-05,3.32351]
[1775733919613,46.33,71124.55,84.7,-0.04597,6e-05,3.32446]
[1775733919677,46.34,71124.55,84.7,-0.04598,6e-05,3.325]
[1775733922573,46.33,71124.41,84.7,-0.04598,6e-05,3.32484]
[1775733922582,46.33,71124.41,84.7,-0.04598,6e-05,3.32484]
[1775733923906,46.33,71124.43,84.7,-0.04597,6e-05,3.32445]
[1775733931093,46.32,71124.78,84.7,-0.04584,6e-05,3.31556]
[1775733935148,46.32,71124.54,84.7,-0.04584,6e-05,3.31551]
[1775733937401,46.31,71119.39,84.7,-0.04613,6e-05,3.33242]
[1775733937696,46.31,71119.39,84.7,-0.04613,6e-05,3.33242]
[1775733938141,46.31,71109.64,84.7,-0.04673,6e-05,3.3665]
[1775733941433,46.31,71108.08,84.7,-0.04683,6e-05,3.3722]
[1775733942170,46.32,71107.43,84.7,-0.04688,6e-05,3.37493]
[1775733943451,46.32,71106.03,84.7,-0.04697,6e-05,3.38029]
[1775733943499,46.32,71106.03,84.7,-0.04697,6e-05,3.38029]
[1775733943548,46.32,71106.03,84.7,-0.04697,6e-05,3.38029]
[1775733951215,46.33,71107.36,84.7,-0.04695,6e-05,3.37877]
[1775733955095,46.34,71109.19,84.7,-0.04686,6e-05,3.37418]
[1775733955261,46.34,71108.67,84.7,-0.0469,6e-05,3.37645]
[1775733960296,46.33,71105.12,84.7,-0.04709,6e-05,3.3868]
[1775733965332,46.32,71106.19,84.7,-0.04698,6e-05,3.38094]
[1775733969835,46.32,71105.85,84.7,-0.04698,6e-05,3.38089]
[1775733969842,46.31,71105.26,84.7,-0.04701,6e-05,3.38214]
[1775733971894,46.31,71103.61,84.7,-0.04711,6e-05,3.38792]
[1775733971899,46.31,71103.61,84.7,-0.04711,6e-05,3.38792]
[1775733971944,46.31,71102.38,84.7,-0.04719,6e-05,3.39237]
[1775733975094,46.31,71104.53,84.7,-0.04705,6e-05,3.3844]
[1775733975161,46.31,71104.26,84.7,-0.04705,6e-05,3.3845]
[1775733976846,46.31,71104.29,84.7,-0.04705,6e-05,3.3844]
[1775733976914,46.31,71103.98,84.7,-0.04706,6e-05,3.3854]
[1775733980146,46.31,71103.05,84.7,-0.04713,6e-05,3.38911]
[1775733984271,46.32,71104.84,84.7,-0.04705,6e-05,3.38459]
[1775733988921,46.33,71103.78,84.7,-0.04715,6e-05,3.39051]
[1775733992473,46.34,71102.31,84.7,-0.04721,6e-05,3.39222]
[1775733994725,46.34,71102.26,84.7,-0.04722,6e-05,3.39324]
[1775733996674,46.35,71102.19,84.7,-0.04724,6e-05,3.39433]
[1775733999324,46.35,71099.78,84.7,-0.04741,6e-05,3.40364]
[1775733999335,46.35,71099.78,84.7,-0.04741,6e-05,3.40364]
[1775733999362,46.35,71099.78,84.7,-0.04741,6e-05,3.40364]
[1775733999379,46.35,71099.78,84.7,-0.04741,6e-05,3.40364]
[1775733999610,46.35,71096.07,84.7,-0.04764,6e-05,3.41712]
[1775733999816,46.35,71096.07,84.7,-0.04764,6e-05,3.41712]
[1775733999880,46.35,71096.07,84.7,-0.04764,6e-05,3.41712]
[1775734000383,46.35,71096.07,84.7,-0.04764,6e-05,3.41712]
[1775734000160,46.35,71075.27,84.7,-0.04896,6e-05,3.49132]
[1775734000934,46.35,71075.27,84.7,-0.04896,6e-05,3.49132]
[1775734001389,46.35,71075.27,84.7,-0.04896,6e-05,3.49132]
[1775734002974,46.36,71066.82,84.7,-0.04951,6e-05,3.52224]
[1775734004501,46.36,71065.36,84.7,-0.04961,6e-05,3.52795]
[1775734005081,46.36,71065.36,84.7,-0.04961,6e-05,3.52795]
[1775734005121,46.36,71065.36,84.7,-0.04961,6e-05,3.52795]
[1775734005188,46.36,71065.36,84.7,-0.04961,6e-05,3.52795]
[1775734009630,46.37,71066.87,84.7,-0.04954,6e-05,3.52389]
[1775734014680,46.37,71067.32,84.7,-0.04953,6e-05,3.52334]
[1775734015687,46.37,71060.19,84.7,-0.04999,6e-05,3.54923]
[1775734017060,46.37,71060.19,84.7,-0.04999,6e-05,3.54923]
[1775734017067,46.37,71060.19,84.7,-0.04999,6e-05,3.54923]
[1775734022315,46.38,71058.13,84.7,-0.05014,6e-05,3.55769]
[1775734022742,46.38,71049.85,84.7,-0.05069,7e-05,3.588]
[1775734027333,46.38,71051.3,84.7,-0.0506,7e-05,3.58305]
[1775734029142,46.38,71064.03,84.7,-0.04978,6e-05,3.5374]
[1775734034827,46.39,71068.67,84.7,-0.0495,6e-05,3.52191]
[1775734038659,46.39,71069.58,84.7,-0.04946,6e-05,3.51931]
[1775734040869,46.39,71060.47,84.7,-0.05005,6e-05,3.5527]
[1775734043568,46.4,71059.97,84.7,-0.05009,6e-05,3.55483]
[1775734048929,46.4,71060.97,84.7,-0.05004,6e-05,3.5522]
[1775734049684,46.4,71060.97,84.7,-0.05004,6e-05,3.5522]
[1775734054971,46.41,71055.24,84.7,-0.05036,6e-05,3.56861]
[1775734055880,46.41,71055.24,84.7,-0.05036,6e-05,3.56861]
[1775734056702,46.41,71053.89,84.7,-0.05046,7e-05,3.57364]
[1775734056808,46.41,71053.89,84.7,-0.05046,7e-05,3.57364]
[1775734057320,46.41,71041.13,84.7,-0.05129,7e-05,3.62017]
[1775734060800,46.41,71038.31,84.7,-0.05148,7e-05,3.63061]
[1775734066049,46.41,71035.99,84.7,-0.05164,7e-05,3.6393]
[1775734071085,46.41,71046.23,84.7,-0.05097,7e-05,3.60206]
[1775734072677,46.41,71047.13,84.7,-0.05091,7e-05,3.59887]
[1775734072764,46.41,71047.13,84.7,-0.05091,7e-05,3.59887]
[1775734075117,46.41,71059.8,84.7,-0.05009,6e-05,3.55332]
[1775734075620,46.41,71059.8,84.7,-0.05009,6e-05,3.55332]
[1775734078696,46.41,71062.83,84.7,-0.0499,6e-05,3.5429]
[1775734084180,46.42,71059.41,84.7,-0.05014,6e-05,3.55628]
[1775734089215,46.42,71053.98,84.7,-0.05051,7e-05,3.57667]
[1775734089870,46.42,71053.98,84.7,-0.05051,7e-05,3.57667]
[1775734090944,46.42,71051.93,84.7,-0.05064,7e-05,3.58423]
[1775734092430,46.42,71052.68,84.7,-0.0506,7e-05,3.58162]
[1775734094250,46.43,71044.36,84.7,-0.05115,7e-05,3.61217]
[1775734094578,46.43,71044.36,84.7,-0.05115,7e-05,3.61217]
[1775734097129,46.43,71043.49,84.7,-0.05121,7e-05,3.61547]
[1775734098637,46.43,71043.65,84.7,-0.0512,7e-05,3.61501]
[1775734102335,46.43,71046.96,84.7,-0.05099,7e-05,3.60315]
[1775734105764,46.43,71048.28,84.7,-0.0509,7e-05,3.59869]
[1775734109696,46.43,71048.57,84.7,-0.05089,7e-05,3.59799]
[1775734110361,46.43,71049.02,84.7,-0.05086,7e-05,3.59644]
[1775734112409,46.43,71048.2,84.7,-0.05086,7e-05,3.59454]
[1775734118418,46.45,71044.18,84.7,-0.05117,7e-05,3.61209]
[1775734121928,46.45,71050.36,84.7,-0.05079,7e-05,3.59087]
[1775734122447,46.46,71050.42,84.7,-0.05079,7e-05,3.59109]
[1775734123462,46.46,71050.42,84.7,-0.05079,7e-05,3.59109]
[1775734124461,46.46,71060.51,84.7,-0.05014,6e-05,3.55479]
[1775734129496,46.46,71062.66,84.7,-0.05002,6e-05,3.54785]
[1775734134530,46.47,71066.64,84.7,-0.04978,6e-05,3.53441]
[1775734137070,46.47,71066.66,84.7,-0.04978,6e-05,3.53471]
[1775734142586,46.47,71066.85,84.7,-0.04979,6e-05,3.53514]
[1775734148401,46.48,71061.73,84.7,-0.05013,6e-05,3.55427]
[1775734154671,46.48,71061.31,84.7,-0.05018,6e-05,3.55701]
[1775734159706,46.49,71060.02,84.7,-0.05028,6e-05,3.56244]
[1775734163799,46.49,71058.44,84.7,-0.05039,6e-05,3.56857]
[1775734168830,46.49,71061.23,84.7,-0.05022,6e-05,3.55916]
[1775734174025,46.5,71065.2,84.7,-0.04991,6e-05,3.54031]
[1775734174945,46.5,71066.61,84.7,-0.04982,6e-05,3.53558]
[1775734180856,46.5,71070.64,84.7,-0.04958,6e-05,3.52228]
[1775734186069,46.51,71071.48,84.7,-0.04955,6e-05,3.52028]
[1775734191933,46.52,71075.35,84.7,-0.04933,6e-05,3.50801]
[1775734196967,46.52,71068.06,84.7,-0.04981,6e-05,3.53515]
[1775734198669,46.52,71068.12,84.7,-0.04981,6e-05,3.53512]
[1775734203505,46.52,71067.96,84.7,-0.04983,6e-05,3.53639]
[1775734204660,46.53,71075.55,84.7,-0.04935,6e-05,3.50957]
[1775734206195,46.53,71079.49,84.7,-0.04911,6e-05,3.49573]
[1775734207879,46.53,71087.57,84.7,-0.04861,6e-05,3.46752]
[1775734208716,46.53,71085.92,84.7,-0.04871,6e-05,3.47367]
[1775734215095,46.54,71085.51,84.7,-0.04877,6e-05,3.47702]
[1775734220130,46.55,71088.67,84.7,-0.0486,6e-05,3.4672]
[1775734223794,46.55,71093.05,84.7,-0.04834,6e-05,3.4526]
[1775734229193,46.56,71092.27,84.7,-0.04842,6e-05,3.45723]
[1775734234228,46.57,71091.48,84.7,-0.04843,6e-05,3.45632]
[1775734240269,46.58,71095.05,84.7,-0.04824,6e-05,3.44558]
[1775734243848,46.58,71096.48,84.7,-0.04817,6e-05,3.4415]
[1775734246568,46.59,71095.37,84.7,-0.04825,6e-05,3.44606]
[1775734253361,46.6,71098.14,84.7,-0.04812,6e-05,3.4389]
[1775734256987,46.6,71097.49,84.7,-0.04818,6e-05,3.44217]
[1775734261417,46.61,71089.56,84.7,-0.0487,6e-05,3.47174]
[1775734266242,46.62,71089.24,84.7,-0.04874,6e-05,3.4737]
[1775734272494,46.63,71087.35,84.7,-0.04889,6e-05,3.48252]
[1775734280550,46.64,71088.28,84.7,-0.04887,6e-05,3.48125]
[1775734286593,46.64,71089.35,84.7,-0.04883,6e-05,3.47901]
[1775734288133,46.65,71089.35,84.7,-0.04884,6e-05,3.47927]
[1775734293641,46.65,71089.53,84.7,-0.04878,6e-05,3.47499]
[1775734298678,46.66,71091.47,84.7,-0.04869,6e-05,3.46943]
[1775734302353,46.66,71094.18,84.7,-0.04853,6e-05,3.46069]
[1775734302463,46.66,71094.18,84.7,-0.04853,6e-05,3.46069]
[1775734302718,46.67,71123.15,84.7,-0.04674,6e-05,3.35961]
[1775734302861,46.67,71123.15,84.7,-0.04674,6e-05,3.35961]
[1775734303263,46.67,71123.15,84.7,-0.04674,6e-05,3.35961]
[1775734303327,46.67,71123.15,84.7,-0.04674,6e-05,3.35961]
[1775734303645,46.67,71123.15,84.7,-0.04674,6e-05,3.35961]
[1775734303717,46.67,71157.99,84.7,-0.04467,6e-05,3.24073]
[1775734304216,46.67,71157.99,84.7,-0.04467,6e-05,3.24073]
[1775734304339,46.67,71157.99,84.7,-0.04467,6e-05,3.24073]
[1775734305426,46.69,71161.51,84.7,-0.04454,6e-05,3.23331]
[1775734305553,46.69,71161.51,84.7,-0.04454,6e-05,3.23331]
[1775734305729,46.69,71161.51,84.7,-0.04454,6e-05,3.23331]
[1775734307771,46.71,71159.19,84.7,-0.04475,6e-05,3.24588]
[1775734307824,46.71,71159.19,84.7,-0.04475,6e-05,3.24588]
[1775734308140,46.71,71159.19,84.7,-0.04475,6e-05,3.24588]
[1775734308246,46.71,71159.19,84.7,-0.04475,6e-05,3.24588]
[1775734308323,46.72,71156.11,84.7,-0.04494,6e-05,3.25661]
[1775734311773,46.73,71148.07,84.7,-0.04545,6e-05,3.28578]
[1775734316809,46.74,71148.69,84.7,-0.04546,6e-05,3.2865]
[1775734321843,46.75,71152.06,84.7,-0.04531,6e-05,3.2778]
[1775734324217,46.76,71152.17,84.7,-0.04531,6e-05,3.278]
[1775734329901,46.78,71152.64,84.7,-0.04535,6e-05,3.28039]
[1775734334935,46.79,71150.07,84.7,-0.04555,6e-05,3.29194]
[1775734339969,46.8,71146.37,84.7,-0.04582,6e-05,3.30728]
[1775734345007,46.82,71151.93,84.7,-0.04553,6e-05,3.29093]
[1775734347019,46.82,71144.44,84.7,-0.046,6e-05,3.31761]
[1775734354068,46.84,71141.05,84.7,-0.04621,6e-05,3.32808]
[1775734360110,46.86,71142.94,84.7,-0.04614,6e-05,3.32451]
[1775734369173,46.88,71144.11,84.7,-0.04615,6e-05,3.32487]
[1775734371338,46.88,71144.05,84.7,-0.04616,6e-05,3.32556]
[1775734377229,46.9,71143.73,84.7,-0.04624,6e-05,3.33006]
[1775734381257,46.91,71136.78,84.7,-0.04669,6e-05,3.35585]
[1775734386292,46.92,71134.38,84.7,-0.04687,6e-05,3.36625]
[1775734387277,46.92,71134.38,84.7,-0.04687,6e-05,3.36625]
[1775734389312,46.93,71125.97,84.7,-0.04741,6e-05,3.3966]
[1775734397368,46.94,71124.1,84.7,-0.04757,6e-05,3.40593]
[1775734402403,46.95,71121.49,84.7,-0.04776,6e-05,3.41672]
[1775734406990,46.95,71121.37,84.7,-0.04778,6e-05,3.4178]
[1775734412473,46.96,71114.74,84.7,-0.04817,6e-05,3.4383]
[1775734420530,46.98,71113.58,84.7,-0.04828,6e-05,3.4447]
[1775734424892,46.98,71113.47,84.7,-0.04829,6e-05,3.44537]
[1775734424945,46.98,71113.24,84.7,-0.04832,6e-05,3.44703]
[1775734427181,46.98,71113.24,84.7,-0.04832,6e-05,3.44703]
[1775734427238,46.98,71113.24,84.7,-0.04831,6e-05,3.44644]
[1775734436643,46.99,71111.73,84.7,-0.04845,6e-05,3.45421]
[1775734438358,46.99,71111.63,84.7,-0.04846,6e-05,3.45483]
[1775734441509,47.0,71111.8,84.7,-0.04846,6e-05,3.45504]
[1775734445717,47.0,71099.52,84.7,-0.04926,6e-05,3.49938]
[1775734455397,47.01,71099.57,84.7,-0.04927,6e-05,3.49998]
[1775734466864,47.02,71099.48,84.7,-0.04933,6e-05,3.50355]
[1775734471902,47.03,71098.76,84.7,-0.04932,6e-05,3.50175]
[1775734480966,47.04,71099.91,84.7,-0.04928,6e-05,3.49938]
[1775734486001,47.04,71099.47,84.7,-0.04932,6e-05,3.50188]
[1775734490029,47.04,71106.72,84.7,-0.04888,6e-05,3.47709]
[1775734496071,47.05,71106.85,84.7,-0.0489,6e-05,3.47799]
[1775734500099,47.06,71114.44,84.7,-0.04844,6e-05,3.45227]
[1775734505134,47.06,71109.24,84.7,-0.04879,6e-05,3.47184]
[1775734510169,47.07,71107.15,84.7,-0.04894,6e-05,3.48035]
[1775734515203,47.07,71106.3,84.7,-0.04901,6e-05,3.48443]
[1775734520239,47.08,71104.7,84.7,-0.04913,6e-05,3.49133]
[1775734525273,47.08,71099.76,84.7,-0.04946,6e-05,3.50966]
[1775734530309,47.09,71098.91,84.7,-0.04953,6e-05,3.51352]
[1775734538930,47.09,71098.31,84.7,-0.04951,6e-05,3.5107]
[1775734549442,47.1,71096.73,84.7,-0.04966,6e-05,3.51907]
[1775734554478,47.11,71102.34,84.7,-0.04932,6e-05,3.50006]
[1775734559513,47.11,71104.58,84.7,-0.04919,6e-05,3.49312]
[1775734564548,47.12,71099.7,84.7,-0.04952,6e-05,3.51128]
[1775734569583,47.12,71097.56,84.7,-0.04967,6e-05,3.51964]
[1775734571651,47.12,71097.47,84.7,-0.04967,6e-05,3.52011]
[1775734577639,47.13,71090.4,84.7,-0.05014,6e-05,3.54624]
[1775734582673,47.13,71089.17,84.7,-0.05023,6e-05,3.55113]
[1775734587207,47.13,71089.33,84.7,-0.05023,6e-05,3.55096]
[1775734587442,47.13,71089.33,84.7,-0.05023,6e-05,3.55096]
[1775734587566,47.13,71089.33,84.7,-0.05023,6e-05,3.55096]
[1775734593751,47.14,71088.79,84.7,-0.0502,6e-05,3.54823]
[1775734594737,47.14,71088.79,84.7,-0.0502,6e-05,3.54823]
[1775734597725,47.14,71088.79,84.7,-0.05021,6e-05,3.54834]
[1775734603747,47.14,71090.47,84.7,-0.05011,6e-05,3.543]
[1775734603779,47.14,71090.47,84.7,-0.05011,6e-05,3.543]
[1775734612884,47.15,71090.11,84.7,-0.05016,6e-05,3.54562]
[1775734617918,47.15,71088.08,84.7,-0.0503,6e-05,3.55333]
[1775734623002,47.15,71085.89,84.7,-0.05044,6e-05,3.56149]
[1775734624239,47.15,71083.98,84.7,-0.05057,6e-05,3.56846]
[1775734629848,47.15,71083.84,84.7,-0.05058,6e-05,3.5693]
[1775734630665,47.15,71083.77,84.7,-0.05059,6e-05,3.56961]
[1775734636044,47.16,71089.26,84.7,-0.05025,6e-05,3.55058]
[1775734641080,47.16,71088.44,84.7,-0.05031,6e-05,3.55399]
[1775734646115,47.16,71087.28,84.7,-0.05039,6e-05,3.55856]
[1775734654171,47.16,71087.18,84.7,-0.05034,6e-05,3.55429]
[1775734660212,47.17,71085.41,84.7,-0.05046,6e-05,3.56111]
[1775734664241,47.17,71077.22,84.7,-0.051,6e-05,3.5907]
[1775734669276,47.17,71073.48,84.7,-0.05124,7e-05,3.60427]
[1775734674311,47.17,71077.92,84.7,-0.05096,6e-05,3.58842]
[1775734677429,47.17,71080.84,84.7,-0.05077,6e-05,3.57802]
[1775734677643,47.17,71080.84,84.7,-0.05077,6e-05,3.57802]
[1775734683878,47.17,71085.33,84.7,-0.05048,6e-05,3.56234]
[1775734690079,47.17,71086.57,84.7,-0.05041,6e-05,3.55823]
[1775734694748,47.18,71087.89,84.7,-0.05034,6e-05,3.55413]
[1775734696265,47.18,71087.88,84.7,-0.05034,6e-05,3.55435]
[1775734701505,47.18,71088.16,84.7,-0.05033,6e-05,3.55399]
[1775734706537,47.18,71094.51,84.7,-0.04994,6e-05,3.53196]
[1775734707610,47.18,71094.51,84.7,-0.04994,6e-05,3.53196]
[1775734713585,47.19,71096.32,84.7,-0.04977,6e-05,3.52118]
[1775734718621,47.19,71097.42,84.7,-0.04971,6e-05,3.518]
[1775734721412,47.19,71104.04,84.7,-0.0493,6e-05,3.49494]
[1775734721438,47.19,71104.04,84.7,-0.0493,6e-05,3.49494]
[1775734721502,47.19,71104.04,84.7,-0.0493,6e-05,3.49494]
[1775734721544,47.19,71104.04,84.7,-0.0493,6e-05,3.49494]
[1775734723562,47.19,71111.16,84.7,-0.04886,6e-05,3.47032]
[1775734726208,47.2,71112.36,84.7,-0.04879,6e-05,3.46634]
[1775734727672,47.2,71111.26,84.7,-0.04887,6e-05,3.47088]
[1775734731819,47.2,71117.57,84.7,-0.04849,6e-05,3.44972]
[1775734737753,47.21,71119.8,84.7,-0.04838,6e-05,3.44369]
[1775734739596,47.21,71120.01,84.7,-0.04837,6e-05,3.44322]
[1775734741117,47.21,71123.08,84.7,-0.04819,6e-05,3.4328]
[1775734741782,47.22,71135.05,84.7,-0.04746,6e-05,3.39191]
[1775734746817,47.23,71136.2,84.7,-0.04742,6e-05,3.38968]
[1775734748908,47.23,71134.5,84.7,-0.04753,6e-05,3.39589]
[1775734754875,47.24,71135.45,84.7,-0.04752,6e-05,3.395]
[1775734758902,47.25,71143.28,84.7,-0.04706,6e-05,3.36945]
[1775734760100,47.25,71143.28,84.7,-0.04706,6e-05,3.36945]
[1775734765951,47.26,71144.15,84.7,-0.04706,6e-05,3.36913]
[1775734770987,47.27,71148.48,84.7,-0.04683,6e-05,3.35623]
[1775734771595,47.27,71148.48,84.7,-0.04683,6e-05,3.35623]
[1775734777028,47.28,71156.38,84.7,-0.04633,6e-05,3.32663]
[1775734777737,47.28,71156.38,84.7,-0.04633,6e-05,3.32663]
[1775734783071,47.3,71159.66,84.7,-0.04618,6e-05,3.3182]
[1775734786838,47.3,71160.61,84.7,-0.04615,6e-05,3.31635]
[1775734787099,47.31,71160.6,84.7,-0.04616,6e-05,3.31685]
[1775734790604,47.31,71160.96,84.7,-0.04614,6e-05,3.31557]
[1775734790681,47.31,71160.96,84.7,-0.04614,6e-05,3.31557]
[1775734790796,47.31,71160.96,84.7,-0.04614,6e-05,3.31557]
[1775734796162,47.31,71165.82,84.7,-0.04585,6e-05,3.29913]
[1775734801197,47.31,71167.66,84.7,-0.04574,6e-05,3.29297]
[1775734805233,47.31,71167.63,84.7,-0.04574,6e-05,3.29313]
[1775734809593,47.31,71169.9,84.7,-0.04561,6e-05,3.2856]
[1775734813178,47.31,71170.42,84.7,-0.04558,6e-05,3.28391]
[1775734818318,47.31,71169.87,84.7,-0.04562,6e-05,3.28596]
[1775734823654,47.31,71173.8,84.7,-0.04539,6e-05,3.27286]
[1775734829685,47.31,71180.42,84.7,-0.04501,6e-05,3.25104]
[1775734833151,47.31,71178.79,84.7,-0.04504,6e-05,3.25166]
[1775734833457,47.31,71178.2,84.7,-0.04508,6e-05,3.2538]
[1775734835380,47.32,71180.78,84.7,-0.04493,6e-05,3.24524]
[1775734835416,47.32,71180.78,84.7,-0.04493,6e-05,3.24524]
[1775734838386,47.32,71180.57,84.7,-0.04495,6e-05,3.24622]
[1775734843494,47.32,71188.58,84.7,-0.04449,6e-05,3.22005]
[1775734847607,47.32,71189.55,84.7,-0.04444,6e-05,3.21721]
[1775734852056,47.33,71192.13,84.7,-0.04431,6e-05,3.20935]
[1775734853507,47.33,71197.95,84.7,-0.04397,6e-05,3.19021]
[1775734857912,47.33,71195.61,84.7,-0.04412,6e-05,3.19892]
[1775734857996,47.33,71194.66,84.7,-0.04418,6e-05,3.20224]
[1775734859920,47.33,71194.1,84.7,-0.04421,6e-05,3.2039]
[1775734860021,47.33,71193.45,84.7,-0.04424,6e-05,3.20585]
[1775734862972,47.33,71192.71,84.7,-0.04429,6e-05,3.20862]
[1775734867661,47.34,71182.11,84.7,-0.04492,6e-05,3.24486]
[1775734872696,47.34,71180.22,84.7,-0.04504,6e-05,3.25163]
[1775734877731,47.34,71177.16,84.7,-0.04523,6e-05,3.26226]
[1775734882767,47.34,71178.89,84.7,-0.04513,6e-05,3.25682]
[1775734887802,47.34,71180.71,84.7,-0.04503,6e-05,3.25111]
[1775734892836,47.35,71182.85,84.7,-0.04485,6e-05,3.2393]
[1775734897871,47.35,71185.85,84.7,-0.04469,6e-05,3.22984]
[1775734899886,47.35,71178.55,84.7,-0.04511,6e-05,3.25449]
[1775734903828,47.35,71175.54,84.7,-0.04529,6e-05,3.2648]
[1775734903852,47.35,71175.54,84.7,-0.04529,6e-05,3.2648]
[1775734909317,47.35,71175.35,84.7,-0.04531,6e-05,3.26556]
[1775734910967,47.35,71166.25,84.7,-0.04585,6e-05,3.29655]
[1775734916006,47.35,71165.98,84.7,-0.04587,6e-05,3.29751]
[1775734921038,47.35,71160.82,84.7,-0.04617,6e-05,3.31501]
[1775734924411,47.35,71154.71,84.7,-0.04654,6e-05,3.33566]
[1775734930358,47.35,71152.6,84.7,-0.04666,6e-05,3.34258]
[1775734934664,47.35,71147.14,84.7,-0.04698,6e-05,3.36085]
[1775734934707,47.35,71147.14,84.7,-0.04698,6e-05,3.36085]
[1775734935136,47.35,71147.08,84.7,-0.04699,6e-05,3.36096]
[1775734936650,47.35,71146.62,84.7,-0.04702,6e-05,3.36292]
[1775734937150,47.35,71147.14,84.7,-0.04699,6e-05,3.36152]
[1775734939000,47.35,71147.19,84.7,-0.04699,6e-05,3.36125]
[1775734939165,47.35,71147.33,84.7,-0.04698,6e-05,3.36068]
[1775734945208,47.36,71148.1,84.7,-0.04697,6e-05,3.36034]
[1775734945495,47.36,71148.1,84.7,-0.04697,6e-05,3.36034]
[1775734946215,47.36,71150.64,84.7,-0.04682,6e-05,3.35156]
[1775734951250,47.36,71152.18,84.7,-0.04665,6e-05,3.34075]
[1775734955836,47.36,71152.27,84.7,-0.04664,6e-05,3.34026]
[1775734955938,47.36,71152.26,84.7,-0.04664,6e-05,3.34017]
[1775734961325,47.37,71151.22,84.7,-0.04674,6e-05,3.34577]
[1775734966354,47.38,71151.95,84.7,-0.04673,6e-05,3.34532]
[1775734971391,47.39,71153.08,84.7,-0.0467,6e-05,3.34349]
[1775734978440,47.41,71153.24,84.7,-0.04674,6e-05,3.34578]
[1775734984482,47.42,71153.1,84.7,-0.04679,6e-05,3.34866]
[1775734987357,47.42,71152.78,84.7,-0.04682,6e-05,3.35015]
[1775734987503,47.42,71140.53,84.7,-0.04757,6e-05,3.39292]
[1775734992537,47.43,71138.12,84.7,-0.04775,6e-05,3.40284]
[1775734994552,47.44,71148.1,84.7,-0.04715,6e-05,3.36918]
[1775735000594,47.45,71151.14,84.7,-0.04701,6e-05,3.36093]
[1775735004131,47.45,71158.41,84.7,-0.04659,6e-05,3.33767]
[1775735008484,47.46,71158.68,84.7,-0.0466,6e-05,3.33799]
[1775735008651,47.46,71160.87,84.7,-0.04648,6e-05,3.33096]
[1775735013684,47.46,71164.78,84.7,-0.04617,6e-05,3.3123]
[1775735018720,47.46,71162.19,84.7,-0.04632,6e-05,3.32096]
[1775735022256,47.46,71157.87,84.7,-0.04658,6e-05,3.33551]
[1775735027783,47.46,71161.68,84.7,-0.04635,6e-05,3.32222]
[1775735032819,47.46,71157.5,84.7,-0.04659,6e-05,3.33618]
[1775735038861,47.46,71155.43,84.7,-0.04671,6e-05,3.34282]
[1775735045910,47.45,71155.38,84.7,-0.0467,6e-05,3.3425]
[1775735049938,47.45,71148.51,84.7,-0.04711,6e-05,3.36558]
[1775735051040,47.45,71148.51,84.7,-0.04711,6e-05,3.36558]
[1775735054225,47.45,71147.94,84.7,-0.04714,6e-05,3.36731]
[1775735054327,47.45,71145.78,84.7,-0.04727,6e-05,3.37448]
[1775735060009,47.46,71146.49,84.7,-0.04726,6e-05,3.37416]
[1775735066051,47.47,71151.0,84.7,-0.04703,6e-05,3.36091]
[1775735070285,47.48,71152.84,84.7,-0.04694,6e-05,3.35575]
[1775735070325,47.48,71152.88,84.7,-0.04694,6e-05,3.35599]
[1775735076120,47.48,71153.58,84.7,-0.04682,6e-05,3.34788]
[1775735081156,47.47,71158.04,84.7,-0.04655,6e-05,3.33233]
[1775735086328,47.47,71158.02,84.7,-0.04655,6e-05,3.33233]
[1775735086391,47.47,71157.82,84.7,-0.04656,6e-05,3.33278]
[1775735094001,47.48,71156.94,84.7,-0.04665,6e-05,3.33785]
[1775735097658,47.49,71156.39,84.7,-0.04671,6e-05,3.34176]
[1775735101049,47.5,71156.29,84.7,-0.04675,6e-05,3.3437]
[1775735101296,47.5,71156.25,84.7,-0.04676,6e-05,3.34423]
[1775735106331,47.5,71154.57,84.7,-0.04685,6e-05,3.34954]
[1775735110084,47.5,71151.3,84.7,-0.04704,6e-05,3.3604]
[1775735115393,47.5,71150.28,84.7,-0.04709,6e-05,3.36324]
[1775735121441,47.49,71157.72,84.7,-0.04664,6e-05,3.33729]
[1775735126479,47.49,71159.66,84.7,-0.04651,6e-05,3.33037]
[1775735131514,47.49,71163.92,84.7,-0.04619,6e-05,3.31055]
[1775735137556,47.49,71170.04,84.7,-0.04582,6e-05,3.28982]
[1775735138443,47.49,71170.04,84.7,-0.04582,6e-05,3.28982]
[1775735138544,47.49,71170.04,84.7,-0.04583,6e-05,3.28983]
[1775735143597,47.48,71170.65,84.7,-0.04576,6e-05,3.28597]
[1775735149107,47.47,71172.86,84.7,-0.0456,6e-05,3.27712]
[1775735153383,47.47,71172.83,84.7,-0.04558,6e-05,3.27587]
[1775735156237,47.46,71172.63,84.7,-0.04558,6e-05,3.27553]
[1775735156338,47.46,71172.62,84.7,-0.04556,6e-05,3.27489]
[1775735158474,47.46,71172.64,84.7,-0.04556,6e-05,3.27483]
[1775735158490,47.46,71172.63,84.7,-0.04557,6e-05,3.27493]
[1775735160865,47.46,71172.67,84.7,-0.04556,6e-05,3.27446]
[1775735160876,47.46,71172.65,84.7,-0.04555,6e-05,3.27419]
[1775735166758,47.45,71166.65,84.7,-0.0459,6e-05,3.29424]
[1775735171793,47.46,71164.0,84.7,-0.04606,6e-05,3.30322]
[1775735176829,47.45,71163.63,84.7,-0.04608,6e-05,3.30441]
[1775735183418,47.45,71163.73,84.7,-0.04608,6e-05,3.30402]
[1775735189017,47.45,71166.74,84.7,-0.0459,6e-05,3.29379]
[1775735190372,47.45,71166.82,84.7,-0.04589,6e-05,3.29353]
[1775735194885,47.45,71168.74,84.7,-0.04571,6e-05,3.28197]
[1775735196603,47.45,71168.74,84.7,-0.04571,6e-05,3.28199]
[1775735202003,47.46,71165.15,84.7,-0.04593,6e-05,3.29423]
[1775735203857,47.46,71165.11,84.7,-0.04593,6e-05,3.29436]
[1775735203920,47.46,71165.11,84.7,-0.04593,6e-05,3.29436]
[1775735213087,47.46,71165.05,84.7,-0.04594,6e-05,3.29465]
[1775735218149,47.46,71162.59,84.7,-0.04608,6e-05,3.30295]
[1775735224487,47.46,71161.94,84.7,-0.04612,6e-05,3.30509]
[1775735224543,47.46,71161.94,84.7,-0.04612,6e-05,3.30509]
[1775735230207,47.45,71164.06,84.7,-0.04599,6e-05,3.29781]
[1775735235244,47.45,71164.8,84.7,-0.04595,6e-05,3.29531]
[1775735240279,47.45,71165.28,84.7,-0.04592,6e-05,3.29369]
[1775735245314,47.45,71165.28,84.7,-0.04592,6e-05,3.29371]
[1775735250172,47.45,71165.28,84.7,-0.04592,6e-05,3.29371]
[1775735255384,47.46,71165.56,84.7,-0.04584,6e-05,3.28767]
[1775735260421,47.46,71168.32,84.7,-0.04568,6e-05,3.27845]
[1775735267029,47.46,71168.7,84.7,-0.04566,6e-05,3.27728]
[1775735267592,47.46,71177.44,84.7,-0.04514,6e-05,3.24803]
[1775735269453,47.46,71181.89,84.7,-0.04488,6e-05,3.23287]
[1775735270492,47.45,71190.32,84.7,-0.04438,6e-05,3.2043]
[1775735271727,47.45,71190.32,84.7,-0.04438,6e-05,3.2043]
[1775735276535,47.45,71198.67,84.7,-0.04388,6e-05,3.1754]
[1775735282577,47.44,71204.5,84.7,-0.04353,6e-05,3.15528]
[1775735287612,47.44,71201.95,84.7,-0.04366,6e-05,3.16296]
[1775735292647,47.43,71200.84,84.7,-0.04371,6e-05,3.16584]
[1775735292805,47.43,71200.84,84.7,-0.04371,6e-05,3.16584]
[1775735300703,47.43,71199.93,84.7,-0.04374,6e-05,3.16757]
[1775735305738,47.42,71201.49,84.7,-0.04364,6e-05,3.16166]
[1775735305888,47.42,71201.49,84.7,-0.04364,6e-05,3.16166]
[1775735312656,47.42,71205.41,84.7,-0.0434,6e-05,3.14809]
[1775735317821,47.41,71202.47,84.7,-0.04349,6e-05,3.15179]
[1775735322856,47.41,71208.23,84.7,-0.04315,6e-05,3.13224]
[1775735327892,47.41,71211.01,84.7,-0.04299,6e-05,3.12266]
[1775735330787,47.41,71212.51,84.7,-0.0429,6e-05,3.11759]
[1775735332782,47.41,71212.71,84.7,-0.04289,6e-05,3.11686]
[1775735337962,47.4,71203.75,84.7,-0.04339,6e-05,3.14557]
[1775735339532,47.4,71203.75,84.7,-0.04339,6e-05,3.14557]
[1775735345703,47.4,71198.33,84.7,-0.04369,6e-05,3.16289]
[1775735351055,47.39,71197.47,84.7,-0.04371,6e-05,3.16436]
[1775735356090,47.39,71197.74,84.7,-0.04368,6e-05,3.16273]
[1775735361125,47.39,71199.02,84.7,-0.0436,6e-05,3.15765]
[1775735366160,47.38,71203.89,84.7,-0.04331,6e-05,3.14098]
[1775735371196,47.38,71203.02,84.7,-0.04328,6e-05,3.1382]
[1775735376230,47.38,71202.79,84.7,-0.04329,6e-05,3.1384]
[1775735383279,47.37,71202.4,84.7,-0.04329,6e-05,3.13891]
[1775735388316,47.37,71202.64,84.7,-0.04327,6e-05,3.13757]
[1775735393349,47.37,71203.86,84.7,-0.04319,6e-05,3.13306]
[1775735398385,47.36,71205.54,84.7,-0.04309,6e-05,3.12705]
[1775735406441,47.36,71206.91,84.7,-0.043,6e-05,3.1219]
[1775735413489,47.36,71205.32,84.7,-0.04308,6e-05,3.1265]
[1775735418528,47.36,71206.79,84.7,-0.04299,6e-05,3.12126]
[1775735423564,47.35,71212.34,84.7,-0.04267,6e-05,3.10282]
[1775735428599,47.35,71212.15,84.7,-0.04268,6e-05,3.10319]
[1775735433636,47.35,71205.01,84.7,-0.04301,6e-05,3.12111]
[1775735438670,47.35,71204.54,84.7,-0.04303,6e-05,3.12225]
[1775735442698,47.35,71195.82,84.7,-0.04352,6e-05,3.15049]
[1775735449747,47.34,71195.59,84.7,-0.04352,6e-05,3.15031]
[1775735454782,47.34,71199.42,84.7,-0.04329,6e-05,3.13713]
[1775735459817,47.34,71202.74,84.7,-0.04309,6e-05,3.12577]
[1775735464852,47.33,71203.57,84.7,-0.04304,6e-05,3.12263]
[1775735469887,47.33,71207.17,84.7,-0.04283,6e-05,3.11051]
[1775735474922,47.33,71204.95,84.7,-0.04295,6e-05,3.11752]
[1775735479031,47.33,71200.79,84.7,-0.04318,6e-05,3.1309]
[1775735485140,47.33,71200.53,84.7,-0.04319,6e-05,3.13119]
[1775735493320,47.32,71196.77,84.7,-0.04339,6e-05,3.14292]
[1775735498296,47.32,71195.82,84.7,-0.04337,6e-05,3.1402]
[1775735499221,47.32,71194.32,84.7,-0.04345,6e-05,3.14492]
[1775735500101,47.32,71176.98,84.7,-0.04444,6e-05,3.20218]
[1775735501484,47.32,71176.98,84.7,-0.04444,6e-05,3.20218]
[1775735504510,47.31,71175.45,84.7,-0.04452,6e-05,3.2067]
[1775735504607,47.31,71175.66,84.7,-0.0445,6e-05,3.20556]
[1775735510171,47.32,71177.01,84.7,-0.04444,6e-05,3.20184]
[1775735519234,47.32,71177.11,84.7,-0.04446,6e-05,3.20292]
[1775735524552,47.33,71177.01,84.7,-0.04447,6e-05,3.20372]
[1775735524625,47.33,71177.01,84.7,-0.04447,6e-05,3.20372]
[1775735525478,47.33,71177.54,84.7,-0.04445,6e-05,3.20242]
[1775735532324,47.34,71179.5,84.7,-0.04436,6e-05,3.19718]
[1775735541387,47.34,71181.24,84.7,-0.04428,6e-05,3.19288]
[1775735547430,47.35,71182.11,84.7,-0.04425,6e-05,3.19102]
[1775735551815,47.35,71182.33,84.7,-0.04424,6e-05,3.19081]
[1775735551916,47.35,71182.22,84.7,-0.04419,6e-05,3.18625]
[1775735558509,47.34,71179.64,84.7,-0.04431,6e-05,3.19347]
[1775735564550,47.34,71179.32,84.7,-0.04432,6e-05,3.19394]
[1775735564586,47.34,71179.19,84.7,-0.04432,6e-05,3.19377]
[1775735568690,47.34,71179.83,84.7,-0.04429,6e-05,3.19199]
[1775735568763,47.34,71179.76,84.7,-0.0443,6e-05,3.19257]
[1775735573318,47.34,71180.07,84.7,-0.04427,6e-05,3.19075]
[1775735573614,47.34,71180.04,84.7,-0.04427,6e-05,3.19065]
[1775735574353,47.34,71180.04,84.7,-0.04427,6e-05,3.19065]
[1775735574580,47.34,71180.04,84.7,-0.04427,6e-05,3.19065]
[1775735574620,47.34,71185.1,84.7,-0.04398,6e-05,3.17405]
[1775735579656,47.33,71189.2,84.7,-0.04373,6e-05,3.15979]
[1775735584691,47.33,71184.93,84.7,-0.04396,6e-05,3.17313]
[1775735585102,47.33,71184.93,84.7,-0.04396,6e-05,3.17313]
[1775735587800,47.33,71183.98,84.7,-0.04401,6e-05,3.17595]
[1775735590732,47.33,71174.57,84.7,-0.04454,6e-05,3.2065]
[1775735595768,47.32,71175.12,84.7,-0.04449,6e-05,3.20357]
[1775735603630,47.32,71174.62,84.7,-0.04451,6e-05,3.20481]
[1775735603924,47.32,71174.62,84.7,-0.04451,6e-05,3.20481]
[1775735605107,47.31,71174.17,84.7,-0.04452,6e-05,3.20502]
[1775735609071,47.31,71177.25,84.7,-0.04432,6e-05,3.19391]
[1775735617922,47.3,71178.0,84.7,-0.04418,6e-05,3.1844]
[1775735620056,47.3,71178.61,84.7,-0.04414,6e-05,3.1822]
[1775735625412,47.29,71179.45,84.7,-0.04408,6e-05,3.17836]
[1775735629616,47.29,71179.8,84.7,-0.04405,6e-05,3.17652]
[1775735636048,47.28,71179.38,84.7,-0.04405,6e-05,3.17674]
[1775735639037,47.28,71179.38,84.7,-0.04405,6e-05,3.17674]
[1775735639888,47.28,71179.34,84.7,-0.04404,6e-05,3.17636]
[1775735646730,47.27,71180.54,84.7,-0.04396,6e-05,3.17157]
[1775735655182,47.26,71179.26,84.7,-0.044,6e-05,3.17405]
[1775735660387,47.26,71179.26,84.7,-0.044,6e-05,3.17405]
[1775735660449,47.26,71178.6,84.7,-0.04403,6e-05,3.17527]
[1775735662132,47.26,71178.23,84.7,-0.04405,6e-05,3.1765]
[1775735662231,47.26,71176.17,84.7,-0.04417,6e-05,3.18354]
[1775735668273,47.25,71176.71,84.7,-0.04412,6e-05,3.1807]
[1775735674315,47.25,71177.71,84.7,-0.04398,6e-05,3.17129]
[1775735679350,47.25,71178.05,84.7,-0.04395,6e-05,3.16938]
[1775735684385,47.24,71178.2,84.7,-0.04392,6e-05,3.16811]
[1775735687847,47.24,71178.2,84.7,-0.04392,6e-05,3.16811]
[1775735688413,47.24,71188.38,84.7,-0.04333,6e-05,3.13388]
[1775735692128,47.24,71190.98,84.7,-0.04318,6e-05,3.12501]
[1775735694455,47.23,71180.35,84.7,-0.04378,6e-05,3.15969]
[1775735695912,47.23,71180.35,84.7,-0.04378,6e-05,3.15969]
[1775735698316,47.23,71175.62,84.7,-0.04404,6e-05,3.17492]
[1775735704525,47.23,71169.33,84.7,-0.04439,6e-05,3.19459]
[1775735709080,47.22,71169.57,84.7,-0.04437,6e-05,3.1934]
[1775735709084,47.22,71169.57,84.7,-0.04437,6e-05,3.1934]
[1775735714595,47.22,71169.27,84.7,-0.04436,6e-05,3.19284]
[1775735716760,47.21,71169.34,84.7,-0.04435,6e-05,3.19241]
[1775735716935,47.21,71169.34,84.7,-0.04435,6e-05,3.19241]
[1775735717036,47.21,71169.48,84.7,-0.04434,6e-05,3.19176]
[1775735717700,47.21,71169.48,84.7,-0.04434,6e-05,3.19176]
[1775735719630,47.22,71158.86,84.7,-0.04497,6e-05,3.22777]
[1775735720908,47.22,71158.86,84.7,-0.04497,6e-05,3.22777]
[1775735721044,47.22,71158.86,84.7,-0.04497,6e-05,3.22777]
[1775735721073,47.22,71161.27,84.7,-0.04483,6e-05,3.2198]
[1775735721639,47.22,71161.27,84.7,-0.04483,6e-05,3.2198]
[1775735721644,47.22,71173.5,84.7,-0.04411,6e-05,3.17875]
[1775735727685,47.21,71173.65,84.7,-0.04409,6e-05,3.17725]
[1775735732597,47.21,71171.81,84.7,-0.04412,6e-05,3.17759]
[1775735738763,47.2,71170.84,84.7,-0.04415,6e-05,3.17964]
[1775735748834,47.19,71169.57,84.7,-0.0442,6e-05,3.18215]
[1775735753868,47.19,71169.12,84.7,-0.04421,6e-05,3.18277]
[1775735760918,47.18,71168.94,84.7,-0.0442,6e-05,3.18218]
[1775735765436,47.18,71168.49,84.7,-0.04421,6e-05,3.18317]
[1775735765538,47.18,71168.5,84.7,-0.04421,6e-05,3.18279]
[1775735767607,47.18,71168.5,84.7,-0.04421,6e-05,3.18279]
[1775735767967,47.18,71169.63,84.7,-0.04415,6e-05,3.17942]
[1775735773002,47.17,71172.1,84.7,-0.04399,6e-05,3.17042]
[1775735780051,47.17,71171.89,84.7,-0.04399,6e-05,3.17005]
[1775735785086,47.17,71170.84,84.7,-0.04403,6e-05,3.17277]
[1775735790122,47.16,71167.2,84.7,-0.04423,6e-05,3.18409]
[1775735795157,47.16,71162.27,84.7,-0.04444,6e-05,3.19455]
[1775735800193,47.15,71163.51,84.7,-0.04435,6e-05,3.18946]
[1775735800679,47.15,71163.51,84.7,-0.04435,6e-05,3.18946]
[1775735802377,47.15,71162.72,84.7,-0.04439,6e-05,3.19174]
[1775735803233,47.15,71162.72,84.7,-0.04439,6e-05,3.19174]
[1775735803213,47.15,71153.49,84.7,-0.04493,6e-05,3.22284]
[1775735803854,47.15,71153.49,84.7,-0.04493,6e-05,3.22284]
[1775735803970,47.15,71153.49,84.7,-0.04493,6e-05,3.22284]
[1775735804033,47.15,71153.49,84.7,-0.04493,6e-05,3.22284]
[1775735805088,47.15,71148.45,84.7,-0.04523,6e-05,3.23993]
[1775735805227,47.15,71140.79,84.7,-0.04569,6e-05,3.26594]
[1775735807552,47.15,71136.21,84.7,-0.04597,6e-05,3.28159]
[1775735808604,47.15,71136.21,84.7,-0.04597,6e-05,3.28163]
[1775735812395,47.15,71134.07,84.7,-0.0461,6e-05,3.28903]
[1775735812403,47.15,71134.07,84.7,-0.0461,6e-05,3.28903]
[1775735812464,47.15,71134.07,84.7,-0.0461,6e-05,3.28903]
[1775735817661,47.15,71129.16,84.7,-0.0464,6e-05,3.30583]
[1775735823353,47.15,71124.28,84.7,-0.04669,6e-05,3.32252]
[1775735824647,47.15,71124.28,84.7,-0.04669,6e-05,3.32252]
[1775735824673,47.15,71124.28,84.7,-0.04669,6e-05,3.32252]
[1775735832049,47.15,71133.83,84.7,-0.04611,6e-05,3.28975]
[1775735835212,47.15,71137.43,84.7,-0.0459,6e-05,3.27757]
[1775735836294,47.15,71139.72,84.7,-0.04576,6e-05,3.26989]
[1775735837507,47.15,71141.68,84.7,-0.04565,6e-05,3.2633]
[1775735837551,47.15,71142.61,84.7,-0.04559,6e-05,3.26022]
[1775735839601,47.15,71142.84,84.7,-0.04558,6e-05,3.2595]
[1775735840333,47.15,71142.84,84.7,-0.04558,6e-05,3.2595]
[1775735839702,47.15,71143.42,84.7,-0.04553,6e-05,3.25695]
[1775735841385,47.15,71143.44,84.7,-0.04553,6e-05,3.25688]
[1775735841507,47.15,71143.44,84.7,-0.04553,6e-05,3.25688]
[1775735841608,47.15,71143.81,84.7,-0.04551,6e-05,3.25578]
[1775735850262,47.15,71147.11,84.7,-0.0453,6e-05,3.24349]
[1775735850595,47.15,71147.11,84.7,-0.0453,6e-05,3.24349]
[1775735858608,47.13,71148.24,84.7,-0.04511,6e-05,3.23117]
[1775735867671,47.12,71146.85,84.7,-0.04515,6e-05,3.23357]
[1775735868820,47.12,71146.85,84.7,-0.04515,6e-05,3.23357]
[1775735871052,47.12,71147.07,84.7,-0.04513,6e-05,3.23233]
[1775735877214,47.11,71148.43,84.7,-0.04503,6e-05,3.22701]
[1775735878078,47.11,71148.71,84.7,-0.045,6e-05,3.22511]
[1775735883782,47.1,71147.56,84.7,-0.04504,6e-05,3.22731]
[1775735884604,47.1,71147.56,84.7,-0.04504,6e-05,3.22731]
[1775735885168,47.1,71147.56,84.7,-0.04504,6e-05,3.22731]
[1775735885276,47.1,71147.56,84.7,-0.04504,6e-05,3.22731]
[1775735885328,47.1,71147.56,84.7,-0.04504,6e-05,3.22731]
[1775735885797,47.1,71154.99,84.7,-0.04459,6e-05,3.20187]
[1775735891838,47.09,71159.03,84.7,-0.04434,6e-05,3.18724]
[1775735897881,47.08,71164.04,84.7,-0.04403,6e-05,3.16957]
[1775735902051,47.08,71163.64,84.7,-0.04405,6e-05,3.17061]
[1775735902440,47.08,71163.77,84.7,-0.04403,6e-05,3.16988]
[1775735907939,47.08,71164.14,84.7,-0.044,6e-05,3.16792]
[1775735911269,47.08,71164.14,84.7,-0.044,6e-05,3.16764]
[1775735918414,47.07,71157.05,84.7,-0.04432,6e-05,3.18496]
[1775735920884,47.07,71156.63,84.7,-0.04434,6e-05,3.18602]
[1775735926079,47.06,71152.18,84.7,-0.04458,6e-05,3.19967]
[1775735931115,47.06,71150.53,84.7,-0.04466,6e-05,3.20423]
[1775735932122,47.06,71140.72,84.7,-0.04524,6e-05,3.23707]
[1775735937159,47.05,71142.26,84.7,-0.04512,6e-05,3.23057]
[1775735942192,47.04,71145.32,84.7,-0.04492,6e-05,3.2191]
[1775735947228,47.04,71149.86,84.7,-0.04464,6e-05,3.20274]
[1775735952265,47.03,71151.81,84.7,-0.0445,6e-05,3.19525]
[1775735957299,47.03,71147.34,84.7,-0.04475,6e-05,3.20925]
[1775735959060,47.03,71147.4,84.7,-0.04474,6e-05,3.20884]
[1775735961778,47.02,71147.3,84.7,-0.04474,6e-05,3.20876]
[1775735968376,47.02,71146.14,84.7,-0.04478,6e-05,3.21102]
[1775735970184,47.02,71146.14,84.7,-0.04478,6e-05,3.21102]
[1775735972108,47.01,71146.7,84.7,-0.04467,6e-05,3.20337]
[1775735977440,47.01,71141.11,84.7,-0.04498,6e-05,3.22092]
[1775735978555,47.01,71141.11,84.7,-0.04498,6e-05,3.22092]
[1775735978625,47.01,71141.11,84.7,-0.04498,6e-05,3.22092]
[1775735978668,47.01,71141.11,84.7,-0.04498,6e-05,3.22092]
[1775735979457,47.0,71134.96,84.7,-0.04534,6e-05,3.24126]
[1775735984929,47.01,71138.25,84.7,-0.04515,6e-05,3.23058]
[1775735985029,47.01,71140.33,84.7,-0.04503,6e-05,3.22382]
[1775735989068,47.01,71140.92,84.7,-0.04499,6e-05,3.2216]
[1775735995157,47.0,71140.96,84.7,-0.04496,6e-05,3.21988]
[1775736000118,46.99,71135.5,84.7,-0.04528,6e-05,3.23766]
[1775736000130,46.99,71135.26,84.7,-0.04527,6e-05,3.23748]
[1775736000624,46.99,71135.26,84.7,-0.04527,6e-05,3.23748]
[1775736006024,46.99,71137.79,84.7,-0.04513,6e-05,3.22928]
[1775736006034,46.99,71145.76,84.7,-0.04466,6e-05,3.2028]
[1775736007032,46.99,71145.76,84.7,-0.04466,6e-05,3.2028]
[1775736007079,46.99,71145.83,84.7,-0.04466,6e-05,3.20274]
[1775736007929,46.99,71145.83,84.7,-0.04466,6e-05,3.20274]
[1775736009667,46.99,71153.42,84.7,-0.04421,6e-05,3.17692]
[1775736014702,46.99,71148.44,84.7,-0.04449,6e-05,3.19283]
[1775736022758,46.98,71142.61,84.7,-0.04481,6e-05,3.21098]
[1775736027793,46.98,71149.54,84.7,-0.04438,6e-05,3.1867]
[1775736033834,46.97,71154.07,84.7,-0.04403,6e-05,3.16539]
[1775736038876,46.97,71159.42,84.7,-0.04371,6e-05,3.14694]
[1775736044079,46.97,71165.43,84.7,-0.04336,6e-05,3.12663]
[1775736044918,46.96,71154.19,84.7,-0.04401,6e-05,3.16384]
[1775736045956,46.96,71154.19,84.7,-0.04401,6e-05,3.16384]
[1775736051966,46.96,71153.84,84.7,-0.04401,6e-05,3.16406]
[1775736057111,46.96,71154.22,84.7,-0.04398,6e-05,3.16253]
[1775736057189,46.96,71154.22,84.7,-0.04398,6e-05,3.16253]
[1775736061035,46.95,71162.31,84.7,-0.0435,6e-05,3.13493]
[1775736063044,46.95,71169.56,84.7,-0.04308,6e-05,3.11071]
[1775736070093,46.95,71172.91,84.7,-0.04288,6e-05,3.09943]
[1775736075128,46.95,71173.18,84.7,-0.04287,6e-05,3.09842]
[1775736080162,46.95,71177.84,84.7,-0.0426,6e-05,3.08302]
[1775736085201,46.95,71175.6,84.7,-0.04273,6e-05,3.09037]
[1775736088088,46.95,71175.26,84.7,-0.04275,6e-05,3.09147]
[1775736089429,46.95,71179.98,84.7,-0.04248,6e-05,3.07597]
[1775736089691,46.95,71183.18,84.7,-0.0423,6e-05,3.06551]
[1775736093733,46.95,71178.89,84.7,-0.04248,6e-05,3.07458]
[1775736099304,46.95,71177.02,84.7,-0.04258,6e-05,3.08078]
[1775736099890,46.95,71177.02,84.7,-0.04258,6e-05,3.08078]
[1775736105346,46.95,71175.98,84.7,-0.04264,6e-05,3.08422]
[1775736110382,46.95,71177.21,84.7,-0.04257,6e-05,3.0802]
[1775736115417,46.95,71178.8,84.7,-0.04249,6e-05,3.07503]
[1775736120452,46.95,71185.76,84.7,-0.04209,6e-05,3.05241]
[1775736124365,46.95,71186.46,84.7,-0.04206,6e-05,3.05029]
[1775736129532,46.96,71190.56,84.7,-0.04183,6e-05,3.03728]
[1775736130391,46.96,71190.82,84.7,-0.04182,6e-05,3.03651]
[1775736135558,46.96,71192.85,84.7,-0.04172,6e-05,3.03044]
[1775736140593,46.96,71196.4,84.7,-0.04153,6e-05,3.01943]
[1775736145627,46.96,71197.22,84.7,-0.04149,6e-05,3.01733]
[1775736146766,46.96,71197.22,84.7,-0.04149,6e-05,3.01733]
[1775736152677,46.97,71196.49,84.7,-0.04148,6e-05,3.01543]
[1775736157716,46.97,71195.93,84.7,-0.04152,6e-05,3.01781]
[1775736162057,46.97,71195.93,84.7,-0.04153,6e-05,3.01814]
[1775736168793,46.98,71197.57,84.7,-0.04145,6e-05,3.01368]
[1775736173828,46.98,71200.97,84.7,-0.04127,6e-05,3.00327]
[1775736178863,46.98,71198.83,84.7,-0.0414,6e-05,3.01081]
[1775736183898,46.99,71199.86,84.7,-0.04135,6e-05,3.00809]
[1775736189290,46.99,71200.01,84.7,-0.04135,6e-05,3.00821]
[1775736194974,46.99,71197.98,84.7,-0.04148,6e-05,3.01558]
[1775736200015,47.0,71198.14,84.7,-0.04148,6e-05,3.0156]
[1775736206053,47.0,71193.63,84.7,-0.04174,6e-05,3.03073]
[1775736211088,47.0,71194.85,84.7,-0.04162,6e-05,3.02219]
[1775736216122,47.0,71194.27,84.7,-0.04166,6e-05,3.02455]
[1775736221158,47.01,71192.22,84.7,-0.04178,6e-05,3.03158]
[1775736224792,47.01,71192.57,84.7,-0.04176,6e-05,3.03061]
[1775736230221,47.01,71196.21,84.7,-0.04157,6e-05,3.01944]
[1775736231106,47.01,71196.21,84.7,-0.04157,6e-05,3.01944]
[1775736236263,47.01,71189.49,84.7,-0.04195,6e-05,3.04162]
[1775736242305,47.01,71191.75,84.7,-0.04183,6e-05,3.0347]
[1775736247340,47.02,71192.27,84.7,-0.04181,6e-05,3.03339]
[1775736247796,47.02,71192.27,84.7,-0.04181,6e-05,3.03339]
[1775736253382,47.02,71195.21,84.7,-0.04165,6e-05,3.0244]
[1775736258417,47.02,71195.5,84.7,-0.04165,6e-05,3.02391]
[1775736263453,47.02,71194.1,84.7,-0.04173,6e-05,3.02889]
[1775736270506,47.03,71189.83,84.7,-0.04198,6e-05,3.04322]
[1775736271995,47.03,71191.84,84.7,-0.0418,6e-05,3.03173]
[1775736277555,47.03,71192.68,84.7,-0.04176,6e-05,3.02949]
[1775736282589,47.03,71192.29,84.7,-0.04179,6e-05,3.03116]
[1775736287625,47.03,71188.72,84.7,-0.042,6e-05,3.04308]
[1775736290850,47.03,71188.43,84.7,-0.04202,6e-05,3.0442]
[1775736296370,47.04,71186.52,84.7,-0.04214,6e-05,3.05141]
[1775736297863,47.04,71187.46,84.7,-0.0421,6e-05,3.04875]
[1775736299094,47.04,71187.98,84.7,-0.04207,6e-05,3.0471]
[1775736303535,47.04,71187.7,84.7,-0.04209,6e-05,3.04822]
[1775736309579,47.04,71188.06,84.7,-0.04207,6e-05,3.04725]
[1775736317648,47.05,71187.07,84.7,-0.04213,6e-05,3.05078]
[1775736324169,47.05,71182.44,84.7,-0.0424,6e-05,3.06624]
[1775736328723,47.05,71177.21,84.7,-0.0427,6e-05,3.08345]
[1775736333947,47.05,71173.17,84.7,-0.04286,6e-05,3.09153]
[1775736339590,47.05,71173.03,84.7,-0.04287,6e-05,3.09195]
[1775736341146,47.05,71184.47,84.7,-0.04222,6e-05,3.05443]
[1775736345968,47.05,71184.57,84.7,-0.04221,6e-05,3.05415]
[1775736349053,47.05,71194.23,84.7,-0.04168,6e-05,3.02309]
[1775736350239,47.05,71194.23,84.7,-0.04168,6e-05,3.02309]
[1775736355422,47.05,71196.51,84.7,-0.04156,6e-05,3.01618]
[1775736356680,47.05,71196.66,84.7,-0.04155,6e-05,3.0159]
[1775736362310,47.05,71194.18,84.7,-0.0417,6e-05,3.02442]
[1775736368186,47.06,71186.71,84.7,-0.04213,6e-05,3.04921]
[1775736373221,47.06,71188.78,84.7,-0.04201,6e-05,3.04275]
[1775736378256,47.06,71188.08,84.7,-0.04206,6e-05,3.0453]
[1775736384298,47.06,71188.06,84.7,-0.04206,6e-05,3.04568]
[1775736390365,47.06,71189.64,84.7,-0.04198,6e-05,3.04086]
[1775736395400,47.07,71183.69,84.7,-0.04226,6e-05,3.05545]
[1775736400435,47.07,71183.72,84.7,-0.04226,6e-05,3.05554]
[1775736405470,47.07,71184.0,84.7,-0.04225,6e-05,3.0548]
[1775736410505,47.07,71183.95,84.7,-0.04225,6e-05,3.05515]
[1775736415540,47.07,71184.23,84.7,-0.04224,6e-05,3.05441]
[1775736420649,47.07,71184.52,84.7,-0.04222,6e-05,3.05362]
[1775736426617,47.07,71186.44,84.7,-0.04212,6e-05,3.04768]
[1775736435680,47.07,71186.96,84.7,-0.0421,6e-05,3.04649]
[1775736440716,47.08,71185.06,84.7,-0.04221,6e-05,3.05291]
[1775736443899,47.08,71184.61,84.7,-0.04224,6e-05,3.05445]
[1775736444059,47.08,71183.65,84.7,-0.04229,6e-05,3.05762]
[1775736446519,47.08,71184.1,84.7,-0.04227,6e-05,3.05622]
[1775736446757,47.08,71175.84,84.7,-0.04274,6e-05,3.08325]
[1775736448901,47.08,71171.49,84.7,-0.04299,6e-05,3.09752]
[1775736451792,47.08,71160.43,84.7,-0.04355,6e-05,3.12875]
[1775736456826,47.07,71159.57,84.7,-0.0436,6e-05,3.13113]
[1775736462868,47.07,71161.23,84.7,-0.04349,6e-05,3.12513]
[1775736467904,47.07,71167.96,84.7,-0.0431,6e-05,3.10254]
[1775736472939,47.07,71170.13,84.7,-0.04297,6e-05,3.09522]
[1775736477974,47.07,71170.64,84.7,-0.04294,6e-05,3.09339]
[1775736479200,47.07,71173.27,84.7,-0.04279,6e-05,3.08473]
[1775736485023,47.07,71182.91,84.7,-0.04224,6e-05,3.05334]
[1775736491065,47.07,71185.01,84.7,-0.04213,6e-05,3.04673]
[1775736494473,47.07,71187.42,84.7,-0.04199,6e-05,3.03898]
[1775736500131,47.07,71188.27,84.7,-0.04195,6e-05,3.03661]
[1775736501427,47.07,71187.02,84.7,-0.04202,6e-05,3.04073]
[1775736507271,47.07,71188.21,84.7,-0.04196,6e-05,3.03717]
[1775736508978,47.07,71188.15,84.7,-0.04197,6e-05,3.03755]
[1775736516046,47.08,71192.43,84.7,-0.04167,6e-05,3.01893]
[1775736525303,47.08,71194.63,84.7,-0.04157,6e-05,3.01302]
[1775736531345,47.09,71198.47,84.7,-0.04137,6e-05,3.00142]
[1775736537387,47.09,71197.49,84.7,-0.04143,6e-05,3.00528]
[1775736538456,47.09,71197.49,84.7,-0.04143,6e-05,3.00528]
[1775736538703,47.09,71197.49,84.7,-0.04143,6e-05,3.00528]
[1775736543854,47.09,71203.46,84.7,-0.04111,6e-05,2.98673]
[1775736546055,47.09,71208.41,84.7,-0.04085,5e-05,2.97116]
[1775736547457,47.1,71219.67,84.7,-0.04024,5e-05,2.93583]
[1775736548978,47.1,71219.67,84.7,-0.04024,5e-05,2.93583]
[1775736549150,47.1,71219.68,84.7,-0.04025,5e-05,2.93603]
[1775736549180,47.1,71219.68,84.7,-0.04025,5e-05,2.93603]
[1775736551406,47.1,71224.08,84.7,-0.04002,5e-05,2.92256]
[1775736555309,47.11,71225.4,84.7,-0.03996,5e-05,2.91914]
[1775736560481,47.11,71222.95,84.7,-0.04011,5e-05,2.92814]
[1775736565585,47.12,71222.92,84.7,-0.04014,5e-05,2.92988]
[1775736567849,47.12,71225.43,84.7,-0.04001,5e-05,2.92217]
[1775736571537,47.13,71231.05,84.7,-0.03972,5e-05,2.90548]
[1775736574342,47.13,71232.92,84.7,-0.03957,5e-05,2.89551]
[1775736579695,47.14,71227.56,84.7,-0.03989,5e-05,2.9141]
[1775736585736,47.15,71228.38,84.7,-0.03987,5e-05,2.91306]
[1775736591779,47.16,71227.23,84.7,-0.03996,5e-05,2.91823]
[1775736596814,47.16,71222.55,84.7,-0.04023,5e-05,2.93421]
[1775736598130,47.16,71222.22,84.7,-0.04026,5e-05,2.93548]
[1775736604064,47.17,71222.25,84.7,-0.04026,5e-05,2.93605]
[1775736609905,47.18,71220.05,84.7,-0.04042,5e-05,2.94497]
[1775736614939,47.18,71219.32,84.7,-0.04047,5e-05,2.94831]
[1775736619974,47.19,71219.75,84.7,-0.04047,5e-05,2.94793]
[1775736625010,47.19,71219.88,84.7,-0.04048,5e-05,2.9485]
[1775736630046,47.2,71221.07,84.7,-0.04043,5e-05,2.94572]
[1775736635082,47.21,71221.69,84.7,-0.04035,5e-05,2.93983]
[1775736640117,47.21,71223.25,84.7,-0.04028,5e-05,2.93594]
[1775736643137,47.21,71234.69,84.7,-0.03968,5e-05,2.90055]
[1775736648173,47.22,71232.46,84.7,-0.03982,5e-05,2.90891]
[1775736651795,47.23,71225.42,84.7,-0.04022,5e-05,2.9321]
[1775736657237,47.23,71224.65,84.7,-0.04028,5e-05,2.93563]
[1775736662272,47.24,71225.79,84.7,-0.04023,5e-05,2.9331]
[1775736667306,47.24,71225.43,84.7,-0.04027,5e-05,2.93533]
[1775736672824,47.25,71224.94,84.7,-0.04031,5e-05,2.93753]
[1775736677816,47.26,71229.74,84.7,-0.04007,5e-05,2.92366]
[1775736681742,47.26,71225.23,84.7,-0.04033,5e-05,2.93883]
[1775736686329,47.27,71220.7,84.7,-0.04059,5e-05,2.95422]
[1775736687776,47.27,71220.49,84.7,-0.04061,5e-05,2.95507]
[1775736692650,47.27,71217.64,84.7,-0.04078,5e-05,2.96485]
[1775736694496,47.27,71206.7,84.7,-0.04133,6e-05,2.99559]
[1775736699530,47.28,71208.7,84.7,-0.04123,6e-05,2.98976]
[1775736703928,47.28,71208.95,84.7,-0.04122,6e-05,2.98933]
[1775736709601,47.28,71209.49,84.7,-0.0412,6e-05,2.98848]
[1775736710399,47.28,71209.49,84.7,-0.0412,6e-05,2.98848]
[1775736715709,47.29,71209.74,84.7,-0.0412,6e-05,2.9883]
[1775736716628,47.29,71207.82,84.7,-0.04131,6e-05,2.99458]
[1775736721685,47.29,71206.49,84.7,-0.04139,6e-05,2.9995]
[1775736728020,47.29,71206.33,84.7,-0.04141,6e-05,3.00044]
[1775736733770,47.3,71206.03,84.7,-0.04144,6e-05,3.00223]
[1775736740818,47.3,71203.91,84.7,-0.04157,6e-05,3.00973]
[1775736746860,47.3,71202.49,84.7,-0.04166,6e-05,3.01481]
[1775736748711,47.31,71202.3,84.7,-0.04167,6e-05,3.0155]
[1775736749470,47.31,71198.24,84.7,-0.0419,6e-05,3.02867]
[1775736749882,47.31,71190.58,84.7,-0.04233,6e-05,3.05352]
[1775736754917,47.31,71189.86,84.7,-0.04231,6e-05,3.05088]
[1775736762973,47.31,71193.06,84.7,-0.04213,6e-05,3.04069]
[1775736768010,47.31,71192.07,84.7,-0.04219,6e-05,3.0441]
[1775736773045,47.31,71188.91,84.7,-0.04237,6e-05,3.0545]
[1775736775703,47.31,71186.06,84.7,-0.04253,6e-05,3.06378]
[1775736776119,47.31,71186.06,84.7,-0.04253,6e-05,3.06378]
[1775736783115,47.31,71191.45,84.7,-0.04223,6e-05,3.04641]
[1775736791170,47.31,71188.77,84.7,-0.04238,6e-05,3.05522]
[1775736791662,47.31,71188.77,84.7,-0.04238,6e-05,3.05522]
[1775736792178,47.31,71197.17,84.7,-0.04191,6e-05,3.02804]
[1775736796577,47.31,71199.86,84.7,-0.04176,6e-05,3.01967]
[1775736802248,47.31,71199.6,84.7,-0.04179,6e-05,3.02093]
[1775736809297,47.32,71200.87,84.7,-0.04172,6e-05,3.01733]
[1775736815339,47.32,71200.87,84.7,-0.04167,6e-05,3.01278]
[1775736820706,47.32,71200.67,84.7,-0.04168,6e-05,3.01367]
[1775736823114,47.32,71200.8,84.7,-0.04168,6e-05,3.01349]
[1775736831453,47.33,71203.47,84.7,-0.04155,6e-05,3.00571]
[1775736836487,47.33,71204.55,84.7,-0.04149,6e-05,3.0027]
[1775736837740,47.33,71204.55,84.7,-0.04149,6e-05,3.0027]
[1775736839508,47.33,71193.51,84.7,-0.04211,6e-05,3.03855]
[1775736840723,47.33,71193.51,84.7,-0.04211,6e-05,3.03855]
[1775736846557,47.33,71190.45,84.7,-0.04229,6e-05,3.04866]
[1775736854613,47.33,71191.48,84.7,-0.04223,6e-05,3.04553]
[1775736859648,47.33,71192.76,84.7,-0.04217,6e-05,3.04156]
[1775736866697,47.33,71190.93,84.7,-0.04227,6e-05,3.04769]
[1775736871732,47.34,71193.67,84.7,-0.04206,6e-05,3.03393]
[1775736876767,47.34,71190.82,84.7,-0.04222,6e-05,3.04335]
[1775736881802,47.34,71189.81,84.7,-0.04228,6e-05,3.04677]
[1775736886837,47.34,71189.05,84.7,-0.04232,6e-05,3.04935]
[1775736891873,47.34,71188.37,84.7,-0.04236,6e-05,3.05165]
[1775736897914,47.34,71188.07,84.7,-0.04238,6e-05,3.05272]
[1775736903957,47.34,71187.83,84.7,-0.0424,6e-05,3.05358]
[1775736908992,47.34,71188.85,84.7,-0.04234,6e-05,3.05036]
[1775736915035,47.34,71189.02,84.7,-0.04233,6e-05,3.04993]
[1775736920071,47.34,71188.74,84.7,-0.04235,6e-05,3.05093]
[1775736925106,47.34,71188.56,84.7,-0.04236,6e-05,3.0516]
[1775736928056,47.34,71188.48,84.7,-0.04237,6e-05,3.05189]
[1775736933297,47.34,71190.4,84.7,-0.0422,6e-05,3.04072]
[1775736940213,47.34,71189.23,84.7,-0.04227,6e-05,3.04474]
[1775736945247,47.34,71189.32,84.7,-0.04226,6e-05,3.04459]
[1775736950282,47.34,71189.79,84.7,-0.04224,6e-05,3.0432]
[1775736958339,47.35,71189.68,84.7,-0.04225,6e-05,3.04379]
[1775736960111,47.35,71189.19,84.7,-0.04228,6e-05,3.04541]
[1775736965389,47.35,71189.06,84.7,-0.04229,6e-05,3.04596]
[1775736970424,47.35,71189.82,84.7,-0.04225,6e-05,3.04362]
[1775736975458,47.35,71189.75,84.7,-0.04225,6e-05,3.04399]
[1775736982508,47.35,71190.96,84.7,-0.04219,6e-05,3.04025]
[1775736985971,47.35,71190.77,84.7,-0.0422,6e-05,3.04093]
[1775736992578,47.35,71191.56,84.7,-0.0421,6e-05,3.03359]
[1775736997800,47.35,71191.56,84.7,-0.0421,6e-05,3.03359]
[1775737000827,47.35,71191.42,84.7,-0.04211,6e-05,3.03429]
[1775737002889,47.35,71191.5,84.7,-0.04211,6e-05,3.03416]
[1775737004353,47.35,71191.5,84.7,-0.04211,6e-05,3.03425]
[1775737009702,47.35,71197.79,84.7,-0.04176,6e-05,3.01417]
[1775737014738,47.36,71197.48,84.7,-0.04178,6e-05,3.01555]
[1775737019773,47.36,71199.47,84.7,-0.04168,6e-05,3.00951]
[1775737024904,47.36,71200.08,84.7,-0.04165,6e-05,3.00786]
[1775737024957,47.36,71200.08,84.7,-0.04165,6e-05,3.00786]
[1775737029845,47.36,71204.77,84.7,-0.0414,6e-05,2.99329]
[1775737030850,47.36,71221.22,84.7,-0.0405,5e-05,2.94124]
[1775737032832,47.37,71224.12,84.7,-0.04035,5e-05,2.93226]
[1775737037827,47.37,71224.42,84.7,-0.04035,5e-05,2.93236]
[1775737042934,47.38,71233.15,84.7,-0.0399,5e-05,2.90621]
[1775737047969,47.38,71229.62,84.7,-0.04011,5e-05,2.9185]
[1775737053004,47.39,71229.32,84.7,-0.04008,5e-05,2.91561]
[1775737057642,47.4,71229.92,84.7,-0.04006,5e-05,2.91467]
[1775737058082,47.4,71229.92,84.7,-0.04006,5e-05,2.91467]
[1775737058169,47.4,71219.09,84.7,-0.04066,5e-05,2.9491]
[1775737059046,47.4,71211.99,84.7,-0.04105,5e-05,2.97184]
[1775737060251,47.4,71211.99,84.7,-0.04105,5e-05,2.97184]
[1775737061323,47.4,71206.99,84.7,-0.04133,6e-05,2.98794]
[1775737062067,47.4,71191.54,84.7,-0.04219,6e-05,3.03783]
[1775737063617,47.4,71189.73,84.7,-0.04229,6e-05,3.04372]
[1775737070434,47.4,71188.64,84.7,-0.04236,6e-05,3.04733]
[1775737076302,47.4,71184.0,84.7,-0.04262,6e-05,3.06246]
[1775737082208,47.4,71179.94,84.7,-0.04285,6e-05,3.07552]
[1775737087244,47.4,71184.82,84.7,-0.04257,6e-05,3.05957]
[1775737094294,47.4,71185.73,84.7,-0.04252,6e-05,3.0566]
[1775737099329,47.4,71184.31,84.7,-0.0426,6e-05,3.06123]
[1775737104364,47.4,71183.78,84.7,-0.04263,6e-05,3.06292]
[1775737105643,47.4,71182.22,84.7,-0.04272,6e-05,3.06799]
[1775737106378,47.4,71175.04,84.7,-0.04313,6e-05,3.0914]
[1775737106808,47.4,71175.04,84.7,-0.04313,6e-05,3.0914]
[1775737112420,47.4,71168.68,84.7,-0.04342,6e-05,3.1067]
[1775737115441,47.4,71161.17,84.7,-0.04385,6e-05,3.13115]
[1775737120476,47.39,71157.9,84.7,-0.04403,6e-05,3.14132]
[1775737123466,47.39,71154.47,84.7,-0.04422,6e-05,3.15239]
[1775737124303,47.39,71153.29,84.7,-0.04429,6e-05,3.15615]
[1775737126521,47.39,71161.82,84.7,-0.04378,6e-05,3.12743]
[1775737130268,47.39,71167.84,84.7,-0.04343,6e-05,3.10729]
[1775737135372,47.38,71166.48,84.7,-0.0435,6e-05,3.11137]
[1775737140415,47.38,71167.42,84.7,-0.04344,6e-05,3.10794]
[1775737140622,47.38,71177.56,84.7,-0.04286,6e-05,3.07458]
[1775737140795,47.38,71177.56,84.7,-0.04286,6e-05,3.07458]
[1775737141269,47.38,71177.56,84.7,-0.04286,6e-05,3.07458]
[1775737141654,47.38,71188.41,84.7,-0.04224,6e-05,3.0393]
[1775737142388,47.38,71188.41,84.7,-0.04224,6e-05,3.0393]
[1775737142846,47.38,71192.16,84.7,-0.04203,6e-05,3.02721]
[1775737145749,47.38,71192.42,84.7,-0.04202,6e-05,3.02652]
[1775737152114,47.38,71193.71,84.7,-0.04195,6e-05,3.02259]
[1775737153299,47.38,71193.1,84.7,-0.04199,6e-05,3.02473]
[1775737153498,47.38,71193.1,84.7,-0.04199,6e-05,3.02473]
[1775737154382,47.38,71193.64,84.7,-0.04196,6e-05,3.02304]
[1775737155900,47.38,71204.3,84.7,-0.04136,6e-05,2.98885]
[1775737162319,47.39,71213.17,84.7,-0.04089,5e-05,2.96118]
[1775737167471,47.39,71212.05,84.7,-0.04096,5e-05,2.96568]
[1775737171190,47.39,71210.04,84.7,-0.04108,6e-05,2.97239]
[1775737171844,47.4,71198.68,84.7,-0.04165,6e-05,3.00426]
[1775737172817,47.4,71198.68,84.7,-0.04165,6e-05,3.00426]
[1775737173660,47.4,71198.68,84.7,-0.04165,6e-05,3.00426]
[1775737175786,47.4,71189.94,84.7,-0.04215,6e-05,3.03271]
[1775737176675,47.4,71189.94,84.7,-0.04215,6e-05,3.03271]
[1775737179131,47.4,71194.8,84.7,-0.04188,6e-05,3.01715]
[1775737180706,47.4,71195.01,84.7,-0.04187,6e-05,3.0166]
[1775737182837,47.4,71195.9,84.7,-0.04182,6e-05,3.01387]
[1775737184618,47.4,71195.95,84.7,-0.04182,6e-05,3.01385]
[1775737184660,47.4,71195.95,84.7,-0.04182,6e-05,3.01385]
[1775737185158,47.4,71195.72,84.7,-0.04183,6e-05,3.01466]
[1775737185256,47.4,71185.95,84.7,-0.04238,6e-05,3.04628]
[1775737185849,47.4,71185.95,84.7,-0.04238,6e-05,3.04628]
[1775737185946,47.4,71168.3,84.7,-0.04339,6e-05,3.10385]
[1775737187394,47.4,71168.3,84.7,-0.04339,6e-05,3.10385]
[1775737192779,47.4,71167.2,84.7,-0.04344,6e-05,3.1064]
[1775737193214,47.4,71167.2,84.7,-0.04344,6e-05,3.1064]
[1775737199547,47.39,71166.89,84.7,-0.04344,6e-05,3.10687]
[1775737201051,47.39,71147.38,84.7,-0.04458,6e-05,3.17111]
[1775737206085,47.39,71141.83,84.7,-0.04489,6e-05,3.1886]
[1775737211121,47.38,71141.89,84.7,-0.04486,6e-05,3.18734]
[1775737217163,47.38,71141.76,84.7,-0.04485,6e-05,3.1865]
[1775737221191,47.37,71133.65,84.7,-0.04532,6e-05,3.21283]
[1775737227233,47.36,71127.69,84.7,-0.04564,6e-05,3.23125]
[1775737228384,47.36,71127.69,84.7,-0.04564,6e-05,3.23125]
[1775737230448,47.36,71119.63,84.7,-0.04612,6e-05,3.25793]
[1775737232275,47.35,71107.88,84.7,-0.04675,6e-05,3.29163]
[1775737237311,47.34,71114.49,84.7,-0.04631,6e-05,3.26725]
[1775737242346,47.34,71117.69,84.7,-0.04609,6e-05,3.25473]
[1775737243436,47.33,71125.43,84.7,-0.04562,6e-05,3.22823]
[1775737249394,47.33,71118.32,84.7,-0.04602,6e-05,3.2506]
[1775737254430,47.32,71113.48,84.7,-0.04628,6e-05,3.2654]
[1775737259464,47.31,71109.0,84.7,-0.04653,6e-05,3.27896]
[1775737262494,47.3,71099.86,84.7,-0.04707,6e-05,3.30916]
[1775737267528,47.29,71096.96,84.7,-0.04721,6e-05,3.31704]
[1775737268598,47.29,71096.96,84.7,-0.04721,6e-05,3.31704]
[1775737276026,47.28,71096.7,84.7,-0.04718,6e-05,3.31543]
[1775737280618,47.26,71088.62,84.7,-0.04763,6e-05,3.34036]
[1775737284352,47.26,71088.27,84.7,-0.04763,6e-05,3.34021]
[1775737289643,47.24,71079.52,84.7,-0.04813,6e-05,3.36812]
[1775737289652,47.24,71079.52,84.7,-0.04813,6e-05,3.36812]
[1775737294717,47.23,71077.29,84.7,-0.04815,6e-05,3.36754]
[1775737297570,47.22,71077.72,84.7,-0.04811,6e-05,3.36506]
[1775737297738,47.22,71078.46,84.7,-0.04805,6e-05,3.362]
[1775737298745,47.22,71089.31,84.7,-0.04737,6e-05,3.32406]
[1775737303780,47.21,71086.32,84.7,-0.04752,6e-05,3.3328]
[1775737304361,47.21,71086.32,84.7,-0.04752,6e-05,3.3328]
[1775737310963,47.2,71088.44,84.7,-0.04736,6e-05,3.32382]
[1775737316870,47.19,71091.54,84.7,-0.04713,6e-05,3.31062]
[1775737317978,47.19,71091.54,84.7,-0.04713,6e-05,3.31062]
[1775737323938,47.19,71090.11,84.7,-0.04721,6e-05,3.31535]
[1775737324961,47.19,71090.11,84.7,-0.04721,6e-05,3.31535]
[1775737325010,47.19,71090.11,84.7,-0.04721,6e-05,3.31535]
[1775737325197,47.19,71090.11,84.7,-0.04721,6e-05,3.31535]
[1775737325276,47.19,71088.79,84.7,-0.04729,6e-05,3.31998]
[1775737326869,47.19,71088.65,84.7,-0.0473,6e-05,3.32046]
[1775737331994,47.19,71083.55,84.7,-0.04762,6e-05,3.33829]
[1775737337028,47.19,71082.23,84.7,-0.04771,6e-05,3.34298]
[1775737340872,47.19,71078.07,84.7,-0.04797,6e-05,3.35744]
[1775737342313,47.19,71073.97,84.7,-0.04823,6e-05,3.3717]
[1775737342315,47.19,71065.27,84.7,-0.04878,6e-05,3.40204]
[1775737344354,47.19,71062.38,84.7,-0.04896,6e-05,3.41209]
[1775737347810,47.19,71056.87,84.7,-0.04932,6e-05,3.43163]
[1775737352670,47.2,71059.14,84.7,-0.04919,6e-05,3.42463]
[1775737353838,47.2,71059.45,84.7,-0.04911,6e-05,3.41894]
[1775737356163,47.2,71069.27,84.7,-0.04849,6e-05,3.3846]
[1775737360239,47.2,71071.63,84.7,-0.04834,6e-05,3.37618]
[1775737364321,47.2,71068.79,84.7,-0.04853,6e-05,3.38705]
[1775737364401,47.2,71068.79,84.7,-0.04853,6e-05,3.38705]
[1775737365226,47.21,71052.6,84.7,-0.04957,6e-05,3.44421]
[1775737370108,47.21,71048.58,84.7,-0.04985,6e-05,3.45952]
[1775737372543,47.21,71048.89,84.7,-0.04984,6e-05,3.45845]
[1775737378319,47.22,71048.23,84.7,-0.0499,6e-05,3.46183]
[1775737383354,47.22,71052.98,84.7,-0.04961,6e-05,3.44608]
[1775737388389,47.23,71053.81,84.7,-0.04957,6e-05,3.44426]
[1775737391659,47.23,71053.62,84.7,-0.04959,6e-05,3.44515]
[1775737391804,47.23,71053.62,84.7,-0.04959,6e-05,3.44515]
[1775737392054,47.23,71047.6,84.7,-0.04999,6e-05,3.46688]
[1775737392418,47.23,71036.73,84.7,-0.0507,7e-05,3.50572]
[1775737397452,47.24,71040.7,84.7,-0.05045,7e-05,3.49226]
[1775737399448,47.24,71040.65,84.7,-0.05046,7e-05,3.49259]
[1775737399618,47.24,71040.65,84.7,-0.05046,7e-05,3.49259]
[1775737405508,47.24,71039.31,84.7,-0.05057,7e-05,3.49834]
[1775737408239,47.24,71039.41,84.7,-0.05056,7e-05,3.49826]
[1775737413563,47.25,71036.93,84.7,-0.05067,7e-05,3.50244]
[1775737418599,47.25,71039.38,84.7,-0.05052,7e-05,3.49437]
[1775737418996,47.25,71039.38,84.7,-0.05052,7e-05,3.49437]
[1775737424640,47.25,71040.9,84.7,-0.05044,7e-05,3.48985]
[1775737428919,47.26,71046.53,84.7,-0.05008,7e-05,3.47033]
[1775737428932,47.26,71046.53,84.7,-0.05008,7e-05,3.47033]
[1775737428942,47.26,71046.53,84.7,-0.05008,7e-05,3.47033]
[1775737429228,47.26,71047.81,84.7,-0.05,6e-05,3.46598]
[1775737429278,47.26,71047.81,84.7,-0.05,6e-05,3.46598]
[1775737429380,47.26,71047.81,84.7,-0.05,6e-05,3.46598]
[1775737429482,47.26,71047.81,84.7,-0.05,6e-05,3.46598]
[1775737429676,47.26,71070.08,84.7,-0.04857,6e-05,3.38787]
[1775737434711,47.27,71067.67,84.7,-0.04875,6e-05,3.39782]
[1775737438852,47.27,71073.6,84.7,-0.04839,6e-05,3.37803]
[1775737439000,47.27,71074.11,84.7,-0.04837,6e-05,3.37658]
[1775737442565,47.27,71074.7,84.7,-0.04833,6e-05,3.3744]
[1775737442767,47.27,71067.66,84.7,-0.04877,6e-05,3.39891]
[1775737443683,47.27,71067.66,84.7,-0.04877,6e-05,3.39891]
[1775737448809,47.28,71060.61,84.7,-0.04925,6e-05,3.42521]
[1775737453843,47.29,71058.75,84.7,-0.04939,6e-05,3.43298]
[1775737455367,47.29,71058.75,84.7,-0.04939,6e-05,3.43298]
[1775737456146,47.29,71058.65,84.7,-0.04941,6e-05,3.4338]
[1775737459374,47.29,71057.6,84.7,-0.04949,6e-05,3.4382]
[1775737460817,47.29,71053.19,84.7,-0.04978,6e-05,3.45397]
[1775737465928,47.29,71050.62,84.7,-0.04993,6e-05,3.46231]
[1775737466935,47.29,71058.01,84.7,-0.04945,6e-05,3.43606]
[1775737471970,47.29,71064.12,84.7,-0.04898,6e-05,3.40862]
[1775737472977,47.29,71072.29,84.7,-0.04845,6e-05,3.37998]
[1775737478012,47.28,71078.14,84.7,-0.04808,6e-05,3.35943]
[1775737479019,47.28,71085.2,84.7,-0.04764,6e-05,3.33497]
[1775737484055,47.29,71087.59,84.7,-0.04749,6e-05,3.32689]
[1775737489091,47.29,71091.53,84.7,-0.04725,6e-05,3.31351]
[1775737494125,47.29,71090.22,84.7,-0.04734,6e-05,3.31829]
[1775737499161,47.29,71090.56,84.7,-0.04732,6e-05,3.31737]
[1775737504740,47.29,71092.92,84.7,-0.04718,6e-05,3.30953]
[1775737504834,47.29,71094.82,84.7,-0.04706,6e-05,3.30307]
[1775737510238,47.28,71095.48,84.7,-0.047,6e-05,3.29937]
[1775737516823,47.28,71094.33,84.7,-0.04705,6e-05,3.30215]
[1775737516840,47.27,71094.42,84.7,-0.04703,6e-05,3.30097]
[1775737522322,47.27,71094.83,84.7,-0.04701,6e-05,3.29995]
[1775737527357,47.28,71093.9,84.7,-0.04707,6e-05,3.3036]
[1775737534271,47.28,71093.26,84.7,-0.04712,6e-05,3.30602]
[1775737540448,47.28,71093.73,84.7,-0.04703,6e-05,3.29984]
[1775737547497,47.28,71094.7,84.7,-0.04698,6e-05,3.29708]
[1775737549184,47.28,71094.7,84.7,-0.04698,6e-05,3.29708]
[1775737550899,47.29,71094.96,84.7,-0.04697,6e-05,3.29635]
[1775737550935,47.29,71095.06,84.7,-0.04696,6e-05,3.29609]
[1775737555490,47.28,71096.45,84.7,-0.04686,6e-05,3.2902]
[1775737555552,47.28,71096.59,84.7,-0.04684,6e-05,3.28945]
[1775737556205,47.28,71096.59,84.7,-0.04684,6e-05,3.28945]
[1775737556560,47.28,71103.25,84.7,-0.04643,6e-05,3.26642]
[1775737557567,47.28,71110.37,84.7,-0.04599,6e-05,3.24197]
[1775737562646,47.27,71112.93,84.7,-0.04582,6e-05,3.23254]
[1775737568645,47.27,71119.57,84.7,-0.0454,6e-05,3.20903]
[1775737573679,47.26,71111.98,84.7,-0.04585,6e-05,3.23392]
[1775737578715,47.26,71110.09,84.7,-0.04595,6e-05,3.2394]
[1775737581620,47.26,71109.98,84.7,-0.04595,6e-05,3.2394]
[1775737581723,47.26,71109.97,84.7,-0.04595,6e-05,3.23924]
[1775737583396,47.26,71109.47,84.7,-0.04598,6e-05,3.24111]
[1775737583494,47.26,71109.47,84.7,-0.04598,6e-05,3.24129]
[1775737587786,47.25,71098.06,84.7,-0.04666,6e-05,3.27938]
[1775737589800,47.25,71106.17,84.7,-0.04616,6e-05,3.25123]
[1775737595842,47.24,71108.57,84.7,-0.04592,6e-05,3.23664]
[1775737601036,47.24,71114.38,84.7,-0.04556,6e-05,3.21628]
[1775737606919,47.24,71121.1,84.7,-0.04514,6e-05,3.19267]
[1775737608934,47.23,71130.38,84.7,-0.04458,6e-05,3.16137]
[1775737613969,47.23,71136.08,84.7,-0.04424,6e-05,3.14208]
[1775737616990,47.23,71144.74,84.7,-0.04373,6e-05,3.11329]
[1775737622025,47.23,71140.97,84.7,-0.04395,6e-05,3.12582]
[1775737628918,47.23,71140.06,84.7,-0.04401,6e-05,3.1288]
[1775737634109,47.23,71141.83,84.7,-0.0439,6e-05,3.12282]
[1775737639144,47.23,71147.89,84.7,-0.04355,6e-05,3.10291]
[1775737644181,47.23,71154.0,84.7,-0.0432,6e-05,3.08305]
[1775737647698,47.24,71156.29,84.7,-0.04307,6e-05,3.07572]
[1775737651951,47.24,71159.82,84.7,-0.04287,6e-05,3.0644]
[1775737652009,47.24,71165.49,84.7,-0.04249,6e-05,3.04096]
[1775737655678,47.24,71171.46,84.7,-0.04215,6e-05,3.02183]
[1775737655803,47.24,71171.46,84.7,-0.04215,6e-05,3.02183]
[1775737656494,47.24,71188.41,84.7,-0.04121,6e-05,2.96767]
[1775737657283,47.24,71197.6,84.7,-0.0407,6e-05,2.93833]
[1775737659584,47.24,71198.28,84.7,-0.04067,5e-05,2.93671]
[1775737660774,47.25,71207.38,84.7,-0.04018,5e-05,2.90846]
[1775737661246,47.25,71207.38,84.7,-0.04018,5e-05,2.90846]
[1775737662798,47.25,71221.86,84.7,-0.03942,5e-05,2.86367]
[1775737667877,47.26,71222.95,84.7,-0.03939,5e-05,2.86231]
[1775737669523,47.26,71231.02,84.7,-0.03897,5e-05,2.83758]
[1775737674373,47.28,71231.05,84.7,-0.03901,5e-05,2.83978]
[1775737674503,47.28,71231.05,84.7,-0.03901,5e-05,2.83978]
[1775737674667,47.28,71231.05,84.7,-0.03901,5e-05,2.83978]
[1775737675025,47.28,71231.05,84.7,-0.03901,5e-05,2.83978]
[1775737675152,47.28,71237.99,84.7,-0.03865,5e-05,2.81873]
[1775737675507,47.28,71237.99,84.7,-0.03865,5e-05,2.81873]
[1775737676199,47.28,71254.44,84.7,-0.03779,5e-05,2.76852]
[1775737676977,47.28,71265.61,84.7,-0.03723,5e-05,2.73497]
[1775737677683,47.28,71265.61,85.1,-0.03723,5e-05,2.73497]
[1775737677938,47.28,71265.61,85.1,-0.03723,5e-05,2.73497]
[1775737677958,47.29,71268.47,85.1,-0.03709,5e-05,2.7268]
[1775737679686,47.29,71269.25,85.1,-0.03705,5e-05,2.72444]
[1775737680687,47.29,71269.46,85.1,-0.03703,5e-05,2.72355]
[1775737681616,47.28,71274.31,85.1,-0.03679,5e-05,2.70882]
[1775737685028,47.28,71281.67,85.1,-0.03641,5e-05,2.68636]
[1775737685706,47.28,71294.81,85.1,-0.03575,5e-05,2.6472]
[1775737687589,47.28,71312.82,85.1,-0.03487,5e-05,2.59427]
[1775737691969,47.28,71296.78,85.1,-0.03566,5e-05,2.64178]
[1775737693233,47.28,71284.28,85.1,-0.03628,5e-05,2.67891]
[1775737694550,47.28,71276.44,85.1,-0.03668,5e-05,2.70234]
[1775737696847,47.28,71266.64,85.1,-0.03717,5e-05,2.73161]
[1775737697581,47.28,71266.64,85.1,-0.03717,5e-05,2.73161]
[1775737697665,47.28,71258.45,85.1,-0.03759,5e-05,2.75633]
[1775737703686,47.3,71258.4,85.1,-0.03763,5e-05,2.75896]
[1775737706062,47.3,71266.2,85.1,-0.03725,5e-05,2.73672]
[1775737706651,47.3,71266.2,85.1,-0.03725,5e-05,2.73672]
[1775737707221,47.3,71266.2,85.1,-0.03725,5e-05,2.73672]
[1775737707248,47.31,71274.45,85.1,-0.03684,5e-05,2.71234]
[1775737708649,47.31,71266.33,85.1,-0.03728,5e-05,2.73797]
[1775737712677,47.32,71257.9,85.1,-0.03768,5e-05,2.76075]
[1775737717716,47.34,71264.23,85.1,-0.0374,5e-05,2.74393]
[1775737722752,47.35,71267.97,85.1,-0.03725,5e-05,2.73518]
[1775737726781,47.36,71255.42,85.1,-0.03793,5e-05,2.77537]
[1775737731816,47.37,71251.97,85.1,-0.03814,5e-05,2.78818]
[1775737738865,47.39,71248.93,85.1,-0.03835,5e-05,2.80044]
[1775737743900,47.4,71248.69,85.1,-0.0384,5e-05,2.80323]
[1775737749941,47.42,71248.81,85.1,-0.03843,5e-05,2.80528]
[1775737754976,47.43,71250.69,85.1,-0.03837,5e-05,2.80153]
[1775737760013,47.44,71245.08,85.1,-0.0387,5e-05,2.82073]
[1775737766054,47.45,71244.06,85.1,-0.03879,5e-05,2.82611]
[1775737771089,47.46,71252.64,85.1,-0.03831,5e-05,2.79664]
[1775737776157,47.47,71248.04,85.1,-0.03857,5e-05,2.81242]
[1775737779928,47.48,71253.85,85.1,-0.0383,5e-05,2.79622]
[1775737780259,47.48,71252.95,85.1,-0.03835,5e-05,2.79939]
[1775737783248,47.48,71253.31,85.1,-0.03833,5e-05,2.7983]
[1775737787215,47.48,71253.64,85.1,-0.0383,5e-05,2.79652]
[1775737787315,47.47,71252.63,85.1,-0.03835,5e-05,2.79936]
[1775737789530,47.48,71251.1,85.1,-0.03844,5e-05,2.80486]
[1775737790221,47.48,71251.64,85.1,-0.03842,5e-05,2.8036]
[1775737794181,47.48,71250.36,85.1,-0.03849,5e-05,2.80751]
[1775737799285,47.47,71251.8,85.1,-0.03839,5e-05,2.80178]
[1775737801299,47.47,71259.48,85.1,-0.03798,5e-05,2.77777]
[1775737806334,47.46,71266.15,85.1,-0.03762,5e-05,2.75646]
[1775737811370,47.46,71271.65,85.1,-0.03733,5e-05,2.73892]
[1775737816404,47.46,71273.64,85.1,-0.03721,5e-05,2.73212]
[1775737821440,47.45,71274.73,85.1,-0.03714,5e-05,2.72809]
[1775737827483,47.45,71275.29,85.1,-0.0371,5e-05,2.72558]
[1775737832519,47.44,71274.33,85.1,-0.03708,5e-05,2.72296]
[1775737837554,47.44,71275.39,85.1,-0.03701,5e-05,2.71912]
[1775737838791,47.44,71275.39,85.1,-0.03701,5e-05,2.71912]
[1775737838806,47.44,71275.84,85.1,-0.03699,5e-05,2.71752]
[1775737844545,47.45,71275.88,85.1,-0.03702,5e-05,2.71955]
[1775737846192,47.45,71275.97,85.1,-0.03703,5e-05,2.72009]
[1775737846363,47.46,71276.59,85.1,-0.037,5e-05,2.71849]
[1775737851558,47.45,71276.37,85.1,-0.03701,5e-05,2.71866]
[1775737855227,47.45,71270.32,85.1,-0.03731,5e-05,2.73652]
[1775737855251,47.45,71269.41,85.1,-0.03735,5e-05,2.73895]
[1775737855802,47.45,71269.41,85.1,-0.03735,5e-05,2.73895]
[1775737855894,47.45,71269.41,85.1,-0.03735,5e-05,2.73895]
[1775737856404,47.45,71250.58,85.1,-0.03832,5e-05,2.79652]
[1775737857232,47.45,71238.83,85.1,-0.03894,5e-05,2.83285]
[1775737858717,47.45,71254.23,85.1,-0.03814,5e-05,2.78558]
[1775737860474,47.45,71254.98,85.1,-0.0381,5e-05,2.78337]
[1775737861219,47.45,71254.98,85.1,-0.0381,5e-05,2.78337]
[1775737861320,47.45,71245.53,85.1,-0.0386,5e-05,2.81268]
[1775737861500,47.45,71245.53,85.1,-0.0386,5e-05,2.81268]
[1775737861685,47.45,71245.53,85.1,-0.0386,5e-05,2.81268]
[1775737864759,47.46,71236.3,85.1,-0.03911,5e-05,2.8427]
[1775737866118,47.46,71236.3,85.1,-0.03911,5e-05,2.8427]
[1775737866772,47.46,71226.38,85.1,-0.03965,5e-05,2.8739]
[1775737867907,47.46,71226.38,85.1,-0.03965,5e-05,2.8739]
[1775737868548,47.47,71221.76,85.1,-0.03991,5e-05,2.88896]
[1775737869082,47.47,71221.76,85.1,-0.03991,5e-05,2.88896]
[1775737869212,47.47,71221.76,85.1,-0.03991,5e-05,2.88896]
[1775737869226,47.47,71199.85,85.1,-0.04111,6e-05,2.95843]
[1775737869609,47.47,71199.85,85.1,-0.04111,6e-05,2.95843]
[1775737870019,47.47,71189.51,85.1,-0.04168,6e-05,2.99163]
[1775737870980,47.47,71189.51,85.1,-0.04168,6e-05,2.99163]
[1775737871058,47.47,71181.49,85.1,-0.04214,6e-05,3.01753]
[1775737872171,47.47,71181.49,85.1,-0.04214,6e-05,3.01753]
[1775737872911,47.47,71176.9,85.1,-0.0424,6e-05,3.03241]
[1775737873829,47.47,71169.69,85.1,-0.04281,6e-05,3.0559]
[1775737875274,47.47,71169.69,85.1,-0.04281,6e-05,3.0559]
[1775737876111,47.47,71152.74,85.1,-0.04379,6e-05,3.11135]
[1775737877430,47.47,71152.74,85.1,-0.04379,6e-05,3.11135]
[1775737876864,47.47,71160.05,85.1,-0.04336,6e-05,3.08734]
[1775737878683,47.47,71159.31,85.1,-0.0434,6e-05,3.0896]
[1775737883852,47.47,71162.32,85.1,-0.04322,6e-05,3.07942]
[1775737888939,47.47,71159.95,85.1,-0.04335,6e-05,3.08684]
[1775737893992,47.47,71159.33,85.1,-0.04332,6e-05,3.08347]
[1775737894134,47.47,71159.33,85.1,-0.04332,6e-05,3.08347]
[1775737895035,47.46,71180.26,85.1,-0.04212,6e-05,3.01536]
[1775737896834,47.47,71184.87,85.1,-0.04186,6e-05,3.00057]
[1775737898055,47.47,71199.67,85.1,-0.04104,6e-05,2.95339]
[1775737901077,47.47,71192.5,85.1,-0.04145,6e-05,2.97671]
[1775737902121,47.47,71192.5,85.1,-0.04145,6e-05,2.97671]
[1775737906103,47.47,71185.9,85.1,-0.04182,6e-05,2.99827]
[1775737907119,47.47,71198.52,85.1,-0.04112,6e-05,2.95807]
[1775737911147,47.47,71190.85,85.1,-0.04156,6e-05,2.98311]
[1775737916182,47.48,71190.34,85.1,-0.0416,6e-05,2.98526]
[1775737920783,47.48,71190.16,85.1,-0.04161,6e-05,2.98625]
[1775737921217,47.48,71182.38,85.1,-0.04205,6e-05,3.01136]
[1775737922198,47.48,71182.38,85.1,-0.04205,6e-05,3.01136]
[1775737922455,47.48,71182.38,85.1,-0.04205,6e-05,3.01136]
[1775737922293,47.48,71175.07,85.1,-0.04247,6e-05,3.03504]
[1775737925245,47.48,71167.21,85.1,-0.04291,6e-05,3.06058]
[1775737928266,47.48,71174.18,85.1,-0.04252,6e-05,3.03785]
[1775737928764,47.48,71174.18,85.1,-0.04252,6e-05,3.03785]
[1775737929122,47.48,71174.18,85.1,-0.04252,6e-05,3.03785]
[1775737930280,47.48,71165.77,85.1,-0.043,6e-05,3.06522]
[1775737935316,47.48,71174.44,85.1,-0.0425,6e-05,3.0369]
[1775737940351,47.48,71170.88,85.1,-0.0427,6e-05,3.04861]
[1775737940932,47.48,71170.88,85.1,-0.0427,6e-05,3.04861]
[1775737944760,47.48,71163.93,85.1,-0.0431,6e-05,3.07115]
[1775737949825,47.48,71170.6,85.1,-0.04272,6e-05,3.04936]
[1775737954448,47.48,71177.08,85.1,-0.04228,6e-05,3.02327]
[1775737954565,47.48,71177.08,85.1,-0.04228,6e-05,3.02327]
[1775737955880,47.48,71180.57,85.1,-0.04209,6e-05,3.01204]
[1775737958676,47.48,71186.67,85.1,-0.04175,6e-05,2.99263]
[1775737962507,47.48,71195.85,85.1,-0.04124,6e-05,2.96364]
[1775737964208,47.48,71196.64,85.1,-0.0412,6e-05,2.96126]
[1775737967906,47.49,71207.49,85.1,-0.04062,5e-05,2.92749]
[1775737969072,47.49,71207.49,85.1,-0.04062,5e-05,2.92749]
[1775737969534,47.49,71215.84,85.1,-0.04017,5e-05,2.90155]
[1775737969957,47.49,71215.84,85.1,-0.04017,5e-05,2.90155]
[1775737973206,47.49,71217.45,85.1,-0.04009,5e-05,2.89698]
[1775737974505,47.49,71217.62,85.1,-0.04009,5e-05,2.89693]
[1775737975634,47.5,71228.0,85.1,-0.03953,5e-05,2.86471]
[1775737978746,47.5,71228.54,85.1,-0.03952,5e-05,2.86391]
[1775737980633,47.51,71217.94,85.1,-0.0401,5e-05,2.89797]
[1775737985668,47.51,71218.96,85.1,-0.04007,5e-05,2.89599]
[1775737990703,47.52,71221.03,85.1,-0.03998,5e-05,2.89072]
[1775737992196,47.52,71221.03,85.1,-0.03998,5e-05,2.89072]
[1775737997945,47.53,71218.86,85.1,-0.04012,5e-05,2.89898]
[1775738003794,47.54,71216.76,85.1,-0.04026,5e-05,2.90722]
[1775738008829,47.54,71219.11,85.1,-0.04016,5e-05,2.90098]
[1775738011199,47.55,71225.89,85.1,-0.03974,5e-05,2.87548]
[1775738015463,47.55,71226.86,85.1,-0.03969,5e-05,2.87273]
[1775738015879,47.55,71212.18,85.1,-0.0405,5e-05,2.91961]
[1775738016932,47.55,71212.18,85.1,-0.0405,5e-05,2.91961]
[1775738021132,47.56,71205.17,85.1,-0.0409,6e-05,2.94256]
[1775738023134,47.56,71199.24,85.1,-0.04123,6e-05,2.96173]
[1775738028205,47.56,71197.76,85.1,-0.04132,6e-05,2.9671]
[1775738030279,47.56,71203.87,85.1,-0.04099,6e-05,2.94805]
[1775738036018,47.57,71208.03,85.1,-0.04078,5e-05,2.93609]
[1775738039841,47.57,71207.09,85.1,-0.04084,5e-05,2.93959]
[1775738045101,47.58,71203.32,85.1,-0.04107,6e-05,2.95246]
[1775738049129,47.58,71194.83,85.1,-0.04155,6e-05,2.98009]
[1775738052626,47.58,71195.26,85.1,-0.04153,6e-05,2.97891]
[1775738053156,47.58,71205.21,85.1,-0.04098,6e-05,2.94746]
[1775738054693,47.58,71210.74,85.1,-0.04068,5e-05,2.93012]
[1775738055058,47.58,71210.74,85.1,-0.04068,5e-05,2.93012]
[1775738061014,47.59,71212.68,85.1,-0.04059,5e-05,2.92512]
[1775738063575,47.59,71213.02,85.1,-0.04058,5e-05,2.92416]
[1775738065372,47.59,71213.43,85.1,-0.04056,5e-05,2.92299]
[1775738070433,47.6,71217.03,85.1,-0.04038,5e-05,2.91263]
[1775738076214,47.6,71218.07,85.1,-0.04028,5e-05,2.90564]
[1775738079446,47.61,71218.83,85.1,-0.04025,5e-05,2.90392]
[1775738079531,47.61,71225.86,85.1,-0.03987,5e-05,2.88214]
[1775738084780,47.62,71229.93,85.1,-0.03968,5e-05,2.87081]
[1775738089914,47.62,71226.34,85.1,-0.03987,5e-05,2.88201]
[1775738095497,47.62,71222.18,85.1,-0.04009,5e-05,2.89507]
[1775738095920,47.62,71222.18,85.1,-0.04009,5e-05,2.89507]
[1775738099513,47.62,71221.04,85.1,-0.04015,5e-05,2.89855]
[1775738102547,47.61,71212.51,85.1,-0.04062,5e-05,2.92515]
[1775738105575,47.61,71225.1,85.1,-0.03993,5e-05,2.88542]
[1775738108597,47.61,71214.59,85.1,-0.0405,5e-05,2.91833]
[1775738109943,47.61,71213.73,85.1,-0.04054,5e-05,2.92097]
[1775738110610,47.61,71212.61,85.1,-0.0406,5e-05,2.92443]
[1775738111563,47.61,71212.61,85.1,-0.0406,5e-05,2.92443]
[1775738111617,47.61,71212.52,85.1,-0.0406,5e-05,2.92424]
[1775738117661,47.61,71208.62,85.1,-0.04081,5e-05,2.9361]
[1775738119679,47.61,71207.35,85.0,-0.04087,5e-05,2.94002]
[1775738124710,47.6,71207.93,85.0,-0.04083,5e-05,2.93754]
[1775738126638,47.6,71207.93,85.0,-0.04083,5e-05,2.93754]
[1775738127731,47.6,71190.47,85.0,-0.0418,6e-05,2.9931]
[1775738129186,47.6,71190.47,85.0,-0.0418,6e-05,2.9931]
[1775738131760,47.6,71198.14,85.0,-0.0413,6e-05,2.96343]
[1775738134781,47.6,71211.8,85.0,-0.04054,5e-05,2.91973]
[1775738137535,47.6,71212.31,85.0,-0.04051,5e-05,2.91799]
[1775738137636,47.6,71212.43,85.0,-0.04051,5e-05,2.91748]
[1775738142781,47.59,71216.65,85.0,-0.04024,5e-05,2.90194]
[1775738144543,47.59,71217.89,85.0,-0.04017,5e-05,2.89805]
[1775738144612,47.58,71218.66,85.0,-0.04011,5e-05,2.89476]
[1775738146793,47.58,71217.32,85.0,-0.04019,5e-05,2.89894]
[1775738147561,47.58,71217.34,85.0,-0.04018,5e-05,2.89841]
[1775738152908,47.57,71219.05,85.0,-0.04005,5e-05,2.89092]
[1775738157943,47.56,71218.07,85.0,-0.04006,5e-05,2.89189]
[1775738162978,47.54,71218.5,85.0,-0.04001,5e-05,2.88843]
[1775738166743,47.54,71231.54,85.0,-0.03928,5e-05,2.84613]
[1775738167700,47.53,71239.46,85.0,-0.03885,5e-05,2.82128]
[1775738171283,47.53,71250.44,85.0,-0.03826,5e-05,2.78643]
[1775738177671,47.52,71257.18,85.0,-0.03789,5e-05,2.76518]
[1775738187153,47.51,71249.19,85.0,-0.03826,5e-05,2.78666]
[1775738192187,47.5,71246.71,85.0,-0.03831,5e-05,2.7881]
[1775738197223,47.49,71240.39,85.0,-0.03862,5e-05,2.80618]
[1775738202262,47.49,71233.21,85.0,-0.03897,5e-05,2.82687]
[1775738207297,47.48,71230.81,85.0,-0.03907,5e-05,2.8327]
[1775738211329,47.47,71223.08,85.0,-0.03946,5e-05,2.85537]
[1775738213198,47.47,71222.89,85.0,-0.03946,5e-05,2.85561]
[1775738213210,47.47,71222.89,85.0,-0.03946,5e-05,2.85561]
[1775738213692,47.47,71219.45,85.0,-0.03964,5e-05,2.86598]
[1775738219129,47.47,71217.05,85.0,-0.03977,5e-05,2.87354]
[1775738220789,47.47,71216.44,85.0,-0.03981,5e-05,2.87546]
[1775738221399,47.47,71205.68,85.0,-0.0404,5e-05,2.90956]
[1775738224918,47.47,71201.1,85.0,-0.04066,5e-05,2.92466]
[1775738227380,47.47,71200.63,85.0,-0.04068,5e-05,2.92601]
[1775738231209,47.47,71196.38,85.0,-0.04092,6e-05,2.93994]
[1775738233783,47.47,71191.88,85.0,-0.04117,6e-05,2.95432]
[1775738234761,47.47,71191.64,85.0,-0.04118,6e-05,2.95497]
[1775738235233,47.47,71191.39,85.0,-0.0412,6e-05,2.95592]
[1775738235497,47.47,71183.47,85.0,-0.04164,6e-05,2.98112]
[1775738239695,47.47,71180.85,85.0,-0.04178,6e-05,2.98902]
[1775738240176,47.47,71180.7,85.0,-0.04178,6e-05,2.98933]
[1775738242319,47.47,71172.96,85.0,-0.04222,6e-05,3.01442]
[1775738244560,47.47,71184.15,85.0,-0.0416,6e-05,2.97866]
[1775738247621,47.47,71184.49,85.0,-0.04158,6e-05,2.97768]
[1775738253623,47.48,71187.76,85.0,-0.04135,6e-05,2.96319]
[1775738259782,47.48,71187.45,85.0,-0.04138,6e-05,2.96471]
[1775738265709,47.49,71192.54,85.0,-0.04111,6e-05,2.9496]
[1775738270215,47.49,71190.69,85.0,-0.04122,6e-05,2.9558]
[1775738275778,47.49,71193.34,85.0,-0.04109,6e-05,2.94855]
[1775738280812,47.5,71190.7,85.0,-0.04125,6e-05,2.95773]
[1775738285848,47.5,71185.35,85.0,-0.04156,6e-05,2.97544]
[1775738290883,47.5,71181.08,85.0,-0.04181,6e-05,2.98965]
[1775738295918,47.51,71181.25,85.0,-0.04181,6e-05,2.98955]
[1775738299100,47.51,71181.59,85.0,-0.04179,6e-05,2.98864]
[1775738300288,47.51,71181.53,85.0,-0.0418,6e-05,2.98892]
[1775738300754,47.51,71181.53,85.0,-0.0418,6e-05,2.98892]
[1775738301587,47.51,71181.69,85.0,-0.04179,6e-05,2.98859]
[1775738303119,47.51,71186.67,85.0,-0.04152,6e-05,2.97272]
[1775738308006,47.51,71171.7,85.0,-0.04236,6e-05,3.021]
[1775738313037,47.51,71168.85,85.0,-0.04246,6e-05,3.0253]
[1775738318358,47.51,71164.38,85.0,-0.04272,6e-05,3.03992]
[1775738324116,47.51,71155.77,85.0,-0.04321,6e-05,3.06789]
[1775738327262,47.51,71154.49,85.0,-0.04328,6e-05,3.072]
[1775738335194,47.51,71149.74,85.0,-0.04355,6e-05,3.08704]
[1775738337264,47.51,71147.65,85.0,-0.04367,6e-05,3.09383]
[1775738337379,47.51,71147.65,85.0,-0.04367,6e-05,3.09383]
[1775738339454,47.51,71138.78,85.0,-0.04418,6e-05,3.12281]
[1775738339711,47.51,71138.78,85.0,-0.04418,6e-05,3.12281]
[1775738345286,47.5,71135.56,85.0,-0.04436,6e-05,3.13247]
[1775738351184,47.5,71136.29,85.0,-0.04431,6e-05,3.12962]
[1775738351478,47.5,71136.29,85.0,-0.04431,6e-05,3.12962]
[1775738357371,47.49,71128.86,85.0,-0.04472,6e-05,3.15299]
[1775738362409,47.49,71131.98,85.0,-0.04452,6e-05,3.1418]
[1775738366004,47.49,71131.58,85.0,-0.04454,6e-05,3.14265]
[1775738367064,47.48,71128.92,85.0,-0.04469,6e-05,3.15133]
[1775738372478,47.48,71125.33,85.0,-0.04482,6e-05,3.1569]
[1775738375361,47.48,71121.93,85.0,-0.04501,6e-05,3.16788]
[1775738377682,47.47,71121.15,85.0,-0.04505,6e-05,3.17008]
[1775738378009,47.47,71122.81,85.0,-0.04495,6e-05,3.16433]
[1775738381108,47.47,71125.96,85.0,-0.04475,6e-05,3.15328]
[1775738381115,47.47,71125.96,85.0,-0.04475,6e-05,3.15328]
[1775738382178,47.47,71130.65,85.0,-0.04447,6e-05,3.13751]
[1775738382233,47.47,71130.65,85.0,-0.04447,6e-05,3.13751]
[1775738382584,47.47,71130.65,85.0,-0.04447,6e-05,3.13751]
[1775738383018,47.47,71135.16,85.0,-0.0442,6e-05,3.1224]
[1775738388616,47.47,71139.22,85.0,-0.04395,6e-05,3.10837]
[1775738393650,47.46,71137.15,85.0,-0.04407,6e-05,3.11467]
[1775738398685,47.46,71138.52,85.0,-0.04398,6e-05,3.10961]
[1775738403721,47.46,71134.93,85.0,-0.04418,6e-05,3.12095]
[1775738404388,47.46,71134.93,85.0,-0.04418,6e-05,3.12095]
[1775738404727,47.46,71127.03,85.0,-0.04464,6e-05,3.14704]
[1775738409763,47.45,71121.24,85.0,-0.04497,6e-05,3.1654]
[1775738411777,47.45,71130.99,85.0,-0.04439,6e-05,3.13257]
[1775738414881,47.45,71131.26,85.0,-0.04436,6e-05,3.1314]
[1775738420840,47.44,71135.98,85.0,-0.04407,6e-05,3.11489]
[1775738425875,47.44,71135.42,85.0,-0.04409,6e-05,3.11617]
[1775738430910,47.44,71134.83,85.0,-0.04412,6e-05,3.11756]
[1775738435945,47.43,71134.49,85.0,-0.04406,6e-05,3.11293]
[1775738440998,47.43,71133.25,85.0,-0.04412,6e-05,3.11648]
[1775738446957,47.43,71132.45,85.0,-0.04416,6e-05,3.11867]
[1775738447281,47.43,71132.38,85.0,-0.04416,6e-05,3.11867]
[1775738450446,47.43,71131.84,85.0,-0.04419,6e-05,3.12022]
[1775738451928,47.42,71140.8,85.0,-0.04366,6e-05,3.09028]
[1775738453015,47.42,71148.15,85.0,-0.04323,6e-05,3.06608]
[1775738453118,47.42,71156.13,85.0,-0.04277,6e-05,3.04002]
[1775738458119,47.42,71159.96,85.0,-0.04255,6e-05,3.02765]
[1775738461622,47.43,71155.01,85.0,-0.04284,6e-05,3.04381]
[1775738461675,47.43,71155.01,85.0,-0.04284,6e-05,3.04381]
[1775738461747,47.43,71155.01,85.0,-0.04284,6e-05,3.04381]
[1775738461795,47.43,71155.01,85.0,-0.04284,6e-05,3.04381]
[1775738468191,47.42,71148.9,85.0,-0.04319,6e-05,3.06367]
[1775738473228,47.42,71154.05,85.0,-0.04289,6e-05,3.04674]
[1775738478264,47.42,71151.48,85.0,-0.04304,6e-05,3.05512]
[1775738483299,47.42,71151.37,85.0,-0.04304,6e-05,3.05541]
[1775738488334,47.42,71148.82,85.0,-0.04319,6e-05,3.06366]
[1775738493368,47.42,71149.53,85.0,-0.04308,6e-05,3.05604]
[1775738495437,47.42,71150.5,85.0,-0.04302,6e-05,3.05283]
[1775738495870,47.42,71150.5,85.0,-0.04302,6e-05,3.05283]
[1775738496100,47.42,71167.82,85.0,-0.04203,6e-05,2.99661]
[1775738496993,47.42,71167.82,85.0,-0.04203,6e-05,2.99661]
[1775738497068,47.42,71231.26,85.0,-0.03856,5e-05,2.79663]
[1775738497258,47.42,71231.26,85.0,-0.03856,5e-05,2.79663]
[1775738498103,47.42,71231.26,85.0,-0.03856,5e-05,2.79663]
[1775738497724,47.42,71258.15,85.0,-0.03716,5e-05,2.71468]
[1775738498736,47.42,71258.15,85.0,-0.03716,5e-05,2.71468]
[1775738499381,47.43,71256.56,85.0,-0.03726,5e-05,2.72056]
[1775738499444,47.43,71256.56,85.0,-0.03726,5e-05,2.72056]
[1775738500021,47.43,71252.37,85.0,-0.03749,5e-05,2.73386]
[1775738502229,47.44,71251.95,85.0,-0.03753,5e-05,2.73617]
[1775738503087,47.44,71233.25,85.0,-0.03851,5e-05,2.7938]
[1775738504804,47.44,71231.13,85.0,-0.03863,5e-05,2.80083]
[1775738506325,47.45,71224.09,85.0,-0.03902,5e-05,2.82338]
[1775738507881,47.45,71220.6,85.0,-0.03921,5e-05,2.8346]
[1775738507926,47.45,71220.6,85.0,-0.03921,5e-05,2.8346]
[1775738509910,47.45,71213.31,85.0,-0.03962,5e-05,2.858]
[1775738510011,47.46,71205.41,85.0,-0.04005,5e-05,2.88308]
[1775738510348,47.46,71205.41,85.0,-0.04005,5e-05,2.88308]
[1775738510538,47.46,71198.54,85.0,-0.04043,5e-05,2.90501]
[1775738511151,47.46,71198.54,85.0,-0.04043,5e-05,2.90501]
[1775738511460,47.46,71198.54,85.0,-0.04043,5e-05,2.90501]
[1775738512358,47.46,71193.18,85.0,-0.04073,6e-05,2.92223]
[1775738512552,47.46,71183.24,85.0,-0.04128,6e-05,2.95408]
[1775738515573,47.46,71175.49,85.0,-0.04173,6e-05,2.97935]
[1775738518947,47.46,71186.06,85.0,-0.04114,6e-05,2.94589]
[1775738524635,47.47,71180.65,85.0,-0.04146,6e-05,2.96405]
[1775738529671,47.47,71181.11,85.0,-0.04144,6e-05,2.96325]
[1775738534913,47.48,71175.89,85.0,-0.04175,6e-05,2.98048]
[1775738535723,47.48,71176.63,85.0,-0.04171,6e-05,2.97821]
[1775738536021,47.48,71176.63,85.0,-0.04171,6e-05,2.97821]
[1775738536078,47.48,71183.81,85.0,-0.04131,6e-05,2.95533]
[1775738537135,47.48,71199.36,85.0,-0.04045,5e-05,2.90622]
[1775738542776,47.48,71200.66,85.0,-0.0404,5e-05,2.90307]
[1775738544900,47.49,71199.67,85.0,-0.04046,5e-05,2.90666]
[1775738545932,47.49,71199.42,85.0,-0.04048,5e-05,2.90768]
[1775738546802,47.49,71180.53,85.0,-0.04153,6e-05,2.96817]
[1775738548810,47.49,71188.36,85.0,-0.0411,6e-05,2.94351]
[1775738550105,47.49,71188.36,85.0,-0.0411,6e-05,2.94351]
[1775738552166,47.49,71189.7,85.0,-0.04103,6e-05,2.93956]
[1775738553234,47.5,71195.16,85.0,-0.04067,6e-05,2.9177]
[1775738558880,47.5,71202.16,85.0,-0.04031,5e-05,2.89675]
[1775738563914,47.51,71202.54,85.0,-0.04031,5e-05,2.89674]
[1775738568955,47.51,71205.17,85.0,-0.04018,5e-05,2.88942]
[1775738569925,47.51,71209.42,85.0,-0.03995,5e-05,2.87633]
[1775738570127,47.52,71217.09,85.0,-0.03954,5e-05,2.85262]
[1775738570665,47.52,71217.09,85.0,-0.03954,5e-05,2.85262]
[1775738572524,47.52,71224.03,85.0,-0.03918,5e-05,2.83163]
[1775738572662,47.52,71224.03,85.0,-0.03918,5e-05,2.83163]
[1775738573197,47.52,71242.76,85.0,-0.0382,5e-05,2.77466]
[1775738577883,47.53,71242.3,85.0,-0.03825,5e-05,2.7774]
[1775738578589,47.53,71240.28,85.0,-0.03836,5e-05,2.78402]
[1775738578832,47.53,71240.28,85.0,-0.03836,5e-05,2.78402]
[1775738582062,47.54,71233.32,85.0,-0.03875,5e-05,2.80664]
[1775738587574,47.55,71232.14,85.0,-0.03885,5e-05,2.81253]
[1775738594126,47.57,71229.27,85.0,-0.03905,5e-05,2.82392]
[1775738596277,47.57,71228.31,85.0,-0.03912,5e-05,2.82794]
[1775738600117,47.58,71227.63,85.0,-0.03917,5e-05,2.83106]
[1775738600691,47.58,71227.06,85.0,-0.03921,5e-05,2.83316]
[1775738602654,47.58,71217.23,85.0,-0.03974,5e-05,2.86435]
[1775738603676,47.58,71216.07,85.0,-0.03981,5e-05,2.86826]
[1775738610238,47.59,71213.46,85.0,-0.03998,5e-05,2.87826]
[1775738615273,47.6,71207.35,85.0,-0.04027,5e-05,2.89366]
[1775738620309,47.61,71213.5,85.0,-0.03996,5e-05,2.87555]
[1775738623984,47.61,71205.25,85.0,-0.04042,5e-05,2.90221]
[1775738629373,47.62,71206.51,85.0,-0.04038,5e-05,2.89966]
[1775738634407,47.63,71207.52,85.0,-0.04034,5e-05,2.89762]
[1775738639443,47.63,71208.6,85.0,-0.0403,5e-05,2.89537]
[1775738643567,47.64,71206.69,85.0,-0.04042,5e-05,2.90207]
[1775738646828,47.64,71199.1,85.0,-0.04084,6e-05,2.92664]
[1775738652534,47.65,71199.36,85.0,-0.04085,6e-05,2.92699]
[1775738653412,47.65,71199.36,85.0,-0.04085,6e-05,2.92699]
[1775738653435,47.65,71199.36,85.0,-0.04085,6e-05,2.92699]
[1775738658577,47.65,71193.2,85.0,-0.04121,6e-05,2.9475]
[1775738663612,47.65,71190.22,85.0,-0.04139,6e-05,2.9577]
[1775738669939,47.66,71190.32,85.0,-0.04139,6e-05,2.95789]
[1775738670288,47.66,71190.32,85.0,-0.04139,6e-05,2.95789]
[1775738676702,47.66,71190.92,85.0,-0.04131,6e-05,2.95207]
[1775738679473,47.67,71190.55,85.0,-0.04134,6e-05,2.95351]
[1775738681579,47.67,71190.49,85.0,-0.04134,6e-05,2.95383]
[1775738684702,47.67,71190.28,85.0,-0.04136,6e-05,2.95503]
[1775738689716,47.67,71194.6,85.0,-0.04113,6e-05,2.94195]
[1775738691574,47.67,71196.81,85.0,-0.04102,6e-05,2.93523]
[1775738694760,47.68,71197.29,85.0,-0.041,6e-05,2.9342]
[1775738699807,47.68,71198.25,85.0,-0.04096,6e-05,2.93198]
[1775738705500,47.69,71195.83,85.0,-0.04111,6e-05,2.94045]
[1775738705569,47.69,71195.83,85.0,-0.04111,6e-05,2.94045]
[1775738706183,47.69,71195.83,85.0,-0.04111,6e-05,2.94045]
[1775738706504,47.69,71196.96,85.0,-0.04105,6e-05,2.93717]
[1775738706843,47.69,71196.96,85.0,-0.04105,6e-05,2.93717]
[1775738709952,47.69,71202.01,85.0,-0.04078,5e-05,2.92169]
[1775738715977,47.7,71197.49,85.0,-0.04105,6e-05,2.93724]
[1775738720472,47.7,71198.44,85.0,-0.04101,6e-05,2.935]
[1775738721198,47.7,71198.44,85.0,-0.04101,6e-05,2.935]
[1775738721249,47.7,71206.19,85.0,-0.04058,5e-05,2.91054]
[1775738724328,47.7,71205.57,85.0,-0.04062,5e-05,2.91285]
[1775738730085,47.71,71202.99,85.0,-0.04079,5e-05,2.92228]
[1775738736122,47.72,71206.99,85.0,-0.04052,5e-05,2.90583]
[1775738737722,47.72,71208.42,85.0,-0.04045,5e-05,2.90154]
[1775738743172,47.72,71217.58,85.0,-0.03998,5e-05,2.87424]
[1775738745128,47.73,71216.9,85.0,-0.04002,5e-05,2.87688]
[1775738748207,47.73,71209.54,85.0,-0.04043,5e-05,2.90066]
[1775738755257,47.74,71205.95,85.0,-0.04065,5e-05,2.91334]
[1775738760292,47.75,71211.63,85.0,-0.04037,5e-05,2.89675]
[1775738761268,47.75,71211.63,85.0,-0.04037,5e-05,2.89675]
[1775738764319,47.75,71198.4,85.0,-0.0411,6e-05,2.93916]
[1775738769355,47.75,71201.79,85.0,-0.04093,6e-05,2.92921]
[1775738774389,47.76,71202.63,85.0,-0.0409,6e-05,2.9274]
[1775738777841,47.76,71204.69,85.0,-0.04079,5e-05,2.9214]
[1775738778418,47.76,71212.39,85.0,-0.04038,5e-05,2.89738]
[1775738783452,47.77,71215.36,85.0,-0.04023,5e-05,2.8892]
[1775738786585,47.77,71215.34,85.0,-0.04024,5e-05,2.88972]
[1775738789192,47.77,71215.44,85.0,-0.04024,5e-05,2.88986]
[1775738795541,47.78,71212.66,85.0,-0.04036,5e-05,2.89537]
[1775738800577,47.79,71211.91,85.0,-0.04042,5e-05,2.89877]
[1775738802584,47.79,71211.1,85.0,-0.04047,5e-05,2.90152]
[1775738802591,47.79,71203.45,85.0,-0.04089,6e-05,2.92579]
[1775738803891,47.79,71203.45,85.0,-0.04089,6e-05,2.92579]
[1775738803892,47.79,71203.45,85.0,-0.04089,6e-05,2.92579]
[1775738803981,47.79,71199.14,85.0,-0.04113,6e-05,2.93961]
[1775738804833,47.79,71199.14,85.0,-0.04113,6e-05,2.93961]
[1775738804875,47.8,71194.3,85.0,-0.04141,6e-05,2.95548]
[1775738807069,47.8,71193.51,85.0,-0.04146,6e-05,2.95813]
[1775738807171,47.8,71193.68,85.0,-0.04145,6e-05,2.95771]
[1775738810421,47.8,71187.27,85.0,-0.04182,6e-05,2.97907]
[1775738810898,47.81,71186.3,85.0,-0.04189,6e-05,2.98305]
[1775738811019,47.81,71186.3,85.0,-0.04189,6e-05,2.98305]
[1775738811219,47.81,71186.3,85.0,-0.04189,6e-05,2.98305]
[1775738811518,47.81,71186.3,85.0,-0.04189,6e-05,2.98305]
[1775738811657,47.81,71170.98,85.0,-0.04277,6e-05,3.03269]
[1775738816595,47.82,71169.09,85.0,-0.0429,6e-05,3.04028]
[1775738818900,47.82,71165.31,85.0,-0.04313,6e-05,3.0532]
[1775738818934,47.82,71165.31,85.0,-0.04313,6e-05,3.0532]
[1775738819284,47.82,71165.31,85.0,-0.04313,6e-05,3.0532]
[1775738819341,47.82,71165.31,85.0,-0.04313,6e-05,3.0532]
[1775738819666,47.82,71165.24,85.0,-0.04315,6e-05,3.05408]
[1775738820781,47.82,71163.33,85.0,-0.04326,6e-05,3.06028]
[1775738820822,47.82,71163.33,85.0,-0.04326,6e-05,3.06028]
[1775738820846,47.83,71156.71,85.0,-0.04365,6e-05,3.08215]
[1775738821727,47.83,71146.05,85.0,-0.04427,6e-05,3.11737]
[1775738822561,47.83,71146.05,85.0,-0.04427,6e-05,3.11737]
[1775738823200,47.83,71146.05,85.0,-0.04427,6e-05,3.11737]
[1775738823282,47.83,71146.05,85.0,-0.04427,6e-05,3.11737]
[1775738823699,47.83,71140.75,85.0,-0.04459,6e-05,3.13531]
[1775738823741,47.83,71133.38,85.0,-0.04503,6e-05,3.15969]
[1775738824598,47.83,71133.38,85.0,-0.04503,6e-05,3.15969]
[1775738830127,47.83,71124.27,85.0,-0.04559,6e-05,3.19074]
[1775738836038,47.84,71127.07,85.0,-0.04543,6e-05,3.18201]
[1775738836044,47.84,71127.07,85.0,-0.04543,6e-05,3.18201]
[1775738836833,47.84,71118.06,85.0,-0.04598,6e-05,3.21234]
[1775738839854,47.84,71112.26,85.0,-0.04633,6e-05,3.23198]
[1775738840101,47.84,71112.26,85.0,-0.04633,6e-05,3.23198]
[1775738840864,47.84,71096.65,85.0,-0.04729,6e-05,3.28485]
[1775738842937,47.84,71093.51,85.0,-0.04749,6e-05,3.29556]
[1775738843038,47.84,71092.66,85.0,-0.04754,6e-05,3.29841]
[1775738844891,47.84,71085.96,85.0,-0.04797,6e-05,3.32209]
[1775738847065,47.85,71085.98,85.0,-0.04798,6e-05,3.3224]
[1775738847400,47.85,71085.6,85.0,-0.04801,6e-05,3.32394]
[1775738848661,47.85,71088.15,85.0,-0.04785,6e-05,3.31521]
[1775738848916,47.85,71088.15,85.0,-0.04785,6e-05,3.31521]
[1775738849186,47.85,71088.15,85.0,-0.04785,6e-05,3.31521]
[1775738849818,47.85,71089.78,85.0,-0.04774,6e-05,3.30951]
[1775738849929,47.85,71102.36,85.0,-0.04696,6e-05,3.26661]
[1775738852365,47.85,71108.39,85.0,-0.04659,6e-05,3.24612]
[1775738852423,47.85,71108.39,85.0,-0.04659,6e-05,3.24612]
[1775738852496,47.85,71114.03,85.0,-0.04617,6e-05,3.2218]
[1775738853367,47.85,71114.03,85.0,-0.04617,6e-05,3.2218]
[1775738855034,47.85,71115.4,85.0,-0.04609,6e-05,3.21724]
[1775738857501,47.85,71121.8,85.0,-0.04571,6e-05,3.19591]
[1775738857618,47.85,71124.35,85.0,-0.04556,6e-05,3.18753]
[1775738863021,47.85,71126.52,85.0,-0.04543,6e-05,3.1808]
[1775738868056,47.85,71128.21,85.0,-0.04534,6e-05,3.17573]
[1775738870908,47.85,71129.74,85.0,-0.04526,6e-05,3.17087]
[1775738870936,47.85,71129.74,85.0,-0.04526,6e-05,3.17087]
[1775738872991,47.86,71140.67,85.0,-0.04461,6e-05,3.13493]
[1775738873091,47.86,71150.19,85.0,-0.04405,6e-05,3.10378]
[1775738875106,47.86,71156.96,85.0,-0.04367,6e-05,3.08206]
[1775738877122,47.86,71156.75,85.0,-0.04368,6e-05,3.08301]
[1775738878128,47.86,71166.11,85.0,-0.04315,6e-05,3.05311]
[1775738881101,47.87,71168.03,85.0,-0.04305,6e-05,3.04748]
[1775738881149,47.87,71166.67,85.0,-0.04314,6e-05,3.05221]
[1775738886142,47.87,71165.33,85.0,-0.04321,6e-05,3.05637]
[1775738886184,47.87,71167.42,85.0,-0.04309,6e-05,3.04954]
[1775738888600,47.87,71175.56,85.0,-0.04264,6e-05,3.02423]
[1775738890807,47.87,71174.44,85.0,-0.04271,6e-05,3.0282]
[1775738891219,47.88,71174.24,85.0,-0.04273,6e-05,3.02921]
[1775738896487,47.88,71172.59,85.0,-0.04282,6e-05,3.03449]
[1775738897299,47.88,71172.66,85.0,-0.04282,6e-05,3.03424]
[1775738897301,47.88,71175.03,85.0,-0.04268,6e-05,3.02659]
[1775738901681,47.88,71174.66,85.0,-0.04272,6e-05,3.02885]
[1775738902296,47.88,71175.83,85.0,-0.04266,6e-05,3.02543]
[1775738906109,47.88,71176.16,85.0,-0.04264,6e-05,3.02437]
[1775738911538,47.88,71179.17,85.0,-0.04247,6e-05,3.01469]
[1775738915961,47.88,71184.89,85.0,-0.04209,6e-05,2.99137]
[1775738921429,47.89,71175.96,85.0,-0.0426,6e-05,3.0203]
[1775738925456,47.89,71168.66,85.0,-0.04301,6e-05,3.04384]
[1775738930492,47.88,71163.01,85.0,-0.04333,6e-05,3.06193]
[1775738935528,47.88,71165.23,85.0,-0.0432,6e-05,3.05445]
[1775738940562,47.88,71164.09,85.0,-0.04326,6e-05,3.05788]
[1775738945596,47.88,71165.85,85.0,-0.04316,6e-05,3.05192]
[1775738950616,47.88,71169.48,85.0,-0.04294,6e-05,3.03999]
[1775738951707,47.88,71170.43,85.0,-0.04289,6e-05,3.03688]
[1775738956450,47.88,71165.91,85.0,-0.04315,6e-05,3.05141]
[1775738957101,47.88,71162.32,85.0,-0.04335,6e-05,3.06302]
[1775738957269,47.88,71169.23,85.0,-0.04295,6e-05,3.04059]
[1775738962717,47.88,71167.28,85.0,-0.04306,6e-05,3.04675]
[1775738967791,47.88,71166.55,85.0,-0.0431,6e-05,3.04897]
[1775738968620,47.88,71166.55,85.0,-0.0431,6e-05,3.04897]
[1775738968760,47.88,71156.68,85.0,-0.04367,6e-05,3.08096]
[1775738971582,47.88,71153.21,85.0,-0.04387,6e-05,3.09224]
[1775738976779,47.87,71152.48,85.0,-0.04384,6e-05,3.08881]
[1775738977823,47.87,71161.82,85.0,-0.04329,6e-05,3.05818]
[1775738983158,47.87,71162.66,85.0,-0.04324,6e-05,3.05521]
[1775738984873,47.87,71153.9,85.0,-0.04374,6e-05,3.08356]
[1775738989101,47.87,71153.14,85.0,-0.04378,6e-05,3.08587]
[1775738990766,47.87,71152.89,85.0,-0.0438,6e-05,3.08649]
[1775738995950,47.86,71147.53,85.0,-0.04409,6e-05,3.10323]
[1775739001173,47.86,71143.33,85.0,-0.04433,6e-05,3.1165]
[1775739007028,47.85,71137.96,85.0,-0.04463,6e-05,3.13304]
[1775739012063,47.85,71143.15,85.0,-0.04431,6e-05,3.11513]
[1775739017097,47.85,71136.9,85.0,-0.04466,6e-05,3.13497]
[1775739019880,47.84,71141.5,85.0,-0.04438,6e-05,3.11945]
[1775739021715,47.84,71144.44,85.0,-0.04421,6e-05,3.1096]
[1775739023010,47.84,71143.52,85.0,-0.04426,6e-05,3.11233]
[1775739028176,47.84,71144.84,85.0,-0.04417,6e-05,3.10716]
[1775739031856,47.83,71145.28,85.0,-0.04406,6e-05,3.1001]
[1775739036989,47.83,71144.65,85.0,-0.04409,6e-05,3.10155]
[1775739038195,47.83,71147.18,85.0,-0.04394,6e-05,3.09314]
[1775739038734,47.83,71147.18,85.0,-0.04394,6e-05,3.09314]
[1775739039234,47.83,71148.26,85.0,-0.04388,6e-05,3.08948]
[1775739039254,47.83,71155.42,85.0,-0.04346,6e-05,3.066]
[1775739040493,47.83,71163.63,85.0,-0.04298,6e-05,3.03924]
[1775739044456,47.83,71164.48,85.0,-0.04293,6e-05,3.03637]
[1775739045444,47.83,71164.41,85.0,-0.04293,6e-05,3.0366]
[1775739047131,47.83,71173.8,85.0,-0.0424,6e-05,3.00629]
[1775739055827,47.83,71170.3,85.0,-0.0426,6e-05,3.01771]
[1775739061058,47.83,71170.45,85.0,-0.04259,6e-05,3.01733]
[1775739068459,47.83,71169.16,85.0,-0.04267,6e-05,3.0216]
[1775739080543,47.83,71167.01,85.0,-0.04279,6e-05,3.02857]
[1775739085579,47.83,71160.99,85.0,-0.04314,6e-05,3.04799]
[1775739088589,47.83,71160.8,85.0,-0.04315,6e-05,3.04854]
[1775739090404,47.83,71160.47,85.0,-0.04316,6e-05,3.04953]
[1775739090419,47.83,71160.47,85.0,-0.04316,6e-05,3.04953]
[1775739092110,47.83,71159.74,85.0,-0.04314,6e-05,3.04664]
[1775739097664,47.83,71163.29,85.0,-0.04293,6e-05,3.03496]
[1775739099804,47.83,71167.54,85.0,-0.04269,6e-05,3.0212]
[1775739104606,47.83,71168.29,85.0,-0.04264,6e-05,3.01882]
[1775739104944,47.83,71168.13,85.0,-0.04265,6e-05,3.01935]
[1775739110756,47.83,71162.63,85.0,-0.04297,6e-05,3.03709]
[1775739111099,47.83,71162.63,85.0,-0.04297,6e-05,3.03709]
[1775739116203,47.83,71155.89,85.0,-0.04335,6e-05,3.05881]
[1775739121833,47.82,71150.04,85.0,-0.04369,6e-05,3.07746]
[1775739127442,47.82,71149.58,85.0,-0.04371,6e-05,3.07872]
[1775739132910,47.82,71150.49,85.0,-0.04364,6e-05,3.07497]
[1775739137945,47.82,71151.03,85.0,-0.0436,6e-05,3.07281]
[1775739142980,47.81,71150.51,85.0,-0.04363,6e-05,3.07412]
[1775739146068,47.81,71162.27,85.0,-0.04294,6e-05,3.03567]
[1775739152490,47.81,71165.0,85.0,-0.04279,6e-05,3.02677]
[1775739153504,47.81,71165.28,85.0,-0.0427,6e-05,3.02069]
[1775739158582,47.81,71168.3,85.0,-0.04253,6e-05,3.01098]
[1775739164126,47.81,71172.71,85.0,-0.04228,6e-05,2.99702]
[1775739169161,47.82,71174.61,85.0,-0.04218,6e-05,2.99118]
[1775739174196,47.82,71175.02,85.0,-0.04216,6e-05,2.99014]
[1775739178437,47.82,71175.69,85.0,-0.04213,6e-05,2.98816]
[1775739184267,47.82,71180.75,85.0,-0.04185,6e-05,2.97246]
[1775739189333,47.82,71181.38,85.0,-0.04182,6e-05,2.97086]
[1775739195345,47.83,71182.62,85.0,-0.04176,6e-05,2.96747]
[1775739200379,47.83,71180.78,85.0,-0.04187,6e-05,2.9738]
[1775739205415,47.83,71180.55,85.0,-0.04189,6e-05,2.97495]
[1775739210383,47.83,71180.73,85.0,-0.04189,6e-05,2.9747]
[1775739212421,47.83,71180.66,85.0,-0.04183,6e-05,2.97004]
[1775739212476,47.83,71180.66,85.0,-0.04183,6e-05,2.97004]
[1775739213180,47.83,71180.75,85.0,-0.04182,6e-05,2.96975]
[1775739217666,47.84,71183.06,85.0,-0.0417,6e-05,2.9629]
[1775739223543,47.84,71189.19,85.0,-0.04137,6e-05,2.94417]
[1775739228577,47.84,71193.78,85.0,-0.04113,6e-05,2.93036]
[1775739229275,47.84,71193.78,85.0,-0.04113,6e-05,2.93036]
[1775739234461,47.85,71200.37,85.0,-0.04078,6e-05,2.91037]
[1775739238028,47.85,71206.73,85.0,-0.04045,5e-05,2.89134]
[1775739240593,47.86,71208.5,85.0,-0.04036,5e-05,2.88625]
[1775739246704,47.86,71205.01,85.0,-0.04057,5e-05,2.89851]
[1775739251739,47.87,71205.43,85.0,-0.04057,5e-05,2.8982]
[1775739256774,47.87,71205.64,85.0,-0.04057,5e-05,2.89856]
[1775739261809,47.88,71204.57,85.0,-0.04065,5e-05,2.90291]
[1775739267851,47.89,71203.32,85.0,-0.04074,5e-05,2.90817]
[1775739268179,47.89,71203.32,85.0,-0.04074,5e-05,2.90817]
[1775739273892,47.89,71195.55,85.0,-0.04112,6e-05,2.92854]
[1775739278928,47.9,71189.44,85.0,-0.04147,6e-05,2.94858]
[1775739279307,47.9,71189.44,85.0,-0.04147,6e-05,2.94858]
[1775739284791,47.9,71191.53,85.0,-0.04137,6e-05,2.94259]
[1775739286880,47.9,71191.51,85.0,-0.04137,6e-05,2.9429]
[1775739292019,47.91,71191.35,85.0,-0.0414,6e-05,2.94416]
[1775739294941,47.91,71192.71,85.0,-0.04132,6e-05,2.93997]
[1775739302412,47.91,71194.12,85.0,-0.04126,6e-05,2.9366]
[1775739302485,47.91,71194.12,85.0,-0.04126,6e-05,2.9366]
[1775739306642,47.92,71197.08,85.0,-0.04111,6e-05,2.92781]
[1775739308648,47.92,71204.88,85.0,-0.04068,5e-05,2.90357]
[1775739309643,47.92,71207.69,85.0,-0.04053,5e-05,2.89492]
[1775739312240,47.92,71208.21,85.0,-0.04051,5e-05,2.89389]
[1775739318200,47.93,71206.64,85.0,-0.04062,5e-05,2.90022]
[1775739323236,47.93,71204.96,85.0,-0.04073,5e-05,2.90644]
[1775739328271,47.94,71201.21,85.0,-0.04095,6e-05,2.91912]
[1775739333306,47.94,71192.98,85.0,-0.04136,6e-05,2.94074]
[1775739338341,47.95,71198.66,85.0,-0.04105,6e-05,2.92343]
[1775739343766,47.95,71205.08,85.0,-0.04071,5e-05,2.90389]
[1775739349418,47.96,71204.34,85.0,-0.04077,5e-05,2.90752]
[1775739354453,47.96,71201.54,85.0,-0.04094,6e-05,2.91721]
[1775739359490,47.97,71199.74,85.0,-0.04106,6e-05,2.92367]
[1775739365533,47.97,71201.03,85.0,-0.041,6e-05,2.92054]
[1775739370568,47.98,71207.55,85.0,-0.04066,5e-05,2.90094]
[1775739375616,47.98,71207.45,85.0,-0.04068,5e-05,2.90216]
[1775739380652,47.99,71208.47,85.0,-0.04064,5e-05,2.8999]
[1775739385930,47.99,71208.91,85.0,-0.04063,5e-05,2.89947]
[1775739390193,48.0,71209.49,85.0,-0.04061,5e-05,2.89842]
[1775739395460,48.0,71210.08,85.0,-0.04053,5e-05,2.89227]
[1775739401177,48.01,71210.49,85.0,-0.04053,5e-05,2.89238]
[1775739406296,48.01,71212.02,85.0,-0.04046,5e-05,2.8886]
[1775739411869,48.02,71212.15,85.0,-0.04048,5e-05,2.88941]
[1775739416904,48.03,71211.02,85.0,-0.04056,5e-05,2.89395]
[1775739421939,48.03,71210.99,85.0,-0.04057,5e-05,2.89501]
[1775739427110,48.04,71212.11,85.0,-0.04053,5e-05,2.89228]
[1775739437045,48.05,71219.27,85.0,-0.04018,5e-05,2.87255]
[1775739442079,48.06,71219.22,85.0,-0.0402,5e-05,2.87385]
[1775739446108,48.06,71227.13,85.0,-0.03979,5e-05,2.85026]
[1775739446602,48.06,71227.13,85.0,-0.03979,5e-05,2.85026]
[1775739447041,48.06,71227.13,85.0,-0.03979,5e-05,2.85026]
[1775739447115,48.06,71238.43,85.0,-0.03919,5e-05,2.81549]
[1775739448122,48.06,71251.36,85.0,-0.03852,5e-05,2.77663]
[1775739453157,48.08,71251.81,85.0,-0.03846,5e-05,2.77222]
[1775739458192,48.09,71248.07,85.0,-0.03869,5e-05,2.78552]
[1775739463227,48.1,71251.24,85.0,-0.03856,5e-05,2.77773]
[1775739466438,48.1,71253.77,85.0,-0.03844,5e-05,2.7708]
[1775739470560,48.11,71257.3,85.0,-0.03828,5e-05,2.76168]
[1775739476920,48.12,71256.96,85.0,-0.03833,5e-05,2.76472]
[1775739482362,48.14,71255.79,85.0,-0.03845,5e-05,2.7714]
[1775739487396,48.15,71255.63,85.0,-0.03849,5e-05,2.77381]
[1775739492654,48.16,71259.91,85.0,-0.03829,5e-05,2.76241]
[1775739498474,48.17,71258.67,85.0,-0.0384,5e-05,2.76892]
[1775739503509,48.18,71257.74,85.0,-0.03848,5e-05,2.77366]
[1775739509092,48.19,71257.93,85.0,-0.03851,5e-05,2.77498]
[1775739514700,48.2,71258.1,85.0,-0.03846,5e-05,2.77101]
[1775739520198,48.22,71256.4,85.0,-0.03859,5e-05,2.77839]
[1775739520979,48.22,71256.72,85.0,-0.03858,5e-05,2.77816]
[1775739524967,48.23,71257.27,85.0,-0.03858,5e-05,2.77797]
[1775739526114,48.23,71257.27,85.0,-0.03858,5e-05,2.77797]
[1775739527677,48.23,71266.15,85.0,-0.03814,5e-05,2.75228]
[1775739531242,48.24,71266.11,85.0,-0.03815,5e-05,2.75321]
[1775739531863,48.24,71266.69,85.0,-0.03813,5e-05,2.75187]
[1775739535725,48.25,71267.73,85.0,-0.0381,5e-05,2.75038]
[1775739537040,48.26,71277.54,85.0,-0.03761,5e-05,2.72183]
[1775739537542,48.26,71277.54,85.0,-0.03761,5e-05,2.72183]
[1775739543238,48.27,71276.19,85.0,-0.03773,5e-05,2.72854]
[1775739546060,48.28,71276.11,85.0,-0.03775,5e-05,2.72967]
[1775739546492,48.28,71276.52,85.0,-0.03774,5e-05,2.72934]
[1775739546810,48.28,71286.96,85.0,-0.03721,5e-05,2.69827]
[1775739547725,48.28,71286.96,85.0,-0.03721,5e-05,2.69827]
[1775739550636,48.29,71279.86,85.0,-0.03759,5e-05,2.72079]
[1775739554866,48.3,71271.06,85.0,-0.03808,5e-05,2.74939]
[1775739559024,48.31,71269.44,85.0,-0.03819,5e-05,2.7555]
[1775739564099,48.32,71264.33,85.0,-0.03848,5e-05,2.77248]
[1775739568964,48.33,71253.19,85.0,-0.03911,5e-05,2.80877]
[1775739572819,48.34,71252.51,85.0,-0.03909,5e-05,2.80679]
[1775739575328,48.34,71248.88,85.0,-0.0393,5e-05,2.81847]
[1775739582057,48.35,71249.49,85.0,-0.0393,5e-05,2.81897]
[1775739587092,48.36,71250.19,85.0,-0.03929,5e-05,2.8183]
[1775739592128,48.37,71251.84,85.0,-0.03923,5e-05,2.81478]
[1775739595403,48.38,71255.96,85.0,-0.03903,5e-05,2.80314]
[1775739595451,48.38,71255.96,85.0,-0.03903,5e-05,2.80314]
[1775739596156,48.38,71264.45,85.0,-0.03859,5e-05,2.77773]
[1775739598030,48.38,71266.14,85.0,-0.03851,5e-05,2.77331]
[1775739601017,48.39,71266.98,85.0,-0.03848,5e-05,2.77151]
[1775739601191,48.39,71273.88,85.0,-0.03813,5e-05,2.75114]
[1775739601363,48.39,71273.88,85.0,-0.03813,5e-05,2.75114]
[1775739601593,48.39,71273.88,85.0,-0.03813,5e-05,2.75114]
[1775739602198,48.39,71281.23,85.0,-0.03777,5e-05,2.72993]
[1775739602594,48.39,71281.23,85.0,-0.03777,5e-05,2.72993]
[1775739603173,48.39,71281.23,85.0,-0.03777,5e-05,2.72993]
[1775739604018,48.39,71286.19,85.0,-0.03752,5e-05,2.71561]
[1775739604212,48.39,71322.9,85.0,-0.03569,5e-05,2.60805]
[1775739604670,48.39,71322.9,85.0,-0.03569,5e-05,2.60805]
[1775739610243,48.42,71327.8,85.0,-0.03551,5e-05,2.59755]
[1775739610362,48.42,71327.8,85.0,-0.03551,5e-05,2.59755]
[1775739612851,48.43,71330.11,85.0,-0.03543,5e-05,2.59287]
[1775739614373,48.43,71326.35,85.0,-0.03563,5e-05,2.60435]
[1775739614359,48.43,71316.73,85.0,-0.03611,5e-05,2.63283]
[1775739615955,48.44,71310.04,85.0,-0.03645,5e-05,2.65291]
[1775739616127,48.44,71310.04,85.0,-0.03645,5e-05,2.65291]
[1775739616163,48.44,71310.04,85.0,-0.03645,5e-05,2.65291]
[1775739616304,48.44,71295.36,85.0,-0.03718,5e-05,2.69602]
[1775739616763,48.44,71295.36,85.0,-0.03718,5e-05,2.69602]
[1775739617196,48.44,71295.36,85.0,-0.03718,5e-05,2.69602]
[1775739617311,48.44,71282.78,85.0,-0.03784,5e-05,2.7344]
[1775739620719,48.45,71277.63,85.0,-0.03813,5e-05,2.75102]
[1775739626373,48.46,71276.71,85.0,-0.03821,5e-05,2.75613]
[1775739631414,48.47,71275.96,85.0,-0.03822,5e-05,2.75536]
[1775739636444,48.49,71269.27,85.0,-0.0386,5e-05,2.77734]
[1775739641562,48.49,71268.77,85.0,-0.03865,5e-05,2.78026]
[1775739641703,48.49,71268.77,85.0,-0.03865,5e-05,2.78026]
[1775739642258,48.49,71268.77,85.0,-0.03865,5e-05,2.78026]
[1775739643493,48.5,71258.03,85.0,-0.03923,5e-05,2.8138]
[1775739648528,48.51,71259.5,85.0,-0.03918,5e-05,2.81078]
[1775739652589,48.51,71255.96,85.0,-0.03938,5e-05,2.82241]
[1775739652609,48.51,71247.09,85.0,-0.03986,5e-05,2.84979]
[1775739653587,48.51,71247.09,85.0,-0.03986,5e-05,2.84979]
[1775739654116,48.51,71247.09,85.0,-0.03986,5e-05,2.84979]
[1775739654200,48.52,71240.22,85.0,-0.04023,5e-05,2.87117]
[1775739659298,48.52,71235.86,85.0,-0.04048,5e-05,2.88542]
[1775739661469,48.52,71231.05,85.0,-0.04075,5e-05,2.90082]
[1775739664905,48.53,71230.59,85.0,-0.04078,5e-05,2.90271]
[1775739670002,48.53,71231.6,85.0,-0.04074,5e-05,2.9003]
[1775739675232,48.53,71225.65,85.0,-0.04108,5e-05,2.91953]
[1775739675253,48.54,71218.46,85.0,-0.04148,6e-05,2.94223]
[1775739675581,48.54,71218.46,85.0,-0.04148,6e-05,2.94223]
[1775739675676,48.54,71218.46,85.0,-0.04148,6e-05,2.94223]
[1775739675756,48.54,71218.46,85.0,-0.04148,6e-05,2.94223]
[1775739675889,48.54,71218.46,85.0,-0.04148,6e-05,2.94223]
[1775739676725,48.54,71205.31,85.0,-0.04221,6e-05,2.98365]
[1775739678902,48.54,71204.62,85.0,-0.04225,6e-05,2.98588]
[1775739680288,48.54,71205.69,85.0,-0.04219,6e-05,2.98252]
[1775739687802,48.54,71204.86,85.0,-0.04224,6e-05,2.98526]
[1775739692231,48.54,71204.36,85.0,-0.04227,6e-05,2.98686]
[1775739692242,48.54,71210.36,85.0,-0.04186,6e-05,2.9628]
[1775739692937,48.54,71219.42,85.0,-0.04136,6e-05,2.93441]
[1775739698924,48.54,71216.4,85.0,-0.04154,6e-05,2.94425]
[1775739704009,48.54,71217.75,85.0,-0.04147,6e-05,2.94048]
[1775739709492,48.54,71221.59,85.0,-0.04127,5e-05,2.92892]
[1775739712970,48.55,71220.93,85.0,-0.04131,5e-05,2.93128]
[1775739716007,48.55,71229.03,85.0,-0.04087,5e-05,2.90648]
[1775739721042,48.55,71223.76,85.0,-0.04117,5e-05,2.92355]
[1775739724463,48.55,71222.62,85.0,-0.04124,5e-05,2.92734]
[1775739724476,48.55,71222.62,85.0,-0.04124,5e-05,2.92734]
[1775739729706,48.56,71213.03,85.0,-0.04178,6e-05,2.95791]
[1775739729785,48.56,71213.03,85.0,-0.04178,6e-05,2.95791]
[1775739731113,48.56,71200.08,85.0,-0.0425,6e-05,2.99889]
[1775739731804,48.56,71200.08,85.0,-0.0425,6e-05,2.99889]
[1775739737263,48.56,71203.53,85.0,-0.04231,6e-05,2.98797]
[1775739737361,48.56,71203.53,85.0,-0.04231,6e-05,2.98797]
[1775739738699,48.56,71206.06,85.0,-0.04217,6e-05,2.97999]
[1775739740175,48.56,71222.86,85.0,-0.04124,5e-05,2.92733]
[1775739745224,48.56,71224.58,85.0,-0.04115,5e-05,2.92244]
[1775739750258,48.56,71226.94,85.0,-0.04103,5e-05,2.91565]
[1775739753585,48.56,71226.94,85.0,-0.04103,5e-05,2.91565]
[1775739753663,48.56,71226.94,85.0,-0.04103,5e-05,2.91565]
[1775739757576,48.57,71228.45,85.0,-0.0409,5e-05,2.90684]
[1775739758164,48.57,71228.45,85.0,-0.0409,5e-05,2.90684]
[1775739758243,48.57,71228.45,85.0,-0.0409,5e-05,2.90684]
[1775739758340,48.57,71228.45,85.0,-0.0409,5e-05,2.90684]
[1775739758351,48.57,71228.45,85.0,-0.0409,5e-05,2.90684]
[1775739758521,48.57,71205.55,85.0,-0.04217,6e-05,2.97888]
[1775739758568,48.57,71205.55,85.0,-0.04217,6e-05,2.97888]
[1775739759383,48.57,71205.55,85.0,-0.04217,6e-05,2.97888]
[1775739759430,48.57,71189.82,85.0,-0.04306,6e-05,3.0288]
[1775739761747,48.57,71184.1,85.0,-0.04338,6e-05,3.04693]
[1775739762556,48.57,71182.74,85.0,-0.04346,6e-05,3.05119]
[1775739763056,48.57,71182.74,85.0,-0.04346,6e-05,3.05119]
[1775739765762,48.57,71178.76,85.0,-0.04368,6e-05,3.06363]
[1775739767626,48.57,71178.36,85.0,-0.0437,6e-05,3.06468]
[1775739769884,48.57,71174.6,85.0,-0.04391,6e-05,3.07652]
[1775739774118,48.56,71168.41,85.0,-0.04426,6e-05,3.09588]
[1775739774730,48.56,71169.21,85.0,-0.04421,6e-05,3.09312]
[1775739774784,48.56,71169.21,85.0,-0.04421,6e-05,3.09312]
[1775739776167,48.56,71174.52,85.0,-0.0439,6e-05,3.0758]
[1775739778605,48.56,71173.88,85.0,-0.04393,6e-05,3.07759]
[1775739782484,48.55,71182.11,85.0,-0.04345,6e-05,3.05044]
[1775739783840,48.55,71181.93,85.0,-0.04345,6e-05,3.05092]
[1775739787520,48.55,71173.65,85.0,-0.04392,6e-05,3.07712]
[1775739789004,48.55,71173.65,85.0,-0.04392,6e-05,3.07712]
[1775739794571,48.55,71169.75,85.0,-0.04413,6e-05,3.0886]
[1775739795119,48.55,71169.75,85.0,-0.04413,6e-05,3.0886]
[1775739795540,48.55,71169.75,85.0,-0.04413,6e-05,3.0886]
[1775739798147,48.55,71175.0,85.0,-0.04382,6e-05,3.0716]
[1775739800410,48.54,71179.67,85.0,-0.04355,6e-05,3.0563]
[1775739805648,48.54,71177.4,85.0,-0.04367,6e-05,3.06278]
[1775739810683,48.54,71174.61,85.0,-0.04382,6e-05,3.07116]
[1775739815718,48.53,71172.99,85.0,-0.04383,6e-05,3.07052]
[1775739820753,48.53,71167.23,85.0,-0.04415,6e-05,3.08842]
[1775739825788,48.52,71166.14,85.0,-0.0442,6e-05,3.09114]
[1775739829815,48.52,71173.01,85.0,-0.04379,6e-05,3.06832]
[1775739835460,48.52,71173.41,85.0,-0.04376,6e-05,3.0664]
[1775739839711,48.51,71170.44,85.0,-0.04392,6e-05,3.07544]
[1775739841814,48.51,71177.34,85.0,-0.04352,6e-05,3.05294]
[1775739844800,48.51,71176.89,85.0,-0.04354,6e-05,3.05406]
[1775739845049,48.51,71176.89,85.0,-0.04354,6e-05,3.05406]
[1775739850963,48.51,71170.63,85.0,-0.04388,6e-05,3.07339]
[1775739851817,48.51,71170.63,85.0,-0.04388,6e-05,3.07339]
[1775739856288,48.5,71169.67,85.0,-0.04393,6e-05,3.07609]
[1775739860988,48.5,71173.4,85.0,-0.0437,6e-05,3.06325]
[1775739861322,48.5,71173.4,85.0,-0.0437,6e-05,3.06325]
[1775739864383,48.5,71180.34,85.0,-0.0433,6e-05,3.04062]
[1775739867738,48.5,71181.81,85.0,-0.04321,6e-05,3.03561]
[1775739873117,48.49,71167.2,85.0,-0.04397,6e-05,3.07678]
[1775739876723,48.49,71166.66,85.0,-0.04399,6e-05,3.07813]
[1775739877810,48.49,71165.94,85.0,-0.04403,6e-05,3.08031]
[1775739883187,48.49,71163.53,85.0,-0.04416,6e-05,3.08724]
[1775739886639,48.48,71160.71,85.0,-0.04432,6e-05,3.09607]
[1775739887698,48.48,71153.73,85.0,-0.04472,6e-05,3.11844]
[1775739893257,48.47,71148.7,85.0,-0.04499,6e-05,3.13355]
[1775739898291,48.47,71153.26,85.0,-0.0447,6e-05,3.11753]
[1775739900820,48.47,71159.59,85.0,-0.04433,6e-05,3.09652]
[1775739901599,48.47,71159.59,85.0,-0.04433,6e-05,3.09652]
[1775739905343,48.46,71168.39,85.0,-0.0438,6e-05,3.06743]
[1775739905447,48.46,71168.39,85.0,-0.0438,6e-05,3.06743]
[1775739911382,48.46,71168.05,85.0,-0.04381,6e-05,3.06765]
[1775739916042,48.46,71166.02,85.0,-0.04392,6e-05,3.07371]
[1775739921077,48.45,71164.26,85.0,-0.04401,6e-05,3.07872]
[1775739921118,48.45,71164.26,85.0,-0.04401,6e-05,3.07872]
[1775739921461,48.45,71164.26,85.0,-0.04401,6e-05,3.07872]
[1775739921483,48.45,71164.26,85.0,-0.04401,6e-05,3.07872]
[1775739921553,48.45,71153.56,85.0,-0.04463,6e-05,3.11332]
[1775739922996,48.45,71149.44,85.0,-0.04487,6e-05,3.12662]
[1775739923418,48.45,71149.44,85.0,-0.04487,6e-05,3.12662]
[1775739924376,48.45,71145.58,85.0,-0.04509,6e-05,3.13884]
[1775739925175,48.45,71143.61,85.0,-0.04521,6e-05,3.1453]
[1775739926962,48.44,71147.35,85.0,-0.04497,6e-05,3.13232]
[1775739930523,48.44,71135.17,85.0,-0.04569,6e-05,3.17164]
[1775739935605,48.43,71130.6,85.0,-0.04586,6e-05,3.17997]
[1775739935682,48.43,71123.56,85.0,-0.04628,6e-05,3.203]
[1775739936983,48.43,71118.81,85.0,-0.04657,6e-05,3.21846]
[1775739941535,48.42,71117.8,85.0,-0.0466,6e-05,3.22032]
[1775739941600,48.42,71126.48,85.0,-0.04607,6e-05,3.1911]
[1775739943173,48.42,71129.82,85.0,-0.04586,6e-05,3.17971]
[1775739944905,48.41,71128.19,85.0,-0.04595,6e-05,3.1845]
[1775739948649,48.41,71115.83,85.0,-0.04667,6e-05,3.22423]
[1775739953684,48.4,71119.99,85.0,-0.04639,6e-05,3.20854]
[1775739958719,48.39,71116.27,85.0,-0.04658,6e-05,3.21915]
[1775739962754,48.38,71108.69,85.0,-0.04702,6e-05,3.24298]
[1775739967782,48.37,71107.1,85.0,-0.04708,6e-05,3.24627]
[1775739972824,48.36,71108.81,85.0,-0.04694,6e-05,3.23852]
[1775739976026,48.35,71104.25,85.0,-0.0472,6e-05,3.25304]
[1775739980880,48.34,71113.18,85.0,-0.04661,6e-05,3.22064]
[1775739985916,48.33,71121.03,85.0,-0.0461,6e-05,3.19267]
[1775739990951,48.32,71122.46,85.0,-0.04598,6e-05,3.18634]
[1775739995986,48.31,71118.41,85.0,-0.04613,6e-05,3.19291]
[1775740000203,48.31,71118.94,85.0,-0.04608,6e-05,3.1902]
[1775740003625,48.3,71127.02,85.0,-0.04558,6e-05,3.16249]
[1775740009079,48.29,71132.02,85.0,-0.04525,6e-05,3.14422]
[1775740014114,48.29,71124.33,85.0,-0.04569,6e-05,3.16843]
[1775740019148,48.28,71123.84,85.0,-0.04569,6e-05,3.16872]
[1775740024275,48.27,71126.66,85.0,-0.0455,6e-05,3.15832]
[1775740030225,48.26,71122.62,85.0,-0.04571,6e-05,3.16978]
[1775740035261,48.26,71125.65,85.0,-0.04551,6e-05,3.15839]
[1775740036449,48.26,71125.65,85.0,-0.04551,6e-05,3.15839]
[1775740043317,48.24,71128.8,85.0,-0.04528,6e-05,3.14597]
[1775740048352,48.24,71129.12,85.0,-0.04524,6e-05,3.14373]
[1775740053615,48.23,71128.87,85.0,-0.04517,6e-05,3.13831]
[1775740053669,48.23,71128.87,85.0,-0.04517,6e-05,3.13831]
[1775740055402,48.23,71121.5,85.0,-0.0456,6e-05,3.16197]
[1775740060437,48.22,71118.4,85.0,-0.04576,6e-05,3.17091]
[1775740065475,48.21,71111.83,85.0,-0.04613,6e-05,3.19134]
[1775740068494,48.21,71103.91,85.0,-0.0466,6e-05,3.21686]
[1775740069989,48.21,71103.39,85.0,-0.04663,6e-05,3.21826]
[1775740074535,48.2,71095.27,85.0,-0.04709,6e-05,3.24377]
[1775740079572,48.19,71095.58,85.0,-0.04704,6e-05,3.24077]
[1775740081141,48.19,71096.66,85.0,-0.04697,6e-05,3.23674]
[1775740081586,48.18,71105.63,85.0,-0.04641,6e-05,3.20627]
[1775740086649,48.18,71108.82,85.0,-0.04619,6e-05,3.19431]
[1775740088635,48.17,71117.33,85.0,-0.04566,6e-05,3.16508]
[1775740093669,48.16,71111.38,85.0,-0.04599,6e-05,3.18355]
[1775740098707,48.16,71106.37,85.0,-0.04627,6e-05,3.19888]
[1775740102735,48.15,71113.5,85.0,-0.04581,6e-05,3.17359]
[1775740107771,48.14,71116.36,85.0,-0.04562,6e-05,3.16279]
[1775740112807,48.13,71114.49,85.0,-0.04564,6e-05,3.16241]
[1775740117842,48.13,71111.32,85.0,-0.04581,6e-05,3.17164]
[1775740122877,48.12,71115.94,85.0,-0.0455,6e-05,3.15497]
[1775740125897,48.12,71122.69,85.0,-0.04508,6e-05,3.13197]
[1775740130937,48.11,71124.89,85.0,-0.04494,6e-05,3.12375]
[1775740135975,48.11,71121.69,85.0,-0.04511,6e-05,3.13329]
[1775740140941,48.1,71122.84,85.0,-0.04503,6e-05,3.1287]
[1775740146045,48.1,71123.48,85.0,-0.04497,6e-05,3.1254]
[1775740155107,48.09,71119.14,85.0,-0.04519,6e-05,3.1379]
[1775740160527,48.08,71119.21,85.0,-0.04517,6e-05,3.13685]
[1775740168199,48.07,71119.21,85.0,-0.04514,6e-05,3.13501]
[1775740173234,48.07,71120.68,85.0,-0.04497,6e-05,3.12385]
[1775740179276,48.06,71121.91,85.0,-0.04487,6e-05,3.11865]
[1775740184128,48.05,71121.46,85.0,-0.04488,6e-05,3.11921]
[1775740184903,48.05,71121.46,85.0,-0.04488,6e-05,3.11921]
[1775740188643,48.05,71131.37,85.0,-0.04429,6e-05,3.08632]
[1775740195387,48.05,71128.83,85.0,-0.04442,6e-05,3.09348]
[1775740200424,48.04,71126.98,85.0,-0.04451,6e-05,3.09883]
[1775740205460,48.04,71124.54,85.0,-0.04465,6e-05,3.10609]
[1775740210495,48.03,71125.8,85.0,-0.04456,6e-05,3.10115]
[1775740215531,48.03,71126.27,85.0,-0.04452,6e-05,3.09885]
[1775740220566,48.03,71116.94,85.0,-0.04506,6e-05,3.12883]
[1775740225601,48.02,71115.13,85.0,-0.04515,6e-05,3.13385]
[1775740230635,48.01,71114.78,85.0,-0.04515,6e-05,3.13401]
[1775740235671,48.01,71117.21,85.0,-0.04492,6e-05,3.11964]
[1775740240705,48.0,71123.27,85.0,-0.04454,6e-05,3.09879]
[1775740245741,48.0,71121.91,85.0,-0.04461,6e-05,3.10251]
[1775740250778,48.0,71117.23,85.0,-0.04487,6e-05,3.11716]
[1775740255813,47.99,71115.1,85.0,-0.04499,6e-05,3.12331]
[1775740259339,47.99,71115.66,85.0,-0.04495,6e-05,3.12127]
[1775740261918,47.99,71114.59,85.0,-0.045,6e-05,3.12408]
[1775740267897,47.98,71115.33,85.0,-0.04493,6e-05,3.12033]
[1775740270631,47.98,71114.51,85.0,-0.04497,6e-05,3.12268]
[1775740273170,47.98,71106.26,85.0,-0.04546,6e-05,3.14966]
[1775740274061,47.98,71106.26,85.0,-0.04546,6e-05,3.14966]
[1775740279588,47.97,71105.31,85.0,-0.0455,6e-05,3.15147]
[1775740285017,47.96,71104.66,85.0,-0.0455,6e-05,3.1518]
[1775740289046,47.95,71090.79,85.0,-0.04633,6e-05,3.19722]
[1775740294082,47.95,71089.28,85.0,-0.04633,6e-05,3.1954]
[1775740298109,47.94,71098.86,85.0,-0.04572,6e-05,3.16215]
[1775740303145,47.93,71102.05,85.0,-0.0455,6e-05,3.15031]
[1775740308179,47.93,71105.32,85.0,-0.04529,6e-05,3.13832]
[1775740310415,47.92,71107.4,85.0,-0.04516,6e-05,3.13119]
[1775740316242,47.92,71115.98,85.0,-0.04462,6e-05,3.1016]
[1775740321278,47.91,71117.07,85.0,-0.04454,6e-05,3.09728]
[1775740326397,47.91,71121.17,85.0,-0.04429,6e-05,3.08325]
[1775740333362,47.91,71113.41,85.0,-0.04473,6e-05,3.10775]
[1775740338397,47.9,71110.79,85.0,-0.04488,6e-05,3.11562]
[1775740343432,47.9,71103.88,85.0,-0.04528,6e-05,3.13762]
[1775740348467,47.89,71103.36,85.0,-0.04529,6e-05,3.13834]
[1775740353665,47.89,71102.86,85.0,-0.04523,6e-05,3.13386]
[1775740360553,47.88,71103.3,85.0,-0.04518,6e-05,3.13087]
[1775740365588,47.87,71102.05,85.0,-0.04524,6e-05,3.13406]
[1775740370622,47.87,71102.22,85.0,-0.04521,6e-05,3.13252]
[1775740375659,47.86,71101.8,85.0,-0.04522,6e-05,3.13295]
[1775740376833,47.86,71101.8,85.0,-0.04522,6e-05,3.13295]
[1775740378859,47.86,71105.16,85.0,-0.04501,6e-05,3.12141]
[1775740382511,47.86,71112.16,85.0,-0.04458,6e-05,3.09757]
[1775740383180,47.86,71112.16,85.0,-0.04458,6e-05,3.09757]
[1775740385691,47.85,71120.88,85.0,-0.04405,6e-05,3.0685]
[1775740392778,47.85,71115.42,85.0,-0.04436,6e-05,3.08567]
[1775740397812,47.85,71115.06,85.0,-0.04437,6e-05,3.08629]
[1775740402848,47.84,71110.12,85.0,-0.04466,6e-05,3.10195]
[1775740407882,47.84,71105.96,85.0,-0.04489,6e-05,3.11498]
[1775740412921,47.84,71103.98,85.0,-0.04493,6e-05,3.11541]
[1775740421985,47.83,71105.97,85.0,-0.04478,6e-05,3.10738]
[1775740427020,47.82,71107.75,85.0,-0.04466,6e-05,3.10075]
[1775740427685,47.82,71107.75,85.0,-0.04466,6e-05,3.10075]
[1775740433064,47.82,71102.28,85.0,-0.04498,6e-05,3.11802]
[1775740438099,47.81,71099.54,85.0,-0.04513,6e-05,3.12627]
[1775740444142,47.81,71094.15,85.0,-0.04543,6e-05,3.14281]
[1775740449176,47.8,71096.63,85.0,-0.04526,6e-05,3.13353]
[1775740454215,47.8,71095.47,85.0,-0.04531,6e-05,3.13641]
[1775740460256,47.79,71094.46,85.0,-0.04535,6e-05,3.1386]
[1775740465293,47.79,71096.88,85.0,-0.04519,6e-05,3.12959]
[1775740470327,47.78,71099.32,85.0,-0.04502,6e-05,3.12059]
[1775740476374,47.78,71098.62,85.0,-0.04498,6e-05,3.11663]
[1775740482046,47.77,71098.08,85.0,-0.045,6e-05,3.11777]
[1775740485585,47.77,71099.38,85.0,-0.04491,6e-05,3.1128]
[1775740492483,47.76,71100.44,85.0,-0.04482,6e-05,3.10806]
[1775740497518,47.76,71100.06,85.0,-0.04483,6e-05,3.10858]
[1775740502553,47.75,71102.69,85.0,-0.04466,6e-05,3.09914]
[1775740507516,47.75,71102.75,85.0,-0.04465,6e-05,3.09841]
[1775740507641,47.75,71102.75,85.0,-0.04465,6e-05,3.09841]
[1775740509279,47.75,71115.29,85.0,-0.0439,6e-05,3.05675]
[1775740513195,47.75,71113.93,85.0,-0.04397,6e-05,3.06108]
[1775740515359,47.75,71113.42,85.0,-0.044,6e-05,3.06254]
[1775740524707,47.74,71103.34,85.0,-0.04458,6e-05,3.0948]
[1775740529741,47.74,71103.87,85.0,-0.04454,6e-05,3.09242]
[1775740534777,47.74,71106.15,85.0,-0.04432,6e-05,3.07903]
[1775740537139,47.73,71106.24,85.0,-0.04432,6e-05,3.07863]
[1775740542833,47.73,71107.38,85.0,-0.04424,6e-05,3.07422]
[1775740547868,47.73,71107.75,85.0,-0.04421,6e-05,3.07255]
[1775740552089,47.73,71108.03,85.0,-0.04419,6e-05,3.07136]
[1775740556648,47.72,71108.09,85.0,-0.04417,6e-05,3.07071]
[1775740561966,47.72,71112.3,85.0,-0.04392,6e-05,3.05639]
[1775740567087,47.72,71113.22,85.0,-0.04386,6e-05,3.05311]
[1775740567709,47.72,71113.41,85.0,-0.04384,6e-05,3.05243]
[1775740573037,47.72,71116.64,85.0,-0.04365,6e-05,3.04161]
[1775740578084,47.72,71110.69,85.0,-0.04399,6e-05,3.06079]
[1775740583120,47.72,71109.76,85.0,-0.04404,6e-05,3.06348]
[1775740588155,47.71,71114.41,85.0,-0.04376,6e-05,3.0479]
[1775740589039,47.71,71114.41,85.0,-0.04376,6e-05,3.0479]
[1775740590050,47.71,71114.39,85.0,-0.04376,6e-05,3.04791]
[1775740592183,47.71,71121.91,85.0,-0.04325,6e-05,3.01796]
[1775740597219,47.71,71122.33,85.0,-0.04322,6e-05,3.01659]
[1775740601456,47.71,71122.55,85.0,-0.04321,6e-05,3.01589]
[1775740607289,47.71,71121.38,85.0,-0.04328,6e-05,3.01974]
[1775740612324,47.71,71117.7,85.0,-0.0435,6e-05,3.03168]
[1775740613798,47.71,71119.56,85.0,-0.04339,6e-05,3.02559]
[1775740613924,47.71,71119.56,85.0,-0.04339,6e-05,3.02559]
[1775740615631,47.71,71128.36,85.0,-0.04287,6e-05,2.99697]
[1775740622098,47.71,71131.47,85.0,-0.0427,6e-05,2.98719]
[1775740627429,47.72,71128.41,85.0,-0.04288,6e-05,2.99734]
[1775740629235,47.72,71128.41,85.0,-0.04288,6e-05,2.99734]
[1775740630450,47.72,71120.3,85.0,-0.04335,6e-05,3.0238]
[1775740635485,47.72,71119.56,85.0,-0.0434,6e-05,3.02617]
[1775740641527,47.71,71117.42,85.0,-0.04352,6e-05,3.03306]
[1775740646822,47.71,71116.2,85.0,-0.04359,6e-05,3.03694]
[1775740646904,47.71,71116.2,85.0,-0.04359,6e-05,3.03694]
[1775740652606,47.71,71114.99,85.0,-0.04359,6e-05,3.03541]
[1775740653891,47.71,71114.99,85.0,-0.04359,6e-05,3.03541]
[1775740658955,47.71,71115.02,85.0,-0.04358,6e-05,3.03517]
[1775740664689,47.71,71116.0,85.0,-0.04352,6e-05,3.03176]
[1775740668417,47.71,71116.58,85.0,-0.04349,6e-05,3.02982]
[1775740669370,47.71,71116.59,85.0,-0.04349,6e-05,3.02976]
[1775740669458,47.71,71116.59,85.0,-0.04349,6e-05,3.02976]
[1775740670732,47.71,71107.59,85.0,-0.04402,6e-05,3.05918]
[1775740675767,47.71,71107.31,85.0,-0.04403,6e-05,3.05978]
[1775740680802,47.71,71103.34,85.0,-0.04426,6e-05,3.07247]
[1775740684939,47.71,71106.46,85.0,-0.04407,6e-05,3.06195]
[1775740685993,47.7,71101.16,85.0,-0.04438,6e-05,3.07934]
[1775740687651,47.7,71109.88,85.0,-0.04386,6e-05,3.05048]
[1775740688049,47.7,71109.88,85.0,-0.04386,6e-05,3.05048]
[1775740689865,47.7,71117.84,85.0,-0.04339,6e-05,3.02427]
[1775740694434,47.7,71117.89,85.0,-0.04338,6e-05,3.02409]
[1775740694582,47.7,71118.86,85.0,-0.04333,6e-05,3.0209]
[1775740694900,47.7,71126.1,85.0,-0.0429,6e-05,2.99736]
[1775740696230,47.7,71126.1,85.0,-0.0429,6e-05,2.99736]
[1775740697992,47.7,71129.94,85.0,-0.04268,6e-05,2.98501]
[1775740698119,47.7,71129.94,85.0,-0.04268,6e-05,2.98501]
[1775740699367,47.7,71126.49,85.0,-0.04288,6e-05,2.99618]
[1775740700278,47.7,71125.39,85.0,-0.04295,6e-05,2.99984]
[1775740702446,47.7,71126.22,85.0,-0.0429,6e-05,2.99718]
[1775740710265,47.7,71121.89,85.0,-0.04316,6e-05,3.01139]
[1775740718062,47.71,71122.03,85.0,-0.04308,6e-05,3.00587]
[1775740723136,47.71,71122.88,85.0,-0.04303,6e-05,3.0032]
[1775740729139,47.71,71126.29,85.0,-0.04284,6e-05,2.99234]
[1775740734140,47.71,71122.6,85.0,-0.04306,6e-05,3.00447]
[1775740734185,47.71,71122.6,85.0,-0.04306,6e-05,3.00447]
[1775740734393,47.71,71122.6,85.0,-0.04306,6e-05,3.00447]
[1775740742232,47.71,71118.82,85.0,-0.04328,6e-05,3.01686]
[1775740747267,47.71,71118.48,85.0,-0.0433,6e-05,3.01797]
[1775740752303,47.71,71117.98,85.0,-0.04333,6e-05,3.0196]
[1775740757338,47.71,71117.51,85.0,-0.04336,6e-05,3.02111]
[1775740763380,47.71,71117.07,85.0,-0.04338,6e-05,3.0225]
[1775740768415,47.71,71115.36,85.0,-0.04348,6e-05,3.02804]
[1775740774421,47.71,71114.04,85.0,-0.04349,6e-05,3.02703]
[1775740779491,47.71,71116.35,85.0,-0.04335,6e-05,3.01941]
[1775740788366,47.71,71116.59,85.0,-0.04334,6e-05,3.01862]
[1775740793591,47.71,71111.49,85.0,-0.04363,6e-05,3.03516]
[1775740798625,47.71,71111.58,85.0,-0.04363,6e-05,3.03472]
[1775740805674,47.7,71110.91,85.0,-0.04366,6e-05,3.0367]
[1775740810710,47.7,71112.82,85.0,-0.04355,6e-05,3.03034]
[1775740816752,47.7,71112.38,85.0,-0.04357,6e-05,3.03165]
[1775740821142,47.7,71108.14,85.0,-0.04382,6e-05,3.04546]
[1775740821852,47.7,71108.08,85.0,-0.04382,6e-05,3.04561]
[1775740825814,47.7,71097.31,85.0,-0.04446,6e-05,3.08077]
[1775740830850,47.7,71094.73,85.0,-0.04461,6e-05,3.08879]
[1775740831727,47.7,71094.73,85.0,-0.04461,6e-05,3.08879]
[1775740831960,47.7,71094.73,85.0,-0.04461,6e-05,3.08879]
[1775740838027,47.69,71095.73,85.0,-0.04446,6e-05,3.07948]
[1775740843941,47.69,71095.55,85.0,-0.04446,6e-05,3.07935]
[1775740848977,47.69,71096.56,85.0,-0.04439,6e-05,3.07551]
[1775740854013,47.69,71097.58,85.0,-0.04432,6e-05,3.07167]
[1775740860218,47.68,71097.0,85.0,-0.04435,6e-05,3.07323]
[1775740862437,47.68,71104.65,85.0,-0.04389,6e-05,3.04777]
[1775740865225,47.68,71104.07,85.0,-0.04392,6e-05,3.04957]
[1775740870235,47.68,71112.21,85.0,-0.04343,6e-05,3.02255]
[1775740871477,47.68,71112.21,85.0,-0.04343,6e-05,3.02255]
[1775740876549,47.68,71110.95,85.0,-0.04351,6e-05,3.02662]
[1775740876702,47.68,71108.08,85.0,-0.04368,6e-05,3.036]
[1775740883222,47.68,71107.85,85.0,-0.04369,6e-05,3.03653]
[1775740888256,47.68,71107.16,85.0,-0.04372,6e-05,3.03863]
[1775740889022,47.68,71107.16,85.0,-0.04372,6e-05,3.03863]
[1775740894299,47.68,71106.67,85.0,-0.04368,6e-05,3.03477]
[1775740897144,47.68,71104.94,85.0,-0.04378,6e-05,3.04038]
[1775740903362,47.67,71103.82,85.0,-0.04384,6e-05,3.04377]
[1775740908396,47.67,71107.72,85.0,-0.04361,6e-05,3.03079]
[1775740909355,47.67,71107.72,85.0,-0.04361,6e-05,3.03079]
[1775740914440,47.67,71108.67,85.0,-0.04355,6e-05,3.02755]
[1775740919474,47.67,71108.74,85.0,-0.04354,6e-05,3.02724]
[1775740924510,47.67,71105.47,85.0,-0.04374,6e-05,3.03787]
[1775740929055,47.67,71104.78,85.0,-0.04377,6e-05,3.04]
[1775740931559,47.67,71094.83,85.0,-0.04437,6e-05,3.07264]
[1775740931785,47.67,71094.83,85.0,-0.04437,6e-05,3.07264]
[1775740937601,47.66,71089.01,85.0,-0.04468,6e-05,3.08966]
[1775740942635,47.66,71088.49,85.0,-0.0447,6e-05,3.09081]
[1775740947676,47.65,71086.56,85.0,-0.0448,6e-05,3.09662]
[1775740949688,47.65,71077.45,85.0,-0.04535,6e-05,3.12655]
[1775740954723,47.64,71082.01,85.0,-0.04498,6e-05,3.10516]
[1775740959757,47.64,71080.32,85.0,-0.04507,6e-05,3.11005]
[1775740964793,47.64,71081.31,85.0,-0.045,6e-05,3.10604]
[1775740970200,47.63,71081.85,85.0,-0.04496,6e-05,3.10367]
[1775740972165,47.63,71075.26,85.0,-0.04536,6e-05,3.12552]
[1775740973858,47.63,71060.44,85.0,-0.04626,6e-05,3.17466]
[1775740974865,47.63,71053.35,85.0,-0.0467,6e-05,3.19846]
[1775740979899,47.62,71053.26,85.0,-0.04668,6e-05,3.19733]
[1775740984936,47.61,71055.35,85.0,-0.04652,6e-05,3.18881]
[1775740986950,47.61,71062.5,85.0,-0.04606,6e-05,3.16409]
[1775740991568,47.61,71067.34,85.0,-0.04575,6e-05,3.1471]
[1775740998026,47.6,71072.13,85.0,-0.04543,6e-05,3.12944]
[1775740999959,47.6,71072.26,85.0,-0.04542,6e-05,3.12883]
[1775741005075,47.59,71068.4,85.0,-0.04563,6e-05,3.14058]
[1775741006927,47.59,71071.14,85.0,-0.04546,6e-05,3.13119]
[1775741007090,47.59,71078.09,85.0,-0.04503,6e-05,3.10777]
[1775741010545,47.59,71080.47,85.0,-0.04488,6e-05,3.09952]
[1775741012344,47.59,71080.38,85.0,-0.04481,6e-05,3.09423]
[1775741013499,47.58,71080.22,85.0,-0.04482,6e-05,3.09464]
[1775741019174,47.58,71079.26,85.0,-0.04486,6e-05,3.09699]
[1775741025216,47.58,71076.7,85.0,-0.04501,6e-05,3.10477]
[1775741027638,47.58,71075.15,85.0,-0.0451,6e-05,3.10982]
[1775741027696,47.57,71074.27,85.0,-0.04515,6e-05,3.11262]
[1775741031129,47.58,71073.28,85.0,-0.04522,6e-05,3.11621]
[1775741031597,47.58,71073.28,85.0,-0.04522,6e-05,3.11621]
[1775741033272,47.58,71063.71,85.0,-0.04581,6e-05,3.14891]
[1775741036887,47.58,71062.78,85.0,-0.04588,6e-05,3.15251]
[1775741038475,47.58,71062.51,85.0,-0.0459,6e-05,3.15357]
[1775741038577,47.58,71059.61,85.0,-0.04608,6e-05,3.16349]
[1775741040273,47.59,71058.95,85.0,-0.04613,6e-05,3.16633]
[1775741045719,47.6,71059.11,85.0,-0.04618,6e-05,3.16872]
[1775741047377,47.61,71059.67,85.0,-0.04616,6e-05,3.16799]
[1775741047411,47.61,71061.71,85.0,-0.04605,6e-05,3.16169]
[1775741052406,47.62,71069.56,85.0,-0.04557,6e-05,3.13595]
[1775741056950,47.62,71074.37,85.0,-0.04529,6e-05,3.12036]
[1775741061864,47.62,71070.48,85.0,-0.04554,6e-05,3.13433]
[1775741062795,47.62,71073.95,85.0,-0.04534,6e-05,3.12288]
[1775741068520,47.62,71077.85,85.0,-0.04508,6e-05,3.10911]
[1775741071541,47.62,71083.86,85.0,-0.04464,6e-05,3.08335]
[1775741076576,47.61,71084.23,85.0,-0.04461,6e-05,3.08157]
[1775741081610,47.61,71087.17,85.0,-0.04442,6e-05,3.07136]
[1775741089916,47.61,71091.01,85.0,-0.04419,6e-05,3.05836]
[1775741090418,47.61,71091.01,85.0,-0.04419,6e-05,3.05836]
[1775741096836,47.61,71090.89,85.0,-0.04419,6e-05,3.05843]
[1775741098730,47.61,71097.83,85.0,-0.04376,6e-05,3.03508]
[1775741101072,47.61,71098.66,85.0,-0.04371,6e-05,3.03228]
[1775741101571,47.61,71098.66,85.0,-0.04371,6e-05,3.03228]
[1775741103157,47.61,71099.43,85.0,-0.04367,6e-05,3.0297]
[1775741103766,47.61,71109.36,85.0,-0.04308,6e-05,2.99723]
[1775741104887,47.61,71109.36,85.0,-0.04308,6e-05,2.99723]
[1775741110490,47.61,71111.63,85.0,-0.04295,6e-05,2.99009]
[1775741116860,47.61,71105.03,85.0,-0.04334,6e-05,3.01182]
[1775741116954,47.61,71104.65,85.0,-0.04337,6e-05,3.01308]
[1775741117314,47.61,71104.65,85.0,-0.04337,6e-05,3.01308]
[1775741123904,47.61,71097.52,85.0,-0.04379,6e-05,3.03652]
[1775741128940,47.61,71097.94,85.0,-0.04376,6e-05,3.03497]
[1775741133186,47.61,71097.79,85.0,-0.0437,6e-05,3.0301]
[1775741139009,47.61,71099.38,85.0,-0.0436,6e-05,3.02476]
[1775741144045,47.61,71097.85,85.0,-0.04369,6e-05,3.02973]
[1775741151094,47.61,71094.61,85.0,-0.04388,6e-05,3.04018]
[1775741156129,47.6,71102.42,85.0,-0.04342,6e-05,3.01446]
[1775741159150,47.6,71110.44,85.0,-0.04295,6e-05,2.98833]
[1775741160416,47.6,71110.44,85.0,-0.04295,6e-05,2.98833]
[1775741167206,47.61,71115.53,85.0,-0.04266,6e-05,2.97229]
[1775741173248,47.61,71116.21,85.0,-0.04263,6e-05,2.97054]
[1775741178282,47.61,71116.82,85.0,-0.0426,6e-05,2.96896]
[1775741183317,47.61,71115.41,85.0,-0.04269,6e-05,2.97392]
[1775741188354,47.62,71121.85,85.0,-0.04232,6e-05,2.95353]
[1775741198426,47.62,71123.52,85.0,-0.04217,6e-05,2.94403]
[1775741204468,47.63,71122.5,85.0,-0.04224,6e-05,2.94801]
[1775741211517,47.63,71121.26,85.0,-0.04233,6e-05,2.95274]
[1775741216552,47.63,71119.72,85.0,-0.04243,6e-05,2.95822]
[1775741218480,47.63,71119.36,85.0,-0.04245,6e-05,2.95948]
[1775741221646,47.63,71110.04,85.0,-0.043,6e-05,2.98994]
[1775741228887,47.64,71102.63,85.0,-0.04344,6e-05,3.01434]
[1775741234678,47.64,71101.13,85.0,-0.04353,6e-05,3.01929]
[1775741239789,47.64,71093.92,85.0,-0.04396,6e-05,3.04288]
[1775741244824,47.64,71093.67,85.0,-0.04397,6e-05,3.04349]
[1775741249859,47.63,71093.1,85.0,-0.044,6e-05,3.04515]
[1775741254894,47.63,71087.3,85.0,-0.04427,6e-05,3.05872]
[1775741259929,47.63,71088.45,85.0,-0.04419,6e-05,3.05458]
[1775741260936,47.63,71095.76,85.0,-0.04376,6e-05,3.03047]
[1775741265970,47.63,71101.17,85.0,-0.04343,6e-05,3.01268]
[1775741271006,47.63,71099.77,85.0,-0.04352,6e-05,3.0173]
[1775741276048,47.63,71094.54,85.0,-0.04383,6e-05,3.03436]
[1775741280789,47.63,71096.58,85.0,-0.0437,6e-05,3.02759]
[1775741280953,47.63,71096.58,85.0,-0.0437,6e-05,3.02759]
[1775741281085,47.63,71110.48,85.0,-0.04288,6e-05,2.98219]
[1775741282080,47.63,71110.48,85.0,-0.04288,6e-05,2.98219]
[1775741282093,47.63,71120.02,85.0,-0.04233,6e-05,2.95138]
[1775741287129,47.63,71127.63,85.0,-0.0419,6e-05,2.92748]
[1775741288626,47.63,71127.63,85.0,-0.0419,6e-05,2.92748]
[1775741294178,47.64,71127.99,85.0,-0.0419,6e-05,2.92733]
[1775741299213,47.64,71130.08,85.0,-0.04179,6e-05,2.92136]
[1775741304433,47.65,71129.07,85.0,-0.04186,6e-05,2.92521]
[1775741307958,47.65,71129.56,85.0,-0.04184,6e-05,2.92409]
[1775741313783,47.65,71128.4,85.0,-0.04185,6e-05,2.92347]
[1775741319353,47.66,71127.8,85.0,-0.04191,6e-05,2.92642]
[1775741324388,47.66,71129.11,85.0,-0.04184,6e-05,2.92294]
[1775741329423,47.67,71129.48,85.0,-0.04183,6e-05,2.9225]
[1775741333163,47.67,71129.68,85.0,-0.04183,6e-05,2.92216]
[1775741333219,47.67,71129.68,85.0,-0.04183,6e-05,2.92216]
[1775741336781,47.67,71129.66,85.0,-0.04184,6e-05,2.92252]
[1775741342513,47.68,71130.56,85.0,-0.04181,6e-05,2.92098]
[1775741347551,47.68,71123.19,85.0,-0.04224,6e-05,2.94537]
[1775741349540,47.68,71121.49,85.0,-0.04234,6e-05,2.95098]
[1775741350990,47.68,71121.28,85.0,-0.04236,6e-05,2.95177]
[1775741353979,47.68,71119.33,85.0,-0.04248,6e-05,2.95836]
[1775741354600,47.69,71105.35,85.0,-0.0433,6e-05,3.00388]
[1775741355607,47.69,71097.66,85.0,-0.04376,6e-05,3.02911]
[1775741362657,47.68,71095.33,85.0,-0.04389,6e-05,3.03655]
[1775741367699,47.68,71095.97,85.0,-0.04385,6e-05,3.0343]
[1775741373733,47.68,71100.44,85.0,-0.04351,6e-05,3.01424]
[1775741378769,47.68,71104.32,85.0,-0.04328,6e-05,3.00157]
[1775741383922,47.68,71104.27,85.0,-0.04329,6e-05,3.0018]
[1775741385818,47.68,71096.38,85.0,-0.04375,6e-05,3.02765]
[1775741387186,47.68,71086.54,85.0,-0.04434,6e-05,3.06001]
[1775741388802,47.68,71086.48,85.0,-0.04435,6e-05,3.06021]
[1775741388807,47.68,71086.48,85.0,-0.04435,6e-05,3.06021]
[1775741388838,47.68,71085.81,85.0,-0.04439,6e-05,3.06235]
[1775741392906,47.69,71084.82,85.0,-0.04447,6e-05,3.06676]
[1775741392911,47.69,71084.82,85.0,-0.04447,6e-05,3.06676]
[1775741392983,47.69,71085.45,85.0,-0.04443,6e-05,3.06506]
[1775741398909,47.69,71092.4,85.0,-0.04401,6e-05,3.04171]
[1775741400647,47.69,71091.87,85.0,-0.04404,6e-05,3.0434]
[1775741400976,47.69,71091.87,85.0,-0.04404,6e-05,3.0434]
[1775741401193,47.69,71091.87,85.0,-0.04404,6e-05,3.0434]
[1775741401235,47.69,71091.87,85.0,-0.04404,6e-05,3.0434]
[1775741401068,47.69,71109.47,85.0,-0.043,6e-05,2.98583]
[1775741401937,47.69,71128.2,85.0,-0.04191,6e-05,2.92537]
[1775741402510,47.69,71128.2,85.0,-0.04191,6e-05,2.92537]
[1775741402888,47.69,71128.2,85.0,-0.04191,6e-05,2.92537]
[1775741402939,47.69,71138.2,85.0,-0.04134,6e-05,2.89349]
[1775741404579,47.69,71136.5,85.0,-0.04144,6e-05,2.89905]
[1775741405117,47.69,71124.61,85.0,-0.04212,6e-05,2.93727]
[1775741405964,47.69,71117.76,85.0,-0.04252,6e-05,2.95951]
[1775741406911,47.69,71117.76,85.0,-0.04252,6e-05,2.95951]
[1775741407067,47.69,71117.76,85.0,-0.04252,6e-05,2.95951]
[1775741408414,47.69,71127.45,85.0,-0.04197,6e-05,2.92855]
[1775741410060,47.69,71131.43,85.0,-0.04174,6e-05,2.91592]
[1775741410137,47.69,71131.43,85.0,-0.04174,6e-05,2.91592]
[1775741410840,47.69,71125.17,85.0,-0.0421,6e-05,2.93611]
[1775741411000,47.7,71110.15,85.0,-0.04298,6e-05,2.98476]
[1775741413163,47.7,71104.11,85.0,-0.04334,6e-05,3.00454]
[1775741414016,47.7,71103.57,85.0,-0.04337,6e-05,3.00636]
[1775741415485,47.7,71096.51,85.0,-0.04379,6e-05,3.02946]
[1775741417613,47.7,71098.16,85.0,-0.04369,6e-05,3.02403]
[1775741418053,47.7,71110.62,85.0,-0.04295,6e-05,2.98338]
[1775741419257,47.7,71117.54,85.0,-0.04255,6e-05,2.96096]
[1775741421074,47.7,71108.03,85.0,-0.04311,6e-05,2.99191]
[1775741424392,47.7,71103.21,85.0,-0.04339,6e-05,3.00772]
[1775741427116,47.7,71093.0,85.0,-0.044,6e-05,3.04118]
[1775741432152,47.7,71093.79,85.0,-0.04388,6e-05,3.03305]
[1775741437187,47.69,71093.51,85.0,-0.04389,6e-05,3.03372]
[1775741440208,47.69,71100.65,85.0,-0.04346,6e-05,3.01029]
[1775741444194,47.69,71102.53,85.0,-0.04335,6e-05,3.00417]
[1775741444299,47.69,71102.53,85.0,-0.04335,6e-05,3.00417]
[1775741444237,47.69,71115.33,85.0,-0.0426,6e-05,2.96261]
[1775741444540,47.69,71115.33,85.0,-0.0426,6e-05,2.96261]
[1775741445243,47.69,71130.66,85.0,-0.04172,6e-05,2.91337]
[1775741446266,47.69,71123.31,85.0,-0.04214,6e-05,2.937]
[1775741447271,47.7,71115.36,85.0,-0.04261,6e-05,2.9629]
[1775741449341,47.7,71116.19,85.0,-0.04256,6e-05,2.96038]
[1775741450754,47.7,71116.0,85.0,-0.04258,6e-05,2.96108]
[1775741453575,47.7,71107.8,85.0,-0.04306,6e-05,2.98785]
[1775741456421,47.7,71107.17,85.0,-0.0431,6e-05,2.98997]
[1775741460030,47.7,71104.87,85.0,-0.04323,6e-05,2.99756]
[1775741462175,47.7,71101.06,85.0,-0.04346,6e-05,3.01003]
[1775741463527,47.7,71094.42,85.0,-0.04385,6e-05,3.03179]
[1775741463558,47.7,71085.45,85.0,-0.04439,6e-05,3.0613]
[1775741468028,47.7,71089.51,85.0,-0.04414,6e-05,3.04772]
[1775741472448,47.7,71098.1,85.0,-0.04363,6e-05,3.01923]
[1775741474711,47.7,71102.87,85.0,-0.04334,6e-05,3.0036]
[1775741474841,47.7,71102.87,85.0,-0.04334,6e-05,3.0036]
[1775741475471,47.7,71104.79,85.0,-0.04323,6e-05,2.99733]
[1775741475599,47.7,71104.79,85.0,-0.04323,6e-05,2.99733]
[1775741475756,47.7,71104.79,85.0,-0.04323,6e-05,2.99733]
[1775741476142,47.7,71122.14,85.0,-0.04222,6e-05,2.9412]
[1775741476478,47.7,71136.62,85.0,-0.04139,6e-05,2.89491]
[1775741478985,47.7,71140.66,85.0,-0.04116,6e-05,2.88219]
[1775741479234,47.7,71140.66,85.0,-0.04116,6e-05,2.88219]
[1775741480863,47.7,71148.1,85.0,-0.04075,6e-05,2.85928]
[1775741481514,47.7,71138.63,85.0,-0.04129,6e-05,2.88952]
[1775741485286,47.71,71133.6,85.0,-0.04159,6e-05,2.90598]
[1775741486549,47.71,71122.53,85.0,-0.04223,6e-05,2.94195]
[1775741489296,47.71,71115.54,85.0,-0.04264,6e-05,2.96482]
[1775741489572,47.71,71122.71,85.0,-0.04223,6e-05,2.94171]
[1775741490815,47.71,71122.71,85.0,-0.04223,6e-05,2.94171]
[1775741492605,47.71,71130.51,85.0,-0.04171,6e-05,2.91169]
[1775741494855,47.71,71135.7,85.0,-0.04142,6e-05,2.89544]
[1775741495478,47.71,71137.57,85.0,-0.04132,6e-05,2.88967]
[1775741497738,47.72,71134.09,85.0,-0.04152,6e-05,2.90112]
[1775741499358,47.72,71144.22,85.0,-0.04096,6e-05,2.86952]
[1775741503953,47.72,71147.54,85.0,-0.04079,6e-05,2.85979]
[1775741505957,47.73,71141.78,85.0,-0.04112,6e-05,2.87874]
[1775741506311,47.73,71141.78,85.0,-0.04112,6e-05,2.87874]
[1775741506315,47.73,71141.78,85.0,-0.04112,6e-05,2.87874]
[1775741507250,47.73,71143.71,85.0,-0.04102,6e-05,2.87284]
[1775741507331,47.73,71131.46,85.0,-0.04172,6e-05,2.912]
[1775741507700,47.73,71124.68,85.0,-0.04211,6e-05,2.9337]
[1775741512737,47.73,71121.63,85.0,-0.04229,6e-05,2.94414]
[1775741515488,47.73,71121.87,85.0,-0.04228,6e-05,2.94358]
[1775741516975,47.74,71120.16,85.0,-0.04239,6e-05,2.94919]
[1775741522775,47.74,71124.86,85.0,-0.04213,6e-05,2.93477]
[1775741523124,47.74,71124.86,85.0,-0.04213,6e-05,2.93477]
[1775741523635,47.74,71120.35,85.0,-0.04239,6e-05,2.94939]
[1775741525239,47.74,71109.24,85.0,-0.04304,6e-05,2.98552]
[1775741525881,47.74,71095.45,85.0,-0.04386,6e-05,3.03059]
[1775741527990,47.74,71094.41,85.0,-0.04392,6e-05,3.03404]
[1775741528854,47.74,71079.85,85.0,-0.04479,6e-05,3.08198]
[1775741530562,47.74,71075.24,85.0,-0.04507,6e-05,3.09724]
[1775741531071,47.74,71075.24,85.0,-0.04507,6e-05,3.09724]
[1775741531655,47.74,71072.37,85.0,-0.04525,6e-05,3.10667]
[1775741531877,47.74,71069.4,85.0,-0.04543,6e-05,3.11644]
[1775741534275,47.74,71062.9,85.0,-0.04583,6e-05,3.1385]
[1775741534331,47.74,71062.9,85.0,-0.04583,6e-05,3.1385]
[1775741534311,47.74,71037.33,85.0,-0.04744,6e-05,3.22532]
[1775741534453,47.74,71037.33,85.0,-0.04744,6e-05,3.22532]
[1775741534847,47.74,71037.33,85.0,-0.04744,6e-05,3.22532]
[1775741534987,47.74,71037.33,85.0,-0.04744,6e-05,3.22532]
[1775741535053,47.74,71012.6,85.0,-0.04903,7e-05,3.31073]
[1775741535911,47.75,70989.49,85.0,-0.05057,7e-05,3.39206]
[1775741536526,47.75,70989.49,85.0,-0.05057,7e-05,3.39206]
[1775741538172,47.75,70985.36,85.0,-0.05085,7e-05,3.40698]
[1775741538325,47.75,70996.17,85.0,-0.05013,7e-05,3.3691]
[1775741538508,47.75,70996.17,85.0,-0.05013,7e-05,3.3691]
[1775741539068,47.75,70996.17,85.0,-0.05013,7e-05,3.3691]
[1775741539109,47.75,70996.17,85.0,-0.05013,7e-05,3.3691]
[1775741539342,47.75,70996.17,85.0,-0.05013,7e-05,3.3691]
[1775741539379,47.75,70996.17,85.0,-0.05013,7e-05,3.3691]
[1775741539359,47.75,71016.56,85.0,-0.0488,6e-05,3.29819]
[1775741540420,47.75,71032.07,85.0,-0.0478,6e-05,3.24499]
[1775741540447,47.75,71032.07,85.0,-0.0478,6e-05,3.24499]
[1775741541954,47.75,71044.84,85.0,-0.04699,6e-05,3.2015]
[1775741544976,47.75,71037.89,85.0,-0.04744,6e-05,3.22558]
[1775741550011,47.76,71037.98,85.0,-0.04745,6e-05,3.22583]
[1775741551022,47.76,71044.6,85.0,-0.04696,6e-05,3.19795]
[1775741551684,47.76,71044.6,85.0,-0.04696,6e-05,3.19795]
[1775741551745,47.76,71044.6,85.0,-0.04696,6e-05,3.19795]
[1775741552028,47.76,71039.57,85.0,-0.04728,6e-05,3.21517]
[1775741552915,47.76,71039.57,85.0,-0.04728,6e-05,3.21517]
[1775741553029,47.76,71039.57,85.0,-0.04728,6e-05,3.21517]
[1775741553260,47.76,71039.57,85.0,-0.04728,6e-05,3.21517]
[1775741553272,47.76,71028.79,85.0,-0.04797,6e-05,3.25255]
[1775741553705,47.76,71028.79,85.0,-0.04797,6e-05,3.25255]
[1775741554267,47.76,71028.79,85.0,-0.04797,6e-05,3.25255]
[1775741554359,47.77,71019.04,85.0,-0.04862,6e-05,3.28704]
[1775741554678,47.77,71019.04,85.0,-0.04862,6e-05,3.28704]
[1775741554849,47.77,71019.04,85.0,-0.04862,6e-05,3.28704]
[1775741555066,47.77,71006.77,85.0,-0.04942,7e-05,3.32961]
[1775741555998,47.77,71006.77,85.0,-0.04942,7e-05,3.32961]
[1775741556324,47.77,71000.1,85.0,-0.04986,7e-05,3.35328]
[1775741557080,47.77,70992.32,85.0,-0.05039,7e-05,3.38088]
[1775741561108,47.77,70999.32,85.0,-0.04994,7e-05,3.35724]
[1775741564824,47.78,70994.76,85.0,-0.05026,7e-05,3.37399]
[1775741566892,47.78,71000.36,85.0,-0.04989,7e-05,3.35482]
[1775741572184,47.79,71002.15,85.0,-0.04981,7e-05,3.35022]
[1775741576213,47.8,70993.85,85.0,-0.05038,7e-05,3.38039]
[1775741578480,47.8,70987.19,85.0,-0.05083,7e-05,3.40431]
[1775741579250,47.8,70968.76,85.0,-0.05208,7e-05,3.46997]
[1775741580251,47.8,70968.76,85.0,-0.05208,7e-05,3.46997]
[1775741580385,47.8,70958.77,85.0,-0.05277,7e-05,3.50597]
[1775741580563,47.8,70958.77,85.0,-0.05277,7e-05,3.50597]
[1775741580851,47.8,70958.77,85.0,-0.05277,7e-05,3.50597]
[1775741581320,47.8,70958.77,85.0,-0.05277,7e-05,3.50597]
[1775741581362,47.8,70956.58,85.0,-0.05293,7e-05,3.51392]
[1775741586288,47.81,70950.13,85.0,-0.05341,7e-05,3.5392]
[1775741586814,47.81,70950.13,85.0,-0.05341,7e-05,3.5392]
[1775741587750,47.81,70945.23,85.0,-0.05376,7e-05,3.55732]
[1775741588005,47.81,70945.23,85.0,-0.05376,7e-05,3.55732]
[1775741588136,47.81,70945.23,85.0,-0.05376,7e-05,3.55732]
[1775741588185,47.81,70945.23,85.0,-0.05376,7e-05,3.55732]
[1775741588384,47.82,70923.97,85.0,-0.05528,7e-05,3.63533]
[1775741588684,47.82,70923.97,85.0,-0.05528,7e-05,3.63533]
[1775741588742,47.82,70923.97,85.0,-0.05528,7e-05,3.63533]
[1775741589362,47.82,70914.74,85.0,-0.05596,7e-05,3.67003]
[1775741594355,47.82,70905.29,85.0,-0.05666,7e-05,3.70593]
[1775741598383,47.83,70897.68,85.0,-0.05723,7e-05,3.73474]
[1775741599511,47.83,70908.34,85.0,-0.05645,7e-05,3.69511]
[1775741599943,47.83,70908.34,85.0,-0.05645,7e-05,3.69511]
[1775741600493,47.83,70930.76,85.0,-0.05484,7e-05,3.61263]
[1775741601404,47.83,70937.47,85.0,-0.05436,7e-05,3.58811]
[1775741603810,47.83,70933.65,85.0,-0.05464,7e-05,3.60259]
[1775741604491,47.83,70933.65,85.0,-0.05464,7e-05,3.60259]
[1775741604467,47.83,70924.8,85.0,-0.05528,7e-05,3.63557]
[1775741606469,47.83,70921.03,85.0,-0.05555,7e-05,3.64944]
[1775741606500,47.83,70924.06,85.0,-0.05534,7e-05,3.6385]
[1775741606837,47.83,70924.06,85.0,-0.05534,7e-05,3.6385]
[1775741607614,47.83,70929.55,85.0,-0.05495,7e-05,3.61854]
[1775741608462,47.82,70942.99,85.0,-0.05396,7e-05,3.56758]
[1775741609408,47.82,70942.99,85.0,-0.05396,7e-05,3.56758]
[1775741609628,47.82,70948.37,85.0,-0.05358,7e-05,3.5479]
[1775741609733,47.82,70948.37,85.0,-0.05358,7e-05,3.5479]
[1775741610486,47.82,70958.49,85.0,-0.05287,7e-05,3.5113]
[1775741610590,47.82,70958.49,85.0,-0.05287,7e-05,3.5113]
[1775741611493,47.82,70966.85,85.0,-0.05222,7e-05,3.4756]
[1775741611824,47.82,70966.85,85.0,-0.05222,7e-05,3.4756]
[1775741611943,47.82,70966.85,85.0,-0.05222,7e-05,3.4756]
[1775741613946,47.82,70967.69,85.0,-0.05216,7e-05,3.47267]
[1775741616111,47.82,70969.54,85.0,-0.05204,7e-05,3.4662]
[1775741617921,47.82,70976.87,85.0,-0.05154,7e-05,3.44025]
[1775741618756,47.83,70981.07,85.0,-0.05126,7e-05,3.42545]
[1775741624584,47.83,70985.85,85.0,-0.05096,7e-05,3.40942]
[1775741627861,47.83,70991.04,85.0,-0.05061,7e-05,3.3914]
[1775741628002,47.83,70991.04,85.0,-0.05061,7e-05,3.3914]
[1775741628228,47.83,70991.04,85.0,-0.05061,7e-05,3.3914]
[1775741629203,47.83,70991.17,85.0,-0.05061,7e-05,3.39127]
[1775741629293,47.83,71003.7,85.0,-0.04978,7e-05,3.34754]
[1775741629811,47.83,71003.7,85.0,-0.04978,7e-05,3.34754]
[1775741632154,47.84,71011.1,85.0,-0.0493,7e-05,3.32197]
[1775741633648,47.84,71020.38,85.0,-0.04872,6e-05,3.29096]
[1775741635544,47.84,71020.38,85.0,-0.04872,6e-05,3.29096]
[1775741636255,47.84,71025.4,85.0,-0.0484,6e-05,3.27398]
[1775741638013,47.85,71024.89,85.0,-0.04844,6e-05,3.27648]
[1775741638281,47.85,71024.89,85.0,-0.04844,6e-05,3.27648]
[1775741639065,47.85,71023.86,85.0,-0.04852,6e-05,3.28042]
[1775741641313,47.85,71025.77,85.0,-0.0484,6e-05,3.27422]
[1775741641708,47.86,71032.34,85.0,-0.048,6e-05,3.2528]
[1775741642721,47.86,71039.25,85.0,-0.04757,6e-05,3.22956]
[1775741644494,47.86,71039.25,85.0,-0.04757,6e-05,3.22956]
[1775741644734,47.86,71027.06,85.0,-0.04836,6e-05,3.27218]
[1775741646748,47.87,71035.81,85.0,-0.04782,6e-05,3.24302]
[1775741647671,47.87,71035.81,85.0,-0.04782,6e-05,3.24302]
[1775741648391,47.87,71035.81,85.0,-0.04782,6e-05,3.24302]
[1775741648908,47.87,71040.94,85.0,-0.0475,6e-05,3.22591]
[1775741648922,47.87,71051.93,85.0,-0.04681,6e-05,3.18904]
[1775741650923,47.88,71057.0,85.0,-0.0465,6e-05,3.17238]
[1775741653821,47.88,71052.36,85.0,-0.04682,6e-05,3.18966]
[1775741657360,47.89,71053.68,85.0,-0.04677,6e-05,3.18678]
[1775741657830,47.9,71064.09,85.0,-0.04614,6e-05,3.15278]
[1775741662865,47.91,71057.57,85.0,-0.0466,6e-05,3.17756]
[1775741665929,47.92,71052.39,85.0,-0.04694,6e-05,3.19615]
[1775741665999,47.92,71052.39,85.0,-0.04694,6e-05,3.19615]
[1775741666893,47.93,71045.65,85.0,-0.04739,6e-05,3.22003]
[1775741667661,47.93,71045.65,85.0,-0.04739,6e-05,3.22003]
[1775741670872,47.93,71035.47,85.0,-0.04806,6e-05,3.25617]
[1775741670902,47.93,71035.47,85.0,-0.04806,6e-05,3.25617]
[1775741674323,47.94,71029.45,85.0,-0.04839,6e-05,3.27252]
[1775741674628,47.94,71029.08,85.0,-0.04843,6e-05,3.27419]
[1775741675317,47.94,71029.08,85.0,-0.04843,6e-05,3.27419]
[1775741675409,47.94,71022.09,85.0,-0.04888,6e-05,3.29864]
[1775741675869,47.94,71022.09,85.0,-0.04888,6e-05,3.29864]
[1775741676291,47.94,71022.09,85.0,-0.04888,6e-05,3.29864]
[1775741676347,47.95,71000.09,85.0,-0.05034,7e-05,3.37552]
[1775741676963,47.95,70984.88,85.0,-0.05136,7e-05,3.4294]
[1775741678945,47.95,70980.82,85.0,-0.05164,7e-05,3.44399]
[1775741682166,47.95,70974.93,85.0,-0.05205,7e-05,3.46525]
[1775741682915,47.95,70973.02,85.0,-0.05218,7e-05,3.47214]
[1775741683309,47.95,70962.77,85.0,-0.05288,7e-05,3.50887]
[1775741686619,47.95,70956.01,85.0,-0.05335,7e-05,3.53322]
[1775741687463,47.95,70956.01,85.0,-0.05335,7e-05,3.53322]
[1775741692132,47.95,70963.38,85.0,-0.05284,7e-05,3.50664]
[1775741695095,47.95,70953.51,85.0,-0.05353,7e-05,3.54219]
[1775741696594,47.95,70959.93,85.0,-0.05308,7e-05,3.51905]
[1775741698058,47.95,70963.44,85.0,-0.05284,7e-05,3.5064]
[1775741699661,47.95,70967.76,85.0,-0.05254,7e-05,3.49091]
[1775741700021,47.95,70967.76,85.0,-0.05254,7e-05,3.49091]
[1775741705165,47.95,70960.1,85.0,-0.05307,7e-05,3.51852]
[1775741706208,47.95,70960.1,85.0,-0.05307,7e-05,3.51852]
[1775741710792,47.95,70957.07,85.0,-0.05328,7e-05,3.52933]
[1775741711596,47.95,70957.07,85.0,-0.05328,7e-05,3.52933]
[1775741711719,47.95,70957.07,85.0,-0.05328,7e-05,3.52933]
[1775741711806,47.95,70956.21,85.0,-0.05334,7e-05,3.53243]
[1775741712578,47.95,70956.21,85.0,-0.05334,7e-05,3.53243]
[1775741712583,47.95,70992.6,85.0,-0.05085,7e-05,3.40279]
[1775741712954,47.95,70992.6,85.0,-0.05085,7e-05,3.40279]
[1775741713161,47.95,70992.6,85.0,-0.05085,7e-05,3.40279]
[1775741713229,47.95,70992.6,85.0,-0.05085,7e-05,3.40279]
[1775741713282,47.95,70992.6,85.0,-0.05085,7e-05,3.40279]
[1775741713621,47.95,71012.9,85.0,-0.04951,7e-05,3.33177]
[1775741713869,47.95,71012.9,85.0,-0.04951,7e-05,3.33177]
[1775741714361,47.95,71012.9,85.0,-0.04951,7e-05,3.33177]
[1775741714386,47.95,71016.44,85.0,-0.04928,7e-05,3.31966]
[1775741714702,47.95,71016.44,85.0,-0.04928,7e-05,3.31966]
[1775741715375,47.95,71016.44,85.0,-0.04928,7e-05,3.31966]
[1775741715507,47.95,71016.44,85.0,-0.04928,7e-05,3.31966]
[1775741715601,47.95,71019.77,85.0,-0.04906,7e-05,3.30795]
[1775741715691,47.95,71019.77,85.0,-0.04906,7e-05,3.30795]
[1775741715814,47.95,71019.77,85.0,-0.04906,7e-05,3.30795]
[1775741716410,47.95,71019.77,85.0,-0.04906,7e-05,3.30795]
[1775741716753,47.95,71025.68,85.0,-0.04868,6e-05,3.28773]
[1775741716779,47.95,71025.68,85.0,-0.04868,6e-05,3.28773]
[1775741716968,47.95,71025.68,85.0,-0.04868,6e-05,3.28773]
[1775741717260,47.95,71025.88,85.0,-0.04867,6e-05,3.28723]
[1775741718088,47.95,71025.88,85.0,-0.04867,6e-05,3.28723]
[1775741719904,47.96,71026.12,85.0,-0.04867,6e-05,3.28712]
[1775741719954,47.96,71026.12,85.0,-0.04867,6e-05,3.28712]
[1775741725316,47.97,71027.11,85.0,-0.04864,6e-05,3.28584]
[1775741728500,47.97,71030.89,85.0,-0.04841,6e-05,3.27357]
[1775741729854,47.98,71038.62,85.0,-0.04793,6e-05,3.24782]
[1775741733777,47.99,71029.32,85.0,-0.04848,6e-05,3.27582]
[1775741733809,47.99,71029.32,85.0,-0.04848,6e-05,3.27582]
[1775741734630,47.99,71021.12,85.0,-0.04902,6e-05,3.30446]
[1775741737860,47.99,71018.55,85.0,-0.04921,7e-05,3.31434]
[1775741739329,47.99,71017.66,85.0,-0.04927,7e-05,3.31773]
[1775741741677,48.0,71009.42,85.0,-0.04982,7e-05,3.34695]
[1775741741684,48.0,70994.51,85.0,-0.05082,7e-05,3.39939]
[1775741741757,48.0,70994.51,85.0,-0.05082,7e-05,3.39939]
[1775741745546,48.0,70986.48,85.0,-0.05137,7e-05,3.42826]
[1775741748546,48.0,70980.25,85.0,-0.0518,7e-05,3.45068]
[1775741749267,48.0,70976.56,85.0,-0.05205,7e-05,3.46388]
[1775741751013,48.01,70974.84,85.0,-0.05217,7e-05,3.47016]
[1775741751117,48.01,70974.84,85.0,-0.05217,7e-05,3.47016]
[1775741751312,48.01,70974.84,85.0,-0.05217,7e-05,3.47016]
[1775741751497,48.01,70966.68,85.0,-0.05273,7e-05,3.49935]
[1775741752042,48.01,70966.68,85.0,-0.05273,7e-05,3.49935]
[1775741754100,48.01,70964.06,85.0,-0.05291,7e-05,3.50881]
[1775741754287,48.01,70964.06,85.0,-0.05291,7e-05,3.50881]
[1775741754583,48.01,70964.06,85.0,-0.05291,7e-05,3.50881]
[1775741754679,48.01,70964.06,85.0,-0.05291,7e-05,3.50881]
[1775741754959,48.01,70967.91,85.0,-0.05265,7e-05,3.49502]
[1775741755168,48.01,70967.91,85.0,-0.05265,7e-05,3.49502]
[1775741756130,48.01,70973.76,85.0,-0.05225,7e-05,3.47413]
[1775741756158,48.01,70973.76,85.0,-0.05225,7e-05,3.47413]
[1775741756773,48.01,70976.44,85.0,-0.05206,7e-05,3.46461]
[1775741761482,48.01,70981.36,85.0,-0.05173,7e-05,3.44743]
[1775741761568,48.01,70973.45,85.0,-0.05227,7e-05,3.47564]
[1775741762552,48.01,70973.45,85.0,-0.05227,7e-05,3.47564]
[1775741764332,48.01,70971.53,85.0,-0.05241,7e-05,3.48263]
[1775741764991,48.01,70971.37,85.0,-0.05242,7e-05,3.48322]
[1775741765602,48.01,70979.05,85.0,-0.0519,7e-05,3.45592]
[1775741766352,48.01,70979.05,85.0,-0.0519,7e-05,3.45592]
[1775741767506,48.01,70980.24,85.0,-0.05182,7e-05,3.45173]
[1775741768484,48.01,70980.32,85.0,-0.05181,7e-05,3.45153]
[1775741770359,48.01,70981.11,85.0,-0.05176,7e-05,3.4489]
[1775741771644,48.01,71004.95,85.0,-0.05017,7e-05,3.36519]
[1775741772651,48.01,71011.58,85.0,-0.04973,7e-05,3.3422]
[1775741773658,48.01,71018.16,85.0,-0.04931,7e-05,3.3196]
[1775741774665,48.01,71024.62,85.0,-0.04889,6e-05,3.29754]
[1775741775634,48.01,71024.62,85.0,-0.04889,6e-05,3.29754]
[1775741775679,48.01,71024.62,85.0,-0.04889,6e-05,3.29754]
[1775741775673,48.02,71040.91,85.0,-0.04785,6e-05,3.242]
[1775741775892,48.02,71040.91,85.0,-0.04785,6e-05,3.242]
[1775741775930,48.02,71040.91,85.0,-0.04785,6e-05,3.242]
[1775741776043,48.02,71040.91,85.0,-0.04785,6e-05,3.242]
[1775741776705,48.02,71064.19,85.0,-0.04639,6e-05,3.16358]
[1775741777681,48.02,71064.19,85.0,-0.04639,6e-05,3.16358]
[1775741777954,48.02,71067.76,85.0,-0.04618,6e-05,3.15204]
[1775741778980,48.02,71067.99,85.0,-0.04617,6e-05,3.15181]
[1775741780477,48.03,71067.88,85.0,-0.04619,6e-05,3.15275]
[1775741780707,48.03,71073.94,85.0,-0.04583,6e-05,3.13307]
[1775741780919,48.03,71073.94,85.0,-0.04583,6e-05,3.13307]
[1775741781730,48.03,71073.94,85.0,-0.04583,6e-05,3.13307]
[1775741781740,48.03,71074.27,85.0,-0.04581,6e-05,3.13207]
[1775741783558,48.03,71074.5,85.0,-0.0458,6e-05,3.1319]
[1775741785906,48.04,71066.92,85.0,-0.0463,6e-05,3.15901]
[1775741788347,48.05,71059.21,85.0,-0.04682,6e-05,3.18659]
[1775741789590,48.06,71047.59,85.0,-0.04756,6e-05,3.22645]
[1775741789771,48.06,71039.17,85.0,-0.04809,6e-05,3.25513]
[1775741791815,48.06,71034.36,85.0,-0.04834,6e-05,3.26703]
[1775741791915,48.06,71034.36,85.0,-0.04834,6e-05,3.26703]
[1775741793250,48.06,71033.27,85.0,-0.04841,6e-05,3.27076]
[1775741798269,48.07,71033.38,85.0,-0.04844,6e-05,3.27225]
[1775741798467,48.07,71033.38,85.0,-0.04844,6e-05,3.27225]
[1775741799481,48.07,71035.46,85.0,-0.04832,6e-05,3.26586]
[1775741799728,48.08,71044.04,85.0,-0.04778,6e-05,3.23695]
[1775741799850,48.08,71058.91,85.0,-0.04684,6e-05,3.18661]
[1775741802778,48.08,71061.79,85.0,-0.04668,6e-05,3.17771]
[1775741803077,48.08,71061.58,85.0,-0.04669,6e-05,3.17842]
[1775741805728,48.09,71068.5,85.0,-0.04628,6e-05,3.15623]
[1775741806744,48.1,71056.76,85.0,-0.04704,6e-05,3.19728]
[1775741811689,48.11,71060.92,85.0,-0.04682,6e-05,3.18529]
[1775741812570,48.11,71059.29,85.0,-0.04693,6e-05,3.19128]
[1775741813948,48.12,71067.63,85.0,-0.04644,6e-05,3.16475]
[1775741818590,48.13,71067.58,85.0,-0.04647,6e-05,3.16651]
[1775741820003,48.13,71068.03,85.0,-0.04646,6e-05,3.16608]
[1775741820718,48.13,71068.03,85.0,-0.04646,6e-05,3.16608]
[1775741822237,48.14,71065.78,85.0,-0.04662,6e-05,3.17469]
[1775741822440,48.14,71065.78,85.0,-0.04662,6e-05,3.17469]
[1775741822510,48.14,71065.78,85.0,-0.04662,6e-05,3.17469]
[1775741822678,48.14,71065.78,85.0,-0.04662,6e-05,3.17469]
[1775741823020,48.14,71054.4,85.0,-0.04735,6e-05,3.21408]
[1775741825320,48.15,71061.9,85.0,-0.0469,6e-05,3.18973]
[1775741825939,48.15,71061.9,85.0,-0.0469,6e-05,3.18973]
[1775741826596,48.15,71074.13,85.0,-0.04615,6e-05,3.1492]
[1775741831768,48.16,71078.25,85.0,-0.04593,6e-05,3.13768]
[1775741833403,48.17,71075.5,85.0,-0.04612,6e-05,3.14799]
[1775741834097,48.18,71087.17,85.0,-0.04543,6e-05,3.11035]
[1775741836018,48.18,71093.09,85.0,-0.04508,6e-05,3.09137]
[1775741842158,48.2,71084.31,85.0,-0.04569,6e-05,3.12474]
[1775741844189,48.21,71077.48,85.0,-0.04613,6e-05,3.14864]
[1775741845767,48.21,71077.48,85.0,-0.04613,6e-05,3.14864]
[1775741845778,48.21,71077.48,85.0,-0.04613,6e-05,3.14864]
[1775741846045,48.21,71073.26,85.0,-0.0464,6e-05,3.16332]
[1775741846815,48.21,71073.26,85.0,-0.0464,6e-05,3.16332]
[1775741850214,48.23,71065.5,85.0,-0.04694,6e-05,3.19196]
[1775741854394,48.23,71064.05,85.0,-0.04698,6e-05,3.19284]
[1775741854719,48.23,71064.05,85.0,-0.04698,6e-05,3.19284]
[1775741855249,48.24,71054.34,85.0,-0.04761,6e-05,3.22657]
[1775741856256,48.24,71042.45,85.0,-0.04837,6e-05,3.26746]
[1775741860123,48.25,71037.04,85.0,-0.04874,6e-05,3.28708]
[1775741861115,48.25,71032.77,85.0,-0.04902,6e-05,3.30206]
[1775741865116,48.26,71025.68,85.0,-0.04951,7e-05,3.32768]
[1775741865662,48.26,71016.55,85.0,-0.05011,7e-05,3.35956]
[1775741866328,48.26,71005.25,85.0,-0.05086,7e-05,3.39921]
[1775741869426,48.26,71012.82,85.0,-0.05037,7e-05,3.3733]
[1775741875077,48.27,71016.43,85.0,-0.05015,7e-05,3.36175]
[1775741876398,48.27,71009.3,85.0,-0.05063,7e-05,3.38699]
[1775741880713,48.27,71001.3,85.0,-0.05118,7e-05,3.41567]
[1775741881433,48.27,70990.6,85.0,-0.0519,7e-05,3.45347]
[1775741886743,48.28,70990.51,85.0,-0.05191,7e-05,3.4541]
[1775741890535,48.28,71004.71,85.0,-0.05096,7e-05,3.40446]
[1775741891516,48.28,70998.05,85.0,-0.05141,7e-05,3.4279]
[1775741896551,48.28,71000.23,85.0,-0.05127,7e-05,3.42077]
[1775741900579,48.28,70991.65,85.0,-0.05186,7e-05,3.45138]
[1775741904606,48.29,71001.49,85.0,-0.0512,7e-05,3.41707]
[1775741909642,48.29,71001.14,85.0,-0.05124,7e-05,3.41888]
[1775741910569,48.29,71001.14,85.0,-0.05124,7e-05,3.41888]
[1775741910762,48.29,71001.14,85.0,-0.05124,7e-05,3.41888]
[1775741910819,48.29,70982.95,85.0,-0.05247,7e-05,3.48318]
[1775741912845,48.29,70976.01,85.0,-0.05287,7e-05,3.50229]
[1775741915457,48.29,70975.62,85.0,-0.05289,7e-05,3.50368]
[1775741918910,48.29,70976.94,85.0,-0.0528,7e-05,3.49891]
[1775741920023,48.29,70974.77,85.0,-0.05295,7e-05,3.50662]
[1775741920245,48.29,70974.77,85.0,-0.05295,7e-05,3.50662]
[1775741920342,48.29,70974.77,85.0,-0.05295,7e-05,3.50662]
[1775741920395,48.29,70974.77,85.0,-0.05295,7e-05,3.50662]
[1775741920667,48.29,70974.77,85.0,-0.05295,7e-05,3.50662]
[1775741920698,48.29,70974.77,85.0,-0.05295,7e-05,3.50662]
[1775741920884,48.29,70974.77,85.0,-0.05295,7e-05,3.50662]
[1775741920733,48.29,70955.56,85.0,-0.05429,7e-05,3.5755]
[1775741920973,48.29,70955.56,85.0,-0.05429,7e-05,3.5755]
[1775741921483,48.29,70955.56,85.0,-0.05429,7e-05,3.5755]
[1775741921681,48.29,70955.56,85.0,-0.05429,7e-05,3.5755]
[1775741921738,48.29,70939.79,85.0,-0.0554,7e-05,3.63265]
[1775741922671,48.29,70939.79,85.0,-0.0554,7e-05,3.63265]
[1775741922745,48.29,70928.67,85.0,-0.0562,7e-05,3.67317]
[1775741923913,48.29,70928.67,85.0,-0.0562,7e-05,3.67317]
[1775741923990,48.29,70925.18,85.0,-0.05645,7e-05,3.68576]
[1775741924886,48.29,70925.18,85.0,-0.05645,7e-05,3.68576]
[1775741924759,48.29,70899.39,85.0,-0.05833,7e-05,3.78101]
[1775741925038,48.29,70899.39,85.0,-0.05833,7e-05,3.78101]
[1775741925250,48.29,70899.39,85.0,-0.05833,7e-05,3.78101]
[1775741925348,48.29,70899.39,85.0,-0.05833,7e-05,3.78101]
[1775741925493,48.29,70899.39,85.0,-0.05833,7e-05,3.78101]
[1775741925765,48.29,70890.27,85.0,-0.05901,8e-05,3.81516]
[1775741927253,48.28,70889.07,85.0,-0.0591,8e-05,3.81954]
[1775741927325,48.28,70889.07,85.0,-0.0591,8e-05,3.81954]
[1775741927339,48.28,70889.07,85.0,-0.0591,8e-05,3.81954]
[1775741927781,48.28,70879.54,85.0,-0.05982,8e-05,3.85524]
[1775741928233,48.28,70879.54,85.0,-0.05982,8e-05,3.85524]
[1775741928283,48.28,70879.54,85.0,-0.05982,8e-05,3.85524]
[1775741928416,48.28,70879.54,85.0,-0.05982,8e-05,3.85524]
[1775741928665,48.28,70879.54,85.0,-0.05982,8e-05,3.85524]
[1775741928957,48.28,70851.84,85.0,-0.06195,8e-05,3.96088]
[1775741929016,48.28,70851.84,85.0,-0.06195,8e-05,3.96088]
[1775741929258,48.28,70851.84,85.0,-0.06195,8e-05,3.96088]
[1775741929463,48.28,70851.84,85.0,-0.06195,8e-05,3.96088]
[1775741929768,48.28,70851.84,85.0,-0.06195,8e-05,3.96088]
[1775741929891,48.28,70805.93,85.0,-0.06561,8e-05,4.139]
[1775741930000,48.28,70805.93,85.0,-0.06561,8e-05,4.139]
[1775741930175,48.28,70805.93,85.0,-0.06561,8e-05,4.139]
[1775741930465,48.28,70805.93,85.0,-0.06561,8e-05,4.139]
[1775741930596,48.28,70805.93,85.0,-0.06561,8e-05,4.139]
[1775741930821,48.28,70813.69,85.0,-0.06497,8e-05,4.10812]
[1775741932624,48.28,70817.27,85.0,-0.06468,8e-05,4.09382]
[1775741933310,48.28,70814.8,85.0,-0.06487,8e-05,4.10324]
[1775741933832,48.28,70808.18,85.0,-0.06541,8e-05,4.12898]
[1775741934035,48.28,70808.18,85.0,-0.06541,8e-05,4.12898]
[1775741934091,48.28,70808.18,85.0,-0.06541,8e-05,4.12898]
[1775741935078,48.28,70807.75,85.0,-0.06544,8e-05,4.13043]
[1775741935846,48.27,70817.88,85.0,-0.06461,8e-05,4.09045]
[1775741939228,48.27,70822.48,85.0,-0.06422,8e-05,4.0718]
[1775741939448,48.27,70822.48,85.0,-0.06422,8e-05,4.0718]
[1775741939509,48.27,70822.48,85.0,-0.06422,8e-05,4.0718]
[1775741939546,48.27,70822.48,85.0,-0.06422,8e-05,4.0718]
[1775741939750,48.27,70822.48,85.0,-0.06422,8e-05,4.0718]
[1775741939814,48.27,70822.48,85.0,-0.06422,8e-05,4.0718]
[1775741939875,48.27,70834.0,85.0,-0.0633,8e-05,4.02683]
[1775741940126,48.27,70834.0,85.0,-0.0633,8e-05,4.02683]
[1775741940881,48.27,70854.98,85.0,-0.06164,8e-05,3.94544]
[1775741941031,48.27,70854.98,85.0,-0.06164,8e-05,3.94544]
[1775741941055,48.27,70854.98,85.0,-0.06164,8e-05,3.94544]
[1775741941624,48.27,70854.98,85.0,-0.06164,8e-05,3.94544]
[1775741941889,48.26,70876.67,85.0,-0.05996,8e-05,3.86238]
[1775741942614,48.26,70876.67,85.0,-0.05996,8e-05,3.86238]
[1775741942647,48.26,70876.67,85.0,-0.05996,8e-05,3.86238]
[1775741942671,48.26,70876.67,85.0,-0.05996,8e-05,3.86238]
[1775741942697,48.26,70876.67,85.0,-0.05996,8e-05,3.86238]
[1775741942896,48.26,70886.19,85.0,-0.05923,8e-05,3.8261]
[1775741943724,48.26,70886.19,85.0,-0.05923,8e-05,3.8261]
[1775741944068,48.26,70888.26,85.0,-0.05907,8e-05,3.81806]
[1775741944125,48.26,70888.26,85.0,-0.05907,8e-05,3.81806]
[1775741944579,48.26,70888.26,85.0,-0.05907,8e-05,3.81806]
[1775741944877,48.26,70888.26,85.0,-0.05907,8e-05,3.81806]
[1775741944917,48.26,70906.6,85.0,-0.0577,7e-05,3.74934]
[1775741947967,48.26,70901.61,85.0,-0.05807,7e-05,3.76764]
[1775741947938,48.26,70894.76,85.0,-0.05858,7e-05,3.79315]
[1775741947997,48.26,70894.76,85.0,-0.05858,7e-05,3.79315]
[1775741948320,48.26,70894.76,85.0,-0.05858,7e-05,3.79315]
[1775741948424,48.26,70894.76,85.0,-0.05858,7e-05,3.79315]
[1775741948949,48.26,70890.84,85.0,-0.05887,7e-05,3.80773]
[1775741950030,48.26,70892.51,85.0,-0.05875,7e-05,3.80172]
[1775741950973,48.26,70892.51,85.0,-0.05875,7e-05,3.80172]
[1775741952782,48.26,70885.02,85.0,-0.05932,8e-05,3.83031]
[1775741955464,48.26,70887.42,85.0,-0.05915,8e-05,3.82187]
[1775741955594,48.26,70887.42,85.0,-0.05915,8e-05,3.82187]
[1775741955825,48.26,70887.42,85.0,-0.05915,8e-05,3.82187]
[1775741958025,48.27,70880.1,85.0,-0.05971,8e-05,3.84984]
[1775741958677,48.27,70880.1,85.0,-0.05971,8e-05,3.84984]
[1775741958926,48.27,70880.1,85.0,-0.05971,8e-05,3.84984]
[1775741959216,48.27,70879.13,85.0,-0.05979,8e-05,3.8539]
[1775741959351,48.27,70885.37,85.0,-0.05932,8e-05,3.83054]
[1775741960271,48.27,70885.37,85.0,-0.05932,8e-05,3.83054]
[1775741960356,48.27,70895.58,85.0,-0.05856,7e-05,3.79239]
[1775741963767,48.27,70895.78,85.0,-0.05854,7e-05,3.79143]
[1775741963906,48.27,70896.56,85.0,-0.05848,7e-05,3.78822]
[1775741965061,48.27,70880.9,85.0,-0.05966,8e-05,3.84729]
[1775741967075,48.27,70889.45,85.0,-0.05902,8e-05,3.8156]
[1775741968556,48.27,70889.45,85.0,-0.05902,8e-05,3.8156]
[1775741968563,48.27,70889.45,85.0,-0.05902,8e-05,3.8156]
[1775741968832,48.27,70889.45,85.0,-0.05902,8e-05,3.8156]
[1775741968912,48.27,70897.04,85.0,-0.05846,7e-05,3.78752]
[1775741969814,48.27,70897.04,85.0,-0.05846,7e-05,3.78752]
[1775741969961,48.27,70916.0,85.0,-0.05705,7e-05,3.71654]
[1775741970590,48.27,70916.0,85.0,-0.05705,7e-05,3.71654]
[1775741970727,48.27,70935.48,85.0,-0.05564,7e-05,3.6445]
[1775741972318,48.27,70934.27,85.0,-0.05564,7e-05,3.64277]
[1775741972668,48.27,70934.27,85.0,-0.05564,7e-05,3.64277]
[1775741972674,48.27,70926.68,85.0,-0.05618,7e-05,3.67032]
[1775741974129,48.26,70907.16,85.0,-0.0576,7e-05,3.74212]
[1775741975743,48.26,70899.73,85.0,-0.05813,7e-05,3.76916]
[1775741976898,48.26,70899.73,85.0,-0.05813,7e-05,3.76916]
[1775741977409,48.26,70908.73,85.0,-0.05745,7e-05,3.73486]
[1775741978554,48.26,70908.73,85.0,-0.05745,7e-05,3.73486]
[1775741978568,48.26,70908.73,85.0,-0.05745,7e-05,3.73486]
[1775741978591,48.26,70908.73,85.0,-0.05745,7e-05,3.73486]
[1775741978871,48.26,70908.73,85.0,-0.05745,7e-05,3.73486]
[1775741979638,48.25,70912.51,85.0,-0.05717,7e-05,3.72043]
[1775741979745,48.25,70912.51,85.0,-0.05717,7e-05,3.72043]
[1775741983934,48.25,70908.61,85.0,-0.05743,7e-05,3.73373]
[1775741986687,48.24,70919.62,85.0,-0.05659,7e-05,3.69113]
[1775741987713,48.24,70919.62,85.0,-0.05659,7e-05,3.69113]
[1775741987799,48.24,70919.62,85.0,-0.05659,7e-05,3.69113]
[1775741988570,48.24,70917.49,85.0,-0.05674,7e-05,3.69863]
[1775741992638,48.23,70910.65,85.0,-0.05721,7e-05,3.7226]
[1775741993107,48.23,70911.11,85.0,-0.05717,7e-05,3.72054]
[1775741995812,48.22,70912.22,85.0,-0.05707,7e-05,3.71571]
[1775741997057,48.22,70914.11,85.0,-0.05692,7e-05,3.70802]
[1775741997381,48.22,70914.11,85.0,-0.05692,7e-05,3.70802]
[1775741997479,48.22,70921.17,85.0,-0.0564,7e-05,3.68163]
[1775741998478,48.22,70921.17,85.0,-0.0564,7e-05,3.68163]
[1775741998969,48.22,70929.75,85.0,-0.05578,7e-05,3.6498]
[1775741999307,48.21,70936.63,85.0,-0.05528,7e-05,3.62437]
[1775742001455,48.21,70933.69,85.0,-0.05548,7e-05,3.63485]
[1775742002123,48.21,70928.43,85.0,-0.05586,7e-05,3.65388]
[1775742002224,48.21,70928.43,85.0,-0.05586,7e-05,3.65388]
[1775742002545,48.21,70928.43,85.0,-0.05586,7e-05,3.65388]
[1775742002667,48.21,70928.43,85.0,-0.05586,7e-05,3.65388]
[1775742002735,48.21,70912.95,85.0,-0.05698,7e-05,3.71064]
[1775742003914,48.21,70912.95,85.0,-0.05698,7e-05,3.71064]
[1775742003937,48.21,70896.05,85.0,-0.05822,7e-05,3.77319]
[1775742004198,48.21,70896.05,85.0,-0.05822,7e-05,3.77319]
[1775742004219,48.21,70896.05,85.0,-0.05822,7e-05,3.77319]
[1775742004293,48.21,70896.05,85.0,-0.05822,7e-05,3.77319]
[1775742004479,48.21,70896.05,85.0,-0.05822,7e-05,3.77319]
[1775742004882,48.21,70876.82,85.0,-0.05965,8e-05,3.84508]
[1775742005243,48.21,70876.82,85.0,-0.05965,8e-05,3.84508]
[1775742005646,48.21,70876.82,85.0,-0.05965,8e-05,3.84508]
[1775742006056,48.21,70856.76,85.0,-0.06119,8e-05,3.92139]
[1775742006446,48.21,70856.76,85.0,-0.06119,8e-05,3.92139]
[1775742006540,48.21,70856.76,85.0,-0.06119,8e-05,3.92139]
[1775742006987,48.21,70856.76,85.0,-0.06119,8e-05,3.92139]
[1775742007027,48.21,70859.76,85.0,-0.06096,8e-05,3.90971]
[1775742007385,48.21,70859.76,85.0,-0.06096,8e-05,3.90971]
[1775742007630,48.21,70859.76,85.0,-0.06096,8e-05,3.90971]
[1775742007710,48.21,70859.76,85.0,-0.06096,8e-05,3.90971]
[1775742007761,48.21,70859.76,85.0,-0.06096,8e-05,3.90971]
[1775742007803,48.2,70871.39,85.0,-0.06005,8e-05,3.86482]
[1775742008983,48.2,70871.39,85.0,-0.06005,8e-05,3.86482]
[1775742009006,48.2,70884.58,85.0,-0.05904,8e-05,3.81438]
[1775742010942,48.19,70893.44,85.0,-0.05835,7e-05,3.78006]
[1775742013589,48.19,70891.53,85.0,-0.05848,7e-05,3.78628]
[1775742013805,48.19,70891.53,85.0,-0.05848,7e-05,3.78628]
[1775742014924,48.19,70888.98,85.0,-0.05866,7e-05,3.79538]
[1775742015108,48.19,70888.98,85.0,-0.05866,7e-05,3.79538]
[1775742015040,48.18,70876.46,85.0,-0.0596,8e-05,3.84205]
[1775742015344,48.18,70876.46,85.0,-0.0596,8e-05,3.84205]
[1775742015345,48.18,70876.46,85.0,-0.0596,8e-05,3.84205]
[1775742015478,48.18,70876.46,85.0,-0.0596,8e-05,3.84205]
[1775742015483,48.18,70876.46,85.0,-0.0596,8e-05,3.84205]
[1775742015652,48.18,70876.46,85.0,-0.0596,8e-05,3.84205]
[1775742015661,48.18,70868.28,85.0,-0.06022,8e-05,3.87302]
[1775742016186,48.18,70868.28,85.0,-0.06022,8e-05,3.87302]
[1775742016201,48.18,70868.28,85.0,-0.06022,8e-05,3.87302]
[1775742016228,48.18,70868.28,85.0,-0.06022,8e-05,3.87302]
[1775742016957,48.18,70868.28,85.0,-0.06022,8e-05,3.87302]
[1775742017039,48.18,70862.19,85.0,-0.06066,8e-05,3.89515]
[1775742017216,48.18,70862.19,85.0,-0.06066,8e-05,3.89515]
[1775742018107,48.18,70860.08,85.0,-0.06082,8e-05,3.90292]
[1775742018986,48.18,70860.08,85.0,-0.06082,8e-05,3.90292]
[1775742019952,48.18,70855.22,85.0,-0.06119,8e-05,3.92118]
[1775742020063,48.18,70855.22,85.0,-0.06119,8e-05,3.92118]
[1775742020304,48.17,70853.06,85.0,-0.06135,8e-05,3.92913]
[1775742020368,48.17,70853.06,85.0,-0.06135,8e-05,3.92913]
[1775742021036,48.17,70850.34,85.0,-0.06156,8e-05,3.9392]
[1775742021100,48.17,70850.34,85.0,-0.06156,8e-05,3.9392]
[1775742022364,48.17,70848.53,85.0,-0.0617,8e-05,3.94619]
[1775742023517,48.17,70848.22,85.0,-0.06172,8e-05,3.94741]
[1775742024625,48.17,70845.35,85.0,-0.06195,8e-05,3.95845]
[1775742024693,48.17,70845.35,85.0,-0.06195,8e-05,3.95845]
[1775742024982,48.17,70845.35,85.0,-0.06195,8e-05,3.95845]
[1775742025088,48.17,70826.57,85.0,-0.06343,8e-05,4.03106]
[1775742025437,48.17,70826.57,85.0,-0.06343,8e-05,4.03106]
[1775742026785,48.17,70836.73,85.0,-0.06262,8e-05,3.99157]
[1775742027191,48.17,70836.73,85.0,-0.06262,8e-05,3.99157]
[1775742027686,48.17,70836.73,85.0,-0.06262,8e-05,3.99157]
[1775742028167,48.17,70832.05,85.0,-0.06299,8e-05,4.00956]
[1775742028537,48.17,70824.61,85.0,-0.06358,8e-05,4.03838]
[1775742029784,48.17,70824.61,85.0,-0.06358,8e-05,4.03838]
[1775742031479,48.17,70829.7,85.0,-0.06317,8e-05,4.0184]
[1775742031722,48.17,70829.7,85.0,-0.06317,8e-05,4.0184]
[1775742031805,48.17,70829.7,85.0,-0.06317,8e-05,4.0184]
[1775742031902,48.17,70829.7,85.0,-0.06317,8e-05,4.0184]
[1775742031922,48.17,70829.7,85.0,-0.06317,8e-05,4.0184]
[1775742031923,48.17,70829.7,85.0,-0.06317,8e-05,4.0184]
[1775742032046,48.17,70822.8,85.0,-0.06363,8e-05,4.03904]
[1775742032423,48.17,70822.8,85.0,-0.06363,8e-05,4.03904]
[1775742032962,48.17,70822.8,85.0,-0.06363,8e-05,4.03904]
[1775742033064,48.17,70829.46,85.0,-0.06309,8e-05,4.01267]
[1775742033146,48.17,70829.46,85.0,-0.06309,8e-05,4.01267]
[1775742033901,48.17,70829.46,85.0,-0.06309,8e-05,4.01267]
[1775742034080,48.17,70829.46,85.0,-0.06309,8e-05,4.01267]
[1775742033909,48.16,70836.97,85.0,-0.06249,8e-05,3.98309]
[1775742034308,48.16,70836.97,85.0,-0.06249,8e-05,3.98309]
[1775742034700,48.16,70836.97,85.0,-0.06249,8e-05,3.98309]
[1775742034934,48.16,70836.97,85.0,-0.06249,8e-05,3.98309]
[1775742035019,48.16,70836.97,85.0,-0.06249,8e-05,3.98309]
[1775742036401,48.16,70839.06,85.0,-0.06231,8e-05,3.9741]
[1775742036904,48.16,70839.06,85.0,-0.06231,8e-05,3.9741]
[1775742036917,48.16,70839.06,85.0,-0.06231,8e-05,3.9741]
[1775742037136,48.16,70839.06,85.0,-0.06231,8e-05,3.9741]
[1775742037184,48.16,70837.37,85.0,-0.06243,8e-05,3.98021]
[1775742038023,48.16,70837.37,85.0,-0.06243,8e-05,3.98021]
[1775742038094,48.16,70843.77,85.0,-0.06192,8e-05,3.95513]
[1775742038327,48.16,70843.77,85.0,-0.06192,8e-05,3.95513]
[1775742038541,48.16,70843.77,85.0,-0.06192,8e-05,3.95513]
[1775742038848,48.16,70843.77,85.0,-0.06192,8e-05,3.95513]
[1775742039051,48.15,70857.45,85.0,-0.06084,8e-05,3.90196]
[1775742039909,48.15,70871.33,85.0,-0.05976,8e-05,3.84849]
[1775742042043,48.14,70869.3,85.0,-0.0599,8e-05,3.85554]
[1775742042053,48.14,70861.88,85.0,-0.06046,8e-05,3.88316]
[1775742043552,48.14,70858.93,85.0,-0.06068,8e-05,3.89383]
[1775742043599,48.14,70858.93,85.0,-0.06068,8e-05,3.89383]
[1775742044655,48.13,70850.12,85.0,-0.06133,8e-05,3.92626]
[1775742046070,48.13,70850.12,85.0,-0.06133,8e-05,3.92626]
[1775742049115,48.12,70846.12,85.0,-0.06161,8e-05,3.93962]
[1775742049121,48.12,70846.12,85.0,-0.06161,8e-05,3.93962]
[1775742049214,48.12,70842.5,85.0,-0.06187,8e-05,3.95283]
[1775742049376,48.12,70842.5,85.0,-0.06187,8e-05,3.95283]
[1775742050081,48.11,70830.3,85.0,-0.06282,8e-05,3.99923]
[1775742051306,48.11,70827.85,85.0,-0.06302,8e-05,4.00874]
[1775742051607,48.11,70827.85,85.0,-0.06302,8e-05,4.00874]
[1775742051989,48.11,70827.85,85.0,-0.06302,8e-05,4.00874]
[1775742052074,48.11,70836.35,85.0,-0.06234,8e-05,3.97578]
[1775742052318,48.11,70836.35,85.0,-0.06234,8e-05,3.97578]
[1775742053054,48.11,70844.3,85.0,-0.06171,8e-05,3.94475]
[1775742053316,48.11,70844.3,85.0,-0.06171,8e-05,3.94475]
[1775742053721,48.09,70862.19,85.0,-0.06026,8e-05,3.87284]
[1775742057750,48.08,70855.84,85.0,-0.06068,8e-05,3.89358]
[1775742058443,48.08,70855.84,85.0,-0.06068,8e-05,3.89358]
[1775742063016,48.07,70852.08,85.0,-0.06095,8e-05,3.90706]
[1775742063117,48.07,70852.08,85.0,-0.06095,8e-05,3.90706]
[1775742063076,48.07,70851.53,85.0,-0.06099,8e-05,3.90894]
[1775742063792,48.07,70844.02,85.0,-0.06157,8e-05,3.93783]
[1775742065324,48.07,70842.55,85.0,-0.06169,8e-05,3.94356]
[1775742065806,48.07,70842.46,85.0,-0.0617,8e-05,3.94394]
[1775742067428,48.07,70842.36,85.0,-0.0617,8e-05,3.94403]
[1775742067678,48.07,70842.36,85.0,-0.0617,8e-05,3.94403]
[1775742068406,48.07,70845.09,85.0,-0.06148,8e-05,3.93323]
[1775742068826,48.07,70844.13,85.0,-0.06155,8e-05,3.93662]
[1775742070205,48.07,70843.29,85.0,-0.06161,8e-05,3.93989]
[1775742070325,48.07,70843.29,85.0,-0.06161,8e-05,3.93989]
[1775742070841,48.07,70848.72,85.0,-0.06119,8e-05,3.91909]
[1775742071899,48.07,70848.72,85.0,-0.06119,8e-05,3.91909]
[1775742072503,48.07,70849.29,85.0,-0.06114,8e-05,3.91661]
[1775742072855,48.06,70843.8,85.0,-0.06156,8e-05,3.93741]
[1775742076883,48.06,70835.57,85.0,-0.06221,8e-05,3.96929]
[1775742077311,48.06,70835.57,85.0,-0.06221,8e-05,3.96929]
[1775742078163,48.06,70835.57,85.0,-0.06221,8e-05,3.96929]
[1775742078897,48.06,70824.39,85.0,-0.0631,8e-05,4.01259]
[1775742080925,48.06,70826.07,85.0,-0.06296,8e-05,4.00603]
[1775742081126,48.06,70834.24,85.0,-0.06232,8e-05,3.97431]
[1775742081979,48.06,70834.24,85.0,-0.06232,8e-05,3.97431]
[1775742082129,48.06,70834.24,85.0,-0.06232,8e-05,3.97431]
[1775742081995,48.06,70849.91,85.0,-0.06109,8e-05,3.91396]
[1775742083076,48.06,70860.34,85.0,-0.06028,8e-05,3.87378]
[1775742084954,48.06,70867.46,85.0,-0.05972,8e-05,3.84629]
[1775742088164,48.06,70858.28,85.0,-0.06042,8e-05,3.88075]
[1775742088318,48.06,70858.28,85.0,-0.06042,8e-05,3.88075]
[1775742093596,48.05,70856.46,85.0,-0.06045,8e-05,3.88075]
[1775742098600,48.05,70858.1,85.0,-0.06031,8e-05,3.87344]
[1775742099825,48.05,70853.16,85.0,-0.06068,8e-05,3.89208]
[1775742099833,48.05,70853.16,85.0,-0.06068,8e-05,3.89208]
[1775742100130,48.04,70842.92,85.0,-0.06148,8e-05,3.93112]
[1775742101085,48.05,70836.47,85.0,-0.06198,8e-05,3.95606]
[1775742101491,48.05,70836.47,85.0,-0.06198,8e-05,3.95606]
[1775742102093,48.05,70836.98,85.0,-0.06194,8e-05,3.95414]
[1775742102509,48.05,70836.98,85.0,-0.06194,8e-05,3.95414]
[1775742102849,48.05,70836.98,85.0,-0.06194,8e-05,3.95414]
[1775742103100,48.04,70821.9,85.0,-0.06313,8e-05,4.01221]
[1775742103301,48.04,70821.9,85.0,-0.06313,8e-05,4.01221]
[1775742103733,48.04,70821.9,85.0,-0.06313,8e-05,4.01221]
[1775742103900,48.04,70821.9,85.0,-0.06313,8e-05,4.01221]
[1775742104563,48.04,70817.38,85.0,-0.06349,8e-05,4.02982]
[1775742106186,48.04,70812.92,85.0,-0.06385,8e-05,4.04714]
[1775742106121,48.04,70806.36,85.0,-0.06437,8e-05,4.07271]
[1775742106296,48.04,70806.36,85.0,-0.06437,8e-05,4.07271]
[1775742107580,48.04,70803.19,85.0,-0.06463,8e-05,4.08502]
[1775742107937,48.04,70803.19,85.0,-0.06463,8e-05,4.08502]
[1775742108135,48.04,70795.32,85.0,-0.06527,8e-05,4.11583]
[1775742108961,48.04,70795.32,85.0,-0.06527,8e-05,4.11583]
[1775742108974,48.04,70795.32,85.0,-0.06527,8e-05,4.11583]
[1775742110361,48.04,70799.19,85.0,-0.06494,8e-05,4.10014]
[1775742113831,48.04,70799.44,85.0,-0.06491,8e-05,4.09849]
[1775742114177,48.03,70808.47,85.0,-0.06417,8e-05,4.06281]
[1775742114224,48.03,70808.47,85.0,-0.06417,8e-05,4.06281]
[1775742114933,48.03,70808.47,85.0,-0.06417,8e-05,4.06281]
[1775742115184,48.03,70818.41,85.0,-0.06337,8e-05,4.02377]
[1775742117299,48.03,70820.06,85.0,-0.06322,8e-05,4.01644]
[1775742117567,48.03,70820.06,85.0,-0.06322,8e-05,4.01644]
[1775742117722,48.03,70820.06,85.0,-0.06322,8e-05,4.01644]
[1775742117800,48.03,70820.06,85.0,-0.06322,8e-05,4.01644]
[1775742118206,48.03,70811.86,85.0,-0.06387,8e-05,4.04801]
[1775742121328,48.02,70809.37,85.0,-0.06406,8e-05,4.05737]
[1775742121429,48.02,70809.56,85.0,-0.06404,8e-05,4.05646]
[1775742122366,48.02,70809.56,85.0,-0.06404,8e-05,4.05646]
[1775742123126,48.02,70809.56,85.0,-0.06404,8e-05,4.05646]
[1775742124256,48.02,70817.8,85.0,-0.06336,8e-05,4.02334]
[1775742125269,48.02,70817.8,85.0,-0.06336,8e-05,4.02334]
[1775742125452,48.02,70817.8,85.0,-0.06336,8e-05,4.02334]
[1775742127279,48.01,70829.88,85.0,-0.06237,8e-05,3.9751]
[1775742129874,47.97,70832.9,85.0,-0.06198,8e-05,3.95553]
[1775742130182,47.97,70829.05,85.0,-0.06227,8e-05,3.97008]
[1775742131160,47.97,70829.05,85.0,-0.06227,8e-05,3.97008]
[1775742131220,47.97,70825.66,85.0,-0.06254,8e-05,3.98323]
[1775742134987,47.97,70823.16,85.0,-0.06273,8e-05,3.99224]
[1775742135069,47.96,70817.66,85.0,-0.06315,8e-05,4.01292]
[1775742135338,47.96,70817.66,85.0,-0.06315,8e-05,4.01292]
[1775742135422,47.96,70817.66,85.0,-0.06315,8e-05,4.01292]
[1775742135888,47.96,70817.66,85.0,-0.06315,8e-05,4.01292]
[1775742136075,47.96,70823.62,85.0,-0.06267,8e-05,3.98971]
[1775742137032,47.96,70823.62,85.0,-0.06267,8e-05,3.98971]
[1775742137088,47.96,70830.88,85.0,-0.06209,8e-05,3.96118]
[1775742137974,47.96,70830.88,85.0,-0.06209,8e-05,3.96118]
[1775742138026,47.96,70830.88,85.0,-0.06209,8e-05,3.96118]
[1775742138407,47.96,70831.12,85.0,-0.06207,8e-05,3.96021]
[1775742139697,47.96,70825.92,85.0,-0.06248,8e-05,3.98035]
[1775742139712,47.96,70822.11,85.0,-0.06279,8e-05,3.99515]
[1775742142627,47.96,70827.94,85.0,-0.06231,8e-05,3.97181]
[1775742142707,47.95,70828.07,85.0,-0.06229,8e-05,3.97097]
[1775742144398,47.95,70819.81,85.0,-0.06295,8e-05,4.00301]
[1775742149435,47.95,70821.91,85.0,-0.06277,8e-05,3.99458]
[1775742150768,47.95,70821.91,85.0,-0.06277,8e-05,3.99458]
[1775742151133,47.95,70829.06,85.0,-0.06212,8e-05,3.96078]
[1775742151391,47.95,70829.06,85.0,-0.06212,8e-05,3.96078]
[1775742151433,47.95,70829.06,85.0,-0.06212,8e-05,3.96078]
[1775742152246,47.95,70829.06,85.0,-0.06212,8e-05,3.96078]
[1775742152283,47.95,70839.73,85.0,-0.06128,8e-05,3.91927]
[1775742152958,47.95,70839.73,85.0,-0.06128,8e-05,3.91927]
[1775742153016,47.95,70846.78,85.0,-0.06071,8e-05,3.8915]
[1775742154236,47.95,70846.78,85.0,-0.06071,8e-05,3.8915]
[1775742153745,47.94,70858.4,85.0,-0.05981,8e-05,3.8465]
[1775742154702,47.94,70858.4,85.0,-0.05981,8e-05,3.8465]
[1775742160269,47.93,70861.79,85.0,-0.05949,8e-05,3.8309]
[1775742163534,47.92,70871.01,85.0,-0.05874,8e-05,3.79349]
[1775742168582,47.9,70862.09,85.0,-0.05938,8e-05,3.82493]
[1775742169971,47.9,70862.09,85.0,-0.05938,8e-05,3.82493]
[1775742173445,47.89,70866.51,85.0,-0.059,8e-05,3.80621]
[1775742174408,47.89,70871.12,85.0,-0.05864,8e-05,3.7883]
[1775742179659,47.88,70875.25,85.0,-0.05828,8e-05,3.77007]
[1775742182119,47.87,70876.85,85.0,-0.05815,7e-05,3.76361]
[1775742182362,47.87,70876.85,85.0,-0.05815,7e-05,3.76361]
[1775742182526,47.87,70871.73,85.0,-0.05853,8e-05,3.78247]
[1775742182814,47.87,70871.73,85.0,-0.05853,8e-05,3.78247]
[1775742182947,47.87,70871.73,85.0,-0.05853,8e-05,3.78247]
[1775742183169,47.87,70871.73,85.0,-0.05853,8e-05,3.78247]
[1775742183347,47.87,70879.57,85.0,-0.05793,7e-05,3.75257]
[1775742184263,47.87,70879.57,85.0,-0.05793,7e-05,3.75257]
[1775742184290,47.87,70904.7,85.0,-0.05607,7e-05,3.65852]
[1775742186828,47.86,70911.34,85.0,-0.05557,7e-05,3.6332]
[1775742187451,47.86,70911.34,85.0,-0.05557,7e-05,3.6332]
[1775742187728,47.86,70921.06,85.0,-0.05487,7e-05,3.59732]
[1775742188413,47.86,70921.06,85.0,-0.05487,7e-05,3.59732]
[1775742191465,47.86,70921.71,85.0,-0.05481,7e-05,3.59448]
[1775742191970,47.86,70921.71,85.0,-0.05481,7e-05,3.59448]
[1775742193434,47.86,70928.98,85.0,-0.05429,7e-05,3.56769]
[1775742198102,47.86,70935.9,85.0,-0.05379,7e-05,3.54201]
[1775742201826,47.85,70929.18,85.0,-0.05426,7e-05,3.56619]
[1775742206269,47.85,70922.6,85.0,-0.05472,7e-05,3.58985]
[1775742211279,47.85,70917.9,85.0,-0.05505,7e-05,3.60655]
[1775742212932,47.85,70922.41,85.0,-0.05464,7e-05,3.58396]
[1775742213325,47.85,70930.17,85.0,-0.05408,7e-05,3.55553]
[1775742213957,47.85,70930.17,85.0,-0.05408,7e-05,3.55553]
[1775742214058,47.85,70936.62,85.0,-0.05363,7e-05,3.53201]
[1775742215903,47.85,70937.15,85.0,-0.05359,7e-05,3.53001]
[1775742216275,47.85,70937.15,85.0,-0.05359,7e-05,3.53001]
[1775742217938,47.85,70943.6,85.0,-0.05313,7e-05,3.50663]
[1775742222973,47.85,70934.77,85.0,-0.05375,7e-05,3.53853]
[1775742224987,47.85,70943.29,85.0,-0.05315,7e-05,3.50767]
[1775742227036,47.85,70943.95,85.0,-0.05311,7e-05,3.50528]
[1775742232519,47.85,70940.95,85.0,-0.05332,7e-05,3.51608]
[1775742234033,47.85,70943.11,85.0,-0.05317,7e-05,3.50827]
[1775742237835,47.85,70942.31,85.0,-0.05322,7e-05,3.51117]
[1775742242110,47.85,70935.44,85.0,-0.0537,7e-05,3.53602]
[1775742247418,47.85,70932.92,85.0,-0.05388,7e-05,3.54504]
[1775742248152,47.84,70919.81,85.0,-0.05481,7e-05,3.59275]
[1775742249026,47.84,70919.81,85.0,-0.05481,7e-05,3.59275]
[1775742252111,47.84,70915.64,85.0,-0.0551,7e-05,3.60768]
[1775742254050,47.84,70909.01,85.0,-0.05558,7e-05,3.63175]
[1775742254235,47.84,70909.01,85.0,-0.05558,7e-05,3.63175]
[1775742256208,47.84,70901.36,85.0,-0.05612,7e-05,3.65943]
[1775742257306,47.84,70901.36,85.0,-0.05612,7e-05,3.65943]
[1775742259313,47.84,70902.3,85.0,-0.05604,7e-05,3.65548]
[1775742265105,47.83,70895.85,85.0,-0.05649,7e-05,3.67789]
[1775742265108,47.83,70895.85,85.0,-0.05649,7e-05,3.67789]
[1775742270187,47.82,70889.43,85.0,-0.05693,7e-05,3.70038]
[1775742270195,47.82,70889.43,85.0,-0.05693,7e-05,3.70038]
[1775742276347,47.81,70882.86,85.0,-0.05729,7e-05,3.71677]
[1775742276492,47.81,70882.86,85.0,-0.05729,7e-05,3.71677]
[1775742280376,47.8,70875.6,85.0,-0.05781,7e-05,3.74266]
[1775742280744,47.8,70875.6,85.0,-0.05781,7e-05,3.74266]
[1775742280788,47.8,70875.6,85.0,-0.05781,7e-05,3.74266]
[1775742281497,47.8,70869.4,85.0,-0.05827,8e-05,3.76565]
[1775742282449,47.8,70869.4,85.0,-0.05827,8e-05,3.76565]
[1775742284404,47.79,70859.28,85.0,-0.05901,8e-05,3.80272]
[1775742286095,47.79,70859.61,85.0,-0.05897,8e-05,3.80101]
[1775742290765,47.78,70860.9,85.0,-0.05883,8e-05,3.79391]
[1775742294273,47.77,70856.53,85.0,-0.05914,8e-05,3.80913]
[1775742296326,47.77,70860.13,85.0,-0.05884,8e-05,3.79406]
[1775742298447,47.76,70862.97,85.0,-0.05861,8e-05,3.78286]
[1775742299583,47.76,70866.84,85.0,-0.0583,8e-05,3.76737]
[1775742299816,47.76,70866.84,85.0,-0.0583,8e-05,3.76737]
[1775742300219,47.76,70866.84,85.0,-0.0583,8e-05,3.76737]
[1775742300555,47.76,70871.73,85.0,-0.05793,8e-05,3.74853]
[1775742301516,47.75,70876.78,85.0,-0.05754,7e-05,3.72915]
[1775742302661,47.75,70880.91,85.0,-0.05723,7e-05,3.71331]
[1775742302673,47.75,70880.91,85.0,-0.05723,7e-05,3.71331]
[1775742302808,47.75,70880.91,85.0,-0.05723,7e-05,3.71331]
[1775742302964,47.75,70880.91,85.0,-0.05723,7e-05,3.71331]
[1775742303542,47.75,70869.08,85.0,-0.0581,8e-05,3.75707]
[1775742304988,47.75,70869.08,85.0,-0.0581,8e-05,3.75707]
[1775742306563,47.74,70858.99,85.0,-0.05884,8e-05,3.79408]
[1775742309246,47.74,70859.97,85.0,-0.05875,8e-05,3.78993]
[1775742309321,47.74,70859.65,85.0,-0.05877,8e-05,3.7907]
[1775742310679,47.74,70848.68,85.0,-0.05961,8e-05,3.83233]
[1775742313469,47.74,70841.45,85.0,-0.06016,8e-05,3.8598]
[1775742314230,47.74,70834.01,85.0,-0.06073,8e-05,3.88823]
[1775742314976,47.74,70834.01,85.0,-0.06073,8e-05,3.88823]
[1775742315507,47.74,70834.01,85.0,-0.06073,8e-05,3.88823]
[1775742315095,47.74,70816.01,85.0,-0.06215,8e-05,3.95768]
[1775742315596,47.74,70816.01,85.0,-0.06215,8e-05,3.95768]
[1775742315718,47.74,70816.01,85.0,-0.06215,8e-05,3.95768]
[1775742316216,47.74,70806.71,85.0,-0.06289,8e-05,3.99406]
[1775742316696,47.74,70806.71,85.0,-0.06289,8e-05,3.99406]
[1775742317956,47.74,70800.84,85.0,-0.06336,8e-05,4.01706]
[1775742317995,47.74,70806.26,85.0,-0.06293,8e-05,3.99582]
[1775742319413,47.73,70813.29,85.0,-0.06236,8e-05,3.968]
[1775742320356,47.73,70813.29,85.0,-0.06236,8e-05,3.968]
[1775742320441,47.72,70819.99,85.0,-0.06176,8e-05,3.93841]
[1775742320673,47.72,70828.01,85.0,-0.06112,8e-05,3.90741]
[1775742323395,47.72,70830.09,85.0,-0.06096,8e-05,3.89945]
[1775742323485,47.72,70832.71,85.0,-0.06076,8e-05,3.88946]
[1775742326361,47.72,70841.09,85.0,-0.0601,8e-05,3.85704]
[1775742329739,47.71,70831.65,85.0,-0.06083,8e-05,3.89274]
[1775742331603,47.71,70832.89,85.0,-0.06064,8e-05,3.88184]
[1775742331827,47.71,70832.89,85.0,-0.06064,8e-05,3.88184]
[1775742331983,47.71,70818.72,85.0,-0.06175,8e-05,3.93636]
[1775742332578,47.71,70818.72,85.0,-0.06175,8e-05,3.93636]
[1775742333514,47.71,70802.92,85.0,-0.06301,8e-05,3.99805]
[1775742334619,47.71,70801.76,85.0,-0.06311,8e-05,4.00266]
[1775742335309,47.71,70801.76,85.0,-0.06311,8e-05,4.00266]
[1775742335379,47.71,70801.76,85.0,-0.06311,8e-05,4.00266]
[1775742339976,47.71,70804.41,85.0,-0.06289,8e-05,3.99203]
[1775742340358,47.71,70804.41,85.0,-0.06289,8e-05,3.99203]
[1775742342506,47.71,70801.24,85.0,-0.06314,8e-05,4.00435]
[1775742343943,47.71,70804.27,85.0,-0.0629,8e-05,3.99242]
[1775742348382,47.71,70800.99,85.0,-0.06316,8e-05,4.00516]
[1775742353928,47.71,70799.35,85.0,-0.06329,8e-05,4.01134]
[1775742354842,47.71,70799.35,85.0,-0.06329,8e-05,4.01134]
[1775742356235,47.71,70804.57,85.0,-0.06287,8e-05,3.99085]
[1775742356260,47.71,70820.11,85.0,-0.06163,8e-05,3.93038]
[1775742357631,47.71,70820.07,85.0,-0.06163,8e-05,3.93048]
[1775742359054,47.71,70824.98,85.0,-0.06125,8e-05,3.91163]
[1775742362561,47.71,70820.12,85.0,-0.06164,8e-05,3.93072]
[1775742363843,47.71,70826.99,85.0,-0.0611,8e-05,3.90432]
[1775742363998,47.71,70832.13,85.0,-0.0607,8e-05,3.88463]
[1775742365007,47.71,70832.13,85.0,-0.0607,8e-05,3.88463]
[1775742365158,47.71,70840.5,85.0,-0.06005,8e-05,3.85232]
[1775742365580,47.71,70840.5,85.0,-0.06005,8e-05,3.85232]
[1775742366012,47.71,70851.85,85.0,-0.05916,8e-05,3.80847]
[1775742368404,47.71,70853.55,85.0,-0.05902,8e-05,3.80154]
[1775742369054,47.7,70853.97,85.0,-0.05898,8e-05,3.79949]
[1775742369537,47.7,70861.19,85.0,-0.05843,8e-05,3.77167]
[1775742371823,47.7,70863.27,85.0,-0.05825,8e-05,3.76301]
[1775742371870,47.7,70863.27,85.0,-0.05825,8e-05,3.76301]
[1775742372326,47.7,70863.27,85.0,-0.05825,8e-05,3.76301]
[1775742373337,47.69,70877.69,85.0,-0.05716,7e-05,3.70802]
[1775742374356,47.69,70885.9,85.0,-0.05654,7e-05,3.67705]
[1775742374575,47.69,70885.9,85.0,-0.05654,7e-05,3.67705]
[1775742376640,47.69,70877.38,85.0,-0.05716,7e-05,3.70834]
[1775742377691,47.69,70876.55,85.0,-0.05722,7e-05,3.71115]
[1775742382801,47.68,70876.92,85.0,-0.05716,7e-05,3.70824]
[1775742383032,47.68,70876.92,85.0,-0.05716,7e-05,3.70824]
[1775742384932,47.68,70876.73,85.0,-0.05717,7e-05,3.70834]
[1775742390182,47.61,70874.62,85.0,-0.05708,7e-05,3.70369]
[1775742394121,47.57,70868.89,85.0,-0.05726,7e-05,3.71084]
[1775742394210,47.57,70868.89,85.0,-0.05726,7e-05,3.71084]
[1775742394250,47.57,70868.89,85.0,-0.05726,7e-05,3.71084]
[1775742398672,47.54,70861.23,85.0,-0.05775,8e-05,3.7354]
[1775742400980,47.54,70867.52,85.0,-0.05726,7e-05,3.71105]
[1775742401504,47.54,70867.52,85.0,-0.05726,7e-05,3.71105]
[1775742401517,47.54,70867.52,85.0,-0.05726,7e-05,3.71105]
[1775742402542,47.52,70861.74,85.0,-0.05764,8e-05,3.72984]
[1775742402565,47.52,70847.01,85.0,-0.05875,8e-05,3.78533]
[1775742403277,47.52,70838.16,85.0,-0.05942,8e-05,3.81896]
[1775742406298,47.52,70831.59,85.0,-0.05992,8e-05,3.84391]
[1775742410326,47.52,70822.13,85.0,-0.06065,8e-05,3.8799]
[1775742415361,47.51,70827.6,85.0,-0.06021,8e-05,3.85799]
[1775742415803,47.51,70827.6,85.0,-0.06021,8e-05,3.85799]
[1775742415813,47.51,70827.6,85.0,-0.06021,8e-05,3.85799]
[1775742416368,47.51,70832.72,85.0,-0.05981,8e-05,3.83818]
[1775742418383,47.51,70842.75,85.0,-0.05902,8e-05,3.79883]
[1775742421402,47.5,70833.95,85.0,-0.05967,8e-05,3.83119]
[1775742422013,47.5,70833.95,85.0,-0.05967,8e-05,3.83119]
[1775742422428,47.5,70809.98,85.0,-0.06153,8e-05,3.92328]
[1775742423428,47.5,70795.2,85.0,-0.06271,8e-05,3.98077]
[1775742427571,47.49,70790.79,85.0,-0.06304,8e-05,3.99708]
[1775742427594,47.49,70794.91,85.0,-0.06271,8e-05,3.98056]
[1775742428466,47.49,70803.68,85.0,-0.062,8e-05,3.94625]
[1775742429537,47.49,70803.68,85.0,-0.062,8e-05,3.94625]
[1775742429564,47.49,70807.48,85.0,-0.0617,8e-05,3.9315]
[1775742433500,47.49,70817.88,85.0,-0.06086,8e-05,3.89016]
[1775742438543,47.48,70812.01,85.0,-0.06131,8e-05,3.91205]
[1775742439389,47.48,70812.01,85.0,-0.06131,8e-05,3.91205]
[1775742439551,47.48,70811.01,85.0,-0.06138,8e-05,3.91572]
[1775742441626,47.48,70809.68,85.0,-0.06149,8e-05,3.92101]
[1775742442572,47.48,70812.26,85.0,-0.06128,8e-05,3.91087]
[1775742447606,47.47,70807.64,85.0,-0.06163,8e-05,3.92769]
[1775742450630,47.47,70819.48,85.0,-0.06068,8e-05,3.88105]
[1775742453652,47.47,70810.05,85.0,-0.06133,8e-05,3.91114]
[1775742454659,47.47,70793.03,85.0,-0.06268,8e-05,3.97739]
[1775742456867,47.47,70796.06,85.0,-0.06243,8e-05,3.96519]
[1775742457166,47.47,70796.06,85.0,-0.06243,8e-05,3.96519]
[1775742457234,47.47,70796.06,85.0,-0.06243,8e-05,3.96519]
[1775742457481,47.47,70796.06,85.0,-0.06243,8e-05,3.96519]
[1775742457562,47.46,70796.59,85.0,-0.06238,8e-05,3.96253]
[1775742457848,47.46,70796.59,85.0,-0.06238,8e-05,3.96253]
[1775742458219,47.46,70796.59,85.0,-0.06238,8e-05,3.96253]
[1775742458522,47.46,70796.59,85.0,-0.06238,8e-05,3.96253]
[1775742458612,47.46,70796.59,85.0,-0.06238,8e-05,3.96253]
[1775742458610,47.46,70776.95,85.0,-0.06397,8e-05,4.0399]
[1775742459120,47.46,70776.95,85.0,-0.06397,8e-05,4.0399]
[1775742459451,47.46,70776.95,85.0,-0.06397,8e-05,4.0399]
[1775742459541,47.46,70762.54,85.0,-0.06515,8e-05,4.0971]
[1775742460519,47.46,70762.54,85.0,-0.06515,8e-05,4.0971]
[1775742460549,47.46,70762.54,85.0,-0.06515,8e-05,4.0971]
[1775742460647,47.46,70750.26,85.0,-0.06617,8e-05,4.14611]
[1775742461133,47.46,70750.26,85.0,-0.06617,8e-05,4.14611]
[1775742461135,47.46,70750.26,85.0,-0.06617,8e-05,4.14611]
[1775742462017,47.46,70754.49,85.0,-0.06581,8e-05,4.12889]
[1775742462658,47.46,70754.49,85.0,-0.06581,8e-05,4.12889]
[1775742462664,47.46,70760.79,85.0,-0.06528,8e-05,4.10346]
[1775742463009,47.46,70760.79,85.0,-0.06528,8e-05,4.10346]
[1775742463726,47.46,70776.88,85.0,-0.06395,8e-05,4.03928]
[1775742465417,47.46,70776.88,85.0,-0.06395,8e-05,4.03928]
[1775742465524,47.46,70776.88,85.0,-0.06395,8e-05,4.03928]
[1775742465712,47.46,70779.49,85.0,-0.06374,8e-05,4.02871]
[1775742465825,47.46,70779.49,85.0,-0.06374,8e-05,4.02871]
[1775742466001,47.46,70767.23,85.0,-0.06474,8e-05,4.07728]
[1775742466747,47.46,70760.34,85.0,-0.06531,8e-05,4.10476]
[1775742468790,47.46,70759.26,85.0,-0.0654,8e-05,4.10894]
[1775742471193,47.45,70765.43,85.0,-0.06488,8e-05,4.08376]
[1775742471207,47.45,70773.71,85.0,-0.06419,8e-05,4.05069]
[1775742471929,47.45,70773.71,85.0,-0.06419,8e-05,4.05069]
[1775742473943,47.45,70783.71,85.0,-0.06337,8e-05,4.01097]
[1775742474532,47.45,70783.71,85.0,-0.06337,8e-05,4.01097]
[1775742475810,47.45,70772.73,85.0,-0.06427,8e-05,4.05437]
[1775742477441,47.45,70772.73,85.0,-0.06427,8e-05,4.05437]
[1775742477908,47.45,70773.8,85.0,-0.06418,8e-05,4.04998]
[1775742478032,47.45,70773.8,85.0,-0.06418,8e-05,4.04998]
[1775742478084,47.45,70773.8,85.0,-0.06418,8e-05,4.04998]
[1775742478093,47.45,70766.46,85.0,-0.06478,8e-05,4.07905]
[1775742479528,47.45,70766.46,85.0,-0.06478,8e-05,4.07905]
[1775742479600,47.45,70758.32,85.0,-0.06545,8e-05,4.1114]
[1775742480651,47.45,70758.32,85.0,-0.06545,8e-05,4.1114]
[1775742481985,47.45,70755.63,85.0,-0.06567,8e-05,4.12197]
[1775742482038,47.45,70755.63,85.0,-0.06567,8e-05,4.12197]
[1775742482863,47.45,70769.74,85.0,-0.06449,8e-05,4.06526]
[1775742484657,47.45,70769.74,85.0,-0.06449,8e-05,4.06526]
[1775742484687,47.45,70769.74,85.0,-0.06449,8e-05,4.06526]
[1775742484810,47.44,70768.29,85.0,-0.06461,8e-05,4.07071]
[1775742484905,47.44,70768.29,85.0,-0.06461,8e-05,4.07071]
[1775742484969,47.44,70768.29,85.0,-0.06461,8e-05,4.07071]
[1775742485414,47.44,70768.29,85.0,-0.06461,8e-05,4.07071]
[1775742485424,47.44,70754.91,85.0,-0.06571,8e-05,4.12401]
[1775742486683,47.44,70754.91,85.0,-0.06571,8e-05,4.12401]
[1775742485884,47.44,70743.51,85.0,-0.06667,8e-05,4.16983]
[1775742487898,47.45,70736.81,85.0,-0.06724,9e-05,4.19712]
[1775742493533,47.45,70736.45,85.0,-0.06728,9e-05,4.19874]
[1775742495942,47.45,70733.88,85.0,-0.0675,9e-05,4.20924]
[1775742495973,47.45,70733.88,85.0,-0.0675,9e-05,4.20924]
[1775742496034,47.45,70733.88,85.0,-0.0675,9e-05,4.20924]
[1775742496287,47.45,70733.88,85.0,-0.0675,9e-05,4.20924]
[1775742496331,47.45,70742.33,85.0,-0.06678,8e-05,4.1751]
[1775742496968,47.45,70762.53,85.0,-0.06509,8e-05,4.09404]
[1775742499666,47.44,70766.89,85.0,-0.06472,8e-05,4.07621]
[1775742499961,47.44,70768.36,85.0,-0.0646,8e-05,4.07022]
[1775742502801,47.44,70762.1,85.0,-0.0651,8e-05,4.09472]
[1775742504044,47.44,70762.26,85.0,-0.06509,8e-05,4.09391]
[1775742504580,47.44,70760.95,85.0,-0.06519,8e-05,4.09898]
[1775742505086,47.44,70760.95,85.0,-0.06519,8e-05,4.09898]
[1775742505140,47.44,70760.95,85.0,-0.06519,8e-05,4.09898]
[1775742505145,47.44,70760.95,85.0,-0.06519,8e-05,4.09898]
[1775742505678,47.44,70745.88,85.0,-0.06646,8e-05,4.15961]
[1775742506453,47.44,70745.88,85.0,-0.06646,8e-05,4.15961]
[1775742506483,47.44,70745.88,85.0,-0.06646,8e-05,4.15961]
[1775742506505,47.44,70745.88,85.0,-0.06646,8e-05,4.15961]
[1775742506554,47.44,70732.58,85.0,-0.06759,9e-05,4.21345]
[1775742506903,47.44,70732.58,85.0,-0.06759,9e-05,4.21345]
[1775742507655,47.44,70732.58,85.0,-0.06759,9e-05,4.21345]
[1775742507945,47.44,70731.28,85.0,-0.06769,9e-05,4.21838]
[1775742508627,47.44,70731.28,85.0,-0.06769,9e-05,4.21838]
[1775742508648,47.44,70735.11,85.0,-0.06736,9e-05,4.20249]
[1775742513675,47.44,70730.06,85.0,-0.0677,9e-05,4.2169]
[1775742518125,47.44,70737.92,85.0,-0.06703,8e-05,4.18499]
[1775742522680,47.44,70747.68,85.0,-0.06621,8e-05,4.14592]
[1775742522977,47.44,70747.68,85.0,-0.06621,8e-05,4.14592]
[1775742523074,47.44,70747.68,85.0,-0.06621,8e-05,4.14592]
[1775742523083,47.44,70747.68,85.0,-0.06621,8e-05,4.14592]
[1775742523160,47.44,70751.71,85.0,-0.06588,8e-05,4.12984]
[1775742524081,47.44,70751.71,85.0,-0.06588,8e-05,4.12984]
[1775742524167,47.44,70761.71,85.0,-0.06504,8e-05,4.08961]
[1775742525324,47.44,70761.71,85.0,-0.06504,8e-05,4.08961]
[1775742526034,47.44,70766.73,85.0,-0.06462,8e-05,4.06945]
[1775742526193,47.44,70766.73,85.0,-0.06462,8e-05,4.06945]
[1775742526478,47.44,70777.02,85.0,-0.06377,8e-05,4.0285]
[1775742527281,47.44,70777.02,85.0,-0.06377,8e-05,4.0285]
[1775742527620,47.44,70777.02,85.0,-0.06377,8e-05,4.0285]
[1775742527656,47.44,70793.42,85.0,-0.06244,8e-05,3.96385]
[1775742528901,47.44,70796.1,85.0,-0.06223,8e-05,3.95339]
[1775742529205,47.44,70796.1,85.0,-0.06223,8e-05,3.95339]
[1775742531259,47.44,70792.52,85.0,-0.06252,8e-05,3.96751]
[1775742533335,47.44,70792.11,85.0,-0.06255,8e-05,3.96918]
[1775742533400,47.44,70792.11,85.0,-0.06255,8e-05,3.96918]
[1775742533972,47.44,70791.03,85.0,-0.06264,8e-05,3.97345]
[1775742534238,47.44,70789.78,85.0,-0.06274,8e-05,3.97838]
[1775742537434,47.44,70789.83,85.0,-0.06274,8e-05,3.97828]
[1775742538394,47.44,70793.37,85.0,-0.06246,8e-05,3.96444]
[1775742539273,47.44,70812.34,85.0,-0.06095,8e-05,3.89056]
[1775742541669,47.44,70821.66,85.0,-0.06022,8e-05,3.85481]
[1775742542700,47.44,70811.93,85.0,-0.06099,8e-05,3.89266]
[1775742545721,47.45,70807.45,85.0,-0.06136,8e-05,3.91068]
[1775742545775,47.45,70807.45,85.0,-0.06136,8e-05,3.91068]
[1775742547829,47.45,70806.33,85.0,-0.06145,8e-05,3.91537]
[1775742553371,47.45,70803.7,85.0,-0.06168,8e-05,3.92645]
[1775742556731,47.45,70804.99,85.0,-0.06158,8e-05,3.92169]
[1775742557981,47.45,70801.45,85.0,-0.06187,8e-05,3.93578]
[1775742558040,47.45,70801.45,85.0,-0.06187,8e-05,3.93578]
[1775742559233,47.46,70797.15,85.0,-0.06222,8e-05,3.95303]
[1775742561706,47.46,70796.05,85.0,-0.06231,8e-05,3.95754]
[1775742562433,47.46,70788.69,85.0,-0.06291,8e-05,3.98658]
[1775742563040,47.46,70788.69,85.0,-0.06291,8e-05,3.98658]
[1775742563205,47.46,70788.69,85.0,-0.06291,8e-05,3.98658]
[1775742563773,47.46,70803.67,85.0,-0.06172,8e-05,3.92839]
[1775742564711,47.46,70813.28,85.0,-0.06096,8e-05,3.89117]
[1775742568636,47.46,70819.11,85.0,-0.06051,8e-05,3.86901]
[1775742568796,47.46,70819.11,85.0,-0.06051,8e-05,3.86901]
[1775742569483,47.47,70829.75,85.0,-0.05969,8e-05,3.82848]
[1775742569808,47.47,70829.75,85.0,-0.05969,8e-05,3.82848]
[1775742570490,47.47,70832.98,85.0,-0.05944,8e-05,3.81632]
[1775742572436,47.47,70836.06,85.0,-0.05913,8e-05,3.79884]
[1775742572505,47.47,70842.23,85.0,-0.05866,8e-05,3.77557]
[1775742577431,47.47,70847.76,85.0,-0.05825,8e-05,3.75494]
[1775742578550,47.47,70851.45,85.0,-0.05797,8e-05,3.74099]
[1775742578716,47.47,70860.95,85.0,-0.05725,7e-05,3.70517]
[1775742580555,47.47,70866.78,85.0,-0.05682,7e-05,3.68337]
[1775742580561,47.47,70866.78,85.0,-0.05682,7e-05,3.68337]
[1775742586603,47.48,70867.3,85.0,-0.0568,7e-05,3.68245]
[1775742587797,47.48,70878.31,85.0,-0.05599,7e-05,3.64144]
[1775742588625,47.48,70890.96,85.0,-0.05507,7e-05,3.59472]
[1775742590639,47.48,70881.54,85.0,-0.05577,7e-05,3.63021]
[1775742591646,47.49,70867.02,85.0,-0.05689,7e-05,3.68675]
[1775742592780,47.49,70867.02,85.0,-0.05689,7e-05,3.68675]
[1775742592813,47.5,70865.22,85.0,-0.05702,7e-05,3.69365]
[1775742593660,47.5,70854.55,85.0,-0.05783,8e-05,3.73432]
[1775742594159,47.5,70854.55,85.0,-0.05783,8e-05,3.73432]
[1775742595149,47.5,70854.23,85.0,-0.05786,8e-05,3.73592]
[1775742595309,47.5,70854.23,85.0,-0.05786,8e-05,3.73592]
[1775742597709,47.5,70859.7,85.0,-0.05747,8e-05,3.71608]
[1775742597758,47.51,70858.36,85.0,-0.05758,8e-05,3.72155]
[1775742600187,47.51,70857.81,85.0,-0.05762,8e-05,3.72379]
[1775742600439,47.51,70857.81,85.0,-0.05762,8e-05,3.72379]
[1775742600710,47.51,70848.79,85.0,-0.0583,8e-05,3.75792]
[1775742600941,47.51,70848.79,85.0,-0.0583,8e-05,3.75792]
[1775742601659,47.51,70848.79,85.0,-0.0583,8e-05,3.75792]
[1775742601796,47.51,70828.54,85.0,-0.05987,8e-05,3.83566]
[1775742602271,47.51,70828.54,85.0,-0.05987,8e-05,3.83566]
[1775742602292,47.51,70828.54,84.9,-0.05987,8e-05,3.83566]
[1775742602453,47.51,70828.54,84.9,-0.05987,8e-05,3.83566]
[1775742602565,47.51,70828.54,84.9,-0.05987,8e-05,3.83566]
[1775742602723,47.51,70818.02,84.9,-0.06069,8e-05,3.87619]
[1775742603245,47.51,70818.02,84.9,-0.06069,8e-05,3.87619]
[1775742603721,47.51,70818.02,84.9,-0.06069,8e-05,3.87619]
[1775742604314,47.51,70814.97,84.9,-0.06094,8e-05,3.88839]
[1775742604772,47.51,70814.97,84.9,-0.06094,8e-05,3.88839]
[1775742605265,47.51,70816.51,84.9,-0.06082,8e-05,3.88258]
[1775742606254,47.51,70820.76,84.9,-0.06049,8e-05,3.86632]
[1775742606327,47.51,70820.76,84.9,-0.06049,8e-05,3.86632]
[1775742606680,47.51,70820.76,84.9,-0.06049,8e-05,3.86632]
[1775742608244,47.52,70820.32,84.9,-0.06053,8e-05,3.86837]
[1775742608646,47.52,70820.32,84.9,-0.06053,8e-05,3.86837]
[1775742608758,47.52,70820.32,84.9,-0.06053,8e-05,3.86837]
[1775742608818,47.52,70818.25,84.9,-0.0607,8e-05,3.87655]
[1775742612553,47.52,70813.45,84.9,-0.06108,8e-05,3.89565]
[1775742617183,47.52,70813.17,84.9,-0.06112,8e-05,3.8976]
[1775742617201,47.52,70813.17,84.9,-0.06112,8e-05,3.8976]
[1775742617259,47.52,70813.17,84.9,-0.06112,8e-05,3.8976]
[1775742617320,47.52,70813.17,84.9,-0.06112,8e-05,3.8976]
[1775742617829,47.53,70803.55,84.9,-0.0619,8e-05,3.93548]
[1775742619030,47.53,70799.38,84.9,-0.06224,8e-05,3.95218]
[1775742619859,47.53,70806.52,84.9,-0.06167,8e-05,3.92441]
[1775742619977,47.53,70806.52,84.9,-0.06167,8e-05,3.92441]
[1775742620140,47.53,70806.52,84.9,-0.06167,8e-05,3.92441]
[1775742620861,47.53,70815.95,84.9,-0.06093,8e-05,3.88794]
[1775742621332,47.53,70815.95,84.9,-0.06093,8e-05,3.88794]
[1775742623539,47.53,70816.89,84.9,-0.06086,8e-05,3.88464]
[1775742625047,47.53,70826.66,84.9,-0.0601,8e-05,3.84734]
[1775742628917,47.54,70835.84,84.9,-0.05941,8e-05,3.81308]
[1775742631360,47.54,70836.89,84.9,-0.05934,8e-05,3.80935]
[1775742631555,47.54,70836.89,84.9,-0.05934,8e-05,3.80935]
[1775742632861,47.54,70843.73,84.9,-0.05875,8e-05,3.77821]
[1775742638018,47.55,70842.69,84.9,-0.05886,8e-05,3.78392]
[1775742639773,47.56,70830.45,84.9,-0.05981,8e-05,3.83134]
[1775742640106,47.56,70830.45,84.9,-0.05981,8e-05,3.83134]
[1775742640673,47.56,70830.45,84.9,-0.05981,8e-05,3.83134]
[1775742641000,47.56,70818.79,84.9,-0.06073,8e-05,3.87646]
[1775742642983,47.56,70816.04,84.9,-0.06095,8e-05,3.88751]
[1775742643125,47.56,70816.04,84.9,-0.06095,8e-05,3.88751]
[1775742643244,47.56,70816.04,84.9,-0.06095,8e-05,3.88751]
[1775742644026,47.56,70800.47,84.9,-0.0622,8e-05,3.9485]
[1775742646358,47.56,70795.4,84.9,-0.06261,8e-05,3.96881]
[1775742646679,47.56,70795.4,84.9,-0.06261,8e-05,3.96881]
[1775742646854,47.56,70795.4,84.9,-0.06261,8e-05,3.96881]
[1775742647634,47.57,70804.88,84.9,-0.06188,8e-05,3.93297]
[1775742648762,47.57,70804.88,84.9,-0.06188,8e-05,3.93297]
[1775742649614,47.57,70809.19,84.9,-0.06155,8e-05,3.91665]
[1775742650069,47.57,70802.37,84.9,-0.06209,8e-05,3.9433]
[1775742652922,47.58,70792.08,84.9,-0.06294,8e-05,3.98481]
[1775742655556,47.58,70795.76,84.9,-0.06265,8e-05,3.97074]
[1775742656985,47.59,70794.55,84.9,-0.06277,8e-05,3.97658]
[1775742656993,47.59,70794.55,84.9,-0.06277,8e-05,3.97658]
[1775742657293,47.59,70794.55,84.9,-0.06277,8e-05,3.97658]
[1775742657906,47.59,70794.55,84.9,-0.06277,8e-05,3.97658]
[1775742658823,47.59,70777.67,84.9,-0.06416,8e-05,4.04372]
[1775742660546,47.59,70775.23,84.9,-0.06436,8e-05,4.05363]
[1775742663007,47.6,70773.68,84.8,-0.0645,8e-05,4.06024]
[1775742663775,47.6,70773.68,84.8,-0.0645,8e-05,4.06024]
[1775742665366,47.6,70766.04,84.8,-0.06514,8e-05,4.09126]
[1775742666940,47.6,70766.04,84.8,-0.06514,8e-05,4.09126]
[1775742666827,47.6,70755.59,84.8,-0.06602,8e-05,4.13337]
[1775742667577,47.6,70746.07,84.8,-0.06682,8e-05,4.17157]
[1775742669254,47.6,70744.52,84.8,-0.06696,8e-05,4.17816]
[1775742670807,47.6,70742.89,84.8,-0.0671,8e-05,4.18473]
[1775742670828,47.6,70732.03,84.8,-0.06803,9e-05,4.22901]
[1775742674693,47.6,70732.67,84.8,-0.06798,9e-05,4.22634]
[1775742674762,47.6,70732.67,84.8,-0.06798,9e-05,4.22634]
[1775742674850,47.6,70732.11,84.8,-0.06802,9e-05,4.22855]
[1775742675250,47.6,70725.24,84.8,-0.06861,9e-05,4.25644]
[1775742677298,47.61,70727.53,84.8,-0.06842,9e-05,4.2474]
[1775742677372,47.61,70731.0,84.8,-0.06813,9e-05,4.23354]
[1775742678827,47.61,70742.21,84.8,-0.06717,8e-05,4.18811]
[1775742679711,47.61,70750.15,84.8,-0.0665,8e-05,4.1562]
[1775742682306,47.61,70742.19,84.8,-0.06718,8e-05,4.18841]
[1775742685765,47.61,70727.43,84.8,-0.06844,9e-05,4.24826]
[1775742686169,47.61,70727.43,84.8,-0.06844,9e-05,4.24826]
[1775742688174,47.61,70724.38,84.8,-0.0687,9e-05,4.26062]
[1775742688182,47.61,70724.38,84.8,-0.0687,9e-05,4.26062]
[1775742690785,47.61,70723.23,84.8,-0.0688,9e-05,4.26512]
[1775742690821,47.61,70724.46,84.8,-0.06869,9e-05,4.25992]
[1775742691378,47.61,70734.15,84.8,-0.06777,9e-05,4.2144]
[1775742692438,47.61,70734.15,84.8,-0.06777,9e-05,4.2144]
[1775742692520,47.61,70741.44,84.8,-0.06715,8e-05,4.18518]
[1775742698470,47.61,70742.54,84.8,-0.06706,8e-05,4.18085]
[1775742704469,47.61,70741.36,84.8,-0.06716,8e-05,4.18582]
[1775742706546,47.61,70749.54,84.8,-0.06647,8e-05,4.15297]
[1775742707492,47.61,70756.71,84.8,-0.06587,8e-05,4.12429]
[1775742712524,47.61,70750.4,84.8,-0.06642,8e-05,4.15019]
[1775742716553,47.61,70758.55,84.8,-0.06574,8e-05,4.11792]
[1775742720539,47.62,70758.47,84.8,-0.06575,8e-05,4.11861]
[1775742720581,47.62,70766.76,84.8,-0.06507,8e-05,4.0857]
[1775742721587,47.62,70775.13,84.8,-0.06438,8e-05,4.05263]
[1775742725076,47.62,70773.29,84.8,-0.06454,8e-05,4.06056]
[1775742725617,47.62,70783.23,84.8,-0.06374,8e-05,4.02151]
[1775742727631,47.62,70790.04,84.8,-0.06319,8e-05,3.99524]
[1775742730004,47.63,70780.78,84.8,-0.06397,8e-05,4.03266]
[1775742731740,47.63,70775.99,84.8,-0.06436,8e-05,4.05158]
[1775742731824,47.63,70768.52,84.8,-0.06498,8e-05,4.0817]
[1775742732643,47.63,70768.52,84.8,-0.06498,8e-05,4.0817]
[1775742734271,47.63,70760.79,84.8,-0.06563,8e-05,4.11284]
[1775742739158,47.64,70765.19,84.8,-0.06528,8e-05,4.09598]
[1775742742194,47.64,70770.95,84.8,-0.06482,8e-05,4.07368]
[1775742742762,47.64,70763.34,84.8,-0.06545,8e-05,4.10413]
[1775742744842,47.64,70765.84,84.8,-0.06525,8e-05,4.09434]
[1775742744847,47.64,70766.05,84.8,-0.06523,8e-05,4.09367]
[1775742746535,47.65,70764.15,84.8,-0.0654,8e-05,4.10171]
[1775742746638,47.65,70764.15,84.8,-0.0654,8e-05,4.10171]
[1775742748804,47.69,70753.22,84.8,-0.06649,8e-05,4.15406]
[1775742749179,47.69,70753.22,84.8,-0.06649,8e-05,4.15406]
[1775742754846,47.8,70742.91,84.8,-0.06772,9e-05,4.21061]
[1775742759881,47.81,70743.55,84.8,-0.06769,9e-05,4.20947]
[1775742760072,47.81,70743.55,84.8,-0.06769,9e-05,4.20947]
[1775742765922,47.82,70746.5,84.8,-0.06748,8e-05,4.1993]
[1775742766930,47.82,70736.15,84.8,-0.06837,9e-05,4.24133]
[1775742770959,47.82,70744.3,84.8,-0.06769,9e-05,4.20936]
[1775742771966,47.82,70753.93,84.8,-0.06688,8e-05,4.17097]
[1775742772658,47.82,70753.93,84.8,-0.06688,8e-05,4.17097]
[1775742772666,47.82,70753.93,84.8,-0.06688,8e-05,4.17097]
[1775742772673,47.82,70753.93,84.8,-0.06688,8e-05,4.17097]
[1775742772677,47.82,70753.93,84.8,-0.06688,8e-05,4.17097]
[1775742778009,47.88,70738.58,84.8,-0.06841,9e-05,4.24341]
[1775742781680,47.88,70733.36,84.8,-0.06887,9e-05,4.26512]
[1775742782017,47.88,70733.36,84.8,-0.06887,9e-05,4.26512]
[1775742782037,47.88,70730.58,84.8,-0.06911,9e-05,4.27657]
[1775742784254,47.89,70730.6,84.8,-0.06913,9e-05,4.27747]
[1775742786077,47.89,70731.72,84.8,-0.06904,9e-05,4.27342]
[1775742786085,47.89,70731.72,84.8,-0.06904,9e-05,4.27342]
[1775742786065,47.89,70738.76,84.8,-0.06845,9e-05,4.24544]
[1775742786114,47.89,70738.76,84.8,-0.06845,9e-05,4.24544]
[1775742787072,47.9,70741.28,84.8,-0.06824,9e-05,4.23548]
[1775742787809,47.9,70741.28,84.8,-0.06824,9e-05,4.23548]
[1775742787871,47.9,70741.28,84.8,-0.06824,9e-05,4.23548]
[1775742788079,47.9,70755.93,84.8,-0.067,8e-05,4.17685]
[1775742788793,47.9,70755.93,84.8,-0.067,8e-05,4.17685]
[1775742789087,47.9,70764.9,84.8,-0.06625,8e-05,4.14136]
[1775742794122,47.91,70755.74,84.8,-0.06706,8e-05,4.17975]
[1775742799166,47.91,70757.72,84.8,-0.06692,8e-05,4.17314]
[1775742800167,47.92,70746.21,84.8,-0.06791,9e-05,4.21997]
[1775742803189,47.92,70739.51,84.8,-0.0685,9e-05,4.24777]
[1775742808223,47.93,70731.82,84.8,-0.06918,9e-05,4.27992]
[1775742809731,47.93,70731.82,84.8,-0.06918,9e-05,4.27992]
[1775742809771,47.93,70731.82,84.8,-0.06918,9e-05,4.27992]
[1775742810437,47.93,70731.14,84.8,-0.06925,9e-05,4.28302]
[1775742810452,47.93,70731.14,84.8,-0.06925,9e-05,4.28302]
[1775742815271,47.93,70744.65,84.8,-0.06802,9e-05,4.22307]
[1775742817286,47.94,70738.33,84.8,-0.06857,9e-05,4.24901]
[1775742819300,47.94,70732.02,84.8,-0.06912,9e-05,4.27498]
[1775742821314,47.94,70741.67,84.8,-0.0683,9e-05,4.23632]
[1775742823500,47.94,70756.74,84.8,-0.06703,8e-05,4.1762]
[1775742827913,47.95,70757.91,84.8,-0.06695,8e-05,4.17278]
[1775742831747,47.95,70757.82,84.8,-0.06698,8e-05,4.17416]
[1775742833398,47.96,70747.45,84.8,-0.06788,9e-05,4.21668]
[1775742838433,47.97,70746.19,84.8,-0.06801,9e-05,4.22303]
[1775742842682,47.97,70742.94,84.8,-0.06831,9e-05,4.23682]
[1775742843660,47.97,70747.63,84.8,-0.06791,9e-05,4.2182]
[1775742844041,47.97,70747.63,84.8,-0.06791,9e-05,4.2182]
[1775742844103,47.97,70747.63,84.8,-0.06791,9e-05,4.2182]
[1775742844080,47.97,70758.58,84.8,-0.06699,8e-05,4.17479]
[1775742844981,47.97,70782.37,84.8,-0.06502,8e-05,4.08035]
[1775742846004,47.97,70782.37,84.8,-0.06502,8e-05,4.08035]
[1775742848504,47.98,70774.17,84.8,-0.0657,8e-05,4.11328]
[1775742853607,47.98,70774.92,84.8,-0.06565,8e-05,4.11078]
[1775742856379,47.98,70770.07,84.8,-0.06606,8e-05,4.13034]
[1775742861597,47.98,70761.2,84.8,-0.06681,8e-05,4.16596]
[1775742867088,47.98,70757.5,84.8,-0.06712,8e-05,4.18082]
[1775742867644,47.98,70756.9,84.8,-0.06717,8e-05,4.18323]
[1775742872676,47.99,70750.04,84.8,-0.06769,8e-05,4.20596]
[1775742874023,47.99,70750.04,84.8,-0.06769,8e-05,4.20596]
[1775742874118,47.99,70742.36,84.8,-0.06836,9e-05,4.23738]
[1775742875697,47.99,70733.18,84.8,-0.06915,9e-05,4.27466]
[1775742880732,48.0,70731.01,84.8,-0.06936,9e-05,4.28425]
[1775742885778,48.0,70740.36,84.8,-0.06857,9e-05,4.24721]
[1775742890814,48.01,70745.13,84.8,-0.06818,9e-05,4.22904]
[1775742892144,48.01,70745.13,84.8,-0.06818,9e-05,4.22904]
[1775742893545,48.01,70740.19,84.8,-0.06861,9e-05,4.24939]
[1775742893552,48.01,70740.19,83.5,-0.06861,9e-05,4.24939]
[1775742893574,48.01,70740.19,83.5,-0.06861,9e-05,4.24939]
[1775742893595,48.01,70740.19,83.5,-0.06861,9e-05,4.24939]
[1775742897431,48.01,70733.36,83.5,-0.06922,9e-05,4.27773]
[1775742902297,48.02,70724.76,83.5,-0.06998,9e-05,4.31341]
[1775742902416,48.02,70724.76,83.5,-0.06998,9e-05,4.31341]
[1775742902626,48.02,70724.76,83.5,-0.06998,9e-05,4.31341]
[1775742902874,48.02,70724.76,83.5,-0.06998,9e-05,4.31341]
[1775742903187,48.02,70707.0,83.5,-0.07154,9e-05,4.38603]
[1775742903451,48.02,70707.0,83.5,-0.07154,9e-05,4.38603]
[1775742903993,48.02,70707.0,83.5,-0.07154,9e-05,4.38603]
[1775742904035,48.02,70701.67,83.5,-0.07201,9e-05,4.40791]
[1775742904910,48.02,70711.49,83.5,-0.07115,9e-05,4.36789]
[1775742907468,48.02,70713.81,83.5,-0.07095,9e-05,4.35874]
[1775742907936,48.02,70713.81,83.5,-0.07095,9e-05,4.35874]
[1775742907984,48.02,70713.81,83.5,-0.07095,9e-05,4.35874]
[1775742907991,48.02,70715.13,83.5,-0.07085,9e-05,4.35404]
[1775742908421,48.02,70715.13,83.5,-0.07085,9e-05,4.35404]
[1775742909510,48.02,70718.19,83.5,-0.07058,9e-05,4.34158]
[1775742910690,48.02,70718.35,83.5,-0.07057,9e-05,4.34098]
[1775742910952,48.02,70712.03,83.5,-0.07112,9e-05,4.36685]
[1775742912042,48.02,70712.03,83.5,-0.07112,9e-05,4.36685]
[1775742912132,48.02,70709.57,83.5,-0.07134,9e-05,4.37694]
[1775742913312,48.02,70708.45,83.5,-0.07144,9e-05,4.38153]
[1775742919008,48.04,70706.53,83.5,-0.07166,9e-05,4.39155]
[1775742920354,48.04,70707.19,83.5,-0.0716,9e-05,4.38914]
[1775742921023,48.04,70710.99,83.5,-0.07127,9e-05,4.37355]
[1775742925869,48.04,70716.22,83.5,-0.07081,9e-05,4.35222]
[1775742930882,48.04,70711.17,83.5,-0.07126,9e-05,4.37301]
[1775742932309,48.04,70706.26,83.5,-0.0716,9e-05,4.38685]
[1775742933643,48.04,70700.48,83.5,-0.07211,9e-05,4.41057]
[1775742934116,48.04,70700.03,83.5,-0.07216,9e-05,4.41269]
[1775742935457,48.04,70700.04,83.5,-0.07216,9e-05,4.41291]
[1775742935505,48.04,70700.04,83.5,-0.07216,9e-05,4.41291]
[1775742935774,48.04,70700.04,83.5,-0.07216,9e-05,4.41291]
[1775742936130,48.04,70713.54,83.5,-0.07097,9e-05,4.3575]
[1775742936916,48.04,70713.54,83.5,-0.07097,9e-05,4.3575]
[1775742936971,48.04,70713.54,83.5,-0.07097,9e-05,4.3575]
[1775742938693,48.04,70715.46,83.5,-0.0708,9e-05,4.34973]
[1775742939055,48.04,70715.46,83.5,-0.0708,9e-05,4.34973]
[1775742941644,48.04,70716.21,83.5,-0.07074,9e-05,4.34678]
[1775742942273,48.04,70712.97,83.5,-0.07102,9e-05,4.36005]
[1775742944527,48.04,70714.58,83.5,-0.07088,9e-05,4.3535]
[1775742944692,48.04,70714.58,83.5,-0.07088,9e-05,4.3535]
[1775742944750,48.04,70714.58,83.5,-0.07088,9e-05,4.3535]
[1775742945131,48.04,70714.58,83.5,-0.07088,9e-05,4.3535]
[1775742945192,48.04,70706.32,83.5,-0.07161,9e-05,4.38737]
[1775742945518,48.04,70706.32,83.5,-0.07161,9e-05,4.38737]
[1775742946967,48.04,70704.07,83.5,-0.07181,9e-05,4.39658]
[1775742947219,48.04,70704.07,83.5,-0.07181,9e-05,4.39658]
[1775742948268,48.04,70703.4,83.5,-0.07187,9e-05,4.39929]
[1775742949255,48.04,70703.63,83.5,-0.07185,9e-05,4.39831]
[1775742949612,48.04,70703.96,83.5,-0.07182,9e-05,4.39691]
[1775742950097,48.04,70703.96,83.5,-0.07182,9e-05,4.39691]
[1775742950841,48.04,70707.17,83.5,-0.07153,9e-05,4.38371]
[1775742951238,48.04,70713.93,83.5,-0.07093,9e-05,4.35603]
[1775742952245,48.04,70721.91,83.5,-0.07024,9e-05,4.32351]
[1775742954066,48.04,70722.97,83.5,-0.07015,9e-05,4.31928]
[1775742954265,48.04,70713.59,83.5,-0.07097,9e-05,4.3576]
[1775742954331,48.04,70713.59,83.5,-0.07097,9e-05,4.3576]
[1775742954444,48.04,70713.59,83.5,-0.07097,9e-05,4.3576]
[1775742954716,48.04,70713.59,83.5,-0.07097,9e-05,4.3576]
[1775742955269,48.04,70706.11,83.5,-0.07164,9e-05,4.38858]
[1775742955781,48.04,70706.11,83.5,-0.07164,9e-05,4.38858]
[1775742957967,48.05,70707.61,83.5,-0.07152,9e-05,4.38303]
[1775742958245,48.05,70707.61,83.5,-0.07152,9e-05,4.38303]
[1775742958294,48.05,70700.2,83.5,-0.07218,9e-05,4.41377]
[1775742961687,48.05,70696.85,83.5,-0.0725,9e-05,4.42836]
[1775742962395,48.05,70694.26,83.5,-0.07273,9e-05,4.43927]
[1775742963111,48.05,70694.26,83.5,-0.07273,9e-05,4.43927]
[1775742963273,48.06,70685.48,83.5,-0.07353,9e-05,4.4758]
[1775742964293,48.06,70673.03,83.5,-0.07466,9e-05,4.52771]
[1775742964954,48.06,70673.03,83.5,-0.07466,9e-05,4.52771]
[1775742966168,48.06,70668.61,83.5,-0.07507,9e-05,4.54623]
[1775742966250,48.06,70668.61,83.5,-0.07507,9e-05,4.54623]
[1775742966240,48.06,70657.93,83.5,-0.07606,9e-05,4.59096]
[1775742966350,48.06,70657.93,83.5,-0.07606,9e-05,4.59096]
[1775742966420,48.06,70657.93,83.5,-0.07606,9e-05,4.59096]
[1775742967035,48.06,70657.93,83.5,-0.07606,9e-05,4.59096]
[1775742967121,48.06,70636.94,83.5,-0.07803,9e-05,4.67984]
[1775742968192,48.06,70626.88,83.5,-0.07899,0.0001,4.72271]
[1775742968824,48.06,70626.88,83.5,-0.07899,0.0001,4.72271]
[1775742969090,48.06,70626.88,83.5,-0.07899,0.0001,4.72271]
[1775742969465,48.06,70628.25,83.5,-0.07886,0.0001,4.71694]
[1775742969545,48.06,70628.25,83.5,-0.07886,0.0001,4.71694]
[1775742969889,48.06,70628.25,83.5,-0.07886,0.0001,4.71694]
[1775742970217,48.06,70628.25,83.5,-0.07886,0.0001,4.71694]
[1775742970114,48.06,70634.4,83.5,-0.07827,9e-05,4.69059]
[1775742971015,48.06,70634.4,83.5,-0.07827,9e-05,4.69059]
[1775742971182,48.06,70634.4,83.5,-0.07827,9e-05,4.69059]
[1775742971927,48.06,70638.59,83.5,-0.07788,9e-05,4.67294]
[1775742974317,48.06,70640.28,83.5,-0.07772,9e-05,4.66606]
[1775742974555,48.06,70640.28,83.5,-0.07772,9e-05,4.66606]
[1775742981316,48.07,70641.73,83.5,-0.07761,9e-05,4.66089]
[1775742982281,48.07,70643.56,83.5,-0.07744,9e-05,4.65331]
[1775742982482,48.07,70652.77,83.5,-0.07658,9e-05,4.61479]
[1775742985627,48.07,70646.5,83.5,-0.07718,9e-05,4.64185]
[1775742988094,48.07,70646.29,83.5,-0.07721,9e-05,4.64296]
[1775742988167,48.07,70647.76,83.5,-0.07708,9e-05,4.63712]
[1775742988524,48.07,70656.34,83.5,-0.07628,9e-05,4.60099]
[1775742990189,48.07,70656.34,83.5,-0.07628,9e-05,4.60099]
[1775742990274,48.07,70657.73,83.5,-0.07615,9e-05,4.59503]
[1775742990391,48.07,70657.73,83.5,-0.07615,9e-05,4.59503]
[1775742990539,48.07,70655.73,83.5,-0.07633,9e-05,4.60344]
[1775742994658,48.07,70664.87,83.5,-0.07539,9e-05,4.55864]
[1775742997748,48.07,70673.42,83.5,-0.07461,9e-05,4.52302]
[1775742998594,48.07,70665.76,83.5,-0.07531,9e-05,4.55504]
[1775743003629,48.07,70662.86,83.5,-0.07558,9e-05,4.56743]
[1775743008863,48.08,70664.75,83.5,-0.07541,9e-05,4.5596]
[1775743008996,48.08,70664.75,83.5,-0.07541,9e-05,4.5596]
[1775743009055,48.08,70664.75,83.5,-0.07541,9e-05,4.5596]
[1775743009318,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743009385,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743009419,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743009468,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743009605,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743009670,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743009925,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743009959,48.08,70663.74,83.5,-0.0755,9e-05,4.56383]
[1775743010054,48.08,70621.49,83.5,-0.07948,0.0001,4.74243]
[1775743011277,48.08,70621.49,83.5,-0.07948,0.0001,4.74243]
[1775743011296,48.08,70613.58,83.5,-0.08025,0.0001,4.77654]
[1775743012144,48.08,70613.58,83.5,-0.08025,0.0001,4.77654]
[1775743012662,48.08,70613.73,83.5,-0.08024,0.0001,4.7759]
[1775743014162,48.08,70632.64,83.5,-0.07842,0.0001,4.69526]
[1775743015126,48.08,70632.64,83.5,-0.07842,0.0001,4.69526]
[1775743015147,48.08,70632.64,83.5,-0.07842,0.0001,4.69526]
[1775743015665,48.08,70629.46,83.5,-0.07873,0.0001,4.70887]
[1775743016038,48.08,70629.46,83.5,-0.07873,0.0001,4.70887]
[1775743016052,48.08,70629.46,83.5,-0.07873,0.0001,4.70887]
[1775743017002,48.08,70627.09,83.5,-0.07896,0.0001,4.71903]
[1775743017511,48.08,70630.69,83.5,-0.07861,0.0001,4.70378]
[1775743018118,48.08,70630.69,83.5,-0.07861,0.0001,4.70378]
[1775743018981,48.08,70631.18,83.5,-0.07857,0.0001,4.70179]
[1775743019085,48.08,70631.18,83.5,-0.07857,0.0001,4.70179]
[1775743019970,48.08,70631.43,83.5,-0.07855,0.0001,4.70081]
[1775743021052,48.08,70630.14,83.5,-0.07867,0.0001,4.7063]
[1775743021537,48.08,70628.62,83.5,-0.07882,0.0001,4.71293]
[1775743021900,48.08,70628.62,83.5,-0.07882,0.0001,4.71293]
[1775743021962,48.08,70628.62,83.5,-0.07882,0.0001,4.71293]
[1775743022003,48.08,70628.62,83.5,-0.07882,0.0001,4.71293]
[1775743022038,48.08,70628.62,83.5,-0.07882,0.0001,4.71293]
[1775743022114,48.08,70628.62,83.5,-0.07882,0.0001,4.71293]
[1775743022181,48.08,70634.44,83.5,-0.07827,9e-05,4.68828]
[1775743022949,48.08,70634.44,83.5,-0.07827,9e-05,4.68828]
[1775743023124,48.08,70634.44,83.5,-0.07827,9e-05,4.68828]
[1775743023146,48.08,70634.44,83.5,-0.07827,9e-05,4.68828]
[1775743023287,48.08,70634.44,83.5,-0.07827,9e-05,4.68828]
[1775743023272,48.08,70643.63,83.5,-0.0774,9e-05,4.64949]
[1775743024012,48.08,70643.63,83.5,-0.0774,9e-05,4.64949]
[1775743024140,48.08,70658.33,83.5,-0.07603,9e-05,4.58749]
[1775743024633,48.08,70658.33,83.5,-0.07603,9e-05,4.58749]
[1775743025017,48.08,70658.33,83.5,-0.07603,9e-05,4.58749]
[1775743025056,48.08,70658.33,83.5,-0.07603,9e-05,4.58749]
[1775743025169,48.08,70658.33,83.5,-0.07603,9e-05,4.58749]
[1775743025308,48.08,70662.1,83.5,-0.07568,9e-05,4.57168]
[1775743025955,48.08,70662.1,83.5,-0.07568,9e-05,4.57168]
[1775743026166,48.08,70662.1,83.5,-0.07568,9e-05,4.57168]
[1775743026260,48.08,70672.23,83.5,-0.07475,9e-05,4.52963]
[1775743026552,48.08,70672.23,83.5,-0.07475,9e-05,4.52963]
[1775743026581,48.08,70672.23,83.5,-0.07475,9e-05,4.52963]
[1775743027021,48.08,70672.23,83.5,-0.07475,9e-05,4.52963]
[1775743027300,48.08,70672.23,83.5,-0.07475,9e-05,4.52963]
[1775743027335,48.08,70672.23,83.5,-0.07475,9e-05,4.52963]
[1775743027347,48.08,70690.58,83.5,-0.07308,9e-05,4.45323]
[1775743027424,48.08,70690.58,83.5,-0.07308,9e-05,4.45323]
[1775743028108,48.08,70690.58,83.5,-0.07308,9e-05,4.45323]
[1775743028130,48.08,70690.58,83.5,-0.07308,9e-05,4.45323]
[1775743028162,48.08,70690.58,83.5,-0.07308,9e-05,4.45323]
[1775743028293,48.08,70717.32,83.5,-0.0707,9e-05,4.34335]
[1775743028396,48.08,70717.32,83.5,-0.0707,9e-05,4.34335]
[1775743028969,48.08,70717.32,83.5,-0.0707,9e-05,4.34335]
[1775743029019,48.08,70717.32,83.5,-0.0707,9e-05,4.34335]
[1775743029042,48.08,70717.32,83.5,-0.0707,9e-05,4.34335]
[1775743029043,48.08,70728.73,83.5,-0.06971,9e-05,4.29697]
[1775743031633,48.08,70728.47,83.5,-0.06973,9e-05,4.29818]
[1775743031970,48.08,70728.47,83.5,-0.06973,9e-05,4.29818]
[1775743032924,48.08,70728.93,83.5,-0.0697,9e-05,4.2964]
[1775743035015,48.08,70723.81,83.5,-0.07015,9e-05,4.31741]
[1775743035373,48.08,70723.81,83.5,-0.07015,9e-05,4.31741]
[1775743035421,48.08,70723.81,83.5,-0.07015,9e-05,4.31741]
[1775743035804,48.08,70720.26,83.5,-0.07046,9e-05,4.33204]
[1775743036000,48.08,70720.26,83.5,-0.07046,9e-05,4.33204]
[1775743036041,48.08,70731.57,83.5,-0.06948,9e-05,4.28613]
[1775743037187,48.08,70731.57,83.5,-0.06948,9e-05,4.28613]
[1775743037402,48.08,70731.57,83.5,-0.06948,9e-05,4.28613]
[1775743037597,48.08,70736.8,83.5,-0.06903,9e-05,4.26518]
[1775743038230,48.08,70736.8,83.5,-0.06903,9e-05,4.26518]
[1775743038331,48.09,70757.7,83.5,-0.06725,8e-05,4.18144]
[1775743038770,48.09,70757.7,83.5,-0.06725,8e-05,4.18144]
[1775743039110,48.09,70757.7,83.5,-0.06725,8e-05,4.18144]
[1775743040510,48.09,70762.72,83.5,-0.06684,8e-05,4.16172]
[1775743040911,48.09,70764.25,83.5,-0.06672,8e-05,4.15595]
[1775743043826,48.09,70762.05,83.5,-0.0669,8e-05,4.16476]
[1775743043941,48.09,70762.05,83.5,-0.0669,8e-05,4.16476]
[1775743044042,48.09,70754.97,83.5,-0.0675,8e-05,4.19304]
[1775743045948,48.09,70748.32,83.5,-0.06807,9e-05,4.22027]
[1775743048286,48.09,70748.32,83.5,-0.06807,9e-05,4.22027]
[1775743048556,48.1,70747.6,83.5,-0.06815,9e-05,4.22386]
[1775743050151,48.1,70746.52,83.5,-0.06825,9e-05,4.22843]
[1775743053059,48.1,70744.75,83.5,-0.06832,9e-05,4.22975]
[1775743053222,48.1,70744.75,83.5,-0.06832,9e-05,4.22975]
[1775743053269,48.1,70749.64,83.5,-0.06791,8e-05,4.21055]
[1775743054026,48.1,70749.64,83.5,-0.06791,8e-05,4.21055]
[1775743054055,48.1,70749.64,83.5,-0.06791,8e-05,4.21055]
[1775743054131,48.1,70769.43,83.5,-0.06624,8e-05,4.13159]
[1775743055012,48.1,70778.09,83.5,-0.06553,8e-05,4.09733]
[1775743057842,48.1,70777.58,83.5,-0.06556,8e-05,4.09882]
[1775743057951,48.1,70777.58,83.5,-0.06556,8e-05,4.09882]
[1775743060466,48.09,70786.29,83.5,-0.06483,8e-05,4.06383]
[1775743060762,48.09,70786.29,83.5,-0.06483,8e-05,4.06383]
[1775743061652,48.09,70786.01,83.5,-0.06485,8e-05,4.06475]
[1775743061966,48.09,70786.01,83.5,-0.06485,8e-05,4.06475]
[1775743062247,48.09,70786.01,83.5,-0.06485,8e-05,4.06475]
[1775743062587,48.09,70786.27,83.5,-0.06482,8e-05,4.06336]
[1775743062877,48.09,70786.27,83.5,-0.06482,8e-05,4.06336]
[1775743063273,48.09,70786.27,83.5,-0.06482,8e-05,4.06336]
[1775743064077,48.09,70768.29,83.5,-0.0663,8e-05,4.13418]
[1775743064628,48.09,70768.29,83.5,-0.0663,8e-05,4.13418]
[1775743065139,48.09,70757.03,83.5,-0.06724,8e-05,4.17886]
[1775743066882,48.09,70752.6,83.5,-0.06762,8e-05,4.19656]
[1775743067098,48.09,70750.62,83.5,-0.06778,8e-05,4.20448]
[1775743071665,48.1,70746.4,83.5,-0.06817,9e-05,4.22267]
[1775743072776,48.1,70748.02,83.5,-0.06804,9e-05,4.2164]
[1775743072783,48.1,70748.02,83.5,-0.06804,9e-05,4.2164]
[1775743073224,48.1,70752.02,83.5,-0.06769,8e-05,4.20026]
[1775743073575,48.1,70752.02,83.5,-0.06769,8e-05,4.20026]
[1775743074935,48.1,70757.53,83.5,-0.06723,8e-05,4.17814]
[1775743075123,48.1,70757.53,83.5,-0.06723,8e-05,4.17814]
[1775743075343,48.1,70757.53,83.5,-0.06723,8e-05,4.17814]
[1775743075384,48.09,70765.55,83.5,-0.06654,8e-05,4.14584]
[1775743077267,48.09,70771.13,83.5,-0.06607,8e-05,4.12339]
[1775743077379,48.09,70771.13,83.5,-0.06607,8e-05,4.12339]
[1775743077799,48.09,70774.31,83.5,-0.0658,8e-05,4.11053]
[1775743079283,48.09,70771.19,83.5,-0.06606,8e-05,4.12263]
[1775743079348,48.09,70771.19,83.5,-0.06606,8e-05,4.12263]
[1775743079390,48.09,70771.19,83.5,-0.06606,8e-05,4.12263]
[1775743080660,48.09,70774.12,83.5,-0.0658,8e-05,4.1105]
[1775743083806,48.08,70776.03,83.5,-0.06563,8e-05,4.1022]
[1775743083923,48.08,70776.03,83.5,-0.06563,8e-05,4.1022]
[1775743087785,48.08,70771.68,83.5,-0.06597,8e-05,4.1184]
[1775743087860,48.08,70771.68,83.5,-0.06597,8e-05,4.1184]
[1775743088248,48.08,70761.24,83.5,-0.06684,8e-05,4.1596]
[1775743088852,48.08,70761.24,83.5,-0.06684,8e-05,4.1596]
[1775743089052,48.08,70761.24,83.5,-0.06684,8e-05,4.1596]
[1775743089255,48.08,70754.44,83.5,-0.06741,8e-05,4.1867]
[1775743090075,48.08,70754.44,83.5,-0.06741,8e-05,4.1867]
[1775743096305,48.08,70754.38,83.5,-0.0674,8e-05,4.18655]
[1775743096464,48.08,70754.38,83.5,-0.0674,8e-05,4.18655]
[1775743100363,48.07,70754.22,83.5,-0.06741,8e-05,4.18699]
[1775743100384,48.07,70755.36,83.5,-0.06732,8e-05,4.18243]
[1775743101451,48.07,70755.36,83.5,-0.06732,8e-05,4.18243]
[1775743101506,48.07,70760.5,83.5,-0.06688,8e-05,4.16149]
[1775743102357,48.07,70760.5,83.5,-0.06688,8e-05,4.16149]
[1775743102397,48.07,70773.0,83.5,-0.06583,8e-05,4.11185]
[1775743102543,48.07,70773.0,83.5,-0.06583,8e-05,4.11185]
[1775743103406,48.07,70780.76,83.5,-0.06518,8e-05,4.08087]
[1775743103510,48.07,70780.76,83.5,-0.06518,8e-05,4.08087]
[1775743104404,48.07,70780.76,83.5,-0.06518,8e-05,4.08087]
[1775743105427,48.07,70804.99,83.5,-0.0632,8e-05,3.98538]
[1775743106490,48.06,70803.26,83.5,-0.06333,8e-05,3.99156]
[1775743108460,48.06,70819.2,83.5,-0.06205,8e-05,3.9297]
[1775743113498,48.06,70815.1,83.5,-0.0623,8e-05,3.93958]
[1775743116519,48.06,70806.61,83.5,-0.06297,8e-05,3.97248]
[1775743121871,48.06,70806.65,83.5,-0.06297,8e-05,3.97224]
[1775743126318,48.06,70808.46,83.5,-0.06282,8e-05,3.96508]
[1775743129114,48.06,70801.6,83.5,-0.06337,8e-05,3.99163]
[1775743135652,48.06,70799.77,83.5,-0.06351,8e-05,3.99828]
[1775743139680,48.06,70791.07,83.5,-0.06421,8e-05,4.03195]
[1775743141969,48.06,70786.22,83.5,-0.0646,8e-05,4.05087]
[1775743141970,48.06,70784.63,83.5,-0.06473,8e-05,4.05699]
[1775743145490,48.06,70778.78,83.5,-0.06522,8e-05,4.0804]
[1775743145722,48.06,70785.47,83.5,-0.06467,8e-05,4.05439]
[1775743146654,48.06,70785.47,83.5,-0.06467,8e-05,4.05439]
[1775743146729,48.06,70791.49,83.5,-0.06418,8e-05,4.03057]
[1775743151764,48.06,70788.52,83.5,-0.06444,8e-05,4.04323]
[1775743153778,48.07,70780.88,83.5,-0.06507,8e-05,4.07368]
[1775743158813,48.07,70780.97,83.5,-0.06508,8e-05,4.07413]
[1775743163848,48.08,70784.38,83.5,-0.06482,8e-05,4.06151]
[1775743167876,48.08,70790.49,83.5,-0.06434,8e-05,4.03828]
[1775743172911,48.08,70789.05,83.5,-0.06439,8e-05,4.03887]
[1775743176512,48.09,70787.73,83.5,-0.0645,8e-05,4.04447]
[1775743176529,48.09,70786.75,83.5,-0.06459,8e-05,4.04873]
[1775743176564,48.09,70786.75,83.5,-0.06459,8e-05,4.04873]
[1775743177877,48.09,70790.64,83.5,-0.06428,8e-05,4.03348]
[1775743177946,48.09,70796.02,83.5,-0.06384,8e-05,4.01229]
[1775743179944,48.09,70795.37,83.5,-0.06389,8e-05,4.01505]
[1775743179949,48.09,70795.37,83.5,-0.06389,8e-05,4.01505]
[1775743179961,48.09,70795.42,83.5,-0.06389,8e-05,4.0151]
[1775743182251,48.09,70795.72,83.5,-0.06387,8e-05,4.01383]
[1775743188180,48.09,70797.95,83.5,-0.06367,8e-05,4.00454]
[1775743188281,48.09,70798.02,83.5,-0.06367,8e-05,4.00408]
[1775743192049,48.09,70787.65,83.5,-0.06452,8e-05,4.04544]
[1775743197085,48.1,70786.97,83.5,-0.0646,8e-05,4.04913]
[1775743201087,48.1,70786.23,83.5,-0.06467,8e-05,4.05262]
[1775743201134,48.1,70786.23,83.5,-0.06467,8e-05,4.05262]
[1775743201370,48.1,70786.23,83.5,-0.06467,8e-05,4.05262]
[1775743201386,48.1,70791.3,83.5,-0.06426,8e-05,4.03294]
[1775743201851,48.1,70791.3,83.5,-0.06426,8e-05,4.03294]
[1775743202457,48.1,70791.3,83.5,-0.06426,8e-05,4.03294]
[1775743202550,48.1,70802.98,83.5,-0.06331,8e-05,3.98707]
[1775743203127,48.1,70796.55,83.5,-0.06383,8e-05,4.01212]
[1775743208163,48.1,70799.97,83.5,-0.06358,8e-05,4.0]
[1775743213198,48.11,70803.61,83.5,-0.06331,8e-05,3.9872]
[1775743216219,48.12,70796.66,83.5,-0.06389,8e-05,4.01512]
[1775743220246,48.12,70789.78,83.5,-0.06447,8e-05,4.04299]
[1775743222261,48.12,70780.24,83.5,-0.06526,8e-05,4.08088]
[1775743227326,48.13,70776.88,83.5,-0.06556,8e-05,4.09494]
[1775743232398,48.13,70774.65,83.5,-0.06566,8e-05,4.09801]
[1775743237396,48.13,70781.35,83.5,-0.06512,8e-05,4.07231]
[1775743241804,48.14,70779.22,83.5,-0.06531,8e-05,4.08131]
[1775743241845,48.14,70779.22,83.5,-0.06531,8e-05,4.08131]
[1775743242431,48.14,70754.94,83.5,-0.06734,8e-05,4.17771]
[1775743247465,48.14,70751.41,83.5,-0.06764,8e-05,4.19167]
[1775743249016,48.14,70751.47,83.5,-0.06763,8e-05,4.1914]
[1775743249017,48.14,70751.47,83.5,-0.06763,8e-05,4.1914]
[1775743249034,48.14,70751.47,83.5,-0.06763,8e-05,4.1914]
[1775743249480,48.14,70747.05,83.5,-0.06801,9e-05,4.20936]
[1775743249724,48.14,70747.05,83.5,-0.06801,9e-05,4.20936]
[1775743251283,48.14,70743.87,83.5,-0.06829,9e-05,4.22235]
[1775743253438,48.14,70748.29,83.5,-0.06792,9e-05,4.2051]
[1775743255204,48.14,70750.1,83.5,-0.06778,8e-05,4.19836]
[1775743255373,48.14,70750.1,83.5,-0.06778,8e-05,4.19836]
[1775743255522,48.15,70753.82,83.5,-0.06747,8e-05,4.18375]
[1775743256529,48.15,70762.48,83.5,-0.06674,8e-05,4.14922]
[1775743258959,48.15,70762.86,83.5,-0.06671,8e-05,4.14779]
[1775743261319,48.15,70764.86,83.5,-0.06654,8e-05,4.13993]
[1775743261568,48.15,70756.31,83.5,-0.06726,8e-05,4.174]
[1775743261811,48.15,70756.31,83.5,-0.06726,8e-05,4.174]
[1775743262573,48.15,70747.27,83.5,-0.06803,9e-05,4.21013]
[1775743263353,48.15,70747.27,83.5,-0.06803,9e-05,4.21013]
[1775743263579,48.15,70744.06,83.5,-0.0683,9e-05,4.22294]
[1775743264520,48.15,70744.06,83.5,-0.0683,9e-05,4.22294]
[1775743264587,48.15,70736.75,83.5,-0.06893,9e-05,4.25255]
[1775743264907,48.15,70736.75,83.5,-0.06893,9e-05,4.25255]
[1775743270624,48.15,70733.12,83.5,-0.06926,9e-05,4.268]
[1775743271073,48.15,70728.73,83.5,-0.06964,9e-05,4.28589]
[1775743271082,48.15,70728.73,83.5,-0.06964,9e-05,4.28589]
[1775743271639,48.15,70720.94,83.5,-0.07032,9e-05,4.31759]
[1775743271879,48.15,70720.94,83.5,-0.07032,9e-05,4.31759]
[1775743271964,48.15,70720.94,83.5,-0.07032,9e-05,4.31759]
[1775743272021,48.15,70720.94,83.5,-0.07032,9e-05,4.31759]
[1775743272231,48.15,70720.94,83.5,-0.07032,9e-05,4.31759]
[1775743272646,48.15,70706.99,83.5,-0.07155,9e-05,4.37453]
[1775743274719,48.15,70711.83,83.5,-0.07112,9e-05,4.3547]
[1775743276973,48.15,70713.65,83.5,-0.07096,9e-05,4.34729]
[1775743278442,48.15,70719.05,83.5,-0.07049,9e-05,4.32533]
[1775743278853,48.15,70722.64,83.5,-0.07018,9e-05,4.31083]
[1775743279048,48.15,70722.64,83.5,-0.07018,9e-05,4.31083]
[1775743279139,48.15,70732.96,83.5,-0.06928,9e-05,4.26906]
[1775743280246,48.15,70745.19,83.5,-0.06823,9e-05,4.21993]
[1775743281005,48.15,70745.19,83.5,-0.06823,9e-05,4.21993]
[1775743287463,48.16,70748.05,83.5,-0.06802,9e-05,4.20982]
[1775743288757,48.17,70731.85,83.5,-0.06942,9e-05,4.2757]
[1775743290940,48.17,70730.51,83.5,-0.06954,9e-05,4.28132]
[1775743295922,48.18,70725.4,83.5,-0.06993,9e-05,4.29752]
[1775743296080,48.18,70725.4,83.5,-0.06993,9e-05,4.29752]
[1775743297496,48.18,70725.51,83.5,-0.06993,9e-05,4.29717]
[1775743297506,48.18,70716.11,83.5,-0.07075,9e-05,4.33553]
[1775743301140,48.18,70715.58,83.5,-0.0708,9e-05,4.33776]
[1775743301782,48.18,70715.82,83.5,-0.07079,9e-05,4.33709]
[1775743303673,48.18,70710.02,83.5,-0.0713,9e-05,4.36077]
[1775743304422,48.18,70710.03,83.5,-0.0713,9e-05,4.36077]
[1775743304884,48.18,70721.17,83.5,-0.07032,9e-05,4.31542]
[1775743306598,48.18,70729.82,83.5,-0.06958,9e-05,4.28116]
[1775743307905,48.18,70742.63,83.5,-0.06848,9e-05,4.22968]
[1775743312939,48.19,70746.85,83.5,-0.06814,9e-05,4.21373]
[1775743313947,48.19,70739.91,83.5,-0.06874,9e-05,4.2418]
[1775743317543,48.19,70740.27,83.5,-0.06872,9e-05,4.24077]
[1775743320530,48.2,70745.6,83.5,-0.06828,9e-05,4.21991]
[1775743324018,48.2,70753.55,83.5,-0.06762,8e-05,4.18928]
[1775743326054,48.2,70751.86,83.5,-0.06777,8e-05,4.19628]
[1775743327040,48.21,70737.65,83.5,-0.069,9e-05,4.25379]
[1775743328136,48.21,70737.65,83.5,-0.069,9e-05,4.25379]
[1775743328189,48.21,70737.65,83.5,-0.069,9e-05,4.25379]
[1775743331999,48.21,70738.6,83.5,-0.06893,9e-05,4.25069]
[1775743335097,48.21,70727.26,83.5,-0.06992,9e-05,4.29708]
[1775743339732,48.21,70722.8,83.5,-0.07032,9e-05,4.31555]
[1775743339793,48.21,70722.77,83.5,-0.07032,9e-05,4.31567]
[1775743339963,48.21,70722.77,83.5,-0.07032,9e-05,4.31567]
[1775743340293,48.21,70722.77,83.5,-0.07032,9e-05,4.31567]
[1775743340295,48.22,70712.88,83.5,-0.07119,9e-05,4.35596]
[1775743340848,48.22,70712.88,83.5,-0.07119,9e-05,4.35596]
[1775743341331,48.22,70712.88,83.5,-0.07119,9e-05,4.35596]
[1775743341365,48.22,70698.1,83.5,-0.0725,9e-05,4.41651]
[1775743341962,48.22,70698.1,83.5,-0.0725,9e-05,4.41651]
[1775743343825,48.22,70697.66,83.5,-0.07254,9e-05,4.41823]
[1775743344128,48.22,70697.66,83.5,-0.07254,9e-05,4.41823]
[1775743344138,48.22,70697.66,83.5,-0.07254,9e-05,4.41823]
[1775743344928,48.21,70702.5,83.5,-0.07211,9e-05,4.39828]
[1775743345167,48.21,70711.59,83.5,-0.0713,9e-05,4.36102]
[1775743347180,48.21,70700.76,83.5,-0.07226,9e-05,4.40526]
[1775743351051,48.21,70697.32,83.5,-0.07256,9e-05,4.4192]
[1775743355146,48.21,70697.92,83.5,-0.07241,9e-05,4.41006]
[1775743357661,48.21,70705.1,83.5,-0.07177,9e-05,4.38048]
[1775743366317,48.21,70703.32,83.5,-0.07192,9e-05,4.38735]
[1775743370345,48.21,70709.43,83.5,-0.07137,9e-05,4.3622]
[1775743371352,48.21,70720.18,83.5,-0.07043,9e-05,4.31841]
[1775743376387,48.21,70715.37,83.5,-0.07085,9e-05,4.33818]
[1775743378743,48.21,70721.76,83.5,-0.0703,9e-05,4.31232]
[1775743379720,48.21,70721.76,83.5,-0.0703,9e-05,4.31232]
[1775743381893,48.21,70729.45,83.5,-0.06963,9e-05,4.28136]
[1775743384442,48.21,70719.47,83.5,-0.07051,9e-05,4.32215]
[1775743385711,48.21,70719.47,83.5,-0.07051,9e-05,4.32215]
[1775743388471,48.21,70706.75,83.5,-0.07163,9e-05,4.37421]
[1775743393505,48.21,70709.31,83.5,-0.0714,9e-05,4.36367]
[1775743398541,48.21,70706.14,83.5,-0.07168,9e-05,4.37651]
[1775743403576,48.21,70704.69,83.5,-0.07181,9e-05,4.3823]
[1775743405590,48.21,70716.0,83.5,-0.07081,9e-05,4.33609]
[1775743410626,48.21,70709.46,83.5,-0.07139,9e-05,4.36294]
[1775743415660,48.21,70712.25,83.5,-0.07105,9e-05,4.34516]
[1775743420696,48.21,70714.77,83.5,-0.07083,9e-05,4.33504]
[1775743425732,48.21,70720.56,83.5,-0.07033,9e-05,4.31171]
[1775743426739,48.21,70729.33,83.5,-0.06956,9e-05,4.27628]
[1775743430618,48.22,70727.83,83.5,-0.0697,9e-05,4.2827]
[1775743431774,48.22,70740.59,83.5,-0.06861,9e-05,4.23156]
[1775743432186,48.22,70740.59,83.5,-0.06861,9e-05,4.23156]
[1775743432781,48.22,70748.33,83.5,-0.06795,9e-05,4.20074]
[1775743433669,48.22,70748.33,83.5,-0.06795,9e-05,4.20074]
[1775743433687,48.22,70748.33,83.5,-0.06795,9e-05,4.20074]
[1775743433788,48.22,70750.8,83.5,-0.06775,8e-05,4.19111]
[1775743433861,48.22,70750.8,83.5,-0.06775,8e-05,4.19111]
[1775743434795,48.22,70757.59,83.5,-0.06717,8e-05,4.164]
[1775743436965,48.22,70762.07,83.5,-0.0668,8e-05,4.14619]
[1775743436969,48.22,70762.07,83.5,-0.0668,8e-05,4.14619]
[1775743437658,48.22,70762.07,83.5,-0.0668,8e-05,4.14619]
[1775743438823,48.22,70772.0,83.5,-0.06596,8e-05,4.10659]
[1775743438855,48.22,70772.0,83.5,-0.06596,8e-05,4.10659]
[1775743439830,48.22,70781.34,83.5,-0.06518,8e-05,4.06954]
[1775743440837,48.21,70788.84,83.5,-0.06456,8e-05,4.03992]
[1775743442201,48.21,70788.84,83.5,-0.06456,8e-05,4.03992]
[1775743442815,48.21,70788.84,83.5,-0.06456,8e-05,4.03992]
[1775743448718,48.21,70793.27,83.5,-0.06418,8e-05,4.0217]
[1775743451732,48.21,70794.4,83.5,-0.06409,8e-05,4.01703]
[1775743456440,48.2,70794.52,83.5,-0.06406,8e-05,4.01572]
[1775743456477,48.2,70794.52,83.5,-0.06406,8e-05,4.01572]
[1775743456784,48.2,70794.52,83.5,-0.06406,8e-05,4.01572]
[1775743457955,48.2,70802.07,83.5,-0.06344,8e-05,3.98596]
[1775743463375,48.2,70806.22,83.5,-0.0631,8e-05,3.96947]
[1775743466014,48.2,70795.47,83.5,-0.06396,8e-05,4.0111]
[1775743470293,48.2,70794.43,83.5,-0.06404,8e-05,4.01484]
[1775743470665,48.2,70794.43,83.5,-0.06404,8e-05,4.01484]
[1775743470688,48.2,70794.28,83.5,-0.06405,8e-05,4.01531]
[1775743471282,48.2,70786.04,83.5,-0.06463,8e-05,4.04127]
[1775743472704,48.2,70786.04,83.5,-0.06463,8e-05,4.04127]
[1775743472711,48.2,70786.04,83.5,-0.06463,8e-05,4.04127]
[1775743472829,48.2,70786.04,83.5,-0.06463,8e-05,4.04127]
[1775743472806,48.2,70784.5,83.5,-0.06477,8e-05,4.04773]
[1775743473063,48.2,70775.26,83.5,-0.06553,8e-05,4.08404]
[1775743474614,48.2,70775.26,83.5,-0.06553,8e-05,4.08404]
[1775743474641,48.2,70775.26,83.5,-0.06553,8e-05,4.08404]
[1775743474971,48.2,70775.99,83.5,-0.06547,8e-05,4.08099]
[1775743475774,48.2,70770.05,83.5,-0.06595,8e-05,4.10419]
[1775743476819,48.2,70770.05,83.5,-0.06595,8e-05,4.10419]
[1775743477129,48.2,70775.67,83.5,-0.06549,8e-05,4.08215]
[1775743477732,48.2,70780.6,83.5,-0.06509,8e-05,4.06286]
[1775743478113,48.2,70789.15,83.5,-0.06438,8e-05,4.02935]
[1775743482299,48.19,70784.7,83.5,-0.06473,8e-05,4.04606]
[1775743484168,48.19,70784.63,83.5,-0.06473,8e-05,4.046]
[1775743484307,48.19,70784.31,83.5,-0.06476,8e-05,4.04709]
[1775743485162,48.19,70775.51,83.5,-0.06548,8e-05,4.08185]
[1775743486121,48.19,70775.51,83.5,-0.06548,8e-05,4.08185]
[1775743489191,48.2,70786.49,83.5,-0.06459,8e-05,4.03929]
[1775743492111,48.2,70790.29,83.5,-0.06429,8e-05,4.02477]
[1775743492174,48.2,70790.29,83.5,-0.06429,8e-05,4.02477]
[1775743492237,48.2,70790.29,83.5,-0.06429,8e-05,4.02477]
[1775743492614,48.2,70790.29,83.5,-0.06429,8e-05,4.02477]
[1775743492641,48.2,70790.1,83.5,-0.06431,8e-05,4.02559]
[1775743495921,48.2,70792.81,83.5,-0.06408,8e-05,4.01476]
[1775743497915,48.19,70792.57,83.5,-0.0641,8e-05,4.01545]
[1775743498782,48.19,70792.57,83.5,-0.0641,8e-05,4.01545]
[1775743499469,48.19,70791.51,83.5,-0.06418,8e-05,4.01935]
[1775743499813,48.19,70785.11,83.5,-0.0647,8e-05,4.04425]
[1775743500541,48.19,70770.48,83.5,-0.0659,8e-05,4.10181]
[1775743501516,48.19,70761.97,83.5,-0.06662,8e-05,4.13568]
[1775743504778,48.19,70759.23,83.5,-0.06685,8e-05,4.14671]
[1775743505664,48.2,70759.4,83.5,-0.06684,8e-05,4.14608]
[1775743505781,48.2,70746.41,83.5,-0.06794,9e-05,4.1979]
[1775743506316,48.2,70746.41,83.5,-0.06794,9e-05,4.1979]
[1775743506363,48.2,70729.08,83.5,-0.06942,9e-05,4.26755]
[1775743508999,48.19,70723.77,83.5,-0.06988,9e-05,4.28863]
[1775743511050,48.19,70727.81,83.5,-0.06952,9e-05,4.2721]
[1775743511701,48.19,70727.81,83.5,-0.06952,9e-05,4.2721]
[1775743512353,48.19,70748.71,83.5,-0.06772,8e-05,4.18779]
[1775743513360,48.19,70755.84,83.5,-0.06711,8e-05,4.15922]
[1775743515688,48.19,70757.62,83.5,-0.06696,8e-05,4.1521]
[1775743515697,48.19,70757.62,83.5,-0.06696,8e-05,4.1521]
[1775743515775,48.19,70757.38,83.5,-0.06699,8e-05,4.15308]
[1775743516688,48.19,70757.38,83.5,-0.06699,8e-05,4.15308]
[1775743516725,48.19,70763.04,83.5,-0.0665,8e-05,4.13027]
[1775743522467,48.19,70761.17,83.5,-0.06666,8e-05,4.13788]
[1775743522724,48.19,70761.17,83.5,-0.06666,8e-05,4.13788]
[1775743523705,48.19,70744.51,83.5,-0.06807,9e-05,4.20442]
[1775743524439,48.19,70735.24,83.5,-0.06887,9e-05,4.24164]
[1775743529626,48.19,70734.3,83.5,-0.06894,9e-05,4.24499]
[1775743532815,48.19,70729.94,83.5,-0.06922,9e-05,4.25593]
[1775743538543,48.18,70726.33,83.5,-0.06951,9e-05,4.26958]
[1775743544583,48.17,70725.06,83.5,-0.0696,9e-05,4.27354]
[1775743545590,48.17,70714.85,83.5,-0.07048,9e-05,4.31477]
[1775743546597,48.17,70707.37,83.5,-0.07114,9e-05,4.34506]
[1775743551633,48.17,70713.58,83.5,-0.07056,9e-05,4.31835]
[1775743552640,48.16,70724.64,83.5,-0.06959,9e-05,4.27323]
[1775743557491,48.16,70725.39,83.5,-0.06951,9e-05,4.26925]
[1775743557518,48.16,70725.39,83.5,-0.06951,9e-05,4.26925]
[1775743557674,48.16,70735.19,83.5,-0.06865,9e-05,4.22923]
[1775743560606,48.15,70736.4,83.5,-0.06853,9e-05,4.22348]
[1775743562725,48.15,70745.5,83.5,-0.06772,9e-05,4.18574]
[1775743564983,48.14,70751.51,83.5,-0.06721,8e-05,4.16136]
[1775743565107,48.14,70751.06,83.5,-0.06724,8e-05,4.16281]
[1775743565959,48.14,70751.06,83.5,-0.06724,8e-05,4.16281]
[1775743566372,48.14,70755.37,83.5,-0.06687,8e-05,4.14529]
[1775743568549,48.14,70746.87,83.5,-0.06757,8e-05,4.17852]
[1775743569645,48.13,70741.66,83.5,-0.06801,9e-05,4.199]
[1775743569768,48.13,70742.85,83.5,-0.0679,9e-05,4.19383]
[1775743571771,48.13,70742.48,83.5,-0.06793,9e-05,4.19527]
[1775743571782,48.13,70742.81,83.5,-0.0679,9e-05,4.19391]
[1775743575204,48.13,70740.45,83.5,-0.06807,9e-05,4.20218]
[1775743575261,48.13,70740.45,83.5,-0.06807,9e-05,4.20218]
[1775743575817,48.12,70736.19,83.5,-0.06844,9e-05,4.21923]
[1775743580876,48.12,70731.05,83.5,-0.06887,9e-05,4.23945]
[1775743581883,48.12,70724.69,83.5,-0.06942,9e-05,4.26501]
[1775743583349,48.12,70724.03,83.5,-0.06947,9e-05,4.26753]
[1775743587957,48.12,70725.17,83.5,-0.06936,9e-05,4.26233]
[1775743588931,48.12,70721.96,83.5,-0.06964,9e-05,4.27532]
[1775743591389,48.12,70723.9,83.5,-0.06948,9e-05,4.26774]
[1775743591953,48.12,70727.38,83.5,-0.06908,9e-05,4.24726]
[1775743592985,48.12,70727.38,83.5,-0.06908,9e-05,4.24726]
[1775743593967,48.12,70723.27,83.5,-0.06944,9e-05,4.26393]
[1775743594160,48.12,70723.27,83.5,-0.06944,9e-05,4.26393]
[1775743594974,48.12,70726.44,83.5,-0.06916,9e-05,4.25097]
[1775743595433,48.12,70726.44,83.5,-0.06916,9e-05,4.25097]
[1775743595980,48.12,70728.16,83.5,-0.069,9e-05,4.24354]
[1775743601018,48.1,70725.28,83.5,-0.0692,9e-05,4.2528]
[1775743601878,48.1,70725.28,83.5,-0.0692,9e-05,4.2528]
[1775743603318,48.1,70724.46,83.5,-0.06926,9e-05,4.25563]
[1775743603349,48.1,70724.46,83.5,-0.06926,9e-05,4.25563]
[1775743603418,48.1,70724.99,83.5,-0.0692,9e-05,4.253]
[1775743604039,48.1,70719.0,83.5,-0.06973,9e-05,4.2774]
[1775743605437,48.1,70719.0,83.5,-0.06973,9e-05,4.2774]
[1775743610383,48.1,70714.02,83.5,-0.07018,9e-05,4.29821]
[1775743616123,48.11,70714.09,83.5,-0.07018,9e-05,4.29861]
[1775743618823,48.11,70713.67,83.5,-0.07022,9e-05,4.30042]
[1775743619145,48.11,70706.26,83.5,-0.07088,9e-05,4.33078]
[1775743620816,48.11,70706.26,83.5,-0.07088,9e-05,4.33078]
[1775743622166,48.11,70696.12,83.5,-0.07178,9e-05,4.37241]
[1775743624192,48.11,70696.38,83.5,-0.07176,9e-05,4.37134]
[1775743626253,48.11,70687.27,83.5,-0.07257,9e-05,4.40874]
[1775743626441,48.11,70687.27,83.5,-0.07257,9e-05,4.40874]
[1775743626940,48.11,70678.64,83.5,-0.07335,9e-05,4.44423]
[1775743629224,48.11,70671.57,83.5,-0.07398,9e-05,4.47325]
[1775743630223,48.11,70671.57,83.5,-0.07398,9e-05,4.47325]
[1775743630244,48.11,70671.57,83.5,-0.07398,9e-05,4.47325]
[1775743631408,48.11,70674.49,83.5,-0.07371,9e-05,4.46098]
[1775743631535,48.11,70674.49,83.5,-0.07371,9e-05,4.46098]
[1775743631577,48.11,70674.49,83.5,-0.07371,9e-05,4.46098]
[1775743632058,48.11,70674.49,83.5,-0.07371,9e-05,4.46098]
[1775743632245,48.1,70684.89,83.5,-0.07277,9e-05,4.41766]
[1775743636615,48.1,70688.17,83.5,-0.07247,9e-05,4.40386]
[1775743637156,48.1,70691.5,83.5,-0.07217,9e-05,4.39008]
[1775743640301,48.1,70704.19,83.5,-0.07104,9e-05,4.33801]
[1775743641724,48.1,70704.19,83.5,-0.07104,9e-05,4.33801]
[1775743642395,48.1,70704.75,83.5,-0.07099,9e-05,4.33579]
[1775743644150,48.1,70709.13,83.5,-0.0706,9e-05,4.31797]
[1775743644218,48.1,70709.13,83.5,-0.0706,9e-05,4.31797]
[1775743647332,48.1,70705.52,83.5,-0.07092,9e-05,4.33287]
[1775743648247,48.1,70705.5,83.5,-0.07093,9e-05,4.33299]
[1775743648406,48.1,70705.5,83.5,-0.07093,9e-05,4.33299]
[1775743648976,48.1,70705.5,83.5,-0.07093,9e-05,4.33299]
[1775743650376,48.1,70694.13,83.5,-0.07194,9e-05,4.37965]
[1775743653491,48.1,70695.64,83.5,-0.07171,9e-05,4.3671]
[1775743653662,48.1,70695.64,83.5,-0.07171,9e-05,4.3671]
[1775743654088,48.1,70700.79,83.5,-0.07125,9e-05,4.34599]
[1775743654405,48.1,70712.74,83.5,-0.0702,9e-05,4.29727]
[1775743656131,48.1,70717.07,83.5,-0.06982,9e-05,4.27972]
[1775743656480,48.1,70717.07,83.5,-0.06982,9e-05,4.27972]
[1775743656579,48.1,70718.18,83.5,-0.06973,9e-05,4.27532]
[1775743660716,48.1,70713.12,83.5,-0.07016,9e-05,4.29519]
[1775743660773,48.1,70712.5,83.5,-0.0702,9e-05,4.29749]
[1775743663486,48.1,70718.88,83.5,-0.06965,9e-05,4.27154]
[1775743668522,48.1,70721.84,83.5,-0.0694,9e-05,4.26025]
[1775743674006,48.11,70721.96,83.5,-0.06941,9e-05,4.26038]
[1775743674072,48.11,70721.96,83.5,-0.06941,9e-05,4.26038]
[1775743674564,48.11,70711.55,83.5,-0.07032,9e-05,4.3029]
[1775743675272,48.11,70711.55,83.5,-0.07032,9e-05,4.3029]
[1775743675571,48.11,70703.56,83.5,-0.07103,9e-05,4.33561]
[1775743676981,48.11,70703.56,83.5,-0.07103,9e-05,4.33561]
[1775743677064,48.11,70701.01,83.5,-0.07126,9e-05,4.34616]
[1775743677229,48.11,70701.01,83.5,-0.07126,9e-05,4.34616]
[1775743677585,48.11,70693.71,83.5,-0.07191,9e-05,4.37605]
[1775743680865,48.11,70696.27,83.5,-0.07168,9e-05,4.36555]
[1775743681083,48.11,70696.27,83.5,-0.07168,9e-05,4.36555]
[1775743681277,48.11,70695.16,83.5,-0.07178,9e-05,4.37008]
[1775743681749,48.11,70683.13,83.5,-0.07285,9e-05,4.41955]
[1775743682619,48.11,70672.3,83.5,-0.07384,9e-05,4.46432]
[1775743683974,48.11,70672.3,83.5,-0.07384,9e-05,4.46432]
[1775743684856,48.11,70669.48,83.5,-0.07409,9e-05,4.47577]
[1775743684926,48.11,70661.88,83.5,-0.07478,9e-05,4.5072]
[1775743686350,48.11,70662.67,83.5,-0.07471,9e-05,4.50391]
[1775743686486,48.11,70662.67,83.5,-0.07471,9e-05,4.50391]
[1775743686687,48.11,70662.67,83.5,-0.07471,9e-05,4.50391]
[1775743686871,48.11,70662.67,83.5,-0.07471,9e-05,4.50391]
[1775743686958,48.11,70662.67,83.5,-0.07471,9e-05,4.50391]
[1775743687015,48.1,70677.0,83.5,-0.07339,9e-05,4.44398]
[1775743688026,48.1,70692.47,83.5,-0.07199,9e-05,4.3801]
[1775743689004,48.1,70692.47,83.5,-0.07199,9e-05,4.3801]
[1775743693142,48.1,70694.36,83.5,-0.07182,9e-05,4.37219]
[1775743693698,48.1,70712.33,83.5,-0.07023,9e-05,4.29879]
[1775743696718,48.1,70706.4,83.5,-0.07076,9e-05,4.32309]
[1775743699731,48.1,70705.29,83.5,-0.07086,9e-05,4.32773]
[1775743703213,48.1,70708.83,83.5,-0.07055,9e-05,4.31348]
[1775743708803,48.11,70708.32,83.5,-0.07061,9e-05,4.31608]
[1775743710281,48.11,70705.29,83.5,-0.07087,9e-05,4.32853]
[1775743711510,48.11,70703.53,83.5,-0.07103,9e-05,4.33578]
[1775743716858,48.11,70706.25,83.5,-0.07071,9e-05,4.31865]
[1775743717370,48.11,70706.25,83.5,-0.07071,9e-05,4.31865]
[1775743721010,48.11,70715.04,83.5,-0.06994,9e-05,4.28323]
[1775743721109,48.11,70714.84,83.5,-0.06996,9e-05,4.28416]
[1775743721787,48.11,70714.84,83.5,-0.06996,9e-05,4.28416]
[1775743721893,48.11,70713.42,83.5,-0.07008,9e-05,4.28974]
[1775743724324,48.11,70711.34,83.5,-0.07027,9e-05,4.29839]
[1775743724915,48.11,70714.22,83.5,-0.07001,9e-05,4.28649]
[1775743726682,48.11,70715.26,83.5,-0.06992,9e-05,4.28209]
[1775743726929,48.11,70715.86,83.5,-0.06987,9e-05,4.27977]
[1775743731429,48.11,70712.74,83.5,-0.07015,9e-05,4.29287]
[1775743731965,48.11,70714.85,83.5,-0.06996,9e-05,4.28411]
[1775743734053,48.11,70716.09,83.5,-0.06985,9e-05,4.2789]
[1775743734062,48.11,70723.63,83.5,-0.06919,9e-05,4.24821]
[1775743734624,48.11,70723.63,83.5,-0.06919,9e-05,4.24821]
[1775743734696,48.11,70723.63,83.5,-0.06919,9e-05,4.24821]
[1775743734986,48.11,70738.93,83.5,-0.06786,9e-05,4.18619]
[1775743736953,48.11,70744.26,83.5,-0.0674,8e-05,4.16448]
[1775743740523,48.1,70751.38,83.5,-0.06677,8e-05,4.1348]
[1775743740538,48.1,70751.38,83.5,-0.06677,8e-05,4.1348]
[1775743746070,48.09,70754.43,83.5,-0.06648,8e-05,4.12105]
[1775743747357,48.09,70753.83,83.5,-0.06653,8e-05,4.12316]
[1775743747377,48.09,70753.83,83.5,-0.06653,8e-05,4.12316]
[1775743747821,48.09,70753.83,83.5,-0.06653,8e-05,4.12316]
[1775743748815,48.09,70753.5,83.5,-0.06655,8e-05,4.12418]
[1775743756525,48.08,70751.54,83.5,-0.06667,8e-05,4.12969]
[1775743756529,48.08,70751.54,83.5,-0.06667,8e-05,4.12969]
[1775743756778,48.08,70751.54,83.5,-0.06667,8e-05,4.12969]
[1775743757147,48.07,70742.67,83.5,-0.06741,8e-05,4.16477]
[1775743762182,48.07,70736.47,83.5,-0.06794,9e-05,4.18957]
[1775743767608,48.07,70734.07,83.5,-0.06814,9e-05,4.199]
[1775743767677,48.07,70734.77,83.5,-0.06808,9e-05,4.19619]
[1775743770522,48.07,70731.04,83.5,-0.06838,9e-05,4.21038]
[1775743770579,48.07,70730.32,83.5,-0.06844,9e-05,4.21289]
[1775743771317,48.07,70730.32,83.5,-0.06844,9e-05,4.21289]
[1775743777921,48.06,70719.96,83.5,-0.06923,9e-05,4.24782]
[1775743777928,48.06,70719.96,83.5,-0.06923,9e-05,4.24782]
[1775743778022,48.06,70719.84,83.5,-0.06923,9e-05,4.24806]
[1775743779530,48.06,70719.65,83.5,-0.06924,9e-05,4.24835]
[1775743779560,48.06,70719.65,83.5,-0.06924,9e-05,4.24835]
[1775743779616,48.06,70719.51,83.5,-0.06925,9e-05,4.24892]
[1775743781314,48.06,70704.69,83.5,-0.07055,9e-05,4.30944]
[1775743786446,48.06,70702.09,83.5,-0.07079,9e-05,4.3204]
[1775743791669,48.07,70704.14,83.5,-0.07062,9e-05,4.31239]
[1775743792454,48.07,70699.11,83.5,-0.07106,9e-05,4.33301]
[1775743794588,48.07,70696.71,83.5,-0.07128,9e-05,4.34294]
[1775743794653,48.07,70689.23,83.5,-0.07195,9e-05,4.37364]
[1775743795590,48.07,70689.23,83.5,-0.07195,9e-05,4.37364]
[1775743795661,48.07,70689.23,83.5,-0.07195,9e-05,4.37364]
[1775743796714,48.07,70683.73,83.5,-0.07244,9e-05,4.39629]
[1775743796815,48.07,70673.01,83.5,-0.07341,9e-05,4.44054]
[1775743799313,48.07,70673.99,83.5,-0.07332,9e-05,4.43631]
[1775743800026,48.07,70673.99,83.5,-0.07332,9e-05,4.43631]
[1775743800267,48.06,70674.28,83.5,-0.07329,9e-05,4.43487]
[1775743800358,48.06,70674.28,83.5,-0.07329,9e-05,4.43487]
[1775743800741,48.06,70665.93,83.5,-0.07405,9e-05,4.46949]
[1775743802164,48.06,70658.95,83.5,-0.07468,9e-05,4.49826]
[1775743802708,48.06,70658.95,83.5,-0.07468,9e-05,4.49826]
[1775743804776,48.06,70653.38,83.5,-0.07519,9e-05,4.5213]
[1775743806295,48.06,70654.57,83.5,-0.07506,9e-05,4.5156]
[1775743806374,48.06,70654.57,83.5,-0.07506,9e-05,4.5156]
[1775743806992,48.06,70654.57,83.5,-0.07506,9e-05,4.5156]
[1775743807588,48.06,70651.13,83.5,-0.07538,9e-05,4.52975]
[1775743807807,48.06,70651.13,83.5,-0.07538,9e-05,4.52975]
[1775743807898,48.06,70651.13,83.5,-0.07538,9e-05,4.52975]
[1775743808228,48.06,70639.47,83.5,-0.07646,9e-05,4.57842]
[1775743808580,48.06,70639.47,83.5,-0.07646,9e-05,4.57842]
[1775743809835,48.06,70636.54,83.5,-0.07674,9e-05,4.59076]
[1775743809851,48.06,70636.54,83.5,-0.07674,9e-05,4.59076]
[1775743810698,48.05,70635.38,83.5,-0.07684,9e-05,4.59531]
[1775743811122,48.05,70635.38,83.5,-0.07684,9e-05,4.59531]
[1775743812299,48.05,70636.34,83.5,-0.07673,9e-05,4.59056]
[1775743812503,48.05,70636.34,83.5,-0.07673,9e-05,4.59056]
[1775743813050,48.05,70636.34,83.5,-0.07673,9e-05,4.59056]
[1775743813097,48.05,70649.07,83.5,-0.07552,9e-05,4.53635]
[1775743814626,48.05,70653.68,83.5,-0.0751,9e-05,4.51706]
[1775743814706,48.05,70653.68,83.5,-0.0751,9e-05,4.51706]
[1775743814758,48.04,70659.91,83.5,-0.07452,9e-05,4.49079]
[1775743816599,48.04,70664.37,83.5,-0.0741,9e-05,4.47179]
[1775743822029,48.04,70663.2,83.5,-0.07419,9e-05,4.476]
[1775743822188,48.04,70663.2,83.5,-0.07419,9e-05,4.476]
[1775743822611,48.04,70683.35,83.5,-0.07235,9e-05,4.39222]
[1775743823542,48.04,70683.35,83.5,-0.07235,9e-05,4.39222]
[1775743826580,48.04,70694.37,83.5,-0.07136,9e-05,4.34671]
[1775743826618,48.04,70694.37,83.5,-0.07136,9e-05,4.34671]
[1775743826639,48.04,70696.53,83.5,-0.07117,9e-05,4.33786]
[1775743828693,48.03,70697.37,83.5,-0.07109,9e-05,4.3341]
[1775743829009,48.03,70697.37,83.5,-0.07109,9e-05,4.3341]
[1775743829040,48.03,70697.37,83.5,-0.07109,9e-05,4.3341]
[1775743829281,48.03,70697.37,83.5,-0.07109,9e-05,4.3341]
[1775743829443,48.03,70698.94,83.5,-0.07094,9e-05,4.32707]
[1775743829660,48.03,70711.4,83.5,-0.06984,9e-05,4.2763]
[1775743832686,48.03,70703.27,83.5,-0.07045,9e-05,4.30237]
[1775743835656,48.02,70701.5,83.5,-0.07059,9e-05,4.3091]
[1775743835707,48.02,70701.05,83.5,-0.07063,9e-05,4.31067]
[1775743840363,48.02,70695.27,83.5,-0.07115,9e-05,4.33461]
[1775743840367,48.02,70695.27,83.5,-0.07115,9e-05,4.33461]
[1775743844422,48.03,70686.94,83.5,-0.07189,9e-05,4.36887]
[1775743844773,48.03,70678.3,83.5,-0.07267,9e-05,4.40444]
[1775743849808,48.02,70676.24,83.5,-0.07285,9e-05,4.41263]
[1775743853421,48.02,70679.35,83.5,-0.07256,9e-05,4.39963]
[1775743853741,48.02,70679.35,83.5,-0.07256,9e-05,4.39963]
[1775743853963,48.02,70679.35,83.5,-0.07256,9e-05,4.39963]
[1775743854462,48.02,70673.66,83.5,-0.07308,9e-05,4.42302]
[1775743855161,48.02,70673.66,83.5,-0.07308,9e-05,4.42302]
[1775743855260,48.02,70661.18,83.5,-0.07421,9e-05,4.47476]
[1775743856030,48.02,70661.18,83.5,-0.07421,9e-05,4.47476]
[1775743856127,48.02,70671.07,83.5,-0.07331,9e-05,4.4336]
[1775743856860,48.02,70682.8,83.5,-0.07224,9e-05,4.38498]
[1775743857400,48.02,70682.8,83.5,-0.07224,9e-05,4.38498]
[1775743857428,48.02,70682.8,83.5,-0.07224,9e-05,4.38498]
[1775743857866,48.02,70688.67,83.5,-0.07172,9e-05,4.36073]
[1775743862902,48.01,70687.79,83.5,-0.07176,9e-05,4.36264]
[1775743864796,48.01,70687.33,83.5,-0.07179,9e-05,4.36418]
[1775743864916,48.01,70685.43,83.5,-0.07195,9e-05,4.37164]
[1775743865675,48.01,70685.43,83.5,-0.07195,9e-05,4.37164]
[1775743869908,48.01,70681.03,83.5,-0.07235,9e-05,4.38966]
[1775743870255,48.01,70681.03,83.5,-0.07235,9e-05,4.38966]
[1775743870770,48.01,70681.12,83.5,-0.07234,9e-05,4.38921]
[1775743870878,48.01,70681.12,83.5,-0.07234,9e-05,4.38921]
[1775743870958,48.01,70674.9,83.5,-0.0729,9e-05,4.41489]
[1775743871965,48.01,70667.61,83.5,-0.07356,9e-05,4.44504]
[1775743872596,48.01,70667.61,83.5,-0.07356,9e-05,4.44504]
[1775743873200,48.01,70655.61,83.5,-0.07466,9e-05,4.49477]
[1775743873745,48.01,70655.61,83.5,-0.07466,9e-05,4.49477]
[1775743874970,48.01,70651.8,83.5,-0.07501,9e-05,4.51069]
[1775743875090,48.01,70651.8,83.5,-0.07501,9e-05,4.51069]
[1775743875149,48.01,70651.8,83.5,-0.07501,9e-05,4.51069]
[1775743875276,48.01,70651.8,83.5,-0.07501,9e-05,4.51069]
[1775743875993,48.0,70642.08,83.5,-0.0759,9e-05,4.551]
[1775743878007,48.0,70634.33,83.5,-0.07662,9e-05,4.58309]
[1775743878418,48.0,70634.33,83.5,-0.07662,9e-05,4.58309]
[1775743878514,48.0,70634.33,83.5,-0.07662,9e-05,4.58309]
[1775743879796,48.0,70632.32,83.5,-0.0768,9e-05,4.59126]
[1775743879957,48.0,70632.32,83.5,-0.0768,9e-05,4.59126]
[1775743881864,48.0,70636.7,83.5,-0.07637,9e-05,4.57211]
[1775743883601,47.99,70641.82,83.5,-0.07588,9e-05,4.54992]
[1775743885210,47.99,70642.65,83.5,-0.07579,9e-05,4.54613]
[1775743891098,47.98,70648.13,83.5,-0.07514,9e-05,4.51455]
[1775743893867,47.98,70649.56,83.5,-0.075,9e-05,4.50812]
[1775743899155,47.97,70650.35,83.5,-0.0749,9e-05,4.50367]
[1775743900469,47.97,70650.74,83.5,-0.07486,9e-05,4.50183]
[1775743901168,47.97,70644.14,83.5,-0.07547,9e-05,4.52926]
[1775743904189,47.96,70651.4,83.5,-0.07478,9e-05,4.49813]
[1775743905196,47.96,70657.68,83.5,-0.0742,9e-05,4.47171]
[1775743905447,47.96,70657.68,83.5,-0.0742,9e-05,4.47171]
[1775743907188,47.96,70658.55,83.5,-0.07411,9e-05,4.46792]
[1775743910729,47.96,70661.86,83.5,-0.0738,9e-05,4.4535]
[1775743916273,47.95,70660.26,83.5,-0.07392,9e-05,4.45931]
[1775743919293,47.95,70668.65,83.5,-0.07315,9e-05,4.42404]
[1775743921008,47.95,70669.73,83.5,-0.07305,9e-05,4.41948]
[1775743921308,47.95,70675.05,83.5,-0.07257,9e-05,4.39739]
[1775743921503,47.95,70675.05,83.5,-0.07257,9e-05,4.39739]
[1775743921623,47.95,70675.05,83.5,-0.07257,9e-05,4.39739]
[1775743922315,47.95,70684.38,83.5,-0.07172,9e-05,4.35853]
[1775743923482,47.95,70689.82,83.5,-0.07122,9e-05,4.33585]
[1775743929364,47.94,70692.88,83.5,-0.07091,9e-05,4.32156]
[1775743930248,47.94,70692.88,83.5,-0.07091,9e-05,4.32156]
[1775743930262,47.94,70692.88,83.5,-0.07091,9e-05,4.32156]
[1775743934291,47.93,70696.04,83.5,-0.07061,9e-05,4.30755]
[1775743934894,47.93,70695.74,83.5,-0.07063,9e-05,4.30852]
[1775743935402,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743935507,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743935633,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743935725,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743935769,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743935801,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743936072,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743936258,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743936380,47.93,70697.79,83.5,-0.07045,9e-05,4.29988]
[1775743936176,47.93,70704.84,83.5,-0.06983,9e-05,4.27114]
[1775743937303,47.93,70704.84,83.5,-0.06983,9e-05,4.27114]
[1775743937322,47.92,70726.75,83.5,-0.0679,9e-05,4.18144]
[1775743937907,47.92,70726.75,83.5,-0.0679,9e-05,4.18144]
[1775743938225,47.92,70726.75,83.5,-0.0679,9e-05,4.18144]
[1775743938309,47.92,70750.09,83.5,-0.06591,8e-05,4.08777]
[1775743939242,47.92,70750.09,83.5,-0.06591,8e-05,4.08777]
[1775743941646,47.92,70752.19,83.5,-0.06573,8e-05,4.07883]
[1775743947224,47.92,70752.16,83.5,-0.06571,8e-05,4.07816]
[1775743949772,47.91,70749.36,83.5,-0.06593,8e-05,4.08867]
[1775743951359,47.91,70765.65,83.5,-0.06448,8e-05,4.01741]
[1775743951672,47.91,70775.98,83.5,-0.06363,8e-05,3.97687]
[1775743953693,47.91,70768.14,83.5,-0.06427,8e-05,4.00746]
[1775743959432,47.91,70763.93,83.5,-0.06461,8e-05,4.02362]
[1775743959869,47.91,70773.29,83.5,-0.06383,8e-05,3.98673]
[1775743959911,47.9,70781.9,83.5,-0.06313,8e-05,3.95294]
[1775743961611,47.9,70775.24,83.5,-0.06367,8e-05,3.9789]
[1775743965146,47.9,70774.15,83.5,-0.06376,8e-05,3.98311]
[1775743966132,47.9,70776.87,83.5,-0.06353,8e-05,3.97236]
[1775743967423,47.9,70779.37,83.5,-0.06333,8e-05,3.96255]
[1775743968894,47.9,70786.17,83.5,-0.06278,8e-05,3.93602]
[1775743971161,47.9,70792.78,83.5,-0.06225,8e-05,3.91036]
[1775743971424,47.9,70792.78,83.5,-0.06225,8e-05,3.91036]
[1775743971827,47.9,70793.43,83.5,-0.0622,8e-05,3.90788]
[1775743971845,47.9,70799.28,83.5,-0.06173,8e-05,3.88531]
[1775743972466,47.9,70799.28,83.5,-0.06173,8e-05,3.88531]
[1775743972899,47.9,70799.28,83.5,-0.06173,8e-05,3.88531]
[1775743973298,47.9,70799.28,83.5,-0.06173,8e-05,3.88531]
[1775743973371,47.9,70807.45,83.5,-0.06107,8e-05,3.85321]
[1775743974477,47.9,70806.48,83.5,-0.06114,8e-05,3.85694]
[1775743974704,47.9,70805.06,83.5,-0.06125,8e-05,3.86215]
[1775743979739,47.9,70802.36,83.5,-0.06148,8e-05,3.8732]
[1775743981752,47.9,70794.58,83.5,-0.0621,8e-05,3.90349]
[1775743983817,47.9,70798.08,83.5,-0.06183,8e-05,3.89007]
[1775743984256,47.9,70798.08,83.5,-0.06183,8e-05,3.89007]
[1775743984317,47.9,70798.08,83.5,-0.06183,8e-05,3.89007]
[1775743984402,47.9,70808.73,83.5,-0.06098,8e-05,3.84887]
[1775743985112,47.9,70824.32,83.5,-0.05976,8e-05,3.78927]
[1775743985584,47.9,70824.32,83.5,-0.05976,8e-05,3.78927]
[1775743986467,47.9,70824.32,83.5,-0.05976,8e-05,3.78927]
[1775743986790,47.9,70820.52,83.5,-0.06003,8e-05,3.80271]
[1775743988804,47.9,70808.02,83.5,-0.06101,8e-05,3.85038]
[1775743993158,47.89,70802.75,83.5,-0.06142,8e-05,3.87007]
[1775743993166,47.89,70802.75,83.5,-0.06142,8e-05,3.87007]
[1775743993188,47.89,70801.09,83.5,-0.06155,8e-05,3.87647]
[1775743994192,47.89,70801.09,83.5,-0.06155,8e-05,3.87647]
[1775743999457,47.88,70799.94,83.5,-0.06158,8e-05,3.87826]
[1775743999881,47.87,70800.02,83.5,-0.06155,8e-05,3.87673]
[1775744001513,47.87,70798.79,83.5,-0.06165,8e-05,3.8812]
[1775744001626,47.87,70798.79,83.5,-0.06165,8e-05,3.8812]
[1775744001895,47.87,70790.37,83.5,-0.06231,8e-05,3.91351]
[1775744003305,47.87,70780.78,83.5,-0.06309,8e-05,3.951]
[1775744003625,47.87,70780.78,83.5,-0.06309,8e-05,3.951]
[1775744004593,47.87,70777.3,83.5,-0.06337,8e-05,3.96459]
[1775744004801,47.87,70777.3,83.5,-0.06337,8e-05,3.96459]
[1775744004824,47.87,70777.3,83.5,-0.06337,8e-05,3.96459]
[1775744004920,47.87,70777.3,83.5,-0.06337,8e-05,3.96459]
[1775744005261,47.87,70781.54,83.5,-0.06302,8e-05,3.94761]
[1775744006323,47.87,70781.54,83.5,-0.06302,8e-05,3.94761]
[1775744007938,47.87,70791.98,83.5,-0.06216,8e-05,3.90625]
[1775744010779,47.86,70789.93,83.5,-0.06231,8e-05,3.91354]
[1775744011038,47.86,70789.93,83.5,-0.06231,8e-05,3.91354]
[1775744011097,47.86,70787.44,83.5,-0.06242,8e-05,3.91679]
[1775744011965,47.86,70780.85,83.5,-0.06296,8e-05,3.94249]
[1775744014905,47.86,70778.46,83.5,-0.06315,8e-05,3.95188]
[1775744016337,47.86,70769.66,83.5,-0.06387,8e-05,3.98632]
[1775744017236,47.86,70769.66,83.5,-0.06387,8e-05,3.98632]
[1775744017276,47.86,70769.66,83.5,-0.06387,8e-05,3.98632]
[1775744017331,47.86,70759.68,83.5,-0.06469,8e-05,4.02553]
[1775744020920,47.85,70756.92,83.5,-0.06489,8e-05,4.03489]
[1775744026072,47.85,70758.18,83.5,-0.06477,8e-05,4.02913]
[1775744028533,47.85,70758.13,83.5,-0.06477,8e-05,4.02907]
[1775744029678,47.85,70754.5,83.5,-0.06506,8e-05,4.0433]
[1775744029864,47.85,70754.5,83.5,-0.06506,8e-05,4.0433]
[1775744030474,47.85,70738.14,83.5,-0.06643,8e-05,4.10806]
[1775744032829,47.84,70732.15,83.5,-0.06693,9e-05,4.13177]
[1775744033830,47.83,70730.75,83.5,-0.067,9e-05,4.13463]
[1775744035643,47.81,70723.66,83.5,-0.06754,9e-05,4.16007]
[1775744038577,47.81,70722.15,83.5,-0.06765,9e-05,4.16518]
[1775744044200,47.8,70727.21,83.5,-0.06717,9e-05,4.14288]
[1775744044608,47.8,70727.21,83.5,-0.06717,9e-05,4.14288]
[1775744045015,47.8,70727.21,83.5,-0.06717,9e-05,4.14288]
[1775744046893,47.8,70725.47,83.5,-0.06731,9e-05,4.14926]
[1775744048349,47.79,70721.89,83.5,-0.06761,9e-05,4.16337]
[1775744049359,47.79,70719.99,83.5,-0.06776,9e-05,4.17039]
[1775744050241,47.79,70730.37,83.5,-0.06686,9e-05,4.12833]
[1775744050913,47.79,70730.37,83.5,-0.06686,9e-05,4.12833]
[1775744051149,47.79,70730.37,83.5,-0.06686,9e-05,4.12833]
[1775744051249,47.79,70738.17,83.5,-0.0662,8e-05,4.09679]
[1775744053263,47.78,70749.07,83.5,-0.06527,8e-05,4.05272]
[1775744054867,47.78,70753.86,83.5,-0.06487,8e-05,4.03374]
[1775744060311,47.78,70761.37,83.5,-0.06423,8e-05,4.00321]
[1775744065417,47.78,70763.86,83.5,-0.06402,8e-05,3.99313]
[1775744065606,47.78,70763.52,83.5,-0.06404,8e-05,3.99441]
[1775744066526,47.78,70763.52,83.5,-0.06404,8e-05,3.99441]
[1775744075349,47.77,70764.1,83.5,-0.0639,8e-05,3.98553]
[1775744076599,47.77,70758.85,83.5,-0.06433,8e-05,4.00608]
[1775744079446,47.77,70772.83,83.5,-0.06318,8e-05,3.951]
[1775744084481,47.77,70769.52,83.5,-0.06345,8e-05,3.96398]
[1775744089516,47.77,70771.99,83.5,-0.06324,8e-05,3.9542]
[1775744090100,47.77,70771.99,83.5,-0.06324,8e-05,3.9542]
[1775744095558,47.77,70764.61,83.5,-0.06384,8e-05,3.98298]
[1775744096175,47.77,70764.61,83.5,-0.06384,8e-05,3.98298]
[1775744098013,47.77,70766.78,83.5,-0.06366,8e-05,3.97437]
[1775744100388,47.77,70767.15,83.5,-0.06363,8e-05,3.97285]
[1775744105630,47.77,70767.53,83.5,-0.0636,8e-05,3.97122]
[1775744106792,47.77,70767.53,83.5,-0.0636,8e-05,3.97122]
[1775744107153,47.77,70767.53,83.5,-0.0636,8e-05,3.97122]
[1775744108944,47.77,70761.13,83.5,-0.06412,8e-05,3.99633]
[1775744109995,47.77,70776.19,83.5,-0.06289,8e-05,3.93717]
[1775744111279,47.77,70776.19,83.5,-0.06289,8e-05,3.93717]
[1775744113176,47.77,70784.47,83.5,-0.06222,8e-05,3.90489]
[1775744118722,47.77,70783.92,83.5,-0.06228,8e-05,3.90759]
[1775744119634,47.77,70783.92,83.5,-0.06228,8e-05,3.90759]
[1775744119683,47.77,70783.92,83.5,-0.06228,8e-05,3.90759]
[1775744121742,47.77,70771.07,83.5,-0.06332,8e-05,3.95792]
[1775744127603,47.77,70772.69,83.5,-0.06319,8e-05,3.95158]
[1775744131351,47.77,70778.21,83.5,-0.06274,8e-05,3.93003]
[1775744133902,47.77,70783.6,83.5,-0.06222,8e-05,3.90305]
[1775744136297,47.77,70789.34,83.5,-0.06176,8e-05,3.88092]
[1775744137746,47.78,70795.98,83.5,-0.06124,8e-05,3.85544]
[1775744143323,47.78,70800.56,83.5,-0.06089,8e-05,3.83863]
[1775744146214,47.78,70800.63,83.5,-0.06089,8e-05,3.83889]
[1775744147022,47.78,70791.73,83.5,-0.06161,8e-05,3.87357]
[1775744149233,47.79,70791.23,83.5,-0.06165,8e-05,3.87567]
[1775744152030,47.79,70788.65,83.5,-0.06187,8e-05,3.88602]
[1775744157941,47.79,70783.9,83.5,-0.06226,8e-05,3.90511]
[1775744157966,47.79,70783.9,83.5,-0.06226,8e-05,3.90511]
[1775744158657,47.79,70783.9,83.5,-0.06226,8e-05,3.90511]
[1775744159578,47.79,70768.03,83.5,-0.06356,8e-05,3.96727]
[1775744161241,47.79,70759.98,83.5,-0.06422,8e-05,3.99889]
[1775744164039,47.79,70752.07,83.5,-0.06487,8e-05,4.02994]
[1775744166171,47.79,70751.05,83.5,-0.06495,8e-05,4.03389]
[1775744167784,47.79,70748.42,83.5,-0.06516,8e-05,4.04391]
[1775744168509,47.79,70748.42,83.5,-0.06516,8e-05,4.04391]
[1775744168584,47.79,70740.97,83.5,-0.06579,8e-05,4.07372]
[1775744168699,47.79,70740.97,83.5,-0.06579,8e-05,4.07372]
[1775744169073,47.79,70731.9,83.5,-0.06656,8e-05,4.10991]
[1775744171579,47.79,70708.64,83.5,-0.06856,9e-05,4.2039]
[1775744172095,47.79,70697.91,83.5,-0.0695,9e-05,4.24748]
[1775744177130,47.79,70692.37,83.5,-0.06998,9e-05,4.26959]
[1775744179144,47.79,70702.61,83.5,-0.06907,9e-05,4.22758]
[1775744181158,47.79,70709.15,83.5,-0.0685,9e-05,4.20086]
[1775744182932,47.79,70709.22,83.5,-0.06849,9e-05,4.20052]
[1775744182937,47.79,70709.22,83.5,-0.06849,9e-05,4.20052]
[1775744183172,47.79,70710.61,83.5,-0.06837,9e-05,4.19486]
[1775744185870,47.78,70711.22,83.5,-0.0683,9e-05,4.19163]
[1775744191212,47.77,70708.88,83.5,-0.06847,9e-05,4.19925]
[1775744191441,47.77,70708.23,83.5,-0.06842,9e-05,4.19523]
[1775744193242,47.77,70701.75,83.5,-0.06899,9e-05,4.22146]
[1775744195199,47.77,70701.12,83.5,-0.06904,9e-05,4.22396]
[1775744196263,47.77,70693.28,83.5,-0.06973,9e-05,4.25575]
[1775744197697,47.77,70693.28,83.5,-0.06973,9e-05,4.25575]
[1775744198612,47.77,70691.73,83.5,-0.06986,9e-05,4.26201]
[1775744198664,47.77,70684.94,83.5,-0.07046,9e-05,4.28954]
[1775744199560,47.77,70676.99,83.5,-0.07116,9e-05,4.32202]
[1775744200640,47.77,70669.55,83.5,-0.07183,9e-05,4.35248]
[1775744201297,47.77,70659.86,83.5,-0.0727,9e-05,4.39261]
[1775744206333,47.76,70659.21,83.5,-0.07273,9e-05,4.39375]
[1775744208741,47.75,70662.07,83.5,-0.07245,9e-05,4.3809]
[1775744208906,47.75,70662.07,83.5,-0.07245,9e-05,4.3809]
[1775744209443,47.75,70651.71,83.5,-0.07339,9e-05,4.42397]
[1775744210361,47.75,70644.05,83.5,-0.0741,9e-05,4.4559]
[1775744213688,47.75,70667.23,83.5,-0.07197,9e-05,4.35887]
[1775744214412,47.75,70667.23,83.5,-0.07197,9e-05,4.35887]
[1775744214584,47.75,70667.23,83.5,-0.07197,9e-05,4.35887]
[1775744214686,47.75,70682.7,83.5,-0.07058,9e-05,4.29511]
[1775744215011,47.75,70682.7,83.5,-0.07058,9e-05,4.29511]
[1775744215205,47.75,70682.7,83.5,-0.07058,9e-05,4.29511]
[1775744216403,47.75,70694.62,83.5,-0.06952,9e-05,4.24617]
[1775744219407,47.75,70693.05,83.5,-0.06965,9e-05,4.25232]
[1775744219563,47.75,70693.05,83.5,-0.06965,9e-05,4.25232]
[1775744220434,47.74,70685.31,83.5,-0.07033,9e-05,4.28375]
[1775744222035,47.75,70687.9,83.5,-0.07011,9e-05,4.27329]
[1775744225377,47.74,70693.08,83.5,-0.06964,9e-05,4.2518]
[1775744225992,47.74,70696.5,83.5,-0.06934,9e-05,4.23775]
[1775744226214,47.74,70696.5,83.5,-0.06934,9e-05,4.23775]
[1775744226223,47.74,70696.5,83.5,-0.06934,9e-05,4.23775]
[1775744226485,47.74,70706.84,83.5,-0.06843,9e-05,4.19529]
[1775744230598,47.74,70709.29,83.5,-0.06819,9e-05,4.18429]
[1775744230647,47.74,70709.29,83.5,-0.06819,9e-05,4.18429]
[1775744230706,47.74,70709.29,83.5,-0.06819,9e-05,4.18429]
[1775744230671,47.73,70710.33,83.5,-0.06809,9e-05,4.17972]
[1775744231520,47.73,70694.96,83.5,-0.06943,9e-05,4.24214]
[1775744233355,47.73,70693.45,83.5,-0.06956,9e-05,4.2482]
[1775744234541,47.73,70677.82,83.5,-0.07095,9e-05,4.31225]
[1775744237562,47.73,70667.43,83.5,-0.07189,9e-05,4.35519]
[1775744242597,47.73,70656.4,83.5,-0.07288,9e-05,4.40072]
[1775744247633,47.73,70652.75,83.5,-0.07321,9e-05,4.41544]
[1775744247877,47.73,70652.75,83.5,-0.07321,9e-05,4.41544]
[1775744247974,47.73,70652.75,83.5,-0.07321,9e-05,4.41544]
[1775744248206,47.73,70652.75,83.5,-0.07321,9e-05,4.41544]
[1775744248225,47.73,70652.75,83.5,-0.07321,9e-05,4.41544]
[1775744248275,47.73,70652.75,83.5,-0.07321,9e-05,4.41544]
[1775744248344,47.73,70652.75,83.5,-0.07321,9e-05,4.41544]
[1775744248640,47.73,70634.16,83.5,-0.07493,9e-05,4.49324]
[1775744249213,47.73,70634.16,83.5,-0.07493,9e-05,4.49324]
[1775744249232,47.73,70634.16,83.5,-0.07493,9e-05,4.49324]
[1775744249422,47.73,70634.16,83.5,-0.07493,9e-05,4.49324]
[1775744249434,47.73,70634.16,83.5,-0.07493,9e-05,4.49324]
[1775744249569,47.73,70634.16,83.5,-0.07493,9e-05,4.49324]
[1775744249848,47.73,70602.28,83.5,-0.07795,0.0001,4.62823]
[1775744250072,47.73,70602.28,83.5,-0.07795,0.0001,4.62823]
[1775744250535,47.73,70602.28,83.5,-0.07795,0.0001,4.62823]
[1775744250664,47.73,70581.94,83.5,-0.07992,0.0001,4.71527]
[1775744251274,47.73,70581.94,83.5,-0.07992,0.0001,4.71527]
[1775744252476,47.72,70581.68,83.5,-0.07983,0.0001,4.70895]
[1775744252768,47.72,70587.67,83.5,-0.07923,0.0001,4.68268]
[1775744252809,47.72,70587.67,83.5,-0.07923,0.0001,4.68268]
[1775744255042,47.72,70587.96,83.5,-0.07918,0.0001,4.68049]
[1775744255705,47.72,70597.86,83.5,-0.07822,0.0001,4.63792]
[1775744255894,47.72,70597.86,83.5,-0.07822,0.0001,4.63792]
[1775744256711,47.71,70607.54,83.5,-0.07728,0.0001,4.59623]
[1775744256907,47.71,70607.54,83.5,-0.07728,0.0001,4.59623]
[1775744256991,47.71,70607.54,83.5,-0.07728,0.0001,4.59623]
[1775744257121,47.71,70607.54,83.5,-0.07728,0.0001,4.59623]
[1775744257719,47.71,70627.37,83.5,-0.07539,9e-05,4.5119]
[1775744257872,47.71,70627.37,83.5,-0.07539,9e-05,4.5119]
[1775744258724,47.71,70620.13,83.5,-0.07607,9e-05,4.54226]
[1775744262410,47.71,70622.01,83.5,-0.07587,9e-05,4.53354]
[1775744263147,47.71,70626.51,83.5,-0.07545,9e-05,4.5143]
[1775744263760,47.7,70636.8,83.5,-0.07448,9e-05,4.47079]
[1775744263844,47.7,70636.8,83.5,-0.07448,9e-05,4.47079]
[1775744267406,47.7,70632.31,83.5,-0.07489,9e-05,4.48915]
[1775744268796,47.7,70635.42,83.5,-0.07459,9e-05,4.4759]
[1775744269459,47.7,70635.42,83.5,-0.07459,9e-05,4.4759]
[1775744270049,47.7,70637.27,83.5,-0.07442,9e-05,4.46796]
[1775744271499,47.7,70650.76,83.5,-0.07317,9e-05,4.41126]
[1775744276383,47.7,70654.27,83.5,-0.07284,9e-05,4.39638]
[1775744276674,47.7,70654.27,83.5,-0.07284,9e-05,4.39638]
[1775744276855,47.7,70646.36,83.5,-0.07356,9e-05,4.42928]
[1775744278031,47.7,70646.36,83.5,-0.07356,9e-05,4.42928]
[1775744278089,47.7,70646.36,83.5,-0.07356,9e-05,4.42928]
[1775744280662,47.7,70640.16,83.5,-0.07413,9e-05,4.4551]
[1775744285916,47.69,70639.92,83.5,-0.07414,9e-05,4.45522]
[1775744290952,47.69,70644.62,83.5,-0.07369,9e-05,4.43492]
[1775744295987,47.69,70643.1,83.5,-0.07382,9e-05,4.44078]
[1775744299584,47.68,70642.14,83.5,-0.0739,9e-05,4.44449]
[1775744299624,47.68,70648.9,83.5,-0.07327,9e-05,4.41614]
[1775744303104,47.68,70646.61,83.5,-0.07348,9e-05,4.42559]
[1775744304047,47.68,70648.63,83.5,-0.0733,9e-05,4.41711]
[1775744304582,47.68,70648.63,83.5,-0.0733,9e-05,4.41711]
[1775744310600,47.68,70643.3,83.5,-0.07378,9e-05,4.43889]
[1775744316133,47.68,70642.7,83.5,-0.07372,9e-05,4.43435]
[1775744318981,47.68,70643.87,83.5,-0.07361,9e-05,4.42937]
[1775744319821,47.68,70643.87,83.5,-0.07361,9e-05,4.42937]
[1775744322546,47.67,70640.89,83.5,-0.07388,9e-05,4.44151]
[1775744323034,47.67,70638.92,83.5,-0.07406,9e-05,4.44959]
[1775744323513,47.67,70631.75,83.5,-0.07473,9e-05,4.47969]
[1775744327810,47.67,70628.65,83.5,-0.075,9e-05,4.49209]
[1775744333253,47.66,70624.5,83.5,-0.07537,9e-05,4.50842]
[1775744337275,47.66,70626.16,83.5,-0.0752,9e-05,4.50082]
[1775744339332,47.66,70624.61,83.5,-0.07533,9e-05,4.50698]
[1775744343573,47.66,70619.3,83.5,-0.07582,9e-05,4.52862]
[1775744343651,47.65,70611.82,83.5,-0.07652,0.0001,4.55987]
[1775744344459,47.65,70600.84,83.5,-0.07756,0.0001,4.6066]
[1775744348588,47.65,70597.6,83.5,-0.07788,0.0001,4.62038]
[1775744349978,47.65,70604.08,83.5,-0.07725,0.0001,4.59263]
[1775744355407,47.65,70599.15,83.5,-0.07772,0.0001,4.61349]
[1775744357152,47.65,70596.58,83.5,-0.07797,0.0001,4.6244]
[1775744357421,47.65,70588.93,83.5,-0.07871,0.0001,4.65716]
[1775744358848,47.65,70588.93,83.5,-0.07871,0.0001,4.65716]
[1775744364470,47.65,70586.93,83.5,-0.07888,0.0001,4.66497]
[1775744369504,47.64,70588.09,83.5,-0.07876,0.0001,4.65931]
[1775744372525,47.64,70577.91,83.5,-0.07965,0.0001,4.69621]
[1775744375202,47.64,70575.47,83.5,-0.07988,0.0001,4.70642]
[1775744379941,47.63,70575.13,83.5,-0.07989,0.0001,4.707]
[1775744385619,47.63,70574.94,83.5,-0.07989,0.0001,4.7067]
[1775744387276,47.63,70573.99,83.5,-0.07997,0.0001,4.71044]
[1775744392820,47.62,70571.17,83.5,-0.08023,0.0001,4.72164]
[1775744395689,47.62,70578.14,83.5,-0.07952,0.0001,4.69077]
[1775744397328,47.62,70575.34,83.5,-0.07979,0.0001,4.70268]
[1775744397384,47.62,70575.34,83.5,-0.07979,0.0001,4.70268]
[1775744397702,47.61,70577.81,83.5,-0.07954,0.0001,4.69153]
[1775744398436,47.61,70577.81,83.5,-0.07954,0.0001,4.69153]
[1775744399179,47.61,70581.27,83.5,-0.07919,0.0001,4.67615]
[1775744404778,47.6,70590.92,83.5,-0.07821,0.0001,4.6326]
[1775744405563,47.6,70591.94,83.5,-0.0781,0.0001,4.62785]
[1775744406243,47.6,70597.38,83.5,-0.07757,0.0001,4.60458]
[1775744406766,47.6,70609.22,83.5,-0.07643,0.0001,4.55375]
[1775744407296,47.6,70609.22,83.5,-0.07643,0.0001,4.55375]
[1775744408620,47.6,70613.46,83.5,-0.07602,9e-05,4.53541]
[1775744408780,47.59,70603.85,83.5,-0.07693,0.0001,4.57599]
[1775744409726,47.59,70603.85,83.5,-0.07693,0.0001,4.57599]
[1775744409787,47.59,70596.17,83.5,-0.07766,0.0001,4.60852]
[1775744409956,47.59,70596.17,83.5,-0.07766,0.0001,4.60852]
[1775744410761,47.59,70596.17,83.5,-0.07766,0.0001,4.60852]
[1775744410796,47.59,70589.93,83.5,-0.07826,0.0001,4.63493]
[1775744411752,47.59,70589.93,83.5,-0.07826,0.0001,4.63493]
[1775744411803,47.59,70589.85,83.5,-0.07826,0.0001,4.63493]
[1775744414824,47.59,70595.76,83.5,-0.07768,0.0001,4.60909]
[1775744415856,47.59,70595.76,83.5,-0.07768,0.0001,4.60909]
[1775744416839,47.59,70595.37,83.5,-0.07771,0.0001,4.61067]
[1775744418719,47.58,70597.76,83.5,-0.07747,0.0001,4.60011]
[1775744418964,47.58,70602.24,83.5,-0.07704,0.0001,4.58064]
[1775744419604,47.58,70602.24,83.5,-0.07704,0.0001,4.58064]
[1775744420870,47.58,70615.03,83.5,-0.0758,9e-05,4.52564]
[1775744421878,47.58,70621.7,83.5,-0.07517,9e-05,4.49715]
[1775744423014,47.58,70622.73,83.5,-0.07507,9e-05,4.49258]
[1775744428344,47.57,70628.43,83.5,-0.07452,9e-05,4.46779]
[1775744428927,47.57,70622.56,83.5,-0.07506,9e-05,4.49227]
[1775744431948,47.57,70638.35,83.5,-0.07349,9e-05,4.41911]
[1775744432008,47.57,70638.35,83.5,-0.07349,9e-05,4.41911]
[1775744432225,47.57,70638.35,83.5,-0.07349,9e-05,4.41911]
[1775744432955,47.57,70651.76,83.5,-0.07225,9e-05,4.363]
[1775744433103,47.57,70651.76,83.5,-0.07225,9e-05,4.363]
[1775744438144,47.57,70652.68,83.5,-0.07217,9e-05,4.35925]
[1775744438385,47.57,70652.68,83.5,-0.07217,9e-05,4.35925]
[1775744440007,47.57,70646.09,83.5,-0.07278,9e-05,4.38679]
[1775744441643,47.57,70646.09,83.5,-0.07278,9e-05,4.38679]
[1775744441847,47.57,70646.09,83.5,-0.07278,9e-05,4.38679]
[1775744442632,47.57,70645.32,83.5,-0.07285,9e-05,4.39]
[1775744443630,47.57,70641.93,83.5,-0.07316,9e-05,4.40415]
[1775744444631,47.57,70644.07,83.5,-0.07296,9e-05,4.3952]
[1775744444665,47.57,70644.07,83.5,-0.07296,9e-05,4.3952]
[1775744446347,47.57,70642.47,83.5,-0.07311,9e-05,4.40182]
[1775744446618,47.57,70642.47,83.5,-0.07311,9e-05,4.40182]
[1775744446758,47.57,70642.47,83.5,-0.07311,9e-05,4.40182]
[1775744447730,47.57,70638.86,83.5,-0.07344,9e-05,4.4169]
[1775744447818,47.57,70625.92,83.5,-0.07464,9e-05,4.4712]
[1775744448011,47.57,70625.92,83.5,-0.07464,9e-05,4.4712]
[1775744448532,47.57,70625.92,83.5,-0.07464,9e-05,4.4712]
[1775744448633,47.57,70615.06,83.5,-0.07566,9e-05,4.51701]
[1775744454104,47.56,70615.25,83.5,-0.07562,9e-05,4.51494]
[1775744457275,47.56,70616.14,83.5,-0.07552,9e-05,4.51076]
[1775744458132,47.56,70624.2,83.5,-0.07476,9e-05,4.47631]
[1775744459610,47.56,70624.2,83.5,-0.07476,9e-05,4.47631]
[1775744459652,47.56,70624.2,83.5,-0.07476,9e-05,4.47631]
[1775744461052,47.56,70629.98,83.5,-0.07421,9e-05,4.45165]
[1775744461065,47.56,70629.98,83.5,-0.07421,9e-05,4.45165]
[1775744462016,47.56,70633.0,83.5,-0.07392,9e-05,4.43882]
[1775744463934,47.55,70635.72,83.5,-0.07367,9e-05,4.4273]
[1775744463983,47.55,70643.8,83.5,-0.07292,9e-05,4.39334]
[1775744465759,47.55,70645.92,83.5,-0.07273,9e-05,4.38449]
[1775744466428,47.55,70651.3,83.5,-0.07223,9e-05,4.36207]
[1775744470907,47.55,70655.89,83.5,-0.07182,9e-05,4.34315]
[1775744475252,47.56,70648.26,83.5,-0.07252,9e-05,4.37518]
[1775744477019,47.56,70647.82,83.5,-0.07256,9e-05,4.37705]
[1775744479281,47.56,70646.31,83.5,-0.0727,9e-05,4.38336]
[1775744482435,47.56,70647.23,83.5,-0.07262,9e-05,4.37953]
[1775744483833,47.56,70646.34,83.5,-0.0727,9e-05,4.38324]
[1775744488593,47.56,70641.65,83.5,-0.07313,9e-05,4.40272]
[1775744488646,47.56,70641.65,83.5,-0.07313,9e-05,4.40272]
[1775744489569,47.56,70641.3,83.5,-0.07316,9e-05,4.40415]
[1775744492598,47.56,70643.16,83.5,-0.07289,9e-05,4.38987]
[1775744492793,47.56,70643.16,83.5,-0.07289,9e-05,4.38987]
[1775744493598,47.56,70641.95,83.5,-0.073,9e-05,4.3949]
[1775744493737,47.56,70641.95,83.5,-0.073,9e-05,4.3949]
[1775744495876,47.56,70646.61,83.5,-0.07257,9e-05,4.37542]
[1775744495903,47.56,70646.61,83.5,-0.07257,9e-05,4.37542]
[1775744498240,47.56,70642.2,83.5,-0.07298,9e-05,4.39381]
[1775744502660,47.55,70640.2,83.5,-0.07316,9e-05,4.4021]
[1775744505508,47.55,70636.62,83.5,-0.07349,9e-05,4.41697]
[1775744506077,47.55,70635.77,83.5,-0.07357,9e-05,4.42048]
[1775744509750,47.55,70633.6,83.5,-0.07376,9e-05,4.42937]
[1775744511593,47.55,70637.79,83.5,-0.07337,9e-05,4.41167]
[1775744512514,47.55,70644.92,83.5,-0.07271,9e-05,4.38177]
[1775744514699,47.55,70643.94,83.5,-0.0728,9e-05,4.38582]
[1775744514876,47.55,70643.94,83.5,-0.0728,9e-05,4.38582]
[1775744515018,47.55,70643.94,83.5,-0.0728,9e-05,4.38582]
[1775744515050,47.55,70643.94,83.5,-0.0728,9e-05,4.38582]
[1775744515355,47.55,70641.91,83.5,-0.07299,9e-05,4.39429]
[1775744516046,47.55,70627.93,83.5,-0.07428,9e-05,4.45286]
[1775744516542,47.55,70614.96,83.5,-0.0755,9e-05,4.50759]
[1775744517549,47.55,70609.12,83.5,-0.07605,9e-05,4.53223]
[1775744518813,47.55,70609.12,83.5,-0.07605,9e-05,4.53223]
[1775744518899,47.55,70609.8,83.5,-0.07598,9e-05,4.52915]
[1775744522923,47.55,70611.18,83.5,-0.07586,9e-05,4.52357]
[1775744522930,47.55,70611.18,83.5,-0.07586,9e-05,4.52357]
[1775744523014,47.55,70609.16,83.5,-0.07605,9e-05,4.53234]
[1775744528743,47.55,70611.55,83.5,-0.07581,9e-05,4.5213]
[1775744534668,47.54,70615.74,83.5,-0.07538,9e-05,4.50208]
[1775744537355,47.54,70618.76,83.5,-0.07509,9e-05,4.48893]
[1775744537690,47.54,70634.14,83.5,-0.07365,9e-05,4.42402]
[1775744538671,47.54,70634.14,83.5,-0.07365,9e-05,4.42402]
[1775744538697,47.54,70644.66,83.5,-0.07267,9e-05,4.37986]
[1775744539628,47.54,70644.66,83.5,-0.07267,9e-05,4.37986]
[1775744542535,47.54,70648.19,83.5,-0.07235,9e-05,4.3651]
[1775744544904,47.54,70649.14,83.5,-0.07226,9e-05,4.3612]
[1775744545004,47.54,70656.01,83.5,-0.07164,9e-05,4.33268]
[1775744549569,47.54,70655.56,83.5,-0.07168,9e-05,4.3348]
[1775744550633,47.54,70655.41,83.5,-0.0717,9e-05,4.33549]
[1775744550714,47.54,70655.41,83.5,-0.0717,9e-05,4.33549]
[1775744550720,47.54,70655.41,83.5,-0.0717,9e-05,4.33549]
[1775744554267,47.54,70648.18,83.5,-0.07227,9e-05,4.35942]
[1775744554664,47.54,70648.18,83.5,-0.07227,9e-05,4.35942]
[1775744554777,47.54,70648.18,83.5,-0.07227,9e-05,4.35942]
[1775744554964,47.54,70648.18,83.5,-0.07227,9e-05,4.35942]
[1775744555065,47.54,70640.44,83.5,-0.07298,9e-05,4.39178]
[1775744557830,47.54,70633.04,83.5,-0.07367,9e-05,4.42271]
[1775744559844,47.54,70620.24,83.5,-0.07486,9e-05,4.47644]
[1775744563872,47.54,70610.1,83.5,-0.0758,9e-05,4.51878]
[1775744566220,47.53,70609.45,83.5,-0.07585,9e-05,4.52116]
[1775744572935,47.53,70611.06,83.5,-0.07567,9e-05,4.51288]
[1775744574948,47.52,70619.08,83.5,-0.07491,9e-05,4.47857]
[1775744579984,47.52,70621.86,83.5,-0.07463,9e-05,4.46612]
[1775744583005,47.52,70638.4,83.5,-0.07308,9e-05,4.39628]
[1775744585710,47.52,70639.57,83.5,-0.07297,9e-05,4.39127]
[1775744586472,47.52,70644.02,83.5,-0.07256,9e-05,4.37268]
[1775744586635,47.52,70644.02,83.5,-0.07256,9e-05,4.37268]
[1775744587037,47.52,70651.46,83.5,-0.07188,9e-05,4.3417]
[1775744587927,47.52,70651.46,83.5,-0.07188,9e-05,4.3417]
[1775744588044,47.52,70661.47,83.5,-0.07098,9e-05,4.30023]
[1775744588250,47.52,70661.47,83.5,-0.07098,9e-05,4.30023]
[1775744588797,47.52,70661.47,83.5,-0.07098,9e-05,4.30023]
[1775744588956,47.52,70661.47,83.5,-0.07098,9e-05,4.30023]
[1775744589051,47.52,70667.09,83.5,-0.07047,9e-05,4.2771]
[1775744591065,47.52,70661.13,83.5,-0.07101,9e-05,4.30177]
[1775744595212,47.52,70663.05,83.5,-0.07085,9e-05,4.2942]
[1775744595328,47.52,70663.05,83.5,-0.07085,9e-05,4.2942]
[1775744596103,47.52,70662.44,83.5,-0.0709,9e-05,4.29664]
[1775744596225,47.52,70662.44,83.5,-0.0709,9e-05,4.29664]
[1775744599969,47.52,70660.88,83.5,-0.07102,9e-05,4.30243]
[1775744600131,47.52,70658.35,83.5,-0.07125,9e-05,4.31267]
[1775744601098,47.52,70658.35,83.5,-0.07125,9e-05,4.31267]
[1775744601145,47.52,70654.38,83.5,-0.07161,9e-05,4.32923]
[1775744601293,47.52,70654.38,83.5,-0.07161,9e-05,4.32923]
[1775744602144,47.51,70661.48,83.5,-0.07096,9e-05,4.29956]
[1775744603920,47.51,70655.49,83.5,-0.0715,9e-05,4.32413]
[1775744604712,47.51,70655.49,83.5,-0.0715,9e-05,4.32413]
[1775744604812,47.51,70655.29,83.5,-0.07151,9e-05,4.32474]
[1775744605586,47.51,70655.29,83.5,-0.07151,9e-05,4.32474]
[1775744605630,47.51,70655.28,83.5,-0.07152,9e-05,4.32487]
[1775744607232,47.51,70658.3,83.5,-0.07124,9e-05,4.3121]
[1775744607333,47.51,70657.4,83.5,-0.07131,9e-05,4.31556]
[1775744609559,47.51,70653.91,83.5,-0.07163,9e-05,4.33014]
[1775744610687,47.51,70652.01,83.5,-0.07181,9e-05,4.33813]
[1775744611507,47.51,70657.11,83.5,-0.07125,9e-05,4.31076]
[1775744617252,47.52,70657.84,83.5,-0.0712,9e-05,4.30845]
[1775744619786,47.52,70657.02,83.5,-0.07128,9e-05,4.31197]
[1775744621241,47.52,70655.6,83.5,-0.07141,9e-05,4.31807]
[1775744621842,47.52,70655.6,83.5,-0.07141,9e-05,4.31807]
[1775744627005,47.52,70654.92,83.5,-0.07148,9e-05,4.32139]
[1775744627510,47.52,70655.05,83.5,-0.07148,9e-05,4.32095]
[1775744628329,47.52,70642.11,83.5,-0.07266,9e-05,4.37494]
[1775744632357,47.52,70636.01,83.5,-0.07322,9e-05,4.40049]
[1775744638478,47.52,70637.28,83.5,-0.0731,9e-05,4.39504]
[1775744642427,47.52,70643.97,83.5,-0.07249,9e-05,4.36701]
[1775744647461,47.52,70641.97,83.5,-0.07267,9e-05,4.37541]
[1775744652959,47.52,70639.6,83.5,-0.07289,9e-05,4.38532]
[1775744653980,47.52,70639.36,83.5,-0.07291,9e-05,4.38632]
[1775744654157,47.52,70639.36,83.5,-0.07291,9e-05,4.38632]
[1775744654310,47.52,70642.61,83.5,-0.07261,9e-05,4.37274]
[1775744654792,47.52,70642.61,83.5,-0.07261,9e-05,4.37274]
[1775744654876,47.52,70648.14,83.5,-0.07211,9e-05,4.3497]
[1775744655691,47.52,70648.14,83.5,-0.07211,9e-05,4.3497]
[1775744656467,47.52,70649.73,83.5,-0.07195,9e-05,4.34275]
[1775744657815,47.52,70651.49,83.5,-0.07179,9e-05,4.33514]
[1775744657999,47.52,70651.49,83.5,-0.07179,9e-05,4.33514]
[1775744658470,47.52,70655.56,83.5,-0.07141,9e-05,4.31797]
[1775744658541,47.51,70662.82,83.5,-0.07074,9e-05,4.28736]
[1775744659257,47.51,70662.82,83.5,-0.07074,9e-05,4.28736]
[1775744660139,47.51,70662.82,83.5,-0.07074,9e-05,4.28736]
[1775744660555,47.51,70673.31,83.5,-0.06978,9e-05,4.24312]
[1775744662993,47.51,70677.32,83.5,-0.06941,9e-05,4.2262]
[1775744663036,47.51,70677.32,83.5,-0.06941,9e-05,4.2262]
[1775744664870,47.5,70686.91,83.5,-0.06855,9e-05,4.18616]
[1775744670625,47.49,70687.85,83.5,-0.06842,9e-05,4.1799]
[1775744675659,47.48,70688.27,83.5,-0.06825,9e-05,4.17023]
[1775744680162,47.47,70690.9,83.6,-0.068,9e-05,4.15857]
[1775744685730,47.46,70685.15,83.6,-0.06846,9e-05,4.17977]
[1775744687094,47.46,70685.15,83.6,-0.06846,9e-05,4.17977]
[1775744692778,47.45,70685.11,83.6,-0.06841,9e-05,4.17761]
[1775744693786,47.45,70675.43,83.6,-0.06926,9e-05,4.21684]
[1775744699243,47.44,70676.82,83.6,-0.0691,9e-05,4.20962]
[1775744700186,47.44,70675.88,83.6,-0.06918,9e-05,4.21309]
[1775744705874,47.43,70679.44,83.6,-0.06881,9e-05,4.19588]
[1775744707516,47.42,70680.46,83.6,-0.06871,9e-05,4.19136]
[1775744712922,47.41,70682.7,83.6,-0.06847,9e-05,4.18011]
[1775744717254,47.41,70677.61,83.6,-0.0689,9e-05,4.19991]
[1775744719323,47.4,70671.95,83.6,-0.06938,9e-05,4.22202]
[1775744721775,47.4,70669.66,83.6,-0.06956,9e-05,4.23064]
[1775744721880,47.4,70669.66,83.6,-0.06956,9e-05,4.23064]
[1775744721926,47.4,70669.66,83.6,-0.06956,9e-05,4.23064]
[1775744726014,47.39,70663.01,83.6,-0.07011,9e-05,4.2559]
[1775744730238,47.38,70664.41,83.6,-0.06996,9e-05,4.2488]
[1775744730397,47.38,70664.36,83.6,-0.06995,9e-05,4.24857]
[1775744730399,47.38,70664.36,83.6,-0.06995,9e-05,4.24857]
[1775744731192,47.38,70664.36,83.6,-0.06995,9e-05,4.24857]
[1775744731928,47.37,70659.67,83.6,-0.07027,9e-05,4.26105]
[1775744732362,47.37,70664.33,83.6,-0.06985,9e-05,4.24184]
[1775744734807,47.37,70665.21,83.6,-0.06975,9e-05,4.23733]
[1775744737091,47.36,70671.6,83.6,-0.06916,9e-05,4.20981]
[1775744738427,47.36,70673.85,83.6,-0.06895,9e-05,4.20017]
[1775744739106,47.36,70683.86,83.6,-0.06806,9e-05,4.15888]
[1775744739413,47.36,70683.86,83.6,-0.06806,9e-05,4.15888]
[1775744745147,47.34,70686.21,83.6,-0.06776,9e-05,4.14498]
[1775744750182,47.33,70685.63,83.6,-0.06778,9e-05,4.14597]
[1775744753377,47.33,70684.01,83.6,-0.06791,9e-05,4.15175]
[1775744754306,47.33,70684.01,83.6,-0.06791,9e-05,4.15175]
[1775744762182,47.31,70678.86,83.6,-0.0683,9e-05,4.16997]
[1775744769322,47.3,70679.47,83.6,-0.0682,9e-05,4.1651]
[1775744774358,47.29,70680.92,83.6,-0.06804,9e-05,4.15767]
[1775744779392,47.28,70680.35,83.6,-0.06806,9e-05,4.15854]
[1775744785436,47.27,70676.0,83.6,-0.0684,9e-05,4.17451]
[1775744790470,47.27,70668.96,83.6,-0.06899,9e-05,4.20178]
[1775744795506,47.26,70665.37,83.6,-0.06918,9e-05,4.2084]
[1775744796938,47.26,70665.37,83.6,-0.06918,9e-05,4.2084]
[1775744797120,47.26,70665.37,83.6,-0.06918,9e-05,4.2084]
[1775744798298,47.25,70665.76,83.6,-0.06914,9e-05,4.20643]
[1775744798341,47.25,70647.02,83.6,-0.07081,9e-05,4.2835]
[1775744799075,47.25,70647.02,83.6,-0.07081,9e-05,4.2835]
[1775744799082,47.25,70647.02,83.6,-0.07081,9e-05,4.2835]
[1775744799142,47.23,70636.29,83.6,-0.07171,9e-05,4.32458]
[1775744799695,47.21,70619.67,83.6,-0.07314,9e-05,4.38956]
[1775744801774,47.21,70618.47,83.6,-0.07324,9e-05,4.39409]
[1775744806962,47.19,70621.99,83.6,-0.07285,9e-05,4.37602]
[1775744809406,47.18,70615.45,83.6,-0.07341,9e-05,4.4017]
[1775744813631,47.07,70625.3,83.6,-0.07205,9e-05,4.3397]
[1775744816653,47.07,70615.05,83.6,-0.07297,9e-05,4.38116]
[1775744819464,47.03,70613.87,83.6,-0.07293,9e-05,4.37948]
[1775744823882,46.96,70616.36,83.6,-0.07242,9e-05,4.35587]
[1775744824841,46.96,70614.14,83.6,-0.07261,9e-05,4.36466]
[1775744824895,46.96,70603.5,83.6,-0.07359,9e-05,4.40913]
[1775744826358,46.96,70603.5,83.6,-0.07359,9e-05,4.40913]
[1775744828475,46.89,70603.33,83.6,-0.07332,9e-05,4.39676]
[1775744828651,46.89,70603.33,83.6,-0.07332,9e-05,4.39676]
[1775744828853,46.89,70603.33,83.6,-0.07332,9e-05,4.39676]
[1775744828948,46.89,70603.33,83.6,-0.07332,9e-05,4.39676]
[1775744829466,46.86,70598.28,83.6,-0.07366,9e-05,4.4121]
[1775744830013,46.86,70598.28,83.6,-0.07366,9e-05,4.4121]
[1775744830026,46.86,70582.77,83.6,-0.07512,0.0001,4.47774]
[1775744832699,46.82,70579.15,83.6,-0.07531,0.0001,4.48616]
[1775744832767,46.82,70570.29,83.6,-0.07615,0.0001,4.52355]
[1775744833806,46.82,70570.29,83.6,-0.07615,0.0001,4.52355]
[1775744833851,46.82,70570.29,83.6,-0.07615,0.0001,4.52355]
[1775744835638,46.81,70560.44,83.6,-0.07709,0.0001,4.56519]
[1775744835663,46.81,70560.44,83.6,-0.07709,0.0001,4.56519]
[1775744836189,46.81,70560.44,83.6,-0.07709,0.0001,4.56519]
[1775744836334,46.81,70560.44,83.6,-0.07709,0.0001,4.56519]
[1775744836391,46.81,70560.44,83.6,-0.07709,0.0001,4.56519]
[1775744836381,46.81,70555.74,83.6,-0.07754,0.0001,4.58505]
[1775744836675,46.81,70555.74,83.6,-0.07754,0.0001,4.58505]
[1775744836795,46.81,70539.02,83.6,-0.07919,0.0001,4.65777]
[1775744839195,46.81,70533.25,83.6,-0.07976,0.0001,4.68282]
[1775744839655,46.8,70536.06,83.6,-0.07947,0.0001,4.67013]
[1775744840269,46.8,70536.06,83.6,-0.07947,0.0001,4.67013]
[1775744840457,46.8,70537.03,83.6,-0.07936,0.0001,4.66547]
[1775744840824,46.8,70541.59,83.6,-0.0789,0.0001,4.64512]
[1775744841659,46.8,70541.59,83.6,-0.0789,0.0001,4.64512]
[1775744841665,46.8,70541.59,83.6,-0.0789,0.0001,4.64512]
[1775744841760,46.8,70541.59,83.6,-0.0789,0.0001,4.64512]
[1775744842113,46.8,70541.59,83.6,-0.0789,0.0001,4.64512]
[1775744842116,46.8,70541.59,83.6,-0.0789,0.0001,4.64512]
[1775744842129,46.8,70541.59,83.6,-0.0789,0.0001,4.64512]
[1775744842841,46.8,70545.08,83.6,-0.07854,0.0001,4.62915]
[1775744842902,46.8,70545.08,83.6,-0.07854,0.0001,4.62915]
[1775744842982,46.79,70559.3,83.6,-0.07712,0.0001,4.56657]
[1775744843844,46.79,70568.79,83.6,-0.07618,0.0001,4.52483]
[1775744844498,46.79,70568.79,83.6,-0.07618,0.0001,4.52483]
[1775744844851,46.79,70576.37,83.6,-0.07544,0.0001,4.49159]
[1775744847410,46.74,70581.3,83.6,-0.07479,0.0001,4.46241]
[1775744847864,46.74,70578.11,83.6,-0.07508,0.0001,4.47536]
[1775744847873,46.74,70575.36,83.6,-0.07533,0.0001,4.48648]
[1775744850088,46.73,70567.45,83.6,-0.07607,0.0001,4.51971]
[1775744852908,46.73,70560.0,83.6,-0.07667,0.0001,4.54399]
[1775744854792,46.72,70557.9,83.6,-0.07686,0.0001,4.55258]
[1775744854921,46.72,70556.71,83.6,-0.07697,0.0001,4.55721]
[1775744856459,46.72,70557.03,83.6,-0.07693,0.0001,4.55562]
[1775744856706,46.72,70557.03,83.6,-0.07693,0.0001,4.55562]
[1775744856851,46.72,70557.03,83.6,-0.07693,0.0001,4.55562]
[1775744856856,46.72,70557.03,83.6,-0.07693,0.0001,4.55562]
[1775744857398,46.72,70557.03,83.6,-0.07693,0.0001,4.55562]
[1775744857451,46.72,70556.9,83.6,-0.07693,0.0001,4.55543]
[1775744858046,46.72,70556.9,83.6,-0.07693,0.0001,4.55543]
[1775744858106,46.72,70564.85,83.6,-0.07615,0.0001,4.52099]
[1775744861154,46.71,70569.06,83.6,-0.07572,0.0001,4.50175]
[1775744861174,46.71,70568.22,83.6,-0.07579,0.0001,4.50492]
[1775744862977,46.71,70558.31,83.6,-0.07675,0.0001,4.54756]
[1775744864603,46.71,70559.17,83.6,-0.07666,0.0001,4.54367]
[1775744864720,46.71,70559.17,83.6,-0.07666,0.0001,4.54367]
[1775744864903,46.71,70559.17,83.6,-0.07666,0.0001,4.54367]
[1775744865110,46.71,70559.17,83.6,-0.07666,0.0001,4.54367]
[1775744865503,46.7,70553.74,83.6,-0.07719,0.0001,4.56705]
[1775744866074,46.7,70532.91,83.6,-0.07925,0.0001,4.65788]
[1775744867274,46.7,70532.91,83.6,-0.07925,0.0001,4.65788]
[1775744869036,46.7,70531.6,83.6,-0.07937,0.0001,4.66306]
[1775744870033,46.7,70538.33,83.6,-0.07868,0.0001,4.63281]
[1775744871632,46.69,70541.77,83.6,-0.07832,0.0001,4.61709]
[1775744873404,46.69,70543.37,83.6,-0.07816,0.0001,4.61009]
[1775744877927,46.69,70538.11,83.6,-0.07865,0.0001,4.63164]
[1775744884401,46.68,70537.78,83.6,-0.07864,0.0001,4.63122]
[1775744887406,46.67,70541.2,83.6,-0.07828,0.0001,4.61533]
[1775744893367,46.66,70542.72,83.6,-0.07809,0.0001,4.60697]
[1775744894415,46.66,70542.94,83.6,-0.07806,0.0001,4.60545]
[1775744895719,46.66,70532.96,83.6,-0.07905,0.0001,4.6489]
[1775744898714,46.65,70531.74,83.6,-0.07915,0.0001,4.65328]
[1775744899568,46.65,70529.5,83.6,-0.07937,0.0001,4.66278]
[1775744904015,46.64,70527.51,84.1,-0.07953,0.0001,4.67011]
[1775744906020,46.64,70525.79,84.1,-0.07969,0.0001,4.67695]
[1775744906025,46.64,70525.79,84.1,-0.07969,0.0001,4.67695]
[1775744906071,46.64,70525.79,84.1,-0.07969,0.0001,4.67695]
[1775744908639,46.64,70528.06,84.1,-0.07944,0.0001,4.66586]
[1775744913306,46.63,70524.39,84.1,-0.07968,0.0001,4.67401]
[1775744913415,46.63,70516.39,84.1,-0.08048,0.0001,4.70895]
[1775744914104,46.63,70516.39,84.1,-0.08048,0.0001,4.70895]
[1775744914409,46.63,70516.39,84.1,-0.08048,0.0001,4.70895]
[1775744915394,46.62,70525.24,84.1,-0.07956,0.0001,4.66909]
[1775744915512,46.62,70525.24,84.1,-0.07956,0.0001,4.66909]
[1775744915526,46.62,70525.24,84.1,-0.07956,0.0001,4.66909]
[1775744915717,46.62,70525.24,84.1,-0.07956,0.0001,4.66909]
[1775744915758,46.62,70525.24,84.1,-0.07956,0.0001,4.66909]
[1775744916179,46.62,70525.24,84.1,-0.07956,0.0001,4.66909]
[1775744916253,46.62,70525.24,84.1,-0.07956,0.0001,4.66909]
[1775744916376,46.62,70548.56,84.1,-0.07723,0.0001,4.56646]
[1775744917004,46.62,70548.56,84.1,-0.07723,0.0001,4.56646]
[1775744917404,46.62,70548.56,84.1,-0.07723,0.0001,4.56646]
[1775744917478,46.62,70560.53,84.1,-0.07605,0.0001,4.51389]
[1775744918183,46.62,70560.53,84.1,-0.07605,0.0001,4.51389]
[1775744921043,46.62,70556.64,84.1,-0.07642,0.0001,4.53049]
[1775744921395,46.62,70556.64,84.1,-0.07642,0.0001,4.53049]
[1775744922419,46.61,70567.63,84.1,-0.07535,0.0001,4.48262]
[1775744926185,46.61,70566.95,84.1,-0.07541,0.0001,4.48526]
[1775744927012,46.61,70564.68,84.1,-0.07562,0.0001,4.4949]
[1775744927072,46.61,70564.68,84.1,-0.07562,0.0001,4.4949]
[1775744928462,46.61,70571.44,84.1,-0.07497,0.0001,4.46563]
[1775744933202,46.61,70573.76,84.1,-0.07474,0.0001,4.45533]
[1775744936519,46.61,70567.59,84.1,-0.07533,0.0001,4.48178]
[1775744939526,46.61,70566.44,84.1,-0.07544,0.0001,4.48661]
[1775744944826,46.61,70568.11,84.1,-0.07527,0.0001,4.47903]
[1775744949612,46.6,70557.25,84.1,-0.07631,0.0001,4.52542]
[1775744954647,46.6,70560.95,84.1,-0.07593,0.0001,4.5087]
[1775744958675,46.6,70554.67,84.1,-0.07653,0.0001,4.53541]
[1775744961072,46.6,70554.78,84.1,-0.07652,0.0001,4.53478]
[1775744963709,46.59,70562.71,84.1,-0.07573,0.0001,4.49976]
[1775744965180,46.59,70562.71,84.1,-0.07573,0.0001,4.49976]
[1775744966108,46.59,70560.78,84.1,-0.07592,0.0001,4.50797]
[1775744967739,46.59,70567.7,84.1,-0.07524,0.0001,4.47771]
[1775744972774,46.59,70565.81,84.1,-0.07532,0.0001,4.47896]
[1775744975163,46.59,70566.19,84.1,-0.07528,0.0001,4.47724]
[1775744979893,46.59,70571.24,84.1,-0.07478,0.0001,4.45511]
[1775744982844,46.58,70577.51,84.1,-0.07418,0.0001,4.42798]
[1775744986732,46.58,70576.87,84.1,-0.07424,0.0001,4.4307]
[1775744989308,46.58,70576.9,84.1,-0.07424,0.0001,4.43057]
[1775744990407,46.58,70577.73,84.1,-0.07416,0.0001,4.427]
[1775744990439,46.58,70577.73,84.1,-0.07416,0.0001,4.427]
[1775744990456,46.58,70577.73,84.1,-0.07416,0.0001,4.427]
[1775744990483,46.58,70579.65,84.1,-0.07397,0.0001,4.41876]
[1775744990900,46.58,70585.72,84.1,-0.0734,9e-05,4.39278]
[1775744991932,46.58,70585.72,84.1,-0.0734,9e-05,4.39278]
[1775744992470,46.58,70585.72,84.1,-0.0734,9e-05,4.39278]
[1775744992823,46.58,70589.28,84.1,-0.07305,9e-05,4.37695]
[1775744992949,46.58,70589.28,84.1,-0.07305,9e-05,4.37695]
[1775744992952,46.58,70589.28,84.1,-0.07305,9e-05,4.37695]
[1775744992963,46.58,70589.28,84.1,-0.07305,9e-05,4.37695]
[1775744992980,46.58,70589.28,84.1,-0.07305,9e-05,4.37695]
[1775744993002,46.58,70589.28,84.1,-0.07305,9e-05,4.37695]
[1775744993491,46.58,70595.34,84.1,-0.07248,9e-05,4.35113]
[1775744994535,46.58,70595.34,84.1,-0.07248,9e-05,4.35113]
[1775744997474,46.57,70603.48,84.1,-0.07168,9e-05,4.31497]
[1775744999984,46.57,70603.23,84.1,-0.07167,9e-05,4.31457]
[1775745000516,46.57,70603.23,84.1,-0.07167,9e-05,4.31457]
[1775745000017,46.56,70612.62,84.1,-0.07079,9e-05,4.27441]
[1775745000820,46.56,70612.62,84.1,-0.07079,9e-05,4.27441]
[1775745000924,46.56,70612.62,84.1,-0.07079,9e-05,4.27441]
[1775745001028,46.56,70612.62,84.1,-0.07079,9e-05,4.27441]
[1775745001303,46.56,70612.62,84.1,-0.07079,9e-05,4.27441]
[1775745005102,46.55,70615.8,84.1,-0.07046,9e-05,4.25932]
[1775745005149,46.55,70615.8,84.1,-0.07046,9e-05,4.25932]
[1775745005301,46.55,70615.8,84.1,-0.07046,9e-05,4.25932]
[1775745005423,46.55,70615.8,84.1,-0.07046,9e-05,4.25932]
[1775745005571,46.55,70615.8,84.1,-0.07046,9e-05,4.25932]
[1775745006276,46.55,70616.04,84.1,-0.07043,9e-05,4.25791]
[1775745006310,46.55,70616.04,84.1,-0.07043,9e-05,4.25791]
[1775745006406,46.55,70642.72,84.1,-0.06801,9e-05,4.14608]
[1775745006904,46.55,70642.72,84.1,-0.06801,9e-05,4.14608]
[1775745007605,46.55,70644.58,84.1,-0.06783,9e-05,4.13799]
[1775745009759,46.55,70641.56,84.1,-0.06809,9e-05,4.15009]
[1775745010071,46.55,70641.56,84.1,-0.06809,9e-05,4.15009]
[1775745011544,46.54,70650.89,84.1,-0.06725,9e-05,4.11102]
[1775745017393,46.54,70652.79,84.1,-0.06707,9e-05,4.10231]
[1775745018107,46.54,70662.29,84.1,-0.06623,9e-05,4.06295]
[1775745023142,46.54,70662.39,84.1,-0.06621,9e-05,4.06214]
[1775745026066,46.54,70661.77,83.6,-0.06626,9e-05,4.06462]
[1775745029184,46.53,70654.48,83.6,-0.06689,9e-05,4.09411]
[1775745034219,46.53,70652.28,83.6,-0.06698,9e-05,4.09624]
[1775745039254,46.53,70650.23,83.6,-0.06715,9e-05,4.10397]
[1775745041645,46.52,70646.46,83.6,-0.06747,9e-05,4.11924]
[1775745044755,46.52,70644.39,83.6,-0.06765,9e-05,4.1273]
[1775745045445,46.52,70644.39,83.6,-0.06765,9e-05,4.1273]
[1775745047116,46.52,70635.75,83.6,-0.06841,9e-05,4.16279]
[1775745048017,46.52,70634.22,83.6,-0.06855,9e-05,4.16893]
[1775745049309,46.52,70636.68,83.6,-0.06832,9e-05,4.15846]
[1775745051254,46.52,70641.98,83.6,-0.06784,9e-05,4.13598]
[1775745051342,46.51,70633.6,83.6,-0.06858,9e-05,4.1706]
[1775745051671,46.51,70633.6,83.6,-0.06858,9e-05,4.1706]
[1775745055370,46.51,70625.95,83.6,-0.06925,9e-05,4.20154]
[1775745056659,46.51,70625.94,83.6,-0.06925,9e-05,4.2013]
[1775745056756,46.51,70625.94,83.6,-0.06925,9e-05,4.2013]
[1775745056791,46.51,70625.94,83.6,-0.06925,9e-05,4.2013]
[1775745057383,46.51,70617.97,83.6,-0.06997,9e-05,4.2344]
[1775745058068,46.51,70617.97,83.6,-0.06997,9e-05,4.2344]
[1775745058757,46.5,70616.61,83.6,-0.07009,9e-05,4.23982]
[1775745058872,46.5,70616.61,83.6,-0.07009,9e-05,4.23982]
[1775745059403,46.5,70616.61,83.6,-0.07009,9e-05,4.23982]
[1775745059416,46.5,70622.82,83.6,-0.06951,9e-05,4.21341]
[1775745059872,46.5,70622.82,83.6,-0.06951,9e-05,4.21341]
[1775745061868,46.5,70632.05,83.6,-0.06866,9e-05,4.17417]
[1775745063116,46.5,70630.78,83.6,-0.06877,9e-05,4.17919]
[1775745063427,46.5,70624.84,83.6,-0.0693,9e-05,4.20375]
[1775745064454,46.5,70624.84,83.6,-0.0693,9e-05,4.20375]
[1775745065441,46.49,70613.94,83.6,-0.07028,9e-05,4.24893]
[1775745065693,46.49,70613.94,83.6,-0.07028,9e-05,4.24893]
[1775745066170,46.49,70613.94,83.6,-0.07028,9e-05,4.24893]
[1775745067638,46.49,70613.03,83.6,-0.07036,9e-05,4.25242]
[1775745067723,46.49,70609.84,83.6,-0.07065,9e-05,4.2655]
[1775745067833,46.49,70609.84,83.6,-0.07065,9e-05,4.2655]
[1775745068251,46.49,70609.84,83.6,-0.07065,9e-05,4.2655]
[1775745068462,46.49,70597.12,83.6,-0.07182,9e-05,4.31896]
[1775745068900,46.49,70597.12,83.6,-0.07182,9e-05,4.31896]
[1775745068919,46.49,70597.12,83.6,-0.07182,9e-05,4.31896]
[1775745069593,46.49,70591.15,83.6,-0.07237,9e-05,4.34395]
[1775745070645,46.49,70591.15,83.6,-0.07237,9e-05,4.34395]
[1775745071066,46.48,70587.38,83.6,-0.0727,9e-05,4.35904]
[1775745072602,46.48,70588.61,83.6,-0.07259,9e-05,4.35379]
[1775745073497,46.48,70579.02,83.6,-0.07347,0.0001,4.39373]
[1775745074910,46.47,70583.18,83.6,-0.07307,9e-05,4.37539]
[1775745077138,46.47,70584.28,83.6,-0.07294,9e-05,4.36953]
[1775745077525,46.46,70591.74,83.6,-0.07222,9e-05,4.33715]
[1775745077686,46.46,70591.74,83.6,-0.07222,9e-05,4.33715]
[1775745078468,46.46,70591.74,83.6,-0.07222,9e-05,4.33715]
[1775745079526,46.46,70594.12,83.6,-0.07199,9e-05,4.32647]
[1775745083479,46.45,70595.67,83.6,-0.0718,9e-05,4.3179]
[1775745087469,46.44,70598.79,83.6,-0.07147,9e-05,4.30274]
[1775745087595,46.44,70607.79,83.6,-0.07062,9e-05,4.26418]
[1775745088567,46.44,70607.79,83.6,-0.07062,9e-05,4.26418]
[1775745088640,46.44,70613.94,83.6,-0.07004,9e-05,4.23742]
[1775745092630,46.43,70601.28,83.6,-0.07109,9e-05,4.28342]
[1775745093540,46.43,70601.28,83.6,-0.07109,9e-05,4.28342]
[1775745093801,46.43,70596.1,83.6,-0.07155,9e-05,4.30461]
[1775745099679,46.41,70594.95,83.6,-0.0716,9e-05,4.30671]
[1775745100051,46.41,70594.95,83.6,-0.0716,9e-05,4.30671]
[1775745105359,46.4,70598.02,83.6,-0.07128,9e-05,4.29186]
[1775745111763,46.38,70598.61,83.6,-0.07115,9e-05,4.28596]
[1775745114399,46.38,70598.53,83.6,-0.07115,9e-05,4.28589]
[1775745114791,46.38,70605.41,83.6,-0.07049,9e-05,4.25593]
[1775745115791,46.38,70612.21,83.6,-0.06986,9e-05,4.22684]
[1775745120825,46.37,70610.24,83.6,-0.07,9e-05,4.23349]
[1775745122839,46.35,70603.33,83.6,-0.07056,9e-05,4.25912]
[1775745127875,46.34,70605.78,83.6,-0.0703,9e-05,4.24698]
[1775745131223,46.34,70599.42,83.6,-0.07086,9e-05,4.2728]
[1775745132911,46.33,70592.8,83.6,-0.07146,9e-05,4.30013]
[1775745134956,46.33,70590.54,83.6,-0.07166,9e-05,4.30931]
[1775745134996,46.33,70590.54,83.6,-0.07166,9e-05,4.30931]
[1775745136041,46.33,70587.47,83.6,-0.07194,9e-05,4.32196]
[1775745136373,46.33,70587.47,83.6,-0.07194,9e-05,4.32196]
[1775745140966,46.31,70599.2,83.6,-0.07079,9e-05,4.26947]
[1775745144994,46.31,70605.58,83.6,-0.07017,9e-05,4.24094]
[1775745148019,46.3,70612.64,83.6,-0.0695,9e-05,4.21014]
[1775745149730,46.3,70612.64,83.6,-0.0695,9e-05,4.21014]
[1775745149714,46.3,70622.43,83.6,-0.06859,9e-05,4.16843]
[1775745151039,46.3,70631.12,83.6,-0.06771,9e-05,4.12562]
[1775745155067,46.29,70624.97,83.6,-0.06825,9e-05,4.15056]
[1775745158647,46.29,70631.18,83.6,-0.06768,9e-05,4.12408]
[1775745164133,46.28,70624.68,83.6,-0.06824,9e-05,4.15026]
[1775745166411,46.28,70621.26,83.6,-0.06855,9e-05,4.16437]
[1775745167398,46.28,70609.37,83.6,-0.06962,9e-05,4.21387]
[1775745169168,46.28,70600.92,83.6,-0.07039,9e-05,4.24899]
[1775745174203,46.27,70608.57,83.6,-0.06965,9e-05,4.21501]
[1775745179637,46.26,70604.24,83.6,-0.07002,9e-05,4.23206]
[1775745180465,46.26,70604.04,83.6,-0.07003,9e-05,4.2326]
[1775745180727,46.26,70604.04,83.6,-0.07003,9e-05,4.2326]
[1775745181251,46.26,70592.75,83.6,-0.07107,9e-05,4.27978]
[1775745186288,46.25,70583.75,83.6,-0.07187,9e-05,4.31617]
[1775745188190,46.25,70582.55,83.6,-0.07197,9e-05,4.32087]
[1775745189566,46.24,70582.36,83.6,-0.07198,9e-05,4.32123]
[1775745189592,46.24,70582.36,83.6,-0.07198,9e-05,4.32123]
[1775745190326,46.24,70580.84,83.6,-0.07211,9e-05,4.32727]
[1775745192524,46.24,70583.08,83.6,-0.07188,9e-05,4.31676]
[1775745192535,46.24,70583.08,83.6,-0.07188,9e-05,4.31676]
[1775745194345,46.23,70592.27,83.6,-0.07099,9e-05,4.27624]
[1775745197366,46.22,70607.48,83.6,-0.06956,9e-05,4.21069]
[1775745201394,46.22,70620.25,83.6,-0.06837,9e-05,4.15587]
[1775745203613,46.22,70624.68,83.6,-0.06796,9e-05,4.13709]
[1775745210457,46.21,70622.02,83.6,-0.06818,9e-05,4.1469]
[1775745218559,46.2,70612.54,83.6,-0.06891,9e-05,4.17864]
[1775745221339,46.2,70610.83,83.6,-0.06905,9e-05,4.18511]
[1775745222541,46.2,70599.09,83.6,-0.07012,9e-05,4.23415]
[1775745227576,46.19,70603.63,83.6,-0.06966,9e-05,4.21341]
[1775745232612,46.18,70600.25,83.6,-0.06994,9e-05,4.22623]
[1775745236250,46.18,70598.62,83.6,-0.07008,9e-05,4.23218]
[1775745239801,46.17,70588.23,83.6,-0.07101,9e-05,4.27501]
[1775745245000,46.16,70590.53,83.6,-0.07076,9e-05,4.26339]
[1775745245034,46.16,70590.53,83.6,-0.07076,9e-05,4.26339]
[1775745245716,46.16,70606.71,83.6,-0.06926,9e-05,4.19453]
[1775745248632,46.16,70608.42,83.6,-0.06909,9e-05,4.1867]
[1775745250376,46.15,70610.91,83.6,-0.06885,9e-05,4.17572]
[1775745250524,46.15,70610.91,83.6,-0.06885,9e-05,4.17572]
[1775745250744,46.15,70617.69,83.6,-0.06823,9e-05,4.14704]
[1775745255777,46.15,70614.92,83.6,-0.06846,9e-05,4.15772]
[1775745257205,46.15,70613.89,83.6,-0.06855,9e-05,4.16184]
[1775745257420,46.15,70613.89,83.6,-0.06855,9e-05,4.16184]
[1775745257792,46.14,70601.05,83.6,-0.06972,9e-05,4.21573]
[1775745262826,46.13,70605.65,83.6,-0.06922,9e-05,4.19277]
[1775745267862,46.12,70608.58,83.6,-0.06893,9e-05,4.17928]
[1775745273580,46.12,70612.86,83.6,-0.06842,9e-05,4.15401]
[1775745273640,46.12,70619.31,83.6,-0.06784,9e-05,4.12677]
[1775745278940,46.11,70625.23,83.6,-0.06728,9e-05,4.10118]
[1775745283974,46.11,70626.84,83.6,-0.06713,9e-05,4.09392]
[1775745289011,46.11,70628.23,83.6,-0.06699,9e-05,4.08763]
[1775745294046,46.1,70624.32,83.6,-0.06733,9e-05,4.10346]
[1775745295143,46.1,70624.32,83.6,-0.06733,9e-05,4.10346]
[1775745297673,46.1,70627.14,83.6,-0.06708,9e-05,4.09148]
[1775745298345,46.1,70628.67,83.6,-0.06694,9e-05,4.085]
[1775745300744,46.1,70629.23,83.6,-0.06688,9e-05,4.08249]
[1775745300799,46.1,70629.23,83.6,-0.06688,9e-05,4.08249]
[1775745302007,46.1,70639.49,83.6,-0.06597,9e-05,4.03978]
[1775745302105,46.1,70646.37,83.6,-0.06536,9e-05,4.01133]
[1775745304237,46.1,70650.19,83.6,-0.06503,9e-05,3.9956]
[1775745306272,46.1,70649.22,83.6,-0.06511,9e-05,3.99962]
[1775745312382,46.1,70645.72,83.6,-0.06542,9e-05,4.01428]
[1775745312454,46.1,70639.11,83.6,-0.06601,9e-05,4.04159]
[1775745314878,46.1,70633.55,83.6,-0.0665,9e-05,4.06464]
[1775745316979,46.1,70632.44,83.6,-0.0666,9e-05,4.06911]
[1775745322235,46.1,70630.07,83.6,-0.0668,9e-05,4.07863]
[1775745325759,46.1,70625.55,83.6,-0.0672,9e-05,4.09718]
[1775745325767,46.1,70625.55,83.6,-0.0672,9e-05,4.09718]
[1775745325770,46.1,70625.55,83.6,-0.0672,9e-05,4.09718]
[1775745325792,46.1,70625.55,83.6,-0.0672,9e-05,4.09718]
[1775745326546,46.1,70617.79,83.6,-0.06789,9e-05,4.12937]
[1775745328135,46.1,70615.02,83.6,-0.06814,9e-05,4.14087]
[1775745330932,46.09,70615.08,83.6,-0.06813,9e-05,4.14029]
[1775745333103,46.09,70614.89,83.6,-0.06804,9e-05,4.13424]
[1775745336691,46.09,70616.27,83.6,-0.06791,9e-05,4.12797]
[1775745336793,46.09,70626.54,83.6,-0.06698,9e-05,4.08494]
[1775745339207,46.09,70624.04,83.6,-0.0672,9e-05,4.09511]
[1775745344485,46.08,70625.94,83.6,-0.06702,9e-05,4.0867]
[1775745344814,46.08,70625.94,83.6,-0.06702,9e-05,4.0867]
[1775745344977,46.08,70626.19,83.6,-0.06699,9e-05,4.08557]
[1775745347285,46.08,70633.1,83.6,-0.06637,9e-05,4.05668]
[1775745348430,46.08,70643.72,83.6,-0.06543,9e-05,4.01268]
[1775745353914,46.08,70645.37,83.6,-0.06529,9e-05,4.00592]
[1775745354820,46.08,70643.81,83.6,-0.06543,9e-05,4.01237]
[1775745355760,46.08,70659.25,83.6,-0.06408,9e-05,3.94909]
[1775745357747,46.08,70659.63,83.6,-0.06405,9e-05,3.94757]
[1775745359371,46.08,70662.21,83.6,-0.06383,9e-05,3.9373]
[1775745363892,46.09,70655.58,83.6,-0.06442,9e-05,3.9651]
[1775745369578,46.09,70654.61,83.6,-0.06452,9e-05,3.96982]
[1775745374614,46.09,70651.74,83.6,-0.06478,9e-05,3.98202]
[1775745376628,46.09,70642.44,83.6,-0.0656,9e-05,4.02043]
[1775745378642,46.1,70635.82,83.6,-0.06618,9e-05,4.04787]
[1775745380977,46.09,70641.29,83.6,-0.0657,9e-05,4.0252]
[1775745386395,46.09,70638.56,83.6,-0.06594,9e-05,4.03648]
[1775745389719,46.09,70632.47,83.6,-0.06648,9e-05,4.06167]
[1775745390680,46.09,70632.47,83.6,-0.06648,9e-05,4.06167]
[1775745390727,46.09,70640.19,83.6,-0.0658,9e-05,4.02968]
[1775745391737,46.09,70650.34,83.6,-0.06481,9e-05,3.9816]
[1775745394757,46.09,70640.11,83.6,-0.06571,9e-05,4.02384]
[1775745396284,46.1,70639.01,83.6,-0.06581,9e-05,4.02842]
[1775745396348,46.1,70639.01,83.6,-0.06581,9e-05,4.02842]
[1775745396825,46.1,70629.48,83.6,-0.06666,9e-05,4.0679]
[1775745398150,46.1,70624.6,83.6,-0.06709,9e-05,4.08819]
[1775745398785,46.09,70616.69,83.6,-0.0678,9e-05,4.12114]
[1775745399874,46.09,70616.69,83.6,-0.0678,9e-05,4.12114]
[1775745399907,46.09,70616.69,83.6,-0.0678,9e-05,4.12114]
[1775745399972,46.09,70616.69,83.6,-0.0678,9e-05,4.12114]
[1775745400800,46.09,70599.76,83.6,-0.06934,9e-05,4.19206]
[1775745405217,46.09,70598.18,83.6,-0.06947,9e-05,4.19807]
[1775745405835,46.09,70585.2,83.6,-0.07066,9e-05,4.25259]
[1775745406484,46.09,70585.2,83.6,-0.07066,9e-05,4.25259]
[1775745411545,46.08,70582.27,83.6,-0.0709,9e-05,4.26332]
[1775745412884,46.08,70593.21,83.6,-0.06987,9e-05,4.2161]
[1775745415077,46.07,70595.38,83.6,-0.06965,9e-05,4.20628]
[1775745417104,46.07,70596.81,84.5,-0.06951,9e-05,4.19966]
[1775745417339,46.07,70596.81,86.3,-0.06951,9e-05,4.19966]
[1775745418078,46.07,70592.16,86.3,-0.06993,9e-05,4.21909]
[1775745419342,46.07,70590.93,86.3,-0.07004,9e-05,4.22404]
[1775745419348,46.07,70590.93,86.3,-0.07004,9e-05,4.22404]
[1775745421710,46.06,70587.88,86.3,-0.07031,9e-05,4.2364]
[1775745424745,46.06,70590.86,86.3,-0.07001,9e-05,4.22279]
[1775745424804,46.06,70590.86,86.3,-0.07001,9e-05,4.22279]
[1775745424968,46.06,70602.12,86.3,-0.06897,9e-05,4.17486]
[1775745425719,46.06,70602.12,86.3,-0.06897,9e-05,4.17486]
[1775745428541,46.05,70609.57,86.3,-0.06827,9e-05,4.1428]
[1775745433568,46.05,70610.89,86.3,-0.06813,9e-05,4.13622]
[1775745435205,46.05,70615.45,86.3,-0.06772,9e-05,4.11694]
[1775745435542,46.05,70615.45,86.3,-0.06772,9e-05,4.11694]
[1775745436045,46.05,70632.02,86.3,-0.06623,9e-05,4.04778]
[1775745441080,46.04,70629.56,86.3,-0.06644,9e-05,4.05766]
[1775745446114,46.04,70630.18,86.3,-0.06638,9e-05,4.05485]
[1775745451149,46.04,70630.72,86.3,-0.06624,9e-05,4.0462]
[1775745453149,46.04,70630.22,86.3,-0.06628,9e-05,4.04824]
[1775745453150,46.04,70630.22,86.3,-0.06628,9e-05,4.04824]
[1775745455162,46.04,70629.76,86.3,-0.06632,9e-05,4.0501]
[1775745458855,46.04,70639.87,86.3,-0.06542,9e-05,4.00821]
[1775745458862,46.04,70639.87,86.3,-0.06542,9e-05,4.00821]
[1775745458866,46.04,70640.02,86.3,-0.06541,9e-05,4.00762]
[1775745461206,46.04,70641.97,86.3,-0.06523,9e-05,3.99885]
[1775745462852,46.04,70644.59,86.3,-0.06499,9e-05,3.98771]
[1775745462872,46.04,70644.59,86.3,-0.06499,9e-05,3.98771]
[1775745462930,46.04,70644.59,86.3,-0.06499,9e-05,3.98771]
[1775745462951,46.04,70644.59,86.3,-0.06499,9e-05,3.98771]
[1775745462992,46.04,70644.59,86.3,-0.06499,9e-05,3.98771]
[1775745463033,46.03,70652.07,86.3,-0.06433,9e-05,3.95666]
[1775745463765,46.03,70652.07,86.3,-0.06433,9e-05,3.95666]
[1775745463818,46.03,70656.12,86.3,-0.06397,9e-05,3.93976]
[1775745464458,46.03,70656.12,86.3,-0.06397,9e-05,3.93976]
[1775745465712,46.03,70660.5,86.3,-0.06358,9e-05,3.92128]
[1775745470283,46.01,70668.76,86.3,-0.0628,9e-05,3.8844]
[1775745476038,46.0,70665.82,86.3,-0.06301,9e-05,3.89431]
[1775745477726,46.0,70664.28,86.3,-0.06312,9e-05,3.89955]
[1775745477755,46.0,70664.28,86.3,-0.06312,9e-05,3.89955]
[1775745478211,45.99,70663.91,86.3,-0.06314,9e-05,3.90053]
[1775745478244,45.99,70663.91,86.3,-0.06314,9e-05,3.90053]
[1775745479001,45.99,70680.1,86.3,-0.06176,8e-05,3.83451]
[1775745479433,45.99,70680.1,86.3,-0.06176,8e-05,3.83451]
[1775745479783,45.99,70682.39,86.3,-0.06156,8e-05,3.8251]
[1775745480969,45.99,70682.39,86.3,-0.06156,8e-05,3.8251]
[1775745481480,45.99,70681.56,86.3,-0.06161,8e-05,3.82761]
[1775745482233,45.99,70680.9,86.3,-0.06167,8e-05,3.83027]
[1775745485340,45.98,70683.74,86.3,-0.06141,8e-05,3.81764]
[1775745485833,45.98,70683.74,86.3,-0.06141,8e-05,3.81764]
[1775745485952,45.98,70683.74,86.3,-0.06141,8e-05,3.81764]
[1775745486118,45.98,70683.74,86.3,-0.06141,8e-05,3.81764]
[1775745486309,45.98,70683.24,86.3,-0.06144,8e-05,3.81926]
[1775745486380,45.98,70683.24,86.3,-0.06144,8e-05,3.81926]
[1775745486541,45.98,70683.24,86.3,-0.06144,8e-05,3.81926]
[1775745486879,45.98,70706.01,86.3,-0.05955,8e-05,3.72802]
[1775745487916,45.98,70706.01,86.3,-0.05955,8e-05,3.72802]
[1775745488000,45.97,70714.01,86.3,-0.05889,8e-05,3.69602]
[1775745488843,45.97,70714.01,86.3,-0.05889,8e-05,3.69602]
[1775745488883,45.97,70714.01,86.3,-0.05889,8e-05,3.69602]
[1775745489292,45.97,70714.07,86.3,-0.05888,8e-05,3.69553]
[1775745489550,45.97,70714.07,86.3,-0.05888,8e-05,3.69553]
[1775745489617,45.97,70728.4,86.3,-0.05772,8e-05,3.6391]
[1775745491080,45.97,70728.4,86.3,-0.05772,8e-05,3.6391]
[1775745491105,45.97,70740.1,86.3,-0.05679,8e-05,3.59327]
[1775745491218,45.97,70740.1,86.3,-0.05679,8e-05,3.59327]
[1775745491483,45.97,70746.24,86.3,-0.0563,8e-05,3.56952]
[1775745494471,45.97,70744.7,86.3,-0.05642,8e-05,3.57543]
[1775745495200,45.97,70745.6,86.3,-0.05635,8e-05,3.57194]
[1775745495332,45.97,70745.6,86.3,-0.05635,8e-05,3.57194]
[1775745496630,45.97,70754.69,86.3,-0.05564,8e-05,3.53693]
[1775745499121,45.97,70760.89,86.3,-0.05517,8e-05,3.51331]
[1775745501885,45.97,70759.71,86.3,-0.05526,8e-05,3.51792]
[1775745502967,45.97,70754.59,86.3,-0.05566,8e-05,3.53762]
[1775745503569,45.98,70742.86,86.3,-0.0566,8e-05,3.5841]
[1775745504631,45.98,70742.86,86.3,-0.0566,8e-05,3.5841]
[1775745504652,45.98,70742.86,86.3,-0.0566,8e-05,3.5841]
[1775745504697,45.98,70742.86,86.3,-0.0566,8e-05,3.5841]
[1775745505063,45.98,70734.42,86.3,-0.05727,8e-05,3.61718]
[1775745505554,45.98,70734.42,86.3,-0.05727,8e-05,3.61718]
[1775745505583,45.98,70721.6,86.3,-0.0583,8e-05,3.66724]
[1775745506858,45.98,70721.6,86.3,-0.0583,8e-05,3.66724]
[1775745508227,45.98,70716.87,86.3,-0.05867,8e-05,3.68558]
[1775745509803,45.97,70715.03,86.3,-0.05879,8e-05,3.6912]
[1775745511661,45.95,70711.9,86.3,-0.05897,8e-05,3.69984]
[1775745512125,45.95,70711.9,86.3,-0.05897,8e-05,3.69984]
[1775745512461,45.95,70708.61,86.3,-0.05914,8e-05,3.70657]
[1775745512639,45.94,70695.8,86.3,-0.06015,8e-05,3.75535]
[1775745516795,45.93,70712.09,86.3,-0.05877,8e-05,3.68837]
[1775745522709,45.92,70713.59,86.3,-0.05863,8e-05,3.68161]
[1775745527749,45.92,70720.2,86.3,-0.05808,8e-05,3.65497]
[1775745532783,45.92,70717.47,86.3,-0.05829,8e-05,3.66518]
[1775745537819,45.91,70716.56,86.3,-0.05836,8e-05,3.66825]
[1775745538822,45.91,70716.56,86.3,-0.05836,8e-05,3.66825]
[1775745539033,45.91,70725.86,86.3,-0.05761,8e-05,3.6317]
[1775745541093,45.91,70728.02,86.3,-0.05743,8e-05,3.62316]
[1775745544932,45.91,70733.29,86.3,-0.05701,8e-05,3.60251]
[1775745547081,45.91,70748.81,86.3,-0.05579,8e-05,3.54244]
[1775745551120,45.92,70756.51,86.3,-0.05521,8e-05,3.51332]
[1775745556193,45.92,70754.94,86.3,-0.05534,8e-05,3.51973]
[1775745556206,45.92,70766.36,86.3,-0.05446,8e-05,3.47624]
[1775745556244,45.92,70766.36,86.3,-0.05446,8e-05,3.47624]
[1775745557135,45.92,70766.36,86.3,-0.05446,8e-05,3.47624]
[1775745556991,45.92,70780.82,86.3,-0.05337,8e-05,3.42162]
[1775745560950,45.92,70782.9,86.3,-0.05321,7e-05,3.41363]
[1775745566523,45.92,70777.75,86.3,-0.05362,8e-05,3.43409]
[1775745570791,45.92,70784.89,86.3,-0.05308,7e-05,3.40732]
[1775745576117,45.92,70784.98,86.3,-0.05299,7e-05,3.40107]
[1775745581152,45.92,70783.74,86.3,-0.05308,7e-05,3.40569]
[1775745583171,45.92,70793.78,86.3,-0.05234,7e-05,3.36809]
[1775745588203,45.92,70795.62,86.3,-0.05221,7e-05,3.36158]
[1775745593237,45.93,70789.67,86.3,-0.05266,7e-05,3.38411]
[1775745598273,45.93,70790.48,86.3,-0.0526,7e-05,3.38123]
[1775745601294,45.93,70782.86,86.3,-0.05317,7e-05,3.4099]
[1775745602620,45.93,70782.86,86.3,-0.05317,7e-05,3.4099]
[1775745608104,45.93,70783.42,86.3,-0.05315,7e-05,3.40898]
[1775745611364,45.94,70791.82,86.3,-0.05254,7e-05,3.37817]
[1775745617100,45.94,70794.6,86.3,-0.05233,7e-05,3.36795]
[1775745618949,45.94,70807.46,86.3,-0.05139,7e-05,3.32035]
[1775745619550,45.94,70807.46,86.3,-0.05139,7e-05,3.32035]
[1775745619556,45.94,70807.46,86.3,-0.05139,7e-05,3.32035]
[1775745619803,45.94,70807.46,86.3,-0.05139,7e-05,3.32035]
[1775745621319,45.95,70814.05,86.3,-0.05094,7e-05,3.29738]
[1775745622107,45.95,70814.05,86.3,-0.05094,7e-05,3.29738]
[1775745622547,45.95,70816.69,86.3,-0.05075,7e-05,3.28783]
[1775745622604,45.95,70816.69,86.3,-0.05075,7e-05,3.28783]
[1775745622793,45.96,70820.27,86.3,-0.05053,7e-05,3.27631]
[1775745625472,45.93,70812.24,86.3,-0.05102,7e-05,3.30123]
[1775745632144,45.92,70811.24,86.3,-0.05104,7e-05,3.30233]
[1775745637369,45.91,70805.01,86.3,-0.05137,7e-05,3.31753]
[1775745638144,45.91,70805.01,86.3,-0.05137,7e-05,3.31753]
[1775745638171,45.91,70804.29,86.3,-0.05142,7e-05,3.31992]
[1775745640298,45.9,70798.79,86.3,-0.05182,7e-05,3.34004]
[1775745640577,45.91,70797.34,86.3,-0.05193,7e-05,3.34556]
[1775745642981,45.9,70796.94,86.3,-0.05195,7e-05,3.34673]
[1775745643069,45.9,70794.22,86.3,-0.05214,7e-05,3.35654]
[1775745643863,45.9,70787.21,86.3,-0.05266,7e-05,3.38277]
[1775745644456,45.9,70787.21,86.3,-0.05266,7e-05,3.38277]
[1775745644605,45.9,70788.57,86.3,-0.05256,7e-05,3.3777]
[1775745647572,45.9,70786.95,86.3,-0.05267,7e-05,3.38301]
[1775745649578,45.89,70781.5,86.3,-0.05306,7e-05,3.40267]
[1775745649583,45.89,70781.5,86.3,-0.05306,7e-05,3.40267]
[1775745651472,45.87,70782.91,86.3,-0.05286,7e-05,3.3924]
[1775745651658,45.84,70799.18,86.3,-0.05157,7e-05,3.32719]
[1775745653421,45.84,70801.27,86.3,-0.05141,7e-05,3.31937]
[1775745653671,45.84,70801.24,86.3,-0.05141,7e-05,3.31951]
[1775745655506,45.84,70801.18,86.3,-0.05141,7e-05,3.31941]
[1775745655686,45.84,70802.48,86.3,-0.05131,7e-05,3.31427]
[1775745658116,45.84,70801.55,86.3,-0.05138,7e-05,3.31776]
[1775745658186,45.84,70801.52,86.3,-0.05138,7e-05,3.31792]
[1775745660879,45.84,70807.57,86.3,-0.05094,7e-05,3.29528]
[1775745660952,45.84,70816.77,86.3,-0.05027,7e-05,3.26116]
[1775745662588,45.84,70815.46,86.3,-0.05036,7e-05,3.26604]
[1775745662737,45.84,70815.46,86.3,-0.05036,7e-05,3.26604]
[1775745662840,45.84,70816.69,86.3,-0.05028,7e-05,3.26166]
[1775745668777,45.83,70817.77,86.3,-0.05018,7e-05,3.25662]
[1775745672332,45.83,70824.7,86.3,-0.04967,7e-05,3.23079]
[1775745673006,45.82,70839.79,86.3,-0.04858,7e-05,3.17445]
[1775745674331,45.82,70846.24,86.3,-0.04813,7e-05,3.1511]
[1775745679710,45.82,70848.38,86.3,-0.04798,7e-05,3.14344]
[1775745684889,45.82,70845.02,86.3,-0.04822,7e-05,3.15578]
[1775745688918,45.82,70834.3,86.3,-0.04896,7e-05,3.19415]
[1775745693953,45.82,70836.97,86.3,-0.04869,7e-05,3.17837]
[1775745698988,45.82,70837.4,86.3,-0.04865,7e-05,3.1766]
[1775745703016,45.81,70844.74,86.3,-0.04812,7e-05,3.14894]
[1775745708051,45.81,70833.5,86.3,-0.0489,7e-05,3.1894]
[1775745710065,45.81,70827.14,86.3,-0.04934,7e-05,3.21213]
[1775745712080,45.81,70818.22,86.3,-0.04997,7e-05,3.24446]
[1775745716118,45.81,70808.32,86.3,-0.05067,7e-05,3.2802]
[1775745718132,45.8,70799.59,86.3,-0.0513,7e-05,3.31205]
[1775745719139,45.8,70810.49,86.3,-0.05051,7e-05,3.27159]
[1775745720535,45.8,70814.63,86.3,-0.0502,7e-05,3.25614]
[1775745726188,45.8,70823.52,86.3,-0.04955,7e-05,3.22273]
[1775745731227,45.79,70825.75,86.3,-0.04938,7e-05,3.21407]
[1775745735256,45.79,70819.34,86.3,-0.04983,7e-05,3.23699]
[1775745735805,45.79,70819.34,86.3,-0.04983,7e-05,3.23699]
[1775745742306,45.79,70812.98,86.3,-0.0503,7e-05,3.26109]
[1775745747341,45.8,70815.12,86.3,-0.05016,7e-05,3.25412]
[1775745750361,45.8,70806.85,86.3,-0.05077,7e-05,3.28493]
[1775745754390,45.8,70811.83,86.3,-0.05034,7e-05,3.2613]
[1775745759425,45.81,70812.01,86.3,-0.05034,7e-05,3.26131]
[1775745764460,45.81,70815.3,86.3,-0.05011,7e-05,3.24993]
[1775745767417,45.81,70815.13,86.3,-0.05013,7e-05,3.2507]
[1775745768724,45.81,70816.93,86.3,-0.05,7e-05,3.24442]
[1775745774530,45.82,70810.8,86.3,-0.05046,7e-05,3.26763]
[1775745777161,45.82,70813.54,86.3,-0.05026,7e-05,3.25771]
[1775745778562,45.82,70825.82,86.3,-0.04938,7e-05,3.21268]
[1775745781583,45.82,70836.06,86.3,-0.04866,7e-05,3.17526]
[1775745786620,45.81,70838.83,86.3,-0.04846,7e-05,3.16506]
[1775745791653,45.81,70840.46,86.3,-0.04834,7e-05,3.15908]
[1775745796689,45.81,70840.0,86.3,-0.04837,7e-05,3.16065]
[1775745802731,45.81,70837.73,86.3,-0.04853,7e-05,3.16868]
[1775745804524,45.81,70838.35,86.3,-0.04849,7e-05,3.16642]
[1775745805004,45.81,70838.35,86.3,-0.04849,7e-05,3.16642]
[1775745805284,45.81,70845.0,86.3,-0.04802,7e-05,3.1425]
[1775745805811,45.81,70854.93,86.3,-0.04734,7e-05,3.10702]
[1775745807813,45.81,70854.17,86.3,-0.04739,7e-05,3.10973]
[1775745807875,45.81,70854.17,86.3,-0.04739,7e-05,3.10973]
[1775745808277,45.81,70854.17,86.3,-0.04739,7e-05,3.10973]
[1775745808970,45.81,70862.2,86.3,-0.04684,7e-05,3.08137]
[1775745815009,45.82,70863.0,86.3,-0.04672,7e-05,3.07347]
[1775745818257,45.82,70869.98,86.3,-0.04626,7e-05,3.04934]
[1775745819716,45.82,70869.57,86.3,-0.04629,7e-05,3.05091]
[1775745824904,45.82,70873.26,86.3,-0.04606,7e-05,3.03892]
[1775745828933,45.83,70863.8,86.3,-0.04671,7e-05,3.07292]
[1775745831304,45.83,70863.34,86.3,-0.04675,7e-05,3.07483]
[1775745832202,45.83,70870.36,86.3,-0.04628,7e-05,3.0502]
[1775745833500,45.83,70878.37,86.3,-0.04575,7e-05,3.0224]
[1775745834781,45.83,70878.12,86.3,-0.04576,7e-05,3.02327]
[1775745837995,45.84,70864.47,86.3,-0.04669,7e-05,3.072]
[1775745841017,45.84,70857.49,86.3,-0.04718,7e-05,3.0971]
[1775745846053,45.84,70855.01,86.3,-0.04735,7e-05,3.10632]
[1775745847490,45.84,70855.01,86.3,-0.04735,7e-05,3.10632]
[1775745848284,45.84,70854.04,86.3,-0.04742,7e-05,3.10985]
[1775745849074,45.84,70845.71,86.3,-0.048,7e-05,3.13971]
[1775745851088,45.84,70837.87,86.3,-0.04854,7e-05,3.16793]
[1775745856123,45.84,70836.45,86.3,-0.04864,7e-05,3.17288]
[1775745861158,45.84,70839.45,86.3,-0.04843,7e-05,3.16191]
[1775745867200,45.84,70840.28,86.3,-0.04837,7e-05,3.15881]
[1775745872235,45.84,70841.62,86.3,-0.04819,7e-05,3.14824]
[1775745877270,45.84,70846.89,86.3,-0.04783,7e-05,3.12936]
[1775745880291,45.84,70853.96,86.3,-0.04734,7e-05,3.10423]
[1775745885326,45.84,70860.63,86.3,-0.04689,7e-05,3.08094]
[1775745890361,45.84,70862.18,86.3,-0.0468,7e-05,3.07599]
[1775745891832,45.84,70862.99,86.3,-0.04675,7e-05,3.07324]
[1775745892848,45.84,70864.08,86.3,-0.04667,7e-05,3.06951]
[1775745894690,45.85,70864.89,86.3,-0.04662,7e-05,3.06689]
[1775745895396,45.85,70872.26,86.3,-0.04613,7e-05,3.04109]
[1775745896084,45.85,70872.26,86.3,-0.04613,7e-05,3.04109]
[1775745901126,45.85,70866.23,86.3,-0.04655,7e-05,3.06308]
[1775745903471,45.85,70871.08,86.3,-0.04623,7e-05,3.04629]
[1775745906143,45.86,70880.76,86.3,-0.04559,7e-05,3.01292]
[1775745906452,45.86,70880.76,86.3,-0.04559,7e-05,3.01292]
[1775745908082,45.86,70887.41,86.3,-0.04516,7e-05,2.99022]
[1775745915541,45.87,70887.55,86.3,-0.04519,7e-05,2.9917]
[1775745918038,45.87,70893.06,86.3,-0.04484,7e-05,2.9734]
[1775745923601,45.92,70887.32,86.3,-0.04538,7e-05,3.0017]
[1775745928683,45.92,70888.61,86.3,-0.04531,7e-05,2.99815]
[1775745931457,45.93,70897.1,86.3,-0.04469,7e-05,2.96398]
[1775745932147,45.93,70897.1,86.3,-0.04469,7e-05,2.96398]
[1775745932166,45.93,70897.1,86.3,-0.04469,7e-05,2.96398]
[1775745932540,45.93,70897.1,86.3,-0.04469,7e-05,2.96398]
[1775745932656,45.94,70894.44,86.3,-0.04491,7e-05,2.9758]
[1775745933499,45.94,70903.85,86.3,-0.0443,6e-05,2.94371]
[1775745934042,45.94,70903.85,86.3,-0.0443,6e-05,2.94371]
[1775745935843,45.95,70908.24,86.3,-0.04403,6e-05,2.92927]
[1775745937359,45.95,70909.24,86.3,-0.04397,6e-05,2.9262]
[1775745937709,45.95,70922.65,86.3,-0.04313,6e-05,2.88134]
[1775745939362,45.95,70930.1,86.3,-0.04267,6e-05,2.8566]
[1775745940433,45.95,70930.1,86.3,-0.04267,6e-05,2.8566]
[1775745942443,45.96,70937.47,86.3,-0.04222,6e-05,2.83279]
[1775745946830,46.0,70946.96,86.3,-0.04176,6e-05,2.80831]
[1775745951876,46.11,70951.76,86.3,-0.04185,6e-05,2.81299]
[1775745956444,46.15,70941.37,86.3,-0.04262,6e-05,2.85472]
[1775745957065,46.18,70935.02,86.3,-0.04311,6e-05,2.88081]
[1775745957848,46.18,70944.34,86.3,-0.04253,6e-05,2.85004]
[1775745961875,46.19,70950.88,86.3,-0.04216,6e-05,2.83007]
[1775745967372,46.22,70948.7,86.3,-0.04241,6e-05,2.8435]
[1775745972177,46.24,70947.72,86.3,-0.04251,6e-05,2.84905]
[1775745972953,46.24,70964.78,86.3,-0.04148,6e-05,2.79348]
[1775745973932,46.24,70964.78,86.3,-0.04148,6e-05,2.79348]
[1775745974132,46.24,70964.78,86.3,-0.04148,6e-05,2.79348]
[1775745976199,46.27,70967.56,86.3,-0.04142,6e-05,2.79014]
[1775745976410,46.27,70967.56,86.3,-0.04142,6e-05,2.79014]
[1775745977842,46.33,70967.66,86.3,-0.04161,6e-05,2.80048]
[1775745978482,46.36,70974.78,86.3,-0.04127,6e-05,2.78233]
[1775745979514,46.36,70974.78,86.3,-0.04127,6e-05,2.78233]
[1775745981532,46.39,70975.56,86.3,-0.04132,6e-05,2.78522]
[1775745983011,46.45,70963.92,86.3,-0.04221,6e-05,2.8333]
[1775745985663,46.45,70964.81,86.3,-0.04217,6e-05,2.83122]
[1775745986788,46.46,70965.94,86.3,-0.04212,6e-05,2.82832]
[1775745987846,46.46,70960.8,86.3,-0.04244,6e-05,2.84574]
[1775745988722,46.48,70955.63,86.3,-0.04284,6e-05,2.86709]
[1775745990270,46.49,70963.1,86.3,-0.04239,6e-05,2.84314]
[1775745991625,46.49,70963.1,86.3,-0.04239,6e-05,2.84314]
[1775745991892,46.49,70962.04,86.3,-0.04239,6e-05,2.84162]
[1775745993937,46.52,70954.26,86.3,-0.04296,6e-05,2.8723]
[1775745994138,46.52,70954.26,86.3,-0.04296,6e-05,2.8723]
[1775745995043,46.52,70953.33,86.3,-0.04303,6e-05,2.87581]
[1775745995111,46.54,70943.39,86.3,-0.04373,6e-05,2.91298]
[1775745996299,46.56,70949.79,86.3,-0.04339,6e-05,2.8953]
[1775745997096,46.56,70949.79,86.3,-0.04339,6e-05,2.8953]
[1775745997125,46.56,70956.45,86.3,-0.04298,6e-05,2.87339]
[1775745998272,46.56,70956.45,86.3,-0.04298,6e-05,2.87339]
[1775746001211,46.57,70951.51,86.3,-0.04331,6e-05,2.89101]
[1775746003245,46.59,70945.95,86.3,-0.04374,6e-05,2.91359]
[1775746004285,46.61,70945.64,86.3,-0.04382,6e-05,2.91781]
[1775746004339,46.63,70939.28,86.3,-0.04428,6e-05,2.94236]
[1775746006389,46.63,70929.85,86.3,-0.04489,6e-05,2.97489]
[1775746007383,46.63,70929.85,86.3,-0.04489,6e-05,2.97489]
[1775746009415,46.63,70926.48,86.3,-0.04512,6e-05,2.98684]
[1775746010509,46.64,70926.85,86.3,-0.04514,6e-05,2.98768]
[1775746010987,46.66,70924.82,86.3,-0.0453,6e-05,2.99655]
[1775746011224,46.67,70914.87,86.3,-0.04599,7e-05,3.03259]
[1775746013489,46.68,70910.96,86.3,-0.04628,7e-05,3.04785]
[1775746014771,46.68,70915.43,86.3,-0.04599,7e-05,3.03267]
[1775746015538,46.68,70915.43,86.3,-0.04599,7e-05,3.03267]
[1775746019280,46.68,70922.32,86.3,-0.04555,7e-05,3.00967]
[1775746024314,46.69,70926.06,86.3,-0.04535,6e-05,2.99907]
[1775746026295,46.69,70927.21,86.3,-0.04528,6e-05,2.9953]
[1775746026541,46.7,70937.2,86.3,-0.04467,6e-05,2.9631]
[1775746028658,46.7,70949.08,86.3,-0.04392,6e-05,2.92337]
[1775746031530,46.71,70953.51,86.3,-0.04364,6e-05,2.90899]
[1775746032739,46.71,70963.23,86.3,-0.04305,6e-05,2.87712]
[1775746037921,46.72,70967.94,86.3,-0.04278,6e-05,2.8629]
[1775746038268,46.72,70967.94,86.3,-0.04278,6e-05,2.8629]
[1775746041588,46.72,70969.28,86.3,-0.04271,6e-05,2.85931]
[1775746041669,46.72,70969.28,86.3,-0.04271,6e-05,2.85931]
[1775746044761,46.73,70970.06,86.3,-0.04268,6e-05,2.85785]
[1775746045462,46.73,70968.2,86.3,-0.0428,6e-05,2.86428]
[1775746050499,46.74,70971.06,86.3,-0.04265,6e-05,2.85608]
[1775746053506,46.74,70969.75,86.3,-0.04267,6e-05,2.8555]
[1775746057900,46.75,70971.48,86.3,-0.04258,6e-05,2.85112]
[1775746058261,46.75,70971.48,86.3,-0.04258,6e-05,2.85112]
[1775746058554,46.75,70970.76,86.3,-0.04263,6e-05,2.85376]
[1775746063588,46.76,70974.44,86.3,-0.04243,6e-05,2.84307]
[1775746068624,46.77,70963.34,86.3,-0.04315,6e-05,2.88124]
[1775746071555,46.77,70959.19,86.3,-0.04342,6e-05,2.89555]
[1775746071645,46.77,70948.39,86.3,-0.0441,6e-05,2.93192]
[1775746075301,46.77,70946.92,86.3,-0.04421,6e-05,2.93738]
[1775746076532,46.77,70946.87,86.3,-0.04421,6e-05,2.93769]
[1775746081715,46.78,70947.53,86.3,-0.04419,6e-05,2.93636]
[1775746082722,46.78,70957.19,86.3,-0.04358,6e-05,2.9043]
[1775746083263,46.78,70957.19,86.3,-0.04358,6e-05,2.9043]
[1775746086008,46.78,70965.18,86.3,-0.04309,6e-05,2.87816]
[1775746087163,46.78,70968.18,86.3,-0.04291,6e-05,2.86846]
[1775746091155,46.79,70972.58,86.3,-0.04266,6e-05,2.85523]
[1775746092748,46.79,70972.76,86.3,-0.04265,6e-05,2.85463]
[1775746093809,46.81,70980.02,86.3,-0.04226,6e-05,2.83382]
[1775746096731,46.81,70981.49,86.3,-0.04219,6e-05,2.82992]
[1775746102126,46.82,70985.54,86.3,-0.04197,6e-05,2.81834]
[1775746104410,46.83,70988.11,86.3,-0.04183,6e-05,2.81063]
[1775746109497,46.84,70990.07,86.3,-0.04174,6e-05,2.80597]
[1775746114606,46.84,70987.98,86.3,-0.04181,6e-05,2.80836]
[1775746115985,46.85,70989.11,86.3,-0.04175,6e-05,2.80538]
[1775746116972,46.85,70999.99,86.3,-0.04111,6e-05,2.7708]
[1775746118299,46.85,70999.99,86.3,-0.04111,6e-05,2.7708]
[1775746124284,46.86,71001.01,86.3,-0.04108,6e-05,2.76914]
[1775746127959,46.86,70999.98,86.3,-0.04116,6e-05,2.77332]
[1775746128499,46.87,70999.75,86.3,-0.04118,6e-05,2.77447]
[1775746134364,46.88,70997.08,86.3,-0.04137,6e-05,2.78501]
[1775746140014,46.89,70997.39,86.3,-0.0414,6e-05,2.78619]
[1775746142966,46.9,70997.38,86.3,-0.04142,6e-05,2.78729]
[1775746143742,46.9,70997.11,86.3,-0.04144,6e-05,2.78851]
[1775746149197,46.91,70998.18,86.3,-0.04142,6e-05,2.7873]
[1775746154502,46.92,70998.16,86.3,-0.04144,6e-05,2.78888]
[1775746160278,46.93,70997.77,86.3,-0.04152,6e-05,2.79277]
[1775746165313,46.94,70996.6,86.3,-0.04162,6e-05,2.7984]
[1775746166821,46.94,70996.6,86.3,-0.04162,6e-05,2.7984]
[1775746172305,46.95,70997.38,86.3,-0.04161,6e-05,2.79769]
[1775746177397,46.97,70993.06,86.3,-0.04184,6e-05,2.80886]
[1775746183583,46.98,70997.25,86.3,-0.04161,6e-05,2.79664]
[1775746189480,46.98,70998.31,86.3,-0.04156,6e-05,2.79372]
[1775746191036,46.98,70998.31,86.4,-0.04156,6e-05,2.79369]
[1775746191055,46.98,70998.31,86.4,-0.04156,6e-05,2.79369]
[1775746191495,46.98,70998.89,86.4,-0.04152,6e-05,2.79178]
[1775746193509,46.98,71012.18,86.4,-0.04074,6e-05,2.74935]
[1775746198544,46.99,71011.85,86.4,-0.04078,6e-05,2.75168]
[1775746203555,46.99,71008.69,86.4,-0.04099,6e-05,2.76285]
[1775746203608,46.99,71008.69,86.4,-0.04099,6e-05,2.76285]
[1775746203899,46.99,71008.69,86.4,-0.04099,6e-05,2.76285]
[1775746204682,47.0,71011.53,86.4,-0.04082,6e-05,2.75399]
[1775746204750,47.0,71021.75,86.4,-0.04022,6e-05,2.72158]
[1775746209780,47.0,71019.13,86.4,-0.0404,6e-05,2.731]
[1775746215663,47.01,71014.92,86.4,-0.04068,6e-05,2.74628]
[1775746220710,47.02,71014.56,86.4,-0.04072,6e-05,2.74843]
[1775746221765,47.02,71034.91,86.4,-0.03954,6e-05,2.68429]
[1775746225736,47.03,71042.8,86.4,-0.03911,6e-05,2.66085]
[1775746226743,47.03,71058.96,86.4,-0.0382,6e-05,2.61095]
[1775746231779,47.04,71059.05,86.4,-0.03816,6e-05,2.60769]
[1775746236848,47.06,71061.1,86.4,-0.03808,6e-05,2.60321]
[1775746238830,47.06,71069.08,86.4,-0.03766,6e-05,2.58009]
[1775746240265,47.07,71074.46,86.4,-0.03737,6e-05,2.56411]
[1775746240631,47.07,71074.46,86.4,-0.03737,6e-05,2.56411]
[1775746240845,47.07,71091.84,86.4,-0.03644,5e-05,2.51197]
[1775746241871,47.07,71140.22,86.4,-0.03391,5e-05,2.36989]
[1775746242860,47.08,71165.91,86.4,-0.03264,5e-05,2.29713]
[1775746243867,47.08,71154.54,86.4,-0.03321,5e-05,2.33024]
[1775746244247,47.08,71154.54,86.4,-0.03321,5e-05,2.33024]
[1775746245881,47.14,71175.11,86.4,-0.03237,5e-05,2.28179]
[1775746246267,47.14,71175.11,86.4,-0.03237,5e-05,2.28179]
[1775746247630,47.14,71176.19,86.4,-0.03232,5e-05,2.27903]
[1775746247655,47.14,71176.19,86.4,-0.03232,5e-05,2.27903]
[1775746247781,47.14,71176.19,86.4,-0.03232,5e-05,2.27903]
[1775746248246,47.14,71177.27,86.4,-0.03227,5e-05,2.27636]
[1775746250445,47.15,71167.21,86.4,-0.03278,5e-05,2.30539]
[1775746250867,47.15,71167.21,86.4,-0.03278,5e-05,2.30539]
[1775746250920,47.15,71149.44,86.4,-0.03367,5e-05,2.35636]
[1775746251936,47.15,71135.93,86.4,-0.03436,5e-05,2.39569]
[1775746252440,47.15,71135.93,86.4,-0.03436,5e-05,2.39569]
[1775746253113,47.15,71131.93,86.4,-0.03457,5e-05,2.40756]
[1775746253573,47.15,71131.93,86.4,-0.03457,5e-05,2.40756]
[1775746253829,47.15,71131.93,86.4,-0.03457,5e-05,2.40756]
[1775746258984,47.16,71131.99,86.4,-0.03459,5e-05,2.40846]
[1775746260266,47.16,71131.99,86.4,-0.03459,5e-05,2.40846]
[1775746261651,47.16,71118.33,86.4,-0.0353,5e-05,2.4488]
[1775746262691,47.16,71108.3,86.4,-0.03584,5e-05,2.47863]
[1775746263205,47.16,71108.3,86.4,-0.03584,5e-05,2.47863]
[1775746264541,47.16,71113.85,86.4,-0.03554,5e-05,2.46224]
[1775746265793,47.17,71111.19,86.4,-0.03569,5e-05,2.4705]
[1775746265894,47.17,71123.21,86.4,-0.03506,5e-05,2.43508]
[1775746266714,47.17,71131.51,86.4,-0.03463,5e-05,2.41083]
[1775746268725,47.17,71140.29,86.4,-0.03418,5e-05,2.38555]
[1775746270636,47.17,71157.67,86.4,-0.03331,5e-05,2.33596]
[1775746272193,47.17,71160.01,86.4,-0.0332,5e-05,2.32949]
[1775746272870,47.17,71167.07,86.4,-0.03285,5e-05,2.30972]
[1775746273783,47.17,71167.07,86.4,-0.03285,5e-05,2.30972]
[1775746279437,47.18,71165.58,86.4,-0.03296,5e-05,2.31577]
[1775746279471,47.19,71152.13,86.4,-0.03364,5e-05,2.35441]
[1775746282891,47.19,71138.32,86.4,-0.03435,5e-05,2.39499]
[1775746288477,47.2,71137.7,86.4,-0.0344,5e-05,2.39761]
[1775746293838,47.2,71135.52,86.4,-0.03445,5e-05,2.39971]
[1775746294422,47.2,71146.19,86.4,-0.03391,5e-05,2.36915]
[1775746295823,47.2,71146.19,86.4,-0.03391,5e-05,2.36915]
[1775746295850,47.2,71146.19,86.4,-0.03391,5e-05,2.36915]
[1775746295971,47.2,71155.98,86.4,-0.03342,5e-05,2.34124]
[1775746296263,47.2,71163.85,86.4,-0.03304,5e-05,2.31905]
[1775746297590,47.2,71163.85,86.4,-0.03304,5e-05,2.31905]
[1775746298444,47.21,71161.52,86.4,-0.03316,5e-05,2.32592]
[1775746298817,47.21,71154.16,86.4,-0.03353,5e-05,2.34719]
[1775746299942,47.21,71145.54,86.4,-0.03397,5e-05,2.37222]
[1775746301018,47.21,71145.54,86.4,-0.03397,5e-05,2.37222]
[1775746301323,47.21,71139.48,86.4,-0.03428,5e-05,2.38997]
[1775746301482,47.21,71139.48,86.4,-0.03428,5e-05,2.38997]
[1775746302671,47.21,71133.71,86.4,-0.03458,5e-05,2.40693]
[1775746303466,47.22,71115.98,86.4,-0.03552,5e-05,2.4596]
[1775746306286,47.22,71112.29,86.4,-0.03573,5e-05,2.4714]
[1775746310032,47.23,71108.27,86.4,-0.03597,5e-05,2.4849]
[1775746312438,47.23,71109.71,86.4,-0.0359,5e-05,2.48101]
[1775746314638,47.24,71108.07,86.4,-0.03599,5e-05,2.48629]
[1775746316944,47.24,71107.32,86.4,-0.03604,5e-05,2.48892]
[1775746318418,47.24,71090.08,86.4,-0.03697,5e-05,2.54102]
[1775746320583,47.24,71081.12,86.4,-0.03748,6e-05,2.56884]
[1775746321699,47.24,71081.12,86.4,-0.03748,6e-05,2.56884]
[1775746322633,47.25,71094.25,86.4,-0.03677,5e-05,2.52958]
[1775746323294,47.25,71094.25,86.4,-0.03677,5e-05,2.52958]
[1775746324275,47.25,71099.18,86.4,-0.03651,5e-05,2.51499]
[1775746324463,47.25,71106.5,86.4,-0.03612,5e-05,2.49341]
[1775746326434,47.25,71109.1,86.4,-0.03598,5e-05,2.48563]
[1775746326717,47.25,71109.1,86.4,-0.03598,5e-05,2.48563]
[1775746327700,47.25,71098.27,86.4,-0.03656,5e-05,2.518]
[1775746328691,47.25,71098.27,86.4,-0.03656,5e-05,2.518]
[1775746329498,47.25,71086.81,86.4,-0.03719,5e-05,2.55287]
[1775746334762,47.26,71090.37,86.4,-0.03701,5e-05,2.54324]
[1775746339785,47.27,71090.2,86.4,-0.03705,5e-05,2.54514]
[1775746344987,47.27,71089.88,86.4,-0.03709,5e-05,2.5475]
[1775746345870,47.28,71077.82,86.4,-0.03776,6e-05,2.58472]
[1775746351506,47.28,71072.37,86.4,-0.03808,6e-05,2.60249]
[1775746355045,47.29,71060.15,86.4,-0.03871,6e-05,2.63566]
[1775746360715,47.29,71055.52,86.4,-0.03899,6e-05,2.65074]
[1775746367256,47.29,71050.3,86.4,-0.03929,6e-05,2.66738]
[1775746369164,47.3,71051.0,86.4,-0.03926,6e-05,2.66551]
[1775746369970,47.3,71066.97,86.4,-0.03835,6e-05,2.61609]
[1775746371015,47.3,71078.16,86.4,-0.03773,6e-05,2.58149]
[1775746372798,47.29,71087.99,86.4,-0.03718,5e-05,2.55126]
[1775746377834,47.29,71082.27,86.4,-0.03748,6e-05,2.56806]
[1775746382869,47.29,71084.53,86.4,-0.03735,5e-05,2.56058]
[1775746387952,47.28,71089.03,86.4,-0.0371,5e-05,2.54661]
[1775746387968,47.28,71097.99,86.4,-0.03661,5e-05,2.51943]
[1775746393374,47.28,71101.74,86.4,-0.0364,5e-05,2.50791]
[1775746394952,47.28,71111.89,86.4,-0.03586,5e-05,2.47759]
[1775746396074,47.28,71111.89,86.4,-0.03586,5e-05,2.47759]
[1775746396967,47.28,71121.71,86.4,-0.03534,5e-05,2.44858]
[1775746397250,47.28,71121.71,86.4,-0.03534,5e-05,2.44858]
[1775746403028,47.28,71119.65,86.4,-0.03545,5e-05,2.45495]
[1775746404133,47.28,71107.47,86.4,-0.0361,5e-05,2.49117]
[1775746407038,47.28,71100.28,86.4,-0.03649,5e-05,2.51269]
[1775746409053,47.28,71092.85,86.4,-0.03689,5e-05,2.53496]
[1775746413081,47.28,71099.87,86.4,-0.03643,5e-05,2.50843]
[1775746414087,47.28,71107.0,86.4,-0.03605,5e-05,2.48705]
[1775746417116,47.28,71119.27,86.4,-0.0354,5e-05,2.4507]
[1775746418123,47.28,71127.11,86.4,-0.03499,5e-05,2.4277]
[1775746423686,47.28,71132.61,86.4,-0.03471,5e-05,2.41204]
[1775746427185,47.29,71124.47,86.4,-0.03515,5e-05,2.43645]
[1775746432437,47.29,71118.14,86.4,-0.03548,5e-05,2.45545]
[1775746432529,47.29,71118.14,86.4,-0.03548,5e-05,2.45545]
[1775746432889,47.29,71118.14,86.4,-0.03548,5e-05,2.45545]
[1775746433107,47.29,71118.14,86.4,-0.03548,5e-05,2.45545]
[1775746433141,47.29,71128.1,86.4,-0.03497,5e-05,2.42632]
[1775746433268,47.29,71128.1,86.4,-0.03497,5e-05,2.42632]
[1775746433690,47.29,71128.1,86.4,-0.03497,5e-05,2.42632]
[1775746433834,47.29,71128.1,86.4,-0.03497,5e-05,2.42632]
[1775746434133,47.29,71149.59,86.4,-0.03386,5e-05,2.36406]
[1775746434946,47.29,71163.6,86.4,-0.03316,5e-05,2.32415]
[1775746435375,47.29,71163.6,86.4,-0.03316,5e-05,2.32415]
[1775746436713,47.29,71165.17,86.4,-0.03309,5e-05,2.31987]
[1775746442483,47.3,71171.37,86.4,-0.03281,5e-05,2.30386]
[1775746443573,47.3,71180.35,86.4,-0.03238,5e-05,2.27919]
[1775746445242,47.31,71183.32,86.4,-0.03224,5e-05,2.27117]
[1775746449913,47.31,71173.7,86.4,-0.03273,5e-05,2.29947]
[1775746455458,47.32,71177.38,86.4,-0.03258,5e-05,2.29075]
[1775746458985,47.33,71183.43,86.4,-0.0323,5e-05,2.27468]
[1775746459352,47.33,71187.31,86.4,-0.03212,5e-05,2.26417]
[1775746460022,47.33,71187.31,86.4,-0.03212,5e-05,2.26417]
[1775746460122,47.33,71209.62,86.4,-0.03105,5e-05,2.2027]
[1775746461017,47.33,71222.26,86.4,-0.03047,5e-05,2.16872]
[1775746461422,47.33,71222.26,86.4,-0.03047,5e-05,2.16872]
[1775746462096,47.33,71222.26,86.4,-0.03047,5e-05,2.16872]
[1775746462094,47.33,71202.64,86.4,-0.03139,5e-05,2.22212]
[1775746463146,47.34,71209.9,86.4,-0.03105,5e-05,2.20269]
[1775746464145,47.34,71209.9,86.4,-0.03105,5e-05,2.20269]
[1775746464354,47.34,71207.7,86.4,-0.03117,5e-05,2.20954]
[1775746466406,47.34,71203.9,86.4,-0.03136,5e-05,2.22037]
[1775746466974,47.34,71203.9,86.4,-0.03136,5e-05,2.22037]
[1775746467149,47.35,71192.17,86.4,-0.03193,5e-05,2.25356]
[1775746468369,47.35,71186.19,86.4,-0.03222,5e-05,2.27018]
[1775746468764,47.35,71186.19,86.4,-0.03222,5e-05,2.27018]
[1775746468827,47.35,71186.19,86.4,-0.03222,5e-05,2.27018]
[1775746468966,47.35,71177.81,86.4,-0.03263,5e-05,2.29398]
[1775746469692,47.35,71177.81,86.4,-0.03263,5e-05,2.29398]
[1775746469959,47.35,71167.44,86.4,-0.03315,5e-05,2.32355]
[1775746470743,47.35,71167.44,86.4,-0.03315,5e-05,2.32355]
[1775746470863,47.35,71167.44,86.4,-0.03315,5e-05,2.32355]
[1775746472895,47.36,71160.96,86.4,-0.03342,5e-05,2.33757]
[1775746477922,47.36,71165.66,86.4,-0.0332,5e-05,2.32534]
[1775746478304,47.37,71166.58,86.4,-0.03316,5e-05,2.32297]
[1775746478900,47.37,71182.77,86.4,-0.03237,5e-05,2.27766]
[1775746481631,47.37,71176.12,86.4,-0.03271,5e-05,2.29719]
[1775746484653,47.38,71169.15,86.4,-0.03307,5e-05,2.31772]
[1775746490247,47.39,71168.15,86.4,-0.03314,5e-05,2.32178]
[1775746493916,47.39,71178.37,86.4,-0.03265,5e-05,2.29394]
[1775746497682,47.4,71172.46,86.4,-0.03296,5e-05,2.31141]
[1775746497764,47.4,71172.46,86.4,-0.03296,5e-05,2.31141]
[1775746497875,47.4,71172.46,86.4,-0.03296,5e-05,2.31141]
[1775746498140,47.4,71159.84,86.4,-0.03359,5e-05,2.34747]
[1775746498754,47.4,71142.02,86.4,-0.0345,5e-05,2.39894]
[1775746501775,47.4,71134.86,86.4,-0.03487,5e-05,2.42016]
[1775746506818,47.4,71131.31,86.4,-0.03506,5e-05,2.43084]
[1775746511898,47.41,71132.88,86.4,-0.03499,5e-05,2.42656]
[1775746515275,47.41,71123.62,86.4,-0.03547,5e-05,2.45393]
[1775746520801,47.41,71121.76,86.4,-0.03558,5e-05,2.45954]
[1775746521934,47.41,71109.95,86.4,-0.0362,5e-05,2.49453]
[1775746526969,47.41,71112.65,86.4,-0.03605,5e-05,2.48633]
[1775746528983,47.41,71121.44,86.4,-0.03559,5e-05,2.46028]
[1775746533538,47.41,71113.31,86.4,-0.03595,5e-05,2.47923]
[1775746533744,47.41,71113.31,86.4,-0.03595,5e-05,2.47923]
[1775746533956,47.41,71113.31,86.4,-0.03595,5e-05,2.47923]
[1775746534115,47.41,71113.31,86.4,-0.03595,5e-05,2.47923]
[1775746534142,47.41,71113.31,86.4,-0.03595,5e-05,2.47923]
[1775746534177,47.41,71140.17,86.4,-0.03455,5e-05,2.4005]
[1775746534657,47.41,71140.17,86.4,-0.03455,5e-05,2.4005]
[1775746535212,47.41,71160.74,86.4,-0.0335,5e-05,2.34139]
[1775746536043,47.41,71147.96,86.4,-0.03415,5e-05,2.37809]
[1775746536653,47.41,71147.96,86.4,-0.03415,5e-05,2.37809]
[1775746538596,47.41,71153.16,86.4,-0.0339,5e-05,2.36365]
[1775746538706,47.41,71153.16,86.4,-0.0339,5e-05,2.36365]
[1775746539186,47.41,71174.28,86.4,-0.03284,5e-05,2.30366]
[1775746540081,47.41,71189.24,86.4,-0.03211,5e-05,2.262]
[1775746540645,47.41,71189.24,86.4,-0.03211,5e-05,2.262]
[1775746540972,47.41,71189.24,86.4,-0.03211,5e-05,2.262]
[1775746541119,47.41,71189.24,86.4,-0.03211,5e-05,2.262]
[1775746541933,47.41,71195.47,86.4,-0.03182,5e-05,2.24501]
[1775746541963,47.41,71195.47,86.4,-0.03182,5e-05,2.24501]
[1775746542004,47.41,71195.47,86.4,-0.03182,5e-05,2.24501]
[1775746542223,47.41,71195.47,86.4,-0.03182,5e-05,2.24501]
[1775746542247,47.42,71180.68,86.4,-0.03255,5e-05,2.28684]
[1775746543102,47.42,71170.55,86.4,-0.03305,5e-05,2.31533]
[1775746544055,47.42,71170.55,86.4,-0.03305,5e-05,2.31533]
[1775746545016,47.42,71169.42,86.4,-0.03311,5e-05,2.31882]
[1775746545131,47.42,71161.45,86.4,-0.03351,5e-05,2.34167]
[1775746546138,47.42,71169.76,86.4,-0.0331,5e-05,2.31835]
[1775746547204,47.42,71169.76,86.4,-0.0331,5e-05,2.31835]
[1775746550178,47.43,71165.07,86.4,-0.03335,5e-05,2.33259]
[1775746552296,47.43,71168.63,86.4,-0.03318,5e-05,2.32294]
[1775746552679,47.43,71173.93,86.4,-0.03292,5e-05,2.30821]
[1775746553200,47.43,71173.93,86.4,-0.03292,5e-05,2.30821]
[1775746553266,47.43,71204.71,86.4,-0.03143,5e-05,2.22266]
[1775746553489,47.43,71204.71,86.4,-0.03143,5e-05,2.22266]
[1775746553831,47.43,71204.71,86.4,-0.03143,5e-05,2.22266]
[1775746554381,47.44,71211.31,86.4,-0.03113,5e-05,2.20526]
[1775746555481,47.44,71211.3,86.4,-0.03113,5e-05,2.20529]
[1775746556353,47.44,71214.47,86.4,-0.03099,5e-05,2.19709]
[1775746557374,47.44,71219.18,86.4,-0.03078,5e-05,2.18517]
[1775746563258,47.46,71223.39,86.4,-0.03064,5e-05,2.17657]
[1775746563841,47.46,71223.39,86.4,-0.03064,5e-05,2.17657]
[1775746564265,47.46,71215.91,86.4,-0.03099,5e-05,2.1973]
[1775746565168,47.46,71215.91,86.4,-0.03099,5e-05,2.1973]
[1775746565272,47.47,71204.26,86.4,-0.03155,5e-05,2.22957]
[1775746566279,47.47,71197.1,86.4,-0.0319,5e-05,2.24968]
[1775746566797,47.47,71197.1,86.4,-0.0319,5e-05,2.24968]
[1775746567167,47.47,71197.1,86.4,-0.0319,5e-05,2.24968]
[1775746569071,47.47,71199.23,86.4,-0.03181,5e-05,2.24452]
[1775746574336,47.49,71202.68,86.4,-0.03168,5e-05,2.23723]
[1775746579371,47.5,71203.45,86.4,-0.03168,5e-05,2.237]
[1775746581713,47.5,71195.94,86.4,-0.03205,5e-05,2.25848]
[1775746582515,47.5,71195.94,86.4,-0.03205,5e-05,2.25848]
[1775746582531,47.51,71187.43,86.4,-0.03247,5e-05,2.2825]
[1775746584800,47.51,71178.38,86.4,-0.03292,5e-05,2.30849]
[1775746586138,47.51,71178.38,86.4,-0.03292,5e-05,2.30849]
[1775746586203,47.53,71165.99,86.4,-0.03358,5e-05,2.34624]
[1775746590414,47.55,71163.21,86.4,-0.03378,5e-05,2.35719]
[1775746590575,47.55,71163.21,86.4,-0.03378,5e-05,2.35719]
[1775746591457,47.55,71152.53,86.4,-0.03426,5e-05,2.38315]
[1775746596464,47.55,71145.96,86.4,-0.0346,5e-05,2.40264]
[1775746599253,47.55,71138.19,86.4,-0.03501,5e-05,2.42546]
[1775746600429,47.55,71132.78,86.4,-0.03529,5e-05,2.4413]
[1775746600685,47.55,71132.78,86.4,-0.03529,5e-05,2.4413]
[1775746601153,47.55,71132.78,86.4,-0.03529,5e-05,2.4413]
[1775746601540,47.55,71154.1,86.4,-0.03419,5e-05,2.37959]
[1775746602809,47.55,71154.1,86.4,-0.03419,5e-05,2.37959]
[1775746606789,47.56,71147.16,86.4,-0.03455,5e-05,2.4]
[1775746607915,47.56,71149.55,86.4,-0.03443,5e-05,2.39321]
[1775746608589,47.56,71138.0,86.4,-0.03503,5e-05,2.42689]
[1775746613750,47.56,71140.64,86.4,-0.0349,5e-05,2.41949]
[1775746618878,47.56,71137.38,86.4,-0.03508,5e-05,2.42933]
[1775746624552,47.56,71132.51,86.4,-0.03533,5e-05,2.4438]
[1775746630690,47.56,71134.28,86.4,-0.03524,5e-05,2.4388]
[1775746631179,47.56,71134.28,86.4,-0.03524,5e-05,2.4388]
[1775746631750,47.57,71124.71,86.4,-0.03575,5e-05,2.46698]
[1775746634771,47.57,71133.68,86.4,-0.03528,5e-05,2.44066]
[1775746639806,47.57,71131.28,86.4,-0.03541,5e-05,2.44785]
[1775746644841,47.57,71135.15,86.4,-0.03521,5e-05,2.43662]
[1775746646066,47.57,71135.15,86.4,-0.03521,5e-05,2.43662]
[1775746651163,47.57,71132.64,86.4,-0.03534,5e-05,2.44414]
[1775746657933,47.57,71117.51,86.4,-0.03607,5e-05,2.48373]
[1775746662968,47.57,71117.52,86.4,-0.03607,5e-05,2.48352]
[1775746665248,47.57,71125.95,86.4,-0.03562,5e-05,2.45859]
[1775746670560,47.57,71120.99,86.4,-0.03588,5e-05,2.47317]
[1775746672031,47.57,71110.24,86.4,-0.03645,5e-05,2.50498]
[1775746674009,47.57,71110.79,86.4,-0.03642,5e-05,2.50332]
[1775746675688,47.57,71110.75,86.4,-0.03642,5e-05,2.5033]
[1775746680224,47.56,71112.1,86.4,-0.03634,5e-05,2.49903]
[1775746682636,47.56,71110.73,86.4,-0.03641,5e-05,2.50291]
[1775746685031,47.56,71110.0,86.4,-0.03645,5e-05,2.50494]
[1775746689601,47.56,71110.15,86.4,-0.03644,5e-05,2.50408]
[1775746691214,47.56,71111.43,86.4,-0.03637,5e-05,2.50027]
[1775746692074,47.56,71109.58,86.4,-0.03646,5e-05,2.50571]
[1775746692153,47.56,71109.58,86.4,-0.03646,5e-05,2.50571]
[1775746692172,47.56,71102.84,86.4,-0.03683,5e-05,2.52577]
[1775746694186,47.56,71095.03,86.4,-0.03725,5e-05,2.54905]
[1775746696780,47.56,71097.12,86.4,-0.03713,5e-05,2.54236]
[1775746702242,47.56,71094.04,86.4,-0.03731,5e-05,2.55253]
[1775746707277,47.57,71092.03,86.4,-0.03744,5e-05,2.55948]
[1775746712313,47.57,71090.88,86.4,-0.03744,5e-05,2.5586]
[1775746717922,47.58,71090.31,86.4,-0.03749,5e-05,2.56099]
[1775746718367,47.58,71073.36,86.4,-0.03843,6e-05,2.61291]
[1775746721568,47.58,71072.8,86.4,-0.03847,6e-05,2.61499]
[1775746724481,47.58,71079.49,86.4,-0.03809,6e-05,2.59403]
[1775746725177,47.58,71082.01,86.4,-0.03794,6e-05,2.58614]
[1775746727610,47.58,71084.95,86.4,-0.03779,6e-05,2.57759]
[1775746733107,47.57,71093.75,86.4,-0.03729,5e-05,2.55014]
[1775746738406,47.57,71099.41,86.4,-0.03697,5e-05,2.53239]
[1775746739726,47.57,71106.97,86.4,-0.03656,5e-05,2.50957]
[1775746742799,47.57,71113.4,86.4,-0.03621,5e-05,2.49025]
[1775746743543,47.57,71136.65,86.4,-0.03499,5e-05,2.42191]
[1775746748604,47.57,71130.19,86.4,-0.03533,5e-05,2.44089]
[1775746754045,47.57,71129.94,86.4,-0.03534,5e-05,2.44171]
[1775746755806,47.57,71121.38,86.4,-0.03579,5e-05,2.46695]
[1775746761541,47.57,71118.26,86.4,-0.03596,5e-05,2.47614]
[1775746761939,47.57,71109.03,86.4,-0.03645,5e-05,2.50347]
[1775746767710,47.56,71106.1,86.4,-0.0366,5e-05,2.51179]
[1775746770406,47.56,71106.1,86.4,-0.0366,5e-05,2.51179]
[1775746775194,47.56,71106.67,86.4,-0.03649,5e-05,2.50448]
[1775746781233,47.56,71102.83,86.4,-0.03669,5e-05,2.51552]
[1775746782279,47.56,71111.47,86.4,-0.03622,5e-05,2.48963]
[1775746787850,47.56,71103.84,86.4,-0.03662,5e-05,2.51197]
[1775746792885,47.55,71103.91,86.4,-0.03661,5e-05,2.51135]
[1775746796356,47.55,71103.82,86.4,-0.03661,5e-05,2.51145]
[1775746801563,47.55,71106.37,86.4,-0.03647,5e-05,2.50345]
[1775746807447,47.55,71105.58,86.4,-0.0365,5e-05,2.50535]
[1775746809697,47.55,71104.62,86.4,-0.03655,5e-05,2.50792]
[1775746814461,47.54,71102.06,86.4,-0.03668,5e-05,2.5153]
[1775746817054,47.54,71109.14,86.4,-0.0363,5e-05,2.49384]
[1775746822089,47.54,71097.05,86.4,-0.03694,5e-05,2.52961]
[1775746823159,47.54,71097.05,86.4,-0.03694,5e-05,2.52961]
[1775746825053,47.54,71095.75,86.4,-0.03701,5e-05,2.53332]
[1775746829138,47.54,71110.78,86.4,-0.03619,5e-05,2.48792]
[1775746833183,47.53,71102.59,86.4,-0.03656,5e-05,2.50697]
[1775746838222,47.53,71106.78,86.4,-0.03633,5e-05,2.49422]
[1775746844302,47.53,71101.23,86.4,-0.03662,5e-05,2.5103]
[1775746849340,47.53,71107.11,86.4,-0.03629,5e-05,2.49239]
[1775746854388,47.53,71107.89,86.4,-0.03625,5e-05,2.48984]
[1775746854462,47.53,71115.39,86.4,-0.03585,5e-05,2.46757]
[1775746857395,47.53,71124.94,86.4,-0.03535,5e-05,2.43945]
[1775746862431,47.53,71114.99,86.4,-0.03587,5e-05,2.46895]
[1775746867508,47.53,71111.86,86.4,-0.03604,5e-05,2.47818]
[1775746868476,47.53,71104.68,86.4,-0.03642,5e-05,2.49945]
[1775746870479,47.53,71103.47,86.4,-0.03649,5e-05,2.50302]
[1775746871511,47.53,71092.84,86.4,-0.03706,5e-05,2.53472]
[1775746875540,47.52,71083.88,86.4,-0.03754,6e-05,2.56113]
[1775746879511,47.52,71081.93,86.4,-0.03764,6e-05,2.56655]
[1775746884604,47.51,71084.18,86.4,-0.03749,5e-05,2.55874]
[1775746889130,47.51,71083.13,86.4,-0.03754,6e-05,2.56126]
[1775746889639,47.51,71071.17,86.4,-0.0382,6e-05,2.59751]
[1775746890645,47.51,71059.1,86.4,-0.03888,6e-05,2.63439]
[1775746892454,47.51,71056.71,86.4,-0.03893,6e-05,2.63623]
[1775746892662,47.5,71057.17,86.4,-0.0389,6e-05,2.63452]
[1775746896067,47.51,71054.13,86.4,-0.03908,6e-05,2.6442]
[1775746896180,47.51,71054.13,86.4,-0.03908,6e-05,2.6442]
[1775746896268,47.51,71054.13,86.4,-0.03908,6e-05,2.6442]
[1775746896690,47.51,71043.84,86.4,-0.03967,6e-05,2.6763]
[1775746898457,47.51,71046.47,86.4,-0.03952,6e-05,2.66812]
[1775746900512,47.51,71046.65,86.4,-0.03951,6e-05,2.66761]
[1775746905753,47.51,71046.31,86.4,-0.03954,6e-05,2.66892]
[1775746907194,47.51,71046.31,86.4,-0.03954,6e-05,2.66892]
[1775746908783,47.51,71054.35,86.4,-0.03908,6e-05,2.64408]
[1775746914145,47.51,71054.03,86.4,-0.0391,6e-05,2.64552]
[1775746914816,47.51,71046.15,86.4,-0.03956,6e-05,2.6701]
[1775746915985,47.51,71046.15,86.4,-0.03956,6e-05,2.6701]
[1775746923915,47.51,71054.8,86.4,-0.03907,6e-05,2.64355]
[1775746925894,47.52,71046.89,86.4,-0.03952,6e-05,2.66838]
[1775746928070,47.52,71045.64,86.4,-0.0396,6e-05,2.67239]
[1775746928179,47.52,71045.64,86.4,-0.0396,6e-05,2.67239]
[1775746930305,47.52,71051.25,86.4,-0.03928,6e-05,2.65497]
[1775746930473,47.52,71052.01,86.4,-0.03924,6e-05,2.65265]
[1775746930875,47.52,71052.01,86.4,-0.03924,6e-05,2.65265]
[1775746930930,47.51,71047.15,86.4,-0.03951,6e-05,2.66744]
[1775746932729,47.52,71039.11,86.4,-0.03997,6e-05,2.69269]
[1775746933306,47.52,71039.11,86.4,-0.03997,6e-05,2.69269]
[1775746933311,47.52,71044.07,86.4,-0.03969,6e-05,2.67717]
[1775746934466,47.52,71044.07,86.4,-0.03969,6e-05,2.67717]
[1775746934727,47.51,71053.45,86.4,-0.03914,6e-05,2.64724]
[1775746935400,47.51,71078.59,86.4,-0.03772,6e-05,2.57008]
[1775746936057,47.51,71078.59,86.4,-0.03772,6e-05,2.57008]
[1775746942007,47.5,71082.07,86.4,-0.03751,6e-05,2.55824]
[1775746943014,47.5,71075.26,86.4,-0.03788,6e-05,2.57877]
[1775746944217,47.5,71065.83,86.4,-0.03841,6e-05,2.60744]
[1775746944858,47.5,71065.83,86.4,-0.03841,6e-05,2.60744]
[1775746946813,47.5,71060.5,86.4,-0.0387,6e-05,2.6234]
[1775746947010,47.5,71060.5,86.4,-0.0387,6e-05,2.6234]
[1775746947054,47.5,71060.5,86.4,-0.0387,6e-05,2.6234]
[1775746949399,47.5,71054.34,86.4,-0.03904,6e-05,2.64191]
[1775746949415,47.49,71054.02,86.4,-0.03905,6e-05,2.64262]
[1775746951154,47.49,71055.27,86.4,-0.03898,6e-05,2.63884]
[1775746951160,47.5,71057.92,86.4,-0.03876,6e-05,2.62547]
[1775746957112,47.49,71063.44,86.4,-0.03842,6e-05,2.60688]
[1775746962140,47.48,71061.61,86.4,-0.03851,6e-05,2.61154]
[1775746962150,47.48,71059.54,86.4,-0.03862,6e-05,2.61767]
[1775746964162,47.48,71050.96,86.4,-0.03911,6e-05,2.64445]
[1775746968630,47.48,71047.36,86.4,-0.03932,6e-05,2.65589]
[1775746968664,47.48,71050.07,86.4,-0.03917,6e-05,2.6476]
[1775746971689,47.48,71055.93,86.4,-0.03883,6e-05,2.62915]
[1775746972218,47.48,71055.83,86.4,-0.03883,6e-05,2.6289]
[1775746977278,47.48,71053.33,86.4,-0.03897,6e-05,2.63705]
[1775746977315,47.48,71058.46,86.4,-0.03869,6e-05,2.6213]
[1775746978942,47.48,71061.06,86.4,-0.03853,6e-05,2.61301]
[1775746982288,47.47,71078.06,86.4,-0.03757,6e-05,2.56014]
[1775746987322,47.47,71075.5,86.4,-0.0377,6e-05,2.56711]
[1775746989337,47.47,71068.94,86.4,-0.03805,6e-05,2.58678]
[1775746994372,47.46,71070.3,86.4,-0.03796,6e-05,2.58162]
[1775746996106,47.46,71071.61,86.4,-0.03788,6e-05,2.57743]
[1775746996926,47.46,71067.26,86.4,-0.03812,6e-05,2.59052]
[1775746999363,47.46,71060.82,86.4,-0.03848,6e-05,2.61007]
[1775747001025,47.45,71055.94,86.4,-0.03875,6e-05,2.62465]
[1775747001420,47.45,71050.93,86.4,-0.03903,6e-05,2.63989]
[1775747002583,47.45,71050.93,86.4,-0.03903,6e-05,2.63989]
[1775747003567,47.45,71048.82,86.4,-0.03915,6e-05,2.64656]
[1775747004505,47.45,71048.6,86.4,-0.03917,6e-05,2.64742]
[1775747010484,47.46,71049.18,86.4,-0.03914,6e-05,2.64603]
[1775747011014,47.46,71049.18,86.4,-0.03914,6e-05,2.64603]
[1775747011039,47.46,71049.18,86.4,-0.03914,6e-05,2.64603]
[1775747011491,47.46,71054.26,86.4,-0.03878,6e-05,2.6251]
[1775747013636,47.46,71054.37,86.4,-0.03878,6e-05,2.62485]
[1775747014190,47.46,71055.19,86.4,-0.03873,6e-05,2.62255]
[1775747014512,47.46,71060.66,86.4,-0.03843,6e-05,2.60571]
[1775747019529,47.45,71062.84,86.4,-0.03829,6e-05,2.59806]
[1775747019547,47.45,71059.47,86.4,-0.03847,6e-05,2.60819]
[1775747024581,47.45,71054.15,86.4,-0.03878,6e-05,2.6249]
[1775747029617,47.46,71053.84,86.4,-0.03881,6e-05,2.62645]
[1775747030769,47.46,71053.84,86.4,-0.03881,6e-05,2.62645]
[1775747030624,47.46,71046.48,86.4,-0.03923,6e-05,2.64937]
[1775747031631,47.46,71033.67,86.4,-0.03997,6e-05,2.6895]
[1775747034356,47.46,71030.23,86.4,-0.04017,6e-05,2.7004]
[1775747040334,47.46,71036.71,86.4,-0.03979,6e-05,2.67998]
[1775747048753,47.46,71031.7,86.4,-0.04009,6e-05,2.69601]
[1775747053788,47.46,71025.65,86.4,-0.04044,6e-05,2.71506]
[1775747057816,47.46,71036.15,86.4,-0.03983,6e-05,2.68197]
[1775747059830,47.46,71043.31,86.4,-0.03942,6e-05,2.65967]
[1775747064866,47.46,71047.65,86.4,-0.03917,6e-05,2.64646]
[1775747069262,47.46,71046.49,86.4,-0.03924,6e-05,2.65033]
[1775747069271,47.46,71046.49,86.4,-0.03924,6e-05,2.65033]
[1775747069367,47.47,71032.71,86.4,-0.04004,6e-05,2.69348]
[1775747069901,47.47,71014.14,86.4,-0.04113,6e-05,2.75234]
[1775747071915,47.47,71004.21,86.4,-0.04165,6e-05,2.77861]
[1775747074936,47.46,71019.97,86.4,-0.04071,6e-05,2.72795]
[1775747080739,47.46,71014.12,86.4,-0.04105,6e-05,2.74626]
[1775747080741,47.46,71014.12,86.4,-0.04105,6e-05,2.74626]
[1775747080745,47.46,71014.12,86.4,-0.04105,6e-05,2.74626]
[1775747087024,47.46,71021.85,86.4,-0.04058,6e-05,2.72122]
[1775747092058,47.46,71023.16,86.4,-0.0405,6e-05,2.71689]
[1775747094813,47.46,71025.91,86.4,-0.04034,6e-05,2.70817]
[1775747094894,47.46,71031.24,86.4,-0.04003,6e-05,2.69134]
[1775747096086,47.46,71040.17,86.4,-0.03951,6e-05,2.6632]
[1775747101121,47.45,71048.58,86.4,-0.03901,6e-05,2.63638]
[1775747104383,47.45,71049.19,86.4,-0.03897,6e-05,2.6343]
[1775747106218,47.45,71053.86,86.4,-0.03871,6e-05,2.61966]
[1775747106255,47.45,71063.18,86.4,-0.03818,6e-05,2.59089]
[1775747107416,47.45,71063.18,86.4,-0.03818,6e-05,2.59089]
[1775747108170,47.45,71050.07,86.4,-0.03892,6e-05,2.63106]
[1775747113204,47.44,71057.06,86.4,-0.03851,6e-05,2.60891]
[1775747115219,47.44,71045.76,86.4,-0.03915,6e-05,2.64365]
[1775747118008,47.44,71043.86,86.4,-0.03925,6e-05,2.64931]
[1775747122912,47.44,71044.31,86.4,-0.03922,6e-05,2.64743]
[1775747124657,47.44,71049.56,86.4,-0.03891,6e-05,2.63092]
[1775747129317,47.43,71037.95,86.4,-0.03957,6e-05,2.66647]
[1775747134353,47.43,71031.15,86.4,-0.03988,6e-05,2.68177]
[1775747134965,47.43,71031.15,86.4,-0.03988,6e-05,2.68177]
[1775747135360,47.43,71030.35,86.4,-0.03992,6e-05,2.68414]
[1775747140168,47.43,71026.29,86.4,-0.04016,6e-05,2.69696]
[1775747145429,47.43,71024.23,86.4,-0.04028,6e-05,2.70344]
[1775747146437,47.43,71012.16,86.4,-0.04099,6e-05,2.7417]
[1775747148500,47.43,71011.24,86.4,-0.04104,6e-05,2.74462]
[1775747154446,47.43,71012.52,86.4,-0.04096,6e-05,2.74008]
[1775747154452,47.43,71012.52,86.4,-0.04096,6e-05,2.74008]
[1775747154486,47.43,71012.52,86.4,-0.04096,6e-05,2.74008]
[1775747154489,47.43,71012.52,86.4,-0.04096,6e-05,2.74008]
[1775747159528,47.42,71020.31,86.4,-0.04049,6e-05,2.71492]
[1775747164564,47.42,71013.72,86.4,-0.04088,6e-05,2.73566]
[1775747169599,47.42,71010.98,86.4,-0.04104,6e-05,2.74411]
[1775747173627,47.42,71003.56,86.4,-0.04147,6e-05,2.76751]
[1775747178662,47.42,71006.02,86.4,-0.04132,6e-05,2.7591]
[1775747185711,47.41,71005.8,86.4,-0.04132,6e-05,2.75911]
[1775747189740,47.41,71019.38,86.4,-0.0405,6e-05,2.71548]
[1775747191431,47.41,71022.58,86.4,-0.04031,6e-05,2.70526]
[1775747191754,47.41,71026.39,86.4,-0.04002,6e-05,2.68788]
[1775747192973,47.41,71026.39,86.4,-0.04002,6e-05,2.68788]
[1775747192761,47.41,71033.9,86.4,-0.03958,6e-05,2.66409]
[1775747196980,47.41,71034.3,86.4,-0.03954,6e-05,2.66239]
[1775747198225,47.4,71035.01,86.4,-0.0395,6e-05,2.65991]
[1775747198804,47.41,71034.81,86.4,-0.03952,6e-05,2.66087]
[1775747203839,47.42,71034.47,86.4,-0.03959,6e-05,2.66499]
[1775747207249,47.43,71032.47,86.4,-0.03973,6e-05,2.67227]
[1775747212902,47.45,71031.96,86.4,-0.03982,6e-05,2.67726]
[1775747213862,47.45,71031.96,86.4,-0.03982,6e-05,2.67726]
[1775747218916,47.46,71033.29,86.4,-0.03978,6e-05,2.67503]
[1775747218949,47.46,71024.1,86.4,-0.04032,6e-05,2.7044]
[1775747219057,47.46,71024.1,86.4,-0.04032,6e-05,2.7044]
[1775747219274,47.46,71024.1,86.4,-0.04032,6e-05,2.7044]
[1775747219951,47.47,71007.94,86.4,-0.04129,6e-05,2.75663]
[1775747220958,47.47,70998.65,86.4,-0.04186,6e-05,2.78678]
[1775747222025,47.47,70998.65,86.4,-0.04186,6e-05,2.78678]
[1775747222111,47.47,70994.73,86.4,-0.0421,6e-05,2.79972]
[1775747222296,47.47,70994.73,86.4,-0.0421,6e-05,2.79972]
[1775747222385,47.47,70994.73,86.4,-0.0421,6e-05,2.79972]
[1775747222557,47.47,70994.73,86.4,-0.0421,6e-05,2.79972]
[1775747222768,47.47,70994.73,86.4,-0.0421,6e-05,2.79972]
[1775747222974,47.47,70977.11,86.4,-0.04318,6e-05,2.85681]
[1775747223388,47.47,70977.11,86.4,-0.04318,6e-05,2.85681]
[1775747229914,47.48,70976.31,86.4,-0.04325,6e-05,2.86054]
[1775747232906,47.48,70975.43,86.4,-0.04331,6e-05,2.86399]
[1775747236884,47.49,70974.92,86.4,-0.04336,6e-05,2.86616]
[1775747238662,47.49,70972.27,86.4,-0.04353,6e-05,2.87521]
[1775747241037,47.49,70972.47,86.4,-0.04352,6e-05,2.87489]
[1775747241148,47.49,70975.57,86.4,-0.04333,6e-05,2.86504]
[1775747242943,47.49,70990.96,86.4,-0.04238,6e-05,2.81439]
[1775747243479,47.49,70990.96,86.4,-0.04238,6e-05,2.81439]
[1775747249038,47.49,70987.09,86.4,-0.04263,6e-05,2.82797]
[1775747250671,47.5,70982.2,86.4,-0.04294,6e-05,2.84436]
[1775747256977,47.5,70977.02,86.4,-0.04321,6e-05,2.85699]
[1775747258528,47.51,70969.0,86.4,-0.04372,6e-05,2.88368]
[1775747262747,47.51,70979.91,86.4,-0.04305,6e-05,2.84864]
[1775747263260,47.51,70986.27,86.4,-0.04266,6e-05,2.82807]
[1775747266861,47.51,70986.97,86.4,-0.04263,6e-05,2.82624]
[1775747270037,47.51,70986.38,86.4,-0.04267,6e-05,2.82841]
[1775747273375,47.51,70984.21,86.4,-0.04278,6e-05,2.83457]
[1775747275428,47.51,70987.43,86.4,-0.04259,6e-05,2.82411]
[1775747275470,47.51,70987.43,86.4,-0.04259,6e-05,2.82411]
[1775747280524,47.51,70988.25,86.4,-0.04252,6e-05,2.82081]
[1775747286422,47.5,70976.03,86.4,-0.04325,6e-05,2.85911]
[1775747289083,47.5,70976.47,86.4,-0.04322,6e-05,2.85744]
[1775747292464,47.49,70968.22,86.4,-0.04371,6e-05,2.88314]
[1775747293926,47.49,70968.22,86.4,-0.04371,6e-05,2.88314]
[1775747294103,47.49,70968.22,86.4,-0.04371,6e-05,2.88314]
[1775747294478,47.48,70955.28,86.4,-0.04451,6e-05,2.92534]
[1775747299453,47.49,70961.46,86.4,-0.04413,6e-05,2.90528]
[1775747299460,47.49,70961.46,86.4,-0.04413,6e-05,2.90528]
[1775747300197,47.49,70962.51,86.4,-0.04406,6e-05,2.90181]
[1775747300678,47.49,70951.03,86.4,-0.04479,6e-05,2.94004]
[1775747302212,47.49,70951.21,86.4,-0.04478,6e-05,2.93956]
[1775747302603,47.49,70951.21,86.4,-0.04478,6e-05,2.93956]
[1775747303234,47.49,70951.35,86.4,-0.04478,6e-05,2.93914]
[1775747304293,47.49,70949.72,86.4,-0.04488,6e-05,2.94464]
[1775747309584,47.49,70948.98,86.4,-0.04493,6e-05,2.94735]
[1775747311597,47.49,70958.79,86.4,-0.04423,6e-05,2.90922]
[1775747312605,47.49,70966.23,86.4,-0.04376,6e-05,2.88472]
[1775747314530,47.49,70968.08,86.4,-0.04365,6e-05,2.87873]
[1775747317034,47.49,70966.56,86.4,-0.04375,6e-05,2.88404]
[1775747317639,47.5,70956.05,86.4,-0.04442,6e-05,2.91907]
[1775747322736,47.5,70952.21,86.4,-0.04467,6e-05,2.93221]
[1775747326703,47.5,70959.94,86.4,-0.04419,6e-05,2.9069]
[1775747331738,47.5,70962.1,86.4,-0.04406,6e-05,2.90029]
[1775747336772,47.51,70965.29,86.4,-0.04387,6e-05,2.89037]
[1775747341809,47.51,70963.9,86.4,-0.04397,6e-05,2.89563]
[1775747344830,47.51,70971.26,86.4,-0.04352,6e-05,2.87178]
[1775747345396,47.51,70971.26,86.4,-0.04352,6e-05,2.87178]
[1775747350872,47.52,70976.31,86.4,-0.04322,6e-05,2.85627]
[1775747355906,47.52,70969.81,86.4,-0.04364,6e-05,2.87851]
[1775747357285,47.52,70968.68,86.4,-0.04372,6e-05,2.88239]
[1775747357736,47.52,70968.68,86.4,-0.04372,6e-05,2.88239]
[1775747357886,47.52,70968.68,86.4,-0.04372,6e-05,2.88239]
[1775747357921,47.52,70944.27,86.4,-0.04527,6e-05,2.96359]
[1775747358542,47.52,70944.27,86.4,-0.04527,6e-05,2.96359]
[1775747363883,47.53,70944.93,86.4,-0.04523,6e-05,2.96152]
[1775747366555,47.53,70953.26,86.4,-0.0447,6e-05,2.93376]
[1775747370320,47.53,70954.51,86.4,-0.04462,6e-05,2.92984]
[1775747372066,47.53,70949.13,86.4,-0.04489,6e-05,2.94224]
[1775747374340,47.53,70939.99,86.4,-0.04548,6e-05,2.97297]
[1775747381084,47.53,70937.17,86.4,-0.04566,6e-05,2.98241]
[1775747381567,47.53,70937.17,86.4,-0.04566,6e-05,2.98241]
[1775747381605,47.53,70937.17,86.4,-0.04566,6e-05,2.98241]
[1775747382092,47.53,70927.69,86.4,-0.04628,7e-05,3.01441]
[1775747382226,47.53,70927.69,86.4,-0.04628,7e-05,3.01441]
[1775747383220,47.53,70930.86,86.4,-0.04607,7e-05,3.00361]
[1775747383601,47.53,70930.86,86.4,-0.04607,7e-05,3.00361]
[1775747384037,47.53,70930.86,86.4,-0.04607,7e-05,3.00361]
[1775747384930,47.53,70934.25,86.4,-0.04585,7e-05,2.99211]
[1775747390148,47.53,70930.02,86.4,-0.04612,7e-05,3.00621]
[1775747395183,47.52,70925.17,86.4,-0.04644,7e-05,3.02236]
[1775747399203,47.52,70923.49,86.4,-0.04654,7e-05,3.02782]
[1775747400218,47.52,70911.72,86.4,-0.04732,7e-05,3.0678]
[1775747405353,47.52,70911.29,86.4,-0.04734,7e-05,3.06864]
[1775747406697,47.52,70912.44,86.4,-0.04726,7e-05,3.06454]
[1775747406977,47.52,70912.44,86.4,-0.04726,7e-05,3.06454]
[1775747407170,47.52,70920.44,86.4,-0.04672,7e-05,3.03691]
[1775747407444,47.52,70920.44,86.4,-0.04672,7e-05,3.03691]
[1775747407522,47.52,70920.44,86.4,-0.04672,7e-05,3.03691]
[1775747407583,47.52,70920.44,86.4,-0.04672,7e-05,3.03691]
[1775747408166,47.52,70920.44,86.4,-0.04672,7e-05,3.03691]
[1775747407620,47.52,70930.84,86.4,-0.04603,7e-05,3.00163]
[1775747409282,47.52,70939.66,86.4,-0.04546,6e-05,2.97176]
[1775747411692,47.52,70939.97,86.4,-0.04544,6e-05,2.9707]
[1775747411824,47.52,70939.97,86.4,-0.04544,6e-05,2.9707]
[1775747412059,47.52,70939.97,86.4,-0.04544,6e-05,2.9707]
[1775747412279,47.52,70940.69,86.4,-0.04539,6e-05,2.96829]
[1775747412327,47.52,70930.47,86.4,-0.04606,7e-05,3.00271]
[1775747413348,47.52,70930.47,86.4,-0.04606,7e-05,3.00271]
[1775747414234,47.52,70930.47,86.4,-0.04606,7e-05,3.00271]
[1775747415790,47.51,70927.52,86.4,-0.04625,7e-05,3.01266]
[1775747418528,47.51,70929.22,86.4,-0.04613,7e-05,3.00669]
[1775747418722,47.51,70929.22,86.4,-0.04613,7e-05,3.00669]
[1775747419217,47.51,70936.67,86.4,-0.04565,6e-05,2.98142]
[1775747419621,47.51,70936.67,86.4,-0.04565,6e-05,2.98142]
[1775747419703,47.51,70936.67,86.4,-0.04565,6e-05,2.98142]
[1775747419759,47.51,70936.67,86.4,-0.04565,6e-05,2.98142]
[1775747420123,47.51,70936.67,86.4,-0.04565,6e-05,2.98142]
[1775747420572,47.51,70941.4,86.4,-0.04534,6e-05,2.96553]
[1775747420944,47.51,70970.92,86.4,-0.04347,6e-05,2.8676]
[1775747422054,47.51,70970.92,86.4,-0.04347,6e-05,2.8676]
[1775747422067,47.51,70961.4,86.4,-0.04406,6e-05,2.89895]
[1775747425608,47.52,70963.0,86.4,-0.04397,6e-05,2.89417]
[1775747428516,47.52,70965.23,86.4,-0.04384,6e-05,2.88708]
[1775747429755,47.52,70970.55,86.4,-0.04351,6e-05,2.86986]
[1775747431803,47.52,70973.53,86.4,-0.04333,6e-05,2.86026]
[1775747433361,47.52,70971.11,86.4,-0.04341,6e-05,2.86302]
[1775747433393,47.52,70971.11,86.4,-0.04341,6e-05,2.86302]
[1775747433806,47.52,70971.11,86.4,-0.04341,6e-05,2.86302]
[1775747433857,47.52,70971.11,86.4,-0.04341,6e-05,2.86302]
[1775747433896,47.52,70971.11,86.4,-0.04341,6e-05,2.86302]
[1775747433992,47.52,70971.11,86.4,-0.04341,6e-05,2.86302]
[1775747434036,47.52,70961.53,86.4,-0.04401,6e-05,2.89472]
[1775747434337,47.52,70961.53,86.4,-0.04401,6e-05,2.89472]
[1775747434809,47.52,70941.1,86.4,-0.04532,6e-05,2.96286]
[1775747435939,47.52,70941.1,86.4,-0.04532,6e-05,2.96286]
[1775747437659,47.52,70942.19,86.4,-0.04525,6e-05,2.95935]
[1775747437990,47.52,70942.19,86.4,-0.04525,6e-05,2.95935]
[1775747439841,47.53,70949.97,86.4,-0.04475,6e-05,2.93341]
[1775747443049,47.53,70949.05,86.4,-0.04481,6e-05,2.93663]
[1775747443399,47.53,70943.72,86.4,-0.04516,6e-05,2.95449]
[1775747443533,47.53,70929.65,86.4,-0.04607,7e-05,3.00187]
[1775747444421,47.53,70929.65,86.4,-0.04607,7e-05,3.00187]
[1775747448218,47.53,70931.8,86.4,-0.04593,7e-05,2.99456]
[1775747448540,47.53,70931.83,86.4,-0.04592,7e-05,2.99439]
[1775747449897,47.53,70941.36,86.4,-0.04531,6e-05,2.9623]
[1775747452967,47.53,70944.05,86.4,-0.04513,6e-05,2.95329]
[1775747452975,47.53,70944.05,86.4,-0.04513,6e-05,2.95329]
[1775747453603,47.53,70955.12,86.4,-0.04443,6e-05,2.91647]
[1775747458213,47.53,70959.65,86.4,-0.04414,6e-05,2.90169]
[1775747458847,47.53,70972.45,86.4,-0.04334,6e-05,2.85979]
[1775747464288,47.53,70978.59,86.4,-0.04298,6e-05,2.84043]
[1775747466811,47.54,70977.35,86.4,-0.04307,6e-05,2.84509]
[1775747466812,47.54,70977.35,86.4,-0.04307,6e-05,2.84509]
[1775747466813,47.54,70977.35,86.4,-0.04307,6e-05,2.84509]
[1775747466990,47.54,70977.35,86.4,-0.04307,6e-05,2.84509]
[1775747467302,47.54,70979.0,86.4,-0.04297,6e-05,2.8399]
[1775747470986,47.54,70979.62,86.4,-0.04294,6e-05,2.83851]
[1775747471729,47.54,70967.68,86.4,-0.04369,6e-05,2.87802]
[1775747472854,47.54,70967.68,86.4,-0.04369,6e-05,2.87802]
[1775747472857,47.54,70967.68,86.4,-0.04369,6e-05,2.87802]
[1775747473071,47.54,70967.68,86.4,-0.04369,6e-05,2.87802]
[1775747475028,47.55,70967.31,86.4,-0.04372,6e-05,2.87959]
[1775747477770,47.55,70976.96,86.4,-0.04313,6e-05,2.8486]
[1775747482806,47.55,70976.97,86.4,-0.04315,6e-05,2.84955]
[1775747487841,47.56,70979.42,86.4,-0.04302,6e-05,2.84254]
[1775747491868,47.57,70963.86,86.4,-0.04392,6e-05,2.88885]
[1775747495897,47.57,70974.75,86.4,-0.04325,6e-05,2.85368]
[1775747500931,47.57,70973.51,86.4,-0.04335,6e-05,2.85867]
[1775747503974,47.58,70975.47,86.4,-0.04323,6e-05,2.85263]
[1775747505020,47.58,70977.07,86.4,-0.04314,6e-05,2.84758]
[1775747508729,47.58,70980.15,86.4,-0.04296,6e-05,2.83837]
[1775747510120,47.58,70982.83,86.4,-0.0428,6e-05,2.82986]
[1775747510122,47.58,70982.83,86.4,-0.0428,6e-05,2.82986]
[1775747510643,47.58,70985.34,86.4,-0.04264,6e-05,2.82124]
[1775747512101,47.58,70980.6,86.4,-0.04293,6e-05,2.83664]
[1775747512183,47.58,70973.28,86.4,-0.04339,6e-05,2.86098]
[1775747514022,47.58,70981.45,86.4,-0.04288,6e-05,2.83405]
[1775747514819,47.58,70981.45,86.4,-0.04288,6e-05,2.83405]
[1775747515030,47.58,70993.03,86.4,-0.04217,6e-05,2.79627]
[1775747515535,47.58,70993.03,86.4,-0.04217,6e-05,2.79627]
[1775747516541,47.58,70997.31,86.4,-0.0419,6e-05,2.78226]
[1775747517933,47.58,70999.14,86.4,-0.04179,6e-05,2.77621]
[1775747523086,47.57,71009.97,86.4,-0.04113,6e-05,2.74084]
[1775747525814,47.57,71009.51,86.4,-0.04115,6e-05,2.74212]
[1775747527354,47.57,71019.78,86.4,-0.04054,6e-05,2.70932]
[1775747530143,47.57,71030.35,86.4,-0.03992,6e-05,2.67606]
[1775747532157,47.57,71038.29,86.4,-0.03946,6e-05,2.6513]
[1775747537198,47.57,71040.96,86.4,-0.03931,6e-05,2.64335]
[1775747539420,47.57,71041.73,86.4,-0.03927,6e-05,2.64111]
[1775747544506,47.57,71038.36,86.4,-0.03947,6e-05,2.65186]
[1775747545253,47.58,71045.38,86.4,-0.03907,6e-05,2.63021]
[1775747547268,47.58,71053.78,86.4,-0.0386,6e-05,2.60453]
[1775747547917,47.58,71053.78,86.4,-0.0386,6e-05,2.60453]
[1775747550289,47.58,71061.37,86.4,-0.03818,6e-05,2.58171]
[1775747554785,47.58,71061.51,86.4,-0.03811,6e-05,2.57677]
[1775747555349,47.58,71061.51,86.4,-0.03811,6e-05,2.57677]
[1775747555390,47.58,71065.64,86.4,-0.03788,6e-05,2.56399]
[1775747556331,47.58,71074.58,86.4,-0.03738,6e-05,2.53673]
[1775747557354,47.58,71087.84,86.4,-0.03665,5e-05,2.49679]
[1775747559358,47.58,71080.5,86.4,-0.03705,5e-05,2.51864]
[1775747564394,47.58,71084.53,86.4,-0.03682,5e-05,2.506]
[1775747566407,47.58,71077.95,86.4,-0.03717,5e-05,2.52555]
[1775747572350,47.57,71080.32,86.4,-0.03703,5e-05,2.51795]
[1775747574820,47.57,71087.05,86.4,-0.03666,5e-05,2.49746]
[1775747579866,47.57,71086.98,86.4,-0.03666,5e-05,2.49725]
[1775747582336,47.57,71092.95,86.4,-0.03633,5e-05,2.4793]
[1775747581516,47.57,71101.18,86.4,-0.03589,5e-05,2.45492]
[1775747584120,47.57,71107.47,86.4,-0.03556,5e-05,2.4363]
[1775747587106,47.57,71108.14,86.4,-0.03552,5e-05,2.4344]
[1775747587112,47.57,71108.14,86.4,-0.03552,5e-05,2.4344]
[1775747587562,47.57,71124.27,86.4,-0.03468,5e-05,2.38747]
[1775747588491,47.57,71124.27,86.4,-0.03468,5e-05,2.38747]
[1775747588868,47.57,71124.27,86.4,-0.03468,5e-05,2.38747]
[1775747589305,47.57,71124.27,86.4,-0.03468,5e-05,2.38747]
[1775747589406,47.57,71131.86,86.4,-0.03429,5e-05,2.36574]
[1775747590170,47.57,71131.86,86.4,-0.03429,5e-05,2.36574]
[1775747590182,47.57,71151.96,86.4,-0.03327,5e-05,2.30843]
[1775747590444,47.57,71151.96,86.4,-0.03327,5e-05,2.30843]
[1775747590954,47.57,71151.96,86.4,-0.03327,5e-05,2.30843]
[1775747594122,47.57,71159.55,86.4,-0.03291,5e-05,2.2877]
[1775747597078,47.58,71164.23,86.4,-0.03269,5e-05,2.27541]
[1775747599644,47.58,71153.3,86.4,-0.03325,5e-05,2.30728]
[1775747601658,47.59,71145.75,86.4,-0.03364,5e-05,2.32917]
[1775747604636,47.59,71141.92,86.4,-0.03384,5e-05,2.3405]
[1775747607702,47.59,71159.45,86.4,-0.03298,5e-05,2.29164]
[1775747612737,47.6,71150.16,86.4,-0.03339,5e-05,2.31418]
[1775747614208,47.6,71167.48,86.4,-0.03254,5e-05,2.26576]
[1775747615282,47.61,71175.9,86.4,-0.03213,5e-05,2.2426]
[1775747618425,47.61,71168.87,86.4,-0.0325,5e-05,2.26346]
[1775747619431,47.62,71158.62,86.4,-0.03301,5e-05,2.29245]
[1775747619792,47.62,71170.63,86.4,-0.03242,5e-05,2.25887]
[1775747621379,47.62,71179.99,86.4,-0.03197,5e-05,2.23321]
[1775747621911,47.62,71187.58,86.4,-0.03161,5e-05,2.21265]
[1775747625832,47.63,71195.01,86.4,-0.03128,5e-05,2.19388]
[1775747629861,47.64,71179.3,86.4,-0.03206,5e-05,2.23861]
[1775747634896,47.65,71189.02,86.4,-0.03162,5e-05,2.21368]
[1775747637231,47.66,71197.94,86.4,-0.03121,5e-05,2.19008]
[1775747638762,47.66,71204.38,86.4,-0.03091,5e-05,2.17301]
[1775747639019,47.66,71215.73,86.4,-0.03039,5e-05,2.14292]
[1775747641630,47.67,71220.24,86.4,-0.0302,5e-05,2.13183]
[1775747642110,47.67,71227.76,86.4,-0.02986,5e-05,2.11237]
[1775747642521,47.67,71227.76,86.4,-0.02986,5e-05,2.11237]
[1775747642956,47.67,71248.14,86.4,-0.02896,4e-05,2.05942]
[1775747643963,47.68,71265.73,86.4,-0.02819,4e-05,2.01461]
[1775747644957,47.68,71265.73,86.4,-0.02819,4e-05,2.01461]
[1775747645187,47.68,71265.73,86.4,-0.02819,4e-05,2.01461]
[1775747645241,47.68,71265.73,86.4,-0.02819,4e-05,2.01461]
[1775747645322,47.68,71265.73,86.4,-0.02819,4e-05,2.01461]
[1775747645797,47.68,71265.89,86.4,-0.02819,4e-05,2.01483]
[1775747645900,47.68,71265.89,86.4,-0.02819,4e-05,2.01483]
[1775747646248,47.68,71265.89,86.4,-0.02819,4e-05,2.01483]
[1775747646303,47.69,71286.69,86.4,-0.02731,4e-05,1.96284]
[1775747646719,47.69,71286.69,86.4,-0.02731,4e-05,1.96284]
[1775747647175,47.69,71286.69,86.4,-0.02731,4e-05,1.96284]
[1775747647779,47.69,71290.07,86.4,-0.02718,4e-05,1.95507]
[1775747648534,47.74,71290.68,86.5,-0.02729,4e-05,1.96133]
[1775747649918,47.79,71293.12,86.5,-0.02731,4e-05,1.96301]
[1775747650231,47.8,71304.08,86.5,-0.02687,4e-05,1.93645]
[1775747652045,47.86,71312.04,86.5,-0.02668,4e-05,1.92539]
[1775747652907,47.86,71312.04,86.5,-0.02668,4e-05,1.92539]
[1775747652944,47.86,71312.04,86.5,-0.02668,4e-05,1.92539]
[1775747653654,47.91,71313.4,86.5,-0.02676,4e-05,1.92997]
[1775747653904,47.91,71313.4,86.5,-0.02676,4e-05,1.92997]
[1775747654304,47.91,71313.4,86.5,-0.02676,4e-05,1.92997]
[1775747654398,47.96,71330.77,86.5,-0.02617,4e-05,1.89529]
[1775747654853,47.96,71330.77,86.5,-0.02617,4e-05,1.89529]
[1775747655899,48.02,71333.8,86.5,-0.02618,4e-05,1.89563]
[1775747656289,48.02,71333.8,86.5,-0.02618,4e-05,1.89563]
[1775747656682,48.07,71339.32,86.5,-0.02609,4e-05,1.89052]
[1775747656928,48.07,71339.32,86.5,-0.02609,4e-05,1.89052]
[1775747657978,48.13,71334.54,86.5,-0.02642,4e-05,1.91036]
[1775747659641,48.24,71330.92,86.5,-0.02684,4e-05,1.93552]
[1775747660033,48.24,71330.92,86.5,-0.02684,4e-05,1.93552]
[1775747660566,48.29,71330.98,86.5,-0.02696,4e-05,1.94304]
[1775747660907,48.29,71330.98,86.5,-0.02696,4e-05,1.94304]
[1775747661205,48.29,71330.98,86.5,-0.02696,4e-05,1.94304]
[1775747661469,48.34,71319.06,86.5,-0.02759,4e-05,1.98008]
[1775747661555,48.34,71319.06,86.5,-0.02759,4e-05,1.98008]
[1775747662121,48.39,71304.67,86.5,-0.02832,4e-05,2.02364]
[1775747662958,48.39,71304.67,86.5,-0.02832,4e-05,2.02364]
[1775747663935,48.44,71303.15,86.5,-0.02851,4e-05,2.03433]
[1775747665969,48.45,71308.78,86.5,-0.02828,4e-05,2.02132]
[1775747666523,48.45,71308.78,86.5,-0.02828,4e-05,2.02132]
[1775747666997,48.45,71313.22,86.5,-0.0281,4e-05,2.01075]
[1775747667601,48.45,71310.61,86.5,-0.02823,4e-05,2.01794]
[1775747670177,48.5,71299.79,86.5,-0.02882,4e-05,2.05288]
[1775747672166,48.51,71298.55,86.5,-0.02882,4e-05,2.05198]
[1775747672639,48.51,71296.59,86.5,-0.02892,4e-05,2.05755]
[1775747675494,48.52,71290.03,86.5,-0.02922,4e-05,2.07548]
[1775747677678,48.53,71282.93,86.5,-0.02957,4e-05,2.09537]
[1775747677697,48.53,71282.93,86.5,-0.02957,4e-05,2.09537]
[1775747678576,48.53,71278.92,86.5,-0.02975,4e-05,2.10625]
[1775747681256,48.54,71288.45,86.5,-0.02935,4e-05,2.0831]
[1775747681671,48.54,71288.45,86.5,-0.02935,4e-05,2.0831]
[1775747683787,48.55,71294.11,86.5,-0.02912,4e-05,2.06959]
[1775747683864,48.55,71294.11,86.5,-0.02912,4e-05,2.06959]
[1775747684277,48.55,71310.49,86.5,-0.02842,4e-05,2.02849]
[1775747685284,48.56,71321.04,86.5,-0.02798,4e-05,2.00253]
[1775747687831,48.6,71320.71,86.5,-0.02811,4e-05,2.01041]
[1775747688305,48.65,71313.65,86.5,-0.02852,4e-05,2.03448]
[1775747689698,48.65,71315.37,86.5,-0.02846,4e-05,2.03077]
[1775747690613,48.66,71313.88,86.5,-0.02854,4e-05,2.03573]
[1775747690862,48.66,71313.88,86.5,-0.02854,4e-05,2.03573]
[1775747691326,48.66,71302.03,86.5,-0.02905,4e-05,2.0658]
[1775747694012,48.67,71299.02,86.5,-0.02921,4e-05,2.07463]
[1775747694414,48.67,71299.02,86.5,-0.02921,4e-05,2.07463]
[1775747695438,48.67,71322.35,86.5,-0.02821,4e-05,2.0166]
[1775747696363,48.68,71337.56,86.5,-0.02758,4e-05,1.97928]
[1775747698379,48.73,71330.65,86.5,-0.028,4e-05,2.00381]
[1775747700389,48.77,71329.19,86.5,-0.02817,4e-05,2.01416]
[1775747700901,48.78,71323.64,86.5,-0.02842,4e-05,2.02869]
[1775747701404,48.78,71313.19,86.5,-0.02888,4e-05,2.05569]
[1775747703418,48.79,71339.39,86.5,-0.02778,4e-05,1.99117]
[1775747707511,48.8,71341.12,86.5,-0.02775,4e-05,1.98941]
[1775747708066,48.8,71346.93,86.5,-0.02751,4e-05,1.97508]
[1775747708556,48.8,71346.93,86.6,-0.02751,4e-05,1.97508]
[1775747708735,48.81,71351.15,86.7,-0.02735,4e-05,1.96604]
[1775747709464,48.81,71380.12,86.7,-0.02618,4e-05,1.89593]
[1775747710832,48.82,71384.65,86.7,-0.02601,4e-05,1.88577]
[1775747710859,48.82,71384.65,86.7,-0.02601,4e-05,1.88577]
[1775747711440,48.82,71384.65,86.7,-0.02601,4e-05,1.88577]
[1775747711486,48.82,71384.65,86.7,-0.02601,4e-05,1.88577]
[1775747711518,48.82,71410.22,86.7,-0.02502,4e-05,1.82642]
[1775747711663,48.82,71410.22,86.7,-0.02502,4e-05,1.82642]
[1775747711955,48.82,71410.22,86.7,-0.02502,4e-05,1.82642]
[1775747712074,48.82,71410.22,86.7,-0.02502,4e-05,1.82642]
[1775747714075,48.83,71414.81,86.7,-0.02487,4e-05,1.81738]
[1775747714424,48.83,71414.81,86.7,-0.02487,4e-05,1.81738]
[1775747714942,48.84,71410.36,86.7,-0.02506,4e-05,1.82855]
[1775747714963,48.84,71410.36,86.7,-0.02506,4e-05,1.82855]
[1775747715445,48.84,71410.36,86.7,-0.02506,4e-05,1.82855]
[1775747715508,48.9,71413.31,86.7,-0.02508,4e-05,1.83014]
[1775747715785,48.9,71413.31,86.7,-0.02508,4e-05,1.83014]
[1775747716750,48.91,71418.5,86.7,-0.0249,4e-05,1.81895]
[1775747717133,48.91,71418.5,86.7,-0.0249,4e-05,1.81895]
[1775747717151,48.91,71418.5,86.7,-0.0249,4e-05,1.81895]
[1775747717522,48.96,71435.7,86.7,-0.02438,4e-05,1.7878]
[1775747717941,48.96,71435.7,86.7,-0.02438,4e-05,1.7878]
[1775747718119,48.96,71435.7,86.7,-0.02438,4e-05,1.7878]
[1775747718530,49.02,71420.53,86.7,-0.02509,4e-05,1.83102]
[1775747718957,49.02,71420.53,86.7,-0.02509,4e-05,1.83102]
[1775747720156,49.04,71419.93,86.7,-0.02514,4e-05,1.8341]
[1775747720206,49.04,71419.93,86.7,-0.02514,4e-05,1.8341]
[1775747720554,49.04,71411.14,86.7,-0.02548,4e-05,1.85456]
[1775747720672,49.04,71411.14,86.7,-0.02548,4e-05,1.85456]
[1775747720691,49.04,71411.14,86.7,-0.02548,4e-05,1.85456]
[1775747720975,49.04,71411.14,86.7,-0.02548,4e-05,1.85456]
[1775747721072,49.04,71411.14,86.7,-0.02548,4e-05,1.85456]
[1775747721128,49.04,71411.14,86.7,-0.02548,4e-05,1.85456]
[1775747721570,49.04,71419.68,86.7,-0.02517,4e-05,1.83551]
[1775747721914,49.04,71419.68,86.7,-0.02517,4e-05,1.83551]
[1775747722067,49.04,71419.68,86.7,-0.02517,4e-05,1.83551]
[1775747722569,49.05,71428.44,86.7,-0.02486,4e-05,1.81689]
[1775747723687,49.05,71431.87,86.7,-0.02473,4e-05,1.80901]
[1775747724588,49.07,71439.52,86.7,-0.02447,4e-05,1.79321]
[1775747724932,49.07,71439.52,86.7,-0.02447,4e-05,1.79321]
[1775747725020,49.07,71439.52,86.7,-0.02447,4e-05,1.79321]
[1775747725969,49.07,71440.45,86.7,-0.02445,4e-05,1.79193]
[1775747725986,49.07,71440.45,86.7,-0.02445,4e-05,1.79193]
[1775747726749,49.13,71446.44,86.7,-0.02436,4e-05,1.78662]
[1775747727005,49.13,71446.44,86.7,-0.02436,4e-05,1.78662]
[1775747727012,49.13,71446.44,86.7,-0.02436,4e-05,1.78662]
[1775747727117,49.13,71446.44,86.7,-0.02436,4e-05,1.78662]
[1775747727609,49.19,71456.89,86.7,-0.02411,4e-05,1.77128]
[1775747727943,49.19,71456.89,86.7,-0.02411,4e-05,1.77128]
[1775747728616,49.25,71443.13,86.7,-0.02475,4e-05,1.8108]
[1775747729971,49.26,71442.48,86.7,-0.02479,4e-05,1.81313]
[1775747729974,49.26,71442.48,86.7,-0.02479,4e-05,1.81313]
[1775747730999,49.26,71441.67,86.7,-0.02482,4e-05,1.81498]
[1775747731365,49.26,71428.11,86.7,-0.0253,4e-05,1.84269]
[1775747731837,49.26,71428.11,86.7,-0.0253,4e-05,1.84269]
[1775747731928,49.26,71428.11,86.7,-0.0253,4e-05,1.84269]
[1775747732990,49.27,71425.13,86.7,-0.02543,4e-05,1.85045]
[1775747732998,49.27,71425.13,86.7,-0.02543,4e-05,1.85045]
[1775747733141,49.27,71425.13,86.7,-0.02543,4e-05,1.85045]
[1775747733174,49.27,71407.79,86.7,-0.02611,4e-05,1.89189]
[1775747733964,49.27,71407.79,86.7,-0.02611,4e-05,1.89189]
[1775747734797,49.28,71404.16,86.7,-0.02627,4e-05,1.90128]
[1775747735010,49.28,71404.16,86.7,-0.02627,4e-05,1.90128]
[1775747735399,49.28,71404.16,86.7,-0.02627,4e-05,1.90128]
[1775747735926,49.28,71400.81,86.7,-0.02642,4e-05,1.90997]
[1775747736025,49.29,71381.04,86.7,-0.02723,4e-05,1.95813]
[1775747736690,49.29,71373.79,86.7,-0.02753,4e-05,1.97646]
[1775747738245,49.29,71373.79,86.7,-0.02753,4e-05,1.97646]
[1775747738615,49.29,71373.79,86.7,-0.02753,4e-05,1.97646]
[1775747738975,49.3,71375.83,86.7,-0.02746,4e-05,1.97212]
[1775747739533,49.3,71375.83,86.7,-0.02746,4e-05,1.97212]
[1775747739872,49.31,71376.61,86.7,-0.02745,4e-05,1.97142]
[1775747741912,49.31,71384.65,86.7,-0.02713,4e-05,1.95253]
[1775747742884,49.31,71389.44,86.7,-0.02695,4e-05,1.94161]
[1775747744479,49.32,71396.02,86.7,-0.02669,4e-05,1.92646]
[1775747744597,49.32,71408.2,86.7,-0.02622,4e-05,1.89814]
[1775747744818,49.32,71408.2,86.7,-0.02622,4e-05,1.89814]
[1775747744824,49.33,71435.26,86.7,-0.02518,4e-05,1.8356]
[1775747745985,49.33,71435.26,86.7,-0.02518,4e-05,1.8356]
[1775747746068,49.33,71442.55,86.7,-0.02491,4e-05,1.81954]
[1775747746794,49.33,71442.55,86.7,-0.02491,4e-05,1.81954]
[1775747747285,49.33,71442.55,86.7,-0.02491,4e-05,1.81954]
[1775747747299,49.33,71442.55,86.7,-0.02491,4e-05,1.81954]
[1775747747529,49.33,71442.55,86.7,-0.02491,4e-05,1.81954]
[1775747747530,49.35,71450.24,86.7,-0.02465,4e-05,1.80363]
[1775747747736,49.35,71450.24,86.7,-0.02465,4e-05,1.80363]
[1775747748780,49.35,71470.46,86.7,-0.02391,4e-05,1.75887]
[1775747750565,49.35,71470.46,86.7,-0.02391,4e-05,1.75887]
[1775747750636,49.47,71468.32,86.7,-0.02426,4e-05,1.7801]
[1775747754276,49.54,71471.61,86.7,-0.0243,4e-05,1.78247]
[1775747754365,49.54,71475.31,86.7,-0.02417,4e-05,1.77465]
[1775747755016,49.54,71475.31,86.7,-0.02417,4e-05,1.77465]
[1775747755224,49.54,71475.31,86.7,-0.02417,4e-05,1.77465]
[1775747755304,49.54,71475.31,86.7,-0.02417,4e-05,1.77465]
[1775747755353,49.54,71475.31,86.7,-0.02417,4e-05,1.77465]
[1775747755357,49.54,71475.31,86.7,-0.02417,4e-05,1.77465]
[1775747755515,49.54,71475.31,86.7,-0.02417,4e-05,1.77465]
[1775747755552,49.58,71484.22,86.7,-0.02392,4e-05,1.75961]
[1775747755700,49.58,71484.22,86.7,-0.02392,4e-05,1.75961]
[1775747755911,49.58,71484.22,86.7,-0.02392,4e-05,1.75961]
[1775747756008,49.58,71484.22,86.7,-0.02392,4e-05,1.75961]
[1775747756393,49.58,71484.22,86.7,-0.02392,4e-05,1.75961]
[1775747756557,49.58,71484.22,86.7,-0.02392,4e-05,1.75961]
[1775747756621,49.58,71484.22,86.7,-0.02392,4e-05,1.75961]
[1775747756638,49.59,71514.93,86.7,-0.02284,3e-05,1.69313]
[1775747757123,49.59,71514.93,86.7,-0.02284,3e-05,1.69313]
[1775747757639,49.59,71514.93,86.7,-0.02284,3e-05,1.69313]
[1775747757208,49.64,71490.79,86.7,-0.02383,4e-05,1.75401]
[1775747759333,49.69,71490.01,86.7,-0.02396,4e-05,1.76194]
[1775747759337,49.73,71504.6,86.7,-0.02351,4e-05,1.73489]
[1775747759787,49.73,71504.6,86.7,-0.02351,4e-05,1.73489]
[1775747760268,49.73,71504.6,86.7,-0.02351,4e-05,1.73489]
[1775747760836,49.73,71506.11,86.7,-0.02347,4e-05,1.73208]
[1775747761220,49.73,71506.11,86.7,-0.02347,4e-05,1.73208]
[1775747761496,49.77,71492.19,86.7,-0.02406,4e-05,1.76834]
[1775747762075,49.77,71492.19,86.7,-0.02406,4e-05,1.76834]
[1775747762434,49.81,71467.34,86.7,-0.02507,4e-05,1.82983]
[1775747762883,49.85,71474.97,86.7,-0.02486,4e-05,1.81745]
[1775747764650,49.85,71474.97,86.7,-0.02486,4e-05,1.81745]
[1775747765551,49.85,71460.88,86.7,-0.02541,4e-05,1.85039]
[1775747765978,49.85,71473.13,86.7,-0.02495,4e-05,1.82243]
[1775747767926,49.86,71458.12,86.7,-0.02553,4e-05,1.85754]
[1775747769401,49.86,71458.12,86.7,-0.02553,4e-05,1.85754]
[1775747769525,49.86,71449.55,86.7,-0.02586,4e-05,1.87774]
[1775747769997,49.86,71449.55,86.7,-0.02586,4e-05,1.87774]
[1775747771205,49.86,71446.06,86.7,-0.026,4e-05,1.8862]
[1775747771550,49.86,71446.06,86.7,-0.026,4e-05,1.8862]
[1775747771576,49.86,71446.06,86.7,-0.026,4e-05,1.8862]
[1775747771797,49.87,71440.65,86.7,-0.02624,4e-05,1.90027]
[1775747772289,49.87,71440.65,86.7,-0.02624,4e-05,1.90027]
[1775747772316,49.87,71433.96,86.7,-0.0265,4e-05,1.91597]
[1775747772686,49.87,71433.96,86.7,-0.0265,4e-05,1.91597]
[1775747773693,49.92,71430.53,86.7,-0.02675,4e-05,1.93092]
[1775747775333,49.97,71424.11,86.7,-0.02711,4e-05,1.95263]
[1775747775433,49.97,71424.11,86.7,-0.02711,4e-05,1.95263]
[1775747775435,49.98,71422.27,86.7,-0.02721,4e-05,1.95825]
[1775747777009,49.98,71421.09,86.7,-0.02726,4e-05,1.96106]
[1775747777586,49.98,71422.16,86.7,-0.02723,4e-05,1.95928]
[1775747782028,49.99,71430.98,86.7,-0.02689,4e-05,1.93905]
[1775747786056,49.99,71419.59,86.7,-0.02736,4e-05,1.96698]
[1775747787069,49.99,71419.59,86.7,-0.02736,4e-05,1.96698]
[1775747787270,49.99,71419.59,86.7,-0.02736,4e-05,1.96698]
[1775747787427,49.99,71410.62,86.7,-0.02772,4e-05,1.98873]
[1775747788651,49.99,71410.62,86.7,-0.02772,4e-05,1.98873]
[1775747788325,50.0,71395.39,86.7,-0.02836,4e-05,2.02632]
[1775747789554,50.0,71395.39,86.7,-0.02836,4e-05,2.02632]
[1775747789635,50.01,71386.17,86.7,-0.02876,4e-05,2.05]
[1775747794803,50.02,71380.98,86.7,-0.02895,4e-05,2.05989]
[1775747795125,50.02,71383.41,86.7,-0.02886,4e-05,2.05431]
[1775747800160,50.02,71382.65,86.7,-0.02889,4e-05,2.05631]
[1775747805196,50.02,71374.98,86.7,-0.02922,4e-05,2.0755]
[1775747807068,50.02,71374.23,86.7,-0.02925,4e-05,2.07736]
[1775747807115,50.02,71374.23,86.7,-0.02925,4e-05,2.07736]
[1775747807361,50.02,71373.85,86.7,-0.02927,4e-05,2.07829]
[1775747809284,50.02,71372.72,86.7,-0.02932,4e-05,2.0815]
[1775747809332,50.03,71372.21,86.7,-0.02935,4e-05,2.08317]
[1775747815095,50.03,71375.62,86.7,-0.02921,4e-05,2.07495]
[1775747815655,50.03,71375.62,86.7,-0.02921,4e-05,2.07495]
[1775747817676,50.03,71380.79,86.7,-0.02899,4e-05,2.06208]
[1775747817717,50.03,71380.79,86.7,-0.02899,4e-05,2.06208]
[1775747818056,50.03,71378.49,86.7,-0.02909,4e-05,2.0678]
[1775747818296,50.03,71378.49,86.7,-0.02909,4e-05,2.0678]
[1775747818312,50.03,71378.49,86.7,-0.02909,4e-05,2.0678]
[1775747818630,50.03,71378.49,86.7,-0.02909,4e-05,2.0678]
[1775747818641,50.03,71372.23,86.7,-0.02935,4e-05,2.08338]
[1775747820622,50.03,71368.11,86.7,-0.02954,4e-05,2.09406]
[1775747822329,50.03,71366.92,86.7,-0.02959,4e-05,2.09742]
[1775747822975,50.04,71367.47,86.7,-0.02958,4e-05,2.0964]
[1775747823406,50.04,71367.47,86.7,-0.02958,4e-05,2.0964]
[1775747823733,50.04,71357.26,86.7,-0.03003,4e-05,2.12284]
[1775747825156,50.04,71350.83,86.7,-0.03031,4e-05,2.13915]
[1775747825338,50.04,71374.28,86.7,-0.0293,4e-05,2.08043]
[1775747825867,50.04,71374.28,86.7,-0.0293,4e-05,2.08043]
[1775747826418,50.04,71374.28,86.7,-0.0293,4e-05,2.08043]
[1775747826422,50.04,71374.28,86.7,-0.0293,4e-05,2.08043]
[1775747826685,50.04,71374.28,86.7,-0.0293,4e-05,2.08043]
[1775747826979,50.05,71379.65,86.7,-0.02908,4e-05,2.06775]
[1775747827352,50.05,71369.91,86.7,-0.0295,4e-05,2.09202]
[1775747828363,50.05,71361.78,86.7,-0.02986,4e-05,2.11285]
[1775747829944,50.05,71366.97,86.7,-0.02964,4e-05,2.10017]
[1775747831984,50.06,71359.82,86.7,-0.02997,4e-05,2.11922]
[1775747834012,50.07,71360.05,86.7,-0.02997,4e-05,2.11929]
[1775747835408,50.07,71345.9,86.7,-0.0306,4e-05,2.15556]
[1775747836366,50.07,71345.9,86.7,-0.0306,4e-05,2.15556]
[1775747841385,50.08,71339.99,86.7,-0.03088,4e-05,2.17202]
[1775747842032,50.08,71339.06,86.7,-0.03093,4e-05,2.1749]
[1775747842040,50.08,71339.06,86.7,-0.03093,4e-05,2.1749]
[1775747842209,50.08,71339.06,86.7,-0.03093,4e-05,2.1749]
[1775747842458,50.08,71344.25,86.7,-0.03071,4e-05,2.16181]
[1775747843901,50.08,71344.4,86.7,-0.0307,4e-05,2.16168]
[1775747843916,50.08,71344.4,86.7,-0.0307,4e-05,2.16168]
[1775747844472,50.08,71343.0,86.7,-0.03077,4e-05,2.16527]
[1775747845910,50.09,71341.1,86.7,-0.03086,4e-05,2.17065]
[1775747847509,50.09,71340.21,86.7,-0.0309,4e-05,2.17318]
[1775747847746,50.09,71340.21,86.7,-0.0309,4e-05,2.17318]
[1775747848502,50.09,71326.78,86.7,-0.03151,5e-05,2.20834]
[1775747850382,50.09,71326.94,86.7,-0.03151,5e-05,2.20811]
[1775747851523,50.09,71339.14,86.7,-0.0309,4e-05,2.17209]
[1775747851811,50.09,71339.14,86.7,-0.0309,4e-05,2.17209]
[1775747852067,50.09,71339.14,86.7,-0.0309,4e-05,2.17209]
[1775747852530,50.1,71354.4,86.7,-0.03023,4e-05,2.13337]
[1775747854383,50.1,71352.74,86.7,-0.03031,4e-05,2.13789]
[1775747854544,50.1,71356.39,86.7,-0.03015,4e-05,2.12893]
[1775747855655,50.1,71356.39,86.7,-0.03015,4e-05,2.12893]
[1775747855672,50.1,71369.89,86.7,-0.02957,4e-05,2.09483]
[1775747855936,50.1,71369.89,86.7,-0.02957,4e-05,2.09483]
[1775747858017,50.1,71370.31,86.7,-0.02956,4e-05,2.09451]
[1775747858572,50.1,71370.34,86.7,-0.02956,4e-05,2.09439]
[1775747862601,50.1,71378.2,86.7,-0.02922,4e-05,2.07461]
[1775747863608,50.1,71388.68,86.7,-0.02877,4e-05,2.04867]
[1775747867636,50.1,71403.92,86.7,-0.02814,4e-05,2.01149]
[1775747868643,50.1,71412.96,86.7,-0.02777,4e-05,1.9897]
[1775747872671,50.11,71405.66,86.7,-0.02808,4e-05,2.00783]
[1775747877706,50.11,71401.35,86.7,-0.02826,4e-05,2.01874]
[1775747882741,50.11,71404.97,86.7,-0.02812,4e-05,2.01026]
[1775747884756,50.11,71419.51,86.7,-0.02753,4e-05,1.97537]
[1775747885763,50.11,71426.69,86.7,-0.02724,4e-05,1.95836]
[1775747890798,50.12,71418.9,86.7,-0.02757,4e-05,1.97788]
[1775747893819,50.12,71426.26,86.7,-0.02728,4e-05,1.96071]
[1775747895640,50.13,71414.47,86.7,-0.02776,4e-05,1.98931]
[1775747896840,50.13,71397.65,86.7,-0.02846,4e-05,2.03026]
[1775747901878,50.13,71396.94,86.7,-0.02849,4e-05,2.0323]
[1775747903756,50.13,71377.72,86.7,-0.02931,4e-05,2.07985]
[1775747906912,50.13,71359.65,86.7,-0.03009,4e-05,2.12504]
[1775747908939,50.13,71356.16,86.7,-0.03024,4e-05,2.13372]
[1775747909038,50.13,71352.51,86.7,-0.0304,4e-05,2.14299]
[1775747909968,50.13,71352.51,86.7,-0.0304,4e-05,2.14299]
[1775747910068,50.13,71346.16,86.7,-0.03068,4e-05,2.15948]
[1775747911306,50.13,71351.39,86.7,-0.03039,4e-05,2.14122]
[1775747915359,50.13,71360.62,86.7,-0.02997,4e-05,2.11729]
[1775747917689,50.12,71362.21,86.7,-0.0299,4e-05,2.11316]
[1775747917773,50.12,71369.22,86.7,-0.02959,4e-05,2.09539]
[1775747920729,50.12,71369.96,86.7,-0.02956,4e-05,2.09348]
[1775747922021,50.12,71357.46,86.7,-0.0301,4e-05,2.12477]
[1775747927625,50.11,71358.51,86.7,-0.03002,4e-05,2.12033]
[1775747931325,50.09,71355.68,86.7,-0.03009,4e-05,2.12428]
[1775747932992,50.08,71353.38,86.7,-0.03017,4e-05,2.12849]
[1775747933027,50.08,71353.38,86.7,-0.03017,4e-05,2.12849]
[1775747933202,50.08,71353.38,86.7,-0.03017,4e-05,2.12849]
[1775747933658,50.08,71353.38,86.7,-0.03017,4e-05,2.12849]
[1775747933752,50.07,71366.79,86.7,-0.02956,4e-05,2.0931]
[1775747934057,50.07,71366.79,86.7,-0.02956,4e-05,2.0931]
[1775747934151,50.07,71366.79,86.7,-0.02956,4e-05,2.0931]
[1775747934171,50.07,71391.0,86.7,-0.02853,4e-05,2.03311]
[1775747936230,50.06,71395.02,86.7,-0.02835,4e-05,2.02253]
[1775747936264,50.06,71394.57,86.7,-0.02836,4e-05,2.02298]
[1775747937510,50.06,71394.57,86.7,-0.02836,4e-05,2.02298]
[1775747938992,50.05,71394.23,86.7,-0.02836,4e-05,2.02338]
[1775747939148,50.05,71394.71,86.7,-0.02834,4e-05,2.02199]
[1775747941329,50.06,71395.27,86.7,-0.02832,4e-05,2.0211]
[1775747941357,50.06,71392.71,86.7,-0.02844,4e-05,2.02785]
[1775747941897,50.06,71392.71,86.7,-0.02844,4e-05,2.02785]
[1775747943195,50.06,71392.57,86.7,-0.02844,4e-05,2.02797]
[1775747943259,50.06,71385.18,86.7,-0.02875,4e-05,2.04589]
[1775747943940,50.06,71385.18,86.7,-0.02875,4e-05,2.04589]
[1775747945190,50.05,71392.38,86.7,-0.02844,4e-05,2.02773]
[1775747946424,50.05,71392.38,86.7,-0.02844,4e-05,2.02773]
[1775747947062,50.05,71392.96,86.7,-0.02841,4e-05,2.02604]
[1775747947950,50.05,71394.46,86.7,-0.02834,4e-05,2.02215]
[1775747948211,50.05,71387.44,86.7,-0.02863,4e-05,2.03913]
[1775747948977,50.05,71387.44,86.7,-0.02863,4e-05,2.03913]
[1775747949018,50.05,71387.44,86.7,-0.02863,4e-05,2.03913]
[1775747949218,50.05,71385.47,86.7,-0.02871,4e-05,2.04376]
[1775747954253,50.06,71392.61,86.7,-0.02845,4e-05,2.02843]
[1775747955075,50.06,71392.61,86.7,-0.02845,4e-05,2.02843]
[1775747955653,50.06,71396.17,86.7,-0.02831,4e-05,2.02019]
[1775747956267,50.06,71404.96,86.7,-0.02794,4e-05,1.99882]
[1775747957608,50.06,71404.96,86.7,-0.02794,4e-05,1.99882]
[1775747957618,50.06,71407.81,86.7,-0.02782,4e-05,1.99149]
[1775747959909,50.06,71407.18,86.7,-0.02784,4e-05,1.99283]
[1775747960295,50.07,71408.17,86.7,-0.02782,4e-05,1.9915]
[1775747963586,50.07,71406.83,86.7,-0.02787,4e-05,1.99441]
[1775747964480,50.06,71409.25,86.7,-0.02777,4e-05,1.98839]
[1775747964488,50.06,71409.25,86.7,-0.02777,4e-05,1.98839]
[1775747964510,50.06,71409.25,86.7,-0.02777,4e-05,1.98839]
[1775747964578,50.06,71409.25,86.7,-0.02777,4e-05,1.98839]
[1775747967347,50.06,71416.8,86.7,-0.02745,4e-05,1.96955]
[1775747969475,50.06,71421.06,86.7,-0.02727,4e-05,1.95917]
[1775747969534,50.06,71421.06,86.7,-0.02727,4e-05,1.95917]
[1775747972582,50.06,71424.15,86.7,-0.02708,4e-05,1.94693]
[1775747972864,50.05,71423.46,86.7,-0.02711,4e-05,1.94838]
[1775747976444,50.06,71423.59,86.7,-0.02712,4e-05,1.94927]
[1775747977431,50.07,71397.56,86.7,-0.02821,4e-05,2.01312]
[1775747978282,50.07,71397.56,86.7,-0.02821,4e-05,2.01312]
[1775747978613,50.07,71397.56,86.7,-0.02821,4e-05,2.01312]
[1775747979268,50.08,71394.51,86.7,-0.02834,4e-05,2.02115]
[1775747979756,50.08,71387.15,86.7,-0.02867,4e-05,2.04016]
[1775747981459,50.09,71372.89,86.7,-0.02928,4e-05,2.07589]
[1775747986494,50.1,71375.21,86.7,-0.02921,4e-05,2.07214]
[1775747987501,50.1,71365.87,86.7,-0.02962,4e-05,2.09585]
[1775747988508,50.1,71358.41,86.7,-0.02995,4e-05,2.115]
[1775747990068,50.11,71358.35,86.7,-0.02996,4e-05,2.11552]
[1775747993885,50.11,71365.84,86.7,-0.02965,4e-05,2.09764]
[1775747994676,50.12,71365.37,86.7,-0.02968,4e-05,2.09915]
[1775747994725,50.12,71373.28,86.7,-0.02934,4e-05,2.07973]
[1775748000512,50.13,71368.87,86.7,-0.02956,4e-05,2.09259]
[1775748001600,50.14,71384.67,86.7,-0.0289,4e-05,2.05406]
[1775748004290,50.14,71383.9,86.7,-0.02895,4e-05,2.05676]
[1775748004621,50.14,71394.73,86.7,-0.0285,4e-05,2.03056]
[1775748005628,50.15,71405.61,86.7,-0.02806,4e-05,2.00448]
[1775748006868,50.15,71405.61,86.7,-0.02806,4e-05,2.00448]
[1775748006891,50.15,71398.11,86.7,-0.02838,4e-05,2.02369]
[1775748007467,50.15,71398.11,86.7,-0.02838,4e-05,2.02369]
[1775748009656,50.15,71408.15,86.7,-0.02796,4e-05,1.99885]
[1775748010525,50.15,71408.15,86.7,-0.02796,4e-05,1.99885]
[1775748010825,50.15,71408.15,86.7,-0.02796,4e-05,1.99885]
[1775748013998,50.14,71423.79,86.7,-0.0273,4e-05,1.96012]
[1775748013999,50.14,71423.79,86.7,-0.0273,4e-05,1.96012]
[1775748015114,50.14,71422.59,86.7,-0.02735,4e-05,1.96282]
[1775748016010,50.14,71422.59,86.7,-0.02735,4e-05,1.96282]
[1775748015699,50.14,71420.73,86.7,-0.02742,4e-05,1.96715]
[1775748016706,50.14,71408.53,86.7,-0.02791,4e-05,1.99594]
[1775748019631,50.13,71407.15,86.7,-0.02796,4e-05,1.99898]
[1775748019985,50.13,71407.15,86.7,-0.02796,4e-05,1.99898]
[1775748019728,50.13,71400.26,86.7,-0.02824,4e-05,2.01551]
[1775748020735,50.13,71382.66,86.7,-0.02898,4e-05,2.05849]
[1775748022748,50.13,71389.69,86.7,-0.02867,4e-05,2.04068]
[1775748024764,50.12,71382.87,86.7,-0.02895,4e-05,2.0567]
[1775748026630,50.12,71382.56,86.7,-0.02896,4e-05,2.05719]
[1775748026777,50.12,71381.54,86.7,-0.029,4e-05,2.05971]
[1775748027233,50.12,71381.54,86.7,-0.029,4e-05,2.05971]
[1775748027737,50.12,71381.54,86.7,-0.029,4e-05,2.05971]
[1775748027833,50.12,71378.84,86.7,-0.02912,4e-05,2.06653]
[1775748032418,50.12,71377.87,86.7,-0.02908,4e-05,2.06336]
[1775748036847,50.11,71387.89,86.7,-0.02863,4e-05,2.03719]
[1775748037044,50.11,71387.89,86.7,-0.02863,4e-05,2.03719]
[1775748038540,50.1,71393.39,86.7,-0.02839,4e-05,2.02322]
[1775748038638,50.1,71393.39,86.7,-0.02839,4e-05,2.02322]
[1775748038765,50.1,71393.39,86.7,-0.02839,4e-05,2.02322]
[1775748038816,50.1,71393.39,86.7,-0.02839,4e-05,2.02322]
[1775748038861,50.1,71393.39,86.7,-0.02839,4e-05,2.02322]
[1775748038909,50.1,71393.39,86.7,-0.02839,4e-05,2.02322]
[1775748038958,50.1,71408.11,86.7,-0.02779,4e-05,1.98749]
[1775748039220,50.1,71408.11,86.7,-0.02779,4e-05,1.98749]
[1775748039607,50.1,71408.11,86.7,-0.02779,4e-05,1.98749]
[1775748039691,50.1,71408.11,86.7,-0.02779,4e-05,1.98749]
[1775748039759,50.1,71408.11,86.7,-0.02779,4e-05,1.98749]
[1775748039776,50.1,71408.11,86.7,-0.02779,4e-05,1.98749]
[1775748039869,50.1,71417.05,86.7,-0.02742,4e-05,1.96563]
[1775748044940,50.09,71417.41,86.7,-0.02737,4e-05,1.96267]
[1775748047925,50.07,71429.48,86.7,-0.02685,4e-05,1.93193]
[1775748050945,50.06,71418.73,86.7,-0.02725,4e-05,1.95604]
[1775748052855,50.06,71418.98,86.7,-0.02724,4e-05,1.95493]
[1775748055013,50.05,71417.85,86.7,-0.02726,4e-05,1.95661]
[1775748056975,50.04,71421.44,86.7,-0.0271,4e-05,1.94703]
[1775748056976,50.04,71421.44,86.7,-0.0271,4e-05,1.94703]
[1775748056988,50.04,71429.02,86.7,-0.02679,4e-05,1.92857]
[1775748058528,50.04,71432.8,86.7,-0.02663,4e-05,1.91919]
[1775748059005,50.03,71445.95,86.7,-0.02611,4e-05,1.88799]
[1775748061023,50.03,71433.43,86.7,-0.02659,4e-05,1.91645]
[1775748062096,50.02,71430.64,86.7,-0.02669,4e-05,1.92258]
[1775748068262,50.01,71427.39,86.7,-0.02678,4e-05,1.92804]
[1775748068268,50.01,71427.39,86.7,-0.02678,4e-05,1.92804]
[1775748068270,50.01,71427.39,86.7,-0.02678,4e-05,1.92804]
[1775748072339,50.0,71418.64,86.7,-0.0271,4e-05,1.94694]
[1775748075584,49.99,71416.47,86.7,-0.02717,4e-05,1.95065]
[1775748075667,49.98,71423.78,86.7,-0.02686,4e-05,1.93279]
[1775748076127,49.98,71434.28,86.7,-0.02644,4e-05,1.90754]
[1775748078731,49.98,71438.33,86.7,-0.02627,4e-05,1.8976]
[1775748081295,49.97,71449.28,86.7,-0.02583,4e-05,1.87093]
[1775748082717,49.96,71446.43,86.7,-0.02593,4e-05,1.87717]
[1775748083702,49.96,71447.93,86.7,-0.02586,4e-05,1.87296]
[1775748085534,49.96,71448.7,86.7,-0.02583,4e-05,1.87082]
[1775748086206,49.95,71460.56,86.7,-0.02536,4e-05,1.84283]
[1775748087744,49.95,71460.56,86.7,-0.02536,4e-05,1.84283]
[1775748092250,49.94,71450.2,86.7,-0.02567,4e-05,1.8603]
[1775748095271,49.93,71441.37,86.7,-0.02599,4e-05,1.87974]
[1775748097660,49.93,71445.27,86.7,-0.02584,4e-05,1.87034]
[1775748100982,49.92,71447.35,86.7,-0.02574,4e-05,1.86445]
[1775748101068,49.92,71447.35,86.7,-0.02574,4e-05,1.86445]
[1775748101196,49.92,71441.0,86.7,-0.02598,4e-05,1.87883]
[1775748101222,49.92,71441.0,86.7,-0.02598,4e-05,1.87883]
[1775748101313,49.92,71441.0,86.7,-0.02598,4e-05,1.87883]
[1775748101423,49.92,71441.0,86.7,-0.02598,4e-05,1.87883]
[1775748101570,49.92,71441.0,86.7,-0.02598,4e-05,1.87883]
[1775748101893,49.92,71441.0,86.7,-0.02598,4e-05,1.87883]
[1775748102004,49.92,71480.76,86.7,-0.02447,4e-05,1.78782]
[1775748102174,49.92,71480.76,86.7,-0.02447,4e-05,1.78782]
[1775748102242,49.92,71480.76,86.7,-0.02447,4e-05,1.78782]
[1775748102428,49.92,71500.24,86.7,-0.02376,4e-05,1.74459]
[1775748103445,49.92,71500.24,86.7,-0.02376,4e-05,1.74459]
[1775748103470,49.92,71500.24,86.7,-0.02376,4e-05,1.74459]
[1775748103898,49.92,71500.24,86.7,-0.02376,4e-05,1.74459]
[1775748104001,49.92,71500.24,86.7,-0.02376,4e-05,1.74459]
[1775748104315,49.91,71503.43,86.7,-0.02364,4e-05,1.73724]
[1775748104684,49.91,71519.18,86.7,-0.02308,4e-05,1.70298]
[1775748105215,49.91,71519.18,86.7,-0.02308,4e-05,1.70298]
[1775748105255,49.91,71519.18,86.7,-0.02308,4e-05,1.70298]
[1775748105259,49.91,71519.18,86.7,-0.02308,4e-05,1.70298]
[1775748106127,49.91,71522.45,86.7,-0.02296,3e-05,1.6958]
[1775748106813,49.91,71522.45,86.7,-0.02296,3e-05,1.6958]
[1775748106914,49.91,71514.45,86.7,-0.02324,4e-05,1.71296]
[1775748107251,49.91,71514.45,86.7,-0.02324,4e-05,1.71296]
[1775748107366,49.91,71514.45,86.7,-0.02324,4e-05,1.71296]
[1775748107463,49.91,71514.45,86.7,-0.02324,4e-05,1.71296]
[1775748108028,49.91,71514.45,86.7,-0.02324,4e-05,1.71296]
[1775748109720,49.91,71513.44,86.7,-0.02327,4e-05,1.71507]
[1775748109897,49.91,71513.44,86.7,-0.02327,4e-05,1.71507]
[1775748109918,49.91,71513.44,86.7,-0.02327,4e-05,1.71507]
[1775748110055,49.91,71513.44,86.7,-0.02327,4e-05,1.71507]
[1775748110113,49.91,71513.44,86.7,-0.02327,4e-05,1.71507]
[1775748110635,49.91,71514.87,86.7,-0.02322,4e-05,1.71188]
[1775748110805,49.91,71514.87,86.7,-0.02322,4e-05,1.71188]
[1775748110856,49.91,71514.87,86.7,-0.02322,4e-05,1.71188]
[1775748110964,49.91,71514.87,86.7,-0.02322,4e-05,1.71188]
[1775748110984,49.91,71553.35,86.7,-0.0219,3e-05,1.6299]
[1775748111895,49.91,71553.35,86.7,-0.0219,3e-05,1.6299]
[1775748111957,49.91,71553.35,86.7,-0.0219,3e-05,1.6299]
[1775748112055,49.91,71564.61,86.7,-0.02153,3e-05,1.60686]
[1775748112986,49.91,71564.61,86.7,-0.02153,3e-05,1.60686]
[1775748113321,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748113323,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748113498,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748113733,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748113793,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748113904,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748114037,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748114078,49.91,71564.28,86.7,-0.02154,3e-05,1.60764]
[1775748114108,49.91,71569.06,86.7,-0.02138,3e-05,1.59778]
[1775748114414,49.91,71569.06,86.7,-0.02138,3e-05,1.59778]
[1775748114805,49.91,71569.06,86.7,-0.02138,3e-05,1.59778]
[1775748114853,49.91,71569.06,86.7,-0.02138,3e-05,1.59778]
[1775748115059,49.91,71569.06,86.7,-0.02138,3e-05,1.59778]
[1775748115068,49.91,71599.58,86.7,-0.0204,3e-05,1.53612]
[1775748115521,49.91,71599.58,86.7,-0.0204,3e-05,1.53612]
[1775748115617,49.91,71599.58,86.7,-0.0204,3e-05,1.53612]
[1775748115721,49.91,71581.92,86.7,-0.02096,3e-05,1.57169]
[1775748116894,49.91,71581.92,86.7,-0.02096,3e-05,1.57169]
[1775748116911,49.91,71581.92,86.7,-0.02096,3e-05,1.57169]
[1775748117445,49.93,71575.5,86.7,-0.02121,3e-05,1.58707]
[1775748118525,49.93,71575.53,86.7,-0.02121,3e-05,1.58701]
[1775748119597,49.94,71574.8,86.7,-0.02125,3e-05,1.58976]
[1775748119637,49.95,71563.17,86.7,-0.02165,3e-05,1.61497]
[1775748121922,49.96,71539.41,86.7,-0.02248,3e-05,1.66608]
[1775748122597,49.96,71539.41,86.7,-0.02248,3e-05,1.66608]
[1775748122609,49.96,71539.41,86.7,-0.02248,3e-05,1.66608]
[1775748122716,49.96,71539.41,86.7,-0.02248,3e-05,1.66608]
[1775748122895,49.96,71539.41,86.7,-0.02248,3e-05,1.66608]
[1775748122945,49.96,71539.41,86.7,-0.02248,3e-05,1.66608]
[1775748123161,49.96,71535.83,86.7,-0.0226,3e-05,1.67375]
[1775748123488,49.96,71508.28,86.7,-0.02357,4e-05,1.73317]
[1775748124765,49.96,71508.28,86.7,-0.02357,4e-05,1.73317]
[1775748124850,49.96,71499.51,86.7,-0.02388,4e-05,1.7524]
[1775748126506,49.96,71508.59,86.7,-0.02355,4e-05,1.7322]
[1775748127972,49.96,71508.59,86.7,-0.02355,4e-05,1.7322]
[1775748130524,49.96,71507.2,86.7,-0.0236,4e-05,1.73486]
[1775748131965,49.96,71505.54,86.7,-0.02365,4e-05,1.73838]
[1775748132051,49.95,71513.99,86.7,-0.02335,4e-05,1.71968]
[1775748132706,49.95,71492.14,86.7,-0.02413,4e-05,1.76766]
[1775748133282,49.95,71492.14,86.7,-0.02413,4e-05,1.76766]
[1775748139241,49.95,71488.66,86.7,-0.02424,4e-05,1.77434]
[1775748139298,49.95,71488.66,86.7,-0.02424,4e-05,1.77434]
[1775748139681,49.95,71488.66,86.7,-0.02424,4e-05,1.77434]
[1775748139701,49.95,71488.66,86.7,-0.02424,4e-05,1.77434]
[1775748140903,49.95,71487.71,86.7,-0.02428,4e-05,1.77628]
[1775748140996,49.94,71480.07,86.7,-0.02455,4e-05,1.79317]
[1775748142139,49.94,71488.28,86.7,-0.02425,4e-05,1.77441]
[1775748142586,49.94,71488.28,86.7,-0.02425,4e-05,1.77441]
[1775748142607,49.94,71488.28,86.7,-0.02425,4e-05,1.77441]
[1775748146941,49.94,71489.22,86.7,-0.0242,4e-05,1.77177]
[1775748147346,49.94,71490.07,86.7,-0.02417,4e-05,1.76971]
[1775748147407,49.94,71490.07,86.7,-0.02417,4e-05,1.76971]
[1775748147439,49.94,71490.07,86.7,-0.02417,4e-05,1.76971]
[1775748147514,49.94,71490.07,86.7,-0.02417,4e-05,1.76971]
[1775748147541,49.94,71490.07,86.7,-0.02417,4e-05,1.76971]
[1775748147833,49.94,71490.07,86.7,-0.02417,4e-05,1.76971]
[1775748147995,49.93,71551.67,86.7,-0.022,3e-05,1.63662]
[1775748148901,49.93,71551.67,86.7,-0.022,3e-05,1.63662]
[1775748148999,49.93,71551.67,86.7,-0.022,3e-05,1.63662]
[1775748149516,49.93,71556.62,86.7,-0.02183,3e-05,1.62615]
[1775748149951,49.93,71556.62,86.7,-0.02183,3e-05,1.62615]
[1775748151691,49.93,71562.89,86.7,-0.02158,3e-05,1.60917]
[1775748152942,49.93,71562.89,86.7,-0.02158,3e-05,1.60917]
[1775748152951,49.93,71569.93,86.7,-0.02134,3e-05,1.59473]
[1775748153673,49.93,71569.93,86.7,-0.02134,3e-05,1.59473]
[1775748153705,49.94,71577.71,86.7,-0.02109,3e-05,1.57889]
[1775748154351,49.94,71577.71,86.7,-0.02109,3e-05,1.57889]
[1775748156728,49.96,71586.05,86.7,-0.02087,3e-05,1.56484]
[1775748158870,49.97,71583.87,86.7,-0.02096,3e-05,1.57072]
[1775748158984,49.97,71583.87,86.7,-0.02096,3e-05,1.57072]
[1775748159094,49.97,71570.67,86.7,-0.02139,3e-05,1.59785]
[1775748159382,49.97,71570.67,86.7,-0.02139,3e-05,1.59785]
[1775748159664,49.97,71570.67,86.7,-0.02139,3e-05,1.59785]
[1775748159935,49.97,71570.67,86.7,-0.02139,3e-05,1.59785]
[1775748160166,49.97,71570.67,86.7,-0.02139,3e-05,1.59785]
[1775748160195,49.98,71550.85,86.7,-0.02208,3e-05,1.64053]
[1775748160643,49.98,71550.85,86.7,-0.02208,3e-05,1.64053]
[1775748160755,49.98,71550.85,86.7,-0.02208,3e-05,1.64053]
[1775748161031,49.98,71550.85,86.7,-0.02208,3e-05,1.64053]
[1775748161080,49.98,71527.45,86.7,-0.02288,3e-05,1.6903]
[1775748164680,49.98,71527.8,86.7,-0.02287,3e-05,1.68946]
[1775748166488,49.98,71525.1,86.7,-0.02296,3e-05,1.69516]
[1775748166932,49.98,71525.1,86.7,-0.02296,3e-05,1.69516]
[1775748166943,49.98,71525.1,86.7,-0.02296,3e-05,1.69516]
[1775748167038,49.98,71511.09,86.7,-0.02346,4e-05,1.72542]
[1775748167477,49.98,71511.09,86.7,-0.02346,4e-05,1.72542]
[1775748167683,49.98,71511.09,86.7,-0.02346,4e-05,1.72542]
[1775748167839,49.98,71502.9,86.7,-0.02375,4e-05,1.74327]
[1775748171136,49.98,71507.54,86.7,-0.02358,4e-05,1.73272]
[1775748171158,49.98,71507.54,86.7,-0.02358,4e-05,1.73272]
[1775748176821,49.97,71501.76,86.7,-0.02377,4e-05,1.74476]
[1775748181937,49.97,71506.45,86.7,-0.02359,4e-05,1.73363]
[1775748183951,49.97,71516.11,86.7,-0.02324,4e-05,1.71236]
[1775748187978,49.96,71506.74,86.7,-0.02357,4e-05,1.73238]
[1775748188986,49.96,71498.3,86.7,-0.02387,4e-05,1.75081]
[1775748194021,49.96,71499.06,86.7,-0.02383,4e-05,1.74839]
[1775748199057,49.95,71492.95,86.7,-0.02404,4e-05,1.76108]
[1775748201071,49.95,71484.88,86.7,-0.02433,4e-05,1.77849]
[1775748205099,49.94,71477.88,86.7,-0.02457,4e-05,1.79331]
[1775748209531,49.93,71474.31,86.7,-0.02469,4e-05,1.8004]
[1775748209632,49.93,71474.31,86.7,-0.02469,4e-05,1.8004]
[1775748212226,49.93,71469.79,86.7,-0.02479,4e-05,1.80574]
[1775748217964,49.92,71467.79,86.7,-0.02484,4e-05,1.80877]
[1775748220204,49.91,71459.12,86.7,-0.02516,4e-05,1.82766]
[1775748221344,49.91,71454.92,86.7,-0.02531,4e-05,1.83696]
[1775748228259,49.9,71453.17,86.7,-0.02535,4e-05,1.83891]
[1775748231283,49.89,71463.71,86.7,-0.02493,4e-05,1.81401]
[1775748236318,49.88,71461.0,86.7,-0.02501,4e-05,1.81886]
[1775748237324,49.88,71451.39,86.7,-0.02537,4e-05,1.84053]
[1775748240347,49.87,71430.95,86.7,-0.02615,4e-05,1.88693]
[1775748245382,49.86,71440.28,86.7,-0.02575,4e-05,1.86341]
[1775748246388,49.86,71447.41,86.7,-0.02547,4e-05,1.84661]
[1775748251424,49.85,71442.35,86.7,-0.02564,4e-05,1.85666]
[1775748256459,49.83,71435.7,86.7,-0.02587,4e-05,1.87038]
[1775748261494,49.82,71437.25,86.7,-0.02578,4e-05,1.86502]
[1775748266530,49.81,71441.71,86.7,-0.02558,4e-05,1.85301]
[1775748268732,49.81,71447.17,86.7,-0.02537,4e-05,1.84012]
[1775748271106,49.8,71449.15,86.7,-0.02528,4e-05,1.83496]
[1775748271311,49.8,71449.15,86.7,-0.02528,4e-05,1.83496]
[1775748276600,49.79,71453.26,86.7,-0.02504,4e-05,1.81922]
[1775748278614,49.78,71444.02,86.7,-0.02538,4e-05,1.83983]
[1775748283649,49.77,71443.74,86.7,-0.02537,4e-05,1.83896]
[1775748288683,49.76,71443.84,86.7,-0.02534,4e-05,1.83725]
[1775748293722,49.75,71449.93,86.7,-0.02508,4e-05,1.82185]
[1775748295736,49.75,71456.87,86.7,-0.02481,4e-05,1.80554]
[1775748300771,49.74,71458.25,86.7,-0.02474,4e-05,1.80122]
[1775748302785,49.74,71449.55,86.7,-0.02506,4e-05,1.82052]
[1775748306178,49.73,71431.9,86.7,-0.02572,4e-05,1.86033]
[1775748306814,49.73,71417.4,86.7,-0.02628,4e-05,1.89388]
[1775748309835,49.72,71408.63,86.7,-0.02661,4e-05,1.91345]
[1775748314869,49.71,71411.1,86.7,-0.02648,4e-05,1.90552]
[1775748317950,49.7,71410.63,86.7,-0.02649,4e-05,1.90581]
[1775748323796,49.68,71410.84,86.7,-0.02644,4e-05,1.90288]
[1775748328972,49.67,71417.56,86.7,-0.02613,4e-05,1.88475]
[1775748331993,49.66,71423.33,86.7,-0.02583,4e-05,1.86569]
[1775748334007,49.65,71430.63,86.7,-0.02554,4e-05,1.84805]
[1775748336021,49.65,71440.58,86.7,-0.02514,4e-05,1.82454]
[1775748341186,49.64,71442.23,86.7,-0.02506,4e-05,1.81971]
[1775748347098,49.63,71436.26,86.7,-0.02526,4e-05,1.83156]
[1775748349051,49.63,71436.8,86.7,-0.02524,4e-05,1.83005]
[1775748354150,49.62,71440.37,86.7,-0.02508,4e-05,1.82048]
[1775748360190,49.6,71441.48,86.7,-0.02501,4e-05,1.81624]
[1775748365235,49.6,71439.57,86.7,-0.02506,4e-05,1.81933]
[1775748370271,49.59,71444.99,86.7,-0.02483,4e-05,1.80548]
[1775748372036,49.58,71442.06,86.7,-0.02494,4e-05,1.81192]
[1775748377319,49.57,71433.15,86.7,-0.02525,4e-05,1.83076]
[1775748380962,49.57,71427.71,86.7,-0.02545,4e-05,1.84248]
[1775748384666,49.56,71426.06,86.7,-0.02549,4e-05,1.8451]
[1775748390086,49.55,71425.49,86.7,-0.02549,4e-05,1.84495]
[1775748390419,49.55,71410.1,86.7,-0.02608,4e-05,1.88051]
[1775748393169,49.54,71410.31,86.7,-0.02601,4e-05,1.87519]
[1775748395210,49.54,71404.14,86.7,-0.02623,4e-05,1.88863]
[1775748397472,49.53,71416.25,86.7,-0.02574,4e-05,1.85921]
[1775748399483,49.52,71407.19,86.7,-0.02609,4e-05,1.87975]
[1775748404519,49.51,71398.16,86.7,-0.02641,4e-05,1.89923]
[1775748405526,49.51,71390.33,86.7,-0.02672,4e-05,1.91745]
[1775748410575,49.49,71394.49,86.7,-0.02652,4e-05,1.90552]
[1775748411577,49.49,71401.78,86.7,-0.02622,4e-05,1.88787]
[1775748413591,49.49,71394.04,86.7,-0.02652,4e-05,1.90541]
[1775748419440,49.47,71395.39,86.7,-0.02644,4e-05,1.90064]
[1775748419633,49.47,71385.1,86.7,-0.02684,4e-05,1.92436]
[1775748424667,49.45,71389.55,86.7,-0.02662,4e-05,1.91167]
[1775748429703,49.44,71390.02,86.7,-0.02657,4e-05,1.90853]
[1775748434738,49.43,71386.31,86.7,-0.02669,4e-05,1.91532]
[1775748438256,49.42,71391.52,86.7,-0.02646,4e-05,1.90208]
[1775748439263,49.41,71392.38,86.7,-0.02642,4e-05,1.89923]
[1775748442794,49.4,71385.31,86.7,-0.02667,4e-05,1.91454]
[1775748445815,49.4,71377.18,86.7,-0.02698,4e-05,1.9328]
[1775748449020,49.39,71375.84,86.7,-0.02702,4e-05,1.93515]
[1775748449036,49.39,71375.84,86.7,-0.02702,4e-05,1.93515]
[1775748449062,49.39,71375.84,86.7,-0.02702,4e-05,1.93515]
[1775748449089,49.39,71375.84,86.7,-0.02702,4e-05,1.93515]
[1775748455513,49.37,71377.85,86.7,-0.02684,4e-05,1.92314]
[1775748459343,49.36,71372.86,86.7,-0.027,4e-05,1.93295]
[1775748460235,49.35,71356.54,86.7,-0.02767,4e-05,1.97207]
[1775748462933,49.34,71347.72,86.7,-0.02801,4e-05,1.99218]
[1775748464507,49.34,71347.72,86.7,-0.02801,4e-05,1.99218]
[1775748469983,49.28,71345.46,86.7,-0.02796,4e-05,1.98892]
[1775748471999,49.27,71369.04,86.7,-0.02696,4e-05,1.93043]
[1775748476744,49.23,71372.49,86.7,-0.02672,4e-05,1.91586]
[1775748477033,49.23,71364.24,86.7,-0.02705,4e-05,1.9353]
[1775748482068,49.21,71359.91,86.7,-0.02719,4e-05,1.94359]
[1775748483596,49.21,71357.59,86.7,-0.02728,4e-05,1.94878]
[1775748483848,49.21,71357.59,86.7,-0.02728,4e-05,1.94878]
[1775748484086,49.21,71350.42,86.7,-0.02757,4e-05,1.96579]
[1775748484567,49.21,71350.42,86.7,-0.02757,4e-05,1.96579]
[1775748485093,49.21,71345.32,86.7,-0.02778,4e-05,1.97851]
[1775748489950,49.22,71343.52,86.7,-0.0279,4e-05,1.98531]
[1775748490102,49.22,71343.52,86.7,-0.0279,4e-05,1.98531]
[1775748491760,49.23,71333.2,86.7,-0.02835,4e-05,2.012]
[1775748493149,49.24,71322.74,86.7,-0.02882,4e-05,2.03921]
[1775748498183,49.26,71326.25,86.7,-0.02871,4e-05,2.03288]
[1775748503219,49.27,71330.73,86.7,-0.02856,4e-05,2.02419]
[1775748504057,49.27,71330.73,86.7,-0.02856,4e-05,2.02419]
[1775748505537,49.28,71330.06,86.7,-0.0286,4e-05,2.02637]
[1775748506239,49.28,71331.48,86.7,-0.02855,4e-05,2.02386]
[1775748508204,49.28,71330.82,86.7,-0.02858,4e-05,2.0256]
[1775748508254,49.29,71331.22,86.7,-0.02857,4e-05,2.02471]
[1775748510270,49.29,71337.57,86.7,-0.02831,4e-05,2.00943]
[1775748510296,49.29,71337.57,86.7,-0.02831,4e-05,2.00943]
[1775748511274,49.3,71319.71,86.7,-0.02903,4e-05,2.05042]
[1775748516312,49.31,71315.51,86.7,-0.02925,4e-05,2.06338]
[1775748516951,49.31,71315.51,86.7,-0.02925,4e-05,2.06338]
[1775748519368,49.32,71312.03,86.7,-0.02942,4e-05,2.0731]
[1775748519519,49.32,71312.03,86.7,-0.02942,4e-05,2.0731]
[1775748527390,49.35,71323.69,86.7,-0.02899,4e-05,2.04805]
[1775748532424,49.36,71325.79,86.7,-0.02894,4e-05,2.04512]
[1775748534742,49.37,71327.18,86.7,-0.02889,4e-05,2.04259]
[1775748535450,49.37,71325.03,86.7,-0.02898,4e-05,2.04776]
[1775748537270,49.37,71328.49,86.7,-0.02883,4e-05,2.03885]
[1775748537464,49.37,71328.79,86.7,-0.02881,4e-05,2.03788]
[1775748542499,49.37,71335.33,86.7,-0.02854,4e-05,2.02203]
[1775748543741,49.37,71335.14,86.7,-0.02855,4e-05,2.0226]
[1775748544513,49.36,71330.01,86.7,-0.02876,4e-05,2.03479]
[1775748545030,49.36,71330.01,86.7,-0.02876,4e-05,2.03479]
[1775748545520,49.37,71325.63,86.7,-0.02896,4e-05,2.04625]
[1775748548033,49.37,71327.44,86.7,-0.02889,4e-05,2.04267]
[1775748548602,49.37,71327.44,86.7,-0.02889,4e-05,2.04267]
[1775748548541,49.37,71329.95,86.7,-0.02878,4e-05,2.03616]
[1775748548869,49.37,71329.95,86.7,-0.02878,4e-05,2.03616]
[1775748549548,49.37,71331.43,86.7,-0.02872,4e-05,2.03254]
[1775748554369,49.38,71328.65,86.7,-0.02884,4e-05,2.03982]
[1775748554583,49.38,71327.72,86.7,-0.02889,4e-05,2.04222]
[1775748559619,49.39,71331.55,86.7,-0.02876,4e-05,2.03503]
[1775748564655,49.41,71333.76,86.7,-0.02871,4e-05,2.03195]
[1775748569691,49.43,71333.31,86.7,-0.02877,4e-05,2.03555]
[1775748571404,49.43,71333.31,86.7,-0.02877,4e-05,2.03555]
[1775748576740,49.45,71331.81,86.7,-0.02883,4e-05,2.03801]
[1775748579096,49.45,71331.13,86.7,-0.02887,4e-05,2.04019]
[1775748582955,49.47,71327.02,86.7,-0.02908,4e-05,2.05239]
[1775748588824,49.49,71320.54,86.7,-0.02941,4e-05,2.07182]
[1775748593858,49.5,71321.23,86.7,-0.02942,4e-05,2.07219]
[1775748597887,49.51,71312.88,86.7,-0.02981,4e-05,2.09506]
[1775748601061,49.52,71311.04,86.7,-0.02991,4e-05,2.10056]
[1775748601790,49.52,71311.28,86.7,-0.02991,4e-05,2.10032]
[1775748601923,49.52,71291.64,86.7,-0.03079,5e-05,2.15122]
[1775748602926,49.53,71283.62,86.7,-0.03116,5e-05,2.17247]
[1775748604070,49.53,71283.62,86.7,-0.03116,5e-05,2.17247]
[1775748607223,49.53,71279.92,86.7,-0.03135,5e-05,2.18298]
[1775748609237,49.53,71279.05,86.7,-0.0314,5e-05,2.18577]
[1775748615112,49.54,71278.0,86.7,-0.03147,5e-05,2.18993]
[1775748619093,49.55,71273.91,86.7,-0.03168,5e-05,2.20157]
[1775748619147,49.55,71273.91,86.7,-0.03168,5e-05,2.20157]
[1775748620545,49.55,71270.89,86.7,-0.03182,5e-05,2.20976]
[1775748620580,49.55,71261.9,86.7,-0.03225,5e-05,2.23402]
[1775748621054,49.55,71273.85,86.7,-0.03169,5e-05,2.20235]
[1775748622060,49.55,71282.58,86.7,-0.03129,5e-05,2.17958]
[1775748623163,49.55,71282.58,86.7,-0.03129,5e-05,2.17958]
[1775748624828,49.56,71289.01,86.7,-0.031,5e-05,2.16325]
[1775748627095,49.56,71280.43,86.7,-0.03141,5e-05,2.18646]
[1775748630640,49.57,71278.22,85.6,-0.03152,5e-05,2.19277]
[1775748633336,49.57,71282.14,85.6,-0.03129,5e-05,2.17828]
[1775748633404,49.57,71282.14,85.6,-0.03129,5e-05,2.17828]
[1775748639010,49.58,71285.12,85.6,-0.03118,5e-05,2.17205]
[1775748640186,49.58,71274.14,85.6,-0.03169,5e-05,2.20137]
[1775748644249,49.59,71279.09,85.6,-0.03147,5e-05,2.18902]
[1775748644919,49.59,71280.06,85.6,-0.03143,5e-05,2.1867]
[1775748648247,49.6,71287.83,85.6,-0.03109,5e-05,2.1673]
[1775748652966,49.6,71290.47,85.6,-0.03099,5e-05,2.16148]
[1775748658622,49.61,71295.13,85.6,-0.0308,5e-05,2.15078]
[1775748663663,49.62,71298.03,85.6,-0.0307,5e-05,2.14474]
[1775748670405,49.64,71304.67,85.6,-0.03044,4e-05,2.13008]
[1775748675441,49.65,71305.09,85.6,-0.03045,4e-05,2.13059]
[1775748678462,49.66,71314.43,85.6,-0.03005,4e-05,2.10764]
[1775748680476,49.66,71325.17,85.6,-0.02959,4e-05,2.08108]
[1775748683643,49.67,71326.27,85.6,-0.02955,4e-05,2.07908]
[1775748690545,49.69,71329.85,85.6,-0.02945,4e-05,2.07333]
[1775748695581,49.71,71328.01,85.6,-0.02951,4e-05,2.07568]
[1775748698632,49.71,71326.5,85.6,-0.02959,4e-05,2.08029]
[1775748701507,49.72,71318.67,85.6,-0.02995,4e-05,2.10127]
[1775748704940,49.73,71316.45,85.6,-0.03008,4e-05,2.10837]
[1775748710686,49.74,71315.22,85.6,-0.03017,4e-05,2.11363]
[1775748713963,49.75,71315.53,85.6,-0.03017,4e-05,2.11386]
[1775748717735,49.76,71326.97,85.6,-0.02969,4e-05,2.08619]
[1775748722771,49.77,71330.94,85.6,-0.02955,4e-05,2.07815]
[1775748723081,49.77,71330.94,85.6,-0.02955,4e-05,2.07815]
[1775748723575,49.77,71330.94,85.6,-0.02955,4e-05,2.07815]
[1775748723778,49.77,71345.22,85.6,-0.02894,4e-05,2.0428]
[1775748724278,49.77,71345.22,85.6,-0.02894,4e-05,2.0428]
[1775748724818,49.77,71345.22,85.6,-0.02894,4e-05,2.0428]
[1775748724787,49.78,71354.47,85.6,-0.02855,4e-05,2.02033]
[1775748725794,49.78,71368.54,85.6,-0.02797,4e-05,1.98632]
[1775748726129,49.78,71368.54,85.6,-0.02797,4e-05,1.98632]
[1775748729146,49.79,71369.19,85.6,-0.02797,4e-05,1.98638]
[1775748729372,49.79,71369.19,85.6,-0.02797,4e-05,1.98638]
[1775748729822,49.8,71376.62,85.6,-0.02767,4e-05,1.96888]
[1775748732392,49.8,71383.05,85.6,-0.02743,4e-05,1.95452]
[1775748733404,49.81,71387.22,85.6,-0.02727,4e-05,1.94509]
[1775748733850,49.81,71394.82,85.6,-0.02697,4e-05,1.92754]
[1775748734856,49.82,71401.56,85.6,-0.02671,4e-05,1.91216]
[1775748734867,49.82,71401.56,85.6,-0.02671,4e-05,1.91216]
[1775748735638,49.82,71401.56,85.6,-0.02671,4e-05,1.91216]
[1775748738601,49.83,71398.0,85.6,-0.02688,4e-05,1.9226]
[1775748738953,49.84,71397.21,85.6,-0.02693,4e-05,1.92513]
[1775748740875,49.84,71383.04,85.6,-0.02751,4e-05,1.9597]
[1775748740876,49.84,71383.04,85.6,-0.02751,4e-05,1.9597]
[1775748741666,49.84,71383.04,85.6,-0.02751,4e-05,1.9597]
[1775748742247,49.85,71377.62,85.6,-0.02776,4e-05,1.97402]
[1775748745514,49.86,71383.99,85.6,-0.02752,4e-05,1.95977]
[1775748745529,49.86,71383.99,85.6,-0.02752,4e-05,1.95977]
[1775748747839,49.87,71382.61,85.6,-0.02759,4e-05,1.96427]
[1775748751622,49.88,71380.77,85.6,-0.02771,4e-05,1.97102]
[1775748751975,49.89,71368.41,85.6,-0.02818,4e-05,1.99754]
[1775748752920,49.89,71368.41,85.6,-0.02818,4e-05,1.99754]
[1775748752922,49.89,71368.41,85.6,-0.02818,4e-05,1.99754]
[1775748752982,49.89,71360.78,85.6,-0.02851,4e-05,2.01682]
[1775748753908,49.89,71360.78,85.6,-0.02851,4e-05,2.01682]
[1775748753949,49.89,71360.78,85.6,-0.02851,4e-05,2.01682]
[1775748755541,49.9,71357.33,85.6,-0.02866,4e-05,2.02585]
[1775748756765,49.9,71359.97,85.6,-0.02856,4e-05,2.01983]
[1775748756858,49.9,71374.01,85.6,-0.02798,4e-05,1.98595]
[1775748756946,49.9,71374.01,85.6,-0.02798,4e-05,1.98595]
[1775748756959,49.9,71374.01,85.6,-0.02798,4e-05,1.98595]
[1775748756991,49.9,71374.01,85.6,-0.02798,4e-05,1.98595]
[1775748757474,49.9,71374.01,85.6,-0.02798,4e-05,1.98595]
[1775748758003,49.9,71415.67,85.6,-0.02629,4e-05,1.88654]
[1775748758155,49.9,71415.67,85.6,-0.02629,4e-05,1.88654]
[1775748758603,49.9,71415.67,85.6,-0.02629,4e-05,1.88654]
[1775748758627,49.91,71472.58,85.6,-0.02413,4e-05,1.75705]
[1775748759459,49.91,71472.58,85.6,-0.02413,4e-05,1.75705]
[1775748760129,49.91,71466.63,85.6,-0.02435,4e-05,1.77031]
[1775748760238,49.91,71466.63,85.6,-0.02435,4e-05,1.77031]
[1775748760319,49.91,71466.63,85.6,-0.02435,4e-05,1.77031]
[1775748760364,49.91,71466.63,85.6,-0.02435,4e-05,1.77031]
[1775748760595,49.91,71466.63,85.6,-0.02435,4e-05,1.77031]
[1775748760614,49.91,71449.23,85.6,-0.025,4e-05,1.80972]
[1775748762462,49.97,71445.42,85.6,-0.02528,4e-05,1.82659]
[1775748762760,49.97,71445.42,85.6,-0.02528,4e-05,1.82659]
[1775748763661,49.97,71439.46,85.6,-0.02552,4e-05,1.84104]
[1775748763771,49.97,71439.46,85.6,-0.02552,4e-05,1.84104]
[1775748763784,49.98,71446.76,85.6,-0.02526,4e-05,1.82513]
[1775748764132,49.98,71446.76,85.6,-0.02526,4e-05,1.82513]
[1775748764756,49.98,71446.76,85.6,-0.02526,4e-05,1.82513]
[1775748764873,49.99,71458.57,85.6,-0.02484,4e-05,1.79987]
[1775748764970,49.99,71458.57,85.6,-0.02484,4e-05,1.79987]
[1775748765061,49.99,71458.57,85.6,-0.02484,4e-05,1.79987]
[1775748765176,49.99,71458.57,85.6,-0.02484,4e-05,1.79987]
[1775748765366,49.99,71458.57,85.6,-0.02484,4e-05,1.79987]
[1775748765883,49.99,71458.57,85.6,-0.02484,4e-05,1.79987]
[1775748765880,49.99,71494.11,85.6,-0.02353,4e-05,1.72099]
[1775748766555,49.99,71494.11,85.6,-0.02353,4e-05,1.72099]
[1775748766836,49.99,71494.11,85.6,-0.02353,4e-05,1.72099]
[1775748766824,50.0,71526.91,85.6,-0.0224,3e-05,1.65198]
[1775748767531,50.0,71526.91,85.6,-0.0224,3e-05,1.65198]
[1775748767793,50.0,71554.14,85.6,-0.02149,3e-05,1.59539]
[1775748768005,50.0,71554.14,85.6,-0.02149,3e-05,1.59539]
[1775748768857,50.0,71554.14,85.6,-0.02149,3e-05,1.59539]
[1775748768885,50.01,71596.58,85.6,-0.02012,3e-05,1.51014]
[1775748769623,50.01,71596.58,85.6,-0.02012,3e-05,1.51014]
[1775748769771,50.01,71596.58,85.6,-0.02012,3e-05,1.51014]
[1775748769804,50.01,71637.34,85.6,-0.01888,3e-05,1.43136]
[1775748770102,50.01,71637.34,85.6,-0.01888,3e-05,1.43136]
[1775748770496,50.01,71637.34,85.6,-0.01888,3e-05,1.43136]
[1775748770907,50.01,71637.34,85.6,-0.01888,3e-05,1.43136]
[1775748770777,50.03,71625.03,85.6,-0.01929,3e-05,1.45725]
[1775748771408,50.03,71625.03,85.6,-0.01929,3e-05,1.45725]
[1775748771894,50.03,71625.03,85.6,-0.01929,3e-05,1.45725]
[1775748771415,50.03,71656.52,85.6,-0.01836,3e-05,1.39772]
[1775748772173,50.08,71686.73,85.6,-0.0176,3e-05,1.34904]
[1775748773162,50.08,71686.73,85.6,-0.0176,3e-05,1.34904]
[1775748773842,50.08,71686.73,85.6,-0.0176,3e-05,1.34904]
[1775748773890,50.09,71712.86,85.6,-0.01689,3e-05,1.30286]
[1775748774551,50.09,71712.86,85.6,-0.01689,3e-05,1.30286]
[1775748774618,50.13,71739.98,85.6,-0.01624,3e-05,1.26064]
[1775748775477,50.13,71739.98,85.6,-0.01624,3e-05,1.26064]
[1775748775504,50.13,71739.98,85.6,-0.01624,3e-05,1.26064]
[1775748775806,50.13,71739.98,85.6,-0.01624,3e-05,1.26064]
[1775748775907,50.18,71736.72,85.6,-0.01641,3e-05,1.27176]
[1775748776085,50.18,71736.72,85.6,-0.01641,3e-05,1.27176]
[1775748776740,50.18,71736.72,85.6,-0.01641,3e-05,1.27176]
[1775748777354,50.23,71732.87,85.6,-0.01661,3e-05,1.28467]
[1775748777418,50.23,71732.87,85.6,-0.01661,3e-05,1.28467]
[1775748777829,50.23,71732.87,85.6,-0.01661,3e-05,1.28467]
[1775748777859,50.28,71707.77,85.6,-0.01738,3e-05,1.33494]
[1775748778392,50.28,71707.77,85.6,-0.01738,3e-05,1.33494]
[1775748778721,50.28,71707.77,85.6,-0.01738,3e-05,1.33494]
[1775748778810,50.33,71671.97,85.6,-0.01848,3e-05,1.40614]
[1775748780385,50.38,71674.03,85.6,-0.0185,3e-05,1.40748]
[1775748780449,50.38,71655.71,85.6,-0.01904,3e-05,1.44181]
[1775748780971,50.38,71655.71,85.6,-0.01904,3e-05,1.44181]
[1775748781077,50.38,71655.71,85.6,-0.01904,3e-05,1.44181]
[1775748781271,50.38,71655.71,85.6,-0.01904,3e-05,1.44181]
[1775748781796,50.38,71655.71,85.6,-0.01904,3e-05,1.44181]
[1775748781895,50.41,71645.84,85.6,-0.0194,3e-05,1.46495]
[1775748782298,50.42,71654.09,85.6,-0.01916,3e-05,1.44957]
[1775748783050,50.42,71654.09,85.6,-0.01916,3e-05,1.44957]
[1775748783180,50.42,71654.09,85.6,-0.01916,3e-05,1.44957]
[1775748783349,50.42,71654.09,85.6,-0.01916,3e-05,1.44957]
[1775748783384,50.42,71654.09,85.6,-0.01916,3e-05,1.44957]
[1775748783729,50.42,71654.09,85.6,-0.01916,3e-05,1.44957]
[1775748783806,50.42,71696.45,85.6,-0.01794,3e-05,1.37118]
[1775748784438,50.42,71696.45,85.6,-0.01794,3e-05,1.37118]
[1775748784457,50.42,71719.13,85.6,-0.01731,3e-05,1.33075]
[1775748785332,50.46,71711.33,85.6,-0.01759,3e-05,1.34913]
[1775748786340,50.5,71701.63,85.6,-0.01794,3e-05,1.37176]
[1775748787400,50.5,71701.63,85.6,-0.01794,3e-05,1.37176]
[1775748787745,50.5,71701.63,85.6,-0.01794,3e-05,1.37176]
[1775748787958,50.54,71707.44,85.6,-0.01785,3e-05,1.36602]
[1775748788092,50.54,71707.44,85.6,-0.01785,3e-05,1.36602]
[1775748788097,50.54,71707.44,85.6,-0.01785,3e-05,1.36602]
[1775748788124,50.54,71707.44,85.6,-0.01785,3e-05,1.36602]
[1775748788417,50.54,71707.44,85.6,-0.01785,3e-05,1.36602]
[1775748788498,50.55,71728.9,85.6,-0.01727,3e-05,1.32809]
[1775748788952,50.55,71728.9,85.6,-0.01727,3e-05,1.32809]
[1775748789133,50.55,71728.9,85.6,-0.01727,3e-05,1.32809]
[1775748789142,50.55,71728.9,85.6,-0.01727,3e-05,1.32809]
[1775748789241,50.55,71728.9,85.6,-0.01727,3e-05,1.32809]
[1775748789583,50.55,71728.9,85.6,-0.01727,3e-05,1.32809]
[1775748789716,50.55,71728.9,85.6,-0.01727,3e-05,1.32809]
[1775748789726,50.59,71753.67,85.6,-0.01667,3e-05,1.28926]
[1775748790111,50.59,71753.67,85.6,-0.01667,3e-05,1.28926]
[1775748790923,50.59,71762.62,85.6,-0.01645,3e-05,1.27438]
[1775748792115,50.64,71768.11,85.6,-0.01639,3e-05,1.27069]
[1775748792458,50.64,71768.11,85.6,-0.01639,3e-05,1.27069]
[1775748792521,50.64,71768.11,85.6,-0.01639,3e-05,1.27069]
[1775748792969,50.69,71774.68,85.6,-0.01631,3e-05,1.26534]
[1775748792980,50.69,71774.68,85.6,-0.01631,3e-05,1.26534]
[1775748793887,50.69,71774.68,85.6,-0.01631,3e-05,1.26534]
[1775748794415,50.8,71746.72,85.6,-0.01722,3e-05,1.32557]
[1775748795679,50.8,71746.72,85.6,-0.01722,3e-05,1.32557]
[1775748795687,50.8,71746.72,85.6,-0.01722,3e-05,1.32557]
[1775748795966,50.85,71751.51,85.6,-0.01718,3e-05,1.32296]
[1775748795977,50.85,71751.51,85.6,-0.01718,3e-05,1.32296]
[1775748796712,50.85,71751.51,85.6,-0.01718,3e-05,1.32296]
[1775748796940,50.85,71751.51,85.6,-0.01718,3e-05,1.32296]
[1775748796812,50.89,71741.68,85.6,-0.01753,3e-05,1.34529]
[1775748796968,50.89,71741.68,85.6,-0.01753,3e-05,1.34529]
[1775748797499,50.89,71741.68,85.6,-0.01753,3e-05,1.34529]
[1775748797598,50.93,71754.76,85.6,-0.01725,3e-05,1.32727]
[1775748798135,50.93,71754.76,85.6,-0.01725,3e-05,1.32727]
[1775748798626,50.93,71754.76,85.6,-0.01725,3e-05,1.32727]
[1775748798886,50.93,71754.76,85.6,-0.01725,3e-05,1.32727]
[1775748799934,50.97,71753.92,85.6,-0.01734,3e-05,1.33338]
[1775748799788,51.02,71784.09,85.6,-0.01661,3e-05,1.28599]
[1775748799995,51.02,71784.09,85.6,-0.01661,3e-05,1.28599]
[1775748800213,51.02,71784.09,85.6,-0.01661,3e-05,1.28599]
[1775748800734,51.02,71784.09,85.6,-0.01661,3e-05,1.28599]
[1775748800919,51.02,71784.09,85.6,-0.01661,3e-05,1.28599]
[1775748800755,51.06,71796.93,85.6,-0.01635,3e-05,1.2689]
[1775748801012,51.06,71796.93,85.6,-0.01635,3e-05,1.2689]
[1775748801610,51.11,71811.5,85.6,-0.01606,3e-05,1.24993]
[1775748802469,51.16,71804.45,85.6,-0.01633,3e-05,1.26747]
[1775748803495,51.21,71797.16,85.6,-0.01661,3e-05,1.2859]
[1775748804140,51.21,71797.16,85.6,-0.01661,3e-05,1.2859]
[1775748804899,51.26,71815.38,85.6,-0.01623,3e-05,1.26093]
[1775748805184,51.26,71815.38,85.6,-0.01623,3e-05,1.26093]
[1775748805725,51.26,71815.38,85.6,-0.01623,3e-05,1.26093]
[1775748806465,51.31,71819.49,85.6,-0.01621,3e-05,1.25944]
[1775748807782,51.36,71824.25,85.6,-0.01617,3e-05,1.25731]
[1775748807950,51.36,71824.25,85.6,-0.01617,3e-05,1.25731]
[1775748808016,51.42,71827.29,85.6,-0.01618,3e-05,1.25806]
[1775748808952,51.42,71827.29,85.6,-0.01618,3e-05,1.25806]
[1775748810517,51.52,71823.95,85.6,-0.01644,3e-05,1.27531]
[1775748811016,51.57,71830.65,85.6,-0.01635,3e-05,1.26951]
[1775748811426,51.57,71830.65,85.6,-0.01635,3e-05,1.26951]
[1775748811946,51.57,71830.65,85.6,-0.01635,3e-05,1.26951]
[1775748811969,51.62,71811.06,85.6,-0.0169,3e-05,1.30455]
[1775748813067,51.67,71809.47,85.6,-0.01703,3e-05,1.31294]
[1775748813814,51.72,71791.47,85.6,-0.01758,3e-05,1.34917]
[1775748814323,51.72,71791.47,85.6,-0.01758,3e-05,1.34917]
[1775748814473,51.72,71791.47,85.6,-0.01758,3e-05,1.34917]
[1775748814857,51.72,71791.47,85.6,-0.01758,3e-05,1.34917]
[1775748814956,51.72,71791.47,85.6,-0.01758,3e-05,1.34917]
[1775748815590,51.8,71807.48,85.6,-0.01729,3e-05,1.33058]
[1775748817331,51.83,71804.48,85.6,-0.01744,3e-05,1.33979]
[1775748817991,51.83,71804.48,85.6,-0.01744,3e-05,1.33979]
[1775748819053,51.91,71812.02,85.6,-0.01737,3e-05,1.33575]
[1775748819818,51.91,71812.02,85.6,-0.01737,3e-05,1.33575]
[1775748819860,51.95,71823.06,85.6,-0.01714,3e-05,1.32102]
[1775748820194,51.95,71823.06,85.6,-0.01714,3e-05,1.32102]
[1775748821495,51.99,71816.64,85.6,-0.01738,3e-05,1.3365]
[1775748822475,52.03,71815.11,85.6,-0.01749,3e-05,1.34386]
[1775748822661,52.03,71815.11,85.6,-0.01749,3e-05,1.34386]
[1775748822748,52.07,71804.66,85.6,-0.01784,3e-05,1.36652]
[1775748823662,52.11,71784.76,85.6,-0.01846,3e-05,1.40615]
[1775748824250,52.11,71784.76,85.6,-0.01846,3e-05,1.40615]
[1775748824427,52.11,71784.76,85.6,-0.01846,3e-05,1.40615]
[1775748824666,52.11,71784.76,85.6,-0.01846,3e-05,1.40615]
[1775748825193,52.14,71780.12,85.6,-0.01865,3e-05,1.41848]
[1775748825344,52.14,71780.12,85.6,-0.01865,3e-05,1.41848]
[1775748825553,52.14,71780.12,85.6,-0.01865,3e-05,1.41848]
[1775748825987,52.14,71780.12,85.6,-0.01865,3e-05,1.41848]
[1775748829694,52.27,71790.28,85.6,-0.0186,3e-05,1.4154]
[1775748831710,52.3,71797.68,85.6,-0.01844,3e-05,1.40529]
[1775748832356,52.3,71797.68,85.6,-0.01844,3e-05,1.40529]
[1775748832717,52.3,71807.53,85.6,-0.01817,3e-05,1.38813]
[1775748833724,52.3,71820.48,85.6,-0.01783,3e-05,1.36573]
[1775748835468,52.31,71825.0,85.6,-0.01771,3e-05,1.35822]
[1775748835769,52.31,71825.0,85.6,-0.01771,3e-05,1.35822]
[1775748836745,52.34,71835.38,85.6,-0.0175,3e-05,1.34458]
[1775748841780,52.43,71826.59,85.6,-0.01789,3e-05,1.36971]
[1775748842334,52.43,71826.59,85.6,-0.01789,3e-05,1.36971]
[1775748842776,52.43,71826.59,85.6,-0.01789,3e-05,1.36971]
[1775748843015,52.47,71811.76,85.6,-0.01835,3e-05,1.39992]
[1775748843500,52.47,71811.76,85.6,-0.01835,3e-05,1.39992]
[1775748843609,52.47,71811.76,85.6,-0.01835,3e-05,1.39992]
[1775748843641,52.47,71811.76,85.6,-0.01835,3e-05,1.39992]
[1775748843805,52.5,71788.12,85.6,-0.01908,3e-05,1.44617]
[1775748844731,52.5,71788.12,85.6,-0.01908,3e-05,1.44617]
[1775748845843,52.5,71782.46,85.6,-0.01924,3e-05,1.45682]
[1775748845969,52.5,71782.46,85.6,-0.01924,3e-05,1.45682]
[1775748846601,52.53,71786.24,85.6,-0.01917,3e-05,1.4525]
[1775748846833,52.55,71776.44,85.6,-0.01949,3e-05,1.47281]
[1775748847711,52.55,71776.44,85.6,-0.01949,3e-05,1.47281]
[1775748848572,52.57,71774.09,85.6,-0.0196,3e-05,1.47958]
[1775748848819,52.57,71774.09,85.6,-0.0196,3e-05,1.47958]
[1775748848848,52.58,71782.65,85.6,-0.01938,3e-05,1.46591]
[1775748849606,52.58,71782.65,85.6,-0.01938,3e-05,1.46591]
[1775748849622,52.58,71782.65,85.6,-0.01938,3e-05,1.46591]
[1775748849708,52.58,71782.65,85.6,-0.01938,3e-05,1.46591]
[1775748849870,52.58,71782.65,85.6,-0.01938,3e-05,1.46591]
[1775748849931,52.6,71808.35,85.6,-0.01868,3e-05,1.42132]
[1775748850094,52.6,71808.35,85.6,-0.01868,3e-05,1.42132]
[1775748850157,52.6,71808.35,85.6,-0.01868,3e-05,1.42132]
[1775748850674,52.6,71808.35,85.6,-0.01868,3e-05,1.42132]
[1775748850869,52.62,71829.93,85.6,-0.01812,3e-05,1.38525]
[1775748851101,52.62,71829.93,85.6,-0.01812,3e-05,1.38525]
[1775748851241,52.62,71829.93,85.6,-0.01812,3e-05,1.38525]
[1775748851563,52.62,71829.93,85.6,-0.01812,3e-05,1.38525]
[1775748851616,52.62,71829.93,85.6,-0.01812,3e-05,1.38525]
[1775748851791,52.62,71829.93,85.6,-0.01812,3e-05,1.38525]
[1775748851878,52.62,71850.22,85.6,-0.01758,3e-05,1.35032]
[1775748853250,52.63,71852.56,85.6,-0.01753,3e-05,1.34666]
[1775748853328,52.63,71852.56,85.6,-0.01753,3e-05,1.34666]
[1775748853906,52.63,71852.56,85.6,-0.01753,3e-05,1.34666]
[1775748854986,52.66,71854.25,85.6,-0.01754,3e-05,1.34782]
[1775748855025,52.7,71842.78,85.6,-0.01791,3e-05,1.37169]
[1775748855282,52.7,71842.78,85.6,-0.01791,3e-05,1.37169]
[1775748856337,52.73,71842.82,85.6,-0.01797,3e-05,1.37568]
[1775748856413,52.73,71842.82,85.6,-0.01797,3e-05,1.37568]
[1775748856519,52.73,71842.82,85.6,-0.01797,3e-05,1.37568]
[1775748856553,52.73,71842.82,85.6,-0.01797,3e-05,1.37568]
[1775748856981,52.73,71842.82,85.6,-0.01797,3e-05,1.37568]
[1775748857032,52.77,71824.05,85.6,-0.01854,3e-05,1.41231]
[1775748857922,52.8,71816.34,85.6,-0.01881,3e-05,1.42967]
[1775748858221,52.8,71816.34,85.6,-0.01881,3e-05,1.42967]
[1775748858299,52.8,71816.34,85.6,-0.01881,3e-05,1.42967]
[1775748858612,52.8,71816.34,85.6,-0.01881,3e-05,1.42967]
[1775748858839,52.8,71816.34,85.6,-0.01881,3e-05,1.42967]
[1775748858932,52.82,71839.35,85.6,-0.01822,3e-05,1.39188]
[1775748859134,52.82,71839.35,85.6,-0.01822,3e-05,1.39188]
[1775748859154,52.82,71839.35,85.6,-0.01822,3e-05,1.39188]
[1775748859295,52.82,71839.35,85.6,-0.01822,3e-05,1.39188]
[1775748859802,52.82,71839.35,85.6,-0.01822,3e-05,1.39188]
[1775748860931,52.85,71842.06,85.6,-0.01819,3e-05,1.38978]
[1775748861059,52.85,71842.06,85.6,-0.01819,3e-05,1.38978]
[1775748860945,52.85,71851.07,85.6,-0.01795,3e-05,1.37442]
[1775748861960,52.85,71851.07,85.6,-0.01795,3e-05,1.37442]
[1775748862032,52.85,71859.71,85.6,-0.01773,3e-05,1.35984]
[1775748863766,52.85,71861.09,85.6,-0.01769,3e-05,1.35783]
[1775748863778,52.85,71861.09,85.6,-0.01769,3e-05,1.35783]
[1775748865183,52.89,71853.68,85.6,-0.01796,3e-05,1.37489]
[1775748865351,52.89,71853.68,85.6,-0.01796,3e-05,1.37489]
[1775748865833,52.89,71853.68,85.6,-0.01796,3e-05,1.37489]
[1775748865984,52.93,71863.67,85.6,-0.01775,3e-05,1.36133]
[1775748866738,52.93,71863.67,85.6,-0.01775,3e-05,1.36133]
[1775748866957,52.93,71863.67,85.6,-0.01775,3e-05,1.36133]
[1775748867998,52.99,71875.49,85.6,-0.01754,3e-05,1.34831]
[1775748869232,53.02,71879.79,85.6,-0.01749,3e-05,1.34475]
[1775748869808,53.02,71879.79,85.6,-0.01749,3e-05,1.34475]
[1775748870005,53.02,71879.79,85.6,-0.01749,3e-05,1.34475]
[1775748870025,53.06,71892.11,85.6,-0.01723,3e-05,1.32782]
[1775748871023,53.09,71907.55,85.6,-0.01685,3e-05,1.30233]
[1775748871785,53.09,71907.55,85.6,-0.01685,3e-05,1.30233]
[1775748871816,53.09,71907.55,85.6,-0.01685,3e-05,1.30233]
[1775748872037,53.09,71907.55,85.6,-0.01685,3e-05,1.30233]
[1775748872533,53.1,71903.32,85.6,-0.01696,3e-05,1.30977]
[1775748873042,53.1,71917.24,85.6,-0.01662,3e-05,1.28725]
[1775748874269,53.11,71920.94,85.6,-0.01653,2e-05,1.28165]
[1775748874901,53.11,71920.94,85.6,-0.01653,2e-05,1.28165]
[1775748875448,53.11,71923.33,85.6,-0.01648,2e-05,1.27824]
[1775748875794,53.11,71923.33,85.6,-0.01648,2e-05,1.27824]
[1775748876082,53.11,71939.49,85.6,-0.01609,2e-05,1.25259]
[1775748876281,53.11,71939.49,85.6,-0.01609,2e-05,1.25259]
[1775748876367,53.11,71939.49,85.6,-0.01609,2e-05,1.25259]
[1775748876621,53.11,71939.49,85.6,-0.01609,2e-05,1.25259]
[1775748876887,53.11,71939.49,85.6,-0.01609,2e-05,1.25259]
[1775748876981,53.11,71939.49,85.6,-0.01609,2e-05,1.25259]
[1775748877075,53.12,71955.56,85.6,-0.01571,2e-05,1.22751]
[1775748877245,53.12,71955.56,85.6,-0.01571,2e-05,1.22751]
[1775748878083,53.12,71965.02,85.6,-0.0155,2e-05,1.21318]
[1775748879214,53.18,71968.08,85.6,-0.01551,2e-05,1.21415]
[1775748879593,53.18,71968.08,85.6,-0.01551,2e-05,1.21415]
[1775748881393,53.29,71974.1,85.6,-0.01554,2e-05,1.21652]
[1775748881580,53.29,71974.1,85.6,-0.01554,2e-05,1.21652]
[1775748881713,53.29,71974.1,85.6,-0.01554,2e-05,1.21652]
[1775748882112,53.35,71989.3,85.6,-0.01527,2e-05,1.1987]
[1775748882189,53.35,71989.3,85.6,-0.01527,2e-05,1.1987]
[1775748882194,53.35,71989.3,85.6,-0.01527,2e-05,1.1987]
[1775748883123,53.4,71996.78,85.6,-0.01519,2e-05,1.19293]
[1775748883772,53.4,71996.78,85.6,-0.01519,2e-05,1.19293]
[1775748884131,53.46,72036.34,85.6,-0.01439,2e-05,1.13928]
[1775748885134,53.47,72045.92,85.6,-0.01419,2e-05,1.12578]
[1775748885565,53.47,72045.92,85.6,-0.01419,2e-05,1.12578]
[1775748885731,53.47,72045.92,85.6,-0.01419,2e-05,1.12578]
[1775748886285,53.47,72048.73,85.6,-0.01413,2e-05,1.12167]
[1775748886885,53.47,72048.73,85.6,-0.01413,2e-05,1.12167]
[1775748887097,53.47,72048.73,85.6,-0.01413,2e-05,1.12167]
[1775748887100,53.47,72048.73,85.6,-0.01413,2e-05,1.12167]
[1775748887143,53.47,72048.73,85.6,-0.01413,2e-05,1.12167]
[1775748887157,53.47,72041.09,85.6,-0.0143,2e-05,1.13347]
[1775748887430,53.47,72041.09,85.6,-0.0143,2e-05,1.13347]
[1775748887690,53.47,72041.09,85.6,-0.0143,2e-05,1.13347]
[1775748888103,53.47,72041.09,85.6,-0.0143,2e-05,1.13347]
[1775748888162,53.47,72030.19,85.6,-0.01454,2e-05,1.14961]
[1775748888265,53.47,72030.19,85.6,-0.01454,2e-05,1.14961]
[1775748888754,53.47,72030.19,85.6,-0.01454,2e-05,1.14961]
[1775748889165,53.48,72043.28,85.6,-0.01426,2e-05,1.13085]
[1775748889429,53.48,72043.28,85.6,-0.01426,2e-05,1.13085]
[1775748890172,53.48,72052.36,85.6,-0.01406,2e-05,1.11758]
[1775748892197,53.54,72066.33,85.6,-0.01386,2e-05,1.10385]
[1775748893262,53.55,72067.17,85.6,-0.01385,2e-05,1.10323]
[1775748893936,53.55,72067.17,85.6,-0.01385,2e-05,1.10323]
[1775748894556,53.56,72073.01,85.6,-0.01374,2e-05,1.09545]
[1775748894614,53.56,72073.01,85.6,-0.01374,2e-05,1.09545]
[1775748894720,53.56,72073.01,85.6,-0.01374,2e-05,1.09545]
[1775748895216,53.56,72104.26,85.6,-0.0131,2e-05,1.05206]
[1775748896224,53.56,72104.26,85.6,-0.0131,2e-05,1.05206]
[1775748896236,53.57,72123.86,85.6,-0.01272,2e-05,1.02577]
[1775748897233,53.57,72136.15,85.6,-0.01249,2e-05,1.00977]
[1775748897313,53.57,72136.15,85.6,-0.01249,2e-05,1.00977]
[1775748897559,53.57,72136.15,85.6,-0.01249,2e-05,1.00977]
[1775748897567,53.57,72136.15,85.6,-0.01249,2e-05,1.00977]
[1775748897685,53.57,72136.15,85.6,-0.01249,2e-05,1.00977]
[1775748897743,53.57,72136.15,85.6,-0.01249,2e-05,1.00977]
[1775748897994,53.57,72136.15,85.6,-0.01249,2e-05,1.00977]
[1775748898240,53.63,72171.09,85.6,-0.01191,2e-05,0.96927]
[1775748899081,53.63,72171.09,85.6,-0.01191,2e-05,0.96927]
[1775748899092,53.63,72171.09,85.6,-0.01191,2e-05,0.96927]
[1775748899247,53.69,72189.82,85.6,-0.01164,2e-05,0.95064]
[1775748899479,53.69,72189.82,85.6,-0.01164,2e-05,0.95064]
[1775748899526,53.69,72189.82,85.6,-0.01164,2e-05,0.95064]
[1775748900399,53.75,72186.07,85.6,-0.01178,2e-05,0.9608]
[1775748900449,53.75,72186.07,85.6,-0.01178,2e-05,0.9608]
[1775748901218,53.75,72186.07,85.6,-0.01178,2e-05,0.9608]
[1775748901269,53.81,72182.12,85.6,-0.01193,2e-05,0.97128]
[1775748901676,53.81,72182.12,85.6,-0.01193,2e-05,0.97128]
[1775748901976,53.81,72182.12,85.6,-0.01193,2e-05,0.97128]
[1775748902114,53.81,72182.12,85.6,-0.01193,2e-05,0.97128]
[1775748902846,53.87,72181.79,85.6,-0.01202,2e-05,0.97713]
[1775748903168,53.87,72181.79,85.6,-0.01202,2e-05,0.97713]
[1775748903301,53.93,72128.53,85.6,-0.01312,2e-05,1.05385]
[1775748904529,53.99,72127.02,85.6,-0.01324,2e-05,1.06161]
[1775748904718,53.99,72127.02,85.6,-0.01324,2e-05,1.06161]
[1775748904743,53.99,72127.02,85.6,-0.01324,2e-05,1.06161]
[1775748905373,54.0,72126.96,85.6,-0.01325,2e-05,1.06227]
[1775748906257,54.0,72126.96,85.6,-0.01325,2e-05,1.06227]
[1775748906656,54.0,72126.9,85.6,-0.01325,2e-05,1.06235]
[1775748906836,54.0,72126.9,85.6,-0.01325,2e-05,1.06235]
[1775748906924,54.0,72126.9,85.6,-0.01325,2e-05,1.06235]
[1775748906965,54.06,72113.98,85.6,-0.0136,2e-05,1.08668]
[1775748907791,54.06,72113.98,85.6,-0.0136,2e-05,1.08668]
[1775748907827,54.12,72099.16,85.6,-0.014,2e-05,1.11353]
[1775748908343,54.12,72080.22,85.6,-0.0144,2e-05,1.14094]
[1775748909441,54.12,72080.22,85.6,-0.0144,2e-05,1.14094]
[1775748909681,54.12,72080.22,85.6,-0.0144,2e-05,1.14094]
[1775748910382,54.24,72080.0,85.6,-0.01458,2e-05,1.15313]
[1775748910458,54.24,72080.0,85.6,-0.01458,2e-05,1.15313]
[1775748910648,54.24,72080.0,85.6,-0.01458,2e-05,1.15313]
[1775748913013,54.25,72086.74,85.6,-0.01444,2e-05,1.14385]
[1775748913067,54.36,72075.19,85.6,-0.01487,2e-05,1.17277]
[1775748915316,54.42,72069.36,85.6,-0.01509,2e-05,1.18749]
[1775748915625,54.48,72069.26,85.6,-0.01518,2e-05,1.19367]
[1775748916090,54.54,72080.69,85.6,-0.01501,2e-05,1.18243]
[1775748919203,54.66,72080.49,85.6,-0.01519,2e-05,1.19442]
[1775748919536,54.71,72078.97,85.6,-0.01531,2e-05,1.20253]
[1775748920998,54.77,72083.51,85.6,-0.01529,2e-05,1.20142]
[1775748921070,54.83,72114.96,85.6,-0.01468,2e-05,1.16032]
[1775748921392,54.83,72114.96,85.6,-0.01468,2e-05,1.16032]
[1775748921920,54.83,72114.96,85.6,-0.01468,2e-05,1.16032]
[1775748921968,54.83,72114.96,85.6,-0.01468,2e-05,1.16032]
[1775748922004,54.83,72146.11,85.6,-0.01402,2e-05,1.11605]
[1775748922903,54.83,72146.11,85.6,-0.01402,2e-05,1.11605]
[1775748922964,54.84,72119.17,85.6,-0.0146,2e-05,1.15532]
[1775748923921,54.84,72119.17,85.6,-0.0146,2e-05,1.15532]
[1775748924022,54.9,72107.8,85.6,-0.01494,2e-05,1.17791]
[1775748924661,54.96,72086.68,85.6,-0.0155,2e-05,1.21546]
[1775748926512,55.07,72094.26,85.6,-0.01549,2e-05,1.21529]
[1775748927521,55.12,72110.26,85.6,-0.01521,2e-05,1.19642]
[1775748928814,55.12,72110.26,85.6,-0.01521,2e-05,1.19642]
[1775748929712,55.17,72112.63,85.6,-0.01523,2e-05,1.19813]
[1775748930035,55.17,72112.63,85.6,-0.01523,2e-05,1.19813]
[1775748930062,55.22,72103.91,85.6,-0.01551,2e-05,1.21676]
[1775748930543,55.28,72074.88,85.6,-0.01627,2e-05,1.26675]
[1775748932001,55.28,72074.88,85.6,-0.01627,2e-05,1.26675]
[1775748932097,55.33,72083.68,85.6,-0.0161,2e-05,1.25491]
[1775748932491,55.33,72083.68,85.6,-0.0161,2e-05,1.25491]
[1775748932778,55.33,72083.68,85.6,-0.0161,2e-05,1.25491]
[1775748934609,55.42,72078.57,85.6,-0.01635,2e-05,1.27184]
[1775748936661,55.5,72075.69,85.6,-0.01655,2e-05,1.28514]
[1775748937561,55.54,72081.09,85.6,-0.01649,2e-05,1.28093]
[1775748937592,55.55,72091.48,85.6,-0.01625,2e-05,1.26522]
[1775748938714,55.55,72091.48,85.6,-0.01625,2e-05,1.26522]
[1775748939610,55.59,72105.31,85.6,-0.016,2e-05,1.24885]
[1775748941272,55.59,72105.31,85.6,-0.016,2e-05,1.24885]
[1775748941352,55.64,72097.83,85.6,-0.01624,2e-05,1.2646]
[1775748941624,55.68,72080.03,85.6,-0.01673,2e-05,1.29696]
[1775748946000,55.73,72076.42,85.6,-0.01689,2e-05,1.30784]
[1775748948300,55.74,72074.86,85.6,-0.01694,2e-05,1.31107]
[1775748948674,55.75,72083.93,85.6,-0.01674,2e-05,1.29752]
[1775748950223,55.75,72083.93,85.6,-0.01674,2e-05,1.29752]
[1775748950490,55.75,72082.62,85.6,-0.01677,2e-05,1.29994]
[1775748950715,55.75,72082.62,85.6,-0.01677,2e-05,1.29994]
[1775748951277,55.75,72082.62,85.6,-0.01677,2e-05,1.29994]
[1775748951354,55.75,72082.62,85.6,-0.01677,2e-05,1.29994]
[1775748951325,55.75,72110.45,85.6,-0.01612,2e-05,1.25718]
[1775748951607,55.75,72110.45,85.6,-0.01612,2e-05,1.25718]
[1775748951667,55.75,72110.45,85.6,-0.01612,2e-05,1.25718]
[1775748951841,55.75,72110.45,85.6,-0.01612,2e-05,1.25718]
[1775748952146,55.75,72110.45,85.6,-0.01612,2e-05,1.25718]
[1775748952192,55.76,72135.08,85.6,-0.01557,2e-05,1.22031]
[1775748953835,55.8,72131.82,85.6,-0.01571,2e-05,1.22965]
[1775748954336,55.8,72131.82,85.6,-0.01571,2e-05,1.22965]
[1775748954604,55.85,72136.99,85.6,-0.01567,2e-05,1.22691]
[1775748955391,55.9,72138.66,85.6,-0.0157,2e-05,1.22924]
[1775748955629,55.9,72138.66,85.6,-0.0157,2e-05,1.22924]
[1775748955737,55.9,72149.65,85.6,-0.01546,2e-05,1.21334]
[1775748957329,55.9,72149.65,85.6,-0.01546,2e-05,1.21334]
[1775748957891,55.91,72143.99,85.6,-0.01559,2e-05,1.22225]
[1775748958274,55.91,72143.99,85.6,-0.01559,2e-05,1.22225]
[1775748958317,55.91,72116.85,85.6,-0.01622,2e-05,1.26381]
[1775748958561,55.91,72116.85,85.6,-0.01622,2e-05,1.26381]
[1775748958938,55.91,72116.85,85.6,-0.01622,2e-05,1.26381]
[1775748959209,55.91,72116.85,85.6,-0.01622,2e-05,1.26381]
[1775748959331,55.91,72116.85,85.6,-0.01622,2e-05,1.26381]
[1775748959377,55.92,72090.69,85.6,-0.01685,2e-05,1.30491]
[1775748960414,55.92,72090.69,85.6,-0.01685,2e-05,1.30491]
[1775748959782,55.92,72075.97,85.6,-0.01721,2e-05,1.32865]
[1775748960597,55.92,72075.97,85.6,-0.01721,2e-05,1.32865]
[1775748960792,55.93,72029.8,85.6,-0.01838,3e-05,1.40419]
[1775748961797,55.93,72021.98,85.6,-0.01858,3e-05,1.41759]
[1775748962847,55.93,72030.89,85.6,-0.01836,3e-05,1.40294]
[1775748964349,55.93,72030.89,85.6,-0.01836,3e-05,1.40294]
[1775748963804,55.93,72046.87,85.6,-0.01795,3e-05,1.37658]
[1775748964838,55.94,72055.09,85.6,-0.01775,3e-05,1.36357]
[1775748965626,55.94,72055.09,85.6,-0.01775,3e-05,1.36357]
[1775748965822,55.94,72078.13,85.6,-0.01718,2e-05,1.32678]
[1775748966581,55.94,72078.13,85.6,-0.01718,2e-05,1.32678]
[1775748966846,55.94,72078.13,85.6,-0.01718,2e-05,1.32678]
[1775748967134,55.94,72078.13,85.6,-0.01718,2e-05,1.32678]
[1775748967180,55.94,72089.99,85.6,-0.0169,2e-05,1.30829]
[1775748967645,55.94,72089.99,85.6,-0.0169,2e-05,1.30829]
[1775748967857,55.94,72097.14,85.6,-0.01673,2e-05,1.29741]
[1775748968782,55.94,72097.14,85.6,-0.01673,2e-05,1.29741]
[1775748968891,55.94,72097.14,85.6,-0.01673,2e-05,1.29741]
[1775748969183,55.94,72097.14,85.6,-0.01673,2e-05,1.29741]
[1775748969233,55.95,72107.21,85.6,-0.0165,2e-05,1.28211]
[1775748969438,55.95,72107.21,85.6,-0.0165,2e-05,1.28211]
[1775748969449,55.95,72107.21,85.6,-0.0165,2e-05,1.28211]
[1775748969538,55.95,72107.21,85.6,-0.0165,2e-05,1.28211]
[1775748969658,55.95,72107.21,85.6,-0.0165,2e-05,1.28211]
[1775748969690,55.95,72107.21,85.6,-0.0165,2e-05,1.28211]
[1775748969853,55.95,72116.91,85.6,-0.01628,2e-05,1.26755]
[1775748971493,55.96,72115.46,85.6,-0.01632,2e-05,1.27018]
[1775748972312,55.96,72115.46,85.6,-0.01632,2e-05,1.27018]
[1775748972413,55.96,72092.01,85.6,-0.01688,2e-05,1.30706]
[1775748972542,55.96,72092.01,85.6,-0.01688,2e-05,1.30706]
[1775748973289,55.96,72092.01,85.6,-0.01688,2e-05,1.30706]
[1775748973319,55.96,72081.14,85.6,-0.01715,2e-05,1.32467]
[1775748974401,55.96,72081.14,85.6,-0.01715,2e-05,1.32467]
[1775748973894,55.97,72093.82,85.6,-0.01685,2e-05,1.30502]
[1775748974496,55.97,72093.82,85.6,-0.01685,2e-05,1.30502]
[1775748974926,55.97,72093.82,85.6,-0.01685,2e-05,1.30502]
[1775748974993,55.97,72114.95,85.6,-0.01635,2e-05,1.27253]
[1775748975530,55.97,72114.95,85.6,-0.01635,2e-05,1.27253]
[1775748977988,55.98,72124.83,85.6,-0.01614,2e-05,1.25819]
[1775748978341,55.98,72124.83,85.6,-0.01614,2e-05,1.25819]
[1775748978945,56.03,72099.51,85.6,-0.0168,2e-05,1.30222]
[1775748980444,56.07,72092.8,85.6,-0.01703,2e-05,1.31702]
[1775748981098,56.07,72092.8,85.6,-0.01703,2e-05,1.31702]
[1775748981301,56.07,72092.8,85.6,-0.01703,2e-05,1.31702]
[1775748981385,56.07,72092.8,85.6,-0.01703,2e-05,1.31702]
[1775748981596,56.07,72088.34,85.6,-0.01714,2e-05,1.32444]
[1775748981627,56.07,72088.34,85.6,-0.01714,2e-05,1.32444]
[1775748982249,56.07,72088.34,85.6,-0.01714,2e-05,1.32444]
[1775748982351,56.07,72073.52,85.6,-0.01751,2e-05,1.34844]
[1775748982564,56.07,72073.52,85.6,-0.01751,2e-05,1.34844]
[1775748982874,56.07,72073.52,85.6,-0.01751,2e-05,1.34844]
[1775748983148,56.07,72073.52,85.6,-0.01751,2e-05,1.34844]
[1775748983228,56.08,72087.96,85.6,-0.01716,2e-05,1.32574]
[1775748983591,56.08,72087.96,85.6,-0.01716,2e-05,1.32574]
[1775748983967,56.08,72087.96,85.6,-0.01716,2e-05,1.32574]
[1775748984399,56.08,72087.96,85.6,-0.01716,2e-05,1.32574]
[1775748984082,56.08,72106.38,85.6,-0.01672,2e-05,1.29707]
[1775748984580,56.08,72106.38,85.6,-0.01672,2e-05,1.29707]
[1775748984975,56.08,72106.38,85.6,-0.01672,2e-05,1.29707]
[1775748985979,56.08,72110.92,85.6,-0.01662,2e-05,1.29034]
[1775748987071,56.09,72107.16,85.6,-0.01672,2e-05,1.29657]
[1775748987166,56.09,72107.16,85.6,-0.01672,2e-05,1.29657]
[1775748987236,56.12,72093.73,85.6,-0.0171,2e-05,1.32157]
[1775748988025,56.13,72070.47,85.6,-0.01767,2e-05,1.35912]
[1775748989699,56.13,72070.75,85.6,-0.01767,2e-05,1.35901]
[1775748990036,56.13,72086.37,85.6,-0.01729,2e-05,1.33425]
[1775748990921,56.13,72086.37,85.6,-0.01729,2e-05,1.33425]
[1775748992544,56.14,72078.5,85.6,-0.01745,2e-05,1.34373]
[1775748993026,56.14,72078.5,85.6,-0.01745,2e-05,1.34373]
[1775748993049,56.14,72078.5,85.6,-0.01745,2e-05,1.34373]
[1775748993340,56.14,72078.5,85.6,-0.01745,2e-05,1.34373]
[1775748993403,56.14,72078.5,85.6,-0.01745,2e-05,1.34373]
[1775748993073,56.14,72064.5,85.6,-0.0178,3e-05,1.36662]
[1775748993702,56.14,72064.5,85.6,-0.0178,3e-05,1.36662]
[1775748994082,56.14,72064.5,85.6,-0.0178,3e-05,1.36662]
[1775748994098,56.15,72048.85,85.6,-0.0182,3e-05,1.39251]
[1775748994657,56.15,72048.85,85.6,-0.0182,3e-05,1.39251]
[1775748997174,56.15,72045.6,85.6,-0.01829,3e-05,1.39836]
[1775748998116,56.15,72045.96,85.6,-0.01829,3e-05,1.39798]
[1775748998125,56.15,72045.96,85.6,-0.01829,3e-05,1.39798]
[1775748998657,56.15,72049.0,85.6,-0.01821,3e-05,1.39318]
[1775748998841,56.15,72049.0,85.6,-0.01821,3e-05,1.39318]
[1775748998856,56.15,72049.0,85.6,-0.01821,3e-05,1.39318]
[1775748999837,56.16,72046.98,85.6,-0.01827,3e-05,1.39673]
[1775749000344,56.16,72046.98,85.6,-0.01827,3e-05,1.39673]
[1775749001713,56.16,72050.0,85.6,-0.0182,3e-05,1.39219]
[1775749002693,56.16,72055.7,85.6,-0.01806,3e-05,1.38306]
[1775749002712,56.16,72055.7,85.6,-0.01806,3e-05,1.38306]
[1775749002878,56.16,72055.7,85.6,-0.01806,3e-05,1.38306]
[1775749004226,56.16,72057.44,85.6,-0.01801,3e-05,1.38043]
[1775749004532,56.17,72063.5,85.6,-0.01787,3e-05,1.37079]
[1775749005319,56.17,72063.5,85.6,-0.01787,3e-05,1.37079]
[1775749005320,56.17,72082.62,85.6,-0.01739,2e-05,1.34023]
[1775749005951,56.17,72082.62,85.6,-0.01739,2e-05,1.34023]
[1775749006834,56.17,72088.31,85.6,-0.01726,2e-05,1.33142]
[1775749008146,56.17,72085.34,85.6,-0.01734,2e-05,1.33646]
[1775749008255,56.17,72085.34,85.6,-0.01734,2e-05,1.33646]
[1775749009335,56.18,72085.73,85.6,-0.01733,2e-05,1.33616]
[1775749009446,56.18,72099.39,85.6,-0.017,2e-05,1.31485]
[1775749010188,56.18,72108.82,85.6,-0.01678,2e-05,1.30039]
[1775749011730,56.19,72110.57,85.6,-0.01675,2e-05,1.29802]
[1775749011915,56.19,72110.57,85.6,-0.01675,2e-05,1.29802]
[1775749012100,56.19,72110.57,85.6,-0.01675,2e-05,1.29802]
[1775749012376,56.19,72110.57,85.6,-0.01675,2e-05,1.29802]
[1775749012945,56.19,72105.29,85.6,-0.01688,2e-05,1.30663]
[1775749015525,56.26,72097.67,85.6,-0.01718,2e-05,1.32627]
[1775749017135,56.27,72102.07,85.6,-0.01708,2e-05,1.31966]
[1775749017433,56.27,72102.07,85.6,-0.01708,2e-05,1.31966]
[1775749019228,56.27,72110.46,85.6,-0.01689,2e-05,1.30716]
[1775749019288,56.27,72110.46,85.6,-0.01689,2e-05,1.30716]
[1775749019295,56.31,72102.04,85.6,-0.01714,2e-05,1.32391]
[1775749019505,56.31,72102.04,85.6,-0.01714,2e-05,1.32391]
[1775749020270,56.31,72102.04,85.6,-0.01714,2e-05,1.32391]
[1775749020309,56.31,72102.04,85.6,-0.01714,2e-05,1.32391]
[1775749020407,56.34,72092.45,85.6,-0.01743,2e-05,1.34266]
[1775749020935,56.34,72092.45,85.6,-0.01743,2e-05,1.34266]
[1775749022281,56.38,72104.19,85.6,-0.0172,2e-05,1.32756]
[1775749022913,56.38,72104.19,85.6,-0.0172,2e-05,1.32756]
[1775749024295,56.38,72089.75,85.6,-0.01756,2e-05,1.35114]
[1775749024858,56.38,72089.75,85.6,-0.01756,2e-05,1.35114]
[1775749025107,56.38,72089.75,85.6,-0.01756,2e-05,1.35114]
[1775749026183,56.38,72092.11,85.6,-0.0175,2e-05,1.34768]
[1775749026967,56.41,72089.62,85.6,-0.01761,2e-05,1.3545]
[1775749027319,56.44,72076.17,85.6,-0.01799,3e-05,1.37906]
[1775749027949,56.44,72076.17,85.6,-0.01799,3e-05,1.37906]
[1775749027967,56.44,72076.17,85.6,-0.01799,3e-05,1.37906]
[1775749028324,56.46,72052.36,85.6,-0.01864,3e-05,1.42095]
[1775749033360,56.51,72052.58,85.6,-0.0187,3e-05,1.42499]
[1775749035374,56.51,72066.32,85.6,-0.01835,3e-05,1.40256]
[1775749040409,56.52,72065.6,85.6,-0.01838,3e-05,1.40473]
[1775749041151,56.52,72065.6,85.6,-0.01838,3e-05,1.40473]
[1775749046459,56.53,72066.01,85.6,-0.01839,3e-05,1.40521]
[1775749047467,56.55,72057.81,85.6,-0.01863,3e-05,1.42085]
[1775749050546,56.55,72056.85,85.6,-0.01867,3e-05,1.4228]
[1775749051024,56.55,72057.78,85.6,-0.01864,3e-05,1.42142]
[1775749051495,56.55,72042.64,85.6,-0.01899,3e-05,1.44303]
[1775749053434,56.56,72036.79,85.6,-0.01915,3e-05,1.45305]
[1775749054285,56.56,72039.55,85.6,-0.01908,3e-05,1.44852]
[1775749054307,56.56,72039.55,85.6,-0.01908,3e-05,1.44852]
[1775749054518,56.56,72047.77,85.6,-0.01886,3e-05,1.43483]
[1775749055525,56.56,72056.19,85.6,-0.01865,3e-05,1.42092]
[1775749058464,56.56,72061.87,85.6,-0.01851,3e-05,1.41181]
[1775749061381,56.57,72067.95,85.6,-0.01836,3e-05,1.40234]
[1775749062575,56.57,72083.73,85.6,-0.01796,3e-05,1.37698]
[1775749064226,56.57,72083.73,85.6,-0.01796,3e-05,1.37698]
[1775749064542,56.57,72083.73,85.6,-0.01796,3e-05,1.37698]
[1775749064296,56.57,72091.54,85.6,-0.01778,2e-05,1.36477]
[1775749065113,56.57,72091.54,85.6,-0.01778,2e-05,1.36477]
[1775749065242,56.57,72091.54,85.6,-0.01778,2e-05,1.36477]
[1775749066197,56.58,72094.06,85.6,-0.01772,2e-05,1.36096]
[1775749066205,56.58,72106.86,85.6,-0.01741,2e-05,1.34079]
[1775749067486,56.58,72121.02,85.6,-0.01707,2e-05,1.31874]
[1775749067687,56.58,72121.02,85.6,-0.01707,2e-05,1.31874]
[1775749069447,56.58,72115.05,85.6,-0.01722,2e-05,1.32841]
[1775749069871,56.59,72113.02,85.6,-0.01727,2e-05,1.33194]
[1775749069964,56.59,72125.08,85.6,-0.01698,2e-05,1.31333]
[1775749070636,56.59,72151.66,85.6,-0.01636,2e-05,1.27237]
[1775749071643,56.6,72166.17,85.6,-0.01604,2e-05,1.25107]
[1775749072581,56.6,72166.17,85.6,-0.01604,2e-05,1.25107]
[1775749073781,56.6,72165.82,85.6,-0.01605,2e-05,1.252]
[1775749074396,56.6,72165.82,85.6,-0.01605,2e-05,1.252]
[1775749074404,56.6,72165.82,85.6,-0.01605,2e-05,1.252]
[1775749074664,56.64,72150.85,85.6,-0.01646,2e-05,1.27905]
[1775749076825,56.69,72146.67,85.6,-0.01662,2e-05,1.28976]
[1775749077551,56.69,72146.67,85.6,-0.01662,2e-05,1.28976]
[1775749078693,56.77,72163.72,85.6,-0.01635,2e-05,1.27203]
[1775749079950,56.77,72163.72,85.6,-0.01635,2e-05,1.27203]
[1775749080503,56.77,72163.72,85.6,-0.01635,2e-05,1.27203]
[1775749081262,56.77,72169.41,85.6,-0.01623,2e-05,1.26415]
[1775749081476,56.77,72169.41,85.6,-0.01623,2e-05,1.26415]
[1775749081549,56.81,72158.75,85.6,-0.01654,2e-05,1.2843]
[1775749081752,56.81,72158.75,85.6,-0.01654,2e-05,1.2843]
[1775749081837,56.81,72158.75,85.6,-0.01654,2e-05,1.2843]
[1775749081917,56.81,72158.75,85.6,-0.01654,2e-05,1.2843]
[1775749082001,56.81,72158.75,85.6,-0.01654,2e-05,1.2843]
[1775749082410,56.81,72158.75,85.6,-0.01654,2e-05,1.2843]
[1775749082427,56.81,72158.75,85.6,-0.01654,2e-05,1.2843]
[1775749082546,56.85,72118.33,85.6,-0.01756,2e-05,1.35135]
[1775749082754,56.85,72118.33,85.6,-0.01756,2e-05,1.35135]
[1775749082781,56.85,72118.33,85.6,-0.01756,2e-05,1.35135]
[1775749082819,56.85,72083.32,85.6,-0.01844,3e-05,1.40784]
[1775749083747,56.85,72083.32,85.6,-0.01844,3e-05,1.40784]
[1775749084094,56.85,72083.32,85.6,-0.01844,3e-05,1.40784]
[1775749084154,56.89,72070.04,85.6,-0.01884,3e-05,1.43392]
[1775749084897,56.89,72070.04,85.6,-0.01884,3e-05,1.43392]
[1775749085097,56.89,72070.04,85.6,-0.01884,3e-05,1.43392]
[1775749085107,56.89,72070.04,85.6,-0.01884,3e-05,1.43392]
[1775749085399,56.89,72070.04,85.6,-0.01884,3e-05,1.43392]
[1775749085558,56.89,72070.04,85.6,-0.01884,3e-05,1.43392]
[1775749085919,56.89,72069.26,85.6,-0.01887,3e-05,1.43539]
[1775749085977,56.89,72069.26,85.6,-0.01887,3e-05,1.43539]
[1775749085982,56.89,72069.26,85.6,-0.01887,3e-05,1.43539]
[1775749086131,56.89,72069.26,85.6,-0.01887,3e-05,1.43539]
[1775749086490,56.89,72069.26,85.6,-0.01887,3e-05,1.43539]
[1775749087000,56.9,72066.55,85.6,-0.01894,3e-05,1.44003]
[1775749087050,56.9,72081.83,85.6,-0.01855,3e-05,1.41487]
[1775749088039,56.9,72081.83,85.6,-0.01855,3e-05,1.41487]
[1775749088043,56.9,72081.83,85.6,-0.01855,3e-05,1.41487]
[1775749088334,56.9,72081.83,85.6,-0.01855,3e-05,1.41487]
[1775749088939,56.9,72081.03,85.6,-0.01857,3e-05,1.4163]
[1775749088987,56.9,72081.03,85.6,-0.01857,3e-05,1.4163]
[1775749089088,56.9,72059.74,85.6,-0.01912,3e-05,1.45184]
[1775749089883,56.9,72084.61,85.6,-0.01848,3e-05,1.41075]
[1775749091000,56.9,72069.52,85.6,-0.01887,3e-05,1.43577]
[1775749091986,56.9,72069.52,85.6,-0.01887,3e-05,1.43577]
[1775749092056,56.9,72069.52,85.6,-0.01887,3e-05,1.43577]
[1775749092919,56.9,72063.21,85.6,-0.01904,3e-05,1.44647]
[1775749093016,56.9,72063.21,85.6,-0.01904,3e-05,1.44647]
[1775749093263,56.9,72063.21,85.6,-0.01904,3e-05,1.44647]
[1775749093952,56.9,72056.87,85.6,-0.01921,3e-05,1.45723]
[1775749094961,56.91,72060.29,85.6,-0.01912,3e-05,1.4516]
[1775749095452,56.91,72060.29,85.6,-0.01912,3e-05,1.4516]
[1775749095561,56.91,72060.29,85.6,-0.01912,3e-05,1.4516]
[1775749095927,56.91,72053.79,85.6,-0.01929,3e-05,1.46262]
[1775749096526,56.91,72045.57,85.6,-0.01951,3e-05,1.47664]
[1775749096694,56.91,72045.57,85.6,-0.01951,3e-05,1.47664]
[1775749096884,56.91,72045.57,85.6,-0.01951,3e-05,1.47664]
[1775749097046,56.91,72045.57,85.6,-0.01951,3e-05,1.47664]
[1775749097508,56.91,72045.57,85.6,-0.01951,3e-05,1.47664]
[1775749097565,56.92,72013.17,85.6,-0.02041,3e-05,1.53334]
[1775749098012,56.92,72013.17,85.6,-0.02041,3e-05,1.53334]
[1775749098182,56.92,72005.34,85.6,-0.02064,3e-05,1.54767]
[1775749098775,56.92,72005.34,85.6,-0.02064,3e-05,1.54767]
[1775749098979,56.92,72005.34,85.6,-0.02064,3e-05,1.54767]
[1775749099016,56.92,71988.91,85.6,-0.0211,3e-05,1.57644]
[1775749100502,56.92,71988.91,85.6,-0.0211,3e-05,1.57644]
[1775749100602,56.92,71976.18,85.6,-0.02147,3e-05,1.5993]
[1775749101614,56.92,71976.18,85.6,-0.02147,3e-05,1.5993]
[1775749101952,56.92,71983.15,85.6,-0.02126,3e-05,1.58664]
[1775749101963,56.92,71983.15,85.6,-0.02126,3e-05,1.58664]
[1775749102057,56.92,71983.15,85.6,-0.02126,3e-05,1.58664]
[1775749102560,56.92,71983.15,85.6,-0.02126,3e-05,1.58664]
[1775749102896,56.92,71984.41,85.6,-0.02122,3e-05,1.58423]
[1775749103118,56.92,71984.41,85.6,-0.02122,3e-05,1.58423]
[1775749103556,56.92,71984.41,85.6,-0.02122,3e-05,1.58423]
[1775749104128,56.91,71963.13,85.6,-0.02184,3e-05,1.62248]
[1775749104806,56.91,71963.13,85.6,-0.02184,3e-05,1.62248]
[1775749104963,56.91,71963.13,85.6,-0.02184,3e-05,1.62248]
[1775749105968,56.91,71960.81,85.6,-0.02191,3e-05,1.6266]
[1775749106913,56.91,71959.39,85.6,-0.02194,3e-05,1.62901]
[1775749107054,56.91,71950.89,85.6,-0.02219,3e-05,1.64444]
[1775749108908,56.91,71956.36,85.6,-0.02203,3e-05,1.63417]
[1775749109969,56.9,71955.44,85.6,-0.02205,3e-05,1.63563]
[1775749110293,56.9,71955.44,85.6,-0.02205,3e-05,1.63563]
[1775749110309,56.9,71948.11,85.6,-0.02227,3e-05,1.64893]
[1775749111561,56.9,71927.49,85.6,-0.02283,3e-05,1.68293]
[1775749111927,56.9,71927.49,85.6,-0.02283,3e-05,1.68293]
[1775749112170,56.9,71927.49,85.6,-0.02283,3e-05,1.68293]
[1775749112209,56.9,71893.73,85.6,-0.02388,3e-05,1.74702]
[1775749112973,56.9,71893.73,85.6,-0.02388,3e-05,1.74702]
[1775749114208,56.9,71888.13,85.6,-0.02406,3e-05,1.75794]
[1775749114514,56.9,71888.13,85.6,-0.02406,3e-05,1.75794]
[1775749114736,56.9,71883.89,85.6,-0.0242,3e-05,1.76619]
[1775749114927,56.9,71883.89,85.6,-0.0242,3e-05,1.76619]
[1775749115026,56.9,71883.89,85.6,-0.0242,3e-05,1.76619]
[1775749115213,56.9,71883.89,85.6,-0.0242,3e-05,1.76619]
[1775749115238,56.9,71883.89,85.6,-0.0242,3e-05,1.76619]
[1775749115288,56.9,71876.5,85.6,-0.02444,3e-05,1.78063]
[1775749116017,56.9,71876.5,85.6,-0.02444,3e-05,1.78063]
[1775749116116,56.9,71876.5,85.6,-0.02444,3e-05,1.78063]
[1775749116554,56.9,71866.09,85.6,-0.02478,3e-05,1.80113]
[1775749117562,56.9,71866.09,85.6,-0.02478,3e-05,1.80113]
[1775749117657,56.9,71870.77,85.6,-0.02463,3e-05,1.79189]
[1775749117961,56.9,71870.77,85.6,-0.02463,3e-05,1.79189]
[1775749118935,56.9,71876.82,85.6,-0.02442,3e-05,1.7795]
[1775749119894,56.89,71875.69,85.6,-0.02445,3e-05,1.78123]
[1775749120692,56.89,71876.88,85.6,-0.0244,3e-05,1.77843]
[1775749121174,56.88,71889.35,85.6,-0.02399,3e-05,1.75367]
[1775749121917,56.88,71889.35,85.6,-0.02399,3e-05,1.75367]
[1775749122886,56.88,71887.96,85.6,-0.02403,3e-05,1.7559]
[1775749124966,56.87,71891.92,85.6,-0.02389,3e-05,1.74739]
[1775749125322,56.87,71891.92,85.6,-0.02389,3e-05,1.74739]
[1775749125538,56.87,71908.05,85.6,-0.02337,3e-05,1.71597]
[1775749125898,56.87,71908.05,85.6,-0.02337,3e-05,1.71597]
[1775749127444,56.87,71912.84,85.6,-0.02322,3e-05,1.70645]
[1775749127507,56.86,71892.32,85.6,-0.02386,3e-05,1.74541]
[1775749128228,56.86,71875.13,85.6,-0.02441,3e-05,1.77853]
[1775749129043,56.86,71875.13,85.6,-0.02441,3e-05,1.77853]
[1775749129446,56.86,71875.13,85.6,-0.02441,3e-05,1.77853]
[1775749129612,56.86,71848.8,85.6,-0.02527,3e-05,1.83028]
[1775749129959,56.86,71848.8,85.6,-0.02527,3e-05,1.83028]
[1775749132045,56.86,71844.42,85.6,-0.02541,3e-05,1.83898]
[1775749132507,56.86,71853.71,85.6,-0.0251,3e-05,1.82038]
[1775749133014,56.86,71853.71,85.6,-0.0251,3e-05,1.82038]
[1775749133266,56.85,71864.16,85.6,-0.02475,3e-05,1.79906]
[1775749133843,56.85,71864.16,85.6,-0.02475,3e-05,1.79906]
[1775749134273,56.85,71871.94,85.6,-0.02448,3e-05,1.78319]
[1775749136873,56.84,71865.2,85.6,-0.02469,3e-05,1.7955]
[1775749140913,56.82,71866.48,85.6,-0.02461,3e-05,1.79101]
[1775749145353,56.8,71874.34,85.6,-0.02432,3e-05,1.77314]
[1775749145694,56.8,71874.34,85.6,-0.02432,3e-05,1.77314]
[1775749146360,56.8,71881.79,85.6,-0.02407,3e-05,1.75812]
[1775749148654,56.79,71887.02,85.6,-0.02389,3e-05,1.74752]
[1775749148374,56.79,71879.54,85.6,-0.02413,3e-05,1.76162]
[1775749149016,56.79,71879.54,85.6,-0.02413,3e-05,1.76162]
[1775749149235,56.79,71879.54,85.6,-0.02413,3e-05,1.76162]
[1775749149277,56.79,71879.54,85.6,-0.02413,3e-05,1.76162]
[1775749149471,56.79,71879.54,85.6,-0.02413,3e-05,1.76162]
[1775749149600,56.79,71879.54,85.6,-0.02413,3e-05,1.76162]
[1775749149660,56.79,71849.84,85.6,-0.02509,3e-05,1.81979]
[1775749149752,56.79,71849.84,85.6,-0.02509,3e-05,1.81979]
[1775749149764,56.79,71849.84,85.6,-0.02509,3e-05,1.81979]
[1775749150089,56.79,71849.84,85.6,-0.02509,3e-05,1.81979]
[1775749150094,56.79,71849.84,85.6,-0.02509,3e-05,1.81979]
[1775749150156,56.79,71849.84,85.6,-0.02509,3e-05,1.81979]
[1775749150319,56.79,71849.84,85.6,-0.02509,3e-05,1.81979]
[1775749150404,56.78,71836.0,85.6,-0.02555,3e-05,1.84714]
[1775749150873,56.78,71836.0,85.6,-0.02555,3e-05,1.84714]
[1775749151047,56.78,71836.0,85.6,-0.02555,3e-05,1.84714]
[1775749151925,56.78,71836.36,85.6,-0.02553,3e-05,1.84588]
[1775749152418,56.77,71824.94,85.6,-0.02591,3e-05,1.86845]
[1775749153916,56.77,71827.06,85.6,-0.02582,3e-05,1.86355]
[1775749153958,56.77,71827.06,85.6,-0.02582,3e-05,1.86355]
[1775749153970,56.77,71827.06,85.6,-0.02582,3e-05,1.86355]
[1775749154309,56.77,71827.06,85.6,-0.02582,3e-05,1.86355]
[1775749154955,56.76,71825.38,85.6,-0.02587,3e-05,1.86635]
[1775749157007,56.75,71825.4,85.6,-0.02585,3e-05,1.86508]
[1775749157477,56.75,71825.4,85.6,-0.02585,3e-05,1.86508]
[1775749157933,56.75,71825.39,85.6,-0.02584,3e-05,1.8645]
[1775749158964,56.74,71825.39,85.6,-0.02583,3e-05,1.86389]
[1775749158987,56.74,71825.39,85.6,-0.02583,3e-05,1.86389]
[1775749159468,56.74,71817.64,85.6,-0.02609,3e-05,1.87909]
[1775749159905,56.74,71817.64,85.6,-0.02609,3e-05,1.87909]
[1775749159952,56.74,71817.64,85.6,-0.02609,3e-05,1.87909]
[1775749161981,56.73,71822.17,85.6,-0.02591,3e-05,1.86859]
[1775749163001,56.72,71815.8,85.6,-0.02612,3e-05,1.88099]
[1775749164070,56.72,71816.37,85.6,-0.02609,3e-05,1.8792]
[1775749164940,56.71,71822.49,85.6,-0.02587,3e-05,1.86607]
[1775749166966,56.7,71820.84,85.6,-0.0259,3e-05,1.86818]
[1775749167563,56.7,71820.84,85.6,-0.0259,3e-05,1.86818]
[1775749167958,56.7,71822.36,85.6,-0.02584,3e-05,1.86447]
[1775749168238,56.7,71822.36,85.6,-0.02584,3e-05,1.86447]
[1775749168530,56.69,71834.23,85.6,-0.02543,3e-05,1.83989]
[1775749169278,56.69,71834.23,85.6,-0.02543,3e-05,1.83989]
[1775749169537,56.69,71830.52,85.6,-0.02555,3e-05,1.84685]
[1775749169742,56.69,71830.52,85.6,-0.02555,3e-05,1.84685]
[1775749169986,56.69,71830.52,85.6,-0.02555,3e-05,1.84685]
[1775749170439,56.69,71830.52,85.6,-0.02555,3e-05,1.84685]
[1775749170545,56.69,71859.7,85.6,-0.02457,3e-05,1.78836]
[1775749171091,56.69,71859.7,85.6,-0.02457,3e-05,1.78836]
[1775749171094,56.69,71859.7,85.6,-0.02457,3e-05,1.78836]
[1775749171552,56.69,71866.48,85.6,-0.02429,3e-05,1.77044]
[1775749172059,56.69,71866.48,85.6,-0.02429,3e-05,1.77044]
[1775749172566,56.69,71858.08,85.6,-0.02457,3e-05,1.78697]
[1775749174578,56.69,71859.35,85.6,-0.02453,3e-05,1.78504]
[1775749174671,56.7,71862.59,85.6,-0.02444,3e-05,1.7792]
[1775749174921,56.7,71862.59,85.6,-0.02444,3e-05,1.7792]
[1775749175340,56.7,71862.59,85.6,-0.02444,3e-05,1.7792]
[1775749175583,56.7,71868.82,85.6,-0.02423,3e-05,1.76698]
[1775749176226,56.7,71868.82,85.6,-0.02423,3e-05,1.76698]
[1775749176979,56.69,71870.26,85.6,-0.02418,3e-05,1.7637]
[1775749178533,56.69,71869.72,85.6,-0.02419,3e-05,1.76432]
[1775749179045,56.69,71869.9,85.6,-0.02418,3e-05,1.76354]
[1775749179613,56.68,71855.45,85.6,-0.02464,3e-05,1.79152]
[1775749179905,56.68,71855.45,85.6,-0.02464,3e-05,1.79152]
[1775749181704,56.67,71862.96,85.6,-0.02438,3e-05,1.7758]
[1775749182641,56.67,71849.25,85.6,-0.02482,3e-05,1.8024]
[1775749183643,56.67,71834.3,85.6,-0.02531,3e-05,1.83184]
[1775749184069,56.67,71834.3,85.6,-0.02531,3e-05,1.83184]
[1775749185368,56.66,71832.41,85.6,-0.02537,3e-05,1.83514]
[1775749185616,56.66,71832.41,85.6,-0.02537,3e-05,1.83514]
[1775749185656,56.66,71824.93,85.6,-0.02561,3e-05,1.8497]
[1775749187258,56.66,71829.6,85.6,-0.02545,3e-05,1.84008]
[1775749187287,56.66,71829.6,85.6,-0.02545,3e-05,1.84008]
[1775749187670,56.65,71833.82,85.6,-0.02531,3e-05,1.83137]
[1775749189520,56.65,71836.94,85.6,-0.02519,3e-05,1.82454]
[1775749189685,56.65,71837.63,85.6,-0.02516,3e-05,1.82261]
[1775749190855,56.64,71842.35,85.6,-0.025,3e-05,1.813]
[1775749190877,56.64,71842.35,85.6,-0.025,3e-05,1.813]
[1775749191699,56.64,71839.14,85.6,-0.0251,3e-05,1.81926]
[1775749194590,56.63,71837.18,85.6,-0.02515,3e-05,1.82215]
[1775749195869,56.63,71844.3,85.6,-0.0249,3e-05,1.80684]
[1775749196735,56.62,71858.58,85.6,-0.02442,3e-05,1.77804]
[1775749202358,56.61,71855.83,85.6,-0.02448,3e-05,1.7816]
[1775749202527,56.61,71855.83,85.6,-0.02448,3e-05,1.7816]
[1775749202566,56.6,71862.98,85.6,-0.02423,3e-05,1.76663]
[1775749202791,56.6,71882.43,85.6,-0.02361,3e-05,1.72881]
[1775749204049,56.59,71897.18,85.6,-0.02313,3e-05,1.69966]
[1775749205240,56.59,71897.18,85.6,-0.02313,3e-05,1.69966]
[1775749210137,56.58,71895.36,85.6,-0.02316,3e-05,1.70149]
[1775749210170,56.57,71887.34,85.6,-0.02341,3e-05,1.71653]
[1775749211853,56.57,71901.9,85.6,-0.02295,3e-05,1.68844]
[1775749215887,56.56,71911.81,85.6,-0.02262,3e-05,1.66848]
[1775749218328,56.56,71911.78,85.6,-0.02262,3e-05,1.66826]
[1775749219476,56.55,71911.46,85.6,-0.02262,3e-05,1.66833]
[1775749221453,56.55,71916.33,85.6,-0.02247,3e-05,1.65894]
[1775749223513,56.55,71920.78,85.6,-0.02232,3e-05,1.65012]
[1775749225538,56.54,71930.96,85.6,-0.02201,3e-05,1.63076]
[1775749225958,56.54,71918.03,85.6,-0.02239,3e-05,1.65434]
[1775749227972,56.53,71910.71,85.6,-0.0226,3e-05,1.66742]
[1775749233007,56.52,71909.27,85.6,-0.02257,3e-05,1.66461]
[1775749234191,56.52,71901.81,85.6,-0.0228,3e-05,1.67842]
[1775749240064,56.51,71899.05,85.6,-0.02286,3e-05,1.68203]
[1775749243085,56.5,71907.17,85.6,-0.02259,3e-05,1.66588]
[1775749245099,56.5,71916.57,85.6,-0.0223,3e-05,1.64777]
[1775749250135,56.49,71915.15,85.6,-0.02233,3e-05,1.6493]
[1775749252149,56.48,71906.25,85.6,-0.02259,3e-05,1.66552]
[1775749253288,56.48,71895.81,85.6,-0.02291,3e-05,1.685]
[1775749254480,56.48,71886.74,85.6,-0.02319,3e-05,1.70201]
[1775749256766,56.48,71882.06,85.6,-0.02333,3e-05,1.71069]
[1775749256177,56.47,71874.64,85.6,-0.02356,3e-05,1.72465]
[1775749261220,56.46,71874.21,85.6,-0.02354,3e-05,1.72375]
[1775749264237,56.45,71881.39,85.6,-0.0233,3e-05,1.70889]
[1775749269272,56.44,71875.75,85.6,-0.02345,3e-05,1.71811]
[1775749270696,56.44,71875.75,85.6,-0.02345,3e-05,1.71811]
[1775749270711,56.43,71868.5,85.6,-0.02368,3e-05,1.73179]
[1775749272293,56.43,71882.43,85.6,-0.02322,3e-05,1.70425]
[1775749274843,56.42,71888.13,85.6,-0.02304,3e-05,1.69301]
[1775749276634,56.42,71901.31,85.6,-0.02262,3e-05,1.66714]
[1775749281023,56.41,71900.22,85.6,-0.02263,3e-05,1.66813]
[1775749282567,56.41,71903.57,85.6,-0.02253,3e-05,1.66156]
[1775749285232,56.4,71904.56,85.6,-0.02248,3e-05,1.65897]
[1775749285665,56.4,71904.56,85.6,-0.02248,3e-05,1.65897]
[1775749287862,56.4,71906.42,85.6,-0.02242,3e-05,1.65501]
[1775749287990,56.39,71911.14,85.6,-0.02227,3e-05,1.64594]
[1775749293445,56.38,71912.69,85.6,-0.02215,3e-05,1.6376]
[1775749295459,56.38,71901.4,85.6,-0.02249,3e-05,1.65829]
[1775749297473,56.37,71887.78,85.6,-0.0229,3e-05,1.68358]
[1775749298263,56.37,71887.78,85.6,-0.0229,3e-05,1.68358]
[1775749298480,56.37,71878.19,85.6,-0.0232,3e-05,1.70162]
[1775749299949,56.37,71873.64,85.6,-0.02333,3e-05,1.71007]
[1775749301500,56.36,71881.2,85.6,-0.02309,3e-05,1.69494]
[1775749303514,56.36,71889.97,85.6,-0.0228,3e-05,1.67763]
[1775749306536,56.35,71878.85,85.6,-0.02314,3e-05,1.69798]
[1775749310564,56.34,71886.02,85.6,-0.02289,3e-05,1.68311]
[1775749311060,56.34,71886.02,85.6,-0.02289,3e-05,1.68311]
[1775749311570,56.34,71893.11,85.6,-0.02267,3e-05,1.66939]
[1775749312405,56.34,71893.11,85.6,-0.02267,3e-05,1.66939]
[1775749312577,56.34,71900.84,85.6,-0.02243,3e-05,1.65456]
[1775749313366,56.34,71900.84,85.6,-0.02243,3e-05,1.65456]
[1775749313689,56.34,71918.78,85.6,-0.02188,3e-05,1.62091]
[1775749314535,56.34,71918.78,85.6,-0.02188,3e-05,1.62091]
[1775749314595,56.33,71931.23,85.6,-0.02151,3e-05,1.5978]
[1775749315411,56.33,71931.23,85.6,-0.02151,3e-05,1.5978]
[1775749315486,56.33,71931.23,85.6,-0.02151,3e-05,1.5978]
[1775749315651,56.33,71931.23,85.6,-0.02151,3e-05,1.5978]
[1775749315725,56.33,71948.49,85.6,-0.021,3e-05,1.56633]
[1775749316328,56.33,71948.49,85.6,-0.021,3e-05,1.56633]
[1775749316592,56.33,71948.49,85.6,-0.021,3e-05,1.56633]
[1775749316881,56.33,71948.49,85.6,-0.021,3e-05,1.56633]
[1775749316615,56.33,71967.86,85.6,-0.02045,3e-05,1.53176]
[1775749317895,56.33,71972.8,85.6,-0.02032,3e-05,1.52332]
[1775749320476,56.33,71973.83,85.6,-0.02029,3e-05,1.52148]
[1775749322656,56.33,71961.86,85.6,-0.02062,3e-05,1.54266]
[1775749324671,56.33,71968.96,85.6,-0.02042,3e-05,1.53001]
[1775749326685,56.33,71961.41,85.6,-0.02064,3e-05,1.54337]
[1775749329705,56.33,71971.4,85.6,-0.02035,3e-05,1.52556]
[1775749333951,56.33,71973.31,85.6,-0.0203,3e-05,1.52217]
[1775749334449,56.33,71973.31,85.6,-0.0203,3e-05,1.52217]
[1775749334983,56.33,71977.91,85.6,-0.02017,3e-05,1.51409]
[1775749336371,56.33,71983.79,85.6,-0.02001,3e-05,1.5038]
[1775749336637,56.33,71983.79,85.6,-0.02001,3e-05,1.5038]
[1775749337764,56.33,71986.54,85.6,-0.01993,3e-05,1.49903]
[1775749337793,56.33,71994.34,85.6,-0.01972,3e-05,1.48553]
[1775749338108,56.33,71994.34,85.6,-0.01972,3e-05,1.48553]
[1775749339907,56.33,71996.39,85.6,-0.01966,3e-05,1.48203]
[1775749341942,56.33,72002.13,85.6,-0.01951,3e-05,1.47228]
[1775749342797,56.34,71995.37,85.6,-0.01969,3e-05,1.48415]
[1775749343257,56.34,71995.37,85.6,-0.01969,3e-05,1.48415]
[1775749343801,56.34,71995.37,85.6,-0.01969,3e-05,1.48415]
[1775749343944,56.34,71986.5,85.6,-0.01995,3e-05,1.50019]
[1775749343995,56.34,71986.5,85.6,-0.01995,3e-05,1.50019]
[1775749344522,56.34,71986.5,85.6,-0.01995,3e-05,1.50019]
[1775749344674,56.34,71986.5,85.6,-0.01995,3e-05,1.50019]
[1775749344833,56.34,71986.5,85.6,-0.01995,3e-05,1.50019]
[1775749344864,56.34,71986.5,85.6,-0.01995,3e-05,1.50019]
[1775749344916,56.35,71973.67,85.6,-0.02032,3e-05,1.52333]
[1775749347329,56.35,71972.44,85.6,-0.02035,3e-05,1.52553]
[1775749347841,56.35,71964.78,85.6,-0.02057,3e-05,1.53906]
[1775749349249,56.35,71960.73,85.6,-0.02069,3e-05,1.54694]
[1775749350196,56.36,71959.69,85.6,-0.02073,3e-05,1.54947]
[1775749350862,56.37,71959.55,85.6,-0.02075,3e-05,1.5504]
[1775749352448,56.37,71961.1,85.6,-0.02066,3e-05,1.54416]
[1775749352876,56.38,71955.89,85.6,-0.02082,3e-05,1.55402]
[1775749354318,56.38,71955.94,85.6,-0.02083,3e-05,1.55461]
[1775749354378,56.38,71955.94,85.6,-0.02083,3e-05,1.55461]
[1775749354629,56.38,71955.94,85.6,-0.02083,3e-05,1.55461]
[1775749354893,56.39,71975.76,85.6,-0.02028,3e-05,1.52014]
[1775749355406,56.39,71975.76,85.6,-0.02028,3e-05,1.52014]
[1775749355897,56.39,71989.14,85.6,-0.01991,3e-05,1.49675]
[1775749356372,56.39,71989.14,85.6,-0.01991,3e-05,1.49675]
[1775749357217,56.39,71983.6,85.6,-0.02006,3e-05,1.5064]
[1775749357911,56.39,71972.15,85.6,-0.02038,3e-05,1.52654]
[1775749361219,56.41,71968.84,85.6,-0.0205,3e-05,1.53422]
[1775749361622,56.41,71968.84,85.6,-0.0205,3e-05,1.53422]
[1775749361939,56.41,71979.25,85.6,-0.02022,3e-05,1.51647]
[1775749364956,56.41,71985.55,85.6,-0.02004,3e-05,1.50543]
[1775749364969,56.41,71976.66,85.6,-0.02029,3e-05,1.52102]
[1775749365700,56.41,71976.66,85.6,-0.02029,3e-05,1.52102]
[1775749365952,56.41,71976.15,85.6,-0.02031,3e-05,1.52194]
[1775749365978,56.41,71965.67,85.6,-0.0206,3e-05,1.54046]
[1775749367336,56.41,71965.67,85.6,-0.0206,3e-05,1.54046]
[1775749367836,56.41,71965.67,85.6,-0.0206,3e-05,1.54046]
[1775749367922,56.42,71962.37,85.6,-0.02071,3e-05,1.54756]
[1775749369862,56.42,71960.21,85.6,-0.02078,3e-05,1.55141]
[1775749371518,56.42,71958.56,85.6,-0.02082,3e-05,1.55436]
[1775749371988,56.42,71957.52,85.6,-0.02085,3e-05,1.55622]
[1775749372019,56.42,71955.94,85.6,-0.0209,3e-05,1.55905]
[1775749377055,56.44,71952.12,85.6,-0.02104,3e-05,1.5681]
[1775749378990,56.44,71952.12,85.6,-0.02104,3e-05,1.5681]
[1775749379073,56.45,71959.47,85.6,-0.02085,3e-05,1.55601]
[1775749380078,56.46,71969.26,85.6,-0.02058,3e-05,1.53911]
[1775749384307,56.45,71972.62,85.6,-0.02047,3e-05,1.53215]
[1775749384803,56.45,71972.62,85.6,-0.02047,3e-05,1.53215]
[1775749384943,56.45,71972.62,85.6,-0.02047,3e-05,1.53215]
[1775749385479,56.45,71975.28,85.6,-0.02039,3e-05,1.52743]
[1775749385904,56.45,71975.28,85.6,-0.02039,3e-05,1.52743]
[1775749385936,56.45,71975.28,85.6,-0.02039,3e-05,1.52743]
[1775749385940,56.45,72001.8,85.6,-0.01966,3e-05,1.48139]
[1775749386396,56.45,72001.8,85.6,-0.01966,3e-05,1.48139]
[1775749386471,56.48,72026.05,85.6,-0.01906,3e-05,1.44338]
[1775749389307,56.48,72031.7,85.6,-0.01891,3e-05,1.43406]
[1775749389384,56.48,72024.6,85.6,-0.0191,3e-05,1.44616]
[1775749390225,56.48,72024.6,85.6,-0.0191,3e-05,1.44616]
[1775749392295,56.5,72015.79,85.6,-0.01936,3e-05,1.46265]
[1775749392435,56.5,72015.79,85.6,-0.01936,3e-05,1.46265]
[1775749394573,56.5,72024.3,85.6,-0.01914,3e-05,1.44842]
[1775749397730,56.5,72025.12,85.6,-0.01912,3e-05,1.44737]
[1775749399830,56.5,72021.6,85.6,-0.01922,3e-05,1.45357]
[1775749399917,56.5,72021.6,85.6,-0.01922,3e-05,1.45357]
[1775749399974,56.5,72019.09,85.6,-0.01929,3e-05,1.45795]
[1775749400219,56.56,72007.71,85.6,-0.0197,3e-05,1.48391]
[1775749401604,56.56,72007.71,85.6,-0.0197,3e-05,1.48391]
[1775749401637,56.56,72007.71,85.6,-0.0197,3e-05,1.48391]
[1775749401658,56.56,72007.71,85.6,-0.0197,3e-05,1.48391]
[1775749401723,56.56,72007.71,85.6,-0.0197,3e-05,1.48391]
[1775749401796,56.56,72007.71,85.6,-0.0197,3e-05,1.48391]
[1775749401948,56.56,72007.71,85.6,-0.0197,3e-05,1.48391]
[1775749401937,56.62,71998.64,85.6,-0.02005,3e-05,1.50615]
[1775749402688,56.62,71998.64,85.6,-0.02005,3e-05,1.50615]
[1775749402708,56.62,71998.64,85.6,-0.02005,3e-05,1.50615]
[1775749403064,56.62,72027.05,85.6,-0.01928,3e-05,1.45744]
[1775749403940,56.62,72027.05,85.6,-0.01928,3e-05,1.45744]
[1775749403953,56.62,72053.15,85.6,-0.0186,3e-05,1.41389]
[1775749404050,56.62,72053.15,85.6,-0.0186,3e-05,1.41389]
[1775749404971,56.62,72053.15,85.6,-0.0186,3e-05,1.41389]
[1775749406277,56.63,72050.33,85.6,-0.01867,3e-05,1.41883]
[1775749406710,56.63,72050.33,85.6,-0.01867,3e-05,1.41883]
[1775749407104,56.63,72052.88,85.6,-0.01861,3e-05,1.41477]
[1775749407204,56.63,72052.88,85.6,-0.01861,3e-05,1.41477]
[1775749408240,56.63,72055.16,85.6,-0.01855,3e-05,1.41116]
[1775749409381,56.63,72061.62,85.6,-0.01839,3e-05,1.40069]
[1775749410305,56.65,72047.8,85.6,-0.01878,3e-05,1.42565]
[1775749412860,56.65,72039.39,85.6,-0.01895,3e-05,1.43603]
[1775749415301,56.67,72047.96,85.6,-0.01876,3e-05,1.42335]
[1775749419132,56.71,72044.68,85.6,-0.01891,3e-05,1.43344]
[1775749419172,56.71,72044.68,85.6,-0.01891,3e-05,1.43344]
[1775749419253,56.71,72044.68,85.6,-0.01891,3e-05,1.43344]
[1775749419382,56.71,72044.68,85.6,-0.01891,3e-05,1.43344]
[1775749419529,56.71,72044.68,85.6,-0.01891,3e-05,1.43344]
[1775749419589,56.71,72030.65,85.6,-0.01929,3e-05,1.45718]
[1775749421001,56.71,72030.65,85.6,-0.01929,3e-05,1.45718]
[1775749421213,56.71,72024.16,85.6,-0.01946,3e-05,1.46833]
[1775749422014,56.71,72019.83,85.6,-0.01958,3e-05,1.47582]
[1775749426534,56.72,72014.61,85.6,-0.01973,3e-05,1.48504]
[1775749426959,56.72,72014.61,85.6,-0.01973,3e-05,1.48504]
[1775749428440,56.72,72026.92,85.6,-0.0194,3e-05,1.46418]
[1775749429297,56.72,72026.92,85.6,-0.0194,3e-05,1.46418]
[1775749431532,56.73,72028.26,85.6,-0.01938,3e-05,1.46335]
[1775749431533,56.73,72028.26,85.6,-0.01938,3e-05,1.46335]
[1775749432316,56.73,72033.8,85.6,-0.01924,3e-05,1.45406]
[1775749434633,56.73,72041.95,85.6,-0.01902,3e-05,1.44053]
[1775749436345,56.74,72041.24,85.6,-0.01905,3e-05,1.44195]
[1775749441045,56.74,72048.23,85.6,-0.01887,3e-05,1.43078]
[1775749443157,56.75,72045.83,85.6,-0.01894,3e-05,1.4352]
[1775749443551,56.75,72045.76,85.6,-0.01894,3e-05,1.43545]
[1775749444495,56.75,72045.76,85.6,-0.01894,3e-05,1.43545]
[1775749448586,56.78,72037.21,85.6,-0.01922,3e-05,1.45305]
[1775749453401,56.8,72035.34,85.6,-0.01931,3e-05,1.45881]
[1775749453465,56.8,72035.34,85.6,-0.01931,3e-05,1.45881]
[1775749453621,56.81,72036.04,85.6,-0.0193,3e-05,1.45827]
[1775749457649,56.99,72043.7,85.6,-0.01941,3e-05,1.46531]
[1775749459663,57.11,72051.59,85.6,-0.0194,3e-05,1.46486]
[1775749463691,57.34,72042.13,85.6,-0.02005,3e-05,1.50655]
[1775749465781,57.4,72041.48,85.6,-0.02017,3e-05,1.51376]
[1775749465923,57.4,72041.48,85.6,-0.02017,3e-05,1.51376]
[1775749470275,57.66,72043.16,85.6,-0.02057,3e-05,1.53923]
[1775749470592,57.66,72043.16,85.6,-0.02057,3e-05,1.53923]
[1775749470740,57.71,72030.19,85.6,-0.02102,3e-05,1.56728]
[1775749471747,57.76,72017.55,85.6,-0.02141,3e-05,1.5908]
[1775749476783,57.85,72010.35,85.6,-0.02178,3e-05,1.61413]
[1775749481818,57.87,72011.03,85.6,-0.02179,3e-05,1.61495]
[1775749483638,57.87,72017.42,85.6,-0.02162,3e-05,1.60419]
[1775749483834,57.88,72033.82,85.6,-0.02116,3e-05,1.5758]
[1775749484840,57.89,72042.72,85.6,-0.02092,3e-05,1.56086]
[1775749486292,57.94,72043.65,85.6,-0.021,3e-05,1.56579]
[1775749487992,58.0,72041.41,85.6,-0.02117,3e-05,1.57628]
[1775749488178,58.06,72039.18,85.6,-0.02133,3e-05,1.58678]
[1775749488191,58.06,72039.18,85.6,-0.02133,3e-05,1.58678]
[1775749488871,58.12,72023.73,85.6,-0.02188,3e-05,1.62085]
[1775749490022,58.18,72016.0,85.6,-0.02222,3e-05,1.64142]
[1775749490939,58.18,72016.0,85.6,-0.02222,3e-05,1.64142]
[1775749492445,58.3,72016.43,85.6,-0.02242,3e-05,1.65403]
[1775749493350,58.36,72018.82,85.6,-0.02246,3e-05,1.65639]
[1775749493912,58.37,72026.74,85.6,-0.02223,3e-05,1.64276]
[1775749495310,58.37,72032.26,85.6,-0.02208,3e-05,1.63352]
[1775749496379,58.38,72034.34,85.6,-0.02203,3e-05,1.63046]
[1775749497457,58.38,72034.85,85.6,-0.02203,3e-05,1.63022]
[1775749498947,58.4,72043.04,85.6,-0.02181,3e-05,1.61695]
[1775749499338,58.4,72043.04,85.6,-0.02181,3e-05,1.61695]
[1775749502585,58.41,72044.63,85.6,-0.0218,3e-05,1.61612]
[1775749502708,58.41,72044.63,85.6,-0.0218,3e-05,1.61612]
[1775749503038,58.41,72044.63,85.6,-0.0218,3e-05,1.61612]
[1775749503126,58.41,72044.63,85.6,-0.0218,3e-05,1.61612]
[1775749503172,58.42,72030.84,85.6,-0.02221,3e-05,1.64144]
[1775749504992,58.43,72040.49,85.6,-0.02195,3e-05,1.62549]
[1775749506000,58.44,72047.44,85.6,-0.02176,3e-05,1.6138]
[1775749507007,58.44,72056.9,85.6,-0.0215,3e-05,1.59774]
[1775749509021,58.46,72065.36,85.6,-0.02129,3e-05,1.58422]
[1775749514056,58.49,72059.69,85.6,-0.0215,3e-05,1.59747]
[1775749516070,58.5,72066.52,85.6,-0.02133,3e-05,1.58681]
[1775749516982,58.5,72066.52,85.6,-0.02133,3e-05,1.58681]
[1775749520558,58.52,72055.78,85.6,-0.02167,3e-05,1.60834]
[1775749521247,58.53,72062.04,85.6,-0.0215,3e-05,1.59797]
[1775749522114,58.53,72079.67,85.6,-0.02102,3e-05,1.56786]
[1775749522308,58.53,72079.67,85.6,-0.02102,3e-05,1.56786]
[1775749522978,58.53,72079.67,85.6,-0.02102,3e-05,1.56786]
[1775749523121,58.54,72100.71,85.6,-0.02045,3e-05,1.53238]
[1775749524185,58.54,72100.71,85.6,-0.02045,3e-05,1.53238]
[1775749524709,58.55,72104.76,85.6,-0.02035,3e-05,1.52615]
[1775749525137,58.55,72089.55,85.6,-0.02078,3e-05,1.55278]
[1775749526155,58.56,72070.63,85.6,-0.02131,3e-05,1.58622]
[1775749526286,58.56,72070.63,85.6,-0.02131,3e-05,1.58622]
[1775749526473,58.56,72070.63,85.6,-0.02131,3e-05,1.58622]
[1775749527198,58.56,72070.63,85.6,-0.02131,3e-05,1.58622]
[1775749527163,58.62,72050.07,85.6,-0.02201,3e-05,1.62906]
[1775749527292,58.62,72050.07,85.6,-0.02201,3e-05,1.62906]
[1775749528172,58.62,72037.24,85.6,-0.02238,3e-05,1.65204]
[1775749531207,58.63,72039.32,85.6,-0.02234,3e-05,1.64964]
[1775749532026,58.64,72036.34,85.6,-0.02238,3e-05,1.65145]
[1775749533555,58.65,72030.39,85.6,-0.02258,3e-05,1.66353]
[1775749534109,58.65,72030.39,85.6,-0.02258,3e-05,1.66353]
[1775749534221,58.65,72041.38,85.6,-0.02227,3e-05,1.6444]
[1775749534364,58.65,72041.38,85.6,-0.02227,3e-05,1.6444]
[1775749536176,58.66,72047.03,85.6,-0.02211,3e-05,1.63495]
[1775749536538,58.67,72046.8,85.6,-0.02213,3e-05,1.63603]
[1775749539256,58.68,72035.6,85.6,-0.02249,3e-05,1.65814]
[1775749539485,58.68,72035.6,85.6,-0.02249,3e-05,1.65814]
[1775749542277,58.7,72043.52,85.6,-0.02229,3e-05,1.64591]
[1775749544291,58.71,72052.25,85.6,-0.02206,3e-05,1.63164]
[1775749548323,58.74,72062.31,85.6,-0.02181,3e-05,1.61645]
[1775749550145,58.75,72071.82,85.6,-0.02156,3e-05,1.60103]
[1775749550333,58.75,72083.2,85.6,-0.02124,3e-05,1.58116]
[1775749551592,58.76,72097.99,85.6,-0.02084,3e-05,1.55627]
[1775749553355,58.77,72107.31,85.6,-0.02061,3e-05,1.54163]
[1775749554500,58.77,72107.31,85.6,-0.02061,3e-05,1.54163]
[1775749554560,58.77,72107.31,85.6,-0.02061,3e-05,1.54163]
[1775749554585,58.77,72107.31,85.6,-0.02061,3e-05,1.54163]
[1775749554613,58.77,72107.31,85.6,-0.02061,3e-05,1.54163]
[1775749554620,58.77,72107.31,85.6,-0.02061,3e-05,1.54163]
[1775749554693,58.78,72110.89,85.6,-0.02053,3e-05,1.53683]
[1775749555538,58.78,72110.89,85.6,-0.02053,3e-05,1.53683]
[1775749555956,58.78,72110.89,85.6,-0.02053,3e-05,1.53683]
[1775749555964,58.78,72116.45,85.6,-0.02039,3e-05,1.5279]
[1775749557044,58.78,72116.45,85.6,-0.02039,3e-05,1.5279]
[1775749557879,58.78,72122.71,85.6,-0.02022,3e-05,1.51723]
[1775749557990,58.78,72122.71,85.6,-0.02022,3e-05,1.51723]
[1775749559443,58.78,72127.36,85.6,-0.02008,3e-05,1.50863]
[1775749560133,58.78,72127.36,85.6,-0.02008,3e-05,1.50863]
[1775749562011,58.78,72126.41,85.6,-0.02012,3e-05,1.5107]
[1775749562512,58.78,72125.85,85.6,-0.02014,3e-05,1.51208]
[1775749562556,58.78,72125.85,85.6,-0.02014,3e-05,1.51208]
[1775749564030,58.79,72126.8,85.6,-0.02012,3e-05,1.51099]
[1775749564250,58.79,72126.8,85.6,-0.02012,3e-05,1.51099]
[1775749564437,58.79,72147.17,85.6,-0.01958,3e-05,1.47706]
[1775749565444,58.79,72157.5,85.6,-0.01931,3e-05,1.46]
[1775749569472,58.79,72164.58,85.6,-0.01914,3e-05,1.44881]
[1775749572495,58.79,72171.88,85.6,-0.01895,3e-05,1.43713]
[1775749574131,58.79,72171.88,85.6,-0.01895,3e-05,1.43713]
[1775749574274,58.79,72171.88,85.6,-0.01895,3e-05,1.43713]
[1775749575064,58.79,72172.16,85.6,-0.01895,3e-05,1.43674]
[1775749575858,58.79,72165.97,85.6,-0.01911,3e-05,1.44692]
[1775749578231,58.8,72163.11,85.6,-0.01919,3e-05,1.45227]
[1775749580551,58.81,72149.38,85.6,-0.01956,3e-05,1.47563]
[1775749581392,58.81,72149.38,85.6,-0.01956,3e-05,1.47563]
[1775749581625,58.81,72149.38,85.6,-0.01956,3e-05,1.47563]
[1775749581895,58.81,72149.38,85.6,-0.01956,3e-05,1.47563]
[1775749583844,58.81,72149.68,85.6,-0.01955,3e-05,1.47526]
[1775749586218,58.81,72142.26,85.6,-0.01975,3e-05,1.48762]
[1775749587886,58.81,72131.9,85.6,-0.02002,3e-05,1.50483]
[1775749588256,58.81,72116.87,85.6,-0.02042,3e-05,1.52979]
[1775749590526,58.81,72111.56,85.6,-0.02056,3e-05,1.53865]
[1775749594651,58.8,72117.12,85.6,-0.02035,3e-05,1.52462]
[1775749596664,58.8,72109.95,85.6,-0.02054,3e-05,1.53658]
[1775749599690,58.8,72118.48,85.6,-0.02031,3e-05,1.52185]
[1775749601802,58.8,72123.39,85.6,-0.02017,3e-05,1.51349]
[1775749602713,58.79,72112.49,85.6,-0.02046,3e-05,1.53173]
[1775749606190,58.79,72112.66,85.6,-0.02046,3e-05,1.53127]
[1775749611776,58.79,72113.54,85.6,-0.02042,3e-05,1.52907]
[1775749616819,58.78,72116.83,85.6,-0.02033,3e-05,1.52305]
[1775749617826,58.78,72109.68,85.6,-0.02052,3e-05,1.53507]
[1775749622691,58.78,72112.45,85.6,-0.02044,3e-05,1.52997]
[1775749623868,58.78,72125.46,85.6,-0.02008,3e-05,1.50784]
[1775749625850,58.77,72126.49,85.6,-0.02005,3e-05,1.50604]
[1775749625882,58.77,72118.02,85.6,-0.02028,3e-05,1.52021]
[1775749626889,58.77,72107.32,85.6,-0.02057,3e-05,1.53829]
[1775749629910,58.77,72099.86,85.6,-0.02077,3e-05,1.55072]
[1775749634947,58.77,72100.21,85.6,-0.02075,3e-05,1.54951]
[1775749638908,58.76,72099.72,85.6,-0.02076,3e-05,1.54998]
[1775749639982,58.76,72115.08,85.6,-0.02033,3e-05,1.52361]
[1775749642440,58.76,72113.34,85.6,-0.02038,3e-05,1.52636]
[1775749645512,58.76,72105.89,85.6,-0.02058,3e-05,1.53873]
[1775749645569,58.76,72105.89,85.6,-0.02058,3e-05,1.53873]
[1775749646083,58.76,72105.89,85.6,-0.02058,3e-05,1.53873]
[1775749646156,58.75,72095.65,85.6,-0.02085,3e-05,1.55614]
[1775749647033,58.74,72083.47,85.6,-0.02118,3e-05,1.57608]
[1775749649047,58.74,72075.29,85.6,-0.0214,3e-05,1.59]
[1775749652564,58.74,72077.45,85.6,-0.02128,3e-05,1.58153]
[1775749652996,58.74,72077.45,85.6,-0.02128,3e-05,1.58153]
[1775749654776,58.73,72078.31,85.6,-0.02125,3e-05,1.57967]
[1775749656097,58.73,72063.64,85.6,-0.02166,3e-05,1.60497]
[1775749661132,58.72,72061.03,85.6,-0.02171,3e-05,1.60847]
[1775749663795,58.72,72056.38,85.6,-0.02184,3e-05,1.61623]
[1775749664154,58.71,72053.88,85.6,-0.02191,3e-05,1.62042]
[1775749667022,58.71,72053.67,85.6,-0.02191,3e-05,1.62079]
[1775749667175,58.71,72051.26,85.6,-0.02198,3e-05,1.62507]
[1775749667909,58.71,72051.26,85.6,-0.02198,3e-05,1.62507]
[1775749667974,58.71,72051.26,85.6,-0.02198,3e-05,1.62507]
[1775749668182,58.71,72048.0,85.6,-0.02207,3e-05,1.63062]
[1775749669275,58.71,72048.0,85.6,-0.02207,3e-05,1.63062]
[1775749669336,58.71,72048.08,85.6,-0.02207,3e-05,1.63048]
[1775749673130,58.7,72049.69,85.6,-0.02201,3e-05,1.62682]
[1775749673453,58.7,72054.44,85.6,-0.02187,3e-05,1.61813]
[1775749673661,58.7,72054.44,85.6,-0.02187,3e-05,1.61813]
[1775749673848,58.7,72054.44,85.6,-0.02187,3e-05,1.61813]
[1775749674288,58.7,72054.44,85.6,-0.02187,3e-05,1.61813]
[1775749674315,58.7,72073.09,85.6,-0.02133,3e-05,1.58509]
[1775749675265,58.68,72096.8,85.6,-0.02064,3e-05,1.54178]
[1775749675520,58.68,72096.8,85.6,-0.02064,3e-05,1.54178]
[1775749675781,58.68,72096.8,85.6,-0.02064,3e-05,1.54178]
[1775749676267,58.68,72109.55,85.6,-0.02029,3e-05,1.51995]
[1775749679288,58.67,72117.97,85.6,-0.02006,3e-05,1.50553]
[1775749682309,58.67,72108.18,85.6,-0.02032,3e-05,1.52187]
[1775749683316,58.67,72096.11,85.6,-0.02065,3e-05,1.54234]
[1775749687344,58.67,72104.39,85.6,-0.02042,3e-05,1.52784]
[1775749688351,58.67,72116.9,85.6,-0.02008,3e-05,1.50662]
[1775749689358,58.67,72130.37,85.6,-0.01972,3e-05,1.48406]
[1775749690365,58.67,72140.56,85.6,-0.01945,3e-05,1.46718]
[1775749692153,58.67,72137.8,85.6,-0.01953,3e-05,1.47171]
[1775749692382,58.67,72144.84,85.6,-0.01934,3e-05,1.46016]
[1775749692478,58.67,72144.84,85.6,-0.01934,3e-05,1.46016]
[1775749692490,58.67,72144.84,85.6,-0.01934,3e-05,1.46016]
[1775749692567,58.67,72144.84,85.6,-0.01934,3e-05,1.46016]
[1775749693392,58.67,72153.08,85.6,-0.01913,3e-05,1.44671]
[1775749695406,58.67,72144.01,85.6,-0.01937,3e-05,1.46161]
[1775749697960,58.67,72140.76,85.6,-0.01945,3e-05,1.46701]
[1775749698883,58.67,72136.91,85.6,-0.01955,3e-05,1.47337]
[1775749699435,58.67,72148.77,85.6,-0.01924,3e-05,1.45392]
[1775749700443,58.67,72156.53,85.6,-0.01905,3e-05,1.4413]
[1775749701450,58.67,72164.87,85.6,-0.01883,3e-05,1.42786]
[1775749702662,58.67,72167.32,85.6,-0.01877,3e-05,1.42398]
[1775749702883,58.67,72167.32,85.6,-0.01877,3e-05,1.42398]
[1775749703293,58.67,72167.32,85.6,-0.01877,3e-05,1.42398]
[1775749703961,58.67,72167.61,85.6,-0.01877,3e-05,1.4236]
[1775749704015,58.67,72167.61,85.6,-0.01877,3e-05,1.4236]
[1775749704027,58.67,72177.34,85.6,-0.01853,2e-05,1.40813]
[1775749704989,58.67,72177.34,85.6,-0.01853,2e-05,1.40813]
[1775749705021,58.67,72177.34,85.6,-0.01853,2e-05,1.40813]
[1775749707262,58.67,72177.71,85.6,-0.01852,2e-05,1.40774]
[1775749707274,58.67,72177.71,85.6,-0.01852,2e-05,1.40774]
[1775749707421,58.67,72177.71,85.6,-0.01852,2e-05,1.40774]
[1775749707364,58.67,72192.18,85.6,-0.01816,2e-05,1.38497]
[1775749708347,58.67,72192.18,85.6,-0.01816,2e-05,1.38497]
[1775749708366,58.67,72212.0,85.6,-0.01769,2e-05,1.3542]
[1775749709070,58.67,72212.0,85.6,-0.01769,2e-05,1.3542]
[1775749709132,58.68,72219.77,85.6,-0.0175,2e-05,1.34239]
[1775749710220,58.68,72219.77,85.6,-0.0175,2e-05,1.34239]
[1775749710489,58.68,72219.77,85.6,-0.0175,2e-05,1.34239]
[1775749710320,58.68,72242.43,85.6,-0.01698,2e-05,1.30817]
[1775749711192,58.68,72242.43,85.6,-0.01698,2e-05,1.30817]
[1775749711819,58.68,72246.79,85.6,-0.01683,2e-05,1.2982]
[1775749713096,58.68,72239.74,85.6,-0.017,2e-05,1.30906]
[1775749714148,58.69,72243.24,85.6,-0.01692,2e-05,1.3041]
[1775749714282,58.69,72243.24,85.6,-0.01692,2e-05,1.3041]
[1775749714381,58.69,72243.24,85.6,-0.01692,2e-05,1.3041]
[1775749714474,58.69,72255.09,85.6,-0.01666,2e-05,1.28669]
[1775749714567,58.69,72265.56,85.6,-0.01642,2e-05,1.27122]
[1775749715648,58.69,72265.56,85.6,-0.01642,2e-05,1.27122]
[1775749715783,58.69,72265.56,85.6,-0.01642,2e-05,1.27122]
[1775749716142,58.69,72265.56,85.6,-0.01642,2e-05,1.27122]
[1775749716149,58.69,72265.56,85.6,-0.01642,2e-05,1.27122]
[1775749716304,58.69,72265.56,85.6,-0.01642,2e-05,1.27122]
[1775749716356,58.7,72274.07,85.6,-0.01624,2e-05,1.25935]
[1775749716948,58.7,72274.07,85.6,-0.01624,2e-05,1.25935]
[1775749717086,58.73,72289.08,85.6,-0.01596,2e-05,1.24093]
[1775749717664,58.73,72289.08,85.6,-0.01596,2e-05,1.24093]
[1775749718074,58.77,72308.63,85.6,-0.01559,2e-05,1.21643]
[1775749718825,58.77,72308.63,85.6,-0.01559,2e-05,1.21643]
[1775749718998,58.77,72308.63,85.6,-0.01559,2e-05,1.21643]
[1775749719169,58.77,72308.63,85.6,-0.01559,2e-05,1.21643]
[1775749719262,58.77,72308.63,85.6,-0.01559,2e-05,1.21643]
[1775749719683,58.81,72309.21,85.6,-0.01563,2e-05,1.21936]
[1775749720191,58.81,72309.21,85.6,-0.01563,2e-05,1.21936]
[1775749720596,58.81,72314.47,85.6,-0.01552,2e-05,1.21233]
[1775749724905,58.91,72319.65,85.6,-0.01555,2e-05,1.21431]
[1775749725131,58.91,72319.65,85.6,-0.01555,2e-05,1.21431]
[1775749725240,58.91,72319.65,85.6,-0.01555,2e-05,1.21431]
[1775749725517,58.91,72318.36,85.6,-0.01559,2e-05,1.21653]
[1775749725728,58.91,72318.36,85.6,-0.01559,2e-05,1.21653]
[1775749725813,58.91,72318.36,85.6,-0.01559,2e-05,1.21653]
[1775749726298,58.91,72318.36,85.6,-0.01559,2e-05,1.21653]
[1775749726314,58.96,72296.64,85.6,-0.01612,2e-05,1.25186]
[1775749726669,59.0,72278.32,85.6,-0.01659,2e-05,1.2828]
[1775749728208,59.04,72269.61,85.6,-0.01684,2e-05,1.2993]
[1775749729875,59.04,72269.08,85.6,-0.01686,2e-05,1.30039]
[1775749730184,59.04,72269.08,85.6,-0.01686,2e-05,1.30039]
[1775749730434,59.04,72269.08,85.6,-0.01686,2e-05,1.30039]
[1775749730665,59.04,72270.45,85.6,-0.01683,2e-05,1.29864]
[1775749731059,59.04,72270.45,85.6,-0.01683,2e-05,1.29864]
[1775749731959,59.04,72274.47,85.6,-0.01674,2e-05,1.29268]
[1775749732726,59.05,72273.93,85.6,-0.01676,2e-05,1.29405]
[1775749734115,59.08,72273.41,85.6,-0.01682,2e-05,1.29776]
[1775749734219,59.08,72273.41,85.6,-0.01682,2e-05,1.29776]
[1775749734275,59.08,72288.02,85.6,-0.01649,2e-05,1.27651]
[1775749734726,59.09,72298.28,85.6,-0.01627,2e-05,1.26183]
[1775749736272,59.09,72298.28,85.6,-0.01627,2e-05,1.26183]
[1775749736356,59.09,72290.4,85.6,-0.01645,2e-05,1.27363]
[1775749740140,59.13,72289.54,85.6,-0.01653,2e-05,1.27878]
[1775749741462,59.16,72290.06,85.6,-0.01656,2e-05,1.28115]
[1775749741464,59.16,72290.06,85.6,-0.01656,2e-05,1.28115]
[1775749742789,59.26,72271.13,85.6,-0.01713,2e-05,1.31843]
[1775749743999,59.26,72271.13,85.6,-0.01713,2e-05,1.31843]
[1775749744052,59.26,72271.13,85.6,-0.01713,2e-05,1.31843]
[1775749744133,59.28,72253.97,85.6,-0.01758,2e-05,1.34722]
[1775749744807,59.31,72243.31,85.6,-0.01787,2e-05,1.36599]
[1775749745676,59.31,72243.31,85.6,-0.01787,2e-05,1.36599]
[1775749745814,59.33,72230.56,85.6,-0.01821,2e-05,1.38769]
[1775749746822,59.33,72223.15,85.6,-0.01839,2e-05,1.39943]
[1775749751508,59.34,72207.81,85.6,-0.01879,2e-05,1.42508]
[1775749752317,59.34,72207.81,85.6,-0.01879,2e-05,1.42508]
[1775749752397,59.35,72196.33,85.6,-0.01909,3e-05,1.44436]
[1775749755558,59.35,72193.22,85.6,-0.01917,3e-05,1.44949]
[1775749755979,59.35,72193.22,85.6,-0.01917,3e-05,1.44949]
[1775749756426,59.35,72193.22,85.6,-0.01917,3e-05,1.44949]
[1775749757903,59.36,72180.71,85.6,-0.01949,3e-05,1.46982]
[1775749758699,59.36,72180.71,85.6,-0.01949,3e-05,1.46982]
[1775749761415,59.36,72178.81,85.6,-0.01954,3e-05,1.47291]
[1775749763157,59.36,72175.29,85.6,-0.01963,3e-05,1.47863]
[1775749764663,59.35,72165.1,85.6,-0.0199,3e-05,1.49532]
[1775749765741,59.35,72162.26,85.6,-0.01997,3e-05,1.49998]
[1775749767831,59.35,72164.81,85.6,-0.0199,3e-05,1.49565]
[1775749768499,59.35,72164.81,85.6,-0.0199,3e-05,1.49565]
[1775749767975,59.35,72156.94,85.6,-0.02011,3e-05,1.50862]
[1775749772065,59.35,72149.99,85.6,-0.02029,3e-05,1.51999]
[1775749774130,59.35,72147.11,85.6,-0.02031,3e-05,1.5206]
[1775749774139,59.35,72147.11,85.6,-0.02031,3e-05,1.5206]
[1775749774160,59.35,72147.11,85.6,-0.02031,3e-05,1.5206]
[1775749775786,59.35,72145.43,85.6,-0.02036,3e-05,1.52321]
[1775749777347,59.35,72142.46,85.6,-0.02043,3e-05,1.52807]
[1775749778826,59.34,72137.18,85.6,-0.02057,3e-05,1.53674]
[1775749782454,59.34,72126.71,85.6,-0.02085,3e-05,1.55407]
[1775749782567,59.34,72126.71,85.6,-0.02085,3e-05,1.55407]
[1775749787858,59.33,72120.32,85.6,-0.02101,3e-05,1.56402]
[1775749789484,59.33,72121.76,85.6,-0.02097,3e-05,1.56139]
[1775749792596,59.32,72113.76,85.6,-0.02118,3e-05,1.57441]
[1775749792969,59.32,72113.76,85.6,-0.02118,3e-05,1.57441]
[1775749793889,59.32,72114.5,85.6,-0.02115,3e-05,1.57295]
[1775749796173,59.32,72102.83,85.6,-0.02147,3e-05,1.59251]
[1775749797180,59.32,72093.37,85.6,-0.02173,3e-05,1.60877]
[1775749800810,59.31,72087.64,85.6,-0.02188,3e-05,1.61808]
[1775749800992,59.31,72087.64,85.6,-0.02188,3e-05,1.61808]
[1775749801209,59.31,72070.08,85.6,-0.02238,3e-05,1.64884]
[1775749802357,59.3,72057.26,85.6,-0.02275,3e-05,1.6715]
[1775749803477,59.3,72057.26,85.6,-0.02275,3e-05,1.6715]
[1775749805395,59.3,72064.36,85.6,-0.02253,3e-05,1.6581]
[1775749806055,59.29,72069.33,85.6,-0.02238,3e-05,1.64889]
[1775749806263,59.29,72082.58,85.6,-0.022,3e-05,1.62511]
[1775749811297,59.28,72087.42,85.6,-0.02184,3e-05,1.61525]
[1775749813741,59.27,72087.42,85.6,-0.02183,3e-05,1.61473]
[1775749816568,59.27,72088.96,85.6,-0.02178,3e-05,1.61151]
[1775749816724,59.27,72086.65,85.6,-0.02184,3e-05,1.61531]
[1775749817336,59.27,72086.65,85.6,-0.02184,3e-05,1.61531]
[1775749818357,59.26,72099.2,85.6,-0.02148,3e-05,1.59292]
[1775749819435,59.26,72099.2,85.6,-0.02148,3e-05,1.59292]
[1775749820095,59.26,72106.02,85.6,-0.02128,3e-05,1.58088]
[1775749820371,59.26,72098.31,85.6,-0.0215,3e-05,1.59411]
[1775749821379,59.26,72089.13,85.6,-0.02175,3e-05,1.61005]
[1775749822178,59.26,72089.13,85.6,-0.02175,3e-05,1.61005]
[1775749822386,59.26,72086.08,85.6,-0.02184,3e-05,1.61532]
[1775749823972,59.26,72086.12,85.6,-0.02185,3e-05,1.61577]
[1775749825248,59.27,72088.41,85.6,-0.02179,3e-05,1.61226]
[1775749825624,59.27,72088.41,85.6,-0.02179,3e-05,1.61226]
[1775749825415,59.27,72097.98,85.6,-0.02152,3e-05,1.59558]
[1775749826422,59.27,72108.21,85.6,-0.02124,3e-05,1.57835]
[1775749826781,59.27,72108.21,85.6,-0.02124,3e-05,1.57835]
[1775749827428,59.27,72106.29,85.6,-0.02129,3e-05,1.58158]
[1775749829284,59.28,72104.46,85.6,-0.02135,3e-05,1.58531]
[1775749829632,59.28,72104.19,85.6,-0.02137,3e-05,1.58634]
[1775749831743,59.29,72102.29,85.6,-0.02139,3e-05,1.58648]
[1775749837501,59.32,72101.12,85.6,-0.02147,3e-05,1.59184]
[1775749842536,59.35,72106.25,85.6,-0.02137,3e-05,1.58585]
[1775749844932,59.36,72104.64,85.6,-0.02144,3e-05,1.5898]
[1775749845556,59.36,72102.49,85.6,-0.02151,3e-05,1.59411]
[1775749848877,59.38,72107.97,85.6,-0.02139,3e-05,1.58658]
[1775749849586,59.39,72116.02,85.6,-0.02117,3e-05,1.57337]
[1775749852607,59.41,72123.43,85.6,-0.021,3e-05,1.5625]
[1775749853383,59.41,72123.43,85.6,-0.021,3e-05,1.5625]
[1775749854119,59.41,72129.83,85.6,-0.02083,3e-05,1.55222]
[1775749855058,59.42,72133.7,85.6,-0.02074,3e-05,1.54625]
[1775749856680,59.42,72131.43,85.6,-0.0208,3e-05,1.55055]
[1775749859119,59.44,72124.27,85.6,-0.02102,3e-05,1.56428]
[1775749860542,59.44,72121.27,85.6,-0.02112,3e-05,1.57002]
[1775749860662,59.44,72121.27,85.6,-0.02112,3e-05,1.57002]
[1775749860664,59.44,72118.62,85.6,-0.0212,3e-05,1.575]
[1775749863687,59.46,72105.43,85.6,-0.0216,3e-05,1.59965]
[1775749865701,59.47,72115.96,85.6,-0.02132,3e-05,1.58276]
[1775749865770,59.47,72115.96,85.6,-0.02132,3e-05,1.58276]
[1775749865844,59.48,72115.97,85.6,-0.02133,3e-05,1.58339]
[1775749867805,59.48,72120.28,85.6,-0.02122,3e-05,1.57639]
[1775749867817,59.49,72124.59,85.6,-0.02111,3e-05,1.56941]
[1775749869123,59.49,72124.59,85.6,-0.02111,3e-05,1.56941]
[1775749869203,59.49,72127.78,85.6,-0.02103,3e-05,1.56461]
[1775749870489,59.49,72127.78,85.6,-0.02103,3e-05,1.56461]
[1775749874880,59.51,72131.65,85.6,-0.02095,3e-05,1.55979]
[1775749875628,59.51,72131.65,85.6,-0.02095,3e-05,1.55979]
[1775749875645,59.52,72130.7,85.6,-0.02099,3e-05,1.56229]
[1775749879282,59.53,72128.24,85.6,-0.02108,3e-05,1.56777]
[1775749879823,59.54,72118.38,85.6,-0.02137,3e-05,1.58596]
[1775749881047,59.54,72118.38,85.6,-0.02137,3e-05,1.58596]
[1775749886873,59.59,72107.53,85.6,-0.02176,3e-05,1.60992]
[1775749887882,59.59,72116.55,85.6,-0.02151,3e-05,1.59429]
[1775749892917,59.63,72114.37,85.6,-0.02158,3e-05,1.5978]
[1775749894377,59.63,72114.37,85.6,-0.02158,3e-05,1.5978]
[1775749894931,59.64,72105.25,85.6,-0.02185,3e-05,1.61493]
[1775749896118,59.64,72097.4,85.6,-0.02209,3e-05,1.62931]
[1775749902595,59.67,72097.77,85.6,-0.02213,3e-05,1.63193]
[1775749902689,59.67,72097.77,85.6,-0.02213,3e-05,1.63193]
[1775749904468,59.69,72096.04,85.6,-0.0222,3e-05,1.63628]
[1775749906008,59.7,72105.2,85.6,-0.02197,3e-05,1.62219]
[1775749907939,59.71,72102.42,85.6,-0.02206,3e-05,1.6277]
[1775749912959,59.74,72103.93,85.6,-0.02207,3e-05,1.62833]
[1775749912965,59.74,72103.93,85.6,-0.02207,3e-05,1.62833]
[1775749918289,59.77,72093.34,85.6,-0.02242,3e-05,1.6502]
[1775749918318,59.78,72100.88,85.6,-0.02222,3e-05,1.63756]
[1775749923282,59.8,72104.9,85.6,-0.02214,3e-05,1.6331]
[1775749929173,59.84,72097.51,85.6,-0.02243,3e-05,1.65064]
[1775749934207,59.87,72104.86,85.6,-0.02227,3e-05,1.64086]
[1775749937228,59.89,72097.25,85.6,-0.02252,3e-05,1.65621]
[1775749937896,59.89,72097.25,85.6,-0.02252,3e-05,1.65621]
[1775749943270,59.92,72096.08,85.6,-0.02261,3e-05,1.66203]
[1775749946398,59.93,72095.9,85.6,-0.02263,3e-05,1.66297]
[1775749948308,59.95,72108.54,85.6,-0.0223,3e-05,1.64312]
[1775749949144,59.95,72108.54,85.6,-0.0223,3e-05,1.64312]
[1775749949253,59.95,72108.54,85.6,-0.0223,3e-05,1.64312]
[1775749951330,59.97,72117.61,85.6,-0.02202,3e-05,1.62495]
[1775749952520,59.97,72117.61,85.6,-0.02202,3e-05,1.62495]
[1775749952620,59.97,72117.68,85.6,-0.02203,3e-05,1.62548]
[1775749953004,59.97,72117.68,85.6,-0.02203,3e-05,1.62548]
[1775749953478,59.97,72117.68,85.6,-0.02203,3e-05,1.62548]
[1775749954807,59.97,72106.71,85.6,-0.02234,3e-05,1.64467]
[1775749954808,59.97,72106.71,85.6,-0.02234,3e-05,1.64467]
[1775749955358,59.97,72099.93,85.6,-0.02254,3e-05,1.65662]
[1775749955822,59.97,72099.93,85.6,-0.02254,3e-05,1.65662]
[1775749956366,59.97,72097.77,85.6,-0.0226,3e-05,1.66044]
[1775749961401,60.0,72098.42,85.6,-0.02263,3e-05,1.66231]
[1775749962347,60.0,72098.42,85.6,-0.02263,3e-05,1.66231]
[1775749964422,60.02,72109.77,85.6,-0.02233,3e-05,1.64413]
[1775749967409,60.03,72114.2,85.6,-0.02223,3e-05,1.63764]
[1775749972477,60.07,72113.66,85.6,-0.02231,3e-05,1.64246]
[1775749976507,60.09,72097.12,85.6,-0.02282,3e-05,1.67423]
[1775749977131,60.09,72097.12,85.6,-0.02282,3e-05,1.67423]
[1775749977313,60.09,72097.12,85.6,-0.02282,3e-05,1.67423]
[1775749978613,60.09,72093.26,85.6,-0.02295,3e-05,1.68172]
[1775749978636,60.1,72081.71,85.6,-0.0233,3e-05,1.70301]
[1775749980535,60.11,72088.49,85.6,-0.02311,3e-05,1.69195]
[1775749981544,60.11,72097.28,85.6,-0.02287,3e-05,1.67679]
[1775749982550,60.12,72109.11,85.6,-0.02253,3e-05,1.6564]
[1775749984564,60.13,72099.22,85.6,-0.02284,3e-05,1.6751]
[1775749986578,60.14,72087.82,85.6,-0.02319,3e-05,1.69665]
[1775749989599,60.16,72096.87,85.6,-0.02295,3e-05,1.68215]
[1775749992057,60.17,72097.65,85.6,-0.02295,3e-05,1.6819]
[1775749997655,60.2,72095.07,85.6,-0.02308,3e-05,1.68986]
[1775750002065,60.22,72096.72,85.6,-0.02307,3e-05,1.68914]
[1775750007488,60.24,72093.67,85.6,-0.0232,3e-05,1.69736]
[1775750007581,60.24,72093.67,85.6,-0.0232,3e-05,1.69736]
[1775750007909,60.25,72099.96,85.6,-0.02302,3e-05,1.68667]
[1775750008733,60.25,72113.87,85.6,-0.02263,3e-05,1.66255]
[1775750012094,60.27,72114.55,85.6,-0.02258,3e-05,1.65886]
[1775750012889,60.27,72114.36,85.6,-0.0226,3e-05,1.65979]
[1775750018807,60.31,72118.05,85.6,-0.02255,3e-05,1.65689]
[1775750020095,60.31,72119.44,85.6,-0.02252,3e-05,1.65505]
[1775750020458,60.31,72119.44,85.6,-0.02252,3e-05,1.65505]
[1775750020823,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750020978,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750021007,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750021103,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750021178,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750021263,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750021448,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750021795,60.32,72130.91,85.6,-0.0222,3e-05,1.6356]
[1775750021833,60.32,72168.03,85.6,-0.02117,3e-05,1.57197]
[1775750021923,60.32,72168.03,85.6,-0.02117,3e-05,1.57197]
[1775750022022,60.32,72168.03,85.6,-0.02117,3e-05,1.57197]
[1775750022033,60.32,72168.03,85.6,-0.02117,3e-05,1.57197]
[1775750022499,60.32,72168.03,85.6,-0.02117,3e-05,1.57197]
[1775750022839,60.32,72174.92,85.6,-0.02098,3e-05,1.56038]
[1775750023492,60.32,72174.92,85.6,-0.02098,3e-05,1.56038]
[1775750024474,60.32,72174.27,85.6,-0.021,3e-05,1.56147]
[1775750024846,60.32,72174.27,85.6,-0.021,3e-05,1.56147]
[1775750025660,60.32,72171.49,85.6,-0.02108,3e-05,1.56614]
[1775750025859,60.32,72172.1,85.6,-0.02106,3e-05,1.56511]
[1775750026016,60.32,72172.1,85.6,-0.02106,3e-05,1.56511]
[1775750026341,60.32,72172.1,85.6,-0.02106,3e-05,1.56511]
[1775750028571,60.33,72174.98,85.6,-0.021,3e-05,1.56154]
[1775750028904,60.33,72174.98,85.6,-0.021,3e-05,1.56154]
[1775750028883,60.34,72186.91,85.6,-0.02069,3e-05,1.54223]
[1775750029151,60.34,72186.91,85.6,-0.02069,3e-05,1.54223]
[1775750029254,60.34,72186.91,85.6,-0.02069,3e-05,1.54223]
[1775750029549,60.34,72186.91,85.6,-0.02069,3e-05,1.54223]
[1775750029888,60.34,72206.71,85.6,-0.02017,3e-05,1.50957]
[1775750030374,60.34,72206.71,85.6,-0.02017,3e-05,1.50957]
[1775750030534,60.34,72206.71,85.6,-0.02017,3e-05,1.50957]
[1775750030677,60.34,72206.71,85.6,-0.02017,3e-05,1.50957]
[1775750030680,60.34,72206.71,85.6,-0.02017,3e-05,1.50957]
[1775750030725,60.34,72206.84,85.6,-0.02017,3e-05,1.50936]
[1775750032217,60.34,72211.83,85.6,-0.02004,3e-05,1.50121]
[1775750032254,60.34,72211.83,85.6,-0.02004,3e-05,1.50121]
[1775750032459,60.33,72209.09,85.6,-0.0201,3e-05,1.50546]
[1775750033876,60.33,72209.09,85.6,-0.0201,3e-05,1.50546]
[1775750034298,60.33,72204.5,85.6,-0.02022,3e-05,1.51297]
[1775750036085,60.46,72196.46,85.6,-0.02064,3e-05,1.53924]
[1775750036177,60.47,72190.7,85.6,-0.02081,3e-05,1.54944]
[1775750037211,60.47,72181.44,85.6,-0.02106,3e-05,1.56536]
[1775750038593,60.47,72181.44,85.6,-0.02106,3e-05,1.56536]
[1775750038697,60.47,72181.44,85.6,-0.02106,3e-05,1.56536]
[1775750038899,60.47,72178.89,85.6,-0.02114,3e-05,1.57007]
[1775750040071,60.47,72179.56,85.6,-0.02112,3e-05,1.56895]
[1775750040732,60.47,72179.56,85.6,-0.02112,3e-05,1.56895]
[1775750040742,60.49,72188.08,85.6,-0.02091,3e-05,1.55593]
[1775750041113,60.49,72188.08,85.6,-0.02091,3e-05,1.55593]
[1775750041601,60.49,72188.08,85.6,-0.02091,3e-05,1.55593]
[1775750041657,60.49,72194.74,85.6,-0.02074,3e-05,1.54522]
[1775750042539,60.49,72194.74,85.6,-0.02074,3e-05,1.54522]
[1775750043987,60.5,72182.05,85.6,-0.0211,3e-05,1.56768]
[1775750044940,60.5,72182.05,85.6,-0.0211,3e-05,1.56768]
[1775750045750,60.51,72191.67,85.6,-0.02086,3e-05,1.55285]
[1775750046610,60.51,72191.67,85.6,-0.02086,3e-05,1.55285]
[1775750046710,60.52,72201.96,85.6,-0.02059,3e-05,1.53615]
[1775750048747,60.52,72203.46,85.6,-0.02056,3e-05,1.5343]
[1775750049944,60.53,72196.16,85.6,-0.02077,3e-05,1.54765]
[1775750050891,60.53,72196.16,85.6,-0.02077,3e-05,1.54765]
[1775750051115,60.54,72200.99,85.6,-0.02066,3e-05,1.54026]
[1775750051794,60.54,72200.99,85.6,-0.02066,3e-05,1.54026]
[1775750053070,60.55,72205.94,85.6,-0.02054,3e-05,1.53333]
[1775750054779,60.56,72206.94,85.6,-0.02053,3e-05,1.53231]
[1775750056240,60.57,72203.3,85.6,-0.02064,3e-05,1.53957]
[1775750056469,60.57,72203.3,85.6,-0.02064,3e-05,1.53957]
[1775750057190,60.64,72186.0,85.6,-0.02122,3e-05,1.5753]
[1775750058090,60.64,72176.88,85.6,-0.02148,3e-05,1.59133]
[1775750059413,60.64,72176.88,85.6,-0.02148,3e-05,1.59133]
[1775750059474,60.65,72177.1,85.6,-0.02148,3e-05,1.59159]
[1775750060589,60.65,72177.1,85.6,-0.02148,3e-05,1.59159]
[1775750060683,60.65,72169.56,85.6,-0.02168,3e-05,1.60415]
[1775750061898,60.65,72169.56,85.6,-0.02168,3e-05,1.60415]
[1775750062158,60.64,72164.98,85.6,-0.02181,3e-05,1.61171]
[1775750062631,60.64,72164.98,85.6,-0.02181,3e-05,1.61171]
[1775750065139,60.63,72175.02,85.6,-0.02151,3e-05,1.59346]
[1775750067458,60.63,72174.84,85.6,-0.02151,3e-05,1.5935]
[1775750067552,60.63,72173.92,85.6,-0.02153,3e-05,1.5948]
[1775750070528,60.63,72173.63,85.6,-0.02155,3e-05,1.59598]
[1775750070538,60.64,72177.09,85.6,-0.02146,3e-05,1.59045]
[1775750071776,60.63,72186.67,85.6,-0.02114,3e-05,1.56989]
[1775750073153,60.63,72192.45,85.6,-0.02098,3e-05,1.55996]
[1775750073824,60.63,72192.45,85.6,-0.02098,3e-05,1.55996]
[1775750073838,60.63,72184.14,85.6,-0.02121,3e-05,1.57366]
[1775750074202,60.63,72166.85,85.6,-0.02169,3e-05,1.60334]
[1775750076890,60.64,72163.17,85.6,-0.02179,3e-05,1.61001]
[1775750077223,60.64,72161.14,85.6,-0.02186,3e-05,1.61413]
[1775750080348,60.64,72170.03,85.6,-0.0216,3e-05,1.59806]
[1775750085925,60.63,72168.77,85.6,-0.02162,3e-05,1.59912]
[1775750086253,60.62,72169.05,85.6,-0.02161,3e-05,1.59838]
[1775750086286,60.62,72183.95,85.6,-0.02119,3e-05,1.57291]
[1775750087844,60.62,72183.95,85.6,-0.02119,3e-05,1.57291]
[1775750087940,60.62,72199.12,85.6,-0.02078,3e-05,1.5473]
[1775750093335,60.61,72199.77,85.6,-0.02075,3e-05,1.54511]
[1775750097121,60.6,72201.28,85.6,-0.0207,3e-05,1.54208]
[1775750102398,60.59,72199.18,85.6,-0.02074,3e-05,1.54454]
[1775750103454,60.59,72199.18,85.6,-0.02074,3e-05,1.54454]
[1775750103505,60.59,72199.18,85.6,-0.02074,3e-05,1.54454]
[1775750103549,60.59,72208.6,85.6,-0.02048,3e-05,1.52881]
[1775750104846,60.59,72208.6,85.6,-0.02048,3e-05,1.52881]
[1775750107477,60.59,72210.36,85.6,-0.02043,3e-05,1.52546]
[1775750109159,60.58,72214.88,85.6,-0.02031,3e-05,1.51777]
[1775750109363,60.58,72214.88,85.6,-0.02031,3e-05,1.51777]
[1775750109449,60.58,72229.82,85.6,-0.01992,3e-05,1.49333]
[1775750110456,60.58,72238.32,85.6,-0.0197,3e-05,1.47952]
[1775750112842,60.57,72236.28,85.6,-0.01974,3e-05,1.48194]
[1775750116262,60.55,72230.88,85.6,-0.01984,3e-05,1.48827]
[1775750116499,60.54,72222.2,85.6,-0.02005,3e-05,1.50171]
[1775750118513,60.54,72210.03,85.6,-0.02037,3e-05,1.52141]
[1775750123548,60.54,72212.54,85.6,-0.02029,3e-05,1.51667]
[1775750128049,60.53,72210.44,85.6,-0.02034,3e-05,1.51973]
[1775750128202,60.53,72211.27,85.6,-0.02032,3e-05,1.51823]
[1775750128232,60.53,72211.27,85.6,-0.02032,3e-05,1.51823]
[1775750128291,60.53,72211.27,85.6,-0.02032,3e-05,1.51823]
[1775750128563,60.53,72211.27,85.6,-0.02032,3e-05,1.51823]
[1775750128675,60.53,72211.27,85.6,-0.02032,3e-05,1.51823]
[1775750128766,60.53,72211.27,85.6,-0.02032,3e-05,1.51823]
[1775750128873,60.53,72184.89,85.6,-0.02102,3e-05,1.5618]
[1775750129119,60.53,72184.89,85.6,-0.02102,3e-05,1.5618]
[1775750129594,60.53,72175.1,85.6,-0.02128,3e-05,1.57826]
[1775750130283,60.53,72175.1,85.6,-0.02128,3e-05,1.57826]
[1775750131036,60.53,72177.68,85.6,-0.02121,3e-05,1.5737]
[1775750131076,60.53,72177.68,85.6,-0.02121,3e-05,1.5737]
[1775750132196,60.53,72177.91,85.6,-0.02115,3e-05,1.56895]
[1775750132200,60.53,72177.91,85.6,-0.02115,3e-05,1.56895]
[1775750132763,60.53,72177.91,85.6,-0.02115,3e-05,1.56895]
[1775750132814,60.52,72187.0,85.6,-0.0209,3e-05,1.55351]
[1775750133050,60.52,72187.0,85.6,-0.0209,3e-05,1.55351]
[1775750134095,60.52,72193.69,85.6,-0.02072,3e-05,1.54237]
[1775750134222,60.52,72193.69,85.6,-0.02072,3e-05,1.54237]
[1775750134402,60.52,72193.69,85.6,-0.02072,3e-05,1.54237]
[1775750134629,60.52,72197.05,85.6,-0.02063,3e-05,1.53681]
[1775750135191,60.52,72197.05,85.6,-0.02063,3e-05,1.53681]
[1775750135636,60.52,72212.22,85.6,-0.02023,3e-05,1.51169]
[1775750136642,60.52,72219.8,85.6,-0.02003,3e-05,1.49918]
[1775750138145,60.52,72226.56,85.6,-0.01985,3e-05,1.48812]
[1775750141231,60.52,72227.53,85.6,-0.01982,3e-05,1.4863]
[1775750141518,60.52,72227.53,85.6,-0.01982,3e-05,1.4863]
[1775750143692,60.51,72240.51,85.6,-0.01949,3e-05,1.46527]
[1775750148727,60.5,72240.49,85.6,-0.01946,3e-05,1.46381]
[1775750149698,60.5,72240.49,85.6,-0.01946,3e-05,1.46381]
[1775750150741,60.5,72250.69,85.6,-0.01921,2e-05,1.44755]
[1775750152914,60.5,72251.63,85.6,-0.01918,2e-05,1.44603]
[1775750153763,60.5,72239.22,85.6,-0.01949,3e-05,1.46564]
[1775750154889,60.5,72239.22,85.6,-0.01949,3e-05,1.46564]
[1775750155663,60.5,72239.74,85.6,-0.01948,3e-05,1.46471]
[1775750155778,60.5,72247.93,85.6,-0.01927,3e-05,1.45165]
[1775750160812,60.5,72242.04,85.6,-0.01942,3e-05,1.46094]
[1775750163834,60.5,72253.3,85.6,-0.01913,2e-05,1.44301]
[1775750164777,60.5,72253.3,85.6,-0.01913,2e-05,1.44301]
[1775750164828,60.5,72253.3,85.6,-0.01913,2e-05,1.44301]
[1775750166319,60.5,72256.1,85.6,-0.01907,2e-05,1.43858]
[1775750169876,60.5,72267.35,85.6,-0.01879,2e-05,1.42103]
[1775750174916,60.5,72264.67,85.6,-0.01886,2e-05,1.42539]
[1775750179950,60.5,72265.57,85.6,-0.01884,2e-05,1.42411]
[1775750183454,60.5,72265.52,85.6,-0.01884,2e-05,1.42428]
[1775750183911,60.5,72265.52,85.6,-0.01884,2e-05,1.42428]
[1775750183960,60.5,72265.52,85.6,-0.01884,2e-05,1.42428]
[1775750183972,60.5,72265.52,85.6,-0.01884,2e-05,1.42428]
[1775750184028,60.5,72284.91,85.6,-0.01837,2e-05,1.39429]
[1775750184165,60.5,72284.91,85.6,-0.01837,2e-05,1.39429]
[1775750184551,60.5,72284.91,85.6,-0.01837,2e-05,1.39429]
[1775750184994,60.5,72308.0,85.6,-0.01782,2e-05,1.35939]
[1775750186914,60.5,72308.24,85.6,-0.01782,2e-05,1.35911]
[1775750187145,60.5,72312.06,85.6,-0.01773,2e-05,1.35351]
[1775750187794,60.5,72312.06,85.6,-0.01773,2e-05,1.35351]
[1775750188014,60.51,72320.77,85.6,-0.01753,2e-05,1.34063]
[1775750188807,60.51,72320.77,85.6,-0.01753,2e-05,1.34063]
[1775750189696,60.51,72325.96,85.6,-0.01742,2e-05,1.33307]
[1775750190481,60.51,72322.71,85.6,-0.01749,2e-05,1.33807]
[1775750191008,60.51,72322.71,85.6,-0.01749,2e-05,1.33807]
[1775750192535,60.51,72311.32,85.6,-0.01772,2e-05,1.35169]
[1775750193047,60.53,72296.67,85.6,-0.01808,2e-05,1.37541]
[1775750193176,60.53,72296.67,85.6,-0.01808,2e-05,1.37541]
[1775750194037,60.53,72296.67,85.6,-0.01808,2e-05,1.37541]
[1775750194055,60.54,72286.91,85.6,-0.01834,2e-05,1.39183]
[1775750194775,60.54,72286.91,85.6,-0.01834,2e-05,1.39183]
[1775750195062,60.56,72302.55,85.6,-0.01799,2e-05,1.36913]
[1775750195319,60.56,72302.55,85.6,-0.01799,2e-05,1.36913]
[1775750195419,60.56,72302.55,85.6,-0.01799,2e-05,1.36913]
[1775750196072,60.56,72292.67,85.6,-0.01823,2e-05,1.38498]
[1775750196575,60.56,72292.67,85.6,-0.01823,2e-05,1.38498]
[1775750196920,60.56,72292.67,85.6,-0.01823,2e-05,1.38498]
[1775750197078,60.59,72285.05,85.6,-0.01846,2e-05,1.39928]
[1775750198242,60.6,72284.98,85.6,-0.01847,2e-05,1.40031]
[1775750199003,60.6,72284.98,85.6,-0.01847,2e-05,1.40031]
[1775750199817,60.61,72283.52,85.6,-0.01852,2e-05,1.40327]
[1775750200100,60.61,72276.26,85.6,-0.01871,2e-05,1.41519]
[1775750201107,60.62,72266.73,85.6,-0.01895,2e-05,1.43067]
[1775750201732,60.62,72266.73,85.6,-0.01895,2e-05,1.43067]
[1775750202121,60.62,72259.44,85.6,-0.01913,2e-05,1.44215]
[1775750203518,60.62,72259.44,85.6,-0.01913,2e-05,1.44215]
[1775750203840,60.62,72259.44,85.6,-0.01913,2e-05,1.44215]
[1775750205070,60.62,72257.5,85.6,-0.01918,2e-05,1.44525]
[1775750206079,60.62,72260.88,85.6,-0.0191,2e-05,1.43993]
[1775750206818,60.62,72264.43,85.6,-0.01901,2e-05,1.43435]
[1775750206893,60.62,72276.03,85.6,-0.01872,2e-05,1.41626]
[1775750209301,60.62,72277.99,85.6,-0.01868,2e-05,1.41328]
[1775750209313,60.62,72285.79,85.6,-0.01849,2e-05,1.40128]
[1775750210173,60.62,72302.31,85.6,-0.01809,2e-05,1.37603]
[1775750211363,60.62,72302.31,85.6,-0.01809,2e-05,1.37603]
[1775750211437,60.62,72302.31,85.6,-0.01809,2e-05,1.37603]
[1775750215500,60.63,72301.87,85.6,-0.01811,2e-05,1.37715]
[1775750217591,60.63,72302.2,85.6,-0.01811,2e-05,1.37688]
[1775750218404,60.63,72303.66,85.6,-0.01807,2e-05,1.37477]
[1775750218933,60.63,72303.66,85.6,-0.01807,2e-05,1.37477]
[1775750218953,60.64,72296.45,85.6,-0.01826,2e-05,1.38683]
[1775750219688,60.65,72285.08,85.6,-0.01855,2e-05,1.40538]
[1775750221770,60.65,72283.56,85.6,-0.01859,2e-05,1.40781]
[1775750222575,60.65,72283.52,85.6,-0.01859,2e-05,1.40794]
[1775750222856,60.65,72283.52,85.6,-0.01859,2e-05,1.40794]
[1775750223264,60.66,72274.12,85.6,-0.01882,2e-05,1.42262]
[1775750224322,60.66,72274.12,85.6,-0.01882,2e-05,1.42262]
[1775750224946,60.66,72274.12,85.6,-0.01882,2e-05,1.42262]
[1775750224974,60.66,72264.68,85.6,-0.01906,2e-05,1.43743]
[1775750226244,60.66,72263.99,85.6,-0.01907,2e-05,1.43851]
[1775750227009,60.66,72263.99,85.6,-0.01907,2e-05,1.43851]
[1775750227298,60.66,72272.6,85.6,-0.01886,2e-05,1.42509]
[1775750228938,60.66,72272.6,85.6,-0.01886,2e-05,1.42509]
[1775750231056,60.66,72276.49,85.6,-0.01877,2e-05,1.41907]
[1775750232945,60.66,72273.26,85.6,-0.01885,2e-05,1.42417]
[1775750234300,60.66,72269.31,85.6,-0.01895,2e-05,1.43039]
[1775750238354,60.66,72263.99,85.6,-0.01908,2e-05,1.4388]
[1775750239383,60.66,72250.58,85.6,-0.01941,3e-05,1.45999]
[1775750241418,60.66,72248.43,85.6,-0.01947,3e-05,1.46339]
[1775750241500,60.66,72248.43,85.6,-0.01947,3e-05,1.46339]
[1775750241529,60.66,72248.43,85.6,-0.01947,3e-05,1.46339]
[1775750241744,60.66,72248.43,85.6,-0.01947,3e-05,1.46339]
[1775750241745,60.66,72248.43,85.6,-0.01947,3e-05,1.46339]
[1775750241896,60.66,72241.61,85.6,-0.01964,3e-05,1.47424]
[1775750242226,60.66,72241.61,85.6,-0.01964,3e-05,1.47424]
[1775750242612,60.66,72241.61,85.6,-0.01964,3e-05,1.47424]
[1775750242747,60.66,72216.87,85.6,-0.02028,3e-05,1.51422]
[1775750243866,60.66,72216.87,85.6,-0.02028,3e-05,1.51422]
[1775750243923,60.66,72216.87,85.6,-0.02028,3e-05,1.51422]
[1775750243938,60.66,72198.36,85.6,-0.02076,3e-05,1.54462]
[1775750245682,60.65,72193.5,85.6,-0.02087,3e-05,1.55143]
[1775750245795,60.65,72193.5,85.6,-0.02087,3e-05,1.55143]
[1775750246377,60.64,72193.13,85.6,-0.02088,3e-05,1.55187]
[1775750247368,60.63,72192.2,85.6,-0.02088,3e-05,1.55153]
[1775750247568,60.63,72192.2,85.6,-0.02088,3e-05,1.55153]
[1775750247952,60.63,72192.2,85.6,-0.02088,3e-05,1.55153]
[1775750248056,60.61,72184.13,85.6,-0.02106,3e-05,1.56314]
[1775750248426,60.61,72184.13,85.6,-0.02106,3e-05,1.56314]
[1775750248924,60.61,72184.13,85.6,-0.02106,3e-05,1.56314]
[1775750248954,60.61,72177.54,85.6,-0.02125,3e-05,1.57484]
[1775750253279,60.63,72176.16,85.6,-0.02126,3e-05,1.57455]
[1775750253520,60.63,72176.16,85.6,-0.02126,3e-05,1.57455]
[1775750253585,60.63,72180.53,85.6,-0.02115,3e-05,1.56759]
[1775750254919,60.63,72180.53,85.6,-0.02115,3e-05,1.56759]
[1775750255551,60.63,72185.31,85.6,-0.02102,3e-05,1.55935]
[1775750257523,60.63,72180.9,85.6,-0.02113,3e-05,1.56632]
[1775750259161,60.62,72180.33,85.6,-0.02114,3e-05,1.56706]
[1775750260105,60.62,72184.77,85.6,-0.02102,3e-05,1.55941]
[1775750261249,60.62,72186.49,85.6,-0.02096,3e-05,1.55611]
[1775750261560,60.62,72194.18,85.6,-0.02075,3e-05,1.54311]
[1775750264578,60.61,72191.4,85.6,-0.02082,3e-05,1.54735]
[1775750265363,60.61,72188.0,85.6,-0.02091,3e-05,1.55284]
[1775750265470,60.61,72188.0,85.6,-0.02091,3e-05,1.55284]
[1775750265764,60.61,72188.0,85.6,-0.02091,3e-05,1.55284]
[1775750265905,60.61,72188.0,85.6,-0.02091,3e-05,1.55284]
[1775750266028,60.61,72188.0,85.6,-0.02091,3e-05,1.55284]
[1775750266076,60.61,72188.0,85.6,-0.02091,3e-05,1.55284]
[1775750266181,60.61,72170.62,85.6,-0.02138,3e-05,1.58183]
[1775750266199,60.61,72170.62,85.6,-0.02138,3e-05,1.58183]
[1775750266316,60.61,72170.62,85.6,-0.02138,3e-05,1.58183]
[1775750266443,60.61,72170.62,85.6,-0.02138,3e-05,1.58183]
[1775750266819,60.61,72143.26,85.6,-0.02214,3e-05,1.62861]
[1775750269568,60.62,72138.89,85.6,-0.02227,3e-05,1.63683]
[1775750269644,60.62,72138.89,85.6,-0.02227,3e-05,1.63683]
[1775750269705,60.62,72145.59,85.6,-0.02209,3e-05,1.6255]
[1775750270294,60.62,72145.59,85.6,-0.02209,3e-05,1.6255]
[1775750271092,60.62,72145.59,85.6,-0.02209,3e-05,1.6255]
[1775750271097,60.61,72159.35,85.6,-0.0217,3e-05,1.60155]
[1775750273313,60.61,72160.25,85.6,-0.02166,3e-05,1.59942]
[1775750275532,60.6,72154.83,85.6,-0.02181,3e-05,1.60813]
[1775750275665,60.6,72149.76,85.6,-0.02194,3e-05,1.61655]
[1775750278686,60.61,72141.95,85.6,-0.02218,3e-05,1.63095]
[1775750280267,60.61,72140.92,85.6,-0.02221,3e-05,1.63303]
[1775750280700,60.62,72134.0,85.6,-0.02241,3e-05,1.64533]
[1775750281706,60.62,72127.04,85.6,-0.02262,3e-05,1.65813]
[1775750284426,60.63,72129.51,85.6,-0.02257,3e-05,1.65501]
[1775750284731,60.64,72119.7,85.6,-0.02286,3e-05,1.67283]
[1775750285707,60.64,72119.7,85.6,-0.02286,3e-05,1.67283]
[1775750289766,60.66,72109.06,85.6,-0.02322,3e-05,1.6945]
[1775750290217,60.66,72109.06,85.6,-0.02322,3e-05,1.6945]
[1775750290917,60.66,72109.06,85.6,-0.02322,3e-05,1.6945]
[1775750291780,60.67,72100.23,85.6,-0.0235,3e-05,1.71135]
[1775750296815,60.7,72102.51,85.6,-0.02347,3e-05,1.7098]
[1775750299658,60.71,72099.4,85.6,-0.02358,3e-05,1.71639]
[1775750299836,60.71,72113.33,85.6,-0.02318,3e-05,1.69202]
[1775750304872,60.72,72116.96,85.6,-0.02309,3e-05,1.68647]
[1775750309906,60.73,72113.04,85.6,-0.02322,3e-05,1.69434]
[1775750310914,60.73,72105.48,85.6,-0.02344,3e-05,1.70799]
[1775750314108,60.73,72089.01,85.6,-0.02388,3e-05,1.73371]
[1775750316529,60.74,72088.17,85.6,-0.02391,3e-05,1.73547]
[1775750317031,60.74,72088.17,85.6,-0.02391,3e-05,1.73547]
[1775750317040,60.74,72087.94,85.6,-0.02392,3e-05,1.73599]
[1775750318798,60.74,72089.11,85.6,-0.02389,3e-05,1.73434]
[1775750318971,60.74,72085.46,85.6,-0.02401,3e-05,1.74141]
[1775750321136,60.75,72084.79,85.6,-0.02403,3e-05,1.74273]
[1775750321160,60.75,72084.74,85.6,-0.02404,3e-05,1.74292]
[1775750324315,60.74,72080.75,85.6,-0.02414,3e-05,1.7492]
[1775750324570,60.74,72080.75,85.6,-0.02414,3e-05,1.7492]
[1775750324602,60.74,72080.75,85.6,-0.02414,3e-05,1.7492]
[1775750325073,60.69,72066.32,85.6,-0.02449,3e-05,1.77022]
[1775750329211,60.7,72058.18,85.6,-0.02476,3e-05,1.78609]
[1775750329423,60.7,72058.18,85.6,-0.02476,3e-05,1.78609]
[1775750330049,60.7,72057.55,85.6,-0.02478,3e-05,1.78728]
[1775750330374,60.7,72057.55,85.6,-0.02478,3e-05,1.78728]
[1775750330651,60.7,72057.55,85.6,-0.02478,3e-05,1.78728]
[1775750330666,60.7,72057.55,85.6,-0.02478,3e-05,1.78728]
[1775750330795,60.7,72057.55,85.6,-0.02478,3e-05,1.78728]
[1775750331056,60.7,72062.24,85.6,-0.02464,3e-05,1.77899]
[1775750332025,60.7,72062.24,85.6,-0.02464,3e-05,1.77899]
[1775750332063,60.65,72064.89,85.6,-0.02446,3e-05,1.76806]
[1775750337098,60.66,72067.8,85.6,-0.02439,3e-05,1.76432]
[1775750341126,60.66,72078.92,85.6,-0.02406,3e-05,1.74423]
[1775750341389,60.66,72078.92,85.6,-0.02406,3e-05,1.74423]
[1775750342133,60.67,72080.26,85.6,-0.02403,3e-05,1.74247]
[1775750345002,60.66,72075.23,85.6,-0.02416,3e-05,1.75057]
[1775750350057,60.64,72068.95,85.6,-0.02432,3e-05,1.75985]
[1775750355232,60.6,72071.0,85.6,-0.02419,3e-05,1.75222]
[1775750360268,60.58,72080.27,85.6,-0.02387,3e-05,1.73264]
[1775750365303,60.56,72087.5,85.6,-0.02361,3e-05,1.71704]
[1775750370338,60.53,72090.29,85.6,-0.02348,3e-05,1.70916]
[1775750374366,60.51,72098.08,85.6,-0.02316,3e-05,1.68906]
[1775750379401,60.5,72105.48,85.6,-0.02291,3e-05,1.6738]
[1775750384436,60.48,72106.38,85.6,-0.02285,3e-05,1.6702]
[1775750389472,60.46,72103.07,85.6,-0.02292,3e-05,1.67407]
[1775750394506,60.44,72110.41,85.6,-0.02267,3e-05,1.65913]
[1775750398075,60.43,72117.24,85.6,-0.02246,3e-05,1.64639]
[1775750400498,60.42,72119.59,85.6,-0.02238,3e-05,1.64122]
[1775750400550,60.42,72123.55,85.6,-0.02226,3e-05,1.63398]
[1775750402919,60.42,72129.25,85.6,-0.0221,3e-05,1.62408]
[1775750403011,60.42,72141.04,85.6,-0.02177,3e-05,1.60376]
[1775750403571,60.42,72156.65,85.6,-0.02133,3e-05,1.57702]
[1775750404653,60.42,72156.65,85.6,-0.02133,3e-05,1.57702]
[1775750404694,60.42,72165.05,85.6,-0.0211,3e-05,1.56275]
[1775750405503,60.42,72165.05,85.6,-0.0211,3e-05,1.56275]
[1775750405602,60.42,72172.58,85.6,-0.0209,3e-05,1.55004]
[1775750406592,60.42,72183.68,85.6,-0.0206,3e-05,1.53157]
[1775750408607,60.42,72175.76,85.6,-0.02081,3e-05,1.54473]
[1775750410363,60.42,72181.8,85.6,-0.02065,3e-05,1.53469]
[1775750410621,60.42,72186.41,85.6,-0.02053,3e-05,1.52706]
[1775750411803,60.42,72186.41,85.6,-0.02053,3e-05,1.52706]
[1775750412176,60.42,72186.41,85.6,-0.02053,3e-05,1.52706]
[1775750414649,60.42,72195.3,85.6,-0.02029,3e-05,1.51244]
[1775750416829,60.42,72199.39,85.6,-0.02019,3e-05,1.50577]
[1775750417198,60.42,72199.39,85.6,-0.02019,3e-05,1.50577]
[1775750417220,60.42,72199.39,85.6,-0.02019,3e-05,1.50577]
[1775750417247,60.42,72199.39,85.6,-0.02019,3e-05,1.50577]
[1775750417346,60.42,72207.65,85.6,-0.01997,3e-05,1.49234]
[1775750417885,60.42,72225.35,85.6,-0.01952,3e-05,1.46381]
[1775750418687,60.42,72241.14,85.6,-0.01912,2e-05,1.43872]
[1775750421135,60.42,72246.61,85.6,-0.01898,2e-05,1.43011]
[1775750421187,60.42,72246.61,85.6,-0.01898,2e-05,1.43011]
[1775750421270,60.42,72255.17,85.6,-0.01877,2e-05,1.41671]
[1775750421579,60.42,72255.17,85.6,-0.01877,2e-05,1.41671]
[1775750421732,60.42,72255.17,85.6,-0.01877,2e-05,1.41671]
[1775750421750,60.42,72255.17,85.6,-0.01877,2e-05,1.41671]
[1775750422234,60.42,72255.17,85.6,-0.01877,2e-05,1.41671]
[1775750422319,60.42,72270.57,85.6,-0.0184,2e-05,1.39321]
[1775750422684,60.42,72270.57,85.6,-0.0184,2e-05,1.39321]
[1775750422795,60.42,72270.57,85.6,-0.0184,2e-05,1.39321]
[1775750423106,60.42,72270.57,85.6,-0.0184,2e-05,1.39321]
[1775750423207,60.42,72278.81,85.6,-0.0182,2e-05,1.38061]
[1775750423761,60.42,72278.81,85.6,-0.0182,2e-05,1.38061]
[1775750424117,60.42,72262.47,85.6,-0.0186,2e-05,1.40592]
[1775750425455,60.43,72259.23,85.6,-0.01868,2e-05,1.41114]
[1775750425503,60.43,72259.23,85.6,-0.01868,2e-05,1.41114]
[1775750426231,60.43,72259.23,85.6,-0.01868,2e-05,1.41114]
[1775750426235,60.43,72259.23,85.6,-0.01868,2e-05,1.41114]
[1775750427685,60.43,72256.04,85.6,-0.01876,2e-05,1.4163]
[1775750427987,60.43,72256.04,85.6,-0.01876,2e-05,1.4163]
[1775750428215,60.43,72256.04,85.6,-0.01876,2e-05,1.4163]
[1775750428765,60.43,72244.59,85.6,-0.01905,2e-05,1.43444]
[1775750430514,60.43,72247.21,85.6,-0.01899,2e-05,1.43047]
[1775750431637,60.43,72248.23,85.6,-0.01896,2e-05,1.42899]
[1775750432800,60.43,72242.37,85.6,-0.01906,2e-05,1.43431]
[1775750434622,60.43,72235.32,85.6,-0.01924,3e-05,1.44549]
[1775750434625,60.43,72235.32,85.6,-0.01924,3e-05,1.44549]
[1775750436245,60.43,72232.5,85.6,-0.01931,3e-05,1.44998]
[1775750439844,60.43,72242.37,85.6,-0.01906,2e-05,1.43429]
[1775750440851,60.43,72250.45,85.6,-0.01886,2e-05,1.4216]
[1775750441456,60.43,72250.45,85.6,-0.01886,2e-05,1.4216]
[1775750443169,60.43,72249.74,85.6,-0.01888,2e-05,1.42273]
[1775750444701,60.43,72252.47,85.6,-0.01881,2e-05,1.41853]
[1775750446947,60.43,72256.51,85.6,-0.01871,2e-05,1.41231]
[1775750453943,60.44,72248.59,85.6,-0.01891,2e-05,1.42507]
[1775750456251,60.44,72249.44,85.6,-0.01889,2e-05,1.42377]
[1775750456357,60.44,72249.44,85.6,-0.01889,2e-05,1.42377]
[1775750456461,60.44,72249.44,85.6,-0.01889,2e-05,1.42377]
[1775750456541,60.44,72249.98,85.6,-0.01888,2e-05,1.42296]
[1775750456630,60.44,72249.98,85.6,-0.01888,2e-05,1.42296]
[1775750456989,60.44,72249.98,85.6,-0.01888,2e-05,1.42296]
[1775750457012,60.44,72249.98,85.6,-0.01888,2e-05,1.42296]
[1775750457402,60.44,72288.79,85.6,-0.01794,2e-05,1.36322]
[1775750457482,60.44,72288.79,85.6,-0.01794,2e-05,1.36322]
[1775750457973,60.44,72288.79,85.6,-0.01794,2e-05,1.36322]
[1775750458260,60.44,72326.82,85.6,-0.01706,2e-05,1.30662]
[1775750458566,60.44,72326.82,85.6,-0.01706,2e-05,1.30662]
[1775750458845,60.44,72326.82,85.6,-0.01706,2e-05,1.30662]
[1775750460797,60.44,72322.03,85.6,-0.01717,2e-05,1.31365]
[1775750460936,60.44,72322.03,85.6,-0.01717,2e-05,1.31365]
[1775750460941,60.44,72322.03,85.6,-0.01717,2e-05,1.31365]
[1775750461003,60.44,72316.9,85.6,-0.01729,2e-05,1.32121]
[1775750461954,60.44,72316.9,85.6,-0.01729,2e-05,1.32121]
[1775750462243,60.44,72316.9,85.6,-0.01729,2e-05,1.32121]
[1775750462334,60.44,72316.9,85.6,-0.01729,2e-05,1.32121]
[1775750462422,60.44,72289.29,85.6,-0.01793,2e-05,1.3627]
[1775750462875,60.44,72289.29,85.6,-0.01793,2e-05,1.3627]
[1775750463038,60.44,72289.29,85.6,-0.01793,2e-05,1.3627]
[1775750463072,60.44,72267.36,85.6,-0.01846,2e-05,1.39621]
[1775750464608,60.44,72264.68,85.6,-0.01853,2e-05,1.40043]
[1775750464972,60.44,72264.68,85.6,-0.01853,2e-05,1.40043]
[1775750464980,60.44,72264.68,85.6,-0.01853,2e-05,1.40043]
[1775750465545,60.44,72262.81,85.6,-0.01857,2e-05,1.40339]
[1775750465562,60.44,72262.81,85.6,-0.01857,2e-05,1.40339]
[1775750465712,60.44,72262.81,85.6,-0.01857,2e-05,1.40339]
[1775750465876,60.44,72262.81,85.6,-0.01857,2e-05,1.40339]
[1775750466024,60.44,72262.81,85.6,-0.01857,2e-05,1.40339]
[1775750466041,60.44,72254.98,85.6,-0.01877,2e-05,1.41563]
[1775750466888,60.44,72254.98,85.6,-0.01877,2e-05,1.41563]
[1775750467048,60.44,72244.13,85.6,-0.01903,2e-05,1.43267]
[1775750467773,60.44,72244.13,85.6,-0.01903,2e-05,1.43267]
[1775750467879,60.44,72244.13,85.6,-0.01903,2e-05,1.43267]
[1775750468926,60.44,72243.04,85.6,-0.01906,2e-05,1.4344]
[1775750469397,60.44,72243.04,85.6,-0.01906,2e-05,1.4344]
[1775750469970,60.44,72236.57,85.6,-0.01922,3e-05,1.44463]
[1775750470069,60.44,72228.48,85.6,-0.01943,3e-05,1.45748]
[1775750470673,60.44,72228.48,85.6,-0.01943,3e-05,1.45748]
[1775750470760,60.44,72228.48,85.6,-0.01943,3e-05,1.45748]
[1775750470957,60.44,72228.48,85.6,-0.01943,3e-05,1.45748]
[1775750471888,60.44,72227.58,85.6,-0.01945,3e-05,1.4589]
[1775750471994,60.44,72227.58,85.6,-0.01945,3e-05,1.4589]
[1775750472060,60.44,72227.58,85.6,-0.01945,3e-05,1.4589]
[1775750472083,60.44,72238.65,85.6,-0.01917,3e-05,1.44132]
[1775750472927,60.44,72238.65,85.6,-0.01917,3e-05,1.44132]
[1775750473093,60.44,72252.2,85.6,-0.01883,2e-05,1.42]
[1775750473800,60.44,72252.2,85.6,-0.01883,2e-05,1.42]
[1775750474005,60.44,72252.2,85.6,-0.01883,2e-05,1.42]
[1775750474681,60.44,72253.79,85.6,-0.0188,2e-05,1.41752]
[1775750474888,60.44,72253.79,85.6,-0.0188,2e-05,1.41752]
[1775750476929,60.44,72246.44,85.6,-0.01898,2e-05,1.42914]
[1775750477069,60.44,72246.44,85.6,-0.01898,2e-05,1.42914]
[1775750477135,60.44,72246.44,85.6,-0.01898,2e-05,1.42914]
[1775750477147,60.44,72246.44,85.6,-0.01898,2e-05,1.42914]
[1775750477925,60.45,72252.2,85.6,-0.01884,2e-05,1.42015]
[1775750478956,60.45,72256.93,85.6,-0.01872,2e-05,1.41281]
[1775750479948,60.45,72262.33,85.6,-0.01859,2e-05,1.40448]
[1775750481331,60.45,72261.7,85.6,-0.01861,2e-05,1.40552]
[1775750481524,60.45,72264.27,85.6,-0.01854,2e-05,1.40161]
[1775750481560,60.45,72264.27,85.6,-0.01854,2e-05,1.40161]
[1775750482156,60.45,72280.26,85.6,-0.01816,2e-05,1.37712]
[1775750483025,60.45,72280.26,85.6,-0.01816,2e-05,1.37712]
[1775750484001,60.45,72286.27,85.6,-0.01802,2e-05,1.36808]
[1775750485178,60.45,72266.53,85.6,-0.0185,2e-05,1.39855]
[1775750486321,60.45,72266.53,85.6,-0.0185,2e-05,1.39855]
[1775750486473,60.45,72266.53,85.6,-0.0185,2e-05,1.39855]
[1775750487192,60.45,72252.01,85.6,-0.01885,2e-05,1.42124]
[1775750489124,60.45,72245.9,85.6,-0.01901,2e-05,1.43086]
[1775750491280,60.45,72242.17,85.6,-0.0191,2e-05,1.43677]
[1775750491745,60.45,72234.23,85.6,-0.01925,3e-05,1.44539]
[1775750492234,60.45,72214.95,85.6,-0.01974,3e-05,1.47619]
[1775750493137,60.45,72214.95,85.6,-0.01974,3e-05,1.47619]
[1775750493242,60.45,72203.22,85.6,-0.02004,3e-05,1.49511]
[1775750494318,60.45,72203.22,85.6,-0.02004,3e-05,1.49511]
[1775750495612,60.45,72201.54,85.6,-0.02008,3e-05,1.49767]
[1775750496628,60.45,72202.33,85.6,-0.02006,3e-05,1.49629]
[1775750498346,60.45,72204.08,85.6,-0.02001,3e-05,1.49335]
[1775750500290,60.45,72214.8,85.6,-0.01973,3e-05,1.47577]
[1775750501886,60.45,72220.11,85.6,-0.0196,3e-05,1.46718]
[1775750504419,60.45,72224.75,85.6,-0.01948,3e-05,1.45968]
[1775750504430,60.45,72224.75,85.6,-0.01948,3e-05,1.45968]
[1775750505301,60.45,72229.63,85.6,-0.01935,3e-05,1.45188]
[1775750505327,60.45,72239.28,85.6,-0.01911,2e-05,1.43658]
[1775750506569,60.45,72241.51,85.6,-0.01905,2e-05,1.43308]
[1775750508492,60.45,72243.37,85.6,-0.01901,2e-05,1.43017]
[1775750510212,60.45,72248.83,85.6,-0.01887,2e-05,1.42167]
[1775750510363,60.45,72256.82,85.6,-0.01868,2e-05,1.40925]
[1775750511371,60.45,72264.42,85.6,-0.01849,2e-05,1.39753]
[1775750516411,60.45,72268.06,85.6,-0.01841,2e-05,1.39234]
[1775750516853,60.45,72268.06,85.6,-0.01841,2e-05,1.39234]
[1775750517413,60.45,72257.84,85.6,-0.01866,2e-05,1.40823]
[1775750518823,60.45,72251.86,85.6,-0.01881,2e-05,1.4176]
[1775750519764,60.45,72245.36,85.6,-0.01897,2e-05,1.42782]
[1775750520049,60.45,72245.36,85.6,-0.01897,2e-05,1.42782]
[1775750520434,60.45,72233.25,85.6,-0.01927,3e-05,1.44695]
[1775750521440,60.45,72224.1,85.6,-0.0195,3e-05,1.46151]
[1775750522220,60.45,72224.1,85.6,-0.0195,3e-05,1.46151]
[1775750522240,60.45,72224.1,85.6,-0.0195,3e-05,1.46151]
[1775750522448,60.45,72234.94,85.6,-0.01923,3e-05,1.44423]
[1775750523455,60.45,72244.37,85.6,-0.01899,2e-05,1.42936]
[1775750524116,60.45,72244.37,85.6,-0.01899,2e-05,1.42936]
[1775750524915,60.45,72248.47,85.6,-0.01889,2e-05,1.42296]
[1775750525941,60.45,72254.51,85.6,-0.01874,2e-05,1.41356]
[1775750528437,60.46,72265.65,85.6,-0.01847,2e-05,1.39641]
[1775750528766,60.46,72267.64,85.6,-0.01843,2e-05,1.39342]
[1775750528770,60.46,72267.64,85.6,-0.01843,2e-05,1.39342]
[1775750528805,60.46,72267.64,85.6,-0.01843,2e-05,1.39342]
[1775750529505,60.46,72290.93,85.6,-0.01787,2e-05,1.358]
[1775750532845,60.46,72296.73,85.6,-0.01774,2e-05,1.34973]
[1775750533971,60.46,72296.81,85.6,-0.01774,2e-05,1.34977]
[1775750534613,60.47,72295.98,85.6,-0.01777,2e-05,1.35117]
[1775750534617,60.47,72295.98,85.6,-0.01777,2e-05,1.35117]
[1775750535489,60.47,72295.98,85.6,-0.01777,2e-05,1.35117]
[1775750536645,60.47,72307.85,85.6,-0.01749,2e-05,1.33375]
[1775750537559,60.47,72308.32,85.6,-0.01748,2e-05,1.33305]
[1775750538069,60.47,72315.65,85.6,-0.01732,2e-05,1.32255]
[1775750539366,60.47,72315.65,85.6,-0.01732,2e-05,1.32255]
[1775750541897,60.48,72321.78,85.6,-0.01719,2e-05,1.31393]
[1775750541910,60.48,72333.26,85.6,-0.01693,2e-05,1.29735]
[1775750542729,60.48,72333.26,85.6,-0.01693,2e-05,1.29735]
[1775750542862,60.48,72333.26,85.6,-0.01693,2e-05,1.29735]
[1775750543272,60.48,72333.26,85.6,-0.01693,2e-05,1.29735]
[1775750543444,60.48,72333.26,85.6,-0.01693,2e-05,1.29735]
[1775750543509,60.48,72344.6,85.6,-0.01668,2e-05,1.28138]
[1775750544206,60.49,72361.68,85.6,-0.01631,2e-05,1.25721]
[1775750545091,60.49,72375.05,85.6,-0.01603,2e-05,1.23864]
[1775750545693,60.49,72375.05,85.6,-0.01603,2e-05,1.23864]
[1775750547079,60.49,72376.51,85.6,-0.016,2e-05,1.23694]
[1775750548148,60.5,72370.84,85.6,-0.01613,2e-05,1.24525]
[1775750548192,60.5,72355.6,85.6,-0.01647,2e-05,1.2672]
[1775750549320,60.5,72355.6,85.6,-0.01647,2e-05,1.2672]
[1775750549333,60.5,72338.33,85.6,-0.01685,2e-05,1.29236]
[1775750549657,60.5,72338.33,85.6,-0.01685,2e-05,1.29236]
[1775750550274,60.5,72338.33,85.6,-0.01685,2e-05,1.29236]
[1775750550338,60.5,72338.33,85.6,-0.01685,2e-05,1.29236]
[1775750550398,60.51,72316.2,85.6,-0.01736,2e-05,1.32518]
[1775750550695,60.51,72316.2,85.6,-0.01736,2e-05,1.32518]
[1775750551116,60.51,72316.2,85.6,-0.01736,2e-05,1.32518]
[1775750551949,60.51,72312.0,85.6,-0.01742,2e-05,1.328]
[1775750552150,60.51,72312.0,85.6,-0.01742,2e-05,1.328]
[1775750552262,60.51,72304.44,85.6,-0.01759,2e-05,1.33943]
[1775750554345,60.51,72305.9,85.6,-0.01756,2e-05,1.33726]
[1775750554358,60.51,72305.9,85.6,-0.01756,2e-05,1.33726]
[1775750555761,60.52,72302.73,85.6,-0.01764,2e-05,1.34234]
[1775750556994,60.52,72297.53,85.6,-0.01776,2e-05,1.35032]
[1775750559521,60.52,72301.55,85.6,-0.01767,2e-05,1.34462]
[1775750561298,60.53,72299.34,85.6,-0.01773,2e-05,1.34825]
[1775750561323,60.53,72299.34,85.6,-0.01773,2e-05,1.34825]
[1775750561755,60.53,72286.41,85.6,-0.01804,2e-05,1.36807]
[1775750563316,60.53,72286.41,85.6,-0.01804,2e-05,1.36807]
[1775750563376,60.53,72275.24,85.6,-0.01831,2e-05,1.38538]
[1775750564757,60.53,72272.06,85.6,-0.01839,2e-05,1.39036]
[1775750564774,60.53,72259.12,85.6,-0.0187,2e-05,1.41034]
[1775750566595,60.53,72259.12,85.6,-0.0187,2e-05,1.41034]
[1775750567490,60.53,72252.4,85.6,-0.01887,2e-05,1.4209]
[1775750567535,60.53,72261.77,85.6,-0.01864,2e-05,1.40641]
[1775750567739,60.53,72261.77,85.6,-0.01864,2e-05,1.40641]
[1775750567802,60.53,72271.26,85.6,-0.01841,2e-05,1.39176]
[1775750569391,60.53,72271.26,85.6,-0.01841,2e-05,1.39176]
[1775750569660,60.54,72276.97,85.6,-0.01828,2e-05,1.38315]
[1775750570351,60.54,72276.97,85.6,-0.01828,2e-05,1.38315]
[1775750570987,60.54,72280.88,85.6,-0.01818,2e-05,1.37728]
[1775750571002,60.54,72289.96,85.6,-0.01797,2e-05,1.36349]
[1775750573230,60.54,72295.6,85.6,-0.01784,2e-05,1.35509]
[1775750573746,60.54,72291.77,85.6,-0.01793,2e-05,1.36114]
[1775750573850,60.54,72284.59,85.6,-0.0181,2e-05,1.37202]
[1775750574702,60.54,72284.59,85.6,-0.0181,2e-05,1.37202]
[1775750574857,60.54,72275.44,85.6,-0.01832,2e-05,1.38612]
[1775750576155,60.54,72275.44,85.6,-0.01832,2e-05,1.38612]
[1775750576973,60.54,72272.92,85.6,-0.01839,2e-05,1.3902]
[1775750577308,60.54,72272.92,85.6,-0.01839,2e-05,1.3902]
[1775750577878,60.55,72282.42,85.6,-0.01816,2e-05,1.37576]
[1775750581420,60.55,72286.93,85.6,-0.01806,2e-05,1.3691]
[1775750581907,60.55,72267.52,85.6,-0.01853,2e-05,1.39905]
[1775750584013,60.55,72262.88,85.6,-0.01864,2e-05,1.40633]
[1775750584362,60.55,72262.88,85.6,-0.01864,2e-05,1.40633]
[1775750584388,60.55,72253.62,85.6,-0.01887,2e-05,1.42087]
[1775750585706,60.55,72252.63,85.6,-0.0189,2e-05,1.42245]
[1775750587231,60.55,72254.2,85.6,-0.01886,2e-05,1.42]
[1775750587240,60.55,72262.56,85.6,-0.01865,2e-05,1.40706]
[1775750588974,60.55,72277.31,85.6,-0.0183,2e-05,1.38441]
[1775750591760,60.56,72277.33,85.6,-0.0183,2e-05,1.38455]
[1775750593666,60.56,72274.15,85.6,-0.01838,2e-05,1.38972]
[1775750594010,60.56,72283.77,85.6,-0.01815,2e-05,1.37502]
[1775750595303,60.56,72283.77,85.6,-0.01815,2e-05,1.37502]
[1775750595382,60.56,72297.7,85.6,-0.01782,2e-05,1.35414]
[1775750597068,60.56,72299.38,85.6,-0.01778,2e-05,1.35176]
[1775750601060,60.57,72307.35,85.6,-0.01761,2e-05,1.34059]
[1775750601940,60.57,72307.35,85.6,-0.01761,2e-05,1.34059]
[1775750602275,60.57,72307.35,85.6,-0.01761,2e-05,1.34059]
[1775750602385,60.57,72307.35,85.6,-0.01761,2e-05,1.34059]
[1775750603216,60.57,72311.74,85.6,-0.01751,2e-05,1.33422]
[1775750603233,60.57,72323.57,85.6,-0.01724,2e-05,1.3169]
[1775750604089,60.58,72336.27,85.6,-0.01696,2e-05,1.29853]
[1775750605096,60.58,72325.37,85.6,-0.01721,2e-05,1.31471]
[1775750606008,60.58,72325.37,85.6,-0.01721,2e-05,1.31471]
[1775750606908,60.58,72329.8,85.6,-0.01711,2e-05,1.30843]
[1775750607148,60.58,72329.8,85.6,-0.01711,2e-05,1.30843]
[1775750607557,60.58,72329.8,85.6,-0.01711,2e-05,1.30843]
[1775750607566,60.58,72349.3,85.6,-0.01668,2e-05,1.28035]
[1775750608121,60.59,72358.86,85.6,-0.01647,2e-05,1.26692]
[1775750612148,60.6,72348.71,85.6,-0.01667,2e-05,1.27896]
[1775750612813,60.6,72348.71,85.6,-0.01667,2e-05,1.27896]
[1775750616114,60.61,72347.81,85.6,-0.0167,2e-05,1.28105]
[1775750616848,60.61,72349.81,85.6,-0.01666,2e-05,1.27844]
[1775750618612,60.61,72346.28,85.6,-0.01674,2e-05,1.28379]
[1775750624235,60.63,72343.47,85.6,-0.01683,2e-05,1.28966]
[1775750625050,60.63,72343.47,85.6,-0.01683,2e-05,1.28966]
[1775750625314,60.63,72343.47,85.6,-0.01683,2e-05,1.28966]
[1775750625476,60.63,72334.77,85.6,-0.01703,2e-05,1.30254]
[1775750626493,60.64,72317.83,85.6,-0.01742,2e-05,1.32766]
[1775750627262,60.64,72295.05,85.6,-0.01795,2e-05,1.36189]
[1775750628269,60.64,72286.27,85.6,-0.01816,2e-05,1.37533]
[1775750629277,60.64,72286.27,85.6,-0.01816,2e-05,1.37533]
[1775750629377,60.64,72286.27,85.6,-0.01816,2e-05,1.37533]
[1775750629414,60.64,72278.97,85.6,-0.01834,2e-05,1.38657]
[1775750629699,60.64,72278.97,85.6,-0.01834,2e-05,1.38657]
[1775750630284,60.64,72276.55,85.6,-0.0184,2e-05,1.39037]
[1775750631291,60.64,72269.39,85.6,-0.01858,2e-05,1.40147]
[1775750636326,60.65,72278.17,85.6,-0.01837,2e-05,1.38833]
[1775750637665,60.65,72278.17,85.6,-0.01837,2e-05,1.38833]
[1775750637679,60.65,72296.2,85.6,-0.01794,2e-05,1.36101]
[1775750638277,60.65,72296.2,85.6,-0.01794,2e-05,1.36101]
[1775750638635,60.65,72296.2,85.6,-0.01794,2e-05,1.36101]
[1775750638339,60.65,72307.92,85.6,-0.01767,2e-05,1.34356]
[1775750641552,60.65,72311.85,85.6,-0.01758,2e-05,1.33803]
[1775750641573,60.65,72311.85,85.6,-0.01758,2e-05,1.33803]
[1775750643964,60.66,72321.42,85.6,-0.01737,2e-05,1.3244]
[1775750644312,60.66,72321.42,85.6,-0.01737,2e-05,1.3244]
[1775750644585,60.66,72321.42,85.6,-0.01737,2e-05,1.3244]
[1775750644595,60.66,72321.42,85.6,-0.01737,2e-05,1.3244]
[1775750644589,60.66,72317.4,85.6,-0.01746,2e-05,1.33054]
[1775750649033,60.66,72316.64,85.6,-0.01748,2e-05,1.33166]
[1775750654459,60.66,72303.68,85.6,-0.01778,2e-05,1.35099]
[1775750654865,60.66,72303.68,85.6,-0.01778,2e-05,1.35099]
[1775750657477,60.66,72320.05,85.6,-0.0174,2e-05,1.32661]
[1775750662512,60.66,72311.62,85.6,-0.0176,2e-05,1.33912]
[1775750663522,60.66,72303.93,85.6,-0.01778,2e-05,1.35061]
[1775750663940,60.66,72303.93,85.6,-0.01778,2e-05,1.35061]
[1775750663992,60.66,72303.93,85.6,-0.01778,2e-05,1.35061]
[1775750664677,60.66,72280.87,85.6,-0.01832,2e-05,1.38553]
[1775750664847,60.66,72280.87,85.6,-0.01832,2e-05,1.38553]
[1775750665536,60.66,72271.47,85.6,-0.01855,2e-05,1.39996]
[1775750665759,60.66,72271.47,85.6,-0.01855,2e-05,1.39996]
[1775750666543,60.66,72263.08,85.6,-0.01876,2e-05,1.41301]
[1775750670571,60.66,72272.81,85.6,-0.01852,2e-05,1.39816]
[1775750671578,60.66,72277.43,85.6,-0.01836,2e-05,1.38728]
[1775750674680,60.67,72282.03,85.6,-0.01826,2e-05,1.38043]
[1775750678169,60.67,72278.11,85.6,-0.01836,2e-05,1.38681]
[1775750678627,60.67,72270.14,85.6,-0.01855,2e-05,1.39914]
[1775750680299,60.67,72267.48,85.6,-0.01862,2e-05,1.40331]
[1775750681656,60.67,72253.02,85.6,-0.01897,2e-05,1.4259]
[1775750683666,60.67,72263.84,85.6,-0.01871,2e-05,1.4091]
[1775750685147,60.67,72266.61,85.6,-0.01864,2e-05,1.40487]
[1775750685841,60.67,72268.09,85.6,-0.01861,2e-05,1.40264]
[1775750688280,60.67,72275.16,85.6,-0.01844,2e-05,1.39189]
[1775750696950,60.68,72276.08,85.6,-0.01842,2e-05,1.39111]
[1775750697051,60.68,72267.89,85.6,-0.01862,2e-05,1.40381]
[1775750701218,60.68,72274.12,85.6,-0.01848,2e-05,1.39441]
[1775750701579,60.68,72274.12,85.6,-0.01848,2e-05,1.39441]
[1775750701725,60.68,72274.12,85.6,-0.01848,2e-05,1.39441]
[1775750701825,60.69,72262.59,85.6,-0.01876,2e-05,1.41236]
[1775750703319,60.69,72262.59,85.6,-0.01876,2e-05,1.41236]
[1775750703617,60.69,72262.59,85.6,-0.01876,2e-05,1.41236]
[1775750703714,60.69,72250.76,85.6,-0.01905,2e-05,1.43093]
[1775750703839,60.69,72260.07,85.6,-0.01882,2e-05,1.41639]
[1775750704847,60.69,72271.46,85.6,-0.01854,2e-05,1.39877]
[1775750709881,60.69,72275.94,85.6,-0.01844,2e-05,1.3922]
[1775750714916,60.69,72269.04,85.6,-0.01861,2e-05,1.40321]
[1775750716930,60.7,72260.96,85.6,-0.01881,2e-05,1.41587]
[1775750720961,60.7,72247.5,85.6,-0.01915,2e-05,1.43706]
[1775750721967,60.7,72235.64,85.6,-0.01945,3e-05,1.45584]
[1775750724420,60.7,72235.67,85.6,-0.01945,3e-05,1.45579]
[1775750724920,60.7,72235.94,85.6,-0.01944,3e-05,1.4553]
[1775750727002,60.7,72227.16,85.6,-0.01966,3e-05,1.46924]
[1775750729016,60.69,72241.14,85.6,-0.01931,3e-05,1.44691]
[1775750730024,60.69,72248.83,85.6,-0.01911,2e-05,1.43476]
[1775750735059,60.69,72237.67,85.6,-0.01934,3e-05,1.4484]
[1775750740094,60.69,72234.16,85.6,-0.01943,3e-05,1.45386]
[1775750745129,60.69,72233.21,85.6,-0.01945,3e-05,1.45524]
[1775750749162,60.69,72223.12,85.6,-0.01971,3e-05,1.47121]
[1775750754199,60.69,72217.58,85.6,-0.01984,3e-05,1.47974]
[1775750756213,60.69,72229.73,85.6,-0.01953,3e-05,1.46021]
[1775750758228,60.69,72219.67,85.6,-0.01979,3e-05,1.47622]
[1775750761275,60.68,72210.48,85.6,-0.02002,3e-05,1.49078]
[1775750764296,60.68,72202.33,85.6,-0.02023,3e-05,1.50373]
[1775750764987,60.68,72202.33,85.6,-0.02023,3e-05,1.50373]
[1775750765008,60.68,72202.33,85.6,-0.02023,3e-05,1.50373]
[1775750766602,60.68,72192.8,85.6,-0.02047,3e-05,1.51909]
[1775750767256,60.68,72192.8,85.6,-0.02047,3e-05,1.51909]
[1775750767318,60.68,72184.4,85.6,-0.0207,3e-05,1.53294]
[1775750767961,60.68,72184.4,85.6,-0.0207,3e-05,1.53294]
[1775750768086,60.68,72184.4,85.6,-0.0207,3e-05,1.53294]
[1775750770262,60.67,72178.48,85.6,-0.02085,3e-05,1.54228]
[1775750773232,60.67,72180.77,85.6,-0.02078,3e-05,1.53794]
[1775750774385,60.67,72170.72,85.6,-0.02104,3e-05,1.55433]
[1775750776398,60.66,72162.8,85.6,-0.02125,3e-05,1.5672]
[1775750778966,60.66,72157.31,85.6,-0.0214,3e-05,1.57601]
[1775750778990,60.66,72157.31,85.6,-0.0214,3e-05,1.57601]
[1775750784458,60.64,72173.7,85.6,-0.02093,3e-05,1.54714]
[1775750787485,60.64,72177.08,85.6,-0.02083,3e-05,1.54115]
[1775750788061,60.64,72178.37,85.6,-0.02079,3e-05,1.53883]
[1775750788634,60.64,72178.37,85.6,-0.02079,3e-05,1.53883]
[1775750788694,60.64,72187.45,85.6,-0.02055,3e-05,1.52364]
[1775750789493,60.64,72202.73,85.6,-0.02014,3e-05,1.49848]
[1775750791678,60.63,72203.92,85.6,-0.02011,3e-05,1.49644]
[1775750792514,60.63,72188.77,85.6,-0.02045,3e-05,1.51693]
[1775750797548,60.63,72182.92,85.6,-0.0206,3e-05,1.52584]
[1775750802585,60.62,72179.88,85.6,-0.02067,3e-05,1.53007]
[1775750805610,60.61,72172.14,85.6,-0.02087,3e-05,1.54245]
[1775750806617,60.61,72157.35,85.6,-0.02127,3e-05,1.56704]
[1775750807349,60.61,72157.35,85.6,-0.02127,3e-05,1.56704]
[1775750812659,60.6,72155.62,85.6,-0.02129,3e-05,1.56859]
[1775750814813,60.6,72157.64,85.6,-0.02123,3e-05,1.56496]
[1775750819708,60.58,72169.28,85.6,-0.0209,3e-05,1.54419]
[1775750824748,60.58,72172.67,85.6,-0.02079,3e-05,1.53764]
[1775750828776,60.57,72161.07,85.6,-0.02109,3e-05,1.55631]
[1775750832804,60.56,72169.74,85.6,-0.02085,3e-05,1.54104]
[1775750837839,60.55,72169.47,85.6,-0.02084,3e-05,1.54059]
[1775750842367,60.55,72173.0,85.6,-0.02073,3e-05,1.53404]
[1775750844890,60.54,72188.42,85.6,-0.02032,3e-05,1.50819]
[1775750847467,60.54,72187.81,85.6,-0.02033,3e-05,1.50896]
[1775750852650,60.54,72187.9,85.6,-0.02032,3e-05,1.50833]
[1775750852751,60.53,72196.72,85.6,-0.02003,3e-05,1.48965]
[1775750854491,60.53,72197.75,85.6,-0.02,3e-05,1.48798]
[1775750854961,60.53,72208.68,85.6,-0.01972,3e-05,1.47016]
[1775750856033,60.53,72208.68,85.6,-0.01972,3e-05,1.47016]
[1775750856685,60.53,72208.68,85.6,-0.01972,3e-05,1.47016]
[1775750857998,60.53,72216.27,85.6,-0.01952,3e-05,1.45788]
[1775750859395,60.53,72216.49,85.6,-0.01952,3e-05,1.45748]
[1775750860049,60.53,72216.3,85.6,-0.01952,3e-05,1.45773]
[1775750860071,60.53,72232.1,85.6,-0.01912,3e-05,1.43266]
[1775750862365,60.53,72238.14,85.6,-0.01897,2e-05,1.42314]
[1775750864910,60.53,72227.42,85.6,-0.01924,3e-05,1.44007]
[1775750871076,60.53,72220.19,85.6,-0.01942,3e-05,1.45151]
[1775750875502,60.53,72221.43,85.6,-0.01939,3e-05,1.44949]
[1775750876921,60.53,72220.44,85.6,-0.01941,3e-05,1.45103]
[1775750878202,60.53,72216.05,85.6,-0.01952,3e-05,1.45801]
[1775750878808,60.53,72216.05,85.6,-0.01952,3e-05,1.45801]
[1775750878886,60.53,72216.05,85.6,-0.01952,3e-05,1.45801]
[1775750878995,60.53,72216.05,85.6,-0.01952,3e-05,1.45801]
[1775750879058,60.53,72216.05,85.6,-0.01952,3e-05,1.45801]
[1775750879186,60.53,72215.35,85.6,-0.01954,3e-05,1.45908]
[1775750879284,60.53,72215.35,85.6,-0.01954,3e-05,1.45908]
[1775750879586,60.53,72215.35,85.6,-0.01954,3e-05,1.45908]
[1775750879712,60.53,72215.35,85.6,-0.01954,3e-05,1.45908]
[1775750879949,60.53,72215.35,85.6,-0.01954,3e-05,1.45908]
[1775750880081,60.53,72188.7,85.6,-0.02023,3e-05,1.50215]
[1775750880170,60.53,72188.7,85.6,-0.02023,3e-05,1.50215]
[1775750880957,60.53,72188.7,85.6,-0.02023,3e-05,1.50215]
[1775750880985,60.53,72150.98,85.6,-0.02124,3e-05,1.56474]
[1775750881255,60.53,72150.98,85.6,-0.02124,3e-05,1.56474]
[1775750881320,60.53,72150.98,85.6,-0.02124,3e-05,1.56474]
[1775750881549,60.53,72150.98,85.6,-0.02124,3e-05,1.56474]
[1775750881657,60.53,72150.98,85.6,-0.02124,3e-05,1.56474]
[1775750881902,60.53,72150.98,85.6,-0.02124,3e-05,1.56474]
[1775750881989,60.53,72150.42,85.6,-0.02126,3e-05,1.56547]
[1775750882214,60.53,72150.42,85.6,-0.02126,3e-05,1.56547]
[1775750882456,60.53,72150.42,85.6,-0.02126,3e-05,1.56547]
[1775750882890,60.53,72150.42,85.6,-0.02126,3e-05,1.56547]
[1775750882915,60.53,72120.69,85.6,-0.02209,3e-05,1.61637]
[1775750883548,60.53,72096.68,85.6,-0.02278,3e-05,1.65828]
[1775750884174,60.53,72089.52,85.6,-0.02299,3e-05,1.67094]
[1775750885603,60.53,72089.52,85.6,-0.02299,3e-05,1.67094]
[1775750885801,60.53,72089.52,85.6,-0.02299,3e-05,1.67094]
[1775750885810,60.53,72089.52,85.6,-0.02299,3e-05,1.67094]
[1775750885939,60.53,72089.52,85.6,-0.02299,3e-05,1.67094]
[1775750886449,60.53,72086.55,85.6,-0.02307,3e-05,1.67621]
[1775750886905,60.53,72086.55,85.6,-0.02307,3e-05,1.67621]
[1775750887052,60.53,72086.55,85.6,-0.02307,3e-05,1.67621]
[1775750887017,60.53,72078.08,85.6,-0.02332,3e-05,1.69131]
[1775750887524,60.53,72078.08,85.6,-0.02332,3e-05,1.69131]
[1775750887653,60.53,72078.08,85.6,-0.02332,3e-05,1.69131]
[1775750887682,60.53,72062.8,85.6,-0.02378,3e-05,1.71881]
[1775750888956,60.53,72062.8,85.6,-0.02378,3e-05,1.71881]
[1775750888980,60.52,72050.96,85.6,-0.02413,3e-05,1.73986]
[1775750889485,60.52,72050.96,85.6,-0.02413,3e-05,1.73986]
[1775750889877,60.52,72050.96,85.6,-0.02413,3e-05,1.73986]
[1775750890710,60.52,72055.19,85.6,-0.024,3e-05,1.73162]
[1775750891356,60.51,72054.06,85.6,-0.02402,3e-05,1.73316]
[1775750891945,60.51,72054.06,85.6,-0.02402,3e-05,1.73316]
[1775750893690,60.5,72052.82,85.6,-0.02404,3e-05,1.73439]
[1775750894460,60.5,72053.17,85.6,-0.02402,3e-05,1.73324]
[1775750900288,60.28,72056.36,85.6,-0.02353,3e-05,1.70312]
[1775750901565,60.28,72056.36,85.6,-0.02353,3e-05,1.70312]
[1775750902499,60.2,72055.47,85.6,-0.02341,3e-05,1.69589]
[1775750903022,60.2,72055.47,85.6,-0.02341,3e-05,1.69589]
[1775750903071,60.16,72064.02,85.6,-0.02308,3e-05,1.67622]
[1775750903310,60.16,72091.97,85.6,-0.02227,3e-05,1.6268]
[1775750904185,60.16,72091.97,85.6,-0.02227,3e-05,1.6268]
[1775750904318,60.12,72106.85,85.6,-0.02178,3e-05,1.59707]
[1775750905206,60.12,72106.85,85.6,-0.02178,3e-05,1.59707]
[1775750905648,60.12,72106.85,85.6,-0.02178,3e-05,1.59707]
[1775750905718,60.12,72106.85,85.6,-0.02178,3e-05,1.59707]
[1775750906027,60.12,72106.85,85.6,-0.02178,3e-05,1.59707]
[1775750906125,60.12,72120.37,85.6,-0.0214,3e-05,1.57358]
[1775750907341,60.12,72122.6,85.6,-0.02133,3e-05,1.56956]
[1775750910365,60.11,72128.56,85.6,-0.02116,3e-05,1.5588]
[1775750914393,60.09,72115.38,85.6,-0.02142,3e-05,1.57437]
[1775750917961,60.08,72107.14,85.6,-0.02164,3e-05,1.58763]
[1775750918234,60.08,72107.14,85.6,-0.02164,3e-05,1.58763]
[1775750920442,60.07,72116.53,85.6,-0.02137,3e-05,1.57085]
[1775750921341,60.07,72116.53,85.6,-0.02137,3e-05,1.57085]
[1775750922286,60.07,72120.3,85.6,-0.02126,3e-05,1.56443]
[1775750925174,60.05,72132.17,85.6,-0.02089,3e-05,1.5417]
[1775750930510,60.04,72136.78,85.6,-0.02075,3e-05,1.53304]
[1775750934538,60.03,72126.31,85.6,-0.02103,3e-05,1.55009]
[1775750939573,60.02,72123.98,85.6,-0.02108,3e-05,1.55315]
[1775750941682,60.02,72125.96,85.6,-0.02102,3e-05,1.54962]
[1775750941778,60.01,72134.9,85.6,-0.02075,3e-05,1.53286]
[1775750942997,60.01,72134.9,85.6,-0.02075,3e-05,1.53286]
[1775750943068,60.0,72154.54,85.6,-0.02022,3e-05,1.50007]
[1775750948641,60.0,72158.73,85.6,-0.0201,3e-05,1.49269]
[1775750952669,60.0,72146.38,85.6,-0.02043,3e-05,1.51277]
[1775750953676,60.0,72138.36,85.6,-0.02064,3e-05,1.52601]
[1775750954683,59.99,72128.97,85.6,-0.02089,3e-05,1.54163]
[1775750958711,59.99,72137.69,85.6,-0.02065,3e-05,1.52638]
[1775750963745,59.98,72134.37,85.6,-0.02073,3e-05,1.53124]
[1775750964216,59.98,72134.37,85.6,-0.02073,3e-05,1.53124]
[1775750969788,59.97,72128.16,85.6,-0.02088,3e-05,1.54078]
[1775750971802,59.97,72136.01,85.6,-0.02061,3e-05,1.52321]
[1775750976837,59.96,72138.52,85.6,-0.02053,3e-05,1.51842]
[1775750981872,59.96,72127.24,85.6,-0.02083,3e-05,1.53668]
[1775750986907,59.95,72129.32,85.6,-0.02076,3e-05,1.53245]
[1775750991907,59.95,72127.67,85.6,-0.0208,3e-05,1.53465]
[1775750992358,59.94,72123.51,85.6,-0.02091,3e-05,1.5415]
[1775750995578,59.94,72115.17,85.6,-0.02113,3e-05,1.5551]
[1775750997989,59.93,72103.77,85.6,-0.02144,3e-05,1.57399]
[1775751001394,59.93,72096.85,85.6,-0.02162,3e-05,1.58519]
[1775751002021,59.91,72105.02,85.6,-0.02135,3e-05,1.56887]
[1775751003027,59.89,72113.8,85.6,-0.02108,3e-05,1.5519]
[1775751003512,59.89,72113.8,85.6,-0.02108,3e-05,1.5519]
[1775751004035,59.89,72105.68,85.6,-0.0213,3e-05,1.56554]
[1775751004493,59.89,72105.68,85.6,-0.0213,3e-05,1.56554]
[1775751005890,59.88,72100.88,85.6,-0.02143,3e-05,1.57356]
[1775751009070,59.82,72108.87,85.6,-0.02111,3e-05,1.55353]
[1775751010794,59.82,72112.63,85.6,-0.021,3e-05,1.54697]
[1775751011019,59.82,72112.63,85.6,-0.021,3e-05,1.54697]
[1775751011047,59.82,72112.63,85.6,-0.021,3e-05,1.54697]
[1775751019098,59.81,72110.3,85.6,-0.02104,3e-05,1.54977]
[1775751022358,59.8,72109.61,85.6,-0.02105,3e-05,1.55015]
[1775751022428,59.8,72109.61,85.6,-0.02105,3e-05,1.55015]
[1775751023070,59.8,72109.61,85.6,-0.02105,3e-05,1.55015]
[1775751024748,59.8,72098.22,85.6,-0.02136,3e-05,1.56921]
[1775751026538,59.78,72100.89,85.6,-0.02125,3e-05,1.56246]
[1775751028124,59.78,72102.07,85.6,-0.02122,3e-05,1.56026]
[1775751030282,59.77,72105.03,85.6,-0.02113,3e-05,1.55485]
[1775751033647,59.77,72104.12,85.6,-0.02109,3e-05,1.55155]
[1775751035397,59.76,72110.0,85.6,-0.02092,3e-05,1.54125]
[1775751038044,59.76,72110.8,85.6,-0.02089,3e-05,1.5396]
[1775751038188,59.76,72110.8,85.6,-0.02089,3e-05,1.5396]
[1775751038280,59.76,72128.75,85.6,-0.0204,3e-05,1.50934]
[1775751038453,59.76,72128.75,85.6,-0.0204,3e-05,1.50934]
[1775751039202,59.76,72128.75,85.6,-0.0204,3e-05,1.50934]
[1775751039350,59.76,72129.19,85.6,-0.02039,3e-05,1.50851]
[1775751039374,59.76,72129.19,85.6,-0.02039,3e-05,1.50851]
[1775751040102,59.76,72129.19,85.6,-0.02039,3e-05,1.50851]
[1775751040177,59.76,72143.72,85.6,-0.02,3e-05,1.48439]
[1775751042274,59.76,72140.38,85.6,-0.02009,3e-05,1.48983]
[1775751042293,59.76,72123.3,85.6,-0.02055,3e-05,1.51813]
[1775751042299,59.76,72123.3,85.6,-0.02055,3e-05,1.51813]
[1775751042984,59.76,72123.3,85.6,-0.02055,3e-05,1.51813]
[1775751043266,59.76,72123.3,85.6,-0.02055,3e-05,1.51813]
[1775751043008,59.76,72111.75,85.6,-0.02086,3e-05,1.53742]
[1775751047125,59.75,72108.18,85.6,-0.02095,3e-05,1.54302]
[1775751048019,59.75,72106.46,85.6,-0.02099,3e-05,1.54578]
[1775751051000,59.75,72107.65,85.6,-0.02096,3e-05,1.54344]
[1775751053418,59.74,72107.72,85.6,-0.02095,3e-05,1.54285]
[1775751054097,59.74,72107.72,85.6,-0.02095,3e-05,1.54285]
[1775751059435,59.73,72109.85,85.6,-0.02087,3e-05,1.53823]
[1775751061099,59.73,72109.85,85.6,-0.02087,3e-05,1.53823]
[1775751062458,59.73,72123.85,85.6,-0.02048,3e-05,1.51427]
[1775751063464,59.73,72136.52,85.6,-0.02014,3e-05,1.49311]
[1775751065637,59.73,72139.29,85.6,-0.02007,3e-05,1.48843]
[1775751067723,59.73,72139.82,85.6,-0.02005,3e-05,1.48743]
[1775751067792,59.73,72139.82,85.6,-0.02005,3e-05,1.48743]
[1775751068971,59.72,72139.41,85.6,-0.02006,3e-05,1.48799]
[1775751074542,59.72,72130.16,85.6,-0.0203,3e-05,1.5029]
[1775751079577,59.72,72126.92,85.6,-0.02038,3e-05,1.50786]
[1775751083632,59.71,72126.07,85.6,-0.0204,3e-05,1.50891]
[1775751084077,59.71,72126.07,85.6,-0.0204,3e-05,1.50891]
[1775751084841,59.71,72120.76,85.6,-0.02054,3e-05,1.51768]
[1775751084916,59.71,72108.25,85.6,-0.02088,3e-05,1.53861]
[1775751085699,59.71,72108.25,85.6,-0.02088,3e-05,1.53861]
[1775751088645,59.71,72102.33,85.6,-0.02103,3e-05,1.54819]
[1775751088973,59.71,72102.33,85.6,-0.02103,3e-05,1.54819]
[1775751090262,59.71,72102.23,85.6,-0.02103,3e-05,1.54819]
[1775751091236,59.7,72103.15,85.6,-0.02101,3e-05,1.54647]
[1775751092747,59.7,72095.18,85.6,-0.02117,3e-05,1.55556]
[1775751092750,59.7,72095.18,85.6,-0.02117,3e-05,1.55556]
[1775751093170,59.7,72095.18,85.6,-0.02117,3e-05,1.55556]
[1775751093675,59.68,72106.28,85.6,-0.02083,3e-05,1.53462]
[1775751095291,59.68,72106.28,85.6,-0.02083,3e-05,1.53462]
[1775751095366,59.68,72106.28,85.6,-0.02083,3e-05,1.53462]
[1775751095283,59.68,72113.39,85.6,-0.02063,3e-05,1.52251]
[1775751096027,59.68,72113.39,85.6,-0.02063,3e-05,1.52251]
[1775751096095,59.68,72113.39,85.6,-0.02063,3e-05,1.52251]
[1775751096150,59.68,72142.18,85.6,-0.01986,3e-05,1.47465]
[1775751096781,59.68,72142.18,85.6,-0.01986,3e-05,1.47465]
[1775751097258,59.68,72142.18,85.6,-0.01986,3e-05,1.47465]
[1775751097346,59.68,72142.18,85.6,-0.01986,3e-05,1.47465]
[1775751097354,59.68,72160.0,85.6,-0.0194,3e-05,1.44564]
[1775751098486,59.68,72163.3,85.6,-0.01931,3e-05,1.44034]
[1775751098487,59.68,72163.3,85.6,-0.01931,3e-05,1.44034]
[1775751098553,59.68,72163.3,85.6,-0.01931,3e-05,1.44034]
[1775751100232,59.68,72162.81,85.6,-0.01932,3e-05,1.44115]
[1775751105762,59.68,72161.43,85.6,-0.01936,3e-05,1.44351]
[1775751107636,59.68,72161.28,85.6,-0.01937,3e-05,1.44377]
[1775751108704,59.68,72160.76,85.6,-0.01938,3e-05,1.44462]
[1775751110293,59.68,72163.64,85.6,-0.01931,3e-05,1.44]
[1775751110348,59.68,72163.64,85.6,-0.01931,3e-05,1.44]
[1775751111769,59.68,72161.98,85.6,-0.01935,3e-05,1.44271]
[1775751112464,59.68,72168.09,85.6,-0.01919,3e-05,1.43291]
[1775751112814,59.68,72175.07,85.6,-0.01901,3e-05,1.4218]
[1775751114100,59.68,72175.07,85.6,-0.01901,3e-05,1.4218]
[1775751114462,59.68,72171.76,85.6,-0.0191,3e-05,1.42713]
[1775751114828,59.68,72164.71,85.6,-0.01928,3e-05,1.43848]
[1775751119863,59.68,72163.26,85.6,-0.01932,3e-05,1.44092]
[1775751121673,59.68,72163.77,85.6,-0.01931,3e-05,1.44012]
[1775751121880,59.68,72171.0,85.6,-0.01912,3e-05,1.42855]
[1775751122886,59.68,72178.84,85.6,-0.01892,3e-05,1.4161]
[1775751124829,59.69,72181.47,85.6,-0.01886,3e-05,1.412]
[1775751125014,59.69,72181.47,85.6,-0.01886,3e-05,1.412]
[1775751125018,59.69,72190.44,85.6,-0.01864,2e-05,1.39792]
[1775751126907,59.68,72196.47,85.6,-0.01848,2e-05,1.38815]
[1775751128928,59.67,72187.51,85.6,-0.01869,2e-05,1.40131]
[1775751130197,59.67,72187.51,85.6,-0.01869,2e-05,1.40131]
[1775751131682,59.67,72185.23,85.6,-0.01874,3e-05,1.40426]
[1775751131688,59.67,72185.23,85.6,-0.01874,3e-05,1.40426]
[1775751131949,59.66,72185.89,85.6,-0.01871,3e-05,1.40289]
[1775751133963,59.67,72194.35,85.6,-0.01851,2e-05,1.38979]
[1775751134462,59.67,72194.35,85.6,-0.01851,2e-05,1.38979]
[1775751134970,59.66,72195.36,85.6,-0.01848,2e-05,1.3879]
[1775751140008,59.65,72188.21,85.6,-0.01863,2e-05,1.39756]
[1775751142071,59.64,72191.4,85.6,-0.01855,2e-05,1.39224]
[1775751142124,59.64,72200.48,85.6,-0.01832,2e-05,1.37775]
[1775751148061,59.62,72201.63,85.6,-0.01826,2e-05,1.37433]
[1775751149979,59.62,72201.87,85.6,-0.01825,2e-05,1.37369]
[1775751150154,59.62,72201.87,85.6,-0.01825,2e-05,1.37369]
[1775751150275,59.62,72211.38,85.6,-0.01802,2e-05,1.35872]
[1775751151127,59.62,72211.38,85.6,-0.01802,2e-05,1.35872]
[1775751151147,59.62,72224.11,85.6,-0.01766,2e-05,1.3352]
[1775751152833,59.61,72230.89,85.6,-0.0175,2e-05,1.32472]
[1775751154010,59.61,72232.02,85.6,-0.01747,2e-05,1.32283]
[1775751154396,59.61,72232.02,85.6,-0.01747,2e-05,1.32283]
[1775751154410,59.61,72232.02,85.6,-0.01747,2e-05,1.32283]
[1775751154458,59.61,72232.02,85.6,-0.01747,2e-05,1.32283]
[1775751155306,59.61,72232.29,85.6,-0.01746,2e-05,1.32224]
[1775751155892,59.61,72235.48,85.6,-0.01738,2e-05,1.31726]
[1775751157129,59.61,72252.34,85.6,-0.01698,2e-05,1.29178]
[1775751158578,59.6,72254.73,85.6,-0.01692,2e-05,1.28812]
[1775751159603,59.6,72260.56,85.6,-0.01679,2e-05,1.27941]
[1775751160151,59.6,72277.74,85.6,-0.0164,2e-05,1.25425]
[1775751161730,59.6,72283.85,85.6,-0.01626,2e-05,1.24538]
[1775751161845,59.6,72283.85,85.6,-0.01626,2e-05,1.24538]
[1775751162165,59.6,72281.47,85.6,-0.01631,2e-05,1.24876]
[1775751163559,59.6,72279.66,85.6,-0.01636,2e-05,1.25172]
[1775751164179,59.61,72265.96,85.6,-0.01667,2e-05,1.27197]
[1775751165113,59.61,72265.96,85.6,-0.01667,2e-05,1.27197]
[1775751166639,59.61,72259.81,85.6,-0.01682,2e-05,1.2816]
[1775751166687,59.61,72259.81,85.6,-0.01682,2e-05,1.2816]
[1775751168177,59.62,72256.66,85.6,-0.0169,2e-05,1.28653]
[1775751168980,59.62,72252.44,85.6,-0.017,2e-05,1.29305]
[1775751169232,59.62,72243.13,85.6,-0.01722,2e-05,1.30717]
[1775751171282,59.63,72237.87,85.6,-0.01735,2e-05,1.3153]
[1775751171349,59.63,72237.87,85.6,-0.01735,2e-05,1.3153]
[1775751173258,59.63,72227.79,85.6,-0.0176,2e-05,1.33119]
[1775751174298,59.63,72227.79,85.6,-0.0176,2e-05,1.33119]
[1775751174303,59.63,72227.79,85.6,-0.0176,2e-05,1.33119]
[1775751175395,59.64,72221.66,85.6,-0.01775,2e-05,1.34072]
[1775751176279,59.64,72211.55,85.6,-0.01799,2e-05,1.35657]
[1775751177010,59.64,72211.55,85.6,-0.01799,2e-05,1.35657]
[1775751177869,59.64,72211.31,85.6,-0.018,2e-05,1.3571]
[1775751180514,59.65,72212.19,85.6,-0.01799,2e-05,1.35625]
[1775751181085,59.65,72212.19,85.6,-0.01799,2e-05,1.35625]
[1775751181314,59.65,72225.28,85.6,-0.01768,2e-05,1.33641]
[1775751181935,59.65,72225.28,85.6,-0.01768,2e-05,1.33641]
[1775751182322,59.65,72239.92,85.6,-0.01733,2e-05,1.31451]
[1775751183629,59.65,72242.93,85.6,-0.01727,2e-05,1.31023]
[1775751184375,59.65,72242.93,85.6,-0.01727,2e-05,1.31023]
[1775751186624,59.66,72248.32,85.6,-0.01715,2e-05,1.30294]
[1775751187230,59.66,72248.32,85.6,-0.01715,2e-05,1.30294]
[1775751192848,59.68,72249.87,85.6,-0.01714,2e-05,1.30217]
[1775751198435,59.69,72247.98,85.6,-0.01721,2e-05,1.30655]
[1775751200337,59.69,72246.11,85.6,-0.01726,2e-05,1.30958]
[1775751201455,59.7,72233.81,85.6,-0.01755,2e-05,1.32854]
[1775751202866,59.7,72228.84,85.6,-0.01767,2e-05,1.33628]
[1775751204477,59.71,72241.65,85.6,-0.01738,2e-05,1.31735]
[1775751209511,59.72,72243.34,85.6,-0.01736,2e-05,1.31595]
[1775751214547,59.73,72241.63,85.6,-0.01737,2e-05,1.31592]
[1775751220021,59.74,72239.4,85.6,-0.01743,2e-05,1.32019]
[1775751220505,59.74,72239.4,85.6,-0.01743,2e-05,1.32019]
[1775751220589,59.74,72219.7,85.6,-0.01791,2e-05,1.35051]
[1775751223656,59.75,72215.43,85.6,-0.01802,2e-05,1.35745]
[1775751225189,59.75,72214.82,85.6,-0.01804,2e-05,1.35871]
[1775751226772,59.75,72217.04,85.6,-0.01799,2e-05,1.35546]
[1775751226790,59.75,72217.04,85.6,-0.01799,2e-05,1.35546]
[1775751228269,59.76,72223.98,85.6,-0.01783,2e-05,1.34517]
[1775751229779,59.76,72229.22,85.6,-0.0177,2e-05,1.33738]
[1775751233029,59.77,72228.01,85.6,-0.01774,2e-05,1.34]
[1775751235940,59.77,72230.55,85.6,-0.01769,2e-05,1.33652]
[1775751241260,59.78,72227.81,85.6,-0.01777,2e-05,1.34182]
[1775751244866,59.79,72224.79,85.6,-0.01785,2e-05,1.34697]
[1775751248786,59.8,72215.61,85.6,-0.01809,2e-05,1.36208]
[1775751249804,59.8,72215.61,85.6,-0.01809,2e-05,1.36208]
[1775751251157,59.8,72212.47,85.6,-0.01817,2e-05,1.36707]
[1775751251258,59.8,72205.28,85.6,-0.01835,2e-05,1.37834]
[1775751252954,59.8,72198.57,85.6,-0.01851,2e-05,1.38892]
[1775751253821,59.8,72185.82,85.6,-0.01884,3e-05,1.40915]
[1775751254828,59.8,72178.74,85.6,-0.01902,3e-05,1.42044]
[1775751257456,59.8,72176.94,85.6,-0.01906,3e-05,1.42336]
[1775751257523,59.8,72176.94,85.6,-0.01906,3e-05,1.42336]
[1775751257860,59.81,72160.46,85.6,-0.01949,3e-05,1.44988]
[1775751258859,59.81,72150.91,85.6,-0.01973,3e-05,1.46537]
[1775751260653,59.81,72148.2,85.6,-0.01981,3e-05,1.46976]
[1775751260658,59.81,72148.2,85.6,-0.01981,3e-05,1.46976]
[1775751261100,59.81,72148.2,85.6,-0.01981,3e-05,1.46976]
[1775751261112,59.81,72148.2,85.6,-0.01981,3e-05,1.46976]
[1775751261356,59.81,72148.2,85.6,-0.01981,3e-05,1.46976]
[1775751261923,59.8,72148.09,85.6,-0.01981,3e-05,1.46991]
[1775751262329,59.8,72148.09,85.6,-0.01981,3e-05,1.46991]
[1775751263712,59.8,72139.33,85.6,-0.02004,3e-05,1.48419]
[1775751264626,59.8,72138.49,85.6,-0.02006,3e-05,1.48552]
[1775751266825,59.8,72133.99,85.6,-0.02018,3e-05,1.49281]
[1775751267366,59.8,72133.99,85.6,-0.02018,3e-05,1.49281]
[1775751269878,59.8,72134.44,85.6,-0.02016,3e-05,1.49185]
[1775751271584,59.8,72133.87,85.6,-0.02018,3e-05,1.49272]
[1775751271765,59.8,72134.53,85.6,-0.02016,3e-05,1.49156]
[1775751272927,59.8,72127.96,85.6,-0.02028,3e-05,1.49829]
[1775751273276,59.8,72127.96,85.6,-0.02028,3e-05,1.49829]
[1775751274046,59.8,72129.06,85.6,-0.02025,3e-05,1.49638]
[1775751274713,59.8,72129.68,85.6,-0.02023,3e-05,1.49528]
[1775751274973,59.8,72138.79,85.6,-0.01999,3e-05,1.48019]
[1775751275992,59.8,72138.79,85.6,-0.01999,3e-05,1.48019]
[1775751279694,59.79,72144.82,85.6,-0.01983,3e-05,1.47017]
[1775751282218,59.79,72158.62,85.6,-0.01946,3e-05,1.44768]
[1775751283096,59.79,72158.62,85.6,-0.01946,3e-05,1.44768]
[1775751286449,59.79,72154.34,85.6,-0.01958,3e-05,1.45463]
[1775751291051,59.79,72154.43,85.6,-0.01957,3e-05,1.45437]
[1775751291059,59.79,72154.43,85.6,-0.01957,3e-05,1.45437]
[1775751291087,59.79,72158.71,85.6,-0.01946,3e-05,1.44744]
[1775751292097,59.79,72158.71,85.6,-0.01946,3e-05,1.44744]
[1775751294702,59.78,72152.46,85.6,-0.0196,3e-05,1.4563]
[1775751299827,59.76,72153.36,85.6,-0.01955,3e-05,1.45273]
[1775751300151,59.76,72151.54,85.6,-0.01959,3e-05,1.45526]
[1775751301107,59.76,72151.54,85.6,-0.01959,3e-05,1.45526]
[1775751303146,59.76,72148.0,85.6,-0.01968,3e-05,1.461]
[1775751305467,59.76,72146.54,85.6,-0.01972,3e-05,1.46334]
[1775751308917,59.75,72142.09,85.6,-0.01983,3e-05,1.47049]
[1775751309220,59.75,72133.94,85.6,-0.02005,3e-05,1.48383]
[1775751310223,59.75,72122.63,85.6,-0.02035,3e-05,1.50248]
[1775751310930,59.75,72122.63,85.6,-0.02035,3e-05,1.50248]
[1775751312831,59.75,72128.61,85.6,-0.02018,3e-05,1.4924]
[1775751313134,59.75,72128.61,85.6,-0.02018,3e-05,1.4924]
[1775751314250,59.75,72145.0,85.6,-0.01975,3e-05,1.46537]
[1775751315411,59.75,72145.0,85.6,-0.01975,3e-05,1.46537]
[1775751316603,59.75,72143.74,85.6,-0.01978,3e-05,1.4674]
[1775751318278,59.75,72152.83,85.6,-0.01954,3e-05,1.45256]
[1775751319305,59.75,72152.83,85.6,-0.01954,3e-05,1.45256]
[1775751321699,59.75,72144.36,85.6,-0.01976,3e-05,1.4663]
[1775751322401,59.75,72144.36,85.6,-0.01976,3e-05,1.4663]
[1775751324111,59.75,72153.67,85.6,-0.01952,3e-05,1.45114]
[1775751330364,59.75,72143.73,85.6,-0.01978,3e-05,1.46722]
[1775751333386,59.75,72150.96,85.6,-0.01954,3e-05,1.45139]
[1775751335399,59.75,72163.99,85.6,-0.0192,3e-05,1.43042]
[1775751340435,59.75,72167.5,85.6,-0.01912,3e-05,1.42505]
[1775751344846,59.75,72173.91,85.6,-0.01896,3e-05,1.41505]
[1775751346571,59.75,72178.36,85.6,-0.01884,3e-05,1.40806]
[1775751346484,59.75,72186.22,85.6,-0.01865,2e-05,1.39575]
[1775751347254,59.75,72186.22,85.6,-0.01865,2e-05,1.39575]
[1775751347562,59.75,72201.19,85.6,-0.01828,2e-05,1.37248]
[1775751348474,59.75,72201.19,85.6,-0.01828,2e-05,1.37248]
[1775751348497,59.76,72212.96,85.6,-0.018,2e-05,1.35447]
[1775751350511,59.75,72222.83,85.6,-0.01775,2e-05,1.33892]
[1775751354363,59.75,72225.74,85.6,-0.01767,2e-05,1.33387]
[1775751358368,59.74,72220.95,85.6,-0.01777,2e-05,1.34032]
[1775751358383,59.74,72220.95,85.6,-0.01777,2e-05,1.34032]
[1775751358398,59.74,72220.95,85.6,-0.01777,2e-05,1.34032]
[1775751358422,59.74,72220.95,85.6,-0.01777,2e-05,1.34032]
[1775751358584,59.74,72220.95,85.6,-0.01777,2e-05,1.34032]
[1775751358642,59.73,72209.35,85.6,-0.01805,2e-05,1.35786]
[1775751359590,59.73,72209.35,85.6,-0.01805,2e-05,1.35786]
[1775751359626,59.74,72200.31,85.6,-0.01827,2e-05,1.37198]
[1775751362595,59.74,72209.18,85.6,-0.01806,2e-05,1.35869]
[1775751364945,59.74,72209.31,85.6,-0.01806,2e-05,1.35879]
[1775751365067,59.74,72209.31,85.6,-0.01806,2e-05,1.35879]
[1775751365574,59.74,72209.31,85.6,-0.01806,2e-05,1.35879]
[1775751365617,59.74,72211.32,85.6,-0.01802,2e-05,1.35586]
[1775751366331,59.74,72211.32,85.6,-0.01802,2e-05,1.35586]
[1775751366423,59.74,72211.32,85.6,-0.01802,2e-05,1.35586]
[1775751368106,59.74,72224.16,85.6,-0.0177,2e-05,1.33578]
[1775751368588,59.74,72224.16,85.6,-0.0177,2e-05,1.33578]
[1775751368642,59.74,72237.98,85.6,-0.01737,2e-05,1.31472]
[1775751369280,59.74,72237.98,85.6,-0.01737,2e-05,1.31472]
[1775751369649,59.74,72246.09,85.6,-0.01718,2e-05,1.30243]
[1775751371663,59.73,72253.91,85.6,-0.01699,2e-05,1.29054]
[1775751371850,59.73,72253.91,85.6,-0.01699,2e-05,1.29054]
[1775751374837,59.73,72250.54,85.6,-0.01706,2e-05,1.29512]
[1775751376136,59.73,72250.52,85.6,-0.01707,2e-05,1.29515]
[1775751376638,59.73,72250.52,85.6,-0.01707,2e-05,1.29515]
[1775751376698,59.73,72260.17,85.6,-0.01684,2e-05,1.28064]
[1775751377918,59.73,72260.17,85.6,-0.01684,2e-05,1.28064]
[1775751380534,59.73,72257.98,85.6,-0.0169,2e-05,1.28442]
[1775751381250,59.74,72257.11,85.6,-0.01693,2e-05,1.28627]
[1775751385126,59.75,72251.92,85.6,-0.01706,2e-05,1.29473]
[1775751387087,59.75,72246.99,85.6,-0.01718,2e-05,1.30257]
[1775751387101,59.75,72246.99,85.6,-0.01718,2e-05,1.30257]
[1775751388784,59.76,72229.27,85.6,-0.01761,2e-05,1.32992]
[1775751390971,59.76,72226.74,85.6,-0.01767,2e-05,1.33398]
[1775751393179,59.77,72229.36,85.6,-0.01757,2e-05,1.32663]
[1775751398496,59.87,72227.89,85.6,-0.01776,2e-05,1.33889]
[1775751398502,59.87,72227.89,85.6,-0.01776,2e-05,1.33889]
[1775751398528,59.87,72227.89,85.6,-0.01776,2e-05,1.33889]
[1775751398529,59.87,72227.89,85.6,-0.01776,2e-05,1.33889]
[1775751403894,59.88,72235.25,85.6,-0.0176,2e-05,1.32889]
[1775751405908,59.88,72244.75,85.6,-0.01738,2e-05,1.31501]
[1775751407278,59.88,72244.75,85.6,-0.01738,2e-05,1.31501]
[1775751408929,59.89,72253.74,85.6,-0.01718,2e-05,1.30227]
[1775751410944,59.9,72261.31,85.6,-0.01702,2e-05,1.29155]
[1775751411740,59.9,72261.31,85.6,-0.01702,2e-05,1.29155]
[1775751411807,59.9,72261.31,85.6,-0.01702,2e-05,1.29155]
[1775751411950,59.9,72274.1,85.6,-0.01673,2e-05,1.27291]
[1775751413970,59.9,72281.91,85.6,-0.01655,2e-05,1.26137]
[1775751418138,59.89,72285.23,85.6,-0.01647,2e-05,1.25634]
[1775751418193,59.89,72284.99,85.6,-0.01647,2e-05,1.25661]
[1775751418856,59.89,72284.99,85.6,-0.01647,2e-05,1.25661]
[1775751419139,59.89,72284.99,85.6,-0.01647,2e-05,1.25661]
[1775751420158,59.9,72285.99,85.6,-0.01646,2e-05,1.25549]
[1775751420168,59.9,72285.82,85.6,-0.01647,2e-05,1.25606]
[1775751420957,59.9,72285.82,85.6,-0.01647,2e-05,1.25606]
[1775751421026,59.9,72305.01,85.6,-0.01604,2e-05,1.2286]
[1775751421891,59.9,72305.01,85.6,-0.01604,2e-05,1.2286]
[1775751422032,59.9,72319.7,85.6,-0.01572,2e-05,1.20781]
[1775751424279,59.9,72326.42,85.6,-0.01558,2e-05,1.19843]
[1775751426027,59.9,72333.53,85.6,-0.01543,2e-05,1.18864]
[1775751426349,59.9,72333.53,85.6,-0.01543,2e-05,1.18864]
[1775751426393,59.9,72346.86,85.6,-0.01515,2e-05,1.17038]
[1775751426979,59.9,72346.86,85.6,-0.01515,2e-05,1.17038]
[1775751427099,59.9,72364.48,85.6,-0.01479,2e-05,1.14698]
[1775751428283,59.91,72372.9,85.6,-0.01463,2e-05,1.1362]
[1775751430955,59.92,72366.81,85.6,-0.01477,2e-05,1.14536]
[1775751432268,59.93,72361.18,85.6,-0.01489,2e-05,1.15343]
[1775751432275,59.93,72361.18,85.6,-0.01489,2e-05,1.15343]
[1775751432678,59.93,72351.49,85.6,-0.0151,2e-05,1.16705]
[1775751433330,59.93,72351.49,85.6,-0.0151,2e-05,1.16705]
[1775751433415,59.94,72343.58,85.6,-0.01527,2e-05,1.17832]
[1775751434328,59.94,72343.58,85.6,-0.01527,2e-05,1.17832]
[1775751435404,59.94,72342.37,85.6,-0.0153,2e-05,1.18043]
[1775751435430,59.95,72334.11,85.6,-0.01548,2e-05,1.19226]
[1775751436515,59.95,72334.11,85.6,-0.01548,2e-05,1.19226]
[1775751436590,59.95,72324.08,85.6,-0.0157,2e-05,1.20663]
[1775751437393,59.95,72324.08,85.6,-0.0157,2e-05,1.20663]
[1775751439192,59.96,72307.33,85.6,-0.01608,2e-05,1.23137]
[1775751443304,59.98,72306.46,85.6,-0.01612,2e-05,1.2337]
[1775751445433,59.98,72300.58,85.6,-0.01626,2e-05,1.24278]
[1775751445489,59.98,72300.58,85.6,-0.01626,2e-05,1.24278]
[1775751447924,60.02,72300.0,85.6,-0.01633,2e-05,1.24744]
[1775751448024,60.02,72300.0,85.6,-0.01633,2e-05,1.24744]
[1775751449370,60.03,72303.57,85.6,-0.01626,2e-05,1.24266]
[1775751455303,60.05,72304.59,85.6,-0.01622,2e-05,1.23998]
[1775751457681,60.06,72302.05,85.6,-0.01629,2e-05,1.24395]
[1775751458281,60.06,72299.44,85.6,-0.01635,2e-05,1.24802]
[1775751458632,60.06,72299.44,85.6,-0.01635,2e-05,1.24802]
[1775751463580,60.08,72303.29,85.6,-0.01629,2e-05,1.24417]
[1775751464028,60.08,72304.45,85.6,-0.01627,2e-05,1.24285]
[1775751468641,60.1,72305.06,85.6,-0.01628,2e-05,1.24335]
[1775751468647,60.1,72305.06,85.6,-0.01628,2e-05,1.24335]
[1775751470859,60.11,72303.9,85.6,-0.01632,2e-05,1.24602]
[1775751473430,60.12,72288.83,85.6,-0.01667,2e-05,1.26867]
[1775751473805,60.12,72288.83,85.6,-0.01667,2e-05,1.26867]
[1775751476527,60.12,72283.99,85.6,-0.01679,2e-05,1.27628]
[1775751480498,60.14,72276.54,85.6,-0.01697,2e-05,1.28828]
[1775751484516,60.15,72287.76,85.6,-0.01674,2e-05,1.27321]
[1775751487446,60.16,72285.87,85.6,-0.01679,2e-05,1.27653]
[1775751487463,60.16,72285.87,85.6,-0.01679,2e-05,1.27653]
[1775751489513,60.16,72279.6,85.6,-0.01694,2e-05,1.28624]
[1775751489551,60.16,72283.33,85.6,-0.01686,2e-05,1.28105]
[1775751490012,60.16,72283.33,85.6,-0.01686,2e-05,1.28105]
[1775751490544,60.16,72283.33,85.6,-0.01686,2e-05,1.28105]
[1775751490558,60.16,72286.74,85.6,-0.01678,2e-05,1.27596]
[1775751492356,60.17,72286.58,85.6,-0.01679,2e-05,1.27648]
[1775751492530,60.17,72286.58,85.6,-0.01679,2e-05,1.27648]
[1775751495593,60.18,72301.78,85.6,-0.01647,2e-05,1.25569]
[1775751499944,60.19,72295.33,85.6,-0.01663,2e-05,1.26624]
[1775751504656,60.21,72306.67,85.6,-0.0164,2e-05,1.25144]
[1775751504990,60.21,72306.67,85.6,-0.0164,2e-05,1.25144]
[1775751507678,60.22,72293.13,85.6,-0.01672,2e-05,1.27191]
[1775751509406,60.22,72292.41,85.6,-0.01674,2e-05,1.27324]
[1775751509596,60.22,72292.41,85.6,-0.01674,2e-05,1.27324]
[1775751509692,60.22,72285.36,85.6,-0.0169,2e-05,1.28379]
[1775751514727,60.24,72285.93,85.6,-0.01686,2e-05,1.2806]
[1775751517748,60.25,72295.63,85.6,-0.01666,2e-05,1.26734]
[1775751520676,60.25,72301.75,85.6,-0.01653,2e-05,1.25911]
[1775751525874,60.27,72301.82,85.6,-0.01656,2e-05,1.26086]
[1775751531948,60.29,72293.44,85.6,-0.01677,2e-05,1.27479]
[1775751537891,60.31,72287.7,85.6,-0.01693,2e-05,1.28476]
[1775751542930,60.32,72282.82,85.6,-0.01706,2e-05,1.2932]
[1775751544944,60.33,72300.82,85.6,-0.01666,2e-05,1.26749]
[1775751546804,60.33,72300.82,85.6,-0.01666,2e-05,1.26749]
[1775751546811,60.33,72300.82,85.6,-0.01666,2e-05,1.26749]
[1775751549982,60.34,72310.8,85.6,-0.01646,2e-05,1.25456]
[1775751555018,60.36,72320.87,85.6,-0.01626,2e-05,1.24174]
[1775751558042,60.37,72309.98,85.6,-0.01651,2e-05,1.25827]
[1775751563078,60.39,72311.15,85.6,-0.01651,2e-05,1.25814]
[1775751568113,60.41,72316.37,85.6,-0.01642,2e-05,1.25252]
[1775751569362,60.41,72316.37,85.6,-0.01642,2e-05,1.25252]
[1775751570127,60.41,72329.45,85.6,-0.01615,2e-05,1.23457]
[1775751575161,60.43,72325.72,85.6,-0.01621,2e-05,1.23797]
[1775751579190,60.45,72316.66,85.6,-0.01643,2e-05,1.25215]
[1775751581640,60.45,72315.66,85.6,-0.01645,2e-05,1.25389]
[1775751581693,60.45,72315.66,85.6,-0.01645,2e-05,1.25389]
[1775751585502,60.46,72311.93,85.6,-0.01656,2e-05,1.26045]
[1775751588648,60.47,72304.95,85.6,-0.01673,2e-05,1.27138]
[1775751589261,60.48,72314.95,85.6,-0.01651,2e-05,1.25756]
[1775751590842,60.48,72314.95,85.6,-0.01651,2e-05,1.25756]
[1775751592740,60.49,72319.86,85.6,-0.01641,2e-05,1.25117]
[1775751596309,60.5,72310.85,85.6,-0.01664,2e-05,1.26562]
[1775751597010,60.5,72310.85,85.6,-0.01664,2e-05,1.26562]
[1775751598294,60.51,72307.93,85.6,-0.01671,2e-05,1.27012]
[1775751603359,60.52,72297.42,85.6,-0.01697,2e-05,1.28696]
[1775751608091,60.53,72296.06,85.6,-0.01701,2e-05,1.28994]
[1775751613430,60.55,72292.2,85.6,-0.01713,2e-05,1.29706]
[1775751617458,60.56,72299.54,85.6,-0.01697,2e-05,1.28729]
[1775751621391,60.57,72304.03,85.6,-0.01688,2e-05,1.28153]
[1775751621399,60.57,72304.03,85.6,-0.01688,2e-05,1.28153]
[1775751621656,60.57,72304.03,85.6,-0.01688,2e-05,1.28153]
[1775751621793,60.57,72304.03,85.6,-0.01688,2e-05,1.28153]
[1775751623500,60.58,72319.44,85.6,-0.01655,2e-05,1.26013]
[1775751625514,60.58,72312.16,85.6,-0.01672,2e-05,1.27118]
[1775751626641,60.58,72312.16,85.6,-0.01672,2e-05,1.27118]
[1775751629172,60.59,72309.95,85.6,-0.01678,2e-05,1.2752]
[1775751634577,60.61,72306.33,85.6,-0.01684,2e-05,1.27833]
[1775751637147,60.61,72303.92,85.6,-0.01691,2e-05,1.28235]
[1775751638423,60.62,72303.43,85.6,-0.01692,2e-05,1.28332]
[1775751642437,60.63,72296.58,85.6,-0.01709,2e-05,1.2943]
[1775751642775,60.63,72296.58,85.6,-0.01709,2e-05,1.2943]
[1775751645197,60.63,72295.34,85.6,-0.01713,2e-05,1.29683]
[1775751645654,60.64,72299.5,85.6,-0.01704,2e-05,1.29098]
[1775751646307,60.64,72299.5,85.6,-0.01704,2e-05,1.29098]
[1775751647402,60.64,72300.19,85.6,-0.01702,2e-05,1.28982]
[1775751649915,60.63,72300.46,85.6,-0.01701,2e-05,1.28913]
[1775751650440,60.63,72301.27,85.6,-0.01699,2e-05,1.28779]
[1775751650690,60.63,72301.64,85.6,-0.01698,2e-05,1.28711]
[1775751652689,60.63,72305.85,85.6,-0.01689,2e-05,1.28124]
[1775751654754,60.64,72304.08,85.6,-0.01694,2e-05,1.28433]
[1775751657957,60.64,72296.24,85.6,-0.01713,2e-05,1.2965]
[1775751663161,60.66,72296.15,85.6,-0.01715,2e-05,1.29804]
[1775751663194,60.66,72296.15,85.6,-0.01715,2e-05,1.29804]
[1775751663781,60.66,72275.92,85.6,-0.01762,2e-05,1.32816]
[1775751664788,60.66,72262.41,85.6,-0.01794,2e-05,1.3482]
[1775751665594,60.66,72262.41,85.6,-0.01794,2e-05,1.3482]
[1775751670831,60.64,72256.27,85.6,-0.01806,2e-05,1.356]
[1775751672534,60.64,72255.07,85.6,-0.01809,2e-05,1.35754]
[1775751672675,60.64,72255.07,85.6,-0.01809,2e-05,1.35754]
[1775751672787,60.64,72255.07,85.6,-0.01809,2e-05,1.35754]
[1775751672869,60.64,72241.83,85.6,-0.0184,2e-05,1.37747]
[1775751673146,60.64,72241.83,85.6,-0.0184,2e-05,1.37747]
[1775751673863,60.64,72207.54,85.6,-0.01926,3e-05,1.43096]
[1775751674869,60.64,72196.96,85.6,-0.01953,3e-05,1.44776]
[1775751676883,60.64,72186.4,85.6,-0.0198,3e-05,1.46462]
[1775751677452,60.64,72186.4,85.6,-0.0198,3e-05,1.46462]
[1775751678038,60.64,72186.4,85.6,-0.0198,3e-05,1.46462]
[1775751678316,60.64,72185.0,85.6,-0.01983,3e-05,1.46683]
[1775751678896,60.64,72185.0,85.6,-0.01983,3e-05,1.46683]
[1775751678915,60.64,72173.48,85.6,-0.02013,3e-05,1.48542]
[1775751680928,60.64,72181.93,85.6,-0.01991,3e-05,1.47157]
[1775751682214,60.64,72186.14,85.6,-0.0198,3e-05,1.46472]
[1775751682943,60.64,72189.94,85.6,-0.0197,3e-05,1.45857]
[1775751683131,60.64,72189.94,85.6,-0.0197,3e-05,1.45857]
[1775751683950,60.63,72188.26,85.6,-0.01974,3e-05,1.46081]
[1775751684062,60.63,72188.26,85.6,-0.01974,3e-05,1.46081]
[1775751685433,60.63,72184.63,85.6,-0.01983,3e-05,1.4666]
[1775751685964,60.63,72189.16,85.6,-0.01971,3e-05,1.45927]
[1775751690898,60.61,72186.03,85.6,-0.01976,3e-05,1.4625]
[1775751691001,60.61,72201.18,85.6,-0.01932,3e-05,1.43384]
[1775751692019,60.6,72212.34,85.6,-0.01903,3e-05,1.41584]
[1775751694031,60.6,72194.24,85.6,-0.01947,3e-05,1.44368]
[1775751698532,60.58,72199.2,85.6,-0.01932,3e-05,1.43408]
[1775751698542,60.58,72199.2,85.6,-0.01932,3e-05,1.43408]
[1775751698598,60.58,72199.2,85.6,-0.01932,3e-05,1.43408]
[1775751698610,60.58,72199.2,85.6,-0.01932,3e-05,1.43408]
[1775751704102,60.55,72197.03,85.6,-0.01934,3e-05,1.43506]
[1775751708130,60.54,72206.07,85.6,-0.01908,3e-05,1.41914]
[1775751712632,60.52,72216.73,85.6,-0.01879,2e-05,1.40057]
[1775751717080,60.51,72215.26,85.6,-0.01881,2e-05,1.40217]
[1775751717193,60.5,72215.55,85.6,-0.01879,2e-05,1.40102]
[1775751719075,60.5,72215.55,85.6,-0.01879,2e-05,1.40102]
[1775751719207,60.51,72214.93,85.6,-0.01881,2e-05,1.40212]
[1775751724871,60.49,72215.08,85.6,-0.01878,2e-05,1.40049]
[1775751724925,60.49,72215.9,85.6,-0.01875,2e-05,1.39852]
[1775751725977,60.49,72215.9,85.6,-0.01875,2e-05,1.39852]
[1775751726033,60.49,72222.91,85.6,-0.01858,2e-05,1.3877]
[1775751728370,60.48,72215.72,85.6,-0.01875,2e-05,1.39854]
[1775751728419,60.48,72212.99,85.6,-0.01881,2e-05,1.40212]
[1775751732298,60.48,72222.66,85.6,-0.01858,2e-05,1.38738]
[1775751737332,60.48,72220.19,85.6,-0.01864,2e-05,1.3916]
[1775751738569,60.48,72220.19,85.6,-0.01864,2e-05,1.3916]
[1775751739077,60.48,72220.19,85.6,-0.01864,2e-05,1.3916]
[1775751745393,60.49,72213.92,85.6,-0.01881,2e-05,1.40201]
[1775751750429,60.49,72208.66,85.6,-0.01895,3e-05,1.41054]
[1775751751436,60.49,72214.46,85.6,-0.01875,2e-05,1.39758]
[1775751756472,60.5,72216.93,85.6,-0.0187,2e-05,1.39411]
[1775751758486,60.5,72208.76,85.6,-0.0189,3e-05,1.40699]
[1775751760500,60.5,72201.07,85.6,-0.0191,3e-05,1.41916]
[1775751766542,60.5,72201.01,85.6,-0.0191,3e-05,1.41945]
[1775751770577,60.5,72212.02,85.6,-0.01883,2e-05,1.40232]
[1775751775611,60.51,72217.22,85.6,-0.0187,2e-05,1.39453]
[1775751776485,60.51,72217.22,85.6,-0.0187,2e-05,1.39453]
[1775751777075,60.51,72207.46,85.6,-0.01895,3e-05,1.40983]
[1775751777627,60.51,72190.77,85.6,-0.01937,3e-05,1.43622]
[1775751779631,60.51,72188.56,85.6,-0.01943,3e-05,1.43974]
[1775751783369,60.51,72184.34,85.6,-0.01953,3e-05,1.44644]
[1775751785732,60.51,72176.17,85.6,-0.01974,3e-05,1.4595]
[1775751786875,60.51,72175.76,85.6,-0.01975,3e-05,1.46013]
[1775751786914,60.51,72175.76,85.6,-0.01975,3e-05,1.46013]
[1775751788124,60.5,72169.31,85.6,-0.01992,3e-05,1.4705]
[1775751787697,60.5,72154.61,85.6,-0.02031,3e-05,1.49439]
[1775751788257,60.5,72154.61,85.6,-0.02031,3e-05,1.49439]
[1775751788803,60.5,72154.61,85.6,-0.02031,3e-05,1.49439]
[1775751788875,60.5,72143.4,85.6,-0.02061,3e-05,1.51276]
[1775751789283,60.5,72143.4,85.6,-0.02061,3e-05,1.51276]
[1775751792072,60.5,72141.55,85.6,-0.02065,3e-05,1.51555]
[1775751794792,60.5,72149.58,85.6,-0.02043,3e-05,1.50193]
[1775751795062,60.5,72149.58,85.6,-0.02043,3e-05,1.50193]
[1775751795091,60.49,72157.25,85.6,-0.02021,3e-05,1.48826]
[1775751796760,60.49,72167.54,85.6,-0.01994,3e-05,1.47136]
[1775751800788,60.48,72160.27,85.6,-0.02012,3e-05,1.48294]
[1775751803809,60.48,72170.42,85.6,-0.01985,3e-05,1.46625]
[1775751807837,60.48,72163.3,85.6,-0.02004,3e-05,1.47758]
[1775751812872,60.48,72158.8,85.6,-0.0201,3e-05,1.48053]
[1775751817909,60.47,72153.05,85.6,-0.02024,3e-05,1.48949]
[1775751822943,60.47,72154.61,85.6,-0.0202,3e-05,1.4865]
[1775751827737,60.46,72149.32,85.6,-0.02033,3e-05,1.49484]
[1775751832659,60.46,72143.28,85.6,-0.02048,3e-05,1.50423]
[1775751832761,60.46,72143.28,85.6,-0.02048,3e-05,1.50423]
[1775751833180,60.46,72125.69,85.6,-0.02096,3e-05,1.53335]
[1775751834026,60.46,72103.29,85.6,-0.02158,3e-05,1.57103]
[1775751834444,60.46,72103.29,85.6,-0.02158,3e-05,1.57103]
[1775751835579,60.45,72106.63,85.6,-0.02148,3e-05,1.56511]
[1775751837531,60.45,72109.29,85.6,-0.0214,3e-05,1.56016]
[1775751838252,60.43,72110.3,85.6,-0.02134,3e-05,1.55637]
[1775751841216,60.39,72108.35,85.6,-0.02133,3e-05,1.55564]
[1775751841468,60.37,72107.24,85.6,-0.02132,3e-05,1.55553]
[1775751842648,60.37,72106.0,85.6,-0.02136,3e-05,1.55743]
[1775751844211,60.37,72103.92,85.6,-0.02141,3e-05,1.56076]
[1775751845452,60.36,72096.52,85.6,-0.02161,3e-05,1.57295]
[1775751847780,60.34,72097.17,85.6,-0.02155,3e-05,1.56928]
[1775751848122,60.34,72104.06,85.6,-0.02135,3e-05,1.55733]
[1775751850136,60.33,72111.75,85.6,-0.02113,3e-05,1.54393]
[1775751855173,60.33,72113.59,85.6,-0.02107,3e-05,1.53992]
[1775751857043,60.32,72118.13,85.6,-0.02094,3e-05,1.53212]
[1775751862222,60.31,72121.58,85.6,-0.02083,3e-05,1.52544]
[1775751865243,60.3,72130.54,85.6,-0.02056,3e-05,1.50895]
[1775751867257,60.29,72137.49,85.6,-0.02036,3e-05,1.49619]
[1775751872291,60.27,72130.6,85.6,-0.02046,3e-05,1.50198]
[1775751875241,60.27,72134.35,85.6,-0.02036,3e-05,1.49568]
[1775751875245,60.27,72134.35,85.6,-0.02036,3e-05,1.49568]
[1775751875313,60.27,72143.37,85.6,-0.02012,3e-05,1.48068]
[1775751877328,60.27,72152.6,85.6,-0.01987,3e-05,1.46548]
[1775751878364,60.27,72152.6,85.6,-0.01987,3e-05,1.46548]
[1775751878837,60.27,72152.6,85.6,-0.01987,3e-05,1.46548]
[1775751886624,60.26,72146.38,85.6,-0.02003,3e-05,1.4752]
[1775751892437,60.26,72145.64,85.6,-0.02004,3e-05,1.47607]
[1775751897472,60.26,72153.8,85.6,-0.01982,3e-05,1.46251]
[1775751901141,60.26,72155.75,85.6,-0.01977,3e-05,1.45923]
[1775751901186,60.26,72154.33,85.6,-0.01981,3e-05,1.4615]
[1775751903516,60.24,72164.49,85.6,-0.01952,3e-05,1.44379]
[1775751908074,60.23,72157.61,85.6,-0.01968,3e-05,1.45358]
[1775751908162,60.23,72155.98,85.6,-0.01972,3e-05,1.45577]
[1775751910163,60.23,72155.96,85.6,-0.01972,3e-05,1.45578]
[1775751910172,60.23,72155.69,85.6,-0.01972,3e-05,1.45619]
[1775751912093,60.22,72159.0,85.6,-0.01963,3e-05,1.45041]
[1775751913904,60.21,72160.9,85.6,-0.01957,3e-05,1.4465]
[1775751913908,60.21,72160.9,85.6,-0.01957,3e-05,1.4465]
[1775751913914,60.21,72160.15,85.6,-0.01958,3e-05,1.44728]
[1775751914606,60.21,72160.15,85.6,-0.01958,3e-05,1.44728]
[1775751914698,60.21,72170.57,85.6,-0.01931,3e-05,1.43058]
[1775751916852,60.21,72170.99,85.6,-0.01929,3e-05,1.42951]
[1775751916904,60.2,72170.41,85.6,-0.0193,3e-05,1.43005]
[1775751919217,60.2,72169.69,85.6,-0.01932,3e-05,1.43122]
[1775751919317,60.2,72169.26,85.6,-0.01933,3e-05,1.43192]
[1775751919628,60.2,72165.11,85.6,-0.01943,3e-05,1.43816]
[1775751922120,60.19,72163.23,85.6,-0.01947,3e-05,1.44076]
[1775751922215,60.19,72161.8,85.6,-0.01951,3e-05,1.44264]
[1775751927683,60.19,72159.3,85.6,-0.01957,3e-05,1.44664]
[1775751929698,60.19,72168.38,85.6,-0.01934,3e-05,1.43209]
[1775751933422,60.19,72166.29,85.6,-0.01934,3e-05,1.43148]
[1775751933991,60.19,72166.29,85.6,-0.01934,3e-05,1.43148]
[1775751934071,60.19,72168.66,85.6,-0.01928,3e-05,1.42772]
[1775751935740,60.18,72182.6,85.6,-0.01891,3e-05,1.40487]
[1775751936748,60.18,72194.26,85.6,-0.01861,2e-05,1.38627]
[1775751938171,60.18,72194.26,85.6,-0.01861,2e-05,1.38627]
[1775751938228,60.18,72197.87,85.6,-0.01852,2e-05,1.38034]
[1775751940570,60.18,72200.96,85.6,-0.01845,2e-05,1.37577]
[1775751940776,60.18,72201.15,85.6,-0.01844,2e-05,1.37559]
[1775751941782,60.18,72190.19,85.6,-0.01871,2e-05,1.39234]
[1775751942789,60.17,72182.71,85.6,-0.01889,3e-05,1.40374]
[1775751945811,60.16,72175.35,85.6,-0.01906,3e-05,1.4143]
[1775751949840,60.15,72183.13,85.6,-0.01884,3e-05,1.40059]
[1775751954874,60.13,72181.26,85.6,-0.01886,3e-05,1.40185]
[1775751959909,60.11,72186.59,85.6,-0.0187,3e-05,1.39182]
[1775751963938,60.1,72177.25,85.6,-0.01892,3e-05,1.40515]
[1775751965027,60.1,72177.25,85.6,-0.01892,3e-05,1.40515]
[1775751965049,60.1,72174.35,85.6,-0.01899,3e-05,1.40938]
[1775751967473,60.1,72171.45,85.6,-0.01906,3e-05,1.41408]
[1775751967966,60.1,72171.35,85.6,-0.01906,3e-05,1.41429]
[1775751968882,60.1,72171.35,85.6,-0.01906,3e-05,1.41429]
[1775751968972,60.1,72171.05,85.6,-0.01907,3e-05,1.4144]
[1775751974025,60.1,72167.43,85.6,-0.01916,3e-05,1.42031]
[1775751978170,60.1,72164.66,85.6,-0.01923,3e-05,1.42487]
[1775751982063,60.1,72174.79,85.6,-0.01898,3e-05,1.40898]
[1775751987099,60.1,72174.86,85.6,-0.01898,3e-05,1.40917]
[1775751992133,60.11,72163.98,85.6,-0.01921,3e-05,1.42272]
[1775751995306,60.11,72162.16,85.6,-0.01926,3e-05,1.42569]
[1775751996025,60.11,72159.52,85.6,-0.01933,3e-05,1.42993]
[1775751998549,60.11,72150.8,85.6,-0.01955,3e-05,1.44396]
[1775751998575,60.11,72150.8,85.6,-0.01955,3e-05,1.44396]
[1775751998604,60.11,72150.8,85.6,-0.01955,3e-05,1.44396]
[1775751998623,60.11,72150.8,85.6,-0.01955,3e-05,1.44396]
[1775751998678,60.11,72150.8,85.6,-0.01955,3e-05,1.44396]
[1775752004218,60.11,72150.71,85.6,-0.01956,3e-05,1.4441]
[1775752005908,60.11,72150.71,85.6,-0.01956,3e-05,1.4441]
[1775752011268,60.11,72145.45,85.6,-0.01969,3e-05,1.45257]
[1775752014945,60.11,72144.12,85.6,-0.01973,3e-05,1.45467]
[1775752015972,60.11,72146.3,85.6,-0.01967,3e-05,1.45112]
[1775752020629,60.11,72144.79,85.6,-0.01971,3e-05,1.45351]
[1775752026375,60.1,72145.3,85.6,-0.01969,3e-05,1.4526]
[1775752031410,60.1,72144.39,85.6,-0.01972,3e-05,1.45399]
[1775752033706,60.1,72144.33,85.6,-0.01972,3e-05,1.45407]
[1775752041480,60.1,72142.57,85.6,-0.01976,3e-05,1.45674]
[1775752046514,60.1,72142.02,85.6,-0.01977,3e-05,1.45752]
[1775752048500,60.1,72142.16,85.6,-0.01977,3e-05,1.45727]
[1775752049026,60.1,72142.16,85.6,-0.01977,3e-05,1.45727]
[1775752049099,60.1,72142.16,85.6,-0.01977,3e-05,1.45727]
[1775752049129,60.1,72142.16,85.6,-0.01977,3e-05,1.45727]
[1775752049536,60.1,72130.77,85.6,-0.02007,3e-05,1.47579]
[1775752051582,60.1,72126.08,85.6,-0.02019,3e-05,1.48346]
[1775752052458,60.1,72128.69,85.6,-0.02007,3e-05,1.47497]
[1775752054944,60.1,72122.49,85.6,-0.02023,3e-05,1.48509]
[1775752059545,60.09,72117.02,85.6,-0.02038,3e-05,1.49373]
[1775752061272,60.09,72114.6,85.6,-0.02044,3e-05,1.49765]
[1775752061374,60.09,72102.03,85.6,-0.02078,3e-05,1.51841]
[1775752065557,60.09,72099.9,85.6,-0.02083,3e-05,1.52146]
[1775752070683,60.08,72094.73,85.6,-0.02096,3e-05,1.52931]
[1775752072697,60.08,72083.89,85.6,-0.02125,3e-05,1.54736]
[1775752078082,60.02,72084.31,85.6,-0.02115,3e-05,1.54113]
[1775752083775,59.97,72069.56,85.6,-0.02147,3e-05,1.56044]
[1775752088811,59.91,72066.3,85.6,-0.02146,3e-05,1.55992]
[1775752093846,59.85,72058.79,85.6,-0.02157,3e-05,1.5663]
[1775752098881,59.77,72060.47,85.6,-0.02139,3e-05,1.55535]
[1775752103917,59.76,72055.08,85.6,-0.02153,3e-05,1.56366]
[1775752107945,59.74,72048.03,85.6,-0.02169,3e-05,1.57319]
[1775752112982,59.71,72050.28,85.6,-0.02152,3e-05,1.56215]
[1775752118016,59.67,72051.16,85.6,-0.02142,3e-05,1.55635]
[1775752120031,59.64,72058.4,85.6,-0.02116,3e-05,1.54044]
[1775752122044,59.62,72068.59,85.6,-0.02085,3e-05,1.5215]
[1775752123370,59.62,72081.11,85.6,-0.02051,3e-05,1.50031]
[1775752124501,59.62,72089.38,85.6,-0.02028,3e-05,1.48643]
[1775752126075,59.62,72096.4,85.6,-0.02009,3e-05,1.47469]
[1775752127081,59.62,72108.07,85.6,-0.01978,3e-05,1.45546]
[1775752129095,59.62,72117.49,85.6,-0.01953,3e-05,1.44012]
[1775752130101,59.62,72109.91,85.6,-0.01973,3e-05,1.45248]
[1775752131110,59.62,72101.95,85.6,-0.01994,3e-05,1.46552]
[1775752136145,59.62,72096.82,85.6,-0.02007,3e-05,1.47381]
[1775752141180,59.61,72093.29,85.6,-0.02017,3e-05,1.47945]
[1775752144282,59.61,72094.66,85.6,-0.02013,3e-05,1.47708]
[1775752146214,59.61,72102.37,85.6,-0.01992,3e-05,1.46425]
[1775752151250,59.61,72098.3,85.6,-0.02003,3e-05,1.47083]
[1775752157291,59.61,72094.63,85.6,-0.02012,3e-05,1.47669]
[1775752162326,59.61,72092.17,85.6,-0.02018,3e-05,1.48053]
[1775752168368,59.6,72079.35,85.6,-0.02053,3e-05,1.5016]
[1775752168857,59.6,72079.35,85.6,-0.02053,3e-05,1.5016]
[1775752174411,59.6,72068.89,85.6,-0.02075,3e-05,1.5145]
[1775752179445,59.59,72066.39,85.6,-0.02081,3e-05,1.51816]
[1775752183473,59.59,72056.97,85.6,-0.02107,3e-05,1.5337]
[1775752187018,59.56,72050.16,85.6,-0.02121,3e-05,1.54236]
[1775752189515,59.54,72058.36,85.6,-0.02095,3e-05,1.52672]
[1775752192537,59.54,72047.79,85.6,-0.02124,3e-05,1.54436]
[1775752197572,59.53,72042.8,85.6,-0.02137,3e-05,1.55211]
[1775752202606,59.52,72033.78,85.6,-0.02161,3e-05,1.56679]
[1775752208605,59.52,72032.14,85.6,-0.02165,3e-05,1.56886]
[1775752210247,59.51,72026.48,85.6,-0.02181,3e-05,1.57831]
[1775752210594,59.51,72026.48,85.6,-0.02181,3e-05,1.57831]
[1775752210797,59.49,72025.16,85.6,-0.02181,3e-05,1.57826]
[1775752210899,59.49,72009.56,85.6,-0.02226,3e-05,1.60566]
[1775752215233,59.48,72014.58,85.6,-0.0221,3e-05,1.59606]
[1775752215699,59.48,72006.14,85.6,-0.02234,3e-05,1.61046]
[1775752219113,59.47,72010.16,85.6,-0.02221,3e-05,1.60284]
[1775752220813,59.47,72005.26,85.6,-0.02235,3e-05,1.61097]
[1775752220983,59.47,72005.26,85.6,-0.02235,3e-05,1.61097]
[1775752221317,59.47,72005.26,85.6,-0.02235,3e-05,1.61097]
[1775752221407,59.47,72015.65,85.6,-0.02204,3e-05,1.59213]
[1775752221752,59.47,72031.97,85.6,-0.02156,3e-05,1.56364]
[1775752223404,59.47,72031.97,85.6,-0.02156,3e-05,1.56364]
[1775752225684,59.46,72020.54,85.6,-0.02188,3e-05,1.58294]
[1775752229001,59.45,72016.8,85.6,-0.02198,3e-05,1.58884]
[1775752229101,59.45,72009.92,85.6,-0.02218,3e-05,1.60049]
[1775752230515,59.45,72009.92,85.6,-0.02218,3e-05,1.60049]
[1775752233580,59.44,72001.63,85.6,-0.02235,3e-05,1.61033]
[1775752236623,59.44,71997.51,85.6,-0.02246,3e-05,1.61682]
[1775752237818,59.43,72004.49,85.6,-0.02225,3e-05,1.60388]
[1775752244393,59.41,71994.5,85.6,-0.02251,3e-05,1.61977]
[1775752244597,59.41,71994.5,85.6,-0.02251,3e-05,1.61977]
[1775752244915,59.41,71973.08,85.6,-0.02315,3e-05,1.65801]
[1775752246440,59.41,71973.08,85.6,-0.02315,3e-05,1.65801]
[1775752246444,59.41,71963.54,85.6,-0.02343,3e-05,1.67474]
[1775752249191,59.4,71965.04,85.6,-0.02338,3e-05,1.67124]
[1775752249472,59.4,71965.04,85.6,-0.02338,3e-05,1.67124]
[1775752249514,59.36,71972.57,85.6,-0.02308,3e-05,1.65381]
[1775752252111,59.33,71974.44,85.6,-0.02297,3e-05,1.64701]
[1775752252765,59.33,71980.4,85.6,-0.02278,3e-05,1.63594]
[1775752252813,59.33,71980.4,85.6,-0.02278,3e-05,1.63594]
[1775752253425,59.33,71980.4,85.6,-0.02278,3e-05,1.63594]
[1775752255151,59.32,71981.04,85.6,-0.02275,3e-05,1.63415]
[1775752255175,59.32,71981.04,85.6,-0.02275,3e-05,1.63415]
[1775752260578,59.26,71976.83,85.6,-0.02276,3e-05,1.63427]
[1775752261026,59.25,71988.23,85.6,-0.02241,3e-05,1.61325]
[1775752262513,59.25,71988.23,85.6,-0.02241,3e-05,1.61325]
[1775752265584,59.24,71995.3,85.6,-0.02219,3e-05,1.59991]
[1775752271096,59.23,71995.79,85.6,-0.02214,3e-05,1.59731]
[1775752272416,59.23,71995.79,85.6,-0.02214,3e-05,1.59731]
[1775752273718,59.22,72000.43,85.6,-0.022,3e-05,1.58863]
[1775752275066,59.22,72005.48,85.6,-0.02185,3e-05,1.57953]
[1775752275124,59.22,72012.89,85.6,-0.02163,3e-05,1.56635]
[1775752280159,59.21,72016.59,85.6,-0.02151,3e-05,1.55901]
[1775752284187,59.2,72029.39,85.6,-0.02113,3e-05,1.5362]
[1775752285649,59.2,72029.39,85.6,-0.02113,3e-05,1.5362]
[1775752287208,59.2,72040.63,85.6,-0.02081,3e-05,1.51661]
[1775752292242,59.2,72038.73,85.6,-0.0208,3e-05,1.51517]
[1775752297278,59.19,72037.87,85.6,-0.02082,3e-05,1.51614]
[1775752298581,59.19,72037.87,85.6,-0.02082,3e-05,1.51614]
[1775752298648,59.19,72037.87,85.6,-0.02082,3e-05,1.51614]
[1775752298662,59.19,72037.87,85.6,-0.02082,3e-05,1.51614]
[1775752298685,59.19,72037.87,85.6,-0.02082,3e-05,1.51614]
[1775752298710,59.19,72037.87,85.6,-0.02082,3e-05,1.51614]
[1775752298637,59.19,72026.13,85.6,-0.02115,3e-05,1.53613]
[1775752299292,59.19,72018.56,85.6,-0.02136,3e-05,1.54906]
[1775752301145,59.19,72013.76,85.6,-0.02149,3e-05,1.55723]
[1775752301479,59.19,72013.76,85.6,-0.02149,3e-05,1.55723]
[1775752301492,59.19,72013.76,85.6,-0.02149,3e-05,1.55723]
[1775752305534,59.18,72019.45,85.6,-0.02132,3e-05,1.5467]
[1775752305571,59.18,72019.45,85.6,-0.02132,3e-05,1.5467]
[1775752309026,59.18,72015.48,85.6,-0.02142,3e-05,1.55294]
[1775752314398,59.17,72018.06,85.6,-0.02133,3e-05,1.54754]
[1775752319432,59.16,72017.04,85.6,-0.02135,3e-05,1.54852]
[1775752324467,59.15,72016.4,85.6,-0.02136,3e-05,1.54886]
[1775752328974,59.15,72021.51,85.6,-0.0212,3e-05,1.53942]
[1775752329503,59.14,72028.97,85.6,-0.02099,3e-05,1.52646]
[1775752332696,59.14,72033.2,85.6,-0.02086,3e-05,1.51901]
[1775752334537,59.14,72042.19,85.6,-0.02061,3e-05,1.50344]
[1775752339573,59.14,72039.27,85.6,-0.02068,3e-05,1.50799]
[1775752340296,59.14,72039.27,85.6,-0.02068,3e-05,1.50799]
[1775752341008,59.14,72038.26,85.6,-0.02071,3e-05,1.50962]
[1775752341586,59.13,72023.56,85.6,-0.02112,3e-05,1.53467]
[1775752342597,59.13,72016.49,85.6,-0.02132,3e-05,1.54674]
[1775752342761,59.13,72016.49,85.6,-0.02132,3e-05,1.54674]
[1775752344082,59.13,72021.92,85.6,-0.02116,3e-05,1.53721]
[1775752344082,59.13,72021.92,85.6,-0.02116,3e-05,1.53721]
[1775752344322,59.13,72021.92,85.6,-0.02116,3e-05,1.53721]
[1775752344614,59.13,72012.59,85.6,-0.02143,3e-05,1.55321]
[1775752345306,59.13,72012.59,85.6,-0.02143,3e-05,1.55321]
[1775752347132,59.13,72018.02,85.6,-0.02127,3e-05,1.54349]
[1775752347359,59.13,72018.02,85.6,-0.02127,3e-05,1.54349]
[1775752347636,59.13,72026.5,85.6,-0.02102,3e-05,1.52874]
[1775752347809,59.13,72026.5,85.6,-0.02102,3e-05,1.52874]
[1775752347841,59.13,72026.5,85.6,-0.02102,3e-05,1.52874]
[1775752348654,59.12,72034.02,85.6,-0.02081,3e-05,1.51576]
[1775752350479,59.12,72037.22,85.6,-0.02072,3e-05,1.51022]
[1775752350532,59.12,72037.22,85.6,-0.02072,3e-05,1.51022]
[1775752355692,59.12,72037.3,85.6,-0.02066,3e-05,1.50544]
[1775752358713,59.12,72023.72,85.6,-0.02103,3e-05,1.52837]
[1775752364755,59.11,72025.13,85.6,-0.02098,3e-05,1.52523]
[1775752369450,59.11,72023.9,85.6,-0.02101,3e-05,1.527]
[1775752371231,59.1,72023.34,85.6,-0.02102,3e-05,1.52773]
[1775752371553,59.1,72023.34,85.6,-0.02102,3e-05,1.52773]
[1775752372811,59.1,72016.37,85.6,-0.02121,3e-05,1.53937]
[1775752373789,59.1,72016.37,85.6,-0.02121,3e-05,1.53937]
[1775752376699,59.1,72015.99,85.6,-0.02122,3e-05,1.53976]
[1775752383013,59.09,72015.4,85.6,-0.02122,3e-05,1.53986]
[1775752383336,59.09,72015.4,85.6,-0.02122,3e-05,1.53986]
[1775752384141,59.09,72014.69,85.6,-0.02124,3e-05,1.54081]
[1775752384242,59.09,72003.93,85.6,-0.02155,3e-05,1.55935]
[1775752385918,59.09,71997.8,85.6,-0.02172,3e-05,1.57007]
[1775752386301,59.09,71997.8,85.6,-0.02172,3e-05,1.57007]
[1775752386593,59.09,71997.8,85.6,-0.02172,3e-05,1.57007]
[1775752386773,59.09,71997.8,85.6,-0.02172,3e-05,1.57007]
[1775752386699,59.08,71989.68,85.6,-0.02195,3e-05,1.58399]
[1775752387101,59.08,71989.68,85.6,-0.02195,3e-05,1.58399]
[1775752387113,59.08,71970.74,85.6,-0.02252,3e-05,1.61768]
[1775752387918,59.08,71956.18,85.6,-0.02295,3e-05,1.64373]
[1775752390746,59.08,71955.57,85.6,-0.02297,3e-05,1.64456]
[1775752392664,59.07,71956.5,85.6,-0.02293,3e-05,1.64224]
[1775752392718,59.07,71963.63,85.6,-0.0227,3e-05,1.62871]
[1775752393220,59.07,71963.63,85.6,-0.0227,3e-05,1.62871]
[1775752393756,59.07,71963.63,85.6,-0.0227,3e-05,1.62871]
[1775752393766,59.07,71963.63,85.6,-0.0227,3e-05,1.62871]
[1775752394031,59.06,71969.28,85.6,-0.02253,3e-05,1.61826]
[1775752400007,59.05,71964.0,85.6,-0.02266,3e-05,1.62617]
[1775752401351,59.05,71964.0,85.6,-0.02266,3e-05,1.62617]
[1775752401394,59.04,71955.85,85.6,-0.0229,3e-05,1.64034]
[1775752402019,59.04,71948.82,85.6,-0.02311,3e-05,1.65312]
[1775752407054,59.03,71950.16,85.6,-0.02304,3e-05,1.649]
[1775752409716,59.02,71951.93,85.6,-0.02298,3e-05,1.64512]
[1775752409827,59.02,71951.93,85.6,-0.02298,3e-05,1.64512]
[1775752412167,59.01,71947.08,85.6,-0.02305,3e-05,1.64861]
[1775752418133,58.99,71949.84,85.6,-0.02293,3e-05,1.64127]
[1775752423169,58.98,71942.82,85.6,-0.02312,3e-05,1.65246]
[1775752425183,58.94,71935.0,85.6,-0.02329,3e-05,1.66299]
[1775752430218,58.84,71937.61,85.6,-0.02303,3e-05,1.64721]
[1775752433425,58.84,71934.08,85.6,-0.02313,3e-05,1.65302]
[1775752436260,58.83,71925.85,85.6,-0.02336,3e-05,1.66684]
[1775752438274,58.82,71918.45,85.6,-0.02358,3e-05,1.6798]
[1775752440288,58.82,71926.72,85.6,-0.02332,3e-05,1.66414]
[1775752444316,58.8,71934.22,85.6,-0.02306,3e-05,1.64866]
[1775752449351,58.79,71935.0,85.6,-0.02301,3e-05,1.64568]
[1775752454542,58.78,71936.25,85.6,-0.02295,3e-05,1.64215]
[1775752455045,58.77,71938.76,85.6,-0.02287,3e-05,1.63727]
[1775752455117,58.77,71938.76,85.6,-0.02287,3e-05,1.63727]
[1775752455572,58.77,71938.76,85.6,-0.02287,3e-05,1.63727]
[1775752459103,58.76,71943.16,85.6,-0.02271,3e-05,1.62811]
[1775752459401,58.76,71943.16,85.6,-0.02271,3e-05,1.62811]
[1775752459420,58.76,71940.46,85.6,-0.02279,3e-05,1.63273]
[1775752461580,58.76,71938.5,85.6,-0.02286,3e-05,1.63662]
[1775752461764,58.76,71938.5,85.6,-0.02286,3e-05,1.63662]
[1775752461851,58.77,71937.46,85.6,-0.02289,3e-05,1.63883]
[1775752467477,58.76,71933.75,85.6,-0.02299,3e-05,1.64465]
[1775752469307,58.76,71935.43,85.6,-0.02294,3e-05,1.64142]
[1775752474096,58.74,71929.35,85.6,-0.02304,3e-05,1.64677]
[1775752476872,58.71,71921.5,85.6,-0.02323,3e-05,1.65773]
[1775752481120,58.7,71920.39,85.6,-0.02323,3e-05,1.65811]
[1775752486609,58.66,71928.71,85.6,-0.02291,3e-05,1.63876]
[1775752489105,58.66,71927.33,85.6,-0.02295,3e-05,1.64099]
[1775752491076,58.65,71919.34,85.6,-0.02319,3e-05,1.65536]
[1775752493702,58.65,71917.72,85.6,-0.02323,3e-05,1.65788]
[1775752493704,58.65,71917.72,85.6,-0.02323,3e-05,1.65788]
[1775752499702,58.63,71915.38,85.6,-0.02326,3e-05,1.65985]
[1775752501353,58.63,71915.02,85.6,-0.02327,3e-05,1.66018]
[1775752503562,58.59,71920.11,85.6,-0.02305,3e-05,1.6472]
[1775752506023,58.51,71917.96,85.6,-0.02297,3e-05,1.64212]
[1775752509773,58.43,71910.14,85.6,-0.02306,3e-05,1.64733]
[1775752514455,58.42,71908.89,85.6,-0.02308,3e-05,1.6484]
[1775752518874,58.41,71908.68,85.6,-0.02306,3e-05,1.64757]
[1775752523874,58.39,71908.57,85.6,-0.02304,3e-05,1.64596]
[1775752525336,58.39,71908.6,85.6,-0.02303,3e-05,1.64561]
[1775752528720,58.38,71910.41,85.6,-0.02296,3e-05,1.64136]
[1775752529916,58.37,71925.12,85.6,-0.0225,3e-05,1.61393]
[1775752531930,58.37,71931.4,85.6,-0.02224,3e-05,1.59778]
[1775752535108,58.36,71928.51,85.6,-0.02232,3e-05,1.60233]
[1775752541860,58.36,71923.67,85.6,-0.02245,3e-05,1.61017]
[1775752541866,58.36,71923.67,85.6,-0.02245,3e-05,1.61017]
[1775752544886,58.35,71927.29,85.6,-0.02233,3e-05,1.60282]
[1775752545552,58.35,71926.28,85.6,-0.02236,3e-05,1.60457]
[1775752545634,58.35,71925.64,85.6,-0.02239,3e-05,1.60619]
[1775752551806,58.37,71930.83,85.6,-0.02227,3e-05,1.59909]
[1775752551867,58.38,71932.11,85.6,-0.02225,3e-05,1.59793]
[1775752553910,58.38,71932.43,85.6,-0.02224,3e-05,1.59736]
[1775752554085,58.38,71932.58,85.6,-0.02223,3e-05,1.59702]
[1775752559120,58.41,71931.16,85.6,-0.02232,3e-05,1.60247]
[1775752561461,58.41,71930.55,85.6,-0.02235,3e-05,1.60414]
[1775752568183,58.45,71932.65,85.6,-0.02236,3e-05,1.60468]
[1775752573822,58.47,71933.06,85.6,-0.02238,3e-05,1.60605]
[1775752581624,58.52,71924.65,85.6,-0.02271,3e-05,1.62595]
[1775752587317,58.55,71924.11,85.6,-0.02279,3e-05,1.63057]
[1775752592352,58.57,71924.17,85.6,-0.02277,3e-05,1.62869]
[1775752594680,58.58,71924.6,85.6,-0.02277,3e-05,1.62843]
[1775752594803,58.58,71924.6,85.6,-0.02277,3e-05,1.62843]
[1775752594888,58.58,71924.6,85.6,-0.02277,3e-05,1.62843]
[1775752594891,58.58,71928.23,85.6,-0.02267,3e-05,1.62235]
[1775752595423,58.58,71928.23,85.6,-0.02267,3e-05,1.62235]
[1775752595838,58.58,71949.49,85.6,-0.02203,3e-05,1.58408]
[1775752596386,58.59,71961.29,85.6,-0.02169,3e-05,1.56378]
[1775752597124,58.59,71961.29,85.6,-0.02169,3e-05,1.56378]
[1775752599409,58.6,71961.14,85.6,-0.02171,3e-05,1.56533]
[1775752600589,58.61,71955.2,85.6,-0.0219,3e-05,1.57651]
[1775752602516,58.62,71955.71,85.6,-0.02191,3e-05,1.57689]
[1775752603302,58.62,71953.64,85.6,-0.02198,3e-05,1.58122]
[1775752605532,58.64,71951.39,85.6,-0.02207,3e-05,1.58653]
[1775752605573,58.64,71951.39,85.6,-0.02207,3e-05,1.58653]
[1775752605590,58.64,71951.39,85.6,-0.02207,3e-05,1.58653]
[1775752605618,58.64,71951.39,85.6,-0.02207,3e-05,1.58653]
[1775752607277,58.65,71951.09,85.6,-0.0221,3e-05,1.58836]
[1775752612498,58.68,71946.7,85.6,-0.02229,3e-05,1.60012]
[1775752617534,58.71,71955.49,85.6,-0.02208,3e-05,1.58765]
[1775752619548,58.73,71964.51,85.6,-0.02184,3e-05,1.57292]
[1775752620554,58.73,71975.43,85.6,-0.02153,3e-05,1.55433]
[1775752625590,58.76,71975.56,85.6,-0.02158,3e-05,1.55731]
[1775752627603,58.77,71968.49,85.6,-0.0218,3e-05,1.57105]
[1775752632639,58.8,71965.24,85.6,-0.02195,3e-05,1.58002]
[1775752635659,58.82,71973.08,85.6,-0.02175,3e-05,1.5681]
[1775752636667,58.83,71980.17,85.6,-0.02156,3e-05,1.55628]
[1775752639688,58.85,71969.23,85.6,-0.02191,3e-05,1.57747]
[1775752642708,58.86,71961.95,85.6,-0.02216,3e-05,1.59234]
[1775752646736,58.89,71955.36,85.6,-0.0224,3e-05,1.60672]
[1775752648209,58.89,71954.93,85.6,-0.02242,3e-05,1.60814]
[1775752649994,58.9,71949.16,85.6,-0.02261,3e-05,1.61917]
[1775752650999,58.91,71946.68,85.6,-0.02269,3e-05,1.6243]
[1775752652039,58.92,71926.48,85.6,-0.02328,3e-05,1.65803]
[1775752655800,58.94,71917.84,85.6,-0.02359,3e-05,1.67646]
[1775752658606,58.95,71914.4,85.6,-0.02371,3e-05,1.68403]
[1775752658609,58.95,71914.4,85.6,-0.02371,3e-05,1.68403]
[1775752663857,58.98,71910.7,85.6,-0.02389,3e-05,1.69437]
[1775752668892,59.01,71906.63,85.6,-0.02407,3e-05,1.70479]
[1775752670615,59.01,71903.85,85.6,-0.02416,3e-05,1.71056]
[1775752670637,59.01,71903.85,85.6,-0.02416,3e-05,1.71056]
[1775752670688,59.01,71903.85,85.6,-0.02416,3e-05,1.71056]
[1775752670790,59.01,71903.85,85.6,-0.02416,3e-05,1.71056]
[1775752670906,59.02,71895.98,85.6,-0.02443,3e-05,1.72593]
[1775752674051,59.03,71890.36,85.6,-0.02462,3e-05,1.7376]
[1775752678036,59.04,71894.77,85.6,-0.02452,3e-05,1.73127]
[1775752687018,59.09,71898.01,85.6,-0.0245,3e-05,1.73034]
[1775752692053,59.11,71896.59,85.6,-0.02459,3e-05,1.73557]
[1775752697088,59.14,71893.49,85.6,-0.02473,3e-05,1.74392]
[1775752702133,59.16,71884.66,85.6,-0.02506,3e-05,1.76319]
[1775752702516,59.16,71884.66,85.6,-0.02506,3e-05,1.76319]
[1775752702972,59.16,71884.66,85.6,-0.02506,3e-05,1.76319]
[1775752703135,59.16,71874.34,85.6,-0.02541,3e-05,1.78349]
[1775752704082,59.16,71874.34,85.6,-0.02541,3e-05,1.78349]
[1775752704143,59.16,71863.38,85.6,-0.02578,3e-05,1.80518]
[1775752704211,59.16,71863.38,85.6,-0.02578,3e-05,1.80518]
[1775752704991,59.16,71863.38,85.6,-0.02578,3e-05,1.80518]
[1775752708981,59.18,71863.42,85.6,-0.0258,3e-05,1.80625]
[1775752708985,59.18,71863.42,85.6,-0.0258,3e-05,1.80625]
[1775752713774,59.19,71864.38,85.6,-0.02574,3e-05,1.80166]
[1775752715526,59.2,71860.18,85.6,-0.02589,3e-05,1.81062]
[1775752716231,59.21,71852.98,85.6,-0.02615,3e-05,1.82549]
[1775752717351,59.21,71852.98,85.6,-0.02615,3e-05,1.82549]
[1775752717995,59.21,71852.98,85.6,-0.02615,3e-05,1.82549]
[1775752718043,59.21,71845.8,85.6,-0.02641,3e-05,1.84036]
[1775752718243,59.21,71845.8,85.6,-0.02641,3e-05,1.84036]
[1775752719044,59.21,71845.8,85.6,-0.02641,3e-05,1.84036]
[1775752719252,59.21,71832.8,85.6,-0.02687,3e-05,1.86651]
[1775752720314,59.21,71832.8,85.6,-0.02687,3e-05,1.86651]
[1775752722782,59.22,71832.26,85.6,-0.0269,3e-05,1.86818]
[1775752723507,59.22,71827.09,85.6,-0.02709,4e-05,1.8791]
[1775752725594,59.23,71818.34,85.6,-0.0274,4e-05,1.89697]
[1775752725615,59.23,71818.34,85.6,-0.0274,4e-05,1.89697]
[1775752727476,59.23,71817.67,85.6,-0.02743,4e-05,1.89882]
[1775752727876,59.23,71817.67,85.6,-0.02743,4e-05,1.89882]
[1775752727909,59.24,71810.14,85.6,-0.02771,4e-05,1.91455]
[1775752728313,59.24,71810.14,85.6,-0.02771,4e-05,1.91455]
[1775752728477,59.24,71810.14,85.6,-0.02771,4e-05,1.91455]
[1775752728491,59.24,71810.14,85.6,-0.02771,4e-05,1.91455]
[1775752728553,59.24,71797.76,85.6,-0.02816,4e-05,1.94005]
[1775752729445,59.24,71797.76,85.6,-0.02816,4e-05,1.94005]
[1775752731453,59.24,71793.4,85.6,-0.02832,4e-05,1.94918]
[1775752732521,59.24,71797.59,85.6,-0.02817,4e-05,1.94086]
[1775752732657,59.24,71797.59,85.6,-0.02817,4e-05,1.94086]
[1775752733301,59.24,71800.41,85.6,-0.02807,4e-05,1.93524]
[1775752733402,59.24,71800.41,85.6,-0.02807,4e-05,1.93524]
[1775752733461,59.24,71807.06,85.6,-0.02784,4e-05,1.92182]
[1775752735172,59.24,71807.06,85.6,-0.02784,4e-05,1.92182]
[1775752734363,59.24,71818.14,85.6,-0.02744,4e-05,1.89933]
[1775752735860,59.24,71818.14,85.6,-0.02744,4e-05,1.89933]
[1775752735863,59.24,71818.14,85.6,-0.02744,4e-05,1.89933]
[1775752736377,59.28,71828.02,85.6,-0.02716,4e-05,1.88359]
[1775752739784,59.3,71824.85,85.6,-0.02732,4e-05,1.89248]
[1775752741413,59.33,71810.54,85.6,-0.02788,4e-05,1.92434]
[1775752742216,59.33,71810.54,85.6,-0.02788,4e-05,1.92434]
[1775752742915,59.33,71810.54,85.6,-0.02788,4e-05,1.92434]
[1775752743427,59.34,71798.66,85.6,-0.02834,4e-05,1.95073]
[1775752745058,59.34,71798.66,85.6,-0.02834,4e-05,1.95073]
[1775752745391,59.35,71796.86,85.6,-0.02841,4e-05,1.95474]
[1775752747848,59.35,71792.49,85.6,-0.02858,4e-05,1.96402]
[1775752749382,59.35,71789.57,85.6,-0.02869,4e-05,1.9703]
[1775752751284,59.35,71785.48,85.6,-0.02884,4e-05,1.97901]
[1775752754357,59.35,71777.64,85.6,-0.02914,4e-05,1.9956]
[1775752755208,59.35,71777.64,85.6,-0.02914,4e-05,1.9956]
[1775752755265,59.35,71777.64,85.6,-0.02914,4e-05,1.9956]
[1775752755534,59.35,71765.79,85.6,-0.02958,4e-05,2.02056]
[1775752756534,59.36,71755.75,85.6,-0.02997,4e-05,2.04192]
[1775752757568,59.36,71755.75,85.6,-0.02997,4e-05,2.04192]
[1775752760545,59.36,71758.1,85.6,-0.02988,4e-05,2.03689]
[1775752765147,59.35,71755.26,85.6,-0.02998,4e-05,2.04287]
[1775752770632,59.35,71759.01,85.6,-0.02984,4e-05,2.03488]
[1775752773377,59.35,71762.17,85.6,-0.02965,4e-05,2.02324]
[1775752774660,59.35,71775.26,85.6,-0.02916,4e-05,1.99576]
[1775752776674,59.36,71783.14,85.6,-0.02887,4e-05,1.97948]
[1775752778533,59.36,71787.3,85.6,-0.02872,4e-05,1.97094]
[1775752778688,59.36,71794.17,85.6,-0.02847,4e-05,1.95684]
[1775752779695,59.36,71803.12,85.6,-0.02815,4e-05,1.93858]
[1775752784818,59.36,71799.72,85.6,-0.02828,4e-05,1.9462]
[1775752784822,59.36,71799.72,85.6,-0.02828,4e-05,1.9462]
[1775752784860,59.36,71799.72,85.6,-0.02828,4e-05,1.9462]
[1775752784932,59.36,71799.72,85.6,-0.02828,4e-05,1.9462]
[1775752785212,59.36,71799.72,85.6,-0.02828,4e-05,1.9462]
[1775752785357,59.37,71798.81,85.6,-0.02832,4e-05,1.94822]
[1775752786094,59.37,71798.81,85.6,-0.02832,4e-05,1.94822]
[1775752786177,59.37,71798.81,85.6,-0.02832,4e-05,1.94822]
[1775752786253,59.37,71778.33,85.6,-0.02907,4e-05,1.99079]
[1775752787876,59.37,71773.02,85.6,-0.02927,4e-05,2.00197]
[1775752788899,59.37,71779.18,85.6,-0.02904,4e-05,1.98915]
[1775752790132,59.37,71782.56,85.6,-0.02892,4e-05,1.98218]
[1775752792347,59.37,71791.59,85.6,-0.02859,4e-05,1.96375]
[1775752796021,59.37,71798.47,85.6,-0.02835,4e-05,1.94996]
[1775752796035,59.37,71798.47,85.6,-0.02835,4e-05,1.94996]
[1775752796829,59.38,71811.79,85.6,-0.02787,4e-05,1.923]
[1775752799849,59.38,71827.33,85.6,-0.02733,4e-05,1.89215]
[1775752800374,59.38,71827.33,85.6,-0.02733,4e-05,1.89215]
[1775752800856,59.38,71838.48,85.6,-0.02694,3e-05,1.87006]
[1775752803878,59.39,71848.23,85.6,-0.02662,3e-05,1.85152]
[1775752806899,59.4,71860.59,85.6,-0.02621,3e-05,1.8281]
[1775752807906,59.4,71867.82,85.6,-0.02597,3e-05,1.81431]
[1775752809922,59.41,71881.01,85.6,-0.02554,3e-05,1.78947]
[1775752810447,59.41,71881.01,85.6,-0.02554,3e-05,1.78947]
[1775752810929,59.41,71887.65,85.6,-0.02533,3e-05,1.7771]
[1775752811916,59.41,71887.65,85.6,-0.02533,3e-05,1.7771]
[1775752812483,59.41,71893.08,85.6,-0.02515,3e-05,1.76671]
[1775752813677,59.41,71891.61,85.6,-0.0252,3e-05,1.76952]
[1775752814685,59.41,71889.85,85.6,-0.02526,3e-05,1.77288]
[1775752814976,59.41,71890.23,85.6,-0.02524,3e-05,1.77216]
[1775752815827,59.41,71890.23,85.6,-0.02524,3e-05,1.77216]
[1775752818886,59.4,71888.85,85.6,-0.02526,3e-05,1.77313]
[1775752819008,59.39,71880.41,85.6,-0.02553,3e-05,1.78879]
[1775752819902,59.39,71880.41,85.6,-0.02553,3e-05,1.78879]
[1775752819995,59.39,71880.41,85.6,-0.02553,3e-05,1.78879]
[1775752820017,59.39,71872.72,85.6,-0.02578,3e-05,1.80311]
[1775752822030,59.38,71882.67,85.6,-0.02542,3e-05,1.78268]
[1775752823556,59.37,71887.14,85.6,-0.02527,3e-05,1.77349]
[1775752824080,59.37,71887.14,85.6,-0.02527,3e-05,1.77349]
[1775752824096,59.37,71887.14,85.6,-0.02527,3e-05,1.77349]
[1775752824212,59.37,71878.33,85.6,-0.02555,3e-05,1.78987]
[1775752825236,59.37,71878.33,85.6,-0.02555,3e-05,1.78987]
[1775752825273,59.36,71870.75,85.6,-0.02578,3e-05,1.80339]
[1775752828180,59.35,71872.29,85.6,-0.02572,3e-05,1.79979]
[1775752830085,59.34,71882.99,85.6,-0.02533,3e-05,1.77733]
[1775752835198,59.32,71880.9,85.6,-0.0253,3e-05,1.77451]
[1775752836142,59.31,71863.99,85.6,-0.02585,3e-05,1.80609]
[1775752838156,59.3,71856.19,85.6,-0.02609,3e-05,1.82014]
[1775752843191,59.26,71855.95,85.6,-0.02604,3e-05,1.81679]
[1775752846851,59.25,71858.9,85.6,-0.0259,3e-05,1.80914]
[1775752850038,59.23,71858.48,85.6,-0.02589,3e-05,1.80809]
[1775752855289,59.2,71866.49,85.6,-0.02555,3e-05,1.78885]
[1775752860014,59.18,71869.04,85.6,-0.02543,3e-05,1.78161]
[1775752862043,59.17,71876.97,85.6,-0.02515,3e-05,1.76522]
[1775752866946,59.15,71880.24,85.6,-0.025,3e-05,1.75686]
[1775752872409,59.12,71882.67,85.6,-0.02486,3e-05,1.74852]
[1775752874686,59.11,71887.27,85.6,-0.0247,3e-05,1.73925]
[1775752876437,59.1,71875.15,85.6,-0.02507,3e-05,1.7609]
[1775752881472,59.07,71877.01,85.6,-0.02497,3e-05,1.75473]
[1775752883861,59.07,71877.47,85.6,-0.02494,3e-05,1.75333]
[1775752886823,59.06,71875.74,85.6,-0.02498,3e-05,1.75509]
[1775752887023,59.06,71875.74,85.6,-0.02498,3e-05,1.75509]
[1775752888077,59.05,71859.72,85.6,-0.02549,3e-05,1.78491]
[1775752888521,59.04,71846.69,85.6,-0.02592,3e-05,1.80978]
[1775752893058,59.03,71846.06,85.6,-0.02592,3e-05,1.80983]
[1775752893076,59.02,71846.48,85.6,-0.02582,3e-05,1.80312]
[1775752893557,59.02,71834.84,85.6,-0.02622,3e-05,1.82601]
[1775752895844,59.02,71828.41,85.6,-0.02644,3e-05,1.83875]
[1775752896067,59.02,71828.41,85.6,-0.02644,3e-05,1.83875]
[1775752898375,59.02,71826.44,85.6,-0.02651,3e-05,1.84259]
[1775752898591,59.02,71823.64,85.6,-0.02661,3e-05,1.84812]
[1775752901149,59.01,71823.54,85.6,-0.0266,3e-05,1.84764]
[1775752906066,58.98,71809.17,85.6,-0.02703,4e-05,1.87229]
[1775752909950,58.85,71803.64,85.6,-0.02697,4e-05,1.86891]
[1775752913985,58.62,71798.16,85.6,-0.0267,4e-05,1.85275]
[1775752919302,58.39,71801.97,85.6,-0.02611,3e-05,1.81866]
[1775752919602,58.29,71802.0,85.6,-0.0259,3e-05,1.80667]
[1775752920040,58.29,71802.0,85.6,-0.0259,3e-05,1.80667]
[1775752920137,58.29,71801.36,85.6,-0.02592,3e-05,1.80794]
[1775752921858,58.29,71799.96,85.6,-0.02598,3e-05,1.8112]
[1775752921951,58.29,71799.72,85.6,-0.02599,3e-05,1.81172]
[1775752926049,58.19,71802.72,85.6,-0.02568,3e-05,1.79356]
[1775752926309,58.19,71802.72,85.6,-0.02568,3e-05,1.79356]
[1775752926939,58.18,71799.7,85.6,-0.02576,3e-05,1.79841]
[1775752927433,58.18,71799.7,85.6,-0.02576,3e-05,1.79841]
[1775752926952,58.18,71787.44,85.6,-0.02619,3e-05,1.82282]
[1775752927795,58.18,71791.59,85.6,-0.02604,3e-05,1.8146]
[1775752930233,58.13,71791.74,85.6,-0.02593,3e-05,1.80826]
[1775752930523,58.03,71791.19,85.6,-0.02576,3e-05,1.79791]
[1775752930617,58.03,71791.19,85.6,-0.02576,3e-05,1.79791]
[1775752930632,58.03,71791.19,85.6,-0.02576,3e-05,1.79791]
[1775752931045,58.03,71791.19,85.6,-0.02576,3e-05,1.79791]
[1775752931413,57.98,71801.73,85.6,-0.0253,3e-05,1.77154]
[1775752931728,57.98,71801.73,85.6,-0.0253,3e-05,1.77154]
[1775752931898,57.98,71801.73,85.6,-0.0253,3e-05,1.77154]
[1775752931944,57.98,71814.27,85.6,-0.02488,3e-05,1.74701]
[1775752933287,57.98,71814.27,85.6,-0.02488,3e-05,1.74701]
[1775752935589,57.97,71816.08,85.6,-0.02479,3e-05,1.74205]
[1775752936920,57.96,71814.21,85.6,-0.02485,3e-05,1.74523]
[1775752937674,57.96,71816.73,85.6,-0.02476,3e-05,1.73987]
[1775752938728,57.95,71815.6,85.6,-0.02478,3e-05,1.74115]
[1775752941903,57.94,71812.3,85.6,-0.02487,3e-05,1.74663]
[1775752942357,57.94,71812.3,85.6,-0.02487,3e-05,1.74663]
[1775752947053,57.92,71818.3,85.6,-0.02464,3e-05,1.73271]
[1775752947155,57.92,71818.59,85.6,-0.02462,3e-05,1.7317]
[1775752949318,57.92,71820.36,85.6,-0.02456,3e-05,1.72847]
[1775752949400,57.93,71821.55,85.6,-0.02453,3e-05,1.72655]
[1775752950966,57.92,71828.85,85.6,-0.02428,3e-05,1.71207]
[1775752954994,57.91,71834.71,85.6,-0.024,3e-05,1.69477]
[1775752956214,57.91,71834.71,85.6,-0.024,3e-05,1.69477]
[1775752956388,57.91,71834.71,85.6,-0.024,3e-05,1.69477]
[1775752956511,57.9,71837.34,85.6,-0.02391,3e-05,1.68901]
[1775752956529,57.9,71837.34,85.6,-0.02391,3e-05,1.68901]
[1775752956789,57.9,71837.34,85.6,-0.02391,3e-05,1.68901]
[1775752957431,57.9,71853.66,85.6,-0.02338,3e-05,1.65784]
[1775752957529,57.9,71853.66,85.6,-0.02338,3e-05,1.65784]
[1775752958019,57.9,71867.54,85.6,-0.02294,3e-05,1.63199]
[1775752958850,57.9,71867.54,85.6,-0.02294,3e-05,1.63199]
[1775752958952,57.9,71867.54,85.6,-0.02294,3e-05,1.63199]
[1775752959018,57.9,71867.54,85.6,-0.02294,3e-05,1.63199]
[1775752961164,57.89,71875.84,85.6,-0.02267,3e-05,1.6161]
[1775752964267,57.89,71878.0,85.6,-0.02259,3e-05,1.61142]
[1775752966076,57.88,71878.83,85.6,-0.02256,3e-05,1.60944]
[1775752972126,57.87,71879.51,85.6,-0.02251,3e-05,1.6066]
[1775752976064,57.86,71882.78,85.6,-0.0224,3e-05,1.59996]
[1775752976102,57.86,71882.78,85.6,-0.0224,3e-05,1.59996]
[1775752976136,57.86,71882.78,85.6,-0.0224,3e-05,1.59996]
[1775752976204,57.86,71882.78,85.6,-0.0224,3e-05,1.59996]
[1775752976211,57.86,71882.78,85.6,-0.0224,3e-05,1.59996]
[1775752976440,57.86,71882.78,85.6,-0.0224,3e-05,1.59996]
[1775752976653,57.86,71880.91,85.6,-0.02245,3e-05,1.60317]
[1775752977111,57.86,71880.91,85.6,-0.02245,3e-05,1.60317]
[1775752977169,57.86,71860.89,85.6,-0.02307,3e-05,1.63988]
[1775752977676,57.86,71860.89,85.6,-0.02307,3e-05,1.63988]
[1775752977926,57.86,71860.89,85.6,-0.02307,3e-05,1.63988]
[1775752981938,57.85,71857.23,85.6,-0.02317,3e-05,1.64563]
[1775752985226,57.84,71868.9,85.6,-0.02279,3e-05,1.62286]
[1775752987893,57.83,71871.92,85.6,-0.02268,3e-05,1.61678]
[1775752990671,57.83,71871.65,85.6,-0.02268,3e-05,1.61657]
[1775752993097,57.82,71871.66,85.6,-0.02267,3e-05,1.61608]
[1775752994893,57.82,71873.38,85.6,-0.02261,3e-05,1.61245]
[1775752996927,57.81,71876.1,85.6,-0.02252,3e-05,1.607]
[1775752997310,57.81,71883.61,85.6,-0.02228,3e-05,1.59305]
[1775753001645,57.81,71888.09,85.6,-0.02213,3e-05,1.5841]
[1775753003921,57.8,71887.81,85.6,-0.02213,3e-05,1.58406]
[1775753007012,57.8,71889.82,85.6,-0.02206,3e-05,1.57988]
[1775753007405,57.79,71897.03,85.6,-0.02184,3e-05,1.5667]
[1775753008411,57.79,71904.01,85.6,-0.02163,3e-05,1.55403]
[1775753013446,57.79,71902.37,85.6,-0.02161,3e-05,1.5521]
[1775753018484,57.78,71903.8,85.6,-0.02156,3e-05,1.54894]
[1775753018957,57.78,71903.8,85.6,-0.02156,3e-05,1.54894]
[1775753019491,57.78,71891.49,85.6,-0.02193,3e-05,1.57091]
[1775753019951,57.78,71891.49,85.6,-0.02193,3e-05,1.57091]
[1775753025533,57.77,71886.34,85.6,-0.02207,3e-05,1.57922]
[1775753029463,57.77,71886.59,85.6,-0.02205,3e-05,1.57826]
[1775753029474,57.77,71886.59,85.6,-0.02205,3e-05,1.57826]
[1775753029518,57.77,71886.59,85.6,-0.02205,3e-05,1.57826]
[1775753029528,57.77,71886.59,85.6,-0.02205,3e-05,1.57826]
[1775753035602,57.76,71883.58,85.6,-0.02212,3e-05,1.58254]
[1775753040639,57.75,71885.14,85.6,-0.02206,3e-05,1.57885]
[1775753042653,57.74,71895.22,85.6,-0.02175,3e-05,1.56033]
[1775753043660,57.74,71903.17,85.6,-0.02151,3e-05,1.54595]
[1775753045838,57.74,71906.83,85.6,-0.0214,3e-05,1.5393]
[1775753047023,57.74,71909.35,85.6,-0.02133,3e-05,1.53471]
[1775753047094,57.74,71921.22,85.6,-0.02098,3e-05,1.51367]
[1775753047640,57.74,71921.22,85.6,-0.02098,3e-05,1.51367]
[1775753047645,57.74,71921.22,85.6,-0.02098,3e-05,1.51367]
[1775753047752,57.74,71921.22,85.6,-0.02098,3e-05,1.51367]
[1775753047761,57.74,71932.06,85.6,-0.02066,3e-05,1.49465]
[1775753049781,57.74,71938.26,85.6,-0.02048,3e-05,1.48385]
[1775753050199,57.74,71938.26,85.6,-0.02048,3e-05,1.48385]
[1775753050201,57.74,71938.26,85.6,-0.02048,3e-05,1.48385]
[1775753050743,57.74,71942.99,85.6,-0.02035,3e-05,1.47567]
[1775753051181,57.74,71942.99,85.6,-0.02035,3e-05,1.47567]
[1775753051208,57.74,71942.99,85.6,-0.02035,3e-05,1.47567]
[1775753060780,57.74,71940.3,85.6,-0.02043,3e-05,1.48035]
[1775753065815,57.74,71944.58,85.6,-0.0203,3e-05,1.47299]
[1775753070850,57.74,71939.38,85.6,-0.02045,3e-05,1.48203]
[1775753075884,57.74,71939.14,85.6,-0.02041,3e-05,1.4783]
[1775753080925,57.74,71938.19,85.6,-0.02043,3e-05,1.47996]
[1775753082938,57.74,71926.64,85.6,-0.02076,3e-05,1.5]
[1775753084216,57.74,71926.64,85.6,-0.02076,3e-05,1.5]
[1775753089988,57.74,71924.78,85.6,-0.02081,3e-05,1.503]
[1775753091973,57.74,71921.88,85.6,-0.0209,3e-05,1.50804]
[1775753094729,57.74,71926.96,85.6,-0.02075,3e-05,1.49903]
[1775753097037,57.74,71938.31,85.6,-0.02042,3e-05,1.47926]
[1775753102073,57.74,71940.46,85.6,-0.02036,3e-05,1.47561]
[1775753104087,57.74,71932.96,85.6,-0.02058,3e-05,1.48859]
[1775753106101,57.74,71926.05,85.6,-0.02077,3e-05,1.50059]
[1775753111136,57.73,71933.14,85.6,-0.02057,3e-05,1.48813]
[1775753115518,57.73,71929.17,85.6,-0.02068,3e-05,1.49498]
[1775753121207,57.73,71930.62,85.6,-0.02064,3e-05,1.4923]
[1775753122215,57.73,71937.82,85.6,-0.02043,3e-05,1.47981]
[1775753122995,57.73,71937.82,85.6,-0.02043,3e-05,1.47981]
[1775753123069,57.73,71937.82,85.6,-0.02043,3e-05,1.47981]
[1775753123221,57.73,71948.71,85.6,-0.02012,3e-05,1.46109]
[1775753123890,57.73,71948.71,85.6,-0.02012,3e-05,1.46109]
[1775753126949,57.73,71946.75,85.6,-0.02018,3e-05,1.46452]
[1775753127563,57.73,71946.75,85.6,-0.02018,3e-05,1.46452]
[1775753128257,57.73,71934.91,85.6,-0.02052,3e-05,1.48496]
[1775753133292,57.73,71933.76,85.6,-0.02049,3e-05,1.48275]
[1775753139333,57.73,71931.6,85.6,-0.02056,3e-05,1.48646]
[1775753141663,57.73,71931.52,85.6,-0.02056,3e-05,1.48659]
[1775753146382,57.73,71922.35,85.6,-0.02082,3e-05,1.50249]
[1775753151418,57.73,71927.37,85.6,-0.02067,3e-05,1.49357]
[1775753154440,57.73,71917.34,85.6,-0.02096,3e-05,1.51101]
[1775753156454,57.73,71907.24,85.6,-0.02126,3e-05,1.52872]
[1775753161489,57.73,71908.24,85.6,-0.02122,3e-05,1.52656]
[1775753166524,57.72,71904.9,85.6,-0.02131,3e-05,1.53207]
[1775753167885,57.72,71904.09,85.6,-0.02133,3e-05,1.53342]
[1775753170979,57.72,71903.95,85.6,-0.02133,3e-05,1.5334]
[1775753176594,57.71,71892.77,85.6,-0.02166,3e-05,1.5528]
[1775753177601,57.71,71880.79,85.6,-0.02202,3e-05,1.57416]
[1775753178608,57.71,71887.7,85.6,-0.0218,3e-05,1.56153]
[1775753180404,57.71,71883.22,85.6,-0.02194,3e-05,1.56961]
[1775753180622,57.71,71867.36,85.6,-0.02242,3e-05,1.59817]
[1775753181630,57.71,71859.14,85.6,-0.02267,3e-05,1.61308]
[1775753182515,57.71,71859.14,85.6,-0.02267,3e-05,1.61308]
[1775753183346,57.71,71853.26,85.6,-0.02285,3e-05,1.62395]
[1775753183517,57.71,71853.26,85.6,-0.02285,3e-05,1.62395]
[1775753183644,57.7,71842.19,85.6,-0.02319,3e-05,1.6441]
[1775753186664,57.7,71849.14,85.6,-0.02297,3e-05,1.63057]
[1775753186895,57.7,71849.14,85.6,-0.02297,3e-05,1.63057]
[1775753187671,57.69,71858.31,85.6,-0.02267,3e-05,1.61307]
[1775753192584,57.68,71854.6,85.6,-0.02271,3e-05,1.61464]
[1775753194718,57.68,71857.19,85.6,-0.02262,3e-05,1.6094]
[1775753196735,57.67,71872.38,85.6,-0.02214,3e-05,1.58094]
[1775753200762,57.67,71865.18,85.6,-0.02236,3e-05,1.59344]
[1775753203441,57.66,71863.08,85.6,-0.02241,3e-05,1.5969]
[1775753208774,57.66,71860.64,85.6,-0.02247,3e-05,1.6004]
[1775753209789,57.65,71865.01,85.6,-0.02233,3e-05,1.59219]
[1775753213427,57.65,71848.27,85.6,-0.02284,3e-05,1.62231]
[1775753215875,57.64,71855.58,85.6,-0.0226,3e-05,1.60811]
[1775753221917,57.63,71854.49,85.6,-0.02262,3e-05,1.60882]
[1775753224342,57.63,71854.49,85.6,-0.02262,3e-05,1.60882]
[1775753224348,57.63,71854.49,85.6,-0.02262,3e-05,1.60882]
[1775753224835,57.63,71854.49,85.6,-0.02262,3e-05,1.60882]
[1775753225774,57.62,71837.83,85.6,-0.02312,3e-05,1.63889]
[1775753226467,57.62,71837.83,85.6,-0.02312,3e-05,1.63889]
[1775753226513,57.62,71837.83,85.6,-0.02312,3e-05,1.63889]
[1775753226607,57.62,71837.83,85.6,-0.02312,3e-05,1.63889]
[1775753226610,57.62,71837.83,85.6,-0.02312,3e-05,1.63889]
[1775753226780,57.62,71819.72,85.6,-0.02371,3e-05,1.67303]
[1775753227102,57.62,71819.72,85.6,-0.02371,3e-05,1.67303]
[1775753227279,57.62,71819.72,85.6,-0.02371,3e-05,1.67303]
[1775753227343,57.62,71819.72,85.6,-0.02371,3e-05,1.67303]
[1775753227546,57.62,71819.72,85.6,-0.02371,3e-05,1.67303]
[1775753227716,57.62,71819.72,85.6,-0.02371,3e-05,1.67303]
[1775753227728,57.62,71819.72,85.6,-0.02371,3e-05,1.67303]
[1775753227841,57.63,71802.17,85.6,-0.0243,3e-05,1.70764]
[1775753228509,57.63,71802.17,85.6,-0.0243,3e-05,1.70764]
[1775753228706,57.63,71802.17,85.6,-0.0243,3e-05,1.70764]
[1775753228783,57.63,71802.17,85.6,-0.0243,3e-05,1.70764]
[1775753228778,57.64,71792.38,85.6,-0.02463,3e-05,1.7272]
[1775753229533,57.64,71792.38,85.6,-0.02463,3e-05,1.7272]
[1775753229592,57.64,71803.47,85.6,-0.02426,3e-05,1.70573]
[1775753230831,57.64,71803.47,85.6,-0.02426,3e-05,1.70573]
[1775753230983,57.63,71803.04,85.6,-0.02427,3e-05,1.70637]
[1775753233831,57.63,71803.09,85.6,-0.02427,3e-05,1.7059]
[1775753234169,57.63,71802.93,85.6,-0.02427,3e-05,1.70582]
[1775753234480,57.63,71802.93,85.6,-0.02427,3e-05,1.70582]
[1775753234519,57.62,71800.27,85.6,-0.02435,3e-05,1.71057]
[1775753235155,57.62,71800.27,85.6,-0.02435,3e-05,1.71057]
[1775753235162,57.62,71800.27,85.6,-0.02435,3e-05,1.71057]
[1775753235356,57.62,71800.27,85.6,-0.02435,3e-05,1.71057]
[1775753235445,57.63,71787.69,85.6,-0.02478,3e-05,1.7356]
[1775753236090,57.63,71787.69,85.6,-0.02478,3e-05,1.7356]
[1775753236615,57.63,71787.69,85.6,-0.02478,3e-05,1.7356]
[1775753237843,57.64,71776.39,85.6,-0.02519,3e-05,1.75947]
[1775753238040,57.64,71766.95,85.6,-0.02551,3e-05,1.77816]
[1775753241061,57.66,71774.07,85.6,-0.02529,3e-05,1.76554]
[1775753246095,57.68,71774.98,85.6,-0.02531,3e-05,1.76626]
[1775753251131,57.7,71766.58,85.6,-0.02557,3e-05,1.78077]
[1775753256166,57.72,71779.63,85.6,-0.02517,3e-05,1.75735]
[1775753257173,57.73,71787.38,85.6,-0.02491,3e-05,1.74262]
[1775753258180,57.73,71797.04,85.6,-0.0246,3e-05,1.72431]
[1775753260655,57.73,71795.67,85.6,-0.02465,3e-05,1.72751]
[1775753261343,57.74,71801.41,85.6,-0.02448,3e-05,1.71751]
[1775753261428,57.74,71806.55,85.6,-0.02431,3e-05,1.70759]
[1775753266236,57.75,71814.56,85.6,-0.02407,3e-05,1.69336]
[1775753271271,57.77,71816.83,85.6,-0.02401,3e-05,1.69031]
[1775753271947,57.77,71816.83,85.6,-0.02401,3e-05,1.69031]
[1775753272278,57.77,71809.84,85.6,-0.02425,3e-05,1.70397]
[1775753275806,57.79,71795.46,85.6,-0.02477,3e-05,1.73417]
[1775753276309,57.79,71783.35,85.6,-0.02518,3e-05,1.75787]
[1775753277623,57.79,71783.35,85.6,-0.02518,3e-05,1.75787]
[1775753278610,57.79,71780.53,85.6,-0.02528,3e-05,1.76397]
[1775753279951,57.8,71771.6,85.6,-0.0256,3e-05,1.78266]
[1775753280814,57.8,71771.6,85.6,-0.0256,3e-05,1.78266]
[1775753283828,57.81,71768.02,85.6,-0.02575,3e-05,1.79121]
[1775753284151,57.82,71767.84,85.6,-0.02578,3e-05,1.79249]
[1775753284263,57.82,71767.84,85.6,-0.02578,3e-05,1.79249]
[1775753284663,57.82,71767.84,85.6,-0.02578,3e-05,1.79249]
[1775753284723,57.83,71758.31,85.6,-0.02612,4e-05,1.81202]
[1775753285516,57.83,71758.31,85.6,-0.02612,4e-05,1.81202]
[1775753285631,57.83,71758.31,85.6,-0.02612,4e-05,1.81202]
[1775753285667,57.83,71758.31,85.6,-0.02612,4e-05,1.81202]
[1775753285906,57.83,71758.31,85.6,-0.02612,4e-05,1.81202]
[1775753285710,57.83,71750.49,85.6,-0.02639,4e-05,1.82779]
[1775753288419,57.83,71750.57,85.6,-0.0264,4e-05,1.82845]
[1775753288657,57.83,71750.57,85.6,-0.0264,4e-05,1.82845]
[1775753288802,57.83,71750.57,85.6,-0.0264,4e-05,1.82845]
[1775753289209,57.84,71752.48,85.6,-0.02634,4e-05,1.82498]
[1775753289373,57.84,71752.48,85.6,-0.02634,4e-05,1.82498]
[1775753291464,57.84,71741.92,85.6,-0.02673,4e-05,1.8472]
[1775753295264,57.86,71745.01,85.6,-0.02665,4e-05,1.84241]
[1775753295282,57.86,71745.01,85.6,-0.02665,4e-05,1.84241]
[1775753297623,57.86,71745.41,85.6,-0.02664,4e-05,1.84234]
[1775753301616,57.88,71746.5,85.6,-0.02663,4e-05,1.84162]
[1775753301618,57.88,71746.5,85.6,-0.02663,4e-05,1.84162]
[1775753305516,57.89,71753.78,85.6,-0.02641,4e-05,1.82873]
[1775753308492,57.9,71759.83,85.6,-0.02621,4e-05,1.81731]
[1775753308511,57.9,71759.83,85.6,-0.02621,4e-05,1.81731]
[1775753310338,57.91,71768.13,85.6,-0.02593,3e-05,1.80146]
[1775753310664,57.91,71768.13,85.6,-0.02593,3e-05,1.80146]
[1775753313667,57.92,71759.23,85.6,-0.0262,4e-05,1.81592]
[1775753319614,57.94,71759.2,85.6,-0.02625,4e-05,1.81887]
[1775753324649,57.96,71760.77,85.6,-0.02623,4e-05,1.81775]
[1775753324961,57.96,71760.77,85.6,-0.02623,4e-05,1.81775]
[1775753325131,57.96,71760.77,85.6,-0.02623,4e-05,1.81775]
[1775753330691,57.98,71760.58,85.6,-0.02628,4e-05,1.82055]
[1775753335725,58.0,71761.59,85.6,-0.02628,4e-05,1.82051]
[1775753340760,58.02,71760.29,85.6,-0.02636,4e-05,1.82549]
[1775753341768,58.02,71767.02,85.6,-0.02613,3e-05,1.81197]
[1775753344789,58.03,71760.49,85.6,-0.02639,4e-05,1.82674]
[1775753345956,58.03,71760.49,85.6,-0.02639,4e-05,1.82674]
[1775753349495,58.04,71760.3,85.6,-0.02641,4e-05,1.82829]
[1775753351182,58.05,71761.4,85.6,-0.02639,4e-05,1.82724]
[1775753351193,58.05,71761.4,85.6,-0.02639,4e-05,1.82724]
[1775753351244,58.05,71761.4,85.6,-0.02639,4e-05,1.82724]
[1775753351247,58.05,71761.4,85.6,-0.02639,4e-05,1.82724]
[1775753356543,58.07,71759.56,85.6,-0.02649,4e-05,1.83286]
[1775753360445,58.08,71755.98,85.6,-0.02665,4e-05,1.84161]
[1775753360603,58.08,71755.98,85.6,-0.02665,4e-05,1.84161]
[1775753360670,58.08,71755.98,85.6,-0.02665,4e-05,1.84161]
[1775753360874,58.08,71755.98,85.6,-0.02665,4e-05,1.84161]
[1775753360956,58.08,71755.98,85.6,-0.02665,4e-05,1.84161]
[1775753361001,58.08,71755.98,85.6,-0.02665,4e-05,1.84161]
[1775753360903,58.08,71733.27,85.6,-0.02746,4e-05,1.88804]
[1775753361371,58.08,71733.27,85.6,-0.02746,4e-05,1.88804]
[1775753361574,58.08,71733.27,85.6,-0.02746,4e-05,1.88804]
[1775753361911,58.09,71711.71,85.6,-0.02827,4e-05,1.93357]
[1775753362918,58.09,71718.86,85.6,-0.02801,4e-05,1.91881]
[1775753363925,58.09,71728.5,85.6,-0.02766,4e-05,1.89901]
[1775753365424,58.09,71729.5,85.6,-0.02762,4e-05,1.89721]
[1775753365646,58.09,71729.5,85.6,-0.02762,4e-05,1.89721]
[1775753365993,58.09,71729.5,85.6,-0.02762,4e-05,1.89721]
[1775753366616,58.09,71729.0,85.6,-0.02765,4e-05,1.89852]
[1775753367953,58.1,71736.98,85.6,-0.02737,4e-05,1.88258]
[1775753369966,58.1,71744.87,85.6,-0.02709,4e-05,1.86701]
[1775753371056,58.11,71746.21,85.6,-0.02698,4e-05,1.85982]
[1775753371564,58.11,71746.21,85.6,-0.02698,4e-05,1.85982]
[1775753371983,58.11,71756.78,85.6,-0.02661,4e-05,1.83835]
[1775753372993,58.11,71770.51,85.6,-0.02613,3e-05,1.81106]
[1775753375012,58.12,71786.3,85.6,-0.0256,3e-05,1.78085]
[1775753378324,58.13,71791.55,85.6,-0.02545,3e-05,1.7719]
[1775753380052,58.14,71804.39,85.6,-0.02503,3e-05,1.74773]
[1775753385083,58.16,71804.19,85.6,-0.02508,3e-05,1.7507]
[1775753390118,58.19,71801.55,85.6,-0.02521,3e-05,1.75838]
[1775753395153,58.21,71802.45,85.6,-0.02522,3e-05,1.75909]
[1775753400188,58.23,71800.29,85.6,-0.02534,3e-05,1.76577]
[1775753403833,58.24,71802.68,85.6,-0.02527,3e-05,1.76205]
[1775753404640,58.25,71815.24,85.6,-0.02487,3e-05,1.73858]
[1775753405224,58.25,71823.73,85.6,-0.02459,3e-05,1.72268]
[1775753409252,58.27,71813.99,85.6,-0.02495,3e-05,1.74367]
[1775753411687,58.27,71815.42,85.6,-0.02491,3e-05,1.74143]
[1775753417308,58.31,71815.82,85.6,-0.02496,3e-05,1.7443]
[1775753419451,58.31,71816.73,85.6,-0.02494,3e-05,1.74305]
[1775753419853,58.31,71816.73,85.6,-0.02494,3e-05,1.74305]
[1775753420485,58.32,71812.92,85.6,-0.02509,3e-05,1.75147]
[1775753420868,58.32,71812.92,85.6,-0.02509,3e-05,1.75147]
[1775753420952,58.32,71803.44,85.6,-0.02541,3e-05,1.76997]
[1775753423352,58.33,71812.05,85.6,-0.02514,3e-05,1.7546]
[1775753424420,58.33,71812.05,85.6,-0.02514,3e-05,1.7546]
[1775753426083,58.34,71815.59,85.6,-0.02503,3e-05,1.7482]
[1775753426371,58.34,71814.12,85.6,-0.0251,3e-05,1.75206]
[1775753429605,58.35,71815.21,85.6,-0.02506,3e-05,1.75021]
[1775753429622,58.35,71816.68,85.6,-0.02502,3e-05,1.74749]
[1775753431370,58.35,71811.72,85.6,-0.02519,3e-05,1.75764]
[1775753432679,58.36,71808.45,85.6,-0.02525,3e-05,1.7599]
[1775753433782,58.36,71806.64,85.6,-0.02532,3e-05,1.76392]
[1775753433975,58.36,71806.64,85.6,-0.02532,3e-05,1.76392]
[1775753434072,58.37,71792.23,85.6,-0.02583,3e-05,1.79321]
[1775753434428,58.37,71781.43,85.6,-0.0262,3e-05,1.81466]
[1775753435992,58.37,71781.43,85.6,-0.0262,3e-05,1.81466]
[1775753436032,58.37,71781.43,85.6,-0.0262,3e-05,1.81466]
[1775753441477,58.39,71780.85,85.6,-0.02627,3e-05,1.8186]
[1775753443494,58.4,71790.61,85.6,-0.02594,3e-05,1.79995]
[1775753444500,58.4,71798.1,85.6,-0.02569,3e-05,1.78554]
[1775753447296,58.41,71799.6,85.6,-0.02566,3e-05,1.78344]
[1775753447318,58.41,71799.6,85.6,-0.02566,3e-05,1.78344]
[1775753448529,58.42,71790.43,85.6,-0.02599,3e-05,1.80244]
[1775753453565,58.44,71800.0,85.6,-0.02569,3e-05,1.7856]
[1775753455579,58.44,71809.81,85.6,-0.02537,3e-05,1.76722]
[1775753459514,58.46,71814.75,85.6,-0.02523,3e-05,1.759]
[1775753459607,58.46,71814.85,85.6,-0.02524,3e-05,1.75929]
[1775753464642,58.47,71826.35,85.6,-0.02486,3e-05,1.73763]
[1775753469260,58.47,71828.71,85.6,-0.02479,3e-05,1.73368]
[1775753469676,58.47,71826.12,85.6,-0.02488,3e-05,1.73884]
[1775753470963,58.47,71826.12,85.6,-0.02488,3e-05,1.73884]
[1775753471031,58.48,71819.4,85.6,-0.02512,3e-05,1.75288]
[1775753471906,58.48,71819.4,85.6,-0.02512,3e-05,1.75288]
[1775753471939,58.48,71817.98,85.6,-0.02517,3e-05,1.75563]
[1775753477732,58.5,71816.11,85.6,-0.02528,3e-05,1.76178]
[1775753481761,58.52,71807.37,85.6,-0.02561,3e-05,1.78077]
[1775753483000,58.52,71807.37,85.6,-0.02561,3e-05,1.78077]
[1775753488810,58.55,71812.26,85.6,-0.02549,3e-05,1.77427]
[1775753490431,58.55,71818.66,85.6,-0.02528,3e-05,1.76222]
[1775753490941,58.55,71818.66,85.6,-0.02528,3e-05,1.76222]
[1775753490997,58.55,71818.66,85.6,-0.02528,3e-05,1.76222]
[1775753491012,58.56,71831.22,85.6,-0.02481,3e-05,1.73377]
[1775753491652,58.56,71831.22,85.6,-0.02481,3e-05,1.73377]
[1775753491853,58.56,71845.5,85.6,-0.02435,3e-05,1.70693]
[1775753495561,58.55,71848.04,85.6,-0.02424,3e-05,1.70081]
[1775753495881,58.55,71848.92,85.6,-0.02421,3e-05,1.69873]
[1775753497840,58.55,71848.92,85.6,-0.02421,3e-05,1.69873]
[1775753498084,58.55,71848.92,85.6,-0.02421,3e-05,1.69873]
[1775753498129,58.55,71848.92,85.6,-0.02421,3e-05,1.69873]
[1775753498093,58.55,71847.79,85.6,-0.02425,3e-05,1.70151]
[1775753498902,58.55,71839.93,85.6,-0.02451,3e-05,1.71646]
[1775753500633,58.55,71838.06,85.6,-0.02458,3e-05,1.72024]
[1775753500916,58.55,71839.35,85.6,-0.02454,3e-05,1.71796]
[1775753503569,58.55,71844.03,85.6,-0.02437,3e-05,1.70816]
[1775753507437,58.53,71847.95,85.6,-0.02421,3e-05,1.69904]
[1775753510499,58.52,71857.91,85.6,-0.02387,3e-05,1.67905]
[1775753510605,58.52,71857.91,85.6,-0.02387,3e-05,1.67905]
[1775753512617,58.51,71856.12,85.6,-0.02391,3e-05,1.6813]
[1775753513000,58.51,71854.57,85.6,-0.02396,3e-05,1.68446]
[1775753516018,58.52,71849.66,85.6,-0.02413,3e-05,1.69419]
[1775753516020,58.52,71849.36,85.6,-0.02414,3e-05,1.69498]
[1775753517081,58.52,71849.36,85.6,-0.02414,3e-05,1.69498]
[1775753517164,58.52,71846.73,85.6,-0.02422,3e-05,1.69956]
[1775753518034,58.52,71838.13,85.6,-0.02451,3e-05,1.71614]
[1775753518905,58.52,71838.13,85.6,-0.02451,3e-05,1.71614]
[1775753519042,58.52,71843.96,85.6,-0.02432,3e-05,1.70522]
[1775753520430,58.52,71844.97,85.6,-0.02428,3e-05,1.70288]
[1775753521143,58.52,71844.97,85.6,-0.02428,3e-05,1.70288]
[1775753523265,58.51,71843.92,85.6,-0.0243,3e-05,1.70424]
[1775753524077,58.51,71844.85,85.6,-0.02427,3e-05,1.70268]
[1775753529174,58.52,71845.65,85.6,-0.02426,3e-05,1.70198]
[1775753534148,58.53,71831.8,85.6,-0.02474,3e-05,1.72967]
[1775753534473,58.53,71831.8,85.6,-0.02474,3e-05,1.72967]
[1775753535154,58.53,71831.79,85.6,-0.02475,3e-05,1.73021]
[1775753536785,58.54,71831.03,85.6,-0.02478,3e-05,1.7322]
[1775753538796,58.55,71833.35,85.6,-0.02472,3e-05,1.72878]
[1775753538803,58.55,71833.35,85.6,-0.02472,3e-05,1.72878]
[1775753539182,58.55,71838.77,85.6,-0.02455,3e-05,1.71856]
[1775753541197,58.55,71846.29,85.6,-0.02431,3e-05,1.70461]
[1775753546213,58.56,71846.31,85.6,-0.02432,3e-05,1.70519]
[1775753546232,58.56,71848.99,85.6,-0.02424,3e-05,1.70051]
[1775753547409,58.56,71848.99,85.6,-0.02424,3e-05,1.70051]
[1775753548449,58.56,71848.68,85.6,-0.02424,3e-05,1.70069]
[1775753548550,58.55,71849.45,85.6,-0.02421,3e-05,1.69882]
[1775753551250,58.56,71851.74,85.6,-0.02414,3e-05,1.69491]
[1775753551528,58.56,71851.74,85.6,-0.02414,3e-05,1.69491]
[1775753551802,58.56,71851.74,85.6,-0.02414,3e-05,1.69491]
[1775753551832,58.56,71851.74,85.6,-0.02414,3e-05,1.69491]
[1775753552133,58.56,71851.74,85.6,-0.02414,3e-05,1.69491]
[1775753552141,58.56,71851.74,85.6,-0.02414,3e-05,1.69491]
[1775753552216,58.56,71853.68,85.6,-0.02402,3e-05,1.68694]
[1775753552432,58.56,71868.42,85.6,-0.02354,3e-05,1.65894]
[1775753553286,58.55,71881.5,85.6,-0.02312,3e-05,1.63435]
[1775753554838,58.55,71881.5,85.6,-0.02312,3e-05,1.63435]
[1775753555179,58.55,71881.5,85.6,-0.02312,3e-05,1.63435]
[1775753555189,58.55,71890.9,85.6,-0.02282,3e-05,1.6165]
[1775753560336,58.54,71899.85,85.6,-0.02253,3e-05,1.59921]
[1775753565251,58.53,71897.75,85.6,-0.02257,3e-05,1.60181]
[1775753567206,58.53,71897.62,85.6,-0.02257,3e-05,1.60181]
[1775753569400,58.52,71886.6,85.6,-0.02289,3e-05,1.62092]
[1775753574434,58.5,71890.61,85.6,-0.02275,3e-05,1.61228]
[1775753575253,58.5,71890.61,85.6,-0.02275,3e-05,1.61228]
[1775753580476,58.49,71887.87,85.6,-0.02281,3e-05,1.61574]
[1775753585512,58.48,71892.41,85.6,-0.02265,3e-05,1.60619]
[1775753586264,58.48,71892.41,85.6,-0.02265,3e-05,1.60619]
[1775753591554,58.46,71888.18,85.6,-0.02275,3e-05,1.61243]
[1775753596590,58.45,71885.81,85.6,-0.0228,3e-05,1.6155]
[1775753601631,58.44,71875.39,85.6,-0.02311,3e-05,1.63332]
[1775753602635,58.44,71865.78,85.6,-0.02341,3e-05,1.65083]
[1775753607670,58.42,71863.6,85.6,-0.02345,3e-05,1.6533]
[1775753608285,58.42,71863.6,85.6,-0.02345,3e-05,1.6533]
[1775753611921,58.42,71863.31,85.6,-0.02344,3e-05,1.65287]
[1775753614721,58.4,71870.54,85.6,-0.02313,3e-05,1.63377]
[1775753619756,58.39,71877.42,85.6,-0.02289,3e-05,1.61968]
[1775753620298,58.39,71877.42,85.6,-0.02289,3e-05,1.61968]
[1775753625799,58.38,71877.13,85.6,-0.02287,3e-05,1.6186]
[1775753630834,58.36,71875.0,85.6,-0.02292,3e-05,1.6212]
[1775753635869,58.35,71876.47,85.6,-0.02285,3e-05,1.61719]
[1775753640585,58.34,71881.06,85.6,-0.02269,3e-05,1.60779]
[1775753640904,58.34,71873.65,85.6,-0.02292,3e-05,1.62111]
[1775753641911,58.34,71866.16,85.6,-0.02315,3e-05,1.63467]
[1775753643007,58.34,71866.16,85.6,-0.02315,3e-05,1.63467]
[1775753648960,58.32,71871.05,85.6,-0.02296,3e-05,1.62371]
[1775753649383,58.32,71871.05,85.6,-0.02296,3e-05,1.62371]
[1775753651981,58.31,71859.44,85.6,-0.02331,3e-05,1.64436]
[1775753653995,58.31,71850.65,85.6,-0.02358,3e-05,1.66016]
[1775753658559,58.3,71855.73,85.6,-0.0234,3e-05,1.64936]
[1775753664064,58.28,71851.78,85.6,-0.02349,3e-05,1.65482]
[1775753664460,58.28,71851.78,85.6,-0.02349,3e-05,1.65482]
[1775753664478,58.28,71851.78,85.6,-0.02349,3e-05,1.65482]
[1775753664485,58.28,71851.78,85.6,-0.02349,3e-05,1.65482]
[1775753664518,58.28,71851.78,85.6,-0.02349,3e-05,1.65482]
[1775753675141,58.25,71857.23,85.6,-0.0232,3e-05,1.63687]
[1775753680176,58.23,71853.88,85.6,-0.02328,3e-05,1.64132]
[1775753684205,58.22,71861.74,85.6,-0.02301,3e-05,1.62559]
[1775753690247,58.21,71861.43,85.6,-0.023,3e-05,1.62457]
[1775753690676,58.21,71861.43,85.6,-0.023,3e-05,1.62457]
[1775753697759,58.19,71859.81,85.6,-0.02302,3e-05,1.6257]
[1775753703338,58.18,71859.25,85.6,-0.02301,3e-05,1.62512]
[1775753704699,58.17,71858.58,85.6,-0.02302,3e-05,1.62609]
[1775753706306,58.17,71858.57,85.6,-0.02302,3e-05,1.62584]
[1775753709428,58.16,71858.7,85.6,-0.023,3e-05,1.62453]
[1775753710432,58.16,71858.7,85.6,-0.023,3e-05,1.62453]
[1775753712339,58.16,71859.72,85.6,-0.02296,3e-05,1.62238]
[1775753712434,58.16,71859.95,85.6,-0.02295,3e-05,1.62169]
[1775753713199,58.16,71859.95,85.6,-0.02295,3e-05,1.62169]
[1775753713300,58.13,71869.84,85.6,-0.02259,3e-05,1.60071]
[1775753713434,58.13,71869.84,85.6,-0.02259,3e-05,1.60071]
[1775753713508,58.13,71884.42,85.6,-0.02214,3e-05,1.57424]
[1775753716959,58.11,71890.35,85.6,-0.02193,3e-05,1.56122]
[1775753722470,58.1,71895.11,85.6,-0.02176,3e-05,1.55161]
[1775753724333,58.1,71895.11,85.6,-0.02176,3e-05,1.55161]
[1775753723478,58.1,71901.85,85.6,-0.02156,3e-05,1.53946]
[1775753725696,58.1,71902.23,85.6,-0.02155,3e-05,1.53865]
[1775753725762,58.1,71902.23,85.6,-0.02155,3e-05,1.53865]
[1775753731534,58.09,71903.79,85.6,-0.02143,3e-05,1.53084]
[1775753736570,58.08,71905.48,85.6,-0.02137,3e-05,1.52734]
[1775753741714,58.08,71904.47,85.6,-0.0214,3e-05,1.52873]
[1775753741793,58.08,71904.47,85.6,-0.0214,3e-05,1.52873]
[1775753741989,58.08,71904.47,85.6,-0.0214,3e-05,1.52873]
[1775753742053,58.08,71904.47,85.6,-0.0214,3e-05,1.52873]
[1775753742218,58.08,71904.47,85.6,-0.0214,3e-05,1.52873]
[1775753742351,58.08,71904.47,85.6,-0.0214,3e-05,1.52873]
[1775753742446,58.08,71904.79,85.6,-0.02138,3e-05,1.52807]
[1775753742933,58.08,71904.79,85.6,-0.02138,3e-05,1.52807]
[1775753743379,58.08,71928.36,85.6,-0.02069,3e-05,1.48669]
[1775753745832,58.08,71929.68,85.6,-0.02066,3e-05,1.48438]
[1775753745840,58.08,71929.68,85.6,-0.02066,3e-05,1.48438]
[1775753746128,58.08,71929.68,85.6,-0.02066,3e-05,1.48438]
[1775753746784,58.08,71931.51,85.6,-0.0206,3e-05,1.48121]
[1775753746980,58.08,71931.51,85.6,-0.0206,3e-05,1.48121]
[1775753747161,58.08,71924.52,85.6,-0.0208,3e-05,1.49328]
[1775753750074,58.08,71918.49,85.6,-0.02098,3e-05,1.50372]
[1775753751957,58.08,71918.79,85.6,-0.02097,3e-05,1.50309]
[1775753752704,58.08,71927.2,85.6,-0.02072,3e-05,1.48838]
[1775753754718,58.07,71935.52,85.6,-0.02048,3e-05,1.47395]
[1775753756252,58.07,71935.52,85.6,-0.02048,3e-05,1.47395]
[1775753761378,58.07,71935.9,85.6,-0.02047,3e-05,1.47328]
[1775753762385,58.07,71946.62,85.6,-0.02017,3e-05,1.45497]
[1775753762493,58.07,71946.62,85.6,-0.02017,3e-05,1.45497]
[1775753762789,58.07,71946.62,85.6,-0.02017,3e-05,1.45497]
[1775753762810,58.07,71966.14,85.6,-0.01962,3e-05,1.42205]
[1775753764141,58.07,71966.14,85.6,-0.01962,3e-05,1.42205]
[1775753764228,58.07,71973.71,85.6,-0.01942,3e-05,1.40947]
[1775753765090,58.07,71973.71,85.6,-0.01942,3e-05,1.40947]
[1775753765343,58.07,71973.71,85.6,-0.01942,3e-05,1.40947]
[1775753765587,58.08,71978.2,85.6,-0.0193,3e-05,1.40211]
[1775753766421,58.08,71978.2,85.6,-0.0193,3e-05,1.40211]
[1775753765795,58.08,71986.3,85.6,-0.01908,3e-05,1.38887]
[1775753767453,58.08,71984.38,85.6,-0.01913,3e-05,1.39215]
[1775753767485,58.08,71984.38,85.6,-0.01913,3e-05,1.39215]
[1775753770119,58.08,71978.48,85.6,-0.0193,3e-05,1.40215]
[1775753772754,58.08,71977.08,85.6,-0.01934,3e-05,1.40483]
[1775753772777,58.08,71977.08,85.6,-0.01934,3e-05,1.40483]
[1775753775869,58.09,71968.51,85.6,-0.01958,3e-05,1.41952]
[1775753776875,58.09,71958.38,85.6,-0.01986,3e-05,1.43661]
[1775753781915,58.09,71944.87,85.6,-0.02025,3e-05,1.45983]
[1775753783079,58.09,71944.87,85.6,-0.02025,3e-05,1.45983]
[1775753784934,58.09,71951.85,85.6,-0.02005,3e-05,1.44805]
[1775753789971,58.1,71953.33,85.6,-0.02001,3e-05,1.44574]
[1775753795007,58.1,71951.94,85.6,-0.02,3e-05,1.4442]
[1775753797021,58.1,71941.36,85.6,-0.0203,3e-05,1.46227]
[1775753802057,58.1,71942.72,85.6,-0.02027,3e-05,1.46005]
[1775753807092,58.1,71950.37,85.6,-0.02005,3e-05,1.44716]
[1775753812127,58.1,71947.98,85.6,-0.02012,3e-05,1.45142]
[1775753817162,58.1,71953.73,85.6,-0.01996,3e-05,1.44187]
[1775753822197,58.11,71952.52,85.6,-0.02,3e-05,1.44415]
[1775753826226,58.11,71944.89,85.6,-0.02022,3e-05,1.45728]
[1775753829516,58.11,71937.52,85.6,-0.02043,3e-05,1.46995]
[1775753831262,58.11,71945.98,85.6,-0.02019,3e-05,1.45552]
[1775753833275,58.11,71952.77,85.6,-0.02,3e-05,1.44403]
[1775753838311,58.11,71947.37,85.6,-0.02015,3e-05,1.45338]
[1775753843346,58.11,71946.3,85.6,-0.02019,3e-05,1.45535]
[1775753848430,58.11,71945.61,85.6,-0.02021,3e-05,1.45667]
[1775753854422,58.12,71945.79,85.6,-0.02015,3e-05,1.4524]
[1775753859932,58.12,71940.1,85.6,-0.02031,3e-05,1.46218]
[1775753860299,58.12,71940.1,85.6,-0.02031,3e-05,1.46218]
[1775753861472,58.12,71958.39,85.6,-0.0198,3e-05,1.43125]
[1775753862479,58.12,71967.39,85.6,-0.01956,3e-05,1.41626]
[1775753862773,58.12,71967.39,85.6,-0.01956,3e-05,1.41626]
[1775753863486,58.12,71977.2,85.6,-0.01929,3e-05,1.40008]
[1775753864493,58.12,71985.86,85.6,-0.01906,3e-05,1.38595]
[1775753865157,58.12,71985.86,85.6,-0.01906,3e-05,1.38595]
[1775753870535,58.13,71983.25,85.6,-0.01914,3e-05,1.39112]
[1775753874377,58.13,71979.14,85.6,-0.01926,3e-05,1.39827]
[1775753876578,58.14,71971.92,85.6,-0.01946,3e-05,1.41058]
[1775753881394,58.14,71971.92,85.6,-0.01946,3e-05,1.41058]
[1775753883627,58.14,71962.46,85.6,-0.01973,3e-05,1.42706]
[1775753888662,58.15,71962.61,85.6,-0.01974,3e-05,1.42718]
[1775753892818,58.15,71965.13,85.6,-0.01967,3e-05,1.42319]
[1775753892827,58.15,71965.13,85.6,-0.01967,3e-05,1.42319]
[1775753893173,58.15,71965.13,85.6,-0.01967,3e-05,1.42319]
[1775753893180,58.15,71975.22,85.6,-0.01939,3e-05,1.40647]
[1775753896718,58.15,71982.42,85.6,-0.01921,3e-05,1.395]
[1775753901759,58.16,71980.09,85.6,-0.01928,3e-05,1.39947]
[1775753906794,58.17,71986.86,85.6,-0.01911,3e-05,1.38894]
[1775753908708,58.17,71987.74,85.6,-0.01909,3e-05,1.38762]
[1775753913842,58.18,71992.33,85.6,-0.01892,3e-05,1.37697]
[1775753919884,58.18,71988.29,85.6,-0.01905,3e-05,1.3845]
[1775753924920,58.19,71990.36,85.6,-0.019,3e-05,1.38185]
[1775753929955,58.2,71991.51,85.6,-0.01898,3e-05,1.3807]
[1775753934991,58.21,71986.0,85.6,-0.01914,3e-05,1.39045]
[1775753940029,58.21,71996.42,85.6,-0.01888,3e-05,1.3741]
[1775753944631,58.22,72011.59,85.6,-0.01849,3e-05,1.35042]
[1775753944974,58.22,72011.59,85.6,-0.01849,3e-05,1.35042]
[1775753945067,58.22,72022.69,85.6,-0.0182,3e-05,1.3327]
[1775753949310,58.23,72017.85,85.6,-0.01834,3e-05,1.34106]
[1775753950458,58.23,72018.99,85.6,-0.01831,3e-05,1.33946]
[1775753959540,58.24,72020.58,85.6,-0.01829,3e-05,1.33823]
[1775753961202,58.25,72021.36,85.6,-0.01829,3e-05,1.33808]
[1775753961525,58.25,72021.36,85.6,-0.01829,3e-05,1.33808]
[1775753966545,58.27,72029.16,85.6,-0.01811,3e-05,1.32687]
[1775753972258,58.28,72025.33,85.6,-0.01818,3e-05,1.33062]
[1775753974271,58.29,72032.16,85.6,-0.01801,3e-05,1.32029]
[1775753976256,58.29,72034.74,85.6,-0.01795,3e-05,1.31646]
[1775753976579,58.29,72034.74,85.6,-0.01795,3e-05,1.31646]
[1775753981322,58.31,72043.1,85.6,-0.01776,3e-05,1.3049]
[1775753986358,58.32,72043.73,85.6,-0.01777,3e-05,1.30527]
[1775753991319,58.33,72043.05,85.6,-0.0178,3e-05,1.30741]
[1775753991543,58.33,72043.05,85.6,-0.0178,3e-05,1.30741]
[1775753991624,58.33,72051.79,85.6,-0.01759,2e-05,1.29408]
[1775753992249,58.33,72051.79,85.6,-0.01759,2e-05,1.29408]
[1775753995761,58.34,72054.76,85.6,-0.01753,2e-05,1.2906]
[1775754001477,58.36,72054.38,85.6,-0.01757,2e-05,1.29295]
[1775754004447,58.37,72054.73,85.6,-0.01757,2e-05,1.29299]
[1775754004465,58.37,72054.73,85.6,-0.01757,2e-05,1.29299]
[1775754009536,58.39,72059.88,85.6,-0.01747,2e-05,1.28683]
[1775754011550,58.4,72052.16,85.6,-0.01768,3e-05,1.29966]
[1775754013358,58.4,72051.93,85.6,-0.01769,3e-05,1.30029]
[1775754018352,58.41,72051.36,85.6,-0.01772,3e-05,1.30256]
[1775754023636,58.43,72047.33,85.6,-0.01785,3e-05,1.31046]
[1775754028671,58.44,72050.22,85.6,-0.0178,3e-05,1.30725]
[1775754033705,58.46,72053.39,85.6,-0.01769,3e-05,1.29976]
[1775754038278,58.47,72056.21,85.6,-0.01763,2e-05,1.29623]
[1775754038644,58.47,72056.21,85.6,-0.01763,2e-05,1.29623]
[1775754038744,58.47,72047.84,85.6,-0.01785,3e-05,1.30981]
[1775754041172,58.47,72044.77,85.6,-0.01793,3e-05,1.31489]
[1775754041246,58.48,72051.58,85.6,-0.01777,3e-05,1.30452]
[1775754042777,58.48,72055.51,85.6,-0.01767,3e-05,1.29866]
[1775754044410,58.48,72058.83,85.6,-0.01759,2e-05,1.29379]
[1775754044448,58.48,72058.83,85.6,-0.01759,2e-05,1.29379]
[1775754044625,58.48,72058.83,85.6,-0.01759,2e-05,1.29379]
[1775754044825,58.48,72060.81,85.6,-0.01755,2e-05,1.29101]
[1775754045249,58.49,72076.83,85.6,-0.01716,2e-05,1.26675]
[1775754046355,58.49,72076.83,85.6,-0.01716,2e-05,1.26675]
[1775754046402,58.49,72091.53,85.6,-0.01681,2e-05,1.24485]
[1775754048233,58.49,72092.16,85.6,-0.0168,2e-05,1.24423]
[1775754049517,58.5,72088.09,85.6,-0.0169,2e-05,1.2507]
[1775754051102,58.51,72090.83,85.6,-0.01685,2e-05,1.2473]
[1775754051691,58.51,72090.83,85.6,-0.01685,2e-05,1.2473]
[1775754053873,58.52,72095.97,85.6,-0.01674,2e-05,1.24067]
[1775754053899,58.52,72107.14,85.6,-0.01648,2e-05,1.22442]
[1775754054811,58.52,72107.14,85.6,-0.01648,2e-05,1.22442]
[1775754054859,58.52,72115.49,85.6,-0.01629,2e-05,1.21248]
[1775754056531,58.52,72115.49,85.6,-0.01629,2e-05,1.21248]
[1775754056938,58.53,72121.0,85.6,-0.01617,2e-05,1.20481]
[1775754057351,58.53,72121.0,85.6,-0.01617,2e-05,1.20481]
[1775754058764,58.54,72133.64,85.6,-0.01589,2e-05,1.18729]
[1775754058897,58.54,72145.7,85.6,-0.01563,2e-05,1.17041]
[1775754061726,58.55,72151.97,85.6,-0.01549,2e-05,1.16194]
[1775754061996,58.55,72152.95,85.6,-0.01548,2e-05,1.16102]
[1775754062299,58.55,72152.95,85.6,-0.01548,2e-05,1.16102]
[1775754062444,58.55,72152.95,85.6,-0.01548,2e-05,1.16102]
[1775754062518,58.55,72152.95,85.6,-0.01548,2e-05,1.16102]
[1775754063094,58.56,72154.56,85.6,-0.01545,2e-05,1.15923]
[1775754063241,58.56,72154.56,85.6,-0.01545,2e-05,1.15923]
[1775754063262,58.56,72170.61,85.6,-0.01511,2e-05,1.13717]
[1775754063825,58.56,72170.61,85.6,-0.01511,2e-05,1.13717]
[1775754066377,58.57,72168.42,85.6,-0.01517,2e-05,1.14125]
[1775754066431,58.57,72168.42,85.6,-0.01517,2e-05,1.14125]
[1775754066485,58.57,72168.42,85.6,-0.01517,2e-05,1.14125]
[1775754066490,58.57,72168.42,85.6,-0.01517,2e-05,1.14125]
[1775754067474,58.58,72168.44,85.6,-0.01518,2e-05,1.14176]
[1775754067525,58.58,72168.44,85.6,-0.01518,2e-05,1.14176]
[1775754067528,58.58,72168.44,85.6,-0.01518,2e-05,1.14176]
[1775754069969,58.6,72155.9,85.6,-0.01549,2e-05,1.16148]
[1775754071498,58.6,72155.9,85.6,-0.01549,2e-05,1.16148]
[1775754077018,58.64,72148.46,85.6,-0.0157,2e-05,1.17546]
[1775754079534,58.65,72148.05,85.6,-0.01572,2e-05,1.17652]
[1775754079583,58.65,72157.24,85.6,-0.01552,2e-05,1.1639]
[1775754080042,58.66,72170.91,85.6,-0.01523,2e-05,1.1451]
[1775754085077,58.68,72171.51,85.6,-0.01525,2e-05,1.14681]
[1775754088102,58.7,72183.15,85.6,-0.01502,2e-05,1.13213]
[1775754090080,58.71,72185.21,85.6,-0.01499,2e-05,1.1298]
[1775754090709,58.71,72185.21,85.6,-0.01499,2e-05,1.1298]
[1775754091131,58.72,72198.59,85.6,-0.01467,2e-05,1.10895]
[1775754092067,58.72,72198.59,85.6,-0.01467,2e-05,1.10895]
[1775754092989,58.72,72204.46,85.6,-0.01456,2e-05,1.10149]
[1775754095156,58.8,72191.77,85.6,-0.01492,2e-05,1.12518]
[1775754099184,58.82,72201.8,85.6,-0.01474,2e-05,1.11356]
[1775754100313,58.82,72201.8,85.6,-0.01474,2e-05,1.11356]
[1775754100458,58.82,72201.8,85.6,-0.01474,2e-05,1.11356]
[1775754100689,58.82,72201.8,85.6,-0.01474,2e-05,1.11356]
[1775754100764,58.82,72201.8,85.6,-0.01474,2e-05,1.11356]
[1775754100839,58.83,72200.36,85.6,-0.01478,2e-05,1.11606]
[1775754100985,58.83,72200.36,85.6,-0.01478,2e-05,1.11606]
[1775754101197,58.83,72218.48,85.6,-0.01441,2e-05,1.09202]
[1775754103680,58.84,72220.1,85.6,-0.01438,2e-05,1.09036]
[1775754104211,58.96,72220.85,85.6,-0.01453,2e-05,1.09978]
[1775754104336,58.96,72220.85,85.6,-0.01453,2e-05,1.09978]
[1775754104348,58.96,72220.85,85.6,-0.01453,2e-05,1.09978]
[1775754104350,58.96,72220.85,85.6,-0.01453,2e-05,1.09978]
[1775754105310,58.96,72227.54,85.6,-0.01439,2e-05,1.09079]
[1775754105329,59.02,72238.34,85.6,-0.01424,2e-05,1.08155]
[1775754106408,59.02,72238.34,85.6,-0.01424,2e-05,1.08155]
[1775754106605,59.02,72238.34,85.6,-0.01424,2e-05,1.08155]
[1775754106647,59.02,72252.81,85.6,-0.01396,2e-05,1.06297]
[1775754107416,59.03,72263.99,85.6,-0.01374,2e-05,1.0489]
[1775754108718,59.03,72263.99,85.6,-0.01374,2e-05,1.0489]
[1775754109724,59.15,72259.52,85.6,-0.01399,2e-05,1.06491]
[1775754111774,59.21,72255.38,85.6,-0.01415,2e-05,1.07548]
[1775754111810,59.21,72255.38,85.6,-0.01415,2e-05,1.07548]
[1775754113407,59.32,72257.39,85.6,-0.01426,2e-05,1.0831]
[1775754113960,59.38,72257.65,85.6,-0.01434,2e-05,1.0879]
[1775754115304,59.5,72248.53,85.6,-0.01468,2e-05,1.11044]
[1775754116049,59.5,72248.53,85.6,-0.01468,2e-05,1.11044]
[1775754118234,59.62,72240.03,85.6,-0.01502,2e-05,1.13241]
[1775754118631,59.62,72240.03,85.6,-0.01502,2e-05,1.13241]
[1775754120343,59.74,72227.33,85.6,-0.01546,2e-05,1.16004]
[1775754122222,59.79,72229.06,85.6,-0.0155,2e-05,1.16289]
[1775754122389,59.79,72229.06,85.6,-0.0155,2e-05,1.16289]
[1775754122482,59.79,72229.06,85.6,-0.0155,2e-05,1.16289]
[1775754123362,59.81,72252.23,85.6,-0.01501,2e-05,1.13195]
[1775754125313,59.81,72258.67,85.6,-0.01489,2e-05,1.12368]
[1775754125723,59.81,72258.67,85.6,-0.01489,2e-05,1.12368]
[1775754126383,59.92,72233.33,85.6,-0.01559,2e-05,1.16853]
[1775754128397,60.03,72224.22,85.6,-0.01593,2e-05,1.19037]
[1775754129392,60.03,72224.22,85.6,-0.01593,2e-05,1.19037]
[1775754134439,60.17,72222.68,85.6,-0.01617,2e-05,1.20567]
[1775754138467,60.19,72229.72,85.6,-0.01603,2e-05,1.19721]
[1775754139473,60.19,72236.74,85.6,-0.01588,2e-05,1.18771]
[1775754144509,60.21,72238.84,85.6,-0.01587,2e-05,1.1868]
[1775754145966,60.22,72238.73,85.6,-0.01588,2e-05,1.18736]
[1775754146530,60.22,72249.36,85.6,-0.01565,2e-05,1.17294]
[1775754147537,60.23,72259.22,85.6,-0.01544,2e-05,1.15972]
[1775754150728,60.32,72261.94,85.6,-0.01552,2e-05,1.16458]
[1775754152571,60.43,72266.3,85.6,-0.01552,2e-05,1.164]
[1775754157607,60.62,72268.48,85.6,-0.01574,2e-05,1.17824]
[1775754158614,60.63,72250.48,85.6,-0.01614,2e-05,1.20378]
[1775754163649,60.69,72246.65,85.6,-0.01631,2e-05,1.21473]
[1775754168685,60.71,72249.34,85.6,-0.01628,2e-05,1.21268]
[1775754173720,60.73,72246.92,85.6,-0.01636,2e-05,1.21785]
[1775754178755,60.75,72246.46,85.6,-0.01641,2e-05,1.22056]
[1775754182783,60.76,72256.18,85.6,-0.01621,2e-05,1.20816]
[1775754183790,60.77,72266.58,85.6,-0.01598,2e-05,1.19394]
[1775754186811,60.78,72257.38,85.6,-0.01621,2e-05,1.20797]
[1775754188826,60.79,72250.12,85.6,-0.01638,2e-05,1.21895]
[1775754193861,60.81,72249.47,85.6,-0.01642,2e-05,1.22158]
[1775754198896,60.83,72246.5,85.6,-0.01651,2e-05,1.22746]
[1775754203578,60.84,72245.67,85.6,-0.01655,2e-05,1.22962]
[1775754203745,60.84,72245.67,85.6,-0.01655,2e-05,1.22962]
[1775754203879,60.84,72245.67,85.6,-0.01655,2e-05,1.22962]
[1775754203945,60.84,72246.4,85.6,-0.01654,2e-05,1.2289]
[1775754204265,60.84,72246.4,85.6,-0.01654,2e-05,1.2289]
[1775754204271,60.84,72246.4,85.6,-0.01654,2e-05,1.2289]
[1775754204315,60.84,72246.4,85.6,-0.01654,2e-05,1.2289]
[1775754204373,60.84,72276.77,85.6,-0.01587,2e-05,1.18652]
[1775754205162,60.84,72276.77,85.6,-0.01587,2e-05,1.18652]
[1775754205308,60.84,72276.77,85.6,-0.01587,2e-05,1.18652]
[1775754205634,60.84,72276.77,85.6,-0.01587,2e-05,1.18652]
[1775754205929,60.84,72276.77,85.6,-0.01587,2e-05,1.18652]
[1775754205652,60.85,72336.94,85.6,-0.0146,2e-05,1.1057]
[1775754206375,60.85,72336.94,85.6,-0.0146,2e-05,1.1057]
[1775754206548,60.85,72336.94,85.6,-0.0146,2e-05,1.1057]
[1775754206653,60.85,72396.6,85.6,-0.01343,2e-05,1.03004]
[1775754207252,60.85,72396.6,85.6,-0.01343,2e-05,1.03004]
[1775754207264,60.85,72396.6,85.6,-0.01343,2e-05,1.03004]
[1775754207753,60.85,72396.6,85.6,-0.01343,2e-05,1.03004]
[1775754207814,60.85,72447.51,85.6,-0.0125,2e-05,0.96852]
[1775754208349,60.85,72447.51,85.6,-0.0125,2e-05,0.96852]
[1775754208353,60.85,72461.16,85.6,-0.01226,2e-05,0.95254]
[1775754209239,60.85,72461.16,85.6,-0.01226,2e-05,0.95254]
[1775754209903,60.91,72469.39,85.6,-0.01219,2e-05,0.94763]
[1775754210215,60.91,72469.39,85.6,-0.01219,2e-05,0.94763]
[1775754210567,60.91,72469.39,85.6,-0.01219,2e-05,0.94763]
[1775754210968,60.91,72471.5,85.6,-0.01215,2e-05,0.94519]
[1775754212424,60.91,72472.36,85.6,-0.0121,2e-05,0.94104]
[1775754212472,60.91,72472.36,85.6,-0.0121,2e-05,0.94104]
[1775754212483,60.91,72472.36,85.6,-0.0121,2e-05,0.94104]
[1775754212497,61.03,72463.49,85.6,-0.01239,2e-05,0.96059]
[1775754213857,61.03,72463.49,85.6,-0.01239,2e-05,0.96059]
[1775754214016,61.15,72459.87,85.6,-0.01259,2e-05,0.97419]
[1775754214040,61.15,72459.87,85.6,-0.01259,2e-05,0.97419]
[1775754214271,61.15,72459.87,85.6,-0.01259,2e-05,0.97419]
[1775754214963,61.15,72464.22,85.6,-0.01251,2e-05,0.96907]
[1775754215071,61.21,72474.32,85.6,-0.01241,2e-05,0.96192]
[1775754216313,61.21,72474.32,85.6,-0.01241,2e-05,0.96192]
[1775754217034,61.27,72476.24,85.6,-0.01244,2e-05,0.96433]
[1775754217380,61.27,72476.24,85.6,-0.01244,2e-05,0.96433]
[1775754217714,61.27,72476.24,85.6,-0.01244,2e-05,0.96433]
[1775754217934,61.27,72476.24,85.6,-0.01244,2e-05,0.96433]
[1775754217953,61.27,72476.24,85.6,-0.01244,2e-05,0.96433]
[1775754218090,61.39,72486.91,85.6,-0.01239,2e-05,0.9612]
[1775754219738,61.39,72486.91,85.6,-0.01239,2e-05,0.9612]
[1775754219769,61.39,72486.91,85.6,-0.01239,2e-05,0.9612]
[1775754220023,61.45,72488.51,85.6,-0.01243,2e-05,0.96398]
[1775754220908,61.45,72488.51,85.6,-0.01243,2e-05,0.96398]
[1775754220934,61.56,72480.12,85.6,-0.01272,2e-05,0.98312]
[1775754221164,61.56,72480.12,85.6,-0.01272,2e-05,0.98312]
[1775754221171,61.56,72480.12,85.6,-0.01272,2e-05,0.98312]
[1775754221341,61.56,72480.12,85.6,-0.01272,2e-05,0.98312]
[1775754222940,61.56,72477.47,85.6,-0.01277,2e-05,0.98625]
[1775754222122,61.62,72485.67,85.6,-0.01269,2e-05,0.98126]
[1775754224002,61.68,72488.85,85.6,-0.0127,2e-05,0.9822]
[1775754226056,61.8,72483.88,85.6,-0.01293,2e-05,0.99745]
[1775754226349,61.8,72483.88,85.6,-0.01293,2e-05,0.99745]
[1775754226905,61.8,72483.88,85.6,-0.01293,2e-05,0.99745]
[1775754227027,61.86,72480.15,85.6,-0.01307,2e-05,1.00661]
[1775754227625,61.92,72463.95,85.6,-0.01344,2e-05,1.03091]
[1775754228230,61.92,72463.95,85.6,-0.01344,2e-05,1.03091]
[1775754228255,61.92,72463.95,85.6,-0.01344,2e-05,1.03091]
[1775754228290,61.92,72463.95,85.6,-0.01344,2e-05,1.03091]
[1775754228729,61.92,72463.95,85.6,-0.01344,2e-05,1.03091]
[1775754228936,61.92,72463.95,85.6,-0.01344,2e-05,1.03091]
[1775754228974,61.99,72438.41,85.6,-0.01401,2e-05,1.06775]
[1775754229611,61.99,72438.41,85.6,-0.01401,2e-05,1.06775]
[1775754229948,61.99,72438.41,85.6,-0.01401,2e-05,1.06775]
[1775754229682,61.99,72421.18,85.6,-0.01434,2e-05,1.08947]
[1775754230178,61.99,72413.54,85.6,-0.0145,2e-05,1.09972]
[1775754230994,61.99,72413.54,85.6,-0.0145,2e-05,1.09972]
[1775754231192,61.99,72413.54,85.6,-0.0145,2e-05,1.09972]
[1775754231944,61.99,72413.54,85.6,-0.0145,2e-05,1.09972]
[1775754233421,62.0,72409.12,85.6,-0.0146,2e-05,1.10639]
[1775754234016,62.01,72407.67,85.6,-0.01464,2e-05,1.10874]
[1775754234743,62.02,72396.49,85.6,-0.01487,2e-05,1.12371]
[1775754235001,62.02,72396.49,85.6,-0.01487,2e-05,1.12371]
[1775754236363,62.02,72393.18,85.6,-0.01495,2e-05,1.12852]
[1775754237062,62.03,72388.95,85.6,-0.01504,2e-05,1.13451]
[1775754238874,62.03,72385.93,85.6,-0.01511,2e-05,1.13893]
[1775754242603,62.06,72370.89,85.6,-0.01546,2e-05,1.16107]
[1775754244275,62.07,72378.28,85.6,-0.01531,2e-05,1.15206]
[1775754249310,62.09,72370.01,85.6,-0.01552,2e-05,1.16514]
[1775754254681,62.11,72367.7,85.6,-0.01559,2e-05,1.16984]
[1775754255353,62.12,72355.08,85.6,-0.01587,2e-05,1.18765]
[1775754259382,62.14,72372.0,85.6,-0.01554,2e-05,1.16626]
[1775754261397,62.14,72379.6,85.6,-0.01539,2e-05,1.15686]
[1775754266434,62.17,72386.22,85.6,-0.01528,2e-05,1.15009]
[1775754271470,62.19,72388.14,85.6,-0.01523,2e-05,1.146]
[1775754276509,62.22,72397.5,85.6,-0.01507,2e-05,1.13578]
[1775754277516,62.22,72409.76,85.6,-0.01483,2e-05,1.12022]
[1775754278519,62.22,72409.76,85.6,-0.01483,2e-05,1.12022]
[1775754278990,62.22,72409.76,85.6,-0.01483,2e-05,1.12022]
[1775754279803,62.23,72434.55,85.6,-0.01435,2e-05,1.08936]
[1775754281556,62.24,72459.72,85.6,-0.01387,2e-05,1.05881]
[1775754282564,62.25,72470.12,85.6,-0.01369,2e-05,1.04649]
[1775754283762,62.25,72470.12,85.6,-0.01369,2e-05,1.04649]
[1775754285585,62.27,72462.94,85.6,-0.01384,2e-05,1.05678]
[1775754286497,62.27,72462.94,85.6,-0.01384,2e-05,1.05678]
[1775754288334,62.33,72453.05,85.6,-0.01411,2e-05,1.07441]
[1775754291852,62.35,72454.2,85.6,-0.01411,2e-05,1.07445]
[1775754292627,62.36,72450.17,85.6,-0.0142,2e-05,1.07998]
[1775754293644,62.37,72440.62,85.6,-0.0144,2e-05,1.09301]
[1775754297192,62.39,72440.72,85.6,-0.01442,2e-05,1.09437]
[1775754300161,62.4,72440.87,85.6,-0.01444,2e-05,1.09566]
[1775754300166,62.4,72440.87,85.6,-0.01444,2e-05,1.09566]
[1775754300826,62.4,72440.87,85.6,-0.01444,2e-05,1.09566]
[1775754300829,62.4,72440.87,85.6,-0.01444,2e-05,1.09566]
[1775754300878,62.41,72455.22,85.6,-0.01417,2e-05,1.07807]
[1775754301795,62.41,72455.22,85.6,-0.01417,2e-05,1.07807]
[1775754302858,62.42,72458.47,85.6,-0.01411,2e-05,1.07449]
[1775754302865,62.48,72450.62,85.6,-0.01434,2e-05,1.08922]
[1775754304909,62.53,72444.38,85.6,-0.01454,2e-05,1.10204]
[1775754304986,62.54,72424.57,85.6,-0.01494,2e-05,1.12795]
[1775754309760,62.57,72432.45,85.6,-0.01482,2e-05,1.11999]
[1775754310767,62.57,72444.23,85.6,-0.01459,2e-05,1.10534]
[1775754315025,62.6,72434.94,85.6,-0.01481,2e-05,1.11957]
[1775754316809,62.61,72420.72,85.6,-0.0151,2e-05,1.13843]
[1775754317607,62.61,72420.72,85.6,-0.0151,2e-05,1.13843]
[1775754318828,62.62,72406.98,85.6,-0.0154,2e-05,1.15732]
[1775754319835,62.62,72398.39,85.6,-0.01558,2e-05,1.16911]
[1775754320400,62.62,72398.39,85.6,-0.01558,2e-05,1.16911]
[1775754320844,62.62,72391.03,85.6,-0.01574,2e-05,1.17933]
[1775754321850,62.63,72399.43,85.6,-0.01557,2e-05,1.16849]
[1775754322875,62.63,72399.43,85.6,-0.01557,2e-05,1.16849]
[1775754323604,62.64,72397.4,85.6,-0.01563,2e-05,1.17192]
[1775754324099,62.64,72397.4,85.6,-0.01563,2e-05,1.17192]
[1775754325956,62.64,72404.15,85.6,-0.01549,2e-05,1.16332]
[1775754326477,62.65,72406.49,85.6,-0.01546,2e-05,1.16097]
[1775754326704,62.65,72406.49,85.6,-0.01546,2e-05,1.16097]
[1775754326887,62.65,72414.48,85.6,-0.01529,2e-05,1.15044]
[1775754327897,62.66,72435.11,85.6,-0.01488,2e-05,1.12398]
[1775754329415,62.66,72434.73,85.6,-0.01489,2e-05,1.12487]
[1775754329863,62.66,72434.73,85.6,-0.01489,2e-05,1.12487]
[1775754330113,62.66,72434.73,85.6,-0.01489,2e-05,1.12487]
[1775754329911,62.67,72427.73,85.6,-0.01504,2e-05,1.13437]
[1775754331551,62.67,72424.92,85.6,-0.0151,2e-05,1.13847]
[1775754335079,62.69,72421.01,85.6,-0.01516,2e-05,1.14165]
[1775754338494,62.71,72417.69,85.6,-0.01526,2e-05,1.14761]
[1775754338974,62.71,72410.64,85.6,-0.01541,2e-05,1.15728]
[1775754339718,62.71,72410.64,85.6,-0.01541,2e-05,1.15728]
[1775754339981,62.72,72400.66,85.6,-0.01562,2e-05,1.17088]
[1775754342151,62.73,72400.07,85.6,-0.01564,2e-05,1.1724]
[1775754347032,62.75,72389.44,85.6,-0.0159,2e-05,1.18842]
[1775754349046,62.82,72381.27,85.6,-0.01617,2e-05,1.20601]
[1775754351059,62.89,72370.44,85.6,-0.0165,2e-05,1.22678]
[1775754353075,62.9,72378.22,85.6,-0.01634,2e-05,1.21666]
[1775754358110,62.94,72380.32,85.6,-0.01636,2e-05,1.2178]
[1775754361131,62.95,72390.22,85.6,-0.01616,2e-05,1.20518]
[1775754364153,62.97,72407.58,85.6,-0.0158,2e-05,1.18275]
[1775754367173,62.98,72399.73,85.6,-0.01599,2e-05,1.19427]
[1775754372209,63.0,72401.58,85.6,-0.01597,2e-05,1.19339]
[1775754373406,63.0,72401.58,85.6,-0.01597,2e-05,1.19339]
[1775754377248,63.01,72421.01,85.6,-0.01559,2e-05,1.16908]
[1775754380218,63.02,72422.74,85.6,-0.01556,2e-05,1.16748]
[1775754385302,63.05,72428.55,85.6,-0.01548,2e-05,1.16199]
[1775754390338,63.07,72424.19,85.6,-0.0156,2e-05,1.1696]
[1775754392128,63.07,72424.19,85.6,-0.0156,2e-05,1.1696]
[1775754392142,63.08,72430.12,85.6,-0.01544,2e-05,1.15887]
[1775754392354,63.08,72440.55,85.6,-0.01522,2e-05,1.14525]
[1775754393364,63.08,72451.84,85.6,-0.015,2e-05,1.13101]
[1775754394369,63.09,72458.83,85.6,-0.01487,2e-05,1.12244]
[1775754397078,63.1,72467.86,85.6,-0.01471,2e-05,1.11221]
[1775754400410,63.22,72459.09,85.6,-0.01503,2e-05,1.13295]
[1775754404439,63.24,72468.89,85.6,-0.01486,2e-05,1.12206]
[1775754407460,63.25,72476.25,85.6,-0.01473,2e-05,1.11398]
[1775754409797,63.26,72473.13,85.6,-0.0148,2e-05,1.11839]
[1775754409907,63.26,72473.13,85.6,-0.0148,2e-05,1.11839]
[1775754409950,63.26,72473.13,85.6,-0.0148,2e-05,1.11839]
[1775754410474,63.26,72470.45,85.6,-0.01486,2e-05,1.12224]
[1775754410590,63.26,72470.45,85.6,-0.01486,2e-05,1.12224]
[1775754410658,63.26,72436.88,85.6,-0.01554,2e-05,1.16571]
[1775754411558,63.26,72436.88,85.6,-0.01554,2e-05,1.16571]
[1775754411689,63.26,72436.88,85.6,-0.01554,2e-05,1.16571]
[1775754412116,63.26,72436.88,85.6,-0.01554,2e-05,1.16571]
[1775754412155,63.27,72411.58,85.6,-0.01609,2e-05,1.20017]
[1775754412985,63.27,72411.58,85.6,-0.01609,2e-05,1.20017]
[1775754413012,63.28,72392.28,85.6,-0.01651,2e-05,1.22671]
[1775754413507,63.28,72373.69,85.6,-0.01692,2e-05,1.25267]
[1775754414401,63.28,72373.69,85.6,-0.01692,2e-05,1.25267]
[1775754414403,63.28,72373.69,85.6,-0.01692,2e-05,1.25267]
[1775754414593,63.28,72373.69,85.6,-0.01692,2e-05,1.25267]
[1775754415078,63.28,72373.69,85.6,-0.01692,2e-05,1.25267]
[1775754416140,63.28,72373.49,85.6,-0.01693,2e-05,1.25321]
[1775754418169,63.29,72383.11,85.6,-0.01672,2e-05,1.24032]
[1775754421833,63.3,72383.27,85.6,-0.01673,2e-05,1.24103]
[1775754421842,63.3,72391.98,85.6,-0.01655,2e-05,1.2293]
[1775754423014,63.3,72391.98,85.6,-0.01655,2e-05,1.2293]
[1775754424570,63.31,72400.82,85.6,-0.01636,2e-05,1.21773]
[1775754428770,63.32,72400.32,85.6,-0.01639,2e-05,1.2195]
[1775754428932,63.32,72400.32,85.6,-0.01639,2e-05,1.2195]
[1775754429176,63.32,72400.32,85.6,-0.01639,2e-05,1.2195]
[1775754429314,63.32,72400.69,85.6,-0.01639,2e-05,1.21927]
[1775754429425,63.32,72400.69,85.6,-0.01639,2e-05,1.21927]
[1775754429589,63.32,72400.69,85.6,-0.01639,2e-05,1.21927]
[1775754430143,63.32,72400.69,85.6,-0.01639,2e-05,1.21927]
[1775754429629,63.33,72426.23,85.6,-0.01585,2e-05,1.18518]
[1775754430288,63.33,72426.23,85.6,-0.01585,2e-05,1.18518]
[1775754430634,63.33,72415.02,85.6,-0.01609,2e-05,1.20044]
[1775754431873,63.33,72415.02,85.6,-0.01609,2e-05,1.20044]
[1775754431888,63.33,72415.02,85.6,-0.01609,2e-05,1.20044]
[1775754431970,63.33,72415.02,85.6,-0.01609,2e-05,1.20044]
[1775754432649,63.34,72427.55,85.6,-0.01583,2e-05,1.18432]
[1775754433504,63.34,72427.55,85.6,-0.01583,2e-05,1.18432]
[1775754433853,63.34,72427.55,85.6,-0.01583,2e-05,1.18432]
[1775754434207,63.34,72427.55,85.6,-0.01583,2e-05,1.18432]
[1775754434666,63.35,72420.66,85.6,-0.01599,2e-05,1.19414]
[1775754435674,63.35,72412.89,85.6,-0.01616,2e-05,1.20492]
[1775754436820,63.35,72412.89,85.6,-0.01616,2e-05,1.20492]
[1775754437722,63.35,72406.64,85.6,-0.0163,2e-05,1.21368]
[1775754442304,63.37,72403.31,85.6,-0.01639,2e-05,1.21957]
[1775754445850,63.38,72396.43,85.6,-0.01655,2e-05,1.22977]
[1775754446073,63.38,72396.43,85.6,-0.01655,2e-05,1.22977]
[1775754446750,63.38,72381.92,85.6,-0.01688,2e-05,1.25028]
[1775754447955,63.38,72381.92,85.6,-0.01688,2e-05,1.25028]
[1775754448023,63.39,72389.0,85.6,-0.01673,2e-05,1.24074]
[1775754451785,63.4,72395.17,85.6,-0.01656,2e-05,1.22941]
[1775754455813,63.41,72404.37,85.6,-0.01638,2e-05,1.21787]
[1775754460848,63.43,72402.8,85.6,-0.01643,2e-05,1.22137]
[1775754462862,63.43,72410.25,85.6,-0.01628,2e-05,1.2118]
[1775754465883,63.44,72421.43,85.6,-0.01605,2e-05,1.19758]
[1775754466890,63.44,72429.33,85.6,-0.01589,2e-05,1.18732]
[1775754469911,63.46,72437.95,85.6,-0.01572,2e-05,1.17685]
[1775754474948,63.48,72437.79,85.6,-0.01575,2e-05,1.17874]
[1775754476218,63.48,72437.79,85.6,-0.01575,2e-05,1.17874]
[1775754476960,63.48,72446.14,85.6,-0.01559,2e-05,1.16841]
[1775754481995,63.5,72443.28,85.6,-0.01568,2e-05,1.17389]
[1775754485016,63.52,72457.43,85.6,-0.0154,2e-05,1.15639]
[1775754486023,63.52,72467.09,85.6,-0.01521,2e-05,1.14422]
[1775754490051,63.54,72474.25,85.6,-0.01509,2e-05,1.13656]
[1775754495086,63.56,72470.87,85.6,-0.01519,2e-05,1.1429]
[1775754500121,63.59,72472.52,85.6,-0.01519,2e-05,1.14272]
[1775754505156,63.61,72473.16,85.6,-0.0152,2e-05,1.14382]
[1775754510195,63.63,72473.86,85.6,-0.01522,2e-05,1.14485]
[1775754515031,63.65,72469.46,85.6,-0.01529,2e-05,1.14845]
[1775754517251,63.66,72477.75,85.6,-0.01514,2e-05,1.13892]
[1775754522284,63.69,72476.31,85.6,-0.0152,2e-05,1.14272]
[1775754524020,63.69,72471.36,85.6,-0.0153,2e-05,1.14949]
[1775754524298,63.7,72459.16,85.6,-0.01556,2e-05,1.16573]
[1775754525097,63.7,72459.16,85.6,-0.01556,2e-05,1.16573]
[1775754525305,63.7,72451.2,85.6,-0.01573,2e-05,1.17654]
[1775754526312,63.71,72464.28,85.6,-0.01546,2e-05,1.15978]
[1775754527319,63.71,72473.11,85.6,-0.01529,2e-05,1.14867]
[1775754532354,63.73,72468.68,85.6,-0.01541,2e-05,1.15625]
[1775754536388,63.75,72480.06,85.6,-0.0152,2e-05,1.14301]
[1775754538400,63.76,72487.45,85.6,-0.01506,2e-05,1.13429]
[1775754540268,63.76,72487.45,85.6,-0.01506,2e-05,1.13429]
[1775754541926,63.77,72491.62,85.6,-0.01499,2e-05,1.12974]
[1775754547469,63.81,72490.63,85.6,-0.01506,2e-05,1.13418]
[1775754550161,63.82,72475.43,85.6,-0.01538,2e-05,1.15451]
[1775754550491,63.82,72456.38,85.6,-0.01577,2e-05,1.17936]
[1775754552505,63.83,72444.19,85.6,-0.01604,2e-05,1.19659]
[1775754556406,63.84,72445.09,85.6,-0.01604,2e-05,1.1963]
[1775754556539,63.84,72457.21,85.6,-0.01578,2e-05,1.18026]
[1775754557421,63.84,72457.21,85.6,-0.01578,2e-05,1.18026]
[1775754558326,63.85,72464.14,85.6,-0.01565,2e-05,1.17175]
[1775754559559,63.85,72484.56,85.6,-0.01524,2e-05,1.14592]
[1775754562584,63.87,72472.04,85.6,-0.01551,2e-05,1.16321]
[1775754563591,63.87,72461.98,85.6,-0.01573,2e-05,1.17671]
[1775754564597,63.88,72449.95,85.6,-0.01598,2e-05,1.19294]
[1775754569633,63.89,72447.86,85.6,-0.01605,2e-05,1.19722]
[1775754572653,63.9,72437.06,85.6,-0.01625,2e-05,1.20878]
[1775754577689,63.92,72437.68,85.6,-0.01625,2e-05,1.20936]
[1775754582724,63.94,72438.11,85.6,-0.01627,2e-05,1.21017]
[1775754587760,63.95,72432.48,85.6,-0.01641,2e-05,1.21907]
[1775754592794,63.97,72434.64,85.6,-0.01638,2e-05,1.21744]
[1775754597830,63.98,72438.35,85.6,-0.01632,2e-05,1.21374]
[1775754600850,63.99,72430.6,85.6,-0.0165,2e-05,1.22497]
[1775754601859,63.99,72438.89,85.6,-0.01633,2e-05,1.21404]
[1775754602872,64.0,72450.99,85.6,-0.01607,2e-05,1.19812]
[1775754607908,64.01,72449.9,85.6,-0.01612,2e-05,1.20099]
[1775754608914,64.02,72439.37,85.6,-0.01635,2e-05,1.21535]
[1775754610929,64.02,72430.03,85.6,-0.01656,2e-05,1.2285]
[1775754615964,64.04,72427.94,85.6,-0.01662,2e-05,1.23255]
[1775754617978,64.04,72436.09,85.6,-0.01645,2e-05,1.22199]
[1775754619994,64.05,72445.61,85.6,-0.01626,2e-05,1.20969]
[1775754622007,64.05,72455.49,85.6,-0.01606,2e-05,1.19705]
[1775754624021,64.06,72445.9,85.6,-0.01627,2e-05,1.2104]
[1775754625028,64.06,72438.1,85.6,-0.01644,2e-05,1.22115]
[1775754626035,64.07,72427.46,85.6,-0.01667,2e-05,1.23583]
[1775754627041,64.07,72420.57,85.6,-0.01683,2e-05,1.24548]
[1775754630063,64.08,72412.71,85.6,-0.01701,2e-05,1.25691]
[1775754635097,64.09,72414.23,85.6,-0.01694,2e-05,1.25191]
[1775754640280,64.1,72411.43,85.6,-0.01702,2e-05,1.25656]
[1775754646174,64.11,72409.11,85.6,-0.01709,2e-05,1.26106]
[1775754647845,64.12,72406.99,85.6,-0.01714,2e-05,1.26418]
[1775754653225,64.13,72411.13,85.6,-0.01706,2e-05,1.25955]
[1775754656245,64.13,72419.67,85.6,-0.01688,2e-05,1.24835]
[1775754659264,64.14,72414.44,85.6,-0.01701,2e-05,1.25594]
[1775754664302,64.15,72420.47,85.6,-0.01689,2e-05,1.24883]
[1775754665309,64.15,72412.19,85.6,-0.01708,2e-05,1.26041]
[1775754665844,64.15,72412.19,85.6,-0.01708,2e-05,1.26041]
[1775754669581,64.16,72414.05,85.6,-0.01705,2e-05,1.25857]
[1775754675378,64.18,72416.93,85.6,-0.017,2e-05,1.25572]
[1775754680414,64.19,72418.0,85.6,-0.01699,2e-05,1.2552]
[1775754685449,64.2,72416.59,85.6,-0.01704,2e-05,1.25809]
[1775754690483,64.21,72418.28,85.6,-0.01702,2e-05,1.25669]
[1775754691491,64.21,72424.45,85.6,-0.01683,2e-05,1.24458]
[1775754694800,64.22,72426.37,85.6,-0.0168,2e-05,1.24256]
[1775754695379,64.22,72426.37,85.6,-0.0168,2e-05,1.24256]
[1775754695519,64.22,72436.58,85.6,-0.01658,2e-05,1.22891]
[1775754696190,64.22,72436.58,85.6,-0.01658,2e-05,1.22891]
[1775754696539,64.22,72447.89,85.6,-0.01634,2e-05,1.2139]
[1775754696711,64.22,72447.89,85.6,-0.01634,2e-05,1.2139]
[1775754697530,64.22,72447.89,85.6,-0.01634,2e-05,1.2139]
[1775754697539,64.22,72447.89,85.6,-0.01634,2e-05,1.2139]
[1775754697569,64.22,72463.65,85.6,-0.01601,2e-05,1.19317]
[1775754698198,64.22,72463.65,85.6,-0.01601,2e-05,1.19317]
[1775754698550,64.23,72485.62,85.6,-0.01556,2e-05,1.16468]
[1775754699270,64.23,72485.62,85.6,-0.01556,2e-05,1.16468]
[1775754699413,64.23,72485.62,85.6,-0.01556,2e-05,1.16468]
[1775754699557,64.23,72478.3,85.6,-0.01572,2e-05,1.17449]
[1775754699979,64.23,72478.3,85.6,-0.01572,2e-05,1.17449]
[1775754700564,64.24,72468.58,85.6,-0.01593,2e-05,1.18756]
[1775754701879,64.24,72468.02,85.6,-0.01594,2e-05,1.18862]
[1775754703054,64.24,72469.5,85.6,-0.01592,2e-05,1.18697]
[1775754703120,64.24,72469.5,85.6,-0.01592,2e-05,1.18697]
[1775754705564,64.25,72470.48,85.6,-0.01591,2e-05,1.18628]
[1775754705594,64.25,72470.48,85.6,-0.01591,2e-05,1.18628]
[1775754705602,64.25,72458.7,85.6,-0.01616,2e-05,1.20215]
[1775754706607,64.26,72451.28,85.6,-0.01632,2e-05,1.21234]
[1775754707119,64.26,72451.28,85.6,-0.01632,2e-05,1.21234]
[1775754707889,64.26,72450.81,85.6,-0.01633,2e-05,1.21325]
[1775754707934,64.26,72442.48,85.6,-0.01652,2e-05,1.22469]
[1775754708621,64.26,72434.63,85.6,-0.01668,2e-05,1.23531]
[1775754711432,64.27,72436.12,85.6,-0.01666,2e-05,1.23355]
[1775754713345,64.27,72447.66,85.6,-0.01642,2e-05,1.21867]
[1775754714409,64.28,72445.13,85.6,-0.01648,2e-05,1.2223]
[1775754714415,64.28,72445.13,85.6,-0.01648,2e-05,1.2223]
[1775754714460,64.28,72445.13,85.6,-0.01648,2e-05,1.2223]
[1775754717422,64.29,72441.41,85.6,-0.01657,2e-05,1.22805]
[1775754717457,64.29,72434.43,85.6,-0.01672,2e-05,1.23773]
[1775754722727,64.3,72438.91,85.6,-0.01665,2e-05,1.23295]
[1775754727762,64.32,72426.6,85.6,-0.01693,2e-05,1.25085]
[1775754729775,64.32,72442.32,85.6,-0.0166,2e-05,1.22989]
[1775754734810,64.33,72443.02,85.6,-0.0166,2e-05,1.23007]
[1775754736417,64.33,72443.02,85.6,-0.0166,2e-05,1.23007]
[1775754739847,64.35,72454.87,85.6,-0.01636,2e-05,1.2153]
[1775754743875,64.36,72462.07,85.6,-0.01623,2e-05,1.20671]
[1775754748063,64.37,72459.83,85.6,-0.01629,2e-05,1.21048]
[1775754748917,64.38,72468.54,85.6,-0.01611,2e-05,1.19944]
[1775754753951,64.39,72461.87,85.6,-0.01623,2e-05,1.20589]
[1775754756972,64.4,72453.19,85.6,-0.01642,2e-05,1.21827]
[1775754762007,64.42,72459.11,85.6,-0.01632,2e-05,1.21158]
[1775754764715,64.42,72459.63,85.6,-0.01631,2e-05,1.2114]
[1775754764893,64.42,72459.63,85.6,-0.01631,2e-05,1.2114]
[1775754765577,64.42,72459.63,85.6,-0.01631,2e-05,1.2114]
[1775754765628,64.42,72443.44,85.6,-0.01666,2e-05,1.23339]
[1775754765818,64.42,72443.44,85.6,-0.01666,2e-05,1.23339]
[1775754765860,64.42,72443.44,85.6,-0.01666,2e-05,1.23339]
[1775754766116,64.42,72443.44,85.6,-0.01666,2e-05,1.23339]
[1775754766172,64.43,72434.19,85.6,-0.01687,2e-05,1.24621]
[1775754767176,64.43,72434.19,85.6,-0.01687,2e-05,1.24621]
[1775754767903,64.43,72435.87,85.6,-0.01684,2e-05,1.24414]
[1775754769545,64.43,72436.45,85.6,-0.01683,2e-05,1.24355]
[1775754772594,64.44,72437.34,85.6,-0.01682,2e-05,1.24295]
[1775754772644,64.44,72437.34,85.6,-0.01682,2e-05,1.24295]
[1775754773672,64.44,72437.58,85.6,-0.01681,2e-05,1.24282]
[1775754775340,64.45,72434.84,85.6,-0.01688,2e-05,1.24696]
[1775754776145,64.45,72432.76,85.6,-0.01693,2e-05,1.25]
[1775754782153,64.46,72424.83,85.6,-0.01712,2e-05,1.26214]
[1775754784996,64.47,72424.9,85.6,-0.01713,2e-05,1.26239]
[1775754789059,64.48,72423.49,85.6,-0.01717,2e-05,1.26501]
[1775754791890,64.48,72435.4,85.6,-0.01692,2e-05,1.2492]
[1775754795266,64.49,72422.61,85.6,-0.01721,2e-05,1.26751]
[1775754798038,64.49,72421.02,85.6,-0.01725,2e-05,1.27004]
[1775754798294,64.5,72414.14,85.6,-0.01741,2e-05,1.27974]
[1775754799127,64.5,72414.14,85.6,-0.01741,2e-05,1.27974]
[1775754804334,64.51,72409.97,85.6,-0.01751,2e-05,1.28636]
[1775754807355,64.51,72402.8,85.6,-0.01768,2e-05,1.29679]
[1775754812390,64.55,72407.53,85.6,-0.01758,2e-05,1.28981]
[1775754817426,64.57,72405.73,85.6,-0.01765,2e-05,1.29391]
[1775754822461,64.58,72413.61,85.6,-0.01748,2e-05,1.28349]
[1775754827495,64.58,72417.85,85.6,-0.01739,2e-05,1.27828]
[1775754828503,64.58,72410.55,85.6,-0.01756,2e-05,1.28858]
[1775754829510,64.59,72396.56,85.6,-0.01788,2e-05,1.30837]
[1775754834545,64.59,72389.35,85.6,-0.01805,2e-05,1.31903]
[1775754835150,64.59,72389.35,85.6,-0.01805,2e-05,1.31903]
[1775754835554,64.59,72399.48,85.6,-0.01782,2e-05,1.30477]
[1775754835888,64.59,72399.48,85.6,-0.01782,2e-05,1.30477]
[1775754835988,64.59,72399.48,85.6,-0.01782,2e-05,1.30477]
[1775754836422,64.59,72399.48,85.6,-0.01782,2e-05,1.30477]
[1775754836564,64.6,72411.97,85.6,-0.01755,2e-05,1.28796]
[1775754836896,64.6,72411.97,85.6,-0.01755,2e-05,1.28796]
[1775754837553,64.6,72411.97,85.6,-0.01755,2e-05,1.28796]
[1775754837689,64.6,72411.97,85.6,-0.01755,2e-05,1.28796]
[1775754838064,64.61,72415.81,85.6,-0.01748,2e-05,1.28355]
[1775754838182,64.61,72415.81,85.6,-0.01748,2e-05,1.28355]
[1775754838982,64.62,72410.46,85.6,-0.01762,2e-05,1.29223]
[1775754838998,64.62,72410.46,85.6,-0.01762,2e-05,1.29223]
[1775754839816,64.64,72408.8,85.6,-0.01768,2e-05,1.29584]
[1775754841126,64.65,72408.99,85.6,-0.01769,2e-05,1.29671]
[1775754841599,64.66,72399.02,85.6,-0.01794,2e-05,1.31183]
[1775754844149,64.68,72402.25,85.6,-0.01788,2e-05,1.30841]
[1775754845447,64.68,72401.35,85.6,-0.0179,2e-05,1.30976]
[1775754847086,64.68,72397.95,85.6,-0.01798,2e-05,1.31475]
[1775754850088,64.69,72391.98,85.6,-0.01813,2e-05,1.32405]
[1775754850602,64.69,72391.98,85.6,-0.01813,2e-05,1.32405]
[1775754850924,64.69,72397.07,85.6,-0.01802,2e-05,1.31688]
[1775754851733,64.69,72397.07,85.6,-0.01802,2e-05,1.31688]
[1775754853131,64.7,72406.14,85.6,-0.01782,2e-05,1.30486]
[1775754855696,64.73,72414.61,85.6,-0.01767,2e-05,1.29559]
[1775754859725,64.78,72407.75,85.6,-0.01789,2e-05,1.30938]
[1775754863758,64.78,72416.29,85.6,-0.0177,2e-05,1.29773]
[1775754863880,64.78,72416.29,85.6,-0.0177,2e-05,1.29773]
[1775754864235,64.78,72416.29,85.6,-0.0177,2e-05,1.29773]
[1775754864244,64.78,72416.29,85.6,-0.0177,2e-05,1.29773]
[1775754864465,64.78,72416.29,85.6,-0.0177,2e-05,1.29773]
[1775754864760,64.78,72438.27,85.6,-0.01721,2e-05,1.26733]
[1775754865507,64.78,72438.27,85.6,-0.01721,2e-05,1.26733]
[1775754865732,64.78,72438.27,85.6,-0.01721,2e-05,1.26733]
[1775754865767,64.78,72446.22,85.6,-0.01704,2e-05,1.25655]
[1775754866225,64.78,72446.22,85.6,-0.01704,2e-05,1.25655]
[1775754866439,64.78,72446.22,85.6,-0.01704,2e-05,1.25655]
[1775754867158,64.78,72448.04,85.6,-0.017,2e-05,1.25422]
[1775754867679,64.78,72448.04,85.6,-0.017,2e-05,1.25422]
[1775754870714,64.84,72453.03,85.6,-0.01697,2e-05,1.25254]
[1775754875158,64.93,72457.97,85.6,-0.01693,2e-05,1.24893]
[1775754876199,64.97,72459.44,85.6,-0.01695,2e-05,1.25057]
[1775754881225,65.0,72458.09,85.6,-0.01702,2e-05,1.25478]
[1775754881282,65.0,72448.22,85.6,-0.01724,2e-05,1.26842]
[1775754883001,65.0,72444.97,85.6,-0.01731,2e-05,1.27305]
[1775754888954,65.02,72439.22,85.6,-0.01748,2e-05,1.28306]
[1775754890297,65.02,72439.22,85.6,-0.01748,2e-05,1.28306]
[1775754891421,65.03,72440.98,85.6,-0.01744,2e-05,1.28075]
[1775754893832,65.03,72449.08,85.6,-0.01726,2e-05,1.27]
[1775754896882,65.06,72451.03,85.6,-0.01727,2e-05,1.27029]
[1775754902050,65.09,72442.9,85.6,-0.01748,2e-05,1.28364]
[1775754904064,65.09,72452.67,85.6,-0.01727,2e-05,1.27045]
[1775754906064,65.09,72453.18,85.6,-0.01726,2e-05,1.26989]
[1775754909749,65.1,72451.47,85.6,-0.01731,2e-05,1.27266]
[1775754912005,65.1,72447.25,85.6,-0.01741,2e-05,1.27887]
[1775754917158,65.11,72439.58,85.6,-0.01759,2e-05,1.29026]
[1775754922194,65.12,72436.96,85.6,-0.01766,2e-05,1.29441]
[1775754926223,65.12,72444.94,85.6,-0.01748,2e-05,1.28376]
[1775754930251,65.13,72437.18,85.6,-0.01767,2e-05,1.29498]
[1775754933274,65.13,72438.71,85.6,-0.01758,2e-05,1.28913]
[1775754935287,65.13,72431.82,85.6,-0.01774,2e-05,1.29904]
[1775754940323,65.14,72436.52,85.6,-0.01765,2e-05,1.29298]
[1775754941331,65.14,72444.95,85.6,-0.01746,2e-05,1.28141]
[1775754942609,65.14,72454.91,85.6,-0.01724,2e-05,1.26784]
[1775754944625,65.15,72466.35,85.6,-0.01699,2e-05,1.25253]
[1775754949617,65.15,72466.69,85.6,-0.017,2e-05,1.25275]
[1775754952602,65.16,72470.63,85.6,-0.01692,2e-05,1.24792]
[1775754955427,65.17,72479.51,85.6,-0.01674,2e-05,1.23668]
[1775754957542,65.17,72479.9,85.6,-0.01673,2e-05,1.23635]
[1775754957672,65.17,72479.9,85.6,-0.01673,2e-05,1.23635]
[1775754957804,65.17,72479.9,85.6,-0.01673,2e-05,1.23635]
[1775754957966,65.17,72479.9,85.6,-0.01673,2e-05,1.23635]
[1775754958377,65.17,72485.87,85.6,-0.01661,2e-05,1.22857]
[1775754958442,65.17,72485.87,85.6,-0.01661,2e-05,1.22857]
[1775754958562,65.17,72485.87,85.6,-0.01661,2e-05,1.22857]
[1775754958591,65.17,72500.8,85.6,-0.0163,2e-05,1.20898]
[1775754959539,65.17,72500.8,85.6,-0.0163,2e-05,1.20898]
[1775754959890,65.18,72521.56,85.6,-0.01587,2e-05,1.18209]
[1775754961128,65.18,72516.92,85.6,-0.01597,2e-05,1.18835]
[1775754961134,65.18,72516.92,85.6,-0.01597,2e-05,1.18835]
[1775754961676,65.18,72516.92,85.6,-0.01597,2e-05,1.18835]
[1775754961935,65.18,72516.92,85.6,-0.01597,2e-05,1.18835]
[1775754961960,65.21,72519.11,85.6,-0.01597,2e-05,1.18833]
[1775754962874,65.21,72519.11,85.6,-0.01597,2e-05,1.18833]
[1775754962977,65.25,72520.53,85.6,-0.01598,2e-05,1.18916]
[1775754963106,65.25,72520.53,85.6,-0.01598,2e-05,1.18916]
[1775754963963,65.28,72521.8,85.6,-0.016,2e-05,1.19018]
[1775754964013,65.28,72521.8,85.6,-0.016,2e-05,1.19018]
[1775754964016,65.28,72521.8,85.6,-0.016,2e-05,1.19018]
[1775754966008,65.34,72523.09,85.6,-0.01605,2e-05,1.19377]
[1775754966801,65.34,72523.09,85.6,-0.01605,2e-05,1.19377]
[1775754967002,65.37,72521.78,85.6,-0.01612,2e-05,1.19808]
[1775754967095,65.37,72521.78,85.6,-0.01612,2e-05,1.19808]
[1775754969040,65.43,72524.58,85.6,-0.01614,2e-05,1.19945]
[1775754969944,65.43,72524.58,85.6,-0.01614,2e-05,1.19945]
[1775754969985,65.46,72522.22,85.6,-0.01623,2e-05,1.20499]
[1775754972022,65.52,72522.74,85.6,-0.01629,2e-05,1.20909]
[1775754972965,65.52,72522.74,85.6,-0.01629,2e-05,1.20909]
[1775754973090,65.55,72521.23,85.6,-0.01636,2e-05,1.21336]
[1775754973217,65.55,72521.23,85.6,-0.01636,2e-05,1.21336]
[1775754974643,65.58,72517.38,85.6,-0.01648,2e-05,1.22069]
[1775754974757,65.58,72517.38,85.6,-0.01648,2e-05,1.22069]
[1775754974933,65.58,72517.38,85.6,-0.01648,2e-05,1.22069]
[1775754974950,65.6,72509.31,85.6,-0.01668,2e-05,1.23357]
[1775754975029,65.6,72509.31,85.6,-0.01668,2e-05,1.23357]
[1775754975637,65.6,72509.31,85.6,-0.01668,2e-05,1.23357]
[1775754975942,65.6,72509.31,85.6,-0.01668,2e-05,1.23357]
[1775754975682,65.6,72498.82,85.6,-0.01691,2e-05,1.24778]
[1775754976296,65.6,72498.82,85.6,-0.01691,2e-05,1.24778]
[1775754976350,65.6,72498.82,85.6,-0.01691,2e-05,1.24778]
[1775754976505,65.6,72498.82,85.6,-0.01691,2e-05,1.24778]
[1775754976983,65.61,72489.53,85.6,-0.01711,2e-05,1.26047]
[1775754977818,65.61,72489.53,85.6,-0.01711,2e-05,1.26047]
[1775754977908,65.61,72472.25,85.6,-0.0175,2e-05,1.28416]
[1775754977992,65.61,72472.25,85.6,-0.0175,2e-05,1.28416]
[1775754978337,65.61,72472.25,85.6,-0.0175,2e-05,1.28416]
[1775754978948,65.61,72472.25,85.6,-0.0175,2e-05,1.28416]
[1775754978608,65.61,72460.55,85.6,-0.01776,2e-05,1.30042]
[1775754979061,65.61,72460.55,85.6,-0.01776,2e-05,1.30042]
[1775754980634,65.61,72459.0,85.6,-0.01779,2e-05,1.30268]
[1775754980700,65.61,72467.23,85.6,-0.01761,2e-05,1.29138]
[1775754981046,65.61,72467.23,85.6,-0.01761,2e-05,1.29138]
[1775754981958,65.61,72467.23,85.6,-0.01761,2e-05,1.29138]
[1775754981622,65.61,72485.17,85.6,-0.01722,2e-05,1.26694]
[1775754982940,65.61,72485.17,85.6,-0.01722,2e-05,1.26694]
[1775754982955,65.61,72485.17,85.6,-0.01722,2e-05,1.26694]
[1775754983328,65.61,72487.33,85.6,-0.01717,2e-05,1.26411]
[1775754984969,65.62,72489.13,85.6,-0.01713,2e-05,1.26181]
[1775754985094,65.62,72490.75,85.6,-0.0171,2e-05,1.25976]
[1775754985252,65.62,72490.75,85.6,-0.0171,2e-05,1.25976]
[1775754985649,65.62,72491.1,85.6,-0.0171,2e-05,1.25943]
[1775754988149,65.74,72486.32,85.6,-0.01736,2e-05,1.27603]
[1775754989478,65.8,72485.93,85.6,-0.01745,2e-05,1.28164]
[1775754990030,65.86,72485.16,85.6,-0.01755,2e-05,1.28778]
[1775754990685,65.86,72469.77,85.6,-0.0179,2e-05,1.30949]
[1775754991603,65.86,72469.77,85.6,-0.0179,2e-05,1.30949]
[1775754996900,66.11,72464.08,85.6,-0.01832,2e-05,1.33457]
[1775755002769,66.52,72466.33,85.6,-0.01884,2e-05,1.3671]
[1775755004782,66.63,72475.12,85.6,-0.01879,2e-05,1.36429]
[1775755009817,66.89,72485.32,85.6,-0.01894,2e-05,1.37325]
[1775755013850,67.1,72477.21,85.6,-0.01942,2e-05,1.40272]
[1775755014856,67.15,72469.38,85.6,-0.01967,2e-05,1.41825]
[1775755019893,67.21,72472.44,85.6,-0.01969,2e-05,1.41947]
[1775755024929,67.31,72469.39,85.6,-0.01991,2e-05,1.43266]
[1775755029968,67.37,72466.13,85.6,-0.02007,2e-05,1.44259]
[1775755031982,67.37,72474.04,85.6,-0.01989,2e-05,1.43177]
[1775755037017,67.43,72478.49,85.6,-0.01987,2e-05,1.43046]
[1775755042052,67.53,72476.99,85.6,-0.02005,2e-05,1.44121]
[1775755043059,67.53,72468.15,85.6,-0.02026,2e-05,1.45411]
[1775755044595,67.54,72459.71,85.6,-0.02048,2e-05,1.46722]
[1775755046411,67.54,72459.32,85.6,-0.0205,2e-05,1.46812]
[1775755046672,67.54,72459.32,85.6,-0.0205,2e-05,1.46812]
[1775755046724,67.54,72459.32,85.6,-0.0205,2e-05,1.46812]
[1775755046904,67.54,72459.32,85.6,-0.0205,2e-05,1.46812]
[1775755046928,67.54,72459.32,85.6,-0.0205,2e-05,1.46812]
[1775755047021,67.54,72457.87,85.6,-0.02054,2e-05,1.47056]
[1775755047168,67.54,72457.87,85.6,-0.02054,2e-05,1.47056]
[1775755047589,67.54,72457.87,85.6,-0.02054,2e-05,1.47056]
[1775755047761,67.54,72481.36,85.6,-0.01996,2e-05,1.43591]
[1775755048256,67.54,72481.36,85.6,-0.01996,2e-05,1.43591]
[1775755048315,67.51,72509.17,85.6,-0.01926,2e-05,1.39346]
[1775755050441,67.51,72508.75,85.6,-0.01926,2e-05,1.39386]
[1775755050469,67.51,72508.75,85.6,-0.01926,2e-05,1.39386]
[1775755050765,67.51,72508.75,85.6,-0.01926,2e-05,1.39386]
[1775755051611,67.51,72509.27,85.6,-0.01925,2e-05,1.39299]
[1775755051962,67.51,72509.27,85.6,-0.01925,2e-05,1.39299]
[1775755057164,67.5,72517.27,85.6,-0.019,2e-05,1.37679]
[1775755061192,67.49,72506.78,85.6,-0.01923,2e-05,1.39119]
[1775755064393,67.49,72509.64,85.6,-0.01916,2e-05,1.3869]
[1775755065220,67.49,72497.42,85.6,-0.01945,2e-05,1.40402]
[1775755066242,67.49,72497.42,85.6,-0.01945,2e-05,1.40402]
[1775755070259,67.48,72480.38,85.6,-0.01984,2e-05,1.42772]
[1775755073283,67.47,72471.17,85.6,-0.02005,2e-05,1.44053]
[1775755074547,67.47,72471.17,85.6,-0.02005,2e-05,1.44053]
[1775755074960,67.47,72471.17,85.6,-0.02005,2e-05,1.44053]
[1775755075042,67.47,72464.23,85.6,-0.02022,2e-05,1.45046]
[1775755075299,67.48,72456.0,85.6,-0.02042,2e-05,1.4629]
[1775755078611,67.47,72459.36,85.6,-0.02033,2e-05,1.45747]
[1775755078962,67.47,72459.36,85.6,-0.02033,2e-05,1.45747]
[1775755080378,67.46,72459.99,85.6,-0.02031,2e-05,1.45606]
[1775755082348,67.46,72468.68,85.6,-0.02009,2e-05,1.44263]
[1775755085369,67.45,72453.73,85.6,-0.02044,2e-05,1.4639]
[1775755086377,67.45,72446.26,85.6,-0.02062,2e-05,1.47472]
[1775755091418,67.43,72455.37,85.6,-0.02038,2e-05,1.45993]
[1775755096453,67.42,72448.75,85.6,-0.02052,2e-05,1.46847]
[1775755099474,67.41,72438.87,85.6,-0.02075,2e-05,1.48236]
[1775755104668,67.4,72441.97,85.6,-0.02066,2e-05,1.47664]
[1775755109544,67.38,72428.1,85.6,-0.02098,3e-05,1.49569]
[1775755114579,67.36,72426.5,85.6,-0.02093,3e-05,1.4923]
[1775755119614,67.35,72425.98,85.6,-0.02092,3e-05,1.49157]
[1775755124893,67.33,72421.05,85.6,-0.02103,3e-05,1.49778]
[1775755126662,67.32,72413.18,85.6,-0.02121,3e-05,1.50873]
[1775755131698,67.3,72412.02,85.6,-0.02121,3e-05,1.50884]
[1775755134960,67.3,72411.93,85.6,-0.0212,3e-05,1.50831]
[1775755137219,67.29,72414.46,85.6,-0.02113,3e-05,1.50384]
[1775755137740,67.28,72422.74,85.6,-0.02091,3e-05,1.49073]
[1775755144157,67.29,72428.9,85.6,-0.02077,3e-05,1.48232]
[1775755144211,67.3,72428.41,85.6,-0.02079,3e-05,1.4839]
[1775755144789,67.3,72437.44,85.6,-0.02057,2e-05,1.47073]
[1775755145797,67.3,72449.81,85.6,-0.02026,2e-05,1.45218]
[1775755146368,67.3,72449.81,85.6,-0.02026,2e-05,1.45218]
[1775755147813,67.3,72464.21,85.6,-0.0199,2e-05,1.43065]
[1775755151854,67.27,72440.87,85.6,-0.02044,2e-05,1.46255]
[1775755153181,67.27,72440.87,85.6,-0.02044,2e-05,1.46255]
[1775755153867,67.26,72440.39,85.6,-0.02044,2e-05,1.46282]
[1775755155229,67.26,72440.39,85.6,-0.02044,2e-05,1.46282]
[1775755155882,67.27,72440.16,85.6,-0.02046,2e-05,1.46379]
[1775755157185,67.27,72440.16,85.6,-0.02046,2e-05,1.46379]
[1775755159720,67.26,72436.37,85.6,-0.02054,2e-05,1.46867]
[1775755160917,67.26,72421.32,85.6,-0.02091,3e-05,1.49062]
[1775755162136,67.26,72421.32,85.6,-0.02091,3e-05,1.49062]
[1775755162186,67.26,72417.53,85.6,-0.021,3e-05,1.49605]
[1775755163087,67.26,72417.53,85.6,-0.021,3e-05,1.49605]
[1775755163966,67.25,72417.37,85.6,-0.021,3e-05,1.496]
[1775755163993,67.25,72417.37,85.6,-0.021,3e-05,1.496]
[1775755164100,67.25,72417.73,85.6,-0.02099,3e-05,1.49572]
[1775755164358,67.25,72417.73,85.6,-0.02099,3e-05,1.49572]
[1775755164412,67.25,72417.73,85.6,-0.02099,3e-05,1.49572]
[1775755165048,67.25,72428.88,85.6,-0.02071,3e-05,1.47871]
[1775755165532,67.25,72428.88,85.6,-0.02071,3e-05,1.47871]
[1775755165963,67.25,72416.73,85.6,-0.02101,3e-05,1.49662]
[1775755167365,67.25,72413.15,85.6,-0.02109,3e-05,1.50174]
[1775755167635,67.25,72413.15,85.6,-0.02109,3e-05,1.50174]
[1775755172009,67.23,72422.5,85.6,-0.02078,3e-05,1.48185]
[1775755174285,67.22,72420.56,85.6,-0.02082,3e-05,1.48418]
[1775755175240,67.22,72420.56,85.6,-0.02082,3e-05,1.48418]
[1775755175029,67.22,72417.14,85.6,-0.0209,3e-05,1.48903]
[1775755176711,67.22,72414.59,85.6,-0.02097,3e-05,1.49314]
[1775755178907,67.23,72419.83,85.6,-0.02084,3e-05,1.48582]
[1775755179057,67.23,72421.96,85.6,-0.02079,3e-05,1.4829]
[1775755180919,67.23,72425.31,85.6,-0.0207,3e-05,1.47761]
[1775755181070,67.22,72427.68,85.6,-0.02064,2e-05,1.4738]
[1775755184018,67.23,72426.63,85.6,-0.02067,2e-05,1.47565]
[1775755184195,67.23,72415.77,85.6,-0.02095,3e-05,1.49251]
[1775755184507,67.23,72415.77,85.6,-0.02095,3e-05,1.49251]
[1775755184574,67.23,72415.77,85.6,-0.02095,3e-05,1.49251]
[1775755184784,67.23,72415.77,85.6,-0.02095,3e-05,1.49251]
[1775755184797,67.23,72415.77,85.6,-0.02095,3e-05,1.49251]
[1775755184896,67.23,72415.77,85.6,-0.02095,3e-05,1.49251]
[1775755185102,67.24,72412.76,85.6,-0.02104,3e-05,1.49734]
[1775755185426,67.24,72412.76,85.6,-0.02104,3e-05,1.49734]
[1775755186109,67.23,72419.54,85.6,-0.02086,3e-05,1.48685]
[1775755186848,67.23,72419.54,85.6,-0.02086,3e-05,1.48685]
[1775755191638,67.22,72414.2,85.6,-0.02097,3e-05,1.49342]
[1775755191754,67.22,72414.2,85.6,-0.02097,3e-05,1.49342]
[1775755191821,67.22,72414.2,85.6,-0.02097,3e-05,1.49342]
[1775755191888,67.22,72414.2,85.6,-0.02097,3e-05,1.49342]
[1775755192640,67.22,72411.44,85.6,-0.02104,3e-05,1.49728]
[1775755195544,67.21,72409.73,85.6,-0.02106,3e-05,1.49894]
[1775755195697,67.21,72409.73,85.6,-0.02106,3e-05,1.49894]
[1775755199784,67.19,72407.0,85.6,-0.02111,3e-05,1.50183]
[1775755204494,67.17,72408.53,85.6,-0.02105,3e-05,1.49798]
[1775755205242,67.17,72418.14,85.6,-0.0208,3e-05,1.48323]
[1775755206255,67.17,72439.6,85.6,-0.02026,2e-05,1.45105]
[1775755206884,67.17,72439.6,85.6,-0.02026,2e-05,1.45105]
[1775755210284,67.16,72454.99,85.6,-0.01987,2e-05,1.42742]
[1775755213386,67.15,72456.6,85.6,-0.01982,2e-05,1.42455]
[1775755218382,67.14,72456.18,85.6,-0.01982,2e-05,1.42446]
[1775755218889,67.14,72456.18,85.6,-0.01982,2e-05,1.42446]
[1775755224385,67.13,72450.47,85.6,-0.01994,2e-05,1.43154]
[1775755228414,67.12,72440.42,85.6,-0.02017,2e-05,1.44551]
[1775755233449,67.11,72428.34,85.6,-0.02039,2e-05,1.45801]
[1775755235463,67.1,72417.56,85.6,-0.02065,3e-05,1.47358]
[1775755240498,67.09,72423.58,85.6,-0.02048,2e-05,1.46337]
[1775755244529,67.08,72411.3,85.6,-0.02077,3e-05,1.48071]
[1775755249565,67.06,72408.75,85.6,-0.02082,3e-05,1.4832]
[1775755254600,67.05,72398.71,85.6,-0.02105,3e-05,1.49694]
[1775755255607,67.04,72391.87,85.6,-0.02122,3e-05,1.50703]
[1775755258135,67.04,72382.98,85.6,-0.02144,3e-05,1.51997]
[1775755259649,67.03,72382.66,85.6,-0.02144,3e-05,1.52013]
[1775755260911,67.03,72377.11,85.6,-0.02158,3e-05,1.5283]
[1775755260912,67.03,72377.11,85.6,-0.02158,3e-05,1.5283]
[1775755260921,67.03,72377.11,85.6,-0.02158,3e-05,1.5283]
[1775755260997,67.03,72365.71,85.6,-0.02187,3e-05,1.54555]
[1775755261490,67.03,72365.71,85.6,-0.02187,3e-05,1.54555]
[1775755261652,67.03,72365.71,85.6,-0.02187,3e-05,1.54555]
[1775755262045,67.03,72365.71,85.6,-0.02187,3e-05,1.54555]
[1775755262056,67.03,72365.71,85.6,-0.02187,3e-05,1.54555]
[1775755262223,67.02,72352.21,85.6,-0.02222,3e-05,1.56622]
[1775755262680,67.02,72352.21,85.6,-0.02222,3e-05,1.56622]
[1775755262981,67.02,72352.21,85.6,-0.02222,3e-05,1.56622]
[1775755263039,67.02,72352.21,85.6,-0.02222,3e-05,1.56622]
[1775755263157,67.02,72352.21,85.6,-0.02222,3e-05,1.56622]
[1775755263166,67.02,72352.21,85.6,-0.02222,3e-05,1.56622]
[1775755263363,67.02,72338.02,85.6,-0.0226,3e-05,1.58856]
[1775755263877,67.02,72317.16,85.6,-0.02317,3e-05,1.62144]
[1775755264491,67.02,72317.16,85.6,-0.02317,3e-05,1.62144]
[1775755264721,67.02,72317.16,85.6,-0.02317,3e-05,1.62144]
[1775755264844,67.02,72317.16,85.6,-0.02317,3e-05,1.62144]
[1775755265305,67.02,72317.16,85.6,-0.02317,3e-05,1.62144]
[1775755265890,66.96,72319.78,85.6,-0.023,3e-05,1.61159]
[1775755266202,66.96,72319.78,85.6,-0.023,3e-05,1.61159]
[1775755266305,66.95,72317.45,85.6,-0.02306,3e-05,1.61482]
[1775755268287,66.96,72308.6,85.6,-0.0233,3e-05,1.6292]
[1775755268702,66.96,72308.6,85.6,-0.0233,3e-05,1.6292]
[1775755268933,66.96,72308.6,85.6,-0.0233,3e-05,1.6292]
[1775755269011,66.95,72308.63,85.6,-0.02329,3e-05,1.62862]
[1775755270370,66.95,72308.63,85.6,-0.02329,3e-05,1.62862]
[1775755270790,66.94,72304.99,85.6,-0.02339,3e-05,1.63397]
[1775755271370,66.94,72304.99,85.6,-0.02339,3e-05,1.63397]
[1775755271427,66.94,72304.71,85.6,-0.02338,3e-05,1.63388]
[1775755273239,66.94,72307.16,85.6,-0.02332,3e-05,1.62991]
[1775755275771,66.87,72321.85,85.6,-0.0228,3e-05,1.5995]
[1775755278351,66.86,72319.27,85.6,-0.02286,3e-05,1.60312]
[1775755278355,66.86,72319.27,85.6,-0.02286,3e-05,1.60312]
[1775755279056,66.85,72318.03,85.6,-0.02288,3e-05,1.60414]
[1775755280807,66.84,72305.33,85.6,-0.02321,3e-05,1.62355]
[1775755284502,66.82,72299.18,85.6,-0.02335,3e-05,1.63193]
[1775755284836,66.82,72299.36,85.6,-0.02334,3e-05,1.63111]
[1775755289874,66.82,72300.55,85.6,-0.02331,3e-05,1.62939]
[1775755290881,66.82,72307.39,85.6,-0.02313,3e-05,1.61871]
[1775755295916,66.83,72310.25,85.6,-0.02299,3e-05,1.60996]
[1775755298937,66.83,72317.02,85.6,-0.02281,3e-05,1.59938]
[1775755302965,66.83,72305.44,85.6,-0.02314,3e-05,1.61834]
[1775755305987,66.84,72296.67,85.6,-0.02338,3e-05,1.63272]
[1775755307244,66.84,72296.67,85.6,-0.02338,3e-05,1.63272]
[1775755307321,66.84,72296.67,85.6,-0.02338,3e-05,1.63272]
[1775755307328,66.84,72304.66,85.6,-0.02316,3e-05,1.6199]
[1775755307932,66.84,72304.66,85.6,-0.02316,3e-05,1.6199]
[1775755308101,66.83,72316.5,85.6,-0.02283,3e-05,1.60039]
[1775755309034,66.83,72316.5,85.6,-0.02283,3e-05,1.60039]
[1775755309510,66.83,72317.28,85.6,-0.0228,3e-05,1.59867]
[1775755310017,66.83,72316.92,85.6,-0.02281,3e-05,1.59935]
[1775755312031,66.83,72307.84,85.6,-0.02306,3e-05,1.61408]
[1775755314045,66.83,72314.72,85.6,-0.02288,3e-05,1.60321]
[1775755315229,66.83,72321.9,85.6,-0.02268,3e-05,1.59185]
[1775755316248,66.83,72333.32,85.6,-0.02237,3e-05,1.57388]
[1775755318082,66.84,72340.67,85.6,-0.02218,3e-05,1.56262]
[1775755324125,66.85,72338.61,85.6,-0.02225,3e-05,1.5668]
[1775755329162,66.86,72334.79,85.6,-0.02237,3e-05,1.57356]
[1775755330169,66.86,72342.64,85.6,-0.02216,3e-05,1.56137]
[1775755335204,66.87,72339.26,85.6,-0.02226,3e-05,1.56752]
[1775755335866,66.87,72339.26,85.6,-0.02226,3e-05,1.56752]
[1775755335911,66.87,72339.26,85.6,-0.02226,3e-05,1.56752]
[1775755336211,66.87,72333.79,85.6,-0.02241,3e-05,1.57629]
[1775755341246,66.84,72326.03,85.6,-0.02259,3e-05,1.58634]
[1775755344279,66.83,72317.02,85.6,-0.02281,3e-05,1.5993]
[1775755345228,66.83,72317.02,85.6,-0.02281,3e-05,1.5993]
[1775755348305,66.81,72303.01,85.6,-0.02316,3e-05,1.61981]
[1775755350318,66.8,72295.17,85.6,-0.02336,3e-05,1.63144]
[1775755351862,66.79,72296.91,85.6,-0.02324,3e-05,1.62354]
[1775755352333,66.74,72306.54,85.6,-0.02289,3e-05,1.60289]
[1775755353340,66.73,72315.48,85.6,-0.02264,3e-05,1.58813]
[1775755357892,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755357928,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755357968,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755357985,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755358109,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755358219,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755358324,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755358470,66.71,72320.71,85.6,-0.02246,3e-05,1.578]
[1775755358377,66.71,72339.08,85.6,-0.02197,3e-05,1.54911]
[1775755358652,66.71,72339.08,85.6,-0.02197,3e-05,1.54911]
[1775755359008,66.71,72339.08,85.6,-0.02197,3e-05,1.54911]
[1775755359121,66.71,72339.08,85.6,-0.02197,3e-05,1.54911]
[1775755359168,66.71,72339.08,85.6,-0.02197,3e-05,1.54911]
[1775755359476,66.71,72339.08,85.6,-0.02197,3e-05,1.54911]
[1775755359481,66.67,72361.77,85.6,-0.0213,3e-05,1.50978]
[1775755359966,66.67,72361.77,85.6,-0.0213,3e-05,1.50978]
[1775755359990,66.67,72361.77,85.6,-0.0213,3e-05,1.50978]
[1775755360175,66.67,72361.77,85.6,-0.0213,3e-05,1.50978]
[1775755360391,66.66,72371.3,85.6,-0.02105,3e-05,1.49491]
[1775755361442,66.66,72371.3,85.6,-0.02105,3e-05,1.49491]
[1775755361445,66.66,72371.3,85.6,-0.02105,3e-05,1.49491]
[1775755362038,66.66,72370.52,85.6,-0.02107,3e-05,1.49581]
[1775755364924,66.62,72369.52,85.6,-0.02104,3e-05,1.49388]
[1775755367477,66.62,72369.86,85.6,-0.02102,3e-05,1.4928]
[1775755369138,66.61,72374.82,85.6,-0.02088,3e-05,1.4847]
[1775755371469,66.6,72362.69,85.6,-0.02118,3e-05,1.50234]
[1775755376507,66.59,72360.86,85.6,-0.0212,3e-05,1.50363]
[1775755378521,66.58,72373.2,85.6,-0.02087,3e-05,1.48426]
[1775755383557,66.56,72374.86,85.6,-0.02081,3e-05,1.48043]
[1775755385571,66.56,72365.88,85.6,-0.02103,3e-05,1.49354]
[1775755387442,66.56,72365.88,85.6,-0.02103,3e-05,1.49354]
[1775755393621,66.54,72358.88,85.6,-0.02118,3e-05,1.50222]
[1775755393629,66.53,72351.84,85.6,-0.02136,3e-05,1.51273]
[1775755398435,66.46,72355.4,85.6,-0.02116,3e-05,1.50082]
[1775755399676,66.45,72367.15,85.6,-0.02084,3e-05,1.48204]
[1775755401863,66.45,72369.83,85.6,-0.02077,3e-05,1.4777]
[1775755402697,66.45,72384.49,85.6,-0.02039,3e-05,1.45515]
[1775755404247,66.45,72384.49,85.6,-0.02039,3e-05,1.45515]
[1775755408244,66.44,72393.38,85.6,-0.02015,2e-05,1.44106]
[1775755411876,66.43,72396.04,85.6,-0.02007,2e-05,1.43637]
[1775755411903,66.43,72400.38,85.6,-0.01991,2e-05,1.42557]
[1775755413245,66.43,72400.38,85.6,-0.01991,2e-05,1.42557]
[1775755414104,66.42,72403.54,85.6,-0.01983,2e-05,1.42058]
[1775755414916,66.42,72407.51,85.6,-0.01973,2e-05,1.4146]
[1775755416428,66.42,72406.03,85.6,-0.01976,2e-05,1.41677]
[1775755417156,66.42,72403.89,85.6,-0.01981,2e-05,1.41962]
[1775755417330,66.42,72403.89,85.6,-0.01981,2e-05,1.41962]
[1775755417333,66.42,72403.89,85.6,-0.01981,2e-05,1.41962]
[1775755417473,66.42,72403.89,85.6,-0.01981,2e-05,1.41962]
[1775755417560,66.42,72403.89,85.6,-0.01981,2e-05,1.41962]
[1775755417766,66.42,72400.26,85.6,-0.0199,2e-05,1.42481]
[1775755417789,66.42,72400.26,85.6,-0.0199,2e-05,1.42481]
[1775755418076,66.42,72400.26,85.6,-0.0199,2e-05,1.42481]
[1775755418125,66.42,72400.26,85.6,-0.0199,2e-05,1.42481]
[1775755418194,66.42,72400.26,85.6,-0.0199,2e-05,1.42481]
[1775755418231,66.41,72361.13,85.6,-0.02087,3e-05,1.48317]
[1775755418983,66.41,72361.13,85.6,-0.02087,3e-05,1.48317]
[1775755419537,66.41,72343.78,85.6,-0.02132,3e-05,1.50943]
[1775755419756,66.41,72343.78,85.6,-0.02132,3e-05,1.50943]
[1775755420156,66.41,72343.78,85.6,-0.02132,3e-05,1.50943]
[1775755420823,66.41,72356.09,85.6,-0.02099,3e-05,1.49027]
[1775755422034,66.41,72356.09,85.6,-0.02099,3e-05,1.49027]
[1775755422052,66.41,72356.09,85.6,-0.02099,3e-05,1.49027]
[1775755422110,66.4,72362.9,85.6,-0.02081,3e-05,1.47934]
[1775755422984,66.4,72362.9,85.6,-0.02081,3e-05,1.47934]
[1775755423051,66.4,72362.9,85.6,-0.02081,3e-05,1.47934]
[1775755423856,66.4,72362.8,85.6,-0.02081,3e-05,1.47924]
[1775755425032,66.4,72363.5,85.6,-0.02079,3e-05,1.47818]
[1775755430894,66.38,72358.69,85.6,-0.02088,3e-05,1.4837]
[1775755431744,66.38,72358.69,85.6,-0.02088,3e-05,1.4837]
[1775755432018,66.38,72358.69,85.6,-0.02088,3e-05,1.4837]
[1775755432719,66.37,72362.41,85.6,-0.02078,3e-05,1.47754]
[1775755432918,66.37,72362.41,85.6,-0.02078,3e-05,1.47754]
[1775755434323,66.37,72361.61,85.6,-0.0208,3e-05,1.47875]
[1775755435580,66.37,72361.16,85.6,-0.0208,3e-05,1.47893]
[1775755438166,66.36,72362.47,85.6,-0.02076,3e-05,1.47644]
[1775755439615,66.35,72355.04,85.6,-0.02094,3e-05,1.48696]
[1775755442474,66.33,72354.22,85.6,-0.02092,3e-05,1.48556]
[1775755445349,66.29,72358.43,85.6,-0.02076,3e-05,1.47604]
[1775755449541,66.28,72357.68,85.6,-0.02076,3e-05,1.47621]
[1775755450234,66.28,72355.74,85.6,-0.02081,3e-05,1.47891]
[1775755450501,66.28,72355.74,85.6,-0.02081,3e-05,1.47891]
[1775755450555,66.27,72348.04,85.6,-0.021,3e-05,1.49014]
[1775755452045,66.27,72339.46,85.6,-0.02121,3e-05,1.50302]
[1775755456448,66.26,72339.68,85.6,-0.02119,3e-05,1.50181]
[1775755458887,66.25,72338.1,85.6,-0.02122,3e-05,1.50337]
[1775755459090,66.25,72338.1,85.6,-0.02122,3e-05,1.50337]
[1775755460649,66.22,72337.87,85.6,-0.02118,3e-05,1.50081]
[1775755463806,66.1,72338.52,85.6,-0.02098,3e-05,1.48875]
[1775755468889,66.03,72334.29,85.6,-0.02098,3e-05,1.48902]
[1775755474197,66.01,72330.93,85.6,-0.02098,3e-05,1.48827]
[1775755479233,66.0,72329.26,85.6,-0.02101,3e-05,1.48955]
[1775755485275,65.96,72332.09,85.6,-0.02087,3e-05,1.48133]
[1775755489303,65.9,72345.74,85.6,-0.02043,3e-05,1.45535]
[1775755494338,65.89,72349.1,85.6,-0.02033,3e-05,1.44931]
[1775755499373,65.88,72348.08,85.6,-0.02034,3e-05,1.44989]
[1775755504407,65.87,72351.51,85.6,-0.02024,3e-05,1.4438]
[1775755511457,65.86,72350.36,85.6,-0.02025,3e-05,1.44428]
[1775755516492,65.85,72347.15,85.6,-0.02031,3e-05,1.44819]
[1775755519854,65.84,72347.01,85.6,-0.02031,3e-05,1.44784]
[1775755520521,65.84,72340.26,85.6,-0.02048,3e-05,1.45785]
[1775755525556,65.83,72339.54,85.6,-0.02048,3e-05,1.45791]
[1775755530591,65.81,72344.81,85.6,-0.02033,3e-05,1.44894]
[1775755532607,65.81,72354.52,85.6,-0.02002,2e-05,1.42978]
[1775755537643,65.8,72360.07,85.6,-0.01987,2e-05,1.42078]
[1775755538374,65.8,72360.07,85.6,-0.01987,2e-05,1.42078]
[1775755539511,65.8,72366.7,85.6,-0.0197,2e-05,1.41082]
[1775755543684,65.79,72356.67,85.6,-0.01994,2e-05,1.42506]
[1775755548719,65.79,72351.56,85.6,-0.02006,3e-05,1.43192]
[1775755553754,65.78,72352.05,85.6,-0.02003,2e-05,1.43041]
[1775755560804,65.76,72352.54,85.6,-0.02,2e-05,1.42859]
[1775755561811,65.76,72359.37,85.6,-0.01983,2e-05,1.41827]
[1775755565840,65.76,72351.29,85.6,-0.02002,2e-05,1.42975]
[1775755567856,65.75,72338.7,85.6,-0.02033,3e-05,1.44835]
[1775755568861,65.75,72327.69,85.6,-0.02061,3e-05,1.46487]
[1775755575226,65.75,72322.49,85.6,-0.02074,3e-05,1.4724]
[1775755576917,65.73,72310.24,85.6,-0.02103,3e-05,1.48983]
[1775755582192,65.72,72305.93,85.6,-0.02113,3e-05,1.49546]
[1775755582280,65.72,72284.56,85.6,-0.02168,3e-05,1.52825]
[1775755583966,65.71,72277.12,85.6,-0.02188,3e-05,1.53966]
[1775755589003,65.69,72278.46,85.6,-0.02181,3e-05,1.53584]
[1775755594037,65.61,72278.86,85.6,-0.02162,3e-05,1.52334]
[1775755595474,65.61,72278.86,85.6,-0.02162,3e-05,1.52334]
[1775755599769,65.49,72281.41,85.6,-0.02135,3e-05,1.50743]
[1775755602932,65.37,72281.3,85.6,-0.02117,3e-05,1.49677]
[1775755603274,65.37,72281.3,85.6,-0.02117,3e-05,1.49677]
[1775755603344,65.37,72281.3,85.6,-0.02117,3e-05,1.49677]
[1775755603355,65.37,72281.3,85.6,-0.02117,3e-05,1.49677]
[1775755603484,65.37,72281.3,85.6,-0.02117,3e-05,1.49677]
[1775755603809,65.32,72277.2,85.6,-0.02119,3e-05,1.49806]
[1775755604224,65.32,72277.2,85.6,-0.02119,3e-05,1.49806]
[1775755604227,65.32,72258.34,85.6,-0.0217,3e-05,1.5277]
[1775755605394,65.32,72258.34,85.6,-0.0217,3e-05,1.5277]
[1775755606237,65.31,72253.28,85.6,-0.02183,3e-05,1.53515]
[1775755606339,65.31,72253.28,85.6,-0.02183,3e-05,1.53515]
[1775755608944,65.24,72258.83,85.6,-0.02156,3e-05,1.51975]
[1775755610008,65.24,72260.31,85.6,-0.02152,3e-05,1.51742]
[1775755613374,65.15,72260.27,85.6,-0.02138,3e-05,1.5089]
[1775755618225,64.98,72252.31,85.6,-0.02133,3e-05,1.50552]
[1775755623259,64.84,72246.15,85.6,-0.02127,3e-05,1.5022]
[1775755625274,64.79,72235.0,85.6,-0.02149,3e-05,1.51482]
[1775755629590,64.7,72233.14,85.6,-0.02141,3e-05,1.50984]
[1775755631808,64.65,72231.66,85.6,-0.02136,3e-05,1.50696]
[1775755632323,64.59,72223.64,85.6,-0.02149,3e-05,1.51461]
[1775755634690,64.59,72219.74,85.6,-0.02159,3e-05,1.5203]
[1775755635223,64.59,72223.56,85.6,-0.02148,3e-05,1.51393]
[1775755638365,64.48,72233.59,85.6,-0.02104,3e-05,1.48818]
[1775755639220,64.48,72233.59,85.6,-0.02104,3e-05,1.48818]
[1775755641489,64.44,72229.07,85.6,-0.02109,3e-05,1.49089]
[1775755642393,64.41,72215.46,85.6,-0.02142,3e-05,1.50998]
[1775755645527,64.35,72213.12,85.6,-0.02139,3e-05,1.50858]
[1775755648390,64.35,72213.17,85.6,-0.02138,3e-05,1.50773]
[1775755649449,64.34,72205.97,85.6,-0.02157,3e-05,1.51873]
[1775755650089,64.34,72205.97,85.6,-0.02157,3e-05,1.51873]
[1775755650969,64.34,72207.2,85.6,-0.02153,3e-05,1.51649]
[1775755651747,64.34,72207.2,85.6,-0.02153,3e-05,1.51649]
[1775755655562,64.33,72202.43,85.6,-0.02158,3e-05,1.51867]
[1775755656262,64.32,72201.48,85.6,-0.0216,3e-05,1.51992]
[1775755660045,64.31,72207.41,85.6,-0.02142,3e-05,1.50937]
[1775755665567,64.27,72206.76,85.6,-0.02138,3e-05,1.50664]
[1775755667108,64.27,72210.63,85.6,-0.02127,3e-05,1.50024]
[1775755667237,64.27,72210.63,85.6,-0.02127,3e-05,1.50024]
[1775755667580,64.25,72218.69,85.6,-0.02101,3e-05,1.48512]
[1775755669106,64.22,72220.01,85.6,-0.02094,3e-05,1.48096]
[1775755671548,64.18,72222.61,85.6,-0.02081,3e-05,1.47294]
[1775755673360,64.14,72228.2,85.6,-0.0206,3e-05,1.46061]
[1775755675635,64.14,72228.27,85.6,-0.02059,3e-05,1.46017]
[1775755680671,64.13,72228.51,85.6,-0.02057,3e-05,1.45882]
[1775755682685,64.13,72238.66,85.6,-0.0203,3e-05,1.44274]
[1775755686716,64.12,72213.7,85.6,-0.02095,3e-05,1.48116]
[1775755690167,64.06,72209.61,85.6,-0.02096,3e-05,1.48159]
[1775755694772,63.96,72216.9,85.6,-0.0206,3e-05,1.46064]
[1775755699807,63.95,72217.04,85.6,-0.02059,3e-05,1.45963]
[1775755704842,63.94,72217.06,85.6,-0.02057,3e-05,1.45881]
[1775755710886,63.88,72214.88,85.6,-0.02054,3e-05,1.45687]
[1775755712912,63.88,72220.15,85.6,-0.02034,3e-05,1.44409]
[1775755713907,63.88,72230.46,85.6,-0.02007,3e-05,1.428]
[1775755718082,63.87,72229.33,85.6,-0.0201,3e-05,1.4294]
[1775755718125,63.87,72229.33,85.6,-0.0201,3e-05,1.4294]
[1775755720274,63.87,72232.52,85.6,-0.02001,3e-05,1.42428]
[1775755725037,63.87,72231.98,85.6,-0.02002,3e-05,1.42463]
[1775755725093,63.87,72231.98,85.6,-0.02002,3e-05,1.42463]
[1775755730021,63.86,72246.39,85.6,-0.01964,3e-05,1.40204]
[1775755732037,63.86,72255.08,85.6,-0.01942,3e-05,1.38875]
[1775755737071,63.86,72247.75,85.6,-0.0196,3e-05,1.39966]
[1775755742106,63.85,72248.76,85.6,-0.01957,3e-05,1.39787]
[1775755745359,63.85,72250.39,85.6,-0.01952,3e-05,1.3953]
[1775755751170,63.85,72249.22,85.6,-0.01955,3e-05,1.39676]
[1775755754955,63.85,72249.2,85.6,-0.01955,3e-05,1.39674]
[1775755755005,63.85,72249.2,85.6,-0.01955,3e-05,1.39674]
[1775755755557,63.85,72246.68,85.6,-0.01961,3e-05,1.40047]
[1775755755602,63.85,72246.68,85.6,-0.01961,3e-05,1.40047]
[1775755755651,63.85,72246.68,85.6,-0.01961,3e-05,1.40047]
[1775755755672,63.85,72258.77,85.6,-0.01931,3e-05,1.38216]
[1775755756649,63.85,72258.77,85.6,-0.01931,3e-05,1.38216]
[1775755756683,63.85,72269.9,85.6,-0.01903,2e-05,1.36544]
[1775755757301,63.85,72269.9,85.6,-0.01903,2e-05,1.36544]
[1775755757733,63.85,72269.9,85.6,-0.01903,2e-05,1.36544]
[1775755758062,63.85,72270.78,85.6,-0.01901,2e-05,1.36414]
[1775755758177,63.85,72270.78,85.6,-0.01901,2e-05,1.36414]
[1775755758698,63.85,72270.78,85.6,-0.01901,2e-05,1.36414]
[1775755758877,63.85,72270.78,85.6,-0.01901,2e-05,1.36414]
[1775755758925,63.85,72270.78,85.6,-0.01901,2e-05,1.36414]
[1775755758917,63.85,72295.87,85.6,-0.0184,2e-05,1.32721]
[1775755759087,63.85,72295.87,85.6,-0.0184,2e-05,1.32721]
[1775755759200,63.85,72295.87,85.6,-0.0184,2e-05,1.32721]
[1775755759206,63.85,72295.87,85.6,-0.0184,2e-05,1.32721]
[1775755759673,63.85,72295.87,85.6,-0.0184,2e-05,1.32721]
[1775755759823,63.85,72295.87,85.6,-0.0184,2e-05,1.32721]
[1775755759896,63.85,72321.24,85.6,-0.0178,2e-05,1.29073]
[1775755760243,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755760989,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755760991,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755760995,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755761305,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755761394,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755761787,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755761874,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755761919,63.85,72330.18,85.6,-0.01759,2e-05,1.27804]
[1775755761984,63.85,72331.47,85.6,-0.01756,2e-05,1.2765]
[1775755763001,63.85,72328.89,85.6,-0.01762,2e-05,1.28015]
[1775755763019,63.85,72328.89,85.6,-0.01762,2e-05,1.28015]
[1775755763956,63.85,72328.89,85.6,-0.01762,2e-05,1.28015]
[1775755764022,63.85,72324.5,85.6,-0.01773,2e-05,1.28654]
[1775755765047,63.85,72327.77,85.6,-0.01765,2e-05,1.28205]
[1775755765975,63.85,72327.77,85.6,-0.01765,2e-05,1.28205]
[1775755766014,63.86,72329.58,85.6,-0.01762,2e-05,1.27962]
[1775755766923,63.86,72329.58,85.6,-0.01762,2e-05,1.27962]
[1775755768866,63.86,72328.41,85.6,-0.01765,2e-05,1.28158]
[1775755768937,63.86,72328.41,85.6,-0.01765,2e-05,1.28158]
[1775755768941,63.86,72328.41,85.6,-0.01765,2e-05,1.28158]
[1775755769596,63.86,72326.82,85.6,-0.01769,2e-05,1.28413]
[1775755769973,63.86,72326.82,85.6,-0.01769,2e-05,1.28413]
[1775755770151,63.86,72325.66,85.6,-0.01772,2e-05,1.28592]
[1775755771236,63.86,72324.92,85.6,-0.01774,2e-05,1.28697]
[1775755772008,63.87,72324.95,85.6,-0.01768,2e-05,1.28311]
[1775755772011,63.87,72324.95,85.6,-0.01768,2e-05,1.28311]
[1775755772217,63.87,72324.95,85.6,-0.01768,2e-05,1.28311]
[1775755773551,63.87,72326.91,85.6,-0.01764,2e-05,1.28047]
[1775755775237,63.87,72320.96,85.6,-0.01778,2e-05,1.28921]
[1775755777365,63.88,72311.18,85.6,-0.01802,2e-05,1.30361]
[1775755782400,63.88,72316.37,85.6,-0.01791,2e-05,1.29672]
[1775755783408,63.88,72324.39,85.6,-0.01772,2e-05,1.2854]
[1775755787436,63.89,72316.64,85.6,-0.01791,2e-05,1.29699]
[1775755791465,63.9,72309.7,85.6,-0.01808,2e-05,1.30742]
[1775755796505,63.9,72304.57,85.6,-0.01821,2e-05,1.31531]
[1775755799526,63.9,72312.04,85.6,-0.01804,2e-05,1.30482]
[1775755803811,63.91,72289.97,85.6,-0.01858,2e-05,1.33736]
[1775755805571,63.91,72279.84,85.6,-0.01882,2e-05,1.35235]
[1775755808660,63.91,72278.5,85.6,-0.01886,2e-05,1.35438]
[1775755808852,63.91,72278.5,85.6,-0.01886,2e-05,1.35438]
[1775755808887,63.91,72278.5,85.6,-0.01886,2e-05,1.35438]
[1775755809376,63.91,72278.39,85.6,-0.01886,2e-05,1.35457]
[1775755809752,63.91,72278.39,85.6,-0.01886,2e-05,1.35457]
[1775755809780,63.91,72278.39,85.6,-0.01886,2e-05,1.35457]
[1775755809969,63.91,72278.39,85.6,-0.01886,2e-05,1.35457]
[1775755809839,63.91,72244.04,85.6,-0.01972,3e-05,1.40611]
[1775755810502,63.91,72244.04,85.6,-0.01972,3e-05,1.40611]
[1775755812880,63.91,72242.52,85.6,-0.01976,3e-05,1.40831]
[1775755813696,63.91,72242.67,85.6,-0.01975,3e-05,1.40801]
[1775755813898,63.91,72242.67,85.6,-0.01975,3e-05,1.40801]
[1775755814779,63.91,72239.35,85.6,-0.01983,3e-05,1.41301]
[1775755814832,63.91,72217.03,85.6,-0.02041,3e-05,1.44736]
[1775755815337,63.91,72217.03,85.6,-0.02041,3e-05,1.44736]
[1775755820489,63.9,72209.63,85.6,-0.02059,3e-05,1.45819]
[1775755822691,63.88,72198.55,85.6,-0.02085,3e-05,1.47349]
[1775755823676,63.88,72198.55,85.6,-0.02085,3e-05,1.47349]
[1775755825608,63.84,72188.46,85.6,-0.02106,3e-05,1.48579]
[1775755827544,63.8,72192.2,85.6,-0.0209,3e-05,1.47596]
[1775755830747,63.72,72183.7,85.6,-0.02101,3e-05,1.48241]
[1775755832991,63.7,72180.62,85.6,-0.021,3e-05,1.48106]
[1775755835790,63.64,72170.41,85.6,-0.02118,3e-05,1.49158]
[1775755838736,63.62,72167.19,85.6,-0.02123,3e-05,1.49445]
[1775755838905,63.6,72154.45,85.6,-0.02154,3e-05,1.51287]
[1775755839187,63.6,72154.45,85.6,-0.02154,3e-05,1.51287]
[1775755839818,63.59,72138.61,85.6,-0.02198,3e-05,1.53844]
[1775755840907,63.59,72138.61,85.6,-0.02198,3e-05,1.53844]
[1775755841098,63.59,72138.61,85.6,-0.02198,3e-05,1.53844]
[1775755841216,63.59,72139.6,85.6,-0.02195,3e-05,1.53653]
[1775755841833,63.59,72159.2,85.6,-0.0214,3e-05,1.50439]
[1775755843659,63.59,72161.51,85.6,-0.02133,3e-05,1.50044]
[1775755844716,63.58,72161.18,85.6,-0.02134,3e-05,1.50075]
[1775755847987,63.58,72162.89,85.6,-0.02128,3e-05,1.49734]
[1775755852338,63.57,72169.84,85.6,-0.02107,3e-05,1.48519]
[1775755857063,63.56,72150.2,85.6,-0.0216,3e-05,1.51582]
[1775755857946,63.55,72137.68,85.6,-0.02194,3e-05,1.53599]
[1775755858312,63.55,72137.68,85.6,-0.02194,3e-05,1.53599]
[1775755859242,63.52,72138.46,85.6,-0.02187,3e-05,1.53192]
[1775755859948,63.52,72138.46,85.6,-0.02187,3e-05,1.53192]
[1775755860967,63.49,72146.3,85.6,-0.0216,3e-05,1.51616]
[1775755861214,63.49,72146.3,85.6,-0.0216,3e-05,1.51616]
[1775755861953,63.49,72146.3,85.6,-0.0216,3e-05,1.51616]
[1775755865512,63.48,72150.37,85.6,-0.02147,3e-05,1.50862]
[1775755867101,63.46,72146.76,85.6,-0.02153,3e-05,1.51216]
[1775755873034,63.42,72153.23,85.6,-0.0213,3e-05,1.49821]
[1775755876079,63.37,72140.9,85.6,-0.02156,3e-05,1.51348]
[1775755877340,63.35,72140.27,85.6,-0.02154,3e-05,1.51215]
[1775755878362,63.33,72140.01,85.6,-0.0215,3e-05,1.51024]
[1775755880551,63.28,72135.6,85.6,-0.02155,3e-05,1.5128]
[1775755881548,63.25,72136.67,85.6,-0.02148,3e-05,1.50874]
[1775755882361,63.23,72133.01,85.6,-0.02154,3e-05,1.51245]
[1775755887756,63.14,72130.44,85.6,-0.02146,3e-05,1.50763]
[1775755889711,63.09,72125.02,85.6,-0.02154,3e-05,1.51218]
[1775755890813,63.05,72111.79,85.6,-0.02184,3e-05,1.52925]
[1775755891407,63.05,72111.79,85.6,-0.02184,3e-05,1.52925]
[1775755893059,63.05,72112.25,85.6,-0.02176,3e-05,1.52408]
[1775755892193,63.04,72120.11,85.6,-0.02154,3e-05,1.51095]
[1775755894216,63.04,72131.87,85.6,-0.0212,3e-05,1.49136]
[1775755895139,63.04,72131.87,85.6,-0.0212,3e-05,1.49136]
[1775755895323,63.04,72131.87,85.6,-0.0212,3e-05,1.49136]
[1775755897611,63.03,72141.55,85.6,-0.02093,3e-05,1.47536]
[1775755898722,63.03,72143.42,85.6,-0.02088,3e-05,1.47203]
[1775755900425,63.03,72144.93,85.6,-0.02083,3e-05,1.46946]
[1775755901265,63.03,72133.56,85.6,-0.02114,3e-05,1.48742]
[1775755904285,63.02,72125.59,85.6,-0.02135,3e-05,1.49979]
[1775755905293,63.02,72114.96,85.6,-0.02164,3e-05,1.51694]
[1775755906442,63.02,72114.96,85.6,-0.02164,3e-05,1.51694]
[1775755906512,63.0,72105.69,85.6,-0.02187,3e-05,1.53014]
[1775755912341,62.85,72104.68,85.6,-0.02165,3e-05,1.51745]
[1775755914397,62.83,72103.91,85.6,-0.02164,3e-05,1.51644]
[1775755914570,62.83,72103.91,85.6,-0.02164,3e-05,1.51644]
[1775755914631,62.83,72103.91,85.6,-0.02164,3e-05,1.51644]
[1775755916635,62.78,72096.23,85.6,-0.02178,3e-05,1.52462]
[1775755919666,62.73,72095.74,85.6,-0.02171,3e-05,1.52043]
[1775755921407,62.66,72102.89,85.6,-0.02139,3e-05,1.50188]
[1775755922413,62.66,72110.05,85.6,-0.02119,3e-05,1.48999]
[1775755927449,62.57,72114.99,85.6,-0.02091,3e-05,1.47351]
[1775755931731,62.53,72115.67,85.6,-0.02082,3e-05,1.46818]
[1775755932065,62.53,72115.67,85.6,-0.02082,3e-05,1.46818]
[1775755932484,62.52,72123.42,85.6,-0.02061,3e-05,1.45547]
[1775755936512,62.52,72131.0,85.6,-0.02039,3e-05,1.44292]
[1775755941547,62.51,72135.0,85.6,-0.02028,3e-05,1.43614]
[1775755946186,62.51,72131.14,85.6,-0.02038,3e-05,1.44203]
[1775755947191,62.51,72131.07,85.6,-0.02038,3e-05,1.44206]
[1775755954638,62.5,72123.8,85.6,-0.0205,3e-05,1.44856]
[1775755959673,62.5,72131.56,85.6,-0.02029,3e-05,1.43572]
[1775755962450,62.49,72133.41,85.6,-0.02024,3e-05,1.43262]
[1775755964175,62.49,72138.34,85.6,-0.0201,3e-05,1.42475]
[1775755973771,62.49,72145.22,85.6,-0.01991,3e-05,1.41334]
[1775755977946,62.49,72145.96,85.6,-0.01989,3e-05,1.4121]
[1775755978058,62.49,72145.96,85.6,-0.01989,3e-05,1.4121]
[1775755978809,62.49,72161.43,85.6,-0.01948,3e-05,1.38794]
[1775755980718,62.49,72164.11,85.6,-0.01942,3e-05,1.3838]
[1775755980823,62.49,72172.77,85.6,-0.01919,3e-05,1.3705]
[1775755981830,62.49,72190.91,85.6,-0.01874,3e-05,1.343]
[1775755986865,62.49,72186.65,85.6,-0.01885,3e-05,1.34982]
[1775755991900,62.49,72184.42,85.6,-0.01891,3e-05,1.35351]
[1775755993756,62.49,72181.48,85.6,-0.01899,3e-05,1.35804]
[1775755996939,62.5,72169.39,85.6,-0.0193,3e-05,1.37667]
[1775756000224,62.5,72164.41,85.6,-0.01942,3e-05,1.38437]
[1775756003107,62.5,72155.99,85.6,-0.01964,3e-05,1.39741]
[1775756003202,62.5,72145.76,85.6,-0.01991,3e-05,1.41336]
[1775756008018,62.49,72136.93,85.6,-0.02014,3e-05,1.427]
[1775756013052,62.49,72135.45,85.6,-0.02012,3e-05,1.42478]
[1775756018098,62.49,72137.77,85.6,-0.02005,3e-05,1.42084]
[1775756022299,62.49,72133.44,85.6,-0.02016,3e-05,1.42744]
[1775756026323,62.48,72134.11,85.6,-0.02014,3e-05,1.42612]
[1775756026387,62.48,72134.11,85.6,-0.02014,3e-05,1.42612]
[1775756026648,62.48,72134.11,85.6,-0.02014,3e-05,1.42612]
[1775756026816,62.48,72134.11,85.6,-0.02014,3e-05,1.42612]
[1775756026974,62.48,72134.11,85.6,-0.02014,3e-05,1.42612]
[1775756027162,62.48,72109.34,85.6,-0.02081,3e-05,1.46564]
[1775756027383,62.48,72109.34,85.6,-0.02081,3e-05,1.46564]
[1775756027693,62.48,72109.34,85.6,-0.02081,3e-05,1.46564]
[1775756027697,62.48,72109.34,85.6,-0.02081,3e-05,1.46564]
[1775756028169,62.48,72096.9,85.6,-0.02115,3e-05,1.48561]
[1775756029385,62.48,72098.72,85.6,-0.0211,3e-05,1.48248]
[1775756029666,62.48,72098.72,85.6,-0.0211,3e-05,1.48248]
[1775756029710,62.48,72098.72,85.6,-0.0211,3e-05,1.48248]
[1775756031550,62.48,72105.87,85.6,-0.02089,3e-05,1.47058]
[1775756037232,62.47,72101.35,85.6,-0.021,3e-05,1.47706]
[1775756037986,62.47,72101.35,85.6,-0.021,3e-05,1.47706]
[1775756039545,62.46,72098.36,85.6,-0.02108,3e-05,1.4816]
[1775756041249,62.46,72097.52,85.6,-0.0211,3e-05,1.48281]
[1775756041977,62.46,72097.63,85.6,-0.0211,3e-05,1.48247]
[1775756042279,62.46,72097.63,85.6,-0.0211,3e-05,1.48247]
[1775756045723,62.45,72100.04,85.6,-0.02102,3e-05,1.47793]
[1775756046495,62.45,72081.75,85.6,-0.02153,3e-05,1.5077]
[1775756047362,62.45,72081.75,85.6,-0.02153,3e-05,1.5077]
[1775756048437,62.45,72079.38,85.6,-0.02159,3e-05,1.51144]
[1775756050328,62.44,72088.93,85.6,-0.02131,3e-05,1.49511]
[1775756053423,62.44,72090.93,85.6,-0.02125,3e-05,1.49147]
[1775756058418,62.43,72097.46,85.6,-0.02105,3e-05,1.47995]
[1775756062769,62.43,72099.7,85.6,-0.02098,3e-05,1.4757]
[1775756064313,62.42,72106.28,85.6,-0.0208,3e-05,1.46476]
[1775756064423,62.42,72106.28,85.6,-0.0208,3e-05,1.46476]
[1775756064433,62.42,72120.59,85.6,-0.0204,3e-05,1.44168]
[1775756065502,62.42,72120.59,85.6,-0.0204,3e-05,1.44168]
[1775756068356,62.42,72126.11,85.6,-0.02025,3e-05,1.43261]
[1775756068939,62.42,72126.11,85.6,-0.02025,3e-05,1.43261]
[1775756069650,62.42,72128.19,85.6,-0.02019,3e-05,1.42917]
[1775756070515,62.42,72131.66,85.6,-0.0201,3e-05,1.42368]
[1775756070750,62.42,72131.66,85.6,-0.0201,3e-05,1.42368]
[1775756071138,62.42,72131.66,85.6,-0.0201,3e-05,1.42368]
[1775756073495,62.41,72144.1,85.6,-0.01971,3e-05,1.39974]
[1775756074531,62.41,72144.1,85.6,-0.01971,3e-05,1.39974]
[1775756074555,62.41,72144.1,85.6,-0.01971,3e-05,1.39974]
[1775756074794,62.41,72144.1,85.6,-0.01971,3e-05,1.39974]
[1775756075915,62.41,72147.03,85.6,-0.01964,3e-05,1.39514]
[1775756077538,62.41,72155.49,85.6,-0.01941,3e-05,1.38201]
[1775756083571,62.41,72159.68,85.6,-0.01931,3e-05,1.37568]
[1775756088606,62.42,72159.48,85.6,-0.01932,3e-05,1.37611]
[1775756093641,62.42,72157.68,85.6,-0.01936,3e-05,1.379]
[1775756099683,62.42,72160.7,85.6,-0.01929,3e-05,1.37448]
[1775756102920,62.42,72160.13,85.6,-0.0193,3e-05,1.37538]
[1775756102972,62.42,72167.41,85.6,-0.01912,3e-05,1.3643]
[1775756103571,62.42,72167.41,85.6,-0.01912,3e-05,1.3643]
[1775756103826,62.42,72176.95,85.6,-0.01888,3e-05,1.34978]
[1775756109754,62.42,72180.0,85.6,-0.01881,3e-05,1.34557]
[1775756112119,62.43,72181.62,85.6,-0.01877,3e-05,1.34319]
[1775756113476,62.43,72187.67,85.6,-0.01862,2e-05,1.33424]
[1775756113496,62.43,72187.67,85.6,-0.01862,2e-05,1.33424]
[1775756113782,62.43,72197.88,85.6,-0.01837,2e-05,1.31906]
[1775756114791,62.43,72208.97,85.6,-0.0181,2e-05,1.30272]
[1775756115796,62.43,72216.99,85.6,-0.0179,2e-05,1.29106]
[1775756117524,62.43,72217.94,85.6,-0.01788,2e-05,1.28982]
[1775756121257,62.44,72218.7,85.6,-0.01787,2e-05,1.28904]
[1775756122368,62.44,72218.7,85.6,-0.01788,2e-05,1.28955]
[1775756128279,62.45,72217.36,85.6,-0.01793,2e-05,1.29254]
[1775756128887,62.45,72228.39,85.6,-0.01767,2e-05,1.27663]
[1775756129973,62.45,72228.39,85.6,-0.01767,2e-05,1.27663]
[1775756131931,62.46,72227.83,85.6,-0.01769,2e-05,1.278]
[1775756137323,62.47,72214.83,85.6,-0.01796,2e-05,1.29389]
[1775756137404,62.47,72214.25,85.6,-0.01798,2e-05,1.29491]
[1775756139651,62.48,72204.5,85.6,-0.01822,2e-05,1.30958]
[1775756139756,62.48,72204.5,85.6,-0.01822,2e-05,1.30958]
[1775756139877,62.48,72204.5,85.6,-0.01822,2e-05,1.30958]
[1775756139969,62.48,72195.22,85.6,-0.01845,2e-05,1.3235]
[1775756141982,62.48,72188.33,85.6,-0.01863,2e-05,1.33402]
[1775756143425,62.48,72188.33,85.6,-0.01863,2e-05,1.33402]
[1775756149031,62.49,72191.65,85.6,-0.01856,2e-05,1.32971]
[1775756152503,62.49,72194.11,85.6,-0.0185,2e-05,1.32633]
[1775756153060,62.49,72203.37,85.6,-0.01827,2e-05,1.31266]
[1775756153885,62.49,72203.37,85.6,-0.01827,2e-05,1.31266]
[1775756154607,62.49,72203.97,85.6,-0.01826,2e-05,1.3119]
[1775756159078,62.5,72195.6,85.6,-0.01847,2e-05,1.32482]
[1775756162123,62.5,72204.89,85.6,-0.01825,2e-05,1.31144]
[1775756163201,62.5,72204.89,85.6,-0.01825,2e-05,1.31144]
[1775756163208,62.5,72204.89,85.6,-0.01825,2e-05,1.31144]
[1775756164134,62.5,72207.02,85.6,-0.0182,2e-05,1.30842]
[1775756164137,62.51,72215.71,85.6,-0.01799,2e-05,1.29576]
[1775756167877,62.51,72221.88,85.6,-0.01785,2e-05,1.28723]
[1775756169295,62.51,72222.42,85.6,-0.01784,2e-05,1.28661]
[1775756174459,62.52,72222.94,85.6,-0.01784,2e-05,1.28671]
[1775756184279,62.54,72220.59,85.6,-0.01793,2e-05,1.29201]
[1775756184928,62.54,72220.59,85.6,-0.01793,2e-05,1.29201]
[1775756190321,62.55,72224.51,85.6,-0.01785,2e-05,1.28726]
[1775756191676,62.56,72225.02,85.6,-0.01779,2e-05,1.28269]
[1775756195387,62.56,72226.89,85.6,-0.01775,2e-05,1.28052]
[1775756195534,62.56,72226.38,85.6,-0.01777,2e-05,1.28144]
[1775756201397,62.58,72229.4,85.6,-0.01772,2e-05,1.27812]
[1775756203561,62.58,72229.69,85.6,-0.01771,2e-05,1.27788]
[1775756203840,62.58,72229.69,85.6,-0.01771,2e-05,1.27788]
[1775756205425,62.58,72243.03,85.6,-0.0174,2e-05,1.25922]
[1775756206007,62.58,72243.03,85.6,-0.0174,2e-05,1.25922]
[1775756208901,62.59,72243.99,85.6,-0.01739,2e-05,1.25849]
[1775756211468,62.65,72260.72,85.6,-0.01708,2e-05,1.23942]
[1775756211881,62.65,72260.72,85.6,-0.01708,2e-05,1.23942]
[1775756212475,62.65,72270.58,85.6,-0.01686,2e-05,1.22579]
[1775756214127,62.65,72275.96,85.6,-0.01674,2e-05,1.21853]
[1775756214505,62.65,72275.96,85.6,-0.01674,2e-05,1.21853]
[1775756215325,62.66,72275.79,85.6,-0.01675,2e-05,1.21905]
[1775756215489,62.66,72275.79,85.6,-0.01675,2e-05,1.21905]
[1775756215492,62.66,72291.65,85.6,-0.0164,2e-05,1.19735]
[1775756216248,62.66,72291.65,85.6,-0.0164,2e-05,1.19735]
[1775756216295,62.66,72291.65,85.6,-0.0164,2e-05,1.19735]
[1775756216456,62.66,72291.65,85.6,-0.0164,2e-05,1.19735]
[1775756216462,62.66,72302.48,85.6,-0.01616,2e-05,1.18283]
[1775756216913,62.66,72302.48,85.6,-0.01616,2e-05,1.18283]
[1775756217501,62.66,72302.48,85.6,-0.01616,2e-05,1.18283]
[1775756217825,62.67,72309.06,85.6,-0.01602,2e-05,1.17423]
[1775756217830,62.67,72318.41,85.6,-0.01582,2e-05,1.16162]
[1775756218648,62.67,72318.41,85.6,-0.01582,2e-05,1.16162]
[1775756221571,62.72,72300.94,85.6,-0.01628,2e-05,1.19005]
[1775756222696,62.72,72300.94,85.6,-0.01628,2e-05,1.19005]
[1775756224751,62.73,72295.68,85.6,-0.0164,2e-05,1.19794]
[1775756224893,62.73,72295.68,85.6,-0.0164,2e-05,1.19794]
[1775756226699,62.74,72285.15,85.6,-0.01665,2e-05,1.21311]
[1775756226713,62.74,72285.15,85.6,-0.01665,2e-05,1.21311]
[1775756228226,62.74,72285.53,85.6,-0.01665,2e-05,1.21289]
[1775756228625,62.75,72273.97,85.6,-0.01692,2e-05,1.22959]
[1775756230638,62.75,72265.13,85.6,-0.01713,2e-05,1.24259]
[1775756231913,62.75,72265.13,85.6,-0.01713,2e-05,1.24259]
[1775756234330,62.76,72263.42,85.6,-0.01718,2e-05,1.2455]
[1775756238086,62.77,72267.39,85.6,-0.0171,2e-05,1.24084]
[1775756240771,62.78,72270.81,85.6,-0.01703,2e-05,1.23675]
[1775756244405,62.79,72274.77,85.6,-0.01696,2e-05,1.23193]
[1775756251788,62.81,72273.8,85.6,-0.01696,2e-05,1.23169]
[1775756256823,62.83,72272.99,85.6,-0.017,2e-05,1.23408]
[1775756260278,62.83,72274.53,85.6,-0.01697,2e-05,1.23241]
[1775756260700,62.84,72278.18,85.6,-0.0169,2e-05,1.2278]
[1775756260709,62.84,72278.18,85.6,-0.0169,2e-05,1.2278]
[1775756261196,62.84,72278.18,85.6,-0.0169,2e-05,1.2278]
[1775756261317,62.84,72278.18,85.6,-0.0169,2e-05,1.2278]
[1775756261321,62.84,72298.88,85.6,-0.01644,2e-05,1.19935]
[1775756261864,62.84,72318.64,85.6,-0.016,2e-05,1.17244]
[1775756263445,62.84,72318.64,85.6,-0.016,2e-05,1.17244]
[1775756263556,62.84,72318.64,85.6,-0.016,2e-05,1.17244]
[1775756263878,62.85,72332.9,85.6,-0.0157,2e-05,1.15396]
[1775756264579,62.85,72332.9,85.6,-0.0157,2e-05,1.15396]
[1775756265277,62.85,72332.9,85.6,-0.0157,2e-05,1.15396]
[1775756265941,62.86,72337.82,85.6,-0.01561,2e-05,1.14815]
[1775756268324,62.86,72337.39,85.6,-0.01563,2e-05,1.14911]
[1775756268414,62.87,72335.9,85.6,-0.01567,2e-05,1.15186]
[1775756270426,62.87,72330.86,85.6,-0.01578,2e-05,1.15858]
[1775756272777,62.87,72327.49,85.6,-0.01585,2e-05,1.1631]
[1775756272941,62.87,72327.53,85.6,-0.01585,2e-05,1.16304]
[1775756277244,62.88,72328.85,85.6,-0.01584,2e-05,1.16236]
[1775756278875,62.89,72328.11,85.6,-0.01587,2e-05,1.16408]
[1775756279536,62.89,72328.11,85.6,-0.01587,2e-05,1.16408]
[1775756278983,62.9,72329.01,85.6,-0.01585,2e-05,1.16323]
[1775756279990,62.9,72334.66,85.6,-0.01573,2e-05,1.15567]
[1775756281557,62.9,72334.66,85.6,-0.01573,2e-05,1.15567]
[1775756281815,62.9,72335.97,85.6,-0.01571,2e-05,1.15428]
[1775756282224,62.9,72335.97,85.6,-0.01571,2e-05,1.15428]
[1775756282280,62.91,72345.44,85.6,-0.01551,2e-05,1.1421]
[1775756282620,62.91,72345.44,85.6,-0.01551,2e-05,1.1421]
[1775756283025,62.91,72345.44,85.6,-0.01551,2e-05,1.1421]
[1775756283134,62.91,72356.23,85.6,-0.01529,2e-05,1.12831]
[1775756284562,62.91,72356.23,85.6,-0.01529,2e-05,1.12831]
[1775756284578,62.96,72369.56,85.6,-0.01508,2e-05,1.11509]
[1775756286040,62.97,72379.2,85.6,-0.0149,2e-05,1.10337]
[1775756287047,62.97,72387.39,85.6,-0.01473,2e-05,1.09297]
[1775756290686,62.97,72389.4,85.6,-0.01469,2e-05,1.09072]
[1775756291119,62.97,72389.4,85.6,-0.01469,2e-05,1.09072]
[1775756291194,62.98,72397.11,85.6,-0.01454,2e-05,1.08117]
[1775756291801,62.98,72397.11,85.6,-0.01454,2e-05,1.08117]
[1775756292082,62.98,72407.02,85.6,-0.01435,2e-05,1.06871]
[1775756294570,62.98,72409.95,85.6,-0.01429,2e-05,1.06532]
[1775756295106,62.98,72410.34,85.6,-0.01429,2e-05,1.06499]
[1775756298129,63.0,72429.86,85.6,-0.01393,2e-05,1.04228]
[1775756299095,63.0,72429.86,85.6,-0.01393,2e-05,1.04228]
[1775756299433,63.0,72429.86,85.6,-0.01393,2e-05,1.04228]
[1775756302614,63.19,72433.58,85.6,-0.01409,2e-05,1.05277]
[1775756303236,63.19,72433.58,85.6,-0.01409,2e-05,1.05277]
[1775756303543,63.19,72424.07,85.6,-0.01428,2e-05,1.06471]
[1775756303701,63.19,72424.07,85.6,-0.01428,2e-05,1.06471]
[1775756304171,63.19,72406.1,85.6,-0.01464,2e-05,1.08739]
[1775756305178,63.2,72393.72,85.6,-0.01489,2e-05,1.10325]
[1775756306974,63.2,72396.85,85.6,-0.01483,2e-05,1.09933]
[1775756307870,63.2,72397.44,85.6,-0.01482,2e-05,1.09868]
[1775756308199,63.2,72397.95,85.6,-0.01481,2e-05,1.09848]
[1775756309493,63.2,72397.95,85.6,-0.01481,2e-05,1.09848]
[1775756310355,63.21,72399.05,85.6,-0.0148,2e-05,1.09754]
[1775756310361,63.21,72399.05,85.6,-0.0148,2e-05,1.09754]
[1775756310464,63.21,72399.05,85.6,-0.0148,2e-05,1.09754]
[1775756310558,63.22,72408.87,85.6,-0.01461,2e-05,1.08555]
[1775756310677,63.22,72408.87,85.6,-0.01461,2e-05,1.08555]
[1775756311219,63.22,72415.35,85.6,-0.01444,2e-05,1.07394]
[1775756312817,63.22,72413.15,85.6,-0.01448,2e-05,1.07683]
[1775756314997,63.22,72410.94,85.6,-0.01453,2e-05,1.07987]
[1775756316255,63.22,72396.83,85.6,-0.01482,2e-05,1.09796]
[1775756321289,63.23,72399.45,85.6,-0.01477,2e-05,1.09509]
[1775756326548,63.23,72398.69,85.6,-0.01479,2e-05,1.09644]
[1775756326746,63.24,72404.9,85.6,-0.01467,2e-05,1.08866]
[1775756327352,63.24,72404.9,85.6,-0.01467,2e-05,1.08866]
[1775756327366,63.24,72404.9,85.6,-0.01467,2e-05,1.08866]
[1775756327585,63.24,72404.9,85.6,-0.01467,2e-05,1.08866]
[1775756327625,63.24,72420.96,85.6,-0.01435,2e-05,1.0686]
[1775756327833,63.24,72420.96,85.6,-0.01435,2e-05,1.0686]
[1775756328239,63.24,72420.96,85.6,-0.01435,2e-05,1.0686]
[1775756328581,63.24,72429.84,85.6,-0.01418,2e-05,1.05805]
[1775756332373,63.25,72421.27,85.6,-0.01436,2e-05,1.06931]
[1775756336401,63.26,72430.85,85.6,-0.01418,2e-05,1.058]
[1775756336842,63.26,72430.85,85.6,-0.01418,2e-05,1.058]
[1775756336985,63.26,72430.85,85.6,-0.01418,2e-05,1.058]
[1775756337407,63.26,72438.52,85.6,-0.01404,2e-05,1.04871]
[1775756338416,63.26,72454.64,85.6,-0.01373,2e-05,1.02925]
[1775756343452,63.39,72459.48,85.6,-0.0138,2e-05,1.03357]
[1775756345465,63.44,72472.67,85.6,-0.01361,2e-05,1.02159]
[1775756346100,63.44,72472.67,85.6,-0.01361,2e-05,1.02159]
[1775756346472,63.47,72483.07,85.6,-0.01345,2e-05,1.01133]
[1775756349689,63.56,72486.8,85.6,-0.01349,2e-05,1.01391]
[1775756349692,63.56,72486.8,85.6,-0.01349,2e-05,1.01391]
[1775756350509,63.62,72475.75,85.6,-0.01377,2e-05,1.03174]
[1775756351137,63.62,72475.75,85.6,-0.01377,2e-05,1.03174]
[1775756351277,63.62,72475.75,85.6,-0.01377,2e-05,1.03174]
[1775756351331,63.62,72475.75,85.6,-0.01377,2e-05,1.03174]
[1775756351516,63.63,72469.8,85.6,-0.01389,2e-05,1.03939]
[1775756354857,63.63,72465.48,85.6,-0.01398,2e-05,1.04517]
[1775756357559,63.64,72450.82,85.6,-0.01427,2e-05,1.06365]
[1775756362282,63.65,72451.82,85.6,-0.01426,2e-05,1.06299]
[1775756362324,63.65,72451.82,85.6,-0.01426,2e-05,1.06299]
[1775756367630,63.66,72439.72,85.6,-0.01451,2e-05,1.07878]
[1775756370651,63.66,72431.46,85.6,-0.01467,2e-05,1.08944]
[1775756372746,63.66,72429.08,85.6,-0.01468,2e-05,1.08904]
[1775756372755,63.66,72429.08,85.6,-0.01468,2e-05,1.08904]
[1775756373562,63.66,72429.08,85.6,-0.01468,2e-05,1.08904]
[1775756380721,63.68,72419.9,85.6,-0.01488,2e-05,1.10171]
[1775756383229,63.68,72419.9,85.6,-0.01488,2e-05,1.10171]
[1775756383240,63.68,72419.9,85.6,-0.01488,2e-05,1.10171]
[1775756383426,63.68,72419.9,85.6,-0.01488,2e-05,1.10171]
[1775756383489,63.68,72419.8,85.6,-0.01489,2e-05,1.10207]
[1775756384870,63.68,72420.17,85.6,-0.01488,2e-05,1.1016]
[1775756385317,63.68,72420.17,85.6,-0.01488,2e-05,1.1016]
[1775756385331,63.69,72414.02,85.6,-0.01501,2e-05,1.10994]
[1775756385756,63.69,72423.3,85.6,-0.01482,2e-05,1.09815]
[1775756387056,63.69,72423.3,85.6,-0.01482,2e-05,1.09815]
[1775756387313,63.69,72423.3,85.6,-0.01482,2e-05,1.09815]
[1775756387408,63.69,72432.2,85.6,-0.01465,2e-05,1.08709]
[1775756389223,63.69,72432.19,85.6,-0.01465,2e-05,1.0871]
[1775756390390,63.69,72432.38,85.6,-0.01465,2e-05,1.08707]
[1775756390791,63.69,72441.84,85.6,-0.01446,2e-05,1.07535]
[1775756392178,63.69,72441.84,85.6,-0.01446,2e-05,1.07535]
[1775756396986,63.7,72434.25,85.6,-0.01462,2e-05,1.08543]
[1775756397252,63.7,72434.25,85.6,-0.01462,2e-05,1.08543]
[1775756397344,63.71,72433.78,85.6,-0.01464,2e-05,1.08659]
[1775756400334,63.71,72432.07,85.6,-0.01468,2e-05,1.0892]
[1775756400692,63.71,72432.07,85.6,-0.01468,2e-05,1.0892]
[1775756400862,63.72,72414.46,85.6,-0.01505,2e-05,1.11243]
[1775756402643,63.73,72400.1,85.6,-0.01535,2e-05,1.13104]
[1775756404371,63.73,72392.88,85.6,-0.0155,2e-05,1.14042]
[1775756404890,63.73,72402.61,85.6,-0.0153,2e-05,1.12785]
[1775756409925,63.73,72404.08,85.6,-0.01527,2e-05,1.12607]
[1775756413610,63.73,72412.67,85.6,-0.01509,2e-05,1.11514]
[1775756415660,63.73,72414.29,85.6,-0.01506,2e-05,1.11311]
[1775756416151,63.73,72432.02,85.6,-0.0147,2e-05,1.09075]
[1775756421071,63.74,72434.01,85.6,-0.01467,2e-05,1.08862]
[1775756421938,63.74,72439.43,85.6,-0.01456,2e-05,1.08193]
[1775756421945,63.74,72439.43,85.6,-0.01456,2e-05,1.08193]
[1775756426956,63.74,72448.82,85.6,-0.01439,2e-05,1.07082]
[1775756429059,63.75,72461.71,85.6,-0.01414,2e-05,1.05533]
[1775756431440,63.75,72465.7,85.6,-0.01407,2e-05,1.05061]
[1775756436108,63.76,72452.56,85.6,-0.01429,2e-05,1.06417]
[1775756440536,63.77,72464.33,85.6,-0.01408,2e-05,1.05032]
[1775756445323,63.78,72463.13,85.6,-0.01411,2e-05,1.05241]
[1775756445358,63.78,72469.32,85.6,-0.01399,2e-05,1.04503]
[1775756445808,63.78,72469.32,85.6,-0.01399,2e-05,1.04503]
[1775756449963,63.81,72473.63,85.6,-0.01394,2e-05,1.04168]
[1775756449969,63.81,72473.63,85.6,-0.01394,2e-05,1.04168]
[1775756455242,63.84,72476.06,85.6,-0.01394,2e-05,1.04154]
[1775756458556,63.85,72479.66,85.6,-0.01388,2e-05,1.03812]
[1775756460277,63.87,72470.35,85.6,-0.01408,2e-05,1.05082]
[1775756463342,63.88,72466.44,85.6,-0.01417,2e-05,1.05653]
[1775756463344,63.88,72466.44,85.6,-0.01417,2e-05,1.05653]
[1775756465844,63.9,72462.03,85.6,-0.01428,2e-05,1.06335]
[1775756465921,63.9,72462.03,85.6,-0.01428,2e-05,1.06335]
[1775756466038,63.9,72462.03,85.6,-0.01428,2e-05,1.06335]
[1775756466066,63.9,72462.03,85.6,-0.01428,2e-05,1.06335]
[1775756466338,63.9,72462.03,85.6,-0.01428,2e-05,1.06335]
[1775756466400,63.91,72442.64,85.6,-0.01467,2e-05,1.08788]
[1775756467064,63.91,72442.64,85.6,-0.01467,2e-05,1.08788]
[1775756467165,63.91,72442.64,85.6,-0.01467,2e-05,1.08788]
[1775756467173,63.91,72442.64,85.6,-0.01467,2e-05,1.08788]
[1775756467338,63.91,72427.54,85.6,-0.01498,2e-05,1.10739]
[1775756469341,63.92,72416.47,85.6,-0.01522,2e-05,1.1224]
[1775756470348,63.93,72402.0,85.6,-0.01552,2e-05,1.14151]
[1775756470965,63.93,72402.0,85.6,-0.01552,2e-05,1.14151]
[1775756471016,63.93,72402.0,85.6,-0.01552,2e-05,1.14151]
[1775756471355,63.93,72392.99,85.6,-0.01572,2e-05,1.15368]
[1775756472303,63.93,72392.99,85.6,-0.01572,2e-05,1.15368]
[1775756472366,63.93,72392.99,85.6,-0.01572,2e-05,1.15368]
[1775756474232,63.94,72388.79,85.6,-0.01582,2e-05,1.15992]
[1775756475113,63.95,72389.37,85.6,-0.01581,2e-05,1.1595]
[1775756475715,63.95,72389.37,85.6,-0.01581,2e-05,1.1595]
[1775756475949,63.96,72391.07,85.6,-0.01579,2e-05,1.15794]
[1775756476389,63.96,72384.04,85.6,-0.01593,2e-05,1.16721]
[1775756477133,63.96,72384.04,85.6,-0.01593,2e-05,1.16721]
[1775756477397,63.96,72384.04,85.6,-0.01593,2e-05,1.16721]
[1775756477862,63.96,72377.55,85.6,-0.01608,2e-05,1.17616]
[1775756478409,63.96,72364.56,85.6,-0.01637,2e-05,1.19388]
[1775756479416,63.97,72352.62,85.6,-0.01663,2e-05,1.21035]
[1775756479865,63.97,72352.62,85.6,-0.01663,2e-05,1.21035]
[1775756480923,63.97,72346.68,85.6,-0.01677,2e-05,1.21874]
[1775756481594,63.97,72346.68,85.6,-0.01677,2e-05,1.21874]
[1775756481909,63.97,72345.13,85.6,-0.01681,2e-05,1.22112]
[1775756483343,63.98,72341.52,85.6,-0.01689,2e-05,1.22632]
[1775756484396,63.98,72340.2,85.6,-0.01693,2e-05,1.22838]
[1775756484625,63.98,72340.2,85.6,-0.01693,2e-05,1.22838]
[1775756488199,63.99,72340.61,85.6,-0.01693,2e-05,1.22873]
[1775756490493,64.0,72349.98,85.6,-0.01673,2e-05,1.21657]
[1775756491340,64.0,72349.98,85.6,-0.01673,2e-05,1.21657]
[1775756491595,64.0,72351.9,85.6,-0.01664,2e-05,1.21033]
[1775756492116,64.0,72351.9,85.6,-0.01664,2e-05,1.21033]
[1775756492508,64.0,72360.12,85.6,-0.01646,2e-05,1.19906]
[1775756493514,64.0,72368.71,85.6,-0.01627,2e-05,1.18738]
[1775756494562,64.0,72368.71,85.6,-0.01627,2e-05,1.18738]
[1775756498549,63.99,72382.15,85.6,-0.01598,2e-05,1.16911]
[1775756499950,63.99,72382.35,85.6,-0.01597,2e-05,1.16878]
[1775756502577,63.99,72393.65,85.6,-0.01573,2e-05,1.15377]
[1775756505356,63.99,72392.43,85.6,-0.01575,2e-05,1.1553]
[1775756507124,63.99,72390.54,85.6,-0.01579,2e-05,1.15774]
[1775756507611,63.99,72389.66,85.6,-0.01581,2e-05,1.15887]
[1775756508784,63.99,72389.66,85.6,-0.01581,2e-05,1.15887]
[1775756509001,63.99,72392.87,85.6,-0.01575,2e-05,1.155]
[1775756509626,64.0,72404.21,85.6,-0.01552,2e-05,1.14054]
[1775756511480,64.0,72407.74,85.6,-0.01545,2e-05,1.13631]
[1775756511494,64.0,72407.74,85.6,-0.01545,2e-05,1.13631]
[1775756511640,64.01,72419.08,85.6,-0.01522,2e-05,1.12208]
[1775756514158,64.01,72420.51,85.6,-0.01519,2e-05,1.12029]
[1775756514664,64.01,72420.71,85.6,-0.01519,2e-05,1.12007]
[1775756514997,64.01,72420.71,85.6,-0.01519,2e-05,1.12007]
[1775756517686,64.02,72408.91,85.6,-0.01545,2e-05,1.13646]
[1775756519029,64.03,72413.94,85.6,-0.01535,2e-05,1.13035]
[1775756521288,64.04,72410.28,85.6,-0.01544,2e-05,1.13584]
[1775756521853,64.04,72410.28,85.6,-0.01544,2e-05,1.13584]
[1775756521856,64.04,72410.28,85.6,-0.01544,2e-05,1.13584]
[1775756521713,64.04,72408.28,85.6,-0.01549,2e-05,1.13881]
[1775756522720,64.04,72409.02,85.6,-0.01547,2e-05,1.13786]
[1775756526920,64.06,72404.64,85.6,-0.01559,2e-05,1.14503]
[1775756528763,64.07,72416.85,85.6,-0.01535,2e-05,1.12995]
[1775756531607,64.08,72415.07,85.6,-0.0154,2e-05,1.13338]
[1775756531783,64.08,72413.56,85.6,-0.01543,2e-05,1.13535]
[1775756534798,64.08,72412.57,85.6,-0.01545,2e-05,1.13665]
[1775756534804,64.08,72410.5,85.6,-0.0155,2e-05,1.13933]
[1775756537831,64.09,72399.93,85.6,-0.01573,2e-05,1.15383]
[1775756539845,64.1,72392.64,85.6,-0.0159,2e-05,1.16445]
[1775756541859,64.11,72385.55,85.6,-0.01606,2e-05,1.17447]
[1775756543874,64.12,72376.86,85.6,-0.01625,2e-05,1.18636]
[1775756547413,64.13,72370.35,85.6,-0.01641,2e-05,1.19624]
[1775756552937,64.15,72375.49,85.6,-0.01628,2e-05,1.18716]
[1775756557972,64.17,72379.62,85.6,-0.01621,2e-05,1.18311]
[1775756560996,64.18,72391.11,85.6,-0.01598,2e-05,1.16876]
[1775756565049,64.19,72392.21,85.6,-0.01597,2e-05,1.16825]
[1775756565119,64.19,72393.77,85.6,-0.01594,2e-05,1.16651]
[1775756566033,64.19,72403.43,85.6,-0.01574,2e-05,1.15378]
[1775756567151,64.19,72410.56,85.6,-0.01559,2e-05,1.14445]
[1775756572550,64.19,72413.96,85.6,-0.01552,2e-05,1.14002]
[1775756573862,64.19,72414.14,85.6,-0.01551,2e-05,1.13979]
[1775756573881,64.19,72414.74,85.6,-0.0155,2e-05,1.13901]
[1775756574009,64.19,72414.74,85.6,-0.0155,2e-05,1.13901]
[1775756574147,64.19,72414.74,85.6,-0.0155,2e-05,1.13901]
[1775756578053,64.21,72415.5,85.6,-0.0155,2e-05,1.13913]
[1775756578117,64.21,72416.02,85.6,-0.0155,2e-05,1.13882]
[1775756582173,64.21,72414.29,85.6,-0.01553,2e-05,1.14106]
[1775756582183,64.21,72413.93,85.6,-0.01554,2e-05,1.14153]
[1775756582940,64.21,72413.93,85.6,-0.01554,2e-05,1.14153]
[1775756584536,64.21,72415.58,85.6,-0.01551,2e-05,1.13976]
[1775756584564,64.21,72415.58,85.6,-0.01551,2e-05,1.13976]
[1775756586145,64.22,72418.5,85.6,-0.01546,2e-05,1.13671]
[1775756586656,64.22,72418.5,85.6,-0.01546,2e-05,1.13671]
[1775756586757,64.23,72409.51,85.6,-0.01566,2e-05,1.14873]
[1775756586943,64.23,72409.51,85.6,-0.01566,2e-05,1.14873]
[1775756587180,64.23,72393.49,85.6,-0.016,2e-05,1.1701]
[1775756588900,64.23,72393.49,85.6,-0.016,2e-05,1.1701]
[1775756588936,64.23,72393.49,85.6,-0.016,2e-05,1.1701]
[1775756589700,64.23,72393.48,85.6,-0.016,2e-05,1.1701]
[1775756589749,64.23,72396.07,85.6,-0.01594,2e-05,1.16663]
[1775756592295,64.24,72401.53,85.6,-0.01584,2e-05,1.16009]
[1775756593226,64.25,72414.39,85.6,-0.01558,2e-05,1.14398]
[1775756597263,64.26,72417.01,85.6,-0.01554,2e-05,1.14165]
[1775756599572,64.27,72419.8,85.6,-0.0155,2e-05,1.13876]
[1775756602418,64.28,72426.19,85.6,-0.01538,2e-05,1.13163]
[1775756608484,64.31,72424.45,85.6,-0.01545,2e-05,1.13611]
[1775756608493,64.31,72424.45,85.6,-0.01545,2e-05,1.13611]
[1775756610478,64.32,72424.29,85.6,-0.01547,2e-05,1.13705]
[1775756610538,64.32,72424.29,85.6,-0.01547,2e-05,1.13705]
[1775756610918,64.32,72424.29,85.6,-0.01547,2e-05,1.13705]
[1775756611147,64.32,72424.09,85.6,-0.01548,2e-05,1.13768]
[1775756611370,64.33,72437.62,85.6,-0.01516,2e-05,1.11703]
[1775756612375,64.33,72454.89,85.6,-0.01482,2e-05,1.0956]
[1775756613902,64.33,72454.89,85.6,-0.01482,2e-05,1.0956]
[1775756615297,64.34,72458.65,85.6,-0.01475,2e-05,1.09173]
[1775756615934,64.34,72458.65,85.6,-0.01475,2e-05,1.09173]
[1775756616012,64.35,72458.93,85.6,-0.01475,2e-05,1.09182]
[1775756616403,64.35,72458.69,85.6,-0.01477,2e-05,1.09256]
[1775756617636,64.35,72458.69,85.6,-0.01477,2e-05,1.09256]
[1775756617674,64.36,72455.99,85.6,-0.01482,2e-05,1.09601]
[1775756618790,64.36,72455.99,85.6,-0.01482,2e-05,1.09601]
[1775756618800,64.36,72444.08,85.6,-0.01507,2e-05,1.11144]
[1775756620914,64.37,72438.84,85.6,-0.01518,2e-05,1.11852]
[1775756621045,64.37,72437.16,85.6,-0.01522,2e-05,1.12107]
[1775756621443,64.38,72443.43,85.6,-0.0151,2e-05,1.1135]
[1775756626478,64.38,72450.5,85.6,-0.01496,2e-05,1.10478]
[1775756631514,64.38,72452.68,85.6,-0.01492,2e-05,1.10229]
[1775756636551,64.39,72453.01,85.6,-0.01492,2e-05,1.10216]
[1775756639692,64.39,72450.32,85.6,-0.01497,2e-05,1.10566]
[1775756639703,64.39,72450.32,85.6,-0.01497,2e-05,1.10566]
[1775756640577,64.39,72436.0,85.6,-0.01527,2e-05,1.12393]
[1775756641762,64.39,72436.0,85.6,-0.01527,2e-05,1.12393]
[1775756643883,64.39,72434.93,85.6,-0.01529,2e-05,1.12536]
[1775756643957,64.39,72425.93,85.6,-0.01547,2e-05,1.13692]
[1775756646315,64.39,72421.38,85.6,-0.01558,2e-05,1.14318]
[1775756646620,64.4,72420.55,85.6,-0.0156,2e-05,1.14461]
[1775756648530,64.4,72419.24,85.6,-0.01563,2e-05,1.14629]
[1775756648634,64.4,72414.94,85.6,-0.01571,2e-05,1.15186]
[1775756650648,64.41,72406.04,85.6,-0.01591,2e-05,1.16419]
[1775756651879,64.41,72406.04,85.6,-0.01591,2e-05,1.16419]
[1775756651885,64.41,72406.04,85.6,-0.01591,2e-05,1.16419]
[1775756651893,64.41,72406.04,85.6,-0.01591,2e-05,1.16419]
[1775756654443,64.42,72405.97,85.6,-0.01593,2e-05,1.16524]
[1775756654676,64.42,72408.73,85.6,-0.01588,2e-05,1.16194]
[1775756656317,64.42,72412.64,85.6,-0.01579,2e-05,1.15678]
[1775756657505,64.42,72415.2,85.6,-0.01574,2e-05,1.1534]
[1775756662732,64.42,72414.08,85.6,-0.01576,2e-05,1.1547]
[1775756667875,64.42,72417.68,85.6,-0.01568,2e-05,1.14989]
[1775756673036,64.42,72413.69,85.6,-0.01572,2e-05,1.15118]
[1775756674240,64.41,72408.23,85.6,-0.01583,2e-05,1.15825]
[1775756674617,64.41,72408.23,85.6,-0.01583,2e-05,1.15825]
[1775756674816,64.41,72400.4,85.6,-0.01599,2e-05,1.16848]
[1775756676830,64.42,72393.16,85.6,-0.01616,2e-05,1.17869]
[1775756678404,64.43,72394.86,85.6,-0.01613,2e-05,1.17674]
[1775756681236,64.43,72395.43,85.6,-0.01613,2e-05,1.17659]
[1775756681865,64.44,72395.43,85.6,-0.01613,2e-05,1.17719]
[1775756686418,64.44,72392.6,85.6,-0.01619,2e-05,1.18065]
[1775756686899,64.44,72395.04,85.6,-0.01614,2e-05,1.17735]
[1775756690492,64.45,72400.87,85.6,-0.01603,2e-05,1.17055]
[1775756690928,64.45,72400.86,85.6,-0.01603,2e-05,1.17087]
[1775756693163,64.45,72401.09,85.6,-0.01603,2e-05,1.17045]
[1775756693948,64.45,72400.89,85.6,-0.01603,2e-05,1.17065]
[1775756698983,64.47,72402.62,85.6,-0.01602,2e-05,1.16991]
[1775756703468,64.48,72399.24,85.6,-0.0161,2e-05,1.17529]
[1775756703473,64.48,72399.24,85.6,-0.0161,2e-05,1.17529]
[1775756706033,64.49,72409.71,85.6,-0.0159,2e-05,1.16273]
[1775756706080,64.49,72409.71,85.6,-0.0159,2e-05,1.16273]
[1775756707040,64.5,72412.91,85.6,-0.01584,2e-05,1.15881]
[1775756712074,64.49,72418.1,85.6,-0.01572,2e-05,1.15184]
[1775756715036,64.49,72418.38,85.6,-0.01572,2e-05,1.15145]
[1775756715066,64.49,72418.38,85.6,-0.01572,2e-05,1.15145]
[1775756716042,64.49,72427.83,85.6,-0.01552,2e-05,1.13917]
[1775756716103,64.49,72435.42,85.6,-0.01536,2e-05,1.12943]
[1775756719125,64.49,72425.48,85.6,-0.01557,2e-05,1.14219]
[1775756720996,64.49,72425.48,85.6,-0.01557,2e-05,1.14219]
[1775756723107,64.49,72423.54,85.6,-0.01561,2e-05,1.14467]
[1775756723152,64.49,72423.39,85.6,-0.01561,2e-05,1.14485]
[1775756725101,64.5,72423.17,85.6,-0.01562,2e-05,1.14549]
[1775756725167,64.5,72424.0,85.6,-0.01561,2e-05,1.14476]
[1775756727181,64.5,72435.77,85.6,-0.01537,2e-05,1.12959]
[1775756730777,64.5,72431.87,85.6,-0.01545,2e-05,1.13458]
[1775756730810,64.5,72435.39,85.6,-0.01537,2e-05,1.13008]
[1775756732224,64.51,72421.19,85.6,-0.01563,2e-05,1.14499]
[1775756736446,64.52,72423.61,85.6,-0.0156,2e-05,1.1433]
[1775756736859,64.52,72423.61,85.6,-0.0156,2e-05,1.1433]
[1775756736882,64.53,72423.79,85.6,-0.0156,2e-05,1.14342]
[1775756740280,64.53,72438.56,85.6,-0.01529,2e-05,1.12441]
[1775756741139,64.53,72438.56,85.6,-0.01529,2e-05,1.12441]
[1775756746776,64.53,72444.04,85.6,-0.01518,2e-05,1.11755]
[1775756746873,64.53,72444.04,85.6,-0.01518,2e-05,1.11755]
[1775756750730,64.53,72441.53,85.6,-0.01524,2e-05,1.12086]
[1775756750818,64.53,72438.62,85.6,-0.0153,2e-05,1.12459]
[1775756751596,64.53,72438.62,85.6,-0.0153,2e-05,1.12459]
[1775756751685,64.53,72431.98,85.6,-0.01544,2e-05,1.13347]
[1775756752634,64.53,72431.98,85.6,-0.01544,2e-05,1.13347]
[1775756752731,64.53,72434.77,85.6,-0.01538,2e-05,1.12991]
[1775756753377,64.54,72427.95,85.6,-0.01553,2e-05,1.13904]
[1775756758413,64.56,72430.73,85.6,-0.0155,2e-05,1.13726]
[1775756759129,64.56,72430.73,85.6,-0.0155,2e-05,1.13726]
[1775756759338,64.56,72430.73,85.6,-0.0155,2e-05,1.13726]
[1775756760836,64.57,72434.12,85.6,-0.01544,2e-05,1.13327]
[1775756760841,64.57,72433.82,85.6,-0.01545,2e-05,1.13402]
[1775756762883,64.57,72433.82,85.6,-0.01545,2e-05,1.13402]
[1775756764455,64.57,72445.43,85.6,-0.01521,2e-05,1.11921]
[1775756766725,64.57,72453.96,85.6,-0.01504,2e-05,1.10846]
[1775756767172,64.57,72453.96,85.6,-0.01504,2e-05,1.10846]
[1775756767177,64.57,72453.96,85.6,-0.01504,2e-05,1.10846]
[1775756767200,64.57,72453.96,85.6,-0.01504,2e-05,1.10846]
[1775756767211,64.57,72453.96,85.6,-0.01504,2e-05,1.10846]
[1775756771287,64.57,72453.5,85.6,-0.01505,2e-05,1.1092]
[1775756774973,64.57,72447.13,85.6,-0.01518,2e-05,1.11737]
[1775756775072,64.57,72448.77,85.6,-0.01515,2e-05,1.11533]
[1775756777187,64.58,72448.87,85.6,-0.01516,2e-05,1.11599]
[1775756777546,64.59,72449.8,85.6,-0.01515,2e-05,1.11521]
[1775756782583,64.59,72451.82,85.6,-0.01511,2e-05,1.11282]
[1775756788050,64.59,72450.93,85.6,-0.01513,2e-05,1.11409]
[1775756788113,64.59,72443.36,85.6,-0.01528,2e-05,1.12373]
[1775756793669,64.61,72443.37,85.6,-0.01526,2e-05,1.12156]
[1775756793673,64.61,72443.37,85.6,-0.01526,2e-05,1.12156]
[1775756795237,64.62,72441.7,85.6,-0.0153,2e-05,1.12445]
[1775756795673,64.63,72445.08,85.6,-0.01524,2e-05,1.12053]
[1775756797347,64.63,72445.5,85.6,-0.01523,2e-05,1.12002]
[1775756797459,64.63,72445.5,85.6,-0.01523,2e-05,1.12002]
[1775756797688,64.63,72445.94,85.6,-0.01522,2e-05,1.11948]
[1775756799951,64.63,72446.81,85.6,-0.01521,2e-05,1.11876]
[1775756800462,64.64,72447.9,85.6,-0.0152,2e-05,1.11777]
[1775756800511,64.64,72447.9,85.6,-0.0152,2e-05,1.11777]
[1775756801716,64.65,72440.36,85.6,-0.01536,2e-05,1.12813]
[1775756804502,64.65,72439.21,85.6,-0.01539,2e-05,1.12998]
[1775756808765,64.68,72449.65,85.6,-0.01521,2e-05,1.1189]
[1775756809956,64.68,72449.65,85.6,-0.01521,2e-05,1.1189]
[1775756812465,64.69,72456.0,85.6,-0.0151,2e-05,1.11203]
[1775756812794,64.7,72456.15,85.6,-0.01511,2e-05,1.11223]
[1775756813582,64.7,72456.15,85.6,-0.01511,2e-05,1.11223]
[1775756813801,64.7,72447.37,85.6,-0.01529,2e-05,1.12338]
[1775756814926,64.7,72447.37,85.6,-0.01529,2e-05,1.12338]
[1775756814982,64.7,72441.09,85.6,-0.01542,2e-05,1.13179]
[1775756817092,64.7,72439.84,85.6,-0.01545,2e-05,1.1334]
[1775756817833,64.7,72436.24,85.6,-0.01552,2e-05,1.13802]
[1775756819846,64.71,72425.87,85.6,-0.01575,2e-05,1.15212]
[1775756825611,64.73,72427.99,85.6,-0.01573,2e-05,1.15072]
[1775756825657,64.73,72427.99,85.6,-0.01573,2e-05,1.15072]
[1775756828986,64.75,72427.71,85.6,-0.01575,2e-05,1.15242]
[1775756829100,64.75,72413.77,85.6,-0.01605,2e-05,1.17093]
[1775756830911,64.75,72411.51,85.6,-0.01611,2e-05,1.17424]
[1775756830924,64.76,72419.52,85.6,-0.01594,2e-05,1.16404]
[1775756832938,64.77,72435.59,85.6,-0.01561,2e-05,1.1438]
[1775756834693,64.77,72438.59,85.6,-0.01556,2e-05,1.14026]
[1775756834952,64.77,72438.75,85.6,-0.01556,2e-05,1.1404]
[1775756837519,64.77,72440.66,85.6,-0.01552,2e-05,1.13792]
[1775756837876,64.77,72440.66,85.6,-0.01552,2e-05,1.13792]
[1775756843010,64.77,72437.14,85.6,-0.01559,2e-05,1.14235]
[1775756846197,64.77,72436.97,85.6,-0.01559,2e-05,1.14253]
[1775756847040,64.77,72432.76,85.6,-0.01568,2e-05,1.14792]
[1775756847513,64.77,72432.76,85.6,-0.01568,2e-05,1.14792]
[1775756847550,64.77,72432.76,85.6,-0.01568,2e-05,1.14792]
[1775756848093,64.77,72432.76,85.6,-0.01568,2e-05,1.14792]
[1775756850062,64.78,72446.56,85.6,-0.01541,2e-05,1.13087]
[1775756853061,64.79,72446.51,85.6,-0.01537,2e-05,1.12793]
[1775756853083,64.79,72446.94,85.6,-0.01537,2e-05,1.12775]
[1775756857513,64.79,72446.98,85.6,-0.01537,2e-05,1.12771]
[1775756857704,64.79,72446.98,85.6,-0.01537,2e-05,1.12771]
[1775756857705,64.79,72446.98,85.6,-0.01537,2e-05,1.12771]
[1775756858118,64.79,72447.78,85.6,-0.01535,2e-05,1.12671]
[1775756859701,64.8,72448.37,85.6,-0.01534,2e-05,1.12633]
[1775756860132,64.8,72449.07,85.6,-0.01533,2e-05,1.12581]
[1775756865166,64.8,72451.56,85.6,-0.01529,2e-05,1.12271]
[1775756867760,64.8,72450.15,85.6,-0.01531,2e-05,1.12453]
[1775756867772,64.8,72450.15,85.6,-0.01531,2e-05,1.12453]
[1775756868188,64.8,72443.36,85.6,-0.01545,2e-05,1.1332]
[1775756869195,64.81,72435.49,85.6,-0.01562,2e-05,1.14367]
[1775756874230,64.83,72422.43,85.6,-0.01592,2e-05,1.16233]
[1775756877840,64.84,72417.49,85.6,-0.01604,2e-05,1.16974]
[1775756882286,64.86,72424.67,85.6,-0.01592,2e-05,1.16216]
[1775756883589,64.86,72424.67,85.6,-0.01592,2e-05,1.16216]
[1775756883633,64.87,72426.72,85.6,-0.01588,2e-05,1.15979]
[1775756887860,64.87,72426.67,85.6,-0.01588,2e-05,1.1597]
[1775756887897,64.87,72426.67,85.6,-0.01588,2e-05,1.1597]
[1775756887903,64.87,72426.67,85.6,-0.01588,2e-05,1.1597]
[1775756887953,64.86,72425.81,85.6,-0.0159,2e-05,1.16076]
[1775756893388,64.88,72419.84,85.6,-0.01605,2e-05,1.1701]
[1775756893411,64.89,72422.31,85.6,-0.016,2e-05,1.16717]
[1775756898228,64.89,72426.52,85.6,-0.01591,2e-05,1.16149]
[1775756898924,64.88,72427.03,85.6,-0.0159,2e-05,1.16077]
[1775756898940,64.88,72427.09,85.6,-0.01589,2e-05,1.16063]
[1775756899578,64.88,72427.09,85.6,-0.01589,2e-05,1.16063]
[1775756901250,64.89,72425.48,85.6,-0.01593,2e-05,1.16305]
[1775756903446,64.9,72408.94,85.6,-0.01631,2e-05,1.18601]
[1775756904447,64.91,72391.49,85.6,-0.01669,2e-05,1.20959]
[1775756907469,64.92,72382.06,85.6,-0.01691,2e-05,1.22305]
[1775756909482,64.92,72369.38,85.6,-0.0172,2e-05,1.24077]
[1775756910955,64.92,72369.38,85.6,-0.0172,2e-05,1.24077]
[1775756911402,64.92,72369.61,85.6,-0.0172,2e-05,1.24066]
[1775756911614,64.92,72369.61,85.6,-0.0172,2e-05,1.24066]
[1775756911827,64.92,72369.61,85.6,-0.0172,2e-05,1.24066]
[1775756912905,64.93,72365.43,85.6,-0.01724,2e-05,1.24262]
[1775756913007,64.93,72357.13,85.6,-0.01743,2e-05,1.25424]
[1775756915070,64.93,72356.8,85.6,-0.01744,2e-05,1.25488]
[1775756916592,64.93,72355.19,85.6,-0.01749,2e-05,1.25742]
[1775756917174,64.93,72355.19,85.6,-0.01749,2e-05,1.25742]
[1775756917280,64.93,72355.19,85.6,-0.01749,2e-05,1.25742]
[1775756917231,64.93,72347.48,85.6,-0.01767,2e-05,1.2683]
[1775756917383,64.93,72347.48,85.6,-0.01767,2e-05,1.2683]
[1775756917454,64.93,72347.48,85.6,-0.01767,2e-05,1.2683]
[1775756917549,64.93,72338.71,85.6,-0.01787,2e-05,1.28057]
[1775756918376,64.93,72338.71,85.6,-0.01787,2e-05,1.28057]
[1775756918556,64.94,72324.78,85.6,-0.0182,2e-05,1.30055]
[1775756919668,64.94,72324.78,85.6,-0.0182,2e-05,1.30055]
[1775756922318,64.94,72320.3,85.6,-0.01831,2e-05,1.30705]
[1775756925612,64.95,72334.66,85.6,-0.01798,2e-05,1.28714]
[1775756928271,64.95,72334.21,85.6,-0.01799,2e-05,1.28785]
[1775756930184,64.95,72334.68,85.6,-0.01798,2e-05,1.2874]
[1775756935684,64.96,72337.14,85.6,-0.01794,2e-05,1.28467]
[1775756937756,64.96,72336.96,85.6,-0.01794,2e-05,1.28503]
[1775756937892,64.96,72336.96,85.6,-0.01794,2e-05,1.28503]
[1775756937925,64.96,72328.58,85.6,-0.01814,2e-05,1.29699]
[1775756938790,64.96,72328.58,85.6,-0.01814,2e-05,1.29699]
[1775756939714,64.96,72335.87,85.6,-0.01797,2e-05,1.28687]
[1775756940736,64.96,72335.87,85.6,-0.01797,2e-05,1.28687]
[1775756940775,64.96,72345.44,85.6,-0.01775,2e-05,1.27352]
[1775756942567,64.96,72348.51,85.6,-0.01768,2e-05,1.26933]
[1775756942661,64.96,72348.51,85.6,-0.01768,2e-05,1.26933]
[1775756943543,64.97,72348.88,85.6,-0.01768,2e-05,1.26894]
[1775756944743,64.97,72349.49,85.6,-0.01766,2e-05,1.26823]
[1775756944801,64.97,72354.7,85.6,-0.01755,2e-05,1.26111]
[1775756946403,64.97,72356.79,85.6,-0.0175,2e-05,1.25797]
[1775756947045,64.97,72356.79,85.6,-0.0175,2e-05,1.25797]
[1775756947049,64.96,72356.17,85.6,-0.01751,2e-05,1.2586]
[1775756949084,64.96,72355.67,85.6,-0.01752,2e-05,1.25944]
[1775756949134,64.97,72355.88,85.6,-0.01752,2e-05,1.2593]
[1775756950988,64.96,72356.21,85.6,-0.01751,2e-05,1.25862]
[1775756950994,64.96,72355.99,85.6,-0.01751,2e-05,1.25869]
[1775756951933,64.96,72355.99,85.6,-0.01751,2e-05,1.25869]
[1775756956275,64.97,72357.5,85.6,-0.01748,2e-05,1.25721]
[1775756956366,64.97,72357.5,85.6,-0.01748,2e-05,1.25721]
[1775756956847,64.97,72357.5,85.6,-0.01749,2e-05,1.25737]
[1775756956917,64.97,72357.5,85.6,-0.01749,2e-05,1.25737]
[1775756956933,64.97,72357.5,85.6,-0.01749,2e-05,1.25737]
[1775756957002,64.97,72372.6,85.6,-0.01715,2e-05,1.23675]
[1775756957844,64.97,72382.27,85.6,-0.01693,2e-05,1.22375]
[1775756959557,64.98,72382.36,85.6,-0.01693,2e-05,1.22381]
[1775756959569,64.98,72382.36,85.6,-0.01693,2e-05,1.22381]
[1775756960866,64.98,72394.7,85.6,-0.01667,2e-05,1.20759]
[1775756963190,64.98,72398.22,85.6,-0.01659,2e-05,1.20309]
[1775756968339,65.0,72389.67,85.6,-0.0168,2e-05,1.21572]
[1775756968896,65.0,72389.56,85.6,-0.01681,2e-05,1.21609]
[1775756968937,65.0,72389.56,85.6,-0.01681,2e-05,1.21609]
[1775756969932,65.01,72375.77,85.6,-0.01712,2e-05,1.23524]
[1775756972014,65.01,72386.03,85.6,-0.01685,2e-05,1.21779]
[1775756974967,65.02,72377.34,85.6,-0.01705,2e-05,1.23021]
[1775756980005,65.03,72369.09,85.6,-0.01725,2e-05,1.24247]
[1775756980606,65.03,72369.09,85.6,-0.01725,2e-05,1.24247]
[1775756983023,65.04,72357.91,85.6,-0.01751,2e-05,1.2584]
[1775756984583,65.04,72355.62,85.6,-0.01757,2e-05,1.26173]
[1775756985526,65.04,72353.89,85.6,-0.01761,2e-05,1.26428]
[1775756986875,65.04,72351.83,85.6,-0.01766,2e-05,1.26729]
[1775756987050,65.04,72348.89,85.6,-0.01773,2e-05,1.27153]
[1775756988631,65.04,72348.64,85.6,-0.01773,2e-05,1.27163]
[1775756989065,65.04,72346.07,85.6,-0.01779,2e-05,1.27497]
[1775756989410,65.04,72346.07,85.6,-0.01779,2e-05,1.27497]
[1775756990910,65.04,72345.61,85.6,-0.0178,2e-05,1.27574]
[1775756990915,65.04,72345.61,85.6,-0.0178,2e-05,1.27574]
[1775756996113,65.05,72352.28,85.6,-0.01766,2e-05,1.26719]
[1775757001149,65.06,72349.67,85.6,-0.01773,2e-05,1.27149]
[1775757002262,65.06,72349.67,85.6,-0.01773,2e-05,1.27149]
[1775757002362,65.06,72348.9,85.6,-0.01775,2e-05,1.2727]
[1775757002653,65.06,72348.9,85.6,-0.01775,2e-05,1.2727]
[1775757003163,65.05,72347.49,85.6,-0.01778,2e-05,1.27441]
[1775757005177,65.06,72329.86,85.6,-0.01819,2e-05,1.29949]
[1775757006183,65.06,72319.57,85.6,-0.01844,2e-05,1.31428]
[1775757006676,65.06,72319.57,85.6,-0.01844,2e-05,1.31428]
[1775757012225,65.06,72321.44,85.6,-0.0184,2e-05,1.31196]
[1775757013169,65.06,72321.44,85.6,-0.0184,2e-05,1.31196]
[1775757018267,65.07,72316.51,85.6,-0.01853,2e-05,1.31936]
[1775757021289,65.07,72307.39,85.6,-0.01875,2e-05,1.33264]
[1775757024308,65.07,72303.84,85.6,-0.01883,2e-05,1.33784]
[1775757030355,65.07,72307.38,85.6,-0.01875,2e-05,1.33283]
[1775757035390,65.07,72305.05,85.6,-0.01875,2e-05,1.33219]
[1775757037105,65.07,72309.43,85.6,-0.01865,2e-05,1.32589]
[1775757041435,65.07,72301.82,85.6,-0.01884,2e-05,1.33707]
[1775757044457,65.07,72288.68,85.6,-0.01916,2e-05,1.35629]
[1775757049492,65.07,72285.94,85.6,-0.01922,2e-05,1.36018]
[1775757054189,65.07,72290.26,85.6,-0.01912,2e-05,1.35376]
[1775757059565,65.07,72298.44,85.6,-0.01891,2e-05,1.34177]
[1775757060513,65.07,72298.44,85.6,-0.01891,2e-05,1.34177]
[1775757060571,65.07,72299.96,85.6,-0.01888,2e-05,1.33956]
[1775757062283,65.07,72299.96,85.6,-0.01888,2e-05,1.33956]
[1775757062292,65.07,72301.1,85.6,-0.01884,2e-05,1.33752]
[1775757063597,65.07,72291.74,85.6,-0.01907,2e-05,1.35119]
[1775757065574,65.07,72286.51,85.6,-0.0192,2e-05,1.35887]
[1775757065610,65.07,72286.54,85.6,-0.0192,2e-05,1.35882]
[1775757067431,65.07,72286.54,85.6,-0.0192,2e-05,1.35882]
[1775757066618,65.06,72294.61,85.6,-0.019,2e-05,1.34658]
[1775757067625,65.06,72295.49,85.6,-0.01897,2e-05,1.34489]
[1775757072190,65.06,72298.04,85.6,-0.01891,2e-05,1.34118]
[1775757077329,65.06,72292.17,85.6,-0.01905,2e-05,1.34976]
[1775757077539,65.06,72292.16,85.6,-0.01905,2e-05,1.34976]
[1775757078168,65.06,72292.16,85.6,-0.01905,2e-05,1.34976]
[1775757078643,65.06,72292.62,85.6,-0.01904,2e-05,1.34909]
[1775757079022,65.06,72292.62,85.6,-0.01904,2e-05,1.34909]
[1775757079027,65.06,72292.62,85.6,-0.01904,2e-05,1.34909]
[1775757079080,65.06,72301.82,85.6,-0.01881,2e-05,1.33569]
[1775757079634,65.06,72301.82,85.6,-0.01881,2e-05,1.33569]
[1775757079713,65.06,72311.45,85.6,-0.01858,2e-05,1.32177]
[1775757081261,65.06,72311.45,85.6,-0.01858,2e-05,1.32177]
[1775757081350,65.06,72311.32,85.6,-0.01858,2e-05,1.32198]
[1775757086437,65.04,72305.92,85.6,-0.01869,2e-05,1.32836]
[1775757086762,65.03,72307.54,85.6,-0.01864,2e-05,1.32531]
[1775757088261,65.03,72307.54,85.6,-0.01864,2e-05,1.32531]
[1775757093812,65.04,72317.69,85.6,-0.01835,2e-05,1.30694]
[1775757096672,65.04,72316.54,85.6,-0.01838,2e-05,1.30871]
[1775757099163,65.04,72317.21,85.6,-0.01836,2e-05,1.30788]
[1775757099166,65.04,72317.21,85.6,-0.01836,2e-05,1.30788]
[1775757099173,65.04,72317.21,85.6,-0.01836,2e-05,1.30788]
[1775757099271,65.04,72307.93,85.6,-0.01859,2e-05,1.32125]
[1775757099857,65.04,72289.75,85.6,-0.01903,2e-05,1.34768]
[1775757102544,65.04,72288.74,85.6,-0.01905,2e-05,1.3492]
[1775757104527,65.04,72282.23,85.6,-0.01921,2e-05,1.35874]
[1775757108546,65.04,72281.91,85.6,-0.01922,2e-05,1.35913]
[1775757108920,65.04,72274.54,85.6,-0.0194,2e-05,1.36998]
[1775757109533,65.04,72274.54,85.6,-0.0194,2e-05,1.36998]
[1775757109743,65.04,72274.54,85.6,-0.0194,2e-05,1.36998]
[1775757113862,65.04,72272.2,85.6,-0.01946,3e-05,1.3733]
[1775757116300,65.04,72263.79,85.6,-0.01967,3e-05,1.38573]
[1775757122186,65.01,72256.54,85.6,-0.01982,3e-05,1.39451]
[1775757122196,65.01,72256.54,85.6,-0.01982,3e-05,1.39451]
[1775757122321,65.01,72256.54,85.6,-0.01982,3e-05,1.39451]
[1775757125032,64.99,72267.25,85.6,-0.01951,3e-05,1.37617]
[1775757129062,64.99,72277.77,85.6,-0.01924,2e-05,1.36042]
[1775757130067,64.98,72285.11,85.6,-0.01906,2e-05,1.34927]
[1775757131466,64.98,72285.11,85.6,-0.01906,2e-05,1.34927]
[1775757131940,64.98,72287.34,85.6,-0.019,2e-05,1.34599]
[1775757131993,64.98,72287.34,85.6,-0.019,2e-05,1.34599]
[1775757134099,64.98,72297.82,85.6,-0.01875,2e-05,1.33076]
[1775757135558,64.98,72305.28,85.6,-0.01857,2e-05,1.32008]
[1775757136110,64.98,72309.12,85.6,-0.01847,2e-05,1.31459]
[1775757136660,64.98,72309.12,85.6,-0.01847,2e-05,1.31459]
[1775757137116,64.98,72313.03,85.6,-0.01838,2e-05,1.30865]
[1775757139265,64.98,72310.53,85.6,-0.01844,2e-05,1.31228]
[1775757139325,64.98,72313.43,85.6,-0.01837,2e-05,1.3082]
[1775757145173,64.96,72311.32,85.6,-0.01839,2e-05,1.30929]
[1775757148460,64.95,72309.5,85.6,-0.01842,2e-05,1.31126]
[1775757148559,64.94,72308.74,85.6,-0.01843,2e-05,1.3117]
[1775757154237,64.95,72306.85,85.6,-0.01842,2e-05,1.31061]
[1775757157072,64.95,72311.33,85.6,-0.01832,2e-05,1.30433]
[1775757157258,64.95,72311.12,85.6,-0.01832,2e-05,1.3047]
[1775757162293,64.93,72313.0,85.6,-0.01825,2e-05,1.30046]
[1775757164307,64.92,72330.76,85.6,-0.01783,2e-05,1.27474]
[1775757167191,64.92,72326.88,85.6,-0.01791,2e-05,1.27965]
[1775757167271,64.92,72326.88,85.6,-0.01791,2e-05,1.27965]
[1775757167374,64.92,72326.88,85.6,-0.01791,2e-05,1.27965]
[1775757167463,64.92,72323.37,85.6,-0.01799,2e-05,1.28434]
[1775757169928,64.92,72318.25,85.6,-0.01811,2e-05,1.29181]
[1775757175384,64.92,72317.01,85.6,-0.01815,2e-05,1.29414]
[1775757180418,64.93,72320.79,85.6,-0.01807,2e-05,1.28926]
[1775757184447,64.93,72331.75,85.6,-0.01782,2e-05,1.2742]
[1775757189481,64.94,72325.58,85.6,-0.01797,2e-05,1.28348]
[1775757194516,64.95,72324.36,85.6,-0.01801,2e-05,1.28574]
[1775757199552,64.95,72326.02,85.6,-0.01798,2e-05,1.28392]
[1775757200559,64.96,72333.63,85.6,-0.0178,2e-05,1.27332]
[1775757203937,64.96,72338.66,85.6,-0.01769,2e-05,1.26665]
[1775757204588,64.98,72347.11,85.6,-0.01752,2e-05,1.25623]
[1775757204927,64.98,72347.11,85.6,-0.01752,2e-05,1.25623]
[1775757205595,64.98,72360.33,85.6,-0.01722,2e-05,1.23814]
[1775757206602,64.97,72368.28,85.6,-0.01704,2e-05,1.22707]
[1775757208615,64.97,72375.27,85.6,-0.01688,2e-05,1.21722]
[1775757212732,64.96,72379.42,85.6,-0.01672,2e-05,1.20709]
[1775757212799,64.96,72368.29,85.6,-0.01697,2e-05,1.22199]
[1775757214056,64.96,72368.29,85.6,-0.01697,2e-05,1.22199]
[1775757214105,64.96,72360.51,85.6,-0.01714,2e-05,1.23282]
[1775757215665,64.96,72344.64,85.6,-0.0175,2e-05,1.25431]
[1775757218573,64.96,72343.63,85.6,-0.01752,2e-05,1.25551]
[1775757218626,64.96,72343.63,85.6,-0.01752,2e-05,1.25551]
[1775757218608,64.95,72340.44,85.6,-0.01759,2e-05,1.25972]
[1775757219026,64.95,72340.44,85.6,-0.01759,2e-05,1.25972]
[1775757221094,64.95,72335.29,85.6,-0.01771,2e-05,1.26682]
[1775757221096,64.97,72331.48,85.6,-0.01782,2e-05,1.27351]
[1775757222256,64.97,72331.48,85.6,-0.01782,2e-05,1.27351]
[1775757222310,64.94,72331.15,85.6,-0.01778,2e-05,1.27151]
[1775757224812,64.94,72326.72,85.6,-0.01789,2e-05,1.27799]
[1775757224902,64.95,72326.69,85.6,-0.0179,2e-05,1.27815]
[1775757226826,64.94,72326.67,85.6,-0.01789,2e-05,1.27792]
[1775757226927,64.94,72327.47,85.6,-0.01787,2e-05,1.27653]
[1775757228839,64.94,72326.46,85.6,-0.01789,2e-05,1.27807]
[1775757228863,64.94,72324.24,85.6,-0.01795,2e-05,1.28131]
[1775757234798,64.92,72324.45,85.6,-0.01792,2e-05,1.2794]
[1775757237556,64.92,72324.7,85.6,-0.01791,2e-05,1.27878]
[1775757237653,64.92,72323.38,85.6,-0.01793,2e-05,1.28038]
[1775757237818,64.91,72316.03,85.6,-0.0181,2e-05,1.2905]
[1775757238826,64.91,72305.67,85.6,-0.01835,2e-05,1.30536]
[1775757239833,64.92,72294.78,85.6,-0.01861,2e-05,1.32111]
[1775757244867,64.94,72294.48,85.6,-0.01865,2e-05,1.32325]
[1775757246071,64.94,72294.48,85.6,-0.01865,2e-05,1.32325]
[1775757249903,64.96,72303.69,85.6,-0.01846,2e-05,1.31186]
[1775757251720,64.96,72305.5,85.6,-0.01842,2e-05,1.30965]
[1775757254619,64.96,72310.01,85.6,-0.01831,2e-05,1.30332]
[1775757254628,64.96,72309.73,85.6,-0.01832,2e-05,1.30379]
[1775757259562,64.95,72310.46,85.6,-0.01829,2e-05,1.30189]
[1775757259580,64.95,72310.46,85.6,-0.01829,2e-05,1.30189]
[1775757259621,64.95,72310.46,85.6,-0.01829,2e-05,1.30189]
[1775757259628,64.95,72310.46,85.6,-0.01829,2e-05,1.30189]
[1775757259583,64.95,72318.91,85.6,-0.01809,2e-05,1.28957]
[1775757265009,64.93,72322.21,85.6,-0.01798,2e-05,1.28322]
[1775757266210,64.93,72322.21,85.6,-0.01798,2e-05,1.28322]
[1775757266302,64.93,72321.92,85.6,-0.01798,2e-05,1.28336]
[1775757271629,64.93,72322.57,85.6,-0.01797,2e-05,1.28288]
[1775757277093,64.94,72321.96,85.6,-0.01795,2e-05,1.28048]
[1775757280114,64.95,72314.33,85.6,-0.01813,2e-05,1.2916]
[1775757284482,64.95,72318.07,85.6,-0.01805,2e-05,1.2866]
[1775757284578,64.95,72318.53,85.6,-0.01804,2e-05,1.28605]
[1775757290188,64.93,72318.57,85.6,-0.01801,2e-05,1.28433]
[1775757295223,64.91,72317.87,85.6,-0.018,2e-05,1.28391]
[1775757296357,64.91,72317.87,85.6,-0.018,2e-05,1.28391]
[1775757296676,64.91,72320.67,85.6,-0.01793,2e-05,1.27968]
[1775757297340,64.91,72320.67,85.6,-0.01793,2e-05,1.27968]
[1775757297492,64.91,72320.67,85.6,-0.01793,2e-05,1.27968]
[1775757297520,64.91,72332.81,85.6,-0.01765,2e-05,1.26277]
[1775757297743,64.91,72332.81,85.6,-0.01765,2e-05,1.26277]
[1775757298512,64.91,72332.81,85.6,-0.01765,2e-05,1.26277]
[1775757298596,64.93,72342.51,85.6,-0.01745,2e-05,1.25042]
[1775757298909,64.93,72342.51,85.6,-0.01745,2e-05,1.25042]
[1775757299211,64.93,72342.51,85.6,-0.01745,2e-05,1.25042]
[1775757299627,64.93,72342.51,85.6,-0.01745,2e-05,1.25042]
[1775757300959,64.93,72341.66,85.6,-0.01747,2e-05,1.25191]
[1775757301264,64.93,72341.24,85.6,-0.01749,2e-05,1.25266]
[1775757306732,64.92,72343.01,85.6,-0.01743,2e-05,1.24934]
[1775757313349,64.9,72334.69,85.6,-0.01759,2e-05,1.25922]
[1775757314355,64.9,72326.7,85.6,-0.01778,2e-05,1.27015]
[1775757316370,64.89,72318.67,85.6,-0.01796,2e-05,1.28096]
[1775757321406,64.88,72319.91,85.6,-0.0179,2e-05,1.27787]
[1775757326441,64.86,72314.4,85.6,-0.01801,2e-05,1.28431]
[1775757330468,64.85,72307.06,85.6,-0.01817,2e-05,1.29361]
[1775757335504,64.83,72309.0,85.6,-0.01804,2e-05,1.28537]
[1775757340538,64.82,72308.34,85.6,-0.01804,2e-05,1.28492]
[1775757345574,64.8,72305.06,85.6,-0.01809,2e-05,1.28818]
[1775757350609,64.78,72307.81,85.6,-0.018,2e-05,1.28289]
[1775757355644,64.77,72302.34,85.6,-0.01811,2e-05,1.28928]
[1775757360679,64.75,72300.93,85.6,-0.01812,2e-05,1.28988]
[1775757361687,64.75,72290.49,85.6,-0.01837,2e-05,1.30451]
[1775757365715,64.74,72298.35,85.6,-0.01816,2e-05,1.29207]
[1775757370749,64.63,72304.38,85.6,-0.01787,2e-05,1.27483]
[1775757375785,64.56,72300.07,85.6,-0.01787,2e-05,1.27479]
[1775757379813,64.45,72292.25,85.6,-0.0179,2e-05,1.27606]
[1775757384848,64.31,72291.77,85.6,-0.01771,2e-05,1.2648]
[1775757389882,64.21,72297.26,85.6,-0.01744,2e-05,1.24816]
[1775757393912,64.2,72285.87,85.6,-0.01764,2e-05,1.25936]
[1775757398946,64.18,72279.49,85.6,-0.01777,2e-05,1.26728]
[1775757401679,64.18,72268.78,85.6,-0.01801,2e-05,1.28206]
[1775757407003,64.16,72270.32,85.6,-0.01795,2e-05,1.27837]
[1775757412039,64.15,72267.86,85.6,-0.01799,2e-05,1.28064]
[1775757415060,64.14,72260.51,85.6,-0.01815,2e-05,1.29041]
[1775757420095,64.12,72257.86,85.6,-0.0182,2e-05,1.29287]
[1775757422118,64.12,72241.49,85.6,-0.01858,2e-05,1.31606]
[1775757425139,64.11,72250.02,85.6,-0.01836,2e-05,1.30274]
[1775757430174,64.09,72244.29,85.6,-0.01848,2e-05,1.30959]
[1775757435208,64.07,72243.54,85.6,-0.01847,2e-05,1.30916]
[1775757440244,64.06,72245.69,85.6,-0.01839,2e-05,1.30454]
[1775757445279,64.04,72249.47,85.6,-0.01828,2e-05,1.29761]
[1775757450313,64.02,72256.88,85.6,-0.01807,2e-05,1.28554]
[1775757455349,64.01,72256.34,85.6,-0.01801,2e-05,1.28099]
[1775757460384,63.99,72255.47,85.6,-0.01801,2e-05,1.28099]
[1775757464412,63.98,72263.23,85.6,-0.01781,2e-05,1.26891]
[1775757466426,63.98,72270.55,85.6,-0.01763,2e-05,1.25806]
[1775757471461,63.97,72270.76,85.6,-0.01761,2e-05,1.25672]
[1775757473475,63.96,72278.06,85.6,-0.01743,2e-05,1.24603]
[1775757477503,63.95,72285.5,85.6,-0.01725,2e-05,1.23488]
[1775757482537,63.94,72293.29,85.6,-0.01705,2e-05,1.22322]
[1775757488580,63.93,72294.28,85.6,-0.01702,2e-05,1.22097]
[1775757493614,63.92,72292.3,85.6,-0.01705,2e-05,1.223]
[1775757498650,63.91,72299.84,85.6,-0.01687,2e-05,1.21191]
[1775757500664,63.91,72308.25,85.6,-0.01667,2e-05,1.20014]
[1775757501671,63.91,72323.39,85.6,-0.01634,2e-05,1.17951]
[1775757504693,63.91,72333.93,85.6,-0.0161,2e-05,1.16516]
[1775757507293,63.91,72340.17,85.6,-0.01596,2e-05,1.15676]
[1775757512749,63.9,72341.78,85.6,-0.01588,2e-05,1.15065]
[1775757515770,63.9,72334.5,85.6,-0.01603,2e-05,1.16024]
[1775757520805,63.9,72330.84,85.6,-0.01611,2e-05,1.16493]
[1775757525840,63.9,72331.07,85.6,-0.0161,2e-05,1.16439]
[1775757530876,63.9,72331.19,85.6,-0.0161,2e-05,1.16405]
[1775757533897,63.89,72323.98,85.6,-0.01625,2e-05,1.17356]
[1775757534905,63.89,72316.88,85.6,-0.01641,2e-05,1.18306]
[1775757537926,63.89,72309.3,85.6,-0.01657,2e-05,1.19311]
[1775757538342,63.89,72309.3,85.6,-0.01657,2e-05,1.19311]
[1775757544340,63.89,72311.4,85.6,-0.01652,2e-05,1.18982]
[1775757550010,63.88,72311.11,85.6,-0.01651,2e-05,1.18953]
[1775757555045,63.87,72319.45,85.6,-0.01632,2e-05,1.17784]
[1775757559645,63.87,72320.67,85.6,-0.01629,2e-05,1.176]
[1775757559661,63.87,72320.67,85.6,-0.01629,2e-05,1.176]
[1775757559667,63.87,72320.67,85.6,-0.01629,2e-05,1.176]
[1775757559726,63.87,72320.67,85.6,-0.01629,2e-05,1.176]
[1775757564108,63.87,72330.34,85.6,-0.01607,2e-05,1.16272]
[1775757565251,63.87,72330.34,85.6,-0.01607,2e-05,1.16272]
[1775757571770,63.86,72331.01,85.6,-0.01606,2e-05,1.16162]
[1775757577199,63.86,72326.53,85.6,-0.0161,2e-05,1.16351]
[1775757582241,63.86,72323.98,85.6,-0.01615,2e-05,1.1667]
[1775757586269,63.86,72332.71,85.6,-0.01596,2e-05,1.15491]
[1775757591304,63.85,72331.74,85.6,-0.01598,2e-05,1.15607]
[1775757593824,63.85,72330.22,85.6,-0.01601,2e-05,1.15806]
[1775757600008,63.85,72331.1,85.6,-0.01599,2e-05,1.1567]
[1775757604521,63.85,72333.48,85.6,-0.01593,2e-05,1.15341]
[1775757610438,63.85,72338.79,85.6,-0.01582,2e-05,1.14626]
[1775757615472,63.85,72336.95,85.6,-0.01586,2e-05,1.14864]
[1775757617014,63.85,72346.33,85.6,-0.01566,2e-05,1.13629]
[1775757617485,63.85,72353.34,85.6,-0.01551,2e-05,1.12713]
[1775757619500,63.85,72361.69,85.6,-0.01533,2e-05,1.11634]
[1775757624534,63.85,72355.45,85.6,-0.01547,2e-05,1.12458]
[1775757626565,63.85,72344.39,85.6,-0.0157,2e-05,1.13907]
[1775757628579,63.85,72336.71,85.6,-0.01587,2e-05,1.14921]
[1775757633817,63.85,72329.05,85.6,-0.01598,2e-05,1.15548]
[1775757637642,63.85,72313.46,85.6,-0.01632,2e-05,1.17619]
[1775757641932,63.85,72307.77,85.6,-0.01644,2e-05,1.18371]
[1775757642682,63.85,72295.05,85.6,-0.01672,2e-05,1.20086]
[1775757643583,63.85,72295.05,85.6,-0.01672,2e-05,1.20086]
[1775757648724,63.84,72297.26,85.6,-0.01666,2e-05,1.19722]
[1775757650738,63.84,72280.15,85.6,-0.01705,2e-05,1.22056]
[1775757654767,63.83,72262.31,85.6,-0.01745,2e-05,1.24495]
[1775757658794,63.82,72250.81,85.6,-0.01771,2e-05,1.26053]
[1775757661816,63.81,72243.39,85.6,-0.01788,2e-05,1.27049]
[1775757663704,63.81,72240.17,85.6,-0.01795,2e-05,1.27489]
[1775757664426,63.81,72233.7,85.6,-0.01811,2e-05,1.28397]
[1775757664839,63.81,72223.87,85.6,-0.01834,2e-05,1.29821]
[1775757666854,63.77,72232.72,85.6,-0.01808,2e-05,1.28241]
[1775757671888,63.68,72231.79,85.6,-0.01797,2e-05,1.27572]
[1775757673903,63.65,72239.57,85.6,-0.01774,2e-05,1.26204]
[1775757678937,63.64,72239.21,85.6,-0.01773,2e-05,1.2615]
[1775757681114,63.64,72221.4,85.6,-0.01815,2e-05,1.28668]
[1775757682043,63.64,72221.4,85.6,-0.01815,2e-05,1.28668]
[1775757682066,63.63,72194.68,85.6,-0.01881,3e-05,1.3256]
[1775757682987,63.63,72184.34,85.6,-0.01906,3e-05,1.34068]
[1775757685007,63.63,72190.1,85.6,-0.01891,3e-05,1.33174]
[1775757685323,63.62,72188.28,85.6,-0.01895,3e-05,1.33411]
[1775757687036,63.61,72178.97,85.6,-0.01918,3e-05,1.34737]
[1775757688038,63.61,72157.26,85.6,-0.01973,3e-05,1.37994]
[1775757691052,63.56,72163.94,85.6,-0.01942,3e-05,1.36046]
[1775757695081,63.54,72170.99,85.6,-0.01921,3e-05,1.34831]
[1775757696088,63.53,72178.5,85.6,-0.01901,3e-05,1.33668]
[1775757698105,63.53,72170.58,85.6,-0.0192,3e-05,1.34788]
[1775757701126,63.51,72162.79,85.6,-0.01938,3e-05,1.35855]
[1775757702135,63.51,72144.94,85.6,-0.01984,3e-05,1.38542]
[1775757703142,63.51,72137.51,85.6,-0.02003,3e-05,1.39646]
[1775757707170,63.44,72144.46,85.6,-0.01975,3e-05,1.38003]
[1775757712205,63.42,72143.58,85.6,-0.01974,3e-05,1.37932]
[1775757715227,63.37,72136.13,85.6,-0.01985,3e-05,1.38577]
[1775757720262,63.3,72138.2,85.6,-0.0197,3e-05,1.37672]
[1775757725296,63.28,72145.73,85.6,-0.01947,3e-05,1.36317]
[1775757728317,63.27,72138.6,85.6,-0.01963,3e-05,1.37292]
[1775757733352,63.24,72126.16,85.6,-0.01993,3e-05,1.3901]
[1775757736022,63.15,72118.55,85.6,-0.01998,3e-05,1.39301]
[1775757736899,63.1,72107.15,85.6,-0.02021,3e-05,1.40649]
[1775757743135,62.91,72109.51,85.6,-0.01985,3e-05,1.38505]
[1775757747055,62.74,72107.63,85.6,-0.01963,3e-05,1.37207]
[1775757747059,62.74,72107.63,85.6,-0.01963,3e-05,1.37207]
[1775757747140,62.65,72107.9,85.6,-0.0195,3e-05,1.36415]
[1775757749067,62.65,72105.95,85.6,-0.01955,3e-05,1.36716]
[1775757749479,62.66,72087.81,85.6,-0.02003,3e-05,1.3957]
[1775757750486,62.66,72081.27,85.6,-0.02021,3e-05,1.40601]
[1775757752500,62.65,72091.52,85.6,-0.01987,3e-05,1.38515]
[1775757754179,62.65,72091.52,85.6,-0.01987,3e-05,1.38515]
[1775757754219,62.65,72095.19,85.6,-0.01976,3e-05,1.37909]
[1775757755387,62.64,72093.2,85.6,-0.01981,3e-05,1.38179]
[1775757756176,62.64,72085.02,85.6,-0.02002,3e-05,1.39418]
[1775757757537,62.63,72068.16,85.6,-0.02047,3e-05,1.42041]
[1775757759551,62.63,72051.99,85.6,-0.02091,3e-05,1.44541]
[1775757761049,62.61,72044.9,85.6,-0.02109,3e-05,1.45588]
[1775757761565,62.61,72032.36,85.6,-0.02144,3e-05,1.47634]
[1775757763579,62.55,72039.38,85.6,-0.02114,3e-05,1.45868]
[1775757768614,62.46,72043.25,85.6,-0.02089,3e-05,1.44423]
[1775757770628,62.45,72050.81,85.6,-0.02066,3e-05,1.43103]
[1775757772642,62.44,72043.31,85.6,-0.02085,3e-05,1.44213]
[1775757777677,62.42,72048.87,85.6,-0.02066,3e-05,1.43065]
[1775757781330,62.4,72050.09,85.6,-0.0206,3e-05,1.42727]
[1775757782518,62.4,72053.54,85.6,-0.02049,3e-05,1.42126]
[1775757782713,62.39,72044.94,85.6,-0.02072,3e-05,1.4346]
[1775757783749,62.39,72044.94,85.6,-0.02072,3e-05,1.4346]
[1775757784201,62.39,72044.94,85.6,-0.02072,3e-05,1.4346]
[1775757784222,62.39,72044.94,85.6,-0.02072,3e-05,1.4346]
[1775757783854,62.39,72028.03,85.6,-0.0212,3e-05,1.46204]
[1775757785085,62.39,72028.03,85.6,-0.0212,3e-05,1.46204]
[1775757785089,62.38,72016.88,85.6,-0.0215,3e-05,1.47931]
[1775757785950,62.37,72006.05,85.6,-0.0218,3e-05,1.49667]
[1775757786862,62.37,72006.05,85.6,-0.0218,3e-05,1.49667]
[1775757788756,62.3,72017.31,85.6,-0.02136,3e-05,1.47118]
[1775757789763,62.3,72024.91,85.6,-0.02113,3e-05,1.45817]
[1775757794799,62.27,72015.68,85.6,-0.02135,3e-05,1.4706]
[1775757799833,62.24,72005.67,85.6,-0.02159,3e-05,1.48435]
[1775757803862,62.16,72013.51,85.6,-0.02124,3e-05,1.46403]
[1775757805876,62.15,72005.91,85.6,-0.02144,3e-05,1.47547]
[1775757808169,62.15,72005.9,85.6,-0.02143,3e-05,1.47492]
[1775757811918,62.12,71996.51,85.6,-0.02159,3e-05,1.48322]
[1775757813758,62.11,71990.98,85.6,-0.02174,3e-05,1.49185]
[1775757814524,62.1,71988.25,85.6,-0.02181,3e-05,1.49583]
[1775757814600,62.1,71988.25,85.6,-0.02181,3e-05,1.49583]
[1775757815268,62.1,71979.27,85.6,-0.02206,3e-05,1.51031]
[1775757815946,62.1,71970.24,85.6,-0.02233,3e-05,1.52537]
[1775757816420,62.1,71970.24,85.6,-0.02233,3e-05,1.52537]
[1775757818338,62.09,71972.15,85.6,-0.02226,3e-05,1.52166]
[1775757818966,62.09,71970.66,85.6,-0.0223,3e-05,1.5236]
[1775757820618,62.08,71967.28,85.6,-0.02239,3e-05,1.52876]
[1775757820980,62.02,71956.16,85.6,-0.02262,3e-05,1.5419]
[1775757822135,62.02,71956.16,85.6,-0.02262,3e-05,1.5419]
[1775757822236,61.99,71950.3,85.6,-0.02275,3e-05,1.54934]
[1775757822720,61.99,71950.3,85.6,-0.02275,3e-05,1.54934]
[1775757822995,61.93,71962.2,85.6,-0.02229,3e-05,1.52315]
[1775757824901,61.93,71965.94,85.6,-0.02217,3e-05,1.51622]
[1775757825009,61.92,71964.87,85.6,-0.02219,3e-05,1.51744]
[1775757828030,61.9,71974.25,85.6,-0.02187,3e-05,1.49909]
[1775757828334,61.9,71974.25,85.6,-0.02187,3e-05,1.49909]
[1775757828417,61.9,71974.25,85.6,-0.02187,3e-05,1.49909]
[1775757829036,61.88,71981.81,85.6,-0.02162,3e-05,1.4846]
[1775757829624,61.88,71981.81,85.6,-0.02162,3e-05,1.4846]
[1775757830044,61.88,71982.08,85.6,-0.02161,3e-05,1.48399]
[1775757832058,61.86,71970.41,85.6,-0.02193,3e-05,1.5024]
[1775757832505,61.86,71970.41,85.6,-0.02193,3e-05,1.5024]
[1775757835079,61.85,71959.35,85.6,-0.02223,3e-05,1.51935]
[1775757835822,61.85,71959.35,85.6,-0.02223,3e-05,1.51935]
[1775757836227,61.85,71959.35,85.6,-0.02223,3e-05,1.51935]
[1775757836300,61.84,71958.02,85.6,-0.02226,3e-05,1.52102]
[1775757836480,61.84,71958.02,85.6,-0.02226,3e-05,1.52102]
[1775757836611,61.84,71958.02,85.6,-0.02226,3e-05,1.52102]
[1775757837093,61.84,71962.34,85.6,-0.02212,3e-05,1.51347]
[1775757840113,61.82,71969.3,85.6,-0.02189,3e-05,1.49996]
[1775757840530,61.82,71969.3,85.6,-0.02189,3e-05,1.49996]
[1775757840533,61.82,71969.3,85.6,-0.02189,3e-05,1.49996]
[1775757841193,61.82,71969.3,85.6,-0.02189,3e-05,1.49996]
[1775757842283,61.81,71971.17,85.6,-0.02182,3e-05,1.49623]
[1775757842128,61.81,71961.55,85.6,-0.0221,3e-05,1.51187]
[1775757842453,61.81,71961.55,85.6,-0.0221,3e-05,1.51187]
[1775757842666,61.81,71961.55,85.6,-0.0221,3e-05,1.51187]
[1775757842840,61.81,71961.55,85.6,-0.0221,3e-05,1.51187]
[1775757843141,61.81,71939.06,85.6,-0.02277,3e-05,1.55034]
[1775757843505,61.81,71939.06,85.6,-0.02277,3e-05,1.55034]
[1775757844206,61.81,71939.06,85.6,-0.02277,3e-05,1.55034]
[1775757844239,61.8,71924.05,85.6,-0.02322,3e-05,1.57555]
[1775757844487,61.8,71924.05,85.6,-0.02322,3e-05,1.57555]
[1775757844514,61.8,71924.05,85.6,-0.02322,3e-05,1.57555]
[1775757844614,61.8,71924.05,85.6,-0.02322,3e-05,1.57555]
[1775757845157,61.8,71901.75,85.6,-0.02391,3e-05,1.61457]
[1775757845413,61.8,71901.75,85.6,-0.02391,3e-05,1.61457]
[1775757846174,61.8,71901.75,85.6,-0.02391,3e-05,1.61457]
[1775757846276,61.8,71901.75,85.6,-0.02391,3e-05,1.61457]
[1775757846334,61.8,71901.75,85.6,-0.02391,3e-05,1.61457]
[1775757846699,61.76,71898.18,85.6,-0.02396,3e-05,1.61711]
[1775757846845,61.76,71898.18,85.6,-0.02396,3e-05,1.61711]
[1775757846943,61.76,71898.18,85.6,-0.02396,3e-05,1.61711]
[1775757846982,61.76,71898.18,85.6,-0.02396,3e-05,1.61711]
[1775757847447,61.72,71896.9,85.6,-0.02393,3e-05,1.61554]
[1775757847899,61.72,71896.9,85.6,-0.02393,3e-05,1.61554]
[1775757848146,61.72,71896.9,85.6,-0.02393,3e-05,1.61554]
[1775757848225,61.72,71896.9,85.6,-0.02393,3e-05,1.61554]
[1775757848344,61.72,71896.9,85.6,-0.02393,3e-05,1.61554]
[1775757848366,61.68,71888.49,85.6,-0.02413,3e-05,1.62676]
[1775757850994,61.64,71893.82,85.6,-0.02389,3e-05,1.61323]
[1775757851219,61.61,71886.02,85.6,-0.02407,3e-05,1.6234]
[1775757852078,61.61,71886.02,85.6,-0.02407,3e-05,1.6234]
[1775757852225,61.57,71873.91,85.6,-0.0244,3e-05,1.64152]
[1775757853249,61.57,71873.91,85.6,-0.0244,3e-05,1.64152]
[1775757853780,61.57,71873.77,85.6,-0.0244,3e-05,1.64177]
[1775757854257,61.53,71865.24,85.6,-0.02461,3e-05,1.65338]
[1775757854643,61.53,71865.24,85.6,-0.02461,3e-05,1.65338]
[1775757855393,61.49,71858.44,85.6,-0.02476,3e-05,1.66161]
[1775757855588,61.49,71858.44,85.6,-0.02476,3e-05,1.66161]
[1775757855817,61.49,71858.44,85.6,-0.02476,3e-05,1.66161]
[1775757855855,61.49,71858.44,85.6,-0.02476,3e-05,1.66161]
[1775757856078,61.49,71858.44,85.6,-0.02476,3e-05,1.66161]
[1775757856441,61.49,71858.44,85.6,-0.02476,3e-05,1.66161]
[1775757856452,61.49,71858.44,85.6,-0.02476,3e-05,1.66161]
[1775757856284,61.45,71843.13,85.6,-0.02519,3e-05,1.68539]
[1775757856538,61.45,71843.13,85.6,-0.02519,3e-05,1.68539]
[1775757857468,61.45,71844.78,85.6,-0.02514,3e-05,1.68235]
[1775757857594,61.45,71844.78,85.6,-0.02514,3e-05,1.68235]
[1775757858185,61.45,71844.78,85.6,-0.02514,3e-05,1.68235]
[1775757859280,61.36,71850.77,85.6,-0.02477,3e-05,1.66197]
[1775757859288,61.36,71850.77,85.6,-0.02477,3e-05,1.66197]
[1775757860496,61.27,71856.31,85.6,-0.02443,3e-05,1.64273]
[1775757861097,61.27,71856.31,85.6,-0.02443,3e-05,1.64273]
[1775757861338,61.23,71866.95,85.6,-0.02401,3e-05,1.61915]
[1775757862124,61.23,71866.95,85.6,-0.02401,3e-05,1.61915]
[1775757862276,61.23,71866.95,85.6,-0.02401,3e-05,1.61915]
[1775757863708,61.18,71862.0,85.6,-0.02409,3e-05,1.62366]
[1775757864365,61.18,71862.0,85.6,-0.02409,3e-05,1.62366]
[1775757864332,61.18,71874.14,85.6,-0.02369,3e-05,1.60146]
[1775757864576,61.18,71874.14,85.6,-0.02369,3e-05,1.60146]
[1775757865339,61.14,71891.09,85.6,-0.02309,3e-05,1.56763]
[1775757866027,61.14,71891.09,85.6,-0.02309,3e-05,1.56763]
[1775757866362,61.14,71891.09,85.6,-0.02309,3e-05,1.56763]
[1775757866348,61.11,71899.92,85.6,-0.02276,3e-05,1.54884]
[1775757867510,61.11,71905.69,85.6,-0.02258,3e-05,1.53852]
[1775757867653,61.11,71905.69,85.6,-0.02258,3e-05,1.53852]
[1775757869031,61.1,71907.3,85.6,-0.02253,3e-05,1.53547]
[1775757869345,61.1,71907.3,85.6,-0.02253,3e-05,1.53547]
[1775757869612,61.1,71912.79,85.6,-0.02235,3e-05,1.52574]
[1775757871387,61.1,71920.76,85.6,-0.02204,3e-05,1.50708]
[1775757872073,61.1,71920.76,85.6,-0.02204,3e-05,1.50708]
[1775757872422,61.1,71920.76,85.6,-0.02204,3e-05,1.50708]
[1775757872391,61.1,71934.16,85.6,-0.02164,3e-05,1.48408]
[1775757873416,61.1,71934.16,85.6,-0.02164,3e-05,1.48408]
[1775757873599,61.09,71933.96,85.6,-0.02164,3e-05,1.48424]
[1775757873680,61.09,71933.96,85.6,-0.02164,3e-05,1.48424]
[1775757873690,61.09,71933.96,85.6,-0.02164,3e-05,1.48424]
[1775757874220,61.09,71933.96,85.6,-0.02164,3e-05,1.48424]
[1775757874405,61.09,71917.1,85.6,-0.02214,3e-05,1.51283]
[1775757874482,61.09,71917.1,85.6,-0.02214,3e-05,1.51283]
[1775757876689,61.09,71910.02,85.6,-0.02235,3e-05,1.52469]
[1775757878821,61.09,71911.85,85.6,-0.02229,3e-05,1.52134]
[1775757880018,61.08,71915.25,85.6,-0.02218,3e-05,1.51508]
[1775757880211,61.08,71915.25,85.6,-0.02218,3e-05,1.51508]
[1775757880225,61.08,71924.23,85.6,-0.02191,3e-05,1.4995]
[1775757880450,61.08,71944.98,85.6,-0.0213,3e-05,1.46443]
[1775757881990,61.08,71944.98,85.6,-0.0213,3e-05,1.46443]
[1775757882054,61.06,71954.83,85.6,-0.02098,3e-05,1.44623]
[1775757882749,61.06,71954.83,85.6,-0.02098,3e-05,1.44623]
[1775757882991,61.06,71954.83,85.6,-0.02098,3e-05,1.44623]
[1775757883512,61.06,71954.3,85.6,-0.021,3e-05,1.44701]
[1775757883559,61.06,71936.45,85.6,-0.02152,3e-05,1.47687]
[1775757884783,61.05,71922.79,85.6,-0.02191,3e-05,1.49924]
[1775757886447,61.05,71920.58,85.6,-0.02197,3e-05,1.50302]
[1775757889163,61.05,71919.55,85.6,-0.022,3e-05,1.50449]
[1775757889705,61.05,71913.22,85.6,-0.02218,3e-05,1.51501]
[1775757892053,61.04,71910.82,85.6,-0.02225,3e-05,1.51878]
[1775757892282,61.04,71910.82,85.6,-0.02225,3e-05,1.51878]
[1775757892848,61.04,71910.0,85.6,-0.02227,3e-05,1.52001]
[1775757892950,61.04,71900.05,85.6,-0.02257,3e-05,1.53704]
[1775757894870,61.04,71899.59,85.6,-0.02258,3e-05,1.53764]
[1775757897570,61.03,71891.27,85.6,-0.02282,3e-05,1.55126]
[1775757898577,61.03,71898.62,85.6,-0.02259,3e-05,1.5382]
[1775757900024,61.03,71898.62,85.6,-0.02259,3e-05,1.5382]
[1775757901019,61.02,71901.88,85.6,-0.02249,3e-05,1.53228]
[1775757901198,61.02,71901.88,85.6,-0.02249,3e-05,1.53228]
[1775757901296,61.02,71908.89,85.6,-0.02227,3e-05,1.51993]
[1775757902218,61.02,71908.89,85.6,-0.02227,3e-05,1.51993]
[1775757902257,61.02,71919.95,85.6,-0.02193,3e-05,1.50073]
[1775757902607,61.02,71935.23,85.6,-0.02148,3e-05,1.4748]
[1775757903615,61.02,71945.05,85.6,-0.02119,3e-05,1.45796]
[1775757904622,61.01,71955.4,85.6,-0.02089,3e-05,1.44062]
[1775757907697,61.01,71959.27,85.6,-0.02077,3e-05,1.43408]
[1775757910420,61.01,71959.91,85.6,-0.02075,3e-05,1.43292]
[1775757910687,61.01,71960.46,85.6,-0.02074,3e-05,1.43196]
[1775757910789,61.01,71947.59,85.6,-0.02111,3e-05,1.45325]
[1775757911677,61.01,71939.44,85.6,-0.02134,3e-05,1.46684]
[1775757912749,61.01,71939.44,85.6,-0.02134,3e-05,1.46684]
[1775757914033,61.01,71941.08,85.6,-0.02129,3e-05,1.46401]
[1775757914071,61.01,71941.08,85.6,-0.02129,3e-05,1.46401]
[1775757915709,61.01,71952.22,85.6,-0.02096,3e-05,1.44513]
[1775757917529,61.01,71951.73,85.6,-0.02098,3e-05,1.44586]
[1775757922761,61.0,71952.9,85.6,-0.02094,3e-05,1.44347]
[1775757927796,61.0,71943.09,85.6,-0.02121,3e-05,1.4595]
[1775757931757,61.0,71949.03,85.6,-0.02104,3e-05,1.44933]
[1775757936575,60.99,71942.88,85.6,-0.02115,3e-05,1.45478]
[1775757936867,60.99,71932.68,85.6,-0.02145,3e-05,1.47181]
[1775757937886,60.99,71940.85,85.6,-0.0212,3e-05,1.45801]
[1775757942917,60.99,71948.06,85.6,-0.02099,3e-05,1.44557]
[1775757943923,60.98,71954.61,85.6,-0.0208,3e-05,1.43464]
[1775757948960,60.98,71955.55,85.6,-0.02077,3e-05,1.43282]
[1775757953995,60.98,71955.33,85.6,-0.02077,3e-05,1.43296]
[1775757959031,60.98,71954.54,85.6,-0.02079,3e-05,1.43401]
[1775757961045,60.98,71961.34,85.6,-0.02059,3e-05,1.42271]
[1775757963059,60.98,71972.98,85.6,-0.02026,3e-05,1.40364]
[1775757964066,60.97,71985.12,85.6,-0.01993,3e-05,1.38398]
[1775757964941,60.97,71985.12,85.6,-0.01993,3e-05,1.38398]
[1775757964979,60.97,71985.12,85.6,-0.01993,3e-05,1.38398]
[1775757966080,60.98,71996.37,85.6,-0.01962,3e-05,1.36602]
[1775757967087,60.98,72006.5,85.6,-0.01934,3e-05,1.35002]
[1775757968099,60.98,72016.63,85.6,-0.01907,3e-05,1.33418]
[1775757968639,60.98,72016.63,85.6,-0.01907,3e-05,1.33418]
[1775757969081,60.98,72016.63,85.6,-0.01907,3e-05,1.33418]
[1775757969106,60.98,72015.81,85.6,-0.0191,3e-05,1.33556]
[1775757969665,60.98,72015.81,85.6,-0.0191,3e-05,1.33556]
[1775757972126,60.97,72023.36,85.6,-0.01888,3e-05,1.32296]
[1775757974448,60.97,72021.62,85.6,-0.01893,3e-05,1.3254]
[1775757975156,60.96,72022.12,85.6,-0.01891,3e-05,1.32437]
[1775757975460,60.96,72022.12,85.6,-0.01891,3e-05,1.32437]
[1775757977093,60.96,72018.62,85.6,-0.01899,3e-05,1.3293]
[1775757977162,60.95,72019.89,85.6,-0.01895,3e-05,1.32706]
[1775757982197,60.96,72017.16,85.6,-0.01904,3e-05,1.33197]
[1775757987310,60.97,72016.13,85.6,-0.01907,3e-05,1.33409]
[1775757987404,60.97,72016.13,85.6,-0.01907,3e-05,1.33409]
[1775757987426,60.97,72004.7,85.6,-0.01938,3e-05,1.35218]
[1775757988249,60.97,71990.31,85.6,-0.01977,3e-05,1.37517]
[1775757993282,60.97,71992.05,85.6,-0.01967,3e-05,1.36839]
[1775757998330,60.98,71987.38,85.6,-0.01981,3e-05,1.37617]
[1775758002966,60.98,71981.48,85.6,-0.01997,3e-05,1.38584]
[1775758003565,60.98,71991.18,85.6,-0.01971,3e-05,1.37033]
[1775758004376,60.98,72005.38,85.6,-0.01932,3e-05,1.34784]
[1775758004996,60.98,72005.38,85.6,-0.01932,3e-05,1.34784]
[1775758006535,60.98,72003.2,85.6,-0.01938,3e-05,1.35134]
[1775758007549,60.98,72000.01,85.6,-0.01947,3e-05,1.35648]
[1775758010134,60.98,71994.2,85.6,-0.01963,3e-05,1.36595]
[1775758010425,60.98,71979.39,85.6,-0.02004,3e-05,1.38975]
[1775758011429,60.98,71967.45,85.6,-0.02037,3e-05,1.40919]
[1775758013443,60.98,71978.49,85.6,-0.02007,3e-05,1.3913]
[1775758014653,60.98,71980.65,85.6,-0.02001,3e-05,1.38782]
[1775758015457,60.99,71987.45,85.6,-0.01982,3e-05,1.37692]
[1775758016464,60.99,71994.79,85.6,-0.01962,3e-05,1.36523]
[1775758019485,60.99,72001.45,85.6,-0.01944,3e-05,1.35485]
[1775758019592,60.99,72001.45,85.6,-0.01944,3e-05,1.35485]
[1775758026534,60.99,72002.06,85.6,-0.01943,3e-05,1.35442]
[1775758030562,61.0,71989.27,85.6,-0.01979,3e-05,1.37509]
[1775758030602,61.0,71989.27,85.6,-0.01979,3e-05,1.37509]
[1775758032665,61.0,71981.97,85.6,-0.01999,3e-05,1.38693]
[1775758032979,61.0,71981.97,85.6,-0.01999,3e-05,1.38693]
[1775758033586,61.0,71970.36,85.6,-0.02032,3e-05,1.40576]
[1775758033898,61.0,71970.36,85.6,-0.02032,3e-05,1.40576]
[1775758034287,61.0,71970.36,85.6,-0.02032,3e-05,1.40576]
[1775758034595,61.0,71963.29,85.6,-0.02051,3e-05,1.41734]
[1775758034900,61.0,71963.29,85.6,-0.02051,3e-05,1.41734]
[1775758035602,61.0,71950.44,85.6,-0.02088,3e-05,1.4385]
[1775758036433,61.0,71950.44,85.6,-0.02088,3e-05,1.4385]
[1775758041731,61.0,71945.54,85.6,-0.02102,3e-05,1.44634]
[1775758046693,60.99,71969.52,85.6,-0.02033,3e-05,1.4065]
[1775758048131,60.99,71969.52,85.6,-0.02033,3e-05,1.4065]
[1775758051837,60.99,71965.92,85.6,-0.02043,3e-05,1.41225]
[1775758053741,60.99,71978.32,85.6,-0.02002,3e-05,1.38777]
[1775758055756,60.99,71967.83,85.6,-0.02031,3e-05,1.40479]
[1775758060791,60.99,71966.38,85.6,-0.02035,3e-05,1.40717]
[1775758064820,60.99,71959.27,85.6,-0.02056,3e-05,1.4188]
[1775758068847,60.99,71966.22,85.6,-0.02036,3e-05,1.40738]
[1775758073883,60.99,71966.37,85.6,-0.02035,3e-05,1.40711]
[1775758076904,60.99,71956.75,85.6,-0.02063,3e-05,1.42285]
[1775758078919,60.99,71949.01,85.6,-0.02085,3e-05,1.43557]
[1775758081938,60.99,71957.15,85.6,-0.02061,3e-05,1.422]
[1775758086974,60.99,71960.63,85.6,-0.02051,3e-05,1.41614]
[1775758092010,60.99,71952.66,85.6,-0.02073,3e-05,1.42913]
[1775758094025,60.98,71937.65,85.6,-0.02117,3e-05,1.45398]
[1775758096040,60.98,71930.05,85.6,-0.02139,3e-05,1.46658]
[1775758097046,60.98,71920.64,85.6,-0.02166,3e-05,1.48238]
[1775758101075,60.98,71904.52,85.6,-0.02214,3e-05,1.50941]
[1775758106114,60.97,71898.54,85.6,-0.0223,3e-05,1.51885]
[1775758110149,60.96,71886.98,85.6,-0.02264,3e-05,1.53815]
[1775758112546,60.96,71883.81,85.6,-0.02267,3e-05,1.5389]
[1775758114996,60.95,71888.32,85.6,-0.02252,3e-05,1.53037]
[1775758117191,60.95,71890.42,85.6,-0.02245,3e-05,1.52629]
[1775758121323,60.94,71890.0,85.6,-0.02245,3e-05,1.52619]
[1775758121475,60.94,71890.0,85.6,-0.02245,3e-05,1.52619]
[1775758122236,60.94,71908.54,85.6,-0.02188,3e-05,1.49386]
[1775758123285,60.93,71917.19,85.6,-0.02162,3e-05,1.47894]
[1775758124420,60.93,71917.19,85.6,-0.02162,3e-05,1.47894]
[1775758126748,60.93,71916.94,85.6,-0.02162,3e-05,1.47896]
[1775758127569,60.93,71927.32,85.6,-0.02131,3e-05,1.46131]
[1775758128614,60.93,71937.59,85.6,-0.02101,3e-05,1.44401]
[1775758131496,60.92,71943.41,85.6,-0.02084,3e-05,1.43419]
[1775758132913,60.92,71938.53,85.6,-0.02098,3e-05,1.44218]
[1775758133222,60.92,71938.53,85.6,-0.02098,3e-05,1.44218]
[1775758133490,60.92,71930.18,85.6,-0.02122,3e-05,1.45607]
[1775758134325,60.92,71930.18,85.6,-0.02122,3e-05,1.45607]
[1775758134389,60.92,71916.64,85.6,-0.02162,3e-05,1.47883]
[1775758136652,60.92,71911.56,85.6,-0.02177,3e-05,1.48737]
[1775758136674,60.92,71921.79,85.6,-0.02146,3e-05,1.4699]
[1775758137346,60.92,71929.72,85.6,-0.02123,3e-05,1.45643]
[1775758138759,60.92,71932.39,85.6,-0.02115,3e-05,1.45185]
[1775758140371,60.92,71915.36,85.6,-0.02165,3e-05,1.48037]
[1775758142385,60.91,71906.01,85.6,-0.02192,3e-05,1.49608]
[1775758142858,60.91,71906.01,85.6,-0.02192,3e-05,1.49608]
[1775758143392,60.91,71897.71,85.6,-0.02217,3e-05,1.51019]
[1775758144965,60.91,71896.34,85.6,-0.02221,3e-05,1.5124]
[1775758145406,60.91,71903.96,85.6,-0.02197,3e-05,1.49912]
[1775758146187,60.91,71903.96,85.6,-0.02197,3e-05,1.49912]
[1775758146829,60.91,71906.0,85.6,-0.02191,3e-05,1.49544]
[1775758147412,60.91,71906.0,85.6,-0.02191,3e-05,1.49544]
[1775758149434,60.9,71915.35,85.6,-0.02162,3e-05,1.47906]
[1775758150723,60.9,71915.35,85.6,-0.02162,3e-05,1.47906]
[1775758151119,60.9,71916.51,85.6,-0.02159,3e-05,1.47696]
[1775758151170,60.9,71916.51,85.6,-0.02159,3e-05,1.47696]
[1775758151448,60.9,71943.29,85.6,-0.0208,3e-05,1.432]
[1775758151776,60.9,71943.29,85.6,-0.0208,3e-05,1.432]
[1775758151779,60.9,71943.29,85.6,-0.0208,3e-05,1.432]
[1775758152090,60.9,71943.29,85.6,-0.0208,3e-05,1.432]
[1775758152556,60.9,71943.29,85.6,-0.0208,3e-05,1.432]
[1775758152574,60.9,71951.74,85.6,-0.02056,3e-05,1.41795]
[1775758157065,60.9,71950.3,85.6,-0.0206,3e-05,1.42021]
[1775758157490,60.9,71943.74,85.6,-0.02078,3e-05,1.43101]
[1775758158550,60.9,71943.74,85.6,-0.02078,3e-05,1.43101]
[1775758164539,60.89,71950.58,85.6,-0.02058,3e-05,1.41947]
[1775758165544,60.89,71950.58,85.6,-0.02058,3e-05,1.41947]
[1775758166703,60.89,71951.81,85.6,-0.02055,3e-05,1.41741]
[1775758171588,60.89,71959.45,85.6,-0.02027,3e-05,1.40049]
[1775758173601,60.89,71968.91,85.6,-0.02001,3e-05,1.38516]
[1775758178637,60.9,71970.41,85.6,-0.01997,3e-05,1.38293]
[1775758183674,60.9,71969.72,85.6,-0.01999,3e-05,1.38424]
[1775758188710,60.9,71968.74,85.6,-0.02002,3e-05,1.38601]
[1775758189717,60.9,71976.76,85.6,-0.0198,3e-05,1.37314]
[1775758192738,60.9,71988.39,85.6,-0.01948,3e-05,1.35475]
[1775758192990,60.9,71988.39,85.6,-0.01948,3e-05,1.35475]
[1775758195048,60.9,71989.78,85.6,-0.01945,3e-05,1.3527]
[1775758200905,60.91,71992.27,85.6,-0.01939,3e-05,1.34932]
[1775758201698,60.91,71992.27,85.6,-0.01939,3e-05,1.34932]
[1775758201804,60.91,72004.81,85.6,-0.01906,3e-05,1.32968]
[1775758202067,60.91,72004.81,85.6,-0.01906,3e-05,1.32968]
[1775758202305,60.91,72004.81,85.6,-0.01906,3e-05,1.32968]
[1775758202317,60.91,72004.81,85.6,-0.01906,3e-05,1.32968]
[1775758202799,60.91,72004.81,85.6,-0.01906,3e-05,1.32968]
[1775758202815,60.91,72016.81,85.6,-0.01874,3e-05,1.31111]
[1775758204828,60.91,72013.07,85.6,-0.01884,3e-05,1.31704]
[1775758204880,60.91,72016.32,85.6,-0.01876,3e-05,1.31216]
[1775758205829,60.91,72016.32,85.6,-0.01876,3e-05,1.31216]
[1775758205842,60.92,72007.25,85.6,-0.019,3e-05,1.3264]
[1775758206214,60.92,72007.25,85.6,-0.019,3e-05,1.3264]
[1775758206374,60.92,72007.25,85.6,-0.019,3e-05,1.3264]
[1775758206843,60.92,71995.73,85.6,-0.01931,3e-05,1.34463]
[1775758207240,60.92,71995.73,85.6,-0.01931,3e-05,1.34463]
[1775758208848,60.92,71991.31,85.6,-0.01943,3e-05,1.35175]
[1775758209866,60.92,71980.14,85.6,-0.01974,3e-05,1.36972]
[1775758209886,60.92,71980.14,85.6,-0.01974,3e-05,1.36972]
[1775758209933,60.92,71980.14,85.6,-0.01974,3e-05,1.36972]
[1775758210873,60.92,71971.06,85.6,-0.01999,3e-05,1.3844]
[1775758211945,60.92,71971.06,85.6,-0.01999,3e-05,1.3844]
[1775758212938,60.92,71967.25,85.6,-0.0201,3e-05,1.39065]
[1775758213996,60.92,71967.89,85.6,-0.02008,3e-05,1.38965]
[1775758216926,60.92,71980.99,85.6,-0.01972,3e-05,1.36867]
[1775758220949,60.93,71989.05,85.6,-0.01951,3e-05,1.35613]
[1775758224977,60.93,71997.08,85.6,-0.01929,3e-05,1.34369]
[1775758226991,60.93,72013.12,85.6,-0.01887,3e-05,1.31879]
[1775758230012,60.94,72022.86,85.6,-0.01862,3e-05,1.30409]
[1775758231019,60.94,72028.84,85.6,-0.01841,3e-05,1.29108]
[1775758236054,60.95,72024.87,85.6,-0.01853,3e-05,1.29811]
[1775758240082,60.96,72011.11,85.6,-0.01891,3e-05,1.32009]
[1775758241089,60.96,72002.11,85.6,-0.01915,3e-05,1.33431]
[1775758243103,60.96,72012.64,85.6,-0.01887,3e-05,1.31814]
[1775758245121,60.97,72005.35,85.6,-0.01907,3e-05,1.32977]
[1775758247135,60.97,72013.87,85.6,-0.01885,3e-05,1.31678]
[1775758251167,60.97,72005.89,85.6,-0.01907,3e-05,1.3298]
[1775758256202,60.98,72006.1,85.6,-0.01908,3e-05,1.33011]
[1775758259452,60.98,72005.34,85.6,-0.0191,3e-05,1.33155]
[1775758259582,60.98,72005.34,85.6,-0.0191,3e-05,1.33155]
[1775758260616,60.99,72003.85,85.6,-0.01914,3e-05,1.33401]
[1775758262305,60.99,72013.62,85.6,-0.01889,3e-05,1.31902]
[1775758262371,60.99,72022.67,85.6,-0.01865,3e-05,1.30515]
[1775758266271,61.0,72015.94,85.6,-0.01884,3e-05,1.31619]
[1775758268787,61.0,71999.06,85.6,-0.01929,3e-05,1.34286]
[1775758269418,61.0,71999.06,85.6,-0.01929,3e-05,1.34286]
[1775758269429,61.0,71999.06,85.6,-0.01929,3e-05,1.34286]
[1775758269484,61.0,71987.45,85.6,-0.01961,3e-05,1.36138]
[1775758270174,61.0,71987.45,85.6,-0.01961,3e-05,1.36138]
[1775758270755,61.0,71994.76,85.6,-0.01941,3e-05,1.34989]
[1775758271308,61.0,72012.42,85.6,-0.01894,3e-05,1.32228]
[1775758272314,61.0,72021.01,85.6,-0.01872,3e-05,1.30906]
[1775758273337,61.0,72021.01,85.6,-0.01872,3e-05,1.30906]
[1775758273370,61.01,72014.38,85.6,-0.01889,3e-05,1.31946]
[1775758279366,61.02,72011.12,85.6,-0.019,3e-05,1.3254]
[1775758280372,61.02,71997.41,85.6,-0.01936,3e-05,1.34703]
[1775758281379,61.02,71989.96,85.6,-0.01957,3e-05,1.35895]
[1775758282120,61.02,71989.96,85.6,-0.01957,3e-05,1.35895]
[1775758283054,61.02,71986.37,85.6,-0.01967,3e-05,1.36476]
[1775758288474,61.02,71979.6,85.6,-0.01986,3e-05,1.37593]
[1775758289884,61.02,71979.6,85.6,-0.01986,3e-05,1.37593]
[1775758294608,61.03,71973.77,85.6,-0.01997,3e-05,1.38124]
[1775758297537,61.03,71961.64,85.6,-0.02031,3e-05,1.40099]
[1775758299973,61.03,71958.71,85.6,-0.02039,3e-05,1.40578]
[1775758309627,61.03,71956.37,85.6,-0.02046,3e-05,1.40953]
[1775758310318,61.03,71956.37,85.6,-0.02046,3e-05,1.40953]
[1775758315647,61.03,71958.51,85.6,-0.0204,3e-05,1.40599]
[1775758316048,61.03,71959.41,85.6,-0.02037,3e-05,1.40452]
[1775758317113,61.03,71953.07,85.6,-0.02055,3e-05,1.41487]
[1775758317177,61.03,71953.07,85.6,-0.02055,3e-05,1.41487]
[1775758322722,61.02,71948.5,85.6,-0.02068,3e-05,1.42224]
[1775758328015,61.02,71951.13,85.6,-0.0206,3e-05,1.41781]
[1775758332364,61.02,71950.64,85.6,-0.02061,3e-05,1.41848]
[1775758334806,61.02,71960.45,85.6,-0.02033,3e-05,1.40236]
[1775758337827,61.02,71966.94,85.6,-0.02015,3e-05,1.39182]
[1775758341855,61.02,71957.0,85.6,-0.02043,3e-05,1.40807]
[1775758342855,61.02,71957.0,85.6,-0.02043,3e-05,1.40807]
[1775758347897,61.02,71955.11,85.6,-0.02048,3e-05,1.41109]
[1775758349620,61.02,71955.32,85.6,-0.02048,3e-05,1.41073]
[1775758354946,61.02,71951.82,85.6,-0.02051,3e-05,1.41199]
[1775758358448,61.02,71948.01,85.6,-0.02062,3e-05,1.41819]
[1775758359987,61.02,71943.68,85.6,-0.02075,3e-05,1.42529]
[1775758360007,61.02,71936.52,85.6,-0.02095,3e-05,1.43711]
[1775758365019,61.02,71932.2,85.6,-0.02107,3e-05,1.44398]
[1775758369148,61.01,71932.5,85.6,-0.02106,3e-05,1.44319]
[1775758369217,61.01,71932.5,85.6,-0.02106,3e-05,1.44319]
[1775758373077,61.01,71943.26,85.6,-0.02074,3e-05,1.42512]
[1775758375243,61.01,71940.87,85.6,-0.02081,3e-05,1.42901]
[1775758375297,61.01,71940.87,85.6,-0.02081,3e-05,1.42901]
[1775758377112,61.01,71931.91,85.6,-0.02107,3e-05,1.44376]
[1775758380765,61.01,71933.42,85.6,-0.02102,3e-05,1.44104]
[1775758382146,61.0,71924.29,85.6,-0.02128,3e-05,1.45609]
[1775758383757,61.0,71924.29,85.6,-0.02128,3e-05,1.45609]
[1775758389196,61.0,71922.41,85.6,-0.02133,3e-05,1.4586]
[1775758391210,61.0,71914.75,85.6,-0.02155,3e-05,1.47132]
[1775758396244,60.99,71921.29,85.6,-0.02135,3e-05,1.45976]
[1775758401280,60.99,71923.03,85.6,-0.02129,3e-05,1.45637]
[1775758402287,60.99,71916.51,85.6,-0.02148,3e-05,1.46725]
[1775758405444,60.98,71912.05,85.6,-0.02161,3e-05,1.47459]
[1775758405461,60.98,71905.01,85.6,-0.02182,3e-05,1.48644]
[1775758411349,60.97,71905.95,85.6,-0.02171,3e-05,1.4795]
[1775758413370,60.97,71913.64,85.6,-0.02148,3e-05,1.46621]
[1775758418405,60.97,71914.35,85.6,-0.02145,3e-05,1.46448]
[1775758424447,60.96,71914.65,85.6,-0.02143,3e-05,1.46336]
[1775758429482,60.95,71917.64,85.6,-0.02133,3e-05,1.45783]
[1775758434516,60.95,71917.22,85.6,-0.02134,3e-05,1.45807]
[1775758439552,60.94,71903.71,85.6,-0.02173,3e-05,1.48041]
[1775758442574,60.94,71892.9,85.6,-0.02205,3e-05,1.4985]
[1775758443421,60.94,71892.9,85.6,-0.02205,3e-05,1.4985]
[1775758443581,60.94,71883.28,85.6,-0.02234,3e-05,1.51493]
[1775758444154,60.94,71883.28,85.6,-0.02234,3e-05,1.51493]
[1775758449622,60.93,71889.89,85.6,-0.02211,3e-05,1.50238]
[1775758453651,60.92,71882.85,85.6,-0.02232,3e-05,1.51382]
[1775758458686,60.91,71886.27,85.6,-0.0222,3e-05,1.50698]
[1775758462646,60.9,71883.47,85.6,-0.02227,3e-05,1.51128]
[1775758467143,60.9,71885.61,85.6,-0.02219,3e-05,1.50686]
[1775758475805,60.88,71867.81,85.6,-0.02265,3e-05,1.53132]
[1775758480840,60.87,71868.85,85.6,-0.02259,3e-05,1.52845]
[1775758485875,60.86,71869.07,85.6,-0.02257,3e-05,1.52701]
[1775758489625,60.85,71874.36,85.6,-0.0224,3e-05,1.51718]
[1775758490805,60.85,71879.27,85.6,-0.02224,3e-05,1.50847]
[1775758490910,60.85,71871.87,85.6,-0.02246,3e-05,1.52111]
[1775758494957,60.84,71880.58,85.6,-0.02218,3e-05,1.50525]
[1775758499978,60.83,71877.2,85.6,-0.02227,3e-05,1.51022]
[1775758505015,60.82,71875.98,85.6,-0.02229,3e-05,1.51143]
[1775758507029,60.82,71886.03,85.6,-0.02198,3e-05,1.49374]
[1775758512064,60.81,71884.13,85.6,-0.02203,3e-05,1.49624]
[1775758514006,60.81,71881.6,85.6,-0.0221,3e-05,1.50045]
[1775758514045,60.81,71881.6,85.6,-0.0221,3e-05,1.50045]
[1775758520120,60.8,71881.63,85.6,-0.02208,3e-05,1.49925]
[1775758525156,60.79,71876.88,85.6,-0.02221,3e-05,1.50665]
[1775758530191,60.78,71880.85,85.6,-0.02207,3e-05,1.49897]
[1775758532205,60.78,71891.5,85.6,-0.02168,3e-05,1.47589]
[1775758537242,60.77,71891.7,85.6,-0.02167,3e-05,1.47494]
[1775758538249,60.77,71898.98,85.6,-0.02145,3e-05,1.46236]
[1775758542277,60.76,71890.02,85.6,-0.02171,3e-05,1.47718]
[1775758547311,60.76,71883.25,85.6,-0.0219,3e-05,1.48813]
[1775758552347,60.75,71879.62,85.6,-0.022,3e-05,1.49365]
[1775758556376,60.75,71871.55,85.6,-0.02223,3e-05,1.50696]
[1775758559397,60.74,71862.6,85.6,-0.0225,3e-05,1.522]
[1775758560404,60.74,71854.07,85.6,-0.02276,3e-05,1.53675]
[1775758565438,60.73,71854.44,85.6,-0.02273,3e-05,1.53498]
[1775758570474,60.72,71848.01,85.6,-0.02291,3e-05,1.54515]
[1775758575509,60.7,71848.89,85.6,-0.02286,3e-05,1.54243]
[1775758580544,60.69,71846.54,85.6,-0.02292,3e-05,1.54541]
[1775758583352,60.69,71842.49,85.6,-0.02304,3e-05,1.55211]
[1775758583358,60.69,71842.49,85.6,-0.02304,3e-05,1.55211]
[1775758587880,60.68,71842.94,85.6,-0.02301,3e-05,1.55032]
[1775758588052,60.68,71842.94,85.6,-0.02301,3e-05,1.55032]
[1775758588602,60.67,71849.78,85.6,-0.02278,3e-05,1.53775]
[1775758590301,60.67,71849.78,85.6,-0.02278,3e-05,1.53775]
[1775758593605,60.66,71853.99,85.6,-0.02257,3e-05,1.52486]
[1775758593636,60.66,71860.75,85.6,-0.02236,3e-05,1.51286]
[1775758598806,60.65,71863.45,85.6,-0.02226,3e-05,1.50746]
[1775758602701,60.65,71870.88,85.6,-0.02202,3e-05,1.49376]
[1775758605977,60.64,71877.03,85.6,-0.02183,3e-05,1.48289]
[1775758606729,60.64,71895.31,85.6,-0.02128,3e-05,1.45155]
[1775758608685,60.64,71898.41,85.6,-0.02118,3e-05,1.44623]
[1775758609379,60.64,71904.01,85.6,-0.02102,3e-05,1.43676]
[1775758614786,60.64,71908.67,85.6,-0.02088,3e-05,1.42872]
[1775758619820,60.63,71908.8,85.6,-0.02087,3e-05,1.42832]
[1775758624018,60.63,71908.11,85.6,-0.02089,3e-05,1.42937]
[1775758624076,60.63,71918.08,85.6,-0.0206,3e-05,1.41279]
[1775758624932,60.63,71918.08,85.6,-0.0206,3e-05,1.41279]
[1775758624996,60.63,71924.73,85.6,-0.02041,3e-05,1.4018]
[1775758630900,60.63,71930.63,85.6,-0.02024,3e-05,1.39215]
[1775758631389,60.63,71930.63,85.6,-0.02024,3e-05,1.39215]
[1775758631853,60.63,71930.63,85.6,-0.02024,3e-05,1.39215]
[1775758631967,60.63,71930.63,85.6,-0.02024,3e-05,1.39215]
[1775758635054,60.63,71939.94,85.6,-0.01998,3e-05,1.37709]
[1775758636811,60.63,71936.89,85.6,-0.02007,3e-05,1.38214]
[1775758640970,60.64,71928.48,85.6,-0.02031,3e-05,1.39607]
[1775758641595,60.64,71928.48,85.6,-0.02031,3e-05,1.39607]
[1775758641784,60.64,71928.48,85.6,-0.02031,3e-05,1.39607]
[1775758641977,60.64,71919.58,85.6,-0.02056,3e-05,1.41072]
[1775758642984,60.64,71912.39,85.6,-0.02077,3e-05,1.42264]
[1775758643559,60.64,71912.39,85.6,-0.02077,3e-05,1.42264]
[1775758644032,60.64,71912.39,85.6,-0.02077,3e-05,1.42264]
[1775758654061,60.63,71911.82,85.6,-0.02072,3e-05,1.41887]
[1775758655068,60.63,71919.67,85.6,-0.02049,3e-05,1.40588]
[1775758656475,60.63,71922.44,85.6,-0.02041,3e-05,1.4013]
[1775758657416,60.63,71926.32,85.6,-0.0203,3e-05,1.39495]
[1775758658479,60.63,71932.28,85.6,-0.02014,3e-05,1.38523]
[1775758659096,60.63,71941.0,85.6,-0.01989,3e-05,1.37111]
[1775758660887,60.63,71939.17,85.6,-0.01994,3e-05,1.37411]
[1775758666144,60.64,71942.28,85.6,-0.01986,3e-05,1.36944]
[1775758670173,60.64,71935.58,85.6,-0.02005,3e-05,1.38052]
[1775758673045,60.64,71930.85,85.6,-0.02019,3e-05,1.38832]
[1775758678229,60.64,71924.09,85.6,-0.02038,3e-05,1.39956]
[1775758679485,60.64,71923.36,85.6,-0.02041,3e-05,1.40078]
[1775758680253,60.64,71915.05,85.6,-0.02064,3e-05,1.41449]
[1775758684274,60.64,71916.06,85.6,-0.02061,3e-05,1.4128]
[1775758689316,60.64,71918.32,85.6,-0.02055,3e-05,1.40909]
[1775758693346,60.64,71907.61,85.6,-0.02086,3e-05,1.42683]
[1775758693878,60.64,71907.61,85.6,-0.02086,3e-05,1.42683]
[1775758697377,60.64,71920.64,85.6,-0.02048,3e-05,1.40515]
[1775758697964,60.64,71920.64,85.6,-0.02048,3e-05,1.40515]
[1775758698388,60.64,71927.66,85.6,-0.02028,3e-05,1.39361]
[1775758699395,60.64,71940.96,85.6,-0.01991,3e-05,1.37199]
[1775758704429,60.65,71943.26,85.6,-0.01985,3e-05,1.36857]
[1775758709466,60.65,71954.69,85.6,-0.01954,3e-05,1.35057]
[1775758710474,60.65,71961.34,85.6,-0.01935,3e-05,1.34006]
[1775758712149,60.65,71961.34,85.6,-0.01935,3e-05,1.34006]
[1775758713496,60.65,71970.97,85.6,-0.01904,3e-05,1.32104]
[1775758718531,60.66,71972.67,85.6,-0.01901,3e-05,1.31911]
[1775758723565,60.67,71970.77,85.6,-0.01907,3e-05,1.32283]
[1775758726217,60.67,71968.81,85.6,-0.01913,3e-05,1.32606]
[1775758726318,60.67,71957.31,85.6,-0.01944,3e-05,1.3444]
[1775758731622,60.68,71955.94,85.6,-0.01949,3e-05,1.34724]
[1775758736657,60.69,71957.27,85.6,-0.01946,3e-05,1.34562]
[1775758739678,60.69,71964.34,85.6,-0.01928,3e-05,1.33472]
[1775758742025,60.69,71965.18,85.6,-0.01926,3e-05,1.3335]
[1775758747590,60.7,71964.31,85.6,-0.01929,3e-05,1.33562]
[1775758748132,60.7,71964.31,85.6,-0.01929,3e-05,1.33562]
[1775758748741,60.7,71940.83,85.6,-0.01994,3e-05,1.37341]
[1775758749748,60.7,71933.28,85.6,-0.02016,3e-05,1.38577]
[1775758751763,60.7,71926.76,85.6,-0.02035,3e-05,1.3965]
[1775758755152,60.7,71908.44,85.6,-0.02087,3e-05,1.4268]
[1775758760825,60.7,71906.81,85.6,-0.02092,3e-05,1.42933]
[1775758765860,60.7,71909.74,85.6,-0.02083,3e-05,1.42428]
[1775758769033,60.7,71909.53,85.6,-0.02083,3e-05,1.42457]
[1775758769184,60.7,71909.53,85.6,-0.02083,3e-05,1.42457]
[1775758770396,60.7,71897.46,85.6,-0.02119,3e-05,1.44468]
[1775758773079,60.7,71897.4,85.6,-0.02112,3e-05,1.44021]
[1775758774036,60.7,71897.68,85.6,-0.02112,3e-05,1.43968]
[1775758775134,60.7,71897.18,85.6,-0.02113,3e-05,1.44046]
[1775758780965,60.69,71903.63,85.6,-0.02093,3e-05,1.4293]
[1775758786002,60.69,71907.92,85.6,-0.02081,3e-05,1.42199]
[1775758791036,60.69,71916.18,85.6,-0.02056,3e-05,1.40821]
[1775758793053,60.69,71906.06,85.6,-0.02086,3e-05,1.42494]
[1775758795364,60.69,71903.6,85.6,-0.02093,3e-05,1.42903]
[1775758796691,60.69,71902.75,85.6,-0.02095,3e-05,1.43038]
[1775758802123,60.69,71902.0,85.6,-0.02097,3e-05,1.43138]
[1775758806153,60.68,71887.89,85.6,-0.02138,3e-05,1.45491]
[1775758807507,60.68,71887.89,85.6,-0.02138,3e-05,1.45491]
[1775758807159,60.68,71877.69,85.6,-0.02169,3e-05,1.47218]
[1775758807559,60.68,71877.69,85.6,-0.02169,3e-05,1.47218]
[1775758813201,60.68,71874.31,85.6,-0.02178,3e-05,1.47733]
[1775758814049,60.68,71874.31,85.6,-0.02178,3e-05,1.47733]
[1775758814056,60.68,71874.31,85.6,-0.02178,3e-05,1.47733]
[1775758814067,60.68,71874.31,85.6,-0.02178,3e-05,1.47733]
[1775758818558,60.67,71867.26,85.6,-0.02198,3e-05,1.48881]
[1775758824279,60.66,71865.92,85.6,-0.02201,3e-05,1.49027]
[1775758829314,60.66,71862.63,85.6,-0.0221,3e-05,1.49523]
[1775758834349,60.65,71861.61,85.6,-0.02205,3e-05,1.49164]
[1775758839384,60.64,71862.62,85.6,-0.02201,3e-05,1.48917]
[1775758844419,60.63,71853.25,85.6,-0.02228,3e-05,1.50467]
[1775758849454,60.62,71849.4,85.6,-0.02238,3e-05,1.51053]
[1775758854489,60.62,71850.92,85.6,-0.02232,3e-05,1.50701]
[1775758858517,60.61,71859.13,85.6,-0.02206,3e-05,1.49211]
[1775758863552,60.6,71864.64,85.6,-0.02188,3e-05,1.4819]
[1775758868587,60.59,71866.5,85.6,-0.02181,3e-05,1.47808]
[1775758873622,60.59,71865.94,85.6,-0.02182,3e-05,1.47844]
[1775758876644,60.58,71859.15,85.6,-0.02202,3e-05,1.48977]
[1775758881679,60.58,71854.34,85.6,-0.02215,3e-05,1.49725]
[1775758884701,60.57,71863.61,85.6,-0.02186,3e-05,1.48081]
[1775758888730,60.57,71854.42,85.6,-0.02213,3e-05,1.49615]
[1775758893765,60.56,71847.11,85.6,-0.02228,3e-05,1.50348]
[1775758899537,60.55,71848.68,85.6,-0.02222,3e-05,1.50011]
[1775758904003,60.54,71848.18,85.6,-0.02222,3e-05,1.50017]
[1775758909879,60.53,71851.05,85.6,-0.02211,3e-05,1.49411]
[1775758914914,60.53,71850.41,85.6,-0.02212,3e-05,1.49449]
[1775758919949,60.52,71851.72,85.6,-0.02207,3e-05,1.49149]
[1775758922614,60.52,71852.64,85.6,-0.02204,3e-05,1.48976]
[1775758924988,60.51,71834.3,85.6,-0.02259,3e-05,1.52111]
[1775758930023,60.5,71834.03,85.6,-0.02258,3e-05,1.52066]
[1775758935058,60.49,71836.83,85.6,-0.02248,3e-05,1.5148]
[1775758940093,60.48,71835.2,85.6,-0.02252,3e-05,1.51674]
[1775758941581,60.48,71835.2,85.6,-0.02252,3e-05,1.51674]
[1775758943114,60.48,71825.66,85.6,-0.02281,3e-05,1.53298]
[1775758948150,60.47,71826.93,85.6,-0.02275,3e-05,1.52969]
[1775758951402,60.46,71825.56,85.6,-0.02278,3e-05,1.5317]
[1775758952180,60.46,71815.95,85.6,-0.02301,3e-05,1.54367]
[1775758956009,60.45,71815.85,85.6,-0.02301,3e-05,1.54317]
[1775758956101,60.45,71815.85,85.6,-0.02301,3e-05,1.54317]
[1775758961242,60.44,71815.47,85.6,-0.02299,3e-05,1.54246]
[1775758965415,60.43,71814.89,85.6,-0.023,3e-05,1.54281]
[1775758966278,60.43,71800.02,85.6,-0.02347,3e-05,1.56896]
[1775758967648,60.43,71800.02,85.6,-0.02347,3e-05,1.56896]
[1775758967286,60.42,71787.05,85.6,-0.02389,3e-05,1.5922]
[1775758972324,60.41,71780.74,85.6,-0.02407,3e-05,1.60248]
[1775758973622,60.41,71780.74,85.6,-0.02407,3e-05,1.60248]
[1775758974146,60.41,71778.88,85.6,-0.02412,3e-05,1.60524]
[1775758974338,60.4,71770.6,85.6,-0.0244,3e-05,1.62014]
[1775758977090,60.4,71765.24,85.6,-0.02456,3e-05,1.62935]
[1775758982393,60.37,71765.14,85.6,-0.02453,3e-05,1.62727]
[1775758985417,60.36,71778.96,85.6,-0.02404,3e-05,1.60071]
[1775758987431,60.36,71786.48,85.6,-0.02378,3e-05,1.58632]
[1775758989445,60.35,71793.6,85.6,-0.02354,3e-05,1.5728]
[1775758991458,60.35,71779.52,85.6,-0.02399,3e-05,1.59781]
[1775758996494,60.33,71778.65,85.6,-0.02399,3e-05,1.59781]
[1775759001529,60.31,71786.78,85.6,-0.0237,3e-05,1.58142]
[1775759003542,60.31,71794.01,85.6,-0.02345,3e-05,1.56775]
[1775759005557,60.3,71786.81,85.6,-0.02368,3e-05,1.58023]
[1775759010300,60.29,71786.38,85.6,-0.02367,3e-05,1.57985]
[1775759011599,60.29,71796.74,85.6,-0.02326,3e-05,1.55587]
[1775759011979,60.29,71796.74,85.6,-0.02326,3e-05,1.55587]
[1775759012605,60.28,71812.86,85.6,-0.02274,3e-05,1.52688]
[1775759013612,60.28,71812.86,85.6,-0.02274,3e-05,1.52688]
[1775759016272,60.28,71817.19,85.6,-0.02259,3e-05,1.5186]
[1775759016633,60.28,71799.07,85.6,-0.02316,3e-05,1.5506]
[1775759017071,60.28,71799.07,85.6,-0.02316,3e-05,1.5506]
[1775759017641,60.27,71786.23,85.6,-0.02357,3e-05,1.57353]
[1775759019091,60.27,71787.49,85.6,-0.02353,3e-05,1.57101]
[1775759019659,60.27,71776.76,85.6,-0.02387,3e-05,1.59022]
[1775759020666,60.27,71762.87,85.6,-0.02433,3e-05,1.61545]
[1775759023687,60.26,71756.22,85.6,-0.02454,3e-05,1.62674]
[1775759024504,60.26,71756.22,85.6,-0.02454,3e-05,1.62674]
[1775759024580,60.26,71756.22,85.6,-0.02454,3e-05,1.62674]
[1775759024694,60.25,71764.44,85.6,-0.02425,3e-05,1.61117]
[1775759024844,60.25,71764.44,85.6,-0.02425,3e-05,1.61117]
[1775759025679,60.25,71764.44,85.6,-0.02425,3e-05,1.61117]
[1775759025766,60.25,71764.44,85.6,-0.02425,3e-05,1.61117]
[1775759025701,60.25,71777.13,85.6,-0.02383,3e-05,1.58754]
[1775759025916,60.25,71777.13,85.6,-0.02383,3e-05,1.58754]
[1775759027017,60.25,71783.06,85.6,-0.02363,3e-05,1.57642]
[1775759028721,60.24,71775.49,85.6,-0.02386,3e-05,1.58961]
[1775759029053,60.24,71775.49,85.6,-0.02386,3e-05,1.58961]
[1775759029083,60.24,71775.49,85.6,-0.02386,3e-05,1.58961]
[1775759030172,60.24,71775.06,85.6,-0.02387,3e-05,1.59011]
[1775759034303,60.22,71771.03,85.6,-0.02398,3e-05,1.59626]
[1775759039799,60.21,71780.9,85.6,-0.02363,3e-05,1.57641]
[1775759043829,60.2,71774.53,85.6,-0.02382,3e-05,1.58684]
[1775759045539,60.2,71774.53,85.6,-0.02382,3e-05,1.58684]
[1775759045843,60.19,71783.22,85.6,-0.02352,3e-05,1.57049]
[1775759047222,60.19,71783.22,85.6,-0.02352,3e-05,1.57049]
[1775759048215,60.18,71788.85,85.6,-0.02333,3e-05,1.55973]
[1775759049871,60.18,71795.77,85.6,-0.02309,3e-05,1.54679]
[1775759052882,60.17,71799.83,85.6,-0.02296,3e-05,1.53906]
[1775759053403,60.17,71807.84,85.6,-0.02269,3e-05,1.52438]
[1775759053899,60.17,71814.35,85.6,-0.02249,3e-05,1.51288]
[1775759055028,60.17,71814.35,85.6,-0.02249,3e-05,1.51288]
[1775759055169,60.17,71814.35,85.6,-0.02249,3e-05,1.51288]
[1775759055871,60.17,71815.09,85.6,-0.02246,3e-05,1.51118]
[1775759058935,60.16,71803.56,85.6,-0.02281,3e-05,1.53108]
[1775759063969,60.15,71805.54,85.6,-0.02273,3e-05,1.52646]
[1775759069170,60.14,71801.87,85.6,-0.02283,3e-05,1.53222]
[1775759071020,60.14,71810.06,85.6,-0.0225,3e-05,1.51249]
[1775759074040,60.13,71818.88,85.6,-0.02221,3e-05,1.4965]
[1775759075146,60.13,71818.88,85.6,-0.02221,3e-05,1.4965]
[1775759075151,60.13,71818.88,85.6,-0.02221,3e-05,1.4965]
[1775759075218,60.13,71818.88,85.6,-0.02221,3e-05,1.4965]
[1775759078782,60.13,71813.03,85.6,-0.02239,3e-05,1.50631]
[1775759088139,60.11,71818.52,85.6,-0.02219,3e-05,1.49497]
[1775759092223,60.11,71816.04,85.6,-0.02226,3e-05,1.49889]
[1775759092325,60.11,71816.04,85.6,-0.02226,3e-05,1.49889]
[1775759093485,60.1,71834.37,85.6,-0.02169,3e-05,1.46678]
[1775759099216,60.1,71836.14,85.6,-0.02162,3e-05,1.46317]
[1775759104251,60.09,71831.96,85.6,-0.02174,3e-05,1.47]
[1775759107440,60.09,71829.27,85.6,-0.02182,3e-05,1.47446]
[1775759107524,60.09,71822.51,85.6,-0.02203,3e-05,1.48609]
[1775759109286,60.09,71809.14,85.6,-0.02244,3e-05,1.50926]
[1775759111300,60.09,71803.16,85.6,-0.02263,3e-05,1.51968]
[1775759112715,60.08,71801.88,85.6,-0.02267,3e-05,1.52178]
[1775759114091,60.08,71799.2,85.6,-0.02274,3e-05,1.52618]
[1775759114121,60.08,71799.2,85.6,-0.02274,3e-05,1.52618]
[1775759115705,60.08,71798.51,85.6,-0.02276,3e-05,1.52722]
[1775759118348,60.07,71805.72,85.6,-0.02252,3e-05,1.51369]
[1775759122903,60.06,71811.08,85.6,-0.02234,3e-05,1.50356]
[1775759123129,60.06,71811.08,85.6,-0.02234,3e-05,1.50356]
[1775759123387,60.06,71811.08,85.6,-0.02234,3e-05,1.50356]
[1775759123477,60.06,71827.66,85.6,-0.02182,3e-05,1.47449]
[1775759125399,60.06,71837.75,85.6,-0.02151,3e-05,1.45687]
[1775759130433,60.06,71835.85,85.6,-0.02156,3e-05,1.45977]
[1775759134430,60.05,71836.4,85.6,-0.02148,3e-05,1.45411]
[1775759139458,60.05,71839.98,85.6,-0.02137,3e-05,1.44765]
[1775759139501,60.05,71846.42,85.6,-0.02117,3e-05,1.43662]
[1775759143696,60.05,71846.92,85.6,-0.02115,3e-05,1.43564]
[1775759147328,60.05,71846.73,85.6,-0.02116,3e-05,1.43584]
[1775759149462,60.05,71847.73,85.6,-0.02113,3e-05,1.43408]
[1775759149776,60.05,71833.71,85.6,-0.02155,3e-05,1.45796]
[1775759150586,60.05,71811.58,85.6,-0.02223,3e-05,1.49631]
[1775759151593,60.05,71818.89,85.6,-0.022,3e-05,1.48348]
[1775759152607,60.04,71828.45,85.6,-0.0217,3e-05,1.46678]
[1775759153034,60.04,71828.45,85.6,-0.0217,3e-05,1.46678]
[1775759155290,60.04,71831.55,85.6,-0.02161,3e-05,1.46124]
[1775759156725,60.04,71810.05,85.6,-0.02227,3e-05,1.49843]
[1775759157282,60.04,71810.05,85.6,-0.02227,3e-05,1.49843]
[1775759157641,60.04,71785.92,85.6,-0.02303,3e-05,1.54119]
[1775759158618,60.04,71785.92,85.6,-0.02303,3e-05,1.54119]
[1775759159660,60.03,71794.06,85.6,-0.02276,3e-05,1.52575]
[1775759160268,60.03,71794.06,85.6,-0.02276,3e-05,1.52575]
[1775759160681,60.03,71801.54,85.6,-0.02251,3e-05,1.51229]
[1775759161215,60.03,71801.54,85.6,-0.02251,3e-05,1.51229]
[1775759161708,60.03,71801.54,85.6,-0.02251,3e-05,1.51229]
[1775759161852,60.03,71801.54,85.6,-0.02251,3e-05,1.51229]
[1775759161677,60.03,71810.02,85.6,-0.02225,3e-05,1.49737]
[1775759162694,60.03,71825.18,85.6,-0.02178,3e-05,1.47079]
[1775759163931,60.03,71823.72,85.6,-0.02182,3e-05,1.47309]
[1775759164417,60.03,71823.72,85.6,-0.02182,3e-05,1.47309]
[1775759166711,60.02,71823.09,85.6,-0.02183,3e-05,1.47398]
[1775759167358,60.02,71823.93,85.6,-0.02181,3e-05,1.47243]
[1775759169307,60.02,71827.47,85.6,-0.02169,3e-05,1.46612]
[1775759169742,60.02,71842.57,85.6,-0.02123,3e-05,1.44017]
[1775759171243,60.02,71844.75,85.6,-0.02117,3e-05,1.43642]
[1775759171900,60.02,71844.75,85.6,-0.02117,3e-05,1.43642]
[1775759172078,60.02,71845.83,85.6,-0.02114,3e-05,1.43455]
[1775759172759,60.02,71845.83,85.6,-0.02114,3e-05,1.43455]
[1775759173717,60.02,71851.47,85.6,-0.02097,3e-05,1.42498]
[1775759173783,60.02,71851.47,85.6,-0.02097,3e-05,1.42498]
[1775759173821,60.02,71873.68,85.6,-0.02032,3e-05,1.38784]
[1775759174394,60.02,71873.68,85.6,-0.02032,3e-05,1.38784]
[1775759174785,60.02,71884.6,85.6,-0.02,3e-05,1.36992]
[1775759179820,60.02,71880.4,85.6,-0.02013,3e-05,1.37718]
[1775759180019,60.02,71880.4,85.6,-0.02013,3e-05,1.37718]
[1775759183848,60.03,71871.53,85.6,-0.02039,3e-05,1.39208]
[1775759188883,60.03,71860.92,85.6,-0.0207,3e-05,1.40995]
[1775759193918,60.03,71855.98,85.6,-0.02079,3e-05,1.41383]
[1775759197947,60.03,71847.29,85.6,-0.02105,3e-05,1.42849]
[1775759199960,60.03,71854.18,85.6,-0.02084,3e-05,1.41684]
[1775759201349,60.03,71854.04,85.6,-0.02084,3e-05,1.41708]
[1775759201975,60.03,71833.77,85.6,-0.02145,3e-05,1.45147]
[1775759202982,60.03,71825.97,85.6,-0.02169,3e-05,1.46487]
[1775759208019,60.02,71829.76,85.6,-0.02157,3e-05,1.45796]
[1775759213059,60.02,71823.57,85.6,-0.02175,3e-05,1.46826]
[1775759218093,60.02,71818.52,85.6,-0.0219,3e-05,1.47652]
[1775759222122,60.01,71826.52,85.6,-0.02164,3e-05,1.46228]
[1775759227157,60.01,71828.8,85.6,-0.02157,3e-05,1.45797]
[1775759230178,60.0,71835.79,85.6,-0.02135,3e-05,1.44577]
[1775759235212,60.0,71840.62,85.6,-0.0212,3e-05,1.4373]
[1775759236220,60.0,71847.25,85.6,-0.021,3e-05,1.42602]
[1775759238233,60.0,71855.44,85.6,-0.02076,3e-05,1.41218]
[1775759240568,60.0,71856.76,85.6,-0.02072,3e-05,1.40996]
[1775759241516,60.0,71857.76,85.6,-0.02069,3e-05,1.40829]
[1775759242418,60.0,71857.97,85.6,-0.02068,3e-05,1.40795]
[1775759243086,60.0,71853.88,85.6,-0.02081,3e-05,1.41483]
[1775759243269,60.0,71845.93,85.6,-0.02104,3e-05,1.42825]
[1775759246500,60.0,71841.06,85.6,-0.02119,3e-05,1.43649]
[1775759247785,60.0,71842.95,85.6,-0.02113,3e-05,1.43325]
[1775759250317,60.0,71832.02,85.6,-0.02146,3e-05,1.45178]
[1775759252331,60.0,71837.92,85.6,-0.02121,3e-05,1.4371]
[1775759256362,60.0,71831.03,85.6,-0.02142,3e-05,1.44871]
[1775759258376,60.0,71820.16,85.6,-0.02175,3e-05,1.46731]
[1775759263411,59.99,71822.28,85.6,-0.02168,3e-05,1.46322]
[1775759267438,59.99,71829.09,85.6,-0.02146,3e-05,1.45121]
[1775759272474,59.99,71827.04,85.6,-0.02152,3e-05,1.45444]
[1775759277508,59.98,71832.0,85.6,-0.02136,3e-05,1.44563]
[1775759280529,59.98,71840.95,85.6,-0.02109,3e-05,1.43024]
[1775759282672,59.98,71847.22,85.6,-0.02091,3e-05,1.4196]
[1775759282732,59.98,71847.22,85.6,-0.02091,3e-05,1.4196]
[1775759282821,59.98,71855.36,85.6,-0.02066,3e-05,1.40591]
[1775759283554,59.98,71878.37,85.6,-0.02,3e-05,1.36779]
[1775759284561,59.98,71886.18,85.6,-0.01978,3e-05,1.35506]
[1775759285366,59.98,71886.18,85.6,-0.01978,3e-05,1.35506]
[1775759286575,59.98,71877.0,85.6,-0.02004,3e-05,1.37025]
[1775759291610,59.99,71878.1,85.6,-0.02002,3e-05,1.36885]
[1775759293625,59.99,71887.48,85.6,-0.01975,3e-05,1.3537]
[1775759295639,59.99,71879.11,85.6,-0.01999,3e-05,1.36756]
[1775759300674,60.0,71876.52,85.6,-0.02007,3e-05,1.37221]
[1775759305709,60.0,71872.27,85.6,-0.0202,3e-05,1.37959]
[1775759309736,60.0,71878.81,85.6,-0.02002,3e-05,1.36912]
[1775759314771,60.01,71875.87,85.6,-0.02005,3e-05,1.36998]
[1775759319807,60.01,71878.22,85.6,-0.01999,3e-05,1.36659]
[1775759324844,60.02,71869.34,85.6,-0.02025,3e-05,1.3816]
[1775759329878,60.02,71881.74,85.6,-0.0199,3e-05,1.36157]
[1775759330885,60.02,71892.87,85.6,-0.01959,3e-05,1.34358]
[1775759331127,60.02,71892.87,85.6,-0.01959,3e-05,1.34358]
[1775759331146,60.02,71892.87,85.6,-0.01959,3e-05,1.34358]
[1775759331898,60.02,71892.87,85.6,-0.01959,3e-05,1.34358]
[1775759331904,60.02,71903.74,85.6,-0.01928,3e-05,1.32583]
[1775759332900,60.02,71915.24,85.6,-0.01897,3e-05,1.30753]
[1775759333907,60.01,71923.69,85.6,-0.01873,3e-05,1.29376]
[1775759338942,60.0,71920.04,85.6,-0.01881,3e-05,1.29856]
[1775759340956,60.0,71912.3,85.6,-0.01902,3e-05,1.31039]
[1775759343021,60.0,71909.79,85.6,-0.01908,3e-05,1.31416]
[1775759343059,59.99,71907.21,85.6,-0.01915,3e-05,1.31804]
[1775759343980,60.0,71896.52,85.6,-0.01945,3e-05,1.33532]
[1775759349017,60.0,71902.71,85.6,-0.01929,3e-05,1.32609]
[1775759351166,60.01,71900.8,85.6,-0.01935,3e-05,1.32944]
[1775759351836,60.01,71900.8,85.6,-0.01935,3e-05,1.32944]
[1775759354333,60.01,71897.62,85.6,-0.01944,3e-05,1.33457]
[1775759355058,60.0,71900.08,85.6,-0.01936,3e-05,1.33036]
[1775759360094,59.99,71903.28,85.6,-0.01925,3e-05,1.32402]
[1775759364167,59.98,71905.51,85.6,-0.01917,3e-05,1.3195]
[1775759364217,59.98,71905.42,85.6,-0.01918,3e-05,1.31965]
[1775759370164,59.99,71898.77,85.6,-0.01938,3e-05,1.33122]
[1775759371171,59.99,71907.79,85.6,-0.01907,3e-05,1.31269]
[1775759373185,59.99,71914.5,85.6,-0.01889,3e-05,1.30238]
[1775759378220,60.0,71905.73,85.6,-0.01915,3e-05,1.31722]
[1775759381241,60.01,71897.09,85.6,-0.0194,3e-05,1.33154]
[1775759382247,60.01,71883.26,85.6,-0.01979,3e-05,1.35404]
[1775759387283,60.02,71882.12,85.6,-0.01983,3e-05,1.35644]
[1775759392317,60.02,71883.95,85.6,-0.01979,3e-05,1.35397]
[1775759397353,60.03,71881.9,85.6,-0.01985,3e-05,1.35786]
[1775759402388,60.03,71877.49,85.6,-0.01999,3e-05,1.36555]
[1775759404402,60.04,71869.92,85.6,-0.02021,3e-05,1.37816]
[1775759408430,60.04,71881.45,85.6,-0.01988,3e-05,1.35951]
[1775759411451,60.04,71872.4,85.6,-0.02015,3e-05,1.37459]
[1775759414137,60.04,71869.85,85.6,-0.02022,3e-05,1.37888]
[1775759414145,60.04,71869.85,85.6,-0.02022,3e-05,1.37888]
[1775759418501,60.05,71856.11,85.6,-0.02063,3e-05,1.40204]
[1775759421521,60.05,71846.07,85.6,-0.02093,3e-05,1.41896]
[1775759426557,60.05,71841.54,85.6,-0.02106,3e-05,1.42658]
[1775759428571,60.05,71848.36,85.6,-0.02086,3e-05,1.41504]
[1775759431592,60.05,71853.87,85.6,-0.02063,3e-05,1.40135]
[1775759433605,60.05,71847.1,85.6,-0.02083,3e-05,1.41272]
[1775759439648,60.05,71847.3,85.6,-0.02083,3e-05,1.41241]
[1775759444683,60.05,71838.32,85.6,-0.02109,3e-05,1.4276]
[1775759449717,60.05,71838.11,85.6,-0.0211,3e-05,1.42787]
[1775759454752,60.05,71848.33,85.6,-0.02079,3e-05,1.41053]
[1775759459788,60.05,71851.07,85.6,-0.02071,3e-05,1.40597]
[1775759462809,60.05,71861.51,85.6,-0.02041,3e-05,1.38862]
[1775759463937,60.05,71861.51,85.6,-0.02041,3e-05,1.38862]
[1775759463999,60.05,71861.51,85.6,-0.02041,3e-05,1.38862]
[1775759464029,60.05,71869.23,85.6,-0.02018,3e-05,1.37588]
[1775759465829,60.05,71857.25,85.6,-0.02053,3e-05,1.39583]
[1775759470865,60.05,71862.78,85.6,-0.02038,3e-05,1.38682]
[1775759475197,60.05,71856.87,85.6,-0.02055,3e-05,1.39677]
[1775759475266,60.05,71856.87,85.6,-0.02055,3e-05,1.39677]
[1775759475327,60.05,71855.59,85.6,-0.02059,3e-05,1.39898]
[1775759475908,60.05,71864.73,85.6,-0.02032,3e-05,1.3838]
[1775759476914,60.05,71871.66,85.6,-0.02012,3e-05,1.37241]
[1775759480272,60.05,71869.29,85.6,-0.02019,3e-05,1.37643]
[1775759480942,60.05,71867.89,85.6,-0.02024,3e-05,1.37887]
[1775759482297,60.05,71864.69,85.6,-0.02032,3e-05,1.38382]
[1775759482957,60.05,71863.83,85.6,-0.02034,3e-05,1.3849]
[1775759487991,60.05,71865.09,85.6,-0.02031,3e-05,1.38312]
[1775759493026,60.05,71863.5,85.6,-0.0203,3e-05,1.38162]
[1775759498061,60.06,71869.9,85.6,-0.02012,3e-05,1.37135]
[1775759501072,60.06,71871.95,85.6,-0.02006,3e-05,1.36814]
[1775759501083,60.06,71873.91,85.6,-0.02001,3e-05,1.365]
[1775759502089,60.06,71881.98,85.6,-0.01977,3e-05,1.35153]
[1775759507125,60.04,71882.06,85.6,-0.01975,3e-05,1.34995]
[1775759510318,60.03,71877.63,85.6,-0.01986,3e-05,1.35628]
[1775759511153,60.03,71877.56,85.6,-0.01986,3e-05,1.35649]
[1775759511624,60.03,71877.56,85.6,-0.01986,3e-05,1.35649]
[1775759511988,60.03,71877.56,85.6,-0.01986,3e-05,1.35649]
[1775759512160,60.03,71885.11,85.6,-0.01964,3e-05,1.34393]
[1775759512630,60.03,71885.11,85.6,-0.01964,3e-05,1.34393]
[1775759513167,60.03,71893.13,85.6,-0.01942,3e-05,1.33111]
[1775759513616,60.03,71893.13,85.6,-0.01942,3e-05,1.33111]
[1775759514173,60.03,71897.5,85.6,-0.01929,3e-05,1.32385]
[1775759520216,60.01,71898.5,85.6,-0.01924,3e-05,1.32084]
[1775759522230,60.01,71887.86,85.6,-0.01953,3e-05,1.33743]
[1775759527265,59.99,71889.87,85.6,-0.01945,3e-05,1.33285]
[1775759530286,59.98,71881.45,85.6,-0.01967,3e-05,1.34567]
[1775759530889,59.98,71881.45,85.6,-0.01967,3e-05,1.34567]
[1775759531293,59.98,71882.24,85.6,-0.01965,3e-05,1.34411]
[1775759532092,59.98,71882.24,85.6,-0.01965,3e-05,1.34411]
[1775759532306,59.98,71885.83,85.6,-0.01955,3e-05,1.33842]
[1775759533306,59.98,71895.54,85.6,-0.01927,3e-05,1.32255]
[1775759538342,59.97,71894.35,85.6,-0.01928,3e-05,1.32326]
[1775759541792,59.96,71888.83,85.6,-0.01943,3e-05,1.33164]
[1775759541893,59.96,71889.23,85.6,-0.01941,3e-05,1.33075]
[1775759547404,59.97,71880.34,85.6,-0.01968,3e-05,1.34595]
[1775759552440,59.97,71875.84,85.6,-0.01976,3e-05,1.34948]
[1775759557475,59.98,71880.44,85.6,-0.01964,3e-05,1.3426]
[1775759560497,59.98,71866.94,85.6,-0.02003,3e-05,1.36497]
[1775759565532,59.99,71866.17,85.6,-0.02006,3e-05,1.36667]
[1775759570567,59.99,71869.23,85.6,-0.01998,3e-05,1.36209]
[1775759575602,60.0,71867.85,85.6,-0.02002,3e-05,1.36479]
[1775759577615,60.0,71861.4,85.6,-0.02021,3e-05,1.37557]
[1775759580637,60.0,71851.69,85.6,-0.0205,3e-05,1.39187]
[1775759581644,60.0,71844.42,85.6,-0.02071,3e-05,1.40407]
[1775759584954,60.0,71842.55,85.6,-0.02077,3e-05,1.40726]
[1775759590707,60.0,71836.87,85.6,-0.02094,3e-05,1.41686]
[1775759593728,60.0,71828.48,85.6,-0.02119,3e-05,1.43106]
[1775759597758,60.0,71826.67,85.6,-0.02124,3e-05,1.43406]
[1775759597828,60.0,71826.67,85.6,-0.02124,3e-05,1.43406]
[1775759597969,60.0,71805.09,85.6,-0.0219,3e-05,1.47113]
[1775759598817,60.0,71792.36,85.6,-0.0223,3e-05,1.49333]
[1775759599666,60.0,71792.36,85.6,-0.0223,3e-05,1.49333]
[1775759603036,60.0,71783.09,85.6,-0.02258,3e-05,1.50915]
[1775759608889,59.99,71775.44,85.6,-0.02281,3e-05,1.52176]
[1775759613925,59.98,71759.49,85.6,-0.02324,3e-05,1.54476]
[1775759617208,59.97,71758.09,85.6,-0.02328,3e-05,1.54687]
[1775759617242,59.97,71758.09,85.6,-0.02328,3e-05,1.54687]
[1775759617355,59.97,71758.09,85.6,-0.02328,3e-05,1.54687]
[1775759617839,59.97,71759.52,85.6,-0.02323,3e-05,1.54383]
[1775759618247,59.97,71759.52,85.6,-0.02323,3e-05,1.54383]
[1775759618340,59.97,71738.13,85.6,-0.02393,3e-05,1.58253]
[1775759618961,59.97,71727.06,85.6,-0.0243,3e-05,1.60296]
[1775759622151,59.96,71730.79,85.6,-0.02416,3e-05,1.59544]
[1775759622232,59.95,71738.72,85.6,-0.02389,3e-05,1.5802]
[1775759624062,59.95,71738.36,85.6,-0.0239,3e-05,1.58086]
[1775759625054,59.95,71739.57,85.6,-0.02385,3e-05,1.57836]
[1775759625548,59.95,71739.21,85.6,-0.02386,3e-05,1.57873]
[1775759626182,59.95,71739.21,85.6,-0.02386,3e-05,1.57873]
[1775759626256,59.94,71727.48,85.6,-0.02424,3e-05,1.59979]
[1775759627115,59.94,71727.48,85.6,-0.02424,3e-05,1.59979]
[1775759628876,59.94,71730.15,85.6,-0.02415,3e-05,1.59453]
[1775759629126,59.94,71730.15,85.6,-0.02415,3e-05,1.59453]
[1775759630041,59.93,71744.7,85.6,-0.02365,3e-05,1.56719]
[1775759630481,59.93,71744.7,85.6,-0.02365,3e-05,1.56719]
[1775759631180,59.93,71744.7,85.6,-0.02365,3e-05,1.56719]
[1775759634211,59.92,71755.02,85.6,-0.02329,3e-05,1.54714]
[1775759635076,59.92,71761.7,85.6,-0.02307,3e-05,1.53511]
[1775759637493,59.92,71762.95,85.6,-0.02302,3e-05,1.53243]
[1775759643131,59.9,71761.41,85.6,-0.02304,3e-05,1.53377]
[1775759646153,59.9,71779.5,85.6,-0.02245,3e-05,1.50097]
[1775759647160,59.9,71787.31,85.6,-0.02221,3e-05,1.48707]
[1775759647820,59.9,71787.31,85.6,-0.02221,3e-05,1.48707]
[1775759649174,59.89,71798.52,85.6,-0.02185,3e-05,1.46727]
[1775759651188,59.89,71790.23,85.6,-0.02211,3e-05,1.48154]
[1775759653726,59.89,71794.13,85.6,-0.02198,3e-05,1.47451]
[1775759653734,59.89,71794.13,85.6,-0.02198,3e-05,1.47451]
[1775759654988,59.89,71798.34,85.6,-0.02185,3e-05,1.46708]
[1775759660250,59.88,71804.95,85.6,-0.02164,3e-05,1.45523]
[1775759661390,59.88,71804.95,85.6,-0.02164,3e-05,1.45523]
[1775759664285,59.88,71794.07,85.6,-0.02197,3e-05,1.4738]
[1775759667305,59.88,71786.13,85.6,-0.02221,3e-05,1.48738]
[1775759672340,59.87,71786.2,85.6,-0.02213,3e-05,1.48206]
[1775759674355,59.87,71793.3,85.6,-0.02191,3e-05,1.46945]
[1775759678383,59.87,71801.34,85.6,-0.02165,3e-05,1.45516]
[1775759683418,59.86,71805.72,85.6,-0.02151,3e-05,1.44731]
[1775759687449,59.86,71813.3,85.6,-0.02128,3e-05,1.4341]
[1775759688457,59.86,71820.43,85.6,-0.02106,3e-05,1.42193]
[1775759690471,59.86,71829.99,85.6,-0.02078,3e-05,1.40576]
[1775759695505,59.86,71832.96,85.6,-0.02069,3e-05,1.40087]
[1775759701549,59.86,71835.88,85.6,-0.02061,3e-05,1.39615]
[1775759702788,59.86,71843.22,85.6,-0.02039,3e-05,1.38393]
[1775759708598,59.87,71838.89,85.6,-0.02052,3e-05,1.39143]
[1775759712068,59.87,71838.78,85.6,-0.02053,3e-05,1.3917]
[1775759712628,59.87,71827.94,85.6,-0.02085,3e-05,1.40998]
[1775759714157,59.87,71827.94,85.6,-0.02085,3e-05,1.40998]
[1775759714198,59.87,71827.94,85.6,-0.02085,3e-05,1.40998]
[1775759718447,59.87,71829.1,85.6,-0.02082,3e-05,1.40807]
[1775759719677,59.87,71839.07,85.6,-0.02052,3e-05,1.3914]
[1775759723705,59.87,71846.12,85.6,-0.02032,3e-05,1.37984]
[1775759726725,59.87,71853.0,85.6,-0.02012,3e-05,1.36866]
[1775759729764,59.88,71854.96,85.6,-0.02007,3e-05,1.36559]
[1775759730573,59.88,71859.01,85.6,-0.01995,3e-05,1.35902]
[1775759731455,59.88,71859.01,85.6,-0.01995,3e-05,1.35902]
[1775759734370,59.88,71860.25,85.6,-0.01986,3e-05,1.35292]
[1775759738122,59.88,71868.86,85.6,-0.01963,3e-05,1.33944]
[1775759740611,59.89,71869.38,85.6,-0.01962,3e-05,1.33884]
[1775759740825,59.89,71858.16,85.6,-0.01994,3e-05,1.35726]
[1775759741833,59.89,71851.01,85.6,-0.02015,3e-05,1.36914]
[1775759746838,59.89,71846.3,85.6,-0.02029,3e-05,1.37726]
[1775759750799,59.9,71847.99,85.6,-0.02025,3e-05,1.37472]
[1775759754589,59.9,71847.52,85.6,-0.02026,3e-05,1.37578]
[1775759757530,59.9,71850.14,85.6,-0.02019,3e-05,1.37159]
[1775759757532,59.9,71862.09,85.6,-0.01985,3e-05,1.35211]
[1775759759068,59.9,71866.51,85.6,-0.01972,3e-05,1.34491]
[1775759759241,59.9,71866.51,85.6,-0.01972,3e-05,1.34491]
[1775759759279,59.9,71869.41,85.6,-0.01964,3e-05,1.3403]
[1775759764021,59.9,71866.12,85.6,-0.01972,3e-05,1.34496]
[1775759764055,59.9,71866.12,85.6,-0.01972,3e-05,1.34496]
[1775759766001,59.89,71880.68,85.6,-0.0193,3e-05,1.32062]
[1775759771037,59.87,71877.16,85.6,-0.01938,3e-05,1.32506]
[1775759776073,59.86,71878.15,85.6,-0.01933,3e-05,1.32227]
[1775759780101,59.85,71871.18,85.6,-0.01951,3e-05,1.33254]
[1775759785136,59.84,71881.26,85.6,-0.0192,3e-05,1.31507]
[1775759789163,59.83,71894.86,85.6,-0.01881,3e-05,1.29254]
[1775759794199,59.82,71891.36,85.6,-0.01883,3e-05,1.2929]
[1775759799238,59.81,71882.93,85.6,-0.01905,3e-05,1.30534]
[1775759804273,59.8,71880.39,85.6,-0.0191,3e-05,1.30839]
[1775759809307,59.79,71875.41,85.6,-0.01922,3e-05,1.31534]
[1775759811284,59.78,71872.24,85.6,-0.01931,3e-05,1.32021]
[1775759811385,59.78,71871.99,85.6,-0.01931,3e-05,1.32016]
[1775759813821,59.78,71866.85,85.6,-0.01946,3e-05,1.32861]
[1775759813833,59.78,71866.85,85.6,-0.01946,3e-05,1.32861]
[1775759816283,59.79,71866.15,85.6,-0.01948,3e-05,1.3302]
[1775759816357,59.79,71870.12,85.6,-0.01937,3e-05,1.3238]
[1775759821392,59.78,71868.17,85.6,-0.01941,3e-05,1.32594]
[1775759822939,59.77,71865.94,85.6,-0.01947,3e-05,1.3293]
[1775759823406,59.77,71865.53,85.6,-0.01948,3e-05,1.33011]
[1775759828440,59.78,71866.3,85.6,-0.01947,3e-05,1.32961]
[1775759831232,59.79,71867.12,85.6,-0.01946,3e-05,1.32858]
[1775759831461,59.79,71868.24,85.6,-0.01943,3e-05,1.32692]
[1775759834486,59.78,71875.05,85.6,-0.01922,3e-05,1.31525]
[1775759838941,59.77,71871.01,85.6,-0.01932,3e-05,1.32084]
[1775759839524,59.77,71868.04,85.6,-0.01941,3e-05,1.32579]
[1775759844030,59.78,71861.87,85.6,-0.01959,3e-05,1.33636]
[1775759844555,59.78,71854.85,85.6,-0.01979,3e-05,1.34793]
[1775759845567,59.78,71854.85,85.6,-0.01979,3e-05,1.34793]
[1775759849591,59.78,71844.39,85.6,-0.0201,3e-05,1.36561]
[1775759854626,59.79,71840.71,85.6,-0.02016,3e-05,1.36771]
[1775759857647,59.79,71849.19,85.6,-0.01991,3e-05,1.354]
[1775759857804,59.79,71849.19,85.6,-0.01991,3e-05,1.354]
[1775759860670,59.79,71860.06,85.6,-0.01961,3e-05,1.3366]
[1775759860938,59.79,71860.06,85.6,-0.01961,3e-05,1.3366]
[1775759864557,59.8,71858.94,85.6,-0.01965,3e-05,1.33883]
[1775759864667,59.8,71858.94,85.6,-0.01965,3e-05,1.33883]
[1775759866688,59.8,71859.55,85.6,-0.01963,3e-05,1.33797]
[1775759869158,59.8,71865.84,85.6,-0.01946,3e-05,1.32819]
[1775759869259,59.81,71866.13,85.6,-0.01946,3e-05,1.32787]
[1775759874588,59.8,71867.51,85.6,-0.0194,3e-05,1.32467]
[1775759879803,59.78,71869.35,85.6,-0.01932,3e-05,1.32002]
[1775759884838,59.77,71877.24,85.6,-0.01908,3e-05,1.30624]
[1775759889873,59.75,71877.95,85.6,-0.01904,3e-05,1.30408]
[1775759893900,59.75,71886.91,85.6,-0.01878,3e-05,1.28906]
[1775759896921,59.74,71900.05,85.6,-0.01842,3e-05,1.2679]
[1775759901956,59.73,71891.75,85.6,-0.01863,3e-05,1.28015]
[1775759903971,59.73,71882.93,85.6,-0.01887,3e-05,1.29375]
[1775759909007,59.72,71876.31,85.6,-0.01903,3e-05,1.30332]
[1775759914041,59.71,71870.16,85.6,-0.01913,3e-05,1.30785]
[1775759919077,59.7,71873.38,85.6,-0.01902,3e-05,1.30167]
[1775759924111,59.69,71871.56,85.6,-0.01905,3e-05,1.30359]
[1775759929146,59.67,71871.53,85.6,-0.01904,3e-05,1.30264]
[1775759934181,59.66,71871.35,85.6,-0.01902,3e-05,1.30194]
[1775759937163,59.66,71868.98,85.6,-0.01908,3e-05,1.30533]
[1775759939216,59.65,71857.58,85.6,-0.01939,3e-05,1.32304]
[1775759940224,59.65,71845.91,85.6,-0.01972,3e-05,1.34178]
[1775759944501,59.64,71849.73,85.6,-0.0196,3e-05,1.33479]
[1775759944587,59.64,71845.86,85.6,-0.0197,3e-05,1.34058]
[1775759945514,59.64,71845.86,85.6,-0.0197,3e-05,1.34058]
[1775759945559,59.64,71839.34,85.6,-0.01989,3e-05,1.35139]
[1775759947523,59.64,71844.93,85.6,-0.01973,3e-05,1.34223]
[1775759947530,59.64,71844.93,85.6,-0.01973,3e-05,1.34223]
[1775759947579,59.63,71853.81,85.6,-0.01946,3e-05,1.32723]
[1775759950125,59.63,71849.57,85.6,-0.01959,3e-05,1.33427]
[1775759950294,59.64,71851.12,85.6,-0.01955,3e-05,1.3319]
[1775759955328,59.62,71847.78,85.6,-0.01962,3e-05,1.33607]
[1775759957474,59.62,71847.45,85.6,-0.01962,3e-05,1.33636]
[1775759957642,59.62,71847.45,85.6,-0.01962,3e-05,1.33636]
[1775759957724,59.61,71847.62,85.6,-0.01961,3e-05,1.33557]
[1775759962378,59.62,71856.95,85.6,-0.01936,3e-05,1.32099]
[1775759963385,59.62,71872.65,85.6,-0.01892,3e-05,1.29597]
[1775759967313,59.63,71874.44,85.6,-0.01888,3e-05,1.29371]
[1775759967365,59.63,71874.08,85.6,-0.01889,3e-05,1.29449]
[1775759972448,59.62,71879.95,85.6,-0.01866,3e-05,1.28005]
[1775759974461,59.62,71891.8,85.6,-0.01833,3e-05,1.26115]
[1775759979498,59.61,71905.43,85.6,-0.01796,3e-05,1.23944]
[1775759980504,59.61,71916.17,85.6,-0.01768,3e-05,1.22289]
[1775759985539,59.6,71910.02,85.6,-0.01783,3e-05,1.23186]
[1775759990574,59.6,71897.59,85.6,-0.01815,3e-05,1.25061]
[1775759995610,59.59,71901.21,85.6,-0.01805,3e-05,1.2445]
[1775759999638,59.59,71889.11,85.6,-0.01836,3e-05,1.26293]
[1775760000646,59.59,71879.58,85.6,-0.01862,3e-05,1.27774]
[1775760001653,59.59,71888.25,85.6,-0.01838,3e-05,1.26399]
[1775760006688,59.58,71886.76,85.6,-0.01841,3e-05,1.26568]
[1775760008701,59.58,71893.87,85.6,-0.01822,3e-05,1.25435]
[1775760009709,59.58,71886.3,85.6,-0.01842,3e-05,1.26604]
[1775760014215,59.57,71883.71,85.6,-0.01848,3e-05,1.26956]
[1775760014227,59.57,71883.71,85.6,-0.01848,3e-05,1.26956]
[1775760020785,59.56,71878.42,85.6,-0.01861,3e-05,1.27685]
[1775760024815,59.55,71869.5,85.6,-0.01884,3e-05,1.29034]
[1775760029850,59.54,71867.61,85.6,-0.01888,3e-05,1.29247]
[1775760037908,59.53,71869.8,85.6,-0.01873,3e-05,1.2834]
[1775760042707,59.52,71869.9,85.6,-0.01872,3e-05,1.28275]
[1775760042782,59.52,71869.63,85.6,-0.01872,3e-05,1.28286]
[1775760043950,59.52,71857.11,85.6,-0.01907,3e-05,1.30303]
[1775760047812,59.53,71856.33,85.6,-0.0191,3e-05,1.30469]
[1775760047820,59.53,71856.33,85.6,-0.0191,3e-05,1.30469]
[1775760051187,59.54,71853.47,85.6,-0.0192,3e-05,1.31007]
[1775760057044,59.55,71851.76,85.6,-0.01927,3e-05,1.3141]
[1775760058770,59.55,71851.76,85.6,-0.01927,3e-05,1.3141]
[1775760064148,59.56,71848.99,85.6,-0.01936,3e-05,1.31963]
[1775760064176,59.56,71848.99,85.6,-0.01936,3e-05,1.31963]
[1775760071142,59.57,71846.81,85.6,-0.01945,3e-05,1.32446]
[1775760073410,59.58,71847.93,85.6,-0.01942,3e-05,1.3228]
[1775760074885,59.58,71848.3,85.6,-0.01941,3e-05,1.32236]
[1775760076178,59.58,71856.59,85.6,-0.01919,3e-05,1.30949]
[1775760080206,59.59,71847.51,85.6,-0.01945,3e-05,1.32487]
[1775760082364,59.59,71845.38,85.6,-0.01952,3e-05,1.3285]
[1775760084233,59.6,71836.19,85.6,-0.01979,3e-05,1.34395]
[1775760085710,59.6,71836.19,85.6,-0.01979,3e-05,1.34395]
[1775760088261,59.6,71852.89,85.6,-0.01932,3e-05,1.31731]
[1775760092291,59.61,71859.28,85.6,-0.0191,3e-05,1.30343]
[1775760093298,59.61,71866.91,85.6,-0.01889,3e-05,1.29144]
[1775760098333,59.62,71866.72,85.6,-0.01891,3e-05,1.29283]
[1775760103376,59.64,71870.13,85.6,-0.01883,3e-05,1.28848]
[1775760108410,59.65,71868.38,85.6,-0.0189,3e-05,1.29232]
[1775760113839,59.65,71866.78,85.6,-0.01896,3e-05,1.29549]
[1775760113859,59.65,71866.78,85.6,-0.01896,3e-05,1.29549]
[1775760113930,59.66,71873.2,85.6,-0.01879,3e-05,1.28592]
[1775760119488,59.67,71873.04,85.6,-0.01881,3e-05,1.28726]
[1775760124523,59.68,71871.34,85.6,-0.01888,3e-05,1.29104]
[1775760129557,59.7,71870.99,85.6,-0.01891,3e-05,1.29265]
[1775760130946,59.7,71870.99,85.6,-0.01891,3e-05,1.29265]
[1775760130954,59.7,71870.62,85.6,-0.01892,3e-05,1.29366]
[1775760137616,59.69,71869.61,85.6,-0.01893,3e-05,1.29417]
[1775760138570,59.69,71869.61,85.6,-0.01893,3e-05,1.29417]
[1775760138682,59.69,71869.61,85.6,-0.01893,3e-05,1.29417]
[1775760138784,59.68,71869.39,85.6,-0.01893,3e-05,1.29415]
[1775760140940,59.68,71870.06,85.6,-0.01891,3e-05,1.29309]
[1775760141644,59.69,71878.45,85.6,-0.01869,3e-05,1.28022]
[1775760142650,59.69,71887.24,85.6,-0.01845,3e-05,1.26625]
[1775760147686,59.68,71889.42,85.6,-0.01838,3e-05,1.26203]
[1775760152590,59.67,71880.44,85.6,-0.01855,3e-05,1.27134]
[1775760157756,59.66,71874.74,85.6,-0.01869,3e-05,1.27937]
[1775760162792,59.65,71874.9,85.6,-0.01867,3e-05,1.27833]
[1775760163821,59.65,71885.82,85.6,-0.01837,3e-05,1.26105]
[1775760164810,59.65,71905.68,85.6,-0.01784,3e-05,1.23024]
[1775760168837,59.65,71912.87,85.6,-0.01765,3e-05,1.219]
[1775760171859,59.65,71926.76,85.6,-0.01729,3e-05,1.19791]
[1775760176894,59.65,71925.81,85.6,-0.01731,3e-05,1.19926]
[1775760180922,59.64,71911.91,85.6,-0.01767,3e-05,1.22016]
[1775760182283,59.64,71906.7,85.6,-0.0178,3e-05,1.22805]
[1775760185232,59.64,71906.35,85.6,-0.01781,3e-05,1.22838]
[1775760190197,59.64,71898.05,85.6,-0.01802,3e-05,1.24074]
[1775760191001,59.64,71886.74,85.6,-0.01832,3e-05,1.25817]
[1775760191998,59.63,71879.93,85.6,-0.01851,3e-05,1.26869]
[1775760197034,59.63,71875.57,85.6,-0.01861,3e-05,1.27481]
[1775760197170,59.63,71875.57,85.6,-0.01861,3e-05,1.27481]
[1775760198040,59.63,71864.48,85.6,-0.01892,3e-05,1.2926]
[1775760201049,59.63,71861.52,85.6,-0.01901,3e-05,1.29773]
[1775760201082,59.64,71860.77,85.6,-0.01903,3e-05,1.29913]
[1775760201396,59.64,71860.77,85.6,-0.01903,3e-05,1.29913]
[1775760202069,59.64,71842.93,85.6,-0.01954,3e-05,1.32806]
[1775760202396,59.64,71842.93,85.6,-0.01954,3e-05,1.32806]
[1775760202641,59.64,71842.93,85.6,-0.01954,3e-05,1.32806]
[1775760204662,59.64,71839.29,85.6,-0.01965,3e-05,1.33428]
[1775760209453,59.65,71835.41,85.6,-0.01977,3e-05,1.34116]
[1775760210765,59.65,71829.78,85.6,-0.01993,3e-05,1.35053]
[1775760210943,59.65,71829.78,85.6,-0.01993,3e-05,1.35053]
[1775760216166,59.66,71822.76,85.6,-0.02009,3e-05,1.35847]
[1775760217926,59.66,71822.76,85.6,-0.02009,3e-05,1.35847]
[1775760219130,59.66,71822.94,85.6,-0.02009,3e-05,1.35837]
[1775760219133,59.66,71822.94,85.6,-0.02009,3e-05,1.35837]
[1775760220014,59.66,71822.94,85.6,-0.02009,3e-05,1.35837]
[1775760220195,59.66,71815.94,85.6,-0.0203,3e-05,1.37018]
[1775760221414,59.66,71815.94,85.6,-0.0203,3e-05,1.37018]
[1775760222039,59.66,71815.94,85.6,-0.0203,3e-05,1.37018]
[1775760222173,59.66,71813.72,85.6,-0.02036,3e-05,1.37398]
[1775760227243,59.67,71813.81,85.6,-0.02037,3e-05,1.3743]
[1775760232279,59.67,71812.87,85.6,-0.0204,3e-05,1.37623]
[1775760233772,59.67,71812.87,85.6,-0.0204,3e-05,1.37623]
[1775760239327,59.68,71817.78,85.6,-0.02027,3e-05,1.36859]
[1775760244363,59.68,71817.98,85.6,-0.02027,3e-05,1.36867]
[1775760249397,59.69,71815.54,85.6,-0.02035,3e-05,1.37314]
[1775760250240,59.69,71815.54,85.6,-0.02035,3e-05,1.37314]
[1775760250293,59.69,71815.54,85.6,-0.02035,3e-05,1.37314]
[1775760251414,59.69,71793.64,85.6,-0.021,3e-05,1.41014]
[1775760252249,59.69,71793.64,85.6,-0.021,3e-05,1.41014]
[1775760252421,59.69,71787.31,85.6,-0.0212,3e-05,1.42099]
[1775760254434,59.69,71783.69,85.6,-0.02131,3e-05,1.4272]
[1775760257626,59.69,71783.22,85.6,-0.02132,3e-05,1.42798]
[1775760262491,59.69,71791.17,85.6,-0.02108,3e-05,1.41428]
[1775760265512,59.69,71798.92,85.6,-0.02084,3e-05,1.40114]
[1775760266518,59.69,71807.31,85.6,-0.02059,3e-05,1.38701]
[1775760271553,59.69,71809.84,85.6,-0.02046,3e-05,1.37857]
[1775760277420,59.69,71809.33,85.6,-0.02048,3e-05,1.37968]
[1775760281624,59.7,71797.98,85.6,-0.02083,3e-05,1.39913]
[1775760286663,59.7,71807.1,85.6,-0.02056,3e-05,1.38394]
[1775760290697,59.7,71821.87,85.6,-0.02012,3e-05,1.35957]
[1775760294464,59.7,71819.82,85.6,-0.02019,3e-05,1.36322]
[1775760294725,59.7,71819.89,85.6,-0.02019,3e-05,1.36319]
[1775760295732,59.7,71826.81,85.6,-0.01998,3e-05,1.35146]
[1775760300767,59.68,71831.01,85.6,-0.01983,3e-05,1.34313]
[1775760301774,59.68,71819.45,85.6,-0.02017,3e-05,1.3619]
[1775760302781,59.68,71812.42,85.6,-0.02037,3e-05,1.3733]
[1775760306186,59.67,71811.97,85.6,-0.02037,3e-05,1.37342]
[1775760306809,59.67,71813.78,85.6,-0.0203,3e-05,1.36975]
[1775760308283,59.67,71819.8,85.6,-0.02013,3e-05,1.35984]
[1775760308823,59.67,71824.12,85.6,-0.02001,3e-05,1.35279]
[1775760313283,59.66,71830.03,85.6,-0.01981,3e-05,1.34194]
[1775760314237,59.65,71830.13,85.6,-0.01981,3e-05,1.34151]
[1775760314286,59.65,71830.13,85.6,-0.01981,3e-05,1.34151]
[1775760316209,59.64,71830.96,85.6,-0.01977,3e-05,1.33934]
[1775760316879,59.64,71821.1,85.6,-0.02005,3e-05,1.35528]
[1775760319567,59.63,71818.92,85.6,-0.0201,3e-05,1.3583]
[1775760319901,59.64,71818.59,85.6,-0.02011,3e-05,1.35894]
[1775760324936,59.64,71823.06,85.6,-0.01999,3e-05,1.35207]
[1775760326682,59.64,71823.01,85.6,-0.02,3e-05,1.35227]
[1775760326688,59.64,71823.01,85.6,-0.02,3e-05,1.35227]
[1775760326949,59.64,71823.86,85.6,-0.01997,3e-05,1.35058]
[1775760331985,59.62,71830.51,85.6,-0.01969,3e-05,1.33392]
[1775760337021,59.61,71826.78,85.6,-0.01977,3e-05,1.33868]
[1775760341730,59.6,71830.42,85.6,-0.01965,3e-05,1.3317]
[1775760348098,59.58,71830.48,85.6,-0.01962,3e-05,1.32986]
[1775760350114,59.58,71838.47,85.6,-0.01938,3e-05,1.3164]
[1775760355149,59.56,71858.66,85.6,-0.0188,3e-05,1.28296]
[1775760356156,59.56,71867.36,85.6,-0.01856,3e-05,1.26906]
[1775760359177,59.56,71857.86,85.6,-0.01881,3e-05,1.28363]
[1775760363205,59.55,71850.57,85.6,-0.019,3e-05,1.29454]
[1775760368240,59.54,71840.83,85.6,-0.01926,3e-05,1.30927]
[1775760373275,59.53,71826.64,85.6,-0.01964,3e-05,1.33123]
[1775760378310,59.52,71824.82,85.6,-0.01967,3e-05,1.33297]
[1775760383345,59.5,71824.27,85.6,-0.01967,3e-05,1.33262]
[1775760388731,59.49,71820.52,85.6,-0.01976,3e-05,1.33776]
[1775760388783,59.49,71820.52,85.6,-0.01976,3e-05,1.33776]
[1775760388832,59.49,71818.73,85.6,-0.01981,3e-05,1.34045]
[1775760389472,59.49,71811.7,85.6,-0.02001,3e-05,1.35217]
[1775760391158,59.49,71811.7,85.6,-0.02001,3e-05,1.35217]
[1775760391262,59.49,71795.22,85.6,-0.02044,3e-05,1.37543]
[1775760394421,59.5,71786.94,85.6,-0.02069,3e-05,1.38956]
[1775760395429,59.5,71779.63,85.6,-0.02091,3e-05,1.40201]
[1775760397530,59.5,71779.49,85.6,-0.02092,3e-05,1.40233]
[1775760398450,59.5,71761.95,85.6,-0.02146,3e-05,1.43244]
[1775760401346,59.5,71760.32,85.6,-0.02151,3e-05,1.43525]
[1775760402816,59.5,71763.44,85.6,-0.02141,3e-05,1.42983]
[1775760404511,59.5,71762.16,85.6,-0.02145,3e-05,1.432]
[1775760404607,59.5,71763.22,85.6,-0.02142,3e-05,1.43014]
[1775760407256,59.49,71762.16,85.6,-0.02144,3e-05,1.43155]
[1775760409527,59.47,71770.94,85.6,-0.02114,3e-05,1.41475]
[1775760413554,59.46,71762.67,85.6,-0.02137,3e-05,1.42737]
[1775760416730,59.45,71764.57,85.6,-0.02129,3e-05,1.42326]
[1775760416737,59.45,71764.57,85.6,-0.02129,3e-05,1.42326]
[1775760416819,59.45,71764.5,85.6,-0.02129,3e-05,1.42297]
[1775760423154,59.44,71766.12,85.6,-0.02124,3e-05,1.42017]
[1775760423176,59.44,71766.22,85.6,-0.02124,3e-05,1.42]
[1775760425106,59.44,71752.56,85.6,-0.02164,3e-05,1.44281]
[1775760427371,59.44,71750.16,85.6,-0.02172,3e-05,1.44699]
[1775760427552,59.43,71749.87,85.6,-0.02171,3e-05,1.44659]
[1775760428231,59.43,71749.87,85.6,-0.02171,3e-05,1.44659]
[1775760428262,59.43,71743.16,85.6,-0.02192,3e-05,1.45833]
[1775760428542,59.43,71743.16,85.6,-0.02192,3e-05,1.45833]
[1775760428668,59.43,71729.41,85.6,-0.02236,3e-05,1.48256]
[1775760430629,59.43,71729.24,85.6,-0.02237,3e-05,1.4828]
[1775760431059,59.42,71736.36,85.6,-0.02213,3e-05,1.46998]
[1775760431689,59.42,71744.25,85.6,-0.02188,3e-05,1.4561]
[1775760432573,59.42,71744.25,85.6,-0.02188,3e-05,1.4561]
[1775760433719,59.42,71767.26,85.6,-0.02117,3e-05,1.41606]
[1775760435169,59.42,71767.26,85.6,-0.02117,3e-05,1.41606]
[1775760435263,59.42,71781.62,85.6,-0.02073,3e-05,1.39155]
[1775760440767,59.4,71786.62,85.6,-0.02055,3e-05,1.38138]
[1775760442782,59.4,71799.63,85.6,-0.02015,3e-05,1.35894]
[1775760446810,59.39,71807.17,85.6,-0.01991,3e-05,1.34527]
[1775760450837,59.37,71820.11,85.6,-0.01952,3e-05,1.32298]
[1775760453859,59.37,71825.72,85.6,-0.01928,3e-05,1.30883]
[1775760458895,59.36,71830.67,85.6,-0.01913,3e-05,1.29983]
[1775760463931,59.34,71824.02,85.6,-0.0193,3e-05,1.30959]
[1775760465945,59.34,71830.62,85.6,-0.0191,3e-05,1.29853]
[1775760470982,59.33,71825.29,85.6,-0.01924,3e-05,1.30621]
[1775760476017,59.32,71822.4,85.6,-0.0193,3e-05,1.30989]
[1775760481052,59.31,71829.56,85.6,-0.01908,3e-05,1.29732]
[1775760486087,59.3,71834.31,85.6,-0.01893,3e-05,1.28864]
[1775760491122,59.29,71837.38,85.6,-0.01884,3e-05,1.28307]
[1775760496158,59.28,71838.65,85.6,-0.01878,3e-05,1.28013]
[1775760501192,59.27,71842.7,85.6,-0.01866,3e-05,1.27297]
[1775760506227,59.26,71838.96,85.6,-0.01875,3e-05,1.27819]
[1775760508353,59.26,71839.21,85.6,-0.01874,3e-05,1.27764]
[1775760511263,59.26,71849.2,85.6,-0.0184,3e-05,1.25705]
[1775760513277,59.25,71831.43,85.6,-0.01888,3e-05,1.285]
[1775760514283,59.25,71824.77,85.6,-0.01907,3e-05,1.29552]
[1775760519318,59.24,71826.44,85.6,-0.01901,3e-05,1.29196]
[1775760522076,59.24,71829.62,85.6,-0.01891,3e-05,1.28653]
[1775760522137,59.24,71829.62,85.6,-0.01891,3e-05,1.28653]
[1775760529389,59.23,71826.42,85.6,-0.01898,3e-05,1.29033]
[1775760534423,59.22,71827.67,85.6,-0.01893,3e-05,1.28749]
[1775760537446,59.21,71834.28,85.6,-0.01874,3e-05,1.27647]
[1775760542481,59.2,71833.09,85.6,-0.01876,3e-05,1.27764]
[1775760547516,59.2,71828.62,85.6,-0.01887,3e-05,1.28402]
[1775760550538,59.19,71821.56,85.6,-0.01906,3e-05,1.29488]
[1775760555572,59.18,71820.08,85.6,-0.01908,3e-05,1.29639]
[1775760561173,59.17,71822.23,85.6,-0.01901,3e-05,1.29222]
[1775760565445,59.17,71821.58,85.6,-0.01902,3e-05,1.29275]
[1775760570679,59.15,71822.42,85.6,-0.01897,3e-05,1.29001]
[1775760575239,59.15,71822.17,85.6,-0.01891,3e-05,1.28563]
[1775760579506,59.14,71827.36,85.6,-0.01875,3e-05,1.27656]
[1775760584778,59.13,71829.37,85.6,-0.01868,3e-05,1.27251]
[1775760589764,59.12,71835.22,85.6,-0.01851,3e-05,1.26271]
[1775760591829,59.12,71849.77,85.6,-0.01811,3e-05,1.2395]
[1775760593842,59.12,71864.68,85.6,-0.01771,3e-05,1.21624]
[1775760598877,59.12,71863.75,85.6,-0.01773,3e-05,1.21746]
[1775760603912,59.11,71858.77,85.6,-0.01786,3e-05,1.22495]
[1775760608947,59.11,71858.69,85.6,-0.01786,3e-05,1.22482]
[1775760610961,59.11,71848.31,85.6,-0.01813,3e-05,1.24083]
[1775760613783,59.11,71850.37,85.6,-0.01807,3e-05,1.23748]
[1775760614290,59.11,71850.37,85.6,-0.01807,3e-05,1.23748]
[1775760614299,59.11,71850.37,85.6,-0.01807,3e-05,1.23748]
[1775760615172,59.11,71847.71,85.6,-0.01814,3e-05,1.24148]
[1775760620024,59.1,71860.69,85.6,-0.01779,3e-05,1.22096]
[1775760625062,59.1,71854.29,85.6,-0.01796,3e-05,1.23057]
[1775760630097,59.1,71847.32,85.6,-0.01814,3e-05,1.24111]
[1775760635133,59.09,71853.75,85.6,-0.0179,3e-05,1.22659]
[1775760637147,59.09,71860.97,85.6,-0.01771,3e-05,1.21533]
[1775760642182,59.09,71862.69,85.6,-0.01766,3e-05,1.21251]
[1775760644196,59.09,71876.15,85.6,-0.0173,3e-05,1.19194]
[1775760649231,59.09,71877.5,85.6,-0.01727,3e-05,1.18991]
[1775760654268,59.09,71880.43,85.6,-0.01719,3e-05,1.18553]
[1775760659303,59.09,71878.79,85.6,-0.01724,3e-05,1.18808]
[1775760664338,59.09,71875.58,85.6,-0.01732,3e-05,1.19297]
[1775760669373,59.09,71876.49,85.6,-0.0173,3e-05,1.19161]
[1775760674560,59.09,71877.27,85.6,-0.01728,3e-05,1.19046]
[1775760674601,59.09,71877.27,85.6,-0.01728,3e-05,1.19046]
[1775760674410,59.09,71854.91,85.6,-0.01787,3e-05,1.22466]
[1775760674899,59.09,71854.91,85.6,-0.01787,3e-05,1.22466]
[1775760675415,59.09,71836.84,85.6,-0.01836,3e-05,1.25285]
[1775760678435,59.09,71830.1,85.6,-0.01853,3e-05,1.26312]
[1775760683471,59.08,71833.1,85.6,-0.01844,3e-05,1.25781]
[1775760690519,59.07,71828.8,85.6,-0.01855,3e-05,1.26384]
[1775760695555,59.07,71822.62,85.6,-0.01865,3e-05,1.26881]
[1775760700591,59.06,71823.5,85.6,-0.01861,3e-05,1.26678]
[1775760705626,59.05,71820.57,85.6,-0.01868,3e-05,1.27081]
[1775760711669,59.04,71821.09,85.6,-0.01866,3e-05,1.26919]
[1775760716704,59.04,71829.43,85.6,-0.01842,3e-05,1.25535]
[1775760721741,59.03,71842.12,85.6,-0.01806,3e-05,1.23492]
[1775760726777,59.03,71840.56,85.6,-0.0181,3e-05,1.23701]
[1775760728790,59.03,71833.48,85.6,-0.01829,3e-05,1.24797]
[1775760731813,59.02,71844.39,85.6,-0.01799,3e-05,1.23065]
[1775760736848,59.02,71845.19,85.6,-0.01796,3e-05,1.22911]
[1775760741883,59.02,71839.69,85.6,-0.0181,3e-05,1.23738]
[1775760747926,59.01,71840.23,85.6,-0.01808,3e-05,1.23611]
[1775760752961,59.01,71838.03,85.6,-0.01808,3e-05,1.23503]
[1775760757995,59.0,71833.55,85.6,-0.01819,3e-05,1.2417]
[1775760760014,59.0,71826.64,85.6,-0.01838,3e-05,1.25241]
[1775760761188,59.0,71826.64,85.6,-0.01838,3e-05,1.25241]
[1775760762433,59.0,71826.39,85.6,-0.01838,3e-05,1.25271]
[1775760765047,59.0,71833.67,85.6,-0.01818,3e-05,1.24088]
[1775760770082,58.99,71836.88,85.6,-0.01809,3e-05,1.2355]
[1775760775121,58.99,71839.51,85.6,-0.01801,3e-05,1.23106]
[1775760780156,58.99,71840.57,85.6,-0.01797,3e-05,1.22911]
[1775760783177,58.98,71850.18,85.6,-0.01771,3e-05,1.21407]
[1775760788218,58.98,71854.56,85.6,-0.0176,3e-05,1.20719]
[1775760791247,58.98,71841.37,85.6,-0.01795,3e-05,1.22748]
[1775760795276,58.98,71834.61,85.6,-0.01813,3e-05,1.23779]
[1775760800313,58.98,71831.28,85.6,-0.01821,3e-05,1.24264]
[1775760803333,58.97,71843.96,85.6,-0.01786,3e-05,1.22264]
[1775760806355,58.97,71851.12,85.6,-0.01767,3e-05,1.21144]
[1775760811391,58.97,71852.42,85.6,-0.01757,3e-05,1.20517]
[1775760814412,58.97,71859.91,85.6,-0.01738,3e-05,1.19369]
[1775760816426,58.97,71868.12,85.6,-0.01716,3e-05,1.18125]
[1775760821461,58.97,71863.77,85.6,-0.01728,3e-05,1.18793]
[1775760822147,58.97,71863.77,85.6,-0.01728,3e-05,1.18793]
[1775760822173,58.97,71863.77,85.6,-0.01728,3e-05,1.18793]
[1775760831531,58.97,71863.37,85.6,-0.01729,3e-05,1.18867]
[1775760832538,58.97,71856.8,85.6,-0.01746,3e-05,1.19869]
[1775760835559,58.97,71846.71,85.6,-0.01773,3e-05,1.21413]
[1775760840597,58.97,71845.09,85.6,-0.01777,3e-05,1.21647]
[1775760844625,58.97,71838.39,85.6,-0.01795,3e-05,1.2267]
[1775760845111,58.97,71838.39,85.6,-0.01795,3e-05,1.2267]
[1775760845118,58.97,71838.39,85.6,-0.01795,3e-05,1.2267]
[1775760845632,58.97,71828.42,85.6,-0.01822,3e-05,1.24261]
[1775760848171,58.98,71826.48,85.6,-0.01829,3e-05,1.24626]
[1775760851173,58.99,71826.68,85.6,-0.0183,3e-05,1.24685]
[1775760851674,58.99,71828.1,85.6,-0.01826,3e-05,1.24453]
[1775760856487,58.98,71829.04,85.6,-0.01822,3e-05,1.24272]
[1775760856708,58.98,71829.49,85.6,-0.01821,3e-05,1.24193]
[1775760861744,59.0,71828.83,85.6,-0.01826,3e-05,1.24449]
[1775760863991,59.01,71829.16,85.6,-0.01826,3e-05,1.24457]
[1775760864091,59.01,71829.12,85.6,-0.01826,3e-05,1.24464]
[1775760869644,59.0,71827.78,85.6,-0.01829,3e-05,1.2464]
[1775760873483,59.0,71830.81,85.6,-0.01814,3e-05,1.23708]
[1775760873585,59.0,71829.78,85.6,-0.01817,3e-05,1.23854]
[1775760875604,59.0,71829.83,85.6,-0.01817,3e-05,1.23846]
[1775760875644,59.0,71829.14,85.6,-0.01819,3e-05,1.24017]
[1775760877955,59.0,71829.23,85.6,-0.01819,3e-05,1.24003]
[1775760883898,59.0,71829.29,85.6,-0.01818,3e-05,1.23932]
[1775760888934,58.99,71830.54,85.6,-0.01814,3e-05,1.23699]
[1775760892075,58.99,71835.28,85.6,-0.01801,3e-05,1.22945]
[1775760893089,58.99,71835.88,85.6,-0.01799,3e-05,1.22845]
[1775760895319,58.99,71842.54,85.6,-0.01781,3e-05,1.21801]
[1775760897512,58.99,71842.87,85.6,-0.0178,3e-05,1.21742]
[1775760900124,58.99,71843.32,85.6,-0.01779,3e-05,1.21661]
[1775760901039,58.99,71853.69,85.6,-0.01751,3e-05,1.2006]
[1775760902046,58.99,71862.42,85.6,-0.01728,3e-05,1.18729]
[1775760907450,58.99,71856.7,85.6,-0.01743,3e-05,1.19604]
[1775760914305,58.99,71851.81,85.6,-0.01756,3e-05,1.2035]
[1775760914321,58.99,71851.81,85.6,-0.01756,3e-05,1.2035]
[1775760920962,58.99,71849.42,85.6,-0.01762,3e-05,1.20702]
[1775760921389,58.99,71849.42,85.6,-0.01762,3e-05,1.20702]
[1775760922185,58.99,71839.51,85.6,-0.01788,3e-05,1.22226]
[1775760927221,58.98,71839.9,85.6,-0.01787,3e-05,1.22143]
[1775760929657,58.98,71829.44,85.6,-0.01815,3e-05,1.23759]
[1775760935277,58.98,71833.35,85.6,-0.01798,3e-05,1.22699]
[1775760940193,58.98,71832.35,85.6,-0.018,3e-05,1.22832]
[1775760945347,58.97,71835.73,85.6,-0.01791,3e-05,1.22273]
[1775760950386,58.97,71841.13,85.6,-0.01776,3e-05,1.21415]
[1775760959451,58.97,71841.85,85.6,-0.01773,3e-05,1.21277]
[1775760961465,58.97,71835.13,85.6,-0.01791,3e-05,1.22311]
[1775760963126,58.97,71834.4,85.6,-0.01793,3e-05,1.2242]
[1775760965495,58.96,71843.64,85.6,-0.01768,3e-05,1.20977]
[1775760970531,58.96,71845.85,85.6,-0.01762,3e-05,1.20625]
[1775760975566,58.96,71845.78,85.6,-0.01762,3e-05,1.20628]
[1775760980601,58.96,71848.73,85.6,-0.01754,3e-05,1.20166]
[1775760983623,58.96,71859.89,85.6,-0.01725,3e-05,1.18464]
[1775760984629,58.96,71868.93,85.6,-0.01701,3e-05,1.17102]
[1775760989665,58.96,71875.66,85.6,-0.01684,3e-05,1.16118]
[1775760994699,58.97,71877.56,85.6,-0.01675,3e-05,1.1547]
[1775760999734,58.97,71882.37,85.6,-0.01663,3e-05,1.14796]
[1775761004770,58.98,71879.93,85.6,-0.0167,3e-05,1.15195]
[1775761009805,58.98,71879.07,85.6,-0.01673,3e-05,1.15358]
[1775761012829,58.98,71868.17,85.6,-0.01701,3e-05,1.17004]
[1775761018869,58.98,71858.45,85.6,-0.01727,3e-05,1.1849]
[1775761023904,58.99,71859.48,85.6,-0.01724,3e-05,1.1834]
[1775761028938,58.99,71864.16,85.6,-0.01712,3e-05,1.17646]
[1775761033974,58.99,71869.16,85.6,-0.01699,3e-05,1.16914]
[1775761039008,58.99,71867.42,85.6,-0.01704,3e-05,1.17196]
[1775761044043,58.99,71862.97,85.6,-0.01716,3e-05,1.17883]
[1775761049081,58.99,71865.11,85.6,-0.01711,3e-05,1.17574]
[1775761054115,59.0,71863.02,85.6,-0.01711,3e-05,1.17498]
[1775761059151,59.0,71864.22,85.6,-0.01708,3e-05,1.17334]
[1775761064185,59.0,71870.1,85.6,-0.01693,3e-05,1.16472]
[1775761069221,59.0,71873.15,85.6,-0.01686,3e-05,1.16043]
[1775761074256,59.01,71872.78,85.6,-0.01687,3e-05,1.16126]
[1775761077278,59.01,71857.85,85.6,-0.01726,3e-05,1.18386]
[1775761082314,59.01,71855.21,85.6,-0.01733,3e-05,1.18796]
[1775761087349,59.01,71851.83,85.6,-0.01742,3e-05,1.19314]
[1775761092384,59.01,71851.02,85.6,-0.01744,3e-05,1.19438]
[1775761097418,59.01,71852.61,85.6,-0.0174,3e-05,1.19197]
[1775761102454,59.01,71853.82,85.6,-0.01737,3e-05,1.19015]
[1775761107488,59.01,71848.27,85.6,-0.01752,3e-05,1.19861]
[1775761111516,59.01,71853.56,85.6,-0.01732,3e-05,1.18641]
[1775761116551,59.01,71856.88,85.6,-0.01723,3e-05,1.18146]
[1775761121586,59.01,71856.92,85.6,-0.01723,3e-05,1.18151]
[1775761122221,59.01,71856.92,85.6,-0.01723,3e-05,1.18151]
[1775761122312,59.01,71856.92,85.6,-0.01723,3e-05,1.18151]
[1775761128635,59.01,71870.74,85.6,-0.01688,3e-05,1.16091]
[1775761133674,59.02,71873.99,85.6,-0.0168,3e-05,1.15634]
[1775761138709,59.02,71873.54,85.6,-0.01682,3e-05,1.15733]
[1775761143744,59.02,71878.07,85.6,-0.01671,3e-05,1.15093]
[1775761145758,59.03,71885.49,85.6,-0.01652,3e-05,1.14013]
[1775761148778,59.03,71893.98,85.6,-0.01631,2e-05,1.12796]
[1775761153814,59.04,71897.04,85.6,-0.01625,2e-05,1.12409]
[1775761154821,59.04,71886.41,85.6,-0.01652,3e-05,1.13975]
[1775761159856,59.04,71889.82,85.6,-0.01644,3e-05,1.13523]
[1775761164891,59.05,71892.11,85.6,-0.01639,2e-05,1.13251]
[1775761169926,59.06,71891.77,85.6,-0.01641,2e-05,1.13352]
[1775761174960,59.06,71887.41,85.6,-0.01647,3e-05,1.13641]
[1775761179995,59.07,71875.17,85.6,-0.01679,3e-05,1.15494]
[1775761185031,59.07,71871.15,85.6,-0.0169,3e-05,1.16121]
[1775761190066,59.07,71867.91,85.6,-0.01698,3e-05,1.16628]
[1775761193087,59.08,71862.29,85.6,-0.01713,3e-05,1.17483]
[1775761195101,59.08,71862.93,85.6,-0.01712,3e-05,1.17393]
[1775761200136,59.08,71863.88,85.6,-0.01709,3e-05,1.17267]
[1775761201286,59.08,71855.91,85.6,-0.0173,3e-05,1.18472]
[1775761202151,59.08,71845.51,85.6,-0.01758,3e-05,1.20059]
[1775761204528,59.08,71843.01,85.6,-0.01764,3e-05,1.20443]
[1775761206616,59.08,71841.9,85.6,-0.01767,3e-05,1.2061]
[1775761208960,59.08,71841.86,85.6,-0.01767,3e-05,1.20612]
[1775761214326,59.08,71839.54,85.6,-0.01773,3e-05,1.20955]
[1775761214338,59.08,71839.54,85.6,-0.01773,3e-05,1.20955]
[1775761217091,59.08,71835.76,85.6,-0.01783,3e-05,1.21532]
[1775761217503,59.07,71826.27,85.6,-0.01809,3e-05,1.22998]
[1775761218597,59.07,71817.31,85.6,-0.01833,3e-05,1.24396]
[1775761220359,59.07,71823.46,85.6,-0.01816,3e-05,1.23425]
[1775761226321,59.07,71830.78,85.6,-0.01796,3e-05,1.22239]
[1775761229342,59.07,71837.43,85.6,-0.01777,3e-05,1.21195]
[1775761231907,59.07,71844.68,85.6,-0.01752,3e-05,1.19659]
[1775761235385,59.07,71817.83,85.6,-0.01824,3e-05,1.23809]
[1775761240420,59.06,71825.66,85.6,-0.01803,3e-05,1.22554]
[1775761245455,59.06,71828.18,85.6,-0.01795,3e-05,1.22135]
[1775761248477,59.06,71817.33,85.6,-0.01824,3e-05,1.23813]
[1775761253512,59.05,71822.73,85.6,-0.01809,3e-05,1.22929]
[1775761258546,59.05,71824.76,85.6,-0.01803,3e-05,1.22582]
[1775761263582,59.05,71824.92,85.6,-0.01802,3e-05,1.22531]
[1775761267610,59.04,71816.69,85.6,-0.01824,3e-05,1.23796]
[1775761272646,59.04,71817.04,85.6,-0.01823,3e-05,1.23704]
[1775761274659,59.04,71828.47,85.6,-0.01791,3e-05,1.21907]
[1775761279695,59.04,71833.39,85.6,-0.01778,3e-05,1.21125]
[1775761284729,59.03,71833.37,85.6,-0.01777,3e-05,1.21112]
[1775761287752,59.03,71846.28,85.6,-0.01743,3e-05,1.19125]
[1775761293005,59.03,71845.4,85.6,-0.01739,3e-05,1.18845]
[1775761295944,59.03,71846.18,85.6,-0.01737,3e-05,1.18728]
[1775761301850,59.04,71856.2,85.6,-0.01712,3e-05,1.17229]
[1775761303181,59.04,71865.45,85.6,-0.01688,3e-05,1.15851]
[1775761303865,59.04,71891.26,85.6,-0.01623,2e-05,1.12054]
[1775761304871,59.04,71902.85,85.6,-0.01594,2e-05,1.10386]
[1775761306897,59.04,71895.65,85.6,-0.01612,2e-05,1.11451]
[1775761311934,59.05,71892.99,85.6,-0.0162,2e-05,1.11904]
[1775761312940,59.05,71884.25,85.6,-0.01642,3e-05,1.13191]
[1775761317974,59.06,71886.37,85.6,-0.01638,3e-05,1.12935]
[1775761321646,59.06,71886.41,85.6,-0.01638,3e-05,1.12962]
[1775761324659,59.06,71877.16,85.6,-0.01662,3e-05,1.14352]
[1775761330061,59.07,71884.32,85.6,-0.01645,3e-05,1.13353]
[1775761332075,59.07,71894.23,85.6,-0.0162,2e-05,1.11928]
[1775761333082,59.07,71904.05,85.6,-0.01597,2e-05,1.10535]
[1775761336102,59.08,71911.89,85.6,-0.01578,2e-05,1.0946]
[1775761338116,59.08,71901.18,85.6,-0.01605,2e-05,1.11026]
[1775761343152,59.09,71897.37,85.6,-0.01616,2e-05,1.11643]
[1775761348187,59.1,71894.27,85.6,-0.01624,2e-05,1.12157]
[1775761353223,59.11,71890.55,85.6,-0.01629,2e-05,1.12355]
[1775761358258,59.11,71894.82,85.6,-0.01619,2e-05,1.11794]
[1775761360271,59.12,71907.06,85.6,-0.0159,2e-05,1.10058]
[1775761362286,59.12,71913.72,85.6,-0.01574,2e-05,1.0914]
[1775761364301,59.12,71921.59,85.6,-0.01556,2e-05,1.08062]
[1775761369340,59.13,71927.48,85.6,-0.01543,2e-05,1.07331]
[1775761374374,59.15,71929.54,85.6,-0.0154,2e-05,1.07142]
[1775761379409,59.16,71929.6,85.6,-0.01542,2e-05,1.07234]
[1775761380417,59.16,71918.21,85.6,-0.01569,2e-05,1.08859]
[1775761381424,59.16,71903.66,85.6,-0.01605,2e-05,1.10957]
[1775761382430,59.17,71910.72,85.6,-0.01588,2e-05,1.09962]
[1775761383438,59.17,71919.26,85.6,-0.01568,2e-05,1.08761]
[1775761388474,59.18,71914.99,85.6,-0.01579,2e-05,1.09452]
[1775761393509,59.19,71907.46,85.6,-0.01599,2e-05,1.10609]
[1775761394517,59.19,71896.55,85.6,-0.01626,2e-05,1.12198]
[1775761398545,59.19,71889.99,85.6,-0.01643,3e-05,1.13201]
[1775761403579,59.2,71890.92,85.6,-0.01642,3e-05,1.13116]
[1775761408615,59.21,71891.73,85.6,-0.01641,2e-05,1.13046]
[1775761413650,59.21,71887.53,85.6,-0.01646,3e-05,1.13308]
[1775761418685,59.22,71889.41,85.6,-0.01643,3e-05,1.13081]
[1775761422324,59.22,71888.28,85.6,-0.01646,3e-05,1.13266]
[1775761422385,59.22,71885.69,85.6,-0.01653,3e-05,1.13665]
[1775761427747,59.23,71887.59,85.6,-0.01649,3e-05,1.13432]
[1775761432783,59.23,71895.97,85.6,-0.01628,2e-05,1.12261]
[1775761435804,59.24,71902.93,85.6,-0.01612,2e-05,1.11289]
[1775761440838,59.24,71904.32,85.6,-0.0161,2e-05,1.11153]
[1775761443860,59.25,71911.64,85.6,-0.01592,2e-05,1.10143]
[1775761448895,59.26,71909.8,85.6,-0.01598,2e-05,1.10481]
[1775761454000,59.26,71903.84,85.6,-0.01614,2e-05,1.11394]
[1775761454940,59.27,71890.25,85.6,-0.01648,3e-05,1.13393]
[1775761459975,59.27,71890.28,85.6,-0.01649,3e-05,1.13438]
[1775761465013,59.28,71894.18,85.6,-0.0164,2e-05,1.12918]
[1775761469275,59.28,71894.04,85.6,-0.01641,2e-05,1.12969]
[1775761469341,59.29,71894.92,85.6,-0.01639,2e-05,1.12861]
[1775761471057,59.29,71898.89,85.6,-0.01624,2e-05,1.11933]
[1775761476283,59.31,71901.33,85.6,-0.01621,2e-05,1.11776]
[1775761476312,59.33,71901.04,85.6,-0.01624,2e-05,1.11916]
[1775761482133,59.33,71902.06,85.6,-0.01622,2e-05,1.11828]
[1775761487170,59.34,71902.77,85.6,-0.01621,2e-05,1.11785]
[1775761493212,59.35,71900.63,85.6,-0.01628,2e-05,1.12166]
[1775761498246,59.36,71905.1,85.6,-0.01618,2e-05,1.11591]
[1775761503282,59.36,71906.49,85.6,-0.01616,2e-05,1.11453]
[1775761508317,59.37,71907.56,85.6,-0.01614,2e-05,1.11362]
[1775761510331,59.37,71917.0,85.6,-0.01591,2e-05,1.10035]
[1775761511338,59.38,71927.07,85.6,-0.01567,2e-05,1.08622]
[1775761515366,59.38,71905.44,85.6,-0.01621,2e-05,1.11776]
[1775761520401,59.39,71900.97,85.6,-0.01633,2e-05,1.12478]
[1775761523421,59.39,71894.39,85.6,-0.0165,3e-05,1.13464]
[1775761525285,59.39,71894.39,85.6,-0.0165,3e-05,1.13464]
[1775761526486,59.4,71894.27,85.6,-0.01651,3e-05,1.135]
[1775761531481,59.4,71899.76,85.6,-0.01632,2e-05,1.12356]
[1775761536515,59.41,71893.64,85.6,-0.01649,3e-05,1.13297]
[1775761541551,59.41,71894.2,85.6,-0.01648,3e-05,1.13262]
[1775761547109,59.42,71888.48,85.6,-0.01663,3e-05,1.14136]
[1775761547200,59.42,71871.21,85.6,-0.01707,3e-05,1.167]
[1775761547779,59.42,71858.45,85.6,-0.01741,3e-05,1.18624]
[1775761548601,59.42,71878.99,85.6,-0.01687,3e-05,1.15554]
[1775761554440,59.42,71882.81,85.6,-0.01678,3e-05,1.15008]
[1775761559678,59.43,71882.13,85.6,-0.01681,3e-05,1.15156]
[1775761564714,59.43,71888.46,85.6,-0.01665,3e-05,1.14259]
[1775761569750,59.44,71890.16,85.6,-0.01661,3e-05,1.14047]
[1775761574784,59.44,71893.51,85.6,-0.01654,3e-05,1.136]
[1775761579820,59.45,71892.21,85.6,-0.01658,3e-05,1.13832]
[1775761581834,59.45,71905.31,85.6,-0.01625,2e-05,1.11944]
[1775761586869,59.45,71907.97,85.6,-0.0162,2e-05,1.11616]
[1775761590897,59.46,71897.33,85.6,-0.01647,3e-05,1.13204]
[1775761592910,59.46,71887.51,85.6,-0.01666,3e-05,1.14257]
[1775761597947,59.47,71887.68,85.6,-0.01667,3e-05,1.1427]
[1775761602982,59.47,71889.42,85.6,-0.01663,3e-05,1.14052]
[1775761608019,59.48,71889.95,85.6,-0.01662,3e-05,1.14012]
[1775761613052,59.48,71897.88,85.6,-0.01643,2e-05,1.12894]
[1775761618086,59.49,71900.94,85.6,-0.01636,2e-05,1.12498]
[1775761623122,59.49,71896.7,85.6,-0.01648,3e-05,1.13166]
[1775761624129,59.49,71888.48,85.6,-0.01668,3e-05,1.14377]
[1775761624681,59.49,71888.48,85.6,-0.01668,3e-05,1.14377]
[1775761624752,59.49,71888.48,85.6,-0.01668,3e-05,1.14377]
[1775761625136,59.49,71873.8,85.6,-0.01706,3e-05,1.16557]
[1775761628157,59.5,71880.58,85.6,-0.01689,3e-05,1.15564]
[1775761630171,59.5,71890.96,85.6,-0.01663,3e-05,1.14046]
[1775761632185,59.5,71906.52,85.6,-0.01624,2e-05,1.11799]
[1775761633191,59.5,71913.29,85.6,-0.01608,2e-05,1.10835]
[1775761638227,59.51,71916.61,85.6,-0.01601,2e-05,1.10425]
[1775761640241,59.51,71927.3,85.6,-0.01575,2e-05,1.08935]
[1775761642255,59.51,71937.79,85.6,-0.01551,2e-05,1.07491]
[1775761645303,59.52,71946.69,85.6,-0.0153,2e-05,1.06309]
[1775761647296,59.52,71964.16,85.6,-0.01491,2e-05,1.0395]
[1775761652334,59.54,71963.13,85.6,-0.0149,2e-05,1.03829]
[1775761657370,59.55,71965.04,85.6,-0.01487,2e-05,1.03693]
[1775761662409,59.57,71959.48,85.6,-0.01503,2e-05,1.04595]
[1775761667446,59.58,71953.41,85.6,-0.01518,2e-05,1.05519]
[1775761672481,59.6,71951.47,85.6,-0.01525,2e-05,1.05913]
[1775761674499,59.6,71962.08,85.6,-0.01501,2e-05,1.045]
[1775761679534,59.62,71958.74,85.6,-0.01511,2e-05,1.05074]
[1775761685577,59.64,71958.51,85.6,-0.01513,2e-05,1.0524]
[1775761689608,59.65,71966.45,85.6,-0.01497,2e-05,1.04241]
[1775761690615,59.65,71975.97,85.6,-0.01475,2e-05,1.02975]
[1775761692629,59.66,71982.51,85.6,-0.01461,2e-05,1.02148]
[1775761695650,59.67,71996.12,85.6,-0.01432,2e-05,1.0042]
[1775761700684,59.68,71997.91,85.6,-0.01431,2e-05,1.00331]
[1775761703725,59.69,72008.31,85.6,-0.01409,2e-05,0.99055]
[1775761704713,59.7,72016.22,85.6,-0.01393,2e-05,0.98056]
[1775761705730,59.7,72029.07,85.6,-0.01366,2e-05,0.96434]
[1775761706737,59.71,72015.97,85.6,-0.01394,2e-05,0.98153]
[1775761712394,59.72,72016.92,85.6,-0.0139,2e-05,0.97797]
[1775761717861,59.75,72014.57,85.6,-0.01398,2e-05,0.98304]
[1775761721399,59.76,72019.36,85.6,-0.01389,2e-05,0.97782]
[1775761721503,59.76,72019.36,85.6,-0.01389,2e-05,0.97782]
[1775761721602,59.77,72029.51,85.6,-0.01369,2e-05,0.96545]
[1775761721848,59.77,72038.41,85.6,-0.0135,2e-05,0.95412]
[1775761723675,59.77,72038.41,85.6,-0.0135,2e-05,0.95412]
[1775761723679,59.77,72038.41,85.6,-0.0135,2e-05,0.95412]
[1775761724753,59.78,72039.46,85.6,-0.01349,2e-05,0.95352]
[1775761726839,59.79,72038.72,85.6,-0.01352,2e-05,0.95521]
[1775761727900,59.79,72038.32,85.6,-0.01353,2e-05,0.95609]
[1775761728897,59.8,72025.14,85.6,-0.01382,2e-05,0.97367]
[1775761729928,59.8,72025.14,85.6,-0.01382,2e-05,0.97367]
[1775761735946,59.83,72027.26,85.6,-0.01382,2e-05,0.97331]
[1775761740981,59.86,72031.02,85.6,-0.01376,2e-05,0.97021]
[1775761746098,59.87,72033.99,85.6,-0.01372,2e-05,0.96781]
[1775761746156,59.88,72032.94,85.6,-0.01375,2e-05,0.9695]
[1775761752057,59.92,72038.19,85.6,-0.01369,2e-05,0.96559]
[1775761754692,59.92,72040.75,85.6,-0.01364,2e-05,0.96279]
[1775761754714,59.93,72040.6,85.6,-0.01366,2e-05,0.96391]
[1775761757092,59.94,72048.41,85.6,-0.01351,2e-05,0.95472]
[1775761762132,59.97,72055.21,85.6,-0.01339,2e-05,0.94799]
[1775761763140,59.97,72061.96,85.6,-0.01326,2e-05,0.9399]
[1775761768176,60.0,72055.71,85.6,-0.01342,2e-05,0.94965]
[1775761774218,60.02,72047.85,85.6,-0.01357,2e-05,0.95816]
[1775761779252,60.05,72054.33,85.6,-0.01347,2e-05,0.9518]
[1775761782273,60.06,72062.61,85.6,-0.01331,2e-05,0.94253]
[1775761785295,60.08,72053.47,85.6,-0.01352,2e-05,0.95514]
[1775761790333,60.1,72047.52,85.6,-0.01368,2e-05,0.9645]
[1775761794361,60.12,72039.85,85.6,-0.01386,2e-05,0.9757]
[1775761799395,60.14,72036.75,85.6,-0.01396,2e-05,0.98133]
[1775761804433,60.16,72032.24,85.6,-0.01408,2e-05,0.98876]
[1775761808461,60.18,72038.81,85.6,-0.01396,2e-05,0.98153]
[1775761810474,60.19,72050.58,85.6,-0.01372,2e-05,0.96711]
[1775761813497,60.2,72038.18,85.6,-0.014,2e-05,0.98401]
[1775761816518,60.21,72030.98,85.6,-0.01417,2e-05,0.99429]
[1775761821554,60.23,72029.45,85.6,-0.01423,2e-05,0.99778]
[1775761826589,60.25,72031.02,85.6,-0.01422,2e-05,0.99721]
[1775761828606,60.26,72041.44,85.6,-0.014,2e-05,0.9843]
[1775761833642,60.28,72031.17,85.6,-0.01421,2e-05,0.99572]
[1775761838679,60.3,72034.93,85.6,-0.01415,2e-05,0.99228]
[1775761843714,60.32,72040.05,85.6,-0.01406,2e-05,0.9872]
[1775761844737,60.32,72040.05,85.6,-0.01406,2e-05,0.9872]
[1775761847772,60.33,72042.56,85.6,-0.01402,2e-05,0.98489]
[1775761849080,60.34,72049.33,85.6,-0.01389,2e-05,0.97683]
[1775761849844,60.34,72068.36,85.6,-0.01349,2e-05,0.95273]
[1775761850012,60.34,72068.36,85.6,-0.01349,2e-05,0.95273]
[1775761850251,60.34,72068.36,85.6,-0.01349,2e-05,0.95273]
[1775761850778,60.34,72103.66,85.6,-0.01278,2e-05,0.9096]
[1775761852837,60.35,72105.8,85.6,-0.01274,2e-05,0.90737]
[1775761855575,60.36,72095.8,85.6,-0.01296,2e-05,0.92079]
[1775761856819,60.38,72083.88,85.6,-0.01322,2e-05,0.93626]
[1775761860871,60.4,72073.14,85.6,-0.01346,2e-05,0.95116]
[1775761861878,60.4,72065.89,85.6,-0.01362,2e-05,0.96064]
[1775761863892,60.41,72057.4,85.6,-0.01381,2e-05,0.97211]
[1775761865914,60.42,72064.34,85.6,-0.01368,2e-05,0.96398]
[1775761871769,60.44,72059.86,85.6,-0.0138,2e-05,0.97133]
[1775761871964,60.44,72059.69,85.6,-0.01381,2e-05,0.97188]
[1775761872065,60.45,72059.96,85.6,-0.01381,2e-05,0.97187]
[1775761877743,60.47,72060.01,85.6,-0.01384,2e-05,0.97366]
[1775761877787,60.47,72060.01,85.6,-0.01384,2e-05,0.97366]
[1775761878577,60.48,72060.54,85.6,-0.01383,2e-05,0.97344]
[1775761878654,60.48,72053.66,85.6,-0.01399,2e-05,0.9827]
[1775761879020,60.49,72046.19,85.6,-0.01415,2e-05,0.99264]
[1775761883047,60.5,72039.27,85.6,-0.01432,2e-05,1.00282]
[1775761887412,60.52,72034.06,85.6,-0.01445,2e-05,1.01046]
[1775761887434,60.52,72032.93,85.6,-0.01448,2e-05,1.01222]
[1775761890069,60.53,72034.04,85.6,-0.01447,2e-05,1.01171]
[1775761890423,60.53,72034.04,85.6,-0.01447,2e-05,1.01171]
[1775761891440,60.54,72035.08,85.6,-0.01446,2e-05,1.01082]
[1775761891481,60.54,72043.33,85.6,-0.01423,2e-05,0.99679]
[1775761894572,60.55,72043.14,85.6,-0.01425,2e-05,0.99798]
[1775761900173,60.6,72040.27,85.6,-0.01437,2e-05,1.00499]
[1775761905208,60.63,72046.68,85.6,-0.01427,2e-05,0.99901]
[1775761907299,60.63,72047.04,85.6,-0.01427,2e-05,0.99901]
[1775761913263,60.67,72045.2,85.6,-0.01436,2e-05,1.00469]
[1775761918299,60.7,72045.93,85.6,-0.01439,2e-05,1.00609]
[1775761923335,60.73,72043.74,85.6,-0.01447,2e-05,1.01129]
[1775761924212,60.73,72043.74,85.6,-0.01447,2e-05,1.01129]
[1775761924408,60.73,72043.74,85.6,-0.01447,2e-05,1.01129]
[1775761924448,60.73,72043.74,85.6,-0.01447,2e-05,1.01129]
[1775761925349,60.75,72012.62,85.6,-0.01519,2e-05,1.05358]
[1775761928427,60.76,72009.16,85.6,-0.01528,2e-05,1.05922]
[1775761929275,60.76,72009.85,85.6,-0.01527,2e-05,1.05877]
[1775761929568,60.76,72009.85,85.6,-0.01527,2e-05,1.05877]
[1775761931445,60.78,72014.97,85.6,-0.01517,2e-05,1.05282]
[1775761932620,60.78,72016.38,85.6,-0.01515,2e-05,1.0514]
[1775761932721,60.79,72017.7,85.6,-0.01513,2e-05,1.0501]
[1775761937433,60.8,72025.76,85.6,-0.01496,2e-05,1.04028]
[1775761942504,60.81,72028.0,85.6,-0.01492,2e-05,1.03815]
[1775761948510,60.83,72019.79,85.6,-0.01513,2e-05,1.05057]
[1775761953544,60.84,72009.87,85.6,-0.01532,2e-05,1.06105]
[1775761955994,60.84,71996.21,85.6,-0.01564,2e-05,1.07988]
[1775761956359,60.84,71996.21,85.6,-0.01564,2e-05,1.07988]
[1775761956722,60.84,71996.21,85.6,-0.01564,2e-05,1.07988]
[1775761956791,60.85,71977.29,85.6,-0.0161,2e-05,1.10632]
[1775761962616,60.86,71979.47,85.6,-0.01606,2e-05,1.10425]
[1775761967652,60.86,71976.7,85.6,-0.01614,2e-05,1.10863]
[1775761972687,60.87,71981.01,85.6,-0.01604,2e-05,1.10308]
[1775761976716,60.87,71992.78,85.6,-0.01577,2e-05,1.08712]
[1775761980744,60.88,72000.69,85.6,-0.01559,2e-05,1.07674]
[1775761985782,60.89,71998.96,85.6,-0.01564,2e-05,1.07986]
[1775761990818,60.9,71999.79,85.6,-0.01564,2e-05,1.07944]
[1775761995854,60.91,71988.03,85.6,-0.01593,2e-05,1.09641]
[1775761996862,60.91,71999.47,85.6,-0.01566,2e-05,1.08073]
[1775761998876,60.91,72006.37,85.6,-0.0155,2e-05,1.07154]
[1775762003911,60.92,72009.59,85.6,-0.01544,2e-05,1.06792]
[1775762008946,60.93,72016.97,85.6,-0.01528,2e-05,1.05873]
[1775762009952,60.93,72028.47,85.6,-0.01502,2e-05,1.04345]
[1775762011966,60.94,72036.82,85.6,-0.01479,2e-05,1.0289]
[1775762017002,60.95,72040.52,85.6,-0.01473,2e-05,1.02516]
[1775762022039,60.97,72038.25,85.6,-0.0148,2e-05,1.02955]
[1775762027074,60.98,72032.98,85.6,-0.01494,2e-05,1.03763]
[1775762032114,61.0,72030.77,85.6,-0.015,2e-05,1.0416]
[1775762037149,61.01,72028.63,85.6,-0.01507,2e-05,1.04547]
[1775762042184,61.02,72021.65,85.6,-0.01524,2e-05,1.05582]
[1775762043190,61.02,72013.89,85.6,-0.01543,2e-05,1.06651]
[1775762048226,61.04,72014.11,85.6,-0.01544,2e-05,1.06704]
[1775762052254,61.04,72023.02,85.6,-0.01524,2e-05,1.05565]
[1775762056282,61.05,72030.44,85.6,-0.01508,2e-05,1.04643]
[1775762061317,61.06,72031.9,85.6,-0.01507,2e-05,1.04545]
[1775762066353,61.08,72032.66,85.6,-0.01507,2e-05,1.04542]
[1775762067361,61.08,72049.47,85.6,-0.01469,2e-05,1.02336]
[1775762070969,61.09,72054.83,85.6,-0.01458,2e-05,1.01677]
[1775762073038,61.09,72055.89,85.6,-0.01452,2e-05,1.01209]
[1775762074281,61.1,72056.86,85.6,-0.0145,2e-05,1.01132]
[1775762074491,61.1,72056.86,85.6,-0.0145,2e-05,1.01132]
[1775762074622,61.1,72033.7,85.6,-0.01502,2e-05,1.04206]
[1775762075397,61.1,72033.7,85.6,-0.01502,2e-05,1.04206]
[1775762076039,61.1,72033.7,85.6,-0.01502,2e-05,1.04206]
[1775762076118,61.1,72011.29,85.6,-0.01554,2e-05,1.07251]
[1775762081467,61.12,72016.98,85.6,-0.01542,2e-05,1.06573]
[1775762086930,61.12,72018.43,85.6,-0.0154,2e-05,1.0644]
[1775762093845,61.13,72013.79,85.6,-0.01552,2e-05,1.07151]
[1775762099590,61.15,72013.36,85.6,-0.01556,2e-05,1.07345]
[1775762104021,61.16,72021.17,85.6,-0.01538,2e-05,1.06345]
[1775762106640,61.16,72036.58,85.6,-0.01504,2e-05,1.04326]
[1775762107647,61.17,72046.69,85.6,-0.01482,2e-05,1.03003]
[1775762109665,61.17,72039.54,85.6,-0.01498,2e-05,1.0399]
[1775762110668,61.17,72030.45,85.6,-0.01519,2e-05,1.05225]
[1775762113690,61.18,72038.05,85.6,-0.01503,2e-05,1.04267]
[1775762118725,61.19,72036.49,85.6,-0.01508,2e-05,1.04574]
[1775762123759,61.21,72044.14,85.6,-0.01493,2e-05,1.03653]
[1775762128795,61.22,72046.68,85.6,-0.01489,2e-05,1.0342]
[1775762133829,61.23,72050.21,85.6,-0.01477,2e-05,1.02679]
[1775762138865,61.25,72051.17,85.6,-0.01477,2e-05,1.02664]
[1775762143902,61.26,72051.78,85.6,-0.01478,2e-05,1.02695]
[1775762148935,61.27,72051.5,85.6,-0.0148,2e-05,1.02842]
[1775762153970,61.29,72053.95,85.6,-0.01476,2e-05,1.02631]
[1775762157999,61.3,72039.41,85.6,-0.01511,2e-05,1.04643]
[1775762163034,61.31,72049.94,85.6,-0.01488,2e-05,1.03341]
[1775762165050,61.32,72073.41,85.6,-0.01438,2e-05,1.00322]
[1775762170085,61.33,72070.4,85.6,-0.01446,2e-05,1.00836]
[1775762171759,61.34,72068.41,85.6,-0.01451,2e-05,1.01118]
[1775762171896,61.34,72068.41,85.6,-0.01451,2e-05,1.01118]
[1775762172123,61.34,72034.42,85.6,-0.01527,2e-05,1.05626]
[1775762172298,61.34,72034.42,85.6,-0.01527,2e-05,1.05626]
[1775762172309,61.34,72034.42,85.6,-0.01527,2e-05,1.05626]
[1775762172954,61.34,72034.42,85.6,-0.01527,2e-05,1.05626]
[1775762173143,61.34,72022.41,85.6,-0.01555,2e-05,1.07272]
[1775762173420,61.34,72022.41,85.6,-0.01555,2e-05,1.07272]
[1775762174149,61.35,72011.05,85.6,-0.01583,2e-05,1.08872]
[1775762175609,61.35,72012.27,85.6,-0.0158,2e-05,1.08719]
[1775762176272,61.35,72012.27,85.6,-0.0158,2e-05,1.08719]
[1775762176164,61.35,71995.64,85.6,-0.0162,2e-05,1.11032]
[1775762177171,61.36,71987.45,85.6,-0.0164,2e-05,1.12228]
[1775762177446,61.36,71987.45,85.6,-0.0164,2e-05,1.12228]
[1775762177651,61.36,71987.45,85.6,-0.0164,2e-05,1.12228]
[1775762178188,61.36,71968.02,85.6,-0.01689,2e-05,1.15033]
[1775762179185,61.36,71956.62,85.6,-0.01718,3e-05,1.16684]
[1775762180688,61.36,71956.36,85.6,-0.01718,3e-05,1.16723]
[1775762180812,61.36,71956.36,85.6,-0.01718,3e-05,1.16723]
[1775762180870,61.36,71956.36,85.6,-0.01718,3e-05,1.16723]
[1775762181086,61.36,71956.36,85.6,-0.01718,3e-05,1.16723]
[1775762181257,61.36,71956.36,85.6,-0.01718,3e-05,1.16723]
[1775762181212,61.36,71934.95,85.6,-0.01773,3e-05,1.19859]
[1775762181668,61.36,71934.95,85.6,-0.01773,3e-05,1.19859]
[1775762182219,61.37,71929.13,85.6,-0.01789,3e-05,1.2076]
[1775762184233,61.37,71942.58,85.6,-0.01754,3e-05,1.18754]
[1775762184732,61.37,71942.58,85.6,-0.01754,3e-05,1.18754]
[1775762184780,61.37,71942.58,85.6,-0.01754,3e-05,1.18754]
[1775762187254,61.36,71959.33,85.6,-0.01711,3e-05,1.16295]
[1775762188261,61.36,71968.7,85.6,-0.01687,2e-05,1.14942]
[1775762193296,61.37,71971.36,85.6,-0.01675,2e-05,1.1416]
[1775762194117,61.37,71971.36,85.6,-0.01675,2e-05,1.1416]
[1775762194151,61.37,71971.55,85.6,-0.01675,2e-05,1.14133]
[1775762196442,61.37,71973.07,85.6,-0.01672,2e-05,1.13959]
[1775762196539,61.38,71967.46,85.6,-0.01686,2e-05,1.148]
[1775762202359,61.38,71971.05,85.6,-0.01677,2e-05,1.14294]
[1775762205380,61.38,71981.67,85.6,-0.01651,2e-05,1.12792]
[1775762206941,61.38,71988.59,85.6,-0.01635,2e-05,1.11821]
[1775762207400,61.38,72004.39,85.6,-0.01597,2e-05,1.09627]
[1775762209838,61.38,72009.67,85.6,-0.01584,2e-05,1.08906]
[1775762209847,61.38,72018.93,85.6,-0.01563,2e-05,1.07649]
[1775762213304,61.38,72022.92,85.6,-0.01554,2e-05,1.07132]
[1775762215936,61.39,72013.49,85.6,-0.01577,2e-05,1.0846]
[1775762217776,61.39,72013.49,85.6,-0.01577,2e-05,1.08485]
[1775762223510,61.4,72011.49,85.6,-0.01583,2e-05,1.08844]
[1775762225525,61.41,72003.59,85.6,-0.01602,2e-05,1.09957]
[1775762230559,61.41,71997.5,85.6,-0.01618,2e-05,1.10848]
[1775762234581,61.41,71998.41,85.6,-0.01616,2e-05,1.10746]
[1775762236756,61.42,71999.09,85.6,-0.01615,2e-05,1.10668]
[1775762242643,61.42,72001.36,85.6,-0.0161,2e-05,1.10417]
[1775762247201,61.43,72000.95,85.6,-0.01612,2e-05,1.10501]
[1775762247283,61.43,71982.66,85.6,-0.01656,2e-05,1.13073]
[1775762247678,61.43,71971.31,85.6,-0.01684,2e-05,1.14697]
[1775762250288,61.43,71969.7,85.6,-0.01688,2e-05,1.14931]
[1775762252868,61.43,71969.62,85.6,-0.01683,2e-05,1.14536]
[1775762258756,61.43,71975.63,85.6,-0.01668,2e-05,1.13698]
[1775762263790,61.43,71974.21,85.6,-0.01672,2e-05,1.13917]
[1775762269078,61.44,71973.26,85.6,-0.01675,2e-05,1.14064]
[1775762274869,61.44,71969.49,85.6,-0.01684,2e-05,1.14613]
[1775762280036,61.44,71969.94,85.6,-0.01683,2e-05,1.14555]
[1775762284199,61.44,71969.38,85.6,-0.01685,2e-05,1.14643]
[1775762286324,61.44,71969.64,85.6,-0.01684,2e-05,1.14608]
[1775762291291,61.44,71970.7,85.6,-0.01682,2e-05,1.14465]
[1775762296884,61.44,71964.55,85.6,-0.01697,3e-05,1.15359]
[1775762297347,61.44,71964.55,85.6,-0.01697,3e-05,1.15359]
[1775762301877,61.44,71962.68,85.6,-0.01702,3e-05,1.15631]
[1775762302058,61.44,71954.63,85.6,-0.01722,3e-05,1.16795]
[1775762308100,61.44,71950.82,85.6,-0.01732,3e-05,1.17334]
[1775762310114,61.44,71942.61,85.6,-0.01753,3e-05,1.18529]
[1775762312128,61.44,71930.47,85.6,-0.01778,3e-05,1.1989]
[1775762316157,61.44,71922.08,85.6,-0.01799,3e-05,1.21108]
[1775762318901,61.43,71923.04,85.6,-0.01796,3e-05,1.20946]
[1775762324044,61.43,71924.13,85.6,-0.01793,3e-05,1.20737]
[1775762328241,61.42,71932.74,85.6,-0.0177,3e-05,1.19416]
[1775762329371,61.42,71932.74,85.6,-0.0177,3e-05,1.19416]
[1775762332268,61.42,71947.14,85.6,-0.01732,3e-05,1.17277]
[1775762336297,61.42,71955.18,85.6,-0.01711,3e-05,1.16098]
[1775762338311,61.42,71965.48,85.6,-0.01686,2e-05,1.14615]
[1775762343346,61.42,71968.06,85.6,-0.01679,2e-05,1.14254]
[1775762348380,61.42,71958.74,85.6,-0.01703,3e-05,1.15603]
[1775762353416,61.42,71950.86,85.6,-0.01723,3e-05,1.16743]
[1775762359460,61.42,71945.45,85.6,-0.01736,3e-05,1.17516]
[1775762364496,61.42,71942.67,85.6,-0.01743,3e-05,1.17901]
[1775762370256,61.42,71942.67,85.6,-0.01743,3e-05,1.17901]
[1775762371035,61.41,71942.02,85.6,-0.01744,3e-05,1.17977]
[1775762371072,61.41,71929.7,85.6,-0.0177,3e-05,1.19365]
[1775762371548,61.41,71919.89,85.6,-0.01796,3e-05,1.20818]
[1775762376585,61.41,71918.78,85.6,-0.01798,3e-05,1.20941]
[1775762382627,61.4,71919.45,85.6,-0.01795,3e-05,1.20786]
[1775762384641,61.4,71927.35,85.6,-0.01774,3e-05,1.19594]
[1775762387661,61.4,71920.6,85.6,-0.01791,3e-05,1.20575]
[1775762392697,61.39,71917.9,85.6,-0.01798,3e-05,1.20935]
[1775762397732,61.39,71926.98,85.6,-0.01773,3e-05,1.1954]
[1775762403775,61.38,71920.29,85.6,-0.0179,3e-05,1.20488]
[1775762405555,61.38,71918.98,85.6,-0.01793,3e-05,1.20676]
[1775762410824,61.37,71908.25,85.6,-0.01821,3e-05,1.22224]
[1775762414852,61.37,71899.87,85.6,-0.01842,3e-05,1.23446]
[1775762420106,61.36,71894.89,85.6,-0.01855,3e-05,1.24149]
[1775762420894,61.36,71908.8,85.6,-0.01817,3e-05,1.22012]
[1775762425929,61.35,71908.23,85.6,-0.01817,3e-05,1.22044]
[1775762427944,61.35,71922.68,85.6,-0.01779,3e-05,1.19862]
[1775762429958,61.35,71930.45,85.6,-0.01758,3e-05,1.18696]
[1775762434993,61.34,71923.64,85.6,-0.0177,3e-05,1.19254]
[1775762441036,61.34,71919.46,85.6,-0.0178,3e-05,1.19834]
[1775762446071,61.34,71919.34,85.6,-0.0178,3e-05,1.19816]
[1775762451107,61.33,71910.71,85.6,-0.01802,3e-05,1.21067]
[1775762452113,61.33,71903.88,85.6,-0.0182,3e-05,1.22086]
[1775762456142,61.33,71911.48,85.6,-0.01799,3e-05,1.20903]
[1775762458157,61.32,71918.04,85.6,-0.01781,3e-05,1.19906]
[1775762463192,61.32,71923.01,85.6,-0.01768,3e-05,1.19133]
[1775762468227,61.32,71914.08,85.6,-0.0179,3e-05,1.20429]
[1775762469214,61.32,71914.08,85.6,-0.0179,3e-05,1.20429]
[1775762472191,61.31,71902.6,85.6,-0.0182,3e-05,1.22126]
[1775762477291,61.3,71895.51,85.6,-0.01838,3e-05,1.23131]
[1775762482326,61.3,71896.72,85.6,-0.01834,3e-05,1.22885]
[1775762483526,61.3,71896.72,85.6,-0.01834,3e-05,1.22885]
[1775762484748,61.29,71889.68,85.6,-0.01852,3e-05,1.23931]
[1775762484749,61.29,71889.68,85.6,-0.01852,3e-05,1.23931]
[1775762484795,61.29,71889.68,85.6,-0.01852,3e-05,1.23931]
[1775762484828,61.29,71889.68,85.6,-0.01852,3e-05,1.23931]
[1775762484833,61.29,71889.68,85.6,-0.01852,3e-05,1.23931]
[1775762488187,61.29,71888.83,85.6,-0.01854,3e-05,1.24019]
[1775762493403,61.28,71882.51,85.6,-0.01864,3e-05,1.24466]
[1775762498438,61.27,71879.58,85.6,-0.0187,3e-05,1.24839]
[1775762501459,61.27,71872.58,85.6,-0.01889,3e-05,1.25871]
[1775762502998,61.26,71872.4,85.6,-0.01889,3e-05,1.25882]
[1775762506494,61.26,71886.26,85.6,-0.0185,3e-05,1.23683]
[1775762508410,61.25,71886.86,85.6,-0.01848,3e-05,1.23576]
[1775762511622,61.25,71877.49,85.6,-0.01873,3e-05,1.2497]
[1775762514630,61.24,71878.31,85.6,-0.01869,3e-05,1.24797]
[1775762519588,61.23,71888.83,85.6,-0.01839,3e-05,1.23104]
[1775762524628,61.23,71888.8,85.6,-0.01838,3e-05,1.23045]
[1775762529666,61.22,71882.99,85.6,-0.01853,3e-05,1.23853]
[1775762531115,61.22,71882.99,85.6,-0.01853,3e-05,1.23853]
[1775762531125,61.22,71882.76,85.6,-0.01853,3e-05,1.23875]
[1775762533527,61.22,71882.38,85.6,-0.01855,3e-05,1.23957]
[1775762533609,61.22,71882.29,85.6,-0.01855,3e-05,1.23995]
[1775762538592,61.22,71880.64,85.6,-0.0186,3e-05,1.24243]
[1775762538881,61.22,71880.64,85.6,-0.0186,3e-05,1.24243]
[1775762538897,61.22,71880.46,85.6,-0.01859,3e-05,1.24226]
[1775762541155,61.22,71880.46,85.6,-0.01859,3e-05,1.24226]
[1775762541256,61.22,71879.77,85.6,-0.01862,3e-05,1.24379]
[1775762543351,61.22,71879.28,85.6,-0.01863,3e-05,1.2444]
[1775762543452,61.22,71879.01,85.6,-0.01864,3e-05,1.24466]
[1775762545544,61.22,71880.64,85.6,-0.0186,3e-05,1.2424]
[1775762545645,61.22,71884.99,85.6,-0.01848,3e-05,1.23598]
[1775762550812,61.22,71885.75,85.6,-0.01845,3e-05,1.23438]
[1775762553834,61.21,71875.01,85.6,-0.01868,3e-05,1.24609]
[1775762556708,61.21,71872.37,85.6,-0.01874,3e-05,1.24986]
[1775762556762,61.21,71872.37,85.6,-0.01874,3e-05,1.2497]
[1775762559001,61.21,71872.31,85.6,-0.01875,3e-05,1.25002]
[1775762559077,61.21,71872.17,85.6,-0.01875,3e-05,1.25046]
[1775762563696,61.21,71872.56,85.6,-0.01873,3e-05,1.24921]
[1775762563701,61.21,71872.56,85.6,-0.01873,3e-05,1.24921]
[1775762564099,61.21,71872.56,85.6,-0.01873,3e-05,1.24921]
[1775762564498,61.21,71870.77,85.6,-0.01878,3e-05,1.25181]
[1775762568884,61.21,71869.11,85.6,-0.01884,3e-05,1.25522]
[1775762571426,61.22,71867.26,85.6,-0.0189,3e-05,1.2585]
[1775762571521,61.22,71868.91,85.6,-0.01886,3e-05,1.25617]
[1775762573614,61.22,71869.14,85.6,-0.01885,3e-05,1.25564]
[1775762573712,61.22,71869.19,85.6,-0.01884,3e-05,1.25522]
[1775762575305,61.22,71869.19,85.6,-0.01884,3e-05,1.25522]
[1775762575308,61.22,71869.19,85.6,-0.01884,3e-05,1.25522]
[1775762575887,61.22,71869.46,85.6,-0.01884,3e-05,1.25501]
[1775762576006,61.22,71869.58,85.6,-0.01884,3e-05,1.25504]
[1775762580565,61.22,71869.86,85.6,-0.01882,3e-05,1.2541]
[1775762581043,61.21,71860.13,85.6,-0.01908,3e-05,1.26886]
[1775762582049,61.21,71848.42,85.6,-0.01941,3e-05,1.28704]
[1775762583540,61.21,71848.42,85.6,-0.01941,3e-05,1.28704]
[1775762585999,61.2,71840.86,85.6,-0.01961,3e-05,1.29834]
[1775762586013,61.2,71840.86,85.6,-0.01961,3e-05,1.29834]
[1775762586020,61.2,71840.86,85.6,-0.01961,3e-05,1.29834]
[1775762586096,61.2,71840.75,85.6,-0.01961,3e-05,1.29827]
[1775762587327,61.2,71840.75,85.6,-0.01961,3e-05,1.29827]
[1775762588100,61.2,71829.7,85.6,-0.01993,3e-05,1.31618]
[1775762589111,61.2,71822.78,85.6,-0.02014,3e-05,1.32745]
[1775762590322,61.2,71822.78,85.6,-0.02014,3e-05,1.32745]
[1775762590396,61.21,71819.11,85.6,-0.02025,3e-05,1.33349]
[1775762590904,61.21,71819.11,85.6,-0.02025,3e-05,1.33349]
[1775762591001,61.21,71819.11,85.6,-0.02025,3e-05,1.33349]
[1775762591494,61.21,71819.11,85.6,-0.02025,3e-05,1.33349]
[1775762591507,61.2,71811.18,85.6,-0.02048,3e-05,1.34608]
[1775762592293,61.2,71811.18,85.6,-0.02048,3e-05,1.34608]
[1775762592641,61.2,71811.18,85.6,-0.02048,3e-05,1.34608]
[1775762596894,61.2,71807.63,85.6,-0.02058,3e-05,1.35211]
[1775762597166,61.21,71807.74,85.6,-0.02058,3e-05,1.35203]
[1775762597936,61.21,71807.74,85.6,-0.02058,3e-05,1.35203]
[1775762599268,61.2,71807.74,85.6,-0.02058,3e-05,1.35169]
[1775762599284,61.2,71807.79,85.6,-0.02057,3e-05,1.35127]
[1775762601659,61.2,71808.73,85.6,-0.02054,3e-05,1.34978]
[1775762603624,61.2,71809.49,85.6,-0.02052,3e-05,1.34865]
[1775762603725,61.2,71809.93,85.6,-0.02051,3e-05,1.34799]
[1775762604711,61.2,71809.93,85.6,-0.02051,3e-05,1.34799]
[1775762610974,61.18,71810.34,85.6,-0.02046,3e-05,1.34541]
[1775762611075,61.18,71810.34,85.6,-0.02046,3e-05,1.34541]
[1775762611795,61.18,71803.93,85.6,-0.02058,3e-05,1.35099]
[1775762612270,61.17,71794.1,85.6,-0.02087,3e-05,1.36682]
[1775762614857,61.17,71795.7,85.6,-0.02081,3e-05,1.36347]
[1775762615490,61.17,71795.7,85.6,-0.02081,3e-05,1.36347]
[1775762615528,61.17,71795.7,85.6,-0.02081,3e-05,1.36347]
[1775762616298,61.16,71780.11,85.6,-0.02127,3e-05,1.38863]
[1775762618111,61.15,71780.49,85.6,-0.02125,3e-05,1.38763]
[1775762623348,61.13,71782.55,85.6,-0.02115,3e-05,1.3818]
[1775762624354,61.12,71775.17,85.6,-0.02136,3e-05,1.39375]
[1775762625362,61.12,71768.44,85.6,-0.02156,3e-05,1.40468]
[1775762629389,61.1,71779.27,85.6,-0.0212,3e-05,1.3848]
[1775762634425,61.08,71782.24,85.6,-0.02107,3e-05,1.37787]
[1775762636439,61.07,71772.81,85.6,-0.02135,3e-05,1.39286]
[1775762641474,61.05,71762.26,85.6,-0.02164,3e-05,1.40859]
[1775762646517,61.03,71762.88,85.6,-0.02159,3e-05,1.40578]
[1775762646587,61.02,71764.96,85.6,-0.02151,3e-05,1.40182]
[1775762649908,61.02,71763.52,85.6,-0.02156,3e-05,1.40416]
[1775762652933,61.02,71768.46,85.6,-0.0214,3e-05,1.39574]
[1775762656875,61.02,71768.13,85.6,-0.02141,3e-05,1.39621]
[1775762657586,61.02,71768.25,85.6,-0.02141,3e-05,1.39599]
[1775762662621,61.0,71761.89,85.6,-0.02157,3e-05,1.40463]
[1775762667656,60.98,71762.94,85.6,-0.02149,3e-05,1.40069]
[1775762672690,60.95,71763.96,85.6,-0.02136,3e-05,1.39219]
[1775762677726,60.93,71767.18,85.6,-0.02122,3e-05,1.38476]
[1775762678733,60.93,71780.19,85.6,-0.02082,3e-05,1.36269]
[1775762683768,60.91,71768.38,85.6,-0.02114,3e-05,1.38053]
[1775762688805,60.89,71767.6,85.6,-0.02113,3e-05,1.37991]
[1775762693838,60.87,71766.33,85.6,-0.02114,3e-05,1.38012]
[1775762695295,60.87,71766.33,85.6,-0.02114,3e-05,1.38012]
[1775762695338,60.87,71766.33,85.6,-0.02114,3e-05,1.38012]
[1775762695440,60.86,71764.81,85.6,-0.02117,3e-05,1.38189]
[1775762697816,60.86,71761.05,85.6,-0.02129,3e-05,1.38821]
[1775762697860,60.86,71761.14,85.6,-0.02128,3e-05,1.38808]
[1775762700889,60.84,71768.39,85.6,-0.02104,3e-05,1.37474]
[1775762702861,60.84,71770.25,85.6,-0.02098,3e-05,1.37164]
[1775762702904,60.84,71771.47,85.6,-0.02094,3e-05,1.36923]
[1775762707941,60.84,71769.63,85.6,-0.02099,3e-05,1.37207]
[1775762709418,60.84,71769.63,85.6,-0.02099,3e-05,1.37207]
[1775762714990,60.84,71772.64,85.6,-0.0209,3e-05,1.36725]
[1775762720032,60.84,71778.33,85.6,-0.02073,3e-05,1.358]
[1775762721036,60.84,71788.41,85.6,-0.02043,3e-05,1.34145]
[1775762722043,60.84,71797.7,85.6,-0.02016,3e-05,1.32634]
[1775762723365,60.84,71797.7,85.6,-0.02016,3e-05,1.32634]
[1775762723380,60.84,71797.7,85.6,-0.02016,3e-05,1.32634]
[1775762723443,60.84,71808.57,85.6,-0.01984,3e-05,1.30886]
[1775762724011,60.84,71808.57,85.6,-0.01984,3e-05,1.30886]
[1775762724056,60.85,71815.81,85.6,-0.01963,3e-05,1.29736]
[1775762729092,60.83,71816.73,85.6,-0.01959,3e-05,1.2947]
[1775762734127,60.82,71811.42,85.6,-0.01965,3e-05,1.29757]
[1775762739161,60.81,71811.08,85.6,-0.01964,3e-05,1.29694]
[1775762744197,60.79,71808.5,85.6,-0.0197,3e-05,1.2999]
[1775762748225,60.78,71815.54,85.6,-0.01948,3e-05,1.28772]
[1775762753259,60.77,71814.81,85.6,-0.01948,3e-05,1.28779]
[1775762758295,60.76,71809.33,85.6,-0.01962,3e-05,1.29541]
[1775762763329,60.75,71808.48,85.6,-0.01962,3e-05,1.29562]
[1775762766352,60.74,71796.95,85.6,-0.01994,3e-05,1.31346]
[1775762773400,60.72,71796.33,85.6,-0.01993,3e-05,1.31264]
[1775762778436,60.7,71797.25,85.6,-0.01988,3e-05,1.30985]
[1775762782624,60.69,71797.39,85.6,-0.01986,3e-05,1.30886]
[1775762782736,60.69,71797.39,85.6,-0.01986,3e-05,1.30886]
[1775762782817,60.69,71797.21,85.6,-0.01986,3e-05,1.30889]
[1775762784840,60.69,71794.81,85.6,-0.01993,3e-05,1.31291]
[1775762784891,60.69,71794.81,85.6,-0.01993,3e-05,1.31291]
[1775762785520,60.69,71794.37,85.6,-0.01995,3e-05,1.31375]
[1775762785574,60.69,71794.37,85.6,-0.01995,3e-05,1.31375]
[1775762785622,60.7,71794.19,85.6,-0.01996,3e-05,1.31417]
[1775762787925,60.69,71792.82,85.6,-0.01999,3e-05,1.31587]
[1775762788505,60.69,71792.35,85.6,-0.02,3e-05,1.31637]
[1775762793547,60.69,71786.7,85.6,-0.02011,3e-05,1.32162]
[1775762794361,60.69,71786.7,85.6,-0.02011,3e-05,1.32162]
[1775762794369,60.69,71786.7,85.6,-0.02011,3e-05,1.32162]
[1775762794524,60.69,71786.7,85.6,-0.02011,3e-05,1.32162]
[1775762794553,60.7,71762.9,85.6,-0.02082,3e-05,1.36087]
[1775762795045,60.7,71762.9,85.6,-0.02082,3e-05,1.36087]
[1775762799637,60.7,71761.77,85.6,-0.02086,3e-05,1.363]
[1775762799738,60.7,71763.76,85.6,-0.0208,3e-05,1.35974]
[1775762805629,60.68,71766.88,85.6,-0.02067,3e-05,1.35253]
[1775762811652,60.67,71767.52,85.6,-0.02065,3e-05,1.35114]
[1775762816708,60.64,71771.92,85.6,-0.02046,3e-05,1.34066]
[1775762821743,60.62,71755.98,85.6,-0.02091,3e-05,1.36553]
[1775762826778,60.6,71757.24,85.6,-0.02084,3e-05,1.3617]
[1775762828670,60.6,71756.06,85.6,-0.02087,3e-05,1.36332]
[1775762829799,60.59,71746.17,85.6,-0.02116,3e-05,1.37919]
[1775762830806,60.59,71738.51,85.6,-0.02139,3e-05,1.39178]
[1775762835841,60.57,71739.4,85.6,-0.02133,3e-05,1.38831]
[1775762840800,60.55,71733.83,85.6,-0.02147,3e-05,1.39619]
[1775762842195,60.54,71727.02,85.6,-0.02167,3e-05,1.40699]
[1775762844904,60.53,71736.48,85.6,-0.02135,3e-05,1.38962]
[1775762848933,60.51,71744.46,85.6,-0.02108,3e-05,1.37459]
[1775762851954,60.5,71749.55,85.6,-0.02083,3e-05,1.36035]
[1775762856993,60.48,71755.97,85.6,-0.02061,3e-05,1.34799]
[1775762857999,60.48,71765.17,85.6,-0.02033,3e-05,1.33247]
[1775762859019,60.48,71765.17,85.6,-0.02033,3e-05,1.33247]
[1775762859103,60.47,71772.18,85.6,-0.02011,3e-05,1.32036]
[1775762862029,60.46,71780.23,85.6,-0.01985,3e-05,1.30646]
[1775762867064,60.45,71778.73,85.6,-0.01988,3e-05,1.30768]
[1775762871790,60.44,71779.5,85.6,-0.01984,3e-05,1.3057]
[1775762871882,60.44,71779.53,85.6,-0.01984,3e-05,1.30541]
[1775762874944,60.44,71779.22,85.6,-0.01985,3e-05,1.30621]
[1775762874961,60.44,71779.05,85.6,-0.01986,3e-05,1.30663]
[1775762877554,60.44,71779.22,85.6,-0.01985,3e-05,1.30626]
[1775762877603,60.44,71779.68,85.6,-0.01983,3e-05,1.30527]
[1775762878140,60.44,71772.03,85.6,-0.02006,3e-05,1.31784]
[1775762879786,60.44,71772.03,85.6,-0.02006,3e-05,1.31784]
[1775762879887,60.44,71762.72,85.6,-0.02034,3e-05,1.33324]
[1775762881310,60.44,71762.85,85.6,-0.02034,3e-05,1.33315]
[1775762881394,60.44,71762.81,85.6,-0.02034,3e-05,1.33332]
[1775762887204,60.42,71763.76,85.6,-0.02028,3e-05,1.33003]
[1775762893249,60.41,71760.41,85.6,-0.02035,3e-05,1.33384]
[1775762898283,60.39,71763.7,85.6,-0.02023,3e-05,1.327]
[1775762903178,60.38,71764.13,85.6,-0.0202,3e-05,1.32518]
[1775762903189,60.37,71764.13,85.6,-0.02019,3e-05,1.32491]
[1775762904793,60.37,71764.13,85.6,-0.02019,3e-05,1.32491]
[1775762904845,60.37,71764.13,85.6,-0.02019,3e-05,1.32491]
[1775762907380,60.38,71765.31,85.6,-0.02016,3e-05,1.32333]
[1775762907453,60.38,71766.0,85.6,-0.02014,3e-05,1.32232]
[1775762908353,60.38,71772.6,85.6,-0.01994,3e-05,1.31128]
[1775762911374,60.37,71781.89,85.6,-0.01959,3e-05,1.29101]
[1775762912481,60.37,71781.89,85.6,-0.01959,3e-05,1.29101]
[1775762912550,60.37,71782.43,85.6,-0.01957,3e-05,1.28991]
[1775762914946,60.37,71783.43,85.6,-0.01955,3e-05,1.28848]
[1775762914991,60.37,71782.55,85.6,-0.01958,3e-05,1.29006]
[1775762920438,60.36,71781.59,85.6,-0.01959,3e-05,1.29072]
[1775762927487,60.34,71782.55,85.6,-0.01953,3e-05,1.2877]
[1775762932522,60.33,71782.79,85.6,-0.01951,3e-05,1.28628]
[1775762937556,60.32,71780.27,85.6,-0.01956,3e-05,1.28929]
[1775762942592,60.31,71778.92,85.6,-0.01958,3e-05,1.29042]
[1775762947627,60.3,71772.42,85.6,-0.01975,3e-05,1.29985]
[1775762951656,60.29,71780.15,85.6,-0.01951,3e-05,1.2865]
[1775762956690,60.28,71786.42,85.6,-0.01931,3e-05,1.27548]
[1775762958705,60.27,71799.07,85.6,-0.01895,3e-05,1.25506]
[1775762959712,60.27,71805.73,85.6,-0.01876,3e-05,1.24442]
[1775762964747,60.26,71808.35,85.6,-0.01867,3e-05,1.23967]
[1775762965157,60.26,71808.35,85.6,-0.01867,3e-05,1.23967]
[1775762965165,60.26,71808.35,85.6,-0.01867,3e-05,1.23967]
[1775762965532,60.26,71808.35,85.6,-0.01867,3e-05,1.23967]
[1775762965754,60.26,71810.4,85.6,-0.01861,3e-05,1.23635]
[1775762967767,60.27,71820.82,85.6,-0.01833,3e-05,1.22073]
[1775762970410,60.27,71823.89,85.6,-0.01826,3e-05,1.21656]
[1775762970790,60.28,71824.51,85.6,-0.01825,3e-05,1.2159]
[1775762975004,60.28,71823.17,85.6,-0.01822,3e-05,1.21348]
[1775762975104,60.27,71822.2,85.6,-0.01824,3e-05,1.21482]
[1775762979853,60.29,71811.25,85.6,-0.01856,3e-05,1.23287]
[1775762981998,60.29,71810.69,85.6,-0.01859,3e-05,1.23402]
[1775762985895,60.3,71800.49,85.6,-0.01889,3e-05,1.25127]
[1775762989334,60.31,71800.75,85.6,-0.0189,3e-05,1.25159]
[1775762990193,60.32,71800.47,85.6,-0.01891,3e-05,1.25227]
[1775762990264,60.32,71800.47,85.6,-0.01891,3e-05,1.25227]
[1775762999111,60.33,71803.85,85.6,-0.01884,3e-05,1.2482]
[1775762999991,60.33,71803.85,85.6,-0.01884,3e-05,1.2482]
[1775763003805,60.35,71802.01,85.6,-0.01892,3e-05,1.25303]
[1775763004024,60.35,71800.12,85.6,-0.01898,3e-05,1.25624]
[1775763009058,60.35,71799.58,85.6,-0.01898,3e-05,1.25633]
[1775763012084,60.34,71811.19,85.6,-0.01865,3e-05,1.23769]
[1775763013091,60.34,71821.22,85.6,-0.01837,3e-05,1.22201]
[1775763015440,60.34,71825.27,85.6,-0.01825,3e-05,1.21557]
[1775763015458,60.34,71825.27,85.6,-0.01825,3e-05,1.21557]
[1775763015483,60.34,71825.27,85.6,-0.01825,3e-05,1.21557]
[1775763019132,60.33,71838.31,85.6,-0.0179,3e-05,1.19538]
[1775763023161,60.33,71850.95,85.6,-0.01756,3e-05,1.17615]
[1775763024169,60.33,71862.01,85.6,-0.01726,3e-05,1.15966]
[1775763029204,60.33,71863.22,85.6,-0.01723,3e-05,1.15789]
[1775763032224,60.33,71875.51,85.6,-0.01686,3e-05,1.13573]
[1775763034242,60.33,71891.71,85.6,-0.01645,3e-05,1.11236]
[1775763039277,60.34,71891.58,85.6,-0.01646,3e-05,1.11306]
[1775763043308,60.34,71910.68,85.6,-0.01599,2e-05,1.0862]
[1775763049028,60.35,71906.11,85.6,-0.01612,2e-05,1.09324]
[1775763049080,60.35,71914.81,85.6,-0.01591,2e-05,1.08112]
[1775763050358,60.35,71923.94,85.6,-0.01569,2e-05,1.06851]
[1775763055392,60.36,71926.21,85.6,-0.01565,2e-05,1.06633]
[1775763057408,60.37,71932.72,85.6,-0.0155,2e-05,1.05768]
[1775763060429,60.37,71924.13,85.6,-0.01571,2e-05,1.07011]
[1775763061436,60.38,71932.86,85.6,-0.01551,2e-05,1.05821]
[1775763062444,60.38,71923.8,85.6,-0.01573,2e-05,1.07091]
[1775763065465,60.38,71915.77,85.6,-0.01593,2e-05,1.08263]
[1775763067486,60.39,71918.35,85.6,-0.01587,2e-05,1.07917]
[1775763067813,60.39,71918.35,85.6,-0.01587,2e-05,1.07917]
[1775763067865,60.39,71931.36,85.6,-0.01556,2e-05,1.06123]
[1775763069494,60.4,71938.81,85.6,-0.0154,2e-05,1.05195]
[1775763070244,60.4,71938.81,85.6,-0.0154,2e-05,1.05195]
[1775763070501,60.41,71938.54,85.6,-0.01541,2e-05,1.0528]
[1775763075535,60.42,71941.5,85.6,-0.01536,2e-05,1.04971]
[1775763080571,60.43,71940.17,85.6,-0.01541,2e-05,1.05252]
[1775763082585,60.44,71928.96,85.6,-0.01568,2e-05,1.06837]
[1775763083591,60.44,71918.16,85.6,-0.01595,2e-05,1.08361]
[1775763084899,60.44,71918.16,85.6,-0.01595,2e-05,1.08361]
[1775763084917,60.44,71918.16,85.6,-0.01595,2e-05,1.08361]
[1775763088626,60.45,71909.53,85.6,-0.01617,2e-05,1.09648]
[1775763090642,60.45,71896.53,85.6,-0.0165,3e-05,1.11524]
[1775763093663,60.45,71901.32,85.6,-0.01633,2e-05,1.1046]
[1775763098697,60.46,71899.87,85.6,-0.01637,2e-05,1.1072]
[1775763101719,60.46,71893.06,85.6,-0.01655,3e-05,1.11724]
[1775763106755,60.47,71892.01,85.6,-0.01658,3e-05,1.11918]
[1775763111790,60.47,71899.77,85.6,-0.01639,2e-05,1.10846]
[1775763116825,60.48,71901.53,85.6,-0.01636,2e-05,1.10644]
[1775763121860,60.49,71887.66,85.6,-0.01671,3e-05,1.12685]
[1775763126894,60.49,71888.73,85.6,-0.01669,3e-05,1.12566]
[1775763131929,60.49,71885.83,85.6,-0.01677,3e-05,1.13023]
[1775763136965,60.5,71880.1,85.6,-0.01692,3e-05,1.13888]
[1775763139986,60.5,71872.07,85.6,-0.01713,3e-05,1.15077]
[1775763142000,60.5,71880.95,85.6,-0.01691,3e-05,1.13785]
[1775763146028,60.5,71888.54,85.6,-0.01672,3e-05,1.12703]
[1775763151063,60.51,71904.2,85.6,-0.01627,2e-05,1.10083]
[1775763156097,60.51,71899.37,85.6,-0.0164,2e-05,1.10821]
[1775763161133,60.52,71894.84,85.6,-0.01652,3e-05,1.11517]
[1775763166168,60.52,71893.06,85.6,-0.01657,3e-05,1.11814]
[1775763169421,60.53,71887.2,85.6,-0.01673,3e-05,1.12682]
[1775763169453,60.53,71887.2,85.6,-0.01673,3e-05,1.12682]
[1775763170196,60.53,71885.36,85.6,-0.01677,3e-05,1.12955]
[1775763173595,60.54,71880.99,85.6,-0.01691,3e-05,1.13717]
[1775763173598,60.54,71880.99,85.6,-0.01691,3e-05,1.13717]
[1775763175100,60.55,71880.6,85.6,-0.01693,3e-05,1.13816]
[1775763175231,60.55,71880.28,85.6,-0.01694,3e-05,1.13904]
[1775763177245,60.55,71888.57,85.6,-0.01673,3e-05,1.1271]
[1775763182280,60.56,71893.26,85.6,-0.01662,3e-05,1.12068]
[1775763187314,60.56,71897.82,85.6,-0.01651,3e-05,1.11453]
[1775763192351,60.57,71895.33,85.6,-0.01658,3e-05,1.11851]
[1775763197386,60.57,71897.55,85.6,-0.01653,3e-05,1.11582]
[1775763200406,60.58,71905.83,85.6,-0.01633,2e-05,1.10427]
[1775763204871,60.58,71905.15,85.6,-0.01635,2e-05,1.10553]
[1775763204913,60.58,71905.15,85.6,-0.01635,2e-05,1.10553]
[1775763210482,60.59,71903.29,85.6,-0.01641,2e-05,1.10885]
[1775763215517,60.59,71897.38,85.6,-0.01651,3e-05,1.11369]
[1775763221420,60.6,71894.92,85.6,-0.01658,3e-05,1.11748]
[1775763223165,60.6,71880.28,85.6,-0.01695,3e-05,1.13896]
[1775763223572,60.6,71868.67,85.6,-0.01725,3e-05,1.15604]
[1775763226594,60.6,71860.5,85.6,-0.01747,3e-05,1.16819]
[1775763231629,60.6,71859.3,85.6,-0.0175,3e-05,1.16995]
[1775763236664,60.6,71860.26,85.6,-0.01747,3e-05,1.16847]
[1775763239685,60.6,71851.78,85.6,-0.0177,3e-05,1.1811]
[1775763241700,60.6,71843.57,85.6,-0.01792,3e-05,1.19341]
[1775763244721,60.6,71834.89,85.6,-0.01815,3e-05,1.20643]
[1775763248231,60.6,71836.36,85.6,-0.01811,3e-05,1.20405]
[1775763248422,60.6,71836.36,85.6,-0.01811,3e-05,1.20405]
[1775763248438,60.6,71837.73,85.6,-0.01807,3e-05,1.2019]
[1775763249506,60.6,71837.82,85.6,-0.01807,3e-05,1.20207]
[1775763249592,60.6,71837.82,85.6,-0.01808,3e-05,1.20238]
[1775763254791,60.6,71841.51,85.6,-0.01797,3e-05,1.19648]
[1775763257812,60.6,71831.18,85.6,-0.01825,3e-05,1.21202]
[1775763262846,60.59,71831.64,85.6,-0.01823,3e-05,1.21093]
[1775763264861,60.59,71838.06,85.6,-0.01805,3e-05,1.20099]
[1775763269896,60.59,71843.19,85.6,-0.01791,3e-05,1.19292]
[1775763274931,60.59,71842.19,85.6,-0.01787,3e-05,1.1899]
[1775763279965,60.58,71841.22,85.6,-0.01789,3e-05,1.1911]
[1775763285001,60.58,71837.98,85.6,-0.01797,3e-05,1.19576]
[1775763292050,60.58,71835.84,85.6,-0.01802,3e-05,1.1986]
[1775763295342,60.57,71839.83,85.6,-0.01791,3e-05,1.19244]
[1775763295438,60.57,71838.48,85.6,-0.01795,3e-05,1.19443]
[1775763301112,60.59,71839.77,85.6,-0.01794,3e-05,1.19403]
[1775763302247,60.59,71839.77,85.6,-0.01794,3e-05,1.19403]
[1775763302255,60.59,71839.77,85.6,-0.01794,3e-05,1.19403]
[1775763308162,60.62,71839.58,85.6,-0.01799,3e-05,1.19659]
[1775763308982,60.62,71839.58,85.6,-0.01799,3e-05,1.19659]
[1775763309815,60.62,71838.99,85.6,-0.01801,3e-05,1.1978]
[1775763310176,60.63,71839.26,85.6,-0.01801,3e-05,1.19771]
[1775763315212,60.62,71840.93,85.6,-0.01796,3e-05,1.19489]
[1775763318251,60.62,71831.18,85.6,-0.01822,3e-05,1.20954]
[1775763319245,60.62,71805.47,85.6,-0.01893,3e-05,1.24923]
[1775763326294,60.61,71798.59,85.6,-0.01911,3e-05,1.25899]
[1775763331329,60.6,71800.19,85.6,-0.01898,3e-05,1.25123]
[1775763332335,60.6,71810.43,85.6,-0.01869,3e-05,1.23508]
[1775763337370,60.59,71817.11,85.6,-0.0185,3e-05,1.22412]
[1775763342406,60.58,71819.35,85.6,-0.01842,3e-05,1.22016]
[1775763347440,60.58,71820.44,85.6,-0.01839,3e-05,1.218]
[1775763352475,60.57,71821.51,85.6,-0.01835,3e-05,1.21588]
[1775763354490,60.57,71829.52,85.6,-0.01813,3e-05,1.20345]
[1775763356503,60.57,71836.69,85.6,-0.01793,3e-05,1.19243]
[1775763360532,60.57,71827.68,85.6,-0.01817,3e-05,1.20591]
[1775763363556,60.56,71819.94,85.6,-0.01838,3e-05,1.21755]
[1775763368591,60.56,71818.39,85.6,-0.01841,3e-05,1.21938]
[1775763373626,60.55,71818.8,85.6,-0.01839,3e-05,1.21827]
[1775763382688,60.54,71819.2,85.6,-0.01837,3e-05,1.21685]
[1775763384926,60.54,71819.41,85.6,-0.01836,3e-05,1.21643]
[1775763384938,60.54,71819.41,85.6,-0.01836,3e-05,1.21643]
[1775763392779,60.53,71819.94,85.6,-0.01827,3e-05,1.21048]
[1775763397814,60.53,71820.71,85.6,-0.01824,3e-05,1.2089]
[1775763402849,60.52,71819.8,85.6,-0.01826,3e-05,1.2099]
[1775763407883,60.52,71820.8,85.6,-0.01822,3e-05,1.20798]
[1775763409898,60.52,71830.65,85.6,-0.01795,3e-05,1.19284]
[1775763417956,60.51,71828.18,85.6,-0.01801,3e-05,1.19614]
[1775763422991,60.51,71837.54,85.6,-0.01775,3e-05,1.18173]
[1775763424024,60.51,71848.62,85.6,-0.01746,3e-05,1.16511]
[1775763425016,60.51,71855.67,85.6,-0.01727,3e-05,1.15464]
[1775763430051,60.51,71854.83,85.6,-0.0173,3e-05,1.15595]
[1775763439114,60.51,71853.97,85.6,-0.01732,3e-05,1.15734]
[1775763443142,60.51,71864.26,85.6,-0.01705,3e-05,1.14224]
[1775763448206,60.51,71867.64,85.6,-0.01697,3e-05,1.13746]
[1775763453241,60.52,71877.35,85.6,-0.01667,3e-05,1.11946]
[1775763454249,60.52,71888.74,85.6,-0.01638,2e-05,1.10319]
[1775763459533,60.52,71892.25,85.6,-0.0163,2e-05,1.09848]
[1775763463312,60.53,71899.37,85.6,-0.01613,2e-05,1.08907]
[1775763468347,60.54,71901.67,85.6,-0.01609,2e-05,1.08646]
[1775763473382,60.54,71909.55,85.6,-0.01591,2e-05,1.07606]
[1775763478417,60.55,71910.32,85.6,-0.0159,2e-05,1.07572]
[1775763483452,60.56,71911.35,85.6,-0.01589,2e-05,1.07501]
[1775763488487,60.57,71913.93,85.6,-0.01584,2e-05,1.07217]
[1775763493521,60.58,71909.1,85.6,-0.01597,2e-05,1.07967]
[1775763498557,60.59,71908.95,85.6,-0.01598,2e-05,1.08059]
[1775763503592,60.6,71909.35,85.6,-0.01599,2e-05,1.08073]
[1775763504949,60.6,71909.6,85.6,-0.01598,2e-05,1.08052]
[1775763505013,60.6,71909.6,85.6,-0.01598,2e-05,1.08052]
[1775763513661,60.61,71915.23,85.6,-0.01581,2e-05,1.06989]
[1775763518700,60.62,71919.09,85.6,-0.01573,2e-05,1.06532]
[1775763523734,60.64,71919.34,85.6,-0.01574,2e-05,1.06596]
[1775763528772,60.65,71919.08,85.6,-0.01576,2e-05,1.06713]
[1775763533807,60.66,71919.44,85.6,-0.01577,2e-05,1.06745]
[1775763538841,60.67,71918.81,85.6,-0.0158,2e-05,1.06912]
[1775763543877,60.68,71921.63,85.6,-0.01574,2e-05,1.06599]
[1775763548911,60.69,71928.22,85.6,-0.0156,2e-05,1.0577]
[1775763553947,60.7,71933.25,85.6,-0.01549,2e-05,1.0517]
[1775763560998,60.71,71926.1,85.6,-0.01569,2e-05,1.06279]
[1775763563011,60.72,71918.21,85.6,-0.01588,2e-05,1.07407]
[1775763569054,60.73,71918.25,85.6,-0.0159,2e-05,1.0749]
[1775763575097,60.74,71917.93,85.6,-0.01586,2e-05,1.07219]
[1775763580131,60.75,71919.61,85.6,-0.01583,2e-05,1.07061]
[1775763584161,60.76,71932.29,85.6,-0.01554,2e-05,1.05372]
[1775763585168,60.76,71941.97,85.6,-0.01531,2e-05,1.04066]
[1775763590202,60.77,71944.3,85.6,-0.01528,2e-05,1.03849]
[1775763598260,60.79,71944.81,85.6,-0.01529,2e-05,1.03944]
[1775763603294,60.8,71956.29,85.6,-0.01504,2e-05,1.02498]
[1775763605308,60.81,71964.85,85.6,-0.01485,2e-05,1.01399]
[1775763610344,60.83,71966.7,85.6,-0.01483,2e-05,1.01275]
[1775763615381,60.84,71963.9,85.6,-0.01492,2e-05,1.0177]
[1775763620415,60.86,71963.11,85.6,-0.01495,2e-05,1.01993]
[1775763625451,60.87,71961.78,85.6,-0.01501,2e-05,1.02287]
[1775763627465,60.88,71968.68,85.6,-0.01485,2e-05,1.01414]
[1775763632500,60.89,71968.28,85.6,-0.01483,2e-05,1.01198]
[1775763635931,60.9,71962.18,85.6,-0.01498,2e-05,1.02083]
[1775763635940,60.9,71962.18,85.6,-0.01498,2e-05,1.02083]
[1775763641563,60.92,71957.89,85.6,-0.0151,2e-05,1.02794]
[1775763645590,60.93,71951.22,85.6,-0.01527,2e-05,1.03779]
[1775763650626,60.94,71948.68,85.6,-0.01535,2e-05,1.04224]
[1775763655661,60.96,71949.84,85.6,-0.01534,2e-05,1.04165]
[1775763660696,60.97,71951.98,85.6,-0.01531,2e-05,1.03972]
[1775763665731,60.98,71950.47,85.6,-0.01536,2e-05,1.04273]
[1775763667745,60.99,71956.88,85.6,-0.01522,2e-05,1.03446]
[1775763671773,61.0,71963.32,85.6,-0.01508,2e-05,1.02664]
[1775763673787,61.0,71970.18,85.6,-0.01493,2e-05,1.01792]
[1775763678822,61.02,71967.08,85.6,-0.01502,2e-05,1.02319]
[1775763680837,61.02,71960.39,85.6,-0.01518,2e-05,1.0326]
[1775763684943,61.03,71954.69,85.6,-0.01533,2e-05,1.04091]
[1775763684952,61.03,71954.69,85.6,-0.01533,2e-05,1.04091]
[1775763690906,61.05,71954.98,85.6,-0.01535,2e-05,1.04207]
[1775763696949,61.06,71952.94,85.6,-0.01536,2e-05,1.04204]
[1775763698962,61.07,71945.88,85.6,-0.01553,2e-05,1.05201]
[1775763703998,61.08,71949.41,85.6,-0.01546,2e-05,1.0481]
[1775763709034,61.09,71946.7,85.6,-0.01554,2e-05,1.0527]
[1775763714068,61.1,71946.9,85.6,-0.01555,2e-05,1.05329]
[1775763719104,61.11,71942.73,85.6,-0.01567,2e-05,1.05984]
[1775763721118,61.12,71931.59,85.6,-0.01594,2e-05,1.07552]
[1775763726153,61.13,71933.64,85.6,-0.0159,2e-05,1.07336]
[1775763729174,61.13,71942.62,85.6,-0.0157,2e-05,1.0614]
[1775763734209,61.14,71939.17,85.6,-0.01579,2e-05,1.06693]
[1775763739244,61.15,71962.9,85.6,-0.01524,2e-05,1.03539]
[1775763744279,61.16,71969.05,85.6,-0.01512,2e-05,1.02814]
[1775763749314,61.18,71973.62,85.6,-0.01503,2e-05,1.02311]
[1775763750321,61.18,71980.29,85.6,-0.01488,2e-05,1.01447]
[1775763758377,61.2,71980.8,85.6,-0.01485,2e-05,1.01179]
[1775763763412,61.22,71982.58,85.6,-0.01483,2e-05,1.01063]
[1775763768447,61.24,71987.0,85.6,-0.01475,2e-05,1.00603]
[1775763773483,61.25,71993.72,85.6,-0.01462,2e-05,0.99848]
[1775763778517,61.27,71996.01,85.6,-0.01459,2e-05,0.99679]
[1775763783553,61.29,71997.85,85.6,-0.01457,2e-05,0.9957]
[1775763785771,61.29,71997.72,85.6,-0.01458,2e-05,0.99613]
[1775763785966,61.29,71997.72,85.6,-0.01458,2e-05,0.99613]
[1775763785855,61.29,71998.25,85.6,-0.01457,2e-05,0.99571]
[1775763786704,61.29,71998.25,85.6,-0.01457,2e-05,0.99571]
[1775763786746,61.29,71998.25,85.6,-0.01457,2e-05,0.99571]
[1775763786902,61.29,71998.25,85.6,-0.01457,2e-05,0.99571]
[1775763787088,61.29,71998.25,85.6,-0.01457,2e-05,0.99571]
[1775763786949,61.3,72070.9,85.6,-0.01303,2e-05,0.90516]
[1775763787204,61.3,72070.9,85.6,-0.01303,2e-05,0.90516]
[1775763787544,61.3,72070.9,85.6,-0.01303,2e-05,0.90516]
[1775763787685,61.3,72070.9,85.6,-0.01303,2e-05,0.90516]
[1775763787784,61.3,72120.26,85.6,-0.01207,2e-05,0.84765]
[1775763788774,61.3,72120.26,85.6,-0.01207,2e-05,0.84765]
[1775763788951,61.3,72120.26,85.6,-0.01207,2e-05,0.84765]
[1775763788979,61.36,72133.66,85.6,-0.01188,2e-05,0.83654]
[1775763789194,61.36,72133.66,85.6,-0.01188,2e-05,0.83654]
[1775763789206,61.36,72133.66,85.6,-0.01188,2e-05,0.83654]
[1775763789667,61.36,72133.66,85.6,-0.01188,2e-05,0.83654]
[1775763789691,61.36,72133.66,85.6,-0.01188,2e-05,0.83654]
[1775763790076,61.36,72133.66,85.6,-0.01188,2e-05,0.83654]
[1775763790087,61.36,72133.66,85.6,-0.01188,2e-05,0.83654]
[1775763790255,61.42,72135.04,85.6,-0.01192,2e-05,0.83908]
[1775763790612,61.48,72131.35,85.6,-0.01206,2e-05,0.84738]
[1775763795618,61.72,72129.05,85.6,-0.01238,2e-05,0.86658]
[1775763799676,61.8,72113.12,85.6,-0.01279,2e-05,0.89106]
[1775763802697,61.82,72125.64,85.6,-0.01256,2e-05,0.87763]
[1775763808740,61.86,72110.35,85.6,-0.0129,2e-05,0.89816]
[1775763809747,61.86,72096.29,85.6,-0.01319,2e-05,0.91539]
[1775763814772,61.88,72089.91,85.6,-0.0133,2e-05,0.92097]
[1775763815977,61.89,72081.26,85.6,-0.01349,2e-05,0.93223]
[1775763821851,61.92,72081.22,85.6,-0.01353,2e-05,0.93438]
[1775763826893,61.95,72081.21,85.6,-0.01355,2e-05,0.93612]
[1775763829914,61.96,72067.77,85.6,-0.01385,2e-05,0.95374]
[1775763833942,61.98,72070.9,85.6,-0.01381,2e-05,0.95114]
[1775763835956,61.99,72074.78,85.6,-0.01374,2e-05,0.94698]
[1775763840990,62.01,72075.39,85.6,-0.01375,2e-05,0.94784]
[1775763846026,62.03,72076.94,85.6,-0.01375,2e-05,0.94754]
[1775763847033,62.04,72083.65,85.6,-0.01361,2e-05,0.9396]
[1775763852071,62.06,72086.32,85.6,-0.01359,2e-05,0.93834]
[1775763856099,62.08,72100.12,85.6,-0.01333,2e-05,0.92289]
[1775763856265,62.08,72100.12,85.6,-0.01333,2e-05,0.92289]
[1775763857105,62.09,72103.28,85.6,-0.01327,2e-05,0.91944]
[1775763860800,62.1,72102.83,85.6,-0.0133,2e-05,0.92108]
[1775763863118,62.11,72103.37,85.6,-0.0133,2e-05,0.92116]
[1775763863148,62.12,72102.57,85.6,-0.01332,2e-05,0.92249]
[1775763868182,62.14,72101.42,85.6,-0.01338,2e-05,0.92567]
[1775763875231,62.18,72100.12,85.6,-0.01339,2e-05,0.92604]
[1775763880266,62.2,72100.38,85.6,-0.01342,2e-05,0.92749]
[1775763885302,62.22,72097.65,85.6,-0.0135,2e-05,0.93256]
[1775763891343,62.25,72095.44,85.6,-0.01358,2e-05,0.93729]
[1775763896379,62.28,72095.95,85.6,-0.0136,2e-05,0.93834]
[1775763901414,62.3,72102.01,85.6,-0.0135,2e-05,0.93261]
[1775763902421,62.3,72118.98,85.6,-0.01316,2e-05,0.9125]
[1775763903445,62.31,72131.49,85.6,-0.01292,2e-05,0.898]
[1775763904435,62.31,72138.94,85.6,-0.01278,2e-05,0.88962]
[1775763907457,62.33,72149.75,85.6,-0.01259,2e-05,0.87825]
[1775763911035,62.35,72157.77,85.6,-0.01245,2e-05,0.87026]
[1775763911485,62.35,72140.57,85.6,-0.01279,2e-05,0.89061]
[1775763912493,62.41,72133.57,85.6,-0.013,2e-05,0.90304]
[1775763915515,62.43,72126.21,85.6,-0.01317,2e-05,0.91294]
[1775763918356,62.44,72127.76,85.6,-0.01315,2e-05,0.91184]
[1775763918559,62.44,72127.76,85.6,-0.01315,2e-05,0.91184]
[1775763918904,62.44,72127.76,85.6,-0.01315,2e-05,0.91184]
[1775763918996,62.44,72127.76,85.6,-0.01315,2e-05,0.91184]
[1775763919232,62.44,72127.76,85.6,-0.01315,2e-05,0.91184]
[1775763919167,62.45,72158.2,85.6,-0.01256,2e-05,0.87655]
[1775763919788,62.45,72158.2,85.6,-0.01256,2e-05,0.87655]
[1775763920021,62.45,72158.2,85.6,-0.01256,2e-05,0.87655]
[1775763920090,62.5,72210.05,85.6,-0.01166,2e-05,0.82237]
[1775763920952,62.5,72210.05,85.6,-0.01166,2e-05,0.82237]
[1775763920969,62.51,72221.12,85.6,-0.01146,2e-05,0.81073]
[1775763922085,62.51,72221.12,85.6,-0.01146,2e-05,0.81073]
[1775763922215,62.51,72221.12,85.6,-0.01146,2e-05,0.81073]
[1775763922711,62.57,72218.09,85.6,-0.01158,2e-05,0.81797]
[1775763922783,62.57,72218.09,85.6,-0.01158,2e-05,0.81797]
[1775763922784,62.57,72218.09,85.6,-0.01158,2e-05,0.81797]
[1775763922877,62.63,72222.05,85.6,-0.01158,2e-05,0.81763]
[1775763926231,62.87,72214.68,85.6,-0.01197,2e-05,0.84166]
[1775763927969,62.93,72186.21,85.6,-0.01257,2e-05,0.87778]
[1775763928748,62.93,72171.49,85.6,-0.01286,2e-05,0.89519]
[1775763932647,62.96,72161.4,85.6,-0.01304,2e-05,0.90494]
[1775763937897,62.98,72157.19,85.6,-0.01315,2e-05,0.91136]
[1775763939696,62.99,72150.09,85.6,-0.01331,2e-05,0.92086]
[1775763940916,63.0,72140.17,85.6,-0.01351,2e-05,0.93308]
[1775763946745,63.02,72142.37,85.6,-0.0135,2e-05,0.93237]
[1775763949765,63.04,72135.72,85.6,-0.01365,2e-05,0.94136]
[1775763951780,63.05,72127.18,85.6,-0.01384,2e-05,0.95237]
[1775763956815,63.07,72132.86,85.6,-0.01375,2e-05,0.94692]
[1775763960843,63.08,72125.0,85.6,-0.01393,2e-05,0.95771]
[1775763965877,63.1,72125.7,85.6,-0.01394,2e-05,0.95827]
[1775763966989,63.1,72125.7,85.6,-0.01394,2e-05,0.95827]
[1775763967058,63.11,72126.09,85.6,-0.01394,2e-05,0.95808]
[1775763972926,63.25,72128.15,85.6,-0.01407,2e-05,0.96593]
[1775763976964,63.27,72127.86,85.6,-0.0141,2e-05,0.9676]
[1775763977063,63.27,72127.79,85.6,-0.01411,2e-05,0.96812]
[1775763983001,63.29,72128.08,85.6,-0.01413,2e-05,0.96934]
[1775763988037,63.31,72126.79,85.6,-0.01418,2e-05,0.97224]
[1775763993072,63.33,72128.77,85.6,-0.0141,2e-05,0.96728]
[1775763995086,63.34,72136.16,85.6,-0.01396,2e-05,0.95874]
[1775763996093,63.34,72143.44,85.6,-0.01381,2e-05,0.95013]
[1775763999521,63.35,72149.67,85.6,-0.0137,2e-05,0.94346]
[1775764001397,63.36,72150.44,85.6,-0.01369,2e-05,0.94312]
[1775764007170,63.57,72154.52,85.6,-0.01385,2e-05,0.95299]
[1775764010190,63.65,72163.89,85.6,-0.01376,2e-05,0.94746]
[1775764014219,63.66,72173.48,85.6,-0.01358,2e-05,0.93711]
[1775764014740,63.66,72173.48,85.6,-0.01358,2e-05,0.93711]
[1775764016776,63.67,72164.78,85.6,-0.01377,2e-05,0.94814]
[1775764016779,63.67,72164.78,85.6,-0.01377,2e-05,0.94814]
[1775764021564,63.69,72163.82,85.6,-0.01381,2e-05,0.95073]
[1775764021570,63.69,72163.82,85.6,-0.01381,2e-05,0.95073]
[1775764021993,63.69,72163.82,85.6,-0.01381,2e-05,0.95073]
[1775764022275,63.74,72166.34,85.6,-0.01381,2e-05,0.95078]
[1775764022990,63.74,72166.34,85.6,-0.01381,2e-05,0.95078]
[1775764023491,63.77,72166.44,85.6,-0.01386,2e-05,0.95346]
[1775764025510,63.85,72167.1,85.6,-0.01394,2e-05,0.95813]
[1775764025885,63.85,72167.1,85.6,-0.01394,2e-05,0.95813]
[1775764027309,63.92,72156.07,85.6,-0.01426,2e-05,0.97686]
[1775764027806,63.92,72156.07,85.6,-0.01426,2e-05,0.97686]
[1775764027914,63.92,72156.07,85.6,-0.01426,2e-05,0.97686]
[1775764028228,63.92,72156.07,85.6,-0.01426,2e-05,0.97686]
[1775764028322,63.92,72173.29,85.6,-0.0139,2e-05,0.95589]
[1775764028500,63.92,72173.29,85.6,-0.0139,2e-05,0.95589]
[1775764028854,63.92,72173.29,85.6,-0.0139,2e-05,0.95589]
[1775764029329,63.96,72186.72,85.6,-0.01367,2e-05,0.94234]
[1775764032350,63.97,72193.84,85.6,-0.01354,2e-05,0.93475]
[1775764037385,64.03,72195.37,85.6,-0.01358,2e-05,0.93718]
[1775764040406,64.12,72203.08,85.6,-0.01353,2e-05,0.93418]
[1775764044434,64.25,72191.89,85.6,-0.01391,2e-05,0.95678]
[1775764045441,64.29,72183.59,85.6,-0.01413,2e-05,0.96953]
[1775764050476,64.33,72180.76,85.6,-0.01424,2e-05,0.97627]
[1775764055513,64.41,72183.1,85.6,-0.01423,2e-05,0.97489]
[1775764060547,64.48,72177.95,85.6,-0.01443,2e-05,0.98637]
[1775764065583,64.49,72175.74,85.6,-0.01449,2e-05,0.99011]
[1775764070619,64.51,72176.09,85.6,-0.0145,2e-05,0.99069]
[1775764074305,64.51,72175.87,85.6,-0.01451,2e-05,0.99116]
[1775764076372,64.52,72175.9,85.6,-0.01452,2e-05,0.99173]
[1775764086730,64.55,72174.53,85.6,-0.01459,2e-05,0.99578]
[1775764091766,64.56,72170.3,85.6,-0.01469,2e-05,1.00197]
[1775764096802,64.58,72176.99,85.6,-0.01457,2e-05,0.99461]
[1775764101835,64.59,72177.01,85.6,-0.01458,2e-05,0.99555]
[1775764106871,64.6,72176.39,85.6,-0.01461,2e-05,0.99727]
[1775764112134,64.61,72177.91,85.6,-0.01459,2e-05,0.99615]
[1775764121976,64.64,72185.94,85.6,-0.0144,2e-05,0.98454]
[1775764124996,64.65,72194.31,85.6,-0.01424,2e-05,0.97495]
[1775764130033,64.67,72194.87,85.6,-0.01425,2e-05,0.97538]
[1775764133558,64.68,72197.59,85.6,-0.0142,2e-05,0.97276]
[1775764137081,64.69,72213.12,85.6,-0.0139,2e-05,0.95501]
[1775764140106,64.7,72203.03,85.6,-0.01412,2e-05,0.96787]
[1775764145141,64.72,72202.87,85.6,-0.01414,2e-05,0.96926]
[1775764150175,64.73,72203.84,85.6,-0.01414,2e-05,0.96925]
[1775764153197,64.74,72210.46,85.6,-0.01402,2e-05,0.96198]
[1775764160246,64.77,72207.8,85.6,-0.0141,2e-05,0.96682]
[1775764165282,64.78,72207.81,85.6,-0.01412,2e-05,0.96798]
[1775764170317,64.8,72206.39,85.6,-0.01417,2e-05,0.97085]
[1775764175351,64.82,72199.71,85.6,-0.01427,2e-05,0.97624]
[1775764178374,64.82,72208.44,85.6,-0.0141,2e-05,0.96635]
[1775764180389,64.83,72216.41,85.6,-0.01395,2e-05,0.95726]
[1775764183402,64.84,72217.66,85.6,-0.01393,2e-05,0.95626]
[1775764187429,64.85,72223.96,85.6,-0.01382,2e-05,0.94979]
[1775764193474,64.87,72217.49,85.6,-0.01398,2e-05,0.95903]
[1775764199525,64.9,72216.88,85.6,-0.01402,2e-05,0.96171]
[1775764203553,64.92,72223.88,85.6,-0.0139,2e-05,0.95435]
[1775764207186,64.92,72224.02,85.6,-0.0139,2e-05,0.95468]
[1775764208523,64.93,72225.27,85.6,-0.01388,2e-05,0.95345]
[1775764207586,64.93,72240.11,85.6,-0.01359,2e-05,0.93621]
[1775764209236,64.93,72240.11,85.6,-0.01359,2e-05,0.93621]
[1775764210767,64.94,72244.92,85.6,-0.0135,2e-05,0.93112]
[1775764211601,64.94,72244.39,85.6,-0.01351,2e-05,0.93203]
[1775764211765,64.94,72244.39,85.6,-0.01351,2e-05,0.93203]
[1775764212102,64.95,72262.91,85.6,-0.01316,2e-05,0.91092]
[1775764214106,64.95,72258.07,85.6,-0.01326,2e-05,0.91676]
[1775764215001,64.95,72260.01,85.6,-0.01322,2e-05,0.91485]
[1775764215731,64.96,72263.97,85.6,-0.01315,2e-05,0.91062]
[1775764216770,64.97,72266.58,85.6,-0.01311,2e-05,0.90828]
[1775764217062,64.97,72266.58,85.6,-0.01311,2e-05,0.90828]
[1775764218061,64.97,72272.94,85.6,-0.01299,2e-05,0.90104]
[1775764218757,64.97,72275.95,85.6,-0.01294,2e-05,0.89796]
[1775764220740,64.98,72283.03,85.6,-0.01281,2e-05,0.89065]
[1775764220957,64.98,72283.03,85.6,-0.01281,2e-05,0.89065]
[1775764222057,64.99,72280.24,85.6,-0.01287,2e-05,0.89414]
[1775764223049,64.99,72277.25,85.6,-0.01294,2e-05,0.89787]
[1775764223052,64.99,72277.25,85.6,-0.01294,2e-05,0.89787]
[1775764223950,65.0,72278.21,85.6,-0.01292,2e-05,0.89713]
[1775764224009,65.0,72278.21,85.6,-0.01292,2e-05,0.89713]
[1775764225998,65.01,72274.2,85.6,-0.01301,2e-05,0.90235]
[1775764226009,65.01,72274.2,85.6,-0.01301,2e-05,0.90235]
[1775764226231,65.01,72274.2,85.6,-0.01301,2e-05,0.90235]
[1775764226704,65.01,72269.17,85.6,-0.01311,2e-05,0.90841]
[1775764226938,65.01,72269.17,85.6,-0.01311,2e-05,0.90841]
[1775764227063,65.02,72260.73,85.6,-0.01328,2e-05,0.91841]
[1775764228408,65.02,72249.7,85.6,-0.0135,2e-05,0.9315]
[1775764228969,65.02,72249.7,85.6,-0.0135,2e-05,0.9315]
[1775764229252,65.02,72249.7,85.6,-0.0135,2e-05,0.9315]
[1775764232787,65.04,72253.66,85.6,-0.0134,2e-05,0.92463]
[1775764237822,65.07,72253.32,85.6,-0.01343,2e-05,0.92651]
[1775764242459,65.08,72250.27,85.6,-0.01351,2e-05,0.93093]
[1775764242968,65.09,72242.11,85.6,-0.01368,2e-05,0.94104]
[1775764250332,65.1,72236.56,85.6,-0.01381,2e-05,0.94864]
[1775764253937,65.13,72228.24,85.6,-0.01401,2e-05,0.96028]
[1775764256958,65.14,72221.32,85.6,-0.01416,2e-05,0.96926]
[1775764261992,65.15,72219.32,85.6,-0.01422,2e-05,0.97278]
[1775764267030,65.17,72218.76,85.6,-0.01425,2e-05,0.97454]
[1775764271057,65.18,72229.55,85.6,-0.01404,2e-05,0.96246]
[1775764276093,65.2,72228.96,85.6,-0.01407,2e-05,0.96431]
[1775764281127,65.21,72235.22,85.6,-0.01397,2e-05,0.95802]
[1775764285156,65.23,72226.05,85.6,-0.01417,2e-05,0.96991]
[1775764288179,65.24,72235.89,85.6,-0.01398,2e-05,0.95883]
[1775764289388,65.24,72235.89,85.6,-0.01398,2e-05,0.95883]
[1775764290564,65.24,72238.16,85.6,-0.01394,2e-05,0.95636]
[1775764291558,65.24,72238.97,85.6,-0.01392,2e-05,0.95564]
[1775764291563,65.24,72238.97,85.6,-0.01392,2e-05,0.95564]
[1775764293058,65.25,72238.98,85.6,-0.01388,2e-05,0.95232]
[1775764298250,65.27,72238.8,85.6,-0.01391,2e-05,0.95402]
[1775764300243,65.27,72238.69,85.6,-0.01391,2e-05,0.95439]
[1775764302279,65.29,72251.24,85.6,-0.01368,2e-05,0.94037]
[1775764307315,65.3,72243.62,85.6,-0.01385,2e-05,0.95065]
[1775764312350,65.32,72239.41,85.6,-0.01396,2e-05,0.95688]
[1775764314666,65.33,72239.76,85.6,-0.01395,2e-05,0.95671]
[1775764315505,65.33,72215.16,85.6,-0.01447,2e-05,0.98669]
[1775764317536,65.34,72201.61,85.6,-0.01476,2e-05,1.00368]
[1775764320406,65.35,72193.54,85.6,-0.01494,2e-05,1.01415]
[1775764321214,65.35,72193.54,85.6,-0.01494,2e-05,1.01415]
[1775764321292,65.35,72193.54,85.6,-0.01494,2e-05,1.01415]
[1775764321413,65.35,72173.7,85.6,-0.01538,2e-05,1.03916]
[1775764322420,65.35,72167.21,85.6,-0.01552,2e-05,1.04754]
[1775764327485,65.35,72170.35,85.6,-0.01546,2e-05,1.04392]
[1775764331483,65.36,72176.94,85.6,-0.01532,2e-05,1.03605]
[1775764336518,65.37,72173.18,85.6,-0.01541,2e-05,1.0413]
[1775764341553,65.37,72173.03,85.6,-0.01543,2e-05,1.04198]
[1775764346589,65.38,72169.46,85.6,-0.01551,2e-05,1.04699]
[1775764351625,65.39,72173.65,85.6,-0.01537,2e-05,1.03819]
[1775764354646,65.39,72183.23,85.6,-0.01517,2e-05,1.02635]
[1775764357178,65.4,72189.38,85.6,-0.01504,2e-05,1.01904]
[1775764358093,65.4,72189.96,85.6,-0.01503,2e-05,1.01846]
[1775764364716,65.41,72190.65,85.6,-0.01503,2e-05,1.01857]
[1775764367738,65.42,72178.78,85.6,-0.0153,2e-05,1.03383]
[1775764372774,65.42,72175.62,85.6,-0.01538,2e-05,1.03836]
[1775764377809,65.43,72175.81,85.6,-0.01538,2e-05,1.03863]
[1775764383851,65.44,72171.64,85.6,-0.01548,2e-05,1.04451]
[1775764384858,65.44,72161.27,85.6,-0.01572,2e-05,1.05782]
[1775764389893,65.45,72157.82,85.6,-0.0158,2e-05,1.06261]
[1775764394928,65.45,72154.21,85.6,-0.01589,2e-05,1.06755]
[1775764396941,65.45,72147.45,85.6,-0.01604,2e-05,1.07641]
[1775764399963,65.45,72137.03,85.6,-0.01628,2e-05,1.09013]
[1775764404997,65.45,72132.29,85.6,-0.01639,2e-05,1.09642]
[1775764406315,65.45,72132.29,85.6,-0.01639,2e-05,1.09642]
[1775764406395,65.45,72132.29,85.6,-0.01639,2e-05,1.09642]
[1775764410295,65.45,72133.8,85.6,-0.01636,2e-05,1.09445]
[1775764412251,65.45,72133.84,85.6,-0.0163,2e-05,1.09026]
[1775764413299,65.45,72137.92,85.6,-0.0162,2e-05,1.08492]
[1775764413306,65.45,72137.92,85.6,-0.0162,2e-05,1.08492]
[1775764413381,65.45,72142.37,85.6,-0.0161,2e-05,1.07913]
[1775764422117,65.46,72143.25,85.6,-0.01609,2e-05,1.07827]
[1775764427152,65.46,72143.14,85.6,-0.01609,2e-05,1.07858]
[1775764432188,65.46,72143.76,85.6,-0.01608,2e-05,1.07793]
[1775764437224,65.46,72150.59,85.6,-0.01593,2e-05,1.06925]
[1775764440246,65.47,72143.23,85.6,-0.0161,2e-05,1.07894]
[1775764445281,65.47,72142.82,85.6,-0.01611,2e-05,1.07963]
[1775764450316,65.47,72143.53,85.6,-0.0161,2e-05,1.07887]
[1775764455350,65.47,72143.2,85.6,-0.01611,2e-05,1.07946]
[1775764460386,65.48,72150.53,85.6,-0.01594,2e-05,1.07011]
[1775764462400,65.48,72159.72,85.6,-0.01574,2e-05,1.05836]
[1775764467435,65.48,72162.6,85.6,-0.01568,2e-05,1.055]
[1775764469935,65.48,72163.12,85.6,-0.01567,2e-05,1.05448]
[1775764472937,65.49,72165.85,85.6,-0.01555,2e-05,1.04718]
[1775764472939,65.49,72165.85,85.6,-0.01555,2e-05,1.04718]
[1775764478515,65.49,72171.85,85.6,-0.01543,2e-05,1.04011]
[1775764479098,65.49,72171.85,85.6,-0.01543,2e-05,1.04011]
[1775764480295,65.49,72174.2,85.6,-0.01538,2e-05,1.03724]
[1775764486571,65.5,72173.55,85.6,-0.01541,2e-05,1.03876]
[1775764491606,65.51,72176.95,85.6,-0.01534,2e-05,1.03497]
[1775764496641,65.52,72178.21,85.6,-0.01532,2e-05,1.0339]
[1775764501770,65.52,72176.81,85.6,-0.01536,2e-05,1.03609]
[1775764504697,65.53,72170.06,85.6,-0.01552,2e-05,1.04503]
[1775764505704,65.53,72159.13,85.6,-0.01576,2e-05,1.05906]
[1775764506711,65.53,72147.99,85.6,-0.01602,2e-05,1.07351]
[1775764509732,65.53,72138.25,85.6,-0.01624,2e-05,1.08633]
[1775764514766,65.54,72139.54,85.6,-0.01621,2e-05,1.08474]
[1775764516781,65.54,72132.64,85.6,-0.01637,2e-05,1.09383]
[1775764521817,65.54,72133.79,85.6,-0.01635,2e-05,1.09237]
[1775764526852,65.54,72136.26,85.6,-0.01629,2e-05,1.08919]
[1775764531887,65.54,72130.77,85.6,-0.01636,2e-05,1.09226]
[1775764536924,65.54,72136.74,85.6,-0.01622,2e-05,1.08447]
[1775764541959,65.54,72137.98,85.6,-0.0162,2e-05,1.08295]
[1775764547305,65.54,72133.13,85.6,-0.01631,2e-05,1.08939]
[1775764553036,65.54,72134.68,85.6,-0.01628,2e-05,1.08745]
[1775764558071,65.54,72133.68,85.6,-0.0163,2e-05,1.08884]
[1775764563109,65.54,72136.66,85.6,-0.01623,2e-05,1.085]
[1775764569152,65.54,72134.35,85.6,-0.01629,2e-05,1.08811]
[1775764574188,65.55,72135.19,85.6,-0.01627,2e-05,1.08707]
[1775764580230,65.55,72134.52,85.6,-0.01629,2e-05,1.08804]
[1775764585264,65.55,72139.98,85.6,-0.01616,2e-05,1.081]
[1775764590300,65.55,72143.14,85.6,-0.01609,2e-05,1.07703]
[1775764592314,65.55,72153.14,85.6,-0.01581,2e-05,1.06008]
[1775764594328,65.55,72161.07,85.6,-0.01563,2e-05,1.05003]
[1775764599363,65.56,72155.89,85.6,-0.01575,2e-05,1.05701]
[1775764600370,65.56,72149.39,85.6,-0.0159,2e-05,1.06543]
[1775764601377,65.56,72140.15,85.6,-0.01611,2e-05,1.07746]
[1775764604397,65.56,72131.09,85.6,-0.01632,2e-05,1.08941]
[1775764605953,65.56,72123.4,85.6,-0.0165,2e-05,1.09957]
[1775764606414,65.56,72109.86,85.6,-0.01682,2e-05,1.11758]
[1775764608355,65.56,72105.83,85.6,-0.01692,2e-05,1.12297]
[1775764608427,65.56,72097.11,85.6,-0.01713,2e-05,1.1347]
[1775764610444,65.56,72070.59,85.6,-0.01778,2e-05,1.17095]
[1775764611904,65.56,72063.68,85.6,-0.01795,3e-05,1.1805]
[1775764613472,65.55,72073.06,85.6,-0.01771,2e-05,1.16717]
[1775764615486,65.55,72056.85,85.6,-0.01812,3e-05,1.18953]
[1775764620521,65.54,72059.34,85.6,-0.01804,3e-05,1.18527]
[1775764621882,65.54,72066.57,85.6,-0.01785,3e-05,1.17502]
[1775764625556,65.53,72076.95,85.6,-0.01759,2e-05,1.16008]
[1775764630590,65.53,72084.75,85.6,-0.01738,2e-05,1.14884]
[1775764635626,65.52,72089.38,85.6,-0.01726,2e-05,1.14206]
[1775764639655,65.52,72055.86,85.6,-0.01809,3e-05,1.18812]
[1775764644943,65.52,72059.18,85.6,-0.01801,3e-05,1.18393]
[1775764648719,65.53,72041.57,85.6,-0.01847,3e-05,1.20935]
[1775764649726,65.53,72029.68,85.6,-0.01879,3e-05,1.22649]
[1775764652747,65.53,72005.6,85.6,-0.01936,3e-05,1.25713]
[1775764653754,65.53,71996.83,85.6,-0.0196,3e-05,1.27011]
[1775764654130,65.53,71996.83,85.6,-0.0196,3e-05,1.27011]
[1775764659796,65.51,72008.45,85.6,-0.01926,3e-05,1.25145]
[1775764662817,65.5,72016.23,85.6,-0.01904,3e-05,1.23928]
[1775764665838,65.49,72022.69,85.6,-0.01885,3e-05,1.22917]
[1775764670873,65.48,72026.73,85.6,-0.01873,3e-05,1.22219]
[1775764673894,65.47,72033.12,85.6,-0.01855,3e-05,1.21236]
[1775764678928,65.46,72036.71,85.6,-0.01844,3e-05,1.20623]
[1775764679935,65.45,72045.32,85.6,-0.01821,3e-05,1.19382]
[1775764684971,65.44,72044.98,85.6,-0.0182,3e-05,1.19345]
[1775764690007,65.43,72040.62,85.6,-0.0183,3e-05,1.19877]
[1775764691012,65.43,72032.81,85.6,-0.0185,3e-05,1.20952]
[1775764696048,65.42,72027.75,85.6,-0.01861,3e-05,1.21574]
[1775764701082,65.4,72029.76,85.6,-0.01854,3e-05,1.21184]
[1775764705120,65.39,72037.52,85.6,-0.01832,3e-05,1.19997]
[1775764710155,65.38,72039.49,85.6,-0.01826,3e-05,1.19628]
[1775764715192,65.37,72039.92,85.6,-0.01817,3e-05,1.19043]
[1775764719220,65.36,72046.5,85.6,-0.01799,3e-05,1.18054]
[1775764724255,65.35,72052.51,85.6,-0.01782,3e-05,1.17142]
[1775764725262,65.35,72060.8,85.6,-0.01761,2e-05,1.15976]
[1775764731304,65.34,72064.54,85.6,-0.01751,2e-05,1.15394]
[1775764735332,65.34,72074.47,85.6,-0.01726,2e-05,1.13994]
[1775764738352,65.34,72082.5,85.6,-0.01706,2e-05,1.12879]
[1775764743387,65.33,72082.25,85.6,-0.01706,2e-05,1.12887]
[1775764745402,65.33,72072.12,85.6,-0.0173,2e-05,1.14257]
[1775764747416,65.33,72079.27,85.6,-0.01713,2e-05,1.13268]
[1775764752453,65.33,72075.38,85.6,-0.01722,2e-05,1.13768]
[1775764757488,65.32,72076.78,85.6,-0.01718,2e-05,1.13543]
[1775764762522,65.32,72076.97,85.6,-0.01717,2e-05,1.13488]
[1775764767558,65.31,72077.64,85.6,-0.01714,2e-05,1.13365]
[1775764772943,65.31,72077.65,85.6,-0.01708,2e-05,1.12912]
[1775764772947,65.31,72077.65,85.6,-0.01708,2e-05,1.12912]
[1775764773010,65.31,72077.65,85.6,-0.01708,2e-05,1.12912]
[1775764773102,65.31,72087.48,85.6,-0.01684,2e-05,1.11578]
[1775764774719,65.31,72088.56,85.6,-0.01681,2e-05,1.11428]
[1775764776621,65.31,72097.09,85.6,-0.01661,2e-05,1.10278]
[1775764779505,65.31,72094.65,85.6,-0.01667,2e-05,1.10602]
[1775764779642,65.31,72083.39,85.6,-0.01694,2e-05,1.12112]
[1775764780301,65.31,72083.39,85.6,-0.01694,2e-05,1.12112]
[1775764780355,65.31,72083.39,85.6,-0.01694,2e-05,1.12112]
[1775764780650,65.31,72075.17,85.6,-0.01713,2e-05,1.13224]
[1775764785685,65.3,72065.46,85.6,-0.01737,2e-05,1.14522]
[1775764788301,65.3,72070.48,85.6,-0.01724,2e-05,1.1382]
[1775764788937,65.3,72070.48,85.6,-0.01724,2e-05,1.1382]
[1775764790905,65.3,72082.6,85.6,-0.01694,2e-05,1.12158]
[1775764792105,65.3,72096.76,85.6,-0.0166,2e-05,1.1025]
[1775764796107,65.3,72090.1,85.6,-0.01676,2e-05,1.11136]
[1775764798808,65.3,72090.26,85.6,-0.01676,2e-05,1.11112]
[1775764799434,65.3,72088.6,85.6,-0.0168,2e-05,1.11333]
[1775764801680,65.3,72077.28,85.6,-0.01707,2e-05,1.12856]
[1775764803191,65.29,72093.15,85.6,-0.01668,2e-05,1.10705]
[1775764803836,65.29,72093.15,85.6,-0.01668,2e-05,1.10705]
[1775764804211,65.29,72093.15,85.6,-0.01668,2e-05,1.10705]
[1775764804827,65.29,72080.4,85.6,-0.01699,2e-05,1.12418]
[1775764809036,65.29,72077.69,85.6,-0.01705,2e-05,1.12772]
[1775764812171,65.29,72088.54,85.6,-0.01679,2e-05,1.11287]
[1775764813021,65.29,72088.54,85.6,-0.01679,2e-05,1.11287]
[1775764813892,65.29,72103.12,85.6,-0.01644,2e-05,1.09341]
[1775764814899,65.29,72112.5,85.6,-0.01622,2e-05,1.08102]
[1775764819934,65.29,72106.95,85.6,-0.01635,2e-05,1.08845]
[1775764821948,65.29,72100.07,85.6,-0.01652,2e-05,1.0976]
[1775764825162,65.29,72100.53,85.6,-0.01651,2e-05,1.097]
[1775764830006,65.29,72110.24,85.6,-0.01628,2e-05,1.08419]
[1775764830248,65.29,72110.24,85.6,-0.01628,2e-05,1.08419]
[1775764836045,65.29,72111.2,85.6,-0.0162,2e-05,1.07894]
[1775764840095,65.3,72112.77,85.6,-0.01616,2e-05,1.07698]
[1775764840137,65.3,72121.28,85.6,-0.01597,2e-05,1.06592]
[1775764840280,65.3,72121.28,85.6,-0.01597,2e-05,1.06592]
[1775764840739,65.3,72121.28,85.6,-0.01597,2e-05,1.06592]
[1775764840759,65.3,72121.28,85.6,-0.01597,2e-05,1.06592]
[1775764840765,65.3,72121.28,85.6,-0.01597,2e-05,1.06592]
[1775764840955,65.3,72121.28,85.6,-0.01597,2e-05,1.06592]
[1775764841089,65.3,72145.25,85.6,-0.01543,2e-05,1.0352]
[1775764844149,65.3,72140.06,85.6,-0.01555,2e-05,1.04206]
[1775764845094,65.3,72139.69,85.6,-0.01556,2e-05,1.04254]
[1775764848404,65.3,72146.69,85.6,-0.01541,2e-05,1.03402]
[1775764849139,65.3,72146.69,85.6,-0.01541,2e-05,1.03402]
[1775764849150,65.31,72134.35,85.6,-0.01568,2e-05,1.04985]
[1775764850155,65.31,72126.84,85.6,-0.01586,2e-05,1.05963]
[1775764850677,65.31,72126.84,85.6,-0.01586,2e-05,1.05963]
[1775764856197,65.31,72128.69,85.6,-0.01582,2e-05,1.05765]
[1775764861234,65.32,72116.05,85.6,-0.01612,2e-05,1.0744]
[1775764866269,65.32,72122.79,85.6,-0.01597,2e-05,1.06588]
[1775764869054,65.32,72122.94,85.6,-0.01597,2e-05,1.0658]
[1775764869155,65.32,72122.94,85.6,-0.01597,2e-05,1.0658]
[1775764869302,65.32,72122.89,85.6,-0.01597,2e-05,1.06587]
[1775764869313,65.32,72122.89,85.6,-0.01597,2e-05,1.06587]
[1775764871108,65.32,72122.64,85.6,-0.01597,2e-05,1.06619]
[1775764875116,65.33,72128.7,85.6,-0.01584,2e-05,1.05862]
[1775764875119,65.33,72128.7,85.6,-0.01584,2e-05,1.05862]
[1775764875119,65.33,72128.7,85.6,-0.01584,2e-05,1.05862]
[1775764876098,65.33,72131.4,85.6,-0.01578,2e-05,1.0552]
[1775764880199,65.33,72131.76,85.6,-0.01578,2e-05,1.05502]
[1775764883594,65.34,72131.61,85.6,-0.01578,2e-05,1.0555]
[1775764891474,65.34,72125.56,85.6,-0.01587,2e-05,1.05984]
[1775764893213,65.34,72125.56,85.6,-0.01587,2e-05,1.05984]
[1775764893489,65.35,72116.85,85.6,-0.01608,2e-05,1.07126]
[1775764894518,65.35,72116.85,85.6,-0.01608,2e-05,1.07126]
[1775764894856,65.35,72116.85,85.6,-0.01608,2e-05,1.07126]
[1775764895502,65.35,72125.34,85.6,-0.01588,2e-05,1.06035]
[1775764898490,65.35,72129.42,85.6,-0.01579,2e-05,1.05527]
[1775764898496,65.35,72129.42,85.6,-0.01579,2e-05,1.05527]
[1775764899490,65.35,72129.27,85.6,-0.0158,2e-05,1.05546]
[1775764904693,65.35,72132.52,85.6,-0.01573,2e-05,1.05164]
[1775764904721,65.36,72141.47,85.6,-0.01553,2e-05,1.04028]
[1775764905575,65.36,72151.45,85.6,-0.01531,2e-05,1.02771]
[1775764909237,65.36,72157.26,85.6,-0.01518,2e-05,1.02062]
[1775764914638,65.37,72157.27,85.6,-0.0152,2e-05,1.02151]
[1775764919673,65.38,72155.41,85.6,-0.01525,2e-05,1.02448]
[1775764920738,65.38,72155.41,85.6,-0.01525,2e-05,1.02448]
[1775764921055,65.38,72155.41,85.6,-0.01525,2e-05,1.02448]
[1775764922694,65.39,72148.11,85.6,-0.01542,2e-05,1.03406]
[1775764923470,65.39,72148.11,85.6,-0.01542,2e-05,1.03406]
[1775764923717,65.39,72134.8,85.6,-0.01572,2e-05,1.05115]
[1775764924718,65.39,72125.99,85.6,-0.01592,2e-05,1.06261]
[1775764929753,65.39,72124.23,85.6,-0.01597,2e-05,1.06517]
[1775764931230,65.39,72124.23,85.6,-0.01597,2e-05,1.06517]
[1775764932240,65.39,72124.23,85.6,-0.01597,2e-05,1.06522]
[1775764935291,65.4,72123.4,85.6,-0.01599,2e-05,1.06645]
[1775764936415,65.4,72118.85,85.6,-0.0161,2e-05,1.07247]
[1775764944860,65.4,72121.62,85.6,-0.01604,2e-05,1.06923]
[1775764946826,65.4,72122.75,85.6,-0.01601,2e-05,1.06781]
[1775764946874,65.4,72110.53,85.6,-0.0163,2e-05,1.08381]
[1775764952042,65.4,72105.93,85.6,-0.01641,2e-05,1.08996]
[1775764957293,65.41,72108.81,85.6,-0.01628,2e-05,1.08208]
[1775764960972,65.41,72091.2,85.6,-0.0167,2e-05,1.10549]
[1775764962486,65.41,72090.77,85.6,-0.01671,2e-05,1.10607]
[1775764963161,65.41,72090.77,85.6,-0.01671,2e-05,1.10607]
[1775764963996,65.41,72106.23,85.6,-0.01634,2e-05,1.08554]
[1775764967762,65.41,72105.06,85.6,-0.01637,2e-05,1.08712]
[1775764972053,65.41,72098.31,85.6,-0.01653,2e-05,1.0961]
[1775764977088,65.41,72092.51,85.6,-0.01667,2e-05,1.10381]
[1775764981497,65.41,72088.79,85.6,-0.01676,2e-05,1.10872]
[1775764987168,65.4,72088.14,85.6,-0.01677,2e-05,1.10938]
[1775764988594,65.4,72088.65,85.6,-0.01675,2e-05,1.10867]
[1775764992505,65.4,72092.12,85.6,-0.01667,2e-05,1.10396]
[1775764993210,65.4,72104.61,85.6,-0.01638,2e-05,1.08739]
[1775764998245,65.4,72112.69,85.6,-0.01619,2e-05,1.07686]
[1775764999990,65.4,72112.46,85.6,-0.01619,2e-05,1.07718]
[1775765001265,65.4,72098.48,85.6,-0.01652,2e-05,1.09566]
[1775765002096,65.4,72098.48,85.6,-0.01652,2e-05,1.09566]
[1775765002272,65.4,72088.29,85.6,-0.01677,2e-05,1.10926]
[1775765005151,65.4,72086.8,85.6,-0.0168,2e-05,1.11124]
[1775765010332,65.4,72078.46,85.6,-0.017,2e-05,1.12228]
[1775765011092,65.4,72078.46,85.6,-0.017,2e-05,1.12228]
[1775765015434,65.4,72066.63,85.6,-0.01722,2e-05,1.13386]
[1775765019934,65.4,72064.18,85.6,-0.01728,2e-05,1.13687]
[1775765020767,65.39,72059.37,85.6,-0.01739,2e-05,1.14339]
[1775765023424,65.39,72067.88,85.6,-0.01718,2e-05,1.13153]
[1775765028458,65.39,72059.4,85.6,-0.01738,2e-05,1.14274]
[1775765034501,65.38,72060.87,85.6,-0.01734,2e-05,1.14026]
[1775765039536,65.38,72061.15,85.6,-0.01732,2e-05,1.13949]
[1775765044570,65.37,72060.78,85.6,-0.01733,2e-05,1.13961]
[1775765048884,65.37,72060.16,85.6,-0.01734,2e-05,1.14023]
[1775765049693,65.37,72045.77,85.6,-0.01769,3e-05,1.15992]
[1775765052646,65.36,72057.38,85.6,-0.0174,2e-05,1.14359]
[1775765054273,65.36,72057.38,85.6,-0.0174,2e-05,1.14359]
[1775765056970,65.36,72065.91,85.6,-0.01718,2e-05,1.13167]
[1775765062757,65.35,72070.2,85.6,-0.01707,2e-05,1.12549]
[1775765062832,65.35,72083.38,85.6,-0.01675,2e-05,1.10768]
[1775765064841,65.35,72089.53,85.6,-0.0166,2e-05,1.09942]
[1775765070772,65.35,72091.44,85.6,-0.01656,2e-05,1.09685]
[1775765075377,65.35,72091.32,85.6,-0.0165,2e-05,1.09281]
[1775765078618,65.35,72090.43,85.6,-0.01652,2e-05,1.09401]
[1775765081940,65.35,72090.98,85.6,-0.01651,2e-05,1.0933]
[1775765082855,65.35,72075.52,85.6,-0.01688,2e-05,1.11397]
[1775765087894,65.35,72079.84,85.6,-0.01677,2e-05,1.10804]
[1775765092935,65.35,72082.22,85.6,-0.01671,2e-05,1.10475]
[1775765094951,65.35,72092.01,85.6,-0.01648,2e-05,1.09169]
[1775765097973,65.35,72083.68,85.6,-0.01668,2e-05,1.10278]
[1775765103008,65.35,72079.28,85.6,-0.01678,2e-05,1.10861]
[1775765104227,65.35,72079.28,85.6,-0.01678,2e-05,1.10861]
[1775765104287,65.35,72067.83,85.6,-0.01706,2e-05,1.12403]
[1775765105039,65.35,72052.13,85.6,-0.01745,2e-05,1.14544]
[1775765106046,65.35,72044.28,85.6,-0.01764,3e-05,1.15623]
[1775765107053,65.35,72037.1,85.6,-0.01782,3e-05,1.16613]
[1775765112088,65.34,72035.41,85.6,-0.01785,3e-05,1.16787]
[1775765117123,65.33,72034.28,85.6,-0.01787,3e-05,1.16882]
[1775765122158,65.32,72035.02,85.6,-0.01784,3e-05,1.16716]
[1775765127193,65.31,72027.9,85.6,-0.01801,3e-05,1.1765]
[1775765131221,65.31,72031.31,85.6,-0.01785,3e-05,1.1668]
[1775765136258,65.3,72026.33,85.6,-0.01796,3e-05,1.17315]
[1775765141293,65.29,72028.12,85.6,-0.01791,3e-05,1.16999]
[1775765143480,65.29,72026.85,85.6,-0.01794,3e-05,1.17164]
[1775765148938,65.28,72020.43,85.6,-0.01809,3e-05,1.17984]
[1775765154384,65.27,72015.6,85.6,-0.01819,3e-05,1.18578]
[1775765158726,65.26,72017.18,85.6,-0.01814,3e-05,1.18292]
[1775765161826,65.25,72021.33,85.6,-0.01803,3e-05,1.17661]
[1775765162453,65.25,72034.12,85.6,-0.0177,3e-05,1.15856]
[1775765163451,65.25,72022.21,85.6,-0.018,3e-05,1.17508]
[1775765168489,65.24,72022.51,85.6,-0.01798,3e-05,1.17401]
[1775765173249,65.24,72023.14,85.6,-0.01795,3e-05,1.1726]
[1775765175262,65.23,72023.07,85.6,-0.01795,3e-05,1.17244]
[1775765178560,65.23,72030.74,85.6,-0.01775,3e-05,1.16119]
[1775765181580,65.22,72047.3,85.6,-0.01733,2e-05,1.13796]
[1775765186274,65.22,72049.25,85.6,-0.01728,2e-05,1.13505]
[1775765187624,65.22,72059.4,85.6,-0.01702,2e-05,1.12103]
[1775765190091,65.21,72060.18,85.6,-0.017,2e-05,1.1199]
[1775765190302,65.21,72060.18,85.6,-0.017,2e-05,1.1199]
[1775765191652,65.21,72063.95,85.6,-0.01685,2e-05,1.11039]
[1775765198495,65.21,72063.94,85.6,-0.01685,2e-05,1.11035]
[1775765198499,65.21,72063.94,85.6,-0.01685,2e-05,1.11035]
[1775765198554,65.21,72063.94,85.6,-0.01685,2e-05,1.11035]
[1775765199709,65.21,72055.77,85.6,-0.01704,2e-05,1.12127]
[1775765204744,65.21,72050.09,85.6,-0.01718,2e-05,1.12878]
[1775765209779,65.2,72052.94,85.6,-0.0171,2e-05,1.12464]
[1775765210848,65.2,72052.94,85.6,-0.0171,2e-05,1.12464]
[1775765216828,65.2,72053.18,85.6,-0.01709,2e-05,1.12399]
[1775765221863,65.2,72054.76,85.6,-0.01705,2e-05,1.12162]
[1775765226897,65.19,72053.12,85.6,-0.01709,2e-05,1.12363]
[1775765229919,65.19,72046.49,85.6,-0.01725,2e-05,1.13254]
[1775765232940,65.19,72039.79,85.6,-0.01741,2e-05,1.14156]
[1775765237975,65.18,72038.18,85.6,-0.01744,2e-05,1.14339]
[1775765242002,65.18,72029.43,85.6,-0.01766,3e-05,1.15519]
[1775765243010,65.18,72016.69,85.6,-0.01798,3e-05,1.17293]
[1775765244017,65.18,72023.12,85.6,-0.01781,3e-05,1.16381]
[1775765249052,65.17,72028.01,85.6,-0.01768,3e-05,1.15643]
[1775765254086,65.16,72025.52,85.6,-0.01767,3e-05,1.15503]
[1775765256473,65.16,72023.34,85.6,-0.01772,3e-05,1.15797]
[1775765256520,65.16,72010.51,85.6,-0.01805,3e-05,1.17586]
[1775765257108,65.16,72001.09,85.6,-0.01829,3e-05,1.1891]
[1775765258115,65.16,71987.95,85.6,-0.01863,3e-05,1.20778]
[1775765263150,65.15,71983.49,85.6,-0.01873,3e-05,1.21326]
[1775765266611,65.14,71983.48,85.6,-0.01872,3e-05,1.21287]
[1775765267178,65.14,72002.37,85.6,-0.01822,3e-05,1.18541]
[1775765272212,65.13,72001.86,85.6,-0.01822,3e-05,1.18536]
[1775765277247,65.12,71993.61,85.6,-0.01842,3e-05,1.19636]
[1775765278049,65.12,71993.61,85.6,-0.01842,3e-05,1.19636]
[1775765278707,65.12,71993.61,85.6,-0.01842,3e-05,1.19636]
[1775765280269,65.11,71984.6,85.6,-0.01865,3e-05,1.2088]
[1775765281112,65.11,71984.6,85.6,-0.01865,3e-05,1.2088]
[1775765283289,65.1,71972.75,85.6,-0.01895,3e-05,1.22541]
[1775765288325,65.09,71968.16,85.6,-0.01906,3e-05,1.23099]
[1775765293360,65.08,71970.5,85.6,-0.01897,3e-05,1.22641]
[1775765294282,65.08,71970.5,85.6,-0.01897,3e-05,1.22641]
[1775765298996,65.06,71972.44,85.6,-0.0189,3e-05,1.22246]
[1775765299402,65.06,71979.35,85.6,-0.01871,3e-05,1.2122]
[1775765302423,65.05,71986.2,85.6,-0.01852,3e-05,1.20172]
[1775765306450,65.04,71995.28,85.6,-0.01827,3e-05,1.18801]
[1775765310479,65.03,72001.76,85.6,-0.01809,3e-05,1.1782]
[1775765312408,65.03,72003.22,85.6,-0.01799,3e-05,1.17159]
[1775765313514,65.03,72019.51,85.6,-0.01757,3e-05,1.14853]
[1775765318568,65.02,72019.21,85.6,-0.01757,3e-05,1.14849]
[1775765323602,65.02,72018.46,85.6,-0.01758,3e-05,1.14909]
[1775765328638,65.01,72017.97,85.6,-0.01758,3e-05,1.14934]
[1775765333672,65.01,72028.4,85.6,-0.01731,2e-05,1.13449]
[1775765338708,65.0,72030.28,85.6,-0.01726,2e-05,1.1316]
[1775765339915,65.0,72030.28,85.6,-0.01726,2e-05,1.1316]
[1775765342340,65.0,72030.48,85.6,-0.01725,2e-05,1.13121]
[1775765342736,65.0,72023.81,85.6,-0.01742,2e-05,1.14029]
[1775765347771,65.0,72021.54,85.6,-0.01747,3e-05,1.14308]
[1775765352806,64.99,72022.55,85.6,-0.01744,3e-05,1.14131]
[1775765357840,64.98,72026.64,85.6,-0.01733,2e-05,1.13524]
[1775765362878,64.98,72026.65,85.6,-0.01732,2e-05,1.13491]
[1775765367912,64.98,72027.2,85.6,-0.0173,2e-05,1.13385]
[1775765372947,64.97,72028.7,85.6,-0.0172,2e-05,1.12719]
[1775765377982,64.97,72029.81,85.6,-0.01717,2e-05,1.12543]
[1775765383017,64.97,72035.27,85.6,-0.01703,2e-05,1.11778]
[1775765388051,64.97,72027.44,85.6,-0.01722,2e-05,1.12832]
[1775765393089,64.96,72027.4,85.6,-0.01721,2e-05,1.12814]
[1775765398123,64.96,72026.37,85.6,-0.01724,2e-05,1.12931]
[1775765403159,64.96,72020.02,85.6,-0.01739,2e-05,1.13777]
[1775765408194,64.95,72018.74,85.6,-0.01742,3e-05,1.13922]
[1775765413229,64.95,72016.9,85.6,-0.01746,3e-05,1.14142]
[1775765415903,64.95,72015.35,85.6,-0.01749,3e-05,1.14343]
[1775765418266,64.94,72002.27,85.6,-0.01782,3e-05,1.16144]
[1775765420662,64.94,72001.95,85.6,-0.01783,3e-05,1.16179]
[1775765424654,64.94,72001.48,85.6,-0.01783,3e-05,1.16202]
[1775765425449,64.93,72000.04,85.6,-0.01786,3e-05,1.16393]
[1775765426580,64.93,71998.81,85.6,-0.01789,3e-05,1.16556]
[1775765426587,64.93,72024.58,85.6,-0.01724,2e-05,1.12961]
[1775765427330,64.92,72036.61,85.6,-0.01693,2e-05,1.11208]
[1775765433378,64.91,72037.61,85.6,-0.01684,2e-05,1.10632]
[1775765438412,64.91,72039.04,85.6,-0.0168,2e-05,1.10435]
[1775765439420,64.91,72046.86,85.6,-0.01661,2e-05,1.09381]
[1775765440582,64.91,72061.64,85.6,-0.01626,2e-05,1.07413]
[1775765441284,64.91,72061.64,85.6,-0.01626,2e-05,1.07413]
[1775765441770,64.91,72061.64,85.6,-0.01626,2e-05,1.07413]
[1775765441807,64.91,72070.55,85.6,-0.01605,2e-05,1.06242]
[1775765447475,64.92,72081.51,85.6,-0.0158,2e-05,1.04852]
[1775765449375,64.92,72082.42,85.6,-0.01578,2e-05,1.04741]
[1775765451504,64.92,72091.69,85.6,-0.01558,2e-05,1.03572]
[1775765456539,64.93,72092.0,85.6,-0.01558,2e-05,1.03586]
[1775765457442,64.93,72092.0,85.6,-0.01558,2e-05,1.03586]
[1775765462580,64.94,72095.11,85.6,-0.01552,2e-05,1.03254]
[1775765463575,64.94,72095.11,85.6,-0.01552,2e-05,1.03254]
[1775765464595,64.94,72108.57,85.6,-0.01522,2e-05,1.01565]
[1775765467703,64.95,72111.64,85.6,-0.01516,2e-05,1.01204]
[1775765468623,64.95,72104.93,85.6,-0.01531,2e-05,1.02082]
[1775765474664,64.96,72095.4,85.6,-0.01554,2e-05,1.03374]
[1775765474918,64.96,72095.4,85.6,-0.01554,2e-05,1.03374]
[1775765474932,64.96,72095.4,85.6,-0.01554,2e-05,1.03374]
[1775765475333,64.96,72095.4,85.6,-0.01554,2e-05,1.03374]
[1775765475395,64.96,72095.4,85.6,-0.01554,2e-05,1.03374]
[1775765475397,64.96,72095.4,85.6,-0.01554,2e-05,1.03374]
[1775765475441,64.96,72095.4,85.6,-0.01554,2e-05,1.03374]
[1775765478203,64.97,72099.43,85.6,-0.01546,2e-05,1.02893]
[1775765483728,64.98,72098.03,85.6,-0.0155,2e-05,1.03145]
[1775765488471,64.98,72096.98,85.6,-0.01553,2e-05,1.03325]
[1775765493798,64.99,72093.22,85.6,-0.01557,2e-05,1.03465]
[1775765498594,65.0,72092.34,85.6,-0.0156,2e-05,1.03621]
[1775765498595,65.0,72092.34,85.6,-0.0156,2e-05,1.03621]
[1775765498612,65.0,72092.34,85.6,-0.0156,2e-05,1.03621]
[1775765503869,65.01,72091.33,85.6,-0.01563,2e-05,1.03815]
[1775765510917,65.02,72088.13,85.6,-0.01572,2e-05,1.04297]
[1775765515485,65.02,72091.3,85.6,-0.01565,2e-05,1.03928]
[1775765515493,65.02,72091.3,85.6,-0.01565,2e-05,1.03928]
[1775765516898,65.02,72092.34,85.6,-0.01563,2e-05,1.03804]
[1775765521251,65.03,72091.59,85.6,-0.01566,2e-05,1.03951]
[1775765527030,65.04,72091.82,85.6,-0.01566,2e-05,1.03992]
[1775765532066,65.05,72090.83,85.6,-0.01569,2e-05,1.04169]
[1775765538108,65.05,72090.64,85.6,-0.01571,2e-05,1.04252]
[1775765541129,65.06,72101.1,85.6,-0.01548,2e-05,1.02939]
[1775765543143,65.06,72112.02,85.6,-0.01523,2e-05,1.01574]
[1775765543988,65.06,72112.02,85.6,-0.01523,2e-05,1.01574]
[1775765549185,65.07,72112.43,85.6,-0.01524,2e-05,1.01606]
[1775765555227,65.08,72112.41,85.6,-0.0152,2e-05,1.0129]
[1775765560262,65.09,72114.72,85.6,-0.01516,2e-05,1.01071]
[1775765565296,65.1,72115.91,85.6,-0.01514,2e-05,1.00995]
[1775765566304,65.11,72109.39,85.6,-0.01529,2e-05,1.01832]
[1775765572345,65.12,72106.42,85.6,-0.01537,2e-05,1.02288]
[1775765577381,65.13,72106.38,85.6,-0.01539,2e-05,1.02357]
[1775765582416,65.14,72111.29,85.6,-0.01529,2e-05,1.01797]
[1775765585437,65.14,72118.07,85.6,-0.01514,2e-05,1.00982]
[1775765590472,65.15,72121.03,85.6,-0.01509,2e-05,1.00686]
[1775765595507,65.16,72125.96,85.6,-0.01499,2e-05,1.00146]
[1775765600541,65.17,72132.56,85.6,-0.01486,2e-05,0.99408]
[1775765605576,65.19,72133.31,85.6,-0.01486,2e-05,0.99401]
[1775765609605,65.19,72139.92,85.6,-0.01473,2e-05,0.98653]
[1775765610611,65.2,72146.92,85.6,-0.01458,2e-05,0.9781]
[1775765615646,65.21,72147.21,85.6,-0.01454,2e-05,0.97481]
[1775765621688,65.23,72145.24,85.6,-0.0146,2e-05,0.97844]
[1775765626725,65.24,72143.79,85.6,-0.01465,2e-05,0.9812]
[1775765631759,65.26,72145.86,85.6,-0.01462,2e-05,0.97963]
[1775765636795,65.27,72151.77,85.6,-0.01451,2e-05,0.97338]
[1775765638808,65.28,72163.03,85.6,-0.01428,2e-05,0.96014]
[1775765643843,65.29,72167.15,85.6,-0.01421,2e-05,0.95633]
[1775765646863,65.3,72176.08,85.6,-0.01404,2e-05,0.94635]
[1775765651899,65.32,72179.31,85.6,-0.014,2e-05,0.94377]
[1775765656934,65.34,72177.89,85.6,-0.01405,2e-05,0.94671]
[1775765658948,65.35,72168.93,85.6,-0.01424,2e-05,0.95792]
[1775765663983,65.36,72168.05,85.6,-0.01428,2e-05,0.96012]
[1775765669018,65.38,72167.68,85.6,-0.01431,2e-05,0.96169]
[1775765676068,65.4,72167.5,85.6,-0.01428,2e-05,0.95957]
[1775765680096,65.41,72159.38,85.6,-0.01447,2e-05,0.97026]
[1775765685131,65.43,72160.35,85.6,-0.01447,2e-05,0.97013]
[1775765687145,65.43,72171.48,85.6,-0.01424,2e-05,0.95712]
[1775765688151,65.44,72182.02,85.6,-0.01402,2e-05,0.94475]
[1775765689504,65.44,72182.02,85.6,-0.01402,2e-05,0.94475]
[1775765695201,65.46,72180.12,85.6,-0.01409,2e-05,0.94891]
[1775765700236,65.48,72175.14,85.6,-0.01422,2e-05,0.95582]
[1775765705271,65.5,72176.38,85.6,-0.01421,2e-05,0.95571]
[1775765710308,65.52,72177.42,85.6,-0.01421,2e-05,0.95562]
[1775765715342,65.53,72172.34,85.6,-0.01434,2e-05,0.96285]
[1775765719954,65.54,72173.91,85.6,-0.01432,2e-05,0.96162]
[1775765723400,65.56,72165.67,85.6,-0.01451,2e-05,0.97264]
[1775765724181,65.56,72165.67,85.6,-0.01451,2e-05,0.97264]
[1775765724407,65.56,72159.03,85.6,-0.01465,2e-05,0.98092]
[1775765727428,65.57,72166.37,85.6,-0.01451,2e-05,0.97257]
[1775765732462,65.58,72168.46,85.6,-0.01442,2e-05,0.96709]
[1775765737310,65.59,72168.73,85.6,-0.01443,2e-05,0.9676]
[1775765742533,65.61,72168.5,85.6,-0.01446,2e-05,0.96911]
[1775765747569,65.63,72170.58,85.6,-0.01443,2e-05,0.96762]
[1775765752604,65.64,72170.5,85.6,-0.01445,2e-05,0.96875]
[1775765757638,65.66,72177.07,85.6,-0.01433,2e-05,0.96187]
[1775765762674,65.67,72173.37,85.6,-0.01443,2e-05,0.9674]
[1775765767709,65.69,72172.91,85.6,-0.01446,2e-05,0.96899]
[1775765772743,65.7,72168.73,85.6,-0.01456,2e-05,0.97505]
[1775765775414,65.71,72168.14,85.6,-0.01458,2e-05,0.97616]
[1775765775417,65.71,72168.14,85.6,-0.01458,2e-05,0.97616]
[1775765775448,65.71,72168.14,85.6,-0.01458,2e-05,0.97616]
[1775765778429,65.71,72169.96,85.6,-0.01455,2e-05,0.97453]
[1775765781806,65.73,72177.71,85.6,-0.0144,2e-05,0.96594]
[1775765787194,65.74,72180.24,85.6,-0.01436,2e-05,0.96373]
[1775765789960,65.75,72180.07,85.6,-0.01438,2e-05,0.96456]
[1775765789963,65.75,72180.07,85.6,-0.01438,2e-05,0.96456]
[1775765792519,65.76,72179.66,85.6,-0.01434,2e-05,0.96176]
[1775765797920,65.77,72175.28,85.6,-0.01445,2e-05,0.9683]
[1775765798619,65.77,72175.28,85.6,-0.01445,2e-05,0.9683]
[1775765798628,65.77,72175.28,85.6,-0.01445,2e-05,0.9683]
[1775765798679,65.77,72175.28,85.6,-0.01445,2e-05,0.9683]
[1775765804968,65.79,72189.0,85.6,-0.01419,2e-05,0.95331]
[1775765809954,65.81,72191.6,85.6,-0.01415,2e-05,0.95112]
[1775765812020,65.82,72204.98,85.6,-0.01389,2e-05,0.93603]
[1775765816194,65.83,72205.06,85.6,-0.0139,2e-05,0.93668]
[1775765825112,65.87,72203.95,85.6,-0.01397,2e-05,0.9405]
[1775765830147,65.88,72207.3,85.6,-0.01392,2e-05,0.9378]
[1775765832161,65.89,72215.84,85.6,-0.01376,2e-05,0.92832]
[1775765837195,65.91,72208.21,85.6,-0.01393,2e-05,0.93854]
[1775765842231,65.93,72213.9,85.6,-0.01384,2e-05,0.93314]
[1775765843508,65.93,72216.07,85.6,-0.0138,2e-05,0.93086]
[1775765843510,65.93,72216.07,85.6,-0.0138,2e-05,0.93086]
[1775765843526,65.93,72216.07,85.6,-0.0138,2e-05,0.93086]
[1775765843535,65.93,72216.07,85.6,-0.0138,2e-05,0.93086]
[1775765844245,65.94,72222.51,85.6,-0.01367,2e-05,0.92364]
[1775765848273,65.95,72230.06,85.6,-0.01354,2e-05,0.91602]
[1775765854315,65.98,72230.29,85.6,-0.01351,2e-05,0.91366]
[1775765859351,66.0,72214.81,85.6,-0.01385,2e-05,0.93329]
[1775765861747,66.01,72217.28,85.6,-0.01381,2e-05,0.93069]
[1775765861751,66.01,72217.28,85.6,-0.01381,2e-05,0.93069]
[1775765861752,66.01,72217.28,85.6,-0.01381,2e-05,0.93069]
[1775765861801,66.01,72210.3,85.6,-0.01395,2e-05,0.9391]
[1775765862972,66.01,72210.3,85.6,-0.01395,2e-05,0.9391]
[1775765863301,66.01,72210.3,85.6,-0.01395,2e-05,0.9391]
[1775765863309,66.01,72210.3,85.6,-0.01395,2e-05,0.9391]
[1775765863157,66.02,72197.44,85.6,-0.01422,2e-05,0.95453]
[1775765863602,66.02,72197.44,85.6,-0.01422,2e-05,0.95453]
[1775765863681,66.02,72216.86,85.6,-0.01383,2e-05,0.93194]
[1775765864389,66.02,72229.19,85.6,-0.01358,2e-05,0.91788]
[1775765866905,66.03,72230.22,85.6,-0.01357,2e-05,0.91695]
[1775765867678,66.03,72230.62,85.6,-0.01357,2e-05,0.91677]
[1775765867890,66.03,72264.14,85.6,-0.01292,2e-05,0.87915]
[1775765869170,66.03,72264.14,85.6,-0.01292,2e-05,0.87915]
[1775765872160,66.04,72256.81,85.6,-0.01307,2e-05,0.88795]
[1775765874460,66.07,72246.44,85.6,-0.0133,2e-05,0.90129]
[1775765876535,66.07,72245.47,85.6,-0.01332,2e-05,0.90272]
[1775765877005,66.07,72245.47,85.6,-0.01332,2e-05,0.90272]
[1775765880501,66.1,72238.85,85.6,-0.01348,2e-05,0.91175]
[1775765882516,66.1,72256.12,85.6,-0.01315,2e-05,0.89275]
[1775765884530,66.11,72248.75,85.6,-0.0133,2e-05,0.90168]
[1775765886543,66.12,72242.4,85.6,-0.01344,2e-05,0.90951]
[1775765891579,66.15,72255.99,85.6,-0.0132,2e-05,0.89556]
[1775765896614,66.17,72255.19,85.6,-0.01324,2e-05,0.89801]
[1775765899959,66.18,72258.52,85.6,-0.01319,2e-05,0.89487]
[1775765900060,66.18,72252.13,85.6,-0.01331,2e-05,0.9024]
[1775765902656,66.2,72244.74,85.6,-0.01348,2e-05,0.91171]
[1775765907691,66.22,72244.72,85.6,-0.0135,2e-05,0.91317]
[1775765912725,66.24,72244.97,85.6,-0.01347,2e-05,0.9105]
[1775765917761,66.26,72245.59,85.6,-0.01348,2e-05,0.91122]
[1775765922796,66.28,72250.03,85.6,-0.01342,2e-05,0.9076]
[1775765927833,66.3,72245.26,85.6,-0.01353,2e-05,0.9145]
[1775765932867,66.32,72244.4,85.6,-0.01358,2e-05,0.91687]
[1775765937905,66.35,72244.23,85.6,-0.0136,2e-05,0.91844]
[1775765941933,66.36,72250.93,85.6,-0.01349,2e-05,0.91187]
[1775765946969,66.38,72255.89,85.6,-0.01341,2e-05,0.90764]
[1775765947976,66.39,72263.35,85.6,-0.01327,2e-05,0.89949]
[1775765953012,66.41,72265.68,85.6,-0.01325,2e-05,0.89838]
[1775765958051,66.43,72265.69,85.6,-0.01328,2e-05,0.89988]
[1775765961072,66.45,72272.18,85.6,-0.01317,2e-05,0.89349]
[1775765967115,66.48,72276.9,85.6,-0.01311,2e-05,0.8901]
[1775765972150,66.5,72273.6,85.6,-0.01315,2e-05,0.89161]
[1775765977185,66.52,72265.84,85.6,-0.01332,2e-05,0.90187]
[1775765982220,66.55,72263.72,85.6,-0.01339,2e-05,0.90574]
[1775765987255,66.57,72262.62,85.6,-0.01344,2e-05,0.90842]
[1775765992290,66.59,72256.55,85.6,-0.01358,2e-05,0.91674]
[1775765998332,66.61,72257.37,85.6,-0.01359,2e-05,0.91742]
[1775766000350,66.62,72249.3,85.6,-0.01376,2e-05,0.92721]
[1775766005385,66.64,72247.55,85.6,-0.01382,2e-05,0.93049]
[1775766011427,66.66,72246.17,85.6,-0.01387,2e-05,0.93355]
[1775766016462,66.68,72244.21,85.6,-0.01393,2e-05,0.93703]
[1775766025524,66.71,72242.55,85.6,-0.014,2e-05,0.94104]
[1775766030559,66.73,72243.97,85.6,-0.01399,2e-05,0.94054]
[1775766031567,66.73,72248.25,85.6,-0.01386,2e-05,0.93194]
[1775766033580,66.74,72256.38,85.6,-0.0137,2e-05,0.92305]
[1775766034588,66.74,72268.68,85.6,-0.01346,2e-05,0.90929]
[1775766039622,66.76,72273.3,85.6,-0.0134,2e-05,0.90541]
[1775766043902,66.77,72273.02,85.6,-0.01342,2e-05,0.90657]
[1775766050700,66.81,72278.89,85.6,-0.01334,2e-05,0.90253]
[1775766055735,66.84,72286.2,85.6,-0.01323,2e-05,0.89579]
[1775766058758,66.85,72279.56,85.6,-0.01337,2e-05,0.90381]
[1775766061779,66.86,72295.94,85.6,-0.01307,2e-05,0.88669]
[1775766065807,66.88,72314.4,85.6,-0.01274,2e-05,0.86767]
[1775766070842,66.91,72309.35,85.6,-0.01287,2e-05,0.87487]
[1775766075877,66.93,72303.83,85.6,-0.013,2e-05,0.88255]
[1775766080912,66.96,72302.43,85.6,-0.01305,2e-05,0.88568]
[1775766085948,66.98,72301.44,85.6,-0.0131,2e-05,0.88833]
[1775766090983,67.0,72293.72,85.6,-0.01327,2e-05,0.89842]
[1775766097025,67.03,72290.95,85.6,-0.0133,2e-05,0.89951]
[1775766099038,67.04,72300.56,85.6,-0.01313,2e-05,0.8894]
[1775766104074,67.06,72296.91,85.6,-0.01322,2e-05,0.89496]
[1775766109108,67.09,72297.64,85.6,-0.01323,2e-05,0.89562]
[1775766114144,67.11,72294.65,85.6,-0.01332,2e-05,0.90042]
[1775766123206,67.15,72299.53,85.6,-0.01327,2e-05,0.89753]
[1775766128242,67.17,72305.71,85.6,-0.01317,2e-05,0.89211]
[1775766131262,67.18,72297.2,85.6,-0.01335,2e-05,0.90247]
[1775766136297,67.21,72296.29,85.6,-0.01339,2e-05,0.90489]
[1775766141332,67.23,72296.46,85.6,-0.01341,2e-05,0.90608]
[1775766146367,67.25,72297.31,85.6,-0.01342,2e-05,0.90649]
[1775766151402,67.27,72299.02,85.6,-0.01336,2e-05,0.90215]
[1775766157445,67.29,72298.83,85.6,-0.01339,2e-05,0.90403]
[1775766163487,67.32,72297.53,85.6,-0.01344,2e-05,0.90714]
[1775766168521,67.34,72296.93,85.6,-0.01348,2e-05,0.90916]
[1775766173556,67.36,72304.11,85.6,-0.01336,2e-05,0.90246]
[1775766175572,67.37,72296.48,85.6,-0.01352,2e-05,0.91155]
[1775766180605,67.39,72292.46,85.6,-0.01362,2e-05,0.91739]
[1775766185641,67.41,72291.21,85.6,-0.01367,2e-05,0.92007]
[1775766190676,67.43,72290.67,85.6,-0.0137,2e-05,0.92192]
[1775766195711,67.45,72289.95,85.6,-0.01373,2e-05,0.92396]
[1775766198732,67.46,72282.97,85.6,-0.01388,2e-05,0.93264]
[1775766203766,67.47,72280.26,85.6,-0.01396,2e-05,0.93688]
[1775766208802,67.49,72280.02,85.6,-0.01399,2e-05,0.93848]
[1775766214843,67.51,72279.74,85.6,-0.01396,2e-05,0.9362]
[1775766217865,67.52,72273.25,85.6,-0.0141,2e-05,0.94432]
[1775766218872,67.53,72265.25,85.6,-0.01427,2e-05,0.95381]
[1775766222899,67.54,72272.35,85.6,-0.01414,2e-05,0.94635]
[1775766227935,67.55,72275.86,85.6,-0.01408,2e-05,0.94331]
[1775766232970,67.57,72276.11,85.6,-0.01409,2e-05,0.94406]
[1775766239012,67.59,72275.84,85.6,-0.01412,2e-05,0.94561]
[1775766242032,67.6,72267.8,85.6,-0.0143,2e-05,0.95553]
[1775766247068,67.61,72267.49,85.6,-0.01432,2e-05,0.95683]
[1775766252103,67.62,72265.15,85.6,-0.01438,2e-05,0.96048]
[1775766257138,67.64,72262.37,85.6,-0.01445,2e-05,0.96463]
[1775766262174,67.65,72259.86,85.6,-0.01452,2e-05,0.96843]
[1775766267209,67.66,72260.46,85.6,-0.01452,2e-05,0.96855]
[1775766271237,67.67,72267.3,85.6,-0.01434,2e-05,0.95724]
[1775766272244,67.68,72275.11,85.6,-0.01418,2e-05,0.94835]
[1775766273251,67.68,72282.52,85.6,-0.01403,2e-05,0.94]
[1775766277292,67.69,72308.92,85.6,-0.01353,2e-05,0.9109]
[1775766278297,67.69,72321.55,85.6,-0.01329,2e-05,0.89707]
[1775766283332,67.71,72323.59,85.6,-0.01327,2e-05,0.89619]
[1775766288366,67.74,72323.99,85.6,-0.01329,2e-05,0.89716]
[1775766293402,67.76,72323.67,85.6,-0.01332,2e-05,0.89892]
[1775766296422,67.77,72315.0,85.6,-0.0135,2e-05,0.90937]
[1775766301458,67.79,72302.31,85.6,-0.01377,2e-05,0.92495]
[1775766306493,67.81,72304.66,85.6,-0.01374,2e-05,0.92346]
[1775766311528,67.83,72306.22,85.6,-0.01373,2e-05,0.92287]
[1775766314549,67.84,72319.15,85.6,-0.01349,2e-05,0.90908]
[1775766319584,67.86,72332.66,85.6,-0.01325,2e-05,0.89539]
[1775766321602,67.87,72318.26,85.6,-0.01354,2e-05,0.9119]
[1775766326637,67.89,72318.69,85.6,-0.01355,2e-05,0.91269]
[1775766332678,67.91,72318.5,85.6,-0.01353,2e-05,0.91057]
[1775766337713,67.93,72313.55,85.6,-0.01365,2e-05,0.91736]
[1775766342750,67.95,72311.23,85.6,-0.01371,2e-05,0.92118]
[1775766347784,67.96,72305.54,85.6,-0.01385,2e-05,0.92877]
[1775766354833,67.99,72302.78,85.6,-0.01393,2e-05,0.93343]
[1775766360874,68.01,72299.33,85.6,-0.01402,2e-05,0.93865]
[1775766365910,68.02,72297.93,85.6,-0.01406,2e-05,0.94128]
[1775766371952,68.04,72296.63,85.6,-0.01411,2e-05,0.94398]
[1775766377624,68.04,72296.54,85.6,-0.01412,2e-05,0.94428]
[1775766383030,68.08,72290.06,85.6,-0.01428,2e-05,0.95384]
[1775766388064,68.09,72286.4,85.6,-0.01437,2e-05,0.95897]
[1775766393100,68.1,72283.57,85.6,-0.01439,2e-05,0.95914]
[1775766398134,68.12,72282.38,85.6,-0.01443,2e-05,0.96137]
[1775766407197,68.14,72283.9,85.6,-0.01442,2e-05,0.96108]
[1775766414247,68.16,72286.9,85.6,-0.01438,2e-05,0.95877]
[1775766419281,68.17,72289.81,85.6,-0.01434,2e-05,0.95625]
[1775766421296,68.17,72299.27,85.6,-0.01415,2e-05,0.94571]
[1775766422424,68.17,72299.27,85.6,-0.01415,2e-05,0.94571]
[1775766423332,68.18,72300.74,85.6,-0.01413,2e-05,0.9442]
[1775766427338,68.19,72289.52,85.6,-0.01437,2e-05,0.95808]
[1775766436402,68.21,72284.57,85.6,-0.0145,2e-05,0.9653]
[1775766442444,68.23,72281.07,85.6,-0.01459,2e-05,0.97031]
[1775766447479,68.24,72279.12,85.6,-0.01464,2e-05,0.97333]
[1775766452515,68.25,72273.51,85.6,-0.01471,2e-05,0.97663]
[1775766457550,68.26,72268.27,85.6,-0.01483,2e-05,0.98348]
[1775766463591,68.27,72267.33,85.6,-0.01486,2e-05,0.98533]
[1775766468627,68.28,72262.15,85.6,-0.01498,2e-05,0.99208]
[1775766473662,68.29,72261.76,85.6,-0.015,2e-05,0.9931]
[1775766478697,68.29,72258.43,85.6,-0.01508,2e-05,0.9976]
[1775766481718,68.3,72267.28,85.6,-0.0149,2e-05,0.98739]
[1775766486752,68.31,72268.6,85.6,-0.01488,2e-05,0.98642]
[1775766491788,68.32,72263.42,85.6,-0.015,2e-05,0.99314]
[1775766497832,68.33,72265.8,85.6,-0.01496,2e-05,0.99097]
[1775766502873,68.33,72267.58,85.6,-0.01494,2e-05,0.98943]
[1775766507908,68.34,72267.1,85.6,-0.01496,2e-05,0.99058]
[1775766512943,68.35,72266.99,85.6,-0.01491,2e-05,0.98721]
[1775766517978,68.36,72266.55,85.6,-0.01493,2e-05,0.98832]
[1775766523013,68.37,72267.06,85.6,-0.01493,2e-05,0.9883]
[1775766530063,68.38,72266.84,85.6,-0.01495,2e-05,0.98937]
[1775766535098,68.39,72261.8,85.6,-0.01506,2e-05,0.99593]
[1775766540132,68.4,72257.2,85.6,-0.01517,2e-05,1.00192]
[1775766546174,68.41,72258.24,85.6,-0.01516,2e-05,1.00132]
[1775766549195,68.41,72265.08,85.6,-0.01502,2e-05,0.99344]
[1775766554701,68.42,72268.55,85.6,-0.01495,2e-05,0.98975]
[1775766558259,68.42,72259.96,85.6,-0.01515,2e-05,1.00053]
[1775766563294,68.43,72261.14,85.6,-0.01513,2e-05,0.9996]
[1775766568330,68.44,72261.56,85.6,-0.01513,2e-05,0.99958]
[1775766574372,68.45,72262.91,85.6,-0.01505,2e-05,0.99448]
[1775766579406,68.46,72262.65,85.6,-0.01507,2e-05,0.9953]
[1775766584443,68.46,72264.12,85.6,-0.01504,2e-05,0.99407]
[1775766589477,68.47,72271.74,85.6,-0.01489,2e-05,0.98556]
[1775766594513,68.48,72281.25,85.6,-0.0147,2e-05,0.97497]
[1775766599548,68.49,72282.8,85.6,-0.01468,2e-05,0.97382]
[1775766604582,68.5,72285.1,85.6,-0.01465,2e-05,0.97183]
[1775766609618,68.51,72285.37,85.6,-0.01466,2e-05,0.97221]
[1775766614653,68.52,72283.51,85.6,-0.01471,2e-05,0.97508]
[1775766615660,68.52,72275.61,85.6,-0.01487,2e-05,0.9845]
[1775766620695,68.53,72272.6,85.6,-0.01495,2e-05,0.98866]
[1775766625730,68.54,72281.23,85.6,-0.01478,2e-05,0.97905]
[1775766630765,68.55,72282.69,85.6,-0.01476,2e-05,0.97797]
[1775766638821,68.57,72281.91,85.6,-0.01473,2e-05,0.97592]
[1775766640835,68.57,72273.54,85.6,-0.01491,2e-05,0.98602]
[1775766645870,68.58,72275.5,85.6,-0.01488,2e-05,0.9843]
[1775766650905,68.59,72269.99,85.6,-0.01501,2e-05,0.99138]
[1775766655939,68.59,72263.93,85.6,-0.01515,2e-05,0.99911]
[1775766660975,68.6,72257.64,85.6,-0.01529,2e-05,1.00709]
[1775766662989,68.6,72247.2,85.6,-0.01552,2e-05,1.01985]
[1775766664023,68.6,72247.2,85.6,-0.01552,2e-05,1.01985]
[1775766671046,68.61,72247.71,85.6,-0.01551,2e-05,1.01968]
[1775766676082,68.61,72248.51,85.6,-0.0155,2e-05,1.019]
[1775766682123,68.62,72256.16,85.6,-0.01534,2e-05,1.01013]
[1775766685144,68.62,72265.08,85.6,-0.01516,2e-05,0.99966]
[1775766690180,68.63,72264.21,85.6,-0.01518,2e-05,1.00114]
[1775766691186,68.63,72274.06,85.6,-0.01492,2e-05,0.98547]
[1775766693201,68.63,72281.55,85.6,-0.01476,2e-05,0.97684]
[1775766698236,68.64,72284.9,85.6,-0.0147,2e-05,0.97355]
[1775766701257,68.65,72291.64,85.6,-0.01457,2e-05,0.96609]
[1775766706291,68.66,72295.36,85.6,-0.01451,2e-05,0.96252]
[1775766711327,68.67,72294.79,85.6,-0.01454,2e-05,0.96409]
[1775766715355,68.68,72313.93,85.6,-0.01416,2e-05,0.94273]
[1775766718376,68.69,72321.19,85.6,-0.01402,2e-05,0.93504]
[1775766723628,68.7,72322.47,85.6,-0.01401,2e-05,0.93437]
[1775766729453,68.72,72317.98,85.6,-0.01412,2e-05,0.94082]
[1775766734487,68.74,72319.13,85.6,-0.01412,2e-05,0.94045]
[1775766739523,68.75,72318.29,85.6,-0.01415,2e-05,0.94234]
[1775766744558,68.77,72317.6,85.6,-0.01418,2e-05,0.94405]
[1775766745565,68.77,72325.48,85.6,-0.01403,2e-05,0.9353]
[1775766750175,68.78,72317.78,85.6,-0.01419,2e-05,0.94479]
[1775766750956,68.78,72317.78,85.6,-0.01419,2e-05,0.94479]
[1775766751234,68.78,72317.78,85.6,-0.01419,2e-05,0.94479]
[1775766750962,68.78,72334.79,85.6,-0.01386,2e-05,0.92579]
[1775766751714,68.79,72349.48,85.6,-0.01352,2e-05,0.90579]
[1775766757286,68.81,72343.51,85.6,-0.01366,2e-05,0.91356]
[1775766757406,68.81,72343.51,85.6,-0.01366,2e-05,0.91356]
[1775766762686,68.83,72342.03,85.6,-0.01371,2e-05,0.91658]
[1775766764699,68.83,72332.4,85.6,-0.0139,2e-05,0.92777]
[1775766769735,68.85,72328.58,85.6,-0.014,2e-05,0.93309]
[1775766774770,68.87,72329.8,85.6,-0.01399,2e-05,0.93271]
[1775766779805,68.88,72330.67,85.6,-0.01399,2e-05,0.93271]
[1775766780719,68.88,72330.67,85.6,-0.01399,2e-05,0.93271]
[1775766781228,68.88,72330.67,85.6,-0.01399,2e-05,0.93271]
[1775766780928,68.88,72342.29,85.6,-0.01377,2e-05,0.91991]
[1775766781826,68.89,72375.84,85.6,-0.01313,2e-05,0.88337]
[1775766782530,68.89,72375.84,85.6,-0.01313,2e-05,0.88337]
[1775766782833,68.89,72389.91,85.6,-0.01287,2e-05,0.86854]
[1775766784553,68.89,72392.0,85.6,-0.01284,2e-05,0.86659]
[1775766784847,68.9,72403.65,85.6,-0.01263,2e-05,0.85461]
[1775766785486,68.9,72403.65,85.6,-0.01263,2e-05,0.85461]
[1775766785854,68.9,72415.09,85.6,-0.01243,2e-05,0.84298]
[1775766788175,68.91,72416.33,85.6,-0.01241,2e-05,0.84202]
[1775766790889,68.93,72406.92,85.6,-0.0126,2e-05,0.85318]
[1775766794916,68.95,72399.27,85.6,-0.01277,2e-05,0.86253]
[1775766797938,68.97,72392.6,85.6,-0.0129,2e-05,0.87053]
[1775766802972,68.99,72392.52,85.6,-0.01293,2e-05,0.8721]
[1775766808009,69.02,72392.91,85.6,-0.01295,2e-05,0.87315]
[1775766813043,69.04,72398.29,85.6,-0.01282,2e-05,0.86515]
[1775766818078,69.06,72397.36,85.6,-0.01286,2e-05,0.86765]
[1775766824120,69.09,72398.09,85.6,-0.01288,2e-05,0.86866]
[1775766829154,69.12,72397.98,85.6,-0.01291,2e-05,0.87026]
[1775766834190,69.14,72397.53,85.6,-0.01294,2e-05,0.8722]
[1775766839225,69.16,72396.45,85.6,-0.01299,2e-05,0.87479]
[1775766844260,69.19,72395.98,85.6,-0.01302,2e-05,0.87672]
[1775766849295,69.21,72392.46,85.6,-0.01311,2e-05,0.88189]
[1775766854329,69.23,72392.45,85.6,-0.01313,2e-05,0.88327]
[1775766859364,69.25,72391.81,85.6,-0.01317,2e-05,0.88531]
[1775766864400,69.27,72392.73,85.6,-0.01317,2e-05,0.88567]
[1775766871449,69.3,72392.04,85.6,-0.01317,2e-05,0.88447]
[1775766876484,69.33,72390.24,85.6,-0.01322,2e-05,0.88773]
[1775766881518,69.35,72390.03,85.6,-0.01325,2e-05,0.88952]
[1775766886555,69.37,72401.72,85.6,-0.01306,2e-05,0.8783]
[1775766889575,69.38,72408.17,85.6,-0.01295,2e-05,0.87227]
[1775766893604,69.4,72417.56,85.6,-0.0128,2e-05,0.86351]
[1775766898640,69.43,72419.25,85.6,-0.01279,2e-05,0.86323]
[1775766903674,69.45,72422.41,85.6,-0.01276,2e-05,0.86141]
[1775766906695,69.47,72429.25,85.6,-0.01266,2e-05,0.85517]
[1775766910726,69.49,72435.98,85.6,-0.01256,2e-05,0.84944]
[1775766915761,69.51,72431.59,85.6,-0.01266,2e-05,0.85556]
[1775766917777,69.52,72424.66,85.6,-0.0128,2e-05,0.86342]
[1775766922812,69.55,72421.03,85.6,-0.01289,2e-05,0.86873]
[1775766924826,69.56,72409.37,85.6,-0.01311,2e-05,0.88166]
[1775766926840,69.57,72402.41,85.6,-0.01325,2e-05,0.88965]
[1775766932882,69.59,72404.13,85.6,-0.01319,2e-05,0.88553]
[1775766937917,69.61,72404.06,85.6,-0.01322,2e-05,0.88691]
[1775766944967,69.64,72404.42,85.6,-0.01324,2e-05,0.88832]
[1775766950007,69.66,72401.67,85.6,-0.01331,2e-05,0.89255]
[1775766956044,69.69,72400.43,85.6,-0.01336,2e-05,0.89536]
[1775766966114,69.72,72398.05,85.6,-0.01345,2e-05,0.90034]
[1775766972156,69.75,72397.27,85.6,-0.01349,2e-05,0.9026]
[1775766979205,69.77,72396.41,85.6,-0.01353,2e-05,0.90514]
[1775766984244,69.79,72396.59,85.6,-0.01355,2e-05,0.90606]
[1775766989280,69.81,72397.02,85.6,-0.01356,2e-05,0.90671]
[1775766994315,69.83,72397.98,85.6,-0.01351,2e-05,0.90294]
[1775766999350,69.84,72397.37,85.6,-0.01354,2e-05,0.90474]
[1775767004392,69.86,72397.39,85.6,-0.01356,2e-05,0.90584]
[1775767009428,69.88,72394.32,85.6,-0.01363,2e-05,0.91028]
[1775767013456,69.89,72376.85,85.6,-0.01399,2e-05,0.93033]
[1775767018490,69.91,72377.02,85.6,-0.014,2e-05,0.93107]
[1775767023526,69.92,72375.56,85.6,-0.01404,2e-05,0.93359]
[1775767028560,69.94,72375.9,85.6,-0.01405,2e-05,0.93409]
[1775767033595,70.02,72370.78,85.6,-0.01425,2e-05,0.94527]
[1775767038630,70.08,72370.9,85.6,-0.01431,2e-05,0.9488]
[1775767043666,70.09,72373.23,85.6,-0.01428,2e-05,0.94708]
[1775767050714,70.11,72373.14,85.6,-0.0143,2e-05,0.94824]
[1775767055750,70.12,72375.12,85.6,-0.01422,2e-05,0.94278]
[1775767060784,70.13,72370.16,85.6,-0.01433,2e-05,0.9491]
[1775767066827,70.15,72371.97,85.6,-0.01431,2e-05,0.94794]
[1775767071865,70.16,72373.25,85.6,-0.0143,2e-05,0.94725]
[1775767076899,70.17,72373.39,85.6,-0.01431,2e-05,0.94784]
[1775767082000,70.18,72373.36,85.6,-0.01432,2e-05,0.94847]
[1775767088985,70.2,72370.05,85.6,-0.0144,2e-05,0.95332]
[1775767096035,70.21,72370.43,85.6,-0.01441,2e-05,0.95386]
[1775767103083,70.28,72368.35,85.6,-0.01453,2e-05,0.96073]
[1775767108119,70.29,72370.67,85.6,-0.0145,2e-05,0.95872]
[1775767109126,70.29,72377.69,85.6,-0.01436,2e-05,0.95094]
[1775767114161,70.36,72368.04,85.6,-0.01457,2e-05,0.96217]
[1775767119196,70.37,72367.69,85.6,-0.01459,2e-05,0.96317]
[1775767124230,70.38,72366.01,85.6,-0.01463,2e-05,0.96566]
[1775767128447,70.38,72365.84,85.6,-0.01464,2e-05,0.9662]
[1775767134300,70.4,72363.37,85.6,-0.01471,2e-05,0.96979]
[1775767139336,70.41,72363.19,85.6,-0.01472,2e-05,0.97053]
[1775767144371,70.41,72363.11,85.6,-0.01473,2e-05,0.97114]
[1775767148399,70.42,72356.65,85.6,-0.01487,2e-05,0.97894]
[1775767153436,70.43,72356.4,85.6,-0.01488,2e-05,0.97968]
[1775767157464,70.43,72364.24,85.6,-0.01473,2e-05,0.97109]
[1775767162498,70.44,72368.58,85.6,-0.01465,2e-05,0.9667]
[1775767167534,70.45,72367.37,85.6,-0.01468,2e-05,0.96863]
[1775767172570,70.46,72368.52,85.6,-0.01461,2e-05,0.96382]
[1775767177604,70.47,72368.52,85.6,-0.01462,2e-05,0.9644]
[1775767185660,70.48,72368.51,85.6,-0.01464,2e-05,0.96532]
[1775767190695,70.49,72368.84,85.6,-0.01464,2e-05,0.96551]
[1775767195731,70.5,72368.78,85.6,-0.01465,2e-05,0.96613]
[1775767200766,70.51,72368.44,85.6,-0.01467,2e-05,0.96706]
[1775767205806,70.53,72357.01,85.6,-0.01493,2e-05,0.98162]
[1775767208827,70.56,72350.43,85.6,-0.0151,2e-05,0.9913]
[1775767213862,70.57,72351.4,85.6,-0.01509,2e-05,0.99053]
[1775767218897,70.57,72349.99,85.6,-0.01512,2e-05,0.99257]
[1775767223931,70.62,72349.75,85.6,-0.01519,2e-05,0.99597]
[1775767228967,70.63,72349.36,85.6,-0.0152,2e-05,0.9967]
[1775767239036,70.64,72346.11,85.6,-0.01522,2e-05,0.99694]
[1775767243833,70.64,72346.27,85.6,-0.01522,2e-05,0.99698]
[1775767247092,70.64,72356.84,85.6,-0.015,2e-05,0.98499]
[1775767255152,70.65,72360.57,85.6,-0.01494,2e-05,0.98134]
[1775767261194,70.66,72359.21,85.6,-0.01497,2e-05,0.98339]
[1775767266229,70.67,72355.5,85.6,-0.01506,2e-05,0.98805]
[1775767271265,70.67,72353.02,85.6,-0.01511,2e-05,0.99126]
[1775767276300,70.68,72352.11,85.6,-0.01514,2e-05,0.99264]
[1775767282519,70.68,72351.69,85.6,-0.01515,2e-05,0.99331]
[1775767289390,70.69,72356.66,85.6,-0.01506,2e-05,0.98819]
[1775767295433,70.69,72355.46,85.6,-0.01503,2e-05,0.98588]
[1775767297688,70.7,72355.37,85.6,-0.01503,2e-05,0.98606]
[1775767297787,70.7,72355.37,85.6,-0.01503,2e-05,0.98606]
[1775767297814,70.7,72355.37,85.6,-0.01503,2e-05,0.98606]
[1775767305503,70.71,72355.77,85.6,-0.01504,2e-05,0.98625]
[1775767307285,70.71,72354.46,85.7,-0.01507,2e-05,0.98784]
[1775767312552,70.71,72355.28,85.7,-0.01506,2e-05,0.98731]
[1775767317586,70.72,72355.48,85.7,-0.01506,2e-05,0.98744]
[1775767322621,70.72,72360.84,85.7,-0.01495,2e-05,0.98164]
[1775767327657,70.73,72364.72,85.7,-0.01488,2e-05,0.9776]
[1775767329395,70.73,72367.4,85.7,-0.01483,2e-05,0.97462]
[1775767330542,70.73,72367.75,85.7,-0.01482,2e-05,0.97431]
[1775767335713,70.74,72368.49,85.7,-0.01482,2e-05,0.97402]
[1775767340749,70.75,72368.33,85.7,-0.01483,2e-05,0.97466]
[1775767341159,70.75,72368.33,85.7,-0.01483,2e-05,0.97466]
[1775767341759,70.75,72393.82,85.7,-0.01432,2e-05,0.94606]
[1775767341982,70.75,72393.82,85.7,-0.01432,2e-05,0.94606]
[1775767342304,70.75,72393.82,85.7,-0.01432,2e-05,0.94606]
[1775767342871,70.75,72425.43,85.7,-0.01371,2e-05,0.9115]
[1775767344300,70.75,72430.56,85.7,-0.01361,2e-05,0.90611]
[1775767349814,70.77,72429.19,85.7,-0.01366,2e-05,0.90878]
[1775767353842,70.79,72418.48,85.7,-0.01382,2e-05,0.91726]
[1775767354849,70.79,72404.76,85.7,-0.01409,2e-05,0.93247]
[1775767359884,70.8,72406.94,85.7,-0.01406,2e-05,0.93088]
[1775767364919,70.82,72407.17,85.7,-0.01407,2e-05,0.93144]
[1775767370962,70.83,72407.53,85.7,-0.01408,2e-05,0.93202]
[1775767375997,70.84,72407.59,85.7,-0.01409,2e-05,0.93275]
[1775767381032,70.86,72407.82,85.7,-0.01411,2e-05,0.93346]
[1775767386066,70.87,72405.8,85.7,-0.01416,2e-05,0.93647]
[1775767391101,70.88,72405.91,85.7,-0.01417,2e-05,0.93711]
[1775767396137,70.9,72407.07,85.7,-0.01416,2e-05,0.93659]
[1775767401172,70.91,72406.09,85.7,-0.01419,2e-05,0.93843]
[1775767406207,70.92,72405.83,85.7,-0.01421,2e-05,0.93946]
[1775767411241,70.93,72403.95,85.7,-0.0142,2e-05,0.93828]
[1775767416277,70.94,72402.43,85.7,-0.01425,2e-05,0.9407]
[1775767421311,70.96,72403.9,85.7,-0.01423,2e-05,0.9398]
[1775767426346,70.97,72408.03,85.7,-0.01416,2e-05,0.93597]
[1775767430162,70.97,72407.63,85.7,-0.01418,2e-05,0.93686]
[1775767435410,70.99,72408.93,85.7,-0.01417,2e-05,0.93633]
[1775767440444,71.0,72407.42,85.7,-0.01421,2e-05,0.93875]
[1775767442459,71.01,72400.89,85.7,-0.01435,2e-05,0.94627]
[1775767447494,71.02,72400.62,85.7,-0.01436,2e-05,0.94724]
[1775767448995,71.02,72400.62,85.7,-0.01436,2e-05,0.94724]
[1775767457564,71.04,72392.63,85.7,-0.01454,2e-05,0.95745]
[1775767459051,71.04,72392.86,85.7,-0.01454,2e-05,0.95732]
[1775767464614,71.05,72391.68,85.7,-0.01458,2e-05,0.95932]
[1775767469648,71.06,72393.33,85.7,-0.01455,2e-05,0.95803]
[1775767476698,71.07,72394.07,85.7,-0.01449,2e-05,0.95395]
[1775767481732,71.08,72395.75,85.7,-0.01447,2e-05,0.95267]
[1775767488781,71.09,72395.27,85.7,-0.0145,2e-05,0.95405]
[1775767493816,71.1,72396.0,85.7,-0.01449,2e-05,0.95383]
[1775767497845,71.11,72402.81,85.7,-0.01437,2e-05,0.94673]
[1775767502880,71.12,72398.7,85.7,-0.01446,2e-05,0.95197]
[1775767508925,71.13,72396.42,85.7,-0.01452,2e-05,0.95525]
[1775767513960,71.14,72396.25,85.7,-0.01453,2e-05,0.95602]
[1775767518999,71.15,72391.8,85.7,-0.01463,2e-05,0.96157]
[1775767524036,71.16,72391.53,85.7,-0.01464,2e-05,0.96241]
[1775767529070,71.17,72391.91,85.7,-0.01465,2e-05,0.9625]
[1775767534106,71.18,72392.13,85.7,-0.01459,2e-05,0.95873]
[1775767541155,71.19,72391.72,85.7,-0.01461,2e-05,0.95995]
[1775767546190,71.2,72387.82,85.7,-0.0147,2e-05,0.96485]
[1775767548204,71.2,72375.38,85.7,-0.01496,2e-05,0.97913]
[1775767553417,71.21,72372.25,85.7,-0.01503,2e-05,0.9831]
[1775767557270,71.21,72364.85,85.7,-0.01519,2e-05,0.99192]
[1775767561298,71.21,72350.73,85.7,-0.01549,2e-05,1.00848]
[1775767562305,71.21,72339.97,85.7,-0.01572,2e-05,1.02113]
[1775767567340,71.21,72339.63,85.7,-0.01572,2e-05,1.02156]
[1775767572374,71.22,72341.91,85.7,-0.01568,2e-05,1.01889]
[1775767577410,71.22,72341.77,85.7,-0.01568,2e-05,1.01909]
[1775767582445,71.22,72343.21,85.7,-0.01565,2e-05,1.01743]
[1775767585466,71.22,72350.04,85.7,-0.01551,2e-05,1.00947]
[1775767590501,71.22,72352.24,85.7,-0.01546,2e-05,1.00703]
[1775767593523,71.22,72360.56,85.7,-0.01523,2e-05,0.99331]
[1775767599566,71.22,72364.69,85.7,-0.01515,2e-05,0.98887]
[1775767604602,71.23,72365.19,85.7,-0.01514,2e-05,0.98859]
[1775767608630,71.23,72378.37,85.7,-0.01487,2e-05,0.97378]
[1775767611655,71.24,72386.24,85.7,-0.01472,2e-05,0.96512]
[1775767613669,71.24,72393.21,85.7,-0.01458,2e-05,0.95749]
[1775767618703,71.25,72396.53,85.7,-0.01453,2e-05,0.95434]
[1775767620718,71.25,72385.79,85.7,-0.01475,2e-05,0.96662]
[1775767625753,71.26,72384.77,85.7,-0.01478,2e-05,0.96824]
[1775767630788,71.27,72386.26,85.7,-0.01475,2e-05,0.96702]
[1775767636830,71.27,72374.66,85.7,-0.015,2e-05,0.9807]
[1775767637837,71.28,72368.36,85.7,-0.01513,2e-05,0.98799]
[1775767642871,71.28,72368.79,85.7,-0.01513,2e-05,0.9878]
[1775767647906,71.29,72368.87,85.7,-0.01513,2e-05,0.988]
[1775767653950,71.29,72367.61,85.7,-0.0151,2e-05,0.98564]
[1775767658985,71.3,72366.44,85.7,-0.01513,2e-05,0.98728]
[1775767664023,71.3,72361.51,85.7,-0.01524,2e-05,0.99322]
[1775767670065,71.3,72361.76,85.7,-0.01524,2e-05,0.99322]
[1775767676107,71.31,72362.0,85.7,-0.01524,2e-05,0.99323]
[1775767683156,71.31,72361.86,85.7,-0.01525,2e-05,0.99372]
[1775767688191,71.32,72363.72,85.7,-0.01521,2e-05,0.99182]
[1775767693228,71.32,72364.46,85.7,-0.0152,2e-05,0.99123]
[1775767698262,71.33,72363.03,85.7,-0.01524,2e-05,0.99312]
[1775767704304,71.33,72364.14,85.7,-0.01522,2e-05,0.99214]
[1775767709345,71.33,72363.8,85.7,-0.01523,2e-05,0.99277]
[1775767718407,71.34,72374.74,85.7,-0.01495,2e-05,0.97667]
[1775767723442,71.35,72367.9,85.7,-0.0151,2e-05,0.98482]
[1775767732506,71.36,72363.96,85.7,-0.01519,2e-05,0.98984]
[1775767736543,71.36,72370.41,85.7,-0.01506,2e-05,0.98267]
[1775767741581,71.36,72365.69,85.7,-0.01516,2e-05,0.98837]
[1775767746615,71.37,72366.03,85.7,-0.01516,2e-05,0.98826]
[1775767751651,71.37,72369.34,85.7,-0.0151,2e-05,0.98476]
[1775767756685,71.38,72365.23,85.7,-0.01519,2e-05,0.98976]
[1775767760715,71.38,72357.56,85.7,-0.01535,2e-05,0.9988]
[1775767764744,71.38,72351.22,85.7,-0.01549,2e-05,1.0063]
[1775767769778,71.38,72346.81,85.7,-0.01558,2e-05,1.01157]
[1775767772799,71.39,72337.01,85.7,-0.01573,2e-05,1.01886]
[1775767774814,71.39,72325.0,85.7,-0.01599,2e-05,1.03306]
[1775767779849,71.38,72324.76,85.7,-0.01599,2e-05,1.03324]
[1775767788692,71.38,72326.49,85.7,-0.01595,2e-05,1.03112]
[1775767789025,71.38,72326.49,85.7,-0.01595,2e-05,1.03112]
[1775767794953,71.38,72324.54,85.7,-0.01599,2e-05,1.0332]
[1775767799988,71.38,72322.21,85.7,-0.01604,2e-05,1.03585]
[1775767805023,71.38,72323.68,85.7,-0.01601,2e-05,1.03397]
[1775767810061,71.37,72322.23,85.7,-0.01604,2e-05,1.03557]
[1775767812074,71.37,72310.32,85.7,-0.0163,2e-05,1.04977]
[1775767812777,71.37,72310.32,85.7,-0.0163,2e-05,1.04977]
[1775767813082,71.37,72298.48,85.7,-0.01656,2e-05,1.06405]
[1775767815547,71.37,72298.21,85.7,-0.01656,2e-05,1.06425]
[1775767817589,71.37,72298.8,85.7,-0.01655,2e-05,1.06338]
[1775767823152,71.36,72299.71,85.7,-0.01652,2e-05,1.06182]
[1775767830202,71.35,72302.39,85.7,-0.01645,2e-05,1.05807]
[1775767835241,71.35,72297.5,85.7,-0.01649,2e-05,1.05931]
[1775767840275,71.34,72297.4,85.7,-0.01648,2e-05,1.0591]
[1775767844302,71.34,72290.22,85.7,-0.01664,2e-05,1.06755]
[1775767849338,71.33,72290.67,85.7,-0.01662,2e-05,1.0666]
[1775767851351,71.33,72284.03,85.7,-0.01677,2e-05,1.07456]
[1775767856387,71.32,72286.0,85.7,-0.01672,2e-05,1.07168]
[1775767861427,71.32,72286.18,85.7,-0.0167,2e-05,1.07101]
[1775767864447,71.31,72279.44,85.7,-0.01685,2e-05,1.07902]
[1775767874517,71.3,72281.39,85.7,-0.01679,2e-05,1.07562]
[1775767876531,71.3,72289.35,85.7,-0.01661,2e-05,1.06568]
[1775767881567,71.29,72288.73,85.7,-0.01661,2e-05,1.06593]
[1775767886602,71.28,72286.5,85.7,-0.01665,2e-05,1.06825]
[1775767891637,71.28,72287.56,85.7,-0.01656,2e-05,1.06219]
[1775767896672,71.27,72287.46,85.7,-0.01655,2e-05,1.06194]
[1775767902713,71.26,72287.76,85.7,-0.01654,2e-05,1.06115]
[1775767907749,71.26,72289.59,85.7,-0.01649,2e-05,1.05857]
[1775767912783,71.25,72284.57,85.7,-0.0166,2e-05,1.06434]
[1775767917818,71.25,72284.56,85.7,-0.01659,2e-05,1.06398]
[1775767921850,71.24,72291.02,85.7,-0.01644,2e-05,1.05583]
[1775767925878,71.24,72300.47,85.7,-0.01623,2e-05,1.04421]
[1775767926886,71.24,72308.02,85.7,-0.01606,2e-05,1.03512]
[1775767931921,71.24,72307.5,85.7,-0.01607,2e-05,1.03562]
[1775767936956,71.24,72308.95,85.7,-0.01603,2e-05,1.03376]
[1775767941992,71.23,72309.37,85.7,-0.01602,2e-05,1.03315]
[1775767947029,71.23,72310.61,85.7,-0.01599,2e-05,1.03157]
[1775767951059,71.23,72317.01,85.7,-0.01579,2e-05,1.01966]
[1775767956094,71.23,72317.36,85.7,-0.01578,2e-05,1.01926]
[1775767961128,71.23,72314.86,85.7,-0.01584,2e-05,1.02221]
[1775767966163,71.23,72320.76,85.7,-0.01571,2e-05,1.01525]
[1775767972206,71.23,72325.1,85.7,-0.01562,2e-05,1.01025]
[1775767979255,71.24,72325.75,85.7,-0.01561,2e-05,1.00962]
[1775767984289,71.24,72327.73,85.7,-0.01557,2e-05,1.0074]
[1775767989325,71.24,72327.4,85.7,-0.01558,2e-05,1.0079]
[1775767996374,71.24,72326.96,85.7,-0.01559,2e-05,1.00857]
[1775768001409,71.24,72318.27,85.7,-0.01578,2e-05,1.01887]
[1775768006443,71.24,72319.56,85.7,-0.01575,2e-05,1.01735]
[1775768008457,71.24,72330.18,85.7,-0.01552,2e-05,1.00491]
[1775768011478,71.24,72340.05,85.7,-0.01525,2e-05,0.98935]
[1775768016513,71.25,72340.99,85.7,-0.01524,2e-05,0.98855]
[1775768020541,71.25,72348.54,85.7,-0.01509,2e-05,0.98011]
[1775768022556,71.25,72355.7,85.7,-0.01494,2e-05,0.97209]
[1775768026584,71.26,72346.5,85.7,-0.01514,2e-05,0.98292]
[1775768031619,71.26,72344.42,85.7,-0.01519,2e-05,0.98562]
[1775768036653,71.27,72344.16,85.7,-0.0152,2e-05,0.98622]
[1775768041688,71.27,72341.57,85.7,-0.01526,2e-05,0.98949]
[1775768046723,71.28,72342.57,85.7,-0.01524,2e-05,0.9886]
[1775768049745,71.28,72350.33,85.7,-0.01508,2e-05,0.97986]
[1775768054780,71.29,72350.05,85.7,-0.01509,2e-05,0.98058]
[1775768059815,71.29,72349.43,85.7,-0.01511,2e-05,0.98162]
[1775768064849,71.3,72350.14,85.7,-0.0151,2e-05,0.98113]
[1775768071230,71.3,72350.83,85.7,-0.01509,2e-05,0.98061]
[1775768072905,71.31,72361.54,85.7,-0.01482,2e-05,0.96459]
[1775768078948,71.31,72366.26,85.7,-0.01473,2e-05,0.95984]
[1775768083982,71.32,72366.97,85.7,-0.01473,2e-05,0.95955]
[1775768089018,71.33,72366.38,85.7,-0.01475,2e-05,0.96072]
[1775768094053,71.34,72366.86,85.7,-0.01475,2e-05,0.96068]
[1775768099088,71.35,72367.83,85.7,-0.01474,2e-05,0.9601]
[1775768104123,71.35,72367.81,85.7,-0.01475,2e-05,0.96061]
[1775768109158,71.36,72367.58,85.7,-0.01476,2e-05,0.96137]
[1775768115199,71.37,72366.03,85.7,-0.0148,2e-05,0.96369]
[1775768120234,71.38,72366.15,85.7,-0.01481,2e-05,0.96403]
[1775768126277,71.39,72366.09,85.7,-0.01482,2e-05,0.96466]
[1775768131312,71.39,72364.31,85.7,-0.0148,2e-05,0.96301]
[1775768136347,71.4,72364.07,85.7,-0.01482,2e-05,0.96376]
[1775768141381,71.41,72362.02,85.7,-0.01487,2e-05,0.96654]
[1775768151453,71.42,72360.54,85.7,-0.01491,2e-05,0.96908]
[1775768157495,71.43,72360.51,85.7,-0.01492,2e-05,0.96961]
[1775768163536,71.44,72360.4,85.7,-0.01493,2e-05,0.97023]
[1775768168572,71.45,72360.95,85.7,-0.01493,2e-05,0.97002]
[1775768173607,71.45,72363.94,85.7,-0.01488,2e-05,0.96707]
[1775768179649,71.46,72362.41,85.7,-0.01492,2e-05,0.96932]
[1775768184683,71.47,72363.44,85.7,-0.0149,2e-05,0.96857]
[1775768192740,71.48,72362.53,85.7,-0.01487,2e-05,0.96614]
[1775768197774,71.48,72361.01,85.7,-0.01491,2e-05,0.96829]
[1775768202810,71.49,72359.51,85.7,-0.01495,2e-05,0.97041]
[1775768210866,71.5,72359.61,85.7,-0.01496,2e-05,0.97093]
[1775768216911,71.51,72357.68,85.7,-0.01501,2e-05,0.97359]
[1775768221946,71.52,72356.98,85.7,-0.01503,2e-05,0.97482]
[1775768226981,71.52,72355.85,85.7,-0.01506,2e-05,0.97647]
[1775768233074,71.53,72355.61,85.7,-0.01507,2e-05,0.97702]
[1775768233285,71.53,72355.61,85.7,-0.01507,2e-05,0.97702]
[1775768234616,71.53,72363.46,85.7,-0.01491,2e-05,0.96831]
[1775768237252,71.53,72358.88,85.7,-0.01501,2e-05,0.97366]
[1775768239259,71.53,72358.98,85.7,-0.01501,2e-05,0.97362]
[1775768241153,71.54,72359.0,85.7,-0.01501,2e-05,0.97375]
[1775768242088,71.54,72347.21,85.7,-0.01526,2e-05,0.98744]
[1775768244126,71.54,72341.59,85.7,-0.01538,2e-05,0.99396]
[1775768247112,71.54,72342.86,85.7,-0.01535,2e-05,0.99261]
[1775768251150,71.54,72351.95,85.7,-0.0151,2e-05,0.97822]
[1775768252157,71.55,72358.66,85.7,-0.01497,2e-05,0.97066]
[1775768257191,71.55,72358.8,85.7,-0.01497,2e-05,0.97089]
[1775768263233,71.56,72361.05,85.7,-0.01493,2e-05,0.96883]
[1775768268268,71.57,72360.71,85.7,-0.01495,2e-05,0.96962]
[1775768275318,71.57,72360.11,85.7,-0.01497,2e-05,0.97086]
[1775768280353,71.58,72362.34,85.7,-0.01493,2e-05,0.96872]
[1775768282366,71.58,72369.32,85.7,-0.01479,2e-05,0.96102]
[1775768282989,71.58,72369.32,85.7,-0.01479,2e-05,0.96102]
[1775768288409,71.59,72372.95,85.7,-0.01473,2e-05,0.95752]
[1775768293444,71.6,72373.57,85.7,-0.01472,2e-05,0.95734]
[1775768298478,71.61,72374.24,85.7,-0.01472,2e-05,0.95708]
[1775768303515,71.62,72376.39,85.7,-0.01469,2e-05,0.95518]
[1775768309556,71.63,72376.54,85.7,-0.01469,2e-05,0.95563]
[1775768318619,71.64,72377.8,85.7,-0.01462,2e-05,0.95107]
[1775768323656,71.65,72379.68,85.7,-0.0146,2e-05,0.94953]
[1775768328691,71.66,72384.3,85.7,-0.01451,2e-05,0.94498]
[1775768333731,71.67,72381.22,85.7,-0.01459,2e-05,0.94899]
[1775768338767,71.68,72379.54,85.7,-0.01463,2e-05,0.95141]
[1775768343802,71.69,72380.7,85.7,-0.01462,2e-05,0.95066]
[1775768348836,71.7,72379.35,85.7,-0.01465,2e-05,0.9527]
[1775768353872,71.7,72378.62,85.7,-0.01468,2e-05,0.95404]
[1775768357899,71.71,72388.06,85.7,-0.0145,2e-05,0.94398]
[1775768361166,71.72,72390.55,86.6,-0.01445,2e-05,0.94159]
[1775768361268,71.72,72390.25,86.6,-0.01446,2e-05,0.94204]
[1775768366801,71.72,72390.09,86.6,-0.01446,2e-05,0.94222]
[1775768371998,71.72,72392.13,86.6,-0.01436,2e-05,0.9359]
[1775768374764,71.72,72394.47,86.6,-0.01432,2e-05,0.93333]
[1775768375018,71.72,72406.41,86.6,-0.01408,2e-05,0.92031]
[1775768377528,71.72,72407.84,86.6,-0.01405,2e-05,0.91875]
[1775768377983,71.72,72407.56,86.6,-0.01406,2e-05,0.91906]
[1775768381935,71.72,72407.43,86.6,-0.01406,2e-05,0.9192]
[1775768384924,71.72,72408.7,86.6,-0.01404,2e-05,0.91782]
[1775768392138,71.72,72405.14,86.6,-0.01411,2e-05,0.92168]
[1775768397173,71.72,72400.9,86.6,-0.01419,2e-05,0.9263]
[1775768401543,71.72,72396.17,86.6,-0.01428,2e-05,0.93147]
[1775768407243,71.72,72400.3,86.6,-0.0142,2e-05,0.92695]
[1775768414293,71.72,72400.2,86.6,-0.0142,2e-05,0.92706]
[1775768418978,71.72,72399.74,86.6,-0.01421,2e-05,0.92757]
[1775768420334,71.72,72408.09,86.6,-0.01405,2e-05,0.91848]
[1775768422349,71.72,72414.91,86.6,-0.01392,2e-05,0.91112]
[1775768427383,71.72,72411.06,86.6,-0.01399,2e-05,0.91527]
[1775768431161,71.72,72410.71,86.6,-0.014,2e-05,0.91565]
[1775768438461,71.72,72409.17,86.6,-0.01397,2e-05,0.91331]
[1775768442343,71.72,72407.82,86.6,-0.014,2e-05,0.91477]
[1775768442490,71.72,72394.8,86.6,-0.01425,2e-05,0.92892]
[1775768443497,71.72,72386.75,86.6,-0.01441,2e-05,0.93776]
[1775768448532,71.72,72381.66,86.6,-0.01451,2e-05,0.94338]
[1775768451553,71.72,72374.87,86.6,-0.01465,2e-05,0.95093]
[1775768453400,71.72,72374.87,86.6,-0.01465,2e-05,0.95093]
[1775768453449,71.72,72374.87,86.6,-0.01465,2e-05,0.95093]
[1775768456159,71.72,72372.73,86.6,-0.01469,2e-05,0.95331]
[1775768459147,71.72,72368.17,86.6,-0.01478,2e-05,0.95842]
[1775768464656,71.72,72366.26,86.6,-0.01482,2e-05,0.96056]
[1775768467907,71.72,72363.05,86.6,-0.01489,2e-05,0.96417]
[1775768468869,71.72,72354.37,86.6,-0.01507,2e-05,0.97399]
[1775768470699,71.72,72347.25,86.6,-0.01522,2e-05,0.98211]
[1775768475734,71.72,72353.42,86.6,-0.01509,2e-05,0.97507]
[1775768480771,71.72,72351.03,86.6,-0.01514,2e-05,0.97779]
[1775768484993,71.72,72349.95,86.6,-0.01516,2e-05,0.97902]
[1775768490841,71.72,72350.48,86.6,-0.01515,2e-05,0.97842]
[1775768495877,71.72,72349.56,86.6,-0.01511,2e-05,0.97528]
[1775768500912,71.72,72349.35,86.6,-0.01511,2e-05,0.97552]
[1775768502022,71.72,72349.35,86.6,-0.01511,2e-05,0.97552]
[1775768502024,71.72,72342.54,86.6,-0.01525,2e-05,0.9833]
[1775768507961,71.72,72338.37,86.6,-0.01534,2e-05,0.98808]
[1775768512995,71.72,72335.62,86.6,-0.0154,2e-05,0.99125]
[1775768518030,71.72,72336.23,86.6,-0.01538,2e-05,0.99055]
[1775768519064,71.72,72336.23,86.6,-0.01538,2e-05,0.99055]
[1775768524072,71.72,72336.69,86.6,-0.01537,2e-05,0.99002]
[1775768532129,71.72,72336.96,86.6,-0.01537,2e-05,0.98971]
[1775768536111,71.72,72335.94,86.6,-0.01539,2e-05,0.99088]
[1775768541192,71.72,72335.37,86.6,-0.0154,2e-05,0.99154]
[1775768544213,71.72,72343.35,86.6,-0.01523,2e-05,0.98237]
[1775768548472,71.72,72343.41,86.6,-0.01523,2e-05,0.9823]
[1775768549248,71.72,72353.64,86.6,-0.01502,2e-05,0.97065]
[1775768552029,71.72,72356.34,86.6,-0.01497,2e-05,0.96759]
[1775768552100,71.72,72363.36,86.6,-0.01476,2e-05,0.95555]
[1775768555291,71.72,72374.31,86.6,-0.01454,2e-05,0.94334]
[1775768558818,71.72,72378.62,86.6,-0.01445,2e-05,0.93857]
[1775768561333,71.72,72385.62,86.6,-0.01431,2e-05,0.93087]
[1775768566368,71.72,72389.6,86.6,-0.01423,2e-05,0.92651]
[1775768571403,71.72,72390.35,86.6,-0.01422,2e-05,0.92569]
[1775768576437,71.72,72390.57,86.6,-0.01422,2e-05,0.92545]
[1775768577199,71.72,72390.57,86.6,-0.01422,2e-05,0.92545]
[1775768582479,71.72,72390.79,86.6,-0.01421,2e-05,0.92521]
[1775768587514,71.72,72392.93,86.6,-0.01417,2e-05,0.92288]
[1775768594239,71.72,72393.44,86.6,-0.01416,2e-05,0.92232]
[1775768599598,71.72,72395.6,86.6,-0.01412,2e-05,0.91997]
[1775768609669,71.72,72398.21,86.6,-0.01407,2e-05,0.91714]
[1775768611262,71.72,72398.02,86.6,-0.01407,2e-05,0.91734]
[1775768616717,71.72,72397.68,86.6,-0.01402,2e-05,0.91369]
[1775768620747,71.72,72404.21,86.6,-0.01389,2e-05,0.90665]
[1775768622054,71.72,72404.21,86.6,-0.01389,2e-05,0.90665]
[1775768622128,71.72,72412.94,86.6,-0.01372,2e-05,0.8973]
[1775768625783,71.72,72420.39,86.6,-0.01358,2e-05,0.88939]
[1775768631824,71.72,72424.85,86.6,-0.0135,2e-05,0.88468]
[1775768633978,71.72,72429.45,86.6,-0.01341,2e-05,0.87984]
[1775768634845,71.72,72443.32,86.6,-0.01315,2e-05,0.86538]
[1775768636036,71.72,72452.58,86.6,-0.01298,2e-05,0.85584]
[1775768638874,71.72,72458.94,86.6,-0.01287,2e-05,0.84933]
[1775768643911,71.72,72455.44,86.6,-0.01293,2e-05,0.85291]
[1775768648945,71.72,72451.22,86.6,-0.01301,2e-05,0.85723]
[1775768652430,71.72,72452.34,86.6,-0.01299,2e-05,0.85608]
[1775768657001,71.72,72460.22,86.6,-0.01284,2e-05,0.84802]
[1775768662037,71.72,72463.18,86.6,-0.01279,2e-05,0.84501]
[1775768664774,71.72,72463.47,86.6,-0.01279,2e-05,0.84472]
[1775768670094,71.72,72467.62,86.6,-0.01271,2e-05,0.84051]
[1775768674125,71.72,72470.56,86.6,-0.0126,2e-05,0.83375]
[1775768679162,71.72,72469.01,86.6,-0.01263,2e-05,0.83531]
[1775768681175,71.72,72460.03,86.6,-0.01279,2e-05,0.84439]
[1775768686211,71.72,72456.99,86.6,-0.01285,2e-05,0.84749]
[1775768691246,71.72,72457.95,86.6,-0.01283,2e-05,0.84651]
[1775768696281,71.72,72459.01,86.6,-0.01281,2e-05,0.84543]
[1775768700309,71.72,72450.63,86.6,-0.01296,2e-05,0.85399]
[1775768706351,71.72,72451.68,86.6,-0.01294,2e-05,0.85291]
[1775768710378,71.72,72461.83,86.6,-0.01276,2e-05,0.84257]
[1775768715416,71.72,72465.45,86.6,-0.01269,2e-05,0.8389]
[1775768720450,71.72,72464.86,86.6,-0.0127,2e-05,0.8395]
[1775768725486,71.72,72470.44,86.6,-0.01261,2e-05,0.83387]
[1775768731159,71.72,72473.44,86.6,-0.01255,2e-05,0.83086]
[1775768731222,71.72,72488.79,86.6,-0.01223,2e-05,0.81185]
[1775768736562,71.72,72493.36,86.6,-0.01215,2e-05,0.80736]
[1775768741598,71.72,72490.08,86.6,-0.01221,2e-05,0.81058]
[1775768746632,71.72,72488.5,86.6,-0.01223,2e-05,0.81214]
[1775768751668,71.72,72487.25,86.6,-0.01226,2e-05,0.81337]
[1775768756703,71.72,72490.36,86.6,-0.0122,2e-05,0.81031]
[1775768758716,71.72,72499.28,86.6,-0.01205,2e-05,0.80157]
[1775768759723,71.72,72510.81,86.6,-0.01185,2e-05,0.7904]
[1775768764758,71.72,72508.39,86.6,-0.01189,2e-05,0.79273]
[1775768769794,71.72,72498.28,86.6,-0.01207,2e-05,0.80255]
[1775768774831,71.72,72496.91,86.6,-0.01209,2e-05,0.80389]
[1775768779866,71.72,72494.88,86.6,-0.01212,2e-05,0.80587]
[1775768785907,71.72,72491.57,86.6,-0.01218,2e-05,0.80912]
[1775768789165,71.72,72491.31,86.6,-0.01219,2e-05,0.80937]
[1775768789970,71.72,72491.98,86.6,-0.01217,2e-05,0.80871]
[1775768790073,71.72,72476.97,86.6,-0.01244,2e-05,0.82356]
[1775768791950,71.72,72481.45,86.6,-0.0123,2e-05,0.81536]
[1775768792907,71.72,72481.45,86.6,-0.0123,2e-05,0.81536]
[1775768794101,71.72,72481.24,86.6,-0.01231,2e-05,0.81557]
[1775768794971,71.72,72493.57,86.6,-0.01209,2e-05,0.80345]
[1775768795895,71.72,72493.57,86.6,-0.01209,2e-05,0.80345]
[1775768801014,71.72,72499.22,86.6,-0.012,2e-05,0.79794]
[1775768802021,71.72,72511.38,86.6,-0.01179,2e-05,0.78619]
[1775768805042,71.72,72518.72,86.6,-0.01167,2e-05,0.77917]
[1775768810383,71.72,72518.58,86.6,-0.01167,2e-05,0.77931]
[1775768810462,71.72,72518.51,86.6,-0.01167,2e-05,0.77937]
[1775768810597,71.72,72518.51,86.6,-0.01167,2e-05,0.77937]
[1775768810853,71.72,72518.51,86.6,-0.01167,2e-05,0.77937]
[1775768811106,71.72,72549.93,86.6,-0.01116,2e-05,0.74988]
[1775768811844,71.72,72549.93,86.6,-0.01116,2e-05,0.74988]
[1775768812260,71.72,72549.93,86.6,-0.01116,2e-05,0.74988]
[1775768812308,71.72,72585.19,86.6,-0.01061,2e-05,0.71788]
[1775768812660,71.72,72585.19,86.6,-0.01061,2e-05,0.71788]
[1775768813108,71.72,72577.63,86.6,-0.01072,2e-05,0.72464]
[1775768814107,71.72,72577.63,86.6,-0.01072,2e-05,0.72464]
[1775768815132,71.72,72567.22,86.6,-0.01089,2e-05,0.73405]
[1775768817709,71.72,72564.65,86.6,-0.01093,2e-05,0.73638]
[1775768823190,71.72,72570.43,86.6,-0.01084,2e-05,0.73114]
[1775768828224,71.72,72575.58,86.6,-0.01076,2e-05,0.72649]
[1775768829232,71.72,72586.93,86.6,-0.01058,2e-05,0.71633]
[1775768830348,71.72,72604.37,86.6,-0.01032,1e-05,0.70094]
[1775768833043,71.72,72606.71,86.6,-0.01028,1e-05,0.6989]
[1775768833054,71.72,72606.71,86.6,-0.01028,1e-05,0.6989]
[1775768833269,71.72,72624.85,86.6,-0.01002,1e-05,0.68322]
[1775768834279,71.72,72647.86,86.6,-0.00969,1e-05,0.66376]
[1775768834443,71.72,72647.86,86.6,-0.00969,1e-05,0.66376]
[1775768835279,71.72,72657.0,86.6,-0.00956,1e-05,0.65615]
[1775768837240,71.72,72656.34,86.6,-0.00957,1e-05,0.6567]
[1775768837300,71.72,72656.34,86.6,-0.00957,1e-05,0.6567]
[1775768837344,71.72,72665.7,86.6,-0.00944,1e-05,0.64898]
[1775768837651,71.72,72665.7,86.6,-0.00944,1e-05,0.64898]
[1775768839354,71.72,72667.1,86.6,-0.00942,1e-05,0.64783]
[1775768840448,71.72,72663.37,86.6,-0.00947,1e-05,0.6509]
[1775768842388,71.72,72659.78,86.6,-0.00952,1e-05,0.65385]
[1775768845349,71.72,72668.54,86.6,-0.0094,1e-05,0.64665]
[1775768847511,71.72,72669.62,86.6,-0.00938,1e-05,0.64577]
[1775768848251,71.72,72669.62,86.6,-0.00938,1e-05,0.64577]
[1775768848384,71.72,72681.6,86.6,-0.00922,1e-05,0.63604]
[1775768851423,71.72,72688.54,86.6,-0.00908,1e-05,0.62732]
[1775768852065,71.72,72688.54,86.6,-0.00908,1e-05,0.62732]
[1775768852332,71.72,72688.54,86.6,-0.00908,1e-05,0.62732]
[1775768854765,71.72,72683.39,86.6,-0.00915,1e-05,0.63144]
[1775768857756,71.72,72682.88,86.6,-0.00916,1e-05,0.63185]
[1775768858059,71.72,72682.88,86.6,-0.00916,1e-05,0.63185]
[1775768858472,71.72,72670.97,86.6,-0.00932,1e-05,0.64148]
[1775768859479,71.72,72664.46,86.6,-0.00941,1e-05,0.64679]
[1775768862054,71.72,72658.97,86.6,-0.00949,1e-05,0.6513]
[1775768864079,71.72,72656.03,86.6,-0.00953,1e-05,0.65373]
[1775768866527,71.72,72636.14,86.6,-0.00981,1e-05,0.67033]
[1775768867535,71.72,72626.46,86.6,-0.00995,1e-05,0.67853]
[1775768870556,71.72,72632.83,86.6,-0.00985,1e-05,0.67312]
[1775768873578,71.72,72639.78,86.6,-0.00976,1e-05,0.66726]
[1775768876599,71.72,72633.59,86.6,-0.00984,1e-05,0.67248]
[1775768880627,71.72,72626.89,86.6,-0.00994,1e-05,0.67817]
[1775768885661,71.72,72627.32,86.6,-0.00993,1e-05,0.6778]
[1775768887675,71.72,72618.56,86.6,-0.01006,1e-05,0.68529]
[1775768889246,71.72,72618.56,86.6,-0.01006,1e-05,0.68529]
[1775768889359,71.72,72618.56,86.6,-0.01006,1e-05,0.68529]
[1775768889448,71.72,72610.91,86.6,-0.01017,1e-05,0.69189]
[1775768890697,71.72,72595.77,86.6,-0.0104,2e-05,0.70509]
[1775768891704,71.72,72582.33,86.6,-0.0106,2e-05,0.71699]
[1775768894725,71.72,72574.43,86.6,-0.01072,2e-05,0.72406]
[1775768895732,71.72,72566.42,86.6,-0.01085,2e-05,0.73129]
[1775768900767,71.72,72570.0,86.6,-0.01079,2e-05,0.72805]
[1775768901774,71.72,72576.5,86.6,-0.01069,2e-05,0.7222]
[1775768906808,71.72,72587.69,86.6,-0.01052,2e-05,0.71223]
[1775768910477,71.72,72588.55,86.6,-0.01051,2e-05,0.71146]
[1775768913725,71.72,72589.39,86.6,-0.01045,2e-05,0.70731]
[1775768915873,71.72,72581.22,86.6,-0.01057,2e-05,0.71454]
[1775768916699,71.72,72581.22,86.6,-0.01057,2e-05,0.71454]
[1775768919538,71.72,72576.79,86.6,-0.01064,2e-05,0.71849]
[1775768920913,71.72,72556.7,86.6,-0.01095,2e-05,0.73662]
[1775768921919,71.72,72536.17,86.6,-0.01128,2e-05,0.75554]
[1775768923932,71.72,72524.73,86.6,-0.01146,2e-05,0.76625]
[1775768926853,71.72,72522.72,86.6,-0.0115,2e-05,0.76814]
[1775768927326,71.72,72522.72,86.6,-0.0115,2e-05,0.76814]
[1775768927963,71.72,72498.11,86.6,-0.01191,2e-05,0.79165]
[1775768929088,71.72,72498.11,86.6,-0.01191,2e-05,0.79165]
[1775768929977,71.72,72466.14,86.6,-0.01246,2e-05,0.82305]
[1775768930985,71.72,72459.72,86.6,-0.01258,2e-05,0.82948]
[1775768933130,71.72,72458.28,86.6,-0.0126,2e-05,0.83092]
[1775768935156,71.72,72459.32,86.6,-0.01258,2e-05,0.82988]
[1775768937030,71.72,72468.12,86.6,-0.01243,2e-05,0.82108]
[1775768938037,71.72,72460.55,86.6,-0.01256,2e-05,0.82864]
[1775768939043,71.72,72452.58,86.6,-0.0127,2e-05,0.83667]
[1775768944079,71.72,72455.6,86.6,-0.01265,2e-05,0.83362]
[1775768947100,71.72,72446.78,86.6,-0.01281,2e-05,0.84255]
[1775768952135,71.72,72452.42,86.6,-0.01271,2e-05,0.83683]
[1775768955158,71.72,72464.05,86.6,-0.0125,2e-05,0.82514]
[1775768958767,71.72,72463.96,86.6,-0.0125,2e-05,0.82523]
[1775768963565,71.72,72464.79,86.6,-0.01249,2e-05,0.8244]
[1775768963593,71.72,72445.33,86.6,-0.01283,2e-05,0.84403]
[1775768964221,71.72,72423.77,86.6,-0.01323,2e-05,0.86621]
[1775768965115,71.72,72423.77,86.6,-0.01323,2e-05,0.86621]
[1775768965228,71.72,72416.55,86.6,-0.01336,2e-05,0.87374]
[1775768967308,71.72,72403.79,86.6,-0.01361,2e-05,0.88718]
[1775768968250,71.72,72391.73,86.6,-0.01384,2e-05,0.90004]
[1775768971416,71.72,72389.05,86.6,-0.01389,2e-05,0.90292]
[1775768971455,71.72,72392.83,86.6,-0.01376,2e-05,0.89486]
[1775768972279,71.72,72421.84,86.6,-0.01321,2e-05,0.86431]
[1775768974292,71.72,72410.54,86.6,-0.01342,2e-05,0.87611]
[1775768975388,71.72,72410.54,86.6,-0.01342,2e-05,0.87611]
[1775768978571,71.72,72412.11,86.6,-0.01339,2e-05,0.87446]
[1775768979617,71.72,72435.42,86.6,-0.01296,2e-05,0.8503]
[1775768979832,71.72,72435.42,86.6,-0.01296,2e-05,0.8503]
[1775768980334,71.72,72412.76,86.6,-0.01338,2e-05,0.87378]
[1775768981503,71.72,72412.76,86.6,-0.01338,2e-05,0.87378]
[1775768981958,71.72,72407.95,86.6,-0.01347,2e-05,0.87883]
[1775768984601,71.72,72416.35,86.6,-0.01331,2e-05,0.87003]
[1775768984780,71.72,72410.44,86.6,-0.01342,2e-05,0.87622]
[1775768985369,71.72,72399.91,86.6,-0.01362,2e-05,0.88733]
[1775768987808,71.72,72395.63,86.6,-0.0137,2e-05,0.89188]
[1775768989721,71.72,72397.31,86.6,-0.01367,2e-05,0.89009]
[1775768990405,71.72,72397.31,86.6,-0.01367,2e-05,0.89009]
[1775768990458,71.72,72370.38,86.6,-0.01419,2e-05,0.9191]
[1775768990889,71.72,72370.38,86.6,-0.01419,2e-05,0.9191]
[1775768991535,71.72,72354.67,86.6,-0.01451,2e-05,0.93637]
[1775768992026,71.72,72354.67,86.6,-0.01451,2e-05,0.93637]
[1775768992953,71.72,72353.29,86.6,-0.01454,2e-05,0.93789]
[1775768993429,71.72,72346.83,86.6,-0.01467,2e-05,0.94508]
[1775768996451,71.72,72328.75,86.6,-0.01504,2e-05,0.96542]
[1775768997456,71.72,72304.13,86.6,-0.01556,2e-05,0.99368]
[1775768998464,71.72,72297.18,86.6,-0.01571,2e-05,1.00177]
[1775768998920,71.72,72297.18,86.6,-0.01571,2e-05,1.00177]
[1775768999471,71.72,72281.74,86.6,-0.01605,2e-05,1.01994]
[1775769000482,71.72,72262.96,86.6,-0.01646,2e-05,1.04238]
[1775769000770,71.72,72262.96,86.6,-0.01646,2e-05,1.04238]
[1775769001617,71.72,72251.63,86.6,-0.01672,2e-05,1.05611]
[1775769002496,71.72,72261.93,86.6,-0.01649,2e-05,1.04362]
[1775769004200,71.72,72256.75,86.6,-0.0166,2e-05,1.04989]
[1775769005517,71.72,72264.26,86.6,-0.01643,2e-05,1.04082]
[1775769010629,71.72,72265.49,86.6,-0.01641,2e-05,1.03934]
[1775769011559,71.72,72247.92,86.6,-0.0168,2e-05,1.06064]
[1775769013572,71.72,72237.91,86.6,-0.01704,2e-05,1.07293]
[1775769016594,71.72,72229.25,86.6,-0.01724,2e-05,1.08365]
[1775769018608,71.72,72242.94,86.6,-0.01692,2e-05,1.06674]
[1775769019615,71.72,72252.47,86.6,-0.0167,2e-05,1.05509]
[1775769023642,71.72,72261.35,86.6,-0.0165,2e-05,1.04432]
[1775769024650,71.72,72267.84,86.6,-0.01635,2e-05,1.03651]
[1775769029685,71.72,72276.37,86.6,-0.01616,2e-05,1.02632]
[1775769030691,71.72,72282.7,86.6,-0.01602,2e-05,1.0188]
[1775769031699,71.72,72298.44,86.6,-0.01562,2e-05,0.99601]
[1775769036734,71.72,72295.83,86.6,-0.01567,2e-05,0.99905]
[1775769038755,71.72,72272.86,86.6,-0.01618,2e-05,1.02613]
[1775769039755,71.72,72255.79,86.6,-0.01656,2e-05,1.04663]
[1775769044791,71.72,72264.33,86.6,-0.01637,2e-05,1.03633]
[1775769045797,71.72,72273.33,86.6,-0.01617,2e-05,1.02557]
[1775769048818,71.72,72263.15,86.6,-0.01639,2e-05,1.03775]
[1775769050833,71.72,72252.48,86.6,-0.01663,2e-05,1.05064]
[1775769051839,71.72,72244.71,86.6,-0.01681,2e-05,1.0601]
[1775769054861,71.72,72236.79,86.6,-0.01699,2e-05,1.06982]
[1775769058890,71.72,72222.89,86.6,-0.01732,2e-05,1.08704]
[1775769063924,71.72,72217.2,86.6,-0.01745,2e-05,1.09415]
[1775769068959,71.72,72229.56,86.6,-0.01716,2e-05,1.07875]
[1775769073993,71.72,72228.93,86.6,-0.01718,2e-05,1.07953]
[1775769075001,71.72,72218.54,86.6,-0.01742,2e-05,1.09247]
[1775769078023,71.72,72207.19,86.6,-0.01769,2e-05,1.10675]
[1775769082051,71.72,72198.83,86.6,-0.01789,2e-05,1.11736]
[1775769084519,71.72,72190.82,86.6,-0.01809,2e-05,1.1276]
[1775769090107,71.72,72190.11,86.6,-0.0181,2e-05,1.12851]
[1775769092121,71.72,72197.53,86.6,-0.01785,2e-05,1.11441]
[1775769093128,71.72,72207.91,86.6,-0.0176,2e-05,1.10126]
[1775769096149,71.72,72218.79,86.6,-0.01735,2e-05,1.08762]
[1775769098162,71.72,72210.95,86.6,-0.01753,2e-05,1.09744]
[1775769102191,71.72,72222.71,86.6,-0.01725,2e-05,1.08274]
[1775769103197,71.72,72231.47,86.6,-0.01705,2e-05,1.07189]
[1775769106219,71.72,72218.91,86.6,-0.01734,2e-05,1.08747]
[1775769110246,71.72,72229.84,86.6,-0.01709,2e-05,1.0739]
[1775769111254,71.72,72221.29,86.6,-0.01729,2e-05,1.0845]
[1775769116292,71.72,72214.56,86.6,-0.01745,2e-05,1.09291]
[1775769121327,71.72,72218.6,86.6,-0.01735,2e-05,1.08786]
[1775769126362,71.72,72228.66,86.6,-0.01711,2e-05,1.07536]
[1775769128376,71.72,72236.12,86.6,-0.01694,2e-05,1.06616]
[1775769131071,71.72,72235.42,86.6,-0.01696,2e-05,1.06702]
[1775769136431,71.72,72240.04,86.6,-0.01685,2e-05,1.06135]
[1775769141467,71.72,72239.38,86.6,-0.01687,2e-05,1.06216]
[1775769145495,71.72,72228.92,86.6,-0.01711,2e-05,1.07504]
[1775769148109,71.72,72223.43,86.6,-0.01724,2e-05,1.08184]
[1775769153552,71.72,72218.48,86.6,-0.01728,2e-05,1.08347]
[1775769157580,71.72,72224.73,86.6,-0.01714,2e-05,1.07571]
[1775769161608,71.72,72230.94,86.6,-0.01699,2e-05,1.06804]
[1775769165150,71.72,72230.49,86.6,-0.017,2e-05,1.0686]
[1775769170686,71.72,72223.41,86.6,-0.01717,2e-05,1.07735]
[1775769175722,71.72,72224.37,86.6,-0.01715,2e-05,1.07616]
[1775769176438,71.72,72224.37,86.6,-0.01715,2e-05,1.07616]
[1775769181765,71.72,72229.2,86.6,-0.01703,2e-05,1.07019]
[1775769186800,71.72,72224.25,86.6,-0.01715,2e-05,1.07631]
[1775769188814,71.72,72231.76,86.6,-0.01697,2e-05,1.06704]
[1775769189821,71.72,72243.18,86.6,-0.01671,2e-05,1.05306]
[1775769190828,71.72,72250.95,86.6,-0.01653,2e-05,1.04363]
[1775769193514,71.72,72252.85,86.6,-0.01649,2e-05,1.04134]
[1775769198883,71.72,72253.61,86.6,-0.01647,2e-05,1.04042]
[1775769200405,71.72,72253.61,86.6,-0.01647,2e-05,1.04042]
[1775769200458,71.72,72269.81,86.6,-0.01611,2e-05,1.02103]
[1775769201123,71.72,72295.45,86.6,-0.01555,2e-05,0.99091]
[1775769202297,71.72,72307.85,86.6,-0.01529,2e-05,0.97661]
[1775769203857,71.72,72307.85,86.6,-0.01529,2e-05,0.97661]
[1775769205408,71.72,72310.72,86.6,-0.01523,2e-05,0.97332]
[1775769207032,71.72,72315.8,86.6,-0.01512,2e-05,0.96752]
[1775769207091,71.72,72322.14,86.6,-0.01499,2e-05,0.96032]
[1775769207946,71.72,72329.99,86.6,-0.01483,2e-05,0.95147]
[1775769209699,71.72,72329.99,86.6,-0.01483,2e-05,0.95147]
[1775769210968,71.72,72322.26,86.6,-0.01499,2e-05,0.96018]
[1775769213187,71.72,72321.9,86.6,-0.01493,2e-05,0.9564]
[1775769217010,71.72,72328.25,86.6,-0.0148,2e-05,0.94925]
[1775769219023,71.72,72334.56,86.6,-0.01467,2e-05,0.94219]
[1775769220031,71.72,72341.53,86.6,-0.01453,2e-05,0.93444]
[1775769221038,71.72,72334.7,86.6,-0.01467,2e-05,0.94203]
[1775769223052,71.72,72328.22,86.6,-0.0148,2e-05,0.94928]
[1775769228087,71.72,72327.7,86.6,-0.01481,2e-05,0.94987]
[1775769231107,71.72,72321.16,86.6,-0.01495,2e-05,0.95723]
[1775769235137,71.72,72314.65,86.6,-0.01508,2e-05,0.96461]
[1775769241179,71.72,72312.83,86.6,-0.01512,2e-05,0.96668]
[1775769247220,71.72,72307.83,86.6,-0.01523,2e-05,0.97239]
[1775769248227,71.72,72300.63,86.6,-0.01538,2e-05,0.98065]
[1775769253263,71.72,72300.23,86.6,-0.01539,2e-05,0.98111]
[1775769258297,71.72,72304.15,86.6,-0.0153,2e-05,0.97661]
[1775769263332,71.72,72305.45,86.6,-0.01528,2e-05,0.97511]
[1775769267361,71.72,72311.52,86.6,-0.01515,2e-05,0.96817]
[1775769272395,71.72,72313.44,86.6,-0.01504,2e-05,0.96177]
[1775769277431,71.72,72310.98,86.6,-0.0151,2e-05,0.96457]
[1775769282466,71.72,72313.35,86.6,-0.01505,2e-05,0.96187]
[1775769287501,71.72,72319.32,86.6,-0.01492,2e-05,0.95512]
[1775769292535,71.72,72319.88,86.6,-0.01491,2e-05,0.95449]
[1775769297578,71.72,72320.38,86.6,-0.0149,2e-05,0.95392]
[1775769302612,71.72,72323.94,86.6,-0.01483,2e-05,0.94991]
[1775769307647,71.72,72324.44,86.6,-0.01482,2e-05,0.94935]
[1775769312683,71.72,72323.25,86.6,-0.01484,2e-05,0.95069]
[1775769315703,71.72,72315.2,86.6,-0.01501,2e-05,0.95978]
[1775769320738,71.72,72311.12,86.6,-0.01509,2e-05,0.96441]
[1775769325773,71.72,72307.69,86.6,-0.01516,2e-05,0.96832]
[1775769327787,71.72,72300.1,86.6,-0.01533,2e-05,0.97701]
[1775769332825,71.72,72302.1,86.6,-0.01522,2e-05,0.97046]
[1775769334839,71.72,72309.27,86.6,-0.01507,2e-05,0.96229]
[1775769339874,71.72,72313.05,86.6,-0.01499,2e-05,0.958]
[1775769342895,71.72,72319.94,86.6,-0.01485,2e-05,0.95023]
[1775769347930,71.72,72321.47,86.6,-0.01481,2e-05,0.94851]
[1775769352965,71.72,72320.7,86.6,-0.01483,2e-05,0.94938]
[1775769359008,71.72,72324.2,86.6,-0.01476,2e-05,0.94545]
[1775769362035,71.72,72336.52,86.6,-0.01451,2e-05,0.93173]
[1775769366065,71.72,72329.73,86.6,-0.01465,2e-05,0.93927]
[1775769371100,71.72,72329.39,86.6,-0.01465,2e-05,0.93965]
[1775769376134,71.72,72325.55,86.6,-0.01473,2e-05,0.94394]
[1775769380163,71.72,72317.18,86.6,-0.0149,2e-05,0.95334]
[1775769384190,71.72,72310.13,86.6,-0.01505,2e-05,0.96131]
[1775769389225,71.72,72310.08,86.6,-0.01505,2e-05,0.96137]
[1775769392247,71.72,72312.88,86.6,-0.01493,2e-05,0.95399]
[1775769397281,71.72,72312.67,86.6,-0.01493,2e-05,0.95423]
[1775769402317,71.72,72312.46,86.6,-0.01494,2e-05,0.95447]
[1775769407354,71.72,72312.52,86.6,-0.01494,2e-05,0.9544]
[1775769412389,71.72,72307.6,86.6,-0.01504,2e-05,0.95997]
[1775769417423,71.72,72306.83,86.6,-0.01506,2e-05,0.96084]
[1775769420445,71.72,72297.22,86.6,-0.01526,2e-05,0.9718]
[1775769421452,71.72,72288.72,86.6,-0.01544,2e-05,0.98158]
[1775769423466,71.72,72281.75,86.6,-0.01559,2e-05,0.98966]
[1775769428501,71.72,72285.03,86.6,-0.01552,2e-05,0.98585]
[1775769433536,71.72,72284.54,86.6,-0.01553,2e-05,0.98642]
[1775769438572,71.72,72279.35,86.6,-0.01564,2e-05,0.99245]
[1775769441593,71.72,72268.37,86.6,-0.01588,2e-05,1.00531]
[1775769446628,71.72,72267.24,86.6,-0.01591,2e-05,1.00664]
[1775769451664,71.72,72268.25,86.6,-0.01582,2e-05,1.00111]
[1775769456702,71.72,72269.78,86.6,-0.01578,2e-05,0.99931]
[1775769461738,71.72,72273.14,86.6,-0.01571,2e-05,0.99538]
[1775769466773,71.72,72277.78,86.6,-0.01561,2e-05,0.98997]
[1775769467787,71.72,72288.2,86.6,-0.01539,2e-05,0.97791]
[1775769468789,71.72,72271.05,86.6,-0.01576,2e-05,0.99783]
[1775769473824,71.72,72276.52,86.6,-0.01564,2e-05,0.99144]
[1775769478858,71.72,72278.4,86.6,-0.0156,2e-05,0.98925]
[1775769481880,71.72,72271.97,86.6,-0.01574,2e-05,0.99675]
[1775769486914,71.72,72266.86,86.6,-0.01585,2e-05,1.00274]
[1775769491950,71.72,72264.09,86.6,-0.01591,2e-05,1.006]
[1775769496986,71.72,72253.04,86.6,-0.01615,2e-05,1.01909]
[1775769500013,71.72,72263.32,86.6,-0.01593,2e-05,1.00691]
[1775769503032,71.72,72269.86,86.6,-0.01578,2e-05,0.99922]
[1775769508067,71.72,72269.9,86.6,-0.01578,2e-05,0.99917]
[1775769514109,71.72,72270.97,86.6,-0.01569,2e-05,0.99359]
[1775769519145,71.72,72277.01,86.6,-0.01556,2e-05,0.98656]
[1775769524180,71.72,72277.19,86.6,-0.01556,2e-05,0.98635]
[1775769530222,71.72,72276.37,86.6,-0.01558,2e-05,0.9873]
[1775769535256,71.72,72276.42,86.6,-0.01557,2e-05,0.98725]
[1775769540292,71.72,72276.29,86.6,-0.01558,2e-05,0.9874]
[1775769542305,71.72,72289.2,86.6,-0.0153,2e-05,0.97249]
[1775769547341,71.72,72284.45,86.6,-0.0154,2e-05,0.97795]
[1775769552376,71.72,72280.91,86.6,-0.01548,2e-05,0.98204]
[1775769557411,71.72,72278.35,86.6,-0.01553,2e-05,0.98501]
[1775769562445,71.72,72278.3,86.6,-0.01553,2e-05,0.98506]
[1775769567481,71.72,72279.79,86.6,-0.0155,2e-05,0.98334]
[1775769572516,71.72,72279.71,86.6,-0.01544,2e-05,0.97914]
[1775769579564,71.72,72279.71,86.6,-0.01544,2e-05,0.97914]
[1775769584599,71.72,72279.52,86.6,-0.01544,2e-05,0.97936]
[1775769585771,71.72,72279.52,86.6,-0.01544,2e-05,0.97936]
[1775769585824,71.72,72268.23,86.6,-0.01569,2e-05,0.99247]
[1775769592657,71.72,72262.54,86.6,-0.01581,2e-05,0.99913]
[1775769598703,71.72,72259.52,86.6,-0.01588,2e-05,1.00268]
[1775769603745,71.72,72246.95,86.6,-0.01616,2e-05,1.01756]
[1775769604753,71.72,72231.07,86.6,-0.01651,2e-05,1.0366]
[1775769606767,71.72,72223.71,86.6,-0.01668,2e-05,1.04552]
[1775769607774,71.72,72216.15,86.6,-0.01686,2e-05,1.05475]
[1775769612809,71.72,72212.07,86.6,-0.01695,2e-05,1.05975]
[1775769615405,71.72,72217.46,86.6,-0.01683,2e-05,1.05314]
[1775769619858,71.72,72207.81,86.6,-0.01705,2e-05,1.065]
[1775769624957,71.72,72202.87,86.6,-0.01717,2e-05,1.07111]
[1775769626662,71.72,72201.1,86.6,-0.01721,2e-05,1.07331]
[1775769629928,71.72,72187.96,86.6,-0.01752,2e-05,1.08972]
[1775769634962,71.72,72177.51,86.6,-0.0177,2e-05,1.09829]
[1775769637984,71.72,72170.17,86.6,-0.01788,2e-05,1.1076]
[1775769640542,71.72,72174.25,86.6,-0.01778,2e-05,1.10242]
[1775769640561,71.72,72174.25,86.6,-0.01778,2e-05,1.10242]
[1775769641019,71.72,72154.25,86.6,-0.01827,2e-05,1.12802]
[1775769642111,71.72,72137.36,86.6,-0.0187,3e-05,1.15]
[1775769643028,71.72,72155.07,86.6,-0.01825,2e-05,1.12696]
[1775769647357,71.72,72152.18,86.6,-0.01832,2e-05,1.13069]
[1775769650466,71.72,72152.85,86.6,-0.01831,2e-05,1.12983]
[1775769651084,71.72,72160.37,86.6,-0.01812,2e-05,1.12013]
[1775769653098,71.72,72166.74,86.6,-0.01796,2e-05,1.11198]
[1775769653625,71.72,72166.74,86.6,-0.01796,2e-05,1.11198]
[1775769659140,71.72,72166.8,86.6,-0.01796,2e-05,1.1119]
[1775769662162,71.72,72152.2,86.6,-0.01832,2e-05,1.13067]
[1775769663196,71.72,72158.72,86.6,-0.01816,2e-05,1.12226]
[1775769668217,71.72,72157.77,86.6,-0.01818,2e-05,1.12348]
[1775769673252,71.72,72156.1,86.6,-0.01823,2e-05,1.12563]
[1775769680302,71.72,72156.25,86.6,-0.01822,2e-05,1.12544]
[1775769686343,71.72,72147.87,86.6,-0.01843,3e-05,1.13628]
[1775769691378,71.72,72146.96,86.6,-0.01838,2e-05,1.13275]
[1775769696414,71.72,72147.76,86.6,-0.01836,2e-05,1.13171]
[1775769701448,71.72,72147.55,86.6,-0.01837,2e-05,1.13198]
[1775769706483,71.72,72151.4,86.6,-0.01827,2e-05,1.127]
[1775769707492,71.72,72165.47,86.6,-0.01792,2e-05,1.10894]
[1775769713081,71.72,72168.51,86.6,-0.01785,2e-05,1.10507]
[1775769713533,71.72,72177.29,86.6,-0.01764,2e-05,1.09395]
[1775769714540,71.72,72185.86,86.6,-0.01743,2e-05,1.08318]
[1775769721589,71.72,72185.61,86.6,-0.01744,2e-05,1.08349]
[1775769726624,71.72,72186.18,86.6,-0.01742,2e-05,1.08278]
[1775769731660,71.72,72187.01,86.6,-0.0174,2e-05,1.08174]
[1775769733673,71.72,72179.39,86.6,-0.01759,2e-05,1.0913]
[1775769738709,71.72,72178.66,86.6,-0.0176,2e-05,1.09222]
[1775769743744,71.72,72183.14,86.6,-0.0175,2e-05,1.08659]
[1775769746765,71.72,72195.64,86.6,-0.0172,2e-05,1.07099]
[1775769751801,71.72,72203.12,86.6,-0.01695,2e-05,1.05721]
[1775769753814,71.72,72210.04,86.6,-0.01679,2e-05,1.04873]
[1775769758849,71.72,72213.5,86.6,-0.01671,2e-05,1.04451]
[1775769767913,71.72,72215.24,86.6,-0.01667,2e-05,1.0424]
[1775769769926,71.72,72223.67,86.6,-0.01648,2e-05,1.03219]
[1775769774962,71.72,72228.07,86.6,-0.01638,2e-05,1.02689]
[1775769778171,71.72,72227.91,86.6,-0.01638,2e-05,1.02708]
[1775769784026,71.72,72223.53,86.6,-0.01648,2e-05,1.03235]
[1775769789060,71.72,72226.66,86.6,-0.01641,2e-05,1.02858]
[1775769794095,71.72,72225.75,86.6,-0.01643,2e-05,1.02968]
[1775769802152,71.72,72224.61,86.6,-0.01646,2e-05,1.03105]
[1775769807187,71.72,72223.23,86.6,-0.01649,2e-05,1.03272]
[1775769812221,71.72,72223.34,86.6,-0.01642,2e-05,1.02813]
[1775769817257,71.72,72223.99,86.6,-0.0164,2e-05,1.02735]
[1775769823298,71.72,72223.01,86.6,-0.01643,2e-05,1.02853]
[1775769825312,71.72,72235.58,86.6,-0.01614,2e-05,1.01349]
[1775769829340,71.72,72250.98,86.6,-0.0158,2e-05,0.99529]
[1775769832362,71.72,72260.48,86.6,-0.01559,2e-05,0.9842]
[1775769837397,71.72,72259.16,86.6,-0.01562,2e-05,0.98573]
[1775769840417,71.72,72251.0,86.6,-0.0158,2e-05,0.99527]
[1775769846460,71.72,72244.75,86.6,-0.01594,2e-05,1.00262]
[1775769849481,71.72,72234.81,86.6,-0.01616,2e-05,1.0144]
[1775769854515,71.72,72233.18,86.6,-0.0162,2e-05,1.01635]
[1775769859550,71.72,72230.71,86.6,-0.01625,2e-05,1.01929]
[1775769864585,71.72,72230.54,86.6,-0.01626,2e-05,1.0195]
[1775769869621,71.72,72230.86,86.6,-0.01625,2e-05,1.01912]
[1775769870628,71.72,72237.1,86.6,-0.01611,2e-05,1.01168]
[1775769874657,71.72,72239.69,86.6,-0.01598,2e-05,1.00422]
[1775769879692,71.72,72241.14,86.6,-0.01595,2e-05,1.0025]
[1775769884726,71.72,72241.66,86.6,-0.01594,2e-05,1.00189]
[1775769889761,71.72,72242.34,86.6,-0.01593,2e-05,1.00109]
[1775769896328,71.72,72244.59,86.6,-0.01588,2e-05,0.99844]
[1775769896363,71.72,72244.59,86.6,-0.01588,2e-05,0.99844]
[1775769896812,71.72,72259.79,86.6,-0.01554,2e-05,0.98068]
[1775769897622,71.72,72259.79,86.6,-0.01554,2e-05,0.98068]
[1775769897819,71.72,72275.41,86.6,-0.01521,2e-05,0.96269]
[1775769901049,71.72,72281.37,86.6,-0.01508,2e-05,0.95589]
[1775769902458,71.72,72282.19,86.6,-0.01506,2e-05,0.95496]
[1775769906268,71.72,72280.57,86.6,-0.0151,2e-05,0.9568]
[1775769906881,71.72,72265.43,86.6,-0.01542,2e-05,0.97415]
[1775769907959,71.72,72265.43,86.6,-0.01542,2e-05,0.97415]
[1775769909302,71.72,72264.82,86.6,-0.01543,2e-05,0.97485]
[1775769909325,71.72,72258.68,86.6,-0.01557,2e-05,0.98196]
[1775769914939,71.72,72254.3,86.6,-0.01566,2e-05,0.98706]
[1775769919973,71.72,72253.14,86.6,-0.01569,2e-05,0.98842]
[1775769925009,71.72,72253.77,86.6,-0.01567,2e-05,0.98768]
[1775769927023,71.72,72243.04,86.6,-0.01591,2e-05,1.00026]
[1775769932057,71.72,72236.44,86.6,-0.01599,2e-05,1.00367]
[1775769935070,71.72,72236.18,86.6,-0.016,2e-05,1.00398]
[1775769940041,71.72,72233.85,86.6,-0.01605,2e-05,1.00674]
[1775769943145,71.72,72241.42,86.6,-0.01588,2e-05,0.9978]
[1775769948181,71.72,72242.77,86.6,-0.01585,2e-05,0.99621]
[1775769949133,71.72,72242.77,86.6,-0.01585,2e-05,0.99621]
[1775769951249,71.72,72242.81,86.6,-0.01585,2e-05,0.99616]
[1775769957244,71.72,72239.92,86.6,-0.01591,2e-05,0.99956]
[1775769963285,71.72,72239.09,86.6,-0.01593,2e-05,1.00054]
[1775769968322,71.72,72240.58,86.6,-0.0159,2e-05,0.99878]
[1775769971343,71.72,72249.49,86.6,-0.0157,2e-05,0.98833]
[1775769976377,71.72,72256.84,86.6,-0.01554,2e-05,0.97978]
[1775769978391,71.72,72264.22,86.6,-0.01538,2e-05,0.97125]
[1775769981413,71.72,72270.95,86.6,-0.01524,2e-05,0.96352]
[1775769983427,71.72,72285.49,86.6,-0.01493,2e-05,0.94698]
[1775769985440,71.72,72292.38,86.6,-0.01479,2e-05,0.93923]
[1775769988589,71.72,72297.04,86.6,-0.01469,2e-05,0.93401]
[1775769992489,71.72,72287.06,86.6,-0.01483,2e-05,0.94099]
[1775769997524,71.72,72281.83,86.6,-0.01494,2e-05,0.94689]
[1775770002560,71.72,72282.91,86.6,-0.01492,2e-05,0.94567]
[1775770007594,71.72,72282.99,86.6,-0.01492,2e-05,0.94558]
[1775770009609,71.72,72275.34,86.6,-0.01508,2e-05,0.95424]
[1775770014644,71.72,72274.57,86.6,-0.0151,2e-05,0.95512]
[1775770019679,71.72,72273.55,86.6,-0.01512,2e-05,0.95628]
[1775770024714,71.72,72280.5,86.6,-0.01497,2e-05,0.94839]
[1775770029749,71.72,72279.58,86.6,-0.01499,2e-05,0.94943]
[1775770033777,71.72,72269.01,86.6,-0.01521,2e-05,0.96146]
[1775770034784,71.72,72262.01,86.6,-0.01536,2e-05,0.96949]
[1775770038095,71.72,72260.95,86.6,-0.01539,2e-05,0.97071]
[1775770043848,71.72,72257.31,86.6,-0.01547,2e-05,0.97491]
[1775770050387,71.72,72257.37,86.6,-0.01546,2e-05,0.97484]
[1775770051756,71.72,72257.36,86.6,-0.01546,2e-05,0.97486]
[1775770056940,71.72,72246.9,86.6,-0.01563,2e-05,0.98266]
[1775770061984,71.72,72246.44,86.6,-0.01564,2e-05,0.9832]
[1775770063988,71.72,72235.11,86.6,-0.01589,2e-05,0.99647]
[1775770066003,71.72,72220.64,86.6,-0.01621,2e-05,1.01362]
[1775770072045,71.72,72217.98,86.6,-0.01627,2e-05,1.0168]
[1775770078086,71.72,72215.5,86.6,-0.01632,2e-05,1.01977]
[1775770082114,71.72,72208.87,86.6,-0.01648,2e-05,1.02774]
[1775770082922,71.72,72208.87,86.6,-0.01648,2e-05,1.02774]
[1775770085136,71.72,72200.1,86.6,-0.01668,2e-05,1.03836]
[1775770091178,71.72,72199.14,86.6,-0.0167,2e-05,1.03953]
[1775770093191,71.72,72190.82,86.6,-0.01689,2e-05,1.0497]
[1775770098226,71.72,72193.4,86.6,-0.01683,2e-05,1.04654]
[1775770103261,71.72,72193.2,86.6,-0.01684,2e-05,1.04678]
[1775770108296,71.72,72192.48,86.6,-0.01685,2e-05,1.04766]
[1775770113332,71.72,72192.5,86.6,-0.01678,2e-05,1.04312]
[1775770115345,71.72,72185.33,86.6,-0.01695,2e-05,1.0519]
[1775770120381,71.72,72189.61,86.6,-0.01685,2e-05,1.04665]
[1775770123401,71.72,72196.59,86.6,-0.01669,2e-05,1.03813]
[1775770125225,71.72,72197.02,86.6,-0.01668,2e-05,1.03761]
[1775770125312,71.72,72197.02,86.6,-0.01668,2e-05,1.03761]
[1775770127589,71.72,72196.26,86.6,-0.0167,2e-05,1.03853]
[1775770128437,71.72,72211.63,86.6,-0.01634,2e-05,1.01996]
[1775770129443,71.72,72218.05,86.6,-0.0162,2e-05,1.01228]
[1775770131658,71.72,72218.28,86.6,-0.01619,2e-05,1.012]
[1775770137502,71.72,72218.66,86.6,-0.01619,2e-05,1.01155]
[1775770138509,71.72,72210.66,86.6,-0.01637,2e-05,1.02112]
[1775770139515,71.72,72203.12,86.6,-0.01654,2e-05,1.03021]
[1775770144551,71.72,72201.46,86.6,-0.01658,2e-05,1.03222]
[1775770149586,71.72,72203.47,86.6,-0.01653,2e-05,1.02979]
[1775770154622,71.72,72204.22,86.6,-0.01651,2e-05,1.02888]
[1775770159657,71.72,72203.5,86.6,-0.01653,2e-05,1.02975]
[1775770164863,71.72,72202.17,86.6,-0.01656,2e-05,1.03136]
[1775770165701,71.72,72193.39,86.6,-0.01676,2e-05,1.04203]
[1775770166038,71.72,72193.39,86.6,-0.01676,2e-05,1.04203]
[1775770166709,71.72,72185.23,86.6,-0.01695,2e-05,1.05203]
[1775770169730,71.72,72179.0,86.6,-0.0171,2e-05,1.05971]
[1775770174766,71.72,72179.61,86.6,-0.01702,2e-05,1.0544]
[1775770179800,71.72,72179.54,86.6,-0.01702,2e-05,1.05448]
[1775770185844,71.72,72173.59,86.6,-0.01716,2e-05,1.06184]
[1775770190878,71.72,72170.17,86.6,-0.01724,2e-05,1.06608]
[1775770195915,71.72,72170.05,86.6,-0.01724,2e-05,1.06623]
[1775770200949,71.72,72168.68,86.6,-0.01728,2e-05,1.06794]
[1775770202964,71.72,72157.93,86.6,-0.01753,2e-05,1.08138]
[1775770206991,71.72,72146.61,86.6,-0.01781,2e-05,1.09569]
[1775770212027,71.72,72143.0,86.6,-0.0179,2e-05,1.10028]
[1775770215048,71.72,72135.1,86.6,-0.01809,2e-05,1.11038]
[1775770218070,71.72,72144.15,86.6,-0.01787,2e-05,1.09881]
[1775770223104,71.72,72146.46,86.6,-0.01781,2e-05,1.09588]
[1775770228139,71.72,72144.98,86.6,-0.01785,2e-05,1.09776]
[1775770234182,71.72,72144.76,86.6,-0.01778,2e-05,1.09337]
[1775770239217,71.72,72144.34,86.6,-0.01779,2e-05,1.0939]
[1775770244252,71.72,72142.36,86.6,-0.01784,2e-05,1.09642]
[1775770247273,71.72,72150.45,86.6,-0.01764,2e-05,1.08617]
[1775770249287,71.72,72157.43,86.6,-0.01747,2e-05,1.07739]
[1775770250294,71.72,72167.53,86.6,-0.01723,2e-05,1.06478]
[1775770254708,71.72,72170.31,86.6,-0.01717,2e-05,1.06133]
[1775770257833,71.72,72166.05,86.6,-0.01727,2e-05,1.06662]
[1775770262379,71.72,72172.79,86.6,-0.01711,2e-05,1.05826]
[1775770267414,71.72,72174.57,86.6,-0.01706,2e-05,1.05606]
[1775770272449,71.72,72175.88,86.6,-0.01703,2e-05,1.05444]
[1775770277484,71.72,72175.8,86.6,-0.01704,2e-05,1.05454]
[1775770281512,71.72,72169.7,86.6,-0.01718,2e-05,1.06208]
[1775770288561,71.72,72169.23,86.6,-0.01719,2e-05,1.06267]
[1775770293595,71.72,72167.78,86.6,-0.01715,2e-05,1.05988]
[1775770298630,71.72,72166.78,86.6,-0.01718,2e-05,1.06112]
[1775770303666,71.72,72166.58,86.6,-0.01718,2e-05,1.06137]
[1775770308700,71.72,72167.24,86.6,-0.01717,2e-05,1.06055]
[1775770313735,71.72,72167.3,86.6,-0.01717,2e-05,1.06048]
[1775770318771,71.72,72167.34,86.6,-0.01717,2e-05,1.06043]
[1775770323806,71.72,72170.58,86.6,-0.01709,2e-05,1.05642]
[1775770328840,71.72,72165.33,86.6,-0.01721,2e-05,1.06292]
[1775770333876,71.72,72160.62,86.6,-0.01733,2e-05,1.06879]
[1775770338911,71.72,72159.95,86.6,-0.01734,2e-05,1.06962]
[1775770343945,71.72,72163.2,86.6,-0.01726,2e-05,1.06557]
[1775770347974,71.72,72169.67,86.6,-0.01711,2e-05,1.05754]
[1775770353008,71.72,72168.74,86.6,-0.01706,2e-05,1.05412]
[1775770358044,71.72,72169.13,86.6,-0.01705,2e-05,1.05364]
[1775770363078,71.72,72169.62,86.6,-0.01704,2e-05,1.05304]
[1775770368114,71.72,72173.85,86.6,-0.01694,2e-05,1.04783]
[1775770373148,71.72,72171.55,86.6,-0.017,2e-05,1.05066]
[1775770378183,71.72,72171.58,86.6,-0.01699,2e-05,1.05062]
[1775770385234,71.72,72171.88,86.6,-0.01699,2e-05,1.05025]
[1775770396310,71.72,72172.1,86.6,-0.01698,2e-05,1.04998]
[1775770401346,71.72,72172.29,86.6,-0.01698,2e-05,1.04975]
[1775770406380,71.72,72172.36,86.6,-0.01698,2e-05,1.04966]
[1775770411415,71.72,72172.78,86.6,-0.0169,2e-05,1.04459]
[1775770415448,71.72,72186.47,86.6,-0.01658,2e-05,1.0279]
[1775770420483,71.72,72188.22,86.6,-0.01654,2e-05,1.02579]
[1775770425522,71.72,72204.71,86.6,-0.01616,2e-05,1.006]
[1775770427535,71.72,72211.07,86.6,-0.01602,2e-05,0.99844]
[1775770428542,71.72,72219.83,86.6,-0.01582,2e-05,0.98812]
[1775770433577,71.72,72223.86,86.6,-0.01573,2e-05,0.98339]
[1775770438612,71.72,72222.29,86.6,-0.01577,2e-05,0.98523]
[1775770441638,71.72,72213.94,86.6,-0.01595,2e-05,0.99505]
[1775770446673,71.72,72213.94,86.6,-0.01595,2e-05,0.99505]
[1775770450585,71.72,72214.18,86.6,-0.01595,2e-05,0.99477]
[1775770455736,71.72,72212.82,86.6,-0.01598,2e-05,0.99637]
[1775770460771,71.72,72211.45,86.6,-0.01601,2e-05,0.99799]
[1775770465331,71.72,72211.46,86.6,-0.01601,2e-05,0.99798]
[1775770466813,71.72,72220.13,86.6,-0.01582,2e-05,0.98776]
[1775770468827,71.72,72226.88,86.6,-0.01567,2e-05,0.97986]
[1775770472855,71.72,72231.61,86.6,-0.0155,2e-05,0.97001]
[1775770478897,71.72,72231.91,86.6,-0.01549,2e-05,0.96966]
[1775770481918,71.72,72238.66,86.6,-0.01534,2e-05,0.96187]
[1775770487960,71.72,72240.62,86.6,-0.0153,2e-05,0.95962]
[1775770490980,71.72,72232.8,86.6,-0.01547,2e-05,0.96863]
[1775770496018,71.72,72231.44,86.6,-0.0155,2e-05,0.97021]
[1775770501052,71.72,72231.96,86.6,-0.01549,2e-05,0.96961]
[1775770509109,71.72,72231.95,86.6,-0.01549,2e-05,0.96962]
[1775770515153,71.72,72232.25,86.6,-0.01548,2e-05,0.96927]
[1775770519705,71.72,72236.69,86.6,-0.01539,2e-05,0.96414]
[1775770520187,71.72,72242.86,86.6,-0.01525,2e-05,0.95705]
[1775770521711,71.72,72247.43,86.6,-0.01515,2e-05,0.95183]
[1775770527238,71.72,72248.6,86.6,-0.01513,2e-05,0.9505]
[1775770535293,71.72,72249.77,86.6,-0.01504,2e-05,0.94488]
[1775770540329,71.72,72244.56,86.6,-0.01515,2e-05,0.95081]
[1775770546372,71.72,72240.63,86.6,-0.01523,2e-05,0.9553]
[1775770549392,71.72,72233.99,86.6,-0.01538,2e-05,0.96292]
[1775770557448,71.72,72233.51,86.6,-0.01539,2e-05,0.96348]
[1775770562484,71.72,72233.4,86.6,-0.01539,2e-05,0.9636]
[1775770569533,71.72,72233.68,86.6,-0.01538,2e-05,0.96328]
[1775770583630,71.72,72233.9,86.6,-0.01538,2e-05,0.96303]
[1775770592129,71.72,72234.17,86.6,-0.01537,2e-05,0.96272]
[1775770595714,71.72,72240.57,86.6,-0.01517,2e-05,0.95106]
[1775770598735,71.72,72249.05,86.6,-0.01499,2e-05,0.94142]
[1775770603770,71.72,72254.82,86.6,-0.01487,2e-05,0.93491]
[1775770605784,71.72,72262.72,86.6,-0.0147,2e-05,0.92604]
[1775770606792,71.72,72269.25,86.6,-0.01457,2e-05,0.91877]
[1775770611827,71.72,72273.52,86.6,-0.01448,2e-05,0.91404]
[1775770612834,71.72,72265.75,86.6,-0.01464,2e-05,0.92266]
[1775770613841,71.72,72248.76,86.6,-0.015,2e-05,0.94175]
[1775770618875,71.72,72244.01,86.6,-0.0151,2e-05,0.94714]
[1775770623911,71.72,72243.51,86.6,-0.01511,2e-05,0.94771]
[1775770629953,71.72,72243.56,86.6,-0.01511,2e-05,0.94765]
[1775770631967,71.72,72249.52,86.6,-0.01498,2e-05,0.94089]
[1775770639017,71.72,72248.93,86.6,-0.01499,2e-05,0.94156]
[1775770644052,71.72,72248.99,86.6,-0.01499,2e-05,0.94149]
[1775770646066,71.72,72237.26,86.6,-0.01524,2e-05,0.95485]
[1775770649086,71.72,72230.87,86.6,-0.01538,2e-05,0.96219]
[1775770654124,71.72,72217.55,86.6,-0.0156,2e-05,0.97325]
[1775770656138,71.72,72211.18,86.6,-0.01574,2e-05,0.98069]
[1775770661173,71.72,72208.0,86.6,-0.01581,2e-05,0.98441]
[1775770666213,71.72,72214.94,86.6,-0.01566,2e-05,0.97629]
[1775770671248,71.72,72216.32,86.6,-0.01563,2e-05,0.97468]
[1775770680314,71.72,72218.28,86.6,-0.01559,2e-05,0.9724]
[1775770681321,71.72,72200.26,86.6,-0.01599,2e-05,0.99353]
[1775770686356,71.72,72197.71,86.6,-0.01605,2e-05,0.99655]
[1775770691393,71.72,72197.11,86.6,-0.01606,2e-05,0.99726]
[1775770697434,71.72,72197.62,86.6,-0.01605,2e-05,0.99666]
[1775770702469,71.72,72197.61,86.6,-0.01605,2e-05,0.99667]
[1775770707505,71.72,72197.42,86.6,-0.01605,2e-05,0.99689]
[1775770713548,71.72,72197.09,86.6,-0.01599,2e-05,0.99285]
[1775770718583,71.72,72196.89,86.6,-0.016,2e-05,0.99308]
[1775770723618,71.72,72196.52,86.6,-0.016,2e-05,0.99352]
[1775770728653,71.72,72196.32,86.6,-0.01601,2e-05,0.99376]
[1775770733687,71.72,72196.06,86.6,-0.01601,2e-05,0.99407]
[1775770739730,71.72,72196.01,86.6,-0.01602,2e-05,0.99413]
[1775770747786,71.72,72195.88,86.6,-0.01602,2e-05,0.99428]
[1775770749800,71.72,72209.68,86.6,-0.01571,2e-05,0.97805]
[1775770751814,71.72,72217.21,86.6,-0.01554,2e-05,0.96928]
[1775770756849,71.72,72207.95,86.6,-0.01575,2e-05,0.98007]
[1775770762510,71.72,72212.13,86.6,-0.01566,2e-05,0.97519]
[1775770761884,71.72,72204.35,86.6,-0.01583,2e-05,0.98429]
[1775770762891,71.72,72182.11,86.6,-0.01633,2e-05,1.01069]
[1775770763620,71.72,72182.11,86.6,-0.01633,2e-05,1.01069]
[1775770768933,71.72,72178.87,86.6,-0.0164,2e-05,1.01458]
[1775770772960,71.72,72183.87,86.6,-0.01622,2e-05,1.0041]
[1775770777996,71.72,72188.54,86.6,-0.01612,2e-05,0.99854]
[1775770783031,71.72,72192.48,86.6,-0.01603,2e-05,0.99387]
[1775770788065,71.72,72195.74,86.6,-0.01595,2e-05,0.99001]
[1775770793101,71.72,72195.58,86.6,-0.01596,2e-05,0.9902]
[1775770798136,71.72,72195.62,86.6,-0.01596,2e-05,0.99015]
[1775770801157,71.72,72203.4,86.6,-0.01578,2e-05,0.981]
[1775770806194,71.72,72204.49,86.6,-0.01576,2e-05,0.97972]
[1775770811229,71.72,72201.23,86.6,-0.01583,2e-05,0.98355]
[1775770812236,71.72,72216.34,86.6,-0.0155,2e-05,0.96592]
[1775770813243,71.72,72226.53,86.6,-0.01527,2e-05,0.95418]
[1775770816264,71.72,72234.34,86.6,-0.01511,2e-05,0.94526]
[1775770821299,71.72,72238.34,86.6,-0.01502,2e-05,0.94071]
[1775770826334,71.72,72243.91,86.6,-0.0149,2e-05,0.93441]
[1775770831369,71.72,72242.88,86.6,-0.01486,2e-05,0.9313]
[1775770836403,71.72,72243.32,86.6,-0.01485,2e-05,0.93081]
[1775770841438,71.72,72246.23,86.6,-0.01479,2e-05,0.92754]
[1775770846474,71.72,72246.45,86.6,-0.01478,2e-05,0.92729]
[1775770852515,71.72,72247.36,86.6,-0.01476,2e-05,0.92627]
[1775770857248,71.72,72246.97,86.6,-0.01477,2e-05,0.92671]
[1775770857292,71.72,72246.97,86.6,-0.01477,2e-05,0.92671]
[1775770857537,71.72,72246.97,86.6,-0.01477,2e-05,0.92671]
[1775770857554,71.72,72262.69,86.6,-0.01445,2e-05,0.90922]
[1775770858035,71.72,72262.69,86.6,-0.01445,2e-05,0.90922]
[1775770858061,71.72,72262.69,86.6,-0.01445,2e-05,0.90922]
[1775770858381,71.72,72262.69,86.6,-0.01445,2e-05,0.90922]
[1775770858568,71.72,72262.69,86.6,-0.01445,2e-05,0.90922]
[1775770858558,71.72,72285.3,86.6,-0.01399,2e-05,0.88452]
[1775770858942,71.72,72285.3,86.6,-0.01399,2e-05,0.88452]
[1775770859075,71.72,72285.3,86.6,-0.01399,2e-05,0.88452]
[1775770859509,71.72,72285.3,86.6,-0.01399,2e-05,0.88452]
[1775770859564,71.72,72293.03,86.6,-0.01383,2e-05,0.8762]
[1775770861579,71.72,72280.68,86.6,-0.01408,2e-05,0.88952]
[1775770862335,71.72,72280.68,86.6,-0.01408,2e-05,0.88952]
[1775770863924,71.72,72279.23,86.6,-0.01411,2e-05,0.89109]
[1775770866912,71.72,72283.9,86.6,-0.01401,2e-05,0.88603]
[1775770867621,71.72,72290.1,86.6,-0.01389,2e-05,0.87934]
[1775770869635,71.72,72296.13,86.6,-0.01377,2e-05,0.87288]
[1775770873662,71.72,72302.12,86.6,-0.01365,2e-05,0.86649]
[1775770874878,71.72,72302.12,86.6,-0.01365,2e-05,0.86649]
[1775770875116,71.72,72302.12,86.6,-0.01365,2e-05,0.86649]
[1775770875210,71.72,72313.25,86.6,-0.01344,2e-05,0.85473]
[1775770875678,71.72,72324.13,86.6,-0.01323,2e-05,0.84336]
[1775770876701,71.72,72324.13,86.6,-0.01323,2e-05,0.84336]
[1775770879211,71.72,72328.08,86.6,-0.01315,2e-05,0.83926]
[1775770880421,71.72,72328.82,86.6,-0.01314,2e-05,0.83849]
[1775770880606,71.72,72328.82,86.6,-0.01314,2e-05,0.83849]
[1775770880736,71.72,72330.47,86.6,-0.01311,2e-05,0.83678]
[1775770881331,71.72,72330.47,86.6,-0.01311,2e-05,0.83678]
[1775770881627,71.72,72354.06,86.6,-0.01267,2e-05,0.81269]
[1775770881939,71.72,72354.06,86.6,-0.01267,2e-05,0.81269]
[1775770883393,71.72,72357.37,86.6,-0.01261,2e-05,0.80936]
[1775770883544,71.72,72357.37,86.6,-0.01261,2e-05,0.80936]
[1775770883607,71.72,72348.7,86.6,-0.01276,2e-05,0.81812]
[1775770883740,71.72,72337.63,86.6,-0.01297,2e-05,0.82941]
[1775770884914,71.72,72337.63,86.6,-0.01297,2e-05,0.82941]
[1775770890790,71.72,72340.49,86.6,-0.01292,2e-05,0.82648]
[1775770894819,71.72,72342.8,86.6,-0.01282,2e-05,0.82018]
[1775770897844,71.72,72349.18,86.6,-0.0127,2e-05,0.81371]
[1775770900865,71.72,72372.61,86.6,-0.01227,2e-05,0.7903]
[1775770902895,71.72,72361.24,86.6,-0.01248,2e-05,0.80159]
[1775770907929,71.72,72360.87,86.6,-0.01248,2e-05,0.80196]
[1775770909944,71.72,72353.32,86.6,-0.01262,2e-05,0.80954]
[1775770913972,71.72,72346.96,86.6,-0.01274,2e-05,0.81596]
[1775770915153,71.72,72346.96,86.6,-0.01274,2e-05,0.81596]
[1775770915986,71.72,72334.7,86.6,-0.01297,2e-05,0.82846]
[1775770919007,71.72,72327.33,86.6,-0.01311,2e-05,0.83605]
[1775770922028,71.72,72320.54,86.6,-0.01323,2e-05,0.84309]
[1775770923035,71.72,72329.13,86.6,-0.01307,2e-05,0.83419]
[1775770924043,71.72,72335.23,86.6,-0.01296,2e-05,0.82792]
[1775770926058,71.72,72343.7,86.6,-0.0128,2e-05,0.81927]
[1775770927064,71.72,72352.59,86.6,-0.01263,2e-05,0.81027]
[1775770929083,71.72,72359.02,86.6,-0.01252,2e-05,0.80381]
[1775770930089,71.72,72369.47,86.6,-0.01233,2e-05,0.79341]
[1775770933133,71.72,72377.4,86.6,-0.01219,2e-05,0.78558]
[1775770936140,71.72,72365.43,86.6,-0.0124,2e-05,0.79742]
[1775770939161,71.72,72356.62,86.6,-0.01256,2e-05,0.80622]
[1775770944196,71.72,72349.65,86.6,-0.01269,2e-05,0.81324]
[1775770950238,71.72,72348.64,86.6,-0.01271,2e-05,0.81426]
[1775770951244,71.72,72336.99,86.6,-0.01286,2e-05,0.82217]
[1775770956280,71.72,72331.45,86.6,-0.01297,2e-05,0.82783]
[1775770957379,71.72,72331.45,86.6,-0.01297,2e-05,0.82783]
[1775770963329,71.72,72326.81,86.6,-0.01306,2e-05,0.8326]
[1775770967357,71.72,72336.99,86.6,-0.01286,2e-05,0.82217]
[1775770969370,71.72,72344.03,86.6,-0.01273,2e-05,0.81501]
[1775770973402,71.72,72363.42,86.6,-0.01238,2e-05,0.79556]
[1775770975416,71.72,72369.79,86.6,-0.01226,2e-05,0.78925]
[1775770978437,71.72,72376.04,86.6,-0.01215,2e-05,0.7831]
[1775770983472,71.72,72380.75,86.6,-0.01207,2e-05,0.77849]
[1775770987500,71.72,72386.85,86.6,-0.01196,2e-05,0.77255]
[1775770992535,71.72,72391.5,86.6,-0.01188,2e-05,0.76805]
[1775770997570,71.72,72388.14,86.6,-0.01194,2e-05,0.7713]
[1775771001597,71.72,72375.88,86.6,-0.01216,2e-05,0.78325]
[1775771002703,71.72,72375.88,86.6,-0.01216,2e-05,0.78325]
[1775771002713,71.72,72364.14,86.6,-0.01237,2e-05,0.79484]
[1775771004618,71.72,72371.4,86.6,-0.01224,2e-05,0.78766]
[1775771007639,71.72,72365.27,86.6,-0.01235,2e-05,0.79372]
[1775771009654,71.72,72357.25,86.6,-0.01249,2e-05,0.8017]
[1775771011667,71.72,72346.16,86.6,-0.01264,2e-05,0.80894]
[1775771015695,71.72,72339.63,86.6,-0.01276,2e-05,0.81554]
[1775771017709,71.72,72332.68,86.6,-0.01289,2e-05,0.82262]
[1775771019723,71.72,72326.53,86.6,-0.013,2e-05,0.82892]
[1775771021737,71.72,72333.41,86.6,-0.01287,2e-05,0.82187]
[1775771024758,71.72,72327.07,86.6,-0.01299,2e-05,0.82836]
[1775771029265,71.72,72327.38,86.6,-0.01298,2e-05,0.82805]
[1775771029800,71.72,72342.99,86.6,-0.01269,2e-05,0.81214]
[1775771030803,71.72,72358.75,86.6,-0.01241,2e-05,0.79634]
[1775771032815,71.72,72345.79,86.6,-0.01264,2e-05,0.80932]
[1775771033822,71.72,72328.77,86.6,-0.01296,2e-05,0.82662]
[1775771035836,71.72,72346.04,86.6,-0.01264,2e-05,0.80906]
[1775771037217,71.72,72346.04,86.6,-0.01264,2e-05,0.80906]
[1775771037318,71.72,72359.2,86.6,-0.0124,2e-05,0.79589]
[1775771038259,71.72,72359.2,86.6,-0.0124,2e-05,0.79589]
[1775771038857,71.72,72333.94,86.6,-0.01286,2e-05,0.82133]
[1775771040870,71.72,72327.95,86.6,-0.01297,2e-05,0.82746]
[1775771043613,71.72,72327.32,86.6,-0.01299,2e-05,0.82811]
[1775771043652,71.72,72336.44,86.6,-0.01282,2e-05,0.81879]
[1775771043935,71.72,72336.44,86.6,-0.01282,2e-05,0.81879]
[1775771043960,71.72,72357.54,86.6,-0.01243,2e-05,0.79754]
[1775771045220,71.72,72357.54,86.6,-0.01243,2e-05,0.79754]
[1775771045655,71.72,72357.54,86.6,-0.01243,2e-05,0.79754]
[1775771045764,71.72,72364.36,86.6,-0.0123,2e-05,0.79077]
[1775771046226,71.72,72364.36,86.6,-0.0123,2e-05,0.79077]
[1775771046294,71.72,72345.93,86.6,-0.01264,2e-05,0.80917]
[1775771047701,71.72,72345.93,86.6,-0.01264,2e-05,0.80917]
[1775771047775,71.72,72365.76,86.6,-0.01228,2e-05,0.78939]
[1775771048729,71.72,72365.76,86.6,-0.01228,2e-05,0.78939]
[1775771048927,71.72,72348.01,86.6,-0.0126,2e-05,0.80708]
[1775771050486,71.72,72348.01,86.6,-0.0126,2e-05,0.80708]
[1775771055976,71.72,72354.61,86.6,-0.01248,2e-05,0.80046]
[1775771058998,71.72,72360.59,86.6,-0.01237,2e-05,0.79451]
[1775771062601,71.72,72362.28,86.6,-0.01234,2e-05,0.79283]
[1775771062662,71.72,72371.92,86.6,-0.01217,2e-05,0.78332]
[1775771063791,71.72,72371.92,86.6,-0.01217,2e-05,0.78332]
[1775771067296,71.72,72371.62,86.6,-0.01217,2e-05,0.78361]
[1775771067344,71.72,72371.62,86.6,-0.01217,2e-05,0.78361]
[1775771067371,71.72,72363.15,86.6,-0.01233,2e-05,0.79197]
[1775771067877,71.72,72363.15,86.6,-0.01233,2e-05,0.79197]
[1775771068568,71.72,72363.15,86.6,-0.01233,2e-05,0.79197]
[1775771068593,71.72,72383.19,86.6,-0.01197,2e-05,0.77232]
[1775771069506,71.72,72383.19,86.6,-0.01197,2e-05,0.77232]
[1775771069690,71.72,72399.42,86.6,-0.01169,2e-05,0.75669]
[1775771071086,71.72,72404.42,86.6,-0.01155,2e-05,0.74821]
[1775771073521,71.72,72404.8,86.6,-0.01154,2e-05,0.74786]
[1775771076583,71.72,72402.6,86.6,-0.01158,2e-05,0.74994]
[1775771082163,71.72,72402.0,86.6,-0.01159,2e-05,0.75051]
[1775771084753,71.72,72403.44,86.6,-0.01156,2e-05,0.74914]
[1775771086439,71.72,72403.88,86.6,-0.01156,2e-05,0.74873]
[1775771087390,71.72,72440.31,86.6,-0.01095,2e-05,0.71486]
[1775771088445,71.72,72447.31,86.6,-0.01084,2e-05,0.7085]
[1775771089484,71.72,72447.31,86.6,-0.01084,2e-05,0.7085]
[1775771090220,71.72,72432.74,86.6,-0.01107,2e-05,0.72179]
[1775771091227,71.72,72426.38,86.6,-0.01118,2e-05,0.72766]
[1775771092457,71.72,72426.38,86.6,-0.01118,2e-05,0.72766]
[1775771098276,71.72,72422.32,86.6,-0.01125,2e-05,0.73143]
[1775771099282,71.72,72428.87,86.6,-0.01114,2e-05,0.72536]
[1775771100290,71.72,72436.77,86.6,-0.01101,2e-05,0.7181]
[1775771102303,71.72,72447.19,86.6,-0.01084,2e-05,0.70861]
[1775771105325,71.72,72454.82,86.6,-0.01072,2e-05,0.70173]
[1775771106332,71.72,72442.62,86.6,-0.01091,2e-05,0.71276]
[1775771107339,71.72,72435.36,86.6,-0.01103,2e-05,0.71939]
[1775771108346,71.72,72425.93,86.6,-0.01119,2e-05,0.72808]
[1775771110360,71.72,72419.51,86.6,-0.01129,2e-05,0.73404]
[1775771112374,71.72,72430.89,86.6,-0.01111,2e-05,0.7235]
[1775771113381,71.72,72443.49,86.6,-0.0109,2e-05,0.71197]
[1775771115395,71.72,72425.81,86.6,-0.01119,2e-05,0.72819]
[1775771116402,71.72,72411.95,86.6,-0.01142,2e-05,0.74111]
[1775771117409,71.72,72400.41,86.6,-0.01162,2e-05,0.75202]
[1775771118416,71.72,72390.55,86.6,-0.01179,2e-05,0.76144]
[1775771119423,71.72,72404.51,86.6,-0.01155,2e-05,0.74813]
[1775771121439,71.72,72390.23,86.6,-0.01179,2e-05,0.76175]
[1775771123460,71.72,72404.6,86.6,-0.01154,2e-05,0.74804]
[1775771128495,71.72,72407.85,86.6,-0.01149,2e-05,0.74497]
[1775771132522,71.72,72410.84,86.6,-0.01138,2e-05,0.73847]
[1775771137557,71.72,72411.75,86.6,-0.01137,2e-05,0.73761]
[1775771139572,71.72,72417.92,86.6,-0.01127,2e-05,0.73186]
[1775771144606,71.72,72423.82,86.6,-0.01117,2e-05,0.72638]
[1775771146621,71.72,72413.9,86.6,-0.01133,2e-05,0.7356]
[1775771147628,71.72,72401.41,86.6,-0.01154,2e-05,0.74735]
[1775771148635,71.72,72395.25,86.6,-0.01165,2e-05,0.7532]
[1775771153669,71.72,72388.76,86.6,-0.01176,2e-05,0.7594]
[1775771158705,71.72,72387.31,86.6,-0.01179,2e-05,0.76079]
[1775771163745,71.72,72383.06,86.6,-0.01186,2e-05,0.76488]
[1775771169787,71.72,72382.86,86.6,-0.01186,2e-05,0.76507]
[1775771171801,71.72,72389.44,86.6,-0.01175,2e-05,0.75875]
[1775771175829,71.72,72380.68,86.6,-0.0119,2e-05,0.76718]
[1775771180863,71.72,72377.45,86.6,-0.01196,2e-05,0.77031]
[1775771185899,71.72,72378.84,86.6,-0.01193,2e-05,0.76896]
[1775771190934,71.72,72378.58,86.6,-0.01194,2e-05,0.76921]
[1775771194961,71.72,72364.89,86.6,-0.01212,2e-05,0.77874]
[1775771195969,71.72,72351.96,86.6,-0.01235,2e-05,0.79148]
[1775771197768,71.72,72345.17,86.6,-0.01248,2e-05,0.79824]
[1775771197983,71.72,72357.72,86.6,-0.01225,2e-05,0.78578]
[1775771198990,71.72,72372.0,86.6,-0.012,2e-05,0.7718]
[1775771204025,71.72,72369.98,86.6,-0.01203,2e-05,0.77377]
[1775771209059,71.72,72368.37,86.6,-0.01206,2e-05,0.77534]
[1775771214094,71.72,72368.37,86.6,-0.01206,2e-05,0.77534]
[1775771219129,71.72,72368.17,86.6,-0.01206,2e-05,0.77553]
[1775771224165,71.72,72365.41,86.6,-0.01211,2e-05,0.77823]
[1775771229199,71.72,72364.19,86.6,-0.01214,2e-05,0.77942]
[1775771234234,71.72,72370.24,86.6,-0.01203,2e-05,0.77351]
[1775771239270,71.72,72375.88,86.6,-0.01193,2e-05,0.76804]
[1775771243298,71.72,72382.94,86.6,-0.01181,2e-05,0.76122]
[1775771244305,71.72,72364.35,86.6,-0.01213,2e-05,0.77927]
[1775771245312,71.72,72358.23,86.6,-0.01224,2e-05,0.78528]
[1775771250347,71.72,72357.76,86.6,-0.01225,2e-05,0.78574]
[1775771251357,71.72,72362.9,86.6,-0.0121,2e-05,0.77686]
[1775771252364,71.72,72371.07,86.6,-0.01196,2e-05,0.7689]
[1775771253370,71.72,72377.54,86.6,-0.01184,2e-05,0.76265]
[1775771255385,71.72,72363.7,86.6,-0.01209,2e-05,0.77608]
[1775771256391,71.72,72357.19,86.6,-0.0122,2e-05,0.78246]
[1775771257707,71.72,72365.2,86.6,-0.01206,2e-05,0.77461]
[1775771258406,71.72,72375.62,86.6,-0.01188,2e-05,0.7645]
[1775771261426,71.72,72365.39,86.6,-0.01206,2e-05,0.77443]
[1775771262433,71.72,72359.06,86.6,-0.01217,2e-05,0.78062]
[1775771266775,71.72,72367.87,86.6,-0.01201,2e-05,0.77201]
[1775771267469,71.72,72375.26,86.6,-0.01188,2e-05,0.76485]
[1775771270490,71.72,72366.41,86.6,-0.01204,2e-05,0.77343]
[1775771272504,71.72,72358.76,86.6,-0.01217,2e-05,0.78092]
[1775771274518,71.72,72367.48,86.6,-0.01202,2e-05,0.77239]
[1775771275525,71.72,72377.42,86.6,-0.01185,2e-05,0.76276]
[1775771277538,71.72,72371.02,86.6,-0.01196,2e-05,0.76895]
[1775771282573,71.72,72368.41,86.6,-0.012,2e-05,0.77149]
[1775771287608,71.72,72365.35,86.6,-0.01206,2e-05,0.77447]
[1775771292644,71.72,72368.03,86.6,-0.01201,2e-05,0.77186]
[1775771297679,71.72,72369.36,86.6,-0.01199,2e-05,0.77056]
[1775771302714,71.72,72382.3,86.6,-0.01176,2e-05,0.75807]
[1775771308756,71.72,72386.05,86.6,-0.0117,2e-05,0.75449]
[1775771311776,71.72,72388.78,86.6,-0.01159,2e-05,0.74814]
[1775771316811,71.72,72388.86,86.6,-0.01159,2e-05,0.74807]
[1775771321846,71.72,72391.16,86.6,-0.01155,2e-05,0.74589]
[1775771326886,71.72,72393.96,86.6,-0.0115,2e-05,0.74324]
[1775771331920,71.72,72404.56,86.6,-0.01133,2e-05,0.73329]
[1775771332928,71.72,72413.68,86.6,-0.01117,2e-05,0.72481]
[1775771336977,71.72,72412.62,86.6,-0.01119,2e-05,0.72579]
[1775771337048,71.72,72412.62,86.6,-0.01119,2e-05,0.72579]
[1775771337963,71.72,72404.05,86.6,-0.01133,2e-05,0.73376]
[1775771340983,71.72,72412.23,86.6,-0.0112,2e-05,0.72615]
[1775771346018,71.72,72408.63,86.6,-0.01126,2e-05,0.72949]
[1775771346432,71.72,72408.63,86.6,-0.01126,2e-05,0.72949]
[1775771347025,71.72,72408.41,86.6,-0.01126,2e-05,0.7297]
[1775771348760,71.72,72410.48,86.6,-0.01123,2e-05,0.72778]
[1775771349040,71.72,72411.46,86.6,-0.01121,2e-05,0.72687]
[1775771354075,71.72,72413.7,86.6,-0.01117,2e-05,0.72479]
[1775771357096,71.72,72405.74,86.6,-0.01131,2e-05,0.73219]
[1775771359110,71.72,72399.22,86.6,-0.01142,2e-05,0.73829]
[1775771364144,71.72,72403.36,86.6,-0.01135,2e-05,0.73441]
[1775771367165,71.72,72395.85,86.6,-0.01147,2e-05,0.74146]
[1775771371194,71.72,72404.69,86.6,-0.01127,2e-05,0.72949]
[1775771376229,71.72,72410.56,86.6,-0.01117,2e-05,0.72404]
[1775771378242,71.72,72400.83,86.6,-0.01133,2e-05,0.73308]
[1775771379250,71.72,72393.98,86.6,-0.01145,2e-05,0.73951]
[1775771385292,71.72,72390.82,86.6,-0.0115,2e-05,0.74249]
[1775771390327,71.72,72389.14,86.6,-0.01153,2e-05,0.74407]
[1775771392341,71.72,72397.97,86.6,-0.01138,2e-05,0.73576]
[1775771397376,71.72,72397.21,86.6,-0.01139,2e-05,0.73647]
[1775771403418,71.72,72393.95,86.6,-0.01145,2e-05,0.73954]
[1775771409074,71.72,72392.9,86.6,-0.01147,2e-05,0.74052]
[1775771410466,71.72,72386.3,86.6,-0.01158,2e-05,0.74676]
[1775771412704,71.72,72380.06,86.6,-0.01169,2e-05,0.7527]
[1775771418523,71.72,72373.6,86.6,-0.0118,2e-05,0.75889]
[1775771423558,71.72,72371.16,86.6,-0.01184,2e-05,0.76124]
[1775771425571,71.72,72359.96,86.6,-0.01204,2e-05,0.77209]
[1775771427586,71.72,72350.53,86.6,-0.01221,2e-05,0.78132]
[1775771432621,71.72,72339.62,86.6,-0.01235,2e-05,0.78824]
[1775771438664,71.72,72338.61,86.6,-0.01236,2e-05,0.78924]
[1775771444705,71.72,72338.93,86.6,-0.01236,2e-05,0.78892]
[1775771449741,71.72,72339.72,86.6,-0.01234,2e-05,0.78814]
[1775771454776,71.72,72340.49,86.6,-0.01233,2e-05,0.78737]
[1775771460819,71.72,72341.94,86.6,-0.0123,2e-05,0.78594]
[1775771465854,71.72,72341.62,86.6,-0.01231,2e-05,0.78625]
[1775771470892,71.72,72337.26,86.6,-0.01239,2e-05,0.79058]
[1775771472906,71.72,72328.55,86.6,-0.01255,2e-05,0.79928]
[1775771477939,71.72,72325.23,86.6,-0.01261,2e-05,0.80261]
[1775771482975,71.72,72314.91,86.6,-0.0128,2e-05,0.81305]
[1775771484989,71.72,72306.99,86.6,-0.01295,2e-05,0.82114]
[1775771490025,71.72,72316.33,86.6,-0.01277,2e-05,0.81161]
[1775771491032,71.72,72318.9,86.6,-0.01267,2e-05,0.80506]
[1775771492917,71.72,72320.38,86.6,-0.01264,2e-05,0.80357]
[1775771493047,71.72,72320.25,86.6,-0.01264,2e-05,0.8037]
[1775771495351,71.72,72321.03,86.6,-0.01262,2e-05,0.80275]
[1775771495355,71.71,72321.03,86.6,-0.01262,2e-05,0.80267]
[1775771501101,71.71,72323.24,86.6,-0.01258,2e-05,0.80044]
[1775771506137,71.71,72324.11,86.6,-0.01257,2e-05,0.79957]
[1775771510164,71.71,72317.55,86.6,-0.01269,2e-05,0.80618]
[1775771512179,71.71,72311.47,86.6,-0.0128,2e-05,0.81234]
[1775771519229,71.71,72307.89,86.6,-0.01287,2e-05,0.81599]
[1775771523257,71.71,72316.3,86.6,-0.01271,2e-05,0.80744]
[1775771525271,71.71,72327.04,86.6,-0.01251,2e-05,0.79663]
[1775771526282,71.71,72327.04,86.6,-0.01251,2e-05,0.79663]
[1775771526277,71.71,72337.38,86.6,-0.01232,2e-05,0.78634]
[1775771531313,71.71,72343.04,86.6,-0.01222,2e-05,0.78075]
[1775771535765,71.71,72343.89,86.6,-0.01221,2e-05,0.77991]
[1775771537162,71.71,72313.64,86.6,-0.01276,2e-05,0.81014]
[1775771537355,71.71,72305.51,86.6,-0.01291,2e-05,0.81842]
[1775771538361,71.71,72312.33,86.6,-0.01278,2e-05,0.81147]
[1775771543396,71.71,72315.52,86.6,-0.01272,2e-05,0.80823]
[1775771545411,71.71,72324.99,86.6,-0.01255,2e-05,0.79869]
[1775771546417,71.71,72332.09,86.6,-0.01242,2e-05,0.79159]
[1775771551453,71.71,72336.02,86.6,-0.01229,2e-05,0.78381]
[1775771556487,71.71,72337.81,86.6,-0.01226,2e-05,0.78204]
[1775771561523,71.71,72343.39,86.6,-0.01216,2e-05,0.77655]
[1775771565550,71.71,72349.29,86.6,-0.01205,2e-05,0.77078]
[1775771570585,71.71,72349.76,86.6,-0.01204,2e-05,0.77032]
[1775771572600,71.71,72343.77,86.6,-0.01215,2e-05,0.77618]
[1775771576338,71.71,72344.77,86.6,-0.01213,2e-05,0.7752]
[1775771581663,71.71,72350.57,86.6,-0.01203,2e-05,0.76953]
[1775771586698,71.71,72350.99,86.6,-0.01202,2e-05,0.76912]
[1775771591733,71.71,72352.87,86.6,-0.01199,2e-05,0.76729]
[1775771597775,71.71,72352.78,86.6,-0.01199,2e-05,0.76738]
[1775771602810,71.71,72352.41,86.6,-0.012,2e-05,0.76774]
[1775771607844,71.71,72355.02,86.6,-0.01195,2e-05,0.76521]
[1775771612880,71.71,72343.02,86.6,-0.01211,2e-05,0.77307]
[1775771615900,71.71,72331.62,86.6,-0.01231,2e-05,0.78428]
[1775771620936,71.71,72327.73,86.6,-0.01238,2e-05,0.78814]
[1775771622949,71.71,72320.49,86.6,-0.01251,2e-05,0.79536]
[1775771627162,71.71,72317.7,86.6,-0.01257,2e-05,0.79816]
[1775771629035,71.71,72319.83,86.6,-0.01253,2e-05,0.79603]
[1775771635037,71.71,72323.01,86.6,-0.01247,2e-05,0.79284]
[1775771640072,71.71,72322.08,86.6,-0.01248,2e-05,0.79377]
[1775771644100,71.71,72316.1,86.6,-0.01259,2e-05,0.79977]
[1775771649136,71.71,72311.46,86.6,-0.01268,2e-05,0.80445]
[1775771652061,71.71,72310.03,86.6,-0.01271,2e-05,0.80589]
[1775771658198,71.71,72315.47,86.6,-0.01261,2e-05,0.8004]
[1775771663234,71.71,72316.43,86.6,-0.01259,2e-05,0.79944]
[1775771669275,71.71,72316.54,86.6,-0.01259,2e-05,0.79933]
[1775771677335,71.71,72307.2,86.6,-0.0127,2e-05,0.8048]
[1775771682372,71.71,72305.86,86.6,-0.01273,2e-05,0.80616]
[1775771686400,71.71,72296.07,86.6,-0.01291,2e-05,0.81612]
[1775771689421,71.71,72283.46,86.6,-0.01315,2e-05,0.8291]
[1775771694455,71.71,72278.99,86.6,-0.01324,2e-05,0.83375]
[1775771699491,71.71,72276.03,86.6,-0.01329,2e-05,0.83683]
[1775771704526,71.71,72279.49,86.6,-0.01323,2e-05,0.83323]
[1775771709560,71.71,72284.07,86.6,-0.01314,2e-05,0.82847]
[1775771714596,71.71,72284.4,86.6,-0.01313,2e-05,0.82813]
[1775771719630,71.71,72285.42,86.6,-0.01311,2e-05,0.82708]
[1775771724666,71.71,72282.24,86.6,-0.01317,2e-05,0.83037]
[1775771729705,71.71,72280.47,86.6,-0.01321,2e-05,0.83221]
[1775771735035,71.71,72280.22,86.6,-0.01315,2e-05,0.82843]
[1775771740783,71.71,72284.41,86.6,-0.01307,2e-05,0.8241]
[1775771745818,71.71,72289.47,86.6,-0.01297,2e-05,0.81889]
[1775771750853,71.71,72288.95,86.6,-0.01298,2e-05,0.81942]
[1775771756895,71.71,72287.89,86.6,-0.013,2e-05,0.82051]
[1775771763944,71.71,72287.8,86.6,-0.01301,2e-05,0.82061]
[1775771766964,71.71,72278.81,86.6,-0.01318,2e-05,0.82989]
[1775771772000,71.71,72273.21,86.6,-0.01329,2e-05,0.83572]
[1775771777034,71.71,72264.82,86.6,-0.01345,2e-05,0.84451]
[1775771782070,71.71,72263.82,86.6,-0.01347,2e-05,0.84556]
[1775771787104,71.71,72261.82,86.6,-0.01351,2e-05,0.84767]
[1775771792139,71.71,72261.92,86.6,-0.01344,2e-05,0.84347]
[1775771797174,71.71,72262.02,86.6,-0.01344,2e-05,0.84337]
[1775771802209,71.71,72256.48,86.6,-0.01355,2e-05,0.84921]
[1775771807245,71.71,72248.53,86.6,-0.01371,2e-05,0.85765]
[1775771811274,71.71,72254.68,86.6,-0.01359,2e-05,0.85111]
[1775771816308,71.71,72257.57,86.6,-0.01353,2e-05,0.84806]
[1775771821343,71.71,72258.01,86.6,-0.01352,2e-05,0.84759]
[1775771826377,71.71,72264.24,86.6,-0.0134,2e-05,0.84103]
[1775771831416,71.71,72268.62,86.6,-0.01331,2e-05,0.83645]
[1775771836450,71.71,72271.57,86.6,-0.01326,2e-05,0.83337]
[1775771841486,71.71,72272.87,86.6,-0.01323,2e-05,0.83202]
[1775771846521,71.71,72272.85,86.6,-0.01323,2e-05,0.83204]
[1775771851555,71.71,72273.28,86.6,-0.01316,2e-05,0.82754]
[1775771856593,71.71,72273.79,86.6,-0.01315,2e-05,0.82702]
[1775771862632,71.71,72270.51,86.6,-0.01321,2e-05,0.83042]
[1775771863642,71.71,72264.55,86.6,-0.01333,2e-05,0.83663]
[1775771868675,71.71,72258.48,86.6,-0.01345,2e-05,0.843]
[1775771873710,71.71,72257.52,86.6,-0.01347,2e-05,0.84401]
[1775771878745,71.71,72256.82,86.6,-0.01348,2e-05,0.84475]
[1775771883779,71.71,72256.79,86.6,-0.01348,2e-05,0.84478]
[1775771887648,71.71,72257.96,86.6,-0.01346,2e-05,0.84355]
[1775771891337,71.71,72266.72,86.6,-0.01329,2e-05,0.83437]
[1775771891434,71.71,72266.63,86.6,-0.01329,2e-05,0.83446]
[1775771896871,71.7,72266.65,86.6,-0.01327,2e-05,0.8336]
[1775771901636,71.69,72267.08,86.6,-0.01326,2e-05,0.83274]
[1775771901650,71.69,72266.81,86.6,-0.01326,2e-05,0.83275]
[1775771907686,71.69,72266.98,86.6,-0.01325,2e-05,0.83257]
[1775771908493,71.69,72266.98,86.6,-0.01325,2e-05,0.83257]
[1775771908566,71.69,72266.72,86.6,-0.01326,2e-05,0.83284]
[1775771910429,71.69,72262.63,86.6,-0.01334,2e-05,0.83711]
[1775771910476,71.69,72257.56,86.6,-0.01344,2e-05,0.8423]
[1775771910765,71.69,72257.56,86.6,-0.01344,2e-05,0.8423]
[1775771910969,71.68,72257.07,86.6,-0.01344,2e-05,0.84267]
[1775771913020,71.68,72256.73,86.6,-0.01338,2e-05,0.83878]
[1775771913121,71.68,72255.82,86.6,-0.0134,2e-05,0.83959]
[1775771920039,71.68,72256.44,86.6,-0.01339,2e-05,0.83894]
[1775771925074,71.68,72256.47,86.6,-0.01339,2e-05,0.8389]
[1775771928094,71.68,72249.69,86.6,-0.01352,2e-05,0.84604]
[1775771933130,71.68,72245.09,86.6,-0.01361,2e-05,0.85091]
[1775771934136,71.68,72238.73,86.6,-0.01374,2e-05,0.85769]
[1775771939572,71.68,72233.59,86.6,-0.01384,2e-05,0.86319]
[1775771939671,71.68,72233.51,86.6,-0.01384,2e-05,0.86328]
[1775771941880,71.67,72232.83,86.6,-0.01385,2e-05,0.86381]
[1775771942195,71.67,72226.87,86.6,-0.01397,2e-05,0.87004]
[1775771942810,71.67,72226.87,86.6,-0.01397,2e-05,0.87004]
[1775771943201,71.67,72225.57,86.6,-0.014,2e-05,0.87145]
[1775771948237,71.65,72226.03,86.6,-0.01397,2e-05,0.86992]
[1775771954282,71.63,72222.8,86.6,-0.01401,2e-05,0.87219]
[1775771959316,71.61,72221.98,86.6,-0.01401,2e-05,0.87203]
[1775771964351,71.6,72224.3,86.6,-0.01394,2e-05,0.8685]
[1775771969387,71.58,72226.57,86.6,-0.01388,2e-05,0.86505]
[1775771970394,71.58,72235.91,86.6,-0.01369,2e-05,0.85484]
[1775771972408,71.57,72238.92,86.6,-0.01356,2e-05,0.84715]
[1775771976692,71.56,72245.7,86.6,-0.01341,2e-05,0.83921]
[1775771982479,71.54,72239.7,86.6,-0.01351,2e-05,0.84482]
[1775771987514,71.53,72241.72,86.6,-0.01346,2e-05,0.8419]
[1775771992550,71.52,72243.65,86.6,-0.01341,2e-05,0.83912]
[1775771997585,71.5,72244.42,86.6,-0.01338,2e-05,0.83759]
[1775772000633,71.5,72263.03,86.6,-0.01301,2e-05,0.81778]
[1775772001616,71.49,72278.09,86.6,-0.01272,2e-05,0.80223]
[1775772006650,71.49,72282.44,86.6,-0.01263,2e-05,0.79737]
[1775772011686,71.48,72288.66,86.6,-0.01251,2e-05,0.79078]
[1775772013700,71.48,72300.85,86.6,-0.01228,2e-05,0.7785]
[1775772014618,71.48,72300.85,86.6,-0.01228,2e-05,0.7785]
[1775772014707,71.48,72303.87,86.6,-0.01223,2e-05,0.77547]
[1775772015714,71.48,72288.83,86.6,-0.0125,2e-05,0.79045]
[1775772017729,71.48,72282.87,86.6,-0.01261,2e-05,0.79646]
[1775772019228,71.48,72282.67,86.6,-0.01262,2e-05,0.79666]
[1775772019743,71.48,72282.17,86.6,-0.01263,2e-05,0.79709]
[1775772021832,71.47,72282.08,86.6,-0.01263,2e-05,0.79712]
[1775772022763,71.47,72279.94,86.6,-0.01266,2e-05,0.79921]
[1775772027799,71.47,72276.21,86.6,-0.01273,2e-05,0.803]
[1775772029006,71.47,72276.98,86.6,-0.01272,2e-05,0.80221]
[1775772029023,71.47,72276.97,86.6,-0.01272,2e-05,0.80222]
[1775772035507,71.47,72276.3,86.6,-0.01267,2e-05,0.79855]
[1775772035608,71.46,72276.2,86.6,-0.01267,2e-05,0.79858]
[1775772040890,71.46,72277.0,86.6,-0.01265,2e-05,0.79777]
[1775772045925,71.46,72276.99,86.6,-0.01265,2e-05,0.79778]
[1775772049953,71.46,72266.32,86.6,-0.01285,2e-05,0.80864]
[1775772051967,71.46,72259.7,86.6,-0.01298,2e-05,0.81544]
[1775772056384,71.46,72259.52,86.6,-0.01298,2e-05,0.81562]
[1775772056396,71.46,72259.97,86.6,-0.01297,2e-05,0.81516]
[1775772058009,71.46,72268.58,86.6,-0.01281,2e-05,0.80612]
[1775772060024,71.46,72276.18,86.6,-0.01266,2e-05,0.79821]
[1775772061030,71.46,72287.01,86.6,-0.01246,2e-05,0.78723]
[1775772063044,71.45,72293.53,86.6,-0.01233,2e-05,0.7806]
[1775772065059,71.45,72303.04,86.6,-0.01216,2e-05,0.7711]
[1775772066066,71.45,72310.04,86.6,-0.01203,2e-05,0.76419]
[1775772067394,71.45,72321.94,86.6,-0.01182,2e-05,0.7526]
[1775772069087,71.45,72328.59,86.6,-0.0117,2e-05,0.74619]
[1775772073115,71.45,72320.39,86.6,-0.01185,2e-05,0.75409]
[1775772074566,71.45,72320.39,86.6,-0.01185,2e-05,0.75409]
[1775772074667,71.45,72318.79,86.6,-0.01187,2e-05,0.75564]
[1775772076849,71.45,72318.55,86.6,-0.01188,2e-05,0.75587]
[1775772077087,71.45,72318.39,86.6,-0.01188,2e-05,0.75602]
[1775772077143,71.45,72318.16,86.6,-0.01189,2e-05,0.75625]
[1775772082179,71.45,72315.96,86.6,-0.01193,2e-05,0.75838]
[1775772085005,71.45,72316.04,86.6,-0.01192,2e-05,0.7583]
[1775772085201,71.45,72309.25,86.6,-0.01205,2e-05,0.76492]
[1775772090236,71.45,72317.68,86.6,-0.01189,2e-05,0.75671]
[1775772093606,71.45,72318.39,86.6,-0.01182,2e-05,0.7522]
[1775772093675,71.45,72317.89,86.6,-0.01183,2e-05,0.75268]
[1775772099298,71.45,72319.37,86.6,-0.01181,2e-05,0.75125]
[1775772100512,71.45,72319.37,86.6,-0.01181,2e-05,0.75125]
[1775772100613,71.45,72318.25,86.6,-0.01183,2e-05,0.75234]
[1775772103574,71.45,72319.42,86.6,-0.01181,2e-05,0.75121]
[1775772103675,71.45,72318.88,86.6,-0.01182,2e-05,0.75173]
[1775772105064,71.45,72319.68,86.6,-0.0118,2e-05,0.75096]
[1775772105341,71.45,72319.91,86.6,-0.0118,2e-05,0.75073]
[1775772109755,71.45,72320.22,86.6,-0.01179,2e-05,0.75043]
[1775772109823,71.45,72320.28,86.6,-0.01179,2e-05,0.75038]
[1775772110377,71.45,72310.42,86.6,-0.01197,2e-05,0.75993]
[1775772113397,71.45,72302.23,86.6,-0.01211,2e-05,0.76793]
[1775772115506,71.45,72296.64,86.6,-0.01221,2e-05,0.77343]
[1775772115511,71.45,72294.48,86.6,-0.01225,2e-05,0.77555]
[1775772117425,71.45,72281.87,86.6,-0.01249,2e-05,0.78812]
[1775772118333,71.45,72281.87,86.6,-0.01249,2e-05,0.78812]
[1775772118433,71.45,72280.95,86.6,-0.0125,2e-05,0.78904]
[1775772123469,71.45,72286.85,86.6,-0.01239,2e-05,0.78286]
[1775772126491,71.44,72295.16,86.6,-0.01223,2e-05,0.77447]
[1775772131525,71.44,72285.23,86.6,-0.01241,2e-05,0.7842]
[1775772136561,71.44,72283.01,86.6,-0.01245,2e-05,0.78619]
[1775772141596,71.43,72281.96,86.6,-0.01246,2e-05,0.78699]
[1775772144059,71.43,72277.96,86.6,-0.01254,2e-05,0.7909]
[1775772144617,71.43,72270.12,86.6,-0.01268,2e-05,0.79877]
[1775772145624,71.43,72262.62,86.6,-0.01282,2e-05,0.80641]
[1775772146055,71.43,72262.62,86.6,-0.01282,2e-05,0.80641]
[1775772146733,71.43,72262.62,86.6,-0.01282,2e-05,0.80641]
[1775772146779,71.43,72265.37,86.6,-0.01277,2e-05,0.8036]
[1775772148644,71.43,72271.85,86.6,-0.01265,2e-05,0.79694]
[1775772155694,71.42,72272.08,86.6,-0.01258,2e-05,0.79228]
[1775772157715,71.42,72259.02,86.6,-0.01282,2e-05,0.80542]
[1775772162750,71.41,72253.89,86.6,-0.01291,2e-05,0.81026]
[1775772163088,71.41,72253.89,86.6,-0.01291,2e-05,0.81026]
[1775772163757,71.41,72244.68,86.6,-0.01309,2e-05,0.81968]
[1775772164452,71.41,72244.68,86.6,-0.01309,2e-05,0.81968]
[1775772164768,71.41,72245.49,86.6,-0.01307,2e-05,0.81884]
[1775772168795,71.4,72251.87,86.6,-0.01294,2e-05,0.81183]
[1775772170810,71.4,72264.66,86.6,-0.01269,2e-05,0.79856]
[1775772171817,71.39,72273.28,86.6,-0.01253,2e-05,0.78968]
[1775772175845,71.39,72287.25,86.6,-0.01227,2e-05,0.77552]
[1775772180881,71.39,72274.91,86.6,-0.01249,2e-05,0.78767]
[1775772182893,71.38,72281.4,86.6,-0.01237,2e-05,0.78107]
[1775772186921,71.38,72290.16,86.6,-0.01221,2e-05,0.77223]
[1775772187929,71.38,72298.36,86.6,-0.01206,2e-05,0.76413]
[1775772191958,71.38,72310.22,86.6,-0.01184,2e-05,0.75254]
[1775772192965,71.38,72316.97,86.6,-0.01172,2e-05,0.74603]
[1775772195985,71.38,72324.35,86.6,-0.01159,2e-05,0.73896]
[1775772200015,71.38,72332.17,86.6,-0.01146,2e-05,0.73153]
[1775772205053,71.38,72332.78,86.6,-0.01145,2e-05,0.73095]
[1775772207539,71.38,72343.82,86.6,-0.01126,2e-05,0.72057]
[1775772208577,71.38,72361.81,86.6,-0.01096,2e-05,0.70392]
[1775772210091,71.38,72369.56,86.6,-0.01083,2e-05,0.69684]
[1775772215131,71.38,72359.3,86.6,-0.01094,2e-05,0.70257]
[1775772220167,71.38,72359.41,86.6,-0.01094,2e-05,0.70246]
[1775772225201,71.38,72363.95,86.6,-0.01087,2e-05,0.69832]
[1775772230236,71.38,72367.75,86.6,-0.01081,2e-05,0.69486]
[1775772235271,71.38,72372.76,86.6,-0.01072,2e-05,0.69032]
[1775772236278,71.38,72379.95,86.6,-0.01061,2e-05,0.68385]
[1775772238291,71.38,72386.53,86.6,-0.0105,2e-05,0.67798]
[1775772243327,71.38,72382.34,86.6,-0.01057,2e-05,0.68171]
[1775772248365,71.38,72381.95,86.6,-0.01057,2e-05,0.68206]
[1775772251386,71.38,72391.74,86.6,-0.01042,2e-05,0.67335]
[1775772256421,71.38,72397.56,86.6,-0.01033,2e-05,0.66822]
[1775772261456,71.38,72393.99,86.6,-0.01038,2e-05,0.67136]
[1775772266491,71.38,72395.0,86.6,-0.01037,2e-05,0.67047]
[1775772269511,71.38,72385.56,86.6,-0.01052,2e-05,0.67884]
[1775772274547,71.38,72382.51,86.6,-0.01051,2e-05,0.67798]
[1775772280588,71.38,72379.82,86.6,-0.01056,2e-05,0.68038]
[1775772285628,71.38,72378.04,86.6,-0.01058,2e-05,0.68198]
[1775772286590,71.38,72378.04,86.6,-0.01058,2e-05,0.68198]
[1775772286634,71.38,72377.75,86.6,-0.01059,2e-05,0.68224]
[1775772287079,71.38,72377.75,86.6,-0.01059,2e-05,0.68224]
[1775772289047,71.38,72377.65,86.6,-0.01059,2e-05,0.68232]
[1775772289656,71.38,72376.27,86.6,-0.01061,2e-05,0.68356]
[1775772294691,71.38,72374.52,86.6,-0.01064,2e-05,0.68513]
[1775772300733,71.38,72376.68,86.6,-0.01061,2e-05,0.68319]
[1775772304828,71.38,72379.66,86.6,-0.01056,2e-05,0.68053]
[1775772304908,71.38,72371.72,86.6,-0.01069,2e-05,0.68765]
[1775772305550,71.38,72371.72,86.6,-0.01069,2e-05,0.68765]
[1775772305768,71.38,72354.79,86.6,-0.01096,2e-05,0.70304]
[1775772307175,71.38,72352.31,86.6,-0.01101,2e-05,0.70532]
[1775772307783,71.38,72351.89,86.6,-0.01101,2e-05,0.70571]
[1775772311439,71.38,72352.53,86.6,-0.011,2e-05,0.70512]
[1775772311811,71.38,72352.53,86.6,-0.011,2e-05,0.70512]
[1775772316846,71.38,72347.33,86.6,-0.01109,2e-05,0.70991]
[1775772319211,71.38,72343.8,86.6,-0.01115,2e-05,0.71318]
[1775772320049,71.38,72343.8,86.6,-0.01115,2e-05,0.71318]
[1775772320873,71.38,72329.13,86.6,-0.0114,2e-05,0.72691]
[1775772325908,71.38,72326.41,86.6,-0.01145,2e-05,0.72947]
[1775772327922,71.38,72319.42,86.6,-0.01157,2e-05,0.73611]
[1775772331951,71.38,72326.68,86.6,-0.01138,2e-05,0.72547]
[1775772332958,71.38,72332.59,86.6,-0.01128,2e-05,0.71992]
[1775772333250,71.38,72332.59,86.6,-0.01128,2e-05,0.71992]
[1775772333965,71.38,72331.55,86.6,-0.0113,2e-05,0.7209]
[1775772339000,71.38,72331.61,86.6,-0.0113,2e-05,0.72084]
[1775772339889,71.38,72331.61,86.6,-0.0113,2e-05,0.72084]
[1775772340007,71.38,72329.0,86.6,-0.01134,2e-05,0.72329]
[1775772343028,71.38,72322.08,86.6,-0.01146,2e-05,0.72981]
[1775772344509,71.38,72321.95,86.6,-0.01147,2e-05,0.72994]
[1775772345043,71.38,72321.21,86.6,-0.01148,2e-05,0.73064]
[1775772345381,71.38,72321.21,86.6,-0.01148,2e-05,0.73064]
[1775772346050,71.38,72318.13,86.6,-0.01153,2e-05,0.73356]
[1775772349071,71.38,72306.17,86.6,-0.01174,2e-05,0.745]
[1775772349145,71.38,72306.17,86.6,-0.01174,2e-05,0.745]
[1775772350078,71.38,72299.75,86.6,-0.01186,2e-05,0.7512]
[1775772351854,71.38,72300.13,86.6,-0.01185,2e-05,0.75083]
[1775772352092,71.38,72299.79,86.6,-0.01185,2e-05,0.75116]
[1775772357126,71.38,72296.83,86.6,-0.01191,2e-05,0.75403]
[1775772363065,71.38,72292.82,86.6,-0.01198,2e-05,0.75794]
[1775772363129,71.38,72302.9,86.6,-0.0118,2e-05,0.74815]
[1775772363178,71.38,72323.15,86.6,-0.01144,2e-05,0.7288]
[1775772364185,71.38,72334.96,86.6,-0.01124,2e-05,0.7177]
[1775772369218,71.38,72338.16,86.6,-0.01119,2e-05,0.71472]
[1775772374900,71.38,72335.23,86.6,-0.01124,2e-05,0.71745]
[1775772380295,71.38,72339.18,86.6,-0.01117,2e-05,0.71377]
[1775772385332,71.38,72335.51,86.6,-0.01123,2e-05,0.71719]
[1775772390367,71.38,72339.7,86.6,-0.01116,2e-05,0.71329]
[1775772395402,71.38,72345.17,86.6,-0.01101,2e-05,0.70454]
[1775772400437,71.38,72348.56,86.6,-0.01096,2e-05,0.70143]
[1775772402451,71.38,72358.23,86.6,-0.0108,2e-05,0.6926]
[1775772406483,71.38,72360.39,86.6,-0.01076,2e-05,0.69065]
[1775772407490,71.38,72360.44,86.6,-0.01076,2e-05,0.6906]
[1775772412525,71.38,72360.4,86.6,-0.01076,2e-05,0.69064]
[1775772415930,71.38,72360.95,86.6,-0.01075,2e-05,0.69014]
[1775772415965,71.38,72361.45,86.6,-0.01075,2e-05,0.68969]
[1775772421589,71.38,72352.72,86.6,-0.01089,2e-05,0.69762]
[1775772426983,71.38,72353.27,86.6,-0.01088,2e-05,0.69712]
[1775772432666,71.38,72351.09,86.6,-0.01092,2e-05,0.69911]
[1775772434681,71.38,72342.49,86.6,-0.01106,2e-05,0.70701]
[1775772437701,71.38,72335.81,86.6,-0.01117,2e-05,0.7132]
[1775772442737,71.38,72328.01,86.6,-0.0113,2e-05,0.72048]
[1775772446098,71.38,72327.43,86.6,-0.01131,2e-05,0.72102]
[1775772446179,71.38,72326.9,86.6,-0.01132,2e-05,0.72152]
[1775772449206,71.38,72314.95,86.6,-0.01153,2e-05,0.7328]
[1775772453031,71.38,72314.52,86.6,-0.01148,2e-05,0.72944]
[1775772453096,71.38,72315.89,86.6,-0.01146,2e-05,0.72814]
[1775772458849,71.38,72318.06,86.6,-0.01142,2e-05,0.72609]
[1775772459259,71.38,72318.06,86.6,-0.01142,2e-05,0.72609]
[1775772459855,71.38,72328.44,86.6,-0.01124,2e-05,0.71635]
[1775772464890,71.38,72331.43,86.6,-0.01119,2e-05,0.71356]
[1775772469926,71.38,72333.6,86.6,-0.01115,2e-05,0.71154]
[1775772474961,71.38,72338.08,86.6,-0.01108,2e-05,0.70739]
[1775772479996,71.38,72337.49,86.6,-0.01109,2e-05,0.70794]
[1775772485036,71.38,72336.32,86.6,-0.01111,2e-05,0.70902]
[1775772489064,71.38,72344.55,86.6,-0.01097,2e-05,0.70144]
[1775772493092,71.38,72350.55,86.6,-0.01087,2e-05,0.69595]
[1775772497119,71.38,72356.9,86.6,-0.01077,2e-05,0.69018]
[1775772502155,71.38,72358.21,86.6,-0.01074,2e-05,0.68899]
[1775772503161,71.38,72352.29,86.6,-0.01084,2e-05,0.69436]
[1775772508196,71.38,72350.79,86.6,-0.01087,2e-05,0.69573]
[1775772513232,71.38,72350.48,86.6,-0.01082,2e-05,0.69236]
[1775772519275,71.38,72349.5,86.6,-0.01083,2e-05,0.69326]
[1775772524310,71.38,72348.1,86.6,-0.01086,2e-05,0.69453]
[1775772529344,71.38,72342.87,86.6,-0.01094,2e-05,0.69931]
[1775772531359,71.38,72336.57,86.6,-0.01105,2e-05,0.7051]
[1775772535387,71.38,72328.14,86.6,-0.01119,2e-05,0.71291]
[1775772540422,71.38,72325.39,86.6,-0.01124,2e-05,0.71547]
[1775772545458,71.38,72324.45,86.6,-0.01125,2e-05,0.71635]
[1775772549486,71.38,72334.74,86.6,-0.01108,2e-05,0.70679]
[1775772553514,71.38,72340.78,86.6,-0.01098,2e-05,0.70122]
[1775772559557,71.38,72341.09,86.6,-0.01097,2e-05,0.70094]
[1775772564592,71.38,72347.05,86.6,-0.01087,2e-05,0.69549]
[1775772569626,71.38,72350.42,86.6,-0.01082,2e-05,0.69242]
[1775772574662,71.38,72352.13,86.6,-0.01073,2e-05,0.68723]
[1775772576675,71.38,72359.39,86.6,-0.01062,2e-05,0.6807]
[1775772581717,71.38,72358.44,86.6,-0.01063,2e-05,0.68155]
[1775772588765,71.38,72358.94,86.6,-0.01062,2e-05,0.6811]
[1775772593805,71.38,72358.76,86.6,-0.01063,2e-05,0.68126]
[1775772596827,71.38,72381.93,86.6,-0.01026,2e-05,0.66073]
[1775772601863,71.38,72374.47,86.6,-0.01037,2e-05,0.66728]
[1775772606899,71.38,72372.7,86.6,-0.0104,2e-05,0.66884]
[1775772611934,71.38,72367.93,86.6,-0.01048,2e-05,0.67307]
[1775772616969,71.38,72368.9,86.6,-0.01046,2e-05,0.67221]
[1775772622004,71.38,72367.3,86.6,-0.01049,2e-05,0.67363]
[1775772627039,71.38,72368.27,86.6,-0.01047,2e-05,0.67277]
[1775772631066,71.38,72371.82,86.6,-0.01036,2e-05,0.66606]
[1775772636102,71.38,72376.8,86.6,-0.01028,2e-05,0.66168]
[1775772641137,71.38,72377.46,86.6,-0.01027,2e-05,0.6611]
[1775772647178,71.38,72378.02,86.6,-0.01026,2e-05,0.66061]
[1775772651207,71.38,72384.46,86.6,-0.01016,2e-05,0.65499]
[1775772654228,71.38,72390.65,86.6,-0.01007,2e-05,0.64963]
[1775772660270,71.38,72389.26,86.6,-0.01009,2e-05,0.65083]
[1775772665305,71.38,72388.05,86.6,-0.01011,2e-05,0.65188]
[1775772670340,71.38,72389.55,86.6,-0.01008,2e-05,0.65058]
[1775772675375,71.38,72392.75,86.6,-0.01003,2e-05,0.64782]
[1775772680409,71.38,72395.04,86.6,-0.01,2e-05,0.64584]
[1775772685444,71.38,72407.81,86.6,-0.0098,2e-05,0.63494]
[1775772690480,71.38,72412.98,86.6,-0.00973,2e-05,0.63057]
[1775772690627,71.38,72412.98,86.6,-0.00973,2e-05,0.63057]
[1775772691487,71.38,72413.89,86.6,-0.00966,1e-05,0.62639]
[1775772692802,71.38,72413.89,86.6,-0.00966,1e-05,0.62639]
[1775772692834,71.38,72413.97,86.6,-0.00966,1e-05,0.62632]
[1775772698536,71.38,72415.03,86.6,-0.00964,1e-05,0.62543]
[1775772703572,71.38,72420.21,86.6,-0.00957,1e-05,0.6211]
[1775772708606,71.38,72427.05,86.6,-0.00947,1e-05,0.61543]
[1775772713642,71.38,72424.71,86.6,-0.0095,1e-05,0.61736]
[1775772718678,71.38,72425.05,86.6,-0.0095,1e-05,0.61708]
[1775772723713,71.38,72427.23,86.6,-0.00946,1e-05,0.61528]
[1775772728747,71.38,72430.37,86.6,-0.00942,1e-05,0.61269]
[1775772733785,71.38,72430.61,86.6,-0.00941,1e-05,0.61249]
[1775772736806,71.38,72436.9,86.6,-0.00932,1e-05,0.60733]
[1775772739434,71.38,72437.44,86.6,-0.00931,1e-05,0.60688]
[1775772739643,71.38,72437.49,86.6,-0.00931,1e-05,0.60684]
[1775772739692,71.38,72437.49,86.6,-0.00931,1e-05,0.60684]
[1775772740347,71.38,72437.49,86.6,-0.00931,1e-05,0.60684]
[1775772740352,71.38,72415.75,86.6,-0.00963,1e-05,0.62483]
[1775772740694,71.38,72415.75,86.6,-0.00963,1e-05,0.62483]
[1775772740833,71.38,72397.09,86.6,-0.00992,2e-05,0.64061]
[1775772741843,71.38,72406.44,86.6,-0.00977,2e-05,0.63266]
[1775772746878,71.38,72403.46,86.6,-0.00982,2e-05,0.63519]
[1775772750615,71.38,72403.0,86.6,-0.00983,2e-05,0.63558]
[1775772755941,71.38,72403.07,86.6,-0.00977,2e-05,0.63207]
[1775772758961,71.38,72412.54,86.6,-0.00963,1e-05,0.6241]
[1775772763997,71.38,72415.82,86.6,-0.00958,1e-05,0.62136]
[1775772767020,71.38,72425.27,86.6,-0.00944,1e-05,0.61352]
[1775772772054,71.38,72427.27,86.6,-0.00941,1e-05,0.61187]
[1775772775076,71.38,72433.23,86.6,-0.00933,1e-05,0.60698]
[1775772780111,71.38,72435.5,86.6,-0.00929,1e-05,0.60513]
[1775772783132,71.38,72445.05,86.6,-0.00916,1e-05,0.59738]
[1775772784138,71.38,72452.15,86.6,-0.00905,1e-05,0.59167]
[1775772789173,71.38,72455.03,86.6,-0.00901,1e-05,0.58936]
[1775772794208,71.38,72457.85,86.6,-0.00897,1e-05,0.58712]
[1775772798243,71.38,72467.02,86.6,-0.00885,1e-05,0.57986]
[1775772804285,71.38,72468.96,86.6,-0.00882,1e-05,0.57833]
[1775772809320,71.38,72470.33,86.6,-0.0088,1e-05,0.57725]
[1775772810426,71.38,72470.33,86.6,-0.0088,1e-05,0.57725]
[1775772810502,71.38,72471.93,86.6,-0.00878,1e-05,0.576]
[1775772812342,71.38,72475.26,86.6,-0.00869,1e-05,0.57018]
[1775772817378,71.38,72465.83,86.6,-0.00882,1e-05,0.57755]
[1775772822414,71.38,72462.17,86.6,-0.00887,1e-05,0.58043]
[1775772823421,71.38,72452.8,86.6,-0.009,1e-05,0.58786]
[1775772828456,71.38,72449.74,86.6,-0.00904,1e-05,0.5903]
[1775772834499,71.38,72448.52,86.6,-0.00906,1e-05,0.59128]
[1775772839535,71.38,72451.08,86.6,-0.00902,1e-05,0.58923]
[1775772844570,71.38,72457.96,86.6,-0.00892,1e-05,0.58376]
[1775772846132,71.38,72460.34,86.6,-0.00889,1e-05,0.58188]
[1775772846652,71.38,72461.73,86.6,-0.00887,1e-05,0.58078]
[1775772852626,71.38,72466.43,86.6,-0.00881,1e-05,0.57708]
[1775772855012,71.38,72463.65,86.6,-0.00885,1e-05,0.57926]
[1775772855647,71.38,72463.9,86.6,-0.00884,1e-05,0.57907]
[1775772857006,71.38,72463.9,86.6,-0.00884,1e-05,0.57907]
[1775772857661,71.38,72463.76,86.6,-0.00884,1e-05,0.57918]
[1775772859078,71.38,72463.76,86.6,-0.00884,1e-05,0.57918]
[1775772859119,71.38,72461.6,86.6,-0.00887,1e-05,0.58088]
[1775772863700,71.38,72461.83,86.6,-0.00887,1e-05,0.5807]
[1775772863703,71.38,72461.81,86.6,-0.00887,1e-05,0.58071]
[1775772868737,71.38,72463.54,86.6,-0.00885,1e-05,0.57935]
[1775772873773,71.38,72464.74,86.6,-0.00878,1e-05,0.57517]
[1775772874821,71.38,72464.74,86.6,-0.00878,1e-05,0.57517]
[1775772874883,71.38,72462.73,86.6,-0.00881,1e-05,0.57674]
[1775772879130,71.38,72458.94,86.6,-0.00886,1e-05,0.57973]
[1775772879232,71.38,72458.72,86.6,-0.00887,1e-05,0.5799]
[1775772884849,71.38,72459.78,86.6,-0.00885,1e-05,0.57906]
[1775772887846,71.38,72459.18,86.6,-0.00886,1e-05,0.57954]
[1775772888486,71.38,72459.18,86.6,-0.00886,1e-05,0.57954]
[1775772888880,71.38,72485.89,86.6,-0.0085,1e-05,0.55879]
[1775772890071,71.38,72485.89,86.6,-0.0085,1e-05,0.55879]
[1775772890673,71.38,72485.89,86.6,-0.0085,1e-05,0.55879]
[1775772892244,71.38,72488.34,86.6,-0.00846,1e-05,0.55692]
[1775772892248,71.38,72500.24,86.6,-0.00831,1e-05,0.5479]
[1775772893676,71.38,72500.24,86.6,-0.00831,1e-05,0.5479]
[1775772894515,71.38,72505.11,86.6,-0.00824,1e-05,0.54425]
[1775772894521,71.38,72493.93,86.6,-0.00839,1e-05,0.55267]
[1775772896935,71.38,72504.93,86.6,-0.00824,1e-05,0.54438]
[1775772899571,71.38,72505.42,86.6,-0.00824,1e-05,0.54402]
[1775772899630,71.38,72500.43,86.6,-0.0083,1e-05,0.54776]
[1775772904651,71.38,72500.76,86.6,-0.0083,1e-05,0.54751]
[1775772911149,71.38,72492.45,86.6,-0.00841,1e-05,0.55379]
[1775772911649,71.38,72492.45,86.6,-0.00841,1e-05,0.55379]
[1775772911195,71.38,72493.98,86.6,-0.00839,1e-05,0.55263]
[1775772912041,71.38,72501.64,86.6,-0.00829,1e-05,0.54685]
[1775772915063,71.38,72517.45,86.6,-0.00808,1e-05,0.53508]
[1775772917077,71.38,72528.64,86.6,-0.00794,1e-05,0.52687]
[1775772917839,71.38,72528.64,86.6,-0.00794,1e-05,0.52687]
[1775772918085,71.38,72532.21,86.6,-0.00789,1e-05,0.52428]
[1775772920687,71.38,72537.8,86.6,-0.00783,1e-05,0.52024]
[1775772920099,71.38,72547.68,86.6,-0.0077,1e-05,0.51316]
[1775772920836,71.38,72547.68,86.6,-0.0077,1e-05,0.51316]
[1775772921421,71.38,72547.68,86.6,-0.0077,1e-05,0.51316]
[1775772921517,71.38,72560.8,86.6,-0.00754,1e-05,0.50388]
[1775772922113,71.38,72579.27,86.6,-0.00732,1e-05,0.49106]
[1775772922744,71.38,72579.27,86.6,-0.00732,1e-05,0.49106]
[1775772923676,71.38,72579.27,86.6,-0.00732,1e-05,0.49106]
[1775772923686,71.38,72576.16,86.6,-0.00736,1e-05,0.4932]
[1775772926581,71.38,72568.42,86.6,-0.00745,1e-05,0.49856]
[1775772928719,71.38,72599.86,86.6,-0.00709,1e-05,0.47709]
[1775772928980,71.38,72599.86,86.6,-0.00709,1e-05,0.47709]
[1775772929166,71.38,72607.35,86.6,-0.007,1e-05,0.47209]
[1775772930031,71.38,72607.35,86.6,-0.007,1e-05,0.47209]
[1775772931182,71.38,72614.86,86.6,-0.00688,1e-05,0.46433]
[1775772931930,71.38,72614.86,86.6,-0.00688,1e-05,0.46433]
[1775772932603,71.38,72614.86,86.6,-0.00688,1e-05,0.46433]
[1775772935210,71.38,72603.05,86.6,-0.00701,1e-05,0.47213]
[1775772935975,71.38,72603.05,86.6,-0.00701,1e-05,0.47213]
[1775772938450,71.38,72597.8,86.6,-0.00707,1e-05,0.47563]
[1775772939238,71.38,72590.8,86.6,-0.00715,1e-05,0.48033]
[1775772942142,71.38,72590.68,86.6,-0.00715,1e-05,0.48041]
[1775772942450,71.38,72590.68,86.6,-0.00715,1e-05,0.48041]
[1775772944273,71.38,72597.45,86.6,-0.00707,1e-05,0.47586]
[1775772945211,71.38,72597.45,86.6,-0.00707,1e-05,0.47586]
[1775772945575,71.38,72597.45,86.6,-0.00707,1e-05,0.47586]
[1775772946287,71.38,72616.05,86.6,-0.00686,1e-05,0.46355]
[1775772948254,71.38,72615.97,86.6,-0.00686,1e-05,0.4636]
[1775772948302,71.38,72622.23,86.6,-0.0068,1e-05,0.45952]
[1775772949945,71.38,72625.4,86.6,-0.00676,1e-05,0.45746]
[1775772951381,71.38,72629.56,86.6,-0.00672,1e-05,0.45478]
[1775772953736,71.38,72632.43,86.6,-0.00668,1e-05,0.45295]
[1775772953340,71.38,72642.68,86.6,-0.00658,1e-05,0.44647]
[1775772954348,71.39,72652.23,86.6,-0.00648,1e-05,0.44055]
[1775772955356,71.39,72659.08,86.6,-0.00641,1e-05,0.43642]
[1775772957541,71.39,72663.32,86.6,-0.00637,1e-05,0.43398]
[1775772960531,71.42,72657.95,86.6,-0.00643,1e-05,0.43812]
[1775772965426,71.44,72646.09,86.6,-0.00658,1e-05,0.44649]
[1775772966308,71.44,72646.09,86.6,-0.00658,1e-05,0.44649]
[1775772966433,71.44,72631.61,86.6,-0.00673,1e-05,0.45578]
[1775772967440,71.44,72622.34,86.6,-0.00683,1e-05,0.46182]
[1775772969454,71.44,72611.82,86.6,-0.00695,1e-05,0.46874]
[1775772970461,71.44,72605.14,86.6,-0.00703,1e-05,0.47317]
[1775772971468,71.44,72615.4,86.6,-0.00691,1e-05,0.46638]
[1775772972475,71.44,72623.24,86.6,-0.00682,1e-05,0.46125]
[1775772975497,71.44,72611.26,86.6,-0.00696,1e-05,0.46911]
[1775772978518,71.44,72605.02,86.6,-0.00703,1e-05,0.47325]
[1775772983556,71.44,72605.28,86.6,-0.00702,1e-05,0.47308]
[1775772984562,71.44,72592.18,86.6,-0.00717,1e-05,0.48186]
[1775772985570,71.44,72586.04,86.6,-0.00725,1e-05,0.48603]
[1775772990605,71.44,72584.28,86.6,-0.00727,1e-05,0.48722]
[1775772995639,71.44,72581.85,86.6,-0.00725,1e-05,0.486]
[1775772996647,71.44,72589.9,86.6,-0.00716,1e-05,0.48054]
[1775773001681,71.44,72584.25,86.6,-0.00722,1e-05,0.48436]
[1775773006718,71.44,72584.19,86.6,-0.00722,1e-05,0.48441]
[1775773009743,71.44,72596.67,86.6,-0.00708,1e-05,0.47599]
[1775773010750,71.44,72609.4,86.6,-0.00694,1e-05,0.46753]
[1775773013771,71.44,72618.37,86.6,-0.00684,1e-05,0.46165]
[1775773014778,71.44,72629.22,86.6,-0.00672,1e-05,0.45461]
[1775773017799,71.44,72638.55,86.6,-0.00662,1e-05,0.44868]
[1775773018922,71.44,72642.13,86.6,-0.00658,1e-05,0.44643]
[1775773019814,71.44,72638.52,86.6,-0.00662,1e-05,0.44875]
[1775773021080,71.45,72632.57,86.6,-0.00668,1e-05,0.45258]
[1775773021828,71.45,72615.59,86.6,-0.00687,1e-05,0.4636]
[1775773022836,71.45,72602.21,86.6,-0.00702,1e-05,0.47243]
[1775773023842,71.45,72596.32,86.6,-0.00709,1e-05,0.47637]
[1775773027925,71.45,72597.03,86.6,-0.00708,1e-05,0.47589]
[1775773027948,71.45,72597.03,86.6,-0.00708,1e-05,0.47589]
[1775773028082,71.45,72597.03,86.6,-0.00708,1e-05,0.47589]
[1775773028099,71.45,72597.03,86.6,-0.00708,1e-05,0.47589]
[1775773028150,71.45,72597.03,86.6,-0.00708,1e-05,0.47589]
[1775773028907,71.45,72682.82,86.6,-0.00616,1e-05,0.42131]
[1775773030103,71.45,72682.82,86.6,-0.00616,1e-05,0.42131]
[1775773030224,71.45,72682.82,86.6,-0.00616,1e-05,0.42131]
[1775773030563,71.45,72682.82,86.6,-0.00616,1e-05,0.42131]
[1775773030648,71.45,72805.22,86.6,-0.00503,1e-05,0.35268]
[1775773031538,71.45,72805.22,86.6,-0.00503,1e-05,0.35268]
[1775773031628,71.46,72813.56,86.6,-0.00497,1e-05,0.34893]
[1775773034974,71.46,72835.91,86.6,-0.00479,1e-05,0.3376]
[1775773035999,71.46,72835.91,86.6,-0.00479,1e-05,0.3376]
[1775773036315,71.46,72835.91,86.6,-0.00479,1e-05,0.3376]
[1775773036664,71.46,72835.91,86.6,-0.00479,1e-05,0.3376]
[1775773036780,71.46,72852.25,86.6,-0.00466,1e-05,0.32952]
[1775773037818,71.46,72852.25,86.6,-0.00466,1e-05,0.32952]
[1775773037852,71.46,72879.81,86.6,-0.00445,1e-05,0.31626]
[1775773038734,71.46,72950.46,86.6,-0.00395,1e-05,0.28435]
[1775773038993,71.46,72974.16,86.6,-0.00379,1e-05,0.27429]
[1775773040000,71.46,72984.58,86.6,-0.00372,1e-05,0.26996]
[1775773041008,71.46,72974.65,86.6,-0.00379,1e-05,0.27408]
[1775773041953,71.46,72974.65,86.6,-0.00379,1e-05,0.27408]
[1775773043608,71.46,72979.78,86.6,-0.00375,1e-05,0.27195]
[1775773043841,71.46,72979.78,86.6,-0.00375,1e-05,0.27195]
[1775773043874,71.46,72985.91,86.6,-0.00371,1e-05,0.26941]
[1775773044843,71.46,73034.77,86.6,-0.00341,1e-05,0.24995]
[1775773045015,71.46,73034.77,86.6,-0.00341,1e-05,0.24995]
[1775773045040,71.46,73094.28,86.6,-0.00308,1e-05,0.2279]
[1775773046247,71.46,73116.95,86.6,-0.00296,1e-05,0.21996]
[1775773047466,71.46,73116.95,86.6,-0.00296,1e-05,0.21996]
[1775773047838,71.46,73116.95,86.6,-0.00296,1e-05,0.21996]
[1775773047896,71.46,73127.02,86.6,-0.00291,1e-05,0.21651]
[1775773048594,71.46,73127.02,86.6,-0.00291,1e-05,0.21651]
[1775773048857,71.46,73127.02,86.6,-0.00291,1e-05,0.21651]
[1775773048897,71.46,73138.5,86.6,-0.00285,1e-05,0.21263]
[1775773049293,71.46,73138.5,86.6,-0.00285,1e-05,0.21263]
[1775773049335,71.46,73116.58,86.6,-0.00296,1e-05,0.22009]
[1775773050886,71.46,73116.58,86.6,-0.00296,1e-05,0.22009]
[1775773051739,71.46,73096.86,86.6,-0.00304,1e-05,0.22534]
[1775773053164,71.46,73101.9,86.6,-0.00302,1e-05,0.22357]
[1775773053877,71.46,73110.43,86.6,-0.00297,1e-05,0.2206]
[1775773057125,71.46,73104.1,86.6,-0.003,1e-05,0.2228]
[1775773058287,71.46,73104.1,86.6,-0.003,1e-05,0.2228]
[1775773058502,71.46,73104.1,86.6,-0.003,1e-05,0.2228]
[1775773058851,71.46,73104.1,86.6,-0.003,1e-05,0.2228]
[1775773058911,71.46,73092.19,86.6,-0.00307,1e-05,0.22699]
[1775773059636,71.46,73092.19,86.6,-0.00307,1e-05,0.22699]
[1775773059646,71.46,73092.19,86.6,-0.00307,1e-05,0.22699]
[1775773059758,71.46,73092.19,86.6,-0.00307,1e-05,0.22699]
[1775773059810,71.46,73072.78,86.6,-0.00317,1e-05,0.23397]
[1775773060714,71.46,73072.78,86.6,-0.00317,1e-05,0.23397]
[1775773060722,71.46,73082.88,86.6,-0.00312,1e-05,0.23032]
[1775773061155,71.46,73096.86,86.6,-0.00304,1e-05,0.22534]
[1775773062333,71.46,73096.86,86.6,-0.00304,1e-05,0.22534]
[1775773062356,71.46,73090.6,86.6,-0.00308,1e-05,0.22756]
[1775773062954,71.46,73090.6,86.6,-0.00308,1e-05,0.22756]
[1775773063171,71.46,73062.2,86.6,-0.00323,1e-05,0.23785]
[1775773065928,71.46,73065.03,86.6,-0.00322,1e-05,0.23681]
[1775773066553,71.46,73061.97,86.6,-0.00323,1e-05,0.23794]
[1775773066996,71.46,73056.23,86.6,-0.00327,1e-05,0.24007]
[1775773067206,71.46,73032.95,86.6,-0.0034,1e-05,0.24888]
[1775773067949,71.46,73032.95,86.6,-0.0034,1e-05,0.24888]
[1775773068206,71.46,73022.46,86.6,-0.00346,1e-05,0.25294]
[1775773069253,71.46,73022.46,86.6,-0.00346,1e-05,0.25294]
[1775773069286,71.46,73002.1,86.6,-0.00359,1e-05,0.26099]
[1775773070646,71.46,73002.1,86.6,-0.00359,1e-05,0.26099]
[1775773070704,71.46,72995.38,86.6,-0.00363,1e-05,0.26369]
[1775773071624,71.46,72995.38,86.6,-0.00363,1e-05,0.26369]
[1775773071671,71.46,72995.38,86.6,-0.00363,1e-05,0.26369]
[1775773071717,71.46,73001.56,86.6,-0.00359,1e-05,0.2612]
[1775773072200,71.46,73001.56,86.6,-0.00359,1e-05,0.2612]
[1775773074218,71.46,73008.89,86.6,-0.00354,1e-05,0.25828]
[1775773075663,71.46,73012.5,86.6,-0.00352,1e-05,0.25685]
[1775773077178,71.46,73010.77,86.6,-0.00353,1e-05,0.25753]
[1775773077273,71.46,73003.3,86.6,-0.00358,1e-05,0.26051]
[1775773078280,71.46,72994.15,86.6,-0.00364,1e-05,0.26419]
[1775773079288,71.46,72983.3,86.6,-0.0037,1e-05,0.26862]
[1775773080903,71.46,72983.3,86.6,-0.0037,1e-05,0.26862]
[1775773081012,71.46,72981.0,86.6,-0.00372,1e-05,0.26956]
[1775773081306,71.46,72998.06,86.6,-0.00361,1e-05,0.26261]
[1775773083900,71.46,72993.88,86.6,-0.00364,1e-05,0.2643]
[1775773083923,71.46,72981.45,86.6,-0.00372,1e-05,0.26938]
[1775773084324,71.46,72974.72,86.6,-0.00376,1e-05,0.27216]
[1775773085983,71.46,72976.36,86.6,-0.00375,1e-05,0.27148]
[1775773086338,71.46,72982.44,86.6,-0.00371,1e-05,0.26897]
[1775773089359,71.46,72976.47,86.6,-0.00375,1e-05,0.27143]
[1775773090214,71.46,72976.47,86.6,-0.00375,1e-05,0.27143]
[1775773090500,71.46,72976.47,86.6,-0.00375,1e-05,0.27143]
[1775773090610,71.46,72970.12,86.6,-0.00379,1e-05,0.27408]
[1775773090979,71.46,72970.12,86.6,-0.00379,1e-05,0.27408]
[1775773091005,71.46,72970.12,86.6,-0.00379,1e-05,0.27408]
[1775773093410,71.46,72964.41,86.6,-0.00383,1e-05,0.27647]
[1775773093779,71.46,72964.41,86.6,-0.00383,1e-05,0.27647]
[1775773095401,71.46,72954.79,86.6,-0.00389,1e-05,0.28055]
[1775773097436,71.46,72950.21,86.6,-0.00392,1e-05,0.28251]
[1775773098663,71.46,72950.16,86.6,-0.00392,1e-05,0.28253]
[1775773099848,71.46,72948.89,86.6,-0.00393,1e-05,0.28308]
[1775773099904,71.46,72962.78,86.6,-0.00384,1e-05,0.27716]
[1775773100665,71.46,72962.78,86.6,-0.00384,1e-05,0.27716]
[1775773100741,71.46,72995.3,86.6,-0.00363,1e-05,0.26373]
[1775773101445,71.46,73006.03,86.6,-0.00356,1e-05,0.25942]
[1775773105755,71.46,73008.2,86.6,-0.00355,1e-05,0.25855]
[1775773105760,71.46,73008.2,86.6,-0.00355,1e-05,0.25855]
[1775773108727,71.46,73012.23,86.6,-0.00352,1e-05,0.25696]
[1775773108761,71.46,73003.86,86.6,-0.00358,1e-05,0.26028]
[1775773113528,71.46,73007.03,86.6,-0.00353,1e-05,0.2572]
[1775773117413,71.46,73003.54,86.6,-0.00355,1e-05,0.25859]
[1775773117558,71.46,73014.71,86.6,-0.00349,1e-05,0.25418]
[1775773118564,71.46,73039.42,86.6,-0.00334,1e-05,0.24465]
[1775773119992,71.46,73048.49,86.6,-0.00329,1e-05,0.24124]
[1775773120149,71.46,73048.49,86.6,-0.00329,1e-05,0.24124]
[1775773122592,71.46,73039.76,86.6,-0.00334,1e-05,0.24453]
[1775773123113,71.46,73039.76,86.6,-0.00334,1e-05,0.24453]
[1775773123264,71.46,73039.76,86.6,-0.00334,1e-05,0.24453]
[1775773123599,71.46,73026.58,86.6,-0.00341,1e-05,0.24956]
[1775773124747,71.46,73026.58,86.6,-0.00341,1e-05,0.24956]
[1775773124793,71.46,73018.46,86.6,-0.00346,1e-05,0.25271]
[1775773125613,71.46,73005.2,86.6,-0.00354,1e-05,0.25793]
[1775773127628,71.46,72982.23,86.6,-0.00369,1e-05,0.26719]
[1775773128634,71.46,72965.48,86.6,-0.00379,1e-05,0.27412]
[1775773130966,71.46,72956.15,86.6,-0.00386,1e-05,0.27804]
[1775773131729,71.46,72956.15,86.6,-0.00386,1e-05,0.27804]
[1775773131736,71.46,72919.22,86.6,-0.00411,1e-05,0.29407]
[1775773132908,71.46,72896.26,86.6,-0.00427,1e-05,0.30443]
[1775773133998,71.46,72896.26,86.6,-0.00427,1e-05,0.30443]
[1775773136962,71.46,72897.12,86.6,-0.00426,1e-05,0.30404]
[1775773137209,71.46,72892.44,86.6,-0.0043,1e-05,0.30619]
[1775773137660,71.46,72892.44,86.6,-0.0043,1e-05,0.30619]
[1775773137704,71.46,72886.06,86.6,-0.00434,1e-05,0.30914]
[1775773138709,71.46,72864.86,86.6,-0.0045,1e-05,0.31911]
[1775773139034,71.46,72864.86,86.6,-0.0045,1e-05,0.31911]
[1775773140126,71.46,72867.11,86.6,-0.00449,1e-05,0.31804]
[1775773140795,71.46,72867.11,86.6,-0.00449,1e-05,0.31804]
[1775773142218,71.46,72870.16,86.6,-0.00446,1e-05,0.3166]
[1775773142840,71.46,72860.06,86.6,-0.00454,1e-05,0.32141]
[1775773143198,71.46,72860.06,86.6,-0.00454,1e-05,0.32141]
[1775773143821,71.46,72860.06,86.6,-0.00454,1e-05,0.32141]
[1775773143892,71.46,72827.52,86.6,-0.0048,1e-05,0.33736]
[1775773144841,71.46,72803.4,86.6,-0.00499,1e-05,0.34962]
[1775773145856,71.46,72792.61,86.6,-0.00508,1e-05,0.35522]
[1775773146204,71.46,72792.61,86.6,-0.00508,1e-05,0.35522]
[1775773146484,71.46,72792.61,86.6,-0.00508,1e-05,0.35522]
[1775773148901,71.46,72791.98,86.6,-0.00509,1e-05,0.35555]
[1775773148998,71.46,72791.98,86.6,-0.00509,1e-05,0.35555]
[1775773149182,71.46,72788.4,86.6,-0.00512,1e-05,0.35743]
[1775773149882,71.46,72781.77,86.6,-0.00518,1e-05,0.36093]
[1775773150167,71.46,72781.77,86.6,-0.00518,1e-05,0.36093]
[1775773152171,71.46,72782.92,86.6,-0.00517,1e-05,0.36032]
[1775773153097,71.46,72782.51,86.6,-0.00517,1e-05,0.36054]
[1775773153909,71.46,72791.88,86.6,-0.00509,1e-05,0.3556]
[1775773154853,71.46,72791.88,86.6,-0.00509,1e-05,0.3556]
[1775773155924,71.46,72798.89,86.6,-0.00503,1e-05,0.35195]
[1775773156932,71.46,72820.64,86.6,-0.00485,1e-05,0.34082]
[1775773157939,71.46,72837.42,86.6,-0.00472,1e-05,0.33244]
[1775773158955,71.46,72844.44,86.6,-0.00466,1e-05,0.32898]
[1775773159956,71.46,72837.22,86.6,-0.00472,1e-05,0.33254]
[1775773161970,71.46,72823.79,86.6,-0.00483,1e-05,0.33923]
[1775773162977,71.46,72817.13,86.6,-0.00488,1e-05,0.34259]
[1775773164453,71.46,72815.8,86.6,-0.00489,1e-05,0.34327]
[1775773165865,71.46,72812.98,86.6,-0.00491,1e-05,0.3447]
[1775773166244,71.46,72807.84,86.6,-0.00496,1e-05,0.34733]
[1775773167005,71.46,72833.43,86.6,-0.00475,1e-05,0.33441]
[1775773168018,71.46,72849.34,86.6,-0.00462,1e-05,0.32659]
[1775773170630,71.46,72848.83,86.6,-0.00463,1e-05,0.32684]
[1775773171036,71.46,72851.1,86.6,-0.00458,1e-05,0.32358]
[1775773173284,71.46,72854.73,86.6,-0.00455,1e-05,0.32183]
[1775773176034,71.46,72853.02,86.6,-0.00456,1e-05,0.32265]
[1775773176071,71.46,72846.87,86.6,-0.00461,1e-05,0.32563]
[1775773177078,71.46,72828.26,86.6,-0.00476,1e-05,0.33478]
[1775773177895,71.46,72828.26,86.6,-0.00476,1e-05,0.33478]
[1775773178086,71.46,72820.85,86.6,-0.00482,1e-05,0.33848]
[1775773178660,71.46,72820.85,86.6,-0.00482,1e-05,0.33848]
[1775773178897,71.46,72820.85,86.6,-0.00482,1e-05,0.33848]
[1775773179094,71.46,72832.38,86.6,-0.00473,1e-05,0.33273]
[1775773180101,71.46,72846.66,86.6,-0.00461,1e-05,0.32573]
[1775773181370,71.46,72846.66,86.6,-0.00461,1e-05,0.32573]
[1775773181454,71.46,72840.17,86.6,-0.00466,1e-05,0.3289]
[1775773182115,71.46,72830.32,86.6,-0.00474,1e-05,0.33375]
[1775773185388,71.46,72829.92,86.6,-0.00475,1e-05,0.33395]
[1775773185458,71.46,72822.27,86.6,-0.00481,1e-05,0.33777]
[1775773186142,71.46,72813.59,86.6,-0.00488,1e-05,0.34214]
[1775773187151,71.46,72813.59,86.6,-0.00488,1e-05,0.34214]
[1775773189304,71.46,72810.62,86.6,-0.0049,1e-05,0.34365]
[1775773189333,71.46,72802.11,86.6,-0.00497,1e-05,0.348]
[1775773190825,71.46,72802.11,86.6,-0.00497,1e-05,0.348]
[1775773192019,71.46,72799.79,86.6,-0.00499,1e-05,0.3492]
[1775773197221,71.46,72796.89,86.6,-0.00502,1e-05,0.3507]
[1775773201048,71.46,72793.55,86.6,-0.00504,1e-05,0.35243]
[1775773201250,71.46,72780.86,86.6,-0.00515,1e-05,0.35908]
[1775773202258,71.46,72770.69,86.6,-0.00524,1e-05,0.36449]
[1775773204707,71.46,72773.56,86.6,-0.00522,1e-05,0.36295]
[1775773204897,71.46,72773.56,86.6,-0.00522,1e-05,0.36295]
[1775773204982,71.46,72773.56,86.6,-0.00522,1e-05,0.36295]
[1775773206080,71.46,72757.21,86.6,-0.00536,1e-05,0.37176]
[1775773207816,71.46,72754.35,86.6,-0.00539,1e-05,0.37332]
[1775773209313,71.46,72761.01,86.6,-0.00533,1e-05,0.3697]
[1775773210799,71.46,72761.01,86.6,-0.00533,1e-05,0.3697]
[1775773211533,71.46,72764.57,86.6,-0.00529,1e-05,0.36777]
[1775773211634,71.46,72763.72,86.6,-0.0053,1e-05,0.36823]
[1775773214893,71.46,72761.2,86.6,-0.00532,1e-05,0.36959]
[1775773214969,71.46,72752.26,86.6,-0.0054,1e-05,0.37446]
[1775773215196,71.46,72752.26,86.6,-0.0054,1e-05,0.37446]
[1775773216189,71.46,72755.93,86.6,-0.00537,1e-05,0.37246]
[1775773216362,71.46,72770.78,86.6,-0.00524,1e-05,0.36444]
[1775773217829,71.46,72770.78,86.6,-0.00524,1e-05,0.36444]
[1775773219388,71.46,72772.86,86.6,-0.00522,1e-05,0.36333]
[1775773219489,71.46,72771.69,86.6,-0.00523,1e-05,0.36395]
[1775773221450,71.46,72772.65,86.6,-0.00522,1e-05,0.36344]
[1775773221531,71.46,72769.29,86.6,-0.00525,1e-05,0.36524]
[1775773222166,71.46,72769.29,86.6,-0.00525,1e-05,0.36524]
[1775773224133,71.46,72770.53,86.6,-0.00524,1e-05,0.36457]
[1775773224420,71.46,72778.2,86.6,-0.00518,1e-05,0.36049]
[1775773226434,71.46,72784.66,86.6,-0.00512,1e-05,0.35708]
[1775773229052,71.46,72785.94,86.6,-0.00511,1e-05,0.3564]
[1775773229151,71.46,72787.58,86.6,-0.0051,1e-05,0.35554]
[1775773231167,71.46,72785.04,86.6,-0.00512,1e-05,0.35688]
[1775773231430,71.46,72785.04,86.6,-0.00512,1e-05,0.35688]
[1775773232372,71.46,72787.07,86.6,-0.00507,1e-05,0.3535]
[1775773232476,71.46,72787.07,86.6,-0.00507,1e-05,0.3535]
[1775773232486,71.46,72785.65,86.6,-0.00508,1e-05,0.35424]
[1775773233493,71.46,72765.94,86.6,-0.00525,1e-05,0.36467]
[1775773235507,71.46,72743.88,86.6,-0.00545,1e-05,0.37665]
[1775773236514,71.46,72733.51,86.6,-0.00554,1e-05,0.3824]
[1775773237521,71.46,72722.04,86.6,-0.00565,1e-05,0.38885]
[1775773240542,71.46,72735.38,86.6,-0.00552,1e-05,0.38136]
[1775773241548,71.46,72742.34,86.6,-0.00546,1e-05,0.3775]
[1775773246584,71.46,72743.05,86.6,-0.00545,1e-05,0.37711]
[1775773251816,71.46,72746.62,86.6,-0.00542,1e-05,0.37515]
[1775773251907,71.46,72747.49,86.6,-0.00541,1e-05,0.37467]
[1775773253633,71.46,72764.21,86.6,-0.00526,1e-05,0.3656]
[1775773255647,71.46,72771.31,86.6,-0.0052,1e-05,0.36181]
[1775773260682,71.46,72765.32,86.6,-0.00525,1e-05,0.365]
[1775773263016,71.46,72763.79,86.6,-0.00527,1e-05,0.36583]
[1775773263055,71.46,72763.12,86.6,-0.00527,1e-05,0.36619]
[1775773263703,71.46,72749.26,86.6,-0.0054,1e-05,0.3737]
[1775773266346,71.46,72745.95,86.6,-0.00543,1e-05,0.37552]
[1775773268737,71.46,72739.82,86.6,-0.00548,1e-05,0.3789]
[1775773269745,71.46,72729.96,86.6,-0.00557,1e-05,0.38439]
[1775773270752,71.46,72720.04,86.6,-0.00566,1e-05,0.38998]
[1775773271759,71.46,72731.07,86.6,-0.00556,1e-05,0.38376]
[1775773273773,71.46,72724.23,86.6,-0.00563,1e-05,0.38761]
[1775773278808,71.46,72733.18,86.6,-0.00554,1e-05,0.38259]
[1775773283847,71.46,72723.89,86.6,-0.00563,1e-05,0.3878]
[1775773286867,71.46,72735.72,86.6,-0.00552,1e-05,0.38117]
[1775773291903,71.46,72740.84,86.6,-0.00544,1e-05,0.37591]
[1775773296937,71.46,72750.35,86.6,-0.00535,1e-05,0.37071]
[1775773300966,71.46,72761.78,86.6,-0.00525,1e-05,0.36454]
[1775773301973,71.46,72771.7,86.6,-0.00517,1e-05,0.35926]
[1775773302980,71.46,72778.59,86.6,-0.00511,1e-05,0.35563]
[1775773306001,71.46,72786.19,86.6,-0.00504,1e-05,0.35166]
[1775773311038,71.46,72785.78,86.6,-0.00505,1e-05,0.35187]
[1775773316073,71.46,72786.25,86.6,-0.00504,1e-05,0.35163]
[1775773321107,71.46,72785.69,86.6,-0.00505,1e-05,0.35192]
[1775773323121,71.46,72774.45,86.6,-0.00514,1e-05,0.35781]
[1775773328161,71.46,72773.02,86.6,-0.00515,1e-05,0.35856]
[1775773333196,71.46,72771.64,86.6,-0.00517,1e-05,0.35929]
[1775773338231,71.46,72771.74,86.6,-0.00517,1e-05,0.35924]
[1775773343266,71.46,72769.05,86.6,-0.00519,1e-05,0.36066]
[1775773347836,71.46,72768.66,86.6,-0.00519,1e-05,0.36087]
[1775773347864,71.46,72768.96,86.6,-0.00519,1e-05,0.36071]
[1775773350291,71.46,72769.99,86.6,-0.00518,1e-05,0.36016]
[1775773350315,71.46,72769.4,86.6,-0.00519,1e-05,0.36048]
[1775773355354,71.46,72768.03,86.6,-0.00517,1e-05,0.35886]
[1775773356358,71.46,72742.37,86.6,-0.00539,1e-05,0.37267]
[1775773361393,71.46,72742.12,86.6,-0.00539,1e-05,0.3728]
[1775773366428,71.46,72750.9,86.6,-0.00532,1e-05,0.36803]
[1775773368442,71.46,72760.86,86.6,-0.00523,1e-05,0.36268]
[1775773369449,71.46,72768.99,86.6,-0.00516,1e-05,0.35836]
[1775773374484,71.46,72767.95,86.6,-0.00517,1e-05,0.35891]
[1775773379519,71.46,72767.18,86.6,-0.00517,1e-05,0.35931]
[1775773380525,71.46,72757.77,86.6,-0.00525,1e-05,0.36433]
[1775773381532,71.46,72749.41,86.6,-0.00533,1e-05,0.36883]
[1775773384554,71.46,72734.97,86.6,-0.00546,1e-05,0.37673]
[1775773385561,71.46,72726.47,86.6,-0.00554,1e-05,0.38144]
[1775773387575,71.46,72720.26,86.6,-0.00559,1e-05,0.38492]
[1775773392610,71.46,72721.84,86.6,-0.00558,1e-05,0.38403]
[1775773395107,71.46,72722.39,86.6,-0.00557,1e-05,0.38372]
[1775773395631,71.46,72730.71,86.6,-0.0055,1e-05,0.37908]
[1775773397721,71.46,72735.73,86.6,-0.00545,1e-05,0.37631]
[1775773397799,71.46,72729.63,86.6,-0.00551,1e-05,0.37968]
[1775773400500,71.46,72729.02,86.6,-0.00551,1e-05,0.38002]
[1775773400667,71.46,72739.14,86.6,-0.00542,1e-05,0.37443]
[1775773402482,71.46,72744.62,86.6,-0.00537,1e-05,0.37144]
[1775773402681,71.46,72731.48,86.6,-0.00549,1e-05,0.37866]
[1775773405464,71.46,72730.29,86.6,-0.0055,1e-05,0.37932]
[1775773408723,71.46,72754.67,86.6,-0.00528,1e-05,0.36599]
[1775773411744,71.46,72758.62,86.6,-0.00521,1e-05,0.36152]
[1775773414765,71.46,72764.62,86.6,-0.00516,1e-05,0.35833]
[1775773419800,71.46,72774.76,86.6,-0.00507,1e-05,0.353]
[1775773420807,71.46,72784.95,86.6,-0.00499,1e-05,0.34771]
[1775773425842,71.46,72789.19,86.6,-0.00495,1e-05,0.34553]
[1775773428863,71.46,72796.3,86.6,-0.00489,1e-05,0.3419]
[1775773433898,71.46,72795.2,86.6,-0.0049,1e-05,0.34246]
[1775773438933,71.46,72796.57,86.6,-0.00489,1e-05,0.34177]
[1775773443967,71.46,72796.03,86.6,-0.0049,1e-05,0.34204]
[1775773446398,71.46,72792.55,86.6,-0.00493,1e-05,0.34381]
[1775773446598,71.46,72792.55,86.6,-0.00493,1e-05,0.34381]
[1775773451848,71.46,72794.73,86.6,-0.00491,1e-05,0.3427]
[1775773453759,71.46,72794.3,86.6,-0.00491,1e-05,0.34292]
[1775773453999,71.46,72794.3,86.6,-0.00491,1e-05,0.34292]
[1775773457977,71.46,72791.96,86.6,-0.00493,1e-05,0.34412]
[1775773460952,71.46,72790.26,86.6,-0.00494,1e-05,0.34499]
[1775773466121,71.46,72790.18,86.6,-0.00495,1e-05,0.34503]
[1775773471157,71.46,72776.08,86.6,-0.00503,1e-05,0.35001]
[1775773474306,71.46,72771.63,86.6,-0.00507,1e-05,0.35232]
[1775773480220,71.46,72773.37,86.6,-0.00505,1e-05,0.35142]
[1775773487269,71.46,72781.7,86.6,-0.00498,1e-05,0.3471]
[1775773492304,71.46,72784.3,86.6,-0.00496,1e-05,0.34576]
[1775773497340,71.46,72783.82,86.6,-0.00497,1e-05,0.34601]
[1775773502375,71.46,72781.5,86.6,-0.00499,1e-05,0.3472]
[1775773503383,71.46,72771.52,86.6,-0.00507,1e-05,0.35238]
[1775773508418,71.46,72766.37,86.6,-0.00511,1e-05,0.35508]
[1775773513453,71.46,72772.72,86.6,-0.00506,1e-05,0.35175]
[1775773519409,71.46,72770.58,86.6,-0.00508,1e-05,0.35287]
[1775773519421,71.46,72768.99,86.6,-0.00509,1e-05,0.3537]
[1775773520297,71.46,72768.99,86.6,-0.00509,1e-05,0.3537]
[1775773520308,71.46,72768.99,86.6,-0.00509,1e-05,0.3537]
[1775773520501,71.46,72756.86,86.6,-0.0052,1e-05,0.3601]
[1775773521485,71.46,72756.86,86.6,-0.0052,1e-05,0.3601]
[1775773521509,71.46,72751.89,86.6,-0.00524,1e-05,0.36275]
[1775773526544,71.46,72746.29,86.6,-0.00529,1e-05,0.36576]
[1775773529591,71.46,72740.16,86.6,-0.00534,1e-05,0.36907]
[1775773530589,71.46,72725.79,86.6,-0.00547,1e-05,0.37695]
[1775773533610,71.46,72711.76,86.6,-0.00557,1e-05,0.38231]
[1775773535623,71.46,72705.27,86.6,-0.00563,1e-05,0.38596]
[1775773541225,71.46,72702.7,86.6,-0.00565,1e-05,0.38741]
[1775773546701,71.46,72705.74,86.6,-0.00562,1e-05,0.38569]
[1775773551736,71.46,72705.31,86.6,-0.00563,1e-05,0.38593]
[1775773555764,71.46,72699.06,86.6,-0.00569,1e-05,0.38947]
[1775773556771,71.46,72692.77,86.6,-0.00575,1e-05,0.39307]
[1775773557790,71.46,72681.57,86.6,-0.00585,1e-05,0.39953]
[1775773559799,71.46,72675.38,86.6,-0.00591,1e-05,0.40314]
[1775773561813,71.46,72669.3,86.6,-0.00597,1e-05,0.40672]
[1775773566847,71.46,72664.74,86.6,-0.00602,1e-05,0.40942]
[1775773570876,71.46,72654.74,86.6,-0.00612,1e-05,0.41539]
[1775773571883,71.46,72648.72,86.6,-0.00618,1e-05,0.41902]
[1775773572890,71.46,72636.99,86.6,-0.0063,1e-05,0.42617]
[1775773573897,71.46,72628.91,86.6,-0.00638,1e-05,0.43115]
[1775773578931,71.46,72620.94,86.6,-0.00647,1e-05,0.43612]
[1775773580945,71.46,72612.68,86.6,-0.00656,1e-05,0.44132]
[1775773584974,71.46,72621.07,86.6,-0.00647,1e-05,0.43604]
[1775773585981,71.46,72629.41,86.6,-0.00638,1e-05,0.43084]
[1775773587996,71.46,72643.4,86.6,-0.00623,1e-05,0.42225]
[1775773589003,71.46,72637.41,86.6,-0.0063,1e-05,0.42591]
[1775773590122,71.46,72637.41,86.6,-0.0063,1e-05,0.42591]
[1775773590157,71.46,72637.41,86.6,-0.0063,1e-05,0.42591]
[1775773592295,71.46,72632.08,86.6,-0.00631,1e-05,0.42652]
[1775773592337,71.46,72630.51,86.6,-0.00633,1e-05,0.42749]
[1775773595100,71.46,72633.63,86.6,-0.0063,1e-05,0.42557]
[1775773595166,71.46,72633.69,86.6,-0.0063,1e-05,0.42553]
[1775773597118,71.46,72632.93,86.6,-0.0063,1e-05,0.426]
[1775773597142,71.46,72633.66,86.6,-0.0063,1e-05,0.42555]
[1775773601144,71.46,72635.9,86.6,-0.00627,1e-05,0.42418]
[1775773601245,71.46,72634.51,86.6,-0.00629,1e-05,0.42503]
[1775773603115,71.46,72635.26,86.6,-0.00628,1e-05,0.42457]
[1775773605125,71.46,72628.34,86.6,-0.00635,1e-05,0.42883]
[1775773605928,71.46,72628.34,86.6,-0.00635,1e-05,0.42883]
[1775773608214,71.46,72626.89,86.6,-0.00637,1e-05,0.42972]
[1775773610543,71.46,72627.22,86.6,-0.00636,1e-05,0.42952]
[1775773610684,71.46,72629.21,86.6,-0.00634,1e-05,0.42829]
[1775773611167,71.46,72634.66,86.6,-0.00629,1e-05,0.42494]
[1775773612994,71.46,72629.53,86.6,-0.00634,1e-05,0.42809]
[1775773613181,71.46,72626.33,86.6,-0.00637,1e-05,0.43007]
[1775773614274,71.46,72626.33,86.6,-0.00637,1e-05,0.43007]
[1775773615174,71.46,72625.58,86.6,-0.00638,1e-05,0.43053]
[1775773615195,71.46,72627.53,86.6,-0.00636,1e-05,0.42933]
[1775773618250,71.46,72627.92,86.6,-0.00636,1e-05,0.42909]
[1775773618348,71.46,72650.0,86.6,-0.00613,1e-05,0.41562]
[1775773619077,71.46,72650.0,86.6,-0.00613,1e-05,0.41562]
[1775773619354,71.46,72667.64,86.6,-0.00595,1e-05,0.40513]
[1775773622680,71.46,72665.9,86.6,-0.00597,1e-05,0.40615]
[1775773623253,71.46,72664.08,86.6,-0.00599,1e-05,0.40723]
[1775773624246,71.46,72664.08,86.6,-0.00599,1e-05,0.40723]
[1775773629296,71.46,72662.71,86.6,-0.006,1e-05,0.40804]
[1775773633564,71.46,72664.05,86.6,-0.00599,1e-05,0.40724]
[1775773641697,71.46,72666.44,86.6,-0.00596,1e-05,0.40583]
[1775773647422,71.46,72665.4,86.6,-0.00598,1e-05,0.40645]
[1775773652457,71.46,72665.88,86.6,-0.00593,1e-05,0.40359]
[1775773657492,71.46,72666.58,86.6,-0.00593,1e-05,0.40318]
[1775773662527,71.46,72683.03,86.6,-0.00577,1e-05,0.39363]
[1775773664541,71.46,72689.37,86.6,-0.00571,1e-05,0.39]
[1775773665547,71.46,72678.01,86.6,-0.00582,1e-05,0.39652]
[1775773670583,71.46,72675.42,86.6,-0.00584,1e-05,0.39802]
[1775773675618,71.46,72674.56,86.6,-0.00585,1e-05,0.39852]
[1775773678404,71.46,72674.48,86.6,-0.00585,1e-05,0.39857]
[1775773683674,71.46,72676.56,86.6,-0.00583,1e-05,0.39736]
[1775773688709,71.46,72677.03,86.6,-0.00583,1e-05,0.39709]
[1775773692737,71.46,72666.87,86.6,-0.00592,1e-05,0.40301]
[1775773697772,71.46,72667.21,86.6,-0.00592,1e-05,0.40281]
[1775773702807,71.46,72666.12,86.6,-0.00593,1e-05,0.40345]
[1775773707842,71.46,72668.21,86.6,-0.00591,1e-05,0.40223]
[1775773712877,71.46,72661.28,86.6,-0.00594,1e-05,0.40373]
[1775773717912,71.46,72660.3,86.6,-0.00595,1e-05,0.40431]
[1775773722947,71.46,72660.34,86.6,-0.00595,1e-05,0.40428]
[1775773723770,71.46,72660.34,86.6,-0.00595,1e-05,0.40428]
[1775773725044,71.46,72662.36,86.6,-0.00593,1e-05,0.40309]
[1775773725320,71.46,72662.36,86.6,-0.00593,1e-05,0.40309]
[1775773725868,71.46,72666.61,86.6,-0.00589,1e-05,0.40061]
[1775773726264,71.46,72666.61,86.6,-0.00589,1e-05,0.40061]
[1775773726288,71.46,72643.56,86.6,-0.00612,1e-05,0.41426]
[1775773726775,71.46,72643.56,86.6,-0.00612,1e-05,0.41426]
[1775773727054,71.46,72643.56,86.6,-0.00612,1e-05,0.41426]
[1775773727102,71.46,72663.69,86.6,-0.00592,1e-05,0.40231]
[1775773727849,71.46,72663.69,86.6,-0.00592,1e-05,0.40231]
[1775773728244,71.46,72663.69,86.6,-0.00592,1e-05,0.40231]
[1775773728248,71.46,72651.3,86.6,-0.00604,1e-05,0.40963]
[1775773730834,71.46,72649.52,86.6,-0.00606,1e-05,0.41069]
[1775773736038,71.46,72651.78,86.6,-0.00604,1e-05,0.40935]
[1775773738286,71.46,72651.49,86.6,-0.00604,1e-05,0.40952]
[1775773742080,71.46,72661.59,86.6,-0.00594,1e-05,0.40355]
[1775773744094,71.46,72669.14,86.6,-0.00587,1e-05,0.39913]
[1775773745102,71.46,72678.38,86.6,-0.00578,1e-05,0.39378]
[1775773746109,71.46,72689.08,86.6,-0.00567,1e-05,0.38766]
[1775773747116,71.46,72699.14,86.6,-0.00558,1e-05,0.38199]
[1775773749129,71.46,72703.73,86.6,-0.00554,1e-05,0.37942]
[1775773749175,71.46,72703.73,86.6,-0.00554,1e-05,0.37942]
[1775773750341,71.46,72698.47,86.6,-0.00559,1e-05,0.38236]
[1775773750442,71.46,72680.07,86.6,-0.00576,1e-05,0.39281]
[1775773751147,71.46,72667.47,86.6,-0.00588,1e-05,0.4001]
[1775773753766,71.46,72673.01,86.6,-0.00583,1e-05,0.39688]
[1775773756427,71.46,72680.45,86.6,-0.00576,1e-05,0.39259]
[1775773757189,71.46,72690.18,86.6,-0.00566,1e-05,0.38704]
[1775773759882,71.46,72692.68,86.6,-0.00564,1e-05,0.38562]
[1775773760093,71.46,72692.68,86.6,-0.00564,1e-05,0.38562]
[1775773762992,71.46,72703.54,86.6,-0.00554,1e-05,0.37953]
[1775773765105,71.46,72703.43,86.6,-0.00554,1e-05,0.37959]
[1775773767364,71.46,72712.5,86.6,-0.00546,1e-05,0.37456]
[1775773767407,71.46,72712.5,86.6,-0.00546,1e-05,0.37456]
[1775773767553,71.46,72712.5,86.6,-0.00546,1e-05,0.37456]
[1775773767701,71.46,72712.5,86.6,-0.00546,1e-05,0.37456]
[1775773768516,71.46,72712.96,86.6,-0.00545,1e-05,0.3743]
[1775773768673,71.46,72712.96,86.6,-0.00545,1e-05,0.3743]
[1775773768616,71.46,72653.8,86.6,-0.00602,1e-05,0.40815]
[1775773768909,71.46,72653.8,86.6,-0.00602,1e-05,0.40815]
[1775773768939,71.46,72653.8,86.6,-0.00602,1e-05,0.40815]
[1775773769067,71.46,72653.8,86.6,-0.00602,1e-05,0.40815]
[1775773769525,71.46,72653.8,86.6,-0.00602,1e-05,0.40815]
[1775773769983,71.46,72650.0,86.6,-0.00605,1e-05,0.41041]
[1775773770010,71.46,72650.0,86.6,-0.00605,1e-05,0.41041]
[1775773770030,71.46,72650.0,86.6,-0.00605,1e-05,0.41041]
[1775773770139,71.46,72650.0,86.6,-0.00605,1e-05,0.41041]
[1775773770288,71.46,72631.07,86.6,-0.00625,1e-05,0.42182]
[1775773771295,71.46,72613.69,86.6,-0.00639,1e-05,0.42984]
[1775773771759,71.46,72613.69,86.6,-0.00639,1e-05,0.42984]
[1775773772082,71.46,72613.69,86.6,-0.00639,1e-05,0.42984]
[1775773772371,71.46,72613.69,86.6,-0.00639,1e-05,0.42984]
[1775773772431,71.46,72603.57,86.6,-0.0065,1e-05,0.43616]
[1775773772868,71.46,72603.57,86.6,-0.0065,1e-05,0.43616]
[1775773773584,71.46,72603.57,86.6,-0.0065,1e-05,0.43616]
[1775773773606,71.46,72582.39,86.6,-0.00673,1e-05,0.44963]
[1775773773774,71.46,72582.39,86.6,-0.00673,1e-05,0.44963]
[1775773773847,71.46,72582.39,86.6,-0.00673,1e-05,0.44963]
[1775773774515,71.46,72582.39,86.6,-0.00673,1e-05,0.44963]
[1775773774578,71.46,72590.04,86.6,-0.00664,1e-05,0.44473]
[1775773775636,71.46,72590.04,86.6,-0.00664,1e-05,0.44473]
[1775773777378,71.46,72588.9,86.6,-0.00665,1e-05,0.44546]
[1775773778357,71.46,72601.82,86.6,-0.00651,1e-05,0.43726]
[1775773779363,71.46,72621.89,86.6,-0.0063,1e-05,0.42478]
[1775773780122,71.46,72621.89,86.6,-0.0063,1e-05,0.42478]
[1775773780371,71.46,72605.24,86.6,-0.00648,1e-05,0.43511]
[1775773781439,71.46,72605.24,86.6,-0.00648,1e-05,0.43511]
[1775773783433,71.46,72600.26,86.6,-0.00653,1e-05,0.43824]
[1775773784400,71.46,72590.83,86.6,-0.00663,1e-05,0.44422]
[1775773787421,71.46,72609.6,86.6,-0.00643,1e-05,0.43239]
[1775773789125,71.46,72611.4,86.6,-0.00641,1e-05,0.43126]
[1775773789436,71.46,72628.35,86.6,-0.00624,1e-05,0.42083]
[1775773790188,71.46,72628.35,86.6,-0.00624,1e-05,0.42083]
[1775773790443,71.46,72615.61,86.6,-0.00637,1e-05,0.42865]
[1775773791450,71.46,72601.82,86.6,-0.00651,1e-05,0.43726]
[1775773793464,71.46,72614.94,86.6,-0.00638,1e-05,0.42907]
[1775773796485,71.46,72621.44,86.6,-0.00631,1e-05,0.42506]
[1775773801520,71.46,72611.66,86.6,-0.00641,1e-05,0.4311]
[1775773804541,71.46,72620.09,86.6,-0.00632,1e-05,0.42589]
[1775773805548,71.46,72606.74,86.6,-0.00646,1e-05,0.43417]
[1775773806555,71.46,72599.93,86.6,-0.00654,1e-05,0.43845]
[1775773808694,71.46,72603.88,86.6,-0.00649,1e-05,0.43596]
[1775773808743,71.46,72603.88,86.6,-0.00649,1e-05,0.43596]
[1775773808850,71.46,72607.07,86.6,-0.00646,1e-05,0.43397]
[1775773809575,71.46,72578.66,86.6,-0.00677,1e-05,0.45204]
[1775773809891,71.46,72578.66,86.6,-0.00677,1e-05,0.45204]
[1775773810021,71.46,72578.66,86.6,-0.00677,1e-05,0.45204]
[1775773812587,71.46,72580.94,86.6,-0.00674,1e-05,0.45057]
[1775773814194,71.46,72578.61,86.6,-0.00677,1e-05,0.45208]
[1775773815302,71.46,72583.71,86.6,-0.00671,1e-05,0.44878]
[1775773815350,71.46,72583.71,86.6,-0.00671,1e-05,0.44878]
[1775773815619,71.46,72577.94,86.6,-0.00677,1e-05,0.45251]
[1775773816448,71.46,72577.94,86.6,-0.00677,1e-05,0.45251]
[1775773816845,71.46,72539.65,86.6,-0.00721,1e-05,0.4779]
[1775773816918,71.46,72539.65,86.6,-0.00721,1e-05,0.4779]
[1775773817832,71.46,72535.85,86.6,-0.00726,1e-05,0.48048]
[1775773818944,71.46,72533.35,86.6,-0.00729,1e-05,0.48219]
[1775773820120,71.46,72535.78,86.6,-0.00726,1e-05,0.48053]
[1775773820658,71.46,72542.93,86.6,-0.00717,1e-05,0.47568]
[1775773821661,71.46,72553.42,86.6,-0.00705,1e-05,0.46863]
[1775773821958,71.46,72553.42,86.6,-0.00705,1e-05,0.46863]
[1775773823877,71.46,72559.54,86.6,-0.00698,1e-05,0.46456]
[1775773824657,71.46,72559.54,86.6,-0.00698,1e-05,0.46456]
[1775773827805,71.46,72554.97,86.6,-0.00703,1e-05,0.4676]
[1775773828715,71.46,72545.68,86.6,-0.00714,1e-05,0.47382]
[1775773828932,71.46,72545.68,86.6,-0.00714,1e-05,0.47382]
[1775773829495,71.46,72545.68,86.6,-0.00714,1e-05,0.47382]
[1775773829558,71.46,72545.68,86.6,-0.00714,1e-05,0.47382]
[1775773829632,71.46,72545.68,86.6,-0.00714,1e-05,0.47382]
[1775773829751,71.46,72510.41,86.6,-0.00756,1e-05,0.49808]
[1775773830733,71.46,72479.31,86.6,-0.00795,1e-05,0.52032]
[1775773831740,71.46,72484.14,86.6,-0.00784,1e-05,0.51375]
[1775773833118,71.46,72482.27,86.6,-0.00787,1e-05,0.5151]
[1775773833472,71.46,72482.27,86.6,-0.00787,1e-05,0.5151]
[1775773833754,71.46,72496.66,86.6,-0.00769,1e-05,0.50478]
[1775773834003,71.46,72496.66,86.6,-0.00769,1e-05,0.50478]
[1775773834761,71.46,72505.65,86.6,-0.00758,1e-05,0.49843]
[1775773835376,71.46,72505.65,86.6,-0.00758,1e-05,0.49843]
[1775773835783,71.46,72488.25,86.6,-0.00779,1e-05,0.51079]
[1775773836778,71.46,72471.78,86.6,-0.008,1e-05,0.52273]
[1775773837976,71.46,72469.78,86.6,-0.00803,1e-05,0.52419]
[1775773839204,71.46,72469.72,86.6,-0.00803,1e-05,0.52424]
[1775773841812,71.46,72484.62,86.6,-0.00784,1e-05,0.5134]
[1775773843794,71.46,72483.49,86.6,-0.00785,1e-05,0.51422]
[1775773844836,71.46,72500.58,86.6,-0.00764,1e-05,0.50201]
[1775773846852,71.46,72491.78,86.6,-0.00775,1e-05,0.50826]
[1775773847856,71.46,72502.01,86.6,-0.00762,1e-05,0.50099]
[1775773849871,71.46,72482.68,86.6,-0.00786,1e-05,0.5148]
[1775773850878,71.46,72475.64,86.6,-0.00795,1e-05,0.51991]
[1775773852273,71.46,72475.64,86.6,-0.00795,1e-05,0.51991]
[1775773852892,71.46,72468.35,86.6,-0.00805,1e-05,0.52524]
[1775773854533,71.46,72468.35,86.6,-0.00805,1e-05,0.52524]
[1775773854906,71.46,72477.52,86.6,-0.00793,1e-05,0.51854]
[1775773856546,71.46,72477.52,86.6,-0.00793,1e-05,0.51854]
[1775773856920,71.46,72490.24,86.6,-0.00777,1e-05,0.50936]
[1775773861955,71.46,72491.31,86.6,-0.00775,1e-05,0.5086]
[1775773865982,71.46,72500.24,86.6,-0.00764,1e-05,0.50225]
[1775773867997,71.46,72490.67,86.6,-0.00776,1e-05,0.50906]
[1775773870011,71.46,72473.81,86.6,-0.00797,1e-05,0.52124]
[1775773871118,71.46,72473.81,86.6,-0.00797,1e-05,0.52124]
[1775773871193,71.46,72467.28,86.6,-0.00806,1e-05,0.52603]
[1775773872550,71.46,72467.28,86.6,-0.00806,1e-05,0.52603]
[1775773873031,71.46,72482.69,86.6,-0.00786,1e-05,0.5148]
[1775773876054,71.46,72490.47,86.6,-0.00776,1e-05,0.5092]
[1775773877323,71.46,72490.47,86.6,-0.00776,1e-05,0.5092]
[1775773877479,71.46,72490.47,86.6,-0.00776,1e-05,0.5092]
[1775773878147,71.46,72491.82,86.6,-0.00775,1e-05,0.50823]
[1775773878247,71.46,72464.8,86.6,-0.00809,1e-05,0.52786]
[1775773879075,71.46,72455.19,86.6,-0.00822,1e-05,0.53499]
[1775773880011,71.46,72455.19,86.6,-0.00822,1e-05,0.53499]
[1775773880347,71.46,72455.19,86.6,-0.00822,1e-05,0.53499]
[1775773883333,71.46,72457.79,86.6,-0.00818,1e-05,0.53305]
[1775773886186,71.46,72457.31,86.6,-0.00819,1e-05,0.53341]
[1775773887054,71.46,72459.52,86.6,-0.00816,1e-05,0.53176]
[1775773887199,71.46,72441.92,86.6,-0.00839,1e-05,0.54496]
[1775773888739,71.46,72441.92,86.6,-0.00839,1e-05,0.54496]
[1775773888792,71.46,72441.92,86.6,-0.00839,1e-05,0.54496]
[1775773888839,71.46,72430.86,86.6,-0.00854,1e-05,0.55339]
[1775773890712,71.46,72429.76,86.6,-0.00856,1e-05,0.55424]
[1775773890994,71.46,72432.09,86.6,-0.00853,1e-05,0.55245]
[1775773891042,71.46,72432.09,86.6,-0.00853,1e-05,0.55245]
[1775773891185,71.46,72449.99,86.6,-0.00824,1e-05,0.53571]
[1775773892771,71.46,72449.99,86.6,-0.00824,1e-05,0.53571]
[1775773892778,71.46,72458.88,86.6,-0.00812,1e-05,0.5291]
[1775773893449,71.46,72458.88,86.6,-0.00812,1e-05,0.5291]
[1775773893709,71.46,72458.88,86.6,-0.00812,1e-05,0.5291]
[1775773894234,71.46,72459.85,86.6,-0.00811,1e-05,0.52839]
[1775773894299,71.46,72470.49,86.6,-0.00797,1e-05,0.52057]
[1775773895256,71.46,72470.49,86.6,-0.00797,1e-05,0.52057]
[1775773899156,71.46,72474.94,86.6,-0.00791,1e-05,0.51733]
[1775773899243,71.46,72485.97,86.6,-0.00778,1e-05,0.50938]
[1775773900629,71.46,72485.97,86.6,-0.00778,1e-05,0.50938]
[1775773901257,71.46,72501.67,86.6,-0.00758,1e-05,0.49823]
[1775773902111,71.46,72501.67,86.6,-0.00758,1e-05,0.49823]
[1775773905092,71.46,72505.46,86.6,-0.00753,1e-05,0.49557]
[1775773910320,71.46,72506.74,86.6,-0.00752,1e-05,0.49467]
[1775773915354,71.46,72511.42,86.6,-0.00746,1e-05,0.49141]
[1775773917369,71.46,72519.08,86.6,-0.00737,1e-05,0.48611]
[1775773922404,71.46,72527.74,86.6,-0.00727,1e-05,0.48017]
[1775773927439,71.46,72529.99,86.6,-0.00724,1e-05,0.47864]
[1775773931474,71.46,72536.95,86.6,-0.00716,1e-05,0.47392]
[1775773934498,71.46,72553.33,86.6,-0.00697,1e-05,0.46298]
[1775773935719,71.46,72561.05,86.6,-0.00688,1e-05,0.4579]
[1775773936512,71.46,72571.56,86.6,-0.00676,1e-05,0.45105]
[1775773937702,71.46,72577.72,86.6,-0.0067,1e-05,0.44708]
[1775773938713,71.46,72577.72,86.6,-0.0067,1e-05,0.44708]
[1775773938772,71.46,72585.66,86.6,-0.00661,1e-05,0.442]
[1775773939533,71.46,72574.1,86.6,-0.00674,1e-05,0.44941]
[1775773941547,71.46,72567.2,86.6,-0.00681,1e-05,0.45388]
[1775773945575,71.46,72555.18,86.6,-0.00695,1e-05,0.46176]
[1775773950610,71.46,72554.16,86.6,-0.00696,1e-05,0.46243]
[1775773954675,71.46,72551.51,86.6,-0.00695,1e-05,0.46134]
[1775773960680,71.46,72548.28,86.6,-0.00699,1e-05,0.46347]
[1775773965715,71.46,72546.0,86.6,-0.00701,1e-05,0.46498]
[1775773970750,71.46,72544.01,86.6,-0.00703,1e-05,0.46631]
[1775773975786,71.46,72542.84,86.6,-0.00705,1e-05,0.46709]
[1775773980821,71.46,72545.12,86.6,-0.00702,1e-05,0.46557]
[1775773985857,71.46,72540.55,86.6,-0.00707,1e-05,0.46862]
[1775773990894,71.46,72549.04,86.6,-0.00698,1e-05,0.46297]
[1775773994923,71.46,72542.65,86.6,-0.00705,1e-05,0.46722]
[1775774000964,71.46,72540.26,86.6,-0.00708,1e-05,0.46881]
[1775774002619,71.46,72538.0,86.6,-0.0071,1e-05,0.47033]
[1775774002980,71.46,72524.65,86.6,-0.00726,1e-05,0.47935]
[1775774003624,71.46,72524.65,86.6,-0.00726,1e-05,0.47935]
[1775774003987,71.46,72507.63,86.6,-0.00746,1e-05,0.49107]
[1775774008015,71.46,72524.49,86.6,-0.00726,1e-05,0.47946]
[1775774009021,71.46,72531.43,86.6,-0.00718,1e-05,0.47475]
[1775774015064,71.46,72528.79,86.6,-0.00717,1e-05,0.47363]
[1775774020098,71.46,72524.52,86.6,-0.00722,1e-05,0.47652]
[1775774025134,71.46,72530.17,86.6,-0.00715,1e-05,0.4727]
[1775774030168,71.46,72531.3,86.6,-0.00714,1e-05,0.47194]
[1775774033189,71.46,72544.22,86.6,-0.00699,1e-05,0.46331]
[1775774035204,71.46,72555.91,86.6,-0.00686,1e-05,0.45561]
[1775774039231,71.46,72562.6,86.6,-0.00678,1e-05,0.45126]
[1775774041246,71.46,72569.19,86.6,-0.00671,1e-05,0.447]
[1775774046280,71.46,72564.25,86.6,-0.00676,1e-05,0.45019]
[1775774051319,71.46,72560.91,86.6,-0.0068,1e-05,0.45235]
[1775774056353,71.46,72561.29,86.6,-0.0068,1e-05,0.45211]
[1775774060382,71.46,72549.03,86.6,-0.00693,1e-05,0.46013]
[1775774065418,71.46,72546.85,86.6,-0.00696,1e-05,0.46157]
[1775774069446,71.46,72540.68,86.6,-0.00703,1e-05,0.46566]
[1775774074481,71.46,72532.24,86.6,-0.00709,1e-05,0.46842]
[1775774079975,71.46,72533.62,86.6,-0.00707,1e-05,0.46749]
[1775774080076,71.46,72533.58,86.6,-0.00707,1e-05,0.46752]
[1775774085558,71.46,72533.23,86.6,-0.00707,1e-05,0.46775]
[1775774088685,71.46,72532.79,86.6,-0.00708,1e-05,0.46805]
[1775774088769,71.46,72532.51,86.6,-0.00708,1e-05,0.46824]
[1775774090901,71.46,72527.88,86.6,-0.00714,1e-05,0.47134]
[1775774090973,71.46,72527.25,86.6,-0.00714,1e-05,0.47177]
[1775774093393,71.46,72527.96,86.6,-0.00714,1e-05,0.47129]
[1775774093614,71.46,72525.75,86.6,-0.00716,1e-05,0.47278]
[1775774095629,71.46,72517.24,86.6,-0.00726,1e-05,0.47855]
[1775774096636,71.46,72511.1,86.6,-0.00733,1e-05,0.48275]
[1775774100973,71.46,72511.01,86.6,-0.00734,1e-05,0.48282]
[1775774101059,71.46,72500.04,86.6,-0.00747,1e-05,0.4904]
[1775774101430,71.46,72500.04,86.6,-0.00747,1e-05,0.4904]
[1775774102091,71.46,72500.04,86.6,-0.00747,1e-05,0.4904]
[1775774101681,71.46,72474.05,86.6,-0.00779,1e-05,0.50877]
[1775774103834,71.46,72470.9,86.6,-0.00783,1e-05,0.51103]
[1775774104697,71.46,72477.66,86.6,-0.00774,1e-05,0.50618]
[1775774105864,71.46,72477.66,86.6,-0.00774,1e-05,0.50618]
[1775774107718,71.46,72491.15,86.6,-0.00758,1e-05,0.49662]
[1775774110508,71.46,72490.56,86.6,-0.00758,1e-05,0.49703]
[1775774110739,71.46,72487.59,86.6,-0.00762,1e-05,0.49913]
[1775774111348,71.46,72487.59,86.6,-0.00762,1e-05,0.49913]
[1775774111747,71.46,72482.98,86.6,-0.00768,1e-05,0.50239]
[1775774114574,71.46,72477.56,86.6,-0.00775,1e-05,0.50625]
[1775774114649,71.46,72477.56,86.6,-0.00775,1e-05,0.50625]
[1775774114830,71.46,72477.56,86.6,-0.00775,1e-05,0.50625]
[1775774114897,71.46,72463.17,86.6,-0.00793,1e-05,0.51663]
[1775774115823,71.46,72463.17,86.6,-0.00793,1e-05,0.51663]
[1775774115859,71.46,72448.48,86.6,-0.00812,1e-05,0.5274]
[1775774118263,71.46,72451.24,86.6,-0.00808,1e-05,0.52536]
[1775774121246,71.46,72454.71,86.6,-0.00804,1e-05,0.52281]
[1775774122826,71.46,72463.19,86.6,-0.00793,1e-05,0.51661]
[1775774125847,71.46,72475.84,86.6,-0.00777,1e-05,0.50748]
[1775774126800,71.46,72475.84,86.6,-0.00777,1e-05,0.50748]
[1775774127861,71.46,72458.24,86.6,-0.00799,1e-05,0.52022]
[1775774130882,71.46,72446.48,86.6,-0.00814,1e-05,0.52888]
[1775774135593,71.46,72438.84,86.6,-0.0082,1e-05,0.5314]
[1775774138748,71.46,72431.41,86.6,-0.0083,1e-05,0.53696]
[1775774138798,71.46,72431.41,86.6,-0.0083,1e-05,0.53696]
[1775774139093,71.46,72431.41,86.6,-0.0083,1e-05,0.53696]
[1775774139147,71.46,72421.96,86.6,-0.00842,1e-05,0.5441]
[1775774139877,71.46,72421.96,86.6,-0.00842,1e-05,0.5441]
[1775774140032,71.46,72421.96,86.6,-0.00842,1e-05,0.5441]
[1775774140109,71.46,72390.6,86.6,-0.00886,1e-05,0.56836]
[1775774141485,71.46,72391.67,86.6,-0.00884,1e-05,0.56751]
[1775774141622,71.46,72391.67,86.6,-0.00884,1e-05,0.56751]
[1775774141959,71.46,72398.39,86.6,-0.00875,1e-05,0.56225]
[1775774145452,71.46,72399.59,86.6,-0.00873,1e-05,0.56131]
[1775774148840,71.46,72394.22,86.6,-0.00881,1e-05,0.56551]
[1775774149008,71.46,72386.57,86.6,-0.00891,1e-05,0.57154]
[1775774151021,71.46,72393.05,86.6,-0.00882,1e-05,0.56643]
[1775774154043,71.46,72404.09,86.6,-0.00867,1e-05,0.55781]
[1775774155051,71.46,72398.4,86.6,-0.00875,1e-05,0.56224]
[1775774155203,71.46,72398.4,86.6,-0.00875,1e-05,0.56224]
[1775774156058,71.46,72388.79,86.6,-0.00888,1e-05,0.56978]
[1775774157211,71.46,72387.93,86.6,-0.00889,1e-05,0.57046]
[1775774161097,71.46,72396.27,86.6,-0.00878,1e-05,0.5639]
[1775774164117,71.46,72389.7,86.6,-0.00887,1e-05,0.56906]
[1775774167171,71.46,72395.74,86.6,-0.00878,1e-05,0.56432]
[1775774168146,71.46,72403.68,86.6,-0.00867,1e-05,0.55813]
[1775774170160,71.46,72415.29,86.6,-0.00851,1e-05,0.54918]
[1775774173181,71.46,72424.91,86.6,-0.00838,1e-05,0.54186]
[1775774175195,71.46,72432.26,86.6,-0.00828,1e-05,0.53632]
[1775774176202,71.46,72438.07,86.6,-0.00821,1e-05,0.53198]
[1775774181238,71.46,72437.21,86.6,-0.00822,1e-05,0.53262]
[1775774186273,71.46,72445.11,86.6,-0.00812,1e-05,0.52675]
[1775774188287,71.46,72451.59,86.6,-0.00803,1e-05,0.52198]
[1775774189294,71.46,72442.05,86.6,-0.00816,1e-05,0.52902]
[1775774194329,71.46,72433.82,86.6,-0.00822,1e-05,0.53198]
[1775774196342,71.46,72423.2,86.6,-0.00836,1e-05,0.53996]
[1775774198357,71.46,72435.04,86.6,-0.0082,1e-05,0.53107]
[1775774199364,71.46,72444.56,86.6,-0.00808,1e-05,0.52402]
[1775774204399,71.46,72447.3,86.6,-0.00804,1e-05,0.52201]
[1775774209435,71.46,72437.98,86.6,-0.00816,1e-05,0.52889]
[1775774210442,71.46,72414.21,86.6,-0.00848,1e-05,0.54678]
[1775774211449,71.46,72402.49,86.6,-0.00864,1e-05,0.55579]
[1775774216485,71.46,72404.52,86.6,-0.00861,1e-05,0.55422]
[1775774221521,71.46,72405.53,86.6,-0.0086,1e-05,0.55344]
[1775774224541,71.46,72412.2,86.6,-0.00851,1e-05,0.54832]
[1775774225549,71.46,72421.64,86.6,-0.00838,1e-05,0.54113]
[1775774226555,71.46,72427.71,86.6,-0.0083,1e-05,0.53656]
[1775774228569,71.46,72435.16,86.6,-0.0082,1e-05,0.53098]
[1775774229576,71.46,72450.98,86.6,-0.00799,1e-05,0.51931]
[1775774230584,71.46,72459.16,86.6,-0.00789,1e-05,0.51336]
[1775774235618,71.46,72458.08,86.6,-0.0079,1e-05,0.51414]
[1775774240654,71.46,72456.6,86.6,-0.00792,1e-05,0.51521]
[1775774242671,71.46,72443.38,86.6,-0.00809,1e-05,0.52489]
[1775774247706,71.46,72446.32,86.6,-0.00805,1e-05,0.52273]
[1775774252742,71.46,72434.81,86.6,-0.00816,1e-05,0.52809]
[1775774253749,71.46,72425.14,86.6,-0.00828,1e-05,0.5353]
[1775774256770,71.46,72419.14,86.6,-0.00837,1e-05,0.53982]
[1775774261805,71.46,72422.32,86.6,-0.00832,1e-05,0.53742]
[1775774266839,71.46,72416.92,86.6,-0.00839,1e-05,0.5415]
[1775774271874,71.46,72417.21,86.6,-0.00839,1e-05,0.54128]
[1775774276910,71.46,72420.68,86.6,-0.00834,1e-05,0.53866]
[1775774280938,71.46,72411.61,86.6,-0.00847,1e-05,0.54554]
[1775774285973,71.46,72428.81,86.6,-0.00824,1e-05,0.53256]
[1775774286980,71.46,72437.37,86.6,-0.00812,1e-05,0.52619]
[1775774288994,71.46,72430.91,86.6,-0.00821,1e-05,0.53099]
[1775774291007,71.46,72417.96,86.6,-0.00838,1e-05,0.54071]
[1775774296043,71.46,72424.04,86.6,-0.0083,1e-05,0.53613]
[1775774298057,71.46,72414.44,86.6,-0.00843,1e-05,0.54338]
[1775774301078,71.46,72407.2,86.6,-0.00853,1e-05,0.54891]
[1775774306113,71.46,72402.79,86.6,-0.00859,1e-05,0.5523]
[1775774309134,71.46,72386.93,86.6,-0.00881,1e-05,0.56463]
[1775774310141,71.46,72380.68,86.6,-0.0089,1e-05,0.56955]
[1775774311427,71.46,72379.29,86.6,-0.00887,1e-05,0.56732]
[1775774314265,71.46,72374.77,86.6,-0.00893,1e-05,0.57089]
[1775774316599,71.46,72375.78,86.6,-0.00892,1e-05,0.57009]
[1775774319336,71.46,72374.03,86.6,-0.00894,1e-05,0.57148]
[1775774321672,71.46,72377.75,86.6,-0.00889,1e-05,0.56854]
[1775774325449,71.46,72376.17,86.6,-0.00891,1e-05,0.56978]
[1775774328274,71.46,72383.58,86.6,-0.00881,1e-05,0.56395]
[1775774328429,71.46,72383.58,86.6,-0.00881,1e-05,0.56395]
[1775774334315,71.46,72389.7,86.6,-0.00872,1e-05,0.55916]
[1775774336330,71.46,72379.57,86.6,-0.00886,1e-05,0.5671]
[1775774341366,71.46,72385.38,86.6,-0.00878,1e-05,0.56254]
[1775774343379,71.46,72379.0,86.6,-0.00887,1e-05,0.56755]
[1775774345400,71.46,72367.41,86.6,-0.00904,1e-05,0.57675]
[1775774346407,71.46,72361.05,86.6,-0.00913,1e-05,0.58185]
[1775774350434,71.46,72368.08,86.6,-0.00903,1e-05,0.57621]
[1775774354462,71.46,72373.89,86.6,-0.00894,1e-05,0.57159]
[1775774356477,71.46,72366.82,86.6,-0.00905,1e-05,0.57722]
[1775774359500,71.46,72373.25,86.6,-0.00895,1e-05,0.5721]
[1775774364536,71.46,72368.63,86.6,-0.00902,1e-05,0.57577]
[1775774369570,71.46,72368.96,86.6,-0.00901,1e-05,0.57551]
[1775774371585,71.46,72375.06,86.6,-0.00888,1e-05,0.56733]
[1775774376620,71.46,72373.66,86.6,-0.0089,1e-05,0.56844]
[1775774377627,71.46,72385.86,86.6,-0.00872,1e-05,0.55887]
[1775774382662,71.46,72383.96,86.6,-0.00875,1e-05,0.56035]
[1775774387697,71.46,72377.87,86.6,-0.00884,1e-05,0.56512]
[1775774392732,71.46,72370.24,86.6,-0.00895,1e-05,0.57115]
[1775774393738,71.46,72356.89,86.6,-0.00914,1e-05,0.58182]
[1775774398774,71.46,72358.75,86.6,-0.00911,1e-05,0.58032]
[1775774400790,71.46,72351.07,86.6,-0.00922,1e-05,0.58652]
[1775774405825,71.46,72348.54,86.6,-0.00926,1e-05,0.58857]
[1775774407839,71.46,72355.14,86.6,-0.00916,1e-05,0.58323]
[1775774412874,71.46,72356.13,86.6,-0.00915,1e-05,0.58243]
[1775774417909,71.46,72358.71,86.6,-0.00911,1e-05,0.58035]
[1775774420930,71.46,72366.11,86.6,-0.00901,1e-05,0.57443]
[1775774421937,71.46,72375.56,86.6,-0.00887,1e-05,0.56694]
[1775774425694,71.46,72380.39,86.6,-0.0088,1e-05,0.56314]
[1775774425966,71.46,72397.22,86.6,-0.00857,1e-05,0.55007]
[1775774426973,71.46,72409.89,86.6,-0.00839,1e-05,0.5404]
[1775774428298,71.46,72409.89,86.6,-0.00839,1e-05,0.5404]
[1775774429123,71.46,72412.76,86.6,-0.00835,1e-05,0.53823]
[1775774430405,71.46,72414.83,86.6,-0.00833,1e-05,0.53667]
[1775774431000,71.46,72423.02,86.6,-0.00817,1e-05,0.52736]
[1775774432951,71.46,72423.12,86.6,-0.00817,1e-05,0.52729]
[1775774436524,71.46,72426.31,86.6,-0.00813,1e-05,0.52492]
[1775774438983,71.46,72428.49,86.6,-0.0081,1e-05,0.52331]
[1775774442633,71.46,72438.4,86.6,-0.00797,1e-05,0.51604]
[1775774445613,71.46,72436.51,86.6,-0.00799,1e-05,0.51742]
[1775774450146,71.46,72429.29,86.6,-0.00809,1e-05,0.52272]
[1775774455182,71.46,72411.75,86.6,-0.00832,1e-05,0.53579]
[1775774458203,71.46,72406.06,86.6,-0.0084,1e-05,0.54009]
[1775774463238,71.46,72409.36,86.6,-0.00835,1e-05,0.53759]
[1775774468273,71.46,72408.3,86.6,-0.00837,1e-05,0.53839]
[1775774473308,71.46,72399.8,86.6,-0.00848,1e-05,0.54485]
[1775774477337,71.46,72393.59,86.6,-0.00857,1e-05,0.54961]
[1775774482372,71.46,72393.78,86.6,-0.00856,1e-05,0.54946]
[1775774484394,71.46,72380.69,86.6,-0.00875,1e-05,0.5596]
[1775774489429,71.46,72378.93,86.6,-0.00877,1e-05,0.56098]
[1775774494465,71.46,72375.83,86.6,-0.00877,1e-05,0.5601]
[1775774498927,71.46,72371.57,86.6,-0.00883,1e-05,0.56344]
[1775774499907,71.46,72367.13,86.6,-0.00889,1e-05,0.56693]
[1775774501109,71.46,72364.02,86.6,-0.00893,1e-05,0.56939]
[1775774502117,71.46,72364.52,86.6,-0.00893,1e-05,0.569]
[1775774507555,71.46,72359.8,86.6,-0.00899,1e-05,0.57274]
[1775774512590,71.46,72360.59,86.6,-0.00898,1e-05,0.57212]
[1775774517625,71.46,72358.67,86.6,-0.00901,1e-05,0.57365]
[1775774522661,71.46,72347.92,86.6,-0.00917,1e-05,0.58227]
[1775774527699,71.46,72349.87,86.6,-0.00914,1e-05,0.5807]
[1775774532734,71.46,72346.18,86.6,-0.00919,1e-05,0.58368]
[1775774535755,71.46,72353.82,86.6,-0.00908,1e-05,0.57752]
[1775774540790,71.46,72345.95,86.6,-0.0092,1e-05,0.58386]
[1775774544818,71.46,72336.76,86.6,-0.00933,1e-05,0.59134]
[1775774549853,71.46,72326.29,86.6,-0.00949,2e-05,0.59995]
[1775774555895,71.46,72324.34,86.6,-0.00947,2e-05,0.5981]
[1775774556902,71.46,72317.67,86.6,-0.00957,2e-05,0.60363]
[1775774557909,71.46,72309.43,86.6,-0.00969,2e-05,0.61052]
[1775774561937,71.46,72303.24,86.6,-0.00979,2e-05,0.61573]
[1775774566971,71.46,72307.2,86.6,-0.00973,2e-05,0.61239]
[1775774572007,71.46,72305.46,86.6,-0.00975,2e-05,0.61386]
[1775774574021,71.46,72299.73,86.6,-0.00984,2e-05,0.61871]
[1775774579056,71.46,72294.93,86.6,-0.00992,2e-05,0.6228]
[1775774585308,71.46,72290.84,86.6,-0.00998,2e-05,0.6263]
[1775774585315,71.46,72290.84,86.6,-0.00998,2e-05,0.6263]
[1775774585681,71.46,72289.88,86.6,-0.01,2e-05,0.62712]
[1775774591140,71.46,72288.69,86.6,-0.01002,2e-05,0.62814]
[1775774596175,71.46,72288.79,86.6,-0.01002,2e-05,0.62806]
[1775774601209,71.46,72289.98,86.6,-0.01,2e-05,0.62704]
[1775774606245,71.46,72288.97,86.6,-0.01001,2e-05,0.6279]
[1775774608259,71.46,72296.94,86.6,-0.00989,2e-05,0.62108]
[1775774612289,71.46,72298.75,86.6,-0.0098,2e-05,0.616]
[1775774618331,71.46,72303.81,86.6,-0.00973,2e-05,0.61172]
[1775774623366,71.46,72305.98,86.6,-0.00969,2e-05,0.6099]
[1775774628400,71.46,72304.47,86.6,-0.00972,2e-05,0.61117]
[1775774633451,71.46,72307.16,86.6,-0.00967,2e-05,0.60891]
[1775774637479,71.46,72300.84,86.6,-0.00977,2e-05,0.61423]
[1775774638486,71.46,72294.84,86.6,-0.00987,2e-05,0.61932]
[1775774643520,71.46,72297.75,86.6,-0.00982,2e-05,0.61684]
[1775774648556,71.46,72298.39,86.6,-0.00981,2e-05,0.6163]
[1775774655605,71.46,72296.35,86.6,-0.00984,2e-05,0.61803]
[1775774658626,71.46,72308.91,86.6,-0.00965,2e-05,0.60744]
[1775774664669,71.46,72311.14,86.6,-0.00961,2e-05,0.60558]
[1775774669704,71.46,72311.69,86.6,-0.0096,2e-05,0.60512]
[1775774674739,71.46,72305.13,86.6,-0.00965,2e-05,0.6071]
[1775774679774,71.46,72311.46,86.6,-0.00955,2e-05,0.60181]
[1775774684809,71.46,72316.18,86.6,-0.00948,2e-05,0.5979]
[1775774689845,71.46,72318.96,86.6,-0.00944,2e-05,0.5956]
[1775774694880,71.46,72313.79,86.6,-0.00952,2e-05,0.59988]
[1775774699914,71.46,72310.23,86.6,-0.00957,2e-05,0.60284]
[1775774704950,71.46,72306.15,86.6,-0.00964,2e-05,0.60624]
[1775774709984,71.46,72305.69,86.6,-0.00964,2e-05,0.60663]
[1775774716026,71.46,72305.77,86.6,-0.00964,2e-05,0.60656]
[1775774721062,71.46,72304.79,86.6,-0.00966,2e-05,0.60738]
[1775774724083,71.46,72311.02,86.6,-0.00956,2e-05,0.60218]
[1775774725090,71.46,72317.26,86.6,-0.00947,2e-05,0.59701]
[1775774728111,71.46,72323.59,86.6,-0.00937,1e-05,0.5918]
[1775774729117,71.46,72332.12,86.6,-0.00924,1e-05,0.58484]
[1775774731132,71.46,72334.82,86.6,-0.00915,1e-05,0.57924]
[1775774733146,71.46,72328.28,86.6,-0.00925,1e-05,0.58453]
[1775774738181,71.46,72326.58,86.6,-0.00927,1e-05,0.58591]
[1775774743789,71.46,72330.24,86.6,-0.00922,1e-05,0.58294]
[1775774743219,71.46,72339.75,86.6,-0.00908,1e-05,0.57527]
[1775774744226,71.46,72347.58,86.6,-0.00897,1e-05,0.56902]
[1775774747919,71.46,72350.08,86.6,-0.00893,1e-05,0.56704]
[1775774749645,71.46,72349.29,86.6,-0.00894,1e-05,0.56767]
[1775774749662,71.46,72349.66,86.6,-0.00894,1e-05,0.56737]
[1775774751274,71.46,72355.84,86.6,-0.00885,1e-05,0.56249]
[1775774756310,71.46,72349.7,86.6,-0.00894,1e-05,0.56734]
[1775774761345,71.46,72338.76,86.6,-0.00909,1e-05,0.57607]
[1775774764366,71.46,72327.31,86.6,-0.00926,1e-05,0.58532]
[1775774766823,71.46,72316.49,86.6,-0.00942,2e-05,0.59417]
[1775774767820,71.46,72298.26,86.6,-0.0097,2e-05,0.60934]
[1775774771415,71.46,72290.81,86.6,-0.00982,2e-05,0.61563]
[1775774776450,71.46,72288.62,86.6,-0.00985,2e-05,0.61749]
[1775774777581,71.46,72288.62,86.6,-0.00985,2e-05,0.61749]
[1775774777628,71.46,72284.55,86.6,-0.00992,2e-05,0.62096]
[1775774778192,71.46,72284.55,86.6,-0.00992,2e-05,0.62096]
[1775774778576,71.46,72284.55,86.6,-0.00992,2e-05,0.62096]
[1775774778664,71.46,72285.91,86.6,-0.0099,2e-05,0.6198]
[1775774784507,71.46,72284.91,86.6,-0.00991,2e-05,0.62065]
[1775774789826,71.46,72285.63,86.6,-0.0099,2e-05,0.62004]
[1775774789842,71.46,72287.47,86.6,-0.00987,2e-05,0.61847]
[1775774791556,71.46,72293.0,86.6,-0.00973,2e-05,0.61024]
[1775774796591,71.46,72294.38,86.6,-0.00971,2e-05,0.60908]
[1775774801627,71.46,72290.52,86.6,-0.00977,2e-05,0.61233]
[1775774801887,71.46,72290.52,86.6,-0.00977,2e-05,0.61233]
[1775774807669,71.46,72293.25,86.6,-0.00973,2e-05,0.61003]
[1775774812703,71.46,72292.82,86.6,-0.00973,2e-05,0.61039]
[1775774816732,71.46,72300.69,86.6,-0.00961,2e-05,0.60379]
[1775774818314,71.46,72300.66,86.6,-0.00961,2e-05,0.60382]
[1775774818746,71.46,72300.45,86.6,-0.00962,2e-05,0.60399]
[1775774820427,71.46,72300.45,86.6,-0.00962,2e-05,0.60399]
[1775774820759,71.46,72299.73,86.6,-0.00963,2e-05,0.60459]
[1775774822636,71.46,72298.41,86.6,-0.00965,2e-05,0.6057]
[1775774822774,71.46,72297.55,86.6,-0.00966,2e-05,0.60642]
[1775774827809,71.46,72298.17,86.6,-0.00965,2e-05,0.6059]
[1775774832149,71.46,72295.73,86.6,-0.00969,2e-05,0.60794]
[1775774832923,71.46,72290.38,86.6,-0.00977,2e-05,0.61245]
[1775774835509,71.46,72293.56,86.6,-0.00972,2e-05,0.60977]
[1775774835865,71.46,72290.93,86.6,-0.00976,2e-05,0.61199]
[1775774836027,71.46,72290.93,86.6,-0.00976,2e-05,0.61199]
[1775774836877,71.46,72284.8,86.6,-0.00986,2e-05,0.61718]
[1775774837880,71.46,72267.78,86.6,-0.01013,2e-05,0.63179]
[1775774842915,71.46,72265.97,86.6,-0.01016,2e-05,0.63336]
[1775774843158,71.46,72265.97,86.6,-0.01016,2e-05,0.63336]
[1775774843923,71.46,72266.24,86.6,-0.01015,2e-05,0.63313]
[1775774845510,71.46,72266.24,86.6,-0.01015,2e-05,0.63313]
[1775774845518,71.46,72266.84,86.6,-0.01014,2e-05,0.63261]
[1775774850975,71.46,72253.65,86.6,-0.01036,2e-05,0.64414]
[1775774852993,71.46,72256.16,86.6,-0.01026,2e-05,0.63828]
[1775774858029,71.46,72254.77,86.6,-0.01028,2e-05,0.6395]
[1775774863064,71.46,72255.65,86.6,-0.01027,2e-05,0.63872]
[1775774865078,71.46,72247.52,86.6,-0.0104,2e-05,0.64587]
[1775774866545,71.46,72247.52,86.6,-0.0104,2e-05,0.64587]
[1775774866591,71.46,72246.38,86.6,-0.01042,2e-05,0.64688]
[1775774871906,71.46,72248.19,86.6,-0.01039,2e-05,0.64528]
[1775774873135,71.46,72256.05,86.6,-0.01026,2e-05,0.63837]
[1775774878170,71.46,72261.36,86.6,-0.01018,2e-05,0.63374]
[1775774883206,71.46,72261.88,86.6,-0.01017,2e-05,0.63329]
[1775774888240,71.46,72260.82,86.6,-0.01019,2e-05,0.63421]
[1775774891261,71.46,72254.32,86.6,-0.01029,2e-05,0.63989]
[1775774893275,71.46,72263.22,86.6,-0.01015,2e-05,0.63213]
[1775774897611,71.46,72264.45,86.6,-0.01013,2e-05,0.63106]
[1775774897711,71.46,72264.76,86.6,-0.01012,2e-05,0.63079]
[1775774902339,71.46,72276.11,86.6,-0.00994,2e-05,0.62102]
[1775774904487,71.46,72277.97,86.6,-0.00991,2e-05,0.61943]
[1775774904534,71.46,72286.92,86.6,-0.00977,2e-05,0.61183]
[1775774907297,71.46,72289.15,86.6,-0.00974,2e-05,0.60995]
[1775774907373,71.46,72288.71,86.6,-0.00974,2e-05,0.61032]
[1775774911402,71.46,72291.94,86.6,-0.00964,2e-05,0.60408]
[1775774916437,71.46,72291.63,86.6,-0.00964,2e-05,0.60434]
[1775774921472,71.46,72290.34,86.6,-0.00966,2e-05,0.60542]
[1775774926506,71.46,72293.7,86.6,-0.00961,2e-05,0.60261]
[1775774929527,71.46,72303.32,86.6,-0.00946,2e-05,0.59462]
[1775774934563,71.46,72305.88,86.6,-0.00943,2e-05,0.5925]
[1775774939598,71.46,72305.75,86.6,-0.00943,2e-05,0.59261]
[1775774940605,71.46,72291.65,86.6,-0.00964,2e-05,0.60432]
[1775774943626,71.46,72281.1,86.6,-0.00981,2e-05,0.6132]
[1775774944633,71.46,72273.41,86.6,-0.00993,2e-05,0.61975]
[1775774945640,71.46,72263.82,86.6,-0.01008,2e-05,0.62799]
[1775774950675,71.46,72264.03,86.6,-0.01008,2e-05,0.6278]
[1775774953696,71.46,72285.29,86.6,-0.00974,2e-05,0.60966]
[1775774954703,71.46,72261.92,86.6,-0.01011,2e-05,0.62963]
[1775774959739,71.46,72260.19,86.6,-0.01014,2e-05,0.63113]
[1775774962760,71.46,72267.55,86.6,-0.01002,2e-05,0.62477]
[1775774967794,71.46,72281.26,86.6,-0.0098,2e-05,0.61307]
[1775774970815,71.46,72288.52,86.6,-0.00969,2e-05,0.60694]
[1775774975851,71.46,72289.14,86.6,-0.00963,2e-05,0.6029]
[1775774979879,71.46,72303.83,86.6,-0.0094,2e-05,0.59072]
[1775774981893,71.46,72311.74,86.6,-0.00928,1e-05,0.58424]
[1775774986927,71.46,72316.71,86.6,-0.00921,1e-05,0.58021]
[1775774990428,71.46,72320.57,86.6,-0.00915,1e-05,0.57709]
[1775774990806,71.46,72320.57,86.6,-0.00915,1e-05,0.57709]
[1775774990956,71.46,72341.93,86.6,-0.00884,1e-05,0.56007]
[1775774991107,71.46,72341.93,86.6,-0.00884,1e-05,0.56007]
[1775774991963,71.46,72345.4,86.6,-0.00879,1e-05,0.55735]
[1775774993875,71.46,72346.17,86.6,-0.00878,1e-05,0.55675]
[1775774993986,71.46,72354.48,86.6,-0.00866,1e-05,0.55027]
[1775774994275,71.46,72354.48,86.6,-0.00866,1e-05,0.55027]
[1775774994555,71.46,72354.48,86.6,-0.00866,1e-05,0.55027]
[1775774994923,71.46,72354.48,86.6,-0.00866,1e-05,0.55027]
[1775774994996,71.46,72410.47,86.6,-0.00791,1e-05,0.50826]
[1775774995608,71.46,72410.47,86.6,-0.00791,1e-05,0.50826]
[1775774995959,71.46,72410.47,86.6,-0.00791,1e-05,0.50826]
[1775774996004,71.46,72425.79,86.6,-0.00771,1e-05,0.49725]
[1775774997010,71.46,72420.0,86.6,-0.00779,1e-05,0.50139]
[1775774997325,71.46,72420.0,86.6,-0.00779,1e-05,0.50139]
[1775774998020,71.46,72411.82,86.6,-0.00789,1e-05,0.50728]
[1775775004079,71.46,72399.39,86.6,-0.00805,1e-05,0.51636]
[1775775005085,71.46,72387.74,86.6,-0.00821,1e-05,0.52498]
[1775775010060,71.46,72383.12,86.6,-0.00827,1e-05,0.52844]
[1775775010120,71.46,72383.17,86.6,-0.00827,1e-05,0.5284]
[1775775010358,71.46,72383.17,86.6,-0.00827,1e-05,0.5284]
[1775775013170,71.46,72374.06,86.6,-0.00839,1e-05,0.53527]
[1775775014177,71.46,72368.18,86.6,-0.00847,1e-05,0.53974]
[1775775019212,71.46,72368.24,86.6,-0.00847,1e-05,0.53969]
[1775775023240,71.46,72361.24,86.6,-0.00857,1e-05,0.54505]
[1775775026336,71.46,72361.72,86.6,-0.00856,1e-05,0.54468]
[1775775026402,71.46,72362.94,86.6,-0.00855,1e-05,0.54375]
[1775775028686,71.46,72363.18,86.6,-0.00854,1e-05,0.54356]
[1775775028687,71.46,72361.96,86.6,-0.00856,1e-05,0.5445]
[1775775034318,71.46,72362.86,86.6,-0.0085,1e-05,0.54053]
[1775775037318,71.46,72361.77,86.6,-0.00851,1e-05,0.54137]
[1775775037367,71.46,72371.06,86.6,-0.00838,1e-05,0.53429]
[1775775042375,71.46,72374.84,86.6,-0.00833,1e-05,0.53144]
[1775775047500,71.46,72379.27,86.6,-0.00827,1e-05,0.52811]
[1775775047602,71.46,72389.83,86.6,-0.00813,1e-05,0.52024]
[1775775049425,71.46,72378.84,86.6,-0.00828,1e-05,0.52843]
[1775775050221,71.46,72378.84,86.6,-0.00828,1e-05,0.52843]
[1775775050433,71.46,72374.61,86.6,-0.00834,1e-05,0.53161]
[1775775055468,71.46,72370.87,86.6,-0.00839,1e-05,0.53444]
[1775775058488,71.46,72363.96,86.6,-0.00848,1e-05,0.53969]
[1775775061900,71.46,72360.41,86.6,-0.00853,1e-05,0.54241]
[1775775061960,71.46,72357.4,86.6,-0.00857,1e-05,0.54472]
[1775775062516,71.46,72351.37,86.6,-0.00866,1e-05,0.54938]
[1775775066067,71.46,72351.21,86.6,-0.00866,1e-05,0.5495]
[1775775067172,71.46,72346.89,86.6,-0.00872,1e-05,0.55286]
[1775775067552,71.46,72343.97,86.6,-0.00876,1e-05,0.55514]
[1775775072586,71.46,72338.94,86.6,-0.00883,1e-05,0.55908]
[1775775077621,71.46,72337.12,86.6,-0.00886,1e-05,0.56051]
[1775775082657,71.46,72338.24,86.6,-0.00884,1e-05,0.55963]
[1775775087691,71.46,72344.12,86.6,-0.00876,1e-05,0.55502]
[1775775091720,71.46,72347.24,86.6,-0.00867,1e-05,0.54927]
[1775775096755,71.46,72347.15,86.6,-0.00867,1e-05,0.54934]
[1775775098482,71.46,72346.3,86.6,-0.00868,1e-05,0.55]
[1775775098774,71.46,72330.39,86.6,-0.00891,1e-05,0.56246]
[1775775099368,71.46,72330.39,86.6,-0.00891,1e-05,0.56246]
[1775775099894,71.46,72313.31,86.6,-0.00916,1e-05,0.5761]
[1775775100964,71.46,72313.31,86.6,-0.00916,1e-05,0.5761]
[1775775101021,71.46,72313.59,86.6,-0.00915,1e-05,0.57588]
[1775775105117,71.46,72317.17,86.6,-0.0091,1e-05,0.573]
[1775775105132,71.46,72317.01,86.6,-0.0091,1e-05,0.57313]
[1775775110856,71.46,72314.35,86.6,-0.00914,1e-05,0.57527]
[1775775115892,71.46,72308.39,86.6,-0.00923,1e-05,0.58008]
[1775775120926,71.46,72309.13,86.6,-0.00922,1e-05,0.57948]
[1775775125961,71.46,72309.25,86.6,-0.00922,1e-05,0.57939]
[1775775129990,71.46,72302.7,86.6,-0.00931,2e-05,0.58471]
[1775775133020,71.46,72284.19,86.6,-0.00959,2e-05,0.59999]
[1775775135038,71.46,72275.65,86.6,-0.00973,2e-05,0.60715]
[1775775137052,71.46,72264.07,86.6,-0.00991,2e-05,0.61697]
[1775775142087,71.46,72263.32,86.6,-0.00992,2e-05,0.61761]
[1775775146114,71.46,72256.5,86.6,-0.01003,2e-05,0.62346]
[1775775151150,71.46,72257.85,86.6,-0.00995,2e-05,0.61869]
[1775775152157,71.46,72249.81,86.6,-0.01008,2e-05,0.6256]
[1775775158200,71.46,72248.65,86.6,-0.0101,2e-05,0.62661]
[1775775161222,71.46,72240.27,86.6,-0.01024,2e-05,0.63389]
[1775775164243,71.46,72204.6,86.6,-0.01083,2e-05,0.66568]
[1775775167264,71.46,72211.64,86.6,-0.01071,2e-05,0.6593]
[1775775172298,71.46,72215.43,86.6,-0.01065,2e-05,0.65589]
[1775775176327,71.46,72183.97,86.6,-0.01119,2e-05,0.68465]
[1775775177959,71.46,72176.06,86.6,-0.01133,2e-05,0.69203]
[1775775183376,71.46,72169.68,86.6,-0.01145,2e-05,0.69804]
[1775775187451,71.46,72160.6,86.6,-0.01161,2e-05,0.70666]
[1775775190427,71.46,72147.1,86.6,-0.01186,2e-05,0.71964]
[1775775195462,71.46,72156.43,86.6,-0.01169,2e-05,0.71065]
[1775775198490,71.46,72167.71,86.6,-0.01148,2e-05,0.69991]
[1775775203525,71.46,72160.55,86.6,-0.01161,2e-05,0.70671]
[1775775206189,71.46,72157.9,86.6,-0.01166,2e-05,0.70924]
[1775775206704,71.46,72160.21,86.6,-0.01162,2e-05,0.70704]
[1775775206849,71.46,72160.21,86.6,-0.01162,2e-05,0.70704]
[1775775207373,71.46,72121.28,86.6,-0.01235,2e-05,0.74501]
[1775775207412,71.46,72121.28,86.6,-0.01235,2e-05,0.74501]
[1775775207759,71.46,72103.0,86.6,-0.01271,2e-05,0.76339]
[1775775210582,71.45,72130.92,86.6,-0.01215,2e-05,0.73478]
[1775775212597,71.45,72150.74,86.6,-0.01172,2e-05,0.7115]
[1775775213603,71.45,72158.52,86.6,-0.01158,2e-05,0.70406]
[1775775214611,71.45,72164.61,86.6,-0.01147,2e-05,0.69828]
[1775775219663,71.45,72169.07,86.6,-0.01138,2e-05,0.69407]
[1775775222884,71.45,72160.66,86.6,-0.01154,2e-05,0.70202]
[1775775224697,71.45,72167.31,86.6,-0.01142,2e-05,0.69573]
[1775775227719,71.45,72177.59,86.6,-0.01123,2e-05,0.68608]
[1775775229733,71.45,72188.15,86.6,-0.01105,2e-05,0.67629]
[1775775230740,71.45,72194.39,86.6,-0.01094,2e-05,0.67056]
[1775775232754,71.45,72187.33,86.6,-0.01106,2e-05,0.67705]
[1775775233761,71.45,72180.8,86.6,-0.01118,2e-05,0.6831]
[1775775237788,71.45,72192.32,86.6,-0.01097,2e-05,0.67246]
[1775775241817,71.45,72185.94,86.6,-0.01109,2e-05,0.67833]
[1775775243832,71.45,72176.93,86.6,-0.01124,2e-05,0.6867]
[1775775248869,71.45,72202.54,86.6,-0.0108,2e-05,0.66313]
[1775775253904,71.45,72196.34,86.6,-0.0109,2e-05,0.66878]
[1775775255918,71.45,72184.55,86.6,-0.01111,2e-05,0.67962]
[1775775258939,71.45,72194.9,86.6,-0.01093,2e-05,0.67009]
[1775775261960,71.45,72183.88,86.6,-0.01112,2e-05,0.68024]
[1775775262966,71.45,72172.83,86.6,-0.01132,2e-05,0.69053]
[1775775265988,71.45,72182.22,86.6,-0.01115,2e-05,0.68178]
[1775775271024,71.45,72185.14,86.6,-0.01104,2e-05,0.67523]
[1775775274046,71.45,72175.91,86.6,-0.0112,2e-05,0.68378]
[1775775279081,71.45,72179.04,86.6,-0.01115,2e-05,0.68087]
[1775775282102,71.45,72185.66,86.6,-0.01103,2e-05,0.67476]
[1775775287137,71.45,72187.36,86.6,-0.011,2e-05,0.67319]
[1775775293180,71.45,72187.01,86.6,-0.01101,2e-05,0.67351]
[1775775298215,71.45,72191.46,86.6,-0.01093,2e-05,0.66943]
[1775775299222,71.45,72199.85,86.6,-0.01078,2e-05,0.66179]
[1775775303250,71.45,72210.99,86.6,-0.01059,2e-05,0.65176]
[1775775308285,71.45,72204.0,86.6,-0.01071,2e-05,0.65804]
[1775775310299,71.45,72194.4,86.6,-0.01088,2e-05,0.66675]
[1775775311306,71.45,72186.35,86.6,-0.01102,2e-05,0.67412]
[1775775315334,71.45,72170.76,86.6,-0.01129,2e-05,0.68859]
[1775775316344,71.45,72178.27,86.6,-0.01116,2e-05,0.68159]
[1775775317351,71.45,72204.04,86.6,-0.01071,2e-05,0.658]
[1775775318358,71.45,72212.8,86.6,-0.01056,2e-05,0.65014]
[1775775323394,71.45,72213.35,86.6,-0.01056,2e-05,0.64965]
[1775775325407,71.45,72202.65,86.6,-0.01074,2e-05,0.65926]
[1775775330444,71.45,72207.5,86.6,-0.01065,2e-05,0.65489]
[1775775334472,71.45,72210.74,86.6,-0.01054,2e-05,0.64825]
[1775775339507,71.45,72199.01,86.6,-0.01074,2e-05,0.65878]
[1775775340514,71.45,72185.09,86.6,-0.01098,2e-05,0.67145]
[1775775345548,71.45,72184.94,86.6,-0.01098,2e-05,0.67159]
[1775775349577,71.45,72174.2,86.6,-0.01117,2e-05,0.68151]
[1775775354612,71.45,72179.38,86.6,-0.01108,2e-05,0.67671]
[1775775359647,71.45,72180.55,86.6,-0.01106,2e-05,0.67563]
[1775775363675,71.45,72186.82,86.6,-0.01095,2e-05,0.66987]
[1775775368710,71.45,72189.29,86.6,-0.01091,2e-05,0.66761]
[1775775373746,71.45,72194.87,86.6,-0.01081,2e-05,0.66253]
[1775775378783,71.45,72195.56,86.6,-0.0108,2e-05,0.6619]
[1775775381804,71.45,72177.64,86.6,-0.01111,2e-05,0.67832]
[1775775384825,71.45,72184.5,86.6,-0.01099,2e-05,0.67199]
[1775775385831,71.45,72191.39,86.6,-0.01087,2e-05,0.66569]
[1775775390867,71.45,72189.92,86.6,-0.0109,2e-05,0.66703]
[1775775395902,71.45,72189.69,86.6,-0.01084,2e-05,0.66344]
[1775775398922,71.45,72180.29,86.6,-0.011,2e-05,0.67203]
[1775775400937,71.45,72174.27,86.6,-0.01111,2e-05,0.67759]
[1775775405971,71.45,72175.67,86.6,-0.01108,2e-05,0.67629]
[1775775411008,71.45,72171.03,86.6,-0.01117,2e-05,0.68059]
[1775775414029,71.45,72164.5,86.6,-0.01128,2e-05,0.68668]
[1775775419064,71.45,72175.34,86.6,-0.01109,2e-05,0.6766]
[1775775422085,71.45,72183.16,86.6,-0.01095,2e-05,0.6694]
[1775775428127,71.45,72184.94,86.6,-0.01092,2e-05,0.66777]
[1775775431149,71.45,72172.89,86.6,-0.01113,2e-05,0.67886]
[1775775435208,71.45,72159.31,86.6,-0.01137,2e-05,0.69154]
[1775775436183,71.45,72144.17,86.6,-0.01165,2e-05,0.70591]
[1775775438197,71.45,72151.13,86.6,-0.01152,2e-05,0.69928]
[1775775440211,71.45,72160.91,86.6,-0.01135,2e-05,0.69004]
[1775775441217,71.45,72168.1,86.6,-0.01122,2e-05,0.68331]
[1775775446253,71.45,72168.84,86.6,-0.0112,2e-05,0.68263]
[1775775449274,71.45,72161.77,86.6,-0.01133,2e-05,0.68923]
[1775775451288,71.45,72151.64,86.6,-0.01145,2e-05,0.69486]
[1775775453476,71.45,72144.24,86.6,-0.01159,2e-05,0.70189]
[1775775454309,71.45,72136.92,86.6,-0.01172,2e-05,0.70889]
[1775775459344,71.45,72126.76,86.6,-0.01191,2e-05,0.71871]
[1775775462379,71.45,72112.93,86.6,-0.01217,2e-05,0.73225]
[1775775463403,71.45,72102.63,86.6,-0.01237,2e-05,0.74246]
[1775775467410,71.45,72092.98,86.6,-0.01256,2e-05,0.75214]
[1775775471438,71.45,72085.42,86.6,-0.01271,2e-05,0.75975]
[1775775473452,71.44,72065.93,86.6,-0.01309,2e-05,0.77952]
[1775775478487,71.43,72063.99,86.6,-0.01312,2e-05,0.78067]
[1775775480519,71.43,72053.72,86.6,-0.01333,2e-05,0.79127]
[1775775481525,71.42,72042.17,86.6,-0.01356,2e-05,0.80342]
[1775775485552,71.42,72049.45,86.6,-0.01341,2e-05,0.79532]
[1775775490587,71.41,72053.95,86.6,-0.0133,2e-05,0.79018]
[1775775490979,71.41,72053.95,86.6,-0.0133,2e-05,0.79018]
[1775775491594,71.41,72053.92,86.6,-0.0133,2e-05,0.79013]
[1775775494637,71.41,72057.31,86.6,-0.01323,2e-05,0.78658]
[1775775499650,71.41,72061.94,86.6,-0.01314,2e-05,0.78175]
[1775775502671,71.41,72067.9,86.6,-0.01302,2e-05,0.77557]
[1775775507208,71.41,72067.62,86.6,-0.01302,2e-05,0.77586]
[1775775508268,71.41,72067.48,86.6,-0.01303,2e-05,0.77601]
[1775775508291,71.41,72076.06,86.6,-0.01285,2e-05,0.76717]
[1775775508753,71.41,72089.23,86.6,-0.01259,2e-05,0.75377]
[1775775509723,71.41,72094.92,86.6,-0.01248,2e-05,0.74804]
[1775775511879,71.41,72091.82,86.6,-0.01254,2e-05,0.75116]
[1775775511903,71.41,72089.85,86.6,-0.01251,2e-05,0.74901]
[1775775514758,71.41,72081.8,86.6,-0.01267,2e-05,0.75713]
[1775775517778,71.41,72073.77,86.6,-0.01283,2e-05,0.76526]
[1775775522814,71.4,72076.34,86.6,-0.01277,2e-05,0.76248]
[1775775528569,71.4,72074.01,86.6,-0.01282,2e-05,0.76472]
[1775775528599,71.4,72044.09,86.6,-0.01343,2e-05,0.7958]
[1775775528856,71.4,72025.69,86.6,-0.01382,2e-05,0.81542]
[1775775533891,71.39,72021.2,86.6,-0.0139,2e-05,0.8197]
[1775775538926,71.38,72019.87,86.6,-0.01392,2e-05,0.8205]
[1775775543961,71.34,72004.66,86.6,-0.01421,2e-05,0.83508]
[1775775545812,71.34,72003.78,86.6,-0.01423,2e-05,0.83589]
[1775775545975,71.34,72004.23,86.6,-0.01421,2e-05,0.83524]
[1775775548461,71.34,72005.7,86.6,-0.01418,2e-05,0.83362]
[1775775548518,71.34,72004.22,86.6,-0.01421,2e-05,0.83525]
[1775775554034,71.27,72003.23,86.6,-0.01416,2e-05,0.83261]
[1775775557057,71.21,71996.94,86.6,-0.01424,2e-05,0.8364]
[1775775559239,71.21,71994.14,86.6,-0.0143,2e-05,0.83933]
[1775775559320,71.21,71993.05,86.6,-0.01432,2e-05,0.84038]
[1775775562935,71.21,71990.35,86.6,-0.01438,2e-05,0.84337]
[1775775564109,71.21,71973.57,86.6,-0.01475,2e-05,0.86215]
[1775775567182,71.21,71978.13,86.6,-0.01465,2e-05,0.85701]
[1775775569215,71.21,71975.12,86.6,-0.01472,2e-05,0.8604]
[1775775570840,71.21,71975.15,86.6,-0.01472,2e-05,0.86037]
[1775775571159,71.21,71976.99,86.6,-0.0146,2e-05,0.85358]
[1775775573549,71.2,71984.82,86.6,-0.01442,2e-05,0.84448]
[1775775574921,71.2,71984.68,86.6,-0.01442,2e-05,0.84446]
[1775775575187,71.2,71980.19,86.6,-0.01452,2e-05,0.84946]
[1775775576033,71.2,71980.19,86.6,-0.01452,2e-05,0.84946]
[1775775576193,71.2,71968.32,86.6,-0.01478,2e-05,0.86281]
[1775775577080,71.2,71968.32,86.6,-0.01478,2e-05,0.86281]
[1775775577200,71.2,71958.71,86.6,-0.01501,2e-05,0.87373]
[1775775578207,71.2,71950.57,86.6,-0.01519,2e-05,0.88307]
[1775775582873,71.2,71955.79,86.6,-0.01507,2e-05,0.87707]
[1775775583243,71.2,71963.51,86.6,-0.01489,2e-05,0.86826]
[1775775584869,71.2,71961.43,86.6,-0.01494,2e-05,0.87063]
[1775775585153,71.2,71961.43,86.6,-0.01494,2e-05,0.87063]
[1775775585257,71.2,71956.52,86.6,-0.01506,2e-05,0.87624]
[1775775587519,71.19,71955.68,86.6,-0.01507,2e-05,0.87697]
[1775775587531,71.19,71957.2,86.6,-0.01503,2e-05,0.875]
[1775775593313,71.19,71951.57,86.6,-0.01516,2e-05,0.88146]
[1775775596335,71.19,71945.84,86.6,-0.0153,2e-05,0.88807]
[1775775598349,71.19,71938.96,86.6,-0.01546,2e-05,0.89606]
[1775775601370,71.19,71933.0,86.6,-0.0156,2e-05,0.90303]
[1775775605398,71.19,71940.11,86.6,-0.01543,2e-05,0.89472]
[1775775610433,71.19,71941.61,86.6,-0.01539,2e-05,0.89298]
[1775775613454,71.19,71947.3,86.6,-0.01526,2e-05,0.88638]
[1775775618492,71.19,71948.34,86.6,-0.01524,2e-05,0.88518]
[1775775624534,71.19,71949.9,86.6,-0.0152,2e-05,0.88338]
[1775775626547,71.19,71956.43,86.6,-0.01505,2e-05,0.87588]
[1775775633597,71.19,71950.72,86.6,-0.01511,2e-05,0.87783]
[1775775634007,71.19,71950.72,86.6,-0.01511,2e-05,0.87783]
[1775775634603,71.19,71942.36,86.6,-0.0153,2e-05,0.88747]
[1775775635060,71.19,71942.36,86.6,-0.0153,2e-05,0.88747]
[1775775635610,71.19,71934.49,86.6,-0.01549,2e-05,0.89662]
[1775775638298,71.19,71934.46,86.6,-0.01549,2e-05,0.89665]
[1775775638414,71.19,71934.46,86.6,-0.01549,2e-05,0.89665]
[1775775638641,71.19,71914.74,86.6,-0.01596,2e-05,0.9199]
[1775775639186,71.19,71914.74,86.6,-0.01596,2e-05,0.9199]
[1775775639358,71.19,71914.74,86.6,-0.01596,2e-05,0.9199]
[1775775639392,71.19,71914.74,86.6,-0.01596,2e-05,0.9199]
[1775775639631,71.19,71914.74,86.6,-0.01596,2e-05,0.9199]
[1775775640914,71.19,71907.37,86.6,-0.01614,2e-05,0.92872]
[1775775641406,71.19,71907.37,86.6,-0.01614,2e-05,0.92872]
[1775775642293,71.19,71904.25,86.6,-0.01622,2e-05,0.93247]
[1775775642664,71.19,71897.07,86.6,-0.0164,2e-05,0.94114]
[1775775644677,71.19,71887.5,86.6,-0.01664,3e-05,0.9528]
[1775775648712,71.19,71897.18,86.6,-0.01639,2e-05,0.94101]
[1775775650586,71.19,71901.93,86.6,-0.01628,2e-05,0.93526]
[1775775650726,71.19,71909.45,86.6,-0.01609,2e-05,0.92622]
[1775775651094,71.19,71909.45,86.6,-0.01609,2e-05,0.92622]
[1775775651733,71.19,71918.55,86.6,-0.01587,2e-05,0.91538]
[1775775652701,71.19,71918.55,86.6,-0.01587,2e-05,0.91538]
[1775775655658,71.19,71919.4,86.6,-0.01585,2e-05,0.91437]
[1775775660796,71.19,71919.85,86.6,-0.01584,2e-05,0.91383]
[1775775662816,71.19,71910.26,86.6,-0.01607,2e-05,0.92525]
[1775775663823,71.19,71901.25,86.6,-0.01629,2e-05,0.93608]
[1775775668858,71.19,71903.51,86.6,-0.01624,2e-05,0.93336]
[1775775673893,71.19,71904.97,86.6,-0.0162,2e-05,0.9316]
[1775775678927,71.19,71903.74,86.6,-0.01623,2e-05,0.93308]
[1775775681949,71.19,71895.68,86.6,-0.01643,2e-05,0.94283]
[1775775682957,71.19,71903.64,86.6,-0.01623,2e-05,0.9332]
[1775775684971,71.19,71913.18,86.6,-0.016,2e-05,0.92176]
[1775775686985,71.19,71920.83,86.6,-0.01581,2e-05,0.91267]
[1775775689746,71.19,71920.84,86.6,-0.01581,2e-05,0.91266]
[1775775690373,71.19,71920.65,86.6,-0.01582,2e-05,0.91289]
[1775775690460,71.19,71936.21,86.6,-0.01545,2e-05,0.89461]
[1775775690901,71.19,71936.21,86.6,-0.01545,2e-05,0.89461]
[1775775691503,71.19,71971.24,86.6,-0.01456,2e-05,0.85002]
[1775775692043,71.19,71986.37,86.6,-0.01422,2e-05,0.83321]
[1775775692951,71.19,71986.37,86.6,-0.01422,2e-05,0.83321]
[1775775698085,71.19,71990.59,86.6,-0.01413,2e-05,0.82857]
[1775775699487,71.19,71990.59,86.6,-0.01413,2e-05,0.82857]
[1775775700101,71.19,72000.22,86.6,-0.01392,2e-05,0.81806]
[1775775700877,71.19,72000.22,86.6,-0.01392,2e-05,0.81806]
[1775775705137,71.19,72008.94,86.6,-0.01373,2e-05,0.80863]
[1775775706355,71.19,72017.85,86.6,-0.01354,2e-05,0.79909]
[1775775707151,71.19,72011.92,86.6,-0.01367,2e-05,0.80543]
[1775775708158,71.19,72000.81,86.6,-0.01391,2e-05,0.81742]
[1775775709164,71.19,71994.94,86.6,-0.01404,2e-05,0.82381]
[1775775711179,71.19,71988.51,86.6,-0.01418,2e-05,0.83085]
[1775775713193,71.19,71982.7,86.6,-0.0143,2e-05,0.83726]
[1775775718228,71.19,71983.59,86.6,-0.01429,2e-05,0.83628]
[1775775722593,71.19,71986.17,86.6,-0.01423,2e-05,0.83343]
[1775775722849,71.19,71986.17,86.6,-0.01423,2e-05,0.83343]
[1775775723499,71.19,71983.65,86.6,-0.01428,2e-05,0.83621]
[1775775723593,71.19,71983.65,86.6,-0.01428,2e-05,0.83621]
[1775775723690,71.19,71959.82,86.6,-0.01482,2e-05,0.86288]
[1775775724520,71.19,71922.79,86.6,-0.01569,2e-05,0.90565]
[1775775725758,71.19,71909.71,86.6,-0.01601,2e-05,0.92116]
[1775775727064,71.19,71911.71,86.6,-0.01596,2e-05,0.91877]
[1775775732327,71.19,71912.52,86.6,-0.01594,2e-05,0.91781]
[1775775734341,71.19,71922.71,86.6,-0.01569,2e-05,0.90575]
[1775775737842,71.19,71924.26,86.6,-0.01565,2e-05,0.90392]
[1775775741979,71.19,71926.14,86.6,-0.01561,2e-05,0.90172]
[1775775742859,71.19,71926.14,86.6,-0.01561,2e-05,0.90172]
[1775775742914,71.19,71909.36,86.6,-0.01601,2e-05,0.92157]
[1775775743412,71.19,71890.55,86.6,-0.01648,3e-05,0.94424]
[1775775744412,71.19,71890.55,86.6,-0.01648,3e-05,0.94424]
[1775775745120,71.19,71886.33,86.6,-0.01659,3e-05,0.94939]
[1775775745375,71.19,71886.33,86.6,-0.01659,3e-05,0.94939]
[1775775745426,71.19,71886.76,86.6,-0.01657,3e-05,0.94886]
[1775775750462,71.1,71882.88,86.6,-0.01657,3e-05,0.94862]
[1775775751496,71.1,71872.18,86.6,-0.01676,3e-05,0.95689]
[1775775752485,71.1,71862.46,86.6,-0.017,3e-05,0.96856]
[1775775756513,70.85,71856.16,86.6,-0.01686,3e-05,0.96164]
[1775775760541,70.73,71841.68,86.6,-0.01708,3e-05,0.97212]
[1775775762555,70.55,71833.97,86.6,-0.01706,3e-05,0.97092]
[1775775764986,70.43,71831.65,86.6,-0.01697,3e-05,0.96657]
[1775775765576,70.43,71831.41,86.6,-0.01698,3e-05,0.96687]
[1775775767022,70.43,71831.61,86.6,-0.01697,3e-05,0.96662]
[1775775767589,70.37,71833.71,86.6,-0.01684,3e-05,0.96037]
[1775775769242,70.31,71834.46,86.6,-0.01675,3e-05,0.95582]
[1775775769278,70.31,71834.46,86.6,-0.01675,3e-05,0.95582]
[1775775770611,70.2,71843.61,86.6,-0.01637,3e-05,0.93744]
[1775775771618,70.19,71853.41,86.6,-0.01612,2e-05,0.92513]
[1775775772210,70.19,71853.41,86.6,-0.01612,2e-05,0.92513]
[1775775772624,70.19,71857.67,86.6,-0.01601,2e-05,0.91996]
[1775775775645,70.19,71849.54,86.6,-0.01622,3e-05,0.92985]
[1775775776652,70.19,71842.66,86.6,-0.01639,3e-05,0.93828]
[1775775778381,70.19,71838.13,86.6,-0.0165,3e-05,0.94386]
[1775775779674,70.19,71847.39,86.6,-0.01627,3e-05,0.93248]
[1775775780681,70.19,71855.24,86.6,-0.01607,2e-05,0.92291]
[1775775782850,70.19,71853.11,86.6,-0.01613,2e-05,0.9255]
[1775775784623,70.19,71854.29,86.6,-0.0161,2e-05,0.92406]
[1775775788315,70.19,71852.25,86.6,-0.01615,3e-05,0.92654]
[1775775790807,70.19,71852.89,86.6,-0.01613,3e-05,0.92577]
[1775775794492,70.19,71853.45,86.6,-0.01612,2e-05,0.92508]
[1775775796625,70.19,71856.73,86.6,-0.01604,2e-05,0.9211]
[1775775800598,70.19,71850.27,86.6,-0.0162,3e-05,0.92896]
[1775775805856,70.19,71848.62,86.6,-0.01624,3e-05,0.93097]
[1775775810891,70.19,71861.37,86.6,-0.01592,2e-05,0.91549]
[1775775811907,70.19,71865.67,86.6,-0.01574,2e-05,0.9056]
[1775775813921,70.19,71858.12,86.6,-0.01592,2e-05,0.91467]
[1775775814927,70.19,71847.83,86.6,-0.01618,3e-05,0.92715]
[1775775819965,70.19,71852.33,86.6,-0.01607,2e-05,0.92168]
[1775775825000,70.19,71856.39,86.6,-0.01596,2e-05,0.91676]
[1775775830035,70.19,71860.06,86.6,-0.01587,2e-05,0.91233]
[1775775835069,70.19,71858.92,86.6,-0.0159,2e-05,0.91371]
[1775775840105,70.19,71860.37,86.6,-0.01587,2e-05,0.91196]
[1775775842118,70.19,71876.46,86.6,-0.01547,2e-05,0.89276]
[1775775843125,70.19,71887.64,86.6,-0.01521,2e-05,0.87961]
[1775775846146,70.19,71880.54,86.6,-0.01538,2e-05,0.88794]
[1775775851183,70.19,71881.02,86.6,-0.01536,2e-05,0.88738]
[1775775853372,70.19,71881.06,86.6,-0.01536,2e-05,0.88733]
[1775775859240,70.19,71885.35,86.6,-0.01526,2e-05,0.88229]
[1775775864275,70.19,71881.24,86.6,-0.01536,2e-05,0.88712]
[1775775865282,70.19,71873.56,86.6,-0.01554,2e-05,0.8962]
[1775775870317,70.19,71872.99,86.6,-0.01556,2e-05,0.89688]
[1775775871324,70.19,71874.92,86.6,-0.01543,2e-05,0.88991]
[1775775874345,70.19,71882.82,86.6,-0.01524,2e-05,0.88062]
[1775775879380,70.19,71883.99,86.6,-0.01522,2e-05,0.87925]
[1775775884416,70.19,71882.81,86.6,-0.01524,2e-05,0.88063]
[1775775887008,70.19,71883.05,86.6,-0.01524,2e-05,0.88035]
[1775775887436,70.19,71874.58,86.6,-0.01544,2e-05,0.89032]
[1775775888444,70.19,71868.89,86.6,-0.01558,2e-05,0.89706]
[1775775890121,70.19,71867.81,86.6,-0.01561,2e-05,0.89834]
[1775775892214,70.19,71867.61,86.6,-0.01561,2e-05,0.89858]
[1775775892472,70.19,71860.9,86.6,-0.01577,2e-05,0.9066]
[1775775896284,70.19,71860.07,86.6,-0.01579,2e-05,0.90759]
[1775775896499,70.19,71869.2,86.6,-0.01557,2e-05,0.89669]
[1775775898388,70.19,71873.1,86.6,-0.01548,2e-05,0.89207]
[1775775902395,70.19,71869.76,86.6,-0.01556,2e-05,0.89603]
[1775775907577,70.19,71871.78,86.6,-0.01551,2e-05,0.89363]
[1775775912615,70.19,71875.89,86.6,-0.01541,2e-05,0.88877]
[1775775917650,70.19,71878.23,86.6,-0.01535,2e-05,0.88601]
[1775775920160,70.19,71877.15,86.6,-0.01538,2e-05,0.88728]
[1775775920460,70.19,71877.15,86.6,-0.01538,2e-05,0.88728]
[1775775922192,70.19,71874.91,86.6,-0.01543,2e-05,0.88969]
[1775775922444,70.19,71874.91,86.6,-0.01543,2e-05,0.88969]
[1775775927720,70.18,71877.85,86.6,-0.01535,2e-05,0.88598]
[1775775928869,70.18,71877.85,86.6,-0.01535,2e-05,0.88598]
[1775775928969,70.18,71876.94,86.6,-0.01537,2e-05,0.88705]
[1775775930834,70.18,71873.97,86.6,-0.01544,2e-05,0.89032]
[1775775930934,70.18,71873.01,86.6,-0.01546,2e-05,0.89122]
[1775775933220,70.18,71872.22,86.6,-0.0154,2e-05,0.88748]
[1775775933761,70.17,71871.12,86.6,-0.01542,2e-05,0.88854]
[1775775935400,70.17,71870.24,86.6,-0.01544,2e-05,0.88934]
[1775775936783,70.17,71871.15,86.6,-0.01542,2e-05,0.88827]
[1775775937883,70.17,71871.15,86.6,-0.01542,2e-05,0.88827]
[1775775937969,70.17,71870.35,86.6,-0.01544,2e-05,0.88921]
[1775775943837,70.14,71869.17,86.6,-0.01544,2e-05,0.88916]
[1775775948872,70.12,71865.99,86.6,-0.01549,2e-05,0.89171]
[1775775950886,70.11,71872.0,86.6,-0.01533,2e-05,0.88413]
[1775775952900,70.11,71883.1,86.6,-0.01506,2e-05,0.87069]
[1775775955922,70.1,71889.69,86.6,-0.01489,2e-05,0.86245]
[1775775958942,70.09,71898.04,86.6,-0.01469,2e-05,0.8523]
[1775775960957,70.08,71919.84,86.6,-0.01418,2e-05,0.82731]
[1775775961965,70.08,71925.97,86.6,-0.01404,2e-05,0.82036]
[1775775965993,70.07,71932.67,86.6,-0.01389,2e-05,0.81251]
[1775775968015,70.07,71949.72,86.6,-0.01351,2e-05,0.79372]
[1775775969017,70.07,71962.89,86.6,-0.01323,2e-05,0.77951]
[1775775971031,70.06,71954.4,86.6,-0.01341,2e-05,0.78852]
[1775775976066,70.06,71951.34,86.6,-0.01347,2e-05,0.7915]
[1775775980095,70.05,71958.45,86.6,-0.01331,2e-05,0.78362]
[1775775981103,70.05,71964.79,86.6,-0.01318,2e-05,0.77681]
[1775775983117,70.05,71955.99,86.6,-0.01336,2e-05,0.78614]
[1775775984124,70.05,71945.24,86.6,-0.01359,2e-05,0.7977]
[1775775989159,70.04,71939.6,86.6,-0.01371,2e-05,0.80346]
[1775775994193,70.04,71939.28,86.6,-0.01363,2e-05,0.79905]
[1775775999235,70.03,71943.13,86.6,-0.01354,2e-05,0.79449]
[1775776003265,70.02,71952.49,86.6,-0.01334,2e-05,0.78414]
[1775776006284,70.02,71959.0,86.6,-0.0132,2e-05,0.77704]
[1775776009305,70.02,71968.29,86.6,-0.013,2e-05,0.7671]
[1775776011318,70.02,71975.22,86.6,-0.01285,2e-05,0.75978]
[1775776016354,70.02,71974.77,86.6,-0.01286,2e-05,0.76021]
[1775776020382,70.02,71981.83,86.6,-0.01272,2e-05,0.75284]
[1775776025416,70.02,71968.49,86.6,-0.01299,2e-05,0.76678]
[1775776027431,70.02,71959.43,86.6,-0.01318,2e-05,0.77635]
[1775776032465,70.01,71957.35,86.6,-0.01322,2e-05,0.77839]
[1775776037501,70.01,71953.91,86.6,-0.01329,2e-05,0.78186]
[1775776042535,70.01,71952.22,86.6,-0.01332,2e-05,0.78345]
[1775776047571,70.0,71959.02,86.6,-0.01317,2e-05,0.77596]
[1775776051598,70.0,71961.3,86.6,-0.01305,2e-05,0.76913]
[1775776056633,70.0,71962.22,86.6,-0.01303,2e-05,0.76805]
[1775776061669,70.0,71965.29,86.6,-0.01297,2e-05,0.76474]
[1775776066704,70.0,71969.75,86.6,-0.01287,2e-05,0.75999]
[1775776067710,70.0,71960.53,86.6,-0.01306,2e-05,0.76968]
[1775776071739,69.99,71972.61,86.6,-0.01281,2e-05,0.75691]
[1775776072746,69.99,71978.52,86.6,-0.01269,2e-05,0.75076]
[1775776077782,69.99,71983.43,86.6,-0.01259,2e-05,0.74568]
[1775776082817,69.99,71991.3,86.6,-0.01243,2e-05,0.7376]
[1775776087852,69.99,71988.04,86.6,-0.0125,2e-05,0.74094]
[1775776092887,69.99,71983.98,86.6,-0.01258,2e-05,0.74512]
[1775776097923,69.99,71982.28,86.6,-0.01261,2e-05,0.74687]
[1775776102958,69.99,71982.57,86.6,-0.01261,2e-05,0.74657]
[1775776107993,69.99,71981.55,86.6,-0.01263,2e-05,0.74762]
[1775776113028,69.99,71977.41,86.6,-0.01264,2e-05,0.74771]
[1775776121084,69.99,71975.84,86.6,-0.01268,2e-05,0.74934]
[1775776124106,69.99,71982.2,86.6,-0.01255,2e-05,0.74277]
[1775776127126,69.99,71976.33,86.6,-0.01267,2e-05,0.74883]
[1775776132161,69.99,71975.74,86.6,-0.01268,2e-05,0.74944]
[1775776138203,69.99,71977.12,86.6,-0.01265,2e-05,0.74801]
[1775776140217,69.99,71985.94,86.6,-0.01247,2e-05,0.73893]
[1775776141224,69.99,71992.83,86.6,-0.01233,2e-05,0.7319]
[1775776146258,69.99,71997.03,86.6,-0.01225,2e-05,0.72765]
[1775776149280,69.99,72007.64,86.6,-0.01204,2e-05,0.71698]
[1775776153307,69.99,71999.48,86.6,-0.0122,2e-05,0.72517]
[1775776158343,69.99,71998.82,86.6,-0.01221,2e-05,0.72584]
[1775776163377,69.99,71997.27,86.6,-0.01225,2e-05,0.7274]
[1775776168412,69.99,71993.55,86.6,-0.01232,2e-05,0.73117]
[1775776174206,69.99,71993.93,86.6,-0.01224,2e-05,0.72666]
[1775776174213,69.99,71978.51,86.6,-0.01255,2e-05,0.74239]
[1775776174454,69.99,71964.8,86.6,-0.01284,2e-05,0.75661]
[1775776179490,69.99,71958.61,86.6,-0.01296,2e-05,0.76309]
[1775776183518,69.99,71949.43,86.6,-0.01316,2e-05,0.77273]
[1775776188552,69.99,71947.59,86.6,-0.01319,2e-05,0.77455]
[1775776193588,69.99,71935.87,86.6,-0.01344,2e-05,0.78695]
[1775776194595,69.99,71927.4,86.6,-0.01362,2e-05,0.79609]
[1775776199630,69.98,71929.99,86.6,-0.01356,2e-05,0.79295]
[1775776205673,69.97,71927.51,86.6,-0.01361,2e-05,0.79524]
[1775776210709,69.97,71930.51,86.6,-0.01353,2e-05,0.79164]
[1775776215745,69.96,71930.13,86.6,-0.01354,2e-05,0.79174]
[1775776220779,69.95,71942.61,86.6,-0.01326,2e-05,0.77799]
[1775776224807,69.95,71952.87,86.6,-0.01304,2e-05,0.76692]
[1775776226821,69.95,71961.5,86.6,-0.01286,2e-05,0.75778]
[1775776231856,69.95,71954.38,86.6,-0.01294,2e-05,0.76099]
[1775776232863,69.95,71948.26,86.6,-0.01307,2e-05,0.76745]
[1775776237897,69.95,71951.82,86.6,-0.01299,2e-05,0.7636]
[1775776243380,69.95,71952.57,86.6,-0.01297,2e-05,0.76277]
[1775776242934,69.95,71936.49,86.6,-0.01331,2e-05,0.77984]
[1775776247969,69.94,71933.32,86.6,-0.01338,2e-05,0.78302]
[1775776251559,69.94,71932.57,86.6,-0.01339,2e-05,0.78369]
[1775776253005,69.94,71931.83,86.6,-0.01341,2e-05,0.78448]
[1775776253883,69.94,71931.83,86.6,-0.01341,2e-05,0.78448]
[1775776253983,69.94,71931.83,86.6,-0.01341,2e-05,0.78448]
[1775776259046,69.94,71933.15,86.6,-0.01337,2e-05,0.78282]
[1775776264082,69.93,71929.67,86.6,-0.01344,2e-05,0.78632]
[1775776266096,69.93,71940.13,86.6,-0.01322,2e-05,0.775]
[1775776271131,69.93,71941.66,86.6,-0.01318,2e-05,0.77322]
[1775776276166,69.93,71946.09,86.6,-0.01309,2e-05,0.76839]
[1775776281201,69.92,71943.01,86.6,-0.01315,2e-05,0.77154]
[1775776286236,69.92,71947.78,86.6,-0.01304,2e-05,0.76636]
[1775776291270,69.92,71946.52,86.6,-0.013,2e-05,0.76333]
[1775776296306,69.92,71947.94,86.6,-0.01297,2e-05,0.76176]
[1775776301341,69.92,71950.09,86.6,-0.01292,2e-05,0.75946]
[1775776306376,69.92,71952.09,86.6,-0.01288,2e-05,0.75734]
[1775776311411,69.92,71949.7,86.6,-0.01293,2e-05,0.75985]
[1775776316446,69.92,71946.51,86.6,-0.013,2e-05,0.76316]
[1775776322489,69.91,71947.02,86.6,-0.01298,2e-05,0.76255]
[1775776326517,69.91,71934.28,86.6,-0.01325,2e-05,0.77603]
[1775776327523,69.91,71920.87,86.6,-0.01354,2e-05,0.79045]
[1775776328850,69.91,71920.72,86.6,-0.01354,2e-05,0.79061]
[1775776328851,69.91,71918.39,86.6,-0.01359,2e-05,0.79308]
[1775776330204,69.91,71918.39,86.6,-0.01359,2e-05,0.79308]
[1775776330305,69.91,71899.99,86.6,-0.014,2e-05,0.81331]
[1775776330544,69.91,71888.8,86.6,-0.01425,2e-05,0.82581]
[1775776334612,69.91,71886.55,86.6,-0.0143,2e-05,0.82799]
[1775776334620,69.9,71886.77,86.6,-0.01429,2e-05,0.82762]
[1775776340614,69.9,71871.14,86.6,-0.01465,2e-05,0.84537]
[1775776341621,69.9,71861.89,86.6,-0.01487,2e-05,0.85601]
[1775776343160,69.9,71861.89,86.6,-0.01487,2e-05,0.85601]
[1775776345664,69.9,71852.33,86.6,-0.01509,2e-05,0.86713]
[1775776347052,69.9,71852.33,86.6,-0.01509,2e-05,0.86713]
[1775776349194,69.9,71852.43,86.6,-0.01509,2e-05,0.86701]
[1775776353385,69.9,71847.91,86.6,-0.01512,2e-05,0.86765]
[1775776355468,69.9,71853.52,86.6,-0.01499,2e-05,0.86111]
[1775776356741,69.9,71847.28,86.6,-0.01514,2e-05,0.86839]
[1775776357748,69.9,71840.92,86.6,-0.01529,2e-05,0.87586]
[1775776359477,69.9,71840.92,86.6,-0.01529,2e-05,0.87586]
[1775776364796,69.9,71846.57,86.6,-0.01516,2e-05,0.86922]
[1775776369832,69.9,71842.67,86.6,-0.01525,2e-05,0.8738]
[1775776374866,69.9,71845.62,86.6,-0.01518,2e-05,0.87033]
[1775776379902,69.9,71855.39,86.6,-0.01494,2e-05,0.85893]
[1775776383930,69.9,71848.98,86.6,-0.0151,2e-05,0.8664]
[1775776386951,69.9,71837.92,86.6,-0.01536,2e-05,0.8794]
[1775776395007,69.9,71838.58,86.6,-0.01535,2e-05,0.87862]
[1775776401050,69.9,71837.82,86.6,-0.01537,2e-05,0.87952]
[1775776406086,69.9,71837.56,86.6,-0.01537,2e-05,0.87983]
[1775776411121,69.9,71836.61,86.6,-0.01532,2e-05,0.87626]
[1775776416156,69.9,71835.04,86.6,-0.01536,2e-05,0.87812]
[1775776422197,69.9,71832.68,86.6,-0.01541,2e-05,0.88091]
[1775776425600,69.9,71832.49,86.6,-0.01542,2e-05,0.88114]
[1775776425890,69.9,71831.88,86.6,-0.01543,2e-05,0.88186]
[1775776426227,69.9,71811.26,86.6,-0.01594,3e-05,0.90659]
[1775776427036,69.9,71811.26,86.6,-0.01594,3e-05,0.90659]
[1775776427234,69.9,71793.25,86.6,-0.0164,3e-05,0.92863]
[1775776428328,69.9,71793.25,86.6,-0.0164,3e-05,0.92863]
[1775776428416,69.9,71782.95,86.6,-0.01667,3e-05,0.94143]
[1775776429272,69.9,71782.95,86.6,-0.01667,3e-05,0.94143]
[1775776429374,69.9,71759.53,86.6,-0.01729,3e-05,0.97104]
[1775776430059,69.9,71759.53,86.6,-0.01729,3e-05,0.97104]
[1775776430303,69.9,71759.53,86.6,-0.01729,3e-05,0.97104]
[1775776430333,69.9,71773.88,86.6,-0.01691,3e-05,0.95281]
[1775776430695,69.9,71773.88,86.6,-0.01691,3e-05,0.95281]
[1775776430804,69.9,71773.88,86.6,-0.01691,3e-05,0.95281]
[1775776431264,69.9,71784.95,86.6,-0.01662,3e-05,0.93893]
[1775776432078,69.9,71784.95,86.6,-0.01662,3e-05,0.93893]
[1775776432439,69.9,71784.95,86.6,-0.01662,3e-05,0.93893]
[1775776433555,69.9,71789.95,86.6,-0.01649,3e-05,0.93272]
[1775776433283,69.9,71783.76,86.6,-0.01665,3e-05,0.94042]
[1775776433736,69.9,71783.76,86.6,-0.01665,3e-05,0.94042]
[1775776435515,69.9,71781.8,86.6,-0.0167,3e-05,0.94286]
[1775776435601,69.9,71787.81,86.6,-0.01654,3e-05,0.93537]
[1775776436308,69.9,71774.88,86.6,-0.01688,3e-05,0.95155]
[1775776437315,69.9,71767.56,86.6,-0.01708,3e-05,0.9608]
[1775776439493,69.9,71764.82,86.6,-0.01715,3e-05,0.96428]
[1775776444364,69.9,71772.73,86.6,-0.01694,3e-05,0.95426]
[1775776446380,69.9,71778.35,86.6,-0.01679,3e-05,0.94719]
[1775776448392,69.9,71784.76,86.6,-0.01662,3e-05,0.93917]
[1775776452421,69.9,71790.8,86.6,-0.01647,3e-05,0.93166]
[1775776454435,69.9,71796.31,86.6,-0.01632,3e-05,0.92486]
[1775776458462,69.9,71787.7,86.6,-0.01655,3e-05,0.93551]
[1775776460477,69.9,71781.17,86.6,-0.01672,3e-05,0.94365]
[1775776465512,69.9,71787.17,86.6,-0.01656,3e-05,0.93617]
[1775776469539,69.9,71793.97,86.6,-0.01638,3e-05,0.92774]
[1775776472561,69.9,71796.52,86.6,-0.01624,3e-05,0.91975]
[1775776475583,69.9,71789.76,86.6,-0.01641,3e-05,0.92808]
[1775776477598,69.9,71781.91,86.6,-0.01661,3e-05,0.93782]
[1775776479611,69.9,71787.26,86.6,-0.01647,3e-05,0.93117]
[1775776481626,69.9,71798.81,86.6,-0.01618,3e-05,0.91695]
[1775776486662,69.9,71802.83,86.6,-0.01608,3e-05,0.91204]
[1775776490690,69.9,71785.62,86.6,-0.01652,3e-05,0.93321]
[1775776491696,69.9,71777.69,86.6,-0.01672,3e-05,0.94309]
[1775776492678,69.9,71777.69,86.6,-0.01672,3e-05,0.94309]
[1775776497741,69.9,71778.04,86.6,-0.01671,3e-05,0.94265]
[1775776499755,69.9,71790.9,86.6,-0.01638,3e-05,0.92667]
[1775776504789,69.9,71792.41,86.6,-0.01634,3e-05,0.92481]
[1775776505797,69.9,71780.2,86.6,-0.01666,3e-05,0.93995]
[1775776510833,69.9,71789.06,86.6,-0.01643,3e-05,0.92895]
[1775776515868,69.9,71783.99,86.6,-0.01656,3e-05,0.93523]
[1775776518889,69.9,71791.77,86.6,-0.01636,3e-05,0.9256]
[1775776524174,69.9,71791.97,86.6,-0.01635,3e-05,0.92535]
[1775776524200,69.9,71791.97,86.6,-0.01635,3e-05,0.92535]
[1775776525062,69.9,71792.26,86.6,-0.01635,3e-05,0.92499]
[1775776525120,69.9,71774.33,86.6,-0.01681,3e-05,0.94731]
[1775776526081,69.9,71774.33,86.6,-0.01681,3e-05,0.94731]
[1775776526181,69.9,71767.72,86.6,-0.01699,3e-05,0.95564]
[1775776526943,69.9,71767.72,86.6,-0.01699,3e-05,0.95564]
[1775776530217,69.9,71767.47,86.6,-0.01699,3e-05,0.95595]
[1775776530973,69.9,71755.62,86.6,-0.01731,3e-05,0.97103]
[1775776535269,69.9,71747.79,86.6,-0.01744,3e-05,0.97606]
[1775776537621,69.9,71748.49,86.6,-0.01742,3e-05,0.97516]
[1775776538924,69.9,71754.94,86.6,-0.01724,3e-05,0.9669]
[1775776540328,69.9,71753.25,86.6,-0.01729,3e-05,0.96906]
[1775776540349,69.9,71758.82,86.6,-0.01714,3e-05,0.96195]
[1775776543059,69.89,71749.62,86.6,-0.01737,3e-05,0.97298]
[1775776544575,69.89,71749.62,86.6,-0.01737,3e-05,0.97298]
[1775776544582,69.88,71743.78,86.6,-0.01752,3e-05,0.97976]
[1775776546837,69.88,71741.92,86.6,-0.01757,3e-05,0.98216]
[1775776547087,69.88,71741.5,86.6,-0.01758,3e-05,0.9827]
[1775776549059,69.87,71743.76,86.6,-0.01751,3e-05,0.97941]
[1775776549101,69.87,71744.92,86.6,-0.01747,3e-05,0.97755]
[1775776552126,69.87,71752.05,86.6,-0.01728,3e-05,0.96839]
[1775776555954,69.87,71753.04,86.6,-0.01725,3e-05,0.96712]
[1775776556154,69.87,71753.76,86.6,-0.01723,3e-05,0.9662]
[1775776560457,69.85,71754.42,86.6,-0.01719,3e-05,0.96426]
[1775776560522,69.84,71754.56,86.6,-0.01717,3e-05,0.96335]
[1775776562196,69.84,71747.14,86.6,-0.01737,3e-05,0.97285]
[1775776565405,69.84,71747.39,86.6,-0.01736,3e-05,0.97253]
[1775776565438,69.84,71747.39,86.6,-0.01736,3e-05,0.97253]
[1775776565442,69.84,71747.39,86.6,-0.01736,3e-05,0.97253]
[1775776565495,69.84,71747.39,86.6,-0.01736,3e-05,0.97253]
[1775776565643,69.84,71747.39,86.6,-0.01736,3e-05,0.97253]
[1775776566357,69.84,71746.03,86.6,-0.0174,3e-05,0.97427]
[1775776566414,69.84,71746.03,86.6,-0.0174,3e-05,0.97427]
[1775776566764,69.84,71711.59,86.6,-0.01836,3e-05,1.01936]
[1775776567207,69.84,71711.59,86.6,-0.01836,3e-05,1.01936]
[1775776567767,69.84,71711.59,86.6,-0.01836,3e-05,1.01936]
[1775776567244,69.84,71692.65,86.6,-0.01891,3e-05,1.04484]
[1775776568302,69.84,71692.65,86.6,-0.01891,3e-05,1.04484]
[1775776568544,69.84,71676.35,86.6,-0.01939,3e-05,1.06716]
[1775776569597,69.84,71676.35,86.6,-0.01939,3e-05,1.06716]
[1775776569692,69.84,71664.34,86.6,-0.01975,3e-05,1.08384]
[1775776570618,69.84,71664.34,86.6,-0.01975,3e-05,1.08384]
[1775776570622,69.84,71664.34,86.6,-0.01975,3e-05,1.08384]
[1775776571088,69.84,71662.25,86.6,-0.01981,3e-05,1.08676]
[1775776571289,69.84,71669.06,86.6,-0.0196,3e-05,1.07726]
[1775776572129,69.84,71669.06,86.6,-0.0196,3e-05,1.07726]
[1775776572326,69.84,71669.06,86.6,-0.0196,3e-05,1.07726]
[1775776572414,69.84,71678.93,86.6,-0.01931,3e-05,1.0636]
[1775776573302,69.84,71686.15,86.6,-0.0191,3e-05,1.0537]
[1775776574310,69.84,71693.08,86.6,-0.01889,3e-05,1.04426]
[1775776575413,69.84,71693.08,86.6,-0.01889,3e-05,1.04426]
[1775776577104,69.84,71695.89,86.6,-0.01881,3e-05,1.04045]
[1775776577848,69.84,71697.9,86.6,-0.01875,3e-05,1.03773]
[1775776579612,69.84,71696.94,86.6,-0.01878,3e-05,1.03903]
[1775776581530,69.84,71697.8,86.6,-0.01876,3e-05,1.03787]
[1775776584950,69.84,71697.4,86.6,-0.01877,3e-05,1.03841]
[1775776585502,69.84,71697.4,86.6,-0.01877,3e-05,1.03841]
[1775776585557,69.84,71697.4,86.6,-0.01877,3e-05,1.03841]
[1775776585744,69.84,71677.45,86.6,-0.01935,3e-05,1.06564]
[1775776586012,69.84,71677.45,86.6,-0.01935,3e-05,1.06564]
[1775776586744,69.84,71626.72,86.6,-0.02092,3e-05,1.13738]
[1775776587011,69.84,71626.72,86.6,-0.02092,3e-05,1.13738]
[1775776587502,69.84,71626.72,86.6,-0.02092,3e-05,1.13738]
[1775776587611,69.84,71626.72,86.6,-0.02092,3e-05,1.13738]
[1775776587713,69.84,71608.29,86.6,-0.02151,3e-05,1.16434]
[1775776588228,69.84,71608.29,86.6,-0.02151,3e-05,1.16434]
[1775776588543,69.84,71600.45,86.6,-0.02177,3e-05,1.17596]
[1775776589279,69.84,71600.45,86.6,-0.02177,3e-05,1.17596]
[1775776589676,69.84,71592.38,86.6,-0.02203,3e-05,1.188]
[1775776590613,69.84,71592.38,86.6,-0.02203,3e-05,1.188]
[1775776590697,69.84,71585.29,86.6,-0.02227,3e-05,1.19866]
[1775776593766,69.84,71580.86,86.6,-0.02232,3e-05,1.19964]
[1775776595705,69.84,71583.88,86.6,-0.02222,3e-05,1.19508]
[1775776596779,69.84,71584.3,86.6,-0.0222,3e-05,1.19445]
[1775776596472,69.84,71601.23,86.6,-0.02164,3e-05,1.16916]
[1775776598033,69.84,71600.16,86.6,-0.02168,3e-05,1.17075]
[1775776602016,69.84,71591.15,86.6,-0.02198,3e-05,1.18417]
[1775776604387,69.84,71589.82,86.6,-0.02202,3e-05,1.18616]
[1775776608562,69.84,71596.76,86.6,-0.02179,3e-05,1.1758]
[1775776611582,69.84,71603.15,86.6,-0.02158,3e-05,1.16632]
[1775776614604,69.84,71615.33,86.6,-0.02118,3e-05,1.14841]
[1775776616621,69.84,71625.41,86.6,-0.02086,3e-05,1.13375]
[1775776619641,69.84,71633.23,86.6,-0.02061,3e-05,1.12248]
[1775776623690,69.84,71634.09,86.6,-0.02059,3e-05,1.12124]
[1775776624678,69.84,71668.8,86.6,-0.01952,3e-05,1.07227]
[1775776627764,69.84,71674.98,86.6,-0.01934,3e-05,1.06373]
[1775776628705,69.84,71687.2,86.6,-0.01897,3e-05,1.04699]
[1775776630848,69.84,71690.82,86.6,-0.01887,3e-05,1.04207]
[1775776631726,69.84,71701.28,86.6,-0.01856,3e-05,1.02796]
[1775776633652,69.84,71701.27,86.6,-0.01857,3e-05,1.02797]
[1775776635754,69.84,71708.63,86.6,-0.01835,3e-05,1.01813]
[1775776637069,69.84,71705.52,86.6,-0.01844,3e-05,1.02228]
[1775776637300,69.84,71705.52,86.6,-0.01844,3e-05,1.02228]
[1775776637346,69.84,71705.52,86.6,-0.01844,3e-05,1.02228]
[1775776637767,69.84,71688.06,86.6,-0.01895,3e-05,1.04582]
[1775776638775,69.84,71670.5,86.6,-0.01947,3e-05,1.06992]
[1775776640135,69.84,71672.61,86.6,-0.01941,3e-05,1.067]
[1775776643115,69.84,71680.85,86.6,-0.01916,3e-05,1.05566]
[1775776647378,69.84,71685.03,86.6,-0.01904,3e-05,1.04995]
[1775776647837,69.84,71677.02,86.6,-0.01927,3e-05,1.06092]
[1775776650858,69.84,71682.56,86.6,-0.01911,3e-05,1.05332]
[1775776655894,69.84,71682.22,86.6,-0.01903,3e-05,1.04851]
[1775776657909,69.84,71688.11,86.6,-0.01886,3e-05,1.0405]
[1775776658915,69.84,71694.35,86.6,-0.01868,3e-05,1.03206]
[1775776662948,69.84,71699.68,86.6,-0.01852,3e-05,1.0249]
[1775776664963,69.84,71708.98,86.6,-0.01826,3e-05,1.0125]
[1775776665969,69.84,71717.78,86.6,-0.01801,3e-05,1.00087]
[1775776669755,69.84,71718.57,86.6,-0.01799,3e-05,0.99983]
[1775776669997,69.84,71727.8,86.6,-0.01773,3e-05,0.98775]
[1775776671004,69.84,71733.92,86.6,-0.01756,3e-05,0.97981]
[1775776674025,69.84,71744.27,86.6,-0.01728,3e-05,0.96649]
[1775776675030,69.84,71744.27,86.6,-0.01728,3e-05,0.96649]
[1775776675032,69.84,71746.19,86.6,-0.01723,3e-05,0.96403]
[1775776677800,69.82,71754.61,86.6,-0.01698,3e-05,0.95223]
[1775776683088,69.79,71755.79,86.6,-0.01691,3e-05,0.94896]
[1775776684706,69.79,71755.79,86.6,-0.01691,3e-05,0.94896]
[1775776684800,69.78,71762.88,86.6,-0.01671,3e-05,0.93934]
[1775776685104,69.78,71772.41,86.6,-0.01646,3e-05,0.92746]
[1775776687398,69.78,71777.3,86.6,-0.01633,3e-05,0.9214]
[1775776687490,69.78,71785.71,86.6,-0.01611,3e-05,0.91107]
[1775776689133,69.77,71793.23,86.6,-0.01592,3e-05,0.90163]
[1775776693165,69.76,71805.9,86.6,-0.01558,2e-05,0.88531]
[1775776694171,69.75,71813.95,86.6,-0.01538,2e-05,0.87546]
[1775776697816,69.74,71828.22,86.6,-0.01501,2e-05,0.85781]
[1775776701221,69.73,71838.6,86.6,-0.01475,2e-05,0.84523]
[1775776704242,69.72,71828.95,86.6,-0.01497,2e-05,0.85594]
[1775776706257,69.71,71838.83,86.6,-0.01473,2e-05,0.84415]
[1775776707264,69.71,71848.78,86.6,-0.01449,2e-05,0.83257]
[1775776709283,69.7,71855.19,86.6,-0.01434,2e-05,0.825]
[1775776712304,69.7,71844.32,86.6,-0.01451,2e-05,0.83243]
[1775776715325,69.69,71838.44,86.6,-0.01464,2e-05,0.83876]
[1775776716331,69.69,71832.13,86.6,-0.01478,2e-05,0.84588]
[1775776721367,69.67,71837.04,86.6,-0.01465,2e-05,0.83942]
[1775776726402,69.66,71835.12,86.6,-0.01468,2e-05,0.8409]
[1775776730430,69.65,71827.44,86.6,-0.01485,2e-05,0.84917]
[1775776732444,69.64,71833.56,86.6,-0.0147,2e-05,0.84177]
[1775776734458,69.64,71840.11,86.6,-0.01454,2e-05,0.83394]
[1775776739493,69.63,71843.26,86.6,-0.01445,2e-05,0.82954]
[1775776744529,69.61,71839.35,86.6,-0.01453,2e-05,0.83338]
[1775776745535,69.61,71832.28,86.6,-0.01469,2e-05,0.84137]
[1775776750571,69.6,71834.25,86.6,-0.01463,2e-05,0.83838]
[1775776752585,69.59,71816.38,86.6,-0.01505,2e-05,0.85883]
[1775776753592,69.59,71806.6,86.6,-0.01529,2e-05,0.87017]
[1775776758627,69.57,71807.12,86.6,-0.01525,2e-05,0.86853]
[1775776763629,69.56,71807.54,86.6,-0.01523,2e-05,0.86726]
[1775776764671,69.55,71795.48,86.6,-0.01551,2e-05,0.8812]
[1775776768814,69.54,71794.15,86.6,-0.01553,2e-05,0.88212]
[1775776771721,69.53,71799.69,86.6,-0.0153,2e-05,0.86993]
[1775776776755,69.51,71804.09,86.6,-0.01517,2e-05,0.86374]
[1775776781790,69.49,71802.66,86.6,-0.01519,2e-05,0.86447]
[1775776786827,69.48,71801.92,86.6,-0.01519,2e-05,0.86441]
[1775776791862,69.46,71806.66,86.6,-0.01505,2e-05,0.85792]
[1775776796897,69.45,71811.2,86.6,-0.01493,2e-05,0.85173]
[1775776799918,69.44,71820.47,86.6,-0.01469,2e-05,0.84046]
[1775776800925,69.43,71833.97,86.6,-0.01437,2e-05,0.82483]
[1775776801932,69.43,71848.08,86.6,-0.01405,2e-05,0.80878]
[1775776804967,69.43,71856.92,86.6,-0.01384,2e-05,0.79867]
[1775776805965,69.43,71880.26,86.6,-0.01332,2e-05,0.77304]
[1775776806979,69.43,71894.78,86.6,-0.01301,2e-05,0.75745]
[1775776812022,69.43,71892.69,86.6,-0.01305,2e-05,0.75966]
[1775776813027,69.43,71880.23,86.6,-0.01332,2e-05,0.77303]
[1775776817059,69.42,71863.01,86.6,-0.0137,2e-05,0.79172]
[1775776818064,69.42,71848.59,86.6,-0.01402,2e-05,0.80771]
[1775776820077,69.42,71855.53,86.6,-0.01386,2e-05,0.79983]
[1775776825065,69.42,71846.97,86.6,-0.01405,2e-05,0.80907]
[1775776830148,69.41,71844.36,86.6,-0.0141,2e-05,0.81148]
[1775776835183,69.4,71845.35,86.6,-0.014,2e-05,0.80544]
[1775776840218,69.39,71845.59,86.6,-0.01398,2e-05,0.80476]
[1775776845253,69.38,71848.08,86.6,-0.01392,2e-05,0.80158]
[1775776850288,69.38,71845.28,86.6,-0.01397,2e-05,0.80431]
[1775776855323,69.37,71847.09,86.6,-0.01392,2e-05,0.8019]
[1775776860358,69.36,71848.61,86.6,-0.01388,2e-05,0.79983]
[1775776865393,69.36,71850.73,86.6,-0.01383,2e-05,0.79712]
[1775776867415,69.35,71857.09,86.6,-0.01368,2e-05,0.78996]
[1775776870436,69.35,71850.87,86.6,-0.01382,2e-05,0.79666]
[1775776873457,69.35,71859.55,86.6,-0.01362,2e-05,0.7869]
[1775776878492,69.34,71854.75,86.6,-0.01372,2e-05,0.79194]
[1775776883527,69.34,71855.32,86.6,-0.0137,2e-05,0.79103]
[1775776888561,69.33,71849.27,86.6,-0.01383,2e-05,0.79743]
[1775776893596,69.33,71848.78,86.6,-0.01376,2e-05,0.7932]
[1775776898632,69.32,71848.11,86.6,-0.01377,2e-05,0.79364]
[1775776903670,69.31,71841.37,86.6,-0.01392,2e-05,0.80077]
[1775776909711,69.31,71841.0,86.6,-0.01392,2e-05,0.80074]
[1775776914747,69.3,71839.97,86.6,-0.01393,2e-05,0.80152]
[1775776920790,69.29,71840.2,86.6,-0.01392,2e-05,0.80082]
[1775776924818,69.29,71827.13,86.6,-0.01421,2e-05,0.8152]
[1775776927839,69.28,71813.53,86.6,-0.01452,2e-05,0.83042]
[1775776932873,69.27,71812.01,86.6,-0.01455,2e-05,0.83154]
[1775776935895,69.26,71819.95,86.6,-0.01435,2e-05,0.82208]
[1775776936902,69.26,71833.85,86.6,-0.01403,2e-05,0.80624]
[1775776937909,69.26,71841.14,86.6,-0.01386,2e-05,0.79801]
[1775776938916,69.26,71853.81,86.6,-0.01358,2e-05,0.78393]
[1775776943952,69.25,71857.48,86.6,-0.01349,2e-05,0.77972]
[1775776946973,69.25,71848.4,86.6,-0.01369,2e-05,0.78959]
[1775776947983,69.25,71842.1,86.6,-0.01383,2e-05,0.79652]
[1775776953018,69.25,71838.86,86.6,-0.01382,2e-05,0.79537]
[1775776958054,69.24,71841.01,86.6,-0.01377,2e-05,0.79266]
[1775776960068,69.24,71824.84,86.6,-0.01414,2e-05,0.81063]
[1775776965103,69.23,71819.87,86.6,-0.01424,2e-05,0.81579]
[1775776969130,69.22,71808.11,86.6,-0.01451,2e-05,0.82881]
[1775776974166,69.21,71810.67,86.6,-0.01444,2e-05,0.82526]
[1775776975173,69.21,71803.93,86.6,-0.01459,2e-05,0.83289]
[1775776977187,69.21,71814.37,86.6,-0.01434,2e-05,0.82066]
[1775776978194,69.2,71823.11,86.6,-0.01414,2e-05,0.81063]
[1775776982222,69.2,71814.54,86.6,-0.01433,2e-05,0.81999]
[1775776987256,69.19,71807.71,86.6,-0.01448,2e-05,0.82724]
[1775776989271,69.18,71815.51,86.6,-0.01429,2e-05,0.81809]
[1775776990277,69.18,71822.08,86.6,-0.01413,2e-05,0.81054]
[1775776994306,69.17,71816.15,86.6,-0.01426,2e-05,0.81687]
[1775776999341,69.17,71815.75,86.6,-0.01426,2e-05,0.81682]
[1775777004376,69.16,71813.31,86.6,-0.01431,2e-05,0.8191]
[1775777009411,69.15,71807.93,86.6,-0.01443,2e-05,0.82472]
[1775777014447,69.14,71801.57,86.6,-0.01449,2e-05,0.82688]
[1775777016461,69.13,71794.98,86.6,-0.01464,2e-05,0.83424]
[1775777021495,69.12,71792.25,86.6,-0.01469,2e-05,0.83675]
[1775777026534,69.11,71789.13,86.6,-0.01475,2e-05,0.8397]
[1775777031570,69.1,71790.92,86.6,-0.01469,2e-05,0.83692]
[1775777036605,69.09,71792.08,86.6,-0.01465,2e-05,0.8349]
[1775777037611,69.08,71800.89,86.6,-0.01444,2e-05,0.82461]
[1775777038619,69.08,71806.69,86.6,-0.0143,2e-05,0.81784]
[1775777043655,69.07,71810.41,86.6,-0.01421,2e-05,0.81312]
[1775777048690,69.06,71802.94,86.6,-0.01437,2e-05,0.82117]
[1775777053725,69.05,71802.26,86.6,-0.01438,2e-05,0.8214]
[1775777059768,69.04,71800.16,86.6,-0.01441,2e-05,0.82316]
[1775777064802,69.03,71789.43,86.6,-0.01466,2e-05,0.835]
[1775777069838,69.02,71787.15,86.6,-0.01469,2e-05,0.83689]
[1775777074872,69.01,71785.94,86.6,-0.01463,2e-05,0.83302]
[1775777081922,68.99,71785.1,86.6,-0.01463,2e-05,0.83311]
[1775777086956,68.98,71784.66,86.6,-0.01463,2e-05,0.83298]
[1775777088971,68.98,71800.24,86.6,-0.01426,2e-05,0.81482]
[1775777094005,68.97,71801.72,86.6,-0.01421,2e-05,0.81267]
[1775777099043,68.96,71802.47,86.6,-0.01419,2e-05,0.81137]
[1775777101057,68.96,71794.04,86.6,-0.01438,2e-05,0.82081]
[1775777102066,68.96,71787.96,86.6,-0.01452,2e-05,0.8277]
[1775777107101,68.95,71786.73,86.6,-0.01454,2e-05,0.82852]
[1775777108108,68.94,71792.97,86.6,-0.01439,2e-05,0.82122]
[1775777113142,68.93,71792.49,86.6,-0.01439,2e-05,0.82126]
[1775777118177,68.92,71793.99,86.6,-0.01435,2e-05,0.81901]
[1775777125226,68.91,71793.42,86.6,-0.01434,2e-05,0.81896]
[1775777131269,68.9,71788.56,86.6,-0.01437,2e-05,0.81932]
[1775777136303,68.89,71781.2,86.6,-0.01453,2e-05,0.82726]
[1775777141339,68.88,71777.56,86.6,-0.01461,2e-05,0.8309]
[1775777143353,68.88,71771.43,86.6,-0.01475,2e-05,0.83779]
[1775777145367,68.87,71762.33,86.6,-0.01497,2e-05,0.84819]
[1775777150402,68.86,71762.55,86.6,-0.01494,2e-05,0.84717]
[1775777155436,68.85,71763.34,86.6,-0.01491,2e-05,0.84549]
[1775777157452,68.84,71753.99,86.6,-0.01513,2e-05,0.85626]
[1775777160473,68.83,71763.23,86.6,-0.0149,2e-05,0.84485]
[1775777162486,68.83,71773.77,86.6,-0.01464,2e-05,0.83221]
[1775777167521,68.82,71777.49,86.6,-0.01453,2e-05,0.82727]
[1775777170543,68.81,71786.13,86.6,-0.01432,2e-05,0.81698]
[1775777172557,68.81,71779.0,86.6,-0.01449,2e-05,0.82497]
[1775777177592,68.8,71775.92,86.6,-0.01455,2e-05,0.82797]
[1775777182627,68.79,71781.61,86.6,-0.0144,2e-05,0.82084]
[1775777187662,68.78,71790.47,86.6,-0.01418,2e-05,0.8102]
[1775777191689,68.77,71797.71,86.6,-0.01393,2e-05,0.79715]
[1775777197743,68.77,71802.97,86.6,-0.01381,2e-05,0.79101]
[1775777203773,68.76,71798.77,86.6,-0.0139,2e-05,0.79532]
[1775777205788,68.76,71790.26,86.6,-0.01409,2e-05,0.80481]
[1775777210823,68.75,71785.0,86.6,-0.0142,2e-05,0.81041]
[1775777215857,68.74,71785.06,86.6,-0.01419,2e-05,0.80993]
[1775777220893,68.74,71784.68,86.6,-0.0142,2e-05,0.80995]
[1775777225930,68.73,71787.14,86.6,-0.01413,2e-05,0.80673]
[1775777227943,68.73,71780.52,86.6,-0.01428,2e-05,0.81413]
[1775777229892,68.72,71781.17,86.6,-0.01426,2e-05,0.8133]
[1775777234993,68.71,71785.4,86.6,-0.01415,2e-05,0.80794]
[1775777240497,68.71,71790.03,86.6,-0.01404,2e-05,0.80223]
[1775777246070,68.7,71797.44,86.6,-0.01386,2e-05,0.79347]
[1775777247077,68.7,71810.81,86.6,-0.01355,2e-05,0.77853]
[1775777248462,68.7,71817.47,86.6,-0.0134,2e-05,0.77116]
[1775777250098,68.7,71809.61,86.6,-0.01358,2e-05,0.77979]
[1775777251105,68.7,71813.56,86.6,-0.01342,2e-05,0.77098]
[1775777256139,68.7,71819.83,86.6,-0.01328,2e-05,0.76409]
[1775777262182,68.7,71826.01,86.6,-0.01314,2e-05,0.75737]
[1775777263189,68.7,71834.14,86.6,-0.01296,2e-05,0.74862]
[1775777264196,68.7,71840.17,86.6,-0.01283,2e-05,0.74217]
[1775777266210,68.7,71846.13,86.6,-0.0127,2e-05,0.73585]
[1775777271245,68.7,71848.2,86.6,-0.01266,2e-05,0.73366]
[1775777275272,68.7,71841.78,86.6,-0.0128,2e-05,0.74046]
[1775777280308,68.7,71836.99,86.6,-0.0129,2e-05,0.74556]
[1775777285343,68.7,71838.17,86.6,-0.01287,2e-05,0.7443]
[1775777287357,68.7,71832.32,86.6,-0.013,2e-05,0.75057]
[1775777288363,68.7,71825.71,86.6,-0.01315,2e-05,0.7577]
[1775777293399,68.7,71819.15,86.6,-0.01329,2e-05,0.76482]
[1775777294406,68.7,71810.01,86.6,-0.01349,2e-05,0.77484]
[1775777299440,68.69,71809.63,86.6,-0.0135,2e-05,0.77516]
[1775777303469,68.69,71801.19,86.6,-0.01369,2e-05,0.78441]
[1775777308506,68.69,71802.27,86.6,-0.01366,2e-05,0.78301]
[1775777314547,68.68,71800.26,86.6,-0.01363,2e-05,0.78059]
[1775777319583,68.68,71808.23,86.6,-0.01345,2e-05,0.77164]
[1775777321597,68.68,71815.97,86.6,-0.01327,2e-05,0.76312]
[1775777322604,68.68,71822.5,86.6,-0.01313,2e-05,0.75602]
[1775777323611,68.68,71828.25,86.6,-0.013,2e-05,0.74982]
[1775777328646,68.68,71830.87,86.6,-0.01295,2e-05,0.74701]
[1775777329652,68.68,71839.08,86.6,-0.01277,2e-05,0.73825]
[1775777332674,68.68,71844.8,86.6,-0.01265,2e-05,0.7322]
[1775777333681,68.68,71851.53,86.6,-0.0125,2e-05,0.72514]
[1775777335695,68.68,71858.88,86.6,-0.01235,2e-05,0.71748]
[1775777336702,68.68,71864.67,86.6,-0.01223,2e-05,0.71149]
[1775777340729,68.68,71871.79,86.6,-0.01208,2e-05,0.70419]
[1775777341608,68.68,71871.79,86.6,-0.01208,2e-05,0.70419]
[1775777345765,68.68,71862.53,86.6,-0.01227,2e-05,0.7137]
[1775777350800,68.68,71863.53,86.6,-0.01225,2e-05,0.71267]
[1775777355834,68.68,71855.42,86.6,-0.01242,2e-05,0.72108]
[1775777359863,68.68,71846.99,86.6,-0.0126,2e-05,0.7299]
[1775777360870,68.68,71836.16,86.6,-0.01283,2e-05,0.74136]
[1775777361877,68.68,71827.36,86.6,-0.01302,2e-05,0.75078]
[1775777366912,68.68,71822.23,86.6,-0.01313,2e-05,0.75631]
[1775777373961,68.68,71818.79,86.6,-0.01314,2e-05,0.75568]
[1775777379005,68.68,71813.59,86.6,-0.01325,2e-05,0.76132]
[1775777381021,68.68,71807.05,86.6,-0.0134,2e-05,0.76847]
[1775777387064,68.68,71804.96,86.6,-0.01344,2e-05,0.77069]
[1775777389077,68.68,71798.57,86.6,-0.01359,2e-05,0.77772]
[1775777394113,68.68,71794.21,86.6,-0.01368,2e-05,0.78242]
[1775777398141,68.67,71785.09,86.6,-0.01389,2e-05,0.79249]
[1775777399147,68.67,71777.52,86.6,-0.01406,2e-05,0.801]
[1775777401162,68.67,71770.25,86.6,-0.01423,2e-05,0.80916]
[1775777402169,68.67,71761.23,86.6,-0.01444,2e-05,0.81945]
[1775777405190,68.67,71752.66,86.6,-0.01464,2e-05,0.82911]
[1775777407203,68.66,71746.28,86.6,-0.01479,2e-05,0.83635]
[1775777408211,68.66,71737.64,86.6,-0.015,2e-05,0.84629]
[1775777413246,68.64,71732.24,86.6,-0.01512,2e-05,0.85194]
[1775777416267,68.64,71724.87,86.6,-0.01529,3e-05,0.86027]
[1775777418867,68.63,71721.69,86.6,-0.01537,3e-05,0.86393]
[1775777419326,68.63,71721.69,86.6,-0.01537,3e-05,0.86393]
[1775777419621,68.63,71704.51,86.6,-0.0158,3e-05,0.88465]
[1775777420300,68.63,71683.46,86.6,-0.01636,3e-05,0.9108]
[1775777424328,68.61,71677.55,86.6,-0.01649,3e-05,0.91694]
[1775777424906,68.61,71677.55,86.6,-0.01649,3e-05,0.91694]
[1775777425335,68.61,71670.81,86.6,-0.01667,3e-05,0.92549]
[1775777426572,68.61,71670.81,86.6,-0.01667,3e-05,0.92549]
[1775777429363,68.61,71661.88,86.6,-0.01691,3e-05,0.93691]
[1775777431982,68.61,71659.78,86.6,-0.01688,3e-05,0.93459]
[1775777432405,68.61,71654.28,86.6,-0.01703,3e-05,0.94167]
[1775777436414,68.61,71663.72,86.6,-0.01677,3e-05,0.92954]
[1775777438428,68.61,71656.14,86.6,-0.01698,3e-05,0.93927]
[1775777439435,68.61,71648.38,86.6,-0.0172,3e-05,0.94932]
[1775777440442,68.61,71642.18,86.6,-0.01737,3e-05,0.9574]
[1775777444471,68.61,71649.63,86.6,-0.01716,3e-05,0.94769]
[1775777447804,68.61,71648.25,86.6,-0.0172,3e-05,0.94948]
[1775777448499,68.61,71655.41,86.6,-0.017,3e-05,0.94021]
[1775777451702,68.61,71653.04,86.6,-0.01707,3e-05,0.94327]
[1775777452527,68.61,71662.44,86.6,-0.01681,3e-05,0.93118]
[1775777454112,68.61,71664.29,86.6,-0.01676,3e-05,0.92881]
[1775777456555,68.61,71656.05,86.6,-0.01698,3e-05,0.93939]
[1775777457688,68.61,71656.05,86.6,-0.01698,3e-05,0.93939]
[1775777457653,68.61,71649.27,86.6,-0.01717,3e-05,0.94816]
[1775777457900,68.61,71649.27,86.6,-0.01717,3e-05,0.94816]
[1775777458542,68.61,71649.27,86.6,-0.01717,3e-05,0.94816]
[1775777458596,68.61,71620.2,86.6,-0.018,3e-05,0.98649]
[1775777459603,68.61,71608.05,86.6,-0.01835,3e-05,1.00287]
[1775777461617,68.61,71618.01,86.6,-0.01806,3e-05,0.98943]
[1775777461738,68.61,71618.01,86.6,-0.01806,3e-05,0.98943]
[1775777462097,68.61,71618.01,86.6,-0.01806,3e-05,0.98943]
[1775777463260,68.61,71618.75,86.6,-0.01804,3e-05,0.98844]
[1775777466652,68.61,71625.57,86.6,-0.01784,3e-05,0.97932]
[1775777467648,68.61,71625.57,86.6,-0.01784,3e-05,0.97932]
[1775777468186,68.61,71626.83,86.6,-0.01781,3e-05,0.97764]
[1775777469680,68.61,71641.37,86.6,-0.01739,3e-05,0.95846]
[1775777470687,68.61,71648.5,86.6,-0.01719,3e-05,0.94916]
[1775777470974,68.61,71648.5,86.6,-0.01719,3e-05,0.94916]
[1775777472443,68.61,71649.78,86.6,-0.01716,3e-05,0.9475]
[1775777473132,68.61,71649.22,86.6,-0.01717,3e-05,0.94822]
[1775777473350,68.61,71649.22,86.6,-0.01717,3e-05,0.94822]
[1775777478093,68.61,71651.17,86.6,-0.01712,3e-05,0.94569]
[1775777478119,68.61,71651.17,86.6,-0.01712,3e-05,0.94569]
[1775777478749,68.61,71678.03,86.6,-0.01639,3e-05,0.91139]
[1775777479349,68.61,71678.03,86.6,-0.01639,3e-05,0.91139]
[1775777479756,68.61,71691.84,86.6,-0.01602,3e-05,0.89414]
[1775777481020,68.61,71694.59,86.6,-0.01595,3e-05,0.89073]
[1775777481884,68.61,71695.95,86.6,-0.01592,3e-05,0.88905]
[1775777482769,68.61,71695.95,86.6,-0.01592,3e-05,0.88905]
[1775777483495,68.6,71703.12,86.6,-0.01573,3e-05,0.88002]
[1775777483785,68.6,71712.08,86.6,-0.0155,3e-05,0.8691]
[1775777484794,68.6,71720.17,86.6,-0.01529,3e-05,0.85913]
[1775777485800,68.6,71711.98,86.6,-0.01549,3e-05,0.86882]
[1775777486807,68.59,71705.73,86.6,-0.01565,3e-05,0.87625]
[1775777490158,68.58,71712.8,86.6,-0.01545,3e-05,0.86707]
[1775777491843,68.58,71715.39,86.6,-0.0153,3e-05,0.85881]
[1775777497176,68.57,71713.27,86.6,-0.01534,3e-05,0.86066]
[1775777501913,68.55,71705.84,86.6,-0.01551,3e-05,0.86861]
[1775777502920,68.54,71687.95,86.6,-0.01596,3e-05,0.89038]
[1775777505598,68.54,71692.44,86.6,-0.01584,3e-05,0.88464]
[1775777505606,68.54,71692.44,86.6,-0.01584,3e-05,0.88464]
[1775777505693,68.54,71692.44,86.6,-0.01584,3e-05,0.88464]
[1775777508962,68.52,71701.9,86.6,-0.01558,3e-05,0.87199]
[1775777514816,68.51,71700.16,86.6,-0.0156,3e-05,0.87315]
[1775777520047,68.49,71701.18,86.6,-0.01555,3e-05,0.87075]
[1775777525083,68.47,71701.35,86.6,-0.01553,3e-05,0.8696]
[1775777528104,68.46,71711.07,86.6,-0.01527,3e-05,0.85728]
[1775777531125,68.45,71721.72,86.6,-0.01499,2e-05,0.84404]
[1775777535160,68.44,71711.03,86.6,-0.01525,3e-05,0.85624]
[1775777540712,68.43,71709.87,86.6,-0.01526,3e-05,0.85699]
[1775777541210,68.43,71689.82,86.6,-0.01577,3e-05,0.88106]
[1775777542215,68.42,71678.01,86.6,-0.01607,3e-05,0.89551]
[1775777545650,68.41,71668.83,86.6,-0.0163,3e-05,0.90607]
[1775777546243,68.41,71674.77,86.6,-0.01614,3e-05,0.89862]
[1775777551279,68.39,71670.83,86.6,-0.01613,3e-05,0.89743]
[1775777552286,68.38,71682.28,86.6,-0.01583,3e-05,0.88296]
[1775777555307,68.37,71697.84,86.6,-0.01541,3e-05,0.86329]
[1775777557321,68.37,71703.74,86.6,-0.01526,3e-05,0.85579]
[1775777562357,68.35,71694.42,86.6,-0.01548,3e-05,0.86626]
[1775777567392,68.34,71697.32,86.6,-0.01538,3e-05,0.86185]
[1775777570089,68.33,71697.56,86.6,-0.01537,3e-05,0.86121]
[1775777575449,68.31,71701.04,86.6,-0.01526,3e-05,0.85597]
[1775777577463,68.3,71707.55,86.6,-0.01509,3e-05,0.84768]
[1775777580484,68.3,71713.3,86.6,-0.01494,2e-05,0.84039]
[1775777585518,68.29,71715.68,86.6,-0.01486,2e-05,0.83691]
[1775777586526,68.28,71706.05,86.6,-0.0151,3e-05,0.84825]
[1775777587533,68.28,71698.68,86.6,-0.01528,3e-05,0.85697]
[1775777592569,68.27,71694.52,86.6,-0.01537,3e-05,0.86115]
[1775777594582,68.26,71700.62,86.6,-0.01521,3e-05,0.85345]
[1775777596597,68.26,71712.68,86.6,-0.0149,2e-05,0.83873]
[1775777598610,68.25,71703.98,86.6,-0.01511,3e-05,0.84884]
[1775777603645,68.24,71704.31,86.6,-0.01509,3e-05,0.84771]
[1775777606666,68.23,71697.92,86.6,-0.01524,3e-05,0.85494]
[1775777608814,68.23,71698.39,86.6,-0.01523,3e-05,0.85421]
[1775777608685,68.22,71684.9,86.6,-0.01557,3e-05,0.87043]
[1775777609521,68.22,71684.9,86.6,-0.01557,3e-05,0.87043]
[1775777609692,68.22,71653.93,86.6,-0.01638,3e-05,0.90888]
[1775777614740,68.2,71652.15,86.6,-0.01632,3e-05,0.90491]
[1775777616750,68.2,71629.78,86.6,-0.01692,3e-05,0.93325]
[1775777618765,68.14,71622.35,86.6,-0.01706,3e-05,0.93964]
[1775777619617,68.14,71622.35,86.6,-0.01706,3e-05,0.93964]
[1775777621298,68.08,71631.26,86.6,-0.01673,3e-05,0.92443]
[1775777624017,68.07,71637.31,86.6,-0.01655,3e-05,0.91585]
[1775777624817,68.07,71644.99,86.6,-0.01634,3e-05,0.90582]
[1775777625824,68.06,71660.28,86.6,-0.01592,3e-05,0.88637]
[1775777626831,68.06,71669.8,86.6,-0.01567,3e-05,0.87437]
[1775777628845,68.05,71679.05,86.6,-0.01542,3e-05,0.86267]
[1775777632873,68.04,71667.59,86.6,-0.01571,3e-05,0.87603]
[1775777637908,68.02,71668.2,86.6,-0.01567,3e-05,0.87434]
[1775777640929,68.01,71657.18,86.6,-0.01595,3e-05,0.88741]
[1775777641936,68.01,71649.36,86.6,-0.01615,3e-05,0.89698]
[1775777646971,67.99,71657.2,86.6,-0.01592,3e-05,0.88601]
[1775777651971,67.98,71671.89,86.6,-0.01552,3e-05,0.86702]
[1775777657046,67.96,71677.18,86.6,-0.01536,3e-05,0.85952]
[1775777658052,67.96,71683.23,86.6,-0.0152,3e-05,0.85201]
[1775777660066,67.95,71676.88,86.6,-0.01536,3e-05,0.8594]
[1775777662819,67.94,71685.02,86.6,-0.01514,3e-05,0.84907]
[1775777664793,67.94,71671.73,86.6,-0.01547,3e-05,0.86491]
[1775777665100,67.94,71681.96,86.6,-0.01521,3e-05,0.85247]
[1775777668767,67.93,71688.79,86.6,-0.01503,3e-05,0.84363]
[1775777670141,67.93,71700.5,86.6,-0.01473,2e-05,0.82954]
[1775777671148,67.92,71703.77,86.6,-0.01457,2e-05,0.82091]
[1775777675176,67.92,71713.24,86.6,-0.01433,2e-05,0.80947]
[1775777677190,67.91,71719.74,86.6,-0.01417,2e-05,0.80179]
[1775777680011,67.91,71720.04,86.6,-0.01416,2e-05,0.80133]
[1775777689274,67.9,71717.98,86.6,-0.0142,2e-05,0.80307]
[1775777694309,67.9,71721.61,86.6,-0.01411,2e-05,0.79859]
[1775777695803,67.9,71721.61,86.6,-0.01411,2e-05,0.79859]
[1775777698338,67.89,71728.78,86.6,-0.01393,2e-05,0.79017]
[1775777704384,67.89,71732.79,86.6,-0.01383,2e-05,0.78539]
[1775777708411,67.89,71733.92,86.6,-0.01381,2e-05,0.78402]
[1775777709574,67.89,71733.83,86.6,-0.01381,2e-05,0.7841]
[1775777710427,67.89,71719.02,86.6,-0.01416,2e-05,0.80102]
[1775777715465,67.88,71718.66,86.6,-0.01416,2e-05,0.80118]
[1775777720501,67.88,71717.81,86.6,-0.01418,2e-05,0.80187]
[1775777725536,67.87,71715.91,86.6,-0.01421,2e-05,0.80377]
[1775777727550,67.87,71722.61,86.6,-0.01405,2e-05,0.79594]
[1775777732585,67.86,71723.48,86.6,-0.01395,2e-05,0.79015]
[1775777737619,67.86,71719.98,86.6,-0.01403,2e-05,0.79394]
[1775777742655,67.86,71715.27,86.6,-0.01414,2e-05,0.7991]
[1775777747691,67.85,71713.17,86.6,-0.01418,2e-05,0.80123]
[1775777752724,67.85,71711.67,86.6,-0.01421,2e-05,0.80267]
[1775777754740,67.84,71697.79,86.6,-0.01454,2e-05,0.81873]
[1775777755747,67.84,71684.56,86.6,-0.01487,2e-05,0.8343]
[1775777759775,67.83,71695.05,86.6,-0.0146,2e-05,0.82141]
[1775777764810,67.83,71690.03,86.6,-0.01471,2e-05,0.82688]
[1775777769846,67.82,71691.33,86.6,-0.01467,2e-05,0.8248]
[1775777776085,67.81,71691.21,86.6,-0.01467,2e-05,0.82455]
[1775777776224,67.81,71693.86,86.6,-0.0146,2e-05,0.82123]
[1775777776900,67.81,71732.79,86.6,-0.01367,2e-05,0.77637]
[1775777777275,67.81,71732.79,86.6,-0.01367,2e-05,0.77637]
[1775777777912,67.8,71755.35,86.6,-0.01315,2e-05,0.75123]
[1775777782944,67.8,71744.47,86.6,-0.0134,2e-05,0.76324]
[1775777783950,67.8,71752.32,86.6,-0.01322,2e-05,0.75456]
[1775777787979,67.8,71759.33,86.6,-0.01306,2e-05,0.74687]
[1775777788986,67.8,71734.81,86.6,-0.01362,2e-05,0.77404]
[1775777789993,67.8,71728.2,86.6,-0.01377,2e-05,0.78149]
[1775777794022,67.8,71734.33,86.6,-0.01355,2e-05,0.77003]
[1775777795537,67.8,71734.31,86.6,-0.01355,2e-05,0.77005]
[1775777796040,67.8,71699.5,86.6,-0.01438,2e-05,0.80985]
[1775777796393,67.8,71699.5,86.6,-0.01438,2e-05,0.80985]
[1775777797047,67.8,71683.64,86.6,-0.01476,2e-05,0.82844]
[1775777802082,67.79,71695.05,86.6,-0.01447,2e-05,0.81447]
[1775777803094,67.79,71703.35,86.6,-0.01427,2e-05,0.80471]
[1775777808128,67.79,71698.13,86.6,-0.01439,2e-05,0.81042]
[1775777813164,67.78,71695.35,86.6,-0.01445,2e-05,0.81327]
[1775777818910,67.77,71690.15,86.6,-0.01457,2e-05,0.81906]
[1775777818980,67.77,71684.39,86.6,-0.01471,2e-05,0.82569]
[1775777821220,67.77,71690.25,86.6,-0.01456,2e-05,0.81857]
[1775777822434,67.76,71699.17,86.6,-0.01434,2e-05,0.80803]
[1775777823234,67.76,71708.25,86.6,-0.01412,2e-05,0.79742]
[1775777825247,67.76,71717.69,86.6,-0.01389,2e-05,0.78648]
[1775777830284,67.76,71719.68,86.6,-0.01384,2e-05,0.78405]
[1775777835319,67.76,71719.73,86.6,-0.01384,2e-05,0.78386]
[1775777840353,67.75,71717.26,86.6,-0.01389,2e-05,0.78654]
[1775777845389,67.75,71719.06,86.6,-0.01385,2e-05,0.78434]
[1775777850424,67.75,71721.06,86.6,-0.0138,2e-05,0.78194]
[1775777853444,67.75,71724.71,86.6,-0.01364,2e-05,0.77325]
[1775777854452,67.75,71730.95,86.6,-0.01349,2e-05,0.76624]
[1775777856465,67.75,71741.59,86.6,-0.01325,2e-05,0.75441]
[1775777861501,67.75,71746.45,86.6,-0.01314,2e-05,0.74906]
[1775777866536,67.75,71747.14,86.6,-0.01312,2e-05,0.7483]
[1775777871571,67.75,71752.34,86.6,-0.01301,2e-05,0.74262]
[1775777876605,67.75,71758.58,86.6,-0.01287,2e-05,0.73584]
[1775777881641,67.75,71752.95,86.6,-0.01299,2e-05,0.74195]
[1775777886676,67.75,71752.4,86.6,-0.013,2e-05,0.74255]
[1775777887683,67.75,71738.34,86.6,-0.01332,2e-05,0.75801]
[1775777888690,67.75,71731.75,86.6,-0.01347,2e-05,0.76534]
[1775777889697,67.75,71738.34,86.6,-0.01332,2e-05,0.75801]
[1775777895738,67.75,71738.78,86.6,-0.01331,2e-05,0.75752]
[1775777900774,67.75,71741.2,86.6,-0.01326,2e-05,0.75484]
[1775777902787,67.75,71729.26,86.6,-0.01353,2e-05,0.76812]
[1775777907963,67.75,71732.01,86.6,-0.01347,2e-05,0.76505]
[1775777913866,67.75,71727.99,86.6,-0.01348,2e-05,0.76508]
[1775777914873,67.75,71713.91,86.6,-0.01381,2e-05,0.78094]
[1775777919908,67.75,71718.95,86.6,-0.01369,2e-05,0.77515]
[1775777924944,67.74,71721.69,86.6,-0.01363,2e-05,0.772]
[1775777929980,67.74,71722.92,86.6,-0.0136,2e-05,0.77059]
[1775777930987,67.74,71728.9,86.6,-0.01346,2e-05,0.76389]
[1775777936022,67.74,71733.47,86.6,-0.01335,2e-05,0.7588]
[1775777941057,67.74,71734.4,86.6,-0.01333,2e-05,0.75777]
[1775777942064,67.74,71746.0,86.6,-0.01307,2e-05,0.74499]
[1775777943071,67.74,71751.89,86.6,-0.01294,2e-05,0.73857]
[1775777945086,67.74,71761.63,86.6,-0.01272,2e-05,0.72806]
[1775777950122,67.74,71772.19,86.6,-0.0125,2e-05,0.71679]
[1775777952140,67.74,71765.41,86.6,-0.01264,2e-05,0.72401]
[1775777957176,67.74,71765.92,86.6,-0.01263,2e-05,0.72346]
[1775777963218,67.74,71771.65,86.6,-0.01251,2e-05,0.71736]
[1775777968253,67.74,71777.99,86.6,-0.01237,2e-05,0.71066]
[1775777973288,67.74,71776.44,86.6,-0.01233,2e-05,0.70804]
[1775777975302,67.74,71782.38,86.6,-0.01221,2e-05,0.70182]
[1775777979330,67.74,71792.13,86.6,-0.012,2e-05,0.69171]
[1775777984369,67.74,71792.65,86.6,-0.01199,2e-05,0.69117]
[1775777985371,67.74,71798.67,86.6,-0.01187,2e-05,0.68499]
[1775777987385,67.74,71806.23,86.6,-0.01171,2e-05,0.67729]
[1775777988393,67.74,71812.38,86.6,-0.01159,2e-05,0.67108]
[1775777993428,67.74,71818.39,86.6,-0.01147,2e-05,0.66505]
[1775777997456,67.74,71810.11,86.6,-0.01163,2e-05,0.67337]
[1775778002491,67.74,71811.24,86.6,-0.01161,2e-05,0.67223]
[1775778007525,67.74,71812.83,86.6,-0.01158,2e-05,0.67063]
[1775778012561,67.74,71812.46,86.6,-0.01159,2e-05,0.671]
[1775778013568,67.74,71819.87,86.6,-0.01144,2e-05,0.66358]
[1775778015582,67.74,71826.3,86.6,-0.01131,2e-05,0.65719]
[1775778019610,67.74,71833.43,86.6,-0.01117,2e-05,0.65017]
[1775778024645,67.74,71834.62,86.6,-0.01115,2e-05,0.649]
[1775778027666,67.74,71828.1,86.6,-0.01127,2e-05,0.65541]
[1775778032702,67.74,71826.84,86.6,-0.01123,2e-05,0.65262]
[1775778037736,67.74,71826.29,86.6,-0.01124,2e-05,0.65316]
[1775778042773,67.74,71820.56,86.6,-0.01136,2e-05,0.65883]
[1775778045794,67.74,71800.43,86.6,-0.01176,2e-05,0.67905]
[1775778051839,67.74,71806.49,86.6,-0.01164,2e-05,0.67291]
[1775778052845,67.74,71814.52,86.6,-0.01148,2e-05,0.66484]
[1775778057881,67.74,71819.02,86.6,-0.01139,2e-05,0.66036]
[1775778062915,67.74,71814.55,86.6,-0.01148,2e-05,0.66481]
[1775778067951,67.74,71807.37,86.6,-0.01162,2e-05,0.67202]
[1775778072986,67.74,71806.55,86.6,-0.01164,2e-05,0.67285]
[1775778078022,67.74,71805.56,86.6,-0.01166,2e-05,0.67385]
[1775778083058,67.74,71815.74,86.6,-0.01145,2e-05,0.66362]
[1775778088092,67.74,71818.02,86.6,-0.01141,2e-05,0.66135]
[1775778091114,67.74,71820.06,86.6,-0.0113,2e-05,0.65527]
[1775778096148,67.74,71820.29,86.6,-0.01129,2e-05,0.65505]
[1775778098163,67.74,71813.49,86.6,-0.01143,2e-05,0.66179]
[1775778103197,67.74,71816.25,86.6,-0.01137,2e-05,0.65905]
[1775778108233,67.74,71812.72,86.6,-0.01144,2e-05,0.66256]
[1775778113267,67.74,71812.8,86.6,-0.01144,2e-05,0.66248]
[1775778116289,67.74,71805.26,86.6,-0.01159,2e-05,0.67004]
[1775778121325,67.74,71799.91,86.6,-0.0117,2e-05,0.67544]
[1775778126361,67.74,71795.37,86.6,-0.0118,2e-05,0.68005]
[1775778131395,67.74,71793.58,86.6,-0.01183,2e-05,0.68188]
[1775778136431,67.74,71787.35,86.6,-0.01196,2e-05,0.68826]
[1775778137438,67.74,71777.24,86.6,-0.01217,2e-05,0.69873]
[1775778144487,67.74,71775.31,86.6,-0.01221,2e-05,0.70074]
[1775778149522,67.74,71775.08,86.6,-0.01222,2e-05,0.70098]
[1775778159593,67.74,71775.32,86.6,-0.01214,2e-05,0.6965]
[1775778160600,67.74,71769.68,86.6,-0.01226,2e-05,0.70239]
[1775778165635,67.74,71781.39,86.6,-0.01202,2e-05,0.69021]
[1775778170670,67.74,71796.57,86.6,-0.0117,2e-05,0.67469]
[1775778175705,67.74,71797.46,86.6,-0.01168,2e-05,0.67379]
[1775778181126,67.74,71798.56,86.6,-0.01166,2e-05,0.67268]
[1775778185778,67.74,71809.71,86.6,-0.01144,2e-05,0.66148]
[1775778190814,67.74,71814.63,86.6,-0.01134,2e-05,0.65659]
[1775778192828,67.74,71827.05,86.6,-0.01109,2e-05,0.64438]
[1775778193835,67.74,71832.99,86.6,-0.01098,2e-05,0.6386]
[1775778198870,67.74,71836.61,86.6,-0.01091,2e-05,0.6351]
[1775778201891,67.74,71829.06,86.6,-0.01105,2e-05,0.64242]
[1775778205919,67.74,71819.76,86.6,-0.01124,2e-05,0.65153]
[1775778206926,67.74,71807.8,86.6,-0.01147,2e-05,0.66339]
[1775778209947,67.74,71814.03,86.6,-0.01135,2e-05,0.65719]
[1775778213439,67.74,71815.52,86.6,-0.01125,2e-05,0.65166]
[1775778213450,67.74,71815.52,86.6,-0.01125,2e-05,0.65166]
[1775778214347,67.74,71816.05,86.6,-0.01124,2e-05,0.65114]
[1775778218003,67.74,71823.99,86.6,-0.01109,2e-05,0.64336]
[1775778220017,67.74,71817.2,86.6,-0.01122,2e-05,0.65001]
[1775778225052,67.74,71814.82,86.6,-0.01127,2e-05,0.65235]
[1775778227488,67.74,71795.57,86.6,-0.01165,2e-05,0.67157]
[1775778233107,67.74,71797.91,86.6,-0.01161,2e-05,0.66921]
[1775778238143,67.74,71798.82,86.6,-0.01159,2e-05,0.6683]
[1775778241164,67.74,71792.34,86.6,-0.01172,2e-05,0.67484]
[1775778245192,67.74,71799.34,86.6,-0.01158,2e-05,0.66777]
[1775778250227,67.74,71803.02,86.6,-0.0115,2e-05,0.66408]
[1775778255263,67.74,71803.12,86.6,-0.0115,2e-05,0.66398]
[1775778260298,67.74,71803.8,86.6,-0.01149,2e-05,0.6633]
[1775778265333,67.74,71804.66,86.6,-0.01147,2e-05,0.66244]
[1775778271376,67.74,71803.78,86.6,-0.01142,2e-05,0.65923]
[1775778274397,67.74,71809.7,86.6,-0.0113,2e-05,0.65336]
[1775778279431,67.74,71815.43,86.6,-0.01119,2e-05,0.64771]
[1775778284467,67.74,71815.99,86.6,-0.01118,2e-05,0.64716]
[1775778290509,67.74,71810.49,86.6,-0.01129,2e-05,0.65257]
[1775778295346,67.74,71805.26,86.6,-0.01139,2e-05,0.65776]
[1775778295506,67.74,71805.26,86.6,-0.01139,2e-05,0.65776]
[1775778295565,67.74,71787.15,86.6,-0.01176,2e-05,0.67596]
[1775778295700,67.74,71787.15,86.6,-0.01176,2e-05,0.67596]
[1775778295723,67.74,71787.15,86.6,-0.01176,2e-05,0.67596]
[1775778296357,67.74,71787.15,86.6,-0.01176,2e-05,0.67596]
[1775778296551,67.74,71768.83,86.6,-0.01214,2e-05,0.69479]
[1775778297558,67.74,71752.18,86.6,-0.0125,2e-05,0.71227]
[1775778301585,67.74,71740.43,86.6,-0.01275,2e-05,0.72482]
[1775778302593,67.74,71724.61,86.6,-0.01311,2e-05,0.742]
[1775778303605,67.74,71705.99,86.6,-0.01353,2e-05,0.76263]
[1775778304612,67.74,71697.07,86.6,-0.01374,2e-05,0.77267]
[1775778306626,67.74,71689.74,86.6,-0.01391,2e-05,0.78098]
[1775778311661,67.74,71707.81,86.6,-0.01349,2e-05,0.76044]
[1775778313233,67.74,71715.72,86.6,-0.0133,2e-05,0.75164]
[1775778317706,67.74,71721.97,86.6,-0.01316,2e-05,0.74474]
[1775778322741,67.74,71722.74,86.6,-0.01314,2e-05,0.7439]
[1775778327775,67.74,71729.96,86.6,-0.01298,2e-05,0.736]
[1775778331803,67.74,71735.03,86.6,-0.01279,2e-05,0.72613]
[1775778337044,67.74,71732.87,86.6,-0.01284,2e-05,0.72846]
[1775778337847,67.74,71713.42,86.6,-0.01328,2e-05,0.74973]
[1775778339861,67.74,71706.9,86.6,-0.01343,2e-05,0.75697]
[1775778341876,67.74,71716.38,86.6,-0.01321,2e-05,0.74646]
[1775778343890,67.74,71722.56,86.6,-0.01307,2e-05,0.73967]
[1775778344897,67.74,71728.51,86.6,-0.01294,2e-05,0.73319]
[1775778346911,67.74,71737.41,86.6,-0.01274,2e-05,0.72357]
[1775778347707,67.74,71737.41,86.6,-0.01274,2e-05,0.72357]
[1775778352953,67.74,71737.12,86.6,-0.01275,2e-05,0.72388]
[1775778357988,67.74,71739.42,86.6,-0.0127,2e-05,0.72141]
[1775778358717,67.74,71739.42,86.6,-0.0127,2e-05,0.72141]
[1775778364031,67.74,71737.21,86.6,-0.01275,2e-05,0.72378]
[1775778369067,67.74,71733.27,86.6,-0.01283,2e-05,0.72803]
[1775778374102,67.74,71733.58,86.6,-0.01283,2e-05,0.72769]
[1775778379137,67.74,71738.92,86.6,-0.01271,2e-05,0.72195]
[1775778384171,67.74,71740.34,86.6,-0.01268,2e-05,0.72042]
[1775778389207,67.74,71740.94,86.6,-0.01266,2e-05,0.71978]
[1775778391223,67.74,71743.74,86.6,-0.01253,2e-05,0.71247]
[1775778392229,67.74,71756.9,86.6,-0.01225,2e-05,0.6986]
[1775778394243,67.74,71764.23,86.6,-0.01209,2e-05,0.69096]
[1775778399278,67.74,71765.96,86.6,-0.01205,2e-05,0.68917]
[1775778404312,67.74,71761.18,86.6,-0.01215,2e-05,0.69413]
[1775778405547,67.74,71751.88,86.6,-0.01235,2e-05,0.70386]
[1775778406720,67.74,71736.05,86.6,-0.0127,2e-05,0.72068]
[1775778412371,67.74,71731.62,86.6,-0.0128,2e-05,0.72544]
[1775778417406,67.74,71734.49,86.6,-0.01273,2e-05,0.72235]
[1775778422440,67.74,71734.5,86.6,-0.01273,2e-05,0.72234]
[1775778427476,67.74,71735.95,86.6,-0.0127,2e-05,0.72078]
[1775778433518,67.74,71730.96,86.6,-0.01281,2e-05,0.72615]
[1775778437551,67.74,71743.78,86.6,-0.01253,2e-05,0.71243]
[1775778438557,67.74,71753.68,86.6,-0.01231,2e-05,0.70197]
[1775778439564,67.74,71760.96,86.6,-0.01216,2e-05,0.69436]
[1775778441577,67.74,71768.3,86.6,-0.012,2e-05,0.68676]
[1775778446613,67.74,71770.27,86.6,-0.01196,2e-05,0.68473]
[1775778451648,67.74,71773.73,86.6,-0.01182,2e-05,0.67699]
[1775778456682,67.74,71763.12,86.6,-0.01204,2e-05,0.68789]
[1775778461717,67.74,71765.9,86.6,-0.01198,2e-05,0.68502]
[1775778466752,67.74,71763.24,86.6,-0.01204,2e-05,0.68776]
[1775778468767,67.74,71751.43,86.6,-0.01229,2e-05,0.70006]
[1775778473802,67.74,71748.49,86.6,-0.01235,2e-05,0.70314]
[1775778478838,67.74,71751.32,86.6,-0.01229,2e-05,0.70017]
[1775778480852,67.74,71739.73,86.6,-0.01254,2e-05,0.71241]
[1775778481859,67.74,71731.58,86.6,-0.01272,2e-05,0.72112]
[1775778485267,67.74,71739.33,86.6,-0.01255,2e-05,0.71284]
[1775778485886,67.74,71745.57,86.6,-0.01242,2e-05,0.70622]
[1775778487901,67.74,71733.38,86.6,-0.01268,2e-05,0.71919]
[1775778491929,67.74,71727.76,86.6,-0.01281,2e-05,0.72523]
[1775778493943,67.74,71717.89,86.6,-0.01303,2e-05,0.73594]
[1775778496964,67.74,71723.9,86.6,-0.01289,2e-05,0.72941]
[1775778497971,67.74,71716.62,86.6,-0.01306,2e-05,0.73733]
[1775778498859,67.74,71716.62,86.6,-0.01306,2e-05,0.73733]
[1775778505020,67.74,71717.86,86.6,-0.01303,2e-05,0.73597]
[1775778510055,67.74,71719.18,86.6,-0.013,2e-05,0.73454]
[1775778514084,67.74,71735.62,86.6,-0.01256,2e-05,0.71246]
[1775778519119,67.74,71723.87,86.6,-0.01282,2e-05,0.72505]
[1775778520958,67.74,71719.52,86.6,-0.01292,2e-05,0.72976]
[1775778521133,67.74,71709.82,86.6,-0.01314,2e-05,0.74035]
[1775778526168,67.74,71717.64,86.6,-0.01296,2e-05,0.7318]
[1775778531203,67.74,71720.17,86.6,-0.0129,2e-05,0.72905]
[1775778536237,67.74,71722.29,86.6,-0.01286,2e-05,0.72676]
[1775778541273,67.74,71719.0,86.6,-0.01293,2e-05,0.73032]
[1775778541902,67.74,71719.0,86.6,-0.01293,2e-05,0.73032]
[1775778545301,67.74,71712.17,86.6,-0.01308,2e-05,0.73777]
[1775778549329,67.74,71718.37,86.6,-0.01294,2e-05,0.73101]
[1775778554363,67.74,71719.69,86.6,-0.01291,2e-05,0.72958]
[1775778559399,67.74,71719.36,86.6,-0.01292,2e-05,0.72993]
[1775778564435,67.74,71719.69,86.6,-0.01291,2e-05,0.72958]
[1775778569470,67.74,71717.92,86.6,-0.01295,2e-05,0.7315]
[1775778572491,67.74,71719.72,86.6,-0.01284,2e-05,0.72515]
[1775778577530,67.74,71730.1,86.6,-0.01261,2e-05,0.714]
[1775778582565,67.74,71730.45,86.6,-0.0126,2e-05,0.71363]
[1775778585586,67.74,71721.92,86.6,-0.01279,2e-05,0.72277]
[1775778587599,67.74,71729.31,86.6,-0.01263,2e-05,0.71485]
[1775778592641,67.74,71732.72,86.6,-0.01255,2e-05,0.71121]
[1775778595662,67.74,71727.06,86.6,-0.01268,2e-05,0.71725]
[1775778597697,67.74,71725.01,86.6,-0.01272,2e-05,0.71945]
[1775778597808,67.74,71746.68,86.6,-0.01225,2e-05,0.69648]
[1775778598387,67.74,71746.68,86.6,-0.01225,2e-05,0.69648]
[1775778598690,67.74,71781.51,86.6,-0.01152,2e-05,0.66082]
[1775778600709,67.74,71775.85,86.6,-0.01164,2e-05,0.66651]
[1775778601712,67.74,71767.06,86.6,-0.01182,2e-05,0.67543]
[1775778606746,67.74,71766.81,86.6,-0.01182,2e-05,0.67569]
[1775778611782,67.74,71761.01,86.6,-0.01194,2e-05,0.68163]
[1775778614806,67.74,71752.08,86.6,-0.01213,2e-05,0.69086]
[1775778622499,67.74,71751.27,86.6,-0.01215,2e-05,0.6917]
[1775778627898,67.74,71750.28,86.6,-0.01217,2e-05,0.69273]
[1775778632936,67.74,71738.46,86.6,-0.01235,2e-05,0.70082]
[1775778637971,67.74,71741.93,86.6,-0.01228,2e-05,0.69718]
[1775778644015,67.74,71740.97,86.6,-0.0123,2e-05,0.69819]
[1775778645008,67.74,71740.97,86.6,-0.0123,2e-05,0.69819]
[1775778648041,67.74,71734.6,86.6,-0.01244,2e-05,0.70489]
[1775778649049,67.74,71742.51,86.6,-0.01227,2e-05,0.69657]
[1775778650137,67.74,71752.98,86.6,-0.01204,2e-05,0.68568]
[1775778651143,67.74,71767.36,86.6,-0.01174,2e-05,0.67094]
[1775778655172,67.74,71786.07,86.6,-0.01136,2e-05,0.65216]
[1775778657190,67.74,71791.81,86.6,-0.01125,2e-05,0.64648]
[1775778661219,67.74,71780.71,86.6,-0.01147,2e-05,0.6575]
[1775778662227,67.74,71769.24,86.6,-0.0117,2e-05,0.66904]
[1775778666254,67.74,71777.18,86.6,-0.01154,2e-05,0.66103]
[1775778671290,67.74,71789.02,86.6,-0.0113,2e-05,0.64924]
[1775778675317,67.74,71779.05,86.6,-0.0115,2e-05,0.65916]
[1775778678340,67.74,71772.88,86.6,-0.01163,2e-05,0.66536]
[1775778680353,67.74,71767.12,86.6,-0.01175,2e-05,0.67119]
[1775778685388,67.74,71758.12,86.6,-0.01193,2e-05,0.68038]
[1775778689593,67.74,71757.96,86.6,-0.01194,2e-05,0.68055]
[1775778695457,67.74,71753.1,86.6,-0.01197,2e-05,0.68132]
[1775778700493,67.74,71751.63,86.6,-0.012,2e-05,0.68284]
[1775778705527,67.74,71746.22,86.6,-0.01211,2e-05,0.68844]
[1775778710563,67.74,71742.08,86.6,-0.0122,2e-05,0.69274]
[1775778712577,67.74,71726.38,86.6,-0.01254,2e-05,0.70928]
[1775778715598,67.74,71720.2,86.6,-0.01268,2e-05,0.71588]
[1775778720977,67.74,71722.69,86.6,-0.01262,2e-05,0.71321]
[1775778723515,67.74,71729.65,86.6,-0.01247,2e-05,0.70581]
[1775778725668,67.74,71737.56,86.6,-0.0123,2e-05,0.69747]
[1775778731710,67.74,71741.62,86.6,-0.01221,2e-05,0.69322]
[1775778736745,67.74,71741.4,86.6,-0.01222,2e-05,0.69345]
[1775778737753,67.74,71730.32,86.6,-0.01246,2e-05,0.7051]
[1775778740774,67.74,71719.61,86.6,-0.01269,2e-05,0.71651]
[1775778745810,67.74,71717.9,86.6,-0.01273,2e-05,0.71834]
[1775778750845,67.74,71721.09,86.6,-0.01266,2e-05,0.71492]
[1775778754872,67.74,71723.97,86.6,-0.01252,2e-05,0.7075]
[1775778759907,67.74,71724.43,86.6,-0.01251,2e-05,0.70701]
[1775778761921,67.74,71736.53,86.6,-0.01225,2e-05,0.69426]
[1775778765950,67.74,71742.1,86.6,-0.01213,2e-05,0.68846]
[1775778770985,67.74,71737.47,86.6,-0.01223,2e-05,0.69328]
[1775778776019,67.74,71740.79,86.6,-0.01216,2e-05,0.68982]
[1775778781055,67.74,71744.62,86.6,-0.01208,2e-05,0.68584]
[1775778786090,67.74,71745.46,86.6,-0.01206,2e-05,0.68497]
[1775778790118,67.74,71752.93,86.6,-0.0119,2e-05,0.67728]
[1775778791125,67.74,71761.6,86.6,-0.01172,2e-05,0.66844]
[1775778796160,67.74,71768.2,86.6,-0.01158,2e-05,0.66177]
[1775778801195,67.74,71772.22,86.6,-0.0115,2e-05,0.65773]
[1775778806230,67.74,71775.96,86.6,-0.01143,2e-05,0.654]
[1775778811264,67.74,71775.63,86.6,-0.01136,2e-05,0.65021]
[1775778816300,67.74,71774.01,86.6,-0.0114,2e-05,0.65182]
[1775778821335,67.74,71772.03,86.6,-0.01144,2e-05,0.6538]
[1775778826370,67.74,71775.81,86.6,-0.01136,2e-05,0.65003]
[1775778831408,67.74,71775.67,86.6,-0.01136,2e-05,0.65017]
[1775778836443,67.74,71774.28,86.6,-0.01139,2e-05,0.65156]
[1775778841478,67.74,71773.17,86.6,-0.01141,2e-05,0.65266]
[1775778846513,67.74,71779.73,86.6,-0.01128,2e-05,0.64615]
[1775778847520,67.74,71789.0,86.6,-0.0111,2e-05,0.63705]
[1775778849534,67.74,71795.52,86.6,-0.01097,2e-05,0.63071]
[1775778851548,67.74,71801.59,86.6,-0.01085,2e-05,0.62485]
[1775778856586,67.74,71802.98,86.6,-0.01082,2e-05,0.62352]
[1775778861621,67.74,71809.46,86.6,-0.0107,2e-05,0.61733]
[1775778867665,67.74,71809.06,86.6,-0.01071,2e-05,0.61771]
[1775778869679,67.74,71797.03,86.6,-0.01094,2e-05,0.62925]
[1775778874714,67.74,71793.62,86.6,-0.01094,2e-05,0.62852]
[1775778879748,67.74,71786.46,86.6,-0.01108,2e-05,0.63548]
[1775778884783,67.74,71785.71,86.6,-0.01109,2e-05,0.63621]
[1775778885266,67.74,71785.71,86.6,-0.01109,2e-05,0.63621]
[1775778888812,67.74,71791.66,86.6,-0.01098,2e-05,0.63042]
[1775778893848,67.74,71786.97,86.6,-0.01107,2e-05,0.63498]
[1775778895862,67.74,71781.29,86.6,-0.01118,2e-05,0.64053]
[1775778899890,67.74,71787.12,86.6,-0.01107,2e-05,0.63483]
[1775778901904,67.74,71780.49,86.6,-0.0112,2e-05,0.64132]
[1775778903013,67.74,71764.75,86.6,-0.01151,2e-05,0.65694]
[1775778903920,67.74,71756.44,86.6,-0.01169,2e-05,0.66531]
[1775778908955,67.74,71762.9,86.6,-0.01155,2e-05,0.65879]
[1775778911975,67.74,71771.82,86.6,-0.01137,2e-05,0.64989]
[1775778916004,67.74,71777.93,86.6,-0.01125,2e-05,0.64384]
[1775778921040,67.74,71775.21,86.6,-0.0113,2e-05,0.64653]
[1775778926075,67.74,71775.48,86.6,-0.0113,2e-05,0.64626]
[1775778931110,67.74,71774.06,86.6,-0.01126,2e-05,0.64356]
[1775778936145,67.74,71775.11,86.6,-0.01124,2e-05,0.64253]
[1775778942187,67.74,71772.71,86.6,-0.01128,2e-05,0.6449]
[1775778947223,67.74,71773.15,86.6,-0.01128,2e-05,0.64446]
[1775778952257,67.74,71773.16,86.6,-0.01128,2e-05,0.64445]
[1775778959307,67.74,71774.64,86.6,-0.01125,2e-05,0.64299]
[1775778961321,67.74,71781.71,86.6,-0.0111,2e-05,0.63605]
[1775778966355,67.74,71784.81,86.6,-0.01104,2e-05,0.63303]
[1775778970384,67.74,71775.42,86.6,-0.01123,2e-05,0.64222]
[1775778975419,67.74,71769.57,86.6,-0.01135,2e-05,0.648]
[1775778979708,67.74,71771.39,86.6,-0.01131,2e-05,0.6462]
[1775778987503,67.74,71771.47,86.6,-0.01131,2e-05,0.64612]
[1775778995560,67.74,71771.61,86.6,-0.01124,2e-05,0.64188]
[1775779000594,67.74,71771.4,86.6,-0.01124,2e-05,0.64209]
[1775779003527,67.74,71770.88,86.6,-0.01125,2e-05,0.6426]
[1775779008650,67.74,71771.81,86.6,-0.01123,2e-05,0.64169]
[1775779014693,67.74,71772.07,86.6,-0.01123,2e-05,0.64143]
[1775779019727,67.74,71772.41,86.6,-0.01122,2e-05,0.6411]
[1775779021742,67.74,71761.37,86.6,-0.01144,2e-05,0.65204]
[1775779022749,67.74,71769.08,86.6,-0.01129,2e-05,0.64438]
[1775779027784,67.74,71768.71,86.6,-0.0113,2e-05,0.64475]
[1775779032819,67.74,71767.95,86.6,-0.01131,2e-05,0.6455]
[1775779035845,67.74,71761.35,86.6,-0.01144,2e-05,0.65206]
[1775779036851,67.74,71746.64,86.6,-0.01175,2e-05,0.66687]
[1775779042893,67.74,71742.73,86.6,-0.01183,2e-05,0.67085]
[1775779047927,67.74,71742.71,86.6,-0.01183,2e-05,0.67087]
[1775779051956,67.74,71732.71,86.6,-0.01197,2e-05,0.67689]
[1775779056990,67.74,71729.74,86.6,-0.01203,2e-05,0.67995]
[1775779061020,67.74,71736.0,86.6,-0.0119,2e-05,0.67351]
[1775779063033,67.74,71744.02,86.6,-0.01173,2e-05,0.66533]
[1775779067062,67.74,71749.9,86.6,-0.01161,2e-05,0.65938]
[1775779072097,67.74,71748.32,86.6,-0.01164,2e-05,0.66097]
[1775779075118,67.74,71756.85,86.6,-0.01147,2e-05,0.65241]
[1775779076125,67.74,71764.82,86.6,-0.0113,2e-05,0.64448]
[1775779081165,67.74,71758.04,86.6,-0.01144,2e-05,0.65122]
[1775779082173,67.74,71752.34,86.6,-0.01156,2e-05,0.65692]
[1775779087207,67.74,71743.86,86.6,-0.01173,2e-05,0.66549]
[1775779093249,67.74,71739.63,86.6,-0.01182,2e-05,0.66979]
[1775779098284,67.74,71743.78,86.6,-0.01174,2e-05,0.66557]
[1775779103320,67.74,71738.08,86.6,-0.01185,2e-05,0.67138]
[1775779108355,67.74,71738.1,86.6,-0.01185,2e-05,0.67136]
[1775779111376,67.74,71745.7,86.6,-0.01162,2e-05,0.65943]
[1775779114397,67.74,71753.95,86.6,-0.01145,2e-05,0.65115]
[1775779119432,67.74,71757.4,86.6,-0.01138,2e-05,0.64772]
[1775779124510,67.74,71768.24,86.6,-0.01117,2e-05,0.63701]
[1775779126481,67.74,71778.53,86.6,-0.01096,2e-05,0.62699]
[1775779128495,67.74,71768.72,86.6,-0.01116,2e-05,0.63654]
[1775779133530,67.74,71766.07,86.6,-0.01121,2e-05,0.63915]
[1775779138565,67.74,71767.24,86.6,-0.01119,2e-05,0.638]
[1775779143600,67.74,71767.48,86.6,-0.01118,2e-05,0.63776]
[1775779148635,67.74,71766.57,86.6,-0.0112,2e-05,0.63865]
[1775779153669,67.74,71754.18,86.6,-0.01145,2e-05,0.65092]
[1775779154540,67.74,71754.18,86.6,-0.01145,2e-05,0.65092]
[1775779159712,67.74,71749.24,86.6,-0.01155,2e-05,0.65587]
[1775779166552,67.74,71756.54,86.6,-0.0114,2e-05,0.64857]
[1775779168023,67.74,71763.83,86.6,-0.01125,2e-05,0.64135]
[1775779169302,67.74,71788.51,86.6,-0.01077,2e-05,0.61739]
[1775779169785,67.74,71780.71,86.6,-0.01092,2e-05,0.62488]
[1775779170791,67.74,71788.06,86.6,-0.01078,2e-05,0.61782]
[1775779171799,67.74,71794.82,86.6,-0.01058,2e-05,0.60741]
[1775779177310,67.74,71796.19,86.6,-0.01055,2e-05,0.60612]
[1775779177313,67.74,71796.19,86.6,-0.01055,2e-05,0.60612]
[1775779177841,67.74,71787.51,86.6,-0.01072,2e-05,0.61434]
[1775779178848,67.74,71780.39,86.6,-0.01086,2e-05,0.62116]
[1775779181869,67.74,71770.03,86.6,-0.01106,2e-05,0.63119]
[1775779186903,67.74,71771.04,86.6,-0.01104,2e-05,0.6302]
[1775779192363,67.74,71774.41,86.6,-0.01098,2e-05,0.62693]
[1775779195968,67.74,71786.02,86.6,-0.01075,2e-05,0.61576]
[1775779196974,67.74,71794.3,86.6,-0.01059,2e-05,0.6079]
[1775779198348,67.74,71783.87,86.6,-0.01079,2e-05,0.61782]
[1775779200079,67.74,71781.59,86.6,-0.01083,2e-05,0.62001]
[1775779203567,67.74,71785.83,86.6,-0.01075,2e-05,0.61595]
[1775779206042,67.74,71779.63,86.6,-0.01087,2e-05,0.62189]
[1775779207048,67.74,71772.88,86.6,-0.01101,2e-05,0.62841]
[1775779212086,67.74,71745.53,86.6,-0.01156,2e-05,0.65543]
[1775779215389,67.74,71739.55,86.6,-0.01168,2e-05,0.66146]
[1775779217121,67.74,71745.53,86.6,-0.01156,2e-05,0.65543]
[1775779222156,67.74,71755.28,86.6,-0.01136,2e-05,0.64569]
[1775779223163,67.74,71764.46,86.6,-0.01117,2e-05,0.63663]
[1775779224170,67.74,71770.31,86.6,-0.01106,2e-05,0.63091]
[1775779226184,67.74,71778.63,86.6,-0.01089,2e-05,0.62285]
[1775779229205,67.74,71771.22,86.6,-0.01104,2e-05,0.63003]
[1775779230215,67.74,71777.43,86.6,-0.01092,2e-05,0.62401]
[1775779231219,67.74,71779.31,86.6,-0.01081,2e-05,0.61817]
[1775779235247,67.74,71765.95,86.6,-0.01107,2e-05,0.63109]
[1775779238267,67.74,71758.38,86.6,-0.01123,2e-05,0.63851]
[1775779243302,67.74,71746.71,86.6,-0.01146,2e-05,0.65008]
[1775779245317,67.74,71759.56,86.6,-0.0112,2e-05,0.63735]
[1775779250351,67.74,71764.68,86.6,-0.0111,2e-05,0.63233]
[1775779256393,67.74,71764.3,86.6,-0.01111,2e-05,0.6327]
[1775779260422,67.74,71776.38,86.6,-0.01087,2e-05,0.62099]
[1775779265457,67.74,71772.97,86.6,-0.01094,2e-05,0.62428]
[1775779270492,67.74,71771.88,86.6,-0.01096,2e-05,0.62533]
[1775779275526,67.74,71771.4,86.6,-0.01097,2e-05,0.62579]
[1775779280562,67.74,71772.64,86.6,-0.01094,2e-05,0.62459]
[1775779286604,67.74,71770.92,86.6,-0.01098,2e-05,0.62626]
[1775779290869,67.74,71768.37,86.6,-0.01103,2e-05,0.62873]
[1775779296461,67.74,71768.99,86.6,-0.01095,2e-05,0.62407]
[1775779296856,67.74,71771.88,86.6,-0.01089,2e-05,0.62128]
[1775779297037,67.74,71771.88,86.6,-0.01089,2e-05,0.62128]
[1775779297548,67.74,71771.88,86.6,-0.01089,2e-05,0.62128]
[1775779297686,67.74,71802.54,86.6,-0.0103,2e-05,0.59231]
[1775779302514,67.74,71797.86,86.6,-0.01039,2e-05,0.59666]
[1775779309769,67.74,71796.0,86.6,-0.01043,2e-05,0.5984]
[1775779311782,67.74,71813.21,86.6,-0.01011,2e-05,0.58249]
[1775779316818,67.74,71818.38,86.6,-0.01001,2e-05,0.57778]
[1775779317827,67.74,71825.19,86.6,-0.00989,2e-05,0.57163]
[1775779319840,67.74,71838.39,86.6,-0.00965,2e-05,0.55985]
[1775779320848,67.74,71829.5,86.6,-0.00981,2e-05,0.56776]
[1775779321855,67.74,71821.56,86.6,-0.00995,2e-05,0.5749]
[1775779326891,67.74,71816.03,86.6,-0.01005,2e-05,0.57992]
[1775779331926,67.74,71800.72,86.6,-0.01034,2e-05,0.594]
[1775779332727,67.74,71800.72,86.6,-0.01034,2e-05,0.594]
[1775779332933,67.74,71789.63,86.6,-0.01055,2e-05,0.60437]
[1775779334946,67.74,71795.61,86.6,-0.01043,2e-05,0.59876]
[1775779335953,67.74,71802.29,86.6,-0.01031,2e-05,0.59254]
[1775779340989,67.74,71810.27,86.6,-0.01016,2e-05,0.58518]
[1775779346027,67.74,71811.22,86.6,-0.01014,2e-05,0.58431]
[1775779351062,67.74,71811.08,86.6,-0.01008,2e-05,0.58057]
[1775779352070,67.74,71822.74,86.6,-0.00987,2e-05,0.57001]
[1775779353077,67.74,71828.5,86.6,-0.00976,2e-05,0.56485]
[1775779358112,67.74,71828.42,86.6,-0.00977,2e-05,0.56493]
[1775779362140,67.74,71835.15,86.6,-0.00965,2e-05,0.55895]
[1775779367175,67.74,71833.36,86.6,-0.00968,2e-05,0.56053]
[1775779371204,67.74,71827.84,86.6,-0.00978,2e-05,0.56544]
[1775779372558,67.74,71827.84,86.6,-0.00978,2e-05,0.56544]
[1775779372577,67.74,71827.84,86.6,-0.00978,2e-05,0.56544]
[1775779372623,67.74,71817.82,86.6,-0.00996,2e-05,0.57445]
[1775779373137,67.74,71817.82,86.6,-0.00996,2e-05,0.57445]
[1775779373219,67.74,71787.8,86.6,-0.01051,2e-05,0.60213]
[1775779374225,67.74,71779.65,86.6,-0.01067,2e-05,0.60983]
[1775779378254,67.74,71793.12,86.6,-0.01041,2e-05,0.59715]
[1775779379261,67.74,71798.98,86.6,-0.0103,2e-05,0.5917]
[1775779380268,67.74,71792.48,86.6,-0.01043,2e-05,0.59775]
[1775779385304,67.74,71789.23,86.6,-0.01049,2e-05,0.60079]
[1775779387318,67.74,71782.3,86.6,-0.01062,2e-05,0.60732]
[1775779392353,67.74,71781.7,86.6,-0.01063,2e-05,0.60789]
[1775779398394,67.74,71786.62,86.6,-0.01054,2e-05,0.60324]
[1775779399403,67.74,71799.3,86.6,-0.0103,2e-05,0.5914]
[1775779400410,67.74,71807.88,86.6,-0.01014,2e-05,0.5835]
[1775779402424,67.74,71798.54,86.6,-0.01031,2e-05,0.5921]
[1775779404437,67.74,71793.03,86.6,-0.01041,2e-05,0.59723]
[1775779409472,67.74,71803.3,86.6,-0.01022,2e-05,0.5877]
[1775779412493,67.74,71810.04,86.6,-0.01003,2e-05,0.57766]
[1775779417530,67.74,71802.32,86.6,-0.01018,2e-05,0.58471]
[1775779419543,67.74,71796.5,86.6,-0.01028,2e-05,0.59008]
[1775779424579,67.74,71793.2,86.6,-0.01035,2e-05,0.59314]
[1775779429614,67.74,71784.76,86.6,-0.0105,2e-05,0.60103]
[1775779434649,67.74,71789.22,86.6,-0.01042,2e-05,0.59685]
[1775779438676,67.74,71781.0,86.6,-0.01058,2e-05,0.60457]
[1775779442705,67.74,71786.93,86.6,-0.01046,2e-05,0.59899]
[1775779446734,67.74,71778.58,86.6,-0.01062,2e-05,0.60685]
[1775779447741,67.74,71771.32,86.6,-0.01076,2e-05,0.61376]
[1775779449755,67.74,71777.95,86.6,-0.01063,2e-05,0.60745]
[1775779451771,67.74,71783.58,86.6,-0.01053,2e-05,0.60213]
[1775779456805,67.74,71778.89,86.6,-0.01062,2e-05,0.60656]
[1775779458820,67.74,71786.15,86.6,-0.01048,2e-05,0.59972]
[1775779463854,67.74,71782.65,86.6,-0.01054,2e-05,0.60301]
[1775779468889,67.74,71784.64,86.6,-0.01051,2e-05,0.60114]
[1775779472531,67.74,71786.56,86.6,-0.0104,2e-05,0.59539]
[1775779472921,67.74,71801.81,86.6,-0.01012,2e-05,0.58129]
[1775779477956,67.74,71811.5,86.6,-0.00994,2e-05,0.57248]
[1775779480767,67.74,71805.75,86.6,-0.01005,2e-05,0.5777]
[1775779482036,67.74,71799.2,86.6,-0.01017,2e-05,0.58369]
[1775779483997,67.74,71793.27,86.6,-0.01028,2e-05,0.58915]
[1775779486181,67.74,71803.68,86.6,-0.01009,2e-05,0.57959]
[1775779489032,67.74,71811.74,86.6,-0.00994,2e-05,0.57227]
[1775779494787,67.74,71808.76,86.6,-0.00999,2e-05,0.57496]
[1775779495075,67.74,71801.28,86.6,-0.01013,2e-05,0.58178]
[1775779499102,67.74,71795.6,86.6,-0.01023,2e-05,0.587]
[1775779504215,67.74,71796.06,86.6,-0.01023,2e-05,0.58657]
[1775779509449,67.74,71801.14,86.6,-0.01013,2e-05,0.58191]
[1775779509536,67.74,71793.38,86.6,-0.01028,2e-05,0.58905]
[1775779510257,67.74,71786.73,86.6,-0.0104,2e-05,0.59523]
[1775779515293,67.74,71794.41,86.6,-0.01026,2e-05,0.5881]
[1775779516300,67.74,71800.62,86.6,-0.01014,2e-05,0.58238]
[1775779521338,67.74,71792.06,86.6,-0.0103,2e-05,0.59027]
[1775779526373,67.74,71788.2,86.6,-0.01037,2e-05,0.59386]
[1775779529399,67.74,71795.65,86.6,-0.01023,2e-05,0.58695]
[1775779531413,67.74,71803.96,86.6,-0.01002,2e-05,0.57546]
[1775779534434,67.74,71813.7,86.6,-0.00984,2e-05,0.56667]
[1775779536452,67.74,71824.57,86.6,-0.00964,2e-05,0.55699]
[1775779537459,67.74,71833.62,86.6,-0.00949,2e-05,0.54904]
[1775779542494,67.74,71832.96,86.6,-0.0095,2e-05,0.54961]
[1775779547529,67.74,71836.71,86.6,-0.00943,2e-05,0.54634]
[1775779547960,67.74,71836.71,86.6,-0.00943,2e-05,0.54634]
[1775779553585,67.74,71841.35,86.6,-0.00935,2e-05,0.54232]
[1775779558620,67.74,71841.4,86.6,-0.00935,2e-05,0.54227]
[1775779558970,67.74,71841.4,86.6,-0.00935,2e-05,0.54227]
[1775779564662,67.74,71846.29,86.6,-0.00927,2e-05,0.53806]
[1775779566677,67.74,71852.31,86.6,-0.00917,2e-05,0.5329]
[1775779571714,67.74,71838.55,86.6,-0.0094,2e-05,0.54474]
[1775779572721,67.74,71829.31,86.6,-0.00956,2e-05,0.55281]
[1775779577756,67.74,71824.88,86.6,-0.00964,2e-05,0.55672]
[1775779581784,67.74,71833.15,86.6,-0.00949,2e-05,0.54945]
[1775779586818,67.74,71839.79,86.6,-0.00938,2e-05,0.54367]
[1775779587827,67.74,71846.12,86.6,-0.00927,2e-05,0.5382]
[1775779591854,67.74,71853.32,86.6,-0.00909,2e-05,0.52839]
[1775779596889,67.74,71847.9,86.6,-0.00918,2e-05,0.533]
[1775779598906,67.74,71858.18,86.6,-0.00901,2e-05,0.52428]
[1775779601928,67.74,71850.14,86.6,-0.00914,2e-05,0.53109]
[1775779602935,67.74,71842.39,86.6,-0.00927,2e-05,0.53772]
[1775779607970,67.74,71846.29,86.6,-0.00921,2e-05,0.53437]
[1775779613004,67.74,71846.96,86.6,-0.00919,2e-05,0.5338]
[1775779618041,67.74,71847.75,86.6,-0.00918,2e-05,0.53313]
[1775779622094,67.74,71819.82,86.6,-0.00967,2e-05,0.55741]
[1775779623101,67.74,71804.34,86.6,-0.00994,2e-05,0.57126]
[1775779624108,67.74,71794.78,86.6,-0.01012,2e-05,0.57996]
[1775779629232,67.74,71792.63,86.6,-0.01016,2e-05,0.58192]
[1775779629442,67.74,71784.96,86.6,-0.0103,2e-05,0.589]
[1775779630157,67.74,71766.94,86.6,-0.01064,2e-05,0.60589]
[1775779631164,67.74,71754.48,86.6,-0.01089,2e-05,0.6178]
[1775779634369,67.74,71764.16,86.6,-0.0107,2e-05,0.60853]
[1775779635192,67.74,71777.58,86.6,-0.01044,2e-05,0.59587]
[1775779639219,67.74,71768.11,86.6,-0.01062,2e-05,0.60478]
[1775779644255,67.74,71766.72,86.6,-0.01065,2e-05,0.6061]
[1775779648284,67.74,71773.71,86.6,-0.01051,2e-05,0.5995]
[1775779649291,67.74,71780.83,86.6,-0.01038,2e-05,0.59283]
[1775779650298,67.74,71788.62,86.6,-0.01023,2e-05,0.58561]
[1775779651493,67.74,71793.0,86.6,-0.01009,2e-05,0.57769]
[1775779654328,67.74,71800.77,86.6,-0.00994,2e-05,0.57064]
[1775779659361,67.74,71796.46,86.6,-0.01002,2e-05,0.57454]
[1775779664396,67.74,71791.87,86.6,-0.01011,2e-05,0.57873]
[1775779668425,67.74,71783.84,86.6,-0.01026,2e-05,0.58611]
[1775779669432,67.74,71775.33,86.6,-0.01042,2e-05,0.59401]
[1775779671445,67.74,71781.16,86.6,-0.01031,2e-05,0.58859]
[1775779672453,67.74,71787.49,86.6,-0.01019,2e-05,0.58274]
[1775779677493,67.74,71793.21,86.6,-0.01008,2e-05,0.5775]
[1775779679507,67.74,71800.19,86.6,-0.00995,2e-05,0.57116]
[1775779681520,67.74,71805.88,86.6,-0.00985,2e-05,0.56603]
[1775779686562,67.74,71794.93,86.6,-0.01005,2e-05,0.57593]
[1775779690591,67.74,71800.98,86.6,-0.00994,2e-05,0.57045]
[1775779692605,67.74,71793.86,86.6,-0.01007,2e-05,0.57691]
[1775779697681,67.74,71793.77,86.6,-0.01007,2e-05,0.57699]
[1775779697696,67.74,71780.67,86.6,-0.01032,2e-05,0.58904]
[1775779698648,67.74,71759.07,86.6,-0.01073,2e-05,0.60935]
[1775779699656,67.74,71743.22,86.6,-0.01104,2e-05,0.62462]
[1775779704690,67.74,71746.66,86.6,-0.01097,2e-05,0.62128]
[1775779706703,67.74,71741.15,86.6,-0.01108,2e-05,0.62664]
[1775779711739,67.74,71738.45,86.6,-0.01107,2e-05,0.62516]
[1775779716998,67.74,71739.63,86.6,-0.01104,2e-05,0.62402]
[1775779717035,67.74,71728.97,86.6,-0.01126,2e-05,0.63446]
[1775779717785,67.74,71713.93,86.6,-0.01157,2e-05,0.64944]
[1775779719799,67.74,71721.88,86.6,-0.0114,2e-05,0.64148]
[1775779720806,67.74,71727.37,86.6,-0.01129,2e-05,0.63604]
[1775779723827,67.74,71733.13,86.6,-0.01117,2e-05,0.63037]
[1775779728861,67.74,71738.13,86.6,-0.01107,2e-05,0.62548]
[1775779733903,67.74,71732.36,86.6,-0.01119,2e-05,0.63112]
[1775779738937,67.74,71743.43,86.6,-0.01097,2e-05,0.62033]
[1775779740952,67.74,71751.04,86.6,-0.01082,2e-05,0.61299]
[1775779743079,67.74,71760.32,86.6,-0.01064,2e-05,0.60414]
[1775779745986,67.74,71767.34,86.6,-0.0105,2e-05,0.59752]
[1775779746994,67.74,71775.28,86.6,-0.01035,2e-05,0.5901]
[1775779749008,67.74,71789.91,86.6,-0.01008,2e-05,0.57663]
[1775779749180,67.74,71789.91,86.6,-0.01008,2e-05,0.57663]
[1775779752173,67.74,71796.1,86.6,-0.00996,2e-05,0.571]
[1775779753036,67.74,71802.32,86.6,-0.00985,2e-05,0.5654]
[1775779758072,67.74,71803.47,86.6,-0.00983,2e-05,0.56436]
[1775779761093,67.74,71789.52,86.6,-0.01008,2e-05,0.57698]
[1775779762099,67.74,71782.6,86.6,-0.01021,2e-05,0.58333]
[1775779764114,67.74,71792.85,86.6,-0.01002,2e-05,0.57395]
[1775779769149,67.74,71796.99,86.6,-0.00995,2e-05,0.5702]
[1775779772947,67.74,71796.76,86.6,-0.00989,2e-05,0.56655]
[1775779773177,67.74,71785.87,86.6,-0.01009,2e-05,0.57642]
[1775779779218,67.74,71781.1,86.6,-0.01017,2e-05,0.58079]
[1775779784849,67.74,71778.33,86.6,-0.01023,2e-05,0.58334]
[1775779790297,67.74,71780.21,86.6,-0.01019,2e-05,0.58161]
[1775779795586,67.74,71782.38,86.6,-0.01015,2e-05,0.57962]
[1775779795698,67.74,71782.38,86.6,-0.01015,2e-05,0.57962]
[1775779796325,67.74,71783.54,86.6,-0.01013,2e-05,0.57855]
[1775779796994,67.74,71810.32,86.6,-0.00964,2e-05,0.55446]
[1775779797354,67.74,71816.48,86.6,-0.00953,2e-05,0.54903]
[1775779802632,67.74,71817.57,86.6,-0.00952,2e-05,0.54808]
[1775779802791,67.74,71817.57,86.6,-0.00952,2e-05,0.54808]
[1775779803681,67.74,71816.94,86.6,-0.00953,2e-05,0.54863]
[1775779804056,67.74,71788.23,86.6,-0.01004,2e-05,0.57427]
[1775779804407,67.74,71764.25,86.6,-0.01049,2e-05,0.59644]
[1775779806712,67.74,71761.22,86.6,-0.01055,2e-05,0.59929]
[1775779807429,67.74,71771.91,86.6,-0.01035,2e-05,0.58928]
[1775779808436,67.74,71779.91,86.6,-0.0102,2e-05,0.58188]
[1775779811458,67.74,71771.9,86.6,-0.01035,2e-05,0.58929]
[1775779815490,67.74,71765.49,86.6,-0.01047,2e-05,0.59527]
[1775779820527,67.74,71769.63,86.6,-0.01039,2e-05,0.5914]
[1775779825561,67.74,71772.09,86.6,-0.01034,2e-05,0.58912]
[1775779827667,67.74,71779.79,86.6,-0.0102,2e-05,0.582]
[1775779833619,67.74,71766.14,86.6,-0.01039,2e-05,0.59069]
[1775779838655,67.74,71771.94,86.6,-0.01028,2e-05,0.58531]
[1775779840669,67.74,71779.14,86.6,-0.01014,2e-05,0.57868]
[1775779845703,67.74,71780.0,86.6,-0.01013,2e-05,0.57789]
[1775779850740,67.74,71780.55,86.6,-0.01012,2e-05,0.57739]
[1775779856046,67.74,71779.86,86.6,-0.01013,2e-05,0.57802]
[1775779856116,67.74,71768.16,86.6,-0.01035,2e-05,0.58881]
[1775779856582,67.74,71768.16,86.6,-0.01035,2e-05,0.58881]
[1775779857128,67.74,71768.16,86.6,-0.01035,2e-05,0.58881]
[1775779857171,67.74,71789.14,86.6,-0.00996,2e-05,0.56957]
[1775779857798,67.74,71803.56,86.6,-0.0097,2e-05,0.55665]
[1775779858805,67.74,71821.42,86.6,-0.00939,2e-05,0.54097]
[1775779863147,67.74,71815.27,86.6,-0.00949,2e-05,0.54633]
[1775779866861,67.74,71809.45,86.6,-0.0096,2e-05,0.55144]
[1775779870889,67.74,71815.78,86.6,-0.00948,2e-05,0.54588]
[1775779871897,67.74,71825.41,86.6,-0.00932,2e-05,0.53752]
[1775779874918,67.74,71831.05,86.6,-0.00922,2e-05,0.53267]
[1775779876932,67.74,71838.37,86.6,-0.0091,2e-05,0.52644]
[1775779881968,67.74,71836.16,86.6,-0.00913,2e-05,0.52831]
[1775779885996,67.74,71830.11,86.6,-0.00924,2e-05,0.53348]
[1775779891031,67.74,71831.15,86.6,-0.00916,2e-05,0.5289]
[1775779896065,67.74,71830.83,86.6,-0.00916,2e-05,0.52917]
[1775779903114,67.74,71830.54,86.6,-0.00917,2e-05,0.52942]
[1775779908149,67.74,71830.87,86.6,-0.00916,2e-05,0.52914]
[1775779913184,67.74,71829.6,86.6,-0.00918,2e-05,0.53022]
[1775779918220,67.74,71828.91,86.6,-0.00919,2e-05,0.53081]
[1775779923255,67.74,71829.23,86.6,-0.00919,2e-05,0.53054]
[1775779924262,67.74,71835.71,86.6,-0.00908,2e-05,0.52503]
[1775779925269,67.74,71855.91,86.6,-0.00874,2e-05,0.50815]
[1775779926276,67.74,71863.42,86.6,-0.00862,2e-05,0.50199]
[1775779930303,67.74,71874.41,86.6,-0.00845,2e-05,0.49309]
[1775779931311,67.74,71881.27,86.6,-0.00834,2e-05,0.4876]
[1775779934332,67.74,71874.98,86.6,-0.00844,2e-05,0.49263]
[1775779936346,67.74,71865.81,86.6,-0.00858,2e-05,0.50004]
[1775779939370,67.74,71858.79,86.6,-0.0087,2e-05,0.50578]
[1775779940377,67.74,71853.11,86.6,-0.00879,2e-05,0.51046]
[1775779941384,67.74,71842.36,86.6,-0.00897,2e-05,0.51942]
[1775779944404,67.74,71850.49,86.6,-0.00883,2e-05,0.51263]
[1775779948435,67.74,71837.3,86.6,-0.00905,2e-05,0.52368]
[1775779951457,67.74,71838.67,86.6,-0.00897,2e-05,0.51888]
[1775779955485,67.74,71846.95,86.6,-0.00883,2e-05,0.51197]
[1775779957552,67.74,71850.6,86.6,-0.00877,2e-05,0.50894]
[1775779957807,67.74,71850.6,86.6,-0.00877,2e-05,0.50894]
[1775779957907,67.74,71850.6,86.6,-0.00877,2e-05,0.50894]
[1775779957937,67.74,71838.7,86.6,-0.00897,2e-05,0.51885]
[1775779958428,67.74,71838.7,86.6,-0.00897,2e-05,0.51885]
[1775779959128,67.74,71817.17,86.6,-0.00933,2e-05,0.53719]
[1775779959520,67.74,71799.15,86.6,-0.00965,2e-05,0.55294]
[1775779964554,67.74,71795.16,86.6,-0.00972,2e-05,0.55648]
[1775779969590,67.74,71800.04,86.6,-0.00963,2e-05,0.55215]
[1775779974624,67.74,71794.47,86.6,-0.00973,2e-05,0.55709]
[1775779979660,67.74,71792.85,86.6,-0.00976,2e-05,0.55854]
[1775779984696,67.74,71791.97,86.6,-0.00978,2e-05,0.55932]
[1775779989732,67.74,71792.38,86.6,-0.00977,2e-05,0.55896]
[1775779994769,67.74,71790.58,86.6,-0.0098,2e-05,0.56056]
[1775779999804,67.74,71789.77,86.6,-0.00982,2e-05,0.56129]
[1775780002825,67.74,71781.63,86.6,-0.00997,2e-05,0.56862]
[1775780006854,67.74,71775.53,86.6,-0.01008,2e-05,0.57416]
[1775780011891,67.74,71763.42,86.6,-0.01024,2e-05,0.58135]
[1775780012899,67.74,71757.55,86.6,-0.01035,2e-05,0.58679]
[1775780014912,67.74,71764.49,86.6,-0.01022,2e-05,0.58036]
[1775780020955,67.74,71770.25,86.6,-0.01011,2e-05,0.57508]
[1775780025990,67.74,71773.57,86.6,-0.01005,2e-05,0.57205]
[1775780027469,67.74,71773.57,86.6,-0.01005,2e-05,0.57205]
[1775780027963,67.74,71773.21,86.6,-0.01006,2e-05,0.57237]
[1775780030024,67.74,71766.44,86.6,-0.01018,2e-05,0.57857]
[1775780035059,67.74,71764.26,86.6,-0.01022,2e-05,0.58058]
[1775780038081,67.74,71754.3,86.6,-0.01041,2e-05,0.58981]
[1775780040095,67.74,71748.72,86.6,-0.01052,2e-05,0.59504]
[1775780045130,67.74,71745.37,86.6,-0.01058,2e-05,0.5982]
[1775780047143,67.74,71730.5,86.6,-0.01087,2e-05,0.61238]
[1775780049158,67.74,71724.24,86.6,-0.011,2e-05,0.61843]
[1775780050165,67.74,71717.68,86.6,-0.01113,2e-05,0.62482]
[1775780052179,67.74,71711.75,86.6,-0.01125,2e-05,0.63065]
[1775780055200,67.74,71706.1,86.6,-0.01137,2e-05,0.63624]
[1775780058221,67.74,71711.87,86.6,-0.01125,2e-05,0.63053]
[1775780063256,67.74,71716.27,86.6,-0.01116,2e-05,0.6262]
[1775780068291,67.74,71720.97,86.6,-0.01106,2e-05,0.62161]
[1775780071312,67.74,71728.31,86.6,-0.01085,2e-05,0.6104]
[1775780074519,67.74,71734.34,86.6,-0.01073,2e-05,0.60463]
[1775780075344,67.74,71752.77,86.6,-0.01037,2e-05,0.58726]
[1775780075696,67.74,71752.77,86.6,-0.01037,2e-05,0.58726]
[1775780076206,67.74,71752.77,86.6,-0.01037,2e-05,0.58726]
[1775780076348,67.74,71782.05,86.6,-0.00983,2e-05,0.56051]
[1775780077354,67.74,71792.58,86.6,-0.00964,2e-05,0.55114]
[1775780082390,67.74,71789.72,86.6,-0.00969,2e-05,0.55367]
[1775780085756,67.74,71790.62,86.6,-0.00967,2e-05,0.55287]
[1775780088435,67.74,71783.78,86.6,-0.0098,2e-05,0.55896]
[1775780093467,67.74,71777.33,86.6,-0.00991,2e-05,0.56475]
[1775780094473,67.74,71767.81,86.6,-0.01009,2e-05,0.57339]
[1775780095594,67.74,71767.81,86.6,-0.01009,2e-05,0.57339]
[1775780095834,67.74,71769.76,86.6,-0.01005,2e-05,0.57161]
[1775780096513,67.74,71769.76,86.6,-0.01005,2e-05,0.57161]
[1775780096519,67.74,71801.56,86.6,-0.00948,2e-05,0.54324]
[1775780101555,67.74,71803.98,86.6,-0.00944,2e-05,0.54113]
[1775780104575,67.74,71793.83,86.6,-0.00962,2e-05,0.55003]
[1775780107409,67.74,71784.76,86.6,-0.00978,2e-05,0.55808]
[1775780112632,67.74,71800.5,86.6,-0.0095,2e-05,0.54417]
[1775780114646,67.74,71791.27,86.6,-0.00966,2e-05,0.55229]
[1775780119680,67.74,71788.35,86.6,-0.00971,2e-05,0.55488]
[1775780122701,67.74,71780.74,86.6,-0.00985,2e-05,0.56168]
[1775780129136,67.74,71776.09,86.6,-0.00994,2e-05,0.56587]
[1775780129751,67.74,71765.48,86.6,-0.01013,2e-05,0.57552]
[1775780135793,67.74,71764.46,86.6,-0.01009,2e-05,0.57253]
[1775780140831,67.74,71762.01,86.6,-0.01013,2e-05,0.57477]
[1775780145867,67.74,71761.0,86.6,-0.01015,2e-05,0.5757]
[1775780147881,67.74,71747.48,86.6,-0.01041,2e-05,0.58821]
[1775780148887,67.74,71741.69,86.6,-0.01052,2e-05,0.59363]
[1775780150902,67.74,71748.15,86.6,-0.01039,2e-05,0.58758]
[1775780151909,67.74,71739.85,86.6,-0.01055,2e-05,0.59536]
[1775780153923,67.74,71754.34,86.6,-0.01028,2e-05,0.58183]
[1775780159965,67.74,71754.27,86.6,-0.01028,2e-05,0.5819]
[1775780160971,67.74,71762.43,86.6,-0.01012,2e-05,0.57439]
[1775780166007,67.74,71766.11,86.6,-0.01005,2e-05,0.57103]
[1775780171041,67.74,71768.68,86.6,-0.01001,2e-05,0.56869]
[1775780173055,67.74,71760.27,86.6,-0.01016,2e-05,0.57637]
[1775780178091,67.74,71757.6,86.6,-0.01021,2e-05,0.57882]
[1775780180370,67.74,71743.12,86.6,-0.01049,2e-05,0.59229]
[1775780181112,67.74,71730.03,86.6,-0.01074,2e-05,0.60468]
[1775780182119,67.74,71737.08,86.6,-0.01061,2e-05,0.59798]
[1775780184132,67.74,71746.14,86.6,-0.01043,2e-05,0.58946]
[1775780189168,67.74,71745.56,86.6,-0.01044,2e-05,0.59]
[1775780191182,67.74,71756.66,86.6,-0.01016,2e-05,0.57574]
[1775780196217,67.74,71756.9,86.6,-0.01016,2e-05,0.57552]
[1775780201251,67.74,71756.43,86.6,-0.01017,2e-05,0.57596]
[1775780206287,67.74,71756.34,86.6,-0.01017,2e-05,0.57604]
[1775780211323,67.74,71749.05,86.6,-0.01031,2e-05,0.58276]
[1775780212329,67.74,71756.69,86.6,-0.01016,2e-05,0.57572]
[1775780213335,67.74,71766.86,86.6,-0.00997,2e-05,0.56644]
[1775780218371,67.74,71764.45,86.6,-0.01002,2e-05,0.56863]
[1775780221391,67.74,71778.08,86.6,-0.00977,2e-05,0.55636]
[1775780222399,67.74,71787.3,86.6,-0.0096,2e-05,0.54818]
[1775780223406,67.74,71780.4,86.6,-0.00973,2e-05,0.55429]
[1775780225420,67.74,71774.05,86.6,-0.00984,2e-05,0.55996]
[1775780230461,67.74,71773.7,86.6,-0.00985,2e-05,0.56028]
[1775780235495,67.74,71774.52,86.6,-0.00983,2e-05,0.55954]
[1775780239524,67.74,71780.05,86.6,-0.00973,2e-05,0.5546]
[1775780244559,67.74,71774.73,86.6,-0.00983,2e-05,0.55935]
[1775780249593,67.74,71773.22,86.6,-0.00986,2e-05,0.56071]
[1775780254631,67.74,71772.23,86.6,-0.00981,2e-05,0.55773]
[1775780259665,67.74,71769.61,86.6,-0.00986,2e-05,0.56008]
[1775780260673,67.74,71751.86,86.6,-0.01019,2e-05,0.57621]
[1775780261679,67.74,71743.88,86.6,-0.01034,2e-05,0.58358]
[1775780266714,67.74,71741.25,86.6,-0.01039,2e-05,0.58603]
[1775780268650,67.74,71743.39,86.6,-0.01035,2e-05,0.58404]
[1775780268732,67.74,71722.09,86.6,-0.01076,2e-05,0.60412]
[1775780269145,67.74,71722.09,86.6,-0.01076,2e-05,0.60412]
[1775780269175,67.74,71722.09,86.6,-0.01076,2e-05,0.60412]
[1775780269738,67.74,71693.8,86.6,-0.01133,2e-05,0.63165]
[1775780270745,67.74,71687.31,86.6,-0.01147,2e-05,0.63811]
[1775780275780,67.74,71689.19,86.6,-0.01143,2e-05,0.63623]
[1775780280815,67.74,71693.22,86.6,-0.01134,2e-05,0.63222]
[1775780284336,67.74,71650.71,86.6,-0.01225,2e-05,0.67554]
[1775780286292,67.74,71674.31,86.6,-0.01174,2e-05,0.65121]
[1775780286863,67.74,71682.41,86.6,-0.01157,2e-05,0.64302]
[1775780289677,67.74,71689.4,86.6,-0.01142,2e-05,0.63602]
[1775780291936,67.74,71690.47,86.6,-0.0114,2e-05,0.63496]
[1775780292905,67.74,71697.31,86.6,-0.01126,2e-05,0.62818]
[1775780293912,67.74,71705.71,86.6,-0.01109,2e-05,0.61994]
[1775780295925,67.74,71719.61,86.6,-0.01081,2e-05,0.60649]
[1775780298947,67.74,71708.74,86.6,-0.01103,2e-05,0.61698]
[1775780299954,67.74,71702.18,86.6,-0.01116,2e-05,0.62339]
[1775780301968,67.74,71695.16,86.6,-0.0113,2e-05,0.6303]
[1775780302787,67.74,71695.16,86.6,-0.0113,2e-05,0.6303]
[1775780303984,67.74,71681.04,86.6,-0.0116,2e-05,0.6444]
[1775780306366,67.74,71661.93,86.6,-0.01201,2e-05,0.66388]
[1775780308016,67.74,71651.22,86.6,-0.01224,2e-05,0.67501]
[1775780310027,67.74,71659.78,86.6,-0.01205,2e-05,0.6661]
[1775780311034,67.74,71662.08,86.6,-0.01193,2e-05,0.65939]
[1775780314055,67.74,71650.71,86.6,-0.01217,2e-05,0.67115]
[1775780319095,67.74,71650.07,86.6,-0.01219,2e-05,0.67182]
[1775780321108,67.74,71658.09,86.6,-0.01201,2e-05,0.66349]
[1775780326144,67.74,71651.55,86.6,-0.01216,2e-05,0.67027]
[1775780331179,67.74,71659.76,86.6,-0.01198,2e-05,0.66177]
[1775780336214,67.74,71655.43,86.6,-0.01207,2e-05,0.66624]
[1775780336818,67.74,71655.43,86.6,-0.01207,2e-05,0.66624]
[1775780342257,67.74,71651.21,86.6,-0.01216,2e-05,0.67063]
[1775780347737,67.74,71649.09,86.6,-0.01221,2e-05,0.67284]
[1775780347930,67.74,71646.71,86.6,-0.01226,2e-05,0.67533]
[1775780348762,67.74,71629.49,86.6,-0.01265,2e-05,0.69355]
[1775780349306,67.74,71623.97,86.6,-0.01278,2e-05,0.69948]
[1775780352326,67.74,71631.06,86.6,-0.01261,2e-05,0.69188]
[1775780355348,67.74,71637.99,86.6,-0.01246,2e-05,0.68451]
[1775780359376,67.74,71646.24,86.6,-0.01227,2e-05,0.67582]
[1775780359842,67.74,71646.24,86.6,-0.01227,2e-05,0.67582]
[1775780365418,67.74,71632.88,86.6,-0.01257,2e-05,0.68993]
[1775780370453,67.74,71634.04,86.6,-0.01255,2e-05,0.6887]
[1775780372467,67.74,71639.21,86.6,-0.01235,2e-05,0.67878]
[1775780374481,67.74,71645.04,86.6,-0.01222,2e-05,0.67267]
[1775780379515,67.74,71646.7,86.6,-0.01219,2e-05,0.67094]
[1775780384550,67.74,71647.42,86.6,-0.01217,2e-05,0.67019]
[1775780386564,67.74,71636.99,86.6,-0.0124,2e-05,0.68112]
[1775780391600,67.74,71633.24,86.6,-0.01249,2e-05,0.68509]
[1775780394621,67.74,71615.59,86.6,-0.01289,2e-05,0.70401]
[1775780395627,67.74,71609.51,86.6,-0.01303,2e-05,0.71063]
[1775780400662,67.74,71608.14,86.6,-0.01306,2e-05,0.71212]
[1775780402677,67.74,71615.35,86.6,-0.0129,2e-05,0.70427]
[1775780405698,67.74,71609.69,86.6,-0.01303,2e-05,0.71043]
[1775780407712,67.74,71604.07,86.6,-0.01316,2e-05,0.71659]
[1775780412747,67.74,71603.65,86.6,-0.01317,2e-05,0.71705]
[1775780417787,67.74,71593.54,86.6,-0.01341,2e-05,0.72824]
[1775780420805,67.74,71599.33,86.6,-0.01327,2e-05,0.72181]
[1775780421812,67.74,71614.05,86.6,-0.01293,2e-05,0.70568]
[1775780423832,67.74,71623.95,86.6,-0.0127,2e-05,0.695]
[1775780426851,67.74,71634.48,86.6,-0.01246,2e-05,0.68378]
[1775780429874,67.74,71641.38,86.6,-0.0123,2e-05,0.6765]
[1775780432903,67.74,71630.98,86.6,-0.01246,2e-05,0.68303]
[1775780433906,67.74,71621.38,86.6,-0.01268,2e-05,0.69326]
[1775780437868,67.74,71627.55,86.6,-0.01254,2e-05,0.68667]
[1775780438815,67.74,71621.95,86.6,-0.01266,2e-05,0.69265]
[1775780438940,67.74,71611.73,86.6,-0.0129,2e-05,0.70366]
[1775780439947,67.74,71603.59,86.6,-0.01309,2e-05,0.71253]
[1775780444982,67.74,71610.52,86.6,-0.01293,2e-05,0.70497]
[1775780445989,67.74,71621.02,86.6,-0.01269,2e-05,0.69364]
[1775780451024,67.74,71622.15,86.6,-0.01266,2e-05,0.69243]
[1775780456061,67.74,71621.3,86.6,-0.01268,2e-05,0.69334]
[1775780460094,67.74,71614.54,86.6,-0.01283,2e-05,0.70062]
[1775780465129,67.74,71611.74,86.6,-0.0129,2e-05,0.70365]
[1775780469158,67.74,71622.22,86.6,-0.01266,2e-05,0.69236]
[1775780474193,67.74,71623.79,86.6,-0.01262,2e-05,0.69068]
[1775780479228,67.74,71612.65,86.6,-0.01288,2e-05,0.70266]
[1775780483256,67.74,71620.54,86.6,-0.0127,2e-05,0.69416]
[1775780488291,67.74,71621.41,86.6,-0.01268,2e-05,0.69323]
[1775780492319,67.74,71623.16,86.6,-0.01256,2e-05,0.68687]
[1775780497354,67.74,71623.87,86.6,-0.01254,2e-05,0.68611]
[1775780499368,67.74,71613.05,86.6,-0.01279,2e-05,0.6977]
[1775780501382,67.74,71607.58,86.6,-0.01292,2e-05,0.70362]
[1775780503396,67.74,71600.25,86.6,-0.01309,2e-05,0.71161]
[1775780508431,67.74,71600.62,86.6,-0.01308,2e-05,0.7112]
[1775780513466,67.74,71600.13,86.6,-0.01309,2e-05,0.71174]
[1775780517494,67.74,71592.85,86.6,-0.01326,2e-05,0.71975]
[1775780521522,67.74,71583.75,86.6,-0.01348,2e-05,0.72986]
[1775780522533,67.74,71573.31,86.6,-0.01373,2e-05,0.74161]
[1775780523540,67.74,71588.33,86.6,-0.01337,2e-05,0.72476]
[1775780525554,67.74,71594.44,86.6,-0.01322,2e-05,0.71799]
[1775780530589,67.74,71597.95,86.6,-0.01314,2e-05,0.71413]
[1775780535624,67.74,71594.53,86.6,-0.01322,2e-05,0.71789]
[1775780540658,67.74,71594.77,86.6,-0.01322,2e-05,0.71763]
[1775780543064,67.74,71594.77,86.6,-0.01322,2e-05,0.71763]
[1775780548717,67.74,71605.17,86.6,-0.01297,2e-05,0.70624]
[1775780550731,67.74,71611.02,86.6,-0.01284,2e-05,0.69989]
[1775780551737,67.74,71613.88,86.6,-0.01269,2e-05,0.69229]
[1775780554759,67.74,71622.4,86.6,-0.0125,2e-05,0.6832]
[1775780559796,67.74,71623.58,86.6,-0.01247,2e-05,0.68195]
[1775780560091,67.74,71623.58,86.6,-0.01247,2e-05,0.68195]
[1775780561810,67.74,71617.58,86.6,-0.01261,2e-05,0.68833]
[1775780563823,67.74,71610.82,86.6,-0.01276,2e-05,0.69558]
[1775780568858,67.74,71609.23,86.6,-0.0128,2e-05,0.69729]
[1775780573894,67.74,71619.09,86.6,-0.01257,2e-05,0.68672]
[1775780578929,67.74,71621.52,86.6,-0.01252,2e-05,0.68414]
[1775780583963,67.74,71620.3,86.6,-0.01254,2e-05,0.68543]
[1775780586986,67.74,71630.07,86.6,-0.01232,2e-05,0.6751]
[1775780587366,67.74,71630.07,86.6,-0.01232,2e-05,0.6751]
[1775780587993,67.74,71651.22,86.6,-0.01186,2e-05,0.65318]
[1775780593028,67.74,71646.0,86.6,-0.01197,2e-05,0.65853]
[1775780598091,67.74,71647.63,86.6,-0.01194,2e-05,0.65686]
[1775780599099,67.74,71653.41,86.6,-0.01181,2e-05,0.65094]
[1775780601113,67.74,71659.25,86.6,-0.01169,2e-05,0.645]
[1775780602668,67.74,71659.25,86.6,-0.01169,2e-05,0.645]
[1775780602699,67.74,71665.21,86.6,-0.01156,2e-05,0.63899]
[1775780603127,67.74,71672.81,86.6,-0.0114,2e-05,0.63139]
[1775780604134,67.74,71678.93,86.6,-0.01127,2e-05,0.62532]
[1775780608004,67.74,71694.61,86.6,-0.01095,2e-05,0.60999]
[1775780609014,67.74,71677.25,86.6,-0.01131,2e-05,0.62698]
[1775780609170,67.74,71665.48,86.6,-0.01155,2e-05,0.63872]
[1775780610569,67.74,71658.45,86.6,-0.0117,2e-05,0.64581]
[1775780614503,67.74,71657.48,86.6,-0.01165,2e-05,0.64249]
[1775780620247,67.74,71656.96,86.6,-0.01166,2e-05,0.64302]
[1775780625282,67.74,71659.29,86.6,-0.01161,2e-05,0.64067]
[1775780628330,67.74,71663.63,86.6,-0.01152,2e-05,0.6363]
[1775780632331,67.74,71673.33,86.6,-0.01132,2e-05,0.62664]
[1775780634346,67.74,71683.12,86.6,-0.01111,2e-05,0.61701]
[1775780637371,67.74,71688.67,86.6,-0.011,2e-05,0.6116]
[1775780642406,67.74,71687.34,86.6,-0.01103,2e-05,0.61289]
[1775780643414,67.74,71680.47,86.6,-0.01117,2e-05,0.6196]
[1775780645428,67.74,71674.77,86.6,-0.01129,2e-05,0.62521]
[1775780650462,67.74,71672.04,86.6,-0.01134,2e-05,0.62792]
[1775780655497,67.74,71671.73,86.6,-0.01135,2e-05,0.62822]
[1775780663553,67.74,71671.81,86.6,-0.01135,2e-05,0.62814]
[1775780668589,67.74,71666.64,86.6,-0.01146,2e-05,0.63329]
[1775780673624,67.74,71667.01,86.6,-0.01137,2e-05,0.62867]
[1775780678658,67.74,71660.74,86.6,-0.01151,2e-05,0.63493]
[1775780683698,67.74,71656.18,86.6,-0.0116,2e-05,0.63951]
[1775780690748,67.74,71656.56,86.6,-0.01159,2e-05,0.63913]
[1775780695782,67.74,71656.94,86.6,-0.01159,2e-05,0.63874]
[1775780697797,67.74,71641.81,86.6,-0.01191,2e-05,0.65412]
[1775780702832,67.74,71638.23,86.6,-0.01199,2e-05,0.6578]
[1775780704845,67.74,71644.23,86.6,-0.01186,2e-05,0.65164]
[1775780710220,67.74,71647.35,86.6,-0.01179,2e-05,0.64846]
[1775780710888,67.74,71640.56,86.6,-0.01194,2e-05,0.65541]
[1775780712902,67.74,71633.94,86.6,-0.01208,2e-05,0.66224]
[1775780714916,67.74,71625.58,86.6,-0.01227,2e-05,0.67095]
[1775780715922,67.74,71615.15,86.6,-0.0125,2e-05,0.68195]
[1775780716930,67.74,71609.79,86.6,-0.01262,2e-05,0.68765]
[1775780718947,67.74,71616.72,86.6,-0.01247,2e-05,0.68028]
[1775780720962,67.74,71592.45,86.6,-0.01303,2e-05,0.70638]
[1775780725997,67.74,71595.92,86.6,-0.01295,2e-05,0.7026]
[1775780728012,67.74,71603.59,86.6,-0.01277,2e-05,0.6943]
[1775780731033,67.74,71607.85,86.6,-0.01259,2e-05,0.68522]
[1775780735061,67.74,71616.85,86.6,-0.01239,2e-05,0.67568]
[1775780740096,67.74,71614.14,86.6,-0.01245,2e-05,0.67854]
[1775780745131,67.74,71615.88,86.6,-0.01241,2e-05,0.6767]
[1775780750166,67.74,71614.85,86.6,-0.01243,2e-05,0.67779]
[1775780755201,67.74,71612.68,86.6,-0.01248,2e-05,0.68009]
[1775780756207,67.74,71606.98,86.6,-0.01261,2e-05,0.68615]
[1775780758223,67.74,71612.52,86.6,-0.01248,2e-05,0.68025]
[1775780763258,67.74,71612.86,86.6,-0.01248,2e-05,0.67989]
[1775780768293,67.74,71610.23,86.6,-0.01254,2e-05,0.68269]
[1775780773328,67.74,71610.58,86.6,-0.01253,2e-05,0.68231]
[1775780778362,67.74,71614.82,86.6,-0.01243,2e-05,0.67782]
[1775780783398,67.74,71619.52,86.6,-0.01233,2e-05,0.67287]
[1775780788433,67.74,71638.58,86.6,-0.0119,2e-05,0.65308]
[1775780792462,67.74,71626.49,86.6,-0.01209,2e-05,0.66116]
[1775780793469,67.74,71632.61,86.6,-0.01196,2e-05,0.65484]
[1775780795484,67.74,71638.84,86.6,-0.01182,2e-05,0.64845]
[1775780798506,67.74,71632.32,86.6,-0.01196,2e-05,0.65514]
[1775780803540,67.74,71629.97,86.6,-0.01202,2e-05,0.65756]
[1775780808576,67.74,71628.4,86.6,-0.01205,2e-05,0.65918]
[1775780809583,67.74,71618.84,86.6,-0.01226,2e-05,0.66913]
[1775780814618,67.74,71619.77,86.6,-0.01224,2e-05,0.66816]
[1775780819653,67.74,71616.87,86.6,-0.01231,2e-05,0.6712]
[1775780821667,67.74,71628.1,86.6,-0.01206,2e-05,0.65949]
[1775780823681,67.74,71641.06,86.6,-0.01177,2e-05,0.64619]
[1775780826702,67.74,71654.95,86.6,-0.01148,2e-05,0.63218]
[1775780827709,67.74,71661.56,86.6,-0.01134,2e-05,0.62559]
[1775780831737,67.74,71669.63,86.6,-0.01117,2e-05,0.61763]
[1775780836771,67.74,71668.0,86.6,-0.01121,2e-05,0.61923]
[1775780841807,67.74,71666.07,86.6,-0.01125,2e-05,0.62113]
[1775780843820,67.74,71673.1,86.6,-0.0111,2e-05,0.61424]
[1775780847849,67.74,71682.6,86.6,-0.01091,2e-05,0.60501]
[1775780852885,67.74,71677.95,86.6,-0.01093,2e-05,0.60535]
[1775780857920,67.74,71675.99,86.6,-0.01097,2e-05,0.60724]
[1775780861947,67.74,71667.63,86.6,-0.01114,2e-05,0.61539]
[1775780866983,67.74,71662.66,86.6,-0.01124,2e-05,0.62027]
[1775780872022,67.74,71665.02,86.6,-0.01119,2e-05,0.61795]
[1775780877055,67.74,71662.71,86.6,-0.01124,2e-05,0.62022]
[1775780882090,67.74,71658.87,86.6,-0.01132,2e-05,0.62401]
[1775780887125,67.74,71657.99,86.6,-0.01134,2e-05,0.62489]
[1775780890146,67.74,71649.47,86.6,-0.01152,2e-05,0.63338]
[1775780895181,67.74,71654.39,86.6,-0.01142,2e-05,0.62847]
[1775780900216,67.74,71656.43,86.6,-0.01137,2e-05,0.62644]
[1775780905251,67.74,71658.91,86.6,-0.01132,2e-05,0.62398]
[1775780907267,67.74,71674.25,86.6,-0.011,2e-05,0.60893]
[1775780909281,67.74,71682.88,86.6,-0.01083,2e-05,0.6006]
[1775780913312,67.74,71695.45,86.6,-0.01051,2e-05,0.58455]
[1775780914317,67.74,71701.25,86.6,-0.0104,2e-05,0.57912]
[1775780919352,67.74,71696.79,86.6,-0.01048,2e-05,0.58329]
[1775780924393,67.74,71686.44,86.6,-0.01069,2e-05,0.59307]
[1775780929426,67.74,71681.85,86.6,-0.01078,2e-05,0.59745]
[1775780932446,67.74,71688.05,86.6,-0.01066,2e-05,0.59154]
[1775780935468,67.74,71694.91,86.6,-0.01052,2e-05,0.58506]
[1775780940503,67.74,71699.08,86.6,-0.01044,2e-05,0.58115]
[1775780942517,67.74,71685.73,86.6,-0.0107,2e-05,0.59375]
[1775780948225,67.74,71682.36,86.6,-0.01077,2e-05,0.59696]
[1775780953602,67.74,71680.03,86.6,-0.01082,2e-05,0.5992]
[1775780959030,67.74,71679.49,86.6,-0.01083,2e-05,0.59971]
[1775780964679,67.74,71675.13,86.6,-0.01091,2e-05,0.60391]
[1775780967700,67.74,71682.01,86.6,-0.01078,2e-05,0.5973]
[1775780971729,67.74,71688.17,86.6,-0.01058,2e-05,0.58733]
[1775780977771,67.74,71689.43,86.6,-0.01056,2e-05,0.58614]
[1775780982806,67.74,71692.07,86.6,-0.01051,2e-05,0.58366]
[1775780983813,67.74,71720.19,86.6,-0.00997,2e-05,0.55772]
[1775780988848,67.74,71719.23,86.6,-0.00999,2e-05,0.55859]
[1775780991344,67.74,71718.3,86.6,-0.01,2e-05,0.55943]
[1775780992006,67.74,71717.48,86.6,-0.01002,2e-05,0.56018]
[1775780992429,67.74,71717.48,86.6,-0.01002,2e-05,0.56018]
[1775780992223,67.74,71762.98,86.6,-0.0092,2e-05,0.52007]
[1775780992979,67.74,71789.17,86.6,-0.00875,2e-05,0.49808]
[1775780997233,67.74,71788.19,86.6,-0.00877,2e-05,0.49888]
[1775780997265,67.74,71801.61,86.6,-0.00854,2e-05,0.4879]
[1775780998444,67.74,71819.05,86.6,-0.00826,2e-05,0.47393]
[1775781003445,67.74,71815.65,86.6,-0.00832,2e-05,0.47663]
[1775781009148,67.74,71820.21,86.6,-0.00825,2e-05,0.47301]
[1775781011147,67.74,71826.16,86.6,-0.00815,2e-05,0.46833]
[1775781014159,67.74,71835.17,86.6,-0.00801,2e-05,0.46132]
[1775781019195,67.74,71826.37,86.6,-0.00815,2e-05,0.46817]
[1775781020202,67.74,71832.68,86.6,-0.00805,2e-05,0.46325]
[1775781025237,67.74,71833.08,86.6,-0.00804,2e-05,0.46294]
[1775781029266,67.74,71827.66,86.6,-0.00813,2e-05,0.46716]
[1775781034301,67.74,71824.56,86.6,-0.00812,2e-05,0.46609]
[1775781036314,67.74,71830.52,86.6,-0.00802,2e-05,0.46145]
[1775781041349,67.74,71829.31,86.6,-0.00804,2e-05,0.46239]
[1775781046384,67.74,71823.36,86.6,-0.00814,2e-05,0.46703]
[1775781051420,67.74,71821.97,86.6,-0.00816,2e-05,0.46812]
[1775781052427,67.74,71808.37,86.6,-0.00837,2e-05,0.47888]
[1775781053434,67.74,71800.59,86.6,-0.0085,2e-05,0.48513]
[1775781058469,67.74,71798.76,86.6,-0.00853,2e-05,0.48661]
[1775781063507,67.74,71800.84,86.6,-0.0085,2e-05,0.48493]
[1775781067541,67.74,71787.99,86.6,-0.00871,2e-05,0.4954]
[1775781072576,67.74,71784.61,86.6,-0.00876,2e-05,0.49818]
[1775781073583,67.74,71790.01,86.6,-0.00867,2e-05,0.49374]
[1775781076604,67.74,71795.79,86.6,-0.00858,2e-05,0.48902]
[1775781079624,67.74,71789.72,86.6,-0.00868,2e-05,0.49398]
[1775781083652,67.74,71782.71,86.6,-0.00879,2e-05,0.49975]
[1775781088688,67.74,71783.11,86.6,-0.00879,2e-05,0.49942]
[1775781093724,67.74,71787.25,86.6,-0.00866,2e-05,0.49236]
[1775781098758,67.74,71787.37,86.6,-0.00865,2e-05,0.49227]
[1775781103806,67.74,71788.11,86.6,-0.00864,2e-05,0.49166]
[1775781108841,67.74,71791.22,86.6,-0.00859,2e-05,0.48912]
[1775781113876,67.74,71792.52,86.6,-0.00857,2e-05,0.48807]
[1775781115891,67.74,71803.13,86.6,-0.0084,2e-05,0.47951]
[1775781118911,67.74,71794.27,86.6,-0.00854,2e-05,0.48665]
[1775781122938,67.74,71788.49,86.6,-0.00864,2e-05,0.49135]
[1775781126966,67.74,71782.56,86.6,-0.00873,2e-05,0.49622]
[1775781132005,67.74,71781.56,86.6,-0.00875,2e-05,0.49704]
[1775781135023,67.74,71791.66,86.6,-0.00858,2e-05,0.48877]
[1775781137036,67.74,71797.21,86.6,-0.00849,2e-05,0.48427]
[1775781139051,67.74,71805.79,86.6,-0.00835,2e-05,0.47738]
[1775781144085,67.74,71810.11,86.6,-0.00829,2e-05,0.47395]
[1775781149120,67.74,71812.86,86.6,-0.00824,2e-05,0.47177]
[1775781151135,67.74,71819.53,86.6,-0.00808,2e-05,0.46303]
[1775781156171,67.74,71823.16,86.6,-0.00802,2e-05,0.46021]
[1775781160199,67.74,71830.92,86.6,-0.0079,2e-05,0.45423]
[1775781162213,67.74,71839.24,86.6,-0.00778,2e-05,0.44789]
[1775781164227,67.74,71846.06,86.6,-0.00767,1e-05,0.44275]
[1775781165246,67.74,71846.06,86.6,-0.00767,1e-05,0.44275]
[1775781165359,67.74,71846.06,86.6,-0.00767,1e-05,0.44275]
[1775781165450,67.74,71851.45,86.6,-0.00759,1e-05,0.43873]
[1775781167539,67.74,71856.58,86.6,-0.00752,1e-05,0.43492]
[1775781167586,67.74,71856.58,86.6,-0.00752,1e-05,0.43492]
[1775781170274,67.74,71864.02,86.6,-0.00741,1e-05,0.42945]
[1775781175088,67.74,71856.21,86.6,-0.00752,1e-05,0.4352]
[1775781178084,67.74,71858.74,86.6,-0.00749,1e-05,0.43333]
[1775781180342,67.74,71849.77,86.6,-0.00762,1e-05,0.43998]
[1775781182357,67.74,71842.67,86.6,-0.00772,1e-05,0.4453]
[1775781185378,67.74,71851.15,86.6,-0.0076,1e-05,0.43895]
[1775781186385,67.74,71858.29,86.6,-0.00749,1e-05,0.43366]
[1775781187392,67.74,71868.54,86.6,-0.00735,1e-05,0.42616]
[1775781192427,67.74,71871.67,86.6,-0.0073,1e-05,0.42389]
[1775781193441,67.74,71881.18,86.6,-0.00717,1e-05,0.41706]
[1775781194394,67.74,71881.18,86.6,-0.00717,1e-05,0.41706]
[1775781194463,67.74,71895.58,86.6,-0.00697,1e-05,0.40689]
[1775781195459,67.74,71902.73,86.6,-0.00687,1e-05,0.40192]
[1775781200495,67.74,71909.44,86.6,-0.00678,1e-05,0.3973]
[1775781204523,67.74,71901.96,86.6,-0.00688,1e-05,0.40245]
[1775781206537,67.74,71912.77,86.6,-0.00674,1e-05,0.39503]
[1775781207544,67.74,71919.45,86.6,-0.00665,1e-05,0.3905]
[1775781209558,67.74,71931.83,86.6,-0.00649,1e-05,0.38221]
[1775781210565,67.74,71938.06,86.6,-0.00641,1e-05,0.3781]
[1775781215601,67.74,71943.6,86.6,-0.00629,1e-05,0.37148]
[1775781220636,67.74,71943.18,86.6,-0.00629,1e-05,0.37176]
[1775781225674,67.74,71943.29,86.6,-0.00629,1e-05,0.37168]
[1775781230710,67.74,71943.33,86.6,-0.00629,1e-05,0.37166]
[1775781233731,67.74,71930.86,86.6,-0.00645,1e-05,0.37981]
[1775781234738,67.74,71925.19,86.6,-0.00652,1e-05,0.38357]
[1775781239773,67.74,71914.59,86.6,-0.00666,1e-05,0.39068]
[1775781241788,67.74,71907.75,86.6,-0.00675,1e-05,0.39533]
[1775781243803,67.74,71898.19,86.6,-0.00688,1e-05,0.4019]
[1775781244862,67.74,71898.19,86.6,-0.00688,1e-05,0.4019]
[1775781244908,67.74,71882.0,86.6,-0.0071,1e-05,0.41324]
[1775781246513,67.74,71873.41,86.6,-0.00722,1e-05,0.41937]
[1775781249539,67.74,71879.69,86.6,-0.00713,1e-05,0.41488]
[1775781252865,67.74,71874.16,86.6,-0.00721,1e-05,0.41883]
[1775781256911,67.74,71861.8,86.6,-0.00739,1e-05,0.42777]
[1775781260939,67.74,71851.99,86.6,-0.00753,1e-05,0.43497]
[1775781262681,67.74,71851.99,86.6,-0.00753,1e-05,0.43497]
[1775781266981,67.74,71858.89,86.6,-0.00743,1e-05,0.42989]
[1775781272016,67.74,71855.66,86.6,-0.00742,1e-05,0.42894]
[1775781277050,67.74,71861.87,86.6,-0.00733,1e-05,0.42442]
[1775781279715,67.74,71865.26,86.6,-0.00728,1e-05,0.42196]
[1775781285107,67.74,71866.34,86.6,-0.00727,1e-05,0.42118]
[1775781290141,67.74,71867.52,86.6,-0.00725,1e-05,0.42033]
[1775781292156,67.74,71874.6,86.6,-0.00715,1e-05,0.41526]
[1775781295177,67.74,71868.02,86.6,-0.00724,1e-05,0.41997]
[1775781296750,67.74,71868.02,86.6,-0.00724,1e-05,0.41997]
[1775781302226,67.74,71863.04,86.6,-0.00731,1e-05,0.42357]
[1775781303233,67.74,71872.14,86.6,-0.00719,1e-05,0.41702]
[1775781304239,67.74,71878.64,86.6,-0.00709,1e-05,0.4124]
[1775781309279,67.74,71879.98,86.6,-0.00708,1e-05,0.41145]
[1775781311293,67.74,71888.21,86.6,-0.00696,1e-05,0.40567]
[1775781316328,67.74,71890.44,86.6,-0.00693,1e-05,0.40411]
[1775781321364,67.74,71891.46,86.6,-0.00692,1e-05,0.4034]
[1775781326399,67.74,71895.51,86.6,-0.00686,1e-05,0.40059]
[1775781328413,67.74,71902.35,86.6,-0.00677,1e-05,0.39589]
[1775781329420,67.74,71908.69,86.6,-0.00669,1e-05,0.39157]
[1775781330620,67.74,71919.18,86.6,-0.00655,1e-05,0.38451]
[1775781331434,67.74,71927.45,86.6,-0.00639,1e-05,0.37599]
[1775781336469,67.74,71932.65,86.6,-0.00633,1e-05,0.3726]
[1775781341503,67.74,71927.13,86.6,-0.0064,1e-05,0.3762]
[1775781346539,67.74,71931.24,86.6,-0.00634,1e-05,0.37352]
[1775781349559,67.74,71936.92,86.6,-0.00627,1e-05,0.36983]
[1775781354595,67.74,71936.8,86.6,-0.00628,1e-05,0.3699]
[1775781357616,67.74,71930.49,86.6,-0.00635,1e-05,0.374]
[1775781358622,67.74,71924.89,86.6,-0.00643,1e-05,0.37768]
[1775781363658,67.74,71921.59,86.6,-0.00647,1e-05,0.37985]
[1775781368693,67.74,71915.5,86.6,-0.00655,1e-05,0.3839]
[1775781373728,67.74,71918.89,86.6,-0.0065,1e-05,0.38164]
[1775781378762,67.74,71905.14,86.6,-0.00668,1e-05,0.39087]
[1775781379770,67.74,71897.12,86.6,-0.00679,1e-05,0.39633]
[1775781384805,67.74,71893.38,86.6,-0.00684,1e-05,0.3989]
[1775781389840,67.74,71892.62,86.6,-0.00685,1e-05,0.39943]
[1775781394874,67.74,71892.19,86.6,-0.0068,1e-05,0.39657]
[1775781398903,67.74,71897.6,86.6,-0.00673,1e-05,0.39287]
[1775781402930,67.74,71902.98,86.6,-0.00666,1e-05,0.38922]
[1775781405953,67.74,71897.43,86.6,-0.00673,1e-05,0.39298]
[1775781410988,67.74,71901.23,86.6,-0.00668,1e-05,0.3904]
[1775781413001,67.74,71907.98,86.6,-0.00659,1e-05,0.38585]
[1775781417030,67.74,71918.9,86.6,-0.00645,1e-05,0.37858]
[1775781422065,67.74,71915.41,86.6,-0.0065,1e-05,0.38089]
[1775781427100,67.74,71915.32,86.6,-0.0065,1e-05,0.38095]
[1775781432135,67.74,71907.88,86.6,-0.00659,1e-05,0.38592]
[1775781437170,67.74,71902.77,86.6,-0.00666,1e-05,0.38936]
[1775781442205,67.74,71901.18,86.6,-0.00668,1e-05,0.39044]
[1775781445226,67.74,71893.79,86.6,-0.00678,1e-05,0.39547]
[1775781450262,67.74,71891.46,86.6,-0.00681,1e-05,0.39707]
[1775781452275,67.74,71892.29,86.6,-0.00675,1e-05,0.39335]
[1775781457309,67.74,71895.37,86.6,-0.00671,1e-05,0.39126]
[1775781463352,67.74,71895.58,86.6,-0.0067,1e-05,0.39111]
[1775781466373,67.74,71885.18,86.6,-0.00684,1e-05,0.39823]
[1775781470401,67.74,71879.57,86.6,-0.00692,1e-05,0.40212]
[1775781471408,67.74,71868.48,86.6,-0.00707,1e-05,0.40989]
[1775781477449,67.74,71864.38,86.6,-0.00713,1e-05,0.4128]
[1775781482490,67.74,71868.67,86.6,-0.00707,1e-05,0.40976]
[1775781483496,67.74,71857.58,86.6,-0.00723,1e-05,0.41766]
[1775781484504,67.74,71847.03,86.6,-0.00738,1e-05,0.42529]
[1775781486519,67.74,71820.85,86.6,-0.00777,2e-05,0.44473]
[1775781487526,67.74,71813.63,86.6,-0.00788,2e-05,0.45022]
[1775781489539,67.74,71807.7,86.6,-0.00797,2e-05,0.45477]
[1775781490431,67.74,71807.7,86.6,-0.00797,2e-05,0.45477]
[1775781490506,67.74,71807.7,86.6,-0.00797,2e-05,0.45477]
[1775781491462,67.74,71803.18,86.6,-0.00804,2e-05,0.45827]
[1775781491562,67.74,71781.68,86.6,-0.00838,2e-05,0.4752]
[1775781495602,67.74,71796.5,86.6,-0.00814,2e-05,0.46347]
[1775781496881,67.74,71811.27,86.6,-0.00791,2e-05,0.45203]
[1775781501355,67.74,71811.66,86.6,-0.00791,2e-05,0.45173]
[1775781506674,67.74,71798.95,86.6,-0.0081,2e-05,0.46156]
[1775781507680,67.74,71785.83,86.6,-0.00831,2e-05,0.47189]
[1775781509695,67.74,71791.92,86.6,-0.00821,2e-05,0.46707]
[1775781511709,67.74,71796.89,86.6,-0.00808,2e-05,0.45965]
[1775781514730,67.74,71789.86,86.6,-0.00819,2e-05,0.46515]
[1775781516752,67.74,71781.65,86.6,-0.00832,2e-05,0.47164]
[1775781518766,67.74,71775.22,86.6,-0.00842,2e-05,0.47678]
[1775781520780,67.74,71784.79,86.6,-0.00827,2e-05,0.46915]
[1775781525815,67.74,71780.09,86.6,-0.00834,2e-05,0.47288]
[1775781527829,67.74,71773.02,86.6,-0.00846,2e-05,0.47854]
[1775781532864,67.74,71773.53,86.6,-0.00845,2e-05,0.47813]
[1775781536892,67.74,71779.81,86.6,-0.00835,2e-05,0.4731]
[1775781539913,67.74,71797.94,86.6,-0.00806,2e-05,0.45883]
[1775781543940,67.74,71812.14,86.6,-0.00784,2e-05,0.4479]
[1775781548976,67.74,71815.95,86.6,-0.00778,2e-05,0.44501]
[1775781554011,67.74,71820.63,86.6,-0.00771,2e-05,0.44147]
[1775781559048,67.74,71827.88,86.6,-0.0076,1e-05,0.43605]
[1775781561061,67.74,71834.2,86.6,-0.00751,1e-05,0.43136]
[1775781564083,67.74,71827.65,86.6,-0.00761,1e-05,0.43622]
[1775781569118,67.74,71829.15,86.6,-0.00758,1e-05,0.4351]
[1775781571132,67.74,71830.09,86.6,-0.00751,1e-05,0.43103]
[1775781576167,67.74,71825.03,86.6,-0.00759,1e-05,0.43478]
[1775781579187,67.74,71831.47,86.6,-0.00749,1e-05,0.43001]
[1775781584222,67.74,71831.35,86.6,-0.00749,1e-05,0.4301]
[1775781588251,67.74,71837.22,86.6,-0.00741,1e-05,0.42579]
[1775781589258,67.74,71848.88,86.6,-0.00724,1e-05,0.41734]
[1775781592281,67.74,71841.57,86.6,-0.00735,1e-05,0.42262]
[1775781597318,67.74,71842.35,86.6,-0.00733,1e-05,0.42206]
[1775781600337,67.74,71850.79,86.6,-0.00721,1e-05,0.41597]
[1775781603828,67.74,71832.97,86.6,-0.00747,1e-05,0.42891]
[1775781604365,67.74,71827.29,86.6,-0.00755,1e-05,0.43311]
[1775781607386,67.74,71836.63,86.6,-0.00742,1e-05,0.42623]
[1775781610407,67.74,71842.68,86.6,-0.00733,1e-05,0.42182]
[1775781615443,67.74,71848.42,86.6,-0.00725,1e-05,0.41767]
[1775781620478,67.74,71842.54,86.6,-0.00733,1e-05,0.42192]
[1775781626519,67.74,71842.93,86.6,-0.00733,1e-05,0.42164]
[1775781631555,67.74,71844.39,86.6,-0.00725,1e-05,0.41728]
[1775781635583,67.74,71850.32,86.6,-0.00716,1e-05,0.41303]
[1775781640619,67.74,71848.99,86.6,-0.00718,1e-05,0.41398]
[1775781645653,67.74,71849.36,86.6,-0.00718,1e-05,0.41372]
[1775781649682,67.74,71855.08,86.6,-0.0071,1e-05,0.40965]
[1775781654717,67.74,71861.08,86.6,-0.00701,1e-05,0.40542]
[1775781659753,67.74,71864.68,86.6,-0.00696,1e-05,0.4029]
[1775781663781,67.74,71858.7,86.6,-0.00705,1e-05,0.40709]
[1775781665795,67.74,71850.84,86.6,-0.00716,1e-05,0.41266]
[1775781670830,67.74,71849.84,86.6,-0.00717,1e-05,0.41338]
[1775781672844,67.74,71858.69,86.6,-0.00705,1e-05,0.4071]
[1775781677878,67.74,71864.02,86.6,-0.00697,1e-05,0.40336]
[1775781679909,67.74,71896.54,86.6,-0.00654,1e-05,0.38115]
[1775781681169,67.74,71908.96,86.6,-0.00638,1e-05,0.37294]
[1775781682920,67.74,71897.09,86.6,-0.00653,1e-05,0.38078]
[1775781687956,67.74,71900.42,86.6,-0.00649,1e-05,0.37857]
[1775781690221,67.74,71910.92,86.6,-0.00635,1e-05,0.37166]
[1775781690979,67.74,71927.53,86.6,-0.00614,1e-05,0.36095]
[1775781691986,67.74,71932.41,86.6,-0.00604,1e-05,0.35491]
[1775781696016,67.74,71937.88,86.6,-0.00597,1e-05,0.35149]
[1775781699036,67.74,71923.15,86.6,-0.00615,1e-05,0.36077]
[1775781701051,67.74,71929.78,86.6,-0.00607,1e-05,0.35657]
[1775781706086,67.74,71929.29,86.6,-0.00607,1e-05,0.35688]
[1775781710113,67.74,71936.2,86.6,-0.00599,1e-05,0.35254]
[1775781714142,67.74,71928.99,86.6,-0.00608,1e-05,0.35707]
[1775781717163,67.74,71918.24,86.6,-0.00621,1e-05,0.36391]
[1775781725218,67.74,71918.24,86.6,-0.00621,1e-05,0.36391]
[1775781730254,67.74,71916.92,86.6,-0.00623,1e-05,0.36476]
[1775781735289,67.74,71925.88,86.6,-0.00612,1e-05,0.35904]
[1775781739319,67.74,71913.76,86.6,-0.00627,1e-05,0.3668]
[1775781744354,67.74,71912.59,86.6,-0.00628,1e-05,0.36755]
[1775781749389,67.74,71911.85,86.6,-0.00629,1e-05,0.36803]
[1775781753782,67.74,71916.22,86.6,-0.00619,1e-05,0.36222]
[1775781759459,67.74,71916.49,86.6,-0.00618,1e-05,0.36205]
[1775781764495,67.74,71913.35,86.6,-0.00622,1e-05,0.36406]
[1775781769530,67.74,71916.69,86.6,-0.00618,1e-05,0.36192]
[1775781772551,67.74,71923.18,86.6,-0.0061,1e-05,0.35779]
[1775781777936,67.74,71923.9,86.6,-0.00609,1e-05,0.35733]
[1775781781614,67.74,71913.39,86.6,-0.00622,1e-05,0.36403]
[1775781785642,67.74,71907.43,86.6,-0.0063,1e-05,0.36788]
[1775781790677,67.74,71905.26,86.6,-0.00632,1e-05,0.36929]
[1775781794705,67.74,71897.23,86.6,-0.00643,1e-05,0.37454]
[1775781799740,67.74,71895.34,86.6,-0.00645,1e-05,0.37579]
[1775781802762,67.74,71888.96,86.6,-0.00653,1e-05,0.38002]
[1775781809811,67.74,71890.97,86.6,-0.00651,1e-05,0.37868]
[1775781814849,67.74,71889.72,86.6,-0.00647,1e-05,0.37643]
[1775781819885,67.74,71886.28,86.6,-0.00652,1e-05,0.37872]
[1775781824920,67.74,71878.1,86.6,-0.00662,1e-05,0.38419]
[1775781825926,67.74,71872.35,86.6,-0.0067,1e-05,0.38808]
[1775781830961,67.74,71874.5,86.6,-0.00667,1e-05,0.38662]
[1775781832975,67.74,71880.47,86.6,-0.00659,1e-05,0.3826]
[1775781833983,67.74,71888.16,86.6,-0.00649,1e-05,0.37747]
[1775781834990,67.74,71896.42,86.6,-0.00638,1e-05,0.37202]
[1775781840025,67.74,71890.8,86.6,-0.00646,1e-05,0.37572]
[1775781845059,67.74,71887.82,86.6,-0.0065,1e-05,0.37769]
[1775781850095,67.74,71893.47,86.6,-0.00642,1e-05,0.37396]
[1775781855130,67.74,71895.64,86.6,-0.00639,1e-05,0.37253]
[1775781860165,67.74,71899.39,86.6,-0.00635,1e-05,0.37008]
[1775781864193,67.74,71893.02,86.6,-0.00643,1e-05,0.37425]
[1775781869228,67.74,71893.13,86.6,-0.00643,1e-05,0.37418]
[1775781874263,67.74,71893.77,86.6,-0.00637,1e-05,0.3707]
[1775781881312,67.74,71895.87,86.6,-0.00634,1e-05,0.36933]
[1775781886347,67.74,71897.0,86.6,-0.00633,1e-05,0.3686]
[1775781891382,67.74,71893.82,86.6,-0.00637,1e-05,0.37067]
[1775781893397,67.74,71899.44,86.6,-0.0063,1e-05,0.36701]
[1775781898432,67.74,71900.22,86.6,-0.00629,1e-05,0.36651]
[1775781903475,67.74,71895.4,86.6,-0.00635,1e-05,0.36964]
[1775781908502,67.74,71892.03,86.6,-0.00639,1e-05,0.37184]
[1775781912534,67.74,71877.38,86.6,-0.00658,1e-05,0.38155]
[1775781913540,67.74,71869.59,86.6,-0.00668,1e-05,0.3868]
[1775781916562,67.74,71862.43,86.6,-0.00678,1e-05,0.39168]
[1775781921597,67.74,71864.31,86.6,-0.00675,1e-05,0.3904]
[1775781926632,67.74,71866.55,86.6,-0.00672,1e-05,0.38887]
[1775781931667,67.74,71861.88,86.6,-0.00673,1e-05,0.38889]
[1775781937709,67.74,71862.69,86.6,-0.00672,1e-05,0.38834]
[1775781942743,67.74,71862.13,86.6,-0.00673,1e-05,0.38872]
[1775781948785,67.74,71865.48,86.6,-0.00669,1e-05,0.38644]
[1775781953820,67.74,71865.79,86.6,-0.00668,1e-05,0.38623]
[1775781958856,67.74,71864.33,86.6,-0.0067,1e-05,0.38723]
[1775781963890,67.74,71853.19,86.6,-0.00685,1e-05,0.39485]
[1775781964898,67.74,71844.85,86.6,-0.00697,1e-05,0.40065]
[1775781968926,67.74,71853.45,86.6,-0.00685,1e-05,0.39467]
[1775781973961,67.74,71859.4,86.6,-0.00677,1e-05,0.39059]
[1775781976982,67.74,71853.74,86.6,-0.00684,1e-05,0.39447]
[1775781982018,67.74,71853.78,86.6,-0.00684,1e-05,0.39445]
[1775781986046,67.74,71859.6,86.6,-0.00677,1e-05,0.39045]
[1775781991415,67.74,71862.14,86.6,-0.00673,1e-05,0.38871]
[1775781997123,67.74,71863.98,86.6,-0.00665,1e-05,0.38431]
[1775782002158,67.74,71862.47,86.6,-0.00667,1e-05,0.38534]
[1775782007193,67.74,71863.72,86.6,-0.00666,1e-05,0.38449]
[1775782012227,67.74,71869.75,86.6,-0.00658,1e-05,0.38043]
[1775782017263,67.74,71873.94,86.6,-0.00652,1e-05,0.37764]
[1775782023305,67.74,71875.26,86.6,-0.0065,1e-05,0.37676]
[1775782026325,67.74,71886.93,86.6,-0.00635,1e-05,0.36907]
[1775782027332,67.74,71894.22,86.6,-0.00626,1e-05,0.36434]
[1775782032368,67.74,71894.86,86.6,-0.00625,1e-05,0.36393]
[1775782037403,67.74,71896.06,86.6,-0.00624,1e-05,0.36315]
[1775782040423,67.74,71901.89,86.6,-0.00616,1e-05,0.35941]
[1775782045459,67.74,71894.2,86.6,-0.00626,1e-05,0.36435]
[1775782050493,67.74,71896.63,86.6,-0.00623,1e-05,0.36279]
[1775782056536,67.74,71896.05,86.6,-0.00619,1e-05,0.36015]
[1775782058552,67.74,71904.57,86.6,-0.00608,1e-05,0.35473]
[1775782059560,67.74,71916.16,86.6,-0.00594,1e-05,0.34747]
[1775782064595,67.74,71915.04,86.6,-0.00595,1e-05,0.34816]
[1775782069630,67.74,71911.35,86.6,-0.006,1e-05,0.35047]
[1775782074665,67.74,71914.03,86.6,-0.00597,1e-05,0.34879]
[1775782079700,67.74,71916.49,86.6,-0.00594,1e-05,0.34726]
[1775782081714,67.74,71910.77,86.6,-0.00601,1e-05,0.35083]
[1775782086748,67.74,71905.6,86.6,-0.00607,1e-05,0.35408]
[1775782091784,67.74,71903.27,86.6,-0.0061,1e-05,0.35555]
[1775782096819,67.74,71903.42,86.6,-0.0061,1e-05,0.35546]
[1775782101854,67.74,71909.85,86.6,-0.00602,1e-05,0.35141]
[1775782106889,67.74,71909.7,86.6,-0.00602,1e-05,0.3515]
[1775782108903,67.74,71917.25,86.6,-0.00593,1e-05,0.34679]
[1775782111925,67.74,71920.83,86.6,-0.00584,1e-05,0.34167]
[1775782114945,67.74,71929.46,86.6,-0.00573,1e-05,0.33642]
[1775782116959,67.74,71934.8,86.6,-0.00567,1e-05,0.3332]
[1775782121993,67.74,71933.08,86.6,-0.00569,1e-05,0.33424]
[1775782127032,67.74,71931.53,86.6,-0.00571,1e-05,0.33517]
[1775782132601,67.74,71931.75,86.6,-0.00571,1e-05,0.33504]
[1775782138106,67.74,71934.22,86.6,-0.00568,1e-05,0.33355]
[1775782143140,67.74,71934.74,86.6,-0.00567,1e-05,0.33324]
[1775782145155,67.74,71922.65,86.6,-0.00581,1e-05,0.34056]
[1775782149183,67.74,71932.79,86.6,-0.0057,1e-05,0.33441]
[1775782154218,67.74,71935.33,86.6,-0.00567,1e-05,0.33288]
[1775782159253,67.74,71934.86,86.6,-0.00567,1e-05,0.33317]
[1775782164288,67.74,71936.89,86.6,-0.00565,1e-05,0.33195]
[1775782165295,67.74,71947.0,86.6,-0.00553,1e-05,0.32595]
[1775782168316,67.74,71953.14,86.6,-0.00546,1e-05,0.32235]
[1775782171337,67.74,71956.75,86.6,-0.00538,1e-05,0.31749]
[1775782172343,67.74,71947.87,86.6,-0.00548,1e-05,0.32265]
[1775782177379,67.74,71944.47,86.6,-0.00551,1e-05,0.32464]
[1775782182416,67.74,71945.11,86.6,-0.00551,1e-05,0.32426]
[1775782187451,67.74,71940.38,86.6,-0.00556,1e-05,0.32705]
[1775782191479,67.74,71932.53,86.6,-0.00565,1e-05,0.33172]
[1775782193493,67.74,71943.86,86.6,-0.00552,1e-05,0.325]
[1775782194500,67.74,71954.11,86.6,-0.00541,1e-05,0.31902]
[1775782195518,67.74,71928.29,86.6,-0.0057,1e-05,0.33426]
[1775782196525,67.74,71913.2,86.6,-0.00588,1e-05,0.34346]
[1775782201560,67.74,71911.19,86.6,-0.0059,1e-05,0.3447]
[1775782205588,67.74,71904.17,86.6,-0.00599,1e-05,0.34906]
[1775782210623,67.74,71911.78,86.6,-0.0059,1e-05,0.34433]
[1775782211230,67.74,71911.78,86.6,-0.0059,1e-05,0.34433]
[1775782211630,67.74,71917.12,86.6,-0.00583,1e-05,0.34105]
[1775782212637,67.74,71923.34,86.6,-0.00576,1e-05,0.33726]
[1775782217679,67.74,71931.31,86.6,-0.00567,1e-05,0.33245]
[1775782218686,67.74,71940.55,86.6,-0.00556,1e-05,0.32695]
[1775782219494,67.74,71940.55,86.6,-0.00556,1e-05,0.32695]
[1775782221755,67.74,71950.37,86.6,-0.00545,1e-05,0.32119]
[1775782224730,67.74,71944.86,86.6,-0.00551,1e-05,0.32441]
[1775782227753,67.74,71937.66,86.6,-0.00559,1e-05,0.32866]
[1775782233801,67.74,71956.47,86.6,-0.00533,1e-05,0.31491]
[1775782239336,67.74,71958.08,86.6,-0.00532,1e-05,0.31399]
[1775782243872,67.74,71949.73,86.6,-0.00541,1e-05,0.31879]
[1775782248907,67.74,71953.07,86.6,-0.00537,1e-05,0.31686]
[1775782254949,67.74,71952.95,86.6,-0.00537,1e-05,0.31693]
[1775782261998,67.74,71950.93,86.6,-0.0054,1e-05,0.3181]
[1775782267034,67.74,71948.45,86.6,-0.00542,1e-05,0.31953]
[1775782270056,67.74,71938.35,86.6,-0.00554,1e-05,0.32544]
[1775782271063,67.74,71930.22,86.6,-0.00563,1e-05,0.33026]
[1775782274084,67.74,71924.27,86.6,-0.0057,1e-05,0.33383]
[1775782275101,67.74,71918.11,86.6,-0.00577,1e-05,0.33755]
[1775782280128,67.74,71913.55,86.6,-0.00583,1e-05,0.34033]
[1775782285163,67.74,71911.86,86.6,-0.00585,1e-05,0.34137]
[1775782287178,67.74,71905.71,86.6,-0.00592,1e-05,0.34516]
[1775782291206,67.74,71909.94,86.6,-0.00582,1e-05,0.33964]
[1775782296240,67.74,71915.03,86.6,-0.00576,1e-05,0.33654]
[1775782300269,67.74,71924.8,86.6,-0.00565,1e-05,0.33065]
[1775782304297,67.74,71938.9,86.6,-0.00548,1e-05,0.32231]
[1775782307317,67.74,71945.43,86.6,-0.00541,1e-05,0.31851]
[1775782311346,67.74,71956.97,86.6,-0.00528,1e-05,0.31189]
[1775782315373,67.74,71962.38,86.6,-0.00523,1e-05,0.30882]
[1775782320410,67.74,71967.78,86.6,-0.00517,1e-05,0.30579]
[1775782321416,67.74,71976.12,86.6,-0.00508,1e-05,0.30115]
[1775782326450,67.74,71981.94,86.6,-0.00502,1e-05,0.29795]
[1775782329472,67.74,71995.52,86.6,-0.00488,1e-05,0.2906]
[1775782330480,67.74,72004.03,86.6,-0.00479,1e-05,0.28608]
[1775782332494,67.74,71997.73,86.6,-0.00486,1e-05,0.28942]
[1775782334507,67.74,71991.6,86.6,-0.00492,1e-05,0.29271]
[1775782336522,67.74,71997.79,86.6,-0.00485,1e-05,0.28939]
[1775782339543,67.74,71987.49,86.6,-0.00496,1e-05,0.29493]
[1775782343570,67.74,71992.79,86.6,-0.00491,1e-05,0.29207]
[1775782348605,67.74,71988.08,86.6,-0.00495,1e-05,0.29461]
[1775782354648,67.74,71971.32,86.6,-0.00509,1e-05,0.30114]
[1775782360689,67.74,71968.79,86.6,-0.00511,1e-05,0.30255]
[1775782365724,67.74,71972.03,86.6,-0.00508,1e-05,0.30075]
[1775782367739,67.74,71979.29,86.6,-0.005,1e-05,0.29677]
[1775782369754,67.74,71987.31,86.6,-0.00492,1e-05,0.29242]
[1775782374805,67.74,71985.04,86.6,-0.00494,1e-05,0.29364]
[1775782379841,67.74,71982.81,86.6,-0.00497,1e-05,0.29485]
[1775782381855,67.74,71976.29,86.6,-0.00503,1e-05,0.29841]
[1775782386890,67.74,71969.77,86.6,-0.0051,1e-05,0.302]
[1775782391924,67.74,71971.99,86.6,-0.00508,1e-05,0.30077]
[1775782394945,67.74,71964.37,86.6,-0.00516,1e-05,0.30501]
[1775782399982,67.74,71961.38,86.6,-0.00519,1e-05,0.30668]
[1775782405016,67.74,71956.38,86.6,-0.00525,1e-05,0.3095]
[1775782409043,67.74,71950.26,86.6,-0.00531,1e-05,0.31298]
[1775782414079,67.74,71946.24,86.6,-0.00531,1e-05,0.31253]
[1775782419115,67.74,71950.55,86.6,-0.00526,1e-05,0.31008]
[1775782423143,67.74,71940.07,86.6,-0.00538,1e-05,0.31607]
[1775782424149,67.74,71932.92,86.6,-0.00546,1e-05,0.32022]
[1775782427170,67.74,71939.91,86.6,-0.00538,1e-05,0.31617]
[1775782433216,67.74,71943.84,86.6,-0.00534,1e-05,0.31391]
[1775782439257,67.74,71945.64,86.6,-0.00532,1e-05,0.31288]
[1775782442279,67.74,71937.17,86.6,-0.00541,1e-05,0.31775]
[1775782447315,67.74,71934.48,86.6,-0.00544,1e-05,0.31931]
[1775782452353,67.74,71934.22,86.6,-0.00545,1e-05,0.31946]
[1775782457388,67.74,71932.66,86.6,-0.00546,1e-05,0.32037]
[1775782462459,67.74,71931.37,86.6,-0.00548,1e-05,0.32112]
[1775782464472,67.74,71921.34,86.6,-0.00559,1e-05,0.32703]
[1775782469509,67.74,71917.03,86.6,-0.00564,1e-05,0.3296]
[1775782472530,67.74,71906.51,86.6,-0.00572,1e-05,0.33305]
[1775782477565,67.74,71902.05,86.6,-0.00577,1e-05,0.33575]
[1775782483289,67.74,71900.62,86.6,-0.00579,1e-05,0.33662]
[1775782488643,67.74,71896.5,86.6,-0.00584,1e-05,0.33914]
[1775782493678,67.74,71913.03,86.6,-0.00564,1e-05,0.32914]
[1775782494685,67.74,71921.37,86.6,-0.00554,1e-05,0.32419]
[1775782496698,67.74,71927.7,86.6,-0.00547,1e-05,0.32047]
[1775782501734,67.74,71928.3,86.6,-0.00547,1e-05,0.32012]
[1775782506768,67.74,71927.81,86.6,-0.00547,1e-05,0.32041]
[1775782511804,67.74,71920.63,86.6,-0.00555,1e-05,0.32462]
[1775782516839,67.74,71917.18,86.6,-0.00559,1e-05,0.32667]
[1775782517845,67.74,71911.86,86.6,-0.00565,1e-05,0.32984]
[1775782519859,67.74,71905.79,86.6,-0.00572,1e-05,0.33349]
[1775782524895,67.74,71907.52,86.6,-0.0057,1e-05,0.33244]
[1775782528923,67.74,71913.39,86.6,-0.00564,1e-05,0.32892]
[1775782533957,67.74,71911.73,86.6,-0.00561,1e-05,0.32706]
[1775782540000,67.74,71914.72,86.6,-0.00557,1e-05,0.32529]
[1775782541007,67.74,71923.7,86.6,-0.00547,1e-05,0.32001]
[1775782546042,67.74,71925.44,86.6,-0.00545,1e-05,0.31899]
[1775782551077,67.74,71925.98,86.6,-0.00545,1e-05,0.31868]
[1775782556112,67.74,71925.77,86.6,-0.00545,1e-05,0.3188]
[1775782558126,67.74,71916.52,86.6,-0.00555,1e-05,0.32422]
[1775782563160,67.74,71917.43,86.6,-0.00554,1e-05,0.32368]
[1775782568195,67.74,71920.2,86.6,-0.00551,1e-05,0.32205]
[1775782571217,67.74,71926.67,86.6,-0.00544,1e-05,0.31828]
[1775782574237,67.74,71934.12,86.6,-0.00535,1e-05,0.31397]
[1775782578266,67.74,71923.1,86.6,-0.00548,1e-05,0.32036]
[1775782580280,67.74,71917.53,86.6,-0.00554,1e-05,0.32363]
[1775782585315,67.74,71916.06,86.6,-0.00556,1e-05,0.32449]
[1775782590350,67.74,71915.94,86.6,-0.00556,1e-05,0.32456]
[1775782591357,67.74,71917.37,86.6,-0.0055,1e-05,0.3209]
[1775782593370,67.74,71907.83,86.6,-0.00561,1e-05,0.32653]
[1775782594378,67.74,71900.4,86.6,-0.00569,1e-05,0.33098]
[1775782598405,67.74,71890.5,86.6,-0.00581,1e-05,0.33698]
[1775782600420,67.74,71883.96,86.6,-0.00589,1e-05,0.34099]
[1775782605455,67.74,71879.13,86.6,-0.00595,1e-05,0.34398]
[1775782610490,67.74,71878.26,86.6,-0.00596,1e-05,0.34453]
[1775782613511,67.74,71869.87,86.6,-0.00606,1e-05,0.34978]
[1775782618545,67.74,71867.77,86.6,-0.00609,1e-05,0.35111]
[1775782624588,67.74,71871.37,86.6,-0.00604,1e-05,0.34884]
[1775782627559,67.74,71871.3,86.6,-0.00604,1e-05,0.34888]
[1775782627608,67.74,71877.03,86.6,-0.00597,1e-05,0.34529]
[1775782632647,67.74,71866.27,86.6,-0.00611,1e-05,0.35206]
[1775782633651,67.74,71858.39,86.6,-0.0062,1e-05,0.35708]
[1775782634418,67.74,71858.39,86.6,-0.0062,1e-05,0.35708]
[1775782636671,67.74,71867.42,86.6,-0.00609,1e-05,0.35133]
[1775782641707,67.74,71871.28,86.6,-0.00604,1e-05,0.34889]
[1775782642714,67.74,71865.3,86.6,-0.00612,1e-05,0.35267]
[1775782645735,67.74,71856.04,86.6,-0.00623,1e-05,0.35859]
[1775782648757,67.74,71867.27,86.6,-0.00609,1e-05,0.35142]
[1775782650771,67.74,71874.43,86.6,-0.006,1e-05,0.34692]
[1775782652785,67.74,71876.91,86.6,-0.00592,1e-05,0.3424]
[1775782657820,67.74,71880.98,86.6,-0.00587,1e-05,0.33989]
[1775782659833,67.74,71887.17,86.6,-0.0058,1e-05,0.3361]
[1775782663866,67.74,71880.24,86.6,-0.00588,1e-05,0.34035]
[1775782666887,67.74,71886.95,86.6,-0.0058,1e-05,0.33623]
[1775782671922,67.74,71886.38,86.6,-0.00581,1e-05,0.33658]
[1775782675950,67.74,71880.31,86.6,-0.00588,1e-05,0.3403]
[1775782680985,67.74,71875.56,86.6,-0.00594,1e-05,0.34324]
[1775782682999,67.74,71869.82,86.6,-0.00601,1e-05,0.34682]
[1775782687027,67.74,71860.35,86.6,-0.00613,1e-05,0.3528]
[1775782690048,67.74,71868.87,86.6,-0.00602,1e-05,0.34742]
[1775782693068,67.74,71875.6,86.6,-0.00594,1e-05,0.34322]
[1775782698104,67.74,71879.38,86.6,-0.00589,1e-05,0.34088]
[1775782703138,67.74,71879.77,86.6,-0.00589,1e-05,0.34064]
[1775782708173,67.74,71880.73,86.6,-0.00588,1e-05,0.34004]
[1775782711195,67.74,71881.26,86.6,-0.00582,1e-05,0.33679]
[1775782716235,67.74,71885.33,86.6,-0.00577,1e-05,0.3343]
[1775782721270,67.74,71886.29,86.6,-0.00576,1e-05,0.33372]
[1775782722277,67.74,71893.44,86.6,-0.00568,1e-05,0.3294]
[1775782725298,67.74,71887.18,86.6,-0.00575,1e-05,0.33318]
[1775782731339,67.74,71884.12,86.6,-0.00579,1e-05,0.33504]
[1775782736375,67.74,71884.13,86.6,-0.00579,1e-05,0.33503]
[1775782738403,67.74,71869.8,86.6,-0.00596,1e-05,0.34386]
[1775782739401,67.74,71861.08,86.6,-0.00607,1e-05,0.34933]
[1775782744435,67.74,71862.05,86.6,-0.00606,1e-05,0.34871]
[1775782749471,67.74,71864.11,86.6,-0.00603,1e-05,0.34742]
[1775782754512,67.74,71860.2,86.6,-0.00608,1e-05,0.34988]
[1775782759546,67.74,71854.74,86.6,-0.00615,1e-05,0.35335]
[1775782764582,67.74,71856.95,86.6,-0.00612,1e-05,0.35194]
[1775782770624,67.74,71859.85,86.6,-0.00608,1e-05,0.3501]
[1775782771631,67.74,71860.97,86.6,-0.00602,1e-05,0.3464]
[1775782773644,67.74,71866.47,86.6,-0.00595,1e-05,0.34296]
[1775782775659,67.74,71872.13,86.6,-0.00588,1e-05,0.33946]
[1775782777673,67.74,71883.19,86.6,-0.00575,1e-05,0.33269]
[1775782782709,67.74,71887.25,86.6,-0.0057,1e-05,0.33024]
[1775782787744,67.74,71885.56,86.6,-0.00572,1e-05,0.33126]
[1775782792779,67.74,71885.19,86.6,-0.00573,1e-05,0.33148]
[1775782793745,67.74,71885.19,86.6,-0.00573,1e-05,0.33148]
[1775782794316,67.74,71885.19,86.6,-0.00573,1e-05,0.33148]
[1775782794303,67.74,71895.51,86.6,-0.00561,1e-05,0.3253]
[1775782794793,67.74,71918.65,86.6,-0.00534,1e-05,0.31178]
[1775782795800,67.74,71934.8,86.6,-0.00516,1e-05,0.30263]
[1775782796807,67.74,71942.16,86.6,-0.00509,1e-05,0.29854]
[1775782801856,67.74,71922.9,86.6,-0.00529,1e-05,0.30935]
[1775782802862,67.74,71914.48,86.6,-0.00539,1e-05,0.31418]
[1775782805884,67.74,71908.02,86.6,-0.00546,1e-05,0.31793]
[1775782807898,67.74,71919.16,86.6,-0.00534,1e-05,0.31149]
[1775782813133,67.74,71917.42,86.6,-0.00536,1e-05,0.31249]
[1775782819982,67.74,71905.68,86.6,-0.00549,1e-05,0.3193]
[1775782821996,67.74,71896.26,86.6,-0.0056,1e-05,0.32485]
[1775782827031,67.74,71899.67,86.6,-0.00556,1e-05,0.32283]
[1775782830052,67.74,71913.71,86.6,-0.0054,1e-05,0.31462]
[1775782831059,67.74,71919.33,86.6,-0.00529,1e-05,0.30863]
[1775782836100,67.74,71925.95,86.6,-0.00522,1e-05,0.30488]
[1775782841135,67.74,71926.68,86.6,-0.00521,1e-05,0.30447]
[1775782845208,67.74,71927.09,86.6,-0.0052,1e-05,0.30424]
[1775782845321,67.74,71927.09,86.6,-0.0052,1e-05,0.30424]
[1775782848184,67.74,71932.61,86.6,-0.00514,1e-05,0.30115]
[1775782853219,67.74,71927.57,86.6,-0.0052,1e-05,0.30397]
[1775782858273,67.74,71922.47,86.6,-0.00525,1e-05,0.30684]
[1775782862307,67.74,71914.84,86.6,-0.00534,1e-05,0.31119]
[1775782865328,67.74,71905.25,86.6,-0.00545,1e-05,0.31673]
[1775782870363,67.74,71901.81,86.6,-0.00548,1e-05,0.31874]
[1775782875398,67.74,71901.43,86.6,-0.00549,1e-05,0.31896]
[1775782876405,67.74,71895.07,86.6,-0.00556,1e-05,0.3227]
[1775782880433,67.74,71900.49,86.6,-0.0055,1e-05,0.31951]
[1775782885467,67.74,71899.07,86.6,-0.00552,1e-05,0.32035]
[1775782890503,67.74,71887.59,86.6,-0.00565,1e-05,0.32715]
[1775782895538,67.74,71882.63,86.6,-0.00566,1e-05,0.32724]
[1775782897552,67.74,71873.66,86.6,-0.00577,1e-05,0.33265]
[1775782902586,67.74,71877.84,86.6,-0.00572,1e-05,0.33012]
[1775782904601,67.74,71887.73,86.6,-0.0056,1e-05,0.3242]
[1775782909636,67.74,71881.21,86.6,-0.00568,1e-05,0.32809]
[1775782914671,67.74,71877.81,86.6,-0.00572,1e-05,0.33014]
[1775782918699,67.74,71883.39,86.6,-0.00565,1e-05,0.32679]
[1775782923738,67.74,71889.42,86.6,-0.00558,1e-05,0.3232]
[1775782928773,67.74,71890.04,86.6,-0.00557,1e-05,0.32283]
[1775782933810,67.74,71889.29,86.6,-0.00558,1e-05,0.32327]
[1775782937838,67.74,71883.13,86.6,-0.00565,1e-05,0.32694]
[1775782938845,67.74,71872.04,86.6,-0.00578,1e-05,0.33364]
[1775782941865,67.74,71866.74,86.6,-0.00585,1e-05,0.33688]
[1775782946901,67.74,71865.02,86.6,-0.00587,1e-05,0.33794]
[1775782951935,67.74,71867.02,86.6,-0.0058,1e-05,0.33377]
[1775782955964,67.74,71873.91,86.6,-0.00571,1e-05,0.32959]
[1775782956971,67.74,71880.1,86.6,-0.00564,1e-05,0.32587]
[1775782962006,67.74,71878.25,86.6,-0.00566,1e-05,0.32698]
[1775782967041,67.74,71878.49,86.6,-0.00566,1e-05,0.32684]
[1775782970062,67.74,71869.92,86.6,-0.00576,1e-05,0.332]
[1775782975120,67.74,71851.06,86.6,-0.00599,1e-05,0.34362]
[1775782977134,67.74,71857.35,86.6,-0.00591,1e-05,0.33971]
[1775782982173,67.74,71853.06,86.6,-0.00597,1e-05,0.34237]
[1775782983181,67.74,71847.46,86.6,-0.00604,1e-05,0.34588]
[1775782989222,67.74,71843.03,86.6,-0.00609,1e-05,0.34867]
[1775782994257,67.74,71846.69,86.6,-0.00604,1e-05,0.34636]
[1775782999293,67.74,71853.21,86.6,-0.00596,1e-05,0.34228]
[1775783003321,67.74,71863.34,86.6,-0.00584,1e-05,0.33602]
[1775783008356,67.74,71867.14,86.6,-0.00579,1e-05,0.3337]
[1775783013391,67.74,71861.41,86.6,-0.00581,1e-05,0.33426]
[1775783018426,67.74,71860.93,86.6,-0.00582,1e-05,0.33455]
[1775783023460,67.74,71864.44,86.6,-0.00578,1e-05,0.33241]
[1775783028496,67.74,71861.65,86.6,-0.00581,1e-05,0.33411]
[1775783031517,67.74,71855.84,86.6,-0.00588,1e-05,0.33768]
[1775783036553,67.74,71857.9,86.6,-0.00586,1e-05,0.33641]
[1775783040581,67.74,71850.83,86.6,-0.00594,1e-05,0.34078]
[1775783041589,67.74,71845.65,86.6,-0.00601,1e-05,0.34401]
[1775783043603,67.74,71834.31,86.6,-0.00615,1e-05,0.35117]
[1775783047653,67.74,71825.4,86.6,-0.00626,1e-05,0.35689]
[1775783052687,67.74,71823.48,86.6,-0.00629,1e-05,0.35813]
[1775783055709,67.74,71831.16,86.6,-0.00619,1e-05,0.35319]
[1775783057723,67.74,71837.68,86.6,-0.00611,1e-05,0.34903]
[1775783061751,67.74,71842.94,86.6,-0.00604,1e-05,0.34571]
[1775783065779,67.74,71834.4,86.6,-0.00615,1e-05,0.35112]
[1775783066786,67.74,71829.24,86.6,-0.00621,1e-05,0.35442]
[1775783071820,67.74,71831.76,86.6,-0.00613,1e-05,0.34975]
[1775783076855,67.74,71833.02,86.6,-0.00611,1e-05,0.34895]
[1775783081892,67.74,71832.33,86.6,-0.00612,1e-05,0.34939]
[1775783086927,67.74,71828.81,86.6,-0.00617,1e-05,0.35163]
[1775783092968,67.74,71825.64,86.6,-0.00621,1e-05,0.35366]
[1775783096997,67.74,71831.75,86.6,-0.00613,1e-05,0.34976]
[1775783101026,67.74,71843.8,86.6,-0.00598,1e-05,0.34217]
[1775783105053,67.74,71849.66,86.6,-0.00591,1e-05,0.33852]
[1775783110089,67.74,71846.68,86.6,-0.00594,1e-05,0.34037]
[1775783112103,67.74,71854.33,86.6,-0.00585,1e-05,0.33565]
[1775783116130,67.74,71860.01,86.6,-0.00578,1e-05,0.33217]
[1775783121166,67.74,71860.4,86.6,-0.00578,1e-05,0.33194]
[1775783126201,67.74,71859.45,86.6,-0.00579,1e-05,0.33252]
[1775783127207,67.74,71864.7,86.6,-0.00572,1e-05,0.32933]
[1775783132242,67.74,71863.1,86.6,-0.00569,1e-05,0.32738]
[1775783137277,67.74,71865.09,86.6,-0.00567,1e-05,0.32619]
[1775783142313,67.74,71865.27,86.6,-0.00567,1e-05,0.32608]
[1775783147348,67.74,71864.41,86.6,-0.00568,1e-05,0.3266]
[1775783152383,67.74,71862.4,86.6,-0.0057,1e-05,0.32781]
[1775783157418,67.74,71858.94,86.6,-0.00574,1e-05,0.3299]
[1775783160439,67.74,71852.24,86.6,-0.00582,1e-05,0.33398]
[1775783165474,67.74,71850.14,86.6,-0.00585,1e-05,0.33526]
[1775783170509,67.74,71846.27,86.6,-0.0059,1e-05,0.33765]
[1775783175544,67.74,71846.42,86.6,-0.0059,1e-05,0.33755]
[1775783181587,67.74,71838.09,86.6,-0.006,1e-05,0.34273]
[1775783182593,67.74,71826.61,86.6,-0.00614,1e-05,0.34998]
[1775783185614,67.74,71821.05,86.6,-0.00621,1e-05,0.35353]
[1775783190648,67.74,71825.76,86.6,-0.00615,1e-05,0.35052]
[1775783191655,67.74,71827.4,86.6,-0.00608,1e-05,0.34643]
[1775783195684,67.74,71832.86,86.6,-0.00601,1e-05,0.343]
[1775783200719,67.74,71831.22,86.6,-0.00603,1e-05,0.34403]
[1775783205755,67.74,71835.21,86.6,-0.00598,1e-05,0.34153]
[1775783210841,67.74,71838.35,86.6,-0.00594,1e-05,0.33957]
[1775783215875,67.74,71845.32,86.6,-0.00586,1e-05,0.33526]
[1775783217890,67.74,71850.91,86.6,-0.00579,1e-05,0.33184]
[1775783222925,67.74,71854.39,86.6,-0.00575,1e-05,0.32973]
[1775783228966,67.74,71851.41,86.6,-0.00578,1e-05,0.33154]
[1775783234003,67.74,71849.42,86.6,-0.00581,1e-05,0.33275]
[1775783239037,67.74,71847.19,86.6,-0.00584,1e-05,0.33411]
[1775783240045,67.74,71840.25,86.6,-0.00592,1e-05,0.33839]
[1775783241052,67.74,71834.97,86.6,-0.00599,1e-05,0.34168]
[1775783246086,67.74,71834.75,86.6,-0.00599,1e-05,0.34181]
[1775783251121,67.74,71829.12,86.6,-0.00601,1e-05,0.34232]
[1775783256156,67.74,71826.98,86.6,-0.00603,1e-05,0.34367]
[1775783261191,67.74,71827.62,86.6,-0.00603,1e-05,0.34327]
[1775783266227,67.74,71829.88,86.6,-0.006,1e-05,0.34185]
[1775783275290,67.74,71832.13,86.6,-0.00597,1e-05,0.34044]
[1775783280812,67.74,71830.21,86.6,-0.00599,1e-05,0.34164]
[1775783281177,67.74,71827.11,86.6,-0.00603,1e-05,0.34359]
[1775783281634,67.74,71827.11,86.6,-0.00603,1e-05,0.34359]
[1775783281647,67.74,71806.49,86.6,-0.0063,1e-05,0.35675]
[1775783282341,67.74,71798.16,86.6,-0.00641,1e-05,0.36219]
[1775783284357,67.74,71789.52,86.6,-0.00652,1e-05,0.3679]
[1775783287378,67.74,71795.37,86.6,-0.00644,1e-05,0.36402]
[1775783292887,67.74,71800.17,86.6,-0.00638,1e-05,0.36087]
[1775783293426,67.74,71815.77,86.6,-0.00618,1e-05,0.35077]
[1775783294427,67.74,71826.36,86.6,-0.00604,1e-05,0.34406]
[1775783299463,67.74,71828.59,86.6,-0.00601,1e-05,0.34266]
[1775783301477,67.74,71836.22,86.6,-0.00592,1e-05,0.3379]
[1775783307519,67.74,71830.26,86.6,-0.00599,1e-05,0.34161]
[1775783308526,67.74,71825.04,86.6,-0.00606,1e-05,0.34489]
[1775783311548,67.74,71828.6,86.6,-0.00596,1e-05,0.33964]
[1775783315576,67.74,71839.62,86.6,-0.00583,1e-05,0.33283]
[1775783321617,67.74,71843.71,86.6,-0.00578,1e-05,0.33034]
[1775783324638,67.74,71849.69,86.6,-0.00571,1e-05,0.32671]
[1775783329673,67.74,71863.81,86.6,-0.00554,1e-05,0.3183]
[1775783330683,67.74,71875.95,86.6,-0.0054,1e-05,0.31121]
[1775783331690,67.74,71895.85,86.6,-0.00518,1e-05,0.29988]
[1775783332697,67.74,71906.06,86.6,-0.00507,1e-05,0.2942]
[1775783335724,67.74,71900.77,86.6,-0.00512,1e-05,0.29713]
[1775783336727,67.74,71889.62,86.6,-0.00525,1e-05,0.30339]
[1775783341763,67.74,71894.38,86.6,-0.00519,1e-05,0.3007]
[1775783343779,67.74,71883.97,86.6,-0.00531,1e-05,0.3066]
[1775783348814,67.74,71880.73,86.6,-0.00535,1e-05,0.30845]
[1775783349821,67.74,71889.67,86.6,-0.00525,1e-05,0.30336]
[1775783350827,67.74,71901.38,86.6,-0.00512,1e-05,0.29679]
[1775783355863,67.74,71898.83,86.6,-0.00514,1e-05,0.29821]
[1775783360902,67.74,71901.29,86.6,-0.00512,1e-05,0.29684]
[1775783365937,67.74,71901.05,86.6,-0.00512,1e-05,0.29698]
[1775783368958,67.74,71893.3,86.6,-0.00521,1e-05,0.30131]
[1775783371979,67.74,71895.64,86.6,-0.00513,1e-05,0.29726]
[1775783377014,67.74,71893.69,86.6,-0.00515,1e-05,0.29835]
[1775783382050,67.74,71898.91,86.6,-0.0051,1e-05,0.29544]
[1775783385071,67.74,71904.28,86.6,-0.00504,1e-05,0.29248]
[1775783388092,67.74,71909.74,86.6,-0.00498,1e-05,0.2895]
[1775783389099,67.74,71919.18,86.6,-0.00488,1e-05,0.2844]
[1775783390106,67.74,71925.53,86.6,-0.00482,1e-05,0.28101]
[1775783391113,67.74,71932.91,86.6,-0.00474,1e-05,0.27712]
[1775783396147,67.74,71932.98,86.6,-0.00474,1e-05,0.27708]
[1775783401183,67.74,71941.91,86.6,-0.00465,1e-05,0.27243]
[1775783402189,67.74,71956.64,86.6,-0.00451,1e-05,0.26491]
[1775783403197,67.74,71968.92,86.6,-0.00439,1e-05,0.25878]
[1775783408231,67.74,71970.92,86.6,-0.00437,1e-05,0.25779]
[1775783413266,67.74,71971.84,86.6,-0.00436,1e-05,0.25734]
[1775783418302,67.74,71973.2,86.6,-0.00435,1e-05,0.25667]
[1775783423336,67.74,71974.36,86.6,-0.00434,1e-05,0.2561]
[1775783428372,67.74,71970.8,86.6,-0.00437,1e-05,0.25785]
[1775783433407,67.74,71969.82,86.6,-0.00434,1e-05,0.25587]
[1775783439449,67.74,71959.75,86.6,-0.00444,1e-05,0.26085]
[1775783440456,67.74,71943.73,86.6,-0.00459,1e-05,0.26894]
[1775783444484,67.74,71936.18,86.6,-0.00467,1e-05,0.27283]
[1775783445491,67.74,71928.58,86.6,-0.00474,1e-05,0.27679]
[1775783446497,67.74,71916.51,86.6,-0.00487,1e-05,0.28318]
[1775783451533,67.74,71914.0,86.6,-0.00489,1e-05,0.28453]
[1775783455561,67.74,71908.65,86.6,-0.00495,1e-05,0.28741]
[1775783459589,67.74,71916.5,86.6,-0.00487,1e-05,0.28319]
[1775783462610,67.74,71922.67,86.6,-0.0048,1e-05,0.2799]
[1775783463617,67.74,71929.37,86.6,-0.00473,1e-05,0.27638]
[1775783469659,67.74,71931.26,86.6,-0.00472,1e-05,0.27539]
[1775783473687,67.74,71942.63,86.6,-0.0046,1e-05,0.2695]
[1775783475701,67.74,71948.39,86.6,-0.00455,1e-05,0.26657]
[1775783480735,67.74,71948.64,86.6,-0.00454,1e-05,0.26644]
[1775783486778,67.74,71946.98,86.6,-0.00456,1e-05,0.26728]
[1775783489799,67.74,71952.34,86.6,-0.00451,1e-05,0.26457]
[1775783494833,67.74,71945.31,86.6,-0.00453,1e-05,0.2656]
[1775783499869,67.74,71943.9,86.6,-0.00455,1e-05,0.26632]
[1775783504904,67.74,71942.33,86.6,-0.00456,1e-05,0.26712]
[1775783509939,67.74,71944.8,86.6,-0.00454,1e-05,0.26586]
[1775783511952,67.74,71950.99,86.6,-0.00448,1e-05,0.26274]
[1775783516988,67.74,71963.88,86.6,-0.00436,1e-05,0.25633]
[1775783517994,67.74,71977.52,86.6,-0.00423,1e-05,0.2497]
[1775783519002,67.74,71983.78,86.6,-0.00417,1e-05,0.24671]
[1775783521019,67.74,71992.37,86.6,-0.00409,1e-05,0.24266]
[1775783526054,67.74,71995.58,86.6,-0.00407,1e-05,0.24115]
[1775783526940,67.74,71995.58,86.6,-0.00407,1e-05,0.24115]
[1775783527065,67.74,72016.15,86.6,-0.00389,1e-05,0.23172]
[1775783527812,67.74,72016.15,86.6,-0.00389,1e-05,0.23172]
[1775783528068,67.74,72039.13,86.6,-0.0037,1e-05,0.22157]
[1775783530082,67.74,72046.99,86.6,-0.00363,1e-05,0.21818]
[1775783535125,67.74,72047.36,86.6,-0.00363,1e-05,0.21803]
[1775783540158,67.74,72048.16,86.6,-0.00362,1e-05,0.21768]
[1775783544186,67.74,72036.89,86.6,-0.00372,1e-05,0.22254]
[1775783548214,67.74,72046.23,86.6,-0.00364,1e-05,0.21851]
[1775783551235,67.74,72048.83,86.6,-0.00358,1e-05,0.21523]
[1775783554256,67.74,72054.45,86.6,-0.00354,1e-05,0.21286]
[1775783557277,67.74,72042.61,86.6,-0.00363,1e-05,0.21788]
[1775783562312,67.74,72040.61,86.6,-0.00365,1e-05,0.21873]
[1775783563945,67.74,72040.61,86.6,-0.00365,1e-05,0.21873]
[1775783569361,67.74,72044.34,86.6,-0.00362,1e-05,0.21714]
[1775783575403,67.74,72046.3,86.6,-0.0036,1e-05,0.2163]
[1775783580974,67.74,72041.56,86.6,-0.00364,1e-05,0.21833]
[1775783582452,67.74,72032.21,86.6,-0.00372,1e-05,0.22236]
[1775783584468,67.74,72026.6,86.6,-0.00376,1e-05,0.22482]
[1775783587489,67.74,72020.22,86.6,-0.00382,1e-05,0.22764]
[1775783592524,67.74,72023.69,86.6,-0.00379,1e-05,0.2261]
[1775783595545,67.74,72018.25,86.6,-0.00383,1e-05,0.22851]
[1775783598044,67.74,72016.55,86.6,-0.00385,1e-05,0.22927]
[1775783603600,67.74,72018.83,86.6,-0.00383,1e-05,0.22825]
[1775783608635,67.74,72024.19,86.6,-0.00378,1e-05,0.22588]
[1775783614679,67.74,72018.1,86.6,-0.0038,1e-05,0.22632]
[1775783618706,67.74,72024.26,86.6,-0.00375,1e-05,0.22361]
[1775783623741,67.74,72023.67,86.6,-0.00375,1e-05,0.22387]
[1775783628777,67.74,72029.19,86.6,-0.00371,1e-05,0.22146]
[1775783629784,67.74,72039.74,86.6,-0.00362,1e-05,0.21692]
[1775783634819,67.74,72038.32,86.6,-0.00363,1e-05,0.21753]
[1775783636832,67.74,72028.83,86.6,-0.00371,1e-05,0.22162]
[1775783641867,67.74,72030.75,86.6,-0.00369,1e-05,0.22078]
[1775783644888,67.74,72025.25,86.6,-0.00374,1e-05,0.22318]
[1775783648917,67.74,72032.59,86.6,-0.00368,1e-05,0.21999]
[1775783653952,67.74,72025.41,86.6,-0.00374,1e-05,0.22311]
[1775783655965,67.74,72015.08,86.6,-0.00382,1e-05,0.22766]
[1775783656973,67.74,72009.7,86.6,-0.00387,1e-05,0.23006]
[1775783659993,67.74,72015.25,86.6,-0.00382,1e-05,0.22759]
[1775783663971,67.74,72013.22,86.6,-0.00384,1e-05,0.22849]
[1775783666035,67.74,72000.06,86.6,-0.00395,1e-05,0.23443]
[1775783668050,67.74,71990.06,86.6,-0.00404,1e-05,0.23903]
[1775783669057,67.74,71982.0,86.6,-0.00411,1e-05,0.24279]
[1775783674091,67.74,71978.45,86.6,-0.0041,1e-05,0.24208]
[1775783679127,67.74,71971.62,86.6,-0.00416,1e-05,0.24531]
[1775783680997,67.74,71970.28,86.6,-0.00418,1e-05,0.24595]
[1775783686176,67.74,71963.6,86.6,-0.00424,1e-05,0.24914]
[1775783690203,67.74,71968.88,86.6,-0.00419,1e-05,0.24661]
[1775783691211,67.74,71977.46,86.6,-0.00411,1e-05,0.24255]
[1775783696245,67.74,71977.57,86.6,-0.00411,1e-05,0.2425]
[1775783698027,67.74,71977.11,86.6,-0.00411,1e-05,0.24271]
[1775783702288,67.74,71968.7,86.6,-0.00419,1e-05,0.2467]
[1775783704301,67.74,71975.75,86.6,-0.00413,1e-05,0.24336]
[1775783708332,67.74,71983.49,86.6,-0.00406,1e-05,0.23973]
[1775783713368,67.74,71976.49,86.6,-0.00412,1e-05,0.24301]
[1775783715061,67.74,71976.49,86.6,-0.00412,1e-05,0.24301]
[1775783724447,67.74,71979.15,86.6,-0.0041,1e-05,0.24176]
[1775783725454,67.74,71985.27,86.6,-0.00404,1e-05,0.2389]
[1775783728475,67.74,71994.35,86.6,-0.00396,1e-05,0.23472]
[1775783729482,67.74,71988.15,86.6,-0.00402,1e-05,0.23757]
[1775783732156,67.74,71988.15,86.6,-0.00402,1e-05,0.23757]
[1775783732256,67.74,71993.46,86.6,-0.00393,1e-05,0.23281]
[1775783733510,67.74,72001.3,86.6,-0.00386,1e-05,0.22927]
[1775783735524,67.74,72007.23,86.6,-0.00381,1e-05,0.22663]
[1775783740559,67.74,72006.14,86.6,-0.00382,1e-05,0.22711]
[1775783745593,67.74,72010.87,86.6,-0.00378,1e-05,0.22501]
[1775783749192,67.74,72015.5,86.6,-0.00375,1e-05,0.22298]
[1775783754656,67.74,72024.24,86.6,-0.00367,1e-05,0.21918]
[1775783759691,67.74,72021.45,86.6,-0.0037,1e-05,0.22039]
[1775783764730,67.74,72019.99,86.6,-0.00371,1e-05,0.22102]
[1775783766223,67.74,72019.99,86.6,-0.00371,1e-05,0.22102]
[1775783766288,67.74,72010.09,86.6,-0.00379,1e-05,0.22536]
[1775783767749,67.74,72000.64,86.6,-0.00387,1e-05,0.22957]
[1775783769763,67.74,72008.33,86.6,-0.0038,1e-05,0.22614]
[1775783774798,67.74,72007.06,86.6,-0.00382,1e-05,0.2267]
[1775783776827,67.74,71993.73,86.6,-0.00393,1e-05,0.23269]
[1775783778841,67.74,71987.33,86.6,-0.00398,1e-05,0.23561]
[1775783781863,67.74,71995.58,86.6,-0.00391,1e-05,0.23185]
[1775783783257,67.74,71995.58,86.6,-0.00391,1e-05,0.23185]
[1775783788912,67.74,71998.3,86.6,-0.00389,1e-05,0.23062]
[1775783792940,67.74,71998.39,86.6,-0.00385,1e-05,0.22829]
[1775783796969,67.74,71992.79,86.6,-0.0039,1e-05,0.23081]
[1775783800327,67.74,71991.84,86.6,-0.00391,1e-05,0.23124]
[1775783804018,67.74,71997.99,86.6,-0.00385,1e-05,0.22847]
[1775783809053,67.74,71998.72,86.6,-0.00385,1e-05,0.22815]
[1775783814089,67.74,71992.13,86.6,-0.0039,1e-05,0.23111]
[1775783817361,67.74,71987.33,86.6,-0.00395,1e-05,0.23329]
[1775783827180,67.74,71987.25,86.6,-0.00395,1e-05,0.23332]
[1775783832216,67.74,71982.29,86.6,-0.00399,1e-05,0.23559]
[1775783834395,67.74,71980.4,86.6,-0.00401,1e-05,0.23646]
[1775783843685,67.74,71979.44,86.6,-0.00401,1e-05,0.23691]
[1775783844301,67.74,71962.47,86.6,-0.00417,1e-05,0.24486]
[1775783844780,67.74,71962.47,86.6,-0.00417,1e-05,0.24486]
[1775783845308,67.74,71951.72,86.6,-0.00427,1e-05,0.25001]
[1775783847322,67.74,71957.76,86.6,-0.00421,1e-05,0.2471]
[1775783850343,67.74,71964.47,86.6,-0.00415,1e-05,0.24391]
[1775783852357,67.74,71964.79,86.6,-0.00411,1e-05,0.24137]
[1775783854370,67.74,71970.03,86.6,-0.00406,1e-05,0.23892]
[1775783858398,67.74,71977.67,86.6,-0.00399,1e-05,0.23538]
[1775783859990,67.74,71981.21,86.6,-0.00396,1e-05,0.23376]
[1775783861420,67.74,71991.59,86.6,-0.00387,1e-05,0.22905]
[1775783862426,67.74,71984.51,86.6,-0.00393,1e-05,0.23225]
[1775783864442,67.74,71975.41,86.6,-0.00401,1e-05,0.23642]
[1775783865449,67.74,71963.99,86.6,-0.00411,1e-05,0.24174]
[1775783870483,67.74,71952.59,86.6,-0.00422,1e-05,0.24716]
[1775783871491,67.74,71944.36,86.6,-0.00429,1e-05,0.25113]
[1775783877019,67.74,71942.7,86.6,-0.00431,1e-05,0.25194]
[1775783879547,67.74,71935.6,86.6,-0.00438,1e-05,0.25542]
[1775783884581,67.74,71942.13,86.6,-0.00431,1e-05,0.25222]
[1775783892637,67.74,71944.24,86.6,-0.00429,1e-05,0.25119]
[1775783894054,67.74,71944.24,86.6,-0.00429,1e-05,0.25119]
[1775783898679,67.74,71952.66,86.6,-0.00422,1e-05,0.24713]
[1775783903715,67.74,71949.61,86.6,-0.00424,1e-05,0.24859]
[1775783908751,67.74,71945.16,86.6,-0.00429,1e-05,0.25074]
[1775783911089,67.74,71942.82,86.6,-0.00431,1e-05,0.25188]
[1775783914793,67.74,71950.54,86.6,-0.0042,1e-05,0.24572]
[1775783916806,67.74,71956.76,86.6,-0.00414,1e-05,0.24276]
[1775783919827,67.74,71965.36,86.6,-0.00406,1e-05,0.23872]
[1775783928127,67.74,71966.7,86.6,-0.00405,1e-05,0.2381]
[1775783933926,67.74,71959.95,86.6,-0.00411,1e-05,0.24126]
[1775783938963,67.74,71959.24,86.6,-0.00412,1e-05,0.24159]
[1775783942991,67.74,71950.18,86.6,-0.0042,1e-05,0.24589]
[1775783945156,67.74,71949.37,86.6,-0.00421,1e-05,0.24628]
[1775783951047,67.74,71950.73,86.6,-0.00419,1e-05,0.24563]
[1775783954068,67.74,71956.51,86.6,-0.00414,1e-05,0.24288]
[1775783955074,67.74,71970.45,86.6,-0.00402,1e-05,0.23636]
[1775783958096,67.74,71975.65,86.6,-0.00397,1e-05,0.23397]
[1775783963130,67.74,71975.06,86.6,-0.00398,1e-05,0.23424]
[1775783966152,67.74,71980.72,86.6,-0.00393,1e-05,0.23166]
[1775783969173,67.74,71988.35,86.6,-0.00386,1e-05,0.22822]
[1775783973201,67.74,71992.14,86.6,-0.00379,1e-05,0.22425]
[1775783977229,67.74,71999.42,86.6,-0.00373,1e-05,0.22106]
[1775783978800,67.74,72000.56,86.6,-0.00372,1e-05,0.22056]
[1775783982264,67.74,71993.7,86.6,-0.00378,1e-05,0.22357]
[1775783987299,67.74,71996.46,86.6,-0.00376,1e-05,0.22235]
[1775783994348,67.74,71993.45,86.6,-0.00378,1e-05,0.22368]
[1775783995837,67.74,71993.45,86.6,-0.00378,1e-05,0.22368]
[1775784001397,67.74,71992.01,86.6,-0.00379,1e-05,0.22431]
[1775784006432,67.74,71990.42,86.6,-0.00381,1e-05,0.22501]
[1775784009452,67.74,71979.29,86.6,-0.0039,1e-05,0.23]
[1775784010461,67.74,71969.99,86.6,-0.00398,1e-05,0.23423]
[1775784012906,67.74,71969.01,86.6,-0.00399,1e-05,0.23468]
[1775784018517,67.74,71968.67,86.6,-0.00399,1e-05,0.23484]
[1775784020531,67.74,71962.67,86.6,-0.00405,1e-05,0.23761]
[1775784025566,67.74,71959.82,86.6,-0.00407,1e-05,0.23894]
[1775784029942,67.74,71959.91,86.6,-0.00407,1e-05,0.2389]
[1775784036644,67.74,71958.08,86.6,-0.00405,1e-05,0.23738]
[1775784039664,67.74,71965.04,86.6,-0.00399,1e-05,0.23416]
[1775784043692,67.74,71959.3,86.6,-0.00404,1e-05,0.23681]
[1775784047145,67.74,71956.84,86.6,-0.00406,1e-05,0.23795]
[1775784048727,67.74,71946.78,86.6,-0.00415,1e-05,0.24268]
[1775784053763,67.74,71943.61,86.6,-0.00418,1e-05,0.24418]
[1775784058798,67.74,71941.13,86.6,-0.0042,1e-05,0.24537]
[1775784061825,67.74,71918.48,86.6,-0.00441,1e-05,0.25641]
[1775784062832,67.74,71911.8,86.6,-0.00448,1e-05,0.25974]
[1775784064270,67.74,71911.8,86.6,-0.00448,1e-05,0.25974]
[1775784069883,67.74,71913.57,86.6,-0.00446,1e-05,0.25885]
[1775784074917,67.74,71917.47,86.6,-0.00442,1e-05,0.25691]
[1775784079952,67.74,71914.28,86.6,-0.00446,1e-05,0.2585]
[1775784081307,67.74,71914.28,86.6,-0.00446,1e-05,0.2585]
[1775784087001,67.74,71912.74,86.6,-0.00447,1e-05,0.25927]
[1775784092036,67.74,71895.9,86.6,-0.00459,1e-05,0.26525]
[1775784094050,67.74,71890.72,86.6,-0.00465,1e-05,0.26791]
[1775784098326,67.74,71890.35,86.6,-0.00465,1e-05,0.2681]
[1775784100093,67.74,71884.3,86.6,-0.00471,1e-05,0.27124]
[1775784103115,67.74,71878.71,86.6,-0.00477,1e-05,0.27417]
[1775784107142,67.74,71873.14,86.6,-0.00483,1e-05,0.27712]
[1775784111171,67.74,71880.14,86.6,-0.00475,1e-05,0.27342]
[1775784113185,67.74,71887.82,86.6,-0.00468,1e-05,0.26941]
[1775784118220,67.74,71891.06,86.6,-0.00464,1e-05,0.26773]
[1775784121241,67.74,71884.94,86.6,-0.0047,1e-05,0.27091]
[1775784122248,67.74,71862.78,86.6,-0.00494,1e-05,0.28267]
[1775784123255,67.74,71853.39,86.6,-0.00504,1e-05,0.28779]
[1775784124270,67.74,71840.27,86.6,-0.00518,1e-05,0.29507]
[1775784124900,67.74,71840.27,86.6,-0.00518,1e-05,0.29507]
[1775784125276,67.74,71824.04,86.6,-0.00537,1e-05,0.30429]
[1775784126570,67.74,71824.04,86.6,-0.00537,1e-05,0.30429]
[1775784126577,67.74,71812.55,86.6,-0.0055,1e-05,0.31096]
[1775784127291,67.74,71804.85,86.6,-0.00559,1e-05,0.31551]
[1775784128936,67.74,71806.36,86.6,-0.00557,1e-05,0.31461]
[1775784129547,67.74,71806.36,86.6,-0.00557,1e-05,0.31461]
[1775784129636,67.74,71795.29,86.6,-0.0057,1e-05,0.32122]
[1775784130318,67.74,71776.07,86.6,-0.00594,1e-05,0.33299]
[1775784131321,67.74,71757.15,86.6,-0.00619,1e-05,0.34492]
[1775784132327,67.74,71739.56,86.6,-0.00642,1e-05,0.35634]
[1775784133337,67.74,71748.29,86.6,-0.0063,1e-05,0.35063]
[1775784134102,67.74,71748.29,86.6,-0.0063,1e-05,0.35063]
[1775784136358,67.74,71738.74,86.6,-0.00643,1e-05,0.35688]
[1775784137364,67.74,71729.03,86.6,-0.00656,1e-05,0.36333]
[1775784140538,67.74,71723.73,86.6,-0.00664,1e-05,0.36689]
[1775784141230,67.74,71723.73,86.6,-0.00664,1e-05,0.36689]
[1775784141717,67.74,71723.73,86.6,-0.00664,1e-05,0.36689]
[1775784141759,67.74,71705.38,86.6,-0.0069,1e-05,0.37944]
[1775784142477,67.74,71686.96,86.6,-0.00717,1e-05,0.3924]
[1775784143484,67.74,71680.32,86.6,-0.00726,2e-05,0.39716]
[1775784145461,67.74,71677.99,86.6,-0.0073,2e-05,0.39885]
[1775784145499,67.74,71672.15,86.6,-0.00739,2e-05,0.40309]
[1775784145828,67.74,71672.15,86.6,-0.00739,2e-05,0.40309]
[1775784146506,67.74,71656.03,86.6,-0.00764,2e-05,0.415]
[1775784150772,67.74,71661.47,86.6,-0.00755,2e-05,0.41095]
[1775784151540,67.74,71670.32,86.6,-0.00735,2e-05,0.40093]
[1775784152547,67.74,71687.09,86.6,-0.0071,1e-05,0.38889]
[1775784155569,67.74,71679.74,86.6,-0.00721,1e-05,0.39413]
[1775784157583,67.74,71685.47,86.6,-0.00713,1e-05,0.39004]
[1775784157831,67.74,71685.47,86.6,-0.00713,1e-05,0.39004]
[1775784159822,67.74,71691.24,86.6,-0.00704,1e-05,0.38596]
[1775784160604,67.74,71696.6,86.6,-0.00696,1e-05,0.38219]
[1775784161552,67.74,71696.6,86.6,-0.00696,1e-05,0.38219]
[1775784161720,67.74,71696.6,86.6,-0.00696,1e-05,0.38219]
[1775784161617,67.74,71688.53,86.6,-0.00708,1e-05,0.38787]
[1775784162385,67.74,71688.53,86.6,-0.00708,1e-05,0.38787]
[1775784162625,67.74,71673.7,86.6,-0.0073,2e-05,0.39848]
[1775784167660,67.74,71663.87,86.6,-0.00745,2e-05,0.40565]
[1775784169674,67.74,71672.44,86.6,-0.00732,2e-05,0.39939]
[1775784170681,67.74,71686.26,86.6,-0.00711,1e-05,0.38948]
[1775784171687,67.74,71701.81,86.6,-0.00689,1e-05,0.37857]
[1775784172695,67.74,71708.89,86.6,-0.00679,1e-05,0.37369]
[1775784174579,67.74,71713.76,86.6,-0.00672,1e-05,0.37036]
[1775784174709,67.74,71722.16,86.6,-0.0066,1e-05,0.36468]
[1775784175450,67.74,71722.16,86.6,-0.0066,1e-05,0.36468]
[1775784175718,67.74,71740.24,86.6,-0.00635,1e-05,0.3527]
[1775784176724,67.74,71755.67,86.6,-0.00615,1e-05,0.34275]
[1775784177731,67.74,71767.21,86.6,-0.006,1e-05,0.33546]
[1775784179745,67.74,71773.27,86.6,-0.00593,1e-05,0.33168]
[1775784180752,67.74,71781.44,86.6,-0.00582,1e-05,0.32665]
[1775784182773,67.74,71773.06,86.6,-0.00593,1e-05,0.33181]
[1775784185569,67.74,71774.6,86.6,-0.00591,1e-05,0.33086]
[1775784187810,67.74,71787.5,86.6,-0.00575,1e-05,0.32296]
[1775784188816,67.74,71815.64,86.6,-0.00541,1e-05,0.30628]
[1775784189823,67.74,71826.28,86.6,-0.00529,1e-05,0.30016]
[1775784190829,67.74,71816.1,86.6,-0.00541,1e-05,0.30601]
[1775784195865,67.74,71821.02,86.6,-0.00535,1e-05,0.30317]
[1775784201034,67.74,71825.19,86.6,-0.0053,1e-05,0.30078]
[1775784204928,67.74,71819.53,86.6,-0.00537,1e-05,0.30403]
[1775784206942,67.74,71812.7,86.6,-0.00545,1e-05,0.30798]
[1775784209963,67.74,71818.43,86.6,-0.00538,1e-05,0.30466]
[1775784214998,67.74,71809.83,86.6,-0.00543,1e-05,0.30677]
[1775784220042,67.74,71809.41,86.6,-0.00544,1e-05,0.30701]
[1775784222057,67.74,71815.16,86.6,-0.00537,1e-05,0.30369]
[1775784227092,67.74,71817.06,86.6,-0.00535,1e-05,0.30259]
[1775784229105,67.74,71808.73,86.6,-0.00544,1e-05,0.30741]
[1775784233133,67.74,71814.81,86.6,-0.00537,1e-05,0.30389]
[1775784238169,67.74,71814.91,86.6,-0.00537,1e-05,0.30383]
[1775784243204,67.74,71822.24,86.6,-0.00529,1e-05,0.29963]
[1775784248240,67.74,71822.92,86.6,-0.00528,1e-05,0.29925]
[1775784253274,67.74,71823.74,86.6,-0.00527,1e-05,0.29878]
[1775784258310,67.74,71826.6,86.6,-0.00524,1e-05,0.29716]
[1775784261331,67.74,71835.12,86.6,-0.00514,1e-05,0.29237]
[1775784266366,67.74,71830.13,86.6,-0.0052,1e-05,0.29517]
[1775784269387,67.74,71837.85,86.6,-0.00511,1e-05,0.29086]
[1775784271401,67.74,71843.36,86.6,-0.00501,1e-05,0.28507]
[1775784275429,67.74,71838.04,86.6,-0.00506,1e-05,0.28799]
[1775784276436,67.74,71830.58,86.6,-0.00515,1e-05,0.29212]
[1775784281472,67.74,71827.31,86.6,-0.00518,1e-05,0.29395]
[1775784286507,67.74,71831.48,86.6,-0.00514,1e-05,0.29162]
[1775784291542,67.74,71831.57,86.6,-0.00513,1e-05,0.29157]
[1775784293556,67.74,71838.63,86.6,-0.00506,1e-05,0.28766]
[1775784298591,67.74,71836.74,86.6,-0.00508,1e-05,0.2887]
[1775784303625,67.74,71834.57,86.6,-0.0051,1e-05,0.2899]
[1775784308661,67.74,71832.56,86.6,-0.00512,1e-05,0.29102]
[1775784313696,67.74,71831.4,86.6,-0.00514,1e-05,0.29167]
[1775784315710,67.74,71838.24,86.6,-0.00506,1e-05,0.28788]
[1775784319739,67.74,71855.3,86.6,-0.00488,1e-05,0.27861]
[1775784320745,67.74,71860.59,86.6,-0.00482,1e-05,0.27579]
[1775784325785,67.74,71859.28,86.6,-0.00484,1e-05,0.27648]
[1775784329853,67.74,71864.32,86.6,-0.00478,1e-05,0.27381]
[1775784334888,67.74,71860.97,86.6,-0.00477,1e-05,0.27292]
[1775784339923,67.74,71862.07,86.6,-0.00476,1e-05,0.27234]
[1775784340930,67.74,71855.21,86.6,-0.00483,1e-05,0.27597]
[1775784345966,67.74,71851.59,86.6,-0.00487,1e-05,0.2779]
[1775784347979,67.74,71859.98,86.6,-0.00478,1e-05,0.27344]
[1775784353015,67.74,71857.8,86.6,-0.00481,1e-05,0.2746]
[1775784356035,67.74,71852.48,86.6,-0.00486,1e-05,0.27743]
[1775784361070,67.74,71849.25,86.6,-0.0049,1e-05,0.27916]
[1775784366105,67.74,71851.28,86.6,-0.00487,1e-05,0.27807]
[1775784368120,67.74,71842.87,86.6,-0.00496,1e-05,0.2826]
[1775784373154,67.74,71841.07,86.6,-0.00498,1e-05,0.28358]
[1775784376176,67.74,71847.23,86.6,-0.00492,1e-05,0.28024]
[1775784381210,67.74,71854.47,86.6,-0.00484,1e-05,0.27636]
[1775784386245,67.74,71854.93,86.6,-0.00484,1e-05,0.27612]
[1775784390274,67.74,71848.65,86.6,-0.0049,1e-05,0.27948]
[1775784393295,67.74,71838.12,86.6,-0.00497,1e-05,0.28245]
[1775784398332,67.74,71836.99,86.6,-0.00498,1e-05,0.28307]
[1775784403366,67.74,71837.26,86.6,-0.00498,1e-05,0.28292]
[1775784408402,67.74,71839.81,86.6,-0.00495,1e-05,0.28154]
[1775784413437,67.74,71841.71,86.6,-0.00493,1e-05,0.28051]
[1775784416458,67.74,71833.04,86.6,-0.00502,1e-05,0.28523]
[1775784421492,67.74,71826.84,86.6,-0.00509,1e-05,0.28864]
[1775784423506,67.74,71819.84,86.6,-0.00517,1e-05,0.29254]
[1775784428542,67.74,71809.08,86.6,-0.00529,1e-05,0.29861]
[1775784433578,67.74,71807.87,86.6,-0.00531,1e-05,0.2993]
[1775784438613,67.74,71803.85,86.6,-0.00535,1e-05,0.3016]
[1775784443647,67.74,71807.12,86.6,-0.00531,1e-05,0.29973]
[1775784448682,67.74,71813.28,86.6,-0.00524,1e-05,0.29623]
[1775784451703,67.74,71820.47,86.6,-0.00511,1e-05,0.28939]
[1775784456739,67.74,71821.33,86.6,-0.00511,1e-05,0.28891]
[1775784461774,67.74,71821.54,86.6,-0.0051,1e-05,0.2888]
[1775784466809,67.74,71822.94,86.6,-0.00509,1e-05,0.28802]
[1775784471844,67.74,71826.62,86.6,-0.00505,1e-05,0.28599]
[1775784476879,67.74,71828.17,86.6,-0.00503,1e-05,0.28514]
[1775784481914,67.74,71829.52,86.6,-0.00501,1e-05,0.2844]
[1775784485941,67.74,71842.26,86.6,-0.00488,1e-05,0.2775]
[1775784486949,67.74,71853.56,86.6,-0.00476,1e-05,0.27151]
[1775784490977,67.74,71846.37,86.6,-0.00483,1e-05,0.27531]
[1775784491984,67.74,71839.32,86.6,-0.00491,1e-05,0.27908]
[1775784497021,67.74,71836.68,86.6,-0.00494,1e-05,0.28051]
[1775784502055,67.74,71830.61,86.6,-0.005,1e-05,0.28381]
[1775784507090,67.74,71831.55,86.6,-0.00499,1e-05,0.28329]
[1775784512130,67.74,71830.68,86.6,-0.00496,1e-05,0.28103]
[1775784516159,67.74,71835.85,86.6,-0.0049,1e-05,0.27824]
[1775784521194,67.74,71837.08,86.6,-0.00489,1e-05,0.27758]
[1775784524215,67.74,71830.24,86.6,-0.00496,1e-05,0.28127]
[1775784526229,67.74,71824.82,86.6,-0.00502,1e-05,0.28422]
[1775784530257,67.74,71818.79,86.6,-0.00509,1e-05,0.28754]
[1775784532271,67.74,71803.38,86.6,-0.00526,1e-05,0.29617]
[1775784534285,67.74,71798.31,86.6,-0.00532,1e-05,0.29905]
[1775784539321,67.74,71795.45,86.6,-0.00535,1e-05,0.30069]
[1775784544357,67.74,71797.34,86.6,-0.00533,1e-05,0.29961]
[1775784549392,67.74,71793.74,86.6,-0.00537,1e-05,0.30168]
[1775784554427,67.74,71788.39,86.6,-0.00543,1e-05,0.30477]
[1775784559462,67.74,71784.22,86.6,-0.00548,1e-05,0.3072]
[1775784562374,67.74,71784.53,86.6,-0.00548,1e-05,0.30702]
[1775784562483,67.74,71790.46,86.6,-0.00541,1e-05,0.30357]
[1775784563715,67.74,71790.46,86.6,-0.00541,1e-05,0.30357]
[1775784568524,67.74,71781.95,86.6,-0.00551,1e-05,0.30853]
[1775784572553,67.74,71783.33,86.6,-0.00544,1e-05,0.30481]
[1775784574567,67.74,71791.61,86.6,-0.00534,1e-05,0.30003]
[1775784576413,67.74,71790.92,86.6,-0.00535,1e-05,0.30042]
[1775784576597,67.74,71803.08,86.6,-0.00521,1e-05,0.2935]
[1775784577591,67.74,71826.16,86.6,-0.00496,1e-05,0.28075]
[1775784578597,67.74,71831.71,86.6,-0.0049,1e-05,0.27775]
[1775784581865,67.74,71815.4,86.6,-0.00507,1e-05,0.28663]
[1775784582632,67.74,71796.29,86.6,-0.00529,1e-05,0.29735]
[1775784588216,67.74,71793.29,86.6,-0.00532,1e-05,0.29906]
[1775784592871,67.74,71790.09,86.6,-0.00536,1e-05,0.3009]
[1775784592956,67.74,71784.65,86.6,-0.00543,1e-05,0.30404]
[1775784594716,67.74,71776.89,86.6,-0.00552,1e-05,0.30858]
[1775784597212,67.74,71776.13,86.6,-0.00553,1e-05,0.30902]
[1775784597262,67.74,71810.58,86.6,-0.00513,1e-05,0.28931]
[1775784597738,67.74,71846.53,86.6,-0.00474,1e-05,0.26988]
[1775784599751,67.74,71852.63,86.6,-0.00468,1e-05,0.2667]
[1775784600957,67.74,71852.63,86.6,-0.00468,1e-05,0.2667]
[1775784606801,67.74,71849.68,86.6,-0.00471,1e-05,0.26824]
[1775784607807,67.74,71841.36,86.6,-0.00479,1e-05,0.2726]
[1775784609822,67.74,71836.11,86.6,-0.00485,1e-05,0.27539]
[1775784613850,67.74,71842.23,86.6,-0.00479,1e-05,0.27215]
[1775784614856,67.74,71848.02,86.6,-0.00473,1e-05,0.2691]
[1775784617877,67.74,71856.05,86.6,-0.00464,1e-05,0.26493]
[1775784620899,67.74,71871.54,86.6,-0.00449,1e-05,0.25704]
[1775784621906,67.74,71880.11,86.6,-0.0044,1e-05,0.25276]
[1775784623920,67.74,71874.37,86.6,-0.00446,1e-05,0.25562]
[1775784624927,67.74,71869.14,86.6,-0.00451,1e-05,0.25825]
[1775784626941,67.74,71863.19,86.6,-0.00457,1e-05,0.26127]
[1775784627948,67.74,71869.22,86.6,-0.00451,1e-05,0.25821]
[1775784629962,67.74,71876.63,86.6,-0.00444,1e-05,0.25449]
[1775784634997,67.74,71876.87,86.6,-0.00439,1e-05,0.25183]
[1775784636019,67.74,71882.63,86.6,-0.00434,1e-05,0.249]
[1775784637016,67.74,71887.76,86.6,-0.00429,1e-05,0.2465]
[1775784642052,67.74,71882.86,86.6,-0.00433,1e-05,0.24888]
[1775784647087,67.74,71881.3,86.6,-0.00435,1e-05,0.24965]
[1775784652122,67.74,71885.16,86.6,-0.00431,1e-05,0.24776]
[1775784655143,67.74,71878.03,86.6,-0.00438,1e-05,0.25126]
[1775784661185,67.74,71872.23,86.6,-0.00444,1e-05,0.25414]
[1775784664206,67.74,71877.78,86.6,-0.00438,1e-05,0.25138]
[1775784665212,67.74,71884.98,86.6,-0.00431,1e-05,0.24785]
[1775784669242,67.74,71875.74,86.6,-0.0044,1e-05,0.25239]
[1775784674278,67.74,71879.24,86.6,-0.00437,1e-05,0.25066]
[1775784679313,67.74,71873.84,86.6,-0.00442,1e-05,0.25334]
[1775784683341,67.74,71880.29,86.6,-0.00436,1e-05,0.25015]
[1775784684348,67.74,71888.12,86.6,-0.00428,1e-05,0.24632]
[1775784685355,67.74,71894.65,86.6,-0.00422,1e-05,0.24317]
[1775784686362,67.74,71899.66,86.6,-0.00417,1e-05,0.24077]
[1775784691396,67.74,71898.25,86.6,-0.00415,1e-05,0.239]
[1775784696433,67.74,71899.76,86.6,-0.00413,1e-05,0.23829]
[1775784701467,67.74,71898.14,86.6,-0.00415,1e-05,0.23905]
[1775784706503,67.74,71899.02,86.6,-0.00414,1e-05,0.23864]
[1775784709525,67.74,71893.72,86.6,-0.00419,1e-05,0.24115]
[1775784713553,67.74,71887.48,86.6,-0.00425,1e-05,0.24415]
[1775784714559,67.74,71877.5,86.6,-0.00434,1e-05,0.249]
[1775784719595,67.74,71883.88,86.6,-0.00428,1e-05,0.24589]
[1775784724629,67.74,71885.82,86.6,-0.00426,1e-05,0.24495]
[1775784729664,67.74,71888.79,86.6,-0.00423,1e-05,0.24352]
[1775784734699,67.74,71889.19,86.6,-0.00423,1e-05,0.24332]
[1775784736714,67.74,71905.8,86.6,-0.00408,1e-05,0.23545]
[1775784738348,67.74,71920.34,86.6,-0.00395,1e-05,0.22874]
[1775784739738,67.74,71931.78,86.6,-0.00385,1e-05,0.22357]
[1775784740601,67.74,71931.78,86.6,-0.00385,1e-05,0.22357]
[1775784741048,67.74,71948.58,86.6,-0.0037,1e-05,0.21617]
[1775784742287,67.74,71986.87,86.6,-0.0034,1e-05,0.20009]
[1775784742768,67.74,72012.58,86.6,-0.0032,1e-05,0.18989]
[1775784744313,67.74,72012.58,86.6,-0.0032,1e-05,0.18989]
[1775784744351,67.74,72019.67,86.6,-0.00315,1e-05,0.18715]
[1775784745789,67.74,72011.61,86.6,-0.00321,1e-05,0.19026]
[1775784748810,67.74,72017.78,86.6,-0.00317,1e-05,0.18788]
[1775784750824,67.74,72023.79,86.6,-0.00312,1e-05,0.18558]
[1775784754851,67.74,72007.8,86.6,-0.0032,1e-05,0.18969]
[1775784755858,67.74,72001.82,86.6,-0.00325,1e-05,0.19202]
[1775784760893,67.74,72000.48,86.6,-0.00326,1e-05,0.19255]
[1775784765928,67.74,71996.37,86.6,-0.00329,1e-05,0.19417]
[1775784767810,67.74,71996.68,86.6,-0.00329,1e-05,0.19405]
[1775784768197,67.74,71996.68,86.6,-0.00329,1e-05,0.19405]
[1775784768199,67.74,72017.84,86.6,-0.00313,1e-05,0.18583]
[1775784768986,67.74,72045.0,86.6,-0.00294,1e-05,0.17572]
[1775784772221,67.74,72049.38,86.6,-0.00291,1e-05,0.17414]
[1775784772321,67.74,72059.13,86.6,-0.00285,1e-05,0.17066]
[1775784772921,67.74,72059.13,86.6,-0.00285,1e-05,0.17066]
[1775784772990,67.74,72084.89,86.6,-0.00268,1e-05,0.16175]
[1775784773994,67.74,72095.66,86.6,-0.00262,1e-05,0.15815]
[1775784777015,67.74,72080.1,86.6,-0.00271,1e-05,0.16338]
[1775784779894,67.74,72078.17,86.6,-0.00272,1e-05,0.16403]
[1775784781045,67.74,72069.33,86.6,-0.00278,1e-05,0.16708]
[1775784782051,67.74,72076.04,86.6,-0.00274,1e-05,0.16476]
[1775784784066,67.74,72069.95,86.6,-0.00278,1e-05,0.16687]
[1775784785074,67.74,72064.63,86.6,-0.00281,1e-05,0.16872]
[1775784790261,67.74,72065.41,86.6,-0.00281,1e-05,0.16845]
[1775784796156,67.74,72064.8,86.6,-0.00281,1e-05,0.16866]
[1775784797162,67.74,72052.82,86.6,-0.00289,1e-05,0.1729]
[1775784797565,67.74,72052.82,86.6,-0.00289,1e-05,0.1729]
[1775784799176,67.74,72062.33,86.6,-0.00283,1e-05,0.16953]
[1775784801191,67.74,72070.02,86.6,-0.00278,1e-05,0.16684]
[1775784804449,67.74,72073.24,86.6,-0.00276,1e-05,0.16573]
[1775784804928,67.74,72072.26,86.6,-0.00276,1e-05,0.16607]
[1775784805460,67.74,72072.26,86.6,-0.00276,1e-05,0.16607]
[1775784805462,67.74,72113.85,86.6,-0.00251,1e-05,0.15223]
[1775784806172,67.74,72113.85,86.6,-0.00251,1e-05,0.15223]
[1775784806230,67.74,72139.91,86.6,-0.00236,1e-05,0.14408]
[1775784807236,67.74,72157.81,86.6,-0.00226,1e-05,0.13871]
[1775784807808,67.74,72157.81,86.6,-0.00226,1e-05,0.13871]
[1775784808243,67.74,72164.21,86.6,-0.00223,1e-05,0.13684]
[1775784812272,67.74,72144.63,86.6,-0.00231,1e-05,0.14101]
[1775784815200,67.74,72147.5,86.6,-0.00229,1e-05,0.14015]
[1775784820396,67.74,72146.75,86.6,-0.00229,1e-05,0.14037]
[1775784821489,67.74,72139.88,86.6,-0.00233,1e-05,0.14244]
[1775784823351,67.74,72126.39,86.6,-0.00241,1e-05,0.14657]
[1775784828386,67.74,72125.03,86.6,-0.00241,1e-05,0.14699]
[1775784833421,67.74,72123.41,86.6,-0.00242,1e-05,0.14749]
[1775784837450,67.74,72111.26,86.6,-0.00249,1e-05,0.15132]
[1775784841481,67.74,72094.36,86.6,-0.00259,1e-05,0.1568]
[1775784845509,67.74,72088.4,86.6,-0.00263,1e-05,0.15877]
[1775784847523,67.74,72094.05,86.6,-0.0026,1e-05,0.1569]
[1775784852558,67.74,72097.36,86.6,-0.00258,1e-05,0.15581]
[1775784857596,67.74,72097.94,86.6,-0.00257,1e-05,0.15562]
[1775784862631,67.74,72102.72,86.6,-0.00254,1e-05,0.15407]
[1775784864645,67.74,72117.17,86.6,-0.00246,1e-05,0.14945]
[1775784866659,67.74,72110.84,86.6,-0.0025,1e-05,0.15146]
[1775784868673,67.74,72105.53,86.6,-0.00253,1e-05,0.15316]
[1775784870687,67.74,72110.81,86.6,-0.0025,1e-05,0.15147]
[1775784872080,67.74,72110.81,86.6,-0.0025,1e-05,0.15147]
[1775784872136,67.74,72119.16,86.6,-0.00242,1e-05,0.14712]
[1775784872701,67.74,72124.82,86.6,-0.00239,1e-05,0.14537]
[1775784874714,67.74,72131.2,86.6,-0.00235,1e-05,0.14341]
[1775784876729,67.74,72122.45,86.6,-0.0024,1e-05,0.1461]
[1775784881764,67.74,72117.97,86.6,-0.00243,1e-05,0.14749]
[1775784886799,67.74,72119.14,86.6,-0.00242,1e-05,0.14712]
[1775784892158,67.74,72119.14,86.6,-0.00242,1e-05,0.14712]
[1775784893848,67.74,72128.02,86.6,-0.00237,1e-05,0.14438]
[1775784894855,67.74,72135.57,86.6,-0.00233,1e-05,0.14209]
[1775784898883,67.74,72141.04,86.6,-0.0023,1e-05,0.14044]
[1775784900897,67.74,72152.68,86.6,-0.00224,1e-05,0.137]
[1775784901905,67.74,72164.62,86.6,-0.00217,1e-05,0.13355]
[1775784902912,67.74,72178.67,86.6,-0.0021,1e-05,0.12958]
[1775784904935,67.74,72166.86,86.6,-0.00216,1e-05,0.13291]
[1775784909970,67.74,72166.82,86.6,-0.00216,1e-05,0.13292]
[1775784915007,67.74,72163.13,86.6,-0.00218,1e-05,0.13397]
[1775784920040,67.74,72164.7,86.6,-0.00217,1e-05,0.13352]
[1775784924072,67.74,72175.22,86.6,-0.00212,1e-05,0.13054]
[1775784927093,67.74,72169.06,86.6,-0.00215,1e-05,0.13228]
[1775784931121,67.74,72170.17,86.6,-0.00212,1e-05,0.13041]
[1775784936156,67.74,72172.95,86.6,-0.00211,1e-05,0.12963]
[1775784941193,67.74,72160.25,86.6,-0.00217,1e-05,0.13322]
[1775784945222,67.74,72150.59,86.6,-0.00222,1e-05,0.136]
[1775784950256,67.74,72147.55,86.6,-0.00224,1e-05,0.13689]
[1775784955538,67.74,72144.22,86.6,-0.00226,1e-05,0.13787]
[1775784956300,67.74,72144.8,86.6,-0.00225,1e-05,0.1377]
[1775784956568,67.74,72144.8,86.6,-0.00225,1e-05,0.1377]
[1775784956584,67.74,72171.33,86.6,-0.00211,1e-05,0.13009]
[1775784957306,67.74,72182.99,86.6,-0.00206,0.0,0.12686]
[1775784958320,67.74,72190.3,86.6,-0.00202,0.0,0.12487]
[1775784963351,67.74,72187.92,86.6,-0.00203,0.0,0.12552]
[1775784968441,67.74,72187.8,86.6,-0.00203,0.0,0.12555]
[1775784968668,67.74,72187.8,86.6,-0.00203,0.0,0.12555]
[1775784968530,67.74,72197.45,86.6,-0.00199,0.0,0.12296]
[1775784969458,67.74,72197.45,86.6,-0.00199,0.0,0.12296]
[1775784969540,67.74,72230.63,86.6,-0.00183,0.0,0.1144]
[1775784970410,67.74,72240.83,86.6,-0.00179,0.0,0.11188]
[1775784971416,67.74,72233.14,86.6,-0.00182,0.0,0.11377]
[1775784972423,67.74,72221.46,86.6,-0.00187,0.0,0.11671]
[1775784977458,67.74,72222.0,86.6,-0.00187,0.0,0.11657]
[1775784979472,67.74,72203.15,86.6,-0.00196,0.0,0.12145]
[1775784982493,67.74,72212.31,86.6,-0.00192,0.0,0.11906]
[1775784983500,67.74,72217.86,86.6,-0.00189,0.0,0.11763]
[1775784988535,67.74,72214.64,86.6,-0.00191,0.0,0.11846]
[1775784991556,67.74,72217.32,86.6,-0.00187,0.0,0.11634]
[1775784992563,67.74,72210.47,86.6,-0.0019,0.0,0.11809]
[1775784997598,67.74,72214.59,86.6,-0.00188,0.0,0.11704]
[1775785001626,67.74,72208.44,86.6,-0.00191,0.0,0.11861]
[1775785002633,67.74,72202.83,86.6,-0.00194,0.0,0.12007]
[1775785007668,67.74,72200.0,86.6,-0.00195,0.0,0.12081]
[1775785009691,67.74,72208.72,86.6,-0.00191,0.0,0.11854]
[1775785010698,67.74,72221.37,86.6,-0.00185,0.0,0.11532]
[1775785011705,67.74,72227.04,86.6,-0.00183,0.0,0.1139]
[1775785014735,67.74,72241.06,86.6,-0.00177,0.0,0.11045]
[1775785016759,67.74,72257.5,86.6,-0.0017,0.0,0.10653]
[1775785017766,67.74,72274.07,86.6,-0.00163,0.0,0.1027]
[1775785022823,67.74,72267.97,86.6,-0.00165,0.0,0.1041]
[1775785023808,67.74,72258.59,86.6,-0.00169,0.0,0.10628]
[1775785026828,67.74,72272.26,86.6,-0.00164,0.0,0.10312]
[1775785032702,67.74,72271.33,86.6,-0.00164,0.0,0.10333]
[1775785032795,67.74,72284.54,86.6,-0.00159,0.0,0.10035]
[1775785032871,67.74,72291.4,86.6,-0.00156,0.0,0.09883]
[1775785037906,67.74,72283.93,86.6,-0.00159,0.0,0.10049]
[1775785039350,67.74,72283.93,86.6,-0.00159,0.0,0.10049]
[1775785039388,67.74,72297.58,86.6,-0.00154,0.0,0.09748]
[1775785040468,67.74,72315.71,86.6,-0.00147,0.0,0.09362]
[1775785041463,67.74,72327.53,86.6,-0.00143,0.0,0.09118]
[1775785041935,67.74,72334.94,86.6,-0.0014,0.0,0.08967]
[1775785046971,67.74,72325.88,86.6,-0.00144,0.0,0.09152]
[1775785047978,67.74,72315.16,86.6,-0.00147,0.0,0.09374]
[1775785048985,67.74,72303.54,86.6,-0.00152,0.0,0.0962]
[1775785049992,67.74,72285.14,86.6,-0.00159,0.0,0.10022]
[1775785054023,67.74,72294.48,86.6,-0.00153,0.0,0.09692]
[1775785057095,67.74,72298.05,86.6,-0.00152,0.0,0.09615]
[1775785059242,67.74,72287.9,86.6,-0.00156,0.0,0.09835]
[1775785064109,67.74,72277.54,86.6,-0.0016,0.0,0.10064]
[1775785065108,67.74,72283.78,86.6,-0.00157,0.0,0.09926]
[1775785066115,67.74,72290.55,86.6,-0.00155,0.0,0.09777]
[1775785068468,67.74,72283.77,86.6,-0.00157,0.0,0.09926]
[1775785070147,67.74,72272.95,86.6,-0.00161,0.0,0.10167]
[1775785072158,67.74,72296.79,86.6,-0.00152,0.0,0.09642]
[1775785075185,67.74,72290.8,86.6,-0.00155,0.0,0.09772]
[1775785076186,67.74,72298.42,86.6,-0.00152,0.0,0.09607]
[1775785081232,67.74,72314.29,86.6,-0.00146,0.0,0.09272]
[1775785086823,67.74,72312.75,86.6,-0.00146,0.0,0.09305]
[1775785086918,67.74,72310.9,86.6,-0.00147,0.0,0.09343]
[1775785089282,67.74,72303.66,86.6,-0.0015,0.0,0.09496]
[1775785090389,67.74,72294.77,86.6,-0.00153,0.0,0.09686]
[1775785091691,67.74,72285.14,86.6,-0.00157,0.0,0.09896]
[1775785092304,67.74,72275.23,86.6,-0.00161,0.0,0.10116]
[1775785095174,67.74,72274.28,86.6,-0.00161,0.0,0.10137]
[1775785096818,67.74,72275.67,86.6,-0.0016,0.0,0.10106]
[1775785096815,67.74,72282.57,86.6,-0.00158,0.0,0.09953]
[1775785097339,67.74,72292.73,86.6,-0.00154,0.0,0.0973]
[1775785098345,67.74,72300.59,86.6,-0.00151,0.0,0.09561]
[1775785099353,67.74,72310.3,86.6,-0.00147,0.0,0.09356]
[1775785104388,67.74,72306.19,86.6,-0.00149,0.0,0.09442]
[1775785106401,67.74,72298.96,86.6,-0.00151,0.0,0.09596]
[1775785109423,67.74,72288.91,86.6,-0.00155,0.0,0.09813]
[1775785113819,67.74,72280.5,86.6,-0.00157,0.0,0.09873]
[1775785113875,67.74,72290.58,86.6,-0.00153,0.0,0.09653]
[1775785114459,67.74,72316.63,86.6,-0.00143,0.0,0.09106]
[1775785115645,67.74,72316.63,86.6,-0.00143,0.0,0.09106]
[1775785115744,67.74,72328.53,86.6,-0.00139,0.0,0.08865]
[1775785120863,67.74,72330.16,86.6,-0.00138,0.0,0.08833]
[1775785124959,67.74,72323.02,86.6,-0.00141,0.0,0.08976]
[1775785124528,67.74,72315.14,86.6,-0.00144,0.0,0.09137]
[1775785128893,67.74,72314.37,86.6,-0.00144,0.0,0.09152]
[1775785130571,67.74,72307.54,86.6,-0.00146,0.0,0.09294]
[1775785131577,67.74,72313.46,86.6,-0.00144,0.0,0.09171]
[1775785136613,67.74,72308.03,86.6,-0.00146,0.0,0.09283]
[1775785139634,67.74,72301.83,86.6,-0.00149,0.0,0.09413]
[1775785140641,67.74,72294.83,86.6,-0.00151,0.0,0.09562]
[1775785142655,67.74,72282.02,86.6,-0.00156,0.0,0.09839]
[1775785146683,67.74,72289.99,86.6,-0.00153,0.0,0.09666]
[1775785151720,67.74,72293.61,86.6,-0.00152,0.0,0.09588]
[1775785156755,67.74,72299.54,86.6,-0.00149,0.0,0.09462]
[1775785161790,67.74,72304.49,86.6,-0.00148,0.0,0.09357]
[1775785165818,67.74,72296.23,86.6,-0.00151,0.0,0.09532]
[1775785168839,67.74,72303.72,86.6,-0.00148,0.0,0.09374]
[1775785173873,67.74,72293.62,86.6,-0.0015,0.0,0.09466]
[1775785178909,67.74,72291.48,86.6,-0.0015,0.0,0.09511]
[1775785182936,67.74,72283.59,86.6,-0.00153,0.0,0.09681]
[1775785187971,67.74,72283.34,86.6,-0.00154,0.0,0.09686]
[1775785193006,67.74,72282.32,86.6,-0.00154,0.0,0.09708]
[1775785198042,67.74,72286.15,86.6,-0.00152,0.0,0.09625]
[1775785202070,67.74,72278.55,86.6,-0.00155,0.0,0.0979]
[1775785206098,67.74,72271.52,86.6,-0.00158,0.0,0.09945]
[1775785211133,67.74,72267.03,86.6,-0.0016,0.0,0.10045]
[1775785212140,67.74,72260.91,86.6,-0.00162,0.0,0.10183]
[1775785216168,67.74,72255.69,86.6,-0.00164,0.0,0.10301]
[1775785218182,67.74,72261.93,86.6,-0.00162,0.0,0.1016]
[1775785219190,67.74,72272.9,86.6,-0.00158,0.0,0.09914]
[1775785224224,67.74,72271.67,86.6,-0.00158,0.0,0.09942]
[1775785229259,67.74,72270.98,86.6,-0.00158,0.0,0.09957]
[1775785231273,67.74,72273.22,86.6,-0.00155,0.0,0.09782]
[1775785234294,67.74,72278.54,86.6,-0.00153,0.0,0.09666]
[1775785235301,67.74,72285.11,86.6,-0.00151,0.0,0.09525]
[1775785240335,67.74,72287.18,86.6,-0.0015,0.0,0.09481]
[1775785242349,67.74,72293.19,86.6,-0.00148,0.0,0.09354]
[1775785244364,67.74,72322.31,86.6,-0.00138,0.0,0.0876]
[1775785245371,67.74,72334.03,86.6,-0.00134,0.0,0.0853]
[1775785247385,67.74,72328.9,86.6,-0.00135,0.0,0.0863]
[1775785252420,67.74,72329.58,86.6,-0.00135,0.0,0.08617]
[1775785255440,67.74,72323.51,86.6,-0.00137,0.0,0.08736]
[1775785259470,67.74,72316.72,86.6,-0.0014,0.0,0.08871]
[1775785260476,67.74,72310.73,86.6,-0.00142,0.0,0.08992]
[1775785265510,67.74,72307.9,86.6,-0.00143,0.0,0.09049]
[1775785268532,67.74,72301.83,86.6,-0.00145,0.0,0.09174]
[1775785271553,67.74,72296.34,86.6,-0.00147,0.0,0.09288]
[1775785275988,67.74,72296.45,86.6,-0.00147,0.0,0.09286]
[1775785276782,67.74,72297.97,86.6,-0.00146,0.0,0.09254]
[1775785276850,67.74,72330.37,86.6,-0.00135,0.0,0.08601]
[1775785277595,67.74,72348.56,86.6,-0.00129,0.0,0.08253]
[1775785281626,67.74,72339.59,86.6,-0.00132,0.0,0.08423]
[1775785284646,67.74,72333.51,86.6,-0.00134,0.0,0.0854]
[1775785287667,67.74,72324.34,86.6,-0.00137,0.0,0.08719]
[1775785288675,67.74,72318.88,86.6,-0.00139,0.0,0.08828]
[1775785291695,67.74,72318.2,86.6,-0.00137,0.0,0.08726]
[1775785296731,67.74,72324.56,86.6,-0.00135,0.0,0.08601]
[1775785301766,67.74,72322.87,86.6,-0.00136,0.0,0.08634]
[1775785306801,67.74,72326.04,86.6,-0.00135,0.0,0.08573]
[1775785308815,67.74,72313.92,86.6,-0.00139,0.0,0.08811]
[1775785312843,67.74,72307.05,86.6,-0.00141,0.0,0.08949]
[1775785316873,67.74,72317.74,86.6,-0.00137,0.0,0.08735]
[1775785318887,67.74,72328.24,86.6,-0.00134,0.0,0.0853]
[1775785319894,67.74,72336.11,86.6,-0.00131,0.0,0.08379]
[1775785322914,67.74,72326.89,86.6,-0.00134,0.0,0.08556]
[1775785325935,67.74,72321.78,86.6,-0.00136,0.0,0.08656]
[1775785326943,67.74,72315.77,86.6,-0.00138,0.0,0.08775]
[1775785327950,67.74,72308.46,86.6,-0.00141,0.0,0.08921]
[1775785331494,67.74,72305.56,86.6,-0.00142,0.0,0.0898]
[1775785331978,67.74,72319.6,86.6,-0.00137,0.0,0.08699]
[1775785332985,67.74,72335.87,86.6,-0.00131,0.0,0.08383]
[1775785335380,67.74,72336.26,86.6,-0.00131,0.0,0.08376]
[1775785335505,67.74,72336.26,86.6,-0.00131,0.0,0.08376]
[1775785342059,67.74,72330.58,86.6,-0.00133,0.0,0.08485]
[1775785344071,67.74,72323.37,86.6,-0.00135,0.0,0.08625]
[1775785347269,67.74,72323.72,86.6,-0.00135,0.0,0.08618]
[1775785350114,67.74,72317.24,86.6,-0.00138,0.0,0.08745]
[1775785351121,67.74,72316.75,86.6,-0.00136,0.0,0.08641]
[1775785353135,67.74,72308.4,86.6,-0.00139,0.0,0.08806]
[1775785356156,67.74,72308.22,86.6,-0.00139,0.0,0.0881]
[1775785358169,67.74,72307.99,86.6,-0.00139,0.0,0.08814]
[1775785361799,67.74,72306.27,86.6,-0.0014,0.0,0.08849]
[1775785361965,67.74,72306.27,86.6,-0.0014,0.0,0.08849]
[1775785362610,67.74,72306.18,86.6,-0.0014,0.0,0.0885]
[1775785362667,67.74,72342.55,86.6,-0.00127,0.0,0.08148]
[1775785363211,67.74,72362.71,86.6,-0.00121,0.0,0.0778]
[1775785368386,67.74,72361.64,86.6,-0.00121,0.0,0.07799]
[1775785369092,67.74,72361.64,86.6,-0.00121,0.0,0.07799]
[1775785369254,67.74,72352.77,86.6,-0.00124,0.0,0.07959]
[1775785374625,67.74,72352.37,86.6,-0.00124,0.0,0.07967]
[1775785375332,67.74,72352.28,86.6,-0.00124,0.0,0.07968]
[1775785378681,67.74,72352.3,86.6,-0.00124,0.0,0.07968]
[1775785382346,67.74,72346.87,86.6,-0.00126,0.0,0.08067]
[1775785385944,67.74,72352.7,86.6,-0.00124,0.0,0.07961]
[1775785386376,67.74,72359.18,86.6,-0.00122,0.0,0.07843]
[1775785391411,67.74,72359.19,86.6,-0.00122,0.0,0.07843]
[1775785394431,67.74,72352.5,86.6,-0.00124,0.0,0.07964]
[1775785395441,67.74,72346.78,86.6,-0.00126,0.0,0.08069]
[1775785398460,67.74,72339.58,86.6,-0.00128,0.0,0.08203]
[1775785399467,67.74,72331.47,86.6,-0.00131,0.0,0.08356]
[1775785401480,67.74,72325.98,86.6,-0.00133,0.0,0.08461]
[1775785403499,67.74,72333.74,86.6,-0.0013,0.0,0.08313]
[1775785408534,67.74,72334.14,86.6,-0.0013,0.0,0.08306]
[1775785411554,67.74,72336.28,86.6,-0.00128,0.0,0.08156]
[1775785416591,67.74,72340.07,86.6,-0.00127,0.0,0.08085]
[1775785418604,67.74,72334.45,86.6,-0.00128,0.0,0.0819]
[1775785423638,67.74,72332.6,86.6,-0.00129,0.0,0.08225]
[1775785426660,67.74,72325.19,86.6,-0.00131,0.0,0.08365]
[1775785431695,67.74,72328.26,86.6,-0.0013,0.0,0.08307]
[1775785433709,67.74,72335.12,86.6,-0.00128,0.0,0.08177]
[1775785438745,67.74,72335.3,86.6,-0.00128,0.0,0.08174]
[1775785443780,67.74,72339.42,86.6,-0.00127,0.0,0.08097]
[1775785447894,67.74,72347.5,86.6,-0.00124,0.0,0.07949]
[1775785450915,67.74,72356.26,86.6,-0.00122,0.0,0.0779]
[1775785455951,67.74,72358.33,86.6,-0.00121,0.0,0.07753]
[1775785460986,67.74,72356.64,86.6,-0.00121,0.0,0.07784]
[1775785466020,67.74,72356.11,86.6,-0.00122,0.0,0.07793]
[1775785470652,67.74,72355.83,86.6,-0.00122,0.0,0.07798]
[1775785470953,67.74,72355.83,86.6,-0.00122,0.0,0.07798]
[1775785471056,67.74,72335.23,86.6,-0.00126,0.0,0.08067]
[1775785471604,67.74,72335.23,86.6,-0.00126,0.0,0.08067]
[1775785472063,67.74,72305.38,86.6,-0.00136,0.0,0.08636]
[1775785477098,67.74,72300.62,86.6,-0.00138,0.0,0.0873]
[1775785479112,67.74,72282.2,86.6,-0.00144,0.0,0.09103]
[1775785480119,67.74,72260.95,86.6,-0.00152,0.0,0.0955]
[1775785481126,67.74,72254.98,86.6,-0.00155,0.0,0.09679]
[1775785484147,67.74,72247.47,86.6,-0.00157,0.0,0.09844]
[1775785485154,67.74,72254.16,86.6,-0.00155,0.0,0.09697]
[1775785486160,67.74,72262.63,86.6,-0.00152,0.0,0.09514]
[1775785488719,67.74,72265.61,86.6,-0.00151,0.0,0.0945]
[1775785493210,67.74,72276.26,86.6,-0.00147,0.0,0.09226]
[1775785495224,67.74,72270.9,86.6,-0.00149,0.0,0.09338]
[1775785500259,67.74,72277.95,86.6,-0.00146,0.0,0.09191]
[1775785503281,67.74,72269.01,86.6,-0.00149,0.0,0.09378]
[1775785505295,67.74,72262.02,86.6,-0.00152,0.0,0.09527]
[1775785507309,67.74,72249.6,86.6,-0.00157,0.0,0.09797]
[1775785508316,67.74,72241.58,86.6,-0.0016,0.0,0.09975]
[1775785513352,67.74,72236.54,86.6,-0.00162,0.0,0.10088]
[1775785515500,67.74,72235.83,86.6,-0.00162,0.0,0.10104]
[1775785516378,67.74,72255.59,86.6,-0.00154,0.0,0.09666]
[1775785517693,67.74,72266.59,86.6,-0.0015,0.0,0.0943]
[1775785523427,67.74,72264.31,86.6,-0.00151,0.0,0.09478]
[1775785525441,67.74,72259.15,86.6,-0.00153,0.0,0.09589]
[1775785527654,67.74,72251.06,86.6,-0.00156,0.0,0.09765]
[1775785531485,67.74,72255.83,86.6,-0.00152,0.0,0.09536]
[1775785533930,67.74,72257.73,86.6,-0.00152,0.0,0.09496]
[1775785539540,67.74,72252.27,86.6,-0.00154,0.0,0.09613]
[1775785543569,67.74,72258.86,86.6,-0.00151,0.0,0.09471]
[1775785548604,67.74,72262.87,86.6,-0.0015,0.0,0.09386]
[1775785553638,67.74,72266.33,86.6,-0.00148,0.0,0.09313]
[1775785558674,67.74,72267.77,86.6,-0.00148,0.0,0.09283]
[1775785563709,67.74,72266.46,86.6,-0.00148,0.0,0.0931]
[1775785568745,67.74,72266.61,86.6,-0.00148,0.0,0.09307]
[1775785574787,67.74,72266.3,86.6,-0.00148,0.0,0.09314]
[1775785580829,67.74,72265.6,86.6,-0.00149,0.0,0.09328]
[1775785585864,67.74,72263.07,86.6,-0.0015,0.0,0.09382]
[1775785591907,67.74,72263.58,86.6,-0.00147,0.0,0.09249]
[1775785594927,67.74,72257.23,86.6,-0.0015,0.0,0.09383]
[1775785595934,67.74,72251.04,86.6,-0.00152,0.0,0.09515]
[1775785598956,67.74,72242.46,86.6,-0.00155,0.0,0.09701]
[1775785604998,67.74,72239.45,86.6,-0.00157,0.0,0.09767]
[1775785610034,67.74,72234.81,86.6,-0.00158,0.0,0.0987]
[1775785612047,67.74,72228.64,86.6,-0.00161,0.0,0.10008]
[1775785613054,67.74,72222.27,86.6,-0.00163,0.0,0.10152]
[1775785614061,67.74,72205.26,86.6,-0.0017,0.0,0.10546]
[1775785615068,67.74,72194.4,86.6,-0.00175,0.0,0.10804]
[1775785617081,67.74,72204.94,86.6,-0.00171,0.0,0.10553]
[1775785619096,67.74,72210.63,86.6,-0.00168,0.0,0.1042]
[1775785624131,67.74,72214.34,86.6,-0.00167,0.0,0.10334]
[1775785629166,67.74,72218.96,86.6,-0.00165,0.0,0.10228]
[1775785634201,67.74,72219.95,86.6,-0.00164,0.0,0.10205]
[1775785639236,67.74,72216.06,86.6,-0.00166,0.0,0.10294]
[1775785644271,67.74,72214.85,86.6,-0.00166,0.0,0.10322]
[1775785646285,67.74,72220.01,86.6,-0.00164,0.0,0.10204]
[1775785650313,67.74,72225.6,86.6,-0.00162,0.0,0.10076]
[1775785651319,67.74,72230.47,86.6,-0.00158,0.0,0.09839]
[1775785656354,67.74,72231.27,86.6,-0.00158,0.0,0.09821]
[1775785661389,67.74,72232.05,86.6,-0.00157,0.0,0.09804]
[1775785667432,67.74,72234.35,86.6,-0.00157,0.0,0.09753]
[1775785668439,67.74,72243.84,86.6,-0.00153,0.0,0.09546]
[1775785673474,67.74,72245.59,86.6,-0.00152,0.0,0.09508]
[1775785678510,67.74,72246.57,86.6,-0.00152,0.0,0.09487]
[1775785683544,67.74,72250.68,86.6,-0.0015,0.0,0.09399]
[1775785690594,67.74,72251.59,86.6,-0.0015,0.0,0.0938]
[1775785704691,67.74,72252.13,86.6,-0.0015,0.0,0.09369]
[1775785711740,67.74,72256.35,86.6,-0.00146,0.0,0.09158]
[1775785716780,67.74,72255.86,86.6,-0.00147,0.0,0.09168]
[1775785721816,67.74,72260.03,86.6,-0.00145,0.0,0.09082]
[1775785726851,67.74,72262.42,86.6,-0.00144,0.0,0.09032]
[1775785731887,67.74,72262.77,86.6,-0.00144,0.0,0.09025]
[1775785736921,67.74,72261.75,86.6,-0.00144,0.0,0.09046]
[1775785741956,67.74,72261.22,86.6,-0.00145,0.0,0.09057]
[1775785746993,67.74,72255.39,86.6,-0.00147,0.0,0.09178]
[1775785752029,67.74,72252.35,86.6,-0.00148,0.0,0.09242]
[1775785753036,67.74,72242.62,86.6,-0.00151,0.0,0.09448]
[1775785756057,67.74,72248.25,86.6,-0.00149,0.0,0.09328]
[1775785760085,67.74,72243.28,86.6,-0.00151,0.0,0.09434]
[1775785764112,67.74,72237.72,86.6,-0.00153,0.0,0.09553]
[1775785769148,67.74,72233.67,86.6,-0.00155,0.0,0.09641]
[1775785774182,67.74,72228.37,86.6,-0.00155,0.0,0.09631]
[1775785777205,67.74,72236.26,86.6,-0.00152,0.0,0.0946]
[1775785782239,67.74,72236.17,86.6,-0.00152,0.0,0.09462]
[1775785787274,67.74,72235.83,86.6,-0.00152,0.0,0.09469]
[1775785792309,67.74,72230.25,86.6,-0.00154,0.0,0.0959]
[1775785794323,67.74,72216.75,86.6,-0.00159,0.0,0.09887]
[1775785795330,67.74,72211.69,86.6,-0.00162,0.0,0.10001]
[1775785800365,67.74,72213.58,86.6,-0.00161,0.0,0.09958]
[1775785804393,67.74,72207.71,86.6,-0.00163,0.0,0.10091]
[1775785809428,67.74,72211.55,86.6,-0.00162,0.0,0.10004]
[1775785811442,67.74,72217.64,86.6,-0.00159,0.0,0.09867]
[1775785816481,67.74,72219.91,86.6,-0.00158,0.0,0.09817]
[1775785822523,67.74,72222.96,86.6,-0.00157,0.0,0.09749]
[1775785824537,67.74,72234.23,86.6,-0.00153,0.0,0.09504]
[1775785829573,67.74,72238.69,86.6,-0.00151,0.0,0.09408]
[1775785831586,67.74,72247.7,86.6,-0.00146,0.0,0.09096]
[1775785832594,67.74,72255.39,86.6,-0.00143,0.0,0.08938]
[1775785837629,67.74,72259.76,86.6,-0.00141,0.0,0.08849]
[1775785842663,67.74,72262.72,86.6,-0.0014,0.0,0.08789]
[1775785847700,67.74,72263.77,86.6,-0.0014,0.0,0.08768]
[1775785852734,67.74,72264.18,86.6,-0.0014,0.0,0.0876]
[1775785856591,67.74,72272.39,86.6,-0.00137,0.0,0.08596]
[1775785856763,67.74,72279.22,86.6,-0.00135,0.0,0.08462]
[1775785857771,67.74,72285.35,86.6,-0.00132,0.0,0.08344]
[1775785859894,67.74,72295.66,86.6,-0.00129,0.0,0.08148]
[1775785861799,67.74,72312.08,86.6,-0.00124,0.0,0.07844]
[1775785862805,67.74,72320.57,86.6,-0.00121,0.0,0.07691]
[1775785863947,67.74,72329.5,86.6,-0.00118,0.0,0.07533]
[1775785867845,67.74,72342.03,86.6,-0.00115,0.0,0.07316]
[1775785868853,67.74,72331.3,86.6,-0.00118,0.0,0.07502]
[1775785873887,67.74,72328.92,86.6,-0.00119,0.0,0.07543]
[1775785878926,67.74,72307.28,86.6,-0.00125,0.0,0.07932]
[1775785879932,67.74,72295.38,86.6,-0.00129,0.0,0.08153]
[1775785884968,67.74,72297.59,86.6,-0.00128,0.0,0.08112]
[1775785890007,67.74,72298.53,86.6,-0.00128,0.0,0.08094]
[1775785891010,67.74,72301.08,86.6,-0.00126,0.0,0.07937]
[1775785896045,67.74,72304.89,86.6,-0.00124,0.0,0.07868]
[1775785899066,67.74,72312.74,86.6,-0.00122,0.0,0.07725]
[1775785901080,67.74,72307.1,86.6,-0.00124,0.0,0.07827]
[1775785906116,67.74,72304.7,86.6,-0.00124,0.0,0.07871]
[1775785911154,67.74,72296.28,86.6,-0.00127,0.0,0.08026]
[1775785914174,67.74,72290.11,86.6,-0.00129,0.0,0.08141]
[1775785919209,67.74,72280.41,86.6,-0.00132,0.0,0.08326]
[1775785924245,67.74,72275.0,86.6,-0.00134,0.0,0.0843]
[1775785929280,67.74,72275.42,86.6,-0.00134,0.0,0.08422]
[1775785934315,67.74,72273.79,86.6,-0.00135,0.0,0.08454]
[1775785939349,67.74,72269.0,86.6,-0.00136,0.0,0.08548]
[1775785944385,67.74,72269.56,86.6,-0.00136,0.0,0.08537]
[1775785949420,67.74,72274.15,86.6,-0.00134,0.0,0.08447]
[1775785951434,67.74,72274.22,86.6,-0.00133,0.0,0.08332]
[1775785956468,67.74,72273.05,86.6,-0.00133,0.0,0.08354]
[1775785957476,67.74,72266.41,86.6,-0.00135,0.0,0.08483]
[1775785962511,67.74,72268.3,86.6,-0.00135,0.0,0.08446]
[1775785967546,67.74,72267.63,86.6,-0.00135,0.0,0.08459]
[1775785972581,67.74,72266.06,86.6,-0.00135,0.0,0.0849]
[1775785978623,67.74,72269.11,86.6,-0.00134,0.0,0.08431]
[1775785985672,67.74,72270.1,86.6,-0.00134,0.0,0.08411]
[1775785990707,67.74,72274.02,86.6,-0.00133,0.0,0.08336]
[1775785995745,67.74,72275.58,86.6,-0.00132,0.0,0.08306]
[1775785996749,67.74,72266.38,86.6,-0.00135,0.0,0.08484]
[1775786001784,67.74,72265.54,86.6,-0.00136,0.0,0.085]
[1775786007826,67.74,72266.2,86.6,-0.00135,0.0,0.08487]
[1775786014874,67.74,72267.33,86.6,-0.00133,0.0,0.08351]
[1775786020916,67.74,72268.41,86.6,-0.00133,0.0,0.0833]
[1775786025952,67.74,72267.99,86.6,-0.00133,0.0,0.08338]
[1775786030986,67.74,72267.68,86.6,-0.00133,0.0,0.08344]
[1775786036023,67.74,72254.97,86.6,-0.00137,0.0,0.08593]
[1775786037030,67.74,72242.46,86.6,-0.00142,0.0,0.08844]
[1775786041415,67.74,72239.88,86.6,-0.00143,0.0,0.08896]
[1775786041445,67.74,72234.24,86.6,-0.00145,0.0,0.09012]
[1775786043072,67.74,72224.18,86.6,-0.00149,0.0,0.09222]
[1775786044079,67.74,72219.06,86.6,-0.00151,0.0,0.09331]
[1775786046093,67.74,72227.43,86.6,-0.00147,0.0,0.09154]
[1775786051128,67.74,72224.68,86.6,-0.00148,0.0,0.09212]
[1775786056163,67.74,72228.51,86.6,-0.00147,0.0,0.09131]
[1775786061199,67.74,72232.03,86.6,-0.00146,0.0,0.09058]
[1775786066233,67.74,72231.92,86.6,-0.00146,0.0,0.0906]
[1775786071288,67.74,72236.8,86.6,-0.00142,0.0,0.0884]
[1775786072294,67.74,72252.26,86.6,-0.00137,0.0,0.0853]
[1775786077329,67.74,72254.34,86.6,-0.00136,0.0,0.08489]
[1775786082363,67.74,72255.43,86.6,-0.00136,0.0,0.08468]
[1775786087398,67.74,72255.18,86.6,-0.00136,0.0,0.08473]
[1775786092434,67.74,72259.99,86.6,-0.00134,0.0,0.08379]
[1775786095150,67.74,72264.52,86.6,-0.00132,0.0,0.08292]
[1775786095393,67.74,72264.52,86.6,-0.00132,0.0,0.08292]
[1775786095760,67.74,72264.52,86.6,-0.00132,0.0,0.08292]
[1775786095882,67.74,72236.97,86.6,-0.00142,0.0,0.08836]
[1775786096166,67.74,72236.97,86.6,-0.00142,0.0,0.08836]
[1775786096191,67.74,72236.97,86.6,-0.00142,0.0,0.08836]
[1775786096622,67.74,72204.75,86.6,-0.00154,0.0,0.09513]
[1775786102465,67.74,72202.26,86.6,-0.00155,0.0,0.09567]
[1775786103517,67.74,72216.03,86.6,-0.0015,0.0,0.09271]
[1775786106546,67.74,72219.48,86.6,-0.00148,0.0,0.09198]
[1775786112228,67.74,72224.71,86.6,-0.00146,0.0,0.09088]
[1775786113593,67.74,72207.77,86.6,-0.00153,0.0,0.09448]
[1775786118884,67.74,72206.51,86.6,-0.00153,0.0,0.09475]
[1775786128698,67.74,72210.79,86.6,-0.00152,0.0,0.09383]
[1775786131719,67.74,72213.97,86.6,-0.00149,0.0,0.09191]
[1775786133733,67.74,72220.5,86.6,-0.00146,0.0,0.09054]
[1775786138768,67.74,72220.69,86.6,-0.00146,0.0,0.0905]
[1775786143803,67.74,72222.95,86.6,-0.00145,0.0,0.09003]
[1775786148838,67.74,72222.54,86.6,-0.00145,0.0,0.09012]
[1775786152876,67.74,72215.42,86.6,-0.00148,0.0,0.0916]
[1775786153873,67.74,72199.53,86.6,-0.00154,0.0,0.095]
[1775786158913,67.74,72198.81,86.6,-0.00154,0.0,0.09516]
[1775786163948,67.74,72193.21,86.6,-0.00157,0.0,0.09638]
[1775786168982,67.74,72188.3,86.6,-0.00158,0.0,0.09747]
[1775786174017,67.74,72184.67,86.6,-0.0016,0.0,0.09827]
[1775786176032,67.74,72190.75,86.6,-0.00158,0.0,0.09692]
[1775786181072,67.74,72194.68,86.6,-0.00156,0.0,0.09606]
[1775786186108,67.74,72193.76,86.6,-0.00156,0.0,0.09626]
[1775786188123,67.74,72186.55,86.6,-0.00159,0.0,0.09785]
[1775786191143,67.74,72185.91,86.6,-0.00157,0.0,0.0967]
[1775786196184,67.74,72188.78,86.6,-0.00156,0.0,0.09607]
[1775786197190,67.74,72196.29,86.6,-0.00153,0.0,0.09444]
[1775786200211,67.74,72190.61,86.6,-0.00156,0.0,0.09567]
[1775786205245,67.74,72186.71,86.6,-0.00157,0.0,0.09653]
[1775786210280,67.74,72185.93,86.6,-0.00157,0.0,0.0967]
[1775786215316,67.74,72181.91,86.6,-0.00159,0.0,0.09759]
[1775786220351,67.74,72178.82,86.6,-0.0016,0.0,0.09828]
[1775786225889,67.74,72176.17,86.6,-0.00161,0.0,0.09888]
[1775786226394,67.74,72170.82,86.6,-0.00163,0.0,0.10009]
[1775786231427,67.74,72171.64,86.6,-0.00163,0.0,0.0999]
[1775786236462,67.74,72170.16,86.6,-0.00164,0.0,0.10024]
[1775786241498,67.74,72167.83,86.6,-0.00165,0.0,0.10077]
[1775786246532,67.74,72169.25,86.6,-0.00164,0.0,0.10045]
[1775786251568,67.74,72168.03,86.6,-0.00162,0.0,0.0994]
[1775786254589,67.74,72160.76,86.6,-0.00165,0.0,0.10106]
[1775786259624,67.74,72158.73,86.6,-0.00166,0.0,0.10153]
[1775786263652,67.74,72146.05,86.6,-0.00172,0.0,0.1045]
[1775786268691,67.74,72140.99,86.6,-0.00174,0.0,0.1057]
[1775786269696,67.74,72133.17,86.6,-0.00177,0.0,0.10759]
[1775786274730,67.74,72131.9,86.6,-0.00178,0.0,0.1079]
[1775786279766,67.74,72136.61,86.6,-0.00176,0.0,0.10675]
[1775786281781,67.74,72143.2,86.6,-0.00173,0.0,0.10517]
[1775786285808,67.74,72148.39,86.6,-0.00171,0.0,0.10394]
[1775786290843,67.74,72151.23,86.6,-0.00169,0.0,0.10327]
[1775786295880,67.74,72156.56,86.6,-0.00167,0.0,0.10203]
[1775786298905,67.74,72149.85,86.6,-0.0017,0.0,0.1036]
[1775786299909,67.74,72138.7,86.6,-0.00175,0.0,0.10625]
[1775786300916,67.74,72133.8,86.6,-0.00177,0.0,0.10743]
[1775786302930,67.74,72141.59,86.6,-0.00174,0.0,0.10556]
[1775786305950,67.74,72146.87,86.6,-0.00171,0.0,0.1043]
[1775786310986,67.74,72150.89,86.6,-0.0017,0.0,0.10335]
[1775786311992,67.74,72150.85,86.6,-0.00167,0.0,0.10201]
[1775786316021,67.74,72144.74,86.6,-0.0017,0.0,0.10344]
[1775786316849,67.74,72144.74,86.6,-0.0017,0.0,0.10344]
[1775786322063,67.74,72144.75,86.6,-0.0017,0.0,0.10343]
[1775786327097,67.74,72146.81,86.6,-0.00169,0.0,0.10295]
[1775786332132,67.74,72145.16,86.6,-0.0017,0.0,0.10334]
[1775786335153,67.74,72150.52,86.6,-0.00168,0.0,0.10209]
[1775786340188,67.74,72150.78,86.6,-0.00167,0.0,0.10202]
[1775786345224,67.74,72150.52,86.6,-0.00168,0.0,0.10209]
[1775786353280,67.74,72149.9,86.6,-0.00168,0.0,0.10223]
[1775786358315,67.74,72146.77,86.6,-0.00169,0.0,0.10296]
[1775786363349,67.74,72146.28,86.6,-0.00169,0.0,0.10307]
[1775786369392,67.74,72141.2,86.6,-0.00172,0.0,0.10427]
[1775786374427,67.74,72132.64,86.6,-0.00173,0.0,0.10493]
[1775786376368,67.74,72132.62,86.6,-0.00173,0.0,0.10493]
[1775786377202,67.74,72132.62,86.6,-0.00173,0.0,0.10493]
[1775786379478,67.74,72137.61,86.6,-0.00171,0.0,0.10375]
[1775786384517,67.74,72138.57,86.6,-0.0017,0.0,0.10352]
[1775786389551,67.74,72140.89,86.6,-0.00169,0.0,0.10298]
[1775786394587,67.74,72142.53,86.6,-0.00169,0.0,0.10259]
[1775786399622,67.74,72142.45,86.6,-0.00169,0.0,0.10261]
[1775786404657,67.74,72141.16,86.6,-0.00169,0.0,0.10291]
[1775786407684,67.74,72154.76,86.6,-0.00164,0.0,0.09977]
[1775786409041,67.74,72168.7,86.6,-0.00158,0.0,0.09664]
[1775786409698,67.74,72157.39,86.6,-0.00163,0.0,0.09917]
[1775786410705,67.74,72149.27,86.6,-0.00166,0.0,0.10103]
[1775786414910,67.74,72154.2,86.6,-0.00164,0.0,0.0999]
[1775786417754,67.74,72143.46,86.6,-0.00168,0.0,0.10238]
[1775786420774,67.74,72138.28,86.6,-0.00171,0.0,0.10359]
[1775786422789,67.74,72124.38,86.6,-0.00177,0.0,0.10691]
[1775786426267,67.74,72106.29,86.6,-0.00185,0.0,0.11138]
[1775786427826,67.74,72111.93,86.6,-0.00182,0.0,0.10997]
[1775786428833,67.74,72117.78,86.6,-0.0018,0.0,0.10852]
[1775786429840,67.74,72124.87,86.6,-0.00176,0.0,0.10679]
[1775786431854,67.74,72138.42,86.6,-0.00168,0.0,0.10219]
[1775786433868,67.74,72145.77,86.6,-0.00165,0.0,0.10049]
[1775786434875,67.74,72150.66,86.6,-0.00163,0.0,0.09937]
[1775786436889,67.74,72159.87,86.6,-0.00159,0.0,0.0973]
[1775786441925,67.74,72157.98,86.6,-0.0016,0.0,0.09772]
[1775786446960,67.74,72160.75,86.6,-0.00159,0.0,0.0971]
[1775786451994,67.74,72163.57,86.6,-0.00158,0.0,0.09648]
[1775786457032,67.74,72163.67,86.6,-0.00158,0.0,0.09645]
[1775786460053,67.74,72156.41,86.6,-0.00161,0.0,0.09807]
[1775786465088,67.74,72153.82,86.6,-0.00162,0.0,0.09866]
[1775786470123,67.74,72148.29,86.6,-0.00164,0.0,0.09991]
[1775786474151,67.74,72143.37,86.6,-0.00166,0.0,0.10104]
[1775786475158,67.74,72137.81,86.6,-0.00169,0.0,0.10234]
[1775786480193,67.74,72136.84,86.6,-0.00169,0.0,0.10256]
[1775786485227,67.74,72135.6,86.6,-0.0017,0.0,0.10285]
[1775786490263,67.74,72131.47,86.6,-0.00171,0.0,0.10382]
[1775786491270,67.74,72132.26,86.6,-0.00169,0.0,0.10227]
[1775786496305,67.74,72134.33,86.6,-0.00168,0.0,0.10179]
[1775786501340,67.74,72142.43,86.6,-0.00164,0.0,0.09992]
[1775786502347,67.74,72148.95,86.6,-0.00162,0.0,0.09844]
[1775786503354,67.74,72156.74,86.6,-0.00159,0.0,0.09669]
[1775786508389,67.74,72152.81,86.6,-0.0016,0.0,0.09757]
[1775786513424,67.74,72154.39,86.6,-0.0016,0.0,0.09721]
[1775786519118,67.74,72155.65,86.6,-0.00159,0.0,0.09693]
[1775786524501,67.74,72160.46,86.6,-0.00157,0.0,0.09587]
[1775786525508,67.74,72167.91,86.6,-0.00154,0.0,0.09424]
[1775786526515,67.74,72175.31,86.6,-0.00151,0.0,0.09264]
[1775786528293,67.74,72175.31,86.6,-0.00151,0.0,0.09264]
[1775786528531,67.74,72202.57,86.6,-0.00141,0.0,0.08697]
[1775786529574,67.74,72202.57,86.6,-0.00141,0.0,0.08697]
[1775786529577,67.74,72222.2,86.6,-0.00134,0.0,0.08308]
[1775786530545,67.74,72213.46,86.6,-0.00137,0.0,0.08479]
[1775786531676,67.74,72207.52,86.6,-0.00139,0.0,0.08597]
[1775786532558,67.74,72213.57,86.6,-0.00137,0.0,0.08477]
[1775786537594,67.74,72208.19,86.6,-0.00139,0.0,0.08584]
[1775786538600,67.74,72198.9,86.6,-0.00142,0.0,0.08771]
[1775786543635,67.74,72195.46,86.6,-0.00144,0.0,0.08842]
[1775786546660,67.74,72187.01,86.6,-0.00147,0.0,0.09017]
[1775786547665,67.74,72167.6,86.6,-0.00154,0.0,0.0943]
[1775786551693,67.74,72167.16,86.6,-0.00152,0.0,0.09312]
[1775786556728,67.74,72167.4,86.6,-0.00152,0.0,0.09307]
[1775786561766,67.74,72167.77,86.6,-0.00152,0.0,0.09299]
[1775786565794,67.74,72162.44,86.6,-0.00154,0.0,0.09415]
[1775786567808,67.74,72157.44,86.6,-0.00156,0.0,0.09524]
[1775786568815,67.74,72151.82,86.6,-0.00158,0.0,0.09648]
[1775786570829,67.74,72146.07,86.6,-0.00161,0.0,0.09776]
[1775786571839,67.74,72137.43,86.6,-0.00164,0.0,0.09972]
[1775786573853,67.74,72131.45,86.6,-0.00167,0.0,0.1011]
[1775786578887,67.74,72129.86,86.6,-0.00168,0.0,0.10147]
[1775786583924,67.74,72116.47,86.6,-0.00173,0.0,0.10462]
[1775786586944,67.74,72124.11,86.6,-0.0017,0.0,0.10281]
[1775786588407,67.74,72130.7,86.6,-0.00167,0.0,0.10127]
[1775786589965,67.74,72125.74,86.6,-0.00169,0.0,0.10243]
[1775786591979,67.74,72114.65,86.6,-0.00174,0.0,0.10506]
[1775786597015,67.74,72114.53,86.6,-0.00174,0.0,0.10509]
[1775786602054,67.74,72113.85,86.6,-0.00174,0.0,0.10525]
[1775786607088,67.74,72114.4,86.6,-0.00174,0.0,0.10512]
[1775786611117,67.74,72114.23,86.6,-0.00172,0.0,0.10377]
[1775786616152,67.74,72117.05,86.6,-0.00171,0.0,0.1031]
[1775786621187,67.74,72120.23,86.6,-0.00169,0.0,0.10235]
[1775786627229,67.74,72119.9,86.6,-0.0017,0.0,0.10243]
[1775786632263,67.74,72128.58,86.6,-0.00166,0.0,0.10041]
[1775786637299,67.74,72129.78,86.6,-0.00165,0.0,0.10014]
[1775786638305,67.74,72136.41,86.6,-0.00163,0.0,0.09862]
[1775786643342,67.74,72139.02,86.6,-0.00162,0.0,0.09803]
[1775786645356,67.74,72132.12,86.6,-0.00164,0.0,0.0996]
[1775786647370,67.74,72122.98,86.6,-0.00168,0.0,0.10171]
[1775786649383,67.74,72117.23,86.6,-0.00171,0.0,0.10306]
[1775786654419,67.74,72123.26,86.6,-0.00168,0.0,0.10164]
[1775786655425,67.74,72117.59,86.6,-0.00171,0.0,0.10297]
[1775786660460,67.74,72115.44,86.6,-0.00172,0.0,0.10348]
[1775786665495,67.74,72117.97,86.6,-0.0017,0.0,0.10288]
[1775786670530,67.74,72117.99,86.6,-0.0017,0.0,0.10288]
[1775786671538,67.74,72118.14,86.6,-0.00168,0.0,0.10147]
[1775786675567,67.74,72108.54,86.6,-0.00172,0.0,0.10373]
[1775786677581,67.74,72101.61,86.6,-0.00175,0.0,0.10539]
[1775786678588,67.74,72108.85,86.6,-0.00172,0.0,0.10366]
[1775786680602,67.74,72119.69,86.6,-0.00167,0.0,0.10111]
[1775786681609,67.74,72126.65,86.6,-0.00165,0.0,0.09951]
[1775786684630,67.74,72119.9,86.6,-0.00167,0.0,0.10106]
[1775786687650,67.74,72114.92,86.6,-0.00169,0.0,0.10223]
[1775786689665,67.74,72109.07,86.6,-0.00172,0.0,0.10361]
[1775786694700,67.74,72108.81,86.6,-0.00172,0.0,0.10367]
[1775786699735,67.74,72105.22,86.6,-0.00174,0.0,0.10452]
[1775786704769,67.74,72101.29,86.6,-0.00175,0.0,0.10547]
[1775786708797,67.74,72106.11,86.6,-0.00173,0.0,0.10431]
[1775786713836,67.74,72107.09,86.6,-0.00173,0.0,0.10408]
[1775786718871,67.74,72108.08,86.6,-0.00172,0.0,0.10384]
[1775786720884,67.74,72114.0,86.6,-0.0017,0.0,0.10244]
[1775786722898,67.74,72121.16,86.6,-0.00167,0.0,0.10077]
[1775786727934,67.74,72121.76,86.6,-0.00167,0.0,0.10063]
[1775786732970,67.74,72121.24,86.6,-0.00165,0.0,0.0994]
[1775786734984,67.74,72116.01,86.6,-0.00167,0.0,0.10061]
[1775786738006,67.74,72124.46,86.6,-0.00163,0.0,0.09867]
[1775786739013,67.74,72131.59,86.6,-0.0016,0.0,0.09706]
[1775786744053,67.74,72133.14,86.6,-0.0016,0.0,0.09671]
[1775786747074,67.74,72143.21,86.6,-0.00156,0.0,0.09448]
[1775786749121,67.74,72137.56,86.6,-0.00158,0.0,0.09573]
[1775786750125,67.74,72126.96,86.6,-0.00162,0.0,0.0981]
[1775786755161,67.74,72125.07,86.6,-0.00163,0.0,0.09853]
[1775786760196,67.74,72120.37,86.6,-0.00165,0.0,0.0996]
[1775786765231,67.74,72115.25,86.6,-0.00167,0.0,0.10078]
[1775786770266,67.74,72118.17,86.6,-0.00166,0.0,0.10011]
[1775786771273,67.74,72123.02,86.6,-0.00164,0.0,0.099]
[1775786773287,67.74,72129.72,86.6,-0.00161,0.0,0.09748]
[1775786775301,67.74,72119.38,86.6,-0.00165,0.0,0.09983]
[1775786780346,67.74,72122.32,86.6,-0.00164,0.0,0.09915]
[1775786785381,67.74,72121.87,86.6,-0.00164,0.0,0.09926]
[1775786787395,67.74,72116.92,86.6,-0.00166,0.0,0.1004]
[1775786791423,67.74,72116.28,86.6,-0.00164,0.0,0.09919]
[1775786796458,67.74,72115.29,86.6,-0.00165,0.0,0.09942]
[1775786797465,67.74,72121.52,86.6,-0.00162,0.0,0.098]
[1775786798472,67.74,72126.53,86.6,-0.0016,0.0,0.09687]
[1775786802500,67.74,72132.41,86.6,-0.00158,0.0,0.09556]
[1775786807534,67.74,72132.42,86.6,-0.00158,0.0,0.09556]
[1775786813578,67.74,72130.08,86.6,-0.00159,0.0,0.09608]
[1775786818613,67.74,72130.19,86.6,-0.00159,0.0,0.09605]
[1775786822642,67.74,72123.99,86.6,-0.00161,0.0,0.09744]
[1775786824659,67.74,72116.75,86.6,-0.00164,0.0,0.09908]
[1775786828687,67.74,72123.86,86.6,-0.00161,0.0,0.09747]
[1775786829693,67.74,72129.17,86.6,-0.00159,0.0,0.09628]
[1775786833726,67.74,72138.98,86.6,-0.00155,0.0,0.09411]
[1775786839770,67.74,72142.02,86.6,-0.00154,0.0,0.09345]
[1775786844806,67.74,72143.94,86.6,-0.00153,0.0,0.09304]
[1775786850848,67.74,72146.37,86.6,-0.00152,0.0,0.09251]
[1775786851858,67.74,72146.53,86.6,-0.0015,0.0,0.09121]
[1775786854883,67.74,72162.77,86.6,-0.00144,0.0,0.08781]
[1775786857922,67.74,72168.36,86.6,-0.00142,0.0,0.08667]
[1775786858918,67.74,72181.96,86.6,-0.00137,0.0,0.08394]
[1775786863031,67.74,72188.99,86.6,-0.00135,0.0,0.08257]
[1775786864661,67.74,72208.73,86.6,-0.00128,0.0,0.0788]
[1775786864961,67.74,72217.67,86.6,-0.00125,0.0,0.07715]
[1775786868989,67.74,72206.1,86.6,-0.00129,0.0,0.07929]
[1775786870786,67.74,72198.67,86.6,-0.00131,0.0,0.0807]
[1775786876810,67.74,72195.39,86.6,-0.00132,0.0,0.08133]
[1775786881073,67.74,72189.11,86.6,-0.00135,0.0,0.08254]
[1775786884094,67.74,72199.5,86.6,-0.00131,0.0,0.08054]
[1775786885101,67.74,72204.79,86.6,-0.00129,0.0,0.07954]
[1775786890135,67.74,72212.16,86.6,-0.00127,0.0,0.07816]
[1775786895356,67.74,72214.31,86.6,-0.00126,0.0,0.07777]
[1775786895385,67.74,72208.75,86.6,-0.00128,0.0,0.0788]
[1775786897184,67.74,72200.76,86.6,-0.00131,0.0,0.0803]
[1775786902221,67.74,72196.66,86.6,-0.00132,0.0,0.08108]
[1775786907258,67.74,72196.66,86.6,-0.00132,0.0,0.08108]
[1775786911286,67.74,72195.41,86.6,-0.00131,0.0,0.08018]
[1775786916321,67.74,72194.67,86.6,-0.00131,0.0,0.08032]
[1775786921356,67.74,72194.15,86.6,-0.00131,0.0,0.08042]
[1775786924377,67.74,72184.31,86.6,-0.00134,0.0,0.08231]
[1775786929412,67.74,72183.47,86.6,-0.00135,0.0,0.08247]
[1775786938477,67.74,72184.59,86.6,-0.00134,0.0,0.08225]
[1775786943511,67.74,72195.42,86.6,-0.00131,0.0,0.08017]
[1775786944519,67.74,72201.31,86.6,-0.00129,0.0,0.07906]
[1775786946533,67.74,72206.14,86.6,-0.00127,0.0,0.07816]
[1775786951571,67.74,72209.96,86.6,-0.00126,0.0,0.07746]
[1775786956605,67.74,72209.83,86.6,-0.00126,0.0,0.07748]
[1775786961641,67.74,72215.13,86.6,-0.00124,0.0,0.07651]
[1775786966676,67.74,72212.95,86.6,-0.00125,0.0,0.07691]
[1775786968690,67.74,72219.9,86.6,-0.00122,0.0,0.07564]
[1775786971711,67.74,72223.22,86.6,-0.0012,0.0,0.07397]
[1775786976746,67.74,72223.78,86.6,-0.00119,0.0,0.07387]
[1775786981782,67.74,72232.31,86.6,-0.00117,0.0,0.07238]
[1775786983797,67.74,72245.84,86.6,-0.00113,0.0,0.07006]
[1775786984803,67.74,72251.49,86.6,-0.00111,0.0,0.06912]
[1775786986818,67.74,72257.09,86.6,-0.00109,0.0,0.06819]
[1775786990846,67.74,72250.43,86.6,-0.00111,0.0,0.06929]
[1775786993866,67.74,72244.42,86.6,-0.00113,0.0,0.0703]
[1775786994874,67.74,72234.74,86.6,-0.00116,0.0,0.07196]
[1775786996888,67.74,72229.36,86.6,-0.00118,0.0,0.07289]
[1775787001922,67.74,72225.43,86.6,-0.00119,0.0,0.07358]
[1775787006957,67.74,72226.35,86.6,-0.00119,0.0,0.07342]
[1775787014007,67.74,72226.61,86.6,-0.00119,0.0,0.07337]
[1775787019043,67.74,72227.09,86.6,-0.00118,0.0,0.07329]
[1775787024077,67.74,72224.47,86.6,-0.00119,0.0,0.07375]
[1775787033142,67.74,72224.59,86.6,-0.00118,0.0,0.07266]
[1775787038177,67.74,72224.81,86.6,-0.00117,0.0,0.07262]
[1775787043212,67.74,72225.7,86.6,-0.00117,0.0,0.07247]
[1775787049254,67.74,72225.93,86.6,-0.00117,0.0,0.07243]
[1775787052274,67.74,72232.91,86.6,-0.00115,0.0,0.07122]
[1775787057310,67.74,72235.87,86.6,-0.00114,0.0,0.07072]
[1775787060332,67.74,72242.69,86.6,-0.00112,0.0,0.06957]
[1775787065367,67.74,72242.81,86.6,-0.00112,0.0,0.06955]
[1775787070406,67.74,72252.93,86.6,-0.00109,0.0,0.06787]
[1775787076449,67.74,72254.29,86.6,-0.00109,0.0,0.06765]
[1775787081484,67.74,72253.82,86.6,-0.00109,0.0,0.06772]
[1775787082490,67.74,72248.69,86.6,-0.0011,0.0,0.06857]
[1775787088533,67.74,72246.16,86.6,-0.00111,0.0,0.06899]
[1775787091554,67.74,72246.53,86.6,-0.00109,0.0,0.06791]
[1775787092561,67.74,72255.04,86.6,-0.00107,0.0,0.06653]
[1775787095581,67.74,72260.46,86.6,-0.00105,0.0,0.06566]
[1775787100617,67.74,72262.77,86.6,-0.00105,0.0,0.06529]
[1775787103638,67.74,72267.76,86.6,-0.00103,0.0,0.0645]
[1775787108673,67.74,72265.17,86.6,-0.00104,0.0,0.06491]
[1775787113707,67.74,72259.77,86.6,-0.00106,0.0,0.06577]
[1775787118743,67.74,72260.86,86.6,-0.00105,0.0,0.06559]
[1775787123779,67.74,72261.34,86.6,-0.00105,0.0,0.06552]
[1775787126800,67.74,72249.55,86.6,-0.00108,0.0,0.06742]
[1775787129821,67.74,72244.13,86.6,-0.0011,0.0,0.06831]
[1775787131835,67.74,72236.03,86.6,-0.00112,0.0,0.06966]
[1775787132842,67.74,72226.14,86.6,-0.00115,0.0,0.07134]
[1775787133848,67.74,72218.15,86.6,-0.00118,0.0,0.07272]
[1775787135218,67.74,72218.15,86.6,-0.00118,0.0,0.07272]
[1775787134856,67.74,72212.94,86.6,-0.00119,0.0,0.07364]
[1775787135872,67.74,72191.62,86.6,-0.00126,0.0,0.07749]
[1775787136877,67.74,72176.1,86.6,-0.00132,0.0,0.08041]
[1775787137330,67.74,72176.1,86.6,-0.00132,0.0,0.08041]
[1775787139899,67.74,72184.11,86.6,-0.00129,0.0,0.07889]
[1775787141913,67.74,72190.0,86.6,-0.00127,0.0,0.07779]
[1775787145940,67.74,72197.85,86.6,-0.00124,0.0,0.07635]
[1775787150747,67.74,72202.08,86.6,-0.00123,0.0,0.07558]
[1775787151982,67.74,72202.89,86.6,-0.00121,0.0,0.07434]
[1775787157018,67.74,72204.96,86.6,-0.0012,0.0,0.07397]
[1775787162053,67.74,72209.03,86.6,-0.00119,0.0,0.07325]
[1775787165075,67.74,72217.82,86.6,-0.00116,0.0,0.07172]
[1775787168096,67.74,72207.3,86.6,-0.0012,0.0,0.07356]
[1775787169103,67.74,72198.62,86.6,-0.00122,0.0,0.0751]
[1775787171116,67.74,72204.59,86.6,-0.0012,0.0,0.07404]
[1775787176152,67.74,72205.81,86.6,-0.0012,0.0,0.07382]
[1775787181187,67.74,72195.96,86.6,-0.00123,0.0,0.07558]
[1775787186221,67.74,72192.62,86.6,-0.00124,0.0,0.07619]
[1775787191257,67.74,72194.34,86.6,-0.00124,0.0,0.07588]
[1775787196291,67.74,72195.82,86.6,-0.00123,0.0,0.07561]
[1775787201326,67.74,72197.68,86.6,-0.00123,0.0,0.07527]
[1775787206361,67.74,72197.61,86.6,-0.00123,0.0,0.07529]
[1775787211397,67.74,72198.65,86.6,-0.00121,0.0,0.07401]
[1775787216431,67.74,72202.42,86.6,-0.00119,0.0,0.07334]
[1775787221467,67.74,72201.62,86.6,-0.0012,0.0,0.07348]
[1775787225496,67.74,72207.72,86.6,-0.00118,0.0,0.07241]
[1775787232546,67.74,72209.88,86.6,-0.00117,0.0,0.07203]
[1775787237585,67.74,72203.0,86.6,-0.00119,0.0,0.07324]
[1775787242623,67.74,72201.38,86.6,-0.0012,0.0,0.07352]
[1775787243630,67.74,72194.17,86.6,-0.00122,0.0,0.07481]
[1775787244637,67.74,72186.53,86.6,-0.00124,0.0,0.07619]
[1775787249671,67.74,72191.87,86.6,-0.00123,0.0,0.07522]
[1775787254706,67.74,72194.46,86.6,-0.00122,0.0,0.07476]
[1775787258735,67.74,72199.96,86.6,-0.0012,0.0,0.07377]
[1775787265783,67.74,72200.92,86.6,-0.0012,0.0,0.0736]
[1775787270819,67.74,72201.88,86.6,-0.00119,0.0,0.07343]
[1775787271826,67.74,72201.77,86.6,-0.00118,0.0,0.07238]
[1775787276861,67.74,72201.81,86.6,-0.00118,0.0,0.07237]
[1775787282903,67.74,72205.86,86.6,-0.00117,0.0,0.07167]
[1775787284917,67.74,72213.67,86.6,-0.00114,0.0,0.07033]
[1775787289953,67.74,72213.62,86.6,-0.00114,0.0,0.07034]
[1775787294990,67.74,72205.03,86.6,-0.00117,0.0,0.07181]
[1775787300026,67.74,72206.99,86.6,-0.00116,0.0,0.07147]
[1775787302040,67.74,72212.97,86.6,-0.00114,0.0,0.07045]
[1775787307075,67.74,72214.52,86.6,-0.00114,0.0,0.07018]
[1775787312110,67.74,72217.63,86.6,-0.00113,0.0,0.06966]
[1775787313117,67.74,72224.29,86.6,-0.00111,0.0,0.06854]
[1775787314128,67.74,72231.8,86.6,-0.00109,0.0,0.0673]
[1775787315134,67.74,72236.86,86.6,-0.00107,0.0,0.06648]
[1775787320169,67.74,72234.91,86.6,-0.00108,0.0,0.06679]
[1775787325204,67.74,72225.08,86.6,-0.00111,0.0,0.06841]
[1775787327217,67.74,72231.23,86.6,-0.00109,0.0,0.0674]
[1775787331246,67.74,72234.74,86.6,-0.00106,0.0,0.06582]
[1775787336281,67.74,72234.68,86.6,-0.00106,0.0,0.06583]
[1775787340309,67.74,72229.41,86.6,-0.00108,0.0,0.06669]
[1775787345344,67.74,72227.31,86.6,-0.00108,0.0,0.06703]
[1775787350379,67.74,72224.96,86.6,-0.00109,0.0,0.06741]
[1775787355418,67.74,72220.52,86.6,-0.0011,0.0,0.06814]
[1775787356424,67.74,72210.84,86.6,-0.00113,0.0,0.06976]
[1775787362465,67.74,72209.04,86.6,-0.00114,0.0,0.07007]
[1775787364246,67.74,72209.04,86.6,-0.00114,0.0,0.07007]
[1775787364480,67.74,72217.12,86.6,-0.00111,0.0,0.06871]
[1775787369824,67.74,72220.84,86.6,-0.0011,0.0,0.06809]
[1775787372535,67.74,72215.43,86.6,-0.00112,0.0,0.06899]
[1775787377570,67.74,72213.98,86.6,-0.00112,0.0,0.06924]
[1775787381111,67.74,72215.91,86.6,-0.00112,0.0,0.06891]
[1775787383613,67.74,72207.12,86.6,-0.00114,0.0,0.0704]
[1775787388648,67.74,72206.65,86.6,-0.00115,0.0,0.07048]
[1775787391670,67.74,72209.74,86.6,-0.00112,0.0,0.06891]
[1775787396704,67.74,72209.37,86.6,-0.00112,0.0,0.06897]
[1775787401739,67.74,72208.39,86.6,-0.00112,0.0,0.06914]
[1775787406773,67.74,72214.82,86.6,-0.0011,0.0,0.06807]
[1775787410815,67.74,72220.24,86.6,-0.00109,0.0,0.06717]
[1775787415850,67.74,72210.23,86.6,-0.00112,0.0,0.06883]
[1775787420886,67.74,72211.11,86.6,-0.00112,0.0,0.06868]
[1775787423907,67.74,72200.56,86.6,-0.00115,0.0,0.07047]
[1775787426928,67.74,72209.58,86.6,-0.00112,0.0,0.06894]
[1775787433976,67.74,72212.63,86.6,-0.00111,0.0,0.06843]
[1775787436997,67.74,72218.82,86.6,-0.00109,0.0,0.06741]
[1775787442036,67.74,72222.3,86.6,-0.00108,0.0,0.06684]
[1775787445057,67.74,72215.14,86.6,-0.0011,0.0,0.06801]
[1775787449085,67.74,72208.57,86.6,-0.00112,0.0,0.06911]
[1775787450092,67.74,72203.47,86.6,-0.00114,0.0,0.06997]
[1775787451099,67.74,72203.17,86.6,-0.00112,0.0,0.06898]
[1775787454119,67.74,72208.02,86.6,-0.00111,0.0,0.06817]
[1775787457141,67.74,72213.96,86.6,-0.00109,0.0,0.06719]
[1775787459155,67.74,72219.01,86.6,-0.00108,0.0,0.06636]
[1775787464190,67.74,72215.3,86.6,-0.00109,0.0,0.06697]
[1775787469225,67.74,72210.96,86.6,-0.0011,0.0,0.06768]
[1775787474261,67.74,72208.88,86.6,-0.00111,0.0,0.06803]
[1775787479296,67.74,72209.44,86.6,-0.0011,0.0,0.06793]
[1775787482317,67.74,72201.68,86.6,-0.00113,0.0,0.06923]
[1775787483324,67.74,72196.08,86.6,-0.00114,0.0,0.07018]
[1775787491380,67.74,72191.52,86.6,-0.00116,0.0,0.07096]
[1775787496423,67.74,72193.91,86.6,-0.00115,0.0,0.07055]
[1775787501457,67.74,72191.39,86.6,-0.00116,0.0,0.07098]
[1775787509514,67.74,72189.84,86.6,-0.00116,0.0,0.07125]
[1775787510948,67.74,72175.53,86.6,-0.00121,0.0,0.07377]
[1775787512535,67.74,72174.73,86.6,-0.00119,0.0,0.07282]
[1775787517570,67.74,72178.89,86.6,-0.00118,0.0,0.07209]
[1775787522606,67.74,72182.7,86.6,-0.00117,0.0,0.07142]
[1775787526633,67.74,72177.76,86.6,-0.00118,0.0,0.07228]
[1775787531670,67.74,72176.18,86.6,-0.00119,0.0,0.07256]
[1775787536706,67.74,72178.07,86.6,-0.00118,0.0,0.07223]
[1775787541741,67.74,72178.44,86.6,-0.00118,0.0,0.07216]
[1775787549799,67.74,72179.19,86.6,-0.00118,0.0,0.07203]
[1775787554835,67.74,72178.16,86.6,-0.00118,0.0,0.07221]
[1775787559869,67.74,72175.87,86.6,-0.00119,0.0,0.07262]
[1775787564904,67.74,72173.9,86.6,-0.0012,0.0,0.07296]
[1775787567926,67.74,72166.95,86.6,-0.00122,0.0,0.0742]
[1775787569940,67.74,72173.64,86.6,-0.0012,0.0,0.07301]
[1775787571953,67.74,72177.71,86.6,-0.00117,0.0,0.07122]
[1775787575981,67.74,72188.75,86.6,-0.00113,0.0,0.06933]
[1775787581017,67.74,72191.57,86.6,-0.00112,0.0,0.06885]
[1775787584038,67.74,72186.1,86.6,-0.00114,0.0,0.06978]
[1775787589073,67.74,72183.49,86.6,-0.00115,0.0,0.07022]
[1775787594108,67.74,72186.72,86.6,-0.00114,0.0,0.06967]
[1775787600151,67.74,72183.38,86.6,-0.00115,0.0,0.07024]
[1775787605197,67.74,72185.65,86.6,-0.00114,0.0,0.06985]
[1775787611241,67.74,72188.52,86.6,-0.00113,0.0,0.06937]
[1775787615269,67.74,72195.71,86.6,-0.00111,0.0,0.06816]
[1775787620304,67.74,72196.11,86.6,-0.00111,0.0,0.06809]
[1775787624332,67.74,72186.11,86.6,-0.00114,0.0,0.06978]
[1775787629368,67.74,72181.52,86.6,-0.00116,0.0,0.07056]
[1775787630375,67.74,72186.62,86.6,-0.00114,0.0,0.06969]
[1775787631381,67.74,72190.21,86.6,-0.00111,0.0,0.06804]
[1775787636417,67.74,72189.02,86.6,-0.00112,0.0,0.06824]
[1775787641452,67.74,72188.76,86.6,-0.00112,0.0,0.06828]
[1775787646486,67.74,72189.26,86.6,-0.00111,0.0,0.0682]
[1775787651525,67.74,72187.21,86.6,-0.00112,0.0,0.06854]
[1775787656560,67.74,72184.68,86.6,-0.00113,0.0,0.06897]
[1775787661595,67.74,72184.32,86.6,-0.00113,0.0,0.06903]
[1775787666629,67.74,72183.96,86.6,-0.00113,0.0,0.06909]
[1775787671665,67.74,72184.31,86.6,-0.00113,0.0,0.06903]
[1775787676700,67.74,72184.2,86.6,-0.00113,0.0,0.06905]
[1775787681735,67.74,72183.68,86.6,-0.00113,0.0,0.06914]
[1775787686769,67.74,72183.34,86.6,-0.00113,0.0,0.0692]
[1775787691804,67.74,72183.88,86.6,-0.00111,0.0,0.06806]
[1775787696840,67.74,72185.44,86.6,-0.00111,0.0,0.0678]
[1775787702881,67.74,72187.77,86.6,-0.0011,0.0,0.06742]
[1775787704895,67.74,72179.9,86.6,-0.00113,0.0,0.06873]
[1775787706910,67.74,72174.34,86.6,-0.00114,0.0,0.06967]
[1775787711945,67.74,72175.13,86.6,-0.00114,0.0,0.06954]
[1775787717987,67.74,72176.07,86.6,-0.00114,0.0,0.06938]
[1775787723022,67.74,72179.66,86.6,-0.00113,0.0,0.06877]
[1775787728057,67.74,72182.66,86.6,-0.00112,0.0,0.06827]
[1775787733091,67.74,72182.75,86.6,-0.00112,0.0,0.06825]
[1775787738126,67.74,72180.34,86.6,-0.00112,0.0,0.06866]
[1775787743162,67.74,72180.3,86.6,-0.00113,0.0,0.06866]
[1775787746183,67.74,72187.58,86.6,-0.0011,0.0,0.06745]
[1775787748197,67.74,72192.96,86.6,-0.00109,0.0,0.06656]
[1775787751218,67.74,72195.34,86.6,-0.00106,0.0,0.06516]
[1775787756253,67.74,72196.14,86.6,-0.00106,0.0,0.06504]
[1775787761287,67.74,72197.39,86.6,-0.00106,0.0,0.06484]
[1775787766323,67.74,72197.3,86.6,-0.00106,0.0,0.06485]
[1775787771359,67.74,72196.18,86.6,-0.00106,0.0,0.06503]
[1775787772366,67.74,72186.58,86.6,-0.00109,0.0,0.06659]
[1775787775387,67.74,72181.47,86.6,-0.0011,0.0,0.06743]
[1775787781431,67.74,72180.07,86.6,-0.00111,0.0,0.06766]
[1775787782438,67.74,72173.8,86.6,-0.00113,0.0,0.06871]
[1775787787473,67.74,72173.09,86.6,-0.00113,0.0,0.06883]
[1775787789487,67.74,72179.6,86.6,-0.00111,0.0,0.06774]
[1775787792508,67.74,72186.29,86.6,-0.00109,0.0,0.06663]
[1775787797542,67.74,72180.8,86.6,-0.00111,0.0,0.06754]
[1775787802578,67.74,72181.67,86.6,-0.0011,0.0,0.0674]
[1775787807615,67.74,72184.7,86.6,-0.0011,0.0,0.06689]
[1775787812649,67.74,72186.0,86.6,-0.00107,0.0,0.06566]
[1775787818691,67.74,72188.74,86.6,-0.00107,0.0,0.06522]
[1775787824734,67.74,72188.75,86.6,-0.00107,0.0,0.06522]
[1775787831782,67.74,72188.28,86.6,-0.00107,0.0,0.06529]
[1775787832795,67.74,72183.44,86.6,-0.00108,0.0,0.06608]
[1775787833802,67.74,72171.83,86.6,-0.00112,0.0,0.068]
[1775787838837,67.74,72173.02,86.6,-0.00111,0.0,0.0678]
[1775787840850,67.74,72179.77,86.6,-0.00109,0.0,0.06668]
[1775787842864,67.74,72186.23,86.6,-0.00107,0.0,0.06563]
[1775787847899,67.74,72186.27,86.6,-0.00107,0.0,0.06562]
[1775787853941,67.74,72185.89,86.6,-0.00108,0.0,0.06568]
[1775787858977,67.74,72184.44,86.6,-0.00108,0.0,0.06592]
[1775787868039,67.74,72183.61,86.6,-0.00108,0.0,0.06605]
[1775787871061,67.74,72185.07,86.6,-0.00106,0.0,0.0648]
[1775787877103,67.74,72185.22,86.6,-0.00106,0.0,0.06478]
[1775787886166,67.74,72185.1,86.6,-0.00106,0.0,0.0648]
[1775787891980,67.74,72184.98,86.6,-0.00106,0.0,0.06482]
[1775787897243,67.74,72177.65,86.6,-0.00108,0.0,0.066]
[1775787898250,67.74,72167.96,86.6,-0.00111,0.0,0.0676]
[1775787903285,67.74,72166.66,86.6,-0.00112,0.0,0.06782]
[1775787908320,67.74,72170.15,86.6,-0.00111,0.0,0.06724]
[1775787913355,67.74,72170.0,86.6,-0.00111,0.0,0.06726]
[1775787918390,67.74,72171.14,86.6,-0.0011,0.0,0.06707]
[1775787923425,67.74,72178.13,86.6,-0.00108,0.0,0.06593]
[1775787928460,67.74,72180.45,86.6,-0.00107,0.0,0.06555]
[1775787932488,67.74,72183.73,86.6,-0.00105,0.0,0.06402]
[1775787937523,67.74,72185.76,86.6,-0.00104,0.0,0.0637]
[1775787941550,67.74,72192.24,86.6,-0.00102,0.0,0.06268]
[1775787946588,67.74,72194.5,86.6,-0.00102,0.0,0.06233]
[1775787947592,67.74,72200.41,86.6,-0.001,0.0,0.06142]
[1775787949607,67.74,72209.15,86.6,-0.00098,0.0,0.06009]
[1775787951621,67.74,72213.94,86.6,-0.00097,0.0,0.05938]
[1775787956658,67.74,72220.88,86.6,-0.00095,0.0,0.05835]
[1775787960686,67.74,72215.78,86.6,-0.00096,0.0,0.0591]
[1775787965721,67.74,72211.02,86.6,-0.00097,0.0,0.05981]
[1775787966728,67.74,72205.01,86.6,-0.00099,0.0,0.06072]
[1775787968741,67.74,72199.82,86.6,-0.001,0.0,0.06151]
[1775787972769,67.74,72194.96,86.6,-0.00102,0.0,0.06226]
[1775787975791,67.74,72190.14,86.6,-0.00103,0.0,0.06301]
[1775787976798,67.74,72184.39,86.6,-0.00105,0.0,0.06391]
[1775787981832,67.74,72185.03,86.6,-0.00105,0.0,0.06381]
[1775787986868,67.74,72190.0,86.6,-0.00103,0.0,0.06303]
[1775787991902,67.74,72192.85,86.6,-0.00101,0.0,0.06161]
[1775787996938,67.74,72189.23,86.6,-0.00102,0.0,0.06217]
[1775788001973,67.74,72184.32,86.6,-0.00103,0.0,0.06293]
[1775788007007,67.74,72181.77,86.6,-0.00104,0.0,0.06333]
[1775788012042,67.74,72183.97,86.6,-0.00103,0.0,0.06299]
[1775788016072,67.74,72172.02,86.6,-0.00107,0.0,0.06489]
[1775788021107,67.74,72171.52,86.6,-0.00107,0.0,0.06497]
[1775788026141,67.74,72173.52,86.6,-0.00106,0.0,0.06464]
[1775788031176,67.74,72178.62,86.6,-0.00105,0.0,0.06383]
[1775788036211,67.74,72178.15,86.6,-0.00105,0.0,0.06391]
[1775788042254,67.74,72179.62,86.6,-0.00104,0.0,0.06367]
[1775788047289,67.74,72176.47,86.6,-0.00105,0.0,0.06417]
[1775788055377,67.74,72177.39,86.6,-0.00103,0.0,0.06303]
[1775788060411,67.74,72177.61,86.6,-0.00103,0.0,0.063]
[1775788065446,67.74,72178.73,86.6,-0.00103,0.0,0.06282]
[1775788070482,67.74,72174.12,86.6,-0.00104,0.0,0.06355]
[1775788074511,67.74,72168.56,86.6,-0.00106,0.0,0.06443]
[1775788078539,67.74,72157.29,86.6,-0.00109,0.0,0.06626]
[1775788079546,67.74,72150.96,86.6,-0.00111,0.0,0.06731]
[1775788082566,67.74,72156.88,86.6,-0.00109,0.0,0.06633]
[1775788087602,67.74,72154.5,86.6,-0.0011,0.0,0.06672]
[1775788092637,67.74,72154.65,86.6,-0.0011,0.0,0.0667]
[1775788097672,67.74,72156.43,86.6,-0.0011,0.0,0.0664]
[1775788103714,67.74,72155.97,86.6,-0.0011,0.0,0.06648]
[1775788108749,67.74,72156.58,86.6,-0.0011,0.0,0.06638]
[1775788111770,67.74,72158.32,86.6,-0.00107,0.0,0.06507]
[1775788116805,67.74,72158.53,86.6,-0.00107,0.0,0.06503]
[1775788124861,67.74,72153.2,86.6,-0.00109,0.0,0.0659]
[1775788129896,67.74,72154.43,86.6,-0.00108,0.0,0.0657]
[1775788134931,67.74,72154.36,86.6,-0.00109,0.0,0.06571]
[1775788139965,67.74,72151.52,86.6,-0.00109,0.0,0.06618]
[1775788145001,67.74,72155.12,86.6,-0.00108,0.0,0.06559]
[1775788150035,67.74,72154.34,86.6,-0.00109,0.0,0.06572]
[1775788155071,67.74,72153.1,86.6,-0.00109,0.0,0.06592]
[1775788160105,67.74,72152.69,86.6,-0.00109,0.0,0.06599]
[1775788162120,67.74,72146.41,86.6,-0.00111,0.0,0.06702]
[1775788167155,67.74,72145.59,86.6,-0.00111,0.0,0.06716]
[1775788171183,67.74,72146.33,86.6,-0.00109,0.0,0.066]
[1775788177224,67.74,72147.93,86.6,-0.00109,0.0,0.06573]
[1775788182259,67.74,72153.68,86.6,-0.00107,0.0,0.0648]
[1775788188302,67.74,72154.42,86.6,-0.00107,0.0,0.06468]
[1775788193336,67.74,72155.27,86.6,-0.00107,0.0,0.06454]
[1775788202399,67.74,72156.26,86.6,-0.00106,0.0,0.06438]
[1775788209448,67.74,72158.8,86.6,-0.00106,0.0,0.06398]
[1775788212470,67.74,72164.85,86.6,-0.00104,0.0,0.06302]
[1775788217506,67.74,72167.34,86.6,-0.00103,0.0,0.06263]
[1775788222542,67.74,72166.53,86.6,-0.00103,0.0,0.06275]
[1775788225563,67.74,72161.4,86.6,-0.00105,0.0,0.06356]
[1775788230599,67.74,72152.06,86.6,-0.00108,0.0,0.06506]
[1775788231606,67.74,72151.13,86.6,-0.00106,0.0,0.06419]
[1775788236641,67.74,72148.67,86.6,-0.00107,0.0,0.06459]
[1775788241676,67.74,72151.99,86.6,-0.00106,0.0,0.06406]
[1775788246711,67.74,72146.16,86.6,-0.00108,0.0,0.065]
[1775788251747,67.74,72135.64,86.6,-0.00111,0.0,0.06672]
[1775788252753,67.74,72127.55,86.6,-0.00113,0.0,0.06808]
[1775788258795,67.74,72126.14,86.6,-0.00114,0.0,0.06832]
[1775788262825,67.74,72120.68,86.6,-0.00115,0.0,0.06925]
[1775788267860,67.74,72122.9,86.6,-0.00115,0.0,0.06887]
[1775788272895,67.74,72127.05,86.6,-0.00113,0.0,0.06816]
[1775788277930,67.74,72131.6,86.6,-0.00112,0.0,0.0674]
[1775788282965,67.74,72135.08,86.6,-0.00111,0.0,0.06682]
[1775788296056,67.74,72132.51,86.6,-0.0011,0.0,0.0662]
[1775788302098,67.74,72131.91,86.6,-0.0011,0.0,0.0663]
[1775788304111,67.74,72136.69,86.6,-0.00109,0.0,0.06551]
[1775788309148,67.74,72137.31,86.6,-0.00109,0.0,0.06541]
[1775788314182,67.74,72137.73,86.6,-0.00108,0.0,0.06534]
[1775788319218,67.74,72136.13,86.6,-0.00109,0.0,0.0656]
[1775788324253,67.74,72136.09,86.6,-0.00109,0.0,0.06561]
[1775788326268,67.74,72146.92,86.6,-0.00106,0.0,0.06386]
[1775788329289,67.74,72152.25,86.6,-0.00104,0.0,0.06301]
[1775788336338,67.74,72150.0,86.6,-0.00105,0.0,0.06336]
[1775788341373,67.74,72153.02,86.6,-0.00104,0.0,0.06289]
[1775788346408,67.74,72153.29,86.6,-0.00104,0.0,0.06284]
[1775788353456,67.74,72152.91,86.6,-0.00102,0.0,0.06191]
[1775788359498,67.74,72157.5,86.6,-0.00101,0.0,0.0612]
[1775788364534,67.74,72158.38,86.6,-0.00101,0.0,0.06106]
[1775788367557,67.74,72165.96,86.6,-0.00099,0.0,0.05991]
[1775788376619,67.74,72167.88,86.6,-0.00098,0.0,0.05962]
[1775788381656,67.74,72171.34,86.6,-0.00097,0.0,0.0591]
[1775788387701,67.74,72177.74,86.6,-0.00096,0.0,0.05815]
[1775788388708,67.74,72184.7,86.6,-0.00094,0.0,0.05713]
[1775788393742,67.74,72188.06,86.6,-0.00093,0.0,0.05665]
[1775788398779,67.74,72188.94,86.6,-0.00093,0.0,0.05652]
[1775788401800,67.74,72198.49,86.6,-0.0009,0.0,0.05517]
[1775788402807,67.74,72203.38,86.6,-0.00089,0.0,0.05448]
[1775788407842,67.74,72207.15,86.6,-0.00088,0.0,0.05396]
[1775788411870,67.74,72207.94,86.6,-0.00086,0.0,0.05298]
[1775788414890,67.74,72198.18,86.6,-0.00089,0.0,0.05431]
[1775788419926,67.74,72194.48,86.6,-0.0009,0.0,0.05483]
[1775788423954,67.74,72199.36,86.6,-0.00089,0.0,0.05415]
[1775788425968,67.74,72192.6,86.6,-0.0009,0.0,0.05509]
[1775788427982,67.74,72184.51,86.6,-0.00092,0.0,0.05624]
[1775788433018,67.74,72181.78,86.6,-0.00093,0.0,0.05663]
[1775788438053,67.74,72181.33,86.6,-0.00093,0.0,0.05669]
[1775788446109,67.74,72181.39,86.6,-0.00093,0.0,0.05669]
[1775788451144,67.74,72185.38,86.6,-0.00092,0.0,0.05611]
[1775788451452,67.74,72185.38,86.6,-0.00092,0.0,0.05611]
[1775788452150,67.74,72177.0,86.6,-0.00094,0.0,0.05732]
[1775788453158,67.74,72172.34,86.6,-0.00095,0.0,0.058]
[1775788460207,67.74,72172.66,86.6,-0.00095,0.0,0.05796]
[1775788463228,67.74,72172.81,86.6,-0.00095,0.0,0.05793]
[1775788465242,67.74,72172.89,86.6,-0.00095,0.0,0.05792]
[1775788470277,67.74,72171.6,86.6,-0.00096,0.0,0.05811]
[1775788475314,67.74,72164.47,86.6,-0.00096,0.0,0.05822]
[1775788481356,67.74,72166.2,86.6,-0.00096,0.0,0.05796]
[1775788487399,67.74,72166.88,86.6,-0.00095,0.0,0.05786]
[1775788493441,67.74,72167.25,86.6,-0.00095,0.0,0.05781]
[1775788499482,67.74,72167.78,86.6,-0.00095,0.0,0.05773]
[1775788502503,67.74,72177.86,86.6,-0.00093,0.0,0.05627]
[1775788507539,67.74,72180.12,86.6,-0.00092,0.0,0.05595]
[1775788512573,67.74,72180.1,86.6,-0.00092,0.0,0.05595]
[1775788517608,67.74,72179.62,86.6,-0.00092,0.0,0.05602]
[1775788519649,67.74,72178.73,86.6,-0.00092,0.0,0.05615]
[1775788519732,67.74,72173.13,86.6,-0.00094,0.0,0.05695]
[1775788520630,67.74,72168.37,86.6,-0.00095,0.0,0.05765]
[1775788525665,67.74,72167.2,86.6,-0.00095,0.0,0.05782]
[1775788533721,67.74,72166.87,86.6,-0.00094,0.0,0.05693]
[1775788536683,67.74,72163.87,86.6,-0.00095,0.0,0.05737]
[1775788541776,67.74,72160.68,86.6,-0.00096,0.0,0.05783]
[1775788546812,67.74,72162.16,86.6,-0.00095,0.0,0.05762]
[1775788548826,67.74,72156.02,86.6,-0.00097,0.0,0.05852]
[1775788550840,67.74,72150.32,86.6,-0.00098,0.0,0.05937]
[1775788553714,67.74,72149.05,86.6,-0.00099,0.0,0.05957]
[1775788556883,67.74,72140.58,86.6,-0.00101,0.0,0.06086]
[1775788561918,67.74,72139.88,86.6,-0.00101,0.0,0.06097]
[1775788566953,67.74,72143.49,86.6,-0.001,0.0,0.06041]
[1775788567960,67.74,72148.27,86.6,-0.00099,0.0,0.05968]
[1775788570750,67.74,72150.08,86.6,-0.00098,0.0,0.05941]
[1775788576017,67.74,72151.54,86.6,-0.00098,0.0,0.05919]
[1775788580044,67.74,72156.47,86.6,-0.00097,0.0,0.05845]
[1775788581052,67.74,72161.92,86.6,-0.00095,0.0,0.05765]
[1775788587094,67.74,72160.85,86.6,-0.00095,0.0,0.05781]
[1775788587782,67.74,72160.85,86.6,-0.00095,0.0,0.05781]
[1775788593136,67.74,72152.01,86.6,-0.00096,0.0,0.05816]
[1775788598172,67.74,72149.81,86.6,-0.00097,0.0,0.05849]
[1775788603206,67.74,72152.03,86.6,-0.00096,0.0,0.05816]
[1775788604802,67.74,72151.7,86.6,-0.00096,0.0,0.05821]
[1775788610256,67.74,72154.36,86.6,-0.00096,0.0,0.05782]
[1775788619320,67.74,72154.34,86.6,-0.00096,0.0,0.05782]
[1775788621948,67.74,72154.17,86.6,-0.00096,0.0,0.05785]
[1775788624355,67.74,72149.04,86.6,-0.00097,0.0,0.05861]
[1775788629390,67.74,72149.66,86.6,-0.00097,0.0,0.05851]
[1775788634425,67.74,72152.24,86.6,-0.00096,0.0,0.05813]
[1775788641477,67.74,72152.05,86.6,-0.00096,0.0,0.05816]
[1775788646577,67.74,72151.77,86.6,-0.00096,0.0,0.0582]
[1775788648537,67.74,72158.11,86.6,-0.00095,0.0,0.05727]
[1775788653572,67.74,72158.96,86.6,-0.00093,0.0,0.05621]
[1775788661628,67.74,72159.41,86.6,-0.00093,0.0,0.05615]
[1775788666662,67.74,72157.09,86.6,-0.00093,0.0,0.05648]
[1775788668677,67.74,72151.1,86.6,-0.00095,0.0,0.05735]
[1775788674719,67.74,72151.57,86.6,-0.00095,0.0,0.05728]
[1775788677739,67.74,72166.06,86.6,-0.00091,0.0,0.0552]
[1775788678747,67.74,72171.96,86.6,-0.0009,0.0,0.05437]
[1775788683782,67.74,72176.55,86.6,-0.00088,0.0,0.05373]
[1775788688816,67.74,72176.85,86.6,-0.00088,0.0,0.05369]
[1775788693852,67.74,72181.9,86.6,-0.00087,0.0,0.053]
[1775788696559,67.74,72182.11,86.6,-0.00087,0.0,0.05297]
[1775788701381,67.74,72183.78,86.6,-0.00087,0.0,0.05274]
[1775788703329,67.74,72183.8,86.6,-0.00087,0.0,0.05274]
[1775788708957,67.74,72180.0,86.6,-0.00088,0.0,0.05326]
[1775788716021,67.74,72176.7,86.6,-0.00087,0.0,0.05282]
[1775788720036,67.74,72165.56,86.6,-0.0009,0.0,0.05436]
[1775788721042,67.74,72157.49,86.6,-0.00092,0.0,0.0555]
[1775788726077,67.74,72155.8,86.6,-0.00092,0.0,0.05574]
[1775788731113,67.74,72152.72,86.6,-0.00093,0.0,0.05618]
[1775788736148,67.74,72151.02,86.6,-0.00093,0.0,0.05642]
[1775788741184,67.74,72146.37,86.6,-0.00095,0.0,0.0571]
[1775788742191,67.74,72127.27,86.6,-0.001,0.0,0.05995]
[1775788743198,67.74,72132.36,86.6,-0.00098,0.0,0.05918]
[1775788746219,67.74,72138.42,86.6,-0.00097,0.0,0.05827]
[1775788751254,67.74,72139.39,86.6,-0.00097,0.0,0.05813]
[1775788756289,67.74,72142.06,86.6,-0.00096,0.0,0.05773]
[1775788761324,67.74,72145.07,86.6,-0.00095,0.0,0.05729]
[1775788775422,67.74,72145.45,86.6,-0.00093,0.0,0.0563]
[1775788780457,67.74,72149.64,86.6,-0.00092,0.0,0.05569]
[1775788785491,67.74,72149.77,86.6,-0.00092,0.0,0.05567]
[1775788791534,67.74,72147.88,86.6,-0.00093,0.0,0.05595]
[1775788796569,67.74,72148.44,86.6,-0.00093,0.0,0.05586]
[1775788801604,67.74,72147.43,86.6,-0.00093,0.0,0.05601]
[1775788808653,67.74,72147.24,86.6,-0.00093,0.0,0.05604]
[1775788813687,67.74,72150.79,86.6,-0.00092,0.0,0.05553]
[1775788818722,67.74,72155.16,86.6,-0.00091,0.0,0.05491]
[1775788823758,67.74,72150.29,86.6,-0.00092,0.0,0.0556]
[1775788828792,67.74,72145.84,86.6,-0.00093,0.0,0.05624]
[1775788831814,67.74,72146.11,86.6,-0.00092,0.0,0.05527]
[1775788838864,67.74,72146.16,86.6,-0.00092,0.0,0.05526]
[1775788842892,67.74,72151.15,86.6,-0.0009,0.0,0.05456]
[1775788843899,67.74,72155.83,86.6,-0.00089,0.0,0.0539]
[1775788849941,67.74,72159.05,86.6,-0.00088,0.0,0.05346]
[1775788854977,67.74,72160.49,86.6,-0.00088,0.0,0.05326]
[1775788860021,67.74,72160.0,86.6,-0.00088,0.0,0.05333]
[1775788870090,67.74,72162.63,86.6,-0.00088,0.0,0.05297]
[1775788878145,67.74,72161.01,86.6,-0.00088,0.0,0.05319]
[1775788883180,67.74,72159.61,86.6,-0.00088,0.0,0.05338]
[1775788888595,67.74,72159.57,86.6,-0.00088,0.0,0.05339]
[1775788892245,67.74,72160.37,86.6,-0.00087,0.0,0.05238]
[1775788898287,67.74,72163.79,86.6,-0.00086,0.0,0.05192]
[1775788903323,67.74,72158.63,86.6,-0.00087,0.0,0.05262]
[1775788904330,67.74,72149.85,86.6,-0.00089,0.0,0.05383]
[1775788907351,67.74,72155.17,86.6,-0.00088,0.0,0.0531]
[1775788912385,67.74,72154.1,86.6,-0.00088,0.0,0.05324]
[1775788917421,67.74,72149.12,86.6,-0.00089,0.0,0.05393]
[1775788922456,67.74,72143.52,86.6,-0.00091,0.0,0.05472]
[1775788927491,67.74,72139.97,86.6,-0.00092,0.0,0.05522]
[1775788934542,67.74,72138.11,86.6,-0.00092,0.0,0.05549]
[1775788939577,67.74,72138.28,86.6,-0.00092,0.0,0.05546]
[1775788944612,67.74,72133.72,86.6,-0.00093,0.0,0.05612]
[1775788947633,67.74,72128.52,86.6,-0.00095,0.0,0.05687]
[1775788952668,67.74,72124.15,86.6,-0.00094,0.0,0.05656]
[1775788960723,67.74,72123.91,86.6,-0.00094,0.0,0.0566]
[1775788965759,67.74,72123.35,86.6,-0.00095,0.0,0.05668]
[1775788970794,67.74,72123.43,86.6,-0.00095,0.0,0.05667]
[1775788972810,67.74,72111.65,86.6,-0.00098,0.0,0.05841]
[1775788977844,67.74,72110.18,86.6,-0.00098,0.0,0.05863]
[1775788982896,67.74,72112.72,86.6,-0.00097,0.0,0.05825]
[1775788985918,67.74,72107.81,86.6,-0.00099,0.0,0.05899]
[1775788990953,67.74,72107.15,86.6,-0.00099,0.0,0.05909]
[1775788995989,67.74,72108.13,86.6,-0.00099,0.0,0.05894]
[1775789001024,67.74,72109.64,86.6,-0.00098,0.0,0.05871]
[1775789006058,67.74,72109.63,86.6,-0.00098,0.0,0.05872]
[1775789011093,67.74,72108.71,86.6,-0.00097,0.0,0.05788]
[1775789016129,67.74,72108.76,86.6,-0.00097,0.0,0.05788]
[1775789021168,67.74,72109.61,86.6,-0.00097,0.0,0.05775]
[1775789027938,67.74,72110.48,86.6,-0.00097,0.0,0.05762]
[1775789033252,67.74,72112.1,86.6,-0.00096,0.0,0.05738]
[1775789042315,67.74,72119.95,86.6,-0.00094,0.0,0.05623]
[1775789046346,67.74,72124.86,86.6,-0.00093,0.0,0.05552]
[1775789052387,67.74,72128.11,86.6,-0.00092,0.0,0.05506]
[1775789054401,67.74,72123.33,86.6,-0.00093,0.0,0.05574]
[1775789059437,67.74,72123.38,86.6,-0.00093,0.0,0.05573]
[1775789063465,67.74,72128.77,86.6,-0.00092,0.0,0.05496]
[1775789070514,67.74,72128.23,86.6,-0.00092,0.0,0.05504]
[1775789071522,67.74,72128.13,86.6,-0.0009,0.0,0.05413]
[1775789076557,67.74,72128.02,86.6,-0.0009,0.0,0.05415]
[1775789081592,67.74,72128.48,86.6,-0.0009,0.0,0.05408]
[1775789087634,67.74,72128.91,86.6,-0.0009,0.0,0.05402]
[1775789091661,67.74,72133.5,86.6,-0.00089,0.0,0.05338]
[1775789096697,67.74,72136.27,86.6,-0.00088,0.0,0.053]
[1775789102739,67.74,72129.84,86.6,-0.0009,0.0,0.05389]
[1775789103746,67.74,72124.12,86.6,-0.00091,0.0,0.0547]
[1775789108780,67.74,72122.33,86.6,-0.00092,0.0,0.05495]
[1775789110144,67.74,72122.32,86.6,-0.00092,0.0,0.05495]
[1775789115830,67.74,72117.59,86.6,-0.00093,0.0,0.05563]
[1775789120865,67.74,72116.55,86.6,-0.00093,0.0,0.05578]
[1775789125900,67.74,72115.92,86.6,-0.00093,0.0,0.05587]
[1775789130937,67.74,72115.41,86.6,-0.00094,0.0,0.05594]
[1775789131943,67.74,72115.36,86.6,-0.00092,0.0,0.05501]
[1775789136979,67.74,72110.58,86.6,-0.00093,0.0,0.0557]
[1775789140000,67.74,72105.0,86.6,-0.00095,0.0,0.05651]
[1775789144029,67.74,72091.63,86.6,-0.00098,0.0,0.0585]
[1775789145045,67.74,72085.47,86.6,-0.001,0.0,0.05943]
[1775789150078,67.74,72085.17,86.6,-0.001,0.0,0.05948]
[1775789152092,67.74,72093.4,86.6,-0.00098,0.0,0.05823]
[1775789154106,67.74,72088.29,86.6,-0.00099,0.0,0.059]
[1775789156806,67.74,72089.47,86.6,-0.00099,0.0,0.05882]
[1775789160152,67.74,72095.52,86.6,-0.00097,0.0,0.05791]
[1775789162166,67.74,72104.39,86.6,-0.00095,0.0,0.0566]
[1775789167201,67.74,72105.12,86.6,-0.00095,0.0,0.05649]
[1775789171265,67.74,72095.3,86.6,-0.00097,0.0,0.05794]
[1775789172304,67.74,72087.45,86.6,-0.001,0.0,0.05913]
[1775789176250,67.74,72085.5,86.6,-0.001,0.0,0.05943]
[1775789176300,67.74,72077.13,86.6,-0.00103,0.0,0.06072]
[1775789177789,67.74,72067.58,86.6,-0.00105,0.0,0.06223]
[1775789183561,67.74,72071.87,86.6,-0.00104,0.0,0.06155]
[1775789189391,67.74,72074.45,86.6,-0.00103,0.0,0.06114]
[1775789191406,67.74,72075.74,86.6,-0.00101,0.0,0.05993]
[1775789194329,67.74,72076.5,86.6,-0.00101,0.0,0.05981]
[1775789199462,67.74,72077.52,86.6,-0.00101,0.0,0.05966]
[1775789204496,67.74,72075.26,86.6,-0.00101,0.0,0.06]
[1775789209539,67.74,72074.84,86.6,-0.00102,0.0,0.06007]
[1775789211361,67.74,72072.86,86.6,-0.00102,0.0,0.06038]
[1775789216584,67.74,72065.91,86.6,-0.00104,0.0,0.06147]
[1775789219606,67.74,72071.54,86.6,-0.00103,0.0,0.06058]
[1775789224641,67.74,72076.18,86.6,-0.00101,0.0,0.05986]
[1775789230683,67.74,72077.73,86.6,-0.00101,0.0,0.05962]
[1775789234711,67.74,72084.89,86.6,-0.00099,0.0,0.05853]
[1775789237731,67.74,72077.22,86.6,-0.00101,0.0,0.0597]
[1775789240753,67.74,72070.88,86.6,-0.00103,0.0,0.06068]
[1775789245788,67.74,72068.9,86.6,-0.00103,0.0,0.06099]
[1775789252837,67.74,72067.65,86.6,-0.00102,0.0,0.06018]
[1775789256865,67.74,72062.58,86.6,-0.00103,0.0,0.06097]
[1775789260893,67.74,72049.38,86.6,-0.00107,0.0,0.06307]
[1775789261900,67.74,72041.29,86.6,-0.0011,0.0,0.0644]
[1775789265929,67.74,72035.23,86.6,-0.00112,0.0,0.0654]
[1775789270968,67.74,72034.91,86.6,-0.00112,0.0,0.06546]
[1775789272987,67.74,72042.61,86.6,-0.00109,0.0,0.06418]
[1775789273991,67.74,72048.17,86.6,-0.00108,0.0,0.06327]
[1775789277015,67.74,72052.86,86.6,-0.00106,0.0,0.06251]
[1775789282050,67.74,72054.21,86.6,-0.00106,0.0,0.0623]
[1775789287085,67.74,72052.34,86.6,-0.00106,0.0,0.0626]
[1775789292119,67.74,72048.22,86.6,-0.00108,0.0,0.06326]
[1775789295093,67.74,72048.18,86.6,-0.00108,0.0,0.06327]
[1775789301183,67.74,72047.49,86.6,-0.00108,0.0,0.06338]
[1775789306218,67.74,72048.51,86.6,-0.00108,0.0,0.06321]
[1775789311253,67.74,72041.13,86.6,-0.00108,0.0,0.06336]
[1775789316288,67.74,72040.47,86.6,-0.00108,0.0,0.06347]
[1775789321323,67.74,72038.5,86.6,-0.00109,0.0,0.06379]
[1775789323337,67.74,72029.14,86.6,-0.00112,0.0,0.06534]
[1775789328372,67.74,72026.61,86.6,-0.00113,0.0,0.06577]
[1775789330469,67.74,72020.47,86.6,-0.00115,0.0,0.06681]
[1775789331408,67.74,72012.94,86.6,-0.00117,0.0,0.0681]
[1775789336109,67.74,72016.07,86.6,-0.00116,0.0,0.06756]
[1775789339464,67.74,72021.23,86.6,-0.00114,0.0,0.06668]
[1775789342485,67.74,72027.25,86.6,-0.00112,0.0,0.06566]
[1775789344498,67.74,72032.76,86.6,-0.00111,0.0,0.06474]
[1775789349535,67.74,72034.59,86.6,-0.0011,0.0,0.06443]
[1775789351648,67.74,72034.6,86.6,-0.0011,0.0,0.06443]
[1775789355577,67.74,72029.26,86.6,-0.00112,0.0,0.06532]
[1775789358603,67.74,72020.52,86.6,-0.00115,0.0,0.0668]
[1775789359607,67.74,72011.97,86.6,-0.00117,0.0,0.06827]
[1775789364642,67.74,72012.24,86.6,-0.00117,0.0,0.06823]
[1775789369677,67.74,72008.33,86.6,-0.00119,0.0,0.06891]
[1775789373706,67.74,71995.56,86.6,-0.00121,0.0,0.07003]
[1775789378740,67.74,71990.91,86.6,-0.00122,0.0,0.07086]
[1775789384020,67.74,71993.39,86.6,-0.00122,0.0,0.07042]
[1775789389818,67.74,71988.69,86.6,-0.00123,0.0,0.07127]
[1775789391832,67.74,71981.55,86.6,-0.00126,0.0,0.07257]
[1775789396868,67.74,71975.84,86.6,-0.00128,0.0,0.07363]
[1775789401903,67.74,71979.1,86.6,-0.00127,0.0,0.07302]
[1775789406940,67.74,71977.43,86.6,-0.00127,0.0,0.07333]
[1775789411974,67.74,71976.96,86.6,-0.00127,0.0,0.07342]
[1775789417011,67.74,71976.38,86.6,-0.00127,0.0,0.07353]
[1775789423052,67.74,71975.42,86.6,-0.00128,0.0,0.07371]
[1775789425067,67.74,71967.09,86.6,-0.00131,0.0,0.07528]
[1775789427483,67.74,71964.96,86.6,-0.00132,0.0,0.07568]
[1775789428088,67.74,71951.09,86.6,-0.00137,0.0,0.07838]
[1775789429095,67.74,71941.02,86.6,-0.00141,0.0,0.08039]
[1775789431108,67.74,71940.37,86.6,-0.00139,0.0,0.07924]
[1775789432992,67.74,71944.34,86.6,-0.00137,0.0,0.07845]
[1775789435137,67.74,71951.99,86.6,-0.00134,0.0,0.07695]
[1775789436144,67.74,71956.6,86.6,-0.00133,0.0,0.07606]
[1775789438976,67.74,71956.9,86.6,-0.00132,0.0,0.076]
[1775789443193,67.74,71951.95,86.6,-0.00134,0.0,0.07696]
[1775789444899,67.74,71952.1,86.6,-0.00134,0.0,0.07693]
[1775789450243,67.74,71938.24,86.6,-0.0014,0.0,0.07967]
[1775789451250,67.74,71933.5,86.6,-0.00141,0.0,0.08062]
[1775789456293,67.74,71930.85,86.6,-0.00142,0.0,0.08116]
[1775789461328,67.74,71926.44,86.6,-0.00144,0.0,0.08207]
[1775789462611,67.74,71926.79,86.6,-0.00144,0.0,0.08199]
[1775789468377,67.74,71917.04,86.6,-0.00148,0.0,0.08402]
[1775789473412,67.74,71914.07,86.6,-0.00149,0.0,0.08465]
[1775789474829,67.74,71914.53,86.6,-0.00149,0.0,0.08455]
[1775789476433,67.74,71914.15,86.6,-0.00149,0.0,0.08463]
[1775789480462,67.74,71914.06,86.6,-0.00149,0.0,0.08465]
[1775789481797,67.74,71914.27,86.6,-0.00149,0.0,0.08461]
[1775789486462,67.74,71919.79,86.6,-0.00147,0.0,0.08345]
[1775789489525,67.74,71927.33,86.6,-0.00144,0.0,0.08188]
[1775789491539,67.74,71932.59,86.6,-0.0014,0.0,0.07953]
[1775789494560,67.74,71946.86,86.6,-0.00134,0.0,0.07671]
[1775789498588,67.74,71951.41,86.6,-0.00132,0.0,0.07583]
[1775789501609,67.74,71956.08,86.6,-0.00131,0.0,0.07494]
[1775789504630,67.74,71962.15,86.6,-0.00128,0.0,0.07379]
[1775789508658,67.74,71966.7,86.6,-0.00127,0.0,0.07294]
[1775789510672,67.74,71972.43,86.6,-0.00125,0.0,0.07189]
[1775789511679,67.74,71977.52,86.6,-0.00123,0.0,0.07096]
[1775789516864,67.74,71979.36,86.6,-0.00122,0.0,0.07063]
[1775789517226,67.74,71979.36,86.6,-0.00122,0.0,0.07063]
[1775789517270,67.74,71971.69,86.6,-0.00125,0.0,0.07202]
[1775789517721,67.74,71982.1,86.6,-0.00121,0.0,0.07014]
[1775789518728,67.74,71987.9,86.6,-0.0012,0.0,0.0691]
[1775789521749,67.74,71982.74,86.6,-0.00121,0.0,0.07002]
[1775789526784,67.74,71984.84,86.6,-0.00121,0.0,0.06965]
[1775789528798,67.74,71979.22,86.6,-0.00122,0.0,0.07065]
[1775789529805,67.74,71972.82,86.6,-0.00125,0.0,0.07182]
[1775789534840,67.74,71968.73,86.6,-0.00126,0.0,0.07257]
[1775789536854,67.74,71964.2,86.6,-0.00128,0.0,0.07341]
[1775789541888,67.74,71959.87,86.6,-0.00129,0.0,0.07422]
[1775789546924,67.74,71958.76,86.6,-0.0013,0.0,0.07443]
[1775789548274,67.74,71958.76,86.6,-0.0013,0.0,0.07443]
[1775789553973,67.74,71953.45,86.6,-0.0013,0.0,0.07422]
[1775789555517,67.74,71953.45,86.6,-0.0013,0.0,0.07422]
[1775789561021,67.74,71954.47,86.6,-0.00129,0.0,0.07403]
[1775789564042,67.74,71941.19,86.6,-0.00134,0.0,0.07657]
[1775789566056,67.74,71935.92,86.6,-0.00136,0.0,0.0776]
[1775789570084,67.74,71930.43,86.6,-0.00138,0.0,0.07868]
[1775789576127,67.74,71928.97,86.6,-0.00139,0.0,0.07897]
[1775789581162,67.74,71927.01,86.6,-0.00139,0.0,0.07937]
[1775789582169,67.74,71921.46,86.6,-0.00142,0.0,0.08049]
[1775789587327,67.74,71919.88,86.6,-0.00142,0.0,0.08081]
[1775789588211,67.74,71904.04,86.6,-0.00149,0.0,0.08409]
[1775789589218,67.74,71898.7,86.6,-0.00151,0.0,0.08522]
[1775789590225,67.74,71903.45,86.6,-0.00149,0.0,0.08422]
[1775789592242,67.74,71910.01,86.6,-0.00146,0.0,0.08284]
[1775789593248,67.74,71919.69,86.6,-0.00142,0.0,0.08085]
[1775789598289,67.74,71911.78,86.6,-0.00145,0.0,0.08247]
[1775789603323,67.74,71911.25,86.6,-0.00146,0.0,0.08258]
[1775789607548,67.74,71909.64,86.6,-0.00146,0.0,0.08292]
[1775789611380,67.74,71915.94,86.6,-0.00142,0.0,0.08031]
[1775789616414,67.74,71918.89,86.6,-0.0014,0.0,0.07972]
[1775789621453,67.74,71920.28,86.6,-0.0014,0.0,0.07944]
[1775789624580,67.74,71920.97,86.6,-0.0014,0.0,0.0793]
[1775789630517,67.74,71921.97,86.6,-0.00139,0.0,0.0791]
[1775789636560,67.74,71922.13,86.6,-0.00139,0.0,0.07906]
[1775789641595,67.74,71923.07,86.6,-0.00139,0.0,0.07888]
[1775789646629,67.74,71920.9,86.6,-0.0014,0.0,0.07931]
[1775789647637,67.74,71916.33,86.6,-0.00141,0.0,0.08023]
[1775789652677,67.74,71913.38,86.6,-0.00143,0.0,0.08083]
[1775789657707,67.74,71913.54,86.6,-0.00143,0.0,0.0808]
[1775789664756,67.74,71914.4,86.6,-0.00142,0.0,0.08062]
[1775789670798,67.74,71917.73,86.6,-0.00141,0.0,0.07995]
[1775789671805,67.74,71917.88,86.6,-0.00139,0.0,0.07864]
[1775789672821,67.74,71923.23,86.6,-0.00137,0.0,0.07758]
[1775789673827,67.74,71936.36,86.6,-0.00132,0.0,0.07503]
[1775789678862,67.74,71940.86,86.6,-0.0013,0.0,0.07417]
[1775789683897,67.74,71943.19,86.6,-0.00129,0.0,0.07373]
[1775789688932,67.74,71946.11,86.6,-0.00128,0.0,0.07318]
[1775789694974,67.74,71946.57,86.6,-0.00128,0.0,0.0731]
[1775789695981,67.74,71963.46,86.6,-0.00122,0.0,0.07]
[1775789696988,67.74,71970.11,86.6,-0.0012,0.0,0.06882]
[1775789699002,67.74,71976.21,86.6,-0.00118,0.0,0.06775]
[1775789701019,67.74,71967.82,86.6,-0.0012,0.0,0.06922]
[1775789702026,67.74,71963.16,86.6,-0.00122,0.0,0.07006]
[1775789706054,67.74,71969.54,86.6,-0.0012,0.0,0.06892]
[1775789711089,67.74,71967.22,86.6,-0.00121,0.0,0.06933]
[1775789716126,67.74,71966.17,86.6,-0.00121,0.0,0.06952]
[1775789721162,67.74,71968.41,86.6,-0.0012,0.0,0.06912]
[1775789730225,67.74,71965.97,86.6,-0.00121,0.0,0.06955]
[1775789731232,67.74,71966.07,86.6,-0.00119,0.0,0.06838]
[1775789738280,67.74,71959.3,86.6,-0.00121,0.0,0.06959]
[1775789741301,67.74,71954.45,86.6,-0.00123,0.0,0.07046]
[1775789746337,67.74,71958.48,86.6,-0.00122,0.0,0.06973]
[1775789750365,67.74,71962.96,86.6,-0.0012,0.0,0.06893]
[1775789752345,67.74,71962.58,86.6,-0.0012,0.0,0.069]
[1775789759428,67.74,71964.85,86.6,-0.00119,0.0,0.0686]
[1775789764463,67.74,71965.36,86.6,-0.00119,0.0,0.06851]
[1775789769378,67.74,71962.01,86.6,-0.0012,0.0,0.0691]
[1775789771512,67.74,71953.68,86.6,-0.00123,0.0,0.0706]
[1775789772520,67.74,71948.59,86.6,-0.00125,0.0,0.07153]
[1775789773527,67.74,71953.95,86.6,-0.00123,0.0,0.07055]
[1775789777555,67.74,71947.11,86.6,-0.00126,0.0,0.0718]
[1775789780576,67.74,71942.17,86.6,-0.00127,0.0,0.07271]
[1775789786410,67.74,71944.64,86.6,-0.00126,0.0,0.07226]
[1775789787625,67.74,71950.08,86.6,-0.00125,0.0,0.07126]
[1775789791652,67.74,71957.54,86.6,-0.0012,0.0,0.06874]
[1775789796688,67.74,71959.49,86.6,-0.00119,0.0,0.0684]
[1775789803737,67.74,71955.46,86.6,-0.00121,0.0,0.06911]
[1775789807765,67.74,71949.29,86.6,-0.00123,0.0,0.07022]
[1775789817835,67.74,71948.63,86.6,-0.00123,0.0,0.07034]
[1775789820591,67.74,71949.1,86.6,-0.00123,0.0,0.07026]
[1775789825890,67.74,71953.77,86.6,-0.00121,0.0,0.06942]
[1775789828915,67.74,71945.91,86.6,-0.00124,0.0,0.07083]
[1775789833950,67.74,71949.09,86.6,-0.00123,0.0,0.07026]
[1775789837693,67.74,71949.47,86.6,-0.00123,0.0,0.07019]
[1775789843012,67.74,71952.63,86.6,-0.00122,0.0,0.06962]
[1775789846033,67.74,71957.67,86.6,-0.0012,0.0,0.06872]
[1775789851070,67.74,71961.22,86.6,-0.00117,0.0,0.06696]
[1775789856105,67.74,71956.6,86.6,-0.00118,0.0,0.06776]
[1775789862146,67.74,71953.52,86.6,-0.00119,0.0,0.0683]
[1775789867182,67.74,71953.37,86.6,-0.00119,0.0,0.06833]
[1775789871210,67.74,71945.71,86.6,-0.00122,0.0,0.06969]
[1775789872216,67.74,71941.25,86.6,-0.00124,0.0,0.0705]
[1775789878091,67.74,71941.2,86.6,-0.00124,0.0,0.07051]
[1775789883294,67.74,71940.34,86.6,-0.00124,0.0,0.07067]
[1775789888329,67.74,71940.58,86.6,-0.00124,0.0,0.07062]
[1775789893363,67.74,71939.65,86.6,-0.00124,0.0,0.07079]
[1775789898398,67.74,71939.74,86.6,-0.00124,0.0,0.07078]
[1775789901407,67.74,71940.04,86.6,-0.00124,0.0,0.07072]
[1775789901419,67.74,71933.99,86.6,-0.00126,0.0,0.07183]
[1775789906455,67.74,71930.17,86.6,-0.00128,0.0,0.07254]
[1775789911490,67.74,71930.6,86.6,-0.00125,0.0,0.07126]
[1775789915518,67.74,71924.14,86.6,-0.00128,0.0,0.07246]
[1775789916524,67.74,71917.41,86.6,-0.0013,0.0,0.07372]
[1775789921560,67.74,71923.25,86.6,-0.00128,0.0,0.07262]
[1775789926595,67.74,71919.15,86.6,-0.00129,0.0,0.07339]
[1775789931629,67.74,71917.87,86.6,-0.0013,0.0,0.07363]
[1775789938679,67.74,71916.99,86.6,-0.0013,0.0,0.0738]
[1775789943715,67.74,71916.72,86.6,-0.0013,0.0,0.07385]
[1775789947743,67.74,71921.84,86.6,-0.00128,0.0,0.07289]
[1775789952777,67.74,71923.51,86.6,-0.00128,0.0,0.07257]
[1775789957813,67.74,71923.62,86.6,-0.00128,0.0,0.07255]
[1775789962848,67.74,71929.4,86.6,-0.00126,0.0,0.07148]
[1775789969897,67.74,71925.42,86.6,-0.00127,0.0,0.07222]
[1775789971912,67.74,71926.64,86.6,-0.00125,0.0,0.07079]
[1775789972455,67.74,71926.64,86.6,-0.00125,0.0,0.07079]
[1775789977954,67.74,71927.57,86.6,-0.00124,0.0,0.07062]
[1775789979550,67.74,71927.64,86.6,-0.00124,0.0,0.07061]
[1775789986010,67.74,71930.71,86.6,-0.00123,0.0,0.07005]
[1775789991045,67.74,71935.19,86.6,-0.00122,0.0,0.06924]
[1775789992052,67.74,71940.15,86.6,-0.0012,0.0,0.06836]
[1775789997087,67.74,71940.92,86.6,-0.0012,0.0,0.06822]
[1775790002122,67.74,71943.2,86.6,-0.00119,0.0,0.06782]
[1775790003720,67.74,71943.2,86.6,-0.00119,0.0,0.06782]
[1775790004454,67.74,71943.41,86.6,-0.00119,0.0,0.06778]
[1775790005451,67.74,71943.56,86.6,-0.00119,0.0,0.06776]
[1775790005537,67.74,71937.95,86.6,-0.00121,0.0,0.06875]
[1775790006149,67.74,71932.04,86.6,-0.00123,0.0,0.06981]
[1775790011185,67.74,71927.75,86.6,-0.00124,0.0,0.07059]
[1775790014206,67.74,71919.36,86.6,-0.00127,0.0,0.07214]
[1775790015213,67.74,71913.94,86.6,-0.00129,0.0,0.07315]
[1775790018235,67.74,71923.33,86.6,-0.00126,0.0,0.0714]
[1775790021256,67.74,71930.78,86.6,-0.00123,0.0,0.07004]
[1775790026290,67.74,71929.66,86.6,-0.00124,0.0,0.07024]
[1775790032333,67.74,71925.72,86.6,-0.00123,0.0,0.06977]
[1775790037785,67.74,71926.88,86.6,-0.00122,0.0,0.06956]
[1775790040581,67.74,71926.7,86.6,-0.00123,0.0,0.0696]
[1775790041397,67.74,71919.28,86.6,-0.00125,0.0,0.07095]
[1775790042404,67.74,71911.51,86.6,-0.00128,0.0,0.07239]
[1775790047471,67.74,71911.35,86.6,-0.00128,0.0,0.07242]
[1775790053481,67.74,71912.21,86.6,-0.00128,0.0,0.07226]
[1775790058518,67.74,71918.84,86.6,-0.00125,0.0,0.07103]
[1775790063554,67.74,71928.64,86.6,-0.00122,0.0,0.06925]
[1775790065568,67.74,71933.64,86.6,-0.0012,0.0,0.06835]
[1775790072616,67.74,71933.0,86.6,-0.0012,0.0,0.06847]
[1775790076645,67.74,71924.1,86.6,-0.00123,0.0,0.07007]
[1775790081680,67.74,71921.83,86.6,-0.00124,0.0,0.07048]
[1775790086715,67.74,71920.23,86.6,-0.00125,0.0,0.07077]
[1775790091750,67.74,71919.64,86.6,-0.00123,0.0,0.06969]
[1775790096785,67.74,71917.6,86.6,-0.00124,0.0,0.07006]
[1775790102867,67.74,71916.95,86.6,-0.00124,0.0,0.07018]
[1775790107903,67.74,71916.36,86.6,-0.00124,0.0,0.07029]
[1775790110925,67.74,71908.15,86.6,-0.00127,0.0,0.0718]
[1775790115960,67.74,71906.78,86.6,-0.00128,0.0,0.07205]
[1775790120995,67.74,71908.38,86.6,-0.00127,0.0,0.07176]
[1775790126029,67.74,71911.75,86.6,-0.00126,0.0,0.07113]
[1775790131065,67.74,71908.61,86.6,-0.00127,0.0,0.07171]
[1775790135093,67.74,71913.24,86.6,-0.00125,0.0,0.07086]
[1775790139122,67.74,71920.48,86.6,-0.00123,0.0,0.06954]
[1775790143149,67.74,71925.34,86.6,-0.00121,0.0,0.06867]
[1775790145167,67.74,71934.43,86.6,-0.00118,0.0,0.06706]
[1775790147645,67.74,71935.77,86.6,-0.00117,0.0,0.06683]
[1775790151209,67.74,71933.97,86.6,-0.00116,0.0,0.066]
[1775790156244,67.74,71930.56,86.6,-0.00117,0.0,0.06659]
[1775790161279,67.74,71930.78,86.6,-0.00117,0.0,0.06655]
[1775790164717,67.74,71930.82,86.6,-0.00117,0.0,0.06654]
[1775790172356,67.74,71929.84,86.6,-0.00117,0.0,0.06672]
[1775790177391,67.74,71935.46,86.6,-0.00116,0.0,0.06574]
[1775790181748,67.74,71937.67,86.6,-0.00115,0.0,0.06536]
[1775790187416,67.74,71939.82,86.6,-0.00114,0.0,0.065]
[1775790189474,67.74,71948.85,86.6,-0.00111,0.0,0.06347]
[1775790194510,67.74,71950.39,86.6,-0.00111,0.0,0.06322]
[1775790199545,67.74,71941.91,86.6,-0.00113,0.0,0.06464]
[1775790205587,67.74,71941.42,86.6,-0.00114,0.0,0.06472]
[1775790210622,67.74,71943.67,86.6,-0.00113,0.0,0.06434]
[1775790214650,67.74,71943.69,86.6,-0.00111,0.0,0.06323]
[1775790218677,67.74,71948.85,86.6,-0.00109,0.0,0.06238]
[1775790223713,67.74,71951.55,86.6,-0.00108,0.0,0.06194]
[1775790228747,67.74,71953.01,86.6,-0.00108,0.0,0.0617]
[1775790233782,67.74,71953.45,86.6,-0.00108,0.0,0.06163]
[1775790236718,67.74,71952.95,86.6,-0.00108,0.0,0.06171]
[1775790236813,67.74,71963.49,86.6,-0.00105,0.0,0.06001]
[1775790237813,67.74,71984.1,86.6,-0.00099,0.0,0.05682]
[1775790238820,67.74,71992.25,86.6,-0.00096,0.0,0.0556]
[1775790241842,67.74,72000.77,86.6,-0.00094,0.0,0.05435]
[1775790242850,67.74,72005.53,86.6,-0.00093,0.0,0.05366]
[1775790246876,67.74,71997.61,86.6,-0.00095,0.0,0.05481]
[1775790248026,67.74,71997.61,86.6,-0.00095,0.0,0.05481]
[1775790250776,67.74,71992.44,86.6,-0.00096,0.0,0.05557]
[1775790255940,67.74,71978.06,86.6,-0.001,0.0,0.05774]
[1775790257954,67.74,71973.45,86.6,-0.00102,0.0,0.05845]
[1775790259968,67.74,71979.45,86.6,-0.001,0.0,0.05753]
[1775790266010,67.74,71980.55,86.6,-0.001,0.0,0.05736]
[1775790267017,67.74,71975.44,86.6,-0.00101,0.0,0.05814]
[1775790272052,67.74,71968.62,86.6,-0.00101,0.0,0.05817]
[1775790277089,67.74,71964.09,86.6,-0.00103,0.0,0.05887]
[1775790284139,67.74,71962.49,86.6,-0.00103,0.0,0.05912]
[1775790291226,67.74,71963.21,86.6,-0.00103,0.0,0.05901]
[1775790295254,67.74,71950.76,86.6,-0.00107,0.0,0.06099]
[1775790296261,67.74,71941.2,86.6,-0.0011,0.0,0.06255]
[1775790301296,67.74,71938.88,86.6,-0.00111,0.0,0.06293]
[1775790304317,67.74,71932.62,86.6,-0.00113,0.0,0.06398]
[1775790309352,67.74,71933.28,86.6,-0.00112,0.0,0.06387]
[1775790314387,67.74,71933.33,86.6,-0.00112,0.0,0.06386]
[1775790319421,67.74,71930.93,86.6,-0.00113,0.0,0.06426]
[1775790324458,67.74,71928.55,86.6,-0.00114,0.0,0.06467]
[1775790331508,67.74,71929.65,86.6,-0.00112,0.0,0.06336]
[1775790345605,67.74,71928.73,86.6,-0.00112,0.0,0.06352]
[1775790350641,67.74,71922.29,86.6,-0.00114,0.0,0.06461]
[1775790351648,67.74,71916.3,86.6,-0.00116,0.0,0.06563]
[1775790356683,67.74,71917.55,86.6,-0.00116,0.0,0.06542]
[1775790361718,67.74,71915.91,86.6,-0.00116,0.0,0.0657]
[1775790363731,67.74,71910.92,86.6,-0.00118,0.0,0.06657]
[1775790368767,67.74,71910.84,86.6,-0.00118,0.0,0.06658]
[1775790370781,67.74,71906.36,86.6,-0.00119,0.0,0.06737]
[1775790371788,67.74,71900.4,86.6,-0.00121,0.0,0.06843]
[1775790372795,67.74,71883.9,86.6,-0.00127,0.0,0.07144]
[1775790373801,67.74,71877.89,86.6,-0.0013,0.0,0.07257]
[1775790376824,67.74,71874.26,86.6,-0.00131,0.0,0.07326]
[1775790378852,67.74,71877.66,86.6,-0.0013,0.0,0.07261]
[1775790379856,67.74,71882.88,86.6,-0.00128,0.0,0.07163]
[1775790384892,67.74,71886.62,86.6,-0.00126,0.0,0.07094]
[1775790389927,67.74,71890.03,86.6,-0.00125,0.0,0.07031]
[1775790391940,67.74,71892.56,86.6,-0.00122,0.0,0.06865]
[1775790396975,67.74,71895.06,86.6,-0.00121,0.0,0.0682]
[1775790402010,67.74,71896.28,86.6,-0.00121,0.0,0.06799]
[1775790407046,67.74,71898.08,86.6,-0.0012,0.0,0.06766]
[1775790412080,67.74,71901.99,86.6,-0.00119,0.0,0.06697]
[1775790417116,67.74,71904.07,86.6,-0.00118,0.0,0.06661]
[1775790423158,67.74,71907.19,86.6,-0.00117,0.0,0.06606]
[1775790425172,67.74,71912.75,86.6,-0.00115,0.0,0.0651]
[1775790430207,67.74,71914.1,86.6,-0.00115,0.0,0.06487]
[1775790436249,67.74,71921.89,86.6,-0.00112,0.0,0.06355]
[1775790437256,67.74,71926.8,86.6,-0.00111,0.0,0.06273]
[1775790442291,67.74,71933.41,86.6,-0.00109,0.0,0.06164]
[1775790444305,67.74,71939.25,86.6,-0.00107,0.0,0.0607]
[1775790451355,67.74,71940.37,86.6,-0.00105,0.0,0.05945]
[1775790456390,67.74,71944.48,86.6,-0.00103,0.0,0.0588]
[1775790461425,67.74,71951.99,86.6,-0.00101,0.0,0.05763]
[1775790465323,67.74,71956.09,86.6,-0.001,0.0,0.057]
[1775790465407,67.74,71956.09,86.6,-0.001,0.0,0.057]
[1775790476530,67.74,71955.48,86.6,-0.001,0.0,0.0571]
[1775790480559,67.74,71964.28,86.6,-0.00097,0.0,0.05577]
[1775790485594,67.74,71968.25,86.6,-0.00096,0.0,0.05518]
[1775790491635,67.74,71968.14,86.6,-0.00096,0.0,0.05519]
[1775790498685,67.74,71965.93,86.6,-0.00097,0.0,0.05552]
[1775790503724,67.74,71967.24,86.6,-0.00097,0.0,0.05533]
[1775790510423,67.74,71967.27,86.6,-0.00097,0.0,0.05532]
[1775790510437,67.74,71961.42,86.6,-0.00098,0.0,0.0562]
[1775790511780,67.74,71962.13,86.6,-0.00096,0.0,0.05508]
[1775790519836,67.74,71964.22,86.6,-0.00096,0.0,0.05477]
[1775790524871,67.74,71962.97,86.6,-0.00096,0.0,0.05496]
[1775790530913,67.74,71963.24,86.6,-0.00096,0.0,0.05492]
[1775790535948,67.74,71964.38,86.6,-0.00096,0.0,0.05475]
[1775790540983,67.74,71962.12,86.6,-0.00096,0.0,0.05508]
[1775790546019,67.74,71965.44,86.6,-0.00095,0.0,0.05459]
[1775790551053,67.74,71965.9,86.6,-0.00095,0.0,0.05453]
[1775790556088,67.74,71964.82,86.6,-0.00096,0.0,0.05469]
[1775790562309,67.74,71964.82,86.6,-0.00096,0.0,0.05469]
[1775790564145,67.74,71958.14,86.6,-0.00097,0.0,0.05568]
[1775790565152,67.74,71953.67,86.6,-0.00099,0.0,0.05635]
[1775790570187,67.74,71953.26,86.6,-0.00099,0.0,0.05641]
[1775790575222,67.74,71953.4,86.6,-0.00097,0.0,0.05538]
[1775790580257,67.74,71959.3,86.6,-0.00095,0.0,0.0545]
[1775790585292,67.74,71958.25,86.6,-0.00096,0.0,0.05466]
[1775790590327,67.74,71957.78,86.6,-0.00096,0.0,0.05473]
[1775790595388,67.74,71957.07,86.6,-0.00096,0.0,0.05483]
[1775790595881,67.74,71957.06,86.6,-0.00096,0.0,0.05483]
[1775790596007,67.74,71957.06,86.6,-0.00096,0.0,0.05483]
[1775790596589,67.74,71957.06,86.6,-0.00096,0.0,0.05483]
[1775790596680,67.74,71914.87,86.6,-0.00109,0.0,0.0614]
[1775790597377,67.74,71893.94,86.6,-0.00116,0.0,0.06491]
[1775790602447,67.74,71894.05,86.6,-0.00115,0.0,0.06489]
[1775790602461,67.74,71894.05,86.6,-0.00115,0.0,0.06489]
[1775790606440,67.74,71883.43,86.6,-0.00119,0.0,0.06674]
[1775790609461,67.74,71889.04,86.6,-0.00117,0.0,0.06576]
[1775790614497,67.74,71887.43,86.6,-0.00118,0.0,0.06604]
[1775790619532,67.74,71885.05,86.6,-0.00119,0.0,0.06645]
[1775790624243,67.74,71887.03,86.6,-0.00118,0.0,0.06611]
[1775790635643,67.74,71887.88,86.6,-0.00116,0.0,0.06481]
[1775790640679,67.74,71886.24,86.6,-0.00116,0.0,0.06509]
[1775790645714,67.74,71884.45,86.6,-0.00117,0.0,0.0654]
[1775790650749,67.74,71883.79,86.6,-0.00117,0.0,0.06551]
[1775790652763,67.74,71878.43,86.6,-0.00119,0.0,0.06645]
[1775790658276,67.74,71878.31,86.6,-0.00119,0.0,0.06647]
[1775790661826,67.74,71883.6,86.6,-0.00117,0.0,0.06555]
[1775790666861,67.74,71884.27,86.6,-0.00117,0.0,0.06543]
[1775790671895,67.74,71886.58,86.6,-0.00116,0.0,0.06503]
[1775790675308,67.74,71886.77,86.6,-0.00116,0.0,0.065]
[1775790680959,67.74,71887.96,86.6,-0.00116,0.0,0.06479]
[1775790685993,67.74,71888.23,86.6,-0.00115,0.0,0.06475]
[1775790692331,67.74,71888.56,86.6,-0.00115,0.0,0.06469]
[1775790692423,67.74,71888.51,86.6,-0.00113,0.0,0.06356]
[1775790698078,67.74,71888.34,86.6,-0.00113,0.0,0.06359]
[1775790708148,67.74,71889.78,86.6,-0.00113,0.0,0.06334]
[1775790709367,67.74,71889.78,86.6,-0.00113,0.0,0.06334]
[1775790715197,67.74,71890.12,86.6,-0.00113,0.0,0.06329]
[1775790721048,67.74,71890.0,86.6,-0.00113,0.0,0.06331]
[1775790726273,67.74,71889.73,86.6,-0.00113,0.0,0.06335]
[1775790732316,67.74,71891.32,86.6,-0.00112,0.0,0.06308]
[1775790737351,67.74,71891.44,86.6,-0.00112,0.0,0.06306]
[1775790742390,67.74,71899.3,86.6,-0.0011,0.0,0.06175]
[1775790747425,67.74,71903.21,86.6,-0.00109,0.0,0.06111]
[1775790751453,67.74,71903.44,86.6,-0.00107,0.0,0.05998]
[1775790755115,67.74,71903.65,86.6,-0.00107,0.0,0.05995]
[1775790760515,67.74,71908.36,86.6,-0.00105,0.0,0.0592]
[1775790766558,67.74,71901.78,86.6,-0.00107,0.0,0.06025]
[1775790767565,67.74,71897.13,86.6,-0.00109,0.0,0.06101]
[1775790772600,67.74,71893.88,86.6,-0.0011,0.0,0.06154]
[1775790777636,67.74,71896.82,86.6,-0.00109,0.0,0.06106]
[1775790782671,67.74,71894.24,86.6,-0.0011,0.0,0.06148]
[1775790788821,67.74,71894.8,86.6,-0.00109,0.0,0.06139]
[1775790799789,67.74,71895.4,86.6,-0.00109,0.0,0.06129]
[1775790803149,67.74,71895.47,86.6,-0.00109,0.0,0.06128]
[1775790809769,67.74,71896.22,86.6,-0.00109,0.0,0.06116]
[1775790812883,67.74,71896.29,86.6,-0.00107,0.0,0.06005]
[1775790815904,67.74,71904.91,86.6,-0.00104,0.0,0.05867]
[1775790816911,67.74,71910.29,86.6,-0.00103,0.0,0.05783]
[1775790821946,67.74,71911.45,86.6,-0.00102,0.0,0.05764]
[1775790822953,67.74,71907.16,86.6,-0.00104,0.0,0.05832]
[1775790823959,67.74,71902.47,86.6,-0.00105,0.0,0.05906]
[1775790828997,67.74,71899.32,86.6,-0.00106,0.0,0.05956]
[1775790834745,67.74,71897.44,86.6,-0.00107,0.0,0.05986]
[1775790834796,67.74,71891.2,86.6,-0.00109,0.0,0.06087]
[1775790835038,67.74,71884.97,86.6,-0.00111,0.0,0.0619]
[1775790837053,67.74,71877.01,86.6,-0.00113,0.0,0.06323]
[1775790838059,67.74,71870.43,86.6,-0.00115,0.0,0.06436]
[1775790843095,67.74,71865.06,86.6,-0.00117,0.0,0.06528]
[1775790848129,67.74,71869.13,86.6,-0.00116,0.0,0.06458]
[1775790853164,67.74,71873.33,86.6,-0.00114,0.0,0.06386]
[1775790858200,67.74,71876.74,86.6,-0.00113,0.0,0.06328]
[1775790866255,67.74,71875.98,86.6,-0.00114,0.0,0.06341]
[1775790872005,67.74,71880.1,86.6,-0.00112,0.0,0.06271]
[1775790871293,67.74,71881.09,86.6,-0.0011,0.0,0.06143]
[1775790872303,67.74,71875.17,86.6,-0.00112,0.0,0.06241]
[1775790873308,67.74,71870.38,86.6,-0.00113,0.0,0.06322]
[1775790876601,67.74,71873.44,86.6,-0.00112,0.0,0.0627]
[1775790876660,67.74,71881.1,86.6,-0.0011,0.0,0.06143]
[1775790882370,67.74,71884.73,86.6,-0.00109,0.0,0.06083]
[1775790887406,67.74,71884.67,86.6,-0.00109,0.0,0.06084]
[1775790891569,67.74,71884.34,86.6,-0.00109,0.0,0.06089]
[1775790898839,67.74,71883.16,86.6,-0.00109,0.0,0.06109]
[1775790899989,67.74,71850.57,86.6,-0.0012,0.0,0.06665]
[1775790900792,67.74,71841.84,86.6,-0.00123,0.0,0.06822]
[1775790902513,67.74,71846.88,86.6,-0.00121,0.0,0.06731]
[1775790907547,67.74,71850.13,86.6,-0.0012,0.0,0.06673]
[1775790912583,67.74,71850.01,86.6,-0.0012,0.0,0.06675]
[1775790914597,67.74,71841.58,86.6,-0.00123,0.0,0.06827]
[1775790915611,67.74,71834.84,86.6,-0.00126,0.0,0.0695]
[1775790920549,67.74,71831.39,86.6,-0.00127,0.0,0.07014]
[1775790921653,67.74,71837.47,86.6,-0.00125,0.0,0.06902]
[1775790923668,67.74,71832.46,86.6,-0.00127,0.0,0.06994]
[1775790928703,67.74,71834.38,86.6,-0.00126,0.0,0.06959]
[1775790930717,67.74,71839.27,86.6,-0.00124,0.0,0.06869]
[1775790931724,67.74,71840.6,86.6,-0.00122,0.0,0.06724]
[1775790936758,67.74,71840.66,86.6,-0.00122,0.0,0.06723]
[1775790940792,67.74,71845.63,86.6,-0.0012,0.0,0.06634]
[1775790941797,67.74,71850.7,86.6,-0.00118,0.0,0.06545]
[1775790945825,67.74,71855.09,86.6,-0.00116,0.0,0.06469]
[1775790950860,67.74,71855.02,86.6,-0.00117,0.0,0.0647]
[1775790956903,67.74,71854.3,86.6,-0.00117,0.0,0.06482]
[1775790961938,67.74,71854.77,86.6,-0.00117,0.0,0.06474]
[1775790966973,67.74,71853.98,86.6,-0.00117,0.0,0.06488]
[1775790972008,67.74,71854.7,86.6,-0.00117,0.0,0.06475]
[1775790974021,67.74,71859.53,86.6,-0.00115,0.0,0.06392]
[1775790976035,67.74,71866.02,86.6,-0.00113,0.0,0.06282]
[1775790982078,67.74,71868.0,86.6,-0.00112,0.0,0.06248]
[1775790984091,67.74,71861.83,86.6,-0.00114,0.0,0.06353]
[1775790989126,67.74,71864.89,86.6,-0.00113,0.0,0.06301]
[1775790991141,67.74,71866.21,86.6,-0.00111,0.0,0.06166]
[1775790997183,67.74,71863.19,86.6,-0.00112,0.0,0.06216]
[1775791002217,67.74,71862.28,86.6,-0.00112,0.0,0.06231]
[1775791005238,67.74,71868.07,86.6,-0.0011,0.0,0.06135]
[1775791010274,67.74,71870.27,86.6,-0.00109,0.0,0.06098]
[1775791015309,67.74,71870.63,86.6,-0.00109,0.0,0.06093]
[1775791020343,67.74,71869.7,86.6,-0.0011,0.0,0.06108]
[1775791025794,67.74,71870.52,86.6,-0.00109,0.0,0.06094]
[1775791031421,67.74,71871.0,86.6,-0.00109,0.0,0.06086]
[1775791037462,67.74,71870.72,86.6,-0.00109,0.0,0.06091]
[1775791042497,67.74,71873.16,86.6,-0.00108,0.0,0.06051]
[1775791045519,67.74,71881.83,86.6,-0.00106,0.0,0.05911]
[1775791050553,67.74,71880.21,86.6,-0.00106,0.0,0.05937]
[1775791051560,67.74,71881.88,86.6,-0.00104,0.0,0.05802]
[1775791056596,67.74,71885.93,86.6,-0.00103,0.0,0.05739]
[1775791062637,67.74,71885.65,86.6,-0.00103,0.0,0.05743]
[1775791067672,67.74,71885.85,86.6,-0.00103,0.0,0.0574]
[1775791072708,67.74,71890.21,86.6,-0.00101,0.0,0.05672]
[1775791077743,67.74,71891.11,86.6,-0.00101,0.0,0.05658]
[1775791080764,67.74,71897.39,86.6,-0.00099,0.0,0.05562]
[1775791082778,67.74,71903.11,86.6,-0.00097,0.0,0.05476]
[1775791085798,67.74,71907.97,86.6,-0.00096,0.0,0.05404]
[1775791086806,67.74,71915.59,86.6,-0.00094,0.0,0.05292]
[1775791087813,67.74,71919.96,86.6,-0.00093,0.0,0.05229]
[1775791092229,67.74,71922.71,86.6,-0.00092,0.0,0.0519]
[1775791097882,67.74,71920.33,86.6,-0.00093,0.0,0.05224]
[1775791099417,67.74,71920.35,86.6,-0.00093,0.0,0.05224]
[1775791103926,67.74,71914.82,86.6,-0.00094,0.0,0.05303]
[1775791104933,67.74,71904.09,86.6,-0.00097,0.0,0.05461]
[1775791109967,67.74,71901.63,86.6,-0.00098,0.0,0.05498]
[1775791111982,67.74,71899.61,86.6,-0.00097,0.0,0.05426]
[1775791118023,67.74,71898.76,86.6,-0.00097,0.0,0.05439]
[1775791123058,67.74,71898.25,86.6,-0.00097,0.0,0.05446]
[1775791129102,67.74,71900.56,86.6,-0.00096,0.0,0.05412]
[1775791134136,67.74,71900.68,86.6,-0.00096,0.0,0.0541]
[1775791139172,67.74,71902.02,86.6,-0.00096,0.0,0.0539]
[1775791144207,67.74,71901.61,86.6,-0.00096,0.0,0.05396]
[1775791145213,67.74,71891.9,86.6,-0.00099,0.0,0.05542]
[1775791146221,67.74,71883.14,86.6,-0.00102,0.0,0.05676]
[1775791147228,67.74,71870.64,86.6,-0.00105,0.0,0.05872]
[1775791148236,67.74,71865.62,86.6,-0.00107,0.0,0.05953]
[1775791152264,67.74,71870.65,86.6,-0.00105,0.0,0.05872]
[1775791157299,67.74,71872.13,86.6,-0.00105,0.0,0.05849]
[1775791162334,67.74,71873.43,86.6,-0.00105,0.0,0.05828]
[1775791167368,67.74,71873.16,86.6,-0.00105,0.0,0.05832]
[1775791169383,67.74,71879.06,86.6,-0.00103,0.0,0.05739]
[1775791171397,67.74,71880.09,86.6,-0.00101,0.0,0.05617]
[1775791176432,67.74,71882.62,86.6,-0.001,0.0,0.05579]
[1775791181467,67.74,71884.89,86.6,-0.00099,0.0,0.05544]
[1775791188516,67.74,71884.29,86.6,-0.00099,0.0,0.05553]
[1775791193582,67.74,71883.87,86.6,-0.00099,0.0,0.0556]
[1775791198652,67.74,71883.66,86.6,-0.001,0.0,0.05563]
[1775791204660,67.74,71886.95,86.6,-0.00099,0.0,0.05513]
[1775791211709,67.74,71886.38,86.6,-0.00099,0.0,0.05522]
[1775791216744,67.74,71884.79,86.6,-0.00099,0.0,0.05546]
[1775791221778,67.74,71886.44,86.6,-0.00099,0.0,0.05521]
[1775791225807,67.74,71880.2,86.6,-0.00101,0.0,0.05616]
[1775791230842,67.74,71878.97,86.6,-0.00101,0.0,0.05635]
[1775791232161,67.74,71878.95,86.6,-0.00099,0.0,0.0553]
[1775791238898,67.74,71876.82,86.6,-0.001,0.0,0.05562]
[1775791243933,67.74,71877.33,86.6,-0.001,0.0,0.05555]
[1775791248967,67.74,71877.09,86.6,-0.001,0.0,0.05558]
[1775791250982,67.74,71871.44,86.6,-0.00101,0.0,0.05645]
[1775791256018,67.74,71872.71,86.6,-0.00101,0.0,0.05625]
[1775791261053,67.74,71873.04,86.6,-0.00101,0.0,0.0562]
[1775791261512,67.74,71873.04,86.6,-0.00101,0.0,0.0562]
[1775791266088,67.74,71877.46,86.6,-0.001,0.0,0.05553]
[1775791268102,67.74,71882.05,86.6,-0.00098,0.0,0.05483]
[1775791270115,67.74,71888.71,86.6,-0.00096,0.0,0.05384]
[1775791273582,67.74,71892.17,86.6,-0.00095,0.0,0.05333]
[1775791279179,67.74,71893.36,86.6,-0.00095,0.0,0.05315]
[1775791283206,67.74,71896.35,86.6,-0.00094,0.0,0.05272]
[1775791293280,67.74,71897.51,86.6,-0.00092,0.0,0.05155]
[1775791295294,67.74,71885.95,86.6,-0.00095,0.0,0.05323]
[1775791296300,67.74,71879.75,86.6,-0.00097,0.0,0.05415]
[1775791301335,67.74,71881.62,86.6,-0.00096,0.0,0.05387]
[1775791306419,67.74,71881.08,86.6,-0.00097,0.0,0.05395]
[1775791310398,67.74,71885.58,86.6,-0.00095,0.0,0.05328]
[1775791314426,67.74,71890.6,86.6,-0.00094,0.0,0.05255]
[1775791319462,67.74,71892.57,86.6,-0.00093,0.0,0.05226]
[1775791324497,67.74,71890.12,86.6,-0.00094,0.0,0.05262]
[1775791329532,67.74,71886.34,86.6,-0.00095,0.0,0.05317]
[1775791335574,67.74,71886.29,86.6,-0.00095,0.0,0.05318]
[1775791340609,67.74,71887.13,86.6,-0.00095,0.0,0.05306]
[1775791347658,67.74,71886.88,86.6,-0.00095,0.0,0.05309]
[1775791351686,67.74,71886.37,86.6,-0.00093,0.0,0.05216]
[1775791354707,67.74,71878.52,86.6,-0.00096,0.0,0.0533]
[1775791359742,67.74,71874.99,86.6,-0.00097,0.0,0.05383]
[1775791364777,67.74,71874.4,86.6,-0.00097,0.0,0.05391]
[1775791369812,67.74,71873.45,86.6,-0.00097,0.0,0.05406]
[1775791374846,67.74,71874.32,86.6,-0.00097,0.0,0.05393]
[1775791379881,67.74,71875.14,86.6,-0.00097,0.0,0.0538]
[1775791384916,67.74,71873.66,86.6,-0.00097,0.0,0.05402]
[1775791389952,67.74,71873.93,86.6,-0.00097,0.0,0.05398]
[1775791393980,67.74,71869.63,86.6,-0.00098,0.0,0.05463]
[1775791399014,67.74,71864.84,86.6,-0.001,0.0,0.05535]
[1775791400024,67.74,71859.13,86.6,-0.00101,0.0,0.05623]
[1775791405060,67.74,71856.79,86.6,-0.00102,0.0,0.05659]
[1775791410096,67.74,71857.9,86.6,-0.00102,0.0,0.05642]
[1775791411103,67.74,71858.3,86.6,-0.001,0.0,0.0553]
[1775791413117,67.74,71864.07,86.6,-0.00098,0.0,0.05443]
[1775791414123,67.74,71869.78,86.6,-0.00096,0.0,0.05357]
[1775791418152,67.74,71862.93,86.6,-0.00098,0.0,0.0546]
[1775791419159,67.74,71850.6,86.6,-0.00102,0.0,0.05648]
[1775791424194,67.74,71853.67,86.6,-0.00101,0.0,0.05601]
[1775791428221,67.74,71846.79,86.6,-0.00103,0.0,0.05708]
[1775791433257,67.74,71850.75,86.6,-0.00102,0.0,0.05646]
[1775791436277,67.74,71856.09,86.6,-0.001,0.0,0.05564]
[1775791438292,67.74,71861.78,86.6,-0.00099,0.0,0.05477]
[1775791443327,67.74,71861.05,86.6,-0.00099,0.0,0.05488]
[1775791448362,67.74,71859.35,86.6,-0.00099,0.0,0.05514]
[1775791453398,67.74,71858.48,86.6,-0.001,0.0,0.05527]
[1775791458432,67.74,71857.95,86.6,-0.001,0.0,0.05535]
[1775791463467,67.74,71858.45,86.6,-0.001,0.0,0.05528]
[1775791468502,67.74,71859.42,86.6,-0.00099,0.0,0.05513]
[1775791472531,67.74,71858.83,86.6,-0.00098,0.0,0.05417]
[1775791474545,67.74,71851.6,86.6,-0.001,0.0,0.05527]
[1775791480587,67.74,71847.88,86.6,-0.00101,0.0,0.05584]
[1775791486632,67.74,71845.41,86.6,-0.00102,0.0,0.05622]
[1775791491667,67.74,71846.12,86.6,-0.00102,0.0,0.05611]
[1775791496701,67.74,71846.95,86.6,-0.00101,0.0,0.05598]
[1775791502743,67.74,71846.43,86.6,-0.00101,0.0,0.05606]
[1775791507779,67.74,71845.66,86.6,-0.00102,0.0,0.05618]
[1775791512814,67.74,71845.67,86.6,-0.00102,0.0,0.05618]
[1775791517849,67.74,71844.13,86.6,-0.00102,0.0,0.05642]
[1775791522884,67.74,71843.44,86.6,-0.00102,0.0,0.05653]
[1775791527466,67.74,71843.34,86.6,-0.00102,0.0,0.05654]
[1775791531947,67.74,71842.32,86.6,-0.00101,0.0,0.05563]
[1775791536981,67.74,71841.66,86.6,-0.00101,0.0,0.05573]
[1775791543024,67.74,71839.11,86.6,-0.00102,0.0,0.05612]
[1775791548059,67.74,71834.92,86.6,-0.00103,0.0,0.05678]
[1775791554101,67.74,71834.2,86.6,-0.00103,0.0,0.05689]
[1775791559137,67.74,71834.51,86.6,-0.00103,0.0,0.05684]
[1775791564171,67.74,71835.28,86.6,-0.00103,0.0,0.05672]
[1775791569207,67.74,71836.02,86.6,-0.00103,0.0,0.05661]
[1775791578537,67.74,71836.19,86.6,-0.00103,0.0,0.05658]
[1775791584311,67.74,71836.38,86.6,-0.00103,0.0,0.05655]
[1775791591392,67.74,71832.73,86.6,-0.00102,0.0,0.05604]
[1775791596427,67.74,71838.4,86.6,-0.001,0.0,0.05517]
[1775791597434,67.74,71843.4,86.6,-0.00099,0.0,0.05441]
[1775791600455,67.74,71849.84,86.6,-0.00097,0.0,0.05344]
[1775791601462,67.74,71860.38,86.6,-0.00094,0.0,0.0519]
[1775791606497,67.74,71864.0,86.6,-0.00093,0.0,0.05138]
[1775791609146,67.74,71863.53,86.6,-0.00093,0.0,0.05144]
[1775791609177,67.74,71863.53,86.6,-0.00093,0.0,0.05144]
[1775791610525,67.74,71858.91,86.6,-0.00094,0.0,0.05211]
[1775791615561,67.74,71856.84,86.6,-0.00095,0.0,0.05241]
[1775791622610,67.74,71855.59,86.6,-0.00095,0.0,0.05259]
[1775791626183,67.74,71854.44,86.6,-0.00095,0.0,0.05276]
[1775791631673,67.74,71850.13,86.6,-0.00097,0.0,0.0534]
[1775791636707,67.74,71849.21,86.6,-0.00097,0.0,0.05354]
[1775791641743,67.74,71845.03,86.6,-0.00098,0.0,0.05416]
[1775791646777,67.74,71841.11,86.6,-0.00099,0.0,0.05475]
[1775791651812,67.74,71842.58,86.6,-0.00097,0.0,0.05349]
[1775791656848,67.74,71833.74,86.6,-0.001,0.0,0.05482]
[1775791659868,67.74,71829.42,86.6,-0.00101,0.0,0.05548]
[1775791666918,67.74,71827.98,86.6,-0.00101,0.0,0.0557]
[1775791671952,67.74,71831.67,86.6,-0.001,0.0,0.05514]
[1775791676987,67.74,71834.52,86.6,-0.00099,0.0,0.0547]
[1775791682027,67.74,71833.65,86.6,-0.001,0.0,0.05483]
[1775791684041,67.74,71827.36,86.6,-0.00102,0.0,0.0558]
[1775791687062,67.74,71823.16,86.6,-0.00103,0.0,0.05645]
[1775791692097,67.74,71822.98,86.6,-0.00103,0.0,0.05648]
[1775791694110,67.74,71828.24,86.6,-0.00101,0.0,0.05566]
[1775791699146,67.74,71830.54,86.6,-0.00101,0.0,0.05531]
[1775791704180,67.74,71831.5,86.6,-0.001,0.0,0.05516]
[1775791709216,67.74,71837.7,86.6,-0.00098,0.0,0.05422]
[1775791711229,67.74,71835.91,86.6,-0.00097,0.0,0.05344]
[1775791716265,67.74,71830.48,86.6,-0.00099,0.0,0.05426]
[1775791721299,67.74,71826.61,86.6,-0.001,0.0,0.05485]
[1775791726334,67.74,71828.34,86.6,-0.00099,0.0,0.05458]
[1775791731369,67.74,71828.83,86.6,-0.00099,0.0,0.05451]
[1775791737413,67.74,71827.51,86.6,-0.001,0.0,0.05471]
[1775791739427,67.74,71817.5,86.6,-0.00103,0.0,0.05625]
[1775791741441,67.74,71808.85,86.6,-0.00105,0.0,0.05762]
[1775791746476,67.74,71809.65,86.6,-0.00105,0.0,0.05749]
[1775791747535,67.74,71809.65,86.6,-0.00105,0.0,0.05749]
[1775791755538,67.74,71816.65,86.6,-0.00103,0.0,0.05638]
[1775791759566,67.74,71821.57,86.6,-0.00101,0.0,0.05562]
[1775791764601,67.74,71818.13,86.6,-0.00102,0.0,0.05615]
[1775791766616,67.74,71812.59,86.6,-0.00104,0.0,0.05702]
[1775791771651,67.74,71811.87,86.6,-0.00102,0.0,0.05605]
[1775791776712,67.74,71810.25,86.6,-0.00103,0.0,0.0563]
[1775791781746,67.74,71811.53,86.6,-0.00103,0.0,0.0561]
[1775791786782,67.74,71808.52,86.6,-0.00104,0.0,0.05657]
[1775791790809,67.74,71803.89,86.6,-0.00105,0.0,0.0573]
[1775791795845,67.74,71802.63,86.6,-0.00105,0.0,0.0575]
[1775791801887,67.74,71800.46,86.6,-0.00106,0.0,0.05785]
[1775791806921,67.74,71801.62,86.6,-0.00106,0.0,0.05766]
[1775791808936,67.74,71806.02,86.6,-0.00104,0.0,0.05696]
[1775791813971,67.74,71804.74,86.6,-0.00105,0.0,0.05717]
[1775791815889,67.74,71806.21,86.6,-0.00104,0.0,0.05693]
[1775791818477,67.74,71807.22,86.6,-0.00104,0.0,0.05677]
[1775791819336,67.74,71807.25,86.6,-0.00104,0.0,0.05677]
[1775791825052,67.74,71806.53,86.6,-0.00104,0.0,0.05688]
[1775791830086,67.74,71805.21,86.6,-0.00105,0.0,0.05709]
[1775791831093,67.74,71805.64,86.6,-0.00102,0.0,0.05593]
[1775791834115,67.74,71812.31,86.6,-0.001,0.0,0.0549]
[1775791835122,67.74,71821.25,86.6,-0.00098,0.0,0.05354]
[1775791837136,67.74,71828.6,86.6,-0.00096,0.0,0.05245]
[1775791839150,67.74,71833.16,86.6,-0.00094,0.0,0.05178]
[1775791844188,67.74,71837.38,86.6,-0.00093,0.0,0.05117]
[1775791849223,67.74,71836.39,86.6,-0.00093,0.0,0.05132]
[1775791854257,67.74,71836.45,86.6,-0.00093,0.0,0.05131]
[1775791859294,67.74,71835.84,86.6,-0.00093,0.0,0.0514]
[1775791864329,67.74,71839.15,86.6,-0.00092,0.0,0.05092]
[1775791870372,67.74,71843.42,86.6,-0.00091,0.0,0.05031]
[1775791875407,67.74,71843.5,86.6,-0.00091,0.0,0.0503]
[1775791880442,67.74,71843.79,86.6,-0.00091,0.0,0.05026]
[1775791885476,67.74,71844.52,86.6,-0.00091,0.0,0.05016]
[1775791889505,67.74,71850.32,86.6,-0.00089,0.0,0.04934]
[1775791891518,67.74,71853.03,86.6,-0.00087,0.0,0.048]
[1775791896554,67.74,71847.56,86.6,-0.00088,0.0,0.04875]
[1775791902595,67.74,71846.04,86.6,-0.00089,0.0,0.04896]
[1775791907630,67.74,71846.7,86.6,-0.00089,0.0,0.04886]
[1775791913673,67.74,71850.84,86.6,-0.00087,0.0,0.04829]
[1775791918709,67.74,71852.9,86.6,-0.00087,0.0,0.04801]
[1775791923744,67.74,71853.85,86.6,-0.00087,0.0,0.04788]
[1775791928779,67.74,71856.06,86.6,-0.00086,0.0,0.04758]
[1775791933813,67.74,71857.04,86.6,-0.00086,0.0,0.04745]
[1775791938848,67.74,71858.84,86.6,-0.00085,0.0,0.04721]
[1775791943883,67.74,71855.2,86.6,-0.00086,0.0,0.0477]
[1775791948919,67.74,71857.5,86.6,-0.00086,0.0,0.04739]
[1775791951940,67.74,71857.51,86.6,-0.00084,0.0,0.04644]
[1775791957981,67.74,71856.71,86.6,-0.00084,0.0,0.04655]
[1775791963017,67.74,71856.44,86.6,-0.00084,0.0,0.04658]
[1775791968052,67.74,71856.58,86.6,-0.00084,0.0,0.04657]
[1775791973087,67.74,71856.17,86.6,-0.00084,0.0,0.04662]
[1775791978121,67.74,71851.91,86.6,-0.00085,0.0,0.04719]
[1775791984163,67.74,71852.36,86.6,-0.00085,0.0,0.04713]
[1775791989198,67.74,71856.22,86.6,-0.00084,0.0,0.04661]
[1775791992223,67.74,71862.72,86.6,-0.00083,0.0,0.04576]
[1775791994237,67.74,71867.04,86.6,-0.00082,0.0,0.0452]
[1775791996251,67.74,71871.65,86.6,-0.0008,0.0,0.0446]
[1775792001285,67.74,71871.55,86.6,-0.0008,0.0,0.04462]
[1775792007868,67.74,71872.6,86.6,-0.0008,0.0,0.04448]
[1775792011356,67.74,71873.27,86.6,-0.00078,0.0,0.0435]
[1775792016390,67.74,71872.72,86.6,-0.00078,0.0,0.04357]
[1775792021425,67.74,71873.56,86.6,-0.00078,0.0,0.04346]
[1775792022433,67.74,71880.33,86.6,-0.00077,0.0,0.04262]
[1775792023439,67.74,71884.72,86.6,-0.00076,0.0,0.04209]
[1775792028475,67.74,71888.46,86.6,-0.00075,0.0,0.04164]
[1775792031496,67.74,71895.2,86.6,-0.00073,0.0,0.04083]
[1775792035533,67.74,71890.31,86.6,-0.00074,0.0,0.04141]
[1775792040560,67.74,71889.53,86.6,-0.00074,0.0,0.04151]
[1775792044588,67.74,71894.88,86.6,-0.00073,0.0,0.04087]
[1775792045595,67.74,71899.14,86.6,-0.00072,0.0,0.04037]
[1775792051638,67.74,71901.07,86.6,-0.00072,0.0,0.04015]
[1775792056673,67.74,71901.56,86.6,-0.00072,0.0,0.04009]
[1775792061708,67.74,71906.6,86.6,-0.00071,0.0,0.03951]
[1775792066742,67.74,71903.81,86.6,-0.00071,0.0,0.03983]
[1775792071778,67.74,71903.06,86.6,-0.0007,0.0,0.03909]
[1775792080841,67.74,71899.67,86.6,-0.00071,0.0,0.03947]
[1775792084873,67.74,71892.74,86.6,-0.00072,0.0,0.04027]
[1775792085880,67.74,71880.55,86.6,-0.00075,0.0,0.04172]
[1775792090915,67.74,71874.79,86.6,-0.00076,0.0,0.04242]
[1775792098971,67.74,71874.06,86.6,-0.00077,0.0,0.04251]
[1775792102999,67.74,71886.13,86.6,-0.00074,0.0,0.04105]
[1775792104009,67.74,71893.96,86.6,-0.00072,0.0,0.04013]
[1775792108048,67.74,71901.19,86.6,-0.0007,0.0,0.0393]
[1775792114091,67.74,71899.9,86.6,-0.00071,0.0,0.03945]
[1775792119126,67.74,71903.56,86.6,-0.0007,0.0,0.03903]
[1775792124161,67.74,71904.44,86.6,-0.0007,0.0,0.03893]
[1775792126174,67.74,71909.87,86.6,-0.00068,0.0,0.03832]
[1775792131209,67.74,71910.57,86.6,-0.00067,0.0,0.03744]
[1775792134230,67.74,71915.03,86.6,-0.00066,0.0,0.03695]
[1775792139266,67.74,71910.88,86.6,-0.00067,0.0,0.0374]
[1775792142287,67.74,71915.28,86.6,-0.00066,0.0,0.03693]
[1775792145308,67.74,71922.38,86.6,-0.00064,0.0,0.03616]
[1775792151350,67.74,71921.16,86.6,-0.00065,0.0,0.03629]
[1775792154371,67.74,71916.84,86.6,-0.00065,0.0,0.03676]
[1775792159405,67.74,71914.12,86.6,-0.00066,0.0,0.03705]
[1775792164440,67.74,71912.29,86.6,-0.00066,0.0,0.03725]
[1775792167462,67.74,71903.63,86.6,-0.00068,0.0,0.0382]
[1775792171490,67.74,71899.18,86.6,-0.00069,0.0,0.0387]
[1775792176524,67.74,71901.31,86.6,-0.00069,0.0,0.03846]
[1775792181561,67.74,71901.77,86.6,-0.00069,0.0,0.03841]
[1775792183574,67.74,71906.27,86.6,-0.00068,0.0,0.03791]
[1775792184582,67.74,71910.63,86.6,-0.00067,0.0,0.03743]
[1775792189618,67.74,71910.91,86.6,-0.00067,0.0,0.0374]
[1775792193646,67.74,71910.99,86.6,-0.00065,0.0,0.0366]
[1775792197674,67.74,71915.13,86.6,-0.00064,0.0,0.03616]
[1775792202709,67.74,71911.11,86.6,-0.00065,0.0,0.03659]
[1775792204723,67.74,71906.47,86.6,-0.00066,0.0,0.03709]
[1775792207485,67.74,71907.78,86.6,-0.00066,0.0,0.03695]
[1775792207891,67.74,71907.78,86.6,-0.00066,0.0,0.03695]
[1775792208189,67.74,71907.78,86.6,-0.00066,0.0,0.03695]
[1775792208283,67.74,71928.01,86.6,-0.00062,0.0,0.03481]
[1775792208753,67.74,71947.69,86.6,-0.00058,0.0,0.03284]
[1775792210767,67.74,71952.2,86.6,-0.00057,0.0,0.03241]
[1775792214484,67.74,71949.61,86.6,-0.00058,0.0,0.03266]
[1775792219830,67.74,71946.27,86.6,-0.00058,0.0,0.03298]
[1775792221845,67.74,71941.92,86.6,-0.00059,0.0,0.03341]
[1775792222850,67.74,71937.12,86.6,-0.0006,0.0,0.03389]
[1775792226878,67.74,71941.41,86.6,-0.00059,0.0,0.03346]
[1775792231914,67.74,71941.56,86.6,-0.00059,0.0,0.03345]
[1775792236948,67.74,71944.25,86.6,-0.00059,0.0,0.03318]
[1775792239969,67.74,71940.08,86.6,-0.0006,0.0,0.03359]
[1775792240977,67.74,71935.22,86.6,-0.0006,0.0,0.03408]
[1775792246011,67.74,71932.46,86.6,-0.00061,0.0,0.03436]
[1775792248025,67.74,71937.39,86.6,-0.0006,0.0,0.03386]
[1775792251047,67.74,71942.39,86.6,-0.00058,0.0,0.03264]
[1775792254067,67.74,71936.54,86.6,-0.00059,0.0,0.03321]
[1775792259103,67.74,71936.68,86.6,-0.00059,0.0,0.0332]
[1775792264137,67.74,71930.77,86.6,-0.0006,0.0,0.03379]
[1775792269172,67.74,71928.33,86.6,-0.0006,0.0,0.03403]
[1775792274207,67.74,71927.78,86.6,-0.00061,0.0,0.03409]
[1775792278236,67.74,71917.0,86.6,-0.00063,0.0,0.03519]
[1775792283276,67.74,71916.62,86.6,-0.00063,0.0,0.03523]
[1775792288311,67.74,71917.47,86.6,-0.00063,0.0,0.03514]
[1775792295361,67.74,71917.33,86.6,-0.00063,0.0,0.03516]
[1775792299389,67.74,71908.83,86.6,-0.00064,0.0,0.03605]
[1775792301403,67.74,71904.32,86.6,-0.00065,0.0,0.03653]
[1775792306437,67.74,71904.28,86.6,-0.00065,0.0,0.03654]
[1775792312480,67.74,71904.52,86.6,-0.00064,0.0,0.03573]
[1775792317515,67.74,71898.7,86.6,-0.00065,0.0,0.03635]
[1775792322549,67.74,71895.24,86.6,-0.00066,0.0,0.03672]
[1775792324564,67.74,71899.75,86.6,-0.00065,0.0,0.03624]
[1775792327585,67.74,71903.88,86.6,-0.00064,0.0,0.0358]
[1775792328592,67.74,71898.11,86.6,-0.00065,0.0,0.03641]
[1775792329599,67.74,71892.16,86.6,-0.00066,0.0,0.03706]
[1775792332621,67.74,71886.99,86.6,-0.00068,0.0,0.03762]
[1775792334635,67.74,71894.23,86.6,-0.00066,0.0,0.03683]
[1775792338664,67.74,71899.92,86.6,-0.00065,0.0,0.03622]
[1775792343698,67.74,71898.73,86.6,-0.00065,0.0,0.03635]
[1775792348733,67.74,71899.5,86.6,-0.00065,0.0,0.03626]
[1775792355782,67.74,71901.53,86.6,-0.00065,0.0,0.03605]
[1775792360819,67.74,71902.25,86.6,-0.00064,0.0,0.03597]
[1775792366860,67.74,71902.5,86.6,-0.00064,0.0,0.03594]
[1775792371897,67.74,71902.72,86.6,-0.00063,0.0,0.03515]
[1775792372904,67.74,71907.62,86.6,-0.00062,0.0,0.03464]
[1775792376932,67.74,71903.41,86.6,-0.00063,0.0,0.03508]
[1775792378945,67.74,71899.1,86.6,-0.00064,0.0,0.03553]
[1775792380960,67.74,71894.04,86.6,-0.00065,0.0,0.03606]
[1775792385995,67.74,71895.69,86.6,-0.00064,0.0,0.03589]
[1775792389022,67.74,71886.84,86.6,-0.00066,0.0,0.03684]
[1775792394056,67.74,71884.67,86.6,-0.00067,0.0,0.03707]
[1775792397077,67.74,71877.78,86.6,-0.00068,0.0,0.03783]
[1775792403120,67.74,71876.85,86.6,-0.00068,0.0,0.03794]
[1775792408155,67.74,71877.32,86.6,-0.00068,0.0,0.03788]
[1775792415203,67.74,71876.43,86.6,-0.00068,0.0,0.03798]
[1775792421246,67.74,71876.38,86.6,-0.00068,0.0,0.03799]
[1775792424266,67.74,71880.72,86.6,-0.00068,0.0,0.03751]
[1775792431427,67.74,71883.27,86.6,-0.00067,0.0,0.03723]
[1775792431528,67.74,71884.05,86.6,-0.00065,0.0,0.03634]
[1775792437358,67.74,71884.43,86.6,-0.00065,0.0,0.0363]
[1775792446421,67.74,71887.2,86.6,-0.00065,0.0,0.03601]
[1775792451457,67.74,71888.99,86.6,-0.00064,0.0,0.03582]
[1775792456492,67.74,71890.77,86.6,-0.00064,0.0,0.03563]
[1775792461530,67.74,71892.8,86.6,-0.00064,0.0,0.03541]
[1775792466565,67.74,71889.82,86.6,-0.00064,0.0,0.03573]
[1775792468578,67.74,71883.69,86.6,-0.00065,0.0,0.03638]
[1775792470592,67.74,71877.08,86.6,-0.00067,0.0,0.0371]
[1775792474625,67.74,71872.35,86.6,-0.00068,0.0,0.03762]
[1775792479661,67.74,71871.69,86.6,-0.00068,0.0,0.0377]
[1775792481674,67.74,71876.45,86.6,-0.00067,0.0,0.03717]
[1775792484695,67.74,71881.59,86.6,-0.00066,0.0,0.03661]
[1775792485702,67.74,71886.07,86.6,-0.00065,0.0,0.03613]
[1775792487717,67.74,71891.24,86.6,-0.00064,0.0,0.03558]
[1775792490738,67.74,71899.26,86.6,-0.00062,0.0,0.03474]
[1775792491745,67.74,71903.29,86.6,-0.0006,0.0,0.03358]
[1775792500808,67.74,71910.73,86.6,-0.00059,0.0,0.03284]
[1775792503829,67.74,71917.26,86.6,-0.00057,0.0,0.0322]
[1775792508864,67.74,71919.26,86.6,-0.00057,0.0,0.03201]
[1775792513901,67.74,71921.11,86.6,-0.00057,0.0,0.03183]
[1775792518938,67.74,71925.55,86.6,-0.00056,0.0,0.03141]
[1775792519945,67.74,71932.2,86.6,-0.00055,0.0,0.03079]
[1775792525043,67.74,71931.18,86.6,-0.00055,0.0,0.03088]
[1775792531085,67.74,71930.85,86.6,-0.00055,0.0,0.03091]
[1775792537128,67.74,71926.87,86.6,-0.00056,0.0,0.03129]
[1775792542163,67.74,71925.75,86.6,-0.00056,0.0,0.03139]
[1775792547198,67.74,71921.85,86.6,-0.00057,0.0,0.03176]
[1775792551226,67.74,71920.2,86.6,-0.00056,0.0,0.03121]
[1775792556261,67.74,71920.58,86.6,-0.00056,0.0,0.03118]
[1775792564317,67.74,71920.79,86.6,-0.00056,0.0,0.03116]
[1775792569352,67.74,71921.5,86.6,-0.00055,0.0,0.03109]
[1775792572626,67.74,71916.24,86.6,-0.00056,0.0,0.03159]
[1775792573381,67.74,71910.74,86.6,-0.00057,0.0,0.03211]
[1775792578416,67.74,71904.37,86.6,-0.00059,0.0,0.03273]
[1775792581437,67.74,71897.07,86.6,-0.0006,0.0,0.03346]
[1775792583450,67.74,71889.06,86.6,-0.00062,0.0,0.03427]
[1775792584457,67.74,71893.46,86.6,-0.00061,0.0,0.03382]
[1775792585464,67.74,71897.81,86.6,-0.0006,0.0,0.03338]
[1775792590500,67.74,71898.91,86.6,-0.0006,0.0,0.03327]
[1775792595534,67.74,71899.64,86.6,-0.0006,0.0,0.0332]
[1775792600570,67.74,71903.2,86.6,-0.00059,0.0,0.03285]
[1775792605604,67.74,71906.9,86.6,-0.00058,0.0,0.03248]
[1775792610640,67.74,71913.34,86.6,-0.00057,0.0,0.03186]
[1775792611647,67.74,71914.5,86.6,-0.00055,0.0,0.03104]
[1775792616683,67.74,71915.07,86.6,-0.00055,0.0,0.03099]
[1775792621718,67.74,71912.09,86.6,-0.00056,0.0,0.03127]
[1775792624741,67.74,71906.83,86.6,-0.00057,0.0,0.03177]
[1775792629777,67.74,71907.21,86.6,-0.00057,0.0,0.03173]
[1775792638839,67.74,71906.8,86.6,-0.00057,0.0,0.03177]
[1775792643875,67.74,71906.63,86.6,-0.00057,0.0,0.03179]
[1775792648910,67.74,71907.94,86.6,-0.00057,0.0,0.03166]
[1775792655958,67.74,71907.03,86.6,-0.00057,0.0,0.03175]
[1775792660993,67.74,71906.8,86.6,-0.00057,0.0,0.03177]
[1775792666034,67.74,71907.27,86.6,-0.00057,0.0,0.03173]
[1775792671069,67.74,71906.51,86.6,-0.00056,0.0,0.03109]
[1775792676104,67.74,71906.14,86.6,-0.00056,0.0,0.03112]
[1775792686174,67.74,71906.07,86.6,-0.00056,0.0,0.03113]
[1775792691209,67.74,71906.49,86.6,-0.00056,0.0,0.03109]
[1775792697251,67.74,71907.13,86.6,-0.00056,0.0,0.03103]
[1775792701280,67.74,71896.45,86.6,-0.00058,0.0,0.03205]
[1775792707322,67.74,71894.06,86.6,-0.00058,0.0,0.03228]
[1775792712357,67.74,71902.21,86.6,-0.00056,0.0,0.0315]
[1775792713650,67.74,71907.36,86.6,-0.00056,0.0,0.03101]
[1775792719405,67.74,71911.96,86.6,-0.00055,0.0,0.03058]
[1775792721420,67.74,71917.29,86.6,-0.00054,0.0,0.03009]
[1775792723433,67.74,71922.33,86.6,-0.00053,0.0,0.02963]
[1775792725357,67.74,71922.42,86.6,-0.00053,0.0,0.02963]
[1775792725731,67.74,71922.42,86.6,-0.00053,0.0,0.02963]
[1775792731507,67.74,71920.66,86.6,-0.00052,0.0,0.02911]
[1775792736542,67.74,71917.37,86.6,-0.00053,0.0,0.0294]
[1775792741576,67.74,71913.5,86.6,-0.00053,0.0,0.02975]
[1775792748626,67.74,71913.28,86.6,-0.00053,0.0,0.02977]
[1775792753661,67.74,71910.17,86.6,-0.00054,0.0,0.03005]
[1775792754668,67.74,71905.9,86.6,-0.00055,0.0,0.03045]
[1775792759702,67.74,71905.05,86.6,-0.00055,0.0,0.03052]
[1775792764738,67.74,71904.71,86.6,-0.00055,0.0,0.03056]
[1775792766751,67.74,71900.19,86.6,-0.00056,0.0,0.03098]
[1775792773803,67.74,71902.01,86.6,-0.00055,0.0,0.03081]
[1775792776823,67.74,71906.29,86.6,-0.00054,0.0,0.03041]
[1775792781859,67.74,71908.63,86.6,-0.00054,0.0,0.03019]
[1775792788909,67.74,71907.89,86.6,-0.00054,0.0,0.03026]
[1775792791930,67.74,71913.05,86.6,-0.00052,0.0,0.02911]
[1775792796967,67.74,71914.97,86.6,-0.00052,0.0,0.02894]
[1775792802002,67.74,71914.93,86.6,-0.00052,0.0,0.02895]
[1775792807038,67.74,71911.85,86.6,-0.00052,0.0,0.02922]
[1775792812074,67.74,71911.74,86.6,-0.00052,0.0,0.02923]
[1775792817109,67.74,71913.72,86.6,-0.00052,0.0,0.02905]
[1775792820130,67.74,71920.96,86.6,-0.00051,0.0,0.02842]
[1775792825165,67.74,71919.42,86.6,-0.00051,0.0,0.02855]
[1775792830200,67.74,71927.05,86.6,-0.0005,0.0,0.02789]
[1775792839264,67.74,71926.18,86.6,-0.0005,0.0,0.02797]
[1775792842287,67.74,71932.9,86.6,-0.00049,0.0,0.0274]
[1775792847324,67.74,71936.86,86.6,-0.00048,0.0,0.02706]
[1775792848333,67.74,71932.31,86.6,-0.00049,0.0,0.02744]
[1775792851353,67.74,71930.86,86.6,-0.00048,0.0,0.02693]
[1775792855380,67.74,71925.37,86.6,-0.00049,0.0,0.02739]
[1775792860415,67.74,71914.63,86.6,-0.00051,0.0,0.02831]
[1775792861423,67.74,71889.85,86.6,-0.00055,0.0,0.03053]
[1775792862430,67.74,71879.56,86.6,-0.00057,0.0,0.03151]
[1775792867465,67.74,71875.02,86.6,-0.00058,0.0,0.03194]
[1775792873507,67.74,71873.33,86.6,-0.00058,0.0,0.03211]
[1775792878541,67.74,71871.49,86.6,-0.00058,0.0,0.03229]
[1775792883577,67.74,71870.31,86.6,-0.00059,0.0,0.0324]
[1775792885591,67.74,71862.7,86.6,-0.0006,0.0,0.03316]
[1775792893647,67.74,71862.16,86.6,-0.0006,0.0,0.03321]
[1775792898682,67.74,71863.02,86.6,-0.0006,0.0,0.03313]
[1775792903717,67.74,71859.61,86.6,-0.00061,0.0,0.03347]
[1775792908753,67.74,71860.06,86.6,-0.00061,0.0,0.03342]
[1775792911774,67.74,71860.72,86.6,-0.00059,0.0,0.03261]
[1775792916809,67.74,71859.34,86.6,-0.00059,0.0,0.03274]
[1775792921846,67.74,71858.5,86.6,-0.0006,0.0,0.03283]
[1775792922852,67.74,71844.1,86.6,-0.00062,0.0,0.03429]
[1775792923860,67.74,71849.55,86.6,-0.00061,0.0,0.03373]
[1775792928895,67.74,71849.33,86.6,-0.00061,0.0,0.03375]
[1775792932924,67.74,71844.01,86.6,-0.00063,0.0,0.0343]
[1775792937958,67.74,71845.88,86.6,-0.00062,0.0,0.0341]
[1775792938966,67.74,71850.23,86.6,-0.00061,0.0,0.03366]
[1775792942994,67.74,71845.84,86.6,-0.00062,0.0,0.03411]
[1775792948029,67.74,71845.21,86.6,-0.00062,0.0,0.03417]
[1775792951049,67.74,71837.65,86.6,-0.00064,0.0,0.03496]
[1775792956087,67.74,71837.71,86.6,-0.00064,0.0,0.03496]
[1775792957093,67.74,71842.69,86.6,-0.00063,0.0,0.03443]
[1775792958101,67.74,71847.4,86.6,-0.00062,0.0,0.03395]
[1775792963136,67.74,71851.59,86.6,-0.00061,0.0,0.03352]
[1775792968171,67.74,71853.46,86.6,-0.00061,0.0,0.03333]
[1775792971192,67.74,71860.94,86.6,-0.00058,0.0,0.03185]
[1775792976226,67.74,71861.67,86.6,-0.00058,0.0,0.03177]
[1775792981263,67.74,71860.08,86.6,-0.00058,0.0,0.03193]
[1775792986297,67.74,71859.04,86.6,-0.00058,0.0,0.03203]
[1775792991332,67.74,71856.76,86.6,-0.00059,0.0,0.03225]
[1775792997374,67.74,71850.65,86.6,-0.0006,0.0,0.03286]
[1775793001402,67.74,71845.95,86.6,-0.00061,0.0,0.03333]
[1775793006439,67.74,71846.2,86.6,-0.00061,0.0,0.03331]
[1775793007446,67.74,71828.55,86.6,-0.00064,0.0,0.03513]
[1775793010467,67.74,71833.39,86.6,-0.00063,0.0,0.03462]
[1775793018523,67.74,71835.2,86.6,-0.00063,0.0,0.03443]
[1775793021544,67.74,71824.14,86.6,-0.00065,0.0,0.0356]
[1775793025572,67.74,71819.98,86.6,-0.00066,0.0,0.03605]
[1775793031616,67.74,71820.37,86.6,-0.00065,0.0,0.03521]
[1775793032623,67.74,71824.9,86.6,-0.00064,0.0,0.03473]
[1775793037658,67.74,71824.68,86.6,-0.00064,0.0,0.03475]
[1775793043700,67.74,71824.36,86.6,-0.00064,0.0,0.03478]
[1775793047727,67.74,71819.83,86.6,-0.00065,0.0,0.03526]
[1775793053769,67.74,71818.88,86.6,-0.00065,0.0,0.03536]
[1775793058805,67.74,71818.51,86.6,-0.00065,0.0,0.0354]
[1775793065854,67.74,71819.34,86.6,-0.00065,0.0,0.03531]
[1775793069881,67.74,71823.52,86.6,-0.00064,0.0,0.03487]
[1775793074917,67.74,71827.18,86.6,-0.00063,0.0,0.03449]
[1775793079953,67.74,71828.51,86.6,-0.00063,0.0,0.03435]
[1775793084987,67.74,71828.44,86.6,-0.00063,0.0,0.03436]
[1775793090022,67.74,71828.55,86.6,-0.00063,0.0,0.03434]
[1775793093044,67.74,71828.64,86.6,-0.00061,0.0,0.03356]
[1775793098078,67.74,71827.61,86.6,-0.00062,0.0,0.03366]
[1775793103115,67.74,71826.42,86.6,-0.00062,0.0,0.03378]
[1775793108149,67.74,71827.38,86.6,-0.00062,0.0,0.03369]
[1775793110164,67.74,71835.2,86.6,-0.0006,0.0,0.03289]
[1775793113187,67.74,71840.09,86.6,-0.00059,0.0,0.03241]
[1775793114194,67.74,71834.84,86.6,-0.0006,0.0,0.03293]
[1775793119229,67.74,71841.4,86.6,-0.00059,0.0,0.03228]
[1775793124264,67.74,71840.54,86.6,-0.00059,0.0,0.03236]
[1775793129299,67.74,71839.44,86.6,-0.00059,0.0,0.03247]
[1775793134334,67.74,71840.74,86.6,-0.00059,0.0,0.03234]
[1775793139370,67.74,71837.91,86.6,-0.0006,0.0,0.03262]
[1775793142390,67.74,71842.87,86.6,-0.00059,0.0,0.03213]
[1775793144405,67.74,71854.21,86.6,-0.00056,0.0,0.03104]
[1775793148433,67.74,71858.63,86.6,-0.00056,0.0,0.03062]
[1775793150447,67.74,71846.32,86.6,-0.00058,0.0,0.03179]
[1775793152461,67.74,71842.46,86.6,-0.00057,0.0,0.03143]
[1775793157496,67.74,71838.38,86.6,-0.00058,0.0,0.03183]
[1775793162531,67.74,71834.57,86.6,-0.00059,0.0,0.0322]
[1775793167566,67.74,71833.67,86.6,-0.00059,0.0,0.03229]
[1775793168574,67.74,71827.55,86.6,-0.0006,0.0,0.0329]
[1775793173609,67.74,71829.18,86.6,-0.0006,0.0,0.03274]
[1775793176630,67.74,71834.68,86.6,-0.00059,0.0,0.03219]
[1775793181664,67.74,71831.26,86.6,-0.0006,0.0,0.03253]
[1775793184686,67.74,71838.39,86.6,-0.00058,0.0,0.03183]
[1775793189721,67.74,71835.17,86.6,-0.00059,0.0,0.03214]
[1775793194757,67.74,71835.91,86.6,-0.00059,0.0,0.03207]
[1775793199792,67.74,71835.55,86.6,-0.00059,0.0,0.03211]
[1775793204827,67.74,71835.73,86.6,-0.00059,0.0,0.03209]
[1775793210869,67.74,71833.48,86.6,-0.00059,0.0,0.03231]
[1775793212883,67.74,71833.37,86.6,-0.00058,0.0,0.03158]
[1775793217918,67.74,71832.78,86.6,-0.00058,0.0,0.03163]
[1775793224967,67.74,71831.2,86.6,-0.00058,0.0,0.03179]
[1775793230007,67.74,71830.04,86.6,-0.00058,0.0,0.0319]
[1775793235037,67.74,71831.68,86.6,-0.00058,0.0,0.03174]
[1775793240072,67.74,71831.79,86.6,-0.00058,0.0,0.03173]
[1775793243093,67.74,71839.32,86.6,-0.00057,0.0,0.031]
[1775793244099,67.74,71844.6,86.6,-0.00056,0.0,0.0305]
[1775793245106,67.74,71839.77,86.6,-0.00057,0.0,0.03096]
[1775793250141,67.74,71835.68,86.6,-0.00057,0.0,0.03135]
[1775793255176,67.74,71832.7,86.6,-0.00058,0.0,0.03164]
[1775793257190,67.74,71838.83,86.6,-0.00057,0.0,0.03105]
[1775793259204,67.74,71844.57,86.6,-0.00056,0.0,0.03051]
[1775793264239,67.74,71840.62,86.6,-0.00056,0.0,0.03088]
[1775793269274,67.74,71840.64,86.6,-0.00056,0.0,0.03088]
[1775793271289,67.74,71841.27,86.6,-0.00055,0.0,0.0301]
[1775793276324,67.74,71841.64,86.6,-0.00055,0.0,0.03007]
[1775793281358,67.74,71838.36,86.6,-0.00056,0.0,0.03037]
[1775793282367,67.74,71834.12,86.6,-0.00056,0.0,0.03077]
[1775793283373,67.74,71848.83,86.6,-0.00054,0.0,0.0294]
[1775793288408,67.74,71848.05,86.6,-0.00054,0.0,0.02947]
[1775793294449,67.74,71846.07,86.6,-0.00054,0.0,0.02966]
[1775793301499,67.74,71843.52,86.6,-0.00055,0.0,0.02989]
[1775793311568,67.74,71845.25,86.6,-0.00054,0.0,0.02973]
[1775793317610,67.74,71845.63,86.6,-0.00054,0.0,0.0297]
[1775793323655,67.74,71845.68,86.6,-0.00054,0.0,0.02969]
[1775793331712,67.74,71847.18,86.6,-0.00053,0.0,0.02886]
[1775793337754,67.74,71850.12,86.6,-0.00052,0.0,0.0286]
[1775793343796,67.74,71851.76,86.6,-0.00052,0.0,0.02845]
[1775793348830,67.74,71855.77,86.6,-0.00051,0.0,0.0281]
[1775793353865,67.74,71859.24,86.6,-0.00051,0.0,0.02779]
[1775793359907,67.74,71859.88,86.6,-0.0005,0.0,0.02774]
[1775793364943,67.74,71858.99,86.6,-0.00051,0.0,0.02782]
[1775793369978,67.74,71858.9,86.6,-0.00051,0.0,0.02782]
[1775793375013,67.74,71860.46,86.6,-0.0005,0.0,0.02769]
[1775793381054,67.74,71860.3,86.6,-0.0005,0.0,0.0277]
[1775793385083,67.74,71852.43,86.6,-0.00052,0.0,0.02839]
[1775793390118,67.74,71850.41,86.6,-0.00052,0.0,0.02857]
[1775793393138,67.74,71850.02,86.6,-0.00051,0.0,0.02792]
[1775793398173,67.74,71848.42,86.6,-0.00051,0.0,0.02806]
[1775793404216,67.74,71846.14,86.6,-0.00052,0.0,0.02826]
[1775793412271,67.74,71842.38,86.6,-0.00052,0.0,0.0286]
[1775793417488,67.74,71845.76,86.6,-0.00052,0.0,0.0283]
[1775793423349,67.74,71843.81,86.6,-0.00052,0.0,0.02847]
[1775793433419,67.74,71846.25,86.6,-0.00052,0.0,0.02825]
[1775793438454,67.74,71846.06,86.6,-0.00052,0.0,0.02827]
[1775793443489,67.74,71847.42,86.6,-0.00051,0.0,0.02815]
[1775793449530,67.74,71847.1,86.6,-0.00051,0.0,0.02818]
[1775793451546,67.74,71844.1,86.6,-0.00051,0.0,0.02776]
[1775793455575,67.74,71839.43,86.6,-0.00052,0.0,0.02817]
[1775793460627,67.74,71839.09,86.6,-0.00052,0.0,0.0282]
[1775793465662,67.74,71838.54,86.6,-0.00052,0.0,0.02825]
[1775793467676,67.74,71843.82,86.6,-0.00051,0.0,0.02779]
[1775793469689,67.74,71848.22,86.6,-0.0005,0.0,0.02741]
[1775793475733,67.74,71848.54,86.6,-0.0005,0.0,0.02738]
[1775793479761,67.74,71843.83,86.6,-0.00051,0.0,0.02779]
[1775793484796,67.74,71844.9,86.6,-0.00051,0.0,0.0277]
[1775793489831,67.74,71838.46,86.6,-0.00052,0.0,0.02826]
[1775793496885,67.74,71836.24,86.6,-0.00052,0.0,0.02846]
[1775793501920,67.74,71835.65,86.6,-0.00052,0.0,0.02851]
[1775793511990,67.74,71836.08,86.6,-0.00051,0.0,0.02779]
[1775793517026,67.74,71836.22,86.6,-0.00051,0.0,0.02778]
[1775793522060,67.74,71833.48,86.6,-0.00051,0.0,0.02802]
[1775793527095,67.74,71830.29,86.6,-0.00052,0.0,0.0283]
[1775793532131,67.74,71827.79,86.6,-0.00052,0.0,0.02852]
[1775793537166,67.74,71830.6,86.6,-0.00052,0.0,0.02827]
[1775793538172,67.74,71836.22,86.6,-0.00051,0.0,0.02778]
[1775793543208,67.74,71839.27,86.6,-0.0005,0.0,0.02751]
[1775793549250,67.74,71841.92,86.6,-0.0005,0.0,0.02728]
[1775793555291,67.74,71841.3,86.6,-0.0005,0.0,0.02734]
[1775793558683,67.74,71845.77,86.6,-0.00049,0.0,0.02695]
[1775793559320,67.74,71851.29,86.6,-0.00048,0.0,0.02649]
[1775793564355,67.74,71854.65,86.6,-0.00048,0.0,0.02621]
[1775793570397,67.74,71855.7,86.6,-0.00048,0.0,0.02612]
[1775793571403,67.74,71855.67,86.6,-0.00046,0.0,0.02549]
[1775793575432,67.74,71851.6,86.6,-0.00047,0.0,0.02582]
[1775793580467,67.74,71850.88,86.6,-0.00047,0.0,0.02588]
[1775793585501,67.74,71851.66,86.6,-0.00047,0.0,0.02581]
[1775793590537,67.74,71853.4,86.6,-0.00047,0.0,0.02567]
[1775793597586,67.74,71855.36,86.6,-0.00046,0.0,0.02551]
[1775793602622,67.74,71855.15,86.6,-0.00047,0.0,0.02553]
[1775793605643,67.74,71864.62,86.6,-0.00045,0.0,0.02477]
[1775793606650,67.74,71869.45,86.6,-0.00044,0.0,0.0244]
[1775793611685,67.74,71871.54,86.6,-0.00044,0.0,0.02423]
[1775793618734,67.74,71868.28,86.6,-0.00044,0.0,0.02449]
[1775793623769,67.74,71865.12,86.6,-0.00045,0.0,0.02473]
[1775793628804,67.74,71865.45,86.6,-0.00045,0.0,0.02471]
[1775793631825,67.74,71866.15,86.6,-0.00044,0.0,0.02404]
[1775793636860,67.74,71866.48,86.6,-0.00044,0.0,0.02402]
[1775793641894,67.74,71869.49,86.6,-0.00043,0.0,0.02379]
[1775793645923,67.74,71876.47,86.6,-0.00042,0.0,0.02326]
[1775793648944,67.74,71882.42,86.6,-0.00041,0.0,0.02282]
[1775793653978,67.74,71885.42,86.6,-0.00041,0.0,0.02261]
[1775793659014,67.74,71884.88,86.6,-0.00041,0.0,0.02264]
[1775793664049,67.74,71884.81,86.6,-0.00041,0.0,0.02265]
[1775793667071,67.74,71891.27,86.6,-0.0004,0.0,0.02218]
[1775793672106,67.74,71890.88,86.6,-0.0004,0.0,0.02221]
[1775793677141,67.74,71888.78,86.6,-0.0004,0.0,0.02236]
[1775793683183,67.74,71884.31,86.6,-0.00041,0.0,0.02269]
[1775793684189,67.74,71871.26,86.6,-0.00043,0.0,0.02365]
[1775793688217,67.74,71866.67,86.6,-0.00044,0.0,0.024]
[1775793693253,67.74,71866.42,86.6,-0.00043,0.0,0.02342]
[1775793698287,67.74,71862.4,86.6,-0.00043,0.0,0.02373]
[1775793706344,67.74,71860.47,86.6,-0.00043,0.0,0.02387]
[1775793711381,67.74,71860.81,86.6,-0.00043,0.0,0.02385]
[1775793717423,67.74,71859.65,86.6,-0.00044,0.0,0.02394]
[1775793722457,67.74,71859.51,86.6,-0.00044,0.0,0.02395]
[1775793724472,67.74,71864.86,86.6,-0.00043,0.0,0.02354]
[1775793726485,67.74,71869.05,86.6,-0.00042,0.0,0.02323]
[1775793734541,67.74,71869.52,86.6,-0.00042,0.0,0.02319]
[1775793740584,67.74,71868.86,86.6,-0.00042,0.0,0.02324]
[1775793745618,67.74,71870.2,86.6,-0.00042,0.0,0.02314]
[1775793751661,67.74,71872.18,86.6,-0.00041,0.0,0.02241]
[1775793757703,67.74,71872.89,86.6,-0.00041,0.0,0.02236]
[1775793759718,67.74,71880.31,86.6,-0.0004,0.0,0.02183]
[1775793761732,67.74,71885.12,86.6,-0.00039,0.0,0.0215]
[1775793766767,67.74,71887.71,86.6,-0.00039,0.0,0.02132]
[1775793771804,67.74,71890.26,86.6,-0.00038,0.0,0.02114]
[1775793776839,67.74,71893.24,86.6,-0.00038,0.0,0.02094]
[1775793782881,67.74,71893.28,86.6,-0.00038,0.0,0.02094]
[1775793788923,67.74,71895.43,86.6,-0.00038,0.0,0.02079]
[1775793794965,67.74,71900.5,86.6,-0.00037,0.0,0.02045]
[1775793795971,67.74,71906.0,86.6,-0.00036,0.0,0.02009]
[1775793797985,67.74,71900.27,86.6,-0.00037,0.0,0.02047]
[1775793804028,67.74,71898.91,86.6,-0.00037,0.0,0.02056]
[1775793806042,67.74,71893.91,86.6,-0.00038,0.0,0.02089]
[1775793812085,67.74,71891.32,86.6,-0.00037,0.0,0.02053]
[1775793818127,67.74,71890.19,86.6,-0.00037,0.0,0.0206]
[1775793823161,67.74,71891.47,86.6,-0.00037,0.0,0.02052]
[1775793828197,67.74,71888.53,86.6,-0.00037,0.0,0.02072]
[1775793833232,67.74,71889.3,86.6,-0.00037,0.0,0.02066]
[1775793838267,67.74,71886.82,86.6,-0.00038,0.0,0.02083]
[1775793843302,67.74,71886.27,86.6,-0.00038,0.0,0.02087]
[1775793848337,67.74,71885.62,86.6,-0.00038,0.0,0.02091]
[1775793853373,67.74,71884.97,86.6,-0.00038,0.0,0.02096]
[1775793859414,67.74,71884.4,86.6,-0.00038,0.0,0.021]
[1775793870492,67.74,71884.7,86.6,-0.00038,0.0,0.02098]
[1775793871498,67.74,71885.2,86.6,-0.00037,0.0,0.0204]
[1775793876534,67.74,71886.12,86.6,-0.00037,0.0,0.02034]
[1775793881569,67.74,71886.71,86.6,-0.00037,0.0,0.0203]
[1775793886604,67.74,71888.46,86.6,-0.00037,0.0,0.02018]
[1775793890632,67.74,71893.68,86.6,-0.00036,0.0,0.01984]
[1775793891639,67.74,71899.2,86.6,-0.00035,0.0,0.01949]
[1775793896675,67.74,71896.48,86.6,-0.00035,0.0,0.01966]
[1775793902717,67.74,71896.18,86.6,-0.00036,0.0,0.01968]
[1775793907751,67.74,71895.14,86.6,-0.00036,0.0,0.01975]
[1775793912787,67.74,71890.72,86.6,-0.00036,0.0,0.02004]
[1775793919836,67.74,71888.08,86.6,-0.00037,0.0,0.02021]
[1775793923864,67.74,71894.38,86.6,-0.00036,0.0,0.0198]
[1775793924872,67.74,71898.92,86.6,-0.00035,0.0,0.01951]
[1775793926886,67.74,71904.72,86.6,-0.00034,0.0,0.01914]
[1775793927893,67.74,71909.87,86.6,-0.00034,0.0,0.01882]
[1775793933934,67.74,71910.42,86.6,-0.00033,0.0,0.01829]
[1775793936959,67.74,71916.52,86.6,-0.00032,0.0,0.01792]
[1775793937966,67.74,71920.6,86.6,-0.00032,0.0,0.01768]
[1775793943001,67.74,71914.95,86.6,-0.00032,0.0,0.01802]
[1775793948036,67.74,71915.13,86.6,-0.00032,0.0,0.01801]
[1775793953070,67.74,71912.18,86.6,-0.00033,0.0,0.01818]
[1775793958107,67.74,71913.02,86.6,-0.00033,0.0,0.01813]
[1775793963144,67.74,71914.23,86.6,-0.00032,0.0,0.01806]
[1775793965166,67.74,71919.62,86.6,-0.00032,0.0,0.01774]
[1775793971208,67.74,71918.69,86.6,-0.00032,0.0,0.0178]
[1775793974229,67.74,71914.81,86.6,-0.00032,0.0,0.01802]
[1775793979263,67.74,71911.57,86.6,-0.00033,0.0,0.01822]
[1775793987320,67.74,71908.78,86.6,-0.00033,0.0,0.01839]
[1775793993362,67.74,71909.37,86.6,-0.00032,0.0,0.01786]
[1775793998397,67.74,71907.98,86.6,-0.00032,0.0,0.01795]
[1775794000410,67.74,71903.56,86.6,-0.00033,0.0,0.01821]
[1775794010481,67.74,71903.03,86.6,-0.00033,0.0,0.01824]
[1775794015517,67.74,71903.2,86.6,-0.00033,0.0,0.01823]
[1775794018537,67.74,71896.06,86.6,-0.00034,0.0,0.01867]
[1775794023573,67.74,71889.38,86.6,-0.00035,0.0,0.01908]
[1775794029615,67.74,71887.43,86.6,-0.00035,0.0,0.01921]
[1775794034649,67.74,71887.3,86.6,-0.00035,0.0,0.01922]
[1775794039684,67.74,71887.03,86.6,-0.00035,0.0,0.01923]
[1775794044720,67.74,71889.39,86.6,-0.00035,0.0,0.01908]
[1775794045726,67.74,71894.67,86.6,-0.00034,0.0,0.01875]
[1775794048747,67.74,71898.67,86.6,-0.00033,0.0,0.01851]
[1775794051768,67.74,71898.57,86.6,-0.00033,0.0,0.01802]
[1775794056804,67.74,71898.3,86.6,-0.00033,0.0,0.01804]
[1775794061839,67.74,71900.4,86.6,-0.00032,0.0,0.01791]
[1775794062845,67.74,71908.4,86.6,-0.00031,0.0,0.01744]
[1775794068888,67.74,71911.76,86.6,-0.00031,0.0,0.01725]
[1775794071909,67.74,71920.03,86.6,-0.0003,0.0,0.01678]
[1775794076945,67.74,71921.17,86.6,-0.0003,0.0,0.01672]
[1775794081980,67.74,71921.87,86.6,-0.0003,0.0,0.01668]
[1775794087015,67.74,71920.98,86.6,-0.0003,0.0,0.01673]
[1775794092049,67.74,71919.42,86.6,-0.0003,0.0,0.01681]
[1775794098105,67.74,71920.5,86.6,-0.0003,0.0,0.01675]
[1775794104147,67.74,71921.76,86.6,-0.0003,0.0,0.01668]
[1775794112203,67.74,71924.58,86.6,-0.00029,0.0,0.01608]
[1775794116235,67.74,71935.45,86.6,-0.00028,0.0,0.0155]
[1775794117243,67.74,71939.82,86.6,-0.00027,0.0,0.01527]
[1775794120264,67.74,71943.77,86.6,-0.00027,0.0,0.01507]
[1775794124292,67.74,71936.87,86.6,-0.00028,0.0,0.01543]
[1775794126307,67.74,71932.16,86.6,-0.00028,0.0,0.01567]
[1775794131343,67.74,71926.9,86.6,-0.00029,0.0,0.01595]
[1775794136378,67.74,71930.44,86.6,-0.00028,0.0,0.01576]
[1775794141412,67.74,71928.16,86.6,-0.00028,0.0,0.01588]
[1775794142420,67.74,71923.48,86.6,-0.00029,0.0,0.01614]
[1775794147454,67.74,71922.45,86.6,-0.00029,0.0,0.01619]
[1775794152490,67.74,71922.14,86.6,-0.00029,0.0,0.01621]
[1775794157524,67.74,71918.91,86.6,-0.00029,0.0,0.01638]
[1775794165580,67.74,71916.19,86.6,-0.0003,0.0,0.01653]
[1775794170615,67.74,71913.5,86.6,-0.0003,0.0,0.01668]
[1775794172630,67.74,71913.17,86.6,-0.00029,0.0,0.01625]
[1775794174644,67.74,71908.42,86.6,-0.0003,0.0,0.01651]
[1775794178671,67.74,71903.68,86.6,-0.0003,0.0,0.01677]
[1775794182700,67.74,71897.57,86.6,-0.00031,0.0,0.01712]
[1775794183706,67.74,71893.54,86.6,-0.00031,0.0,0.01735]
[1775794184714,67.74,71889.31,86.6,-0.00032,0.0,0.0176]
[1775794186729,67.74,71898.24,86.6,-0.00031,0.0,0.01708]
[1775794187737,67.74,71902.52,86.6,-0.0003,0.0,0.01684]
[1775794192771,67.74,71908.92,86.6,-0.0003,0.0,0.01648]
[1775794193779,67.74,71913.29,86.6,-0.00029,0.0,0.01624]
[1775794198815,67.74,71911.11,86.6,-0.00029,0.0,0.01636]
[1775794203857,67.74,71907.09,86.6,-0.0003,0.0,0.01658]
[1775794208892,67.74,71905.56,86.6,-0.0003,0.0,0.01667]
[1775794214934,67.74,71905.33,86.6,-0.0003,0.0,0.01668]
[1775794219969,67.74,71908.94,86.6,-0.0003,0.0,0.01648]
[1775794225007,67.74,71910.65,86.6,-0.0003,0.0,0.01639]
[1775794230040,67.74,71915.67,86.6,-0.00029,0.0,0.01611]
[1775794231046,67.74,71919.77,86.6,-0.00028,0.0,0.01545]
[1775794237089,67.74,71923.15,86.6,-0.00027,0.0,0.01528]
[1775794239103,67.74,71927.65,86.6,-0.00027,0.0,0.01505]
[1775794244138,67.74,71923.25,86.6,-0.00027,0.0,0.01527]
[1775794249173,67.74,71923.32,86.6,-0.00027,0.0,0.01527]
[1775794254208,67.74,71921.03,86.6,-0.00028,0.0,0.01539]
[1775794258235,67.74,71917.12,86.6,-0.00028,0.0,0.01559]
[1775794259242,67.74,71912.18,86.6,-0.00029,0.0,0.01585]
[1775794265285,67.74,71904.36,86.6,-0.00029,0.0,0.01628]
[1775794270320,67.74,71902.9,86.6,-0.0003,0.0,0.01636]
[1775794275354,67.74,71902.88,86.6,-0.0003,0.0,0.01636]
[1775794282403,67.74,71902.86,86.6,-0.0003,0.0,0.01636]
[1775794287438,67.74,71899.98,86.6,-0.0003,0.0,0.01652]
[1775794293481,67.74,71899.76,86.6,-0.00029,0.0,0.01608]
[1775794297508,67.74,71892.23,86.6,-0.0003,0.0,0.01649]
[1775794302543,67.74,71890.02,86.6,-0.0003,0.0,0.01661]
[1775794307579,67.74,71889.38,86.6,-0.0003,0.0,0.01665]
[1775794316644,67.74,71884.23,86.6,-0.00031,0.0,0.01694]
[1775794318658,67.74,71880.17,86.6,-0.00031,0.0,0.01717]
[1775794323692,67.74,71876.84,86.6,-0.00032,0.0,0.01736]
[1775794327720,67.74,71882.15,86.6,-0.00031,0.0,0.01706]
[1775794332755,67.74,71881.07,86.6,-0.00031,0.0,0.01712]
[1775794337791,67.74,71880.28,86.6,-0.00031,0.0,0.01717]
[1775794342825,67.74,71880.61,86.6,-0.00031,0.0,0.01715]
[1775794345847,67.74,71875.5,86.6,-0.00032,0.0,0.01744]
[1775794355916,67.74,71874.77,86.6,-0.00031,0.0,0.01701]
[1775794356923,67.74,71879.23,86.6,-0.0003,0.0,0.01675]
[1775794361958,67.74,71879.93,86.6,-0.0003,0.0,0.01671]
[1775794366993,67.74,71880.0,86.6,-0.0003,0.0,0.01671]
[1775794374042,67.74,71880.02,86.6,-0.0003,0.0,0.01671]
[1775794379078,67.74,71881.12,86.6,-0.0003,0.0,0.01665]
[1775794384117,67.74,71882.62,86.6,-0.0003,0.0,0.01656]
[1775794389152,67.74,71877.81,86.6,-0.00031,0.0,0.01683]
[1775794398214,67.74,71877.78,86.6,-0.00031,0.0,0.01683]
[1775794405264,67.74,71876.34,86.6,-0.00031,0.0,0.01692]
[1775794412313,67.74,71876.27,86.6,-0.0003,0.0,0.01645]
[1775794417347,67.74,71875.39,86.6,-0.0003,0.0,0.0165]
[1775794422382,67.74,71874.13,86.6,-0.0003,0.0,0.01657]
[1775794427417,67.74,71873.2,86.6,-0.0003,0.0,0.01662]
[1775794430439,67.74,71869.39,86.6,-0.00031,0.0,0.01684]
[1775794437489,67.74,71867.25,86.6,-0.00031,0.0,0.01696]
[1775794442525,67.74,71867.35,86.6,-0.00031,0.0,0.01696]
[1775794444538,67.74,71862.56,86.6,-0.00031,0.0,0.01723]
[1775794449574,67.74,71862.78,86.6,-0.00031,0.0,0.01722]
[1775794454609,67.74,71863.04,86.6,-0.00031,0.0,0.01721]
[1775794459643,67.74,71862.27,86.6,-0.00032,0.0,0.01725]
[1775794465686,67.74,71862.33,86.6,-0.00031,0.0,0.01725]
[1775794471728,67.74,71861.26,86.6,-0.00031,0.0,0.01683]
[1775794478777,67.74,71862.65,86.6,-0.00031,0.0,0.01675]
[1775794483812,67.74,71862.44,86.6,-0.00031,0.0,0.01676]
[1775794492874,67.74,71859.55,86.6,-0.00031,0.0,0.01693]
[1775794494890,67.74,71855.27,86.6,-0.00031,0.0,0.01717]
[1775794500930,67.74,71854.45,86.6,-0.00032,0.0,0.01722]
[1775794503952,67.74,71859.7,86.6,-0.00031,0.0,0.01692]
[1775794509994,67.74,71859.67,86.6,-0.00031,0.0,0.01692]
[1775794515029,67.74,71859.74,86.6,-0.00031,0.0,0.01692]
[1775794522078,67.74,71859.88,86.6,-0.00031,0.0,0.01691]
[1775794529127,67.74,71860.15,86.6,-0.00031,0.0,0.01689]
[1775794533156,67.74,71861.92,86.6,-0.0003,0.0,0.01632]
[1775794538191,67.74,71861.12,86.6,-0.0003,0.0,0.01637]
[1775794543491,67.74,71861.17,86.6,-0.0003,0.0,0.01637]
[1775794550275,67.74,71860.31,86.6,-0.0003,0.0,0.01641]
[1775794555310,67.74,71860.5,86.6,-0.0003,0.0,0.0164]
[1775794560344,67.74,71860.68,86.6,-0.0003,0.0,0.01639]
[1775794562359,67.74,71865.46,86.6,-0.00029,0.0,0.01613]
[1775794567403,67.74,71865.89,86.6,-0.00029,0.0,0.0161]
[1775794573444,67.74,71865.88,86.6,-0.00029,0.0,0.0161]
[1775794579486,67.74,71865.54,86.6,-0.00029,0.0,0.01612]
[1775794586535,67.74,71866.14,86.6,-0.00029,0.0,0.01609]
[1775794588550,67.74,71880.03,86.6,-0.00028,0.0,0.01535]
[1775794589556,67.74,71887.2,86.6,-0.00027,0.0,0.01497]
[1775794591571,67.74,71893.61,86.6,-0.00026,0.0,0.01423]
[1775794593585,67.74,71901.49,86.6,-0.00025,0.0,0.01385]
[1775794594592,67.74,71917.2,86.6,-0.00024,0.0,0.01311]
[1775794595856,67.74,71922.32,86.6,-0.00023,0.0,0.01288]
[1775794601640,67.74,71917.79,86.6,-0.00024,0.0,0.01309]
[1775794602647,67.74,71912.43,86.6,-0.00024,0.0,0.01333]
[1775794603654,67.74,71904.76,86.6,-0.00025,0.0,0.01369]
[1775794606677,67.74,71900.52,86.6,-0.00025,0.0,0.01389]
[1775794611712,67.74,71899.75,86.6,-0.00025,0.0,0.01393]
[1775794616746,67.74,71899.17,86.6,-0.00025,0.0,0.01396]
[1775794619768,67.74,71895.26,86.6,-0.00026,0.0,0.01415]
[1775794622789,67.74,71903.75,86.6,-0.00025,0.0,0.01374]
[1775794623796,67.74,71910.17,86.6,-0.00024,0.0,0.01344]
[1775794627824,67.74,71904.57,86.6,-0.00025,0.0,0.0137]
[1775794631852,67.74,71898.7,86.6,-0.00025,0.0,0.01398]
[1775794634873,67.74,71904.58,86.6,-0.00025,0.0,0.0137]
[1775794641921,67.74,71905.96,86.6,-0.00025,0.0,0.01363]
[1775794645950,67.74,71911.39,86.6,-0.00024,0.0,0.01338]
[1775794648970,67.74,71919.23,86.6,-0.00023,0.0,0.01302]
[1775794649977,67.74,71915.37,86.6,-0.00024,0.0,0.0132]
[1775794650985,67.74,71909.6,86.6,-0.00024,0.0,0.01346]
[1775794651992,67.74,71904.55,86.6,-0.00024,0.0,0.0133]
[1775794658034,67.74,71904.32,86.6,-0.00024,0.0,0.01331]
[1775794663070,67.74,71903.79,86.6,-0.00024,0.0,0.01334]
[1775794665085,67.74,71899.53,86.6,-0.00025,0.0,0.01354]
[1775794670120,67.74,71896.73,86.6,-0.00025,0.0,0.01367]
[1775794673141,67.74,71891.6,86.6,-0.00025,0.0,0.01391]
[1775794674149,67.74,71887.76,86.6,-0.00026,0.0,0.0141]
[1775794678177,67.74,71883.48,86.6,-0.00026,0.0,0.01431]
[1775794683212,67.74,71881.84,86.6,-0.00026,0.0,0.01439]
[1775794688246,67.74,71882.0,86.6,-0.00026,0.0,0.01438]
[1775794694289,67.74,71880.96,86.6,-0.00026,0.0,0.01444]
[1775794699324,67.74,71880.94,86.6,-0.00026,0.0,0.01444]
[1775794704359,67.74,71880.1,86.6,-0.00026,0.0,0.01448]
[1775794709393,67.74,71878.1,86.6,-0.00027,0.0,0.01458]
[1775794711408,67.74,71877.84,86.6,-0.00026,0.0,0.01417]
[1775794716442,67.74,71875.88,86.6,-0.00026,0.0,0.01427]
[1775794721477,67.74,71873.6,86.6,-0.00026,0.0,0.01438]
[1775794731548,67.74,71872.68,86.6,-0.00026,0.0,0.01443]
[1775794736583,67.74,71871.0,86.6,-0.00026,0.0,0.01451]
[1775794741618,67.74,71867.89,86.6,-0.00027,0.0,0.01467]
[1775794747659,67.74,71865.43,86.6,-0.00027,0.0,0.01479]
[1775794754904,67.74,71865.31,86.6,-0.00027,0.0,0.0148]
[1775794757730,67.74,71873.06,86.6,-0.00026,0.0,0.01441]
[1775794759743,67.74,71878.27,86.6,-0.00026,0.0,0.01415]
[1775794764778,67.74,71878.62,86.6,-0.00026,0.0,0.01413]
[1775794769814,67.74,71872.87,86.6,-0.00026,0.0,0.01442]
[1775794771827,67.74,71870.68,86.6,-0.00026,0.0,0.0141]
[1775794773903,67.74,71871.89,86.6,-0.00026,0.0,0.01405]
[1775794779883,67.74,71872.77,86.6,-0.00026,0.0,0.014]
[1775794784919,67.74,71872.75,86.6,-0.00026,0.0,0.014]
[1775794791968,67.74,71873.38,86.6,-0.00025,0.0,0.01397]
[1775794798010,67.74,71874.84,86.6,-0.00025,0.0,0.0139]
[1775794803047,67.74,71882.54,86.6,-0.00025,0.0,0.01353]
[1775794808081,67.74,71884.91,86.6,-0.00024,0.0,0.01342]
[1775794813116,67.74,71892.26,86.6,-0.00024,0.0,0.01308]
[1775794814122,67.74,71898.78,86.6,-0.00023,0.0,0.01279]
[1775794819605,67.74,71900.52,86.6,-0.00023,0.0,0.01271]
[1775794825200,67.74,71898.92,86.6,-0.00023,0.0,0.01278]
[1775794831243,67.74,71898.27,86.6,-0.00023,0.0,0.01243]
[1775794833255,67.74,71903.97,86.6,-0.00022,0.0,0.01218]
[1775794838290,67.74,71903.98,86.6,-0.00022,0.0,0.01218]
[1775794843325,67.74,71904.55,86.6,-0.00022,0.0,0.01216]
[1775794848360,67.74,71901.45,86.6,-0.00022,0.0,0.01229]
[1775794853396,67.74,71898.76,86.6,-0.00022,0.0,0.01241]
[1775794855418,67.74,71903.17,86.6,-0.00022,0.0,0.01222]
[1775794860451,67.74,71896.82,86.6,-0.00023,0.0,0.01249]
[1775794865486,67.74,71895.1,86.6,-0.00023,0.0,0.01257]
[1775794870521,67.74,71897.07,86.6,-0.00023,0.0,0.01248]
[1775794875556,67.74,71896.41,86.6,-0.00023,0.0,0.01251]
[1775794881597,67.74,71899.3,86.6,-0.00022,0.0,0.01239]
[1775794885625,67.74,71895.5,86.6,-0.00023,0.0,0.01255]
[1775794888647,67.74,71891.39,86.6,-0.00023,0.0,0.01273]
[1775794891668,67.74,71887.5,86.6,-0.00023,0.0,0.01253]
[1775794894688,67.74,71883.32,86.6,-0.00023,0.0,0.01271]
[1775794899723,67.74,71882.91,86.6,-0.00023,0.0,0.01273]
[1775794906772,67.74,71882.4,86.6,-0.00023,0.0,0.01275]
[1775794912814,67.74,71886.69,86.6,-0.00023,0.0,0.01256]
[1775794913822,67.74,71894.61,86.6,-0.00022,0.0,0.01222]
[1775794915836,67.74,71898.71,86.6,-0.00022,0.0,0.01204]
[1775794920871,67.74,71898.47,86.6,-0.00022,0.0,0.01205]
[1775794925905,67.74,71897.96,86.6,-0.00022,0.0,0.01207]
[1775794931947,67.74,71898.54,86.6,-0.00022,0.0,0.01205]
[1775794936983,67.74,71909.73,86.6,-0.00021,0.0,0.01158]
[1775794937989,67.74,71914.45,86.6,-0.00021,0.0,0.01139]
[1775794943024,67.74,71913.45,86.6,-0.00021,0.0,0.01143]
[1775794948059,67.74,71910.82,86.6,-0.00021,0.0,0.01153]
[1775794951081,67.74,71909.6,86.6,-0.0002,0.0,0.01123]
[1775794956115,67.74,71906.4,86.6,-0.00021,0.0,0.01136]
[1775794962160,67.74,71904.67,86.6,-0.00021,0.0,0.01143]
[1775794967195,67.74,71907.39,86.6,-0.0002,0.0,0.01132]
[1775794974245,67.74,71906.99,86.6,-0.00021,0.0,0.01134]
[1775794977266,67.74,71911.75,86.6,-0.0002,0.0,0.01115]
[1775794981293,67.74,71915.87,86.6,-0.0002,0.0,0.01098]
[1775794987335,67.74,71918.65,86.6,-0.0002,0.0,0.01088]
[1775794992370,67.74,71916.64,86.6,-0.0002,0.0,0.01095]
[1775794997406,67.74,71915.04,86.6,-0.0002,0.0,0.01102]
[1775795002441,67.74,71914.81,86.6,-0.0002,0.0,0.01103]
[1775795006472,67.74,71926.38,86.6,-0.00019,0.0,0.01058]
[1775795007476,67.74,71931.97,86.6,-0.00019,0.0,0.01037]
[1775795011503,67.74,71930.49,86.6,-0.00018,0.0,0.0101]
[1775795015532,67.74,71926.58,86.6,-0.00018,0.0,0.01025]
[1775795020566,67.74,71927.51,86.6,-0.00018,0.0,0.01021]
[1775795024594,67.74,71922.3,86.6,-0.00019,0.0,0.0104]
[1775795025602,67.74,71914.62,86.6,-0.00019,0.0,0.01069]
[1775795030637,67.74,71911.04,86.6,-0.0002,0.0,0.01083]
[1775795035671,67.74,71902.21,86.6,-0.0002,0.0,0.01118]
[1775795040707,67.74,71899.0,86.6,-0.00021,0.0,0.01131]
[1775795042721,67.74,71902.97,86.6,-0.0002,0.0,0.01115]
[1775795048762,67.74,71906.84,86.6,-0.0002,0.0,0.011]
[1775795053799,67.74,71909.94,86.6,-0.0002,0.0,0.01088]
[1775795058833,67.74,71907.68,86.6,-0.0002,0.0,0.01096]
[1775795063869,67.74,71908.74,86.6,-0.0002,0.0,0.01092]
[1775795068904,67.74,71910.17,86.6,-0.0002,0.0,0.01087]
[1775795070918,67.74,71904.57,86.6,-0.0002,0.0,0.01109]
[1775795071924,67.74,71903.92,86.6,-0.0002,0.0,0.01077]
[1775795076960,67.74,71903.03,86.6,-0.0002,0.0,0.0108]
[1775795081995,67.74,71905.17,86.6,-0.00019,0.0,0.01072]
[1775795087030,67.74,71907.62,86.6,-0.00019,0.0,0.01063]
[1775795094079,67.74,71908.07,86.6,-0.00019,0.0,0.01061]
[1775795095865,67.74,71907.52,86.6,-0.00019,0.0,0.01063]
[1775795096093,67.74,71877.28,86.6,-0.00022,0.0,0.01184]
[1775795097099,67.74,71856.86,86.6,-0.00023,0.0,0.01273]
[1775795101128,67.74,71852.65,86.6,-0.00024,0.0,0.01293]
[1775795106163,67.74,71850.46,86.6,-0.00024,0.0,0.01303]
[1775795108177,67.74,71858.07,86.6,-0.00023,0.0,0.01268]
[1775795109184,67.74,71863.59,86.6,-0.00023,0.0,0.01243]
[1775795109927,67.74,71863.59,86.6,-0.00023,0.0,0.01243]
[1775795115226,67.74,71867.61,86.6,-0.00022,0.0,0.01226]
[1775795120261,67.74,71867.51,86.6,-0.00022,0.0,0.01226]
[1775795125296,67.74,71868.86,86.6,-0.00022,0.0,0.0122]
[1775795131340,67.74,71870.69,86.6,-0.00021,0.0,0.01175]
[1775795136375,67.74,71867.57,86.6,-0.00022,0.0,0.01189]
[1775795139396,67.74,71871.68,86.6,-0.00021,0.0,0.01171]
[1775795144430,67.74,71872.88,86.6,-0.00021,0.0,0.01166]
[1775795146444,67.74,71877.99,86.6,-0.00021,0.0,0.01145]
[1775795151480,67.74,71879.62,86.6,-0.00021,0.0,0.01139]
[1775795154501,67.74,71885.74,86.6,-0.0002,0.0,0.01114]
[1775795155508,67.74,71895.88,86.6,-0.0002,0.0,0.01074]
[1775795156514,67.74,71901.56,86.6,-0.00019,0.0,0.01052]
[1775795161550,67.74,71902.86,86.6,-0.00019,0.0,0.01047]
[1775795166585,67.74,71906.1,86.6,-0.00019,0.0,0.01035]
[1775795171620,67.74,71906.08,86.6,-0.00019,0.0,0.01035]
[1775795176654,67.74,71905.94,86.6,-0.00019,0.0,0.01036]
[1775795181690,67.74,71905.17,86.6,-0.00019,0.0,0.01039]
[1775795187076,67.74,71904.41,86.6,-0.00019,0.0,0.01042]
[1775795191760,67.74,71903.95,86.6,-0.00018,0.0,0.01011]
[1775795198808,67.74,71902.65,86.6,-0.00018,0.0,0.01015]
[1775795205858,67.74,71902.93,86.6,-0.00018,0.0,0.01014]
[1775795210892,67.74,71904.27,86.6,-0.00018,0.0,0.01009]
[1775795214921,67.74,71909.24,86.6,-0.00018,0.0,0.00991]
[1775795217941,67.74,71905.42,86.6,-0.00018,0.0,0.01005]
[1775795222977,67.74,71899.39,86.6,-0.00019,0.0,0.01027]
[1775795231033,67.74,71896.48,86.6,-0.00019,0.0,0.01038]
[1775795236068,67.74,71898.82,86.6,-0.00019,0.0,0.01029]
[1775795241103,67.74,71902.67,86.6,-0.00018,0.0,0.01015]
[1775795243116,67.74,71906.39,86.6,-0.00018,0.0,0.01002]
[1775795248151,67.74,71909.21,86.6,-0.00018,0.0,0.00991]
[1775795252179,67.74,71909.51,86.6,-0.00017,0.0,0.00959]
[1775795258221,67.74,71910.04,86.6,-0.00017,0.0,0.00957]
[1775795262249,67.74,71914.57,86.6,-0.00017,0.0,0.00941]
[1775795268292,67.74,71914.35,86.6,-0.00017,0.0,0.00942]
[1775795273327,67.74,71914.33,86.6,-0.00017,0.0,0.00942]
[1775795278364,67.74,71912.99,86.6,-0.00017,0.0,0.00947]
[1775795281385,67.74,71907.12,86.6,-0.00018,0.0,0.00967]
[1775795284411,67.74,71901.4,86.6,-0.00018,0.0,0.00988]
[1775795285417,67.74,71896.49,86.6,-0.00018,0.0,0.01005]
[1775795286425,67.74,71892.51,86.6,-0.00019,0.0,0.0102]
[1775795287432,67.74,71887.96,86.6,-0.00019,0.0,0.01037]
[1775795288439,67.74,71883.78,86.6,-0.00019,0.0,0.01053]
[1775795294481,67.74,71880.65,86.6,-0.00019,0.0,0.01065]
[1775795299515,67.74,71881.55,86.6,-0.00019,0.0,0.01061]
[1775795304551,67.74,71881.12,86.6,-0.00019,0.0,0.01063]
[1775795308775,67.74,71881.18,86.6,-0.00019,0.0,0.01063]
[1775795313615,67.74,71881.0,86.6,-0.00019,0.0,0.0103]
[1775795318651,67.74,71882.01,86.6,-0.00019,0.0,0.01026]
[1775795323685,67.74,71881.39,86.6,-0.00019,0.0,0.01028]
[1775795328720,67.74,71881.17,86.6,-0.00019,0.0,0.01029]
[1775795333756,67.74,71881.03,86.6,-0.00019,0.0,0.0103]
[1775795338791,67.74,71880.49,86.6,-0.00019,0.0,0.01032]
[1775795341813,67.74,71890.48,86.6,-0.00018,0.0,0.00995]
[1775795342820,67.74,71895.07,86.6,-0.00018,0.0,0.00978]
[1775795347854,67.74,71896.34,86.6,-0.00018,0.0,0.00974]
[1775795352889,67.74,71897.6,86.6,-0.00018,0.0,0.00969]
[1775795361953,67.74,71898.21,86.6,-0.00018,0.0,0.00967]
[1775795366988,67.74,71898.85,86.6,-0.00018,0.0,0.00965]
[1775795371016,67.74,71899.76,86.6,-0.00017,0.0,0.00931]
[1775795375044,67.74,71903.87,86.6,-0.00017,0.0,0.00917]
[1775795377058,67.74,71898.36,86.6,-0.00017,0.0,0.00936]
[1775795378065,67.74,71891.99,86.6,-0.00017,0.0,0.00958]
[1775795379071,67.74,71887.33,86.6,-0.00018,0.0,0.00974]
[1775795384106,67.74,71886.62,86.6,-0.00018,0.0,0.00977]
[1775795389142,67.74,71886.95,86.6,-0.00018,0.0,0.00976]
[1775795394884,67.74,71886.22,86.6,-0.00018,0.0,0.00978]
[1775795395188,67.74,71863.78,86.6,-0.00019,0.0,0.01062]
[1775795396333,67.74,71855.91,86.6,-0.0002,0.0,0.01092]
[1775795402236,67.74,71856.07,86.6,-0.0002,0.0,0.01092]
[1775795407270,67.74,71854.12,86.6,-0.0002,0.0,0.01099]
[1775795412304,67.74,71854.62,86.6,-0.0002,0.0,0.01097]
[1775795417339,67.74,71856.77,86.6,-0.0002,0.0,0.01089]
[1775795422374,67.74,71857.64,86.6,-0.0002,0.0,0.01085]
[1775795427409,67.74,71856.37,86.6,-0.0002,0.0,0.0109]
[1775795429423,67.74,71852.6,86.6,-0.0002,0.0,0.01105]
[1775795432445,67.74,71852.56,86.6,-0.0002,0.0,0.01071]
[1775795436528,67.74,71852.47,86.6,-0.0002,0.0,0.01071]
[1775795443526,67.74,71851.71,86.6,-0.0002,0.0,0.01074]
[1775795444533,67.74,71859.64,86.6,-0.00019,0.0,0.01043]
[1775795445539,67.74,71864.46,86.6,-0.00019,0.0,0.01025]
[1775795446319,67.74,71864.46,86.6,-0.00019,0.0,0.01025]
[1775795446571,67.74,71864.46,86.6,-0.00019,0.0,0.01025]
[1775795449568,67.74,71869.34,86.6,-0.00018,0.0,0.01007]
[1775795453586,67.74,71865.75,86.6,-0.00019,0.0,0.0102]
[1775795453596,67.74,71861.73,86.6,-0.00019,0.0,0.01035]
[1775795458630,67.74,71863.17,86.6,-0.00019,0.0,0.0103]
[1775795464672,67.74,71864.49,86.6,-0.00019,0.0,0.01025]
[1775795469707,67.74,71864.56,86.6,-0.00019,0.0,0.01025]
[1775795472729,67.74,71869.87,86.6,-0.00018,0.0,0.01005]
[1775795483805,67.74,71871.33,86.6,-0.00018,0.0,0.01]
[1775795487834,67.74,71864.88,86.6,-0.00019,0.0,0.01024]
[1775795490855,67.74,71859.32,86.6,-0.00019,0.0,0.01045]
[1775795491862,67.74,71858.7,86.6,-0.00019,0.0,0.01013]
[1775795498913,67.74,71854.9,86.6,-0.00019,0.0,0.01028]
[1775795500927,67.74,71850.17,86.6,-0.00019,0.0,0.01045]
[1775795505961,67.74,71847.11,86.6,-0.00019,0.0,0.01057]
[1775795506968,67.74,71843.39,86.6,-0.0002,0.0,0.01072]
[1775795511005,67.74,71839.09,86.6,-0.0002,0.0,0.01089]
[1775795512008,67.74,71834.77,86.6,-0.0002,0.0,0.01106]
[1775795516037,67.74,71829.33,86.6,-0.00021,0.0,0.01128]
[1775795521073,67.74,71818.83,86.6,-0.00022,0.0,0.01172]
[1775795526108,67.74,71820.82,86.6,-0.00022,0.0,0.01163]
[1775795533157,67.74,71822.6,86.6,-0.00021,0.0,0.01156]
[1775795535171,67.74,71830.19,86.6,-0.00021,0.0,0.01124]
[1775795540205,67.74,71830.67,86.6,-0.00021,0.0,0.01122]
[1775795545241,67.74,71830.78,86.6,-0.00021,0.0,0.01122]
[1775795550276,67.74,71829.74,86.6,-0.00021,0.0,0.01126]
[1775795551283,67.74,71829.84,86.6,-0.0002,0.0,0.0109]
[1775795558332,67.74,71830.11,86.6,-0.0002,0.0,0.01089]
[1775795562360,67.74,71835.36,86.6,-0.0002,0.0,0.01068]
[1775795567395,67.74,71834.45,86.6,-0.0002,0.0,0.01072]
[1775795569409,67.74,71824.21,86.6,-0.00021,0.0,0.01113]
[1775795570415,67.74,71820.37,86.6,-0.00021,0.0,0.01128]
[1775795578472,67.74,71821.63,86.6,-0.00021,0.0,0.01123]
[1775795584514,67.74,71823.12,86.6,-0.00021,0.0,0.01117]
[1775795589549,67.74,71821.09,86.6,-0.00021,0.0,0.01125]
[1775795595591,67.74,71821.75,86.6,-0.00021,0.0,0.01123]
[1775795600626,67.74,71820.06,86.6,-0.00021,0.0,0.0113]
[1775795605660,67.74,71822.98,86.6,-0.00021,0.0,0.01118]
[1775795610695,67.74,71823.1,86.6,-0.00021,0.0,0.01117]
[1775795613717,67.74,71825.72,86.6,-0.0002,0.0,0.01071]
[1775795618752,67.74,71823.11,86.6,-0.0002,0.0,0.01081]
[1775795623787,67.74,71822.16,86.6,-0.0002,0.0,0.01085]
[1775795630836,67.74,71822.09,86.6,-0.0002,0.0,0.01085]
[1775795635871,67.74,71818.81,86.6,-0.0002,0.0,0.01098]
[1775795643926,67.74,71819.71,86.6,-0.0002,0.0,0.01095]
[1775795648962,67.74,71819.9,86.6,-0.0002,0.0,0.01094]
[1775795653997,67.74,71823.79,86.6,-0.0002,0.0,0.01079]
[1775795661045,67.74,71824.61,86.6,-0.0002,0.0,0.01075]
[1775795666081,67.74,71824.65,86.6,-0.0002,0.0,0.01075]
[1775795670109,67.74,71819.01,86.6,-0.0002,0.0,0.01098]
[1775795671115,67.74,71818.84,86.6,-0.0002,0.0,0.01063]
[1775795677157,67.74,71818.59,86.6,-0.0002,0.0,0.01064]
[1775795682192,67.74,71822.28,86.6,-0.00019,0.0,0.01049]
[1775795688288,67.74,71823.39,86.6,-0.00019,0.0,0.01045]
[1775795693323,67.74,71821.6,86.6,-0.0002,0.0,0.01052]
[1775795700376,67.74,71824.85,86.6,-0.00019,0.0,0.0104]
[1775795705411,67.74,71826.72,86.6,-0.00019,0.0,0.01032]
[1775795710446,67.74,71821.26,86.6,-0.0002,0.0,0.01053]
[1775795715481,67.74,71821.44,86.6,-0.0002,0.0,0.01053]
[1775795721522,67.74,71820.72,86.6,-0.0002,0.0,0.01056]
[1775795725551,67.74,71816.62,86.6,-0.0002,0.0,0.01072]
[1775795730588,67.74,71818.6,86.6,-0.0002,0.0,0.01064]
[1775795731596,67.74,71819.11,86.6,-0.00019,0.0,0.01027]
[1775795734617,67.74,71824.57,86.6,-0.00019,0.0,0.01007]
[1775795739651,67.74,71824.86,86.6,-0.00019,0.0,0.01006]
[1775795744686,67.74,71826.57,86.6,-0.00019,0.0,0.00999]
[1775795748714,67.74,71832.56,86.6,-0.00018,0.0,0.00977]
[1775795754757,67.74,71830.66,86.6,-0.00018,0.0,0.00984]
[1775795765835,67.74,71830.93,86.6,-0.00018,0.0,0.00983]
[1775795771878,67.74,71828.63,86.6,-0.00018,0.0,0.00992]
[1775795777920,67.74,71828.83,86.6,-0.00018,0.0,0.00991]
[1775795782955,67.74,71828.88,86.6,-0.00018,0.0,0.00991]
[1775795785977,67.74,71823.29,86.6,-0.00019,0.0,0.01011]
[1775795791011,67.74,71820.01,86.6,-0.00018,0.0,0.0099]
[1775795795062,67.74,71806.81,86.6,-0.00019,0.0,0.0104]
[1775795799089,67.74,71810.47,86.6,-0.00019,0.0,0.01026]
[1775795802111,67.74,71814.9,86.6,-0.00019,0.0,0.01009]
[1775795804124,67.74,71818.69,86.6,-0.00019,0.0,0.00995]
[1775795809159,67.74,71822.7,86.6,-0.00018,0.0,0.0098]
[1775795811174,67.74,71828.47,86.6,-0.00018,0.0,0.00959]
[1775795813191,67.74,71839.68,86.6,-0.00017,0.0,0.0092]
[1775795815202,67.74,71844.83,86.6,-0.00017,0.0,0.00903]
[1775795817216,67.74,71849.69,86.6,-0.00016,0.0,0.00886]
[1775795822251,67.74,71851.13,86.6,-0.00016,0.0,0.00882]
[1775795827286,67.74,71852.53,86.6,-0.00016,0.0,0.00877]
[1775795828293,67.74,71857.08,86.6,-0.00016,0.0,0.00862]
[1775795829300,67.74,71861.0,86.6,-0.00016,0.0,0.0085]
[1775795835342,67.74,71866.98,86.6,-0.00015,0.0,0.00831]
[1775795839370,67.74,71871.9,86.6,-0.00015,0.0,0.00816]
[1775795844404,67.74,71882.81,86.6,-0.00014,0.0,0.00783]
[1775795846419,67.74,71887.39,86.6,-0.00014,0.0,0.00769]
[1775795847426,67.74,71894.97,86.6,-0.00014,0.0,0.00747]
[1775795848432,67.74,71890.56,86.6,-0.00014,0.0,0.0076]
[1775795850447,67.74,71886.12,86.6,-0.00014,0.0,0.00773]
[1775795852461,67.74,71884.51,86.6,-0.00014,0.0,0.00751]
[1775795857495,67.74,71885.25,86.6,-0.00014,0.0,0.00749]
[1775795862530,67.74,71888.65,86.6,-0.00013,0.0,0.00739]
[1775795868573,67.74,71886.56,86.6,-0.00014,0.0,0.00745]
[1775795873608,67.74,71886.3,86.6,-0.00014,0.0,0.00746]
[1775795880658,67.74,71888.28,86.6,-0.00014,0.0,0.0074]
[1775795882672,67.74,71892.43,86.6,-0.00013,0.0,0.00729]
[1775795887707,67.74,71888.8,86.6,-0.00013,0.0,0.00739]
[1775795891734,67.74,71884.16,86.6,-0.00014,0.0,0.00752]
[1775795896769,67.74,71884.38,86.6,-0.00014,0.0,0.00751]
[1775795901804,67.74,71883.9,86.6,-0.00014,0.0,0.00753]
[1775795907846,67.74,71884.26,86.6,-0.00014,0.0,0.00752]
[1775795915902,67.74,71884.99,86.6,-0.00013,0.0,0.00724]
[1775795920940,67.74,71885.65,86.6,-0.00013,0.0,0.00722]
[1775795927988,67.74,71884.85,86.6,-0.00013,0.0,0.00724]
[1775795936045,67.74,71884.33,86.6,-0.00013,0.0,0.00725]
[1775795942088,67.74,71886.51,86.6,-0.00013,0.0,0.00719]
[1775795945109,67.74,71891.32,86.6,-0.00013,0.0,0.00706]
[1775795951151,67.74,71889.91,86.6,-0.00013,0.0,0.0071]
[1775795956186,67.74,71887.26,86.6,-0.00013,0.0,0.00717]
[1775795961220,67.74,71888.24,86.6,-0.00013,0.0,0.00715]
[1775795966256,67.74,71887.93,86.6,-0.00013,0.0,0.00716]
[1775795971291,67.74,71885.71,86.6,-0.00013,0.0,0.00696]
[1775795976326,67.74,71885.18,86.6,-0.00013,0.0,0.00698]
[1775795981362,67.74,71887.58,86.6,-0.00013,0.0,0.00691]
[1775795986397,67.74,71886.26,86.6,-0.00013,0.0,0.00695]
[1775795991433,67.74,71889.34,86.6,-0.00013,0.0,0.00687]
[1775795997475,67.74,71887.52,86.6,-0.00013,0.0,0.00692]
[1775796002510,67.74,71886.15,86.6,-0.00013,0.0,0.00695]
[1775796008553,67.74,71884.48,86.6,-0.00013,0.0,0.007]
[1775796013588,67.74,71884.2,86.6,-0.00013,0.0,0.007]
[1775796019630,67.74,71884.39,86.6,-0.00013,0.0,0.007]
[1775796024665,67.74,71882.77,86.6,-0.00013,0.0,0.00704]
[1775796026679,67.74,71875.48,86.6,-0.00013,0.0,0.00724]
[1775796031714,67.74,71873.85,86.6,-0.00013,0.0,0.00703]
[1775796035743,67.74,71857.94,86.6,-0.00014,0.0,0.00747]
[1775796039771,67.74,71864.08,86.6,-0.00013,0.0,0.0073]
[1775796044806,67.74,71863.61,86.6,-0.00013,0.0,0.00731]
[1775796051856,67.74,71863.45,86.6,-0.00013,0.0,0.00732]
[1775796056891,67.74,71863.31,86.6,-0.00013,0.0,0.00732]
[1775796061926,67.74,71866.0,86.6,-0.00013,0.0,0.00725]
[1775796066962,67.74,71866.16,86.6,-0.00013,0.0,0.00724]
[1775796071997,67.74,71866.89,86.6,-0.00013,0.0,0.00722]
[1775796076025,67.74,71873.29,86.6,-0.00013,0.0,0.00705]
[1775796082067,67.74,71871.13,86.6,-0.00013,0.0,0.0071]
[1775796095157,67.74,71871.1,86.6,-0.00013,0.0,0.00685]
[1775796100193,67.74,71872.49,86.6,-0.00013,0.0,0.00682]
[1775796105229,67.74,71873.54,86.6,-0.00012,0.0,0.00679]
[1775796110264,67.74,71872.7,86.6,-0.00013,0.0,0.00681]
[1775796112278,67.74,71863.8,86.6,-0.00013,0.0,0.00705]
[1775796117313,67.74,71866.87,86.6,-0.00013,0.0,0.00697]
[1775796122348,67.74,71867.05,86.6,-0.00013,0.0,0.00696]
[1775796128390,67.74,71866.66,86.6,-0.00013,0.0,0.00697]
[1775796130405,67.74,71871.09,86.6,-0.00013,0.0,0.00685]
[1775796135439,67.74,71873.29,86.6,-0.00012,0.0,0.0068]
[1775796140474,67.74,71876.54,86.6,-0.00012,0.0,0.00671]
[1775796143494,67.74,71880.24,86.6,-0.00012,0.0,0.00662]
[1775796146515,67.74,71886.03,86.6,-0.00012,0.0,0.00647]
[1775796151550,67.74,71886.44,86.6,-0.00011,0.0,0.00623]
[1775796152557,67.74,71882.64,86.6,-0.00012,0.0,0.00632]
[1775796157592,67.74,71882.95,86.6,-0.00012,0.0,0.00631]
[1775796165649,67.74,71882.18,86.6,-0.00012,0.0,0.00633]
[1775796170915,67.74,71882.28,86.6,-0.00012,0.0,0.00633]
[1775796179746,67.74,71881.2,86.6,-0.00012,0.0,0.00635]
[1775796180753,67.74,71877.16,86.6,-0.00012,0.0,0.00646]
[1775796186796,67.74,71876.23,86.6,-0.00012,0.0,0.00648]
[1775796188810,67.74,71881.74,86.6,-0.00012,0.0,0.00634]
[1775796193845,67.74,71882.06,86.6,-0.00012,0.0,0.00633]
[1775796201486,67.74,71882.06,86.6,-0.00012,0.0,0.00633]
[1775796207944,67.74,71881.9,86.6,-0.00012,0.0,0.00634]
[1775796215999,67.74,71882.46,86.6,-0.00011,0.0,0.00609]
[1775796221033,67.74,71881.34,86.6,-0.00011,0.0,0.00612]
[1775796226069,67.74,71881.31,86.6,-0.00011,0.0,0.00612]
[1775796236138,67.74,71881.16,86.6,-0.00011,0.0,0.00612]
[1775796245203,67.74,71881.81,86.6,-0.00011,0.0,0.00611]
[1775796250238,67.74,71880.89,86.6,-0.00011,0.0,0.00613]
[1775796256280,67.74,71880.85,86.6,-0.00011,0.0,0.00613]
[1775796261314,67.74,71882.02,86.6,-0.00011,0.0,0.0061]
[1775796266351,67.74,71881.8,86.6,-0.00011,0.0,0.00611]
[1775796272513,67.74,71881.76,86.6,-0.00011,0.0,0.00611]
[1775796272602,67.74,71881.76,86.6,-0.00011,0.0,0.00589]
[1775796278435,67.74,71884.38,86.6,-0.00011,0.0,0.00583]
[1775796284477,67.74,71887.47,86.6,-0.00011,0.0,0.00576]
[1775796289512,67.74,71889.49,86.6,-0.0001,0.0,0.00571]
[1775796294547,67.74,71885.45,86.6,-0.00011,0.0,0.0058]
[1775796296561,67.74,71892.59,86.6,-0.0001,0.0,0.00564]
[1775796301595,67.74,71890.03,86.6,-0.0001,0.0,0.0057]
[1775796306631,67.74,71889.93,86.6,-0.0001,0.0,0.0057]
[1775796313679,67.74,71889.62,86.6,-0.0001,0.0,0.00571]
[1775796318714,67.74,71888.06,86.6,-0.00011,0.0,0.00574]
[1775796323749,67.74,71887.89,86.6,-0.00011,0.0,0.00575]
[1775796328784,67.74,71887.52,86.6,-0.00011,0.0,0.00575]
[1775796332813,67.74,71885.65,86.6,-0.0001,0.0,0.00558]
[1775796337848,67.74,71886.04,86.6,-0.0001,0.0,0.00557]
[1775796347919,67.74,71888.13,86.6,-0.0001,0.0,0.00553]
[1775796352957,67.74,71887.96,86.6,-0.0001,0.0,0.00553]
[1775796355974,67.74,71883.11,86.6,-0.0001,0.0,0.00564]
[1775796361012,67.74,71880.94,86.6,-0.0001,0.0,0.00569]
[1775796366048,67.74,71881.56,86.6,-0.0001,0.0,0.00567]
[1775796370075,67.74,71885.6,86.6,-0.0001,0.0,0.00558]
[1775796375111,67.74,71882.68,86.6,-0.0001,0.0,0.00565]
[1775796381153,67.74,71883.67,86.6,-0.0001,0.0,0.00563]
[1775796389208,67.74,71885.05,86.6,-0.0001,0.0,0.0056]
[1775796391222,67.74,71885.05,86.6,-0.0001,0.0,0.00539]
[1775796397265,67.74,71884.72,86.6,-0.0001,0.0,0.00539]
[1775796405325,67.74,71885.84,86.6,-0.0001,0.0,0.00537]
[1775796410360,67.74,71884.17,86.6,-0.0001,0.0,0.0054]
[1775796415394,67.74,71884.37,86.6,-0.0001,0.0,0.0054]
[1775796426473,67.74,71883.94,86.6,-0.0001,0.0,0.00541]
[1775796435536,67.74,71884.92,86.6,-0.0001,0.0,0.00539]
[1775796437550,67.74,71889.08,86.6,-0.0001,0.0,0.0053]
[1775796447620,67.74,71888.42,86.6,-0.0001,0.0,0.00531]
[1775796451648,67.74,71913.87,86.6,-8e-05,0.0,0.00462]
[1775796452654,67.74,71908.8,86.6,-9e-05,0.0,0.00471]
[1775796457690,67.74,71909.22,86.6,-9e-05,0.0,0.0047]
[1775796466753,67.74,71907.79,86.6,-9e-05,0.0,0.00473]
[1775796467759,67.74,71903.7,86.6,-9e-05,0.0,0.00481]
[1775796473802,67.74,71897.06,86.6,-9e-05,0.0,0.00494]
[1775796480851,67.74,71899.4,86.6,-9e-05,0.0,0.00489]
[1775796485885,67.74,71898.01,86.6,-9e-05,0.0,0.00492]
[1775796487899,67.74,71906.64,86.6,-9e-05,0.0,0.00475]
[1775796493942,67.74,71908.71,86.6,-9e-05,0.0,0.00471]
[1775796499984,67.74,71907.42,86.6,-9e-05,0.0,0.00474]
[1775796505027,67.74,71907.66,86.6,-9e-05,0.0,0.00473]
[1775796510412,67.74,71907.29,86.6,-9e-05,0.0,0.00474]
[1775796511583,67.74,71907.09,86.6,-8e-05,0.0,0.00456]
[1775796517110,67.74,71909.05,86.6,-8e-05,0.0,0.00452]
[1775796522145,67.74,71909.36,86.6,-8e-05,0.0,0.00452]
[1775796527181,67.74,71911.17,86.6,-8e-05,0.0,0.00449]
[1775796534229,67.74,71912.06,86.6,-8e-05,0.0,0.00447]
[1775796539265,67.74,71925.59,86.6,-8e-05,0.0,0.00423]
[1775796540272,67.74,71931.4,86.6,-7e-05,0.0,0.00413]
[1775796545307,67.74,71930.54,86.6,-8e-05,0.0,0.00415]
[1775796553363,67.74,71926.89,86.6,-8e-05,0.0,0.00421]
[1775796559405,67.74,71926.85,86.6,-8e-05,0.0,0.00421]
[1775796565446,67.74,71926.54,86.6,-8e-05,0.0,0.00421]
[1775796570481,67.74,71928.06,86.6,-8e-05,0.0,0.00419]
[1775796575517,67.74,71927.6,86.6,-7e-05,0.0,0.00403]
[1775796580553,67.74,71920.41,86.6,-8e-05,0.0,0.00415]
[1775796586596,67.74,71923.27,86.6,-7e-05,0.0,0.0041]
[1775796591631,67.74,71924.0,86.6,-7e-05,0.0,0.00409]
[1775796596666,67.74,71921.2,86.6,-8e-05,0.0,0.00414]
[1775796601700,67.74,71920.89,86.6,-8e-05,0.0,0.00414]
[1775796602714,67.74,71890.81,86.6,-9e-05,0.0,0.00468]
[1775796603715,67.74,71876.57,86.6,-9e-05,0.0,0.00496]
[1775796604722,67.74,71872.99,86.6,-9e-05,0.0,0.00503]
[1775796609757,67.74,71870.94,86.6,-9e-05,0.0,0.00507]
[1775796614792,67.74,71873.0,86.6,-9e-05,0.0,0.00503]
[1775796616806,67.74,71909.53,86.6,-8e-05,0.0,0.00434]
[1775796621845,67.74,71910.98,86.6,-8e-05,0.0,0.00431]
[1775796624866,67.74,71907.27,86.6,-8e-05,0.0,0.00438]
[1775796625873,67.74,71901.12,86.6,-8e-05,0.0,0.00449]
[1775796630908,67.74,71900.73,86.6,-8e-05,0.0,0.0045]
[1775796631915,67.74,71901.65,86.6,-8e-05,0.0,0.0043]
[1775796636952,67.74,71907.31,86.6,-8e-05,0.0,0.00421]
[1775796641986,67.74,71908.09,86.6,-8e-05,0.0,0.00419]
[1775796647022,67.74,71908.09,86.6,-8e-05,0.0,0.00419]
[1775796655079,67.74,71908.23,86.6,-8e-05,0.0,0.00419]
[1775796659107,67.74,71913.0,86.6,-7e-05,0.0,0.00411]
[1775796663135,67.74,71918.54,86.6,-7e-05,0.0,0.00402]
[1775796664142,67.74,71923.08,86.6,-7e-05,0.0,0.00394]
[1775796669177,67.74,71923.31,86.6,-7e-05,0.0,0.00394]
[1775796675219,67.74,71923.74,86.6,-7e-05,0.0,0.00393]
[1775796686295,67.74,71924.71,86.6,-7e-05,0.0,0.00392]
[1775796691331,67.74,71924.89,86.6,-7e-05,0.0,0.00376]
[1775796700394,67.74,71926.26,86.6,-7e-05,0.0,0.00374]
[1775796705429,67.74,71928.66,86.6,-7e-05,0.0,0.0037]
[1775796706436,67.74,71932.2,86.6,-7e-05,0.0,0.00364]
[1775796710470,67.74,71951.84,86.6,-6e-05,0.0,0.00336]
[1775796714498,67.74,71955.36,86.6,-6e-05,0.0,0.00331]
[1775796715505,67.74,71960.03,86.6,-6e-05,0.0,0.00325]
[1775796717519,67.74,71974.83,86.6,-5e-05,0.0,0.00305]
[1775796718525,67.74,71970.29,86.6,-6e-05,0.0,0.00311]
[1775796722553,67.74,71974.76,86.6,-5e-05,0.0,0.00305]
[1775796724567,67.74,71986.0,86.6,-5e-05,0.0,0.00291]
[1775796729603,67.74,71985.19,86.6,-5e-05,0.0,0.00292]
[1775796730610,67.74,72003.15,86.6,-5e-05,0.0,0.00271]
[1775796731617,67.74,72007.8,86.6,-5e-05,0.0,0.00266]
[1775796736652,67.74,72012.08,86.6,-5e-05,0.0,0.00261]
[1775796737659,67.74,72032.73,86.6,-4e-05,0.0,0.00239]
[1775796739673,67.74,72027.11,86.6,-4e-05,0.0,0.00245]
[1775796741687,67.74,72038.89,86.6,-4e-05,0.0,0.00233]
[1775796743701,67.74,72034.85,86.6,-4e-05,0.0,0.00237]
[1775796744708,67.74,72038.87,86.6,-4e-05,0.0,0.00233]
[1775796747728,67.74,72042.67,86.6,-4e-05,0.0,0.00229]
[1775796748735,67.74,72054.28,86.6,-4e-05,0.0,0.00218]
[1775796750750,67.74,72058.25,86.6,-4e-05,0.0,0.00215]
[1775796751757,67.74,72053.02,86.6,-4e-05,0.0,0.0021]
[1775796752763,67.74,72046.88,86.6,-4e-05,0.0,0.00215]
[1775796755785,67.74,72055.23,86.6,-4e-05,0.0,0.00208]
[1775796757799,67.74,72064.79,86.6,-3e-05,0.0,0.002]
[1775796758806,67.74,72072.48,86.6,-3e-05,0.0,0.00193]
[1775796759814,67.74,72078.92,86.6,-3e-05,0.0,0.00188]
[1775796761828,67.74,72087.98,86.6,-3e-05,0.0,0.00181]
[1775796763842,67.74,72079.45,86.6,-3e-05,0.0,0.00187]
[1775796764849,67.74,72075.09,86.6,-3e-05,0.0,0.00191]
[1775796765858,67.74,72080.57,86.6,-3e-05,0.0,0.00186]
[1775796766865,67.74,72086.86,86.6,-3e-05,0.0,0.00181]
[1775796767872,67.74,72091.09,86.6,-3e-05,0.0,0.00178]
[1775796768880,67.74,72094.92,86.6,-3e-05,0.0,0.00175]
[1775796769887,67.74,72099.38,86.6,-3e-05,0.0,0.00172]
[1775796773916,67.74,72107.8,86.6,-3e-05,0.0,0.00166]
[1775796778950,67.74,72106.67,86.6,-3e-05,0.0,0.00166]
[1775796781972,67.74,72133.6,86.6,-3e-05,0.0,0.00148]
[1775796783986,67.74,72123.34,86.6,-3e-05,0.0,0.00155]
[1775796786000,67.74,72119.52,86.6,-3e-05,0.0,0.00157]
[1775796789021,67.74,72125.08,86.6,-3e-05,0.0,0.00154]
[1775796794240,67.74,72123.0,86.6,-3e-05,0.0,0.00155]
[1775796795181,67.74,72123.07,86.6,-3e-05,0.0,0.00155]
[1775796795237,67.74,72150.91,86.6,-2e-05,0.0,0.00137]
[1775796796070,67.74,72158.47,86.6,-2e-05,0.0,0.00133]
[1775796797572,67.74,72160.77,86.6,-2e-05,0.0,0.00131]
[1775796798085,67.74,72181.2,86.6,-2e-05,0.0,0.0012]
[1775796798399,67.74,72181.2,86.6,-2e-05,0.0,0.0012]
[1775796799092,67.74,72176.22,86.6,-2e-05,0.0,0.00123]
[1775796800099,67.74,72170.51,86.6,-2e-05,0.0,0.00126]
[1775796803121,67.74,72159.71,86.6,-2e-05,0.0,0.00132]
[1775796804128,67.74,72152.49,86.6,-2e-05,0.0,0.00136]
[1775796807150,67.74,72146.26,86.6,-2e-05,0.0,0.0014]
[1775796810171,67.74,72136.24,86.6,-3e-05,0.0,0.00146]
[1775796811177,67.74,72128.43,86.6,-2e-05,0.0,0.00144]
[1775796813191,67.74,72124.76,86.6,-3e-05,0.0,0.00147]
[1775796818227,67.74,72121.16,86.6,-3e-05,0.0,0.00149]
[1775796822257,67.74,72130.64,86.6,-2e-05,0.0,0.00143]
[1775796827291,67.74,72138.49,86.6,-2e-05,0.0,0.00138]
[1775796830313,67.74,72129.56,86.6,-2e-05,0.0,0.00144]
[1775796835347,67.74,72126.84,86.6,-3e-05,0.0,0.00145]
[1775796838369,67.74,72120.66,86.6,-3e-05,0.0,0.0015]
[1775796839376,67.74,72116.77,86.6,-3e-05,0.0,0.00152]
[1775796843408,67.74,72125.34,86.6,-3e-05,0.0,0.00146]
[1775796848443,67.74,72123.03,86.6,-3e-05,0.0,0.00148]
[1775796853478,67.74,72114.09,86.6,-3e-05,0.0,0.00154]
[1775796856498,67.74,72109.55,86.6,-3e-05,0.0,0.00157]
[1775796858513,67.74,72105.75,86.6,-3e-05,0.0,0.0016]
[1775796863549,67.74,72102.61,86.6,-3e-05,0.0,0.00162]
[1775796864556,67.74,72093.12,86.6,-3e-05,0.0,0.00169]
[1775796865563,67.74,72096.69,86.6,-3e-05,0.0,0.00166]
[1775796870597,67.74,72094.16,86.6,-3e-05,0.0,0.00168]
[1775796871604,67.74,72094.04,86.6,-3e-05,0.0,0.0016]
[1775796872611,67.74,72086.78,86.6,-3e-05,0.0,0.00166]
[1775796877646,67.74,72083.17,86.6,-3e-05,0.0,0.00168]
[1775796882684,67.74,72086.42,86.6,-3e-05,0.0,0.00166]
[1775796888726,67.74,72086.02,86.6,-3e-05,0.0,0.00166]
[1775796893762,67.74,72086.95,86.6,-3e-05,0.0,0.00165]
[1775796898796,67.74,72088.75,86.6,-3e-05,0.0,0.00164]
[1775796902825,67.74,72081.84,86.6,-3e-05,0.0,0.00169]
[1775796905846,67.74,72078.29,86.6,-3e-05,0.0,0.00172]
[1775796910880,67.74,72074.36,86.6,-3e-05,0.0,0.00175]
[1775796921957,67.74,72075.3,86.6,-3e-05,0.0,0.00174]
[1775796926993,67.74,72075.71,86.6,-3e-05,0.0,0.00174]
[1775796931021,67.74,72075.72,86.6,-3e-05,0.0,0.00166]
[1775796932029,67.74,72082.81,86.6,-3e-05,0.0,0.00161]
[1775796933036,67.74,72088.82,86.6,-3e-05,0.0,0.00157]
[1775796938071,67.74,72090.68,86.6,-3e-05,0.0,0.00155]
[1775796943108,67.74,72091.1,86.6,-3e-05,0.0,0.00155]
[1775796948143,67.74,72097.98,86.6,-3e-05,0.0,0.0015]
[1775796954185,67.74,72097.75,86.6,-3e-05,0.0,0.00151]
[1775796959220,67.74,72089.02,86.6,-3e-05,0.0,0.00156]
[1775796964254,67.74,72081.82,86.6,-3e-05,0.0,0.00162]
[1775796969290,67.74,72082.76,86.6,-3e-05,0.0,0.00161]
[1775796974324,67.74,72082.7,86.6,-3e-05,0.0,0.00161]
[1775796979359,67.74,72082.95,86.6,-3e-05,0.0,0.00161]
[1775796982381,67.74,72089.68,86.6,-3e-05,0.0,0.00156]
[1775796984395,67.74,72086.14,86.6,-3e-05,0.0,0.00158]
[1775796989430,67.74,72085.65,86.6,-3e-05,0.0,0.00159]
[1775796992450,67.74,72084.27,86.6,-3e-05,0.0,0.00152]
[1775796997487,67.74,72081.23,86.6,-3e-05,0.0,0.00155]
[1775797002522,67.74,72079.1,86.6,-3e-05,0.0,0.00156]
[1775797007557,67.74,72076.2,86.6,-3e-05,0.0,0.00158]
[1775797012591,67.74,72073.67,86.6,-3e-05,0.0,0.0016]
[1775797017627,67.74,72077.52,86.6,-3e-05,0.0,0.00157]
[1775797019641,67.74,72073.95,86.6,-3e-05,0.0,0.0016]
[1775797023669,67.74,72070.29,86.6,-3e-05,0.0,0.00162]
[1775797028703,67.74,72068.26,86.6,-3e-05,0.0,0.00164]
[1775797033739,67.74,72069.05,86.6,-3e-05,0.0,0.00163]
[1775797038775,67.74,72070.72,86.6,-3e-05,0.0,0.00162]
[1775797048846,67.74,72066.78,86.6,-3e-05,0.0,0.00165]
[1775797051868,67.74,72060.4,86.6,-3e-05,0.0,0.00162]
[1775797055896,67.74,72047.46,86.6,-3e-05,0.0,0.00171]
[1775797061938,67.74,72048.72,86.6,-3e-05,0.0,0.0017]
[1775797063952,67.74,72044.67,86.6,-3e-05,0.0,0.00173]
[1775797066984,67.74,72025.91,86.6,-3e-05,0.0,0.00188]
[1775797072009,67.74,72026.47,86.6,-3e-05,0.0,0.00188]
[1775797076035,67.74,72030.72,86.6,-3e-05,0.0,0.00184]
[1775797081071,67.74,72034.44,86.6,-3e-05,0.0,0.00181]
[1775797086106,67.74,72039.86,86.6,-3e-05,0.0,0.00177]
[1775797091141,67.74,72044.66,86.6,-3e-05,0.0,0.00173]
[1775797095169,67.74,72054.01,86.6,-3e-05,0.0,0.00166]
[1775797103226,67.74,72056.88,86.6,-3e-05,0.0,0.00164]
[1775797112289,67.74,72056.87,86.6,-3e-05,0.0,0.00157]
[1775797120344,67.74,72056.75,86.6,-3e-05,0.0,0.00157]
[1775797125379,67.74,72058.61,86.6,-3e-05,0.0,0.00155]
[1775797130414,67.74,72058.77,86.6,-3e-05,0.0,0.00155]
[1775797135450,67.74,72059.13,86.6,-3e-05,0.0,0.00155]
[1775797140485,67.74,72057.32,86.6,-3e-05,0.0,0.00156]
[1775797146528,67.74,72057.63,86.6,-3e-05,0.0,0.00156]
[1775797151562,67.74,72053.61,86.6,-3e-05,0.0,0.00159]
[1775797155591,67.74,72049.19,86.6,-3e-05,0.0,0.00162]
[1775797161633,67.74,72045.79,86.6,-3e-05,0.0,0.00164]
[1775797165660,67.74,72041.61,86.6,-3e-05,0.0,0.00168]
[1775797171703,67.74,72041.65,86.6,-3e-05,0.0,0.0016]
[1775797174724,67.74,72048.58,86.6,-3e-05,0.0,0.00155]
[1775797175734,67.74,72056.59,86.6,-3e-05,0.0,0.00149]
[1775797176741,67.74,72060.44,86.6,-3e-05,0.0,0.00147]
[1775797181777,67.74,72063.3,86.6,-3e-05,0.0,0.00145]
[1775797182784,67.74,72070.46,86.6,-2e-05,0.0,0.0014]
[1775797184798,67.74,72075.67,86.6,-2e-05,0.0,0.00137]
[1775797189839,67.74,72090.45,86.6,-2e-05,0.0,0.00128]
[1775797190846,67.74,72096.5,86.6,-2e-05,0.0,0.00125]
[1775797193869,67.74,72111.22,86.6,-2e-05,0.0,0.00117]
[1775797194876,67.74,72116.73,86.6,-2e-05,0.0,0.00114]
[1775797195883,67.74,72109.89,86.6,-2e-05,0.0,0.00118]
[1775797196890,67.74,72105.38,86.6,-2e-05,0.0,0.0012]
[1775797201925,67.74,72108.31,86.6,-2e-05,0.0,0.00118]
[1775797205953,67.74,72114.3,86.6,-2e-05,0.0,0.00115]
[1775797210989,67.74,72109.47,86.6,-2e-05,0.0,0.00118]
[1775797216023,67.74,72104.87,86.6,-2e-05,0.0,0.0012]
[1775797221058,67.74,72108.17,86.6,-2e-05,0.0,0.00119]
[1775797226092,67.74,72108.88,86.6,-2e-05,0.0,0.00118]
[1775797230120,67.74,72104.3,86.6,-2e-05,0.0,0.00121]
[1775797231128,67.74,72103.3,86.6,-2e-05,0.0,0.00115]
[1775797235156,67.74,72097.53,86.6,-2e-05,0.0,0.00118]
[1775797236163,67.74,72092.8,86.6,-2e-05,0.0,0.00121]
[1775797241199,67.74,72091.62,86.6,-2e-05,0.0,0.00122]
[1775797245226,67.74,72095.51,86.6,-2e-05,0.0,0.00119]
[1775797247240,67.74,72099.25,86.6,-2e-05,0.0,0.00117]
[1775797252275,67.74,72099.03,86.6,-2e-05,0.0,0.00118]
[1775797257310,67.74,72099.82,86.6,-2e-05,0.0,0.00117]
[1775797260455,67.74,72099.81,86.6,-2e-05,0.0,0.00117]
[1775797260491,67.74,72099.68,86.6,-2e-05,0.0,0.00117]
[1775797261357,67.74,72099.68,86.6,-2e-05,0.0,0.00117]
[1775797261388,67.74,72099.44,86.6,-2e-05,0.0,0.00117]
[1775797262345,67.74,72092.49,86.6,-2e-05,0.0,0.00121]
[1775797263352,67.74,72085.11,86.6,-2e-05,0.0,0.00125]
[1775797266373,67.74,72080.78,86.6,-2e-05,0.0,0.00128]
[1775797267380,67.74,72077.32,86.6,-2e-05,0.0,0.0013]
[1775797272415,67.74,72075.68,86.6,-2e-05,0.0,0.00131]
[1775797277449,67.74,72073.04,86.6,-2e-05,0.0,0.00132]
[1775797285506,67.74,72074.47,86.6,-2e-05,0.0,0.00131]
[1775797286513,67.74,72077.96,86.6,-2e-05,0.0,0.00129]
[1775797292556,67.74,72080.16,86.6,-2e-05,0.0,0.00122]
[1775797297591,67.74,72080.56,86.6,-2e-05,0.0,0.00122]
[1775797302626,67.74,72080.77,86.6,-2e-05,0.0,0.00122]
[1775797308668,67.74,72082.93,86.6,-2e-05,0.0,0.0012]
[1775797313703,67.74,72081.41,86.6,-2e-05,0.0,0.00121]
[1775797318738,67.74,72080.3,86.6,-2e-05,0.0,0.00122]
[1775797320752,67.74,72074.68,86.6,-2e-05,0.0,0.00125]
[1775797323773,67.74,72070.56,86.6,-2e-05,0.0,0.00127]
[1775797326796,67.74,72066.52,86.6,-2e-05,0.0,0.0013]
[1775797331829,67.74,72059.45,86.6,-2e-05,0.0,0.00134]
[1775797335857,67.74,72055.76,86.6,-2e-05,0.0,0.00136]
[1775797340892,67.74,72058.3,86.6,-2e-05,0.0,0.00135]
[1775797345928,67.74,72057.28,86.6,-2e-05,0.0,0.00135]
[1775797350963,67.74,72056.58,86.6,-2e-05,0.0,0.00136]
[1775797351970,67.74,72056.64,86.6,-2e-05,0.0,0.00129]
[1775797357004,67.74,72057.08,86.6,-2e-05,0.0,0.00129]
[1775797365061,67.74,72058.58,86.6,-2e-05,0.0,0.00128]
[1775797370100,67.74,72055.84,86.6,-2e-05,0.0,0.0013]
[1775797375135,67.74,72056.13,86.6,-2e-05,0.0,0.00129]
[1775797378340,67.74,72056.13,86.6,-2e-05,0.0,0.00129]
[1775797388226,67.74,72056.36,86.6,-2e-05,0.0,0.00129]
[1775797393261,67.74,72058.35,86.6,-2e-05,0.0,0.00128]
[1775797396282,67.74,72064.47,86.6,-2e-05,0.0,0.00125]
[1775797404337,67.74,72067.45,86.6,-2e-05,0.0,0.00123]
[1775797408419,67.74,72070.23,86.6,-2e-05,0.0,0.00121]
[1775797411386,67.74,72072.33,86.6,-2e-05,0.0,0.00114]
[1775797416421,67.74,72071.81,86.6,-2e-05,0.0,0.00115]
[1775797421456,67.74,72071.56,86.6,-2e-05,0.0,0.00115]
[1775797426492,67.74,72071.55,86.6,-2e-05,0.0,0.00115]
[1775797433540,67.74,72070.19,86.6,-2e-05,0.0,0.00115]
[1775797440590,67.74,72068.22,86.6,-2e-05,0.0,0.00116]
[1775797441598,67.74,72062.17,86.6,-2e-05,0.0,0.0012]
[1775797442474,67.74,72062.17,86.6,-2e-05,0.0,0.0012]
[1775797442605,67.74,72058.72,86.6,-2e-05,0.0,0.00122]
[1775797446633,67.74,72054.82,86.6,-2e-05,0.0,0.00124]
[1775797448647,67.74,72049.55,86.6,-2e-05,0.0,0.00127]
[1775797449654,67.74,72049.55,86.6,-2e-05,0.0,0.00127]
[1775797451668,67.74,72041.88,86.6,-2e-05,0.0,0.00131]
[1775797452675,67.74,72037.67,86.6,-2e-05,0.0,0.00134]
[1775797457709,67.74,72039.07,86.6,-2e-05,0.0,0.00133]
[1775797460730,67.74,72042.85,86.6,-2e-05,0.0,0.00131]
[1775797465766,67.74,72043.31,86.6,-2e-05,0.0,0.0013]
[1775797470800,67.74,72043.26,86.6,-2e-05,0.0,0.0013]
[1775797471807,67.74,72043.7,86.6,-2e-05,0.0,0.00124]
[1775797474829,67.74,72052.11,86.6,-2e-05,0.0,0.00119]
[1775797475836,67.74,72057.73,86.6,-2e-05,0.0,0.00116]
[1775797476843,67.74,72065.01,86.6,-2e-05,0.0,0.00112]
[1775797477849,67.74,72071.86,86.6,-2e-05,0.0,0.00109]
[1775797480871,67.74,72075.87,86.6,-2e-05,0.0,0.00107]
[1775797481877,67.74,72082.17,86.6,-2e-05,0.0,0.00104]
[1775797482884,67.74,72085.58,86.6,-2e-05,0.0,0.00102]
[1775797485324,67.74,72087.82,86.6,-2e-05,0.0,0.00101]
[1775797491949,67.74,72087.4,86.6,-2e-05,0.0,0.00101]
[1775797497990,67.74,72086.49,86.6,-2e-05,0.0,0.00102]
[1775797498998,67.74,72102.01,86.6,-2e-05,0.0,0.00095]
[1775797500016,67.74,72116.95,86.6,-2e-05,0.0,0.00088]
[1775797502020,67.74,72122.59,86.6,-1e-05,0.0,0.00086]
[1775797504034,67.74,72126.29,86.6,-1e-05,0.0,0.00085]
[1775797508063,67.74,72121.35,86.6,-1e-05,0.0,0.00087]
[1775797512090,67.74,72125.26,86.6,-1e-05,0.0,0.00085]
[1775797514105,67.74,72130.4,86.6,-1e-05,0.0,0.00083]
[1775797519139,67.74,72132.37,86.6,-1e-05,0.0,0.00082]
[1775797522161,67.74,72144.76,86.6,-1e-05,0.0,0.00078]
[1775797523167,67.74,72155.47,86.6,-1e-05,0.0,0.00074]
[1775797527195,67.74,72150.53,86.6,-1e-05,0.0,0.00075]
[1775797531223,67.74,72146.59,86.6,-1e-05,0.0,0.00073]
[1775797536259,67.74,72145.46,86.6,-1e-05,0.0,0.00073]
[1775797543307,67.74,72142.94,86.6,-1e-05,0.0,0.00074]
[1775797545321,67.74,72138.23,86.6,-1e-05,0.0,0.00076]
[1775797548343,67.74,72134.66,86.6,-1e-05,0.0,0.00077]
[1775797550357,67.74,72131.1,86.6,-1e-05,0.0,0.00078]
[1775797552371,67.74,72122.62,86.6,-1e-05,0.0,0.00082]
[1775797555391,67.74,72118.58,86.6,-1e-05,0.0,0.00083]
[1775797557406,67.74,72113.92,86.6,-1e-05,0.0,0.00085]
[1775797560427,67.74,72106.0,86.6,-2e-05,0.0,0.00088]
[1775797565461,67.74,72103.93,86.6,-2e-05,0.0,0.00089]
[1775797570497,67.74,72104.82,86.6,-2e-05,0.0,0.00089]
[1775797575531,67.74,72107.35,86.6,-2e-05,0.0,0.00088]
[1775797580567,67.74,72105.41,86.6,-2e-05,0.0,0.00088]
[1775797587616,67.74,72104.33,86.6,-2e-05,0.0,0.00089]
[1775797588622,67.74,72108.24,86.6,-2e-05,0.0,0.00087]
[1775797589630,67.74,72113.91,86.6,-1e-05,0.0,0.00085]
[1775797591645,67.74,72115.17,86.6,-1e-05,0.0,0.0008]
[1775797595673,67.74,72118.68,86.6,-1e-05,0.0,0.00079]
[1775797602722,67.74,72126.04,86.6,-1e-05,0.0,0.00076]
[1775797603729,67.74,72129.97,86.6,-1e-05,0.0,0.00075]
[1775797608763,67.74,72132.03,86.6,-1e-05,0.0,0.00074]
[1775797613799,67.74,72129.44,86.6,-1e-05,0.0,0.00075]
[1775797617827,67.74,72136.08,86.6,-1e-05,0.0,0.00073]
[1775797618834,67.74,72129.9,86.6,-1e-05,0.0,0.00075]
[1775797619840,67.74,72126.31,86.6,-1e-05,0.0,0.00076]
[1775797624875,67.74,72123.46,86.6,-1e-05,0.0,0.00077]
[1775797627897,67.74,72119.65,86.6,-1e-05,0.0,0.00078]
[1775797632931,67.74,72113.59,86.6,-1e-05,0.0,0.00081]
[1775797638974,67.74,72112.88,86.6,-1e-05,0.0,0.00081]
[1775797639985,67.74,72119.98,86.6,-1e-05,0.0,0.00078]
[1775797645021,67.74,72119.68,86.6,-1e-05,0.0,0.00078]
[1775797650056,67.74,72119.17,86.6,-1e-05,0.0,0.00079]
[1775797651063,67.74,72119.13,86.6,-1e-05,0.0,0.00074]
[1775797656098,67.74,72120.22,86.6,-1e-05,0.0,0.00074]
[1775797661133,67.74,72111.47,86.6,-1e-05,0.0,0.00077]
[1775797662139,67.74,72107.69,86.6,-1e-05,0.0,0.00079]
[1775797667174,67.74,72107.16,86.6,-1e-05,0.0,0.00079]
[1775797673217,67.74,72106.58,86.6,-1e-05,0.0,0.00079]
[1775797678251,67.74,72097.4,86.6,-1e-05,0.0,0.00083]
[1775797679259,67.74,72090.2,86.6,-1e-05,0.0,0.00085]
[1775797680266,67.74,72086.24,86.6,-2e-05,0.0,0.00087]
[1775797683287,67.74,72081.65,86.6,-2e-05,0.0,0.00089]
[1775797688322,67.74,72078.28,86.6,-2e-05,0.0,0.0009]
[1775797693357,67.74,72079.21,86.6,-2e-05,0.0,0.0009]
[1775797695370,67.74,72071.16,86.6,-2e-05,0.0,0.00093]
[1775797696378,67.74,72058.58,86.6,-2e-05,0.0,0.00099]
[1775797697384,67.74,72048.19,86.6,-2e-05,0.0,0.00104]
[1775797698392,67.74,72044.07,86.6,-2e-05,0.0,0.00106]
[1775797699399,67.74,72034.87,86.6,-2e-05,0.0,0.00111]
[1775797704434,67.74,72033.97,86.6,-2e-05,0.0,0.00111]
[1775797708462,67.74,72038.04,86.6,-2e-05,0.0,0.00109]
[1775797711488,67.74,72035.98,86.6,-2e-05,0.0,0.00104]
[1775797718536,67.74,72038.32,86.6,-2e-05,0.0,0.00103]
[1775797723570,67.74,72039.78,86.6,-2e-05,0.0,0.00103]
[1775797726591,67.74,72044.19,86.6,-2e-05,0.0,0.00101]
[1775797731626,67.74,72044.21,86.6,-2e-05,0.0,0.00101]
[1775797736662,67.74,72047.09,86.6,-2e-05,0.0,0.00099]
[1775797740689,67.74,72050.83,86.6,-2e-05,0.0,0.00097]
[1775797741697,67.74,72046.88,86.6,-2e-05,0.0,0.00099]
[1775797746732,67.74,72047.2,86.6,-2e-05,0.0,0.00099]
[1775797750760,67.74,72042.97,86.6,-2e-05,0.0,0.00101]
[1775797756802,67.74,72042.96,86.6,-2e-05,0.0,0.00101]
[1775797761837,67.74,72039.43,86.6,-2e-05,0.0,0.00103]
[1775797766872,67.74,72038.9,86.6,-2e-05,0.0,0.00103]
[1775797771906,67.74,72038.26,86.6,-2e-05,0.0,0.00098]
[1775797774928,67.74,72034.57,86.6,-2e-05,0.0,0.001]
[1775797779963,67.74,72033.72,86.6,-2e-05,0.0,0.001]
[1775797782984,67.74,72037.53,86.6,-2e-05,0.0,0.00098]
[1775797790033,67.74,72039.16,86.6,-2e-05,0.0,0.00098]
[1775797795067,67.74,72040.16,86.6,-2e-05,0.0,0.00097]
[1775797800103,67.74,72040.27,86.6,-2e-05,0.0,0.00097]
[1775797803125,67.74,72044.45,86.6,-2e-05,0.0,0.00095]
[1775797804133,67.74,72049.58,86.6,-2e-05,0.0,0.00093]
[1775797805140,67.74,72036.61,86.6,-2e-05,0.0,0.00099]
[1775797806146,67.74,72022.28,86.6,-2e-05,0.0,0.00106]
[1775797812189,67.74,72023.32,86.6,-2e-05,0.0,0.00105]
[1775797818232,67.74,72024.35,86.6,-2e-05,0.0,0.00105]
[1775797823270,67.74,72022.11,86.6,-2e-05,0.0,0.00106]
[1775797828303,67.74,72018.87,86.6,-2e-05,0.0,0.00107]
[1775797833337,67.74,72005.42,86.6,-2e-05,0.0,0.00108]
[1775797837366,67.74,72011.88,86.6,-2e-05,0.0,0.00105]
[1775797838374,67.74,72015.62,86.6,-2e-05,0.0,0.00103]
[1775797843409,67.74,72017.44,86.6,-2e-05,0.0,0.00103]
[1775797850077,67.74,72017.15,86.6,-2e-05,0.0,0.00103]
[1775797855494,67.74,72016.13,86.6,-2e-05,0.0,0.00103]
[1775797860529,67.74,72006.54,86.6,-2e-05,0.0,0.00108]
[1775797861537,67.74,72002.67,86.6,-2e-05,0.0,0.0011]
[1775797866572,67.74,72000.99,86.6,-2e-05,0.0,0.00111]
[1775797871607,67.74,72002.35,86.6,-2e-05,0.0,0.0011]
[1775797876641,67.74,72002.47,86.6,-2e-05,0.0,0.0011]
[1775797880669,67.74,71998.65,86.6,-2e-05,0.0,0.00112]
[1775797885705,67.74,71998.15,86.6,-2e-05,0.0,0.00112]
[1775797890740,67.74,71996.98,86.6,-2e-05,0.0,0.00113]
[1775797891747,67.74,71996.92,86.6,-2e-05,0.0,0.00107]
[1775797896782,67.74,71997.52,86.6,-2e-05,0.0,0.00107]
[1775797901816,67.74,72001.86,86.6,-2e-05,0.0,0.00105]
[1775797907858,67.74,72000.42,86.6,-2e-05,0.0,0.00105]
[1775797912894,67.74,72000.94,86.6,-2e-05,0.0,0.00105]
[1775797917929,67.74,72002.62,86.6,-2e-05,0.0,0.00104]
[1775797922964,67.74,72002.15,86.6,-2e-05,0.0,0.00104]
[1775797931020,67.74,72004.74,86.6,-2e-05,0.0,0.00103]
[1775797936055,67.74,72008.7,86.6,-2e-05,0.0,0.00101]
[1775797939075,67.74,72014.48,86.6,-2e-05,0.0,0.00099]
[1775797944110,67.74,72013.99,86.6,-2e-05,0.0,0.00099]
[1775797951160,67.74,72015.96,86.6,-2e-05,0.0,0.00093]
[1775797956194,67.74,72014.91,86.6,-2e-05,0.0,0.00093]
[1775797960223,67.74,72018.86,86.6,-2e-05,0.0,0.00091]
[1775797965258,67.74,72018.1,86.6,-2e-05,0.0,0.00092]
[1775797970292,67.74,72019.07,86.6,-2e-05,0.0,0.00091]
[1775797975328,67.74,72020.08,86.6,-2e-05,0.0,0.00091]
[1775797980364,67.74,72021.67,86.6,-2e-05,0.0,0.0009]
[1775797992447,67.74,72023.29,86.6,-2e-05,0.0,0.0009]
[1775797997482,67.74,72027.13,86.6,-2e-05,0.0,0.00088]
[1775798010574,67.74,72029.57,86.6,-2e-05,0.0,0.00087]
[1775798011581,67.74,72034.36,86.6,-1e-05,0.0,0.0008]
[1775798019636,67.74,72032.14,86.6,-1e-05,0.0,0.00081]
[1775798029706,67.74,72031.91,86.6,-1e-05,0.0,0.00081]
[1775798035748,67.74,72031.48,86.6,-1e-05,0.0,0.00081]
[1775798040784,67.74,72030.32,86.6,-1e-05,0.0,0.00082]
[1775798046827,67.74,72029.85,86.6,-1e-05,0.0,0.00082]
[1775798053876,67.74,72031.79,86.6,-1e-05,0.0,0.00081]
[1775798058910,67.74,72032.45,86.6,-1e-05,0.0,0.00081]
[1775798069987,67.74,72031.39,86.6,-1e-05,0.0,0.00081]
[1775798072003,67.74,72031.44,86.6,-1e-05,0.0,0.00077]
[1775798076029,67.74,72025.51,86.6,-1e-05,0.0,0.00079]
[1775798081065,67.74,72029.48,86.6,-1e-05,0.0,0.00078]
[1775798086100,67.74,72030.18,86.6,-1e-05,0.0,0.00078]
[1775798096170,67.74,72027.38,86.6,-1e-05,0.0,0.00079]
[1775798098184,67.74,72041.97,86.6,-1e-05,0.0,0.00073]
[1775798099191,67.74,72048.43,86.6,-1e-05,0.0,0.00071]
[1775798103219,67.74,72042.9,86.6,-1e-05,0.0,0.00073]
[1775798109288,67.74,72041.42,86.6,-1e-05,0.0,0.00073]
[1775798116339,67.74,72044.25,86.6,-1e-05,0.0,0.00072]
[1775798122381,67.74,72042.3,86.6,-1e-05,0.0,0.00073]
[1775798127418,67.74,72034.38,86.6,-1e-05,0.0,0.00076]
[1775798130439,67.74,72030.96,86.6,-1e-05,0.0,0.00077]
[1775798131446,67.74,72031.25,86.6,-1e-05,0.0,0.00073]
[1775798137488,67.74,72030.85,86.6,-1e-05,0.0,0.00073]
[1775798142526,67.74,72029.57,86.6,-1e-05,0.0,0.00073]
[1775798147560,67.74,72029.56,86.6,-1e-05,0.0,0.00073]
[1775798152596,67.74,72029.89,86.6,-1e-05,0.0,0.00073]
[1775798157631,67.74,72028.31,86.6,-1e-05,0.0,0.00074]
[1775798162665,67.74,72029.17,86.6,-1e-05,0.0,0.00074]
[1775798167701,67.74,72029.14,86.6,-1e-05,0.0,0.00074]
[1775798172736,67.74,72030.3,86.6,-1e-05,0.0,0.00073]
[1775798176786,67.74,72024.06,86.6,-1e-05,0.0,0.00075]
[1775798178795,67.74,72027.36,86.6,-1e-05,0.0,0.00074]
[1775798183829,67.74,72032.75,86.6,-1e-05,0.0,0.00072]
[1775798185844,67.74,72036.78,86.6,-1e-05,0.0,0.00071]
[1775798192893,67.74,72036.7,86.6,-1e-05,0.0,0.00067]
[1775798197930,67.74,72037.33,86.6,-1e-05,0.0,0.00067]
[1775798204977,67.74,72039.35,86.6,-1e-05,0.0,0.00066]
[1775798210014,67.74,72039.13,86.6,-1e-05,0.0,0.00066]
[1775798218070,67.74,72039.62,86.6,-1e-05,0.0,0.00066]
[1775798223105,67.74,72041.04,86.6,-1e-05,0.0,0.00066]
[1775798228139,67.74,72041.03,86.6,-1e-05,0.0,0.00066]
[1775798233174,67.74,72041.31,86.6,-1e-05,0.0,0.00066]
[1775798238209,67.74,72039.52,86.6,-1e-05,0.0,0.00066]
[1775798239217,67.74,72027.0,86.6,-1e-05,0.0,0.0007]
[1775798240224,67.74,72021.58,86.6,-1e-05,0.0,0.00072]
[1775798242238,67.74,72017.86,86.6,-1e-05,0.0,0.00073]
[1775798245259,67.74,72013.58,86.6,-1e-05,0.0,0.00075]
[1775798251301,67.74,72013.18,86.6,-1e-05,0.0,0.00071]
[1775798256335,67.74,72012.87,86.6,-1e-05,0.0,0.00071]
[1775798262378,67.74,72011.08,86.6,-1e-05,0.0,0.00072]
[1775798265398,67.74,72016.22,86.6,-1e-05,0.0,0.0007]
[1775798266406,67.74,72025.25,86.6,-1e-05,0.0,0.00067]
[1775798267412,67.74,72028.97,86.6,-1e-05,0.0,0.00066]
[1775798272448,67.74,72030.02,86.6,-1e-05,0.0,0.00065]
[1775798277482,67.74,72029.92,86.6,-1e-05,0.0,0.00065]
[1775798282518,67.74,72022.4,86.6,-1e-05,0.0,0.00068]
[1775798287553,67.74,72020.8,86.6,-1e-05,0.0,0.00068]
[1775798292588,67.74,72021.3,86.6,-1e-05,0.0,0.00068]
[1775798295609,67.74,72031.0,86.6,-1e-05,0.0,0.00065]
[1775798297623,67.74,72034.54,86.6,-1e-05,0.0,0.00064]
[1775798299637,67.74,72030.03,86.6,-1e-05,0.0,0.00065]
[1775798304673,67.74,72030.2,86.6,-1e-05,0.0,0.00065]
[1775798308701,67.74,72025.78,86.6,-1e-05,0.0,0.00067]
[1775798311722,67.74,72022.97,86.6,-1e-05,0.0,0.00064]
[1775798316756,67.74,72021.59,86.6,-1e-05,0.0,0.00064]
[1775798321791,67.74,72024.31,86.6,-1e-05,0.0,0.00063]
[1775798326827,67.74,72026.4,86.6,-1e-05,0.0,0.00063]
[1775798331862,67.74,72020.12,86.6,-1e-05,0.0,0.00065]
[1775798333879,67.74,72016.13,86.6,-1e-05,0.0,0.00066]
[1775798339920,67.74,72014.46,86.6,-1e-05,0.0,0.00067]
[1775798344956,67.74,72016.83,86.6,-1e-05,0.0,0.00066]
[1775798346970,67.74,72020.07,86.6,-1e-05,0.0,0.00065]
[1775798352006,67.74,72023.71,86.6,-1e-05,0.0,0.00064]
[1775798357039,67.74,72023.3,86.6,-1e-05,0.0,0.00064]
[1775798362075,67.74,72023.78,86.6,-1e-05,0.0,0.00064]
[1775798368284,67.74,72023.84,86.6,-1e-05,0.0,0.00064]
[1775798371137,67.74,72024.23,86.6,-1e-05,0.0,0.0006]
[1775798376172,67.74,72022.94,86.6,-1e-05,0.0,0.0006]
[1775798381207,67.74,72029.52,86.6,-1e-05,0.0,0.00058]
[1775798385235,67.74,72033.25,86.6,-1e-05,0.0,0.00057]
[1775798390271,67.74,72033.46,86.6,-1e-05,0.0,0.00057]
[1775798396313,67.74,72041.49,86.6,-1e-05,0.0,0.00055]
[1775798397320,67.74,72059.16,86.6,-1e-05,0.0,0.0005]
[1775798400340,67.74,72063.73,86.6,-1e-05,0.0,0.00049]
[1775798405376,67.74,72065.33,86.6,-1e-05,0.0,0.00049]
[1775798410413,67.74,72064.92,86.6,-1e-05,0.0,0.00049]
[1775798413434,67.74,72068.96,86.6,-1e-05,0.0,0.00048]
[1775798418468,67.74,72068.34,86.6,-1e-05,0.0,0.00048]
[1775798419475,67.74,72073.6,86.6,-1e-05,0.0,0.00047]
[1775798421490,67.74,72077.88,86.6,-1e-05,0.0,0.00046]
[1775798423506,67.74,72084.04,86.6,-1e-05,0.0,0.00044]
[1775798424511,67.74,72092.32,86.6,-1e-05,0.0,0.00042]
[1775798426532,67.74,72104.35,86.6,-1e-05,0.0,0.0004]
[1775798427539,67.74,72109.46,86.6,-1e-05,0.0,0.00039]
[1775798428546,67.74,72114.51,86.6,-1e-05,0.0,0.00038]
[1775798431566,67.74,72119.96,86.6,-1e-05,0.0,0.00035]
[1775798434589,67.74,72126.92,86.6,-1e-05,0.0,0.00033]
[1775798435596,67.74,72140.82,86.6,-1e-05,0.0,0.00031]
[1775798436603,67.74,72145.02,86.6,-1e-05,0.0,0.0003]
[1775798441638,67.74,72147.09,86.6,-1e-05,0.0,0.0003]
[1775798445666,67.74,72159.82,86.6,0.0,0.0,0.00028]
[1775798446672,67.74,72164.8,86.6,0.0,0.0,0.00027]
[1775798448687,67.74,72160.49,86.6,0.0,0.0,0.00028]
[1775798449694,67.74,72157.11,86.6,0.0,0.0,0.00029]
[1775798451708,67.74,72153.76,86.6,-1e-05,0.0,0.00029]
[1775798453722,67.74,72159.31,86.6,0.0,0.0,0.00028]
[1775798454729,67.74,72155.4,86.6,0.0,0.0,0.00029]
[1775798455735,67.74,72150.24,86.6,-1e-05,0.0,0.0003]
[1775798457749,67.74,72146.99,86.6,-1e-05,0.0,0.0003]
[1775798462785,67.74,72149.49,86.6,-1e-05,0.0,0.0003]
[1775798464799,67.74,72145.79,86.6,-1e-05,0.0,0.0003]
[1775798469834,67.74,72144.16,86.6,-1e-05,0.0,0.00031]
[1775798479904,67.74,72143.72,86.6,-1e-05,0.0,0.00031]
[1775798484941,67.74,72141.2,86.6,-1e-05,0.0,0.00031]
[1775798489975,67.74,72143.35,86.6,-1e-05,0.0,0.00031]
[1775798490983,67.74,72147.82,86.6,-1e-05,0.0,0.0003]
[1775798491990,67.74,72149.25,86.6,0.0,0.0,0.00028]
[1775798496017,67.74,72145.45,86.6,0.0,0.0,0.00028]
[1775798503066,67.74,72146.68,86.6,0.0,0.0,0.00028]
[1775798508101,67.74,72145.83,86.6,0.0,0.0,0.00028]
[1775798513137,67.74,72145.83,86.6,0.0,0.0,0.00028]
[1775798517164,67.74,72151.01,86.6,0.0,0.0,0.00028]
[1775798522200,67.74,72144.51,86.6,0.0,0.0,0.00029]
[1775798524214,67.74,72138.7,86.6,-1e-05,0.0,0.0003]
[1775798525221,67.74,72134.31,86.6,-1e-05,0.0,0.0003]
[1775798526228,67.74,72130.93,86.6,-1e-05,0.0,0.00031]
[1775798527235,67.74,72124.84,86.6,-1e-05,0.0,0.00032]
[1775798532270,67.74,72116.46,86.6,-1e-05,0.0,0.00033]
[1775798534283,67.74,72112.84,86.6,-1e-05,0.0,0.00034]
[1775798539318,67.74,72113.29,86.6,-1e-05,0.0,0.00034]
[1775798546367,67.74,72116.3,86.6,-1e-05,0.0,0.00033]
[1775798552410,67.74,72116.5,86.6,-1e-05,0.0,0.00031]
[1775798557445,67.74,72115.36,86.6,-1e-05,0.0,0.00031]
[1775798562480,67.74,72114.88,86.6,-1e-05,0.0,0.00031]
[1775798567514,67.74,72115.67,86.6,-1e-05,0.0,0.00031]
[1775798572550,67.74,72112.73,86.6,-1e-05,0.0,0.00032]
[1775798573557,67.74,72117.04,86.6,-1e-05,0.0,0.00031]
[1775798575570,67.74,72120.43,86.6,-1e-05,0.0,0.0003]
[1775798580606,67.74,72122.28,86.6,-1e-05,0.0,0.0003]
[1775798585642,67.74,72121.62,86.6,-1e-05,0.0,0.0003]
[1775798586650,67.74,72126.96,86.6,-1e-05,0.0,0.00029]
[1775798587657,67.74,72130.46,86.6,-1e-05,0.0,0.00029]
[1775798592693,67.74,72132.14,86.6,0.0,0.0,0.00029]
[1775798594707,67.74,72135.47,86.6,0.0,0.0,0.00028]
[1775798595714,67.74,72142.0,86.6,0.0,0.0,0.00027]
[1775798596720,67.74,72149.25,86.6,0.0,0.0,0.00026]
[1775798601756,67.74,72151.98,86.6,0.0,0.0,0.00026]
[1775798603770,67.74,72156.88,86.6,0.0,0.0,0.00025]
[1775798606802,67.74,72160.86,86.6,0.0,0.0,0.00025]
[1775798610831,67.74,72164.13,86.6,0.0,0.0,0.00024]
[1775798611838,67.74,72162.19,86.6,0.0,0.0,0.00023]
[1775798614858,67.74,72158.63,86.6,0.0,0.0,0.00023]
[1775798619896,67.74,72158.6,86.6,0.0,0.0,0.00023]
[1775798624931,67.74,72161.68,86.6,0.0,0.0,0.00023]
[1775798629969,67.74,72162.87,86.6,0.0,0.0,0.00023]
[1775798637019,67.74,72161.01,86.6,0.0,0.0,0.00023]
[1775798643062,67.74,72160.33,86.6,0.0,0.0,0.00023]
[1775798649103,67.74,72160.32,86.6,0.0,0.0,0.00023]
[1775798654140,67.74,72163.93,86.6,0.0,0.0,0.00023]
[1775798657161,67.74,72167.38,86.6,0.0,0.0,0.00022]
[1775798662195,67.74,72166.67,86.6,0.0,0.0,0.00022]
[1775798667231,67.74,72168.08,86.6,0.0,0.0,0.00022]
[1775798672266,67.74,72169.06,86.6,0.0,0.0,0.00021]
[1775798674289,67.74,72182.95,86.6,0.0,0.0,0.00019]
[1775798675296,67.74,72189.56,86.6,0.0,0.0,0.00018]
[1775798676303,67.74,72195.12,86.6,0.0,0.0,0.00018]
[1775798681337,67.74,72197.44,86.6,0.0,0.0,0.00018]
[1775798686376,67.74,72201.87,86.6,0.0,0.0,0.00017]
[1775798689397,67.74,72196.48,86.6,0.0,0.0,0.00018]
[1775798695438,67.74,72210.65,86.6,0.0,0.0,0.00016]
[1775798696445,67.74,72216.14,86.6,0.0,0.0,0.00016]
[1775798701487,67.74,72221.3,86.6,0.0,0.0,0.00016]
[1775798702494,67.74,72227.57,86.6,0.0,0.0,0.00015]
[1775798707528,67.74,72225.65,86.6,0.0,0.0,0.00015]
[1775798709542,67.74,72229.31,86.6,0.0,0.0,0.00015]
[1775798714578,67.74,72230.55,86.6,0.0,0.0,0.00015]
[1775798716592,67.74,72226.59,86.6,0.0,0.0,0.00015]
[1775798721627,67.74,72223.81,86.6,0.0,0.0,0.00015]
[1775798723641,67.74,72220.59,86.6,0.0,0.0,0.00016]
[1775798728677,67.74,72219.42,86.6,0.0,0.0,0.00016]
[1775798731697,67.74,72219.87,86.6,0.0,0.0,0.00015]
[1775798732704,67.74,72223.34,86.6,0.0,0.0,0.00014]
[1775798737739,67.74,72225.61,86.6,0.0,0.0,0.00014]
[1775798742773,67.74,72225.79,86.6,0.0,0.0,0.00014]
[1775798747809,67.74,72229.53,86.6,0.0,0.0,0.00014]
[1775798748816,67.74,72232.8,86.6,0.0,0.0,0.00014]
[1775798753850,67.74,72244.52,86.6,0.0,0.0,0.00013]
[1775798755892,67.74,72247.72,86.6,0.0,0.0,0.00013]
[1775798757887,67.74,72254.14,86.6,0.0,0.0,0.00012]
[1775798760909,67.74,72249.46,86.6,0.0,0.0,0.00012]
[1775798765944,67.74,72250.1,86.6,0.0,0.0,0.00012]
[1775798766951,67.74,72255.71,86.6,0.0,0.0,0.00012]
[1775798771985,67.74,72256.75,86.6,0.0,0.0,0.00012]
[1775798772993,67.74,72251.73,86.6,0.0,0.0,0.00012]
[1775798775007,67.74,72247.66,86.6,0.0,0.0,0.00013]
[1775798778028,67.74,72243.61,86.6,0.0,0.0,0.00013]
[1775798783064,67.74,72242.44,86.6,0.0,0.0,0.00013]
[1775798790113,67.74,72242.12,86.6,0.0,0.0,0.00013]
[1775798792127,67.74,72241.76,86.6,0.0,0.0,0.00012]
[1775798800184,67.74,72240.85,86.6,0.0,0.0,0.00012]
[1775798805219,67.74,72241.59,86.6,0.0,0.0,0.00012]
[1775798810254,67.74,72241.96,86.6,0.0,0.0,0.00012]
[1775798815289,67.74,72237.79,86.6,0.0,0.0,0.00012]
[1775798817303,67.74,72233.77,86.6,0.0,0.0,0.00013]
[1775798822338,67.74,72236.24,86.6,0.0,0.0,0.00012]
[1775798827373,67.74,72235.95,86.6,0.0,0.0,0.00012]
[1775798832408,67.74,72235.62,86.6,0.0,0.0,0.00012]
[1775798837442,67.74,72237.38,86.6,0.0,0.0,0.00012]
[1775798842477,67.74,72237.83,86.6,0.0,0.0,0.00012]
[1775798847513,67.74,72239.22,86.6,0.0,0.0,0.00012]
[1775798852550,67.74,72239.78,86.6,0.0,0.0,0.00011]
[1775798857585,67.74,72237.73,86.6,0.0,0.0,0.00011]
[1775798862620,67.74,72237.55,86.6,0.0,0.0,0.00011]
[1775798867666,67.74,72235.58,86.6,0.0,0.0,0.00012]
[1775798872701,67.74,72235.73,86.6,0.0,0.0,0.00012]
[1775798876729,67.74,72231.01,86.6,0.0,0.0,0.00012]
[1775798881763,67.74,72227.31,86.6,0.0,0.0,0.00012]
[1775798886799,67.74,72227.03,86.6,0.0,0.0,0.00012]
[1775798889819,67.74,72223.69,86.6,0.0,0.0,0.00012]
[1775798896869,67.74,72222.75,86.6,0.0,0.0,0.00012]
[1775798901904,67.74,72222.75,86.6,0.0,0.0,0.00012]
[1775798906939,67.74,72222.38,86.6,0.0,0.0,0.00012]
[1775798912983,67.74,72222.01,86.6,0.0,0.0,0.00012]
[1775798918018,67.74,72223.73,86.6,0.0,0.0,0.00012]
[1775798923053,67.74,72222.38,86.6,0.0,0.0,0.00012]
[1775798928088,67.74,72222.48,86.6,0.0,0.0,0.00012]
[1775798938159,67.74,72223.56,86.6,0.0,0.0,0.00012]
[1775798943197,67.74,72222.98,86.6,0.0,0.0,0.00012]
[1775798948232,67.74,72217.6,86.6,0.0,0.0,0.00012]
[1775798954274,67.74,72215.49,86.6,0.0,0.0,0.00012]
[1775798959309,67.74,72215.45,86.6,0.0,0.0,0.00012]
[1775798965351,67.74,72215.3,86.6,0.0,0.0,0.00012]
[1775798970386,67.74,72215.76,86.6,0.0,0.0,0.00012]
[1775798971392,67.74,72215.57,86.6,0.0,0.0,0.00011]
[1775798978441,67.74,72215.48,86.6,0.0,0.0,0.00011]
[1775798983477,67.74,72214.84,86.6,0.0,0.0,0.00011]
[1775798988511,67.74,72214.16,86.6,0.0,0.0,0.00011]
[1775798993548,67.74,72213.55,86.6,0.0,0.0,0.00011]
[1775798994555,67.74,72210.08,86.6,0.0,0.0,0.00012]
[1775799000597,67.74,72209.12,86.6,0.0,0.0,0.00012]
[1775799005632,67.74,72209.99,86.6,0.0,0.0,0.00012]
[1775799007649,67.74,72215.65,86.6,0.0,0.0,0.00011]
[1775799012683,67.74,72218.08,86.6,0.0,0.0,0.00011]
[1775799017718,67.74,72217.9,86.6,0.0,0.0,0.00011]
[1775799022753,67.74,72216.29,86.6,0.0,0.0,0.00011]
[1775799028795,67.74,72214.8,86.6,0.0,0.0,0.00011]
[1775799031816,67.74,72204.26,86.6,0.0,0.0,0.00011]
[1775799036851,67.74,72202.47,86.6,0.0,0.0,0.00011]
[1775799039873,67.74,72206.11,86.6,0.0,0.0,0.00011]
[1775799044907,67.74,72206.2,86.6,0.0,0.0,0.00011]
[1775799048935,67.74,72202.37,86.6,0.0,0.0,0.00011]
[1775799053970,67.74,72201.26,86.6,0.0,0.0,0.00011]
[1775799056992,67.74,72194.16,86.6,0.0,0.0,0.00012]
[1775799057999,67.74,72189.28,86.6,0.0,0.0,0.00012]
[1775799063041,67.74,72193.16,86.6,0.0,0.0,0.00012]
[1775799064048,67.74,72196.9,86.6,0.0,0.0,0.00012]
[1775799070090,67.74,72196.58,86.6,0.0,0.0,0.00012]
[1775799075125,67.74,72197.03,86.6,0.0,0.0,0.00012]
[1775799078145,67.74,72201.44,86.6,0.0,0.0,0.00011]
[1775799084188,67.74,72201.57,86.6,0.0,0.0,0.00011]
[1775799089226,67.74,72221.43,86.6,0.0,0.0,0.0001]
[1775799090232,67.74,72232.24,86.6,0.0,0.0,9e-05]
[1775799091240,67.74,72231.72,86.6,0.0,0.0,9e-05]
[1775799096275,67.74,72231.09,86.6,0.0,0.0,9e-05]
[1775799103324,67.74,72233.23,86.6,0.0,0.0,9e-05]
[1775799106350,67.74,72230.02,86.6,0.0,0.0,9e-05]
[1775799107355,67.74,72220.93,86.6,0.0,0.0,9e-05]
[1775799108362,67.74,72217.73,86.6,0.0,0.0,0.0001]
[1775799115416,67.74,72218.79,86.6,0.0,0.0,9e-05]
[1775799120451,67.74,72217.85,86.6,0.0,0.0,0.0001]
[1775799125486,67.74,72215.6,86.6,0.0,0.0,0.0001]
[1775799128507,67.74,72230.86,86.6,0.0,0.0,9e-05]
[1775799129513,67.74,72235.81,86.6,0.0,0.0,9e-05]
[1775799130520,67.74,72239.65,86.6,0.0,0.0,8e-05]
[1775799131528,67.74,72245.72,86.6,0.0,0.0,8e-05]
[1775799136564,67.74,72248.18,86.6,0.0,0.0,8e-05]
[1775799142606,67.74,72246.58,86.6,0.0,0.0,8e-05]
[1775799147640,67.74,72247.33,86.6,0.0,0.0,8e-05]
[1775799151670,67.74,72246.57,86.6,0.0,0.0,7e-05]
[1775799156705,67.74,72245.28,86.6,0.0,0.0,8e-05]
[1775799160733,67.74,72239.21,86.6,0.0,0.0,8e-05]
[1775799161739,67.74,72233.53,86.6,0.0,0.0,8e-05]
[1775799165767,67.74,72225.9,86.6,0.0,0.0,8e-05]
[1775799166774,67.74,72221.53,86.6,0.0,0.0,9e-05]
[1775799170803,67.74,72218.25,86.6,0.0,0.0,9e-05]
[1775799175838,67.74,72217.02,86.6,0.0,0.0,9e-05]
[1775799181880,67.74,72214.15,86.6,0.0,0.0,9e-05]
[1775799186914,67.74,72211.48,86.6,0.0,0.0,9e-05]
[1775799188928,67.74,72207.12,86.6,0.0,0.0,9e-05]
[1775799190943,67.74,72203.45,86.6,0.0,0.0,0.0001]
[1775799196985,67.74,72202.42,86.6,0.0,0.0,0.0001]
[1775799202021,67.74,72202.54,86.6,0.0,0.0,0.0001]
[1775799207055,67.74,72201.82,86.6,0.0,0.0,0.0001]
[1775799214105,67.74,72203.27,86.6,0.0,0.0,9e-05]
[1775799216118,67.74,72206.86,86.6,0.0,0.0,9e-05]
[1775799221154,67.74,72207.04,86.6,0.0,0.0,9e-05]
[1775799226189,67.74,72208.18,86.6,0.0,0.0,9e-05]
[1775799229210,67.74,72212.18,86.6,0.0,0.0,8e-05]
[1775799232231,67.74,72205.36,86.6,0.0,0.0,9e-05]
[1775799233238,67.74,72201.2,86.6,0.0,0.0,9e-05]
[1775799240287,67.74,72199.63,86.6,0.0,0.0,9e-05]
[1775799245321,67.74,72200.08,86.6,0.0,0.0,9e-05]
[1775799258413,67.74,72197.7,86.6,0.0,0.0,9e-05]
[1775799261434,67.74,72193.14,86.6,0.0,0.0,9e-05]
[1775799263448,67.74,72197.25,86.6,0.0,0.0,9e-05]
[1775799268482,67.74,72196.78,86.6,0.0,0.0,9e-05]
[1775799271504,67.74,72194.94,86.6,0.0,0.0,9e-05]
[1775799276539,67.74,72195.14,86.6,0.0,0.0,9e-05]
[1775799277545,67.74,72190.51,86.6,0.0,0.0,9e-05]
[1775799278553,67.74,72186.74,86.6,0.0,0.0,9e-05]
[1775799279559,67.74,72183.14,86.6,0.0,0.0,9e-05]
[1775799281573,67.74,72186.85,86.6,0.0,0.0,9e-05]
[1775799284594,67.74,72190.51,86.6,0.0,0.0,9e-05]
[1775799289629,67.74,72187.62,86.6,0.0,0.0,9e-05]
[1775799294665,67.74,72190.14,86.6,0.0,0.0,9e-05]
[1775799299700,67.74,72190.86,86.6,0.0,0.0,9e-05]
[1775799304736,67.74,72189.51,86.6,0.0,0.0,9e-05]
[1775799310778,67.74,72190.8,86.6,0.0,0.0,9e-05]
[1775799315813,67.74,72185.88,86.6,0.0,0.0,9e-05]
[1775799317828,67.74,72182.4,86.6,0.0,0.0,9e-05]
[1775799319841,67.74,72176.94,86.6,0.0,0.0,0.0001]
[1775799324877,67.74,72179.57,86.6,0.0,0.0,9e-05]
[1775799329913,67.74,72177.16,86.6,0.0,0.0,0.0001]
[1775799333941,67.74,72176.43,86.6,0.0,0.0,9e-05]
[1775799338976,67.74,72174.45,86.6,0.0,0.0,9e-05]
[1775799344013,67.74,72171.98,86.6,0.0,0.0,9e-05]
[1775799348038,67.74,72166.57,86.6,0.0,0.0,9e-05]
[1775799353074,67.74,72167.31,86.6,0.0,0.0,9e-05]
[1775799354081,67.74,72174.15,86.6,0.0,0.0,9e-05]
[1775799358109,67.74,72177.45,86.6,0.0,0.0,9e-05]
[1775799361129,67.74,72172.64,86.6,0.0,0.0,9e-05]
[1775799362137,67.74,72163.93,86.6,0.0,0.0,9e-05]
[1775799367171,67.74,72162.86,86.6,0.0,0.0,0.0001]
[1775799372208,67.74,72163.1,86.6,0.0,0.0,0.0001]
[1775799374222,67.74,72158.8,86.6,0.0,0.0,0.0001]
[1775799378249,67.74,72155.03,86.6,0.0,0.0,0.0001]
[1775799381271,67.74,72151.92,86.6,0.0,0.0,0.0001]
[1775799386307,67.74,72157.31,86.6,0.0,0.0,0.0001]
[1775799391341,67.74,72159.8,86.6,0.0,0.0,9e-05]
[1775799396375,67.74,72160.6,86.6,0.0,0.0,9e-05]
[1775799402417,67.74,72159.16,86.6,0.0,0.0,9e-05]
[1775799407453,67.74,72158.61,86.6,0.0,0.0,9e-05]
[1775799411483,67.74,72163.26,86.6,0.0,0.0,9e-05]
[1775799412490,67.74,72168.21,86.6,0.0,0.0,9e-05]
[1775799418531,67.74,72168.42,86.6,0.0,0.0,9e-05]
[1775799421552,67.74,72172.15,86.6,0.0,0.0,8e-05]
[1775799423567,67.74,72176.77,86.6,0.0,0.0,8e-05]
[1775799428602,67.74,72178.96,86.6,0.0,0.0,8e-05]
[1775799433636,67.74,72180.89,86.6,0.0,0.0,8e-05]
[1775799442700,67.74,72182.85,86.6,0.0,0.0,8e-05]
[1775799445721,67.74,72178.44,86.6,0.0,0.0,8e-05]
[1775799448741,67.74,72175.09,86.6,0.0,0.0,8e-05]
[1775799451763,67.74,72174.2,86.6,0.0,0.0,8e-05]
[1775799456798,67.74,72170.39,86.6,0.0,0.0,8e-05]
[1775799463847,67.74,72170.85,86.6,0.0,0.0,8e-05]
[1775799468882,67.74,72170.94,86.6,0.0,0.0,8e-05]
[1775799470896,67.74,72175.84,86.6,0.0,0.0,8e-05]
[1775799474924,67.74,72178.93,86.6,0.0,0.0,7e-05]
[1775799479959,67.74,72181.81,86.6,0.0,0.0,7e-05]
[1775799484997,67.74,72183.5,86.6,0.0,0.0,7e-05]
[1775799490035,67.74,72184.93,86.6,0.0,0.0,7e-05]
[1775799496077,67.74,72187.63,86.6,0.0,0.0,7e-05]
[1775799498090,67.74,72191.26,86.6,0.0,0.0,7e-05]
[1775799503126,67.74,72191.7,86.6,0.0,0.0,7e-05]
[1775799508161,67.74,72192.4,86.6,0.0,0.0,7e-05]
[1775799511182,67.74,72193.76,86.6,0.0,0.0,6e-05]
[1775799514203,67.74,72190.38,86.6,0.0,0.0,6e-05]
[1775799515209,67.74,72186.36,86.6,0.0,0.0,7e-05]
[1775799516218,67.74,72181.32,86.6,0.0,0.0,7e-05]
[1775799520245,67.74,72178.19,86.6,0.0,0.0,7e-05]
[1775799521252,67.74,72171.44,86.6,0.0,0.0,7e-05]
[1775799526286,67.74,72174.14,86.6,0.0,0.0,7e-05]
[1775799531321,67.74,72176.87,86.6,0.0,0.0,7e-05]
[1775799536356,67.74,72174.86,86.6,0.0,0.0,7e-05]
[1775799541392,67.74,72172.33,86.6,0.0,0.0,7e-05]
[1775799546427,67.74,72171.55,86.6,0.0,0.0,7e-05]
[1775799551462,67.74,72169.76,86.6,0.0,0.0,7e-05]
[1775799554483,67.74,72173.19,86.6,0.0,0.0,7e-05]
[1775799557504,67.74,72177.26,86.6,0.0,0.0,7e-05]
[1775799562539,67.74,72178.3,86.6,0.0,0.0,7e-05]
[1775799567574,67.74,72174.02,86.6,0.0,0.0,7e-05]
[1775799572609,67.74,72172.87,86.6,0.0,0.0,7e-05]
[1775799577645,67.74,72170.33,86.6,0.0,0.0,7e-05]
[1775799582680,67.74,72168.87,86.6,0.0,0.0,7e-05]
[1775799587940,67.74,72167.65,86.6,0.0,0.0,7e-05]
[1775799595771,67.74,72166.26,86.6,0.0,0.0,7e-05]
[1775799597795,67.74,72192.2,86.6,0.0,0.0,6e-05]
[1775799598803,67.74,72200.29,86.6,0.0,0.0,6e-05]
[1775799601825,67.74,72204.87,86.6,0.0,0.0,5e-05]
[1775799606860,67.74,72206.16,86.6,0.0,0.0,5e-05]
[1775799611895,67.74,72204.83,86.6,0.0,0.0,5e-05]
[1775799619951,67.74,72206.77,86.6,0.0,0.0,5e-05]
[1775799621965,67.74,72202.17,86.6,0.0,0.0,5e-05]
[1775799622972,67.74,72198.74,86.6,0.0,0.0,6e-05]
[1775799623979,67.74,72193.93,86.6,0.0,0.0,6e-05]
[1775799627002,67.74,72189.68,86.6,0.0,0.0,6e-05]
[1775799631032,67.74,72183.89,86.6,0.0,0.0,6e-05]
[1775799632040,67.74,72180.61,86.6,0.0,0.0,6e-05]
[1775799637075,67.74,72176.78,86.6,0.0,0.0,6e-05]
[1775799642110,67.74,72175.26,86.6,0.0,0.0,6e-05]
[1775799647144,67.74,72175.29,86.6,0.0,0.0,6e-05]
[1775799652180,67.74,72173.59,86.6,0.0,0.0,6e-05]
[1775799655202,67.74,72170.41,86.6,0.0,0.0,6e-05]
[1775799659230,67.74,72174.46,86.6,0.0,0.0,6e-05]
[1775799661245,67.74,72178.11,86.6,0.0,0.0,6e-05]
[1775799662252,67.74,72173.81,86.6,0.0,0.0,6e-05]
[1775799667287,67.74,72174.11,86.6,0.0,0.0,6e-05]
[1775799670307,67.74,72170.27,86.6,0.0,0.0,6e-05]
[1775799676349,67.74,72170.2,86.6,0.0,0.0,6e-05]
[1775799681385,67.74,72171.79,86.6,0.0,0.0,6e-05]
[1775799686419,67.74,72170.68,86.6,0.0,0.0,6e-05]
[1775799691454,67.74,72170.17,86.6,0.0,0.0,6e-05]
[1775799696491,67.74,72167.24,86.6,0.0,0.0,6e-05]
[1775799704547,67.74,72166.9,86.6,0.0,0.0,6e-05]
[1775799711596,67.74,72167.38,86.6,0.0,0.0,6e-05]
[1775799716630,67.74,72165.43,86.6,0.0,0.0,6e-05]
[1775799722673,67.74,72165.12,86.6,0.0,0.0,6e-05]
[1775799729721,67.74,72163.64,86.6,0.0,0.0,6e-05]
[1775799733750,67.74,72159.44,86.6,0.0,0.0,6e-05]
[1775799734757,67.74,72156.38,86.6,0.0,0.0,6e-05]
[1775799738785,67.74,72153.12,86.6,0.0,0.0,6e-05]
[1775799743820,67.74,72157.81,86.6,0.0,0.0,6e-05]
[1775799748855,67.74,72160.02,86.6,0.0,0.0,6e-05]
[1775799751876,67.74,72157.68,86.6,0.0,0.0,6e-05]
[1775799756910,67.74,72158.89,86.6,0.0,0.0,5e-05]
[1775799762952,67.74,72159.27,86.6,0.0,0.0,5e-05]
[1775799767987,67.74,72155.24,86.6,0.0,0.0,6e-05]
[1775799773025,67.74,72153.33,86.6,0.0,0.0,6e-05]
[1775799778064,67.74,72153.27,86.6,0.0,0.0,6e-05]
[1775799783099,67.74,72156.83,86.6,0.0,0.0,6e-05]
[1775799790147,67.74,72155.88,86.6,0.0,0.0,6e-05]
[1775799795182,67.74,72155.42,86.6,0.0,0.0,6e-05]
[1775799800217,67.74,72155.92,86.6,0.0,0.0,6e-05]
[1775799805253,67.74,72157.19,86.6,0.0,0.0,6e-05]
[1775799810298,67.74,72154.76,86.6,0.0,0.0,6e-05]
[1775799812312,67.74,72154.54,86.6,0.0,0.0,5e-05]
[1775799818354,67.74,72154.29,86.6,0.0,0.0,5e-05]
[1775799827416,67.74,72154.65,86.6,0.0,0.0,5e-05]
[1775799836479,67.74,72155.37,86.6,0.0,0.0,5e-05]
[1775799841514,67.74,72155.07,86.6,0.0,0.0,5e-05]
[1775799854605,67.74,72155.1,86.6,0.0,0.0,5e-05]
[1775799855613,67.74,72148.34,86.6,0.0,0.0,5e-05]
[1775799860648,67.74,72147.16,86.6,0.0,0.0,5e-05]
[1775799865683,67.74,72149.58,86.6,0.0,0.0,5e-05]
[1775799869710,67.74,72145.58,86.6,0.0,0.0,5e-05]
[1775799872732,67.74,72149.41,86.6,0.0,0.0,5e-05]
[1775799876762,67.74,72146.07,86.6,0.0,0.0,5e-05]
[1775799881796,67.74,72143.29,86.6,0.0,0.0,5e-05]
[1775799883811,67.74,72140.06,86.6,0.0,0.0,5e-05]
[1775799888846,67.74,72140.31,86.6,0.0,0.0,5e-05]
[1775799893881,67.74,72140.01,86.6,0.0,0.0,5e-05]
[1775799899923,67.74,72139.97,86.6,0.0,0.0,5e-05]
[1775799904958,67.74,72143.0,86.6,0.0,0.0,5e-05]
[1775799906971,67.74,72148.05,86.6,0.0,0.0,5e-05]
[1775799912008,67.74,72155.82,86.6,0.0,0.0,5e-05]
[1775799913014,67.74,72161.05,86.6,0.0,0.0,5e-05]
[1775799916035,67.74,72164.2,86.6,0.0,0.0,4e-05]
[1775799921069,67.74,72166.12,86.6,0.0,0.0,4e-05]
[1775799927111,67.74,72166.16,86.6,0.0,0.0,4e-05]
[1775799931139,67.74,72167.76,86.6,0.0,0.0,4e-05]
[1775799939195,67.74,72168.84,86.6,0.0,0.0,4e-05]
[1775799944230,67.74,72168.86,86.6,0.0,0.0,4e-05]
[1775799954301,67.74,72168.29,86.6,0.0,0.0,4e-05]
[1775799960343,67.74,72169.2,86.6,0.0,0.0,4e-05]
[1775799965381,67.74,72167.73,86.6,0.0,0.0,4e-05]
[1775799970448,67.74,72167.45,86.6,0.0,0.0,4e-05]
[1775799975483,67.74,72166.34,86.6,0.0,0.0,4e-05]
[1775799989580,67.74,72168.3,86.6,0.0,0.0,4e-05]
[1775799991596,67.74,72167.53,86.6,0.0,0.0,4e-05]
[1775799997638,67.74,72165.52,86.6,0.0,0.0,4e-05]
[1775800002673,67.74,72166.59,86.6,0.0,0.0,4e-05]
[1775800008716,67.74,72167.85,86.6,0.0,0.0,4e-05]
[1775800015764,67.74,72167.96,86.6,0.0,0.0,4e-05]
[1775800019793,67.74,72164.25,86.6,0.0,0.0,4e-05]
[1775800021806,67.74,72160.28,86.6,0.0,0.0,4e-05]
[1775800026842,67.74,72159.36,86.6,0.0,0.0,4e-05]
[1775800031877,67.74,72159.57,86.6,0.0,0.0,4e-05]
[1775800036913,67.74,72161.73,86.6,0.0,0.0,4e-05]
[1775800042954,67.74,72164.98,86.6,0.0,0.0,4e-05]
[1775800046982,67.74,72160.69,86.6,0.0,0.0,4e-05]
[1775800051011,67.74,72161.18,86.6,0.0,0.0,3e-05]
[1775800056047,67.74,72160.8,86.6,0.0,0.0,3e-05]
[1775800062089,67.74,72160.63,86.6,0.0,0.0,3e-05]
[1775800067125,67.74,72160.88,86.6,0.0,0.0,3e-05]
[1775800074173,67.74,72160.39,86.6,0.0,0.0,3e-05]
[1775800079208,67.74,72158.59,86.6,0.0,0.0,4e-05]
[1775800082230,67.74,72164.32,86.6,0.0,0.0,3e-05]
[1775800083237,67.74,72167.33,86.6,0.0,0.0,3e-05]
[1775800088272,67.74,72167.92,86.6,0.0,0.0,3e-05]
[1775800092300,67.74,72177.15,86.6,0.0,0.0,3e-05]
[1775800093307,67.74,72180.77,86.6,0.0,0.0,3e-05]
[1775800098344,67.74,72182.93,86.6,0.0,0.0,3e-05]
[1775800103376,67.74,72178.97,86.6,0.0,0.0,3e-05]
[1775800106398,67.74,72170.2,86.6,0.0,0.0,3e-05]
[1775800107405,67.74,72166.06,86.6,0.0,0.0,3e-05]
[1775800111432,67.74,72163.61,86.6,0.0,0.0,3e-05]
[1775800114453,67.74,72158.98,86.6,0.0,0.0,3e-05]
[1775800115460,67.74,72155.66,86.6,0.0,0.0,3e-05]
[1775800120495,67.74,72154.29,86.6,0.0,0.0,3e-05]
[1775800125530,67.74,72151.29,86.6,0.0,0.0,3e-05]
[1775800131575,67.74,72151.73,86.6,0.0,0.0,3e-05]
[1775800135602,67.74,72155.84,86.6,0.0,0.0,3e-05]
[1775800136609,67.74,72159.8,86.6,0.0,0.0,3e-05]
[1775800142653,67.74,72163.17,86.6,0.0,0.0,3e-05]
[1775800143659,67.74,72167.58,86.6,0.0,0.0,3e-05]
[1775800144666,67.74,72171.17,86.6,0.0,0.0,3e-05]
[1775800149701,67.74,72169.39,86.6,0.0,0.0,3e-05]
[1775800156754,67.74,72167.18,86.6,0.0,0.0,3e-05]
[1775800159775,67.74,72163.0,86.6,0.0,0.0,3e-05]
[1775800164810,67.74,72160.09,86.6,0.0,0.0,3e-05]
[1775800169845,67.74,72163.5,86.6,0.0,0.0,3e-05]
[1775800171859,67.74,72166.7,86.6,0.0,0.0,3e-05]
[1775800176893,67.74,72167.93,86.6,0.0,0.0,3e-05]
[1775800181929,67.74,72166.58,86.6,0.0,0.0,3e-05]
[1775800187971,67.74,72168.02,86.6,0.0,0.0,3e-05]
[1775800193006,67.74,72166.38,86.6,0.0,0.0,3e-05]
[1775800199047,67.74,72165.96,86.6,0.0,0.0,3e-05]
[1775800205090,67.74,72166.25,86.6,0.0,0.0,3e-05]
[1775800210125,67.74,72165.85,86.6,0.0,0.0,3e-05]
[1775800220195,67.74,72166.38,86.6,0.0,0.0,3e-05]
[1775800225230,67.74,72168.65,86.6,0.0,0.0,3e-05]
[1775800229258,67.74,72173.48,86.6,0.0,0.0,3e-05]
[1775800231272,67.74,72176.21,86.6,0.0,0.0,2e-05]
[1775800236307,67.74,72178.97,86.6,0.0,0.0,2e-05]
[1775800243356,67.74,72185.28,86.6,0.0,0.0,2e-05]
[1775800245370,67.74,72194.74,86.6,0.0,0.0,2e-05]
[1775800246376,67.74,72198.0,86.6,0.0,0.0,2e-05]
[1775800250404,67.74,72201.37,86.6,0.0,0.0,2e-05]
[1775800255439,67.74,72199.4,86.6,0.0,0.0,2e-05]
[1775800262489,67.74,72199.78,86.6,0.0,0.0,2e-05]
[1775800267524,67.74,72198.81,86.6,0.0,0.0,2e-05]
[1775800272559,67.74,72198.98,86.6,0.0,0.0,2e-05]
[1775800282628,67.74,72199.6,86.6,0.0,0.0,2e-05]
[1775800284643,67.74,72196.56,86.6,0.0,0.0,2e-05]
[1775800289679,67.74,72197.0,86.6,0.0,0.0,2e-05]
[1775800292699,67.74,72196.97,86.6,0.0,0.0,2e-05]
[1775800297738,67.74,72196.64,86.6,0.0,0.0,2e-05]
[1775800302774,67.74,72193.71,86.6,0.0,0.0,2e-05]
[1775800309822,67.74,72194.21,86.6,0.0,0.0,2e-05]
[1775800312844,67.74,72198.97,86.6,0.0,0.0,2e-05]
[1775800313851,67.74,72201.88,86.6,0.0,0.0,2e-05]
[1775800316874,67.74,72205.19,86.6,0.0,0.0,2e-05]
[1775800321906,67.74,72200.84,86.6,0.0,0.0,2e-05]
[1775800324928,67.74,72192.98,86.6,0.0,0.0,2e-05]
[1775800325935,67.74,72187.06,86.6,0.0,0.0,2e-05]
[1775800328956,67.74,72183.22,86.6,0.0,0.0,2e-05]
[1775800333991,67.74,72178.17,86.6,0.0,0.0,2e-05]
[1775800334998,67.74,72172.62,86.6,0.0,0.0,2e-05]
[1775800340034,67.74,72169.8,86.6,0.0,0.0,2e-05]
[1775800345067,67.74,72167.39,86.6,0.0,0.0,2e-05]
[1775800350103,67.74,72166.97,86.6,0.0,0.0,2e-05]
[1775800354131,67.74,72165.38,86.6,0.0,0.0,2e-05]
[1775800359166,67.74,72162.67,86.6,0.0,0.0,2e-05]
[1775800364201,67.74,72161.52,86.6,0.0,0.0,2e-05]
[1775800365208,67.74,72155.02,86.6,0.0,0.0,2e-05]
[1775800366215,67.74,72151.32,86.6,0.0,0.0,2e-05]
[1775800368229,67.74,72146.92,86.6,0.0,0.0,2e-05]
[1775800376284,67.74,72145.15,86.6,0.0,0.0,2e-05]
[1775800380312,67.74,72141.27,86.6,0.0,0.0,2e-05]
[1775800381320,67.74,72136.79,86.6,0.0,0.0,3e-05]
[1775800382327,67.74,72129.26,86.6,0.0,0.0,3e-05]
[1775800383343,67.74,72123.1,86.6,0.0,0.0,3e-05]
[1775800384341,67.74,72117.51,86.6,0.0,0.0,3e-05]
[1775800389376,67.74,72105.82,86.6,0.0,0.0,3e-05]
[1775800390383,67.74,72095.57,86.6,0.0,0.0,3e-05]
[1775800391390,67.74,72100.81,86.6,0.0,0.0,3e-05]
[1775800392397,67.74,72103.95,86.6,0.0,0.0,3e-05]
[1775800397432,67.74,72105.1,86.6,0.0,0.0,3e-05]
[1775800403473,67.74,72105.25,86.6,0.0,0.0,3e-05]
[1775800408509,67.74,72104.99,86.6,0.0,0.0,3e-05]
[1775800411531,67.74,72104.58,86.6,0.0,0.0,3e-05]
[1775800415558,67.74,72107.46,86.6,0.0,0.0,3e-05]
[1775800418580,67.74,72103.8,86.6,0.0,0.0,3e-05]
[1775800422608,67.74,72100.59,86.6,0.0,0.0,3e-05]
[1775800427643,67.74,72099.54,86.6,0.0,0.0,3e-05]
[1775800432678,67.74,72100.94,86.6,0.0,0.0,3e-05]
[1775800437712,67.74,72100.71,86.6,0.0,0.0,3e-05]
[1775800442748,67.74,72099.16,86.6,0.0,0.0,3e-05]
[1775800446776,67.74,72095.96,86.6,0.0,0.0,3e-05]
[1775800451811,67.74,72093.57,86.6,0.0,0.0,3e-05]
[1775800456846,67.74,72091.13,86.6,0.0,0.0,3e-05]
[1775800460874,67.74,72094.26,86.6,0.0,0.0,3e-05]
[1775800467923,67.74,72095.03,86.6,0.0,0.0,3e-05]
[1775800471951,67.74,72094.9,86.6,0.0,0.0,3e-05]
[1775800476985,67.74,72093.31,86.6,0.0,0.0,3e-05]
[1775800484034,67.74,72093.57,86.6,0.0,0.0,3e-05]
[1775800489070,67.74,72093.95,86.6,0.0,0.0,3e-05]
[1775800494104,67.74,72093.9,86.6,0.0,0.0,3e-05]
[1775800499141,67.74,72092.95,86.6,0.0,0.0,3e-05]
[1775800503169,67.74,72088.85,86.6,0.0,0.0,3e-05]
[1775800507197,67.74,72080.18,86.6,0.0,0.0,3e-05]
[1775800508206,67.74,72073.0,86.6,0.0,0.0,3e-05]
[1775800512232,67.74,72076.58,86.6,0.0,0.0,3e-05]
[1775800517266,67.74,72076.32,86.6,0.0,0.0,3e-05]
[1775800522301,67.74,72077.02,86.6,0.0,0.0,3e-05]
[1775800527338,67.74,72079.92,86.6,0.0,0.0,3e-05]
[1775800531370,67.74,72078.65,86.6,0.0,0.0,3e-05]
[1775800536405,67.74,72079.12,86.6,0.0,0.0,3e-05]
[1775800541439,67.74,72080.71,86.6,0.0,0.0,3e-05]
[1775800546477,67.74,72078.73,86.6,0.0,0.0,3e-05]
[1775800551513,67.74,72078.59,86.6,0.0,0.0,3e-05]
[1775800556548,67.74,72081.09,86.6,0.0,0.0,3e-05]
[1775800562590,67.74,72081.41,86.6,0.0,0.0,3e-05]
[1775800565610,67.74,72078.05,86.6,0.0,0.0,3e-05]
[1775800570646,67.74,72078.64,86.6,0.0,0.0,3e-05]
[1775800575681,67.74,72080.46,86.6,0.0,0.0,3e-05]
[1775800582730,67.74,72079.97,86.6,0.0,0.0,3e-05]
[1775800587765,67.74,72075.91,86.6,0.0,0.0,3e-05]
[1775800591793,67.74,72075.36,86.6,0.0,0.0,2e-05]
[1775800596827,67.74,72075.89,86.6,0.0,0.0,2e-05]
[1775800599849,67.74,72078.96,86.6,0.0,0.0,2e-05]
[1775800604884,67.74,72079.47,86.6,0.0,0.0,2e-05]
[1775800609919,67.74,72080.15,86.6,0.0,0.0,2e-05]
[1775800615961,67.74,72080.44,86.6,0.0,0.0,2e-05]
[1775800620995,67.74,72080.76,86.6,0.0,0.0,2e-05]
[1775800630065,67.74,72081.37,86.6,0.0,0.0,2e-05]
[1775800635100,67.74,72084.92,86.6,0.0,0.0,2e-05]
[1775800636107,67.74,72089.01,86.6,0.0,0.0,2e-05]
[1775800641142,67.74,72090.34,86.6,0.0,0.0,2e-05]
[1775800646176,67.74,72090.18,86.6,0.0,0.0,2e-05]
[1775800652224,67.74,72089.7,86.6,0.0,0.0,2e-05]
[1775800657254,67.74,72089.14,86.6,0.0,0.0,2e-05]
[1775800665309,67.74,72088.07,86.6,0.0,0.0,2e-05]
[1775800672358,67.74,72087.04,86.6,0.0,0.0,2e-05]
[1775800677393,67.74,72085.67,86.6,0.0,0.0,2e-05]
[1775800682429,67.74,72085.18,86.6,0.0,0.0,2e-05]
[1775800687464,67.74,72085.41,86.6,0.0,0.0,2e-05]
[1775800695520,67.74,72084.94,86.6,0.0,0.0,2e-05]
[1775800700555,67.74,72086.79,86.6,0.0,0.0,2e-05]
[1775800705589,67.74,72086.36,86.6,0.0,0.0,2e-05]
[1775800716667,67.74,72086.31,86.6,0.0,0.0,2e-05]
[1775800726740,67.74,72087.73,86.6,0.0,0.0,2e-05]
[1775800727745,67.74,72092.33,86.6,0.0,0.0,2e-05]
[1775800728751,67.74,72095.26,86.6,0.0,0.0,2e-05]
[1775800730765,67.74,72098.84,86.6,0.0,0.0,2e-05]
[1775800731773,67.74,72107.78,86.6,0.0,0.0,2e-05]
[1775800733787,67.74,72111.35,86.6,0.0,0.0,2e-05]
[1775800736807,67.74,72107.15,86.6,0.0,0.0,2e-05]
[1775800738822,67.74,72103.72,86.6,0.0,0.0,2e-05]
[1775800743859,67.74,72103.31,86.6,0.0,0.0,2e-05]
[1775800752921,67.74,72102.42,86.6,0.0,0.0,2e-05]
[1775800757957,67.74,72101.35,86.6,0.0,0.0,2e-05]
[1775800762991,67.74,72104.99,86.6,0.0,0.0,2e-05]
[1775800765007,67.74,72108.03,86.6,0.0,0.0,2e-05]
[1775800773062,67.74,72109.68,86.6,0.0,0.0,1e-05]
[1775800778097,67.74,72111.62,86.6,0.0,0.0,1e-05]
[1775800790181,67.74,72115.53,86.6,0.0,0.0,1e-05]
[1775800795216,67.74,72116.47,86.6,0.0,0.0,1e-05]
[1775800800251,67.74,72115.45,86.6,0.0,0.0,1e-05]
[1775800805286,67.74,72118.09,86.6,0.0,0.0,1e-05]
[1775800810322,67.74,72116.29,86.6,0.0,0.0,1e-05]
[1775800816365,67.74,72114.72,86.6,0.0,0.0,1e-05]
[1775800821400,67.74,72113.52,86.6,0.0,0.0,1e-05]
[1775800826434,67.74,72113.33,86.6,0.0,0.0,1e-05]
[1775800835497,67.74,72112.2,86.6,0.0,0.0,1e-05]
[1775800841540,67.74,72111.07,86.6,0.0,0.0,1e-05]
[1775800847581,67.74,72112.93,86.6,0.0,0.0,1e-05]
[1775800852616,67.74,72112.66,86.6,0.0,0.0,1e-05]
[1775800860674,67.74,72113.17,86.6,0.0,0.0,1e-05]
[1775800864702,67.74,72109.47,86.6,0.0,0.0,1e-05]
[1775800869737,67.74,72106.42,86.6,0.0,0.0,1e-05]
[1775800870744,67.74,72101.46,86.6,0.0,0.0,1e-05]
[1775800871751,67.74,72095.93,86.6,0.0,0.0,1e-05]
[1775800873765,67.74,72091.27,86.6,0.0,0.0,1e-05]
[1775800878799,67.74,72088.96,86.6,0.0,0.0,1e-05]
[1775800885849,67.74,72088.98,86.6,0.0,0.0,1e-05]
[1775800890883,67.74,72091.37,86.6,0.0,0.0,1e-05]
[1775800891891,67.74,72091.95,86.6,0.0,0.0,1e-05]
[1775800896926,67.74,72092.75,86.6,0.0,0.0,1e-05]
[1775800897933,67.74,72097.68,86.6,0.0,0.0,1e-05]
[1775800898940,67.74,72101.47,86.6,0.0,0.0,1e-05]
[1775800899947,67.74,72106.14,86.6,0.0,0.0,1e-05]
[1775800901961,67.74,72115.32,86.6,0.0,0.0,1e-05]
[1775800902968,67.74,72118.84,86.6,0.0,0.0,1e-05]
[1775800904982,67.74,72122.41,86.6,0.0,0.0,1e-05]
[1775800910018,67.74,72123.25,86.6,0.0,0.0,1e-05]
[1775800915052,67.74,72119.74,86.6,0.0,0.0,1e-05]
[1775800920088,67.74,72119.12,86.6,0.0,0.0,1e-05]
[1775800925123,67.74,72120.59,86.6,0.0,0.0,1e-05]
[1775800927137,67.74,72124.17,86.6,0.0,0.0,1e-05]
[1775800928144,67.74,72127.18,86.6,0.0,0.0,1e-05]
[1775800932175,67.74,72130.03,86.6,0.0,0.0,1e-05]
[1775800939220,67.74,72130.51,86.6,0.0,0.0,1e-05]
[1775800944256,67.74,72130.71,86.6,0.0,0.0,1e-05]
[1775800948284,67.74,72127.07,86.6,0.0,0.0,1e-05]
[1775800951304,67.74,72126.13,86.6,0.0,0.0,1e-05]
[1775800952312,67.74,72121.55,86.6,0.0,0.0,1e-05]
[1775800958354,67.74,72119.09,86.6,0.0,0.0,1e-05]
[1775800960368,67.74,72107.76,86.6,0.0,0.0,1e-05]
[1775800961375,67.74,72104.87,86.6,0.0,0.0,1e-05]
[1775800963389,67.74,72107.92,86.6,0.0,0.0,1e-05]
[1775800969430,67.74,72109.28,86.6,0.0,0.0,1e-05]
[1775800974466,67.74,72110.87,86.6,0.0,0.0,1e-05]
[1775800978494,67.74,72119.8,86.6,0.0,0.0,1e-05]
[1775800981515,67.74,72122.64,86.6,0.0,0.0,1e-05]
[1775800983529,67.74,72127.98,86.6,0.0,0.0,1e-05]
[1775800984536,67.74,72131.97,86.6,0.0,0.0,1e-05]
[1775800991586,67.74,72130.95,86.6,0.0,0.0,1e-05]
[1775800996622,67.74,72130.21,86.6,0.0,0.0,1e-05]
[1775801001657,67.74,72130.75,86.6,0.0,0.0,1e-05]
[1775801004677,67.74,72123.24,86.6,0.0,0.0,1e-05]
[1775801005685,67.74,72119.23,86.6,0.0,0.0,1e-05]
[1775801010720,67.74,72117.09,86.6,0.0,0.0,1e-05]
[1775801014748,67.74,72113.75,86.6,0.0,0.0,1e-05]
[1775801015755,67.74,72110.06,86.6,0.0,0.0,1e-05]
[1775801020789,67.74,72107.01,86.6,0.0,0.0,1e-05]
[1775801025825,67.74,72104.37,86.6,0.0,0.0,1e-05]
[1775801030860,67.74,72108.19,86.6,0.0,0.0,1e-05]
[1775801038916,67.74,72111.25,86.6,0.0,0.0,1e-05]
[1775801040929,67.74,72107.63,86.6,0.0,0.0,1e-05]
[1775801045965,67.74,72108.8,86.6,0.0,0.0,1e-05]
[1775801048986,67.74,72105.99,86.6,0.0,0.0,1e-05]
[1775801054020,67.74,72104.93,86.6,0.0,0.0,1e-05]
[1775801056035,67.74,72101.21,86.6,0.0,0.0,1e-05]
[1775801061070,67.74,72105.78,86.6,0.0,0.0,1e-05]
[1775801064091,67.74,72108.76,86.6,0.0,0.0,1e-05]
[1775801069126,67.74,72109.24,86.6,0.0,0.0,1e-05]
[1775801071140,67.74,72109.17,86.6,0.0,0.0,1e-05]
[1775801081210,67.74,72109.07,86.6,0.0,0.0,1e-05]
[1775801086245,67.74,72108.29,86.6,0.0,0.0,1e-05]
[1775801088260,67.74,72111.06,86.6,0.0,0.0,1e-05]
[1775801089267,67.74,72120.2,86.6,0.0,0.0,1e-05]
[1775801090273,67.74,72126.49,86.6,0.0,0.0,1e-05]
[1775801092289,67.74,72130.64,86.6,0.0,0.0,1e-05]
[1775801094303,67.74,72137.36,86.6,0.0,0.0,1e-05]
[1775801099338,67.74,72136.83,86.6,0.0,0.0,1e-05]
[1775801101353,67.74,72147.77,86.6,0.0,0.0,1e-05]
[1775801102359,67.74,72158.62,86.6,0.0,0.0,1e-05]
[1775801103365,67.74,72163.09,86.6,0.0,0.0,1e-05]
[1775801105380,67.74,72167.01,86.6,0.0,0.0,1e-05]
[1775801107396,67.74,72163.37,86.6,0.0,0.0,1e-05]
[1775801108401,67.74,72154.57,86.6,0.0,0.0,1e-05]
[1775801109407,67.74,72150.5,86.6,0.0,0.0,1e-05]
[1775801114442,67.74,72149.7,86.6,0.0,0.0,1e-05]
[1775801117464,67.74,72142.27,86.6,0.0,0.0,1e-05]
[1775801118471,67.74,72138.2,86.6,0.0,0.0,1e-05]
[1775801120487,67.74,72135.34,86.6,0.0,0.0,1e-05]
[1775801126529,67.74,72134.35,86.6,0.0,0.0,1e-05]
[1775801130560,67.74,72138.69,86.6,0.0,0.0,1e-05]
[1775801131567,67.74,72142.84,86.6,0.0,0.0,1e-05]
[1775801137608,67.74,72142.75,86.6,0.0,0.0,1e-05]
[1775801140631,67.74,72139.26,86.6,0.0,0.0,1e-05]
[1775801143652,67.74,72133.33,86.6,0.0,0.0,1e-05]
[1775801145666,67.74,72129.15,86.6,0.0,0.0,1e-05]
[1775801147680,67.74,72122.33,86.6,0.0,0.0,1e-05]
[1775801148686,67.74,72117.05,86.6,0.0,0.0,1e-05]
[1775801153726,67.74,72118.22,86.6,0.0,0.0,1e-05]
[1775801158761,67.74,72117.74,86.6,0.0,0.0,1e-05]
[1775801163797,67.74,72117.59,86.6,0.0,0.0,1e-05]
[1775801169842,67.74,72118.64,86.6,0.0,0.0,1e-05]
[1775801170849,67.74,72124.05,86.6,0.0,0.0,1e-05]
[1775801171856,67.74,72127.5,86.6,0.0,0.0,1e-05]
[1775801173870,67.74,72130.47,86.6,0.0,0.0,1e-05]
[1775801178905,67.74,72129.42,86.6,0.0,0.0,1e-05]
[1775801186961,67.74,72128.97,86.6,0.0,0.0,1e-05]
[1775801191995,67.74,72126.71,86.6,0.0,0.0,1e-05]
[1775801198039,67.74,72124.95,86.6,0.0,0.0,1e-05]
[1775801202067,67.74,72119.17,86.6,0.0,0.0,1e-05]
[1775801204081,67.74,72122.0,86.6,0.0,0.0,1e-05]
[1775801206096,67.74,72125.07,86.6,0.0,0.0,1e-05]
[1775801212137,67.74,72126.0,86.6,0.0,0.0,1e-05]
[1775801219187,67.74,72128.19,86.6,0.0,0.0,1e-05]
[1775801225229,67.74,72130.17,86.6,0.0,0.0,1e-05]
[1775801226235,67.74,72133.71,86.6,0.0,0.0,1e-05]
[1775801231271,67.74,72134.5,86.6,0.0,0.0,1e-05]
[1775801236305,67.74,72132.4,86.6,0.0,0.0,1e-05]
[1775801239327,67.74,72129.07,86.6,0.0,0.0,1e-05]
[1775801242348,67.74,72125.75,86.6,0.0,0.0,1e-05]
[1775801247382,67.74,72123.48,86.6,0.0,0.0,1e-05]
[1775801249397,67.74,72119.69,86.6,0.0,0.0,1e-05]
[1775801251410,67.74,72119.44,86.6,0.0,0.0,1e-05]
[1775801256445,67.74,72119.96,86.6,0.0,0.0,1e-05]
[1775801262488,67.74,72120.38,86.6,0.0,0.0,1e-05]
[1775801267525,67.74,72120.2,86.6,0.0,0.0,1e-05]
[1775801274577,67.74,72117.93,86.6,0.0,0.0,1e-05]
[1775801279611,67.74,72118.42,86.6,0.0,0.0,1e-05]
[1775801284647,67.74,72118.74,86.6,0.0,0.0,1e-05]
[1775801289682,67.74,72119.95,86.6,0.0,0.0,1e-05]
[1775801294717,67.74,72121.58,86.6,0.0,0.0,1e-05]
[1775801301766,67.74,72122.7,86.6,0.0,0.0,1e-05]
[1775801308817,67.74,72121.98,86.6,0.0,0.0,1e-05]
[1775801311838,67.74,72121.94,86.6,0.0,0.0,0.0]
[1775801317879,67.74,72121.8,86.6,0.0,0.0,0.0]
[1775801324929,67.74,72117.42,86.6,0.0,0.0,0.0]
[1775801325936,67.74,72113.71,86.6,0.0,0.0,0.0]
[1775801330971,67.74,72112.54,86.6,0.0,0.0,0.0]
[1775801337013,67.74,72112.78,86.6,0.0,0.0,0.0]
[1775801343057,67.74,72113.2,86.6,0.0,0.0,0.0]
[1775801344064,67.74,72109.44,86.6,0.0,0.0,1e-05]
[1775801345071,67.74,72106.29,86.6,0.0,0.0,1e-05]
[1775801346078,67.74,72097.82,86.6,0.0,0.0,1e-05]
[1775801347084,67.74,72089.43,86.6,0.0,0.0,1e-05]
[1775801352120,67.74,72086.8,86.6,0.0,0.0,1e-05]
[1775801359169,67.74,72085.61,86.6,0.0,0.0,1e-05]
[1775801361183,67.74,72082.74,86.6,0.0,0.0,1e-05]
[1775801366218,67.74,72083.74,86.6,0.0,0.0,1e-05]
[1775801372260,67.74,72085.77,86.6,0.0,0.0,1e-05]
[1775801379309,67.74,72087.28,86.6,0.0,0.0,1e-05]
[1775801389378,67.74,72088.69,86.6,0.0,0.0,1e-05]
[1775801394413,67.74,72088.02,86.6,0.0,0.0,1e-05]
[1775801400456,67.74,72088.94,86.6,0.0,0.0,1e-05]
[1775801406498,67.74,72082.07,86.6,0.0,0.0,1e-05]
[1775801408512,67.74,72079.14,86.6,0.0,0.0,1e-05]
[1775801413546,67.74,72078.25,86.6,0.0,0.0,1e-05]
[1775801418584,67.74,72068.91,86.6,0.0,0.0,1e-05]
[1775801426641,67.74,72067.26,86.6,0.0,0.0,1e-05]
[1775801432686,67.74,72068.63,86.6,0.0,0.0,1e-05]
[1775801438733,67.74,72069.23,86.6,0.0,0.0,1e-05]
[1775801444769,67.74,72070.69,86.6,0.0,0.0,1e-05]
[1775801446784,67.74,72074.94,86.6,0.0,0.0,1e-05]
[1775801447791,67.74,72078.61,86.6,0.0,0.0,0.0]
[1775801455847,67.74,72080.2,86.6,0.0,0.0,0.0]
[1775801460969,67.74,72080.46,86.6,0.0,0.0,0.0]
[1775801468018,67.74,72080.64,86.6,0.0,0.0,0.0]
[1775801472046,67.74,72085.95,86.6,0.0,0.0,0.0]
[1775801473053,67.74,72090.22,86.6,0.0,0.0,0.0]
[1775801475067,67.74,72094.98,86.6,0.0,0.0,0.0]
[1775801479095,67.74,72092.22,86.6,0.0,0.0,0.0]
[1775801484130,67.74,72091.9,86.6,0.0,0.0,0.0]
[1775801489166,67.74,72092.15,86.6,0.0,0.0,0.0]
[1775801490172,67.74,72102.52,86.6,0.0,0.0,0.0]
[1775801491179,67.74,72100.72,86.6,0.0,0.0,0.0]
[1775801492186,67.74,72096.44,86.6,0.0,0.0,0.0]
[1775801493192,67.74,72092.0,86.6,0.0,0.0,0.0]
[1775801494200,67.74,72088.33,86.6,0.0,0.0,0.0]
[1775801501248,67.74,72087.45,86.6,0.0,0.0,0.0]
[1775801506284,67.74,72086.47,86.6,0.0,0.0,0.0]
[1775801511319,67.74,72084.65,86.6,0.0,0.0,0.0]
[1775801517360,67.74,72083.56,86.6,0.0,0.0,0.0]
[1775801524410,67.74,72084.13,86.6,0.0,0.0,0.0]
[1775801528437,67.74,72078.66,86.6,0.0,0.0,0.0]
[1775801534480,67.74,72078.94,86.6,0.0,0.0,0.0]
[1775801539515,67.74,72077.05,86.6,0.0,0.0,0.0]
[1775801544550,67.74,72078.14,86.6,0.0,0.0,0.0]
[1775801549586,67.74,72078.4,86.6,0.0,0.0,0.0]
[1775801551599,67.74,72077.87,86.6,0.0,0.0,0.0]
[1775801556635,67.74,72078.15,86.6,0.0,0.0,0.0]
[1775801561669,67.74,72077.89,86.6,0.0,0.0,0.0]
[1775801563684,67.74,72074.08,86.6,0.0,0.0,0.0]
[1775801568720,67.74,72073.19,86.6,0.0,0.0,0.0]
[1775801573754,67.74,72076.26,86.6,0.0,0.0,0.0]
[1775801578788,67.74,72078.28,86.6,0.0,0.0,0.0]
[1775801583824,67.74,72077.37,86.6,0.0,0.0,0.0]
[1775801588859,67.74,72076.2,86.6,0.0,0.0,0.0]
[1775801594901,67.74,72076.38,86.6,0.0,0.0,0.0]
[1775801599935,67.74,72070.82,86.6,0.0,0.0,0.0]
[1775801600943,67.74,72064.49,86.6,0.0,0.0,0.0]
[1775801601949,67.74,72057.99,86.6,0.0,0.0,0.0]
[1775801607991,67.74,72056.47,86.6,0.0,0.0,0.0]
[1775801611013,67.74,72054.57,86.6,0.0,0.0,0.0]
[1775801616047,67.74,72052.28,86.6,0.0,0.0,0.0]
[1775801621082,67.74,72049.6,86.6,0.0,0.0,0.0]
[1775801626117,67.74,72047.37,86.6,0.0,0.0,0.0]
[1775801629141,67.74,72050.56,86.6,0.0,0.0,0.0]
[1775801636190,67.74,72050.46,86.6,0.0,0.0,0.0]
[1775801642232,67.74,72049.07,86.6,0.0,0.0,0.0]
[1775801647267,67.74,72064.59,86.6,0.0,0.0,0.0]
[1775801652303,67.74,72064.82,86.6,0.0,0.0,0.0]
[1775801656330,67.74,72067.53,86.6,0.0,0.0,0.0]
[1775801661365,67.74,72068.32,86.6,0.0,0.0,0.0]
[1775801665393,67.74,72064.07,86.6,0.0,0.0,0.0]
[1775801675464,67.74,72060.78,86.6,0.0,0.0,0.0]
[1775801681507,67.74,72059.5,86.6,0.0,0.0,0.0]
[1775801684527,67.74,72066.93,86.6,0.0,0.0,0.0]
[1775801685535,67.74,72076.28,86.6,0.0,0.0,0.0]
[1775801690575,67.74,72116.51,86.6,0.0,0.0,0.0]
[1775801691576,67.74,72132.31,86.6,0.0,0.0,0.0]
[1775801696612,67.74,72130.1,86.6,0.0,0.0,0.0]
[1775801698626,67.74,72127.38,86.6,0.0,0.0,0.0]
[1775801703660,67.74,72126.12,86.6,0.0,0.0,0.0]
[1775801705674,67.74,72122.11,86.6,0.0,0.0,0.0]
[1775801707689,67.74,72119.22,86.6,0.0,0.0,0.0]
[1775801713730,67.74,72118.97,86.6,0.0,0.0,0.0]
[1775801718766,67.74,72118.3,86.6,0.0,0.0,0.0]
[1775801720779,67.74,72114.16,86.6,0.0,0.0,0.0]
[1775801725815,67.74,72111.45,86.6,0.0,0.0,0.0]
[1775801731856,67.74,72109.15,86.6,0.0,0.0,0.0]
[1775801740919,67.74,72108.6,86.6,0.0,0.0,0.0]
[1775801745955,67.74,72105.29,86.6,0.0,0.0,0.0]
[1775801747969,67.74,72098.01,86.6,0.0,0.0,0.0]
[1775801753004,67.74,72096.36,86.6,0.0,0.0,0.0]
[1775801758039,67.74,72100.06,86.6,0.0,0.0,0.0]
[1775801760053,67.74,72104.4,86.6,0.0,0.0,0.0]
[1775801765088,67.74,72103.39,86.6,0.0,0.0,0.0]
[1775801769115,67.74,72099.94,86.6,0.0,0.0,0.0]
[1775801774151,67.74,72098.73,86.6,0.0,0.0,0.0]
[1775801780192,67.74,72096.88,86.6,0.0,0.0,0.0]
[1775801784220,67.74,72093.08,86.6,0.0,0.0,0.0]
[1775801790262,67.74,72091.76,86.6,0.0,0.0,0.0]
[1775801791269,67.74,72091.73,86.6,0.0,0.0,0.0]
[1775801792276,67.74,72096.12,86.6,0.0,0.0,0.0]
[1775801796307,67.74,72098.93,86.6,0.0,0.0,0.0]
[1775801801342,67.74,72100.26,86.6,0.0,0.0,0.0]
[1775801806377,67.74,72100.66,86.6,0.0,0.0,0.0]
[1775801811412,67.74,72101.34,86.6,0.0,0.0,0.0]
[1775801814434,67.74,72098.68,86.6,0.0,0.0,0.0]
[1775801817456,67.74,72095.97,86.6,0.0,0.0,0.0]
[1775801821483,67.74,72092.9,86.6,0.0,0.0,0.0]
[1775801826517,67.74,72092.62,86.6,0.0,0.0,0.0]
[1775801831554,67.74,72094.82,86.6,0.0,0.0,0.0]
[1775801837595,67.74,72095.29,86.6,0.0,0.0,0.0]
[1775801842630,67.74,72090.55,86.6,0.0,0.0,0.0]
[1775801847665,67.74,72090.09,86.6,0.0,0.0,0.0]
[1775801851694,67.74,72089.67,86.6,0.0,0.0,0.0]
[1775801856728,67.74,72087.16,86.6,0.0,0.0,0.0]
[1775801861763,67.74,72086.66,86.6,0.0,0.0,0.0]
[1775801866799,67.74,72087.08,86.6,0.0,0.0,0.0]
[1775801871833,67.74,72087.31,86.6,0.0,0.0,0.0]
[1775801876869,67.74,72084.28,86.6,0.0,0.0,0.0]
[1775801880897,67.74,72074.68,86.6,0.0,0.0,0.0]
[1775801881904,67.74,72070.46,86.6,0.0,0.0,0.0]
[1775801886939,67.74,72069.26,86.6,0.0,0.0,0.0]
[1775801892981,67.74,72069.3,86.6,0.0,0.0,0.0]
[1775801898017,67.74,72065.89,86.6,0.0,0.0,0.0]
[1775801903052,67.74,72063.97,86.6,0.0,0.0,0.0]
[1775801908087,67.74,72063.73,86.6,0.0,0.0,0.0]
[1775801910101,67.74,72060.59,86.6,0.0,0.0,0.0]
[1775801912115,67.74,72060.51,86.6,0.0,0.0,0.0]
[1775801917151,67.74,72049.0,86.6,0.0,0.0,0.0]
[1775801923192,67.74,72052.45,86.6,0.0,0.0,0.0]
[1775801935277,67.74,72053.44,86.6,0.0,0.0,0.0]
[1775801940312,67.74,72053.6,86.6,0.0,0.0,0.0]
[1775801944343,67.74,72050.61,86.6,0.0,0.0,0.0]
[1775801949378,67.74,72048.15,86.6,0.0,0.0,0.0]
[1775801950388,67.74,72040.13,86.6,0.0,0.0,0.0]
[1775801955421,67.74,72040.79,86.6,0.0,0.0,0.0]
[1775801961462,67.74,72039.76,86.6,0.0,0.0,0.0]
[1775801965493,67.74,72026.61,86.6,0.0,0.0,0.0]
[1775801970528,67.74,72022.78,86.6,0.0,0.0,0.0]
[1775801971535,67.74,72018.78,86.6,0.0,0.0,0.0]
[1775801972547,67.74,72004.21,86.6,0.0,0.0,0.0]
[1775801973553,67.74,71999.69,86.6,0.0,0.0,0.0]
[1775801975567,67.74,71995.46,86.6,0.0,0.0,0.0]
[1775801980606,67.74,71996.36,86.6,0.0,0.0,0.0]
[1775801986647,67.74,71995.64,86.6,0.0,0.0,0.0]
[1775801987658,67.74,71985.29,86.6,0.0,0.0,0.0]
[1775801988662,67.74,71958.7,86.6,0.0,0.0,0.0]
[1775801990676,67.74,71968.64,86.6,0.0,0.0,0.0]
[1775801995710,67.74,71968.42,86.6,0.0,0.0,0.0]
[1775801996718,67.74,71974.63,86.6,0.0,0.0,0.0]
[1775801999739,67.74,71981.26,86.6,0.0,0.0,0.0]
[1775802004777,67.74,71972.73,86.6,0.0,0.0,0.0]
[1775802009813,67.74,71972.02,86.6,0.0,0.0,0.0]
[1775802011827,67.74,71959.02,86.6,0.0,0.0,0.0]
[1775802012834,67.74,71950.67,86.6,0.0,0.0,0.0]
[1775802013841,67.74,71945.11,86.6,0.0,0.0,0.0]
[1775802016863,67.74,71947.82,86.6,0.0,0.0,0.0]
[1775802020891,67.74,71952.8,86.6,0.0,0.0,0.0]
[1775802021898,67.74,71957.12,86.6,0.0,0.0,0.0]
[1775802024921,67.74,71952.26,86.6,0.0,0.0,0.0]
[1775802025927,67.74,71949.71,86.6,0.0,0.0,0.0]
[1775802030962,67.74,71948.44,86.6,0.0,0.0,0.0]
[1775802031969,67.74,71948.9,86.6,0.0,0.0,0.0]
[1775802032976,67.74,71953.05,86.6,0.0,0.0,0.0]
[1775802033982,67.74,71956.74,86.6,0.0,0.0,0.0]
[1775802039020,67.74,71956.71,86.6,0.0,0.0,0.0]
[1775802044060,67.74,71957.74,86.6,0.0,0.0,0.0]
[1775802051109,67.74,71959.61,86.6,0.0,0.0,0.0]
[1775802053123,67.74,71962.67,86.6,0.0,0.0,0.0]
[1775802054129,67.74,71965.53,86.6,0.0,0.0,0.0]
[1775802058158,67.74,71968.15,86.6,0.0,0.0,0.0]
[1775802061179,67.74,71964.52,86.6,0.0,0.0,0.0]
[1775802063193,67.74,71960.7,86.6,0.0,0.0,0.0]
[1775802070242,67.74,71962.12,86.6,0.0,0.0,0.0]
[1775802072255,67.74,71959.0,86.6,0.0,0.0,0.0]
[1775802077296,67.74,71957.1,86.6,0.0,0.0,0.0]
[1775802082330,67.74,71959.37,86.6,0.0,0.0,0.0]
[1775802087365,67.74,71959.91,86.6,0.0,0.0,0.0]
[1775802091393,67.74,71959.05,86.6,0.0,0.0,0.0]
[1775802094415,67.74,71962.4,86.6,0.0,0.0,0.0]
[1775802099450,67.74,71964.73,86.6,0.0,0.0,0.0]
[1775802101463,67.74,71972.32,86.6,0.0,0.0,0.0]
[1775802106499,67.74,71978.66,86.6,0.0,0.0,0.0]
[1775802111534,67.74,71977.37,86.6,0.0,0.0,0.0]
[1775802116569,67.74,71976.55,86.6,0.0,0.0,0.0]
[1775802123012,67.74,71976.26,86.6,0.0,0.0,0.0]
[1775802130670,67.74,71975.74,86.6,0.0,0.0,0.0]
[1775802136713,67.74,71973.95,86.6,0.0,0.0,0.0]
[1775802141747,67.74,71972.85,86.6,0.0,0.0,0.0]
[1775802147790,67.74,71972.98,86.6,0.0,0.0,0.0]
[1775802151818,67.74,71973.78,86.6,0.0,0.0,0.0]
[1775802156853,67.74,71974.37,86.6,0.0,0.0,0.0]
[1775802161888,67.74,71972.62,86.6,0.0,0.0,0.0]
[1775802167930,67.74,71971.93,86.6,0.0,0.0,0.0]
[1775802172965,67.74,71971.63,86.6,0.0,0.0,0.0]
[1775802177999,67.74,71971.06,86.6,0.0,0.0,0.0]
[1775802183038,67.74,71971.15,86.6,0.0,0.0,0.0]
[1775802189081,67.74,71970.45,86.6,0.0,0.0,0.0]
[1775802194115,67.74,71970.55,86.6,0.0,0.0,0.0]
[1775802200157,67.74,71969.91,86.6,0.0,0.0,0.0]
[1775802205191,67.74,71970.23,86.6,0.0,0.0,0.0]
[1775802211234,67.74,71969.99,86.6,0.0,0.0,0.0]
[1775802212241,67.74,71974.43,86.6,0.0,0.0,0.0]
[1775802218283,67.74,71976.14,86.6,0.0,0.0,0.0]
[1775802223317,67.74,71975.33,86.6,0.0,0.0,0.0]
[1775802228353,67.74,71975.34,86.6,0.0,0.0,0.0]
[1775802237416,67.74,71975.91,86.6,0.0,0.0,0.0]
[1775802242451,67.74,71975.81,86.6,0.0,0.0,0.0]
[1775802248493,67.74,71974.43,86.6,0.0,0.0,0.0]
[1775802256549,67.74,71973.68,86.6,0.0,0.0,0.0]
[1775802258562,67.74,71970.11,86.6,0.0,0.0,0.0]
[1775802263597,67.74,71967.8,86.6,0.0,0.0,0.0]
[1775802273668,67.74,71970.4,86.6,0.0,0.0,0.0]
[1775802279713,67.74,71970.95,86.6,0.0,0.0,0.0]
[1775802284748,67.74,71973.27,86.6,0.0,0.0,0.0]
[1775802290790,67.74,71971.89,86.6,0.0,0.0,0.0]
[1775802293810,67.74,71969.01,86.6,0.0,0.0,0.0]
[1775802298845,67.74,71966.31,86.6,0.0,0.0,0.0]
[1775802304890,67.74,71955.16,86.6,0.0,0.0,0.0]
[1775802305897,67.74,71950.26,86.6,0.0,0.0,0.0]
[1775802309925,67.74,71944.15,86.6,0.0,0.0,0.0]
[1775802311940,67.74,71939.08,86.6,0.0,0.0,0.0]
[1775802316975,67.74,71939.21,86.6,0.0,0.0,0.0]
[1775802322010,67.74,71938.85,86.6,0.0,0.0,0.0]
[1775802324023,67.74,71935.01,86.6,0.0,0.0,0.0]
[1775802328052,67.74,71939.72,86.6,0.0,0.0,0.0]
[1775802329059,67.74,71943.39,86.6,0.0,0.0,0.0]
[1775802331073,67.74,71945.84,86.6,0.0,0.0,0.0]
[1775802336108,67.74,71950.64,86.6,0.0,0.0,0.0]
[1775802341143,67.74,71951.61,86.6,0.0,0.0,0.0]
[1775802349199,67.74,71950.35,86.6,0.0,0.0,0.0]
[1775802352220,67.74,71954.38,86.6,0.0,0.0,0.0]
[1775802356248,67.74,71959.9,86.6,0.0,0.0,0.0]
[1775802358262,67.74,71963.75,86.6,0.0,0.0,0.0]
[1775802365314,67.74,71964.2,86.6,0.0,0.0,0.0]
[1775802367327,67.74,71960.66,86.6,0.0,0.0,0.0]
[1775802369341,67.74,71963.4,86.6,0.0,0.0,0.0]
[1775802372363,67.74,71966.42,86.6,0.0,0.0,0.0]
[1775802377397,67.74,71963.77,86.6,0.0,0.0,0.0]
[1775802379411,67.74,71960.36,86.6,0.0,0.0,0.0]
[1775802382433,67.74,71956.44,86.6,0.0,0.0,0.0]
[1775802383440,67.74,71950.25,86.6,0.0,0.0,0.0]
[1775802386461,67.74,71955.63,86.6,0.0,0.0,0.0]
[1775802391495,67.74,71957.41,86.6,0.0,0.0,0.0]
[1775802397537,67.74,71957.73,86.6,0.0,0.0,0.0]
[1775802400558,67.74,71950.85,86.6,0.0,0.0,0.0]
[1775802405593,67.74,71950.18,86.6,0.0,0.0,0.0]
[1775802410630,67.74,71949.6,86.6,0.0,0.0,0.0]
[1775802416672,67.74,71950.38,86.6,0.0,0.0,0.0]
[1775802420700,67.74,71953.26,86.6,0.0,0.0,0.0]
[1775802425734,67.74,71952.98,86.6,0.0,0.0,0.0]
[1775802430769,67.74,71952.92,86.6,0.0,0.0,0.0]
[1775802436812,67.74,71952.66,86.6,0.0,0.0,0.0]
[1775802440840,67.74,71949.54,86.6,0.0,0.0,0.0]
[1775802446882,67.74,71949.41,86.6,0.0,0.0,0.0]
[1775802447888,67.74,71952.16,86.6,0.0,0.0,0.0]
[1775802451916,67.74,71951.56,86.6,0.0,0.0,0.0]
[1775802456952,67.74,71950.09,86.6,0.0,0.0,0.0]
[1775802461989,67.74,71949.32,86.6,0.0,0.0,0.0]
[1775802467030,67.74,71948.54,86.6,0.0,0.0,0.0]
[1775802474081,67.74,71947.41,86.6,0.0,0.0,0.0]
[1775802481132,67.74,71946.12,86.6,0.0,0.0,0.0]
[1775802483146,67.74,71949.53,86.6,0.0,0.0,0.0]
[1775802484153,67.74,71952.16,86.6,0.0,0.0,0.0]
[1775802491202,67.74,71953.08,86.6,0.0,0.0,0.0]
[1775802497244,67.74,71959.54,86.6,0.0,0.0,0.0]
[1775802502279,67.74,71960.23,86.6,0.0,0.0,0.0]
[1775802510334,67.74,71958.92,86.6,0.0,0.0,0.0]
[1775802511341,67.74,71958.92,86.6,0.0,0.0,0.0]
[1775802520405,67.74,71959.17,86.6,0.0,0.0,0.0]
[1775802525440,67.74,71957.09,86.6,0.0,0.0,0.0]
[1775802531482,67.74,71958.36,86.6,0.0,0.0,0.0]
[1775802536517,67.74,71956.62,86.6,0.0,0.0,0.0]
[1775802541552,67.74,71956.27,86.6,0.0,0.0,0.0]
[1775802551627,67.74,71956.12,86.6,0.0,0.0,0.0]
[1775802556663,67.74,71957.02,86.6,0.0,0.0,0.0]
[1775802563712,67.74,71958.92,86.6,0.0,0.0,0.0]
[1775802571769,67.74,71957.19,86.6,0.0,0.0,0.0]
[1775802584860,67.74,71956.69,86.6,0.0,0.0,0.0]
[1775802590901,67.74,71956.34,86.6,0.0,0.0,0.0]
[1775802595937,67.74,71955.48,86.6,0.0,0.0,0.0]
[1775802600972,67.74,71956.83,86.6,0.0,0.0,0.0]
[1775802603997,67.74,71951.26,86.6,0.0,0.0,0.0]
[1775802605011,67.74,71947.13,86.6,0.0,0.0,0.0]
[1775802610046,67.74,71945.77,86.6,0.0,0.0,0.0]
[1775802612060,67.74,71942.86,86.6,0.0,0.0,0.0]
[1775802618102,67.74,71940.77,86.6,0.0,0.0,0.0]
[1775802623137,67.74,71934.71,86.6,0.0,0.0,0.0]
[1775802624144,67.74,71932.14,86.6,0.0,0.0,0.0]
[1775802625151,67.74,71929.12,86.6,0.0,0.0,0.0]
[1775802630186,67.74,71926.39,86.6,0.0,0.0,0.0]
[1775802631192,67.74,71924.12,86.6,0.0,0.0,0.0]
[1775802637236,67.74,71923.23,86.6,0.0,0.0,0.0]
[1775802639250,67.74,71941.34,86.6,0.0,0.0,0.0]
[1775802640256,67.74,71935.96,86.6,0.0,0.0,0.0]
[1775802645291,67.74,71934.63,86.6,0.0,0.0,0.0]
[1775802649320,67.74,71932.17,86.6,0.0,0.0,0.0]
[1775802655362,67.74,71931.11,86.6,0.0,0.0,0.0]
[1775802661404,67.74,71927.45,86.6,0.0,0.0,0.0]
[1775802662412,67.74,71924.78,86.6,0.0,0.0,0.0]
[1775802669460,67.74,71923.51,86.6,0.0,0.0,0.0]
[1775802674496,67.74,71922.61,86.6,0.0,0.0,0.0]
[1775802676510,67.74,71911.31,86.6,0.0,0.0,0.0]
[1775802680538,67.74,71913.82,86.6,0.0,0.0,0.0]
[1775802681544,67.74,71919.84,86.6,0.0,0.0,0.0]
[1775802685572,67.74,71925.33,86.6,0.0,0.0,0.0]
[1775802691615,67.74,71928.32,86.6,0.0,0.0,0.0]
[1775802692624,67.74,71930.88,86.6,0.0,0.0,0.0]
[1775802694637,67.74,71933.73,86.6,0.0,0.0,0.0]
[1775802696651,67.74,71936.22,86.6,0.0,0.0,0.0]
[1775802702692,67.74,71940.03,86.6,0.0,0.0,0.0]
[1775802707728,67.74,71941.34,86.6,0.0,0.0,0.0]
[1775802713770,67.74,71942.5,86.6,0.0,0.0,0.0]
[1775802721826,67.74,71944.16,86.6,0.0,0.0,0.0]
[1775802732614,67.74,71944.47,86.6,0.0,0.0,0.0]
[1775802737938,67.74,71944.39,86.6,0.0,0.0,0.0]
[1775802743979,67.74,71944.38,86.6,0.0,0.0,0.0]
[1775802745994,67.74,71941.72,86.6,0.0,0.0,0.0]
[1775802752036,67.74,71939.77,86.6,0.0,0.0,0.0]
[1775802763113,67.74,71938.74,86.6,0.0,0.0,0.0]
[1775802764119,67.74,71939.31,86.6,0.0,0.0,0.0]
[1775802771169,67.74,71940.27,86.6,0.0,0.0,0.0]
[1775802776204,67.74,71940.51,86.6,0.0,0.0,0.0]
[1775802781239,67.74,71941.39,86.6,0.0,0.0,0.0]
[1775802788288,67.74,71943.67,86.6,0.0,0.0,0.0]
[1775802794330,67.74,71943.66,86.6,0.0,0.0,0.0]
[1775802796344,67.74,71960.68,86.6,0.0,0.0,0.0]
[1775802801379,67.74,71960.71,86.6,0.0,0.0,0.0]
[1775802806414,67.74,71959.43,86.6,0.0,0.0,0.0]
[1775802811450,67.74,71958.01,86.6,0.0,0.0,0.0]
[1775802816489,67.74,71957.13,86.6,0.0,0.0,0.0]
[1775802817496,67.74,71952.32,86.6,0.0,0.0,0.0]
[1775802818502,67.74,71945.18,86.6,0.0,0.0,0.0]
[1775802823538,67.74,71944.26,86.6,0.0,0.0,0.0]
[1775802824709,67.74,71944.26,86.6,0.0,0.0,0.0]
[1775802824793,67.74,71943.72,86.6,0.0,0.0,0.0]
[1775802830587,67.74,71940.84,86.6,0.0,0.0,0.0]
[1775802835621,67.74,71938.34,86.6,0.0,0.0,0.0]
[1775802841664,67.74,71938.07,86.6,0.0,0.0,0.0]
[1775802842671,67.74,71931.87,86.6,0.0,0.0,0.0]
[1775802848713,67.74,71930.85,86.6,0.0,0.0,0.0]
[1775802853748,67.74,71931.31,86.6,0.0,0.0,0.0]
[1775802858783,67.74,71930.55,86.6,0.0,0.0,0.0]
[1775802863818,67.74,71936.89,86.6,0.0,0.0,0.0]
[1775802864824,67.74,71941.21,86.6,0.0,0.0,0.0]
[1775802869859,67.74,71942.47,86.6,0.0,0.0,0.0]
[1775802871233,67.74,71942.47,86.6,0.0,0.0,0.0]
[1775802871317,67.74,71942.73,86.6,0.0,0.0,0.0]
[1775802876908,67.74,71943.47,86.6,0.0,0.0,0.0]
[1775802881945,67.74,71944.84,86.6,0.0,0.0,0.0]
[1775802886980,67.74,71945.54,86.6,0.0,0.0,0.0]
[1775802892014,67.74,71946.11,86.6,0.0,0.0,0.0]
[1775802893022,67.74,71952.36,86.6,0.0,0.0,0.0]
[1775802894028,67.74,71960.76,86.6,0.0,0.0,0.0]
[1775802899063,67.74,71961.75,86.6,0.0,0.0,0.0]
[1775802905106,67.74,71963.53,86.6,0.0,0.0,0.0]
[1775802908127,67.74,71968.52,86.6,0.0,0.0,0.0]
[1775802913162,67.74,71970.06,86.6,0.0,0.0,0.0]
[1775802922224,67.74,71969.51,86.6,0.0,0.0,0.0]
[1775802923231,67.74,71966.79,86.6,0.0,0.0,0.0]
[1775802928267,67.74,71967.08,86.6,0.0,0.0,0.0]
[1775802930281,67.74,71960.51,86.6,0.0,0.0,0.0]
[1775802931288,67.74,71960.5,86.6,0.0,0.0,0.0]
[1775802936323,67.74,71963.42,86.6,0.0,0.0,0.0]
[1775802937330,67.74,71961.07,86.6,0.0,0.0,0.0]
[1775802942365,67.74,71959.16,86.6,0.0,0.0,0.0]
[1775802945386,67.74,71961.86,86.6,0.0,0.0,0.0]
[1775802948408,67.74,71957.4,86.6,0.0,0.0,0.0]
[1775802950422,67.74,71953.27,86.6,0.0,0.0,0.0]
[1775802955459,67.74,71950.92,86.6,0.0,0.0,0.0]
[1775802956465,67.74,71954.13,86.6,0.0,0.0,0.0]
[1775802957473,67.74,71957.21,86.6,0.0,0.0,0.0]
[1775802958480,67.74,71960.69,86.6,0.0,0.0,0.0]
[1775802964521,67.74,71959.65,86.6,0.0,0.0,0.0]
[1775802968550,67.74,71942.82,86.6,0.0,0.0,0.0]
[1775802969557,67.74,71935.02,86.6,0.0,0.0,0.0]
[1775802974592,67.74,71933.86,86.6,0.0,0.0,0.0]
[1775802978621,67.74,71931.42,86.6,0.0,0.0,0.0]
[1775802983655,67.74,71929.37,86.6,0.0,0.0,0.0]
[1775802988691,67.74,71929.04,86.6,0.0,0.0,0.0]
[1775802992718,67.74,71929.86,86.6,0.0,0.0,0.0]
[1775802997753,67.74,71929.36,86.6,0.0,0.0,0.0]
[1775802998760,67.74,71926.37,86.6,0.0,0.0,0.0]
[1775803002789,67.74,71923.9,86.6,0.0,0.0,0.0]
[1775803007824,67.74,71922.54,86.6,0.0,0.0,0.0]
[1775803012859,67.74,71923.17,86.6,0.0,0.0,0.0]
[1775803015879,67.74,71918.96,86.6,0.0,0.0,0.0]
[1775803016886,67.74,71912.58,86.6,0.0,0.0,0.0]
[1775803020915,67.74,71902.61,86.6,0.0,0.0,0.0]
[1775803021921,67.74,71897.55,86.6,0.0,0.0,0.0]
[1775803022931,67.74,71894.39,86.6,0.0,0.0,0.0]
[1775803027963,67.74,71893.83,86.6,0.0,0.0,0.0]
[1775803032999,67.74,71896.38,86.6,0.0,0.0,0.0]
[1775803034010,67.74,71898.98,86.6,0.0,0.0,0.0]
[1775803035014,67.74,71901.65,86.6,0.0,0.0,0.0]
[1775803036021,67.74,71904.17,86.6,0.0,0.0,0.0]
[1775803041058,67.74,71906.2,86.6,0.0,0.0,0.0]
[1775803042064,67.74,71914.51,86.6,0.0,0.0,0.0]
[1775803045085,67.74,71910.45,86.6,0.0,0.0,0.0]
[1775803046093,67.74,71898.93,86.6,0.0,0.0,0.0]
[1775803047100,67.74,71895.17,86.6,0.0,0.0,0.0]
[1775803051129,67.74,71895.49,86.6,0.0,0.0,0.0]
[1775803056163,67.74,71894.23,86.6,0.0,0.0,0.0]
[1775803061199,67.74,71894.74,86.6,0.0,0.0,0.0]
[1775803067241,67.74,71896.39,86.6,0.0,0.0,0.0]
[1775803068248,67.74,71892.53,86.6,0.0,0.0,0.0]
[1775803070265,67.74,71889.31,86.6,0.0,0.0,0.0]
[1775803074293,67.74,71894.23,86.6,0.0,0.0,0.0]
[1775803076307,67.74,71891.87,86.6,0.0,0.0,0.0]
[1775803079328,67.74,71888.65,86.6,0.0,0.0,0.0]
[1775803082349,67.74,71885.72,86.6,0.0,0.0,0.0]
[1775803083356,67.74,71878.93,86.6,0.0,0.0,0.0]
[1775803084363,67.74,71861.24,86.6,0.0,0.0,0.0]
[1775803085370,67.74,71858.88,86.6,0.0,0.0,0.0]
[1775803086377,67.74,71863.3,86.6,0.0,0.0,0.0]
[1775803087384,67.74,71865.72,86.6,0.0,0.0,0.0]
[1775803088390,67.74,71872.74,86.6,0.0,0.0,0.0]
[1775803090405,67.74,71875.87,86.6,0.0,0.0,0.0]
[1775803094433,67.74,71873.3,86.6,0.0,0.0,0.0]
[1775803095440,67.74,71865.27,86.6,0.0,0.0,0.0]
[1775803100475,67.74,71868.19,86.6,0.0,0.0,0.0]
[1775803103497,67.74,71863.51,86.6,0.0,0.0,0.0]
[1775803108531,67.74,71863.18,86.6,0.0,0.0,0.0]
[1775803109539,67.74,71866.02,86.6,0.0,0.0,0.0]
[1775803111553,67.74,71868.78,86.6,0.0,0.0,0.0]
[1775803114573,67.74,71875.14,86.6,0.0,0.0,0.0]
[1775803119609,67.74,71877.38,86.6,0.0,0.0,0.0]
[1775803123637,67.74,71872.34,86.6,0.0,0.0,0.0]
[1775803126658,67.74,71874.7,86.6,0.0,0.0,0.0]
[1775803127665,67.74,71887.71,86.6,0.0,0.0,0.0]
[1775803131715,67.74,71895.3,86.6,0.0,0.0,0.0]
[1775803136752,67.74,71897.27,86.6,0.0,0.0,0.0]
[1775803141787,67.74,71894.89,86.6,0.0,0.0,0.0]
[1775803146821,67.74,71898.73,86.6,0.0,0.0,0.0]
[1775803148835,67.74,71895.51,86.6,0.0,0.0,0.0]
[1775803153870,67.74,71896.44,86.6,0.0,0.0,0.0]
[1775803158905,67.74,71897.24,86.6,0.0,0.0,0.0]
[1775803164947,67.74,71897.73,86.6,0.0,0.0,0.0]
[1775803166961,67.74,71889.82,86.6,0.0,0.0,0.0]
[1775803167969,67.74,71885.92,86.6,0.0,0.0,0.0]
[1775803171997,67.74,71883.15,86.6,0.0,0.0,0.0]
[1775803174011,67.74,71889.05,86.6,0.0,0.0,0.0]
[1775803175018,67.74,71891.59,86.6,0.0,0.0,0.0]
[1775803179046,67.74,71912.59,86.6,0.0,0.0,0.0]
[1775803180053,67.74,71916.05,86.6,0.0,0.0,0.0]
[1775803182067,67.74,71912.61,86.6,0.0,0.0,0.0]
[1775803188110,67.74,71932.91,86.6,0.0,0.0,0.0]
[1775803189117,67.74,71937.86,86.6,0.0,0.0,0.0]
[1775803190124,67.74,71930.12,86.6,0.0,0.0,0.0]
[1775803193145,67.74,71951.52,86.6,0.0,0.0,0.0]
[1775803194152,67.74,71956.99,86.6,0.0,0.0,0.0]
[1775803196561,67.74,71957.01,86.6,0.0,0.0,0.0]
[1775803196618,67.74,71957.56,86.6,0.0,0.0,0.0]
[1775803197229,67.74,71957.56,86.6,0.0,0.0,0.0]
[1775803197267,67.74,72000.78,86.6,0.0,0.0,0.0]
[1775803202209,67.74,71993.07,86.6,0.0,0.0,0.0]
[1775803205230,67.74,71985.97,86.6,0.0,0.0,0.0]
[1775803208252,67.74,71983.2,86.6,0.0,0.0,0.0]
[1775803209258,67.74,71979.86,86.6,0.0,0.0,0.0]
[1775803211273,67.74,71976.19,86.6,0.0,0.0,0.0]
[1775803213289,67.74,71965.99,86.6,0.0,0.0,0.0]
[1775803216309,67.74,71963.63,86.6,0.0,0.0,0.0]
[1775803217316,67.74,71961.08,86.6,0.0,0.0,0.0]
[1775803222351,67.74,71958.22,86.6,0.0,0.0,0.0]
[1775803225372,67.74,71955.1,86.6,0.0,0.0,0.0]
[1775803234435,67.74,71956.07,86.6,0.0,0.0,0.0]
[1775803239470,67.74,71954.29,86.6,0.0,0.0,0.0]
[1775803244505,67.74,71947.97,86.6,0.0,0.0,0.0]
[1775803249539,67.74,71947.44,86.6,0.0,0.0,0.0]
[1775803254575,67.74,71946.31,86.6,0.0,0.0,0.0]
[1775803258602,67.74,71943.51,86.6,0.0,0.0,0.0]
[1775803265654,67.74,71941.97,86.6,0.0,0.0,0.0]
[1775803270689,67.74,71940.52,86.6,0.0,0.0,0.0]
[1775803275724,67.74,71937.8,86.6,0.0,0.0,0.0]
[1775803277738,67.74,71934.97,86.6,0.0,0.0,0.0]
[1775803283780,67.74,71934.36,86.6,0.0,0.0,0.0]
[1775803290246,67.74,71934.36,86.6,0.0,0.0,0.0]
[1775803291839,67.74,71929.2,86.6,0.0,0.0,0.0]
[1775803297881,67.74,71928.32,86.6,0.0,0.0,0.0]
[1775803302916,67.74,71920.53,86.6,0.0,0.0,0.0]
[1775803303923,67.74,71917.29,86.6,0.0,0.0,0.0]
[1775803308958,67.74,71915.1,86.6,0.0,0.0,0.0]
[1775803311978,67.74,71912.16,86.6,0.0,0.0,0.0]
[1775803312986,67.74,71897.46,86.6,0.0,0.0,0.0]
[1775803319028,67.74,71895.65,86.6,0.0,0.0,0.0]
[1775803320035,67.74,71897.98,86.6,0.0,0.0,0.0]
[1775803321042,67.74,71903.16,86.6,0.0,0.0,0.0]
[1775803326077,67.74,71905.38,86.6,0.0,0.0,0.0]
[1775803327084,67.74,71902.84,86.6,0.0,0.0,0.0]
[1775803331111,67.74,71898.72,86.6,0.0,0.0,0.0]
[1775803334133,67.74,71896.03,86.6,0.0,0.0,0.0]
[1775803335063,67.74,71896.03,86.6,0.0,0.0,0.0]
[1775803335190,67.74,71896.03,86.6,0.0,0.0,0.0]
[1775803341181,67.74,71897.54,86.6,0.0,0.0,0.0]
[1775803344203,67.74,71900.39,86.6,0.0,0.0,0.0]
[1775803349237,67.74,71900.4,86.6,0.0,0.0,0.0]
[1775803351252,67.74,71900.95,86.6,0.0,0.0,0.0]
[1775803356286,67.74,71902.47,86.6,0.0,0.0,0.0]
[1775803359308,67.74,71899.8,86.6,0.0,0.0,0.0]
[1775803364343,67.74,71899.69,86.6,0.0,0.0,0.0]
[1775803370385,67.74,71897.42,86.6,0.0,0.0,0.0]
[1775803375421,67.74,71898.14,86.6,0.0,0.0,0.0]
[1775803378441,67.74,71902.81,86.6,0.0,0.0,0.0]
[1775803380907,67.74,71904.47,86.6,0.0,0.0,0.0]
[1775803381008,67.74,71905.28,86.6,0.0,0.0,0.0]
[1775803386498,67.74,71907.32,86.6,0.0,0.0,0.0]
[1775803387455,67.74,71907.32,86.6,0.0,0.0,0.0]
[1775803387505,67.74,71907.51,86.6,0.0,0.0,0.0]
[1775803394555,67.74,71908.72,86.6,0.0,0.0,0.0]
[1775803396569,67.74,71919.43,86.6,0.0,0.0,0.0]
[1775803401604,67.74,71917.77,86.6,0.0,0.0,0.0]
[1775803406639,67.74,71917.78,86.6,0.0,0.0,0.0]
[1775803411674,67.74,71917.38,86.6,0.0,0.0,0.0]
[1775803413687,67.74,71914.26,86.6,0.0,0.0,0.0]
[1775803417716,67.74,71911.54,86.6,0.0,0.0,0.0]
[1775803420736,67.74,71916.39,86.6,0.0,0.0,0.0]
[1775803426780,67.74,71917.26,86.6,0.0,0.0,0.0]
[1775803431815,67.74,71920.91,86.6,0.0,0.0,0.0]
[1775803436850,67.74,71921.56,86.6,0.0,0.0,0.0]
[1775803439870,67.74,71923.91,86.6,0.0,0.0,0.0]
[1775803440877,67.74,71926.15,86.6,0.0,0.0,0.0]
[1775803445913,67.74,71927.07,86.6,0.0,0.0,0.0]
[1775803454976,67.74,71927.63,86.6,0.0,0.0,0.0]
[1775803456990,67.74,71934.96,86.6,0.0,0.0,0.0]
[1775803462025,67.74,71931.51,86.6,0.0,0.0,0.0]
[1775803467061,67.74,71933.49,86.6,0.0,0.0,0.0]
[1775803471089,67.74,71932.54,86.6,0.0,0.0,0.0]
[1775803476125,67.74,71931.77,86.6,0.0,0.0,0.0]
[1775803479147,67.74,71929.32,86.6,0.0,0.0,0.0]
[1775803480154,67.74,71922.81,86.6,0.0,0.0,0.0]
[1775803485189,67.74,71921.98,86.6,0.0,0.0,0.0]
[1775803489217,67.74,71924.26,86.6,0.0,0.0,0.0]
[1775803490223,67.74,71927.37,86.6,0.0,0.0,0.0]
[1775803495259,67.74,71929.65,86.6,0.0,0.0,0.0]
[1775803498280,67.74,71933.99,86.6,0.0,0.0,0.0]
[1775803500294,67.74,71936.25,86.6,0.0,0.0,0.0]
[1775803502308,67.74,71932.18,86.6,0.0,0.0,0.0]
[1775803507343,67.74,71930.34,86.6,0.0,0.0,0.0]
[1775803510364,67.74,71933.04,86.6,0.0,0.0,0.0]
[1775803513385,67.74,71929.67,86.6,0.0,0.0,0.0]
[1775803515399,67.74,71926.57,86.6,0.0,0.0,0.0]
[1775803521440,67.74,71927.21,86.6,0.0,0.0,0.0]
[1775803528489,67.74,71927.5,86.6,0.0,0.0,0.0]
[1775803534532,67.74,71928.27,86.6,0.0,0.0,0.0]
[1775803541581,67.74,71928.62,86.6,0.0,0.0,0.0]
[1775803546617,67.74,71927.88,86.6,0.0,0.0,0.0]
[1775803553666,67.74,71927.87,86.6,0.0,0.0,0.0]
[1775803556687,67.74,71924.44,86.6,0.0,0.0,0.0]
[1775803561722,67.74,71923.88,86.6,0.0,0.0,0.0]
[1775803567764,67.74,71925.02,86.6,0.0,0.0,0.0]
[1775803572799,67.74,71924.78,86.6,0.0,0.0,0.0]
[1775803577836,67.74,71925.05,86.6,0.0,0.0,0.0]
[1775803582870,67.74,71925.19,86.6,0.0,0.0,0.0]
[1775803587909,67.74,71925.61,86.6,0.0,0.0,0.0]
[1775803591937,67.74,71925.99,86.6,0.0,0.0,0.0]
[1775803597978,67.74,71926.9,86.6,0.0,0.0,0.0]
[1775803605028,67.74,71927.47,86.6,0.0,0.0,0.0]
[1775803606034,67.74,71930.48,86.6,0.0,0.0,0.0]
[1775803608048,67.74,71938.9,86.6,0.0,0.0,0.0]
[1775803609056,67.74,71942.01,86.6,0.0,0.0,0.0]
[1775803609371,67.74,71942.01,86.6,0.0,0.0,0.0]
[1775803610063,67.74,71942.85,86.6,0.0,0.0,0.0]
[1775803610353,67.74,71942.85,86.6,0.0,0.0,0.0]
[1775803612077,67.74,71945.18,86.6,0.0,0.0,0.0]
[1775803614092,67.74,71947.39,86.6,0.0,0.0,0.0]
[1775803617112,67.74,71950.78,86.6,0.0,0.0,0.0]
[1775803621140,67.74,71955.21,86.6,0.0,0.0,0.0]
[1775803622146,67.74,71963.14,86.6,0.0,0.0,0.0]
[1775803627182,67.74,71967.21,86.6,0.0,0.0,0.0]
[1775803632217,67.74,71968.29,86.6,0.0,0.0,0.0]
[1775803635237,67.74,71972.51,86.6,0.0,0.0,0.0]
[1775803637253,67.74,71975.5,86.6,0.0,0.0,0.0]
[1775803638268,67.74,71978.46,86.6,0.0,0.0,0.0]
[1775803645316,67.74,71976.79,86.6,0.0,0.0,0.0]
[1775803647330,67.74,71979.09,86.6,0.0,0.0,0.0]
[1775803651359,67.74,71978.78,86.6,0.0,0.0,0.0]
[1775803655386,67.74,71975.82,86.6,0.0,0.0,0.0]
[1775803660422,67.74,71973.57,86.6,0.0,0.0,0.0]
[1775803665457,67.74,71973.54,86.6,0.0,0.0,0.0]
[1775803670492,67.74,71971.52,86.6,0.0,0.0,0.0]
[1775803672506,67.74,71966.37,86.6,0.0,0.0,0.0]
[1775803673512,67.74,71957.27,86.6,0.0,0.0,0.0]
[1775803674520,67.74,71951.87,86.6,0.0,0.0,0.0]
[1775803675526,67.74,71954.43,86.6,0.0,0.0,0.0]
[1775803676534,67.74,71957.77,86.6,0.0,0.0,0.0]
[1775803681569,67.74,71960.03,86.6,0.0,0.0,0.0]
[1775803684589,67.74,71957.41,86.6,0.0,0.0,0.0]
[1775803685597,67.74,71953.71,86.6,0.0,0.0,0.0]
[1775803688617,67.74,71958.55,86.6,0.0,0.0,0.0]
[1775803689625,67.74,71961.88,86.6,0.0,0.0,0.0]
[1775803691640,67.74,71959.42,86.6,0.0,0.0,0.0]
[1775803696704,67.74,71957.32,86.6,0.0,0.0,0.0]
[1775803697711,67.74,71954.39,86.6,0.0,0.0,0.0]
[1775803699725,67.74,71950.35,86.6,0.0,0.0,0.0]
[1775803704761,67.74,71947.72,86.6,0.0,0.0,0.0]
[1775803706774,67.74,71942.57,86.6,0.0,0.0,0.0]
[1775803711810,67.74,71939.1,86.6,0.0,0.0,0.0]
[1775803724901,67.74,71938.08,86.6,0.0,0.0,0.0]
[1775803730943,67.74,71939.94,86.6,0.0,0.0,0.0]
[1775803732957,67.74,71943.92,86.6,0.0,0.0,0.0]
[1775803734970,67.74,71941.52,86.6,0.0,0.0,0.0]
[1775803740014,67.74,71940.45,86.6,0.0,0.0,0.0]
[1775803741013,67.74,71935.7,86.6,0.0,0.0,0.0]
[1775803742020,67.74,71931.6,86.6,0.0,0.0,0.0]
[1775803743027,67.74,71928.26,86.6,0.0,0.0,0.0]
[1775803746048,67.74,71921.75,86.6,0.0,0.0,0.0]
[1775803747056,67.74,71917.84,86.6,0.0,0.0,0.0]
[1775803752091,67.74,71916.19,86.6,0.0,0.0,0.0]
[1775803757126,67.74,71918.18,86.6,0.0,0.0,0.0]
[1775803762160,67.74,71917.76,86.6,0.0,0.0,0.0]
[1775803767196,67.74,71916.39,86.6,0.0,0.0,0.0]
[1775803771224,67.74,71916.63,86.6,0.0,0.0,0.0]
[1775803776258,67.74,71916.17,86.6,0.0,0.0,0.0]
[1775803780287,67.74,71908.77,86.6,0.0,0.0,0.0]
[1775803781294,67.74,71905.17,86.6,0.0,0.0,0.0]
[1775803784315,67.74,71901.59,86.6,0.0,0.0,0.0]
[1775803785322,67.74,71898.98,86.6,0.0,0.0,0.0]
[1775803787336,67.74,71896.07,86.6,0.0,0.0,0.0]
[1775803788342,67.74,71892.5,86.6,0.0,0.0,0.0]
[1775803790357,67.74,71888.07,86.6,0.0,0.0,0.0]
[1775803791364,67.74,71880.88,86.6,0.0,0.0,0.0]
[1775803793378,67.74,71878.75,86.6,0.0,0.0,0.0]
[1775803796398,67.74,71875.79,86.6,0.0,0.0,0.0]
[1775803797406,67.74,71872.83,86.6,0.0,0.0,0.0]
[1775803799420,67.74,71870.31,86.6,0.0,0.0,0.0]
[1775803802442,67.74,71860.5,86.6,0.0,0.0,0.0]
[1775803803452,67.74,71852.66,86.6,0.0,0.0,0.0]
[1775803804459,67.74,71845.06,86.6,0.0,0.0,0.0]
[1775803805465,67.74,71841.8,86.6,0.0,0.0,0.0]
[1775803810500,67.74,71840.47,86.6,0.0,0.0,0.0]
[1775803812515,67.74,71843.57,86.6,0.0,0.0,0.0]
[1775803815535,67.74,71847.05,86.6,0.0,0.0,0.0]
[1775803817550,67.74,71851.27,86.6,0.0,0.0,0.0]
[1775803819563,67.74,71847.92,86.6,0.0,0.0,0.0]
[1775803821578,67.74,71840.34,86.6,0.0,0.0,0.0]
[1775803826613,67.74,71840.66,86.6,0.0,0.0,0.0]
[1775803831650,67.74,71830.67,86.6,0.0,0.0,0.0]
[1775803832657,67.74,71823.8,86.6,0.0,0.0,0.0]
[1775803835678,67.74,71830.16,86.6,0.0,0.0,0.0]
[1775803839706,67.74,71833.1,86.6,0.0,0.0,0.0]
[1775803840713,67.74,71836.32,86.6,0.0,0.0,0.0]
[1775803843733,67.74,71839.76,86.6,0.0,0.0,0.0]
[1775803848768,67.74,71840.04,86.6,0.0,0.0,0.0]
[1775803853805,67.74,71837.11,86.6,0.0,0.0,0.0]
[1775803858840,67.74,71838.13,86.6,0.0,0.0,0.0]
[1775803863885,67.74,71838.43,86.6,0.0,0.0,0.0]
[1775803869927,67.74,71837.92,86.6,0.0,0.0,0.0]
[1775803874962,67.74,71837.9,86.6,0.0,0.0,0.0]
[1775803877987,67.74,71834.86,86.6,0.0,0.0,0.0]
[1775803878990,67.74,71829.11,86.6,0.0,0.0,0.0]
[1775803884025,67.74,71828.43,86.6,0.0,0.0,0.0]
[1775803889060,67.74,71827.71,86.6,0.0,0.0,0.0]
[1775803891073,67.74,71830.53,86.6,0.0,0.0,0.0]
[1775803896109,67.74,71828.99,86.6,0.0,0.0,0.0]
[1775803902151,67.74,71831.08,86.6,0.0,0.0,0.0]
[1775803903158,67.74,71836.8,86.6,0.0,0.0,0.0]
[1775803904164,67.74,71840.67,86.6,0.0,0.0,0.0]
[1775803905171,67.74,71838.08,86.6,0.0,0.0,0.0]
[1775803910207,67.74,71841.47,86.6,0.0,0.0,0.0]
[1775803911214,67.74,71845.32,86.6,0.0,0.0,0.0]
[1775803912221,67.74,71847.69,86.6,0.0,0.0,0.0]
[1775803917256,67.74,71847.19,86.6,0.0,0.0,0.0]
[1775803920277,67.74,71857.12,86.6,0.0,0.0,0.0]
[1775803921284,67.74,71862.43,86.6,0.0,0.0,0.0]
[1775803923299,67.74,71859.31,86.6,0.0,0.0,0.0]
[1775803925313,67.74,71855.02,86.6,0.0,0.0,0.0]
[1775803930347,67.74,71853.32,86.6,0.0,0.0,0.0]
[1775803935383,67.74,71851.77,86.6,0.0,0.0,0.0]
[1775803939411,67.74,71853.87,86.6,0.0,0.0,0.0]
[1775803944446,67.74,71851.47,86.6,0.0,0.0,0.0]
[1775803948474,67.74,71849.35,86.6,0.0,0.0,0.0]
[1775803951495,67.74,71851.19,86.6,0.0,0.0,0.0]
[1775803956529,67.74,71851.43,86.6,0.0,0.0,0.0]
[1775803961565,67.74,71851.73,86.6,0.0,0.0,0.0]
[1775803966601,67.74,71846.19,86.6,0.0,0.0,0.0]
[1775803967608,67.74,71840.73,86.6,0.0,0.0,0.0]
[1775803972642,67.74,71842.03,86.6,0.0,0.0,0.0]
[1775803977678,67.74,71842.42,86.6,0.0,0.0,0.0]
[1775803979692,67.74,71845.03,86.6,0.0,0.0,0.0]
[1775803980698,67.74,71840.31,86.6,0.0,0.0,0.0]
[1775803982713,67.74,71843.98,86.6,0.0,0.0,0.0]
[1775803987748,67.74,71842.7,86.6,0.0,0.0,0.0]
[1775803990769,67.74,71847.36,86.6,0.0,0.0,0.0]
[1775803995804,67.74,71848.63,86.6,0.0,0.0,0.0]
[1775804000839,67.74,71849.4,86.6,0.0,0.0,0.0]
[1775804005875,67.74,71852.05,86.6,0.0,0.0,0.0]
[1775804010909,67.74,71851.52,86.6,0.0,0.0,0.0]
[1775804011916,67.74,71851.18,86.6,0.0,0.0,0.0]
[1775804014938,67.74,71853.49,86.6,0.0,0.0,0.0]
[1775804019972,67.74,71851.6,86.6,0.0,0.0,0.0]
[1775804025009,67.74,71846.39,86.6,0.0,0.0,0.0]
[1775804028030,67.74,71843.67,86.6,0.0,0.0,0.0]
[1775804033064,67.74,71841.0,86.6,0.0,0.0,0.0]
[1775804036086,67.74,71838.45,86.6,0.0,0.0,0.0]
[1775804041121,67.74,71843.84,86.6,0.0,0.0,0.0]
[1775804042128,67.74,71846.37,86.6,0.0,0.0,0.0]
[1775804047162,67.74,71845.43,86.6,0.0,0.0,0.0]
[1775804052198,67.74,71845.65,86.6,0.0,0.0,0.0]
[1775804057233,67.74,71844.46,86.6,0.0,0.0,0.0]
[1775804062270,67.74,71844.15,86.6,0.0,0.0,0.0]
[1775804065292,67.74,71840.44,86.6,0.0,0.0,0.0]
[1775804066299,67.74,71836.65,86.6,0.0,0.0,0.0]
[1775804070327,67.74,71833.12,86.6,0.0,0.0,0.0]
[1775804071335,67.74,71832.64,86.6,0.0,0.0,0.0]
[1775804076370,67.74,71830.94,86.6,0.0,0.0,0.0]
[1775804081405,67.74,71832.62,86.6,0.0,0.0,0.0]
[1775804086439,67.74,71832.48,86.6,0.0,0.0,0.0]
[1775804091475,67.74,71831.48,86.6,0.0,0.0,0.0]
[1775804097517,67.74,71830.85,86.6,0.0,0.0,0.0]
[1775804102552,67.74,71830.87,86.6,0.0,0.0,0.0]
[1775804105575,67.74,71827.05,86.6,0.0,0.0,0.0]
[1775804106581,67.74,71811.48,86.6,0.0,0.0,0.0]
[1775804107588,67.74,71817.85,86.6,0.0,0.0,0.0]
[1775804112623,67.74,71818.53,86.6,0.0,0.0,0.0]
[1775804117658,67.74,71816.65,86.6,0.0,0.0,0.0]
[1775804120679,67.74,71814.1,86.6,0.0,0.0,0.0]
[1775804125714,67.74,71813.4,86.6,0.0,0.0,0.0]
[1775804129742,67.74,71816.92,86.6,0.0,0.0,0.0]
[1775804130750,67.74,71820.77,86.6,0.0,0.0,0.0]
[1775804131757,67.74,71821.21,86.6,0.0,0.0,0.0]
[1775804138805,67.74,71819.29,86.6,0.0,0.0,0.0]
[1775804143841,67.74,71819.27,86.6,0.0,0.0,0.0]
[1775804149883,67.74,71819.28,86.6,0.0,0.0,0.0]
[1775804154921,67.74,71819.45,86.6,0.0,0.0,0.0]
[1775804159955,67.74,71816.61,86.6,0.0,0.0,0.0]
[1775804162978,67.74,71812.73,86.6,0.0,0.0,0.0]
[1775804168011,67.74,71814.75,86.6,0.0,0.0,0.0]
[1775804169018,67.74,71817.44,86.6,0.0,0.0,0.0]
[1775804171034,67.74,71819.55,86.6,0.0,0.0,0.0]
[1775804176069,67.74,71820.44,86.6,0.0,0.0,0.0]
[1775804182110,67.74,71821.87,86.6,0.0,0.0,0.0]
[1775804187146,67.74,71821.15,86.6,0.0,0.0,0.0]
[1775804189160,67.74,71818.56,86.6,0.0,0.0,0.0]
[1775804191174,67.74,71817.39,86.6,0.0,0.0,0.0]
[1775804196208,67.74,71811.33,86.6,0.0,0.0,0.0]
[1775804197216,67.74,71809.26,86.6,0.0,0.0,0.0]
[1775804202251,67.74,71807.4,86.6,0.0,0.0,0.0]
[1775804207285,67.74,71808.38,86.6,0.0,0.0,0.0]
[1775804209300,67.74,71804.36,86.6,0.0,0.0,0.0]
[1775804212321,67.74,71801.93,86.6,0.0,0.0,0.0]
[1775804214334,67.74,71796.93,86.6,0.0,0.0,0.0]
[1775804215342,67.74,71794.58,86.6,0.0,0.0,0.0]
[1775804220377,67.74,71794.84,86.6,0.0,0.0,0.0]
[1775804225412,67.74,71795.97,86.6,0.0,0.0,0.0]
[1775804231454,67.74,71797.2,86.6,0.0,0.0,0.0]
[1775804233467,67.74,71799.26,86.6,0.0,0.0,0.0]
[1775804238503,67.74,71799.01,86.6,0.0,0.0,0.0]
[1775804243538,67.74,71795.4,86.6,0.0,0.0,0.0]
[1775804248572,67.74,71794.35,86.6,0.0,0.0,0.0]
[1775804251594,67.74,71796.96,86.6,0.0,0.0,0.0]
[1775804253611,67.74,71799.7,86.6,0.0,0.0,0.0]
[1775804255622,67.74,71802.95,86.6,0.0,0.0,0.0]
[1775804258643,67.74,71800.64,86.6,0.0,0.0,0.0]
[1775804260657,67.74,71798.33,86.6,0.0,0.0,0.0]
[1775804264685,67.74,71800.33,86.6,0.0,0.0,0.0]
[1775804266699,67.74,71796.56,86.6,0.0,0.0,0.0]
[1775804267707,67.74,71793.96,86.6,0.0,0.0,0.0]
[1775804272742,67.74,71795.61,86.6,0.0,0.0,0.0]
[1775804277776,67.74,71795.16,86.6,0.0,0.0,0.0]
[1775804282812,67.74,71795.56,86.6,0.0,0.0,0.0]
[1775804287846,67.74,71796.3,86.6,0.0,0.0,0.0]
[1775804292883,67.74,71798.09,86.6,0.0,0.0,0.0]
[1775804296911,67.74,71802.12,86.6,0.0,0.0,0.0]
[1775804297918,67.74,71804.87,86.6,0.0,0.0,0.0]
[1775804303960,67.74,71806.67,86.6,0.0,0.0,0.0]
[1775804306981,67.74,71809.84,86.6,0.0,0.0,0.0]
[1775804308996,67.74,71813.97,86.6,0.0,0.0,0.0]
[1775804310006,67.74,71817.83,86.6,0.0,0.0,0.0]
[1775804311009,67.74,71817.61,86.6,0.0,0.0,0.0]
[1775804316049,67.74,71815.16,86.6,0.0,0.0,0.0]
[1775804321084,67.74,71812.89,86.6,0.0,0.0,0.0]
[1775804325111,67.74,71809.22,86.6,0.0,0.0,0.0]
[1775804329181,67.74,71808.55,86.6,0.0,0.0,0.0]
[1775804329237,67.74,71808.55,86.6,0.0,0.0,0.0]
[1775804335182,67.74,71809.01,86.6,0.0,0.0,0.0]
[1775804336303,67.74,71809.01,86.6,0.0,0.0,0.0]
[1775804336388,67.74,71808.89,86.6,0.0,0.0,0.0]
[1775804342230,67.74,71809.1,86.6,0.0,0.0,0.0]
[1775804349282,67.74,71809.35,86.6,0.0,0.0,0.0]
[1775804352301,67.74,71813.28,86.6,0.0,0.0,0.0]
[1775804357336,67.74,71817.56,86.6,0.0,0.0,0.0]
[1775804362371,67.74,71817.15,86.6,0.0,0.0,0.0]
[1775804369420,67.74,71817.58,86.6,0.0,0.0,0.0]
[1775804371441,67.74,71815.37,86.6,0.0,0.0,0.0]
[1775804372445,67.74,71808.72,86.6,0.0,0.0,0.0]
[1775804377480,67.74,71809.69,86.6,0.0,0.0,0.0]
[1775804382515,67.74,71810.34,86.6,0.0,0.0,0.0]
[1775804388557,67.74,71810.15,86.6,0.0,0.0,0.0]
[1775804395605,67.74,71808.25,86.6,0.0,0.0,0.0]
[1775804400642,67.74,71806.96,86.6,0.0,0.0,0.0]
[1775804402827,67.74,71806.34,86.6,0.0,0.0,0.0]
[1775804402921,67.74,71809.55,86.6,0.0,0.0,0.0]
[1775804404670,67.74,71796.69,86.6,0.0,0.0,0.0]
[1775804405677,67.74,71792.84,86.6,0.0,0.0,0.0]
[1775804407691,67.74,71790.32,86.6,0.0,0.0,0.0]
[1775804408698,67.74,71788.28,86.6,0.0,0.0,0.0]
[1775804410712,67.74,71786.33,86.6,0.0,0.0,0.0]
[1775804414740,67.74,71789.75,86.6,0.0,0.0,0.0]
[1775804419775,67.74,71790.17,86.6,0.0,0.0,0.0]
[1775804421789,67.74,71792.2,86.6,0.0,0.0,0.0]
[1775804424810,67.74,71796.49,86.6,0.0,0.0,0.0]
[1775804425817,67.74,71798.53,86.6,0.0,0.0,0.0]
[1775804430856,67.74,71797.58,86.6,0.0,0.0,0.0]
[1775804432870,67.74,71797.51,86.6,0.0,0.0,0.0]
[1775804434886,67.74,71801.28,86.6,0.0,0.0,0.0]
[1775804435892,67.74,71808.08,86.6,0.0,0.0,0.0]
[1775804436899,67.74,71813.92,86.6,0.0,0.0,0.0]
[1775804437907,67.74,71820.61,86.6,0.0,0.0,0.0]
[1775804438915,67.74,71822.7,86.6,0.0,0.0,0.0]
[1775804441935,67.74,71825.37,86.6,0.0,0.0,0.0]
[1775804446969,67.74,71823.77,86.6,0.0,0.0,0.0]
[1775804450998,67.74,71827.79,86.6,0.0,0.0,0.0]
[1775804453012,67.74,71825.85,86.6,0.0,0.0,0.0]
[1775804456033,67.74,71828.16,86.6,0.0,0.0,0.0]
[1775804458047,67.74,71831.28,86.6,0.0,0.0,0.0]
[1775804461068,67.74,71827.35,86.6,0.0,0.0,0.0]
[1775804461313,67.74,71827.35,86.5,0.0,0.0,0.0]
[1775804462076,67.74,71825.12,86.5,0.0,0.0,0.0]
[1775804465096,67.74,71822.34,86.5,0.0,0.0,0.0]
[1775804470133,67.74,71825.02,86.5,0.0,0.0,0.0]
[1775804472147,67.74,71828.32,86.5,0.0,0.0,0.0]
[1775804474161,67.74,71824.79,86.5,0.0,0.0,0.0]
[1775804476175,67.74,71826.69,86.5,0.0,0.0,0.0]
[1775804479480,67.74,71826.88,86.3,0.0,0.0,0.0]
[1775804479578,67.74,71824.19,86.3,0.0,0.0,0.0]
[1775804481211,67.74,71817.3,86.3,0.0,0.0,0.0]
[1775804482218,67.74,71803.56,86.3,0.0,0.0,0.0]
[1775804483225,67.74,71801.11,86.3,0.0,0.0,0.0]
[1775804488260,67.74,71799.85,86.3,0.0,0.0,0.0]
[1775804491281,67.74,71800.27,86.3,0.0,0.0,0.0]
[1775804495309,67.74,71806.27,86.3,0.0,0.0,0.0]
[1775804496318,67.74,71809.94,86.3,0.0,0.0,0.0]
[1775804497325,67.74,71812.36,86.3,0.0,0.0,0.0]
[1775804502360,67.74,71812.97,86.3,0.0,0.0,0.0]
[1775804507394,67.74,71813.28,86.3,0.0,0.0,0.0]
[1775804512430,67.74,71815.9,86.3,0.0,0.0,0.0]
[1775804518472,67.74,71816.74,86.3,0.0,0.0,0.0]
[1775804523506,67.74,71817.11,86.3,0.0,0.0,0.0]
[1775804525480,67.74,71817.11,86.3,0.0,0.0,0.0]
[1775804532570,67.74,71817.77,86.3,0.0,0.0,0.0]
[1775804537604,67.74,71818.72,86.3,0.0,0.0,0.0]
[1775804542640,67.74,71818.9,86.3,0.0,0.0,0.0]
[1775804545661,67.74,71810.93,86.3,0.0,0.0,0.0]
[1775804546667,67.74,71803.73,86.3,0.0,0.0,0.0]
[1775804551703,67.74,71804.79,86.3,0.0,0.0,0.0]
[1775804554723,67.74,71808.46,86.3,0.0,0.0,0.0]
[1775804555731,67.74,71812.61,86.3,0.0,0.0,0.0]
[1775804556737,67.74,71814.56,86.3,0.0,0.0,0.0]
[1775804561773,67.74,71812.73,86.3,0.0,0.0,0.0]
[1775804562780,67.74,71809.49,86.3,0.0,0.0,0.0]
[1775804566807,67.74,71806.74,86.3,0.0,0.0,0.0]
[1775804571843,67.74,71806.96,86.3,0.0,0.0,0.0]
[1775804577884,67.74,71807.03,86.3,0.0,0.0,0.0]
[1775804579899,67.74,71799.38,86.3,0.0,0.0,0.0]
[1775804580906,67.74,71795.08,86.3,0.0,0.0,0.0]
[1775804585941,67.74,71794.14,86.3,0.0,0.0,0.0]
[1775804588962,67.74,71796.25,86.3,0.0,0.0,0.0]
[1775804592990,67.74,71799.63,86.3,0.0,0.0,0.0]
[1775804593996,67.74,71802.2,86.3,0.0,0.0,0.0]
[1775804595007,67.74,71806.12,86.3,0.0,0.0,0.0]
[1775804600039,67.74,71803.92,86.3,0.0,0.0,0.0]
[1775804602053,67.74,71808.07,86.3,0.0,0.0,0.0]
[1775804603060,67.74,71812.32,86.3,0.0,0.0,0.0]
[1775804609102,67.74,71813.87,86.3,0.0,0.0,0.0]
[1775804611116,67.74,71815.15,86.3,0.0,0.0,0.0]
[1775804613129,67.74,71818.13,86.3,0.0,0.0,0.0]
[1775804616153,67.74,71820.04,86.3,0.0,0.0,0.0]
[1775804620181,67.74,71817.43,86.3,0.0,0.0,0.0]
[1775804621188,67.74,71820.36,86.3,0.0,0.0,0.0]
[1775804622195,67.74,71818.59,86.3,0.0,0.0,0.0]
[1775804627231,67.74,71818.9,86.3,0.0,0.0,0.0]
[1775804628238,67.74,71822.26,86.3,0.0,0.0,0.0]
[1775804629245,67.74,71824.52,86.3,0.0,0.0,0.0]
[1775804632271,67.74,71822.49,86.3,0.0,0.0,0.0]
[1775804633273,67.74,71820.54,86.3,0.0,0.0,0.0]
[1775804638309,67.74,71819.97,86.3,0.0,0.0,0.0]
[1775804641329,67.74,71817.76,86.3,0.0,0.0,0.0]
[1775804642336,67.74,71815.29,86.3,0.0,0.0,0.0]
[1775804645358,67.74,71817.7,86.3,0.0,0.0,0.0]
[1775804646365,67.74,71820.77,86.3,0.0,0.0,0.0]
[1775804647372,67.74,71824.14,86.3,0.0,0.0,0.0]
[1775804648379,67.74,71832.03,86.3,0.0,0.0,0.0]
[1775804649385,67.74,71834.22,86.3,0.0,0.0,0.0]
[1775804650392,67.74,71831.72,86.3,0.0,0.0,0.0]
[1775804652407,67.74,71829.02,86.3,0.0,0.0,0.0]
[1775804653414,67.74,71824.46,86.3,0.0,0.0,0.0]
[1775804654420,67.74,71820.62,86.3,0.0,0.0,0.0]
[1775804658449,67.74,71823.88,86.3,0.0,0.0,0.0]
[1775804659456,67.74,71826.06,86.3,0.0,0.0,0.0]
[1775804663484,67.74,71829.79,86.3,0.0,0.0,0.0]
[1775804668519,67.74,71820.68,86.3,0.0,0.0,0.0]
[1775804669526,67.74,71812.24,86.3,0.0,0.0,0.0]
[1775804670533,67.74,71809.88,86.3,0.0,0.0,0.0]
[1775804671540,67.74,71806.45,86.3,0.0,0.0,0.0]
[1775804672546,67.74,71802.27,86.3,0.0,0.0,0.0]
[1775804675567,67.74,71799.0,86.3,0.0,0.0,0.0]
[1775804679595,67.74,71796.96,86.3,0.0,0.0,0.0]
[1775804684631,67.74,71795.98,86.3,0.0,0.0,0.0]
[1775804689665,67.74,71794.98,86.3,0.0,0.0,0.0]
[1775804695707,67.74,71795.08,86.3,0.0,0.0,0.0]
[1775804696719,67.74,71788.52,86.3,0.0,0.0,0.0]
[1775804697725,67.74,71777.93,86.3,0.0,0.0,0.0]
[1775804698733,67.74,71774.81,86.3,0.0,0.0,0.0]
[1775804703767,67.74,71776.14,86.3,0.0,0.0,0.0]
[1775804708803,67.74,71774.21,86.3,0.0,0.0,0.0]
[1775804711824,67.74,71777.58,86.3,0.0,0.0,0.0]
[1775804716858,67.74,71776.7,86.3,0.0,0.0,0.0]
[1775804721893,67.74,71775.08,86.3,0.0,0.0,0.0]
[1775804725922,67.74,71772.56,86.3,0.0,0.0,0.0]
[1775804730957,67.74,71771.83,86.3,0.0,0.0,0.0]
[1775804731964,67.74,71771.87,86.3,0.0,0.0,0.0]
[1775804734986,67.74,71765.81,86.3,0.0,0.0,0.0]
[1775804735993,67.74,71763.94,86.3,0.0,0.0,0.0]
[1775804741030,67.74,71763.2,86.3,0.0,0.0,0.0]
[1775804747072,67.74,71764.31,86.3,0.0,0.0,0.0]
[1775804752107,67.74,71763.43,86.3,0.0,0.0,0.0]
[1775804757141,67.74,71766.01,86.3,0.0,0.0,0.0]
[1775804760162,67.74,71768.87,86.3,0.0,0.0,0.0]
[1775804764191,67.74,71771.16,86.3,0.0,0.0,0.0]
[1775804769226,67.74,71772.18,86.3,0.0,0.0,0.0]
[1775804774261,67.74,71773.66,86.3,0.0,0.0,0.0]
[1775804779296,67.74,71774.06,86.3,0.0,0.0,0.0]
[1775804781310,67.74,71772.07,86.3,0.0,0.0,0.0]
[1775804786345,67.74,71770.25,86.3,0.0,0.0,0.0]
[1775804791380,67.74,71770.03,86.3,0.0,0.0,0.0]
[1775804796414,67.74,71771.37,86.3,0.0,0.0,0.0]
[1775804801450,67.74,71767.4,86.3,0.0,0.0,0.0]
[1775804802457,67.74,71765.35,86.3,0.0,0.0,0.0]
[1775804803464,67.74,71760.14,86.3,0.0,0.0,0.0]
[1775804804470,67.74,71753.43,86.3,0.0,0.0,0.0]
[1775804809506,67.74,71751.89,86.3,0.0,0.0,0.0]
[1775804811527,67.74,71750.04,86.3,0.0,0.0,0.0]
[1775804816555,67.74,71749.31,86.3,0.0,0.0,0.0]
[1775804821590,67.74,71752.27,86.3,0.0,0.0,0.0]
[1775804822596,67.74,71759.59,86.3,0.0,0.0,0.0]
[1775804827631,67.74,71757.39,86.3,0.0,0.0,0.0]
[1775804832667,67.74,71758.04,86.3,0.0,0.0,0.0]
[1775804838709,67.74,71754.6,86.3,0.0,0.0,0.0]
[1775804843744,67.74,71754.79,86.3,0.0,0.0,0.0]
[1775804844928,67.74,71756.62,86.3,0.0,0.0,0.0]
[1775804846067,67.74,71747.97,86.3,0.0,0.0,0.0]
[1775804846765,67.74,71744.66,86.3,0.0,0.0,0.0]
[1775804851799,67.74,71743.36,86.3,0.0,0.0,0.0]
[1775804853813,67.74,71745.88,86.3,0.0,0.0,0.0]
[1775804858849,67.74,71745.65,86.3,0.0,0.0,0.0]
[1775804863884,67.74,71744.58,86.3,0.0,0.0,0.0]
[1775804870933,67.74,71744.1,86.3,0.0,0.0,0.0]
[1775804873953,67.74,71746.89,86.3,0.0,0.0,0.0]
[1775804881004,67.74,71748.79,86.3,0.0,0.0,0.0]
[1775804886039,67.74,71749.16,86.3,0.0,0.0,0.0]
[1775804891073,67.74,71749.31,86.3,0.0,0.0,0.0]
[1775804892089,67.74,71741.11,86.3,0.0,0.0,0.0]
[1775804893094,67.74,71732.29,86.3,0.0,0.0,0.0]
[1775804898129,67.74,71734.38,86.3,0.0,0.0,0.0]
[1775804901150,67.74,71741.6,86.3,0.0,0.0,0.0]
[1775804902157,67.74,71746.87,86.3,0.0,0.0,0.0]
[1775804908200,67.74,71755.69,86.3,0.0,0.0,0.0]
[1775804909207,67.74,71767.32,86.3,0.0,0.0,0.0]
[1775804910214,67.74,71762.27,86.3,0.0,0.0,0.0]
[1775804911221,67.74,71761.94,86.3,0.0,0.0,0.0]
[1775804916256,67.74,71758.75,86.3,0.0,0.0,0.0]
[1775804917263,67.74,71756.99,86.3,0.0,0.0,0.0]
[1775804919277,67.74,71755.08,86.3,0.0,0.0,0.0]
[1775804925319,67.74,71750.85,86.3,0.0,0.0,0.0]
[1775804931369,67.74,71752.98,86.3,0.0,0.0,0.0]
[1775804932376,67.74,71763.43,86.3,0.0,0.0,0.0]
[1775804933383,67.74,71778.59,86.3,0.0,0.0,0.0]
[1775804934390,67.74,71781.4,86.3,0.0,0.0,0.0]
[1775804935397,67.74,71784.31,86.3,0.0,0.0,0.0]
[1775804936404,67.74,71787.81,86.3,0.0,0.0,0.0]
[1775804937411,67.74,71790.71,86.3,0.0,0.0,0.0]
[1775804940433,67.74,71793.13,86.3,0.0,0.0,0.0]
[1775804941440,67.74,71782.37,86.3,0.0,0.0,0.0]
[1775804942447,67.74,71764.93,86.3,0.0,0.0,0.0]
[1775804943454,67.74,71763.14,86.3,0.0,0.0,0.0]
[1775804950503,67.74,71764.19,86.3,0.0,0.0,0.0]
[1775804956545,67.74,71764.81,86.3,0.0,0.0,0.0]
[1775804958559,67.74,71756.14,86.3,0.0,0.0,0.0]
[1775804959565,67.74,71752.94,86.3,0.0,0.0,0.0]
[1775804962587,67.74,71756.0,86.3,0.0,0.0,0.0]
[1775804967622,67.74,71755.39,86.3,0.0,0.0,0.0]
[1775804970645,67.74,71752.85,86.3,0.0,0.0,0.0]
[1775804971652,67.74,71752.5,86.3,0.0,0.0,0.0]
[1775804976687,67.74,71757.15,86.3,0.0,0.0,0.0]
[1775804977694,67.74,71759.93,86.3,0.0,0.0,0.0]
[1775804980715,67.74,71756.49,86.3,0.0,0.0,0.0]
[1775804981721,67.74,71753.51,86.3,0.0,0.0,0.0]
[1775804984743,67.74,71751.38,86.3,0.0,0.0,0.0]
[1775804986758,67.74,71748.67,86.3,0.0,0.0,0.0]
[1775804988771,67.74,71746.03,86.3,0.0,0.0,0.0]
[1775804990786,67.74,71743.69,86.3,0.0,0.0,0.0]
[1775804999864,67.74,71744.81,86.3,0.0,0.0,0.0]
[1775805000871,67.74,71746.97,86.3,0.0,0.0,0.0]
[1775805001878,67.74,71749.1,86.3,0.0,0.0,0.0]
[1775805002884,67.74,71751.4,86.3,0.0,0.0,0.0]
[1775805007920,67.74,71750.76,86.3,0.0,0.0,0.0]
[1775805011948,67.74,71748.27,86.3,0.0,0.0,0.0]
[1775805012954,67.74,71746.48,86.3,0.0,0.0,0.0]
[1775805014969,67.74,71751.87,86.3,0.0,0.0,0.0]
[1775805015976,67.74,71758.06,86.3,0.0,0.0,0.0]
[1775805016983,67.74,71760.05,86.3,0.0,0.0,0.0]
[1775805017989,67.74,71761.99,86.3,0.0,0.0,0.0]
[1775805027054,67.74,71760.72,86.3,0.0,0.0,0.0]
[1775805031082,67.74,71760.25,86.3,0.0,0.0,0.0]
[1775805037124,67.74,71759.83,86.3,0.0,0.0,0.0]
[1775805042159,67.74,71757.94,86.3,0.0,0.0,0.0]
[1775805043166,67.74,71755.27,86.3,0.0,0.0,0.0]
[1775805045180,67.74,71757.29,86.3,0.0,0.0,0.0]
[1775805050215,67.74,71758.05,86.3,0.0,0.0,0.0]
[1775805055250,67.74,71758.64,86.3,0.0,0.0,0.0]
[1775805060285,67.74,71758.24,86.3,0.0,0.0,0.0]
[1775805062299,67.74,71767.55,86.3,0.0,0.0,0.0]
[1775805063306,67.74,71773.47,86.3,0.0,0.0,0.0]
[1775805064313,67.74,71775.24,86.3,0.0,0.0,0.0]
[1775805066327,67.74,71769.73,86.3,0.0,0.0,0.0]
[1775805067334,67.74,71766.56,86.3,0.0,0.0,0.0]
[1775805069347,67.74,71764.66,86.3,0.0,0.0,0.0]
[1775805071362,67.74,71758.08,86.3,0.0,0.0,0.0]
[1775805072369,67.74,71752.0,86.3,0.0,0.0,0.0]
[1775805073375,67.74,71747.04,86.3,0.0,0.0,0.0]
[1775805075390,67.74,71742.35,86.3,0.0,0.0,0.0]
[1775805076397,67.74,71734.58,86.3,0.0,0.0,0.0]
[1775805077404,67.74,71730.3,86.3,0.0,0.0,0.0]
[1775805080424,67.74,71736.03,86.3,0.0,0.0,0.0]
[1775805082439,67.74,71738.58,86.3,0.0,0.0,0.0]
[1775805083445,67.74,71740.51,86.3,0.0,0.0,0.0]
[1775805085460,67.74,71742.17,86.3,0.0,0.0,0.0]
[1775805086467,67.74,71744.34,86.3,0.0,0.0,0.0]
[1775805087474,67.74,71746.83,86.3,0.0,0.0,0.0]
[1775805089487,67.74,71749.65,86.3,0.0,0.0,0.0]
[1775805091503,67.74,71749.8,86.3,0.0,0.0,0.0]
[1775805100565,67.74,71748.8,86.3,0.0,0.0,0.0]
[1775805105600,67.74,71749.71,86.3,0.0,0.0,0.0]
[1775805112649,67.74,71750.01,86.3,0.0,0.0,0.0]
[1775805118695,67.74,71749.5,86.3,0.0,0.0,0.0]
[1775805122724,67.74,71744.75,86.3,0.0,0.0,0.0]
[1775805127758,67.74,71741.95,86.3,0.0,0.0,0.0]
[1775805129771,67.74,71740.17,86.3,0.0,0.0,0.0]
[1775805134807,67.74,71738.34,86.3,0.0,0.0,0.0]
[1775805139843,67.74,71739.78,86.3,0.0,0.0,0.0]
[1775805144878,67.74,71739.82,86.3,0.0,0.0,0.0]
[1775805146893,67.74,71742.24,86.3,0.0,0.0,0.0]
[1775805151928,67.74,71742.51,86.3,0.0,0.0,0.0]
[1775805154950,67.74,71738.37,86.3,0.0,0.0,0.0]
[1775805156895,67.74,71737.81,86.3,0.0,0.0,0.0]
[1775805157971,67.74,71734.29,86.3,0.0,0.0,0.0]
[1775805163006,67.74,71733.26,86.3,0.0,0.0,0.0]
[1775805168055,67.74,71733.4,86.3,0.0,0.0,0.0]
[1775805172070,67.74,71730.78,86.3,0.0,0.0,0.0]
[1775805183149,67.74,71730.59,86.3,0.0,0.0,0.0]
[1775805188184,67.74,71730.92,86.3,0.0,0.0,0.0]
[1775805194225,67.74,71730.37,86.3,0.0,0.0,0.0]
[1775805199261,67.74,71730.25,86.3,0.0,0.0,0.0]
[1775805204296,67.74,71728.53,86.3,0.0,0.0,0.0]
[1775805206309,67.74,71726.44,86.3,0.0,0.0,0.0]
[1775805211345,67.74,71726.76,86.3,0.0,0.0,0.0]
[1775805219402,67.74,71726.99,86.3,0.0,0.0,0.0]
[1775805223429,67.74,71724.34,86.3,0.0,0.0,0.0]
[1775805225443,67.74,71722.58,86.3,0.0,0.0,0.0]
[1775805230478,67.74,71722.72,86.3,0.0,0.0,0.0]
[1775805235514,67.74,71722.47,86.3,0.0,0.0,0.0]
[1775805240549,67.74,71723.13,86.3,0.0,0.0,0.0]
[1775805246591,67.74,71723.16,86.3,0.0,0.0,0.0]
[1775805248604,67.74,71728.82,86.3,0.0,0.0,0.0]
[1775805249612,67.74,71731.99,86.3,0.0,0.0,0.0]
[1775805251626,67.74,71733.67,86.3,0.0,0.0,0.0]
[1775805253640,67.74,71735.87,86.3,0.0,0.0,0.0]
[1775805254647,67.74,71737.48,86.3,0.0,0.0,0.0]
[1775805259681,67.74,71738.32,86.3,0.0,0.0,0.0]
[1775805263711,67.74,71736.62,86.3,0.0,0.0,0.0]
[1775805266732,67.74,71733.93,86.3,0.0,0.0,0.0]
[1775805269753,67.74,71730.62,86.3,0.0,0.0,0.0]
[1775805272773,67.74,71729.42,86.3,0.0,0.0,0.0]
[1775805276801,67.74,71725.66,86.3,0.0,0.0,0.0]
[1775805277809,67.74,71722.99,86.3,0.0,0.0,0.0]
[1775805278816,67.74,71721.14,86.3,0.0,0.0,0.0]
[1775805279823,67.74,71718.43,86.3,0.0,0.0,0.0]
[1775805281836,67.74,71720.59,86.3,0.0,0.0,0.0]
[1775805286872,67.74,71721.57,86.3,0.0,0.0,0.0]
[1775805291907,67.74,71723.12,86.3,0.0,0.0,0.0]
[1775805296942,67.74,71721.24,86.3,0.0,0.0,0.0]
[1775805301980,67.74,71723.31,86.3,0.0,0.0,0.0]
[1775805303995,67.74,71725.21,86.3,0.0,0.0,0.0]
[1775805307016,67.74,71721.45,86.3,0.0,0.0,0.0]
[1775805311044,67.74,71719.71,86.3,0.0,0.0,0.0]
[1775805316079,67.74,71720.1,86.3,0.0,0.0,0.0]
[1775805321113,67.74,71719.31,86.3,0.0,0.0,0.0]
[1775805323128,67.74,71721.98,86.3,0.0,0.0,0.0]
[1775805327155,67.74,71719.62,86.3,0.0,0.0,0.0]
[1775805331183,67.74,71719.16,86.3,0.0,0.0,0.0]
[1775805336219,67.74,71718.3,86.3,0.0,0.0,0.0]
[1775805341253,67.74,71718.35,86.3,0.0,0.0,0.0]
[1775805346289,67.74,71719.02,86.3,0.0,0.0,0.0]
[1775805351323,67.74,71719.6,86.3,0.0,0.0,0.0]
[1775805355352,67.74,71721.52,86.3,0.0,0.0,0.0]
[1775805358373,67.74,71723.88,86.3,0.0,0.0,0.0]
[1775805360386,67.74,71727.71,86.3,0.0,0.0,0.0]
[1775805361394,67.74,71732.8,86.3,0.0,0.0,0.0]
[1775805362401,67.74,71735.71,86.3,0.0,0.0,0.0]
[1775805365422,67.74,71739.25,86.3,0.0,0.0,0.0]
[1775805367436,67.74,71736.8,86.3,0.0,0.0,0.0]
[1775805371464,67.74,71738.97,86.3,0.0,0.0,0.0]
[1775805376498,67.74,71738.65,86.3,0.0,0.0,0.0]
[1775805377506,67.74,71743.04,86.3,0.0,0.0,0.0]
[1775805378513,67.74,71746.12,86.3,0.0,0.0,0.0]
[1775805381534,67.74,71748.15,86.3,0.0,0.0,0.0]
[1775805386569,67.74,71749.0,86.3,0.0,0.0,0.0]
[1775805388582,67.74,71745.82,86.3,0.0,0.0,0.0]
[1775805391604,67.74,71744.56,86.3,0.0,0.0,0.0]
[1775805396639,67.74,71746.79,86.3,0.0,0.0,0.0]
[1775805402681,67.74,71747.51,86.3,0.0,0.0,0.0]
[1775805406709,67.74,71749.77,86.3,0.0,0.0,0.0]
[1775805407716,67.74,71754.94,86.3,0.0,0.0,0.0]
[1775805408722,67.74,71756.65,86.3,0.0,0.0,0.0]
[1775805413065,67.74,71759.64,86.3,0.0,0.0,0.0]
[1775805414765,67.74,71761.26,86.3,0.0,0.0,0.0]
[1775805416779,67.74,71767.96,86.3,0.0,0.0,0.0]
[1775805417786,67.74,71765.31,86.3,0.0,0.0,0.0]
[1775805418793,67.74,71760.09,86.3,0.0,0.0,0.0]
[1775805421814,67.74,71754.9,86.3,0.0,0.0,0.0]
[1775805424835,67.74,71752.95,86.3,0.0,0.0,0.0]
[1775805425842,67.74,71750.34,86.3,0.0,0.0,0.0]
[1775805433897,67.74,71749.06,86.3,0.0,0.0,0.0]
[1775805435912,67.74,71746.86,86.3,0.0,0.0,0.0]
[1775805438933,67.74,71742.62,86.3,0.0,0.0,0.0]
[1775805443968,67.74,71742.29,86.3,0.0,0.0,0.0]
[1775805453031,67.74,71743.24,86.3,0.0,0.0,0.0]
[1775805455046,67.74,71740.96,86.3,0.0,0.0,0.0]
[1775805458070,67.74,71744.49,86.3,0.0,0.0,0.0]
[1775805462099,67.74,71748.08,86.3,0.0,0.0,0.0]
[1775805466128,67.74,71746.49,86.3,0.0,0.0,0.0]
[1775805467136,67.74,71744.98,86.3,0.0,0.0,0.0]
[1775805470157,67.74,71743.11,86.3,0.0,0.0,0.0]
[1775805475193,67.74,71743.52,86.3,0.0,0.0,0.0]
[1775805476200,67.74,71746.38,86.3,0.0,0.0,0.0]
[1775805478214,67.74,71750.19,86.3,0.0,0.0,0.0]
[1775805479220,67.74,71752.91,86.3,0.0,0.0,0.0]
[1775805480231,67.74,71755.18,86.3,0.0,0.0,0.0]
[1775805481238,67.74,71751.71,86.3,0.0,0.0,0.0]
[1775805483252,67.74,71748.94,86.3,0.0,0.0,0.0]
[1775805486273,67.74,71751.12,86.3,0.0,0.0,0.0]
[1775805487280,67.74,71753.73,86.3,0.0,0.0,0.0]
[1775805489294,67.74,71755.41,86.3,0.0,0.0,0.0]
[1775805494329,67.74,71758.61,86.3,0.0,0.0,0.0]
[1775805496343,67.74,71760.27,86.3,0.0,0.0,0.0]
[1775805501377,67.74,71760.27,86.3,0.0,0.0,0.0]
[1775805503392,67.74,71757.67,86.3,0.0,0.0,0.0]
[1775805504399,67.74,71753.71,86.3,0.0,0.0,0.0]
[1775805507420,67.74,71750.75,86.3,0.0,0.0,0.0]
[1775805509434,67.74,71748.05,86.3,0.0,0.0,0.0]
[1775805511448,67.74,71748.5,86.3,0.0,0.0,0.0]
[1775805512599,67.74,71748.5,86.3,0.0,0.0,0.0]
[1775805513461,67.74,71742.84,86.3,0.0,0.0,0.0]
[1775805514469,67.74,71738.41,86.3,0.0,0.0,0.0]
[1775805519504,67.74,71737.27,86.3,0.0,0.0,0.0]
[1775805522524,67.74,71742.19,86.3,0.0,0.0,0.0]
[1775805523532,67.74,71740.47,86.3,0.0,0.0,0.0]
[1775805531588,67.74,71740.95,86.3,0.0,0.0,0.0]
[1775805536623,67.74,71742.26,86.3,0.0,0.0,0.0]
[1775805543672,67.74,71741.94,86.3,0.0,0.0,0.0]
[1775805548707,67.74,71740.8,86.3,0.0,0.0,0.0]
[1775805553743,67.74,71741.16,86.3,0.0,0.0,0.0]
[1775805559789,67.74,71741.91,86.3,0.0,0.0,0.0]
[1775805564824,67.74,71740.92,86.3,0.0,0.0,0.0]
[1775805569858,67.74,71742.19,86.3,0.0,0.0,0.0]
[1775805571872,67.74,71743.09,86.3,0.0,0.0,0.0]
[1775805576908,67.74,71743.52,86.3,0.0,0.0,0.0]
[1775805577914,67.74,71746.45,86.3,0.0,0.0,0.0]
[1775805578922,67.74,71749.94,86.3,0.0,0.0,0.0]
[1775805579929,67.74,71751.88,86.3,0.0,0.0,0.0]
[1775805584963,67.74,71755.94,86.3,0.0,0.0,0.0]
[1775805585971,67.74,71758.28,86.3,0.0,0.0,0.0]
[1775805591006,67.74,71758.48,86.3,0.0,0.0,0.0]
[1775805596041,67.74,71757.43,86.3,0.0,0.0,0.0]
[1775805601077,67.74,71758.65,86.3,0.0,0.0,0.0]
[1775805602083,67.74,71760.67,86.3,0.0,0.0,0.0]
[1775805603091,67.74,71762.84,86.3,0.0,0.0,0.0]
[1775805606112,67.74,71760.67,86.3,0.0,0.0,0.0]
[1775805611160,67.74,71760.37,86.3,0.0,0.0,0.0]
[1775805618209,67.74,71760.2,86.3,0.0,0.0,0.0]
[1775805622237,67.74,71762.94,86.3,0.0,0.0,0.0]
[1775805627271,67.74,71763.37,86.3,0.0,0.0,0.0]
[1775805638352,67.74,71763.29,86.3,0.0,0.0,0.0]
[1775805647414,67.74,71763.35,86.3,0.0,0.0,0.0]
[1775805652449,67.74,71763.41,86.3,0.0,0.0,0.0]
[1775805656477,67.74,71761.63,86.3,0.0,0.0,0.0]
[1775805662520,67.74,71761.54,86.3,0.0,0.0,0.0]
[1775805670576,67.74,71760.65,86.3,0.0,0.0,0.0]
[1775805675611,67.74,71760.81,86.3,0.0,0.0,0.0]
[1775805681653,67.74,71760.28,86.3,0.0,0.0,0.0]
[1775805686688,67.74,71761.51,86.3,0.0,0.0,0.0]
[1775805689708,67.74,71762.97,86.3,0.0,0.0,0.0]
[1775805691723,67.74,71762.58,86.3,0.0,0.0,0.0]
[1775805695751,67.74,71764.95,86.3,0.0,0.0,0.0]
[1775805700786,67.74,71760.46,86.3,0.0,0.0,0.0]
[1775805701793,67.74,71758.84,86.3,0.0,0.0,0.0]
[1775805706828,67.74,71758.81,86.3,0.0,0.0,0.0]
[1775805707835,67.74,71751.05,86.3,0.0,0.0,0.0]
[1775805712870,67.74,71751.74,86.3,0.0,0.0,0.0]
[1775805717905,67.74,71753.9,86.3,0.0,0.0,0.0]
[1775805724953,67.74,71755.02,86.3,0.0,0.0,0.0]
[1775805728982,67.74,71757.08,86.3,0.0,0.0,0.0]
[1775805734017,67.74,71757.86,86.3,0.0,0.0,0.0]
[1775805742073,67.74,71759.35,86.3,0.0,0.0,0.0]
[1775805743080,67.74,71760.83,86.3,0.0,0.0,0.0]
[1775805748114,67.74,71760.44,86.3,0.0,0.0,0.0]
[1775805751136,67.74,71760.9,86.3,0.0,0.0,0.0]
[1775805756171,67.74,71760.85,86.3,0.0,0.0,0.0]
[1775805761474,67.74,71760.67,86.3,0.0,0.0,0.0]
[1775805762613,67.74,71760.67,86.3,0.0,0.0,0.0]
[1775805769262,67.74,71760.88,86.3,0.0,0.0,0.0]
[1775805771276,67.74,71763.77,86.3,0.0,0.0,0.0]
[1775805773290,67.74,71760.17,86.3,0.0,0.0,0.0]
[1775805776311,67.74,71757.3,86.3,0.0,0.0,0.0]
[1775805782353,67.74,71756.12,86.3,0.0,0.0,0.0]
[1775805785373,67.74,71757.78,86.3,0.0,0.0,0.0]
[1775805787387,67.74,71756.22,86.3,0.0,0.0,0.0]
[1775805792423,67.74,71736.25,86.3,0.0,0.0,0.0]
[1775805793430,67.74,71721.88,86.3,0.0,0.0,0.0]
[1775805794437,67.74,71719.9,86.3,0.0,0.0,0.0]
[1775805795444,67.74,71718.01,86.3,0.0,0.0,0.0]
[1775805797458,67.74,71714.41,86.3,0.0,0.0,0.0]
[1775805801487,67.74,71712.97,86.3,0.0,0.0,0.0]
[1775805803500,67.74,71710.31,86.3,0.0,0.0,0.0]
[1775805808536,67.74,71710.38,86.3,0.0,0.0,0.0]
[1775805810549,67.74,71708.42,86.3,0.0,0.0,0.0]
[1775805811557,67.74,71706.62,86.3,0.0,0.0,0.0]
[1775805812564,67.74,71704.89,86.3,0.0,0.0,0.0]
[1775805815585,67.74,71706.88,86.3,0.0,0.0,0.0]
[1775805820620,67.74,71709.61,86.3,0.0,0.0,0.0]
[1775805821627,67.74,71712.67,86.3,0.0,0.0,0.0]
[1775805822635,67.74,71714.28,86.3,0.0,0.0,0.0]
[1775805823641,67.74,71717.24,86.3,0.0,0.0,0.0]
[1775805825655,67.74,71719.29,86.3,0.0,0.0,0.0]
[1775805828676,67.74,71721.06,86.3,0.0,0.0,0.0]
[1775805830689,67.74,71723.31,86.3,0.0,0.0,0.0]
[1775805835725,67.74,71726.44,86.3,0.0,0.0,0.0]
[1775805840760,67.74,71727.86,86.3,0.0,0.0,0.0]
[1775805841766,67.74,71733.71,86.3,0.0,0.0,0.0]
[1775805842773,67.74,71735.2,86.3,0.0,0.0,0.0]
[1775805848815,67.74,71735.96,86.3,0.0,0.0,0.0]
[1775805853850,67.74,71736.17,86.3,0.0,0.0,0.0]
[1775805857879,67.74,71739.78,86.3,0.0,0.0,0.0]
[1775805858886,67.74,71743.77,86.3,0.0,0.0,0.0]
[1775805859892,67.74,71745.37,86.3,0.0,0.0,0.0]
[1775805861907,67.74,71747.06,86.3,0.0,0.0,0.0]
[1775805863921,67.74,71748.9,86.3,0.0,0.0,0.0]
[1775805868957,67.74,71748.25,86.3,0.0,0.0,0.0]
[1775805870969,67.74,71746.39,86.3,0.0,0.0,0.0]
[1775805871977,67.74,71747.51,86.3,0.0,0.0,0.0]
[1775805874997,67.74,71749.92,86.3,0.0,0.0,0.0]
[1775805878021,67.74,71752.28,86.3,0.0,0.0,0.0]
[1775805879028,67.74,71754.02,86.3,0.0,0.0,0.0]
[1775805880035,67.74,71755.98,86.3,0.0,0.0,0.0]
[1775805886076,67.74,71756.38,86.3,0.0,0.0,0.0]
[1775805891112,67.74,71755.81,86.3,0.0,0.0,0.0]
[1775805896151,67.74,71753.63,86.3,0.0,0.0,0.0]
[1775805897157,67.74,71747.98,86.3,0.0,0.0,0.0]
[1775805898163,67.74,71734.86,86.3,0.0,0.0,0.0]
[1775805899170,67.74,71731.58,86.3,0.0,0.0,0.0]
[1775805901185,67.74,71729.78,86.3,0.0,0.0,0.0]
[1775805902192,67.74,71727.86,86.3,0.0,0.0,0.0]
[1775805904206,67.74,71726.25,86.3,0.0,0.0,0.0]
[1775805909241,67.74,71725.83,86.3,0.0,0.0,0.0]
[1775805916289,67.74,71725.12,86.3,0.0,0.0,0.0]
[1775805921326,67.74,71724.75,86.3,0.0,0.0,0.0]
[1775805926372,67.74,71725.11,86.3,0.0,0.0,0.0]
[1775805931407,67.74,71724.56,86.3,0.0,0.0,0.0]
[1775805935435,67.74,71726.48,86.3,0.0,0.0,0.0]
[1775805937449,67.74,71724.59,86.3,0.0,0.0,0.0]
[1775805942483,67.74,71724.98,86.3,0.0,0.0,0.0]
[1775805945505,67.74,71727.34,86.3,0.0,0.0,0.0]
[1775805946512,67.74,71734.05,86.3,0.0,0.0,0.0]
[1775805947519,67.74,71737.56,86.3,0.0,0.0,0.0]
[1775805951346,67.74,71738.53,86.3,0.0,0.0,0.0]
[1775805955004,67.74,71738.85,86.3,0.0,0.0,0.0]
[1775805956582,67.74,71735.95,86.3,0.0,0.0,0.0]
[1775805962624,67.74,71735.97,86.3,0.0,0.0,0.0]
[1775805966653,67.74,71734.59,86.3,0.0,0.0,0.0]
[1775805967659,67.74,71729.34,86.3,0.0,0.0,0.0]
[1775805969673,67.74,71727.92,86.3,0.0,0.0,0.0]
[1775805972706,67.74,71717.86,86.3,0.0,0.0,0.0]
[1775805973044,67.74,71717.86,86.3,0.0,0.0,0.0]
[1775805973707,67.74,71713.97,86.3,0.0,0.0,0.0]
[1775805974717,67.74,71710.4,86.3,0.0,0.0,0.0]
[1775805975724,67.74,71708.63,86.3,0.0,0.0,0.0]
[1775805976666,67.74,71708.63,86.3,0.0,0.0,0.0]
[1775805977738,67.74,71711.79,86.3,0.0,0.0,0.0]
[1775805978748,67.74,71715.49,86.3,0.0,0.0,0.0]
[1775805983780,67.74,71715.03,86.3,0.0,0.0,0.0]
[1775805984786,67.74,71713.29,86.3,0.0,0.0,0.0]
[1775805985794,67.74,71711.31,86.3,0.0,0.0,0.0]
[1775805990829,67.74,71710.7,86.3,0.0,0.0,0.0]
[1775805991836,67.74,71711.25,86.3,0.0,0.0,0.0]
[1775805996871,67.74,71706.51,86.3,0.0,0.0,0.0]
[1775805999892,67.74,71708.31,86.3,0.0,0.0,0.0]
[1775806001906,67.74,71711.08,86.3,0.0,0.0,0.0]
[1775806012983,67.74,71710.22,86.3,0.0,0.0,0.0]
[1775806018019,67.74,71709.1,86.3,0.0,0.0,0.0]
[1775806021040,67.74,71710.78,86.3,0.0,0.0,0.0]
[1775806026075,67.74,71710.64,86.3,0.0,0.0,0.0]
[1775806028088,67.74,71712.41,86.3,0.0,0.0,0.0]
[1775806029095,67.74,71716.82,86.3,0.0,0.0,0.0]
[1775806032118,67.74,71721.26,86.3,0.0,0.0,0.0]
[1775806033124,67.74,71725.35,86.3,0.0,0.0,0.0]
[1775806042187,67.74,71726.98,86.3,0.0,0.0,0.0]
[1775806046216,67.74,71723.37,86.3,0.0,0.0,0.0]
[1775806047222,67.74,71721.23,86.3,0.0,0.0,0.0]
[1775806049236,67.74,71718.99,86.3,0.0,0.0,0.0]
[1775806051250,67.74,71717.57,86.3,0.0,0.0,0.0]
[1775806052258,67.74,71715.59,86.3,0.0,0.0,0.0]
[1775806053265,67.74,71713.78,86.3,0.0,0.0,0.0]
[1775806054271,67.74,71711.94,86.3,0.0,0.0,0.0]
[1775806061321,67.74,71712.45,86.3,0.0,0.0,0.0]
[1775806064342,67.74,71710.84,86.3,0.0,0.0,0.0]
[1775806069378,67.74,71709.42,86.3,0.0,0.0,0.0]
[1775806074412,67.74,71710.33,86.3,0.0,0.0,0.0]
[1775806079446,67.74,71710.31,86.3,0.0,0.0,0.0]
[1775806080453,67.74,71706.35,86.3,0.0,0.0,0.0]
[1775806085489,67.74,71708.52,86.3,0.0,0.0,0.0]
[1775806087503,67.74,71710.31,86.3,0.0,0.0,0.0]
[1775806092537,67.74,71712.48,86.3,0.0,0.0,0.0]
[1775806093544,67.74,71714.33,86.3,0.0,0.0,0.0]
[1775806097574,67.74,71715.95,86.3,0.0,0.0,0.0]
[1775806101602,67.74,71719.61,86.3,0.0,0.0,0.0]
[1775806102609,67.74,71721.16,86.3,0.0,0.0,0.0]
[1775806107643,67.74,71721.35,86.3,0.0,0.0,0.0]
[1775806109658,67.74,71722.95,86.3,0.0,0.0,0.0]
[1775806111672,67.74,71722.68,86.3,0.0,0.0,0.0]
[1775806112729,67.74,71720.92,86.3,0.0,0.0,0.0]
[1775806113745,67.74,71719.22,86.3,0.0,0.0,0.0]
[1775806118782,67.74,71718.96,86.3,0.0,0.0,0.0]
[1775806120796,67.74,71717.58,86.3,0.0,0.0,0.0]
[1775806126843,67.74,71717.97,86.3,0.0,0.0,0.0]
[1775806131878,67.74,71717.65,86.3,0.0,0.0,0.0]
[1775806136913,67.74,71718.0,86.3,0.0,0.0,0.0]
[1775806141948,67.74,71720.66,86.3,0.0,0.0,0.0]
[1775806142954,67.74,71722.5,86.3,0.0,0.0,0.0]
[1775806144969,67.74,71720.49,86.3,0.0,0.0,0.0]
[1775806147989,67.74,71722.93,86.3,0.0,0.0,0.0]
[1775806151010,67.74,71725.39,86.3,0.0,0.0,0.0]
[1775806157052,67.74,71724.44,86.3,0.0,0.0,0.0]
[1775806163094,67.74,71724.12,86.3,0.0,0.0,0.0]
[1775806168130,67.74,71724.1,86.3,0.0,0.0,0.0]
[1775806170143,67.74,71721.83,86.3,0.0,0.0,0.0]
[1775806172157,67.74,71721.81,86.3,0.0,0.0,0.0]
[1775806177192,67.74,71721.75,86.3,0.0,0.0,0.0]
[1775806183234,67.74,71721.97,86.3,0.0,0.0,0.0]
[1775806184390,67.74,71721.97,86.3,0.0,0.0,0.0]
[1775806185565,67.74,71722.23,86.3,0.0,0.0,0.0]
[1775806191290,67.74,71722.95,86.3,0.0,0.0,0.0]
[1775806196325,67.74,71722.74,86.3,0.0,0.0,0.0]
[1775806197506,67.74,71722.74,86.3,0.0,0.0,0.0]
[1775806198609,67.74,71722.77,86.3,0.0,0.0,0.0]
[1775806200014,67.74,71722.66,86.3,0.0,0.0,0.0]
[1775806201360,67.74,71724.12,86.3,0.0,0.0,0.0]
[1775806202368,67.74,71725.7,86.3,0.0,0.0,0.0]
[1775806204381,67.74,71726.99,86.3,0.0,0.0,0.0]
[1775806208274,67.74,71727.33,86.3,0.0,0.0,0.0]
[1775806214019,67.74,71726.25,86.3,0.0,0.0,0.0]
[1775806219487,67.74,71726.27,86.3,0.0,0.0,0.0]
[1775806220495,67.74,71723.12,86.3,0.0,0.0,0.0]
[1775806224522,67.74,71721.66,86.3,0.0,0.0,0.0]
[1775806232579,67.74,71719.25,86.3,0.0,0.0,0.0]
[1775806238620,67.74,71718.07,86.3,0.0,0.0,0.0]
[1775806242649,67.74,71711.83,86.3,0.0,0.0,0.0]
[1775806243656,67.74,71707.33,86.3,0.0,0.0,0.0]
[1775806248691,67.74,71706.69,86.3,0.0,0.0,0.0]
[1775806251713,67.74,71701.03,86.3,0.0,0.0,0.0]
[1775806252720,67.74,71698.53,86.3,0.0,0.0,0.0]
[1775806258762,67.74,71697.94,86.3,0.0,0.0,0.0]
[1775806263797,67.74,71696.17,86.3,0.0,0.0,0.0]
[1775806266818,67.74,71690.56,86.3,0.0,0.0,0.0]
[1775806272861,67.74,71692.17,86.3,0.0,0.0,0.0]
[1775806276889,67.74,71693.9,86.3,0.0,0.0,0.0]
[1775806278903,67.74,71697.44,86.3,0.0,0.0,0.0]
[1775806279910,67.74,71697.62,86.3,0.0,0.0,0.0]
[1775806284944,67.74,71698.35,86.3,0.0,0.0,0.0]
[1775806290162,67.74,71698.94,86.3,0.0,0.0,0.0]
[1775806291994,67.74,71698.59,86.3,0.0,0.0,0.0]
[1775806299043,67.74,71698.36,86.3,0.0,0.0,0.0]
[1775806305177,67.74,71698.15,86.3,0.0,0.0,0.0]
[1775806311127,67.74,71700.84,86.3,0.0,0.0,0.0]
[1775806312134,67.74,71699.37,86.3,0.0,0.0,0.0]
[1775806317169,67.74,71700.07,86.3,0.0,0.0,0.0]
[1775806322204,67.74,71700.19,86.3,0.0,0.0,0.0]
[1775806327238,67.74,71699.0,86.3,0.0,0.0,0.0]
[1775806332275,67.74,71699.27,86.3,0.0,0.0,0.0]
[1775806334289,67.74,71706.48,86.3,0.0,0.0,0.0]
[1775806335296,67.74,71716.09,86.3,0.0,0.0,0.0]
[1775806336302,67.74,71714.37,86.3,0.0,0.0,0.0]
[1775806339323,67.74,71703.61,86.3,0.0,0.0,0.0]
[1775806340331,67.74,71708.03,86.3,0.0,0.0,0.0]
[1775806341337,67.74,71711.35,86.3,0.0,0.0,0.0]
[1775806346373,67.74,71710.7,86.3,0.0,0.0,0.0]
[1775806348389,67.74,71717.14,86.3,0.0,0.0,0.0]
[1775806349396,67.74,71737.71,86.3,0.0,0.0,0.0]
[1775806350403,67.74,71742.79,86.3,0.0,0.0,0.0]
[1775806351410,67.74,71732.04,86.3,0.0,0.0,0.0]
[1775806352417,67.74,71729.08,86.3,0.0,0.0,0.0]
[1775806356445,67.74,71727.74,86.3,0.0,0.0,0.0]
[1775806361479,67.74,71727.92,86.3,0.0,0.0,0.0]
[1775806363494,67.74,71725.05,86.3,0.0,0.0,0.0]
[1775806368529,67.74,71722.53,86.3,0.0,0.0,0.0]
[1775806372557,67.74,71721.0,86.3,0.0,0.0,0.0]
[1775806378599,67.74,71721.27,86.3,0.0,0.0,0.0]
[1775806381620,67.74,71723.71,86.3,0.0,0.0,0.0]
[1775806387662,67.74,71725.45,86.3,0.0,0.0,0.0]
[1775806388668,67.74,71727.27,86.3,0.0,0.0,0.0]
[1775806389676,67.74,71729.01,86.3,0.0,0.0,0.0]
[1775806390683,67.74,71733.48,86.3,0.0,0.0,0.0]
[1775806395718,67.74,71733.23,86.3,0.0,0.0,0.0]
[1775806402177,67.74,71733.1,86.3,0.0,0.0,0.0]
[1775806408809,67.74,71732.41,86.3,0.0,0.0,0.0]
[1775806409816,67.74,71740.57,86.3,0.0,0.0,0.0]
[1775806410823,67.74,71745.05,86.3,0.0,0.0,0.0]
[1775806411830,67.74,71746.12,86.3,0.0,0.0,0.0]
[1775806412837,67.74,71755.22,86.3,0.0,0.0,0.0]
[1775806413844,67.74,71763.61,86.3,0.0,0.0,0.0]
[1775806414850,67.74,71764.81,86.3,0.0,0.0,0.0]
[1775806416865,67.74,71762.35,86.3,0.0,0.0,0.0]
[1775806421899,67.74,71758.84,86.3,0.0,0.0,0.0]
[1775806422906,67.74,71756.15,86.3,0.0,0.0,0.0]
[1775806423914,67.74,71754.91,86.3,0.0,0.0,0.0]
[1775806426935,67.74,71752.88,86.3,0.0,0.0,0.0]
[1775806427941,67.74,71749.48,86.3,0.0,0.0,0.0]
[1775806428949,67.74,71745.32,86.3,0.0,0.0,0.0]
[1775806429956,67.74,71743.45,86.3,0.0,0.0,0.0]
[1775806434990,67.74,71742.1,86.3,0.0,0.0,0.0]
[1775806440313,67.74,71741.98,86.3,0.0,0.0,0.0]
[1775806443047,67.74,71737.36,86.3,0.0,0.0,0.0]
[1775806444054,67.74,71732.24,86.3,0.0,0.0,0.0]
[1775806449090,67.74,71731.99,86.3,0.0,0.0,0.0]
[1775806453118,67.74,71733.22,86.3,0.0,0.0,0.0]
[1775806456138,67.74,71731.01,86.3,0.0,0.0,0.0]
[1775806461301,67.74,71731.92,86.3,0.0,0.0,0.0]
[1775806465202,67.74,71730.13,86.3,0.0,0.0,0.0]
[1775806466209,67.74,71727.61,86.3,0.0,0.0,0.0]
[1775806467216,67.74,71725.7,86.3,0.0,0.0,0.0]
[1775806472303,67.74,71725.72,86.3,0.0,0.0,0.0]
[1775806478352,67.74,71727.21,86.3,0.0,0.0,0.0]
[1775806480308,67.74,71728.4,86.3,0.0,0.0,0.0]
[1775806483328,67.74,71731.96,86.3,0.0,0.0,0.0]
[1775806484335,67.74,71736.79,86.3,0.0,0.0,0.0]
[1775806485342,67.74,71735.26,86.3,0.0,0.0,0.0]
[1775806490377,67.74,71735.22,86.3,0.0,0.0,0.0]
[1775806495413,67.74,71735.66,86.3,0.0,0.0,0.0]
[1775806498434,67.74,71737.08,86.3,0.0,0.0,0.0]
[1775806500448,67.74,71739.71,86.3,0.0,0.0,0.0]
[1775806503468,67.74,71741.56,86.3,0.0,0.0,0.0]
[1775806505485,67.74,71743.26,86.3,0.0,0.0,0.0]
[1775806506490,67.74,71746.64,86.3,0.0,0.0,0.0]
[1775806507496,67.74,71751.22,86.3,0.0,0.0,0.0]
[1775806508504,67.74,71754.25,86.3,0.0,0.0,0.0]
[1775806511525,67.74,71751.8,86.3,0.0,0.0,0.0]
[1775806512531,67.74,71744.49,86.3,0.0,0.0,0.0]
[1775806513538,67.74,71742.45,86.3,0.0,0.0,0.0]
[1775806518574,67.74,71740.64,86.3,0.0,0.0,0.0]
[1775806519581,67.74,71738.54,86.3,0.0,0.0,0.0]
[1775806520588,67.74,71736.75,86.3,0.0,0.0,0.0]
[1775806525622,67.74,71735.81,86.3,0.0,0.0,0.0]
[1775806530657,67.74,71735.26,86.3,0.0,0.0,0.0]
[1775806531665,67.74,71732.81,86.3,0.0,0.0,0.0]
[1775806532672,67.74,71731.48,86.3,0.0,0.0,0.0]
[1775806537706,67.74,71731.57,86.3,0.0,0.0,0.0]
[1775806540728,67.74,71730.19,86.3,0.0,0.0,0.0]
[1775806546568,67.74,71730.49,86.3,0.0,0.0,0.0]
[1775806547737,67.74,71730.45,86.3,0.0,0.0,0.0]
[1775806549791,67.74,71728.94,86.3,0.0,0.0,0.0]
[1775806554826,67.74,71729.18,86.3,0.0,0.0,0.0]
[1775806559861,67.74,71729.9,86.3,0.0,0.0,0.0]
[1775806565905,67.74,71730.69,86.3,0.0,0.0,0.0]
[1775806573961,67.74,71730.91,86.3,0.0,0.0,0.0]
[1775806578996,67.74,71731.66,86.3,0.0,0.0,0.0]
[1775806584460,67.74,71731.21,86.3,0.0,0.0,0.0]
[1775806588060,67.74,71729.7,86.3,0.0,0.0,0.0]
[1775806591080,67.74,71729.52,86.3,0.0,0.0,0.0]
[1775806594085,67.74,71730.25,86.3,0.0,0.0,0.0]
[1775806595364,67.74,71730.25,86.3,0.0,0.0,0.0]
[1775806597125,67.74,71731.6,86.3,0.0,0.0,0.0]
[1775806601154,67.74,71733.08,86.3,0.0,0.0,0.0]
[1775806602161,67.74,71736.36,86.3,0.0,0.0,0.0]
[1775806603167,67.74,71741.1,86.3,0.0,0.0,0.0]
[1775806604175,67.74,71736.89,86.3,0.0,0.0,0.0]
[1775806605182,67.74,71734.74,86.3,0.0,0.0,0.0]
[1775806610216,67.74,71735.73,86.3,0.0,0.0,0.0]
[1775806611224,67.74,71739.2,86.3,0.0,0.0,0.0]
[1775806615252,67.74,71742.63,86.3,0.0,0.0,0.0]
[1775806617266,67.74,71745.27,86.3,0.0,0.0,0.0]
[1775806619280,67.74,71741.57,86.3,0.0,0.0,0.0]
[1775806623308,67.74,71748.06,86.3,0.0,0.0,0.0]
[1775806624314,67.74,71752.81,86.3,0.0,0.0,0.0]
[1775806630356,67.74,71750.98,86.3,0.0,0.0,0.0]
[1775806634385,67.74,71749.7,86.3,0.0,0.0,0.0]
[1775806637405,67.74,71751.58,86.3,0.0,0.0,0.0]
[1775806639420,67.74,71750.12,86.3,0.0,0.0,0.0]
[1775806640427,67.74,71747.11,86.3,0.0,0.0,0.0]
[1775806641433,67.74,71745.84,86.3,0.0,0.0,0.0]
[1775806646522,67.74,71745.73,86.3,0.0,0.0,0.0]
[1775806647476,67.74,71744.43,86.3,0.0,0.0,0.0]
[1775806649489,67.74,71746.43,86.3,0.0,0.0,0.0]
[1775806651503,67.74,71747.21,86.3,0.0,0.0,0.0]
[1775806655532,67.74,71748.87,86.3,0.0,0.0,0.0]
[1775806660567,67.74,71749.49,86.3,0.0,0.0,0.0]
[1775806663588,67.74,71747.37,86.3,0.0,0.0,0.0]
[1775806666609,67.74,71745.06,86.3,0.0,0.0,0.0]
[1775806671644,67.74,71746.04,86.3,0.0,0.0,0.0]
[1775806676687,67.74,71745.77,86.3,0.0,0.0,0.0]
[1775806681721,67.74,71746.76,86.3,0.0,0.0,0.0]
[1775806682729,67.74,71748.11,86.3,0.0,0.0,0.0]
[1775806687764,67.74,71749.06,86.3,0.0,0.0,0.0]
[1775806690785,67.74,71747.64,86.3,0.0,0.0,0.0]
[1775806695820,67.74,71747.09,86.3,0.0,0.0,0.0]
[1775806697834,67.74,71743.27,86.3,0.0,0.0,0.0]
[1775806700854,67.74,71744.42,86.3,0.0,0.0,0.0]
[1775806705890,67.74,71744.66,86.3,0.0,0.0,0.0]
[1775806706897,67.74,71746.35,86.3,0.0,0.0,0.0]
[1775806710925,67.74,71747.93,86.3,0.0,0.0,0.0]
[1775806711931,67.74,71747.63,86.3,0.0,0.0,0.0]
[1775806714953,67.74,71749.86,86.3,0.0,0.0,0.0]
[1775806718981,67.74,71748.21,86.3,0.0,0.0,0.0]
[1775806724016,67.74,71748.32,86.3,0.0,0.0,0.0]
[1775806730057,67.74,71749.06,86.3,0.0,0.0,0.0]
[1775806732072,67.74,71750.21,86.3,0.0,0.0,0.0]
[1775806736100,67.74,71748.48,86.3,0.0,0.0,0.0]
[1775806737107,67.74,71745.23,86.3,0.0,0.0,0.0]
[1775806738114,67.74,71742.59,86.3,0.0,0.0,0.0]
[1775806741135,67.74,71741.26,86.3,0.0,0.0,0.0]
[1775806742141,67.74,71739.74,86.3,0.0,0.0,0.0]
[1775806743149,67.74,71738.17,86.3,0.0,0.0,0.0]
[1775806744155,67.74,71734.44,86.3,0.0,0.0,0.0]
[1775806745162,67.74,71729.5,86.3,0.0,0.0,0.0]
[1775806749190,67.74,71727.29,86.3,0.0,0.0,0.0]
[1775806750198,67.74,71726.11,86.3,0.0,0.0,0.0]
[1775806752211,67.74,71728.04,86.3,0.0,0.0,0.0]
[1775806757246,67.74,71728.37,86.3,0.0,0.0,0.0]
[1775806758254,67.74,71729.64,86.3,0.0,0.0,0.0]
[1775806759261,67.74,71731.09,86.3,0.0,0.0,0.0]
[1775806760267,67.74,71729.81,86.3,0.0,0.0,0.0]
[1775806761276,67.74,71727.36,86.3,0.0,0.0,0.0]
[1775806766309,67.74,71727.14,86.3,0.0,0.0,0.0]
[1775806772358,67.74,71728.64,86.3,0.0,0.0,0.0]
[1775806773363,67.74,71721.35,86.3,0.0,0.0,0.0]
[1775806774370,67.74,71718.27,86.3,0.0,0.0,0.0]
[1775806775377,67.74,71710.95,86.3,0.0,0.0,0.0]
[1775806776384,67.74,71708.8,86.3,0.0,0.0,0.0]
[1775806781419,67.74,71707.82,86.3,0.0,0.0,0.0]
[1775806786453,67.74,71708.35,86.3,0.0,0.0,0.0]
[1775806791489,67.74,71707.46,86.3,0.0,0.0,0.0]
[1775806794509,67.74,71708.54,86.3,0.0,0.0,0.0]
[1775806797673,67.74,71709.63,86.3,0.0,0.0,0.0]
[1775806802566,67.74,71705.54,86.3,0.0,0.0,0.0]
[1775806803580,67.74,71702.45,86.3,0.0,0.0,0.0]
[1775806805590,67.74,71704.36,86.3,0.0,0.0,0.0]
[1775806807605,67.74,71706.7,86.3,0.0,0.0,0.0]
[1775806808610,67.74,71713.12,86.3,0.0,0.0,0.0]
[1775806809617,67.74,71714.75,86.3,0.0,0.0,0.0]
[1775806811632,67.74,71716.12,86.3,0.0,0.0,0.0]
[1775806813646,67.74,71717.63,86.3,0.0,0.0,0.0]
[1775806818681,67.74,71715.51,86.3,0.0,0.0,0.0]
[1775806819688,67.74,71714.17,86.3,0.0,0.0,0.0]
[1775806821718,67.74,71715.93,86.3,0.0,0.0,0.0]
[1775806826752,67.74,71716.63,86.3,0.0,0.0,0.0]
[1775806831709,67.74,71716.79,86.3,0.0,0.0,0.0]
[1775806833802,67.74,71714.96,86.3,0.0,0.0,0.0]
[1775806834809,67.74,71710.27,86.3,0.0,0.0,0.0]
[1775806835816,67.74,71709.19,86.3,0.0,0.0,0.0]
[1775806837830,67.74,71707.67,86.3,0.0,0.0,0.0]
[1775806839844,67.74,71709.43,86.3,0.0,0.0,0.0]
[1775806841858,67.74,71710.52,86.3,0.0,0.0,0.0]
[1775806845886,67.74,71708.74,86.3,0.0,0.0,0.0]
[1775806848907,67.74,71711.88,86.3,0.0,0.0,0.0]
[1775806849914,67.74,71712.91,86.3,0.0,0.0,0.0]
[1775806852935,67.74,71715.25,86.3,0.0,0.0,0.0]
[1775806857970,67.74,71716.48,86.3,0.0,0.0,0.0]
[1775806861998,67.74,71718.14,86.3,0.0,0.0,0.0]
[1775806863005,67.74,71719.96,86.3,0.0,0.0,0.0]
[1775806868039,67.74,71720.69,86.3,0.0,0.0,0.0]
[1775806874082,67.74,71720.6,86.3,0.0,0.0,0.0]
[1775806877102,67.74,71721.7,86.3,0.0,0.0,0.0]
[1775806880124,67.74,71723.75,86.3,0.0,0.0,0.0]
[1775806881130,67.74,71727.74,86.3,0.0,0.0,0.0]
[1775806882138,67.74,71731.53,86.3,0.0,0.0,0.0]
[1775806885160,67.74,71729.14,86.3,0.0,0.0,0.0]
[1775806890194,67.74,71729.71,86.3,0.0,0.0,0.0]
[1775806892208,67.74,71729.13,86.3,0.0,0.0,0.0]
[1775806893215,67.74,71726.57,86.3,0.0,0.0,0.0]
[1775806894222,67.74,71725.18,86.3,0.0,0.0,0.0]
[1775806900264,67.74,71725.31,86.3,0.0,0.0,0.0]
[1775806904291,67.74,71724.18,86.3,0.0,0.0,0.0]
[1775806906306,67.74,71725.29,86.3,0.0,0.0,0.0]
[1775806911340,67.74,71725.85,86.3,0.0,0.0,0.0]
[1775806916376,67.74,71725.25,86.3,0.0,0.0,0.0]
[1775806921411,67.74,71725.48,86.3,0.0,0.0,0.0]
[1775806924431,67.74,71723.86,86.3,0.0,0.0,0.0]
[1775806926445,67.74,71724.88,86.3,0.0,0.0,0.0]
[1775806931480,67.74,71723.34,86.3,0.0,0.0,0.0]
[1775806936515,67.74,71722.27,86.3,0.0,0.0,0.0]
[1775806941556,67.74,71722.39,86.3,0.0,0.0,0.0]
[1775806946591,67.74,71724.7,86.3,0.0,0.0,0.0]
[1775806950619,67.74,71723.59,86.3,0.0,0.0,0.0]
[1775806951626,67.74,71722.49,86.3,0.0,0.0,0.0]
[1775806952633,67.74,71724.55,86.3,0.0,0.0,0.0]
[1775806953640,67.74,71723.0,86.3,0.0,0.0,0.0]
[1775806955654,67.74,71721.4,86.3,0.0,0.0,0.0]
[1775806960689,67.74,71721.17,86.3,0.0,0.0,0.0]
[1775806961696,67.74,71719.78,86.3,0.0,0.0,0.0]
[1775806963710,67.74,71718.54,86.3,0.0,0.0,0.0]
[1775806968845,67.74,71718.61,86.3,0.0,0.0,0.0]
[1775806974787,67.74,71717.43,86.3,0.0,0.0,0.0]
[1775806976801,67.74,71715.32,86.3,0.0,0.0,0.0]
[1775806980830,67.74,71714.33,86.3,0.0,0.0,0.0]
[1775806985864,67.74,71714.06,86.3,0.0,0.0,0.0]
[1775806986870,67.74,71715.45,86.3,0.0,0.0,0.0]
[1775806993816,67.74,71714.84,86.3,0.0,0.0,0.0]
[1775806996941,67.74,71712.95,86.3,0.0,0.0,0.0]
[1775807007011,67.74,71714.43,86.3,0.0,0.0,0.0]
[1775807011039,67.74,71713.23,86.3,0.0,0.0,0.0]
[1775807012046,67.74,71709.5,86.3,0.0,0.0,0.0]
[1775807015067,67.74,71708.51,86.3,0.0,0.0,0.0]
[1775807020829,67.74,71708.24,86.3,0.0,0.0,0.0]
[1775807024130,67.74,71707.27,86.3,0.0,0.0,0.0]
[1775807027150,67.74,71706.27,86.3,0.0,0.0,0.0]
[1775807032186,67.74,71700.87,86.3,0.0,0.0,0.0]
[1775807033192,67.74,71698.85,86.3,0.0,0.0,0.0]
[1775807036214,67.74,71701.37,86.3,0.0,0.0,0.0]
[1775807041249,67.74,71699.75,86.3,0.0,0.0,0.0]
[1775807046883,67.74,71699.59,86.3,0.0,0.0,0.0]
[1775807048299,67.74,71696.04,86.3,0.0,0.0,0.0]
[1775807049306,67.74,71694.99,86.3,0.0,0.0,0.0]
[1775807051319,67.74,71693.97,86.3,0.0,0.0,0.0]
[1775807052327,67.74,71692.67,86.3,0.0,0.0,0.0]
[1775807053333,67.74,71689.89,86.3,0.0,0.0,0.0]
[1775807055347,67.74,71687.83,86.3,0.0,0.0,0.0]
[1775807056355,67.74,71670.4,86.3,0.0,0.0,0.0]
[1775807057361,67.74,71656.02,86.3,0.0,0.0,0.0]
[1775807058369,67.74,71653.52,86.3,0.0,0.0,0.0]
[1775807060382,67.74,71654.59,86.3,0.0,0.0,0.0]
[1775807061389,67.74,71655.79,86.3,0.0,0.0,0.0]
[1775807062397,67.74,71658.95,86.3,0.0,0.0,0.0]
[1775807064411,67.74,71665.7,86.3,0.0,0.0,0.0]
[1775807065417,67.74,71674.88,86.3,0.0,0.0,0.0]
[1775807066425,67.74,71679.45,86.3,0.0,0.0,0.0]
[1775807070453,67.74,71676.25,86.3,0.0,0.0,0.0]
[1775807071460,67.74,71674.47,86.3,0.0,0.0,0.0]
[1775807072467,67.74,71672.53,86.3,0.0,0.0,0.0]
[1775807078509,67.74,71672.44,86.3,0.0,0.0,0.0]
[1775807079516,67.74,71673.85,86.3,0.0,0.0,0.0]
[1775807080522,67.74,71675.65,86.3,0.0,0.0,0.0]
[1775807083543,67.74,71676.58,86.3,0.0,0.0,0.0]
[1775807087572,67.74,71677.89,86.3,0.0,0.0,0.0]
[1775807092606,67.74,71678.71,86.3,0.0,0.0,0.0]
[1775807095628,67.74,71679.82,86.3,0.0,0.0,0.0]
[1775807098649,67.74,71681.14,86.3,0.0,0.0,0.0]
[1775807101670,67.74,71684.22,86.3,0.0,0.0,0.0]
[1775807102676,67.74,71685.59,86.3,0.0,0.0,0.0]
[1775807105698,67.74,71687.14,86.3,0.0,0.0,0.0]
[1775807106705,67.74,71698.62,86.3,0.0,0.0,0.0]
[1775807107711,67.74,71702.32,86.3,0.0,0.0,0.0]
[1775807111740,67.74,71701.2,86.3,0.0,0.0,0.0]
[1775807112746,67.74,71699.29,86.3,0.0,0.0,0.0]
[1775807117784,67.74,71700.0,86.3,0.0,0.0,0.0]
[1775807119798,67.74,71704.87,86.3,0.0,0.0,0.0]
[1775807120805,67.74,71709.34,86.3,0.0,0.0,0.0]
[1775807121812,67.74,71714.9,86.3,0.0,0.0,0.0]
[1775807122819,67.74,71712.86,86.3,0.0,0.0,0.0]
[1775807124836,67.74,71714.27,86.3,0.0,0.0,0.0]
[1775807127857,67.74,71712.0,86.3,0.0,0.0,0.0]
[1775807130877,67.74,71710.29,86.3,0.0,0.0,0.0]
[1775807131885,67.74,71704.44,86.3,0.0,0.0,0.0]
[1775807132892,67.74,71703.38,86.3,0.0,0.0,0.0]
[1775807134906,67.74,71698.67,86.3,0.0,0.0,0.0]
[1775807135913,67.74,71695.7,86.3,0.0,0.0,0.0]
[1775807140948,67.74,71694.35,86.3,0.0,0.0,0.0]
[1775807141955,67.74,71690.62,86.3,0.0,0.0,0.0]
[1775807142962,67.74,71688.62,86.3,0.0,0.0,0.0]
[1775807143969,67.74,71686.92,86.3,0.0,0.0,0.0]
[1775807149003,67.74,71686.95,86.3,0.0,0.0,0.0]
[1775807152026,67.74,71688.95,86.3,0.0,0.0,0.0]
[1775807153032,67.74,71690.85,86.3,0.0,0.0,0.0]
[1775807159074,67.74,71691.12,86.3,0.0,0.0,0.0]
[1775807164108,67.74,71692.02,86.3,0.0,0.0,0.0]
[1775807170151,67.74,71692.89,86.3,0.0,0.0,0.0]
[1775807175186,67.74,71693.68,86.3,0.0,0.0,0.0]
[1775807181227,67.74,71693.67,86.3,0.0,0.0,0.0]
[1775807186262,67.74,71695.67,86.3,0.0,0.0,0.0]
[1775807192305,67.74,71696.44,86.3,0.0,0.0,0.0]
[1775807194319,67.74,71691.1,86.3,0.0,0.0,0.0]
[1775807195325,67.74,71689.62,86.3,0.0,0.0,0.0]
[1775807201368,67.74,71689.24,86.3,0.0,0.0,0.0]
[1775807206404,67.74,71689.35,86.3,0.0,0.0,0.0]
[1775807207413,67.74,71693.77,86.3,0.0,0.0,0.0]
[1775807210434,67.74,71692.59,86.3,0.0,0.0,0.0]
[1775807216475,67.74,71691.83,86.3,0.0,0.0,0.0]
[1775807218490,67.74,71690.58,86.3,0.0,0.0,0.0]
[1775807224531,67.74,71690.29,86.3,0.0,0.0,0.0]
[1775807229575,67.74,71690.9,86.3,0.0,0.0,0.0]
[1775807235617,67.74,71690.88,86.3,0.0,0.0,0.0]
[1775807236624,67.74,71689.83,86.3,0.0,0.0,0.0]
[1775807240652,67.74,71690.78,86.3,0.0,0.0,0.0]
[1775807246064,67.74,71691.59,86.3,0.0,0.0,0.0]
[1775807252068,67.74,71691.64,86.3,0.0,0.0,0.0]
[1775807255756,67.74,71692.81,86.3,0.0,0.0,0.0]
[1775807260792,67.74,71693.36,86.3,0.0,0.0,0.0]
[1775807266834,67.74,71692.53,86.3,0.0,0.0,0.0]
[1775807271869,67.74,71693.15,86.3,0.0,0.0,0.0]
[1775807272875,67.74,71692.2,86.3,0.0,0.0,0.0]
[1775807278147,67.74,71692.95,86.3,0.0,0.0,0.0]
[1775807279924,67.74,71693.97,86.3,0.0,0.0,0.0]
[1775807280932,67.74,71695.52,86.3,0.0,0.0,0.0]
[1775807285967,67.74,71695.0,86.3,0.0,0.0,0.0]
[1775807286973,67.74,71693.75,86.3,0.0,0.0,0.0]
[1775807293019,67.74,71693.44,86.3,0.0,0.0,0.0]
[1775807298187,67.74,71693.51,86.3,0.0,0.0,0.0]
[1775807305143,67.74,71693.68,86.3,0.0,0.0,0.0]
[1775807306110,67.74,71684.1,86.3,0.0,0.0,0.0]
[1775807307117,67.74,71679.95,86.3,0.0,0.0,0.0]
[1775807308123,67.74,71681.32,86.3,0.0,0.0,0.0]
[1775807311145,67.74,71681.39,86.3,0.0,0.0,0.0]
[1775807316179,67.74,71680.61,86.3,0.0,0.0,0.0]
[1775807321214,67.74,71681.92,86.3,0.0,0.0,0.0]
[1775807322222,67.74,71683.07,86.3,0.0,0.0,0.0]
[1775807324236,67.74,71684.04,86.3,0.0,0.0,0.0]
[1775807328263,67.74,71683.02,86.3,0.0,0.0,0.0]
[1775807330277,67.74,71683.81,86.3,0.0,0.0,0.0]
[1775807333298,67.74,71686.22,86.3,0.0,0.0,0.0]
[1775807334305,67.74,71687.84,86.3,0.0,0.0,0.0]
[1775807337326,67.74,71688.65,86.3,0.0,0.0,0.0]
[1775807340348,67.74,71689.48,86.3,0.0,0.0,0.0]
[1775807342362,67.74,71691.21,86.3,0.0,0.0,0.0]
[1775807345383,67.74,71692.51,86.3,0.0,0.0,0.0]
[1775807349222,67.74,71693.51,86.3,0.0,0.0,0.0]
[1775807353178,67.74,71694.38,86.3,0.0,0.0,0.0]
[1775807359481,67.74,71694.95,86.3,0.0,0.0,0.0]
[1775807364515,67.74,71695.3,86.3,0.0,0.0,0.0]
[1775807367537,67.74,71696.19,86.3,0.0,0.0,0.0]
[1775807372576,67.74,71698.16,86.3,0.0,0.0,0.0]
[1775807373581,67.74,71702.14,86.3,0.0,0.0,0.0]
[1775807374589,67.74,71704.25,86.3,0.0,0.0,0.0]
[1775807375595,67.74,71703.49,86.3,0.0,0.0,0.0]
[1775807378616,67.74,71701.93,86.3,0.0,0.0,0.0]
[1775807379623,67.74,71703.12,86.3,0.0,0.0,0.0]
[1775807382644,67.74,71701.89,86.3,0.0,0.0,0.0]
[1775807383651,67.74,71701.15,86.3,0.0,0.0,0.0]
[1775807384658,67.74,71698.8,86.3,0.0,0.0,0.0]
[1775807385669,67.74,71696.74,86.3,0.0,0.0,0.0]
[1775807386674,67.74,71694.24,86.3,0.0,0.0,0.0]
[1775807388688,67.74,71693.25,86.3,0.0,0.0,0.0]
[1775807390703,67.74,71683.91,86.3,0.0,0.0,0.0]
[1775807391710,67.74,71679.61,86.3,0.0,0.0,0.0]
[1775807393724,67.74,71677.79,86.3,0.0,0.0,0.0]
[1775807396744,67.74,71679.73,86.3,0.0,0.0,0.0]
[1775807399766,67.74,71678.77,86.3,0.0,0.0,0.0]
[1775807402787,67.74,71674.95,86.3,0.0,0.0,0.0]
[1775807403794,67.74,71674.07,86.3,0.0,0.0,0.0]
[1775807404800,67.74,71675.92,86.3,0.0,0.0,0.0]
[1775807406815,67.74,71681.36,86.3,0.0,0.0,0.0]
[1775807407823,67.74,71685.54,86.3,0.0,0.0,0.0]
[1775807408830,67.74,71686.75,86.3,0.0,0.0,0.0]
[1775807410844,67.74,71687.49,86.3,0.0,0.0,0.0]
[1775807411851,67.74,71689.72,86.3,0.0,0.0,0.0]
[1775807412857,67.74,71692.08,86.3,0.0,0.0,0.0]
[1775807414872,67.74,71693.07,86.3,0.0,0.0,0.0]
[1775807415879,67.74,71696.25,86.3,0.0,0.0,0.0]
[1775807416886,67.74,71700.68,86.3,0.0,0.0,0.0]
[1775807417892,67.74,71696.21,86.3,0.0,0.0,0.0]
[1775807418899,67.74,71689.7,86.3,0.0,0.0,0.0]
[1775807421921,67.74,71690.68,86.3,0.0,0.0,0.0]
[1775807422929,67.74,71691.49,86.3,0.0,0.0,0.0]
[1775807424942,67.74,71690.31,86.3,0.0,0.0,0.0]
[1775807425950,67.74,71689.31,86.3,0.0,0.0,0.0]
[1775807428971,67.74,71687.39,86.3,0.0,0.0,0.0]
[1775807432999,67.74,71687.65,86.3,0.0,0.0,0.0]
[1775807434006,67.74,71688.4,86.3,0.0,0.0,0.0]
[1775807439041,67.74,71687.66,86.3,0.0,0.0,0.0]
[1775807441054,67.74,71681.17,86.3,0.0,0.0,0.0]
[1775807442062,67.74,71678.17,86.3,0.0,0.0,0.0]
[1775807443068,67.74,71676.95,86.3,0.0,0.0,0.0]
[1775807446098,67.74,71674.52,86.3,0.0,0.0,0.0]
[1775807447104,67.74,71664.58,86.3,0.0,0.0,0.0]
[1775807448111,67.74,71660.36,86.3,0.0,0.0,0.0]
[1775807449118,67.74,71663.87,86.3,0.0,0.0,0.0]
[1775807450124,67.74,71672.39,86.3,0.0,0.0,0.0]
[1775807451132,67.74,71679.83,86.3,0.0,0.0,0.0]
[1775807456170,67.74,71683.38,86.3,0.0,0.0,0.0]
[1775807457176,67.74,71685.07,86.3,0.0,0.0,0.0]
[1775807458184,67.74,71682.98,86.3,0.0,0.0,0.0]
[1775807461205,67.74,71679.89,86.3,0.0,0.0,0.0]
[1775807464225,67.74,71680.75,86.3,0.0,0.0,0.0]
[1775807467247,67.74,71681.64,86.3,0.0,0.0,0.0]
[1775807468257,67.74,71683.1,86.3,0.0,0.0,0.0]
[1775807470270,67.74,71680.89,86.3,0.0,0.0,0.0]
[1775807471277,67.74,71674.66,86.3,0.0,0.0,0.0]
[1775807472284,67.74,71672.09,86.3,0.0,0.0,0.0]
[1775807473290,67.74,71669.8,86.3,0.0,0.0,0.0]
[1775807477319,67.74,71672.85,86.3,0.0,0.0,0.0]
[1775807479333,67.74,71674.08,86.3,0.0,0.0,0.0]
[1775807480339,67.74,71675.65,86.3,0.0,0.0,0.0]
[1775807481347,67.74,71663.93,86.3,0.0,0.0,0.0]
[1775807482354,67.74,71658.85,86.3,0.0,0.0,0.0]
[1775807487389,67.74,71659.93,86.3,0.0,0.0,0.0]
[1775807489403,67.74,71665.02,86.3,0.0,0.0,0.0]
[1775807490410,67.74,71667.25,86.3,0.0,0.0,0.0]
[1775807491417,67.74,71667.22,86.3,0.0,0.0,0.0]
[1775807493430,67.74,71663.19,86.3,0.0,0.0,0.0]
[1775807494445,67.74,71658.43,86.3,0.0,0.0,0.0]
[1775807495473,67.74,71630.24,86.3,0.0,0.0,0.0]
[1775807496464,67.74,71613.72,86.3,0.0,0.0,0.0]
[1775807497470,67.74,71624.69,86.3,0.0,0.0,0.0]
[1775807498477,67.74,71646.11,86.3,0.0,0.0,0.0]
[1775807499485,67.74,71654.32,86.3,0.0,0.0,0.0]
[1775807501499,67.74,71653.51,86.3,0.0,0.0,0.0]
[1775807506534,67.74,71653.99,86.3,0.0,0.0,0.0]
[1775807507541,67.74,71643.63,86.3,0.0,0.0,0.0]
[1775807508548,67.74,71635.86,86.3,0.0,0.0,0.0]
[1775807510567,67.74,71636.56,86.3,0.0,0.0,0.0]
[1775807511573,67.74,71620.15,86.3,0.0,0.0,0.0]
[1775807512580,67.74,71615.57,86.3,0.0,0.0,0.0]
[1775807513587,67.74,71617.26,86.3,0.0,0.0,0.0]
[1775807515601,67.74,71618.88,86.3,0.0,0.0,0.0]
[1775807516608,67.74,71620.74,86.3,0.0,0.0,0.0]
[1775807517615,67.74,71621.71,86.3,0.0,0.0,0.0]
[1775807520635,67.74,71622.65,86.3,0.0,0.0,0.0]
[1775807521643,67.74,71623.35,86.3,0.0,0.0,0.0]
[1775807523657,67.74,71625.61,86.3,0.0,0.0,0.0]
[1775807526678,67.74,71628.06,86.3,0.0,0.0,0.0]
[1775807527685,67.74,71633.72,86.3,0.0,0.0,0.0]
[1775807528692,67.74,71638.77,86.3,0.0,0.0,0.0]
[1775807529698,67.74,71642.08,86.3,0.0,0.0,0.0]
[1775807530705,67.74,71644.73,86.3,0.0,0.0,0.0]
[1775807531713,67.74,71648.13,86.3,0.0,0.0,0.0]
[1775807532720,67.74,71638.39,86.3,0.0,0.0,0.0]
[1775807534734,67.74,71645.37,86.3,0.0,0.0,0.0]
[1775807535741,67.74,71646.1,86.3,0.0,0.0,0.0]
[1775807538761,67.74,71647.12,86.3,0.0,0.0,0.0]
[1775807539769,67.74,71651.34,86.3,0.0,0.0,0.0]
[1775807540776,67.74,71657.86,86.3,0.0,0.0,0.0]
[1775807541783,67.74,71658.69,86.3,0.0,0.0,0.0]
[1775807542790,67.74,71659.8,86.3,0.0,0.0,0.0]
[1775807543796,67.74,71649.15,86.3,0.0,0.0,0.0]
[1775807544804,67.74,71640.1,86.3,0.0,0.0,0.0]
[1775807545811,67.74,71637.94,86.3,0.0,0.0,0.0]
[1775807548832,67.74,71636.79,86.3,0.0,0.0,0.0]
[1775807550846,67.74,71629.37,86.3,0.0,0.0,0.0]
[1775807551853,67.74,71627.45,86.3,0.0,0.0,0.0]
[1775807553867,67.74,71621.58,86.3,0.0,0.0,0.0]
[1775807554874,67.74,71619.32,86.3,0.0,0.0,0.0]
[1775807555881,67.74,71620.26,86.3,0.0,0.0,0.0]
[1775807556888,67.74,71621.41,86.3,0.0,0.0,0.0]
[1775807557895,67.74,71622.56,86.3,0.0,0.0,0.0]
[1775807558902,67.74,71623.81,86.3,0.0,0.0,0.0]
[1775807559909,67.74,71631.99,86.3,0.0,0.0,0.0]
[1775807560916,67.74,71640.74,86.3,0.0,0.0,0.0]
[1775807561923,67.74,71642.95,86.3,0.0,0.0,0.0]
[1775807564944,67.74,71644.78,86.3,0.0,0.0,0.0]
[1775807567465,67.74,71645.68,86.3,0.0,0.0,0.0]
[1775807568971,67.74,71646.82,86.3,0.0,0.0,0.0]
[1775807569979,67.74,71640.75,86.3,0.0,0.0,0.0]
[1775807570986,67.74,71634.81,86.3,0.0,0.0,0.0]
[1775807571993,67.74,71633.94,86.3,0.0,0.0,0.0]
[1775807573000,67.74,71631.53,86.3,0.0,0.0,0.0]
[1775807576024,67.74,71628.94,86.3,0.0,0.0,0.0]
[1775807578040,67.74,71615.85,86.3,0.0,0.0,0.0]
[1775807579047,67.74,71612.04,86.3,0.0,0.0,0.0]
[1775807580054,67.74,71609.61,86.3,0.0,0.0,0.0]
[1775807582067,67.74,71603.59,86.3,0.0,0.0,0.0]
[1775807583075,67.74,71590.77,86.3,0.0,0.0,0.0]
[1775807585088,67.74,71591.71,86.3,0.0,0.0,0.0]
[1775807586096,67.74,71593.46,86.3,0.0,0.0,0.0]
[1775807587102,67.74,71595.85,86.3,0.0,0.0,0.0]
[1775807588110,67.74,71599.14,86.3,0.0,0.0,0.0]
[1775807589117,67.74,71601.58,86.3,0.0,0.0,0.0]
[1775807590124,67.74,71604.84,86.3,0.0,0.0,0.0]
[1775807591130,67.74,71605.83,86.3,0.0,0.0,0.0]
[1775807592138,67.74,71607.78,86.3,0.0,0.0,0.0]
[1775807593145,67.74,71608.84,86.3,0.0,0.0,0.0]
[1775807595159,67.74,71610.79,86.3,0.0,0.0,0.0]
[1775807596166,67.74,71611.8,86.3,0.0,0.0,0.0]
[1775807597173,67.74,71613.01,86.3,0.0,0.0,0.0]
[1775807598180,67.74,71612.0,86.3,0.0,0.0,0.0]
[1775807599187,67.74,71616.74,86.3,0.0,0.0,0.0]
[1775807600200,67.74,71617.91,86.3,0.0,0.0,0.0]
[1775807601201,67.74,71618.67,86.3,0.0,0.0,0.0]
[1775807603215,67.74,71608.63,86.3,0.0,0.0,0.0]
[1775807604222,67.74,71627.97,86.3,0.0,0.0,0.0]
[1775807605229,67.74,71640.34,86.3,0.0,0.0,0.0]
[1775807606236,67.74,71630.83,86.3,0.0,0.0,0.0]
[1775807607245,67.74,71628.81,86.3,0.0,0.0,0.0]
[1775807608252,67.74,71629.46,86.3,0.0,0.0,0.0]
[1775807611273,67.74,71624.67,86.3,0.0,0.0,0.0]
[1775807613287,67.74,71625.45,86.3,0.0,0.0,0.0]
[1775807614293,67.74,71630.79,86.3,0.0,0.0,0.0]
[1775807615301,67.74,71631.7,86.3,0.0,0.0,0.0]
[1775807616308,67.74,71634.96,86.3,0.0,0.0,0.0]
[1775807617315,67.74,71636.06,86.3,0.0,0.0,0.0]
[1775807618321,67.74,71634.51,86.3,0.0,0.0,0.0]
[1775807620336,67.74,71644.07,86.3,0.0,0.0,0.0]
[1775807621344,67.74,71652.33,86.3,0.0,0.0,0.0]
[1775807625372,67.74,71651.71,86.3,0.0,0.0,0.0]
[1775807626379,67.74,71653.11,86.3,0.0,0.0,0.0]
[1775807628393,67.74,71652.47,86.3,0.0,0.0,0.0]
[1775807631414,67.74,71651.38,86.3,0.0,0.0,0.0]
[1775807633427,67.74,71651.97,86.3,0.0,0.0,0.0]
[1775807635442,67.74,71650.95,86.3,0.0,0.0,0.0]
[1775807636450,67.74,71649.19,86.3,0.0,0.0,0.0]
[1775807638463,67.74,71650.77,86.3,0.0,0.0,0.0]
[1775807639522,67.74,71650.13,86.3,0.0,0.0,0.0]
[1775807640477,67.74,71652.28,86.3,0.0,0.0,0.0]
[1775807641483,67.74,71652.9,86.3,0.0,0.0,0.0]
[1775807643497,67.74,71654.42,86.3,0.0,0.0,0.0]
[1775807644505,67.74,71656.14,86.3,0.0,0.0,0.0]
[1775807645512,67.74,71655.4,86.3,0.0,0.0,0.0]
[1775807646518,67.74,71652.31,86.3,0.0,0.0,0.0]
[1775807647526,67.74,71650.24,86.3,0.0,0.0,0.0]
[1775807648533,67.74,71650.87,86.3,0.0,0.0,0.0]
[1775807654575,67.74,71650.75,86.3,0.0,0.0,0.0]
[1775807655582,67.74,71645.66,86.3,0.0,0.0,0.0]
[1775807656598,67.74,71640.42,86.3,0.0,0.0,0.0]
[1775807657605,67.74,71624.88,86.3,0.0,0.0,0.0]
[1775807658612,67.74,71615.76,86.3,0.0,0.0,0.0]
[1775807659619,67.74,71613.2,86.3,0.0,0.0,0.0]
[1775807660626,67.74,71614.31,86.3,0.0,0.0,0.0]
[1775807661639,67.74,71611.67,86.3,0.0,0.0,0.0]
[1775807662640,67.74,71609.31,86.3,0.0,0.0,0.0]
[1775807663647,67.74,71607.19,86.3,0.0,0.0,0.0]
[1775807664653,67.74,71608.07,86.3,0.0,0.0,0.0]
[1775807666667,67.74,71603.89,86.3,0.0,0.0,0.0]
[1775807667675,67.74,71600.66,86.3,0.0,0.0,0.0]
[1775807668681,67.74,71596.42,86.3,0.0,0.0,0.0]
[1775807669900,67.74,71595.12,86.3,0.0,0.0,0.0]
[1775807671234,67.74,71583.49,86.3,0.0,0.0,0.0]
[1775807671703,67.74,71586.27,86.3,0.0,0.0,0.0]
[1775807672710,67.74,71588.81,86.3,0.0,0.0,0.0]
[1775807673717,67.74,71590.73,86.3,0.0,0.0,0.0]
[1775807674724,67.74,71593.42,86.3,0.0,0.0,0.0]
[1775807675731,67.74,71594.21,86.3,0.0,0.0,0.0]
[1775807676738,67.74,71595.63,86.3,0.0,0.0,0.0]
[1775807677746,67.74,71597.22,86.3,0.0,0.0,0.0]
[1775807678752,67.74,71596.61,86.3,0.0,0.0,0.0]
[1775807679759,67.74,71597.99,86.3,0.0,0.0,0.0]
[1775807680766,67.74,71599.19,86.3,0.0,0.0,0.0]
[1775807681773,67.74,71592.84,86.3,0.0,0.0,0.0]
[1775807682781,67.74,71594.51,86.3,0.0,0.0,0.0]
[1775807683788,67.74,71597.49,86.3,0.0,0.0,0.0]
[1775807684795,67.74,71595.03,86.3,0.0,0.0,0.0]
[1775807685808,67.74,71590.12,86.3,0.0,0.0,0.0]
[1775807686811,67.74,71585.05,86.3,0.0,0.0,0.0]
[1775807688824,67.74,71587.49,86.3,0.0,0.0,0.0]
[1775807689831,67.74,71593.17,86.3,0.0,0.0,0.0]
[1775807690839,67.74,71598.65,86.3,0.0,0.0,0.0]
[1775807691845,67.74,71604.34,86.3,0.0,0.0,0.0]
[1775807692853,67.74,71606.58,86.3,0.0,0.0,0.0]
[1775807693859,67.74,71608.55,86.3,0.0,0.0,0.0]
[1775807694867,67.74,71609.47,86.3,0.0,0.0,0.0]
[1775807695874,67.74,71610.59,86.3,0.0,0.0,0.0]
[1775807696881,67.74,71611.17,86.3,0.0,0.0,0.0]
[1775807697888,67.74,71613.8,86.3,0.0,0.0,0.0]
[1775807698895,67.74,71610.09,86.3,0.0,0.0,0.0]
[1775807700408,67.74,71610.09,86.3,0.0,0.0,0.0]
[1775807700509,67.74,71647.0,86.3,0.0,0.0,0.0]
[1775807705946,67.74,71647.33,86.3,0.0,0.0,0.0]
[1775807710981,67.74,71647.75,86.3,0.0,0.0,0.0]
[1775807712995,67.74,71647.01,86.3,0.0,0.0,0.0]
[1775807717023,67.74,71645.85,86.3,0.0,0.0,0.0]
[1775807721050,67.74,71647.56,86.3,0.0,0.0,0.0]
[1775807725079,67.74,71648.69,86.3,0.0,0.0,0.0]
[1775807729106,67.74,71650.4,86.3,0.0,0.0,0.0]
[1775807731121,67.74,71650.4,86.3,0.0,0.0,0.0]
[1775807733135,67.74,71649.43,86.3,0.0,0.0,0.0]
[1775807737163,67.74,71648.8,86.3,0.0,0.0,0.0]
[1775807741191,67.74,71651.94,86.3,0.0,0.0,0.0]
[1775807745219,67.74,71652.87,86.3,0.0,0.0,0.0]
[1775807750253,67.74,71652.42,86.3,0.0,0.0,0.0]
[1775807755289,67.74,71652.49,86.3,0.0,0.0,0.0]
[1775807760328,67.74,71652.85,86.3,0.0,0.0,0.0]
[1775807765362,67.74,71652.59,86.3,0.0,0.0,0.0]
[1775807769390,67.74,71649.51,86.3,0.0,0.0,0.0]
[1775807774425,67.74,71649.66,86.3,0.0,0.0,0.0]
[1775807777446,67.74,71650.76,86.3,0.0,0.0,0.0]
[1775807781474,67.74,71650.2,86.3,0.0,0.0,0.0]
[1775807786509,67.74,71650.32,86.3,0.0,0.0,0.0]
[1775807789530,67.74,71651.2,86.3,0.0,0.0,0.0]
[1775807791544,67.74,71651.2,86.3,0.0,0.0,0.0]
[1775807796581,67.74,71651.21,86.3,0.0,0.0,0.0]
[1775807801615,67.74,71651.22,86.3,0.0,0.0,0.0]
[1775807808726,67.74,71651.25,86.3,0.0,0.0,0.0]
[1775807814707,67.74,71651.21,86.3,0.0,0.0,0.0]
[1775807819741,67.74,71651.46,86.3,0.0,0.0,0.0]
[1775807824777,67.74,71652.15,86.3,0.0,0.0,0.0]
[1775807829816,67.74,71652.14,86.3,0.0,0.0,0.0]
[1775807834850,67.74,71652.05,86.3,0.0,0.0,0.0]
[1775807836865,67.74,71652.84,86.3,0.0,0.0,0.0]
[1775807841900,67.74,71653.0,86.3,0.0,0.0,0.0]
[1775807846935,67.74,71653.4,86.3,0.0,0.0,0.0]
[1775807851970,67.74,71653.72,86.3,0.0,0.0,0.0]
[1775807857004,67.74,71653.22,86.3,0.0,0.0,0.0]
[1775807862039,67.74,71653.23,86.3,0.0,0.0,0.0]
[1775807867074,67.74,71653.39,86.3,0.0,0.0,0.0]
[1775807872110,67.74,71653.26,86.3,0.0,0.0,0.0]
[1775807877145,67.74,71653.78,86.3,0.0,0.0,0.0]
[1775807882181,67.74,71654.02,86.3,0.0,0.0,0.0]
[1775807887215,67.74,71653.56,86.3,0.0,0.0,0.0]
[1775807892250,67.74,71653.69,86.3,0.0,0.0,0.0]
[1775807897756,67.74,71653.54,86.3,0.0,0.0,0.0]
[1775807903326,67.74,71653.47,86.3,0.0,0.0,0.0]
[1775807908362,67.74,71653.45,86.3,0.0,0.0,0.0]
[1775807915411,67.74,71652.59,86.3,0.0,0.0,0.0]
[1775807920446,67.74,71652.54,86.3,0.0,0.0,0.0]
[1775807925480,67.74,71651.87,86.3,0.0,0.0,0.0]
[1775807930515,67.74,71651.86,86.3,0.0,0.0,0.0]
[1775807935551,67.74,71651.82,86.3,0.0,0.0,0.0]
[1775807940586,67.74,71651.82,86.3,0.0,0.0,0.0]
[1775807947635,67.74,71652.06,86.3,0.0,0.0,0.0]
[1775807952671,67.74,71652.03,86.3,0.0,0.0,0.0]
[1775807957706,67.74,71651.79,86.3,0.0,0.0,0.0]
[1775807962741,67.74,71651.82,86.3,0.0,0.0,0.0]
[1775807967775,67.74,71651.83,86.3,0.0,0.0,0.0]
[1775807972810,67.74,71651.88,86.3,0.0,0.0,0.0]
[1775807977847,67.74,71651.85,86.3,0.0,0.0,0.0]
[1775807982881,67.74,71651.93,86.3,0.0,0.0,0.0]
[1775807987917,67.74,71651.92,86.3,0.0,0.0,0.0]
[1775807992920,67.74,71652.02,86.3,0.0,0.0,0.0]
[1775807997986,67.74,71652.02,86.3,0.0,0.0,0.0]
[1775808001396,67.74,71652.02,86.3,0.0,0.0,0.0]
[1775808000069,67.74,71652.02,0.0,0.0,0.0,0.0]
[1775808012426,67.74,71652.02,0.0,0.0,0.0,0.0]